{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175156,"rows_kept":175156,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777255380058,137.03,79209.53,0.0,-0.56194,4e-05,29.44868]
[1777255381171,41.12,79206.39,0.0,-0.76317,0.0001,23.059]
[1777255382480,41.12,79206.39,0.0,-0.76317,0.0001,23.059]
[1777255382486,41.12,79203.76,0.0,-0.76343,0.0001,23.04427]
[1777255383478,41.12,79203.76,0.0,-0.76343,0.0001,23.04427]
[1777255383534,41.12,79205.6,0.0,-0.76324,0.0001,23.05504]
[1777255386181,41.12,79207.0,0.0,-0.76309,0.0001,23.06334]
[1777255387294,41.12,79208.24,0.0,-0.76296,0.0001,23.07043]
[1777255387347,41.12,79210.62,0.0,-0.76272,0.0001,23.08388]
[1777255393254,41.12,79211.95,0.0,-0.76262,0.0001,23.08986]
[1777255398290,41.11,79217.18,0.0,-0.76212,0.0001,23.11795]
[1777255403325,41.1,79216.45,0.0,-0.76225,0.0001,23.11105]
[1777255408360,41.1,79216.85,0.0,-0.76225,0.0001,23.1108]
[1777255413394,41.09,79218.31,0.0,-0.76218,0.0001,23.1125]
[1777255416416,41.08,79212.98,0.0,-0.76274,0.0001,23.08106]
[1777255419437,41.08,79207.64,0.0,-0.76328,0.0001,23.05073]
[1777255424471,41.09,79210.89,0.0,-0.76294,0.0001,23.07004]
[1777255429507,41.08,79209.53,0.0,-0.76308,0.0001,23.06219]
[1777255434543,41.09,79212.57,0.0,-0.76277,0.0001,23.07969]
[1777255439577,41.07,79212.75,0.0,-0.76283,0.0001,23.07658]
[1777255443606,41.06,79224.39,0.0,-0.76171,0.0001,23.1394]
[1777255444613,41.06,79214.74,0.0,-0.76271,0.0001,23.08336]
[1777255445619,41.05,79214.07,0.0,-0.76279,0.0001,23.07883]
[1777255446486,41.05,79214.07,0.0,-0.76279,0.0001,23.07883]
[1777255451663,41.05,79208.92,0.0,-0.76336,0.0001,23.04702]
[1777255454904,41.04,79208.73,0.0,-0.76339,0.0001,23.04533]
[1777255460725,41.04,79204.04,0.0,-0.76388,0.0001,23.01768]
[1777255463778,41.04,79204.31,0.0,-0.76385,0.0001,23.01921]
[1777255467774,41.04,79198.62,0.0,-0.76442,0.0001,22.98686]
[1777255472810,41.05,79196.06,0.0,-0.76466,0.0001,22.97072]
[1777255476837,41.06,79187.44,0.0,-0.76549,0.0001,22.92378]
[1777255477844,41.05,79181.02,0.0,-0.76616,0.0001,22.88572]
[1777255481873,41.04,79172.37,0.0,-0.76708,0.0001,22.83291]
[1777255486907,41.03,79177.87,0.0,-0.76661,0.0001,22.86029]
[1777255488921,41.02,79184.07,0.0,-0.76602,0.0001,22.89408]
[1777255491945,41.01,79186.6,0.0,-0.76581,0.0001,22.90626]
[1777255492803,41.01,79186.6,0.0,-0.76581,0.0001,22.90626]
[1777255493959,41.02,79197.05,0.0,-0.76471,0.0001,22.9687]
[1777255495973,41.03,79200.86,0.0,-0.76429,0.0001,22.99227]
[1777255496993,41.03,79210.03,0.0,-0.76336,0.0001,23.04501]
[1777255498001,41.03,79214.83,0.0,-0.76286,0.0001,23.07273]
[1777255500027,41.03,79217.21,0.0,-0.76263,0.0001,23.08571]
[1777255502444,41.03,79215.45,0.0,-0.76283,0.0001,23.07472]
[1777255508079,41.02,79214.86,0.0,-0.76295,0.0001,23.06838]
[1777255510092,41.02,79205.57,0.0,-0.76389,0.0001,23.01519]
[1777255512106,41.02,79204.42,0.0,-0.764,0.0001,23.00893]
[1777255514120,41.02,79212.0,0.0,-0.76323,0.0001,23.05243]
[1777255519155,41.02,79206.45,0.0,-0.76379,0.0001,23.02064]
[1777255524190,41.02,79202.0,0.0,-0.76423,0.0001,22.9959]
[1777255525197,41.01,79193.42,0.0,-0.76513,0.0001,22.94491]
[1777255526629,41.01,79193.42,0.0,-0.76513,0.0001,22.94491]
[1777255526690,41.01,79193.42,0.0,-0.76513,0.0001,22.94491]
[1777255526845,41.01,79193.42,0.0,-0.76513,0.0001,22.94491]
[1777255526880,41.01,79191.31,0.0,-0.76537,0.0001,22.93132]
[1777255531914,40.99,79191.82,0.0,-0.76541,0.0001,22.92894]
[1777255531966,40.99,79191.82,0.0,-0.76541,0.0001,22.92894]
[1777255533687,40.98,79193.12,0.0,-0.76536,0.0001,22.92987]
[1777255533701,40.98,79193.12,0.0,-0.76536,0.0001,22.92987]
[1777255533765,40.98,79195.54,0.0,-0.76514,0.0001,22.9424]
[1777255537692,40.96,79194.89,0.0,-0.76528,0.0001,22.93453]
[1777255537744,40.96,79194.89,0.0,-0.76528,0.0001,22.93453]
[1777255543323,40.94,79192.15,0.0,-0.7657,0.0001,22.9112]
[1777255545324,40.94,79192.19,0.0,-0.76571,0.0001,22.91049]
[1777255545377,40.94,79192.19,0.0,-0.76571,0.0001,22.91049]
[1777255545427,40.94,79192.19,0.0,-0.76571,0.0001,22.91049]
[1777255545433,40.94,79192.19,0.0,-0.76571,0.0001,22.91049]
[1777255545528,40.93,79192.19,0.0,-0.76573,0.0001,22.90958]
[1777255548811,40.93,79192.24,0.0,-0.76576,0.0001,22.90807]
[1777255548818,40.93,79192.24,0.0,-0.76576,0.0001,22.90807]
[1777255550372,40.92,79185.47,0.0,-0.76649,0.0001,22.86652]
[1777255551465,40.92,79185.47,0.0,-0.76649,0.0001,22.86652]
[1777255551518,40.92,79185.47,0.0,-0.76649,0.0001,22.86652]
[1777255557333,40.91,79179.1,0.0,-0.76717,0.0001,22.82735]
[1777255557385,40.91,79179.1,0.0,-0.76717,0.0001,22.82735]
[1777255558374,40.91,79178.81,0.0,-0.76721,0.0001,22.82516]
[1777255558426,40.91,79178.81,0.0,-0.76721,0.0001,22.82516]
[1777255558428,40.91,79178.69,0.0,-0.76723,0.0001,22.82427]
[1777255562460,40.91,79166.75,0.0,-0.76843,0.0001,22.75493]
[1777255563464,40.91,79159.83,0.0,-0.76913,0.0001,22.71501]
[1777255564471,40.91,79154.76,0.0,-0.76962,0.0001,22.68616]
[1777255567492,40.91,79148.11,0.0,-0.77025,0.0001,22.64951]
[1777255571520,40.92,79153.09,0.0,-0.76973,0.0001,22.67999]
[1777255576554,40.92,79152.78,0.0,-0.76973,0.0001,22.67992]
[1777255578572,40.93,79165.21,0.0,-0.76848,0.0001,22.75199]
[1777255579579,40.92,79165.98,0.0,-0.76841,0.0001,22.75603]
[1777255582402,40.92,79164.45,0.0,-0.76858,0.0001,22.74638]
[1777255582454,40.92,79164.45,0.0,-0.76858,0.0001,22.74638]
[1777255587635,40.92,79169.06,0.0,-0.76813,0.0001,22.77218]
[1777255588642,40.92,79176.2,0.0,-0.76742,0.0001,22.81312]
[1777255589411,40.92,79176.2,0.0,-0.76742,0.0001,22.81312]
[1777255589463,40.92,79176.2,0.0,-0.76742,0.0001,22.81312]
[1777255594555,40.91,79173.9,0.0,-0.76772,0.0001,22.79335]
[1777255594606,40.91,79173.9,0.0,-0.76772,0.0001,22.79335]
[1777255595132,40.91,79173.9,0.0,-0.76772,0.0001,22.79335]
[1777255595175,40.91,79173.9,0.0,-0.76772,0.0001,22.79335]
[1777255595233,40.91,79173.93,0.0,-0.76773,0.0001,22.79287]
[1777255600726,40.9,79173.11,0.0,-0.76784,0.0001,22.78706]
[1777255606058,40.9,79171.59,0.0,-0.768,0.0001,22.77766]
[1777255606110,40.9,79171.59,0.0,-0.768,0.0001,22.77766]
[1777255611804,40.9,79173.49,0.0,-0.76783,0.0001,22.78769]
[1777255614112,40.9,79174.91,0.0,-0.76769,0.0001,22.79564]
[1777255614192,40.9,79174.91,0.0,-0.76769,0.0001,22.79564]
[1777255614825,40.9,79185.27,0.0,-0.76667,0.0001,22.85424]
[1777255615565,40.9,79185.27,0.0,-0.76667,0.0001,22.85424]
[1777255615690,40.9,79185.27,0.0,-0.76667,0.0001,22.85424]
[1777255615832,40.89,79185.34,0.0,-0.76668,0.0001,22.85367]
[1777255619862,40.88,79198.08,0.0,-0.76545,0.0001,22.924]
[1777255620869,40.88,79200.63,0.0,-0.76521,0.0001,22.93741]
[1777255622216,40.88,79200.63,0.0,-0.76521,0.0001,22.93741]
[1777255622262,40.88,79200.63,0.0,-0.76521,0.0001,22.93741]
[1777255625906,40.86,79210.75,0.0,-0.76432,0.0001,22.9887]
[1777255627920,40.85,79205.83,0.0,-0.76486,0.0001,22.95823]
[1777255629210,40.85,79205.83,0.0,-0.76486,0.0001,22.95823]
[1777255629251,40.85,79205.83,0.0,-0.76486,0.0001,22.95823]
[1777255633962,40.84,79195.92,0.0,-0.76591,0.0001,22.89824]
[1777255634980,40.84,79195.92,0.0,-0.76591,0.0001,22.89824]
[1777255635034,40.84,79195.92,0.0,-0.76591,0.0001,22.89824]
[1777255636660,40.84,79192.91,0.0,-0.76625,0.0001,22.87931]
[1777255636713,40.84,79192.91,0.0,-0.76625,0.0001,22.87931]
[1777255636983,40.83,79192.75,0.0,-0.76627,0.0001,22.87772]
[1777255642018,40.82,79191.72,0.0,-0.76644,0.0001,22.8682]
[1777255645543,40.81,79192.69,0.0,-0.76641,0.0001,22.87031]
[1777255645595,40.81,79192.69,0.0,-0.76641,0.0001,22.87031]
[1777255651082,40.79,79190.88,0.0,-0.76674,0.0001,22.84939]
[1777255656117,40.77,79191.13,0.0,-0.76681,0.0001,22.84597]
[1777255657292,40.77,79191.13,0.0,-0.76681,0.0001,22.84597]
[1777255657402,40.77,79190.62,0.0,-0.76687,0.0001,22.84206]
[1777255658069,40.77,79190.62,0.0,-0.76687,0.0001,22.84206]
[1777255658121,40.77,79190.62,0.0,-0.76687,0.0001,22.84206]
[1777255658131,40.77,79188.79,0.0,-0.76708,0.0001,22.83063]
[1777255662879,40.76,79187.67,0.0,-0.76724,0.0001,22.82128]
[1777255662931,40.76,79187.67,0.0,-0.76724,0.0001,22.82128]
[1777255665180,40.75,79180.7,0.0,-0.76797,0.0001,22.77945]
[1777255667193,40.75,79168.29,0.0,-0.76922,0.0001,22.70736]
[1777255669306,40.75,79163.71,0.0,-0.76968,0.0001,22.68106]
[1777255669326,40.75,79162.32,0.0,-0.76981,0.0001,22.67332]
[1777255673158,40.76,79159.81,0.0,-0.77002,0.0001,22.66092]
[1777255673284,40.76,79159.81,0.0,-0.77002,0.0001,22.66092]
[1777255673236,40.76,79159.83,0.0,-0.77,0.0001,22.66186]
[1777255673385,40.77,79159.83,0.0,-0.76999,0.0001,22.66274]
[1777255679278,40.78,79157.56,0.0,-0.77013,0.0001,22.65447]
[1777255684314,40.79,79157.91,0.0,-0.77005,0.0001,22.65864]
[1777255689348,40.79,79159.74,0.0,-0.76983,0.0001,22.67142]
[1777255690831,40.79,79159.74,0.0,-0.76983,0.0001,22.67142]
[1777255690872,40.79,79159.74,0.0,-0.76983,0.0001,22.67142]
[1777255695768,40.8,79163.28,0.0,-0.76945,0.0001,22.69322]
[1777255695817,40.8,79163.28,0.0,-0.76945,0.0001,22.69322]
[1777255698350,40.8,79164.81,0.0,-0.76928,0.0001,22.70313]
[1777255698379,40.8,79163.1,0.0,-0.76944,0.0001,22.69372]
[1777255698499,40.81,79162.8,0.0,-0.76946,0.0001,22.69256]
[1777255699561,40.81,79162.8,0.0,-0.76946,0.0001,22.69256]
[1777255699613,40.81,79162.8,0.0,-0.76946,0.0001,22.69256]
[1777255702106,40.81,79160.35,0.0,-0.76968,0.0001,22.67961]
[1777255705852,40.81,79155.82,0.0,-0.77011,0.0001,22.65471]
[1777255705904,40.81,79155.82,0.0,-0.77011,0.0001,22.65471]
[1777255706237,40.81,79155.82,0.0,-0.77011,0.0001,22.65471]
[1777255706289,40.81,79155.82,0.0,-0.77011,0.0001,22.65471]
[1777255706339,40.82,79155.79,0.0,-0.7701,0.0001,22.65522]
[1777255709499,40.82,79151.0,0.0,-0.77056,0.0001,22.62876]
[1777255710468,40.82,79151.0,0.0,-0.77056,0.0001,22.62876]
[1777255710520,40.82,79151.0,0.0,-0.77056,0.0001,22.62876]
[1777255715915,40.84,79152.29,0.0,-0.77035,0.0001,22.63804]
[1777255715967,40.84,79152.29,0.0,-0.77035,0.0001,22.63804]
[1777255716787,40.84,79152.63,0.0,-0.7703,0.0001,22.64111]
[1777255716839,40.84,79152.63,0.0,-0.7703,0.0001,22.64111]
[1777255716872,40.84,79153.21,0.0,-0.77022,0.0001,22.64553]
[1777255722591,40.86,79149.86,0.0,-0.77043,0.0001,22.6328]
[1777255724321,40.86,79149.86,0.0,-0.77043,0.0001,22.6328]
[1777255724344,40.86,79149.86,0.0,-0.77043,0.0001,22.6328]
[1777255730163,40.89,79145.99,0.0,-0.77069,0.0001,22.61731]
[1777255730215,40.89,79145.99,0.0,-0.77069,0.0001,22.61731]
[1777255731941,40.89,79140.95,0.0,-0.77115,0.0001,22.59061]
[1777255731959,40.89,79140.95,0.0,-0.77115,0.0001,22.59061]
[1777255732043,40.9,79141.16,0.0,-0.7711,0.0001,22.59326]
[1777255733603,40.9,79143.17,0.0,-0.77088,0.0001,22.60625]
[1777255733638,40.9,79143.17,0.0,-0.77088,0.0001,22.60625]
[1777255738671,40.92,79144.91,0.0,-0.77061,0.0001,22.62177]
[1777255738723,40.92,79144.91,0.0,-0.77061,0.0001,22.62177]
[1777255738825,40.92,79144.84,0.0,-0.7706,0.0001,22.62229]
[1777255739616,40.92,79144.84,0.0,-0.7706,0.0001,22.62229]
[1777255739668,40.92,79144.84,0.0,-0.7706,0.0001,22.62229]
[1777255744745,40.94,79141.9,0.0,-0.77079,0.0001,22.61079]
[1777255746284,40.94,79141.9,0.0,-0.77079,0.0001,22.61079]
[1777255746336,40.94,79141.9,0.0,-0.77079,0.0001,22.61079]
[1777255746372,40.95,79142.11,0.0,-0.77074,0.0001,22.61384]
[1777255751794,40.96,79138.95,0.0,-0.77096,0.0001,22.60045]
[1777255753283,40.96,79138.95,0.0,-0.77096,0.0001,22.60045]
[1777255753303,40.96,79138.95,0.0,-0.77096,0.0001,22.60045]
[1777255758843,40.98,79132.55,0.0,-0.77147,0.0001,22.57057]
[1777255759762,40.98,79132.55,0.0,-0.77147,0.0001,22.57057]
[1777255759817,40.98,79132.55,0.0,-0.77147,0.0001,22.57057]
[1777255759850,40.99,79131.73,0.0,-0.77153,0.0001,22.567]
[1777255761763,40.99,79133.05,0.0,-0.77138,0.0001,22.57582]
[1777255761815,40.99,79133.05,0.0,-0.77138,0.0001,22.57582]
[1777255766899,41.0,79137.25,0.0,-0.77088,0.0001,22.60467]
[1777255771169,41.01,79136.94,0.0,-0.77088,0.0001,22.60465]
[1777255772252,41.01,79136.92,0.0,-0.77089,0.0001,22.60127]
[1777255772303,41.01,79136.92,0.0,-0.77089,0.0001,22.60127]
[1777255772306,41.01,79139.86,0.0,-0.77059,0.0001,22.61875]
[1777255777976,41.02,79141.92,0.0,-0.77036,0.0001,22.63234]
[1777255778982,41.02,79147.24,0.0,-0.76984,0.0001,22.66248]
[1777255784018,41.01,79144.97,0.0,-0.77013,0.0001,22.64559]
[1777255789053,41.0,79146.18,0.0,-0.77007,0.0001,22.64942]
[1777255793080,40.99,79154.24,0.0,-0.76933,0.0001,22.69256]
[1777255798117,40.98,79159.98,0.0,-0.7688,0.0001,22.72336]
[1777255803153,40.97,79158.02,0.0,-0.76906,0.0001,22.70854]
[1777255808189,40.96,79156.36,0.0,-0.76928,0.0001,22.6959]
[1777255813224,40.95,79155.87,0.0,-0.76937,0.0001,22.69069]
[1777255818259,40.94,79153.22,0.0,-0.76968,0.0001,22.67293]
[1777255823294,40.94,79153.18,0.0,-0.76971,0.0001,22.671]
[1777255828331,40.94,79151.45,0.0,-0.76988,0.0001,22.66136]
[1777255834373,40.94,79151.45,0.0,-0.76988,0.0001,22.65872]
[1777255839407,40.94,79151.77,0.0,-0.76983,0.0001,22.66158]
[1777255845450,40.95,79151.42,0.0,-0.76985,0.0001,22.66082]
[1777255850485,40.95,79147.63,0.0,-0.7702,0.0001,22.64008]
[1777255853506,40.96,79136.48,0.0,-0.77129,0.0001,22.57687]
[1777255854516,40.96,79133.18,0.0,-0.7716,0.0001,22.55881]
[1777255855519,40.96,79138.1,0.0,-0.77109,0.0001,22.58841]
[1777255860555,40.97,79135.59,0.0,-0.77127,0.0001,22.57786]
[1777255865590,40.99,79131.34,0.0,-0.7716,0.0001,22.55787]
[1777255866597,40.99,79125.16,0.0,-0.7722,0.0001,22.52278]
[1777255871632,41.01,79123.07,0.0,-0.77232,0.0001,22.51583]
[1777255876671,41.02,79120.92,0.0,-0.77244,0.0001,22.50821]
[1777255877678,41.02,79114.88,0.0,-0.77302,0.0001,22.47425]
[1777255880699,41.04,79111.31,0.0,-0.7733,0.0001,22.45789]
[1777255885734,41.06,79112.83,0.0,-0.77303,0.0001,22.47314]
[1777255890769,41.08,79112.1,0.0,-0.773,0.0001,22.47458]
[1777255895804,41.09,79115.66,0.0,-0.7726,0.0001,22.49537]
[1777255900839,41.1,79110.27,0.0,-0.77309,0.0001,22.467]
[1777255905874,41.11,79106.31,0.0,-0.7734,0.0001,22.44818]
[1777255910909,41.09,79106.21,0.0,-0.77351,0.0001,22.44203]
[1777255912696,41.09,79106.43,0.0,-0.77353,0.0001,22.44123]
[1777255912733,41.09,79106.43,0.0,-0.77353,0.0001,22.44123]
[1777255918179,41.06,79107.31,0.0,-0.77362,0.0001,22.4365]
[1777255918230,41.06,79107.31,0.0,-0.77362,0.0001,22.4365]
[1777255918280,41.05,79107.92,0.0,-0.77359,0.0001,22.43815]
[1777255924000,41.02,79107.21,0.0,-0.77385,0.0001,22.42321]
[1777255925649,41.01,79107.27,0.0,-0.77388,0.0001,22.42189]
[1777255925680,41.01,79107.27,0.0,-0.77388,0.0001,22.42189]
[1777255926837,41.01,79107.05,0.0,-0.77393,0.0001,22.41898]
[1777255930931,40.99,79105.9,0.0,-0.77415,0.0001,22.40619]
[1777255930983,40.99,79105.9,0.0,-0.77415,0.0001,22.40619]
[1777255931049,40.98,79105.37,0.0,-0.77423,0.0001,22.40175]
[1777255935844,40.97,79106.73,0.0,-0.77418,0.0001,22.40455]
[1777255935887,40.97,79106.73,0.0,-0.77418,0.0001,22.40455]
[1777255942125,40.94,79114.26,0.0,-0.77359,0.0001,22.43974]
[1777255942675,40.94,79114.26,0.0,-0.77359,0.0001,22.43974]
[1777255942828,40.94,79114.26,0.0,-0.77359,0.0001,22.43974]
[1777255942942,40.94,79114.26,0.0,-0.77359,0.0001,22.43974]
[1777255942994,40.94,79114.26,0.0,-0.77359,0.0001,22.43974]
[1777255943133,40.94,79120.44,0.0,-0.773,0.0001,22.47466]
[1777255946842,40.93,79119.15,0.0,-0.7732,0.0001,22.4633]
[1777255946894,40.93,79119.15,0.0,-0.7732,0.0001,22.4633]
[1777255948117,40.92,79119.66,0.0,-0.77317,0.0001,22.46508]
[1777255948124,40.92,79119.66,0.0,-0.77317,0.0001,22.46508]
[1777255948167,40.92,79120.55,0.0,-0.7731,0.0001,22.46905]
[1777255949111,40.92,79120.55,0.0,-0.7731,0.0001,22.46905]
[1777255949239,40.92,79120.55,0.0,-0.7731,0.0001,22.46905]
[1777255954211,40.9,79126.92,0.0,-0.77259,0.0001,22.49698]
[1777255954771,40.9,79126.92,0.0,-0.77259,0.0001,22.49698]
[1777255954829,40.9,79126.92,0.0,-0.77259,0.0001,22.49698]
[1777255954844,40.9,79126.92,0.0,-0.77259,0.0001,22.49698]
[1777255954894,40.9,79126.92,0.0,-0.77259,0.0001,22.49698]
[1777255955218,40.91,79129.91,0.0,-0.77228,0.0001,22.51526]
[1777255958396,40.91,79128.9,0.0,-0.77235,0.0001,22.51083]
[1777255958498,40.91,79115.85,0.0,-0.77364,0.0001,22.43531]
[1777255959001,40.91,79115.85,0.0,-0.77364,0.0001,22.43531]
[1777255959034,40.91,79115.85,0.0,-0.77364,0.0001,22.43531]
[1777255959247,40.91,79110.3,0.0,-0.77421,0.0001,22.40154]
[1777255962588,40.9,79112.17,0.0,-0.77408,0.0001,22.40951]
[1777255962641,40.89,79112.33,0.0,-0.7741,0.0001,22.40857]
[1777255963016,40.89,79112.33,0.0,-0.7741,0.0001,22.40857]
[1777255963068,40.89,79112.33,0.0,-0.7741,0.0001,22.40857]
[1777255963279,40.89,79113.07,0.0,-0.77406,0.0001,22.41102]
[1777255968314,40.86,79117.35,0.0,-0.7738,0.0001,22.42648]
[1777255968701,40.86,79117.35,0.0,-0.7738,0.0001,22.42648]
[1777255968709,40.86,79117.35,0.0,-0.7738,0.0001,22.42648]
[1777255968923,40.86,79117.35,0.0,-0.7738,0.0001,22.42648]
[1777255968975,40.86,79117.35,0.0,-0.7738,0.0001,22.42648]
[1777255969321,40.86,79121.25,0.0,-0.77341,0.0001,22.44966]
[1777255973762,40.86,79121.1,0.0,-0.77341,0.0001,22.44954]
[1777255973814,40.86,79121.1,0.0,-0.77341,0.0001,22.44954]
[1777255974003,40.86,79121.1,0.0,-0.77341,0.0001,22.44954]
[1777255974055,40.86,79121.1,0.0,-0.77341,0.0001,22.44954]
[1777255974356,40.86,79122.02,0.0,-0.77332,0.0001,22.4551]
[1777255979392,40.86,79121.62,0.0,-0.77334,0.0001,22.45368]
[1777255984426,40.87,79123.16,0.0,-0.77317,0.0001,22.46356]
[1777255984749,40.87,79123.16,0.0,-0.77317,0.0001,22.46356]
[1777255984801,40.87,79123.16,0.0,-0.77317,0.0001,22.46356]
[1777255984876,40.87,79123.16,0.0,-0.77317,0.0001,22.46356]
[1777255984934,40.87,79123.16,0.0,-0.77317,0.0001,22.46356]
[1777255985433,40.87,79122.37,0.0,-0.77325,0.0001,22.45911]
[1777255988789,40.87,79125.49,0.0,-0.77293,0.0001,22.47778]
[1777255988830,40.87,79125.49,0.0,-0.77293,0.0001,22.47778]
[1777255989279,40.87,79125.49,0.0,-0.77293,0.0001,22.47778]
[1777255989534,40.87,79125.49,0.0,-0.77293,0.0001,22.47778]
[1777255989614,40.87,79130.98,0.0,-0.77238,0.0001,22.50984]
[1777255990005,40.87,79130.98,0.0,-0.77238,0.0001,22.50984]
[1777255991475,40.87,79136.16,0.0,-0.77186,0.0001,22.5401]
[1777255993364,40.87,79138.89,0.0,-0.77159,0.0001,22.55615]
[1777255993416,40.87,79138.89,0.0,-0.77159,0.0001,22.55615]
[1777255993601,40.87,79138.89,0.0,-0.77159,0.0001,22.55615]
[1777255993489,40.87,79136.98,0.0,-0.77178,0.0001,22.54499]
[1777255998555,40.87,79137.62,0.0,-0.77173,0.0001,22.54795]
[1777255998607,40.87,79137.62,0.0,-0.77173,0.0001,22.54795]
[1777255998656,40.87,79136.55,0.0,-0.77184,0.0001,22.54143]
[1777255998680,40.87,79136.55,0.0,-0.77184,0.0001,22.54143]
[1777255998733,40.87,79136.55,0.0,-0.77184,0.0001,22.54143]
[1777256002875,40.88,79140.47,0.0,-0.7714,0.0001,22.56718]
[1777256002881,40.88,79140.47,0.0,-0.7714,0.0001,22.56718]
[1777256006058,40.88,79145.33,0.0,-0.77087,0.0001,22.59769]
[1777256006110,40.88,79145.33,0.0,-0.77087,0.0001,22.59769]
[1777256006582,40.89,79145.86,0.0,-0.7708,0.0001,22.6015]
[1777256011617,40.9,79145.76,0.0,-0.77079,0.0001,22.59998]
[1777256014638,40.9,79160.17,0.0,-0.76933,0.0001,22.68457]
[1777256015645,40.9,79159.3,0.0,-0.76942,0.0001,22.67912]
[1777256016677,40.9,79159.3,0.0,-0.76942,0.0001,22.67912]
[1777256016932,40.9,79156.47,0.0,-0.76971,0.0001,22.66246]
[1777256018666,40.9,79145.83,0.0,-0.77079,0.0001,22.60013]
[1777256019673,40.89,79145.16,0.0,-0.77085,0.0001,22.5962]
[1777256024708,40.9,79143.55,0.0,-0.771,0.0001,22.58752]
[1777256026726,40.9,79147.68,0.0,-0.77059,0.0001,22.61162]
[1777256027733,40.9,79153.71,0.0,-0.76998,0.0001,22.64699]
[1777256031761,40.9,79160.74,0.0,-0.76927,0.0001,22.68786]
[1777256035789,40.9,79164.93,0.0,-0.76888,0.0001,22.71058]
[1777256036796,40.89,79170.39,0.0,-0.76834,0.0001,22.74159]
[1777256037803,40.89,79175.07,0.0,-0.76788,0.0001,22.76823]
[1777256042837,40.88,79177.72,0.0,-0.76767,0.0001,22.78018]
[1777256044852,40.88,79184.55,0.0,-0.76701,0.0001,22.81812]
[1777256048880,40.87,79187.78,0.0,-0.76677,0.0001,22.83239]
[1777256049887,40.86,79192.4,0.0,-0.76632,0.0001,22.85796]
[1777256051901,40.86,79197.25,0.0,-0.76587,0.0001,22.88373]
[1777256055929,40.84,79192.85,0.0,-0.7664,0.0001,22.85359]
[1777256058569,40.84,79190.11,0.0,-0.7667,0.0001,22.83672]
[1777256058598,40.83,79188.18,0.0,-0.76691,0.0001,22.82468]
[1777256058937,40.83,79188.18,0.0,-0.76691,0.0001,22.82468]
[1777256059407,40.83,79188.18,0.0,-0.76691,0.0001,22.82468]
[1777256059498,40.83,79188.18,0.0,-0.76691,0.0001,22.82468]
[1777256059600,40.83,79191.42,0.0,-0.7666,0.0001,22.84246]
[1777256059957,40.83,79196.69,0.0,-0.76608,0.0001,22.87201]
[1777256063089,40.82,79196.69,0.0,-0.76612,0.0001,22.86992]
[1777256063141,40.82,79196.69,0.0,-0.76612,0.0001,22.86992]
[1777256063300,40.82,79196.69,0.0,-0.76612,0.0001,22.86992]
[1777256063361,40.82,79198.83,0.0,-0.76593,0.0001,22.88119]
[1777256064590,40.82,79198.83,0.0,-0.76593,0.0001,22.88119]
[1777256064625,40.81,79199.96,0.0,-0.76583,0.0001,22.88655]
[1777256064992,40.81,79209.42,0.0,-0.7649,0.0001,22.93961]
[1777256065999,40.8,79216.41,0.0,-0.76423,0.0001,22.97786]
[1777256067578,40.8,79216.41,0.0,-0.76423,0.0001,22.97786]
[1777256067642,40.8,79216.41,0.0,-0.76423,0.0001,22.97786]
[1777256067683,40.8,79216.41,0.0,-0.76423,0.0001,22.97786]
[1777256071035,40.77,79225.37,0.0,-0.76355,0.0001,23.01459]
[1777256072663,40.77,79225.37,0.0,-0.76355,0.0001,23.01459]
[1777256072704,40.77,79225.37,0.0,-0.76355,0.0001,23.01459]
[1777256072732,40.77,79225.37,0.0,-0.76355,0.0001,23.01459]
[1777256072042,40.77,79230.42,0.0,-0.76302,0.0001,23.04416]
[1777256072899,40.77,79230.42,0.0,-0.76302,0.0001,23.04416]
[1777256073049,40.77,79231.5,0.0,-0.7629,0.0001,23.05073]
[1777256076893,40.78,79228.47,0.0,-0.76319,0.0001,23.03439]
[1777256076950,40.78,79228.47,0.0,-0.76319,0.0001,23.03439]
[1777256076954,40.78,79228.47,0.0,-0.76319,0.0001,23.03439]
[1777256077015,40.78,79228.47,0.0,-0.76319,0.0001,23.03439]
[1777256077287,40.78,79228.47,0.0,-0.76319,0.0001,23.03439]
[1777256077288,40.78,79236.47,0.0,-0.76236,0.0001,23.08115]
[1777256079090,40.78,79239.18,0.0,-0.76207,0.0001,23.09757]
[1777256080727,40.78,79239.18,0.0,-0.76207,0.0001,23.09757]
[1777256080746,40.78,79239.18,0.0,-0.76207,0.0001,23.09757]
[1777256080098,40.78,79232.28,0.0,-0.76277,0.0001,23.05815]
[1777256080804,40.78,79232.28,0.0,-0.76277,0.0001,23.05815]
[1777256081094,40.78,79232.28,0.0,-0.76277,0.0001,23.05815]
[1777256081105,40.78,79230.06,0.0,-0.76299,0.0001,23.04586]
[1777256084951,40.79,79229.1,0.0,-0.76305,0.0001,23.042]
[1777256084991,40.79,79229.1,0.0,-0.76305,0.0001,23.042]
[1777256085365,40.79,79229.1,0.0,-0.76305,0.0001,23.042]
[1777256085557,40.79,79229.1,0.0,-0.76305,0.0001,23.042]
[1777256085658,40.79,79227.33,0.0,-0.76322,0.0001,23.03246]
[1777256087525,40.79,79226.04,0.0,-0.76334,0.0001,23.02577]
[1777256093189,40.77,79221.08,0.0,-0.76398,0.0001,22.99023]
[1777256095034,40.76,79217.75,0.0,-0.76435,0.0001,22.96926]
[1777256095350,40.76,79217.75,0.0,-0.76435,0.0001,22.96926]
[1777256095378,40.76,79212.06,0.0,-0.76496,0.0001,22.93498]
[1777256098224,40.75,79207.04,0.0,-0.76553,0.0001,22.90265]
[1777256098851,40.75,79207.04,0.0,-0.76553,0.0001,22.90265]
[1777256098895,40.75,79207.04,0.0,-0.76553,0.0001,22.90265]
[1777256102905,40.73,79205.05,0.0,-0.7658,0.0001,22.88721]
[1777256102948,40.73,79205.05,0.0,-0.7658,0.0001,22.88721]
[1777256103259,40.73,79197.4,0.0,-0.76659,0.0001,22.84229]
[1777256105788,40.73,79196.73,0.0,-0.76667,0.0001,22.83767]
[1777256106093,40.73,79196.73,0.0,-0.76667,0.0001,22.83767]
[1777256106605,40.73,79196.73,0.0,-0.76667,0.0001,22.83767]
[1777256106706,40.73,79195.79,0.0,-0.76678,0.0001,22.83161]
[1777256112324,40.72,79191.81,0.0,-0.76723,0.0001,22.80605]
[1777256115629,40.72,79192.59,0.0,-0.76716,0.0001,22.81004]
[1777256115681,40.72,79192.59,0.0,-0.76716,0.0001,22.81004]
[1777256115683,40.72,79194.62,0.0,-0.76696,0.0001,22.82147]
[1777256118366,40.71,79203.13,0.0,-0.76613,0.0001,22.86914]
[1777256119373,40.71,79210.98,0.0,-0.76535,0.0001,22.91337]
[1777256123401,40.69,79212.02,0.0,-0.76533,0.0001,22.91489]
[1777256128436,40.68,79212.86,0.0,-0.76533,0.0001,22.91501]
[1777256133476,40.67,79209.32,0.0,-0.76576,0.0001,22.88815]
[1777256134359,40.67,79209.32,0.0,-0.76576,0.0001,22.88815]
[1777256134368,40.67,79209.32,0.0,-0.76576,0.0001,22.88815]
[1777256134482,40.67,79210.25,0.0,-0.76568,0.0001,22.89312]
[1777256140524,40.66,79208.14,0.0,-0.76595,0.0001,22.87787]
[1777256145560,40.65,79206.76,0.0,-0.76614,0.0001,22.86722]
[1777256150595,40.64,79209.2,0.0,-0.76595,0.0001,22.87809]
[1777256155630,40.63,79216.53,0.0,-0.76528,0.0001,22.91618]
[1777256157644,40.62,79222.66,0.0,-0.76468,0.0001,22.95045]
[1777256162679,40.63,79222.19,0.0,-0.7647,0.0001,22.94926]
[1777256165700,40.63,79228.49,0.0,-0.76404,0.0001,22.98645]
[1777256169728,40.63,79233.39,0.0,-0.76354,0.0001,23.01466]
[1777256172749,40.63,79238.93,0.0,-0.763,0.0001,23.04547]
[1777256177784,40.62,79240.47,0.0,-0.76291,0.0001,23.05076]
[1777256182818,40.61,79238.92,0.0,-0.76312,0.0001,23.03904]
[1777256185480,40.61,79235.86,0.0,-0.76345,0.0001,23.02061]
[1777256185683,40.61,79235.86,0.0,-0.76345,0.0001,23.02061]
[1777256187475,40.6,79235.75,0.0,-0.76347,0.0001,23.01948]
[1777256192834,40.6,79235.69,0.0,-0.76349,0.0001,23.01829]
[1777256195838,40.6,79235.36,0.0,-0.76356,0.0001,23.0121]
[1777256195905,40.6,79234.68,0.0,-0.76363,0.0001,23.00809]
[1777256195910,40.6,79235.28,0.0,-0.76357,0.0001,23.01148]
[1777256200870,40.6,79235.59,0.0,-0.76354,0.0001,23.01307]
[1777256200921,40.6,79235.75,0.0,-0.76353,0.0001,23.0138]
[1777256206113,40.59,79238.9,0.0,-0.76323,0.0001,23.03063]
[1777256206165,40.59,79238.9,0.0,-0.76323,0.0001,23.03063]
[1777256206260,40.59,79240.1,0.0,-0.76311,0.0001,23.03725]
[1777256209541,40.59,79239.25,0.0,-0.76321,0.0001,23.03176]
[1777256211202,40.59,79238.86,0.0,-0.76326,0.0001,23.02913]
[1777256217069,40.59,79237.62,0.0,-0.76339,0.0001,23.0216]
[1777256217121,40.59,79237.62,0.0,-0.76339,0.0001,23.0216]
[1777256217170,40.59,79237.63,0.0,-0.76339,0.0001,23.02154]
[1777256220547,40.59,79237.19,0.0,-0.76344,0.0001,23.0189]
[1777256220599,40.59,79237.19,0.0,-0.76344,0.0001,23.0189]
[1777256226138,40.59,79239.01,0.0,-0.76327,0.0001,23.02846]
[1777256228979,40.58,79238.8,0.0,-0.7633,0.0001,23.02701]
[1777256229023,40.58,79238.8,0.0,-0.7633,0.0001,23.02701]
[1777256229158,40.58,79239.01,0.0,-0.76328,0.0001,23.02808]
[1777256230539,40.58,79239.01,0.0,-0.76328,0.0001,23.02808]
[1777256233131,40.58,79237.16,0.0,-0.76347,0.0001,23.01716]
[1777256233198,40.58,79237.16,0.0,-0.76347,0.0001,23.01716]
[1777256234327,40.58,79234.9,0.0,-0.7637,0.0001,23.00416]
[1777256234359,40.58,79234.9,0.0,-0.7637,0.0001,23.00416]
[1777256234429,40.58,79229.52,0.0,-0.76425,0.0001,22.97337]
[1777256237221,40.58,79224.16,0.0,-0.76479,0.0001,22.94239]
[1777256239235,40.58,79209.96,0.0,-0.76626,0.0001,22.85875]
[1777256240242,40.58,79205.1,0.0,-0.76676,0.0001,22.83029]
[1777256241643,40.58,79205.1,0.0,-0.76676,0.0001,22.83029]
[1777256241696,40.58,79205.1,0.0,-0.76676,0.0001,22.83029]
[1777256243817,40.58,79205.69,0.0,-0.76671,0.0001,22.83345]
[1777256248745,40.57,79205.51,0.0,-0.76674,0.0001,22.83154]
[1777256248797,40.57,79205.51,0.0,-0.76674,0.0001,22.83154]
[1777256249395,40.58,79206.01,0.0,-0.76666,0.0001,22.83623]
[1777256249447,40.58,79206.01,0.0,-0.76666,0.0001,22.83623]
[1777256249528,40.58,79207.15,0.0,-0.76654,0.0001,22.84282]
[1777256254342,40.61,79212.43,0.0,-0.76586,0.0001,22.87885]
[1777256255794,40.61,79212.43,0.0,-0.76586,0.0001,22.87885]
[1777256255847,40.61,79212.43,0.0,-0.76586,0.0001,22.87885]
[1777256255987,40.61,79214.64,0.0,-0.76561,0.0001,22.89295]
[1777256256039,40.61,79214.64,0.0,-0.76561,0.0001,22.89295]
[1777256256356,40.62,79221.53,0.0,-0.76489,0.0001,22.93381]
[1777256261267,40.63,79218.13,0.0,-0.76518,0.0001,22.91704]
[1777256261312,40.63,79218.13,0.0,-0.76518,0.0001,22.91704]
[1777256261737,40.63,79218.13,0.0,-0.76518,0.0001,22.91704]
[1777256261782,40.63,79218.13,0.0,-0.76518,0.0001,22.91704]
[1777256261839,40.63,79217.93,0.0,-0.76519,0.0001,22.91677]
[1777256267433,40.65,79223.62,0.0,-0.76447,0.0001,22.95702]
[1777256269033,40.66,79225.54,0.0,-0.76426,0.0001,22.96906]
[1777256269117,40.66,79225.54,0.0,-0.76426,0.0001,22.96906]
[1777256273474,40.67,79230.39,0.0,-0.76369,0.0001,23.00115]
[1777256274082,40.67,79230.39,0.0,-0.76369,0.0001,23.00115]
[1777256274108,40.67,79230.39,0.0,-0.76369,0.0001,23.00115]
[1777256274359,40.67,79230.39,0.0,-0.76369,0.0001,23.00115]
[1777256274411,40.67,79230.39,0.0,-0.76369,0.0001,23.00115]
[1777256274482,40.67,79230.77,0.0,-0.76364,0.0001,23.00387]
[1777256276496,40.67,79239.12,0.0,-0.76277,0.0001,23.05262]
[1777256277037,40.67,79239.12,0.0,-0.76277,0.0001,23.05262]
[1777256277088,40.67,79239.12,0.0,-0.76277,0.0001,23.05262]
[1777256282538,40.67,79244.84,0.0,-0.76219,0.0001,23.08506]
[1777256284188,40.67,79245.27,0.0,-0.76215,0.0001,23.0875]
[1777256284228,40.67,79245.27,0.0,-0.76215,0.0001,23.0875]
[1777256284824,40.67,79245.27,0.0,-0.76215,0.0001,23.0875]
[1777256284876,40.67,79245.27,0.0,-0.76215,0.0001,23.0875]
[1777256284926,40.67,79244.74,0.0,-0.76221,0.0001,23.08441]
[1777256286566,40.68,79256.33,0.0,-0.76101,0.0001,23.15123]
[1777256287573,40.68,79270.1,0.0,-0.7596,0.0001,23.22962]
[1777256288581,40.67,79268.58,0.0,-0.75977,0.0001,23.22051]
[1777256290594,40.67,79273.36,0.0,-0.75929,0.0001,23.24682]
[1777256293616,40.66,79278.74,0.0,-0.75878,0.0001,23.27519]
[1777256295630,40.66,79273.95,0.0,-0.75931,0.0001,23.24632]
[1777256296483,40.66,79273.95,0.0,-0.75931,0.0001,23.24632]
[1777256296537,40.66,79273.95,0.0,-0.75931,0.0001,23.24632]
[1777256296786,40.66,79273.95,0.0,-0.75931,0.0001,23.24632]
[1777256299881,40.65,79273.32,0.0,-0.75941,0.0001,23.24094]
[1777256299932,40.65,79273.32,0.0,-0.75941,0.0001,23.24094]
[1777256299896,40.65,79272.34,0.0,-0.75952,0.0001,23.23484]
[1777256300665,40.65,79271.76,0.0,-0.75958,0.0001,23.23108]
[1777256304623,40.65,79274.48,0.0,-0.75932,0.0001,23.24576]
[1777256304675,40.65,79274.48,0.0,-0.75932,0.0001,23.24576]
[1777256305549,40.64,79276.69,0.0,-0.7591,0.0001,23.25789]
[1777256305606,40.64,79276.69,0.0,-0.7591,0.0001,23.25789]
[1777256305704,40.64,79276.99,0.0,-0.75908,0.0001,23.25903]
[1777256307718,40.64,79270.69,0.0,-0.75974,0.0001,23.22233]
[1777256308495,40.64,79270.69,0.0,-0.75974,0.0001,23.22233]
[1777256308729,40.64,79270.69,0.0,-0.75974,0.0001,23.22233]
[1777256310351,40.64,79267.51,0.0,-0.76008,0.0001,23.20388]
[1777256310421,40.64,79267.51,0.0,-0.76008,0.0001,23.20388]
[1777256310739,40.64,79262.14,0.0,-0.76063,0.0001,23.17323]
[1777256311890,40.64,79262.14,0.0,-0.76063,0.0001,23.17323]
[1777256311944,40.64,79262.14,0.0,-0.76063,0.0001,23.17323]
[1777256314735,40.64,79265.06,0.0,-0.76034,0.0001,23.18672]
[1777256314787,40.64,79265.06,0.0,-0.76034,0.0001,23.18672]
[1777256314950,40.64,79263.47,0.0,-0.7605,0.0001,23.17773]
[1777256315368,40.64,79263.47,0.0,-0.7605,0.0001,23.17773]
[1777256315424,40.64,79263.47,0.0,-0.7605,0.0001,23.17773]
[1777256318892,40.64,79260.9,0.0,-0.76076,0.0001,23.16344]
[1777256318944,40.64,79260.9,0.0,-0.76076,0.0001,23.16344]
[1777256318986,40.64,79261.12,0.0,-0.76073,0.0001,23.16524]
[1777256320933,40.64,79261.05,0.0,-0.76073,0.0001,23.16484]
[1777256320985,40.64,79261.05,0.0,-0.76073,0.0001,23.16484]
[1777256327379,40.64,79262.18,0.0,-0.76065,0.0001,23.16951]
[1777256327426,40.64,79262.18,0.0,-0.76065,0.0001,23.16951]
[1777256327793,40.64,79262.18,0.0,-0.76065,0.0001,23.16951]
[1777256327858,40.64,79254.11,0.0,-0.76148,0.0001,23.12321]
[1777256328804,40.64,79254.11,0.0,-0.76148,0.0001,23.12321]
[1777256328865,40.64,79253.43,0.0,-0.76156,0.0001,23.11861]
[1777256333900,40.63,79253.88,0.0,-0.76153,0.0001,23.12045]
[1777256336734,40.63,79253.57,0.0,-0.76157,0.0001,23.11838]
[1777256336782,40.63,79253.57,0.0,-0.76157,0.0001,23.11838]
[1777256336790,40.63,79253.57,0.0,-0.76157,0.0001,23.11838]
[1777256336921,40.63,79253.17,0.0,-0.76161,0.0001,23.11594]
[1777256340181,40.63,79251.72,0.0,-0.76177,0.0001,23.10737]
[1777256340949,40.63,79240.89,0.0,-0.76287,0.0001,23.04542]
[1777256342318,40.63,79236.74,0.0,-0.76329,0.0001,23.02165]
[1777256342370,40.63,79236.74,0.0,-0.76329,0.0001,23.02165]
[1777256342963,40.63,79237.0,0.0,-0.76325,0.0001,23.02383]
[1777256343482,40.63,79237.0,0.0,-0.76325,0.0001,23.02383]
[1777256343533,40.63,79237.0,0.0,-0.76325,0.0001,23.02383]
[1777256344977,40.63,79228.87,0.0,-0.76407,0.0001,22.97744]
[1777256345983,40.63,79224.25,0.0,-0.76454,0.0001,22.95089]
[1777256346991,40.63,79219.7,0.0,-0.76504,0.0001,22.92278]
[1777256347998,40.62,79211.14,0.0,-0.76596,0.0001,22.87059]
[1777256350211,40.61,79209.92,0.0,-0.76611,0.0001,22.86209]
[1777256350263,40.61,79209.92,0.0,-0.76611,0.0001,22.86209]
[1777256350402,40.61,79209.92,0.0,-0.76611,0.0001,22.86209]
[1777256350454,40.61,79209.92,0.0,-0.76611,0.0001,22.86209]
[1777256351019,40.61,79211.8,0.0,-0.76592,0.0001,22.87293]
[1777256353033,40.61,79218.86,0.0,-0.76525,0.0001,22.91138]
[1777256353519,40.61,79218.86,0.0,-0.76525,0.0001,22.91138]
[1777256353573,40.61,79218.86,0.0,-0.76525,0.0001,22.91138]
[1777256357689,40.59,79220.81,0.0,-0.76512,0.0001,22.91906]
[1777256357742,40.59,79220.81,0.0,-0.76512,0.0001,22.91906]
[1777256357872,40.59,79220.81,0.0,-0.76512,0.0001,22.91906]
[1777256357924,40.59,79220.81,0.0,-0.76512,0.0001,22.91906]
[1777256358024,40.59,79219.06,0.0,-0.76533,0.0001,22.90679]
[1777256361755,40.58,79217.36,0.0,-0.76554,0.0001,22.89508]
[1777256361807,40.58,79217.36,0.0,-0.76554,0.0001,22.89508]
[1777256365117,40.57,79211.97,0.0,-0.76615,0.0001,22.86076]
[1777256367509,40.57,79212.0,0.0,-0.76615,0.0001,22.86053]
[1777256367561,40.57,79212.0,0.0,-0.76615,0.0001,22.86053]
[1777256367832,40.57,79212.0,0.0,-0.76615,0.0001,22.86053]
[1777256367838,40.57,79212.0,0.0,-0.76615,0.0001,22.86053]
[1777256367986,40.57,79215.8,0.0,-0.76577,0.0001,22.88206]
[1777256373173,40.56,79215.93,0.0,-0.76586,0.0001,22.87518]
[1777256374521,40.56,79215.93,0.0,-0.76586,0.0001,22.87518]
[1777256374536,40.56,79215.93,0.0,-0.76586,0.0001,22.87518]
[1777256374804,40.56,79215.93,0.0,-0.76586,0.0001,22.87518]
[1777256374844,40.56,79215.93,0.0,-0.76586,0.0001,22.87518]
[1777256374957,40.55,79216.0,0.0,-0.76586,0.0001,22.87502]
[1777256377201,40.55,79207.98,0.0,-0.76671,0.0001,22.82681]
[1777256381929,40.55,79207.69,0.0,-0.76675,0.0001,22.82437]
[1777256381981,40.55,79207.69,0.0,-0.76675,0.0001,22.82437]
[1777256382212,40.54,79207.58,0.0,-0.76677,0.0001,22.82321]
[1777256382264,40.54,79207.58,0.0,-0.76677,0.0001,22.82321]
[1777256382361,40.54,79207.51,0.0,-0.76678,0.0001,22.82281]
[1777256384758,40.54,79207.51,0.0,-0.76678,0.0001,22.82281]
[1777256384811,40.54,79207.39,0.0,-0.7668,0.0001,22.82159]
[1777256385549,40.54,79207.39,0.0,-0.7668,0.0001,22.82159]
[1777256385571,40.54,79207.39,0.0,-0.7668,0.0001,22.82159]
[1777256385650,40.54,79211.78,0.0,-0.76636,0.0001,22.84671]
[1777256388278,40.54,79206.56,0.0,-0.76691,0.0001,22.81532]
[1777256390034,40.54,79206.56,0.0,-0.76691,0.0001,22.81532]
[1777256390374,40.54,79207.47,0.0,-0.76682,0.0001,22.8204]
[1777256390419,40.54,79207.47,0.0,-0.76682,0.0001,22.8204]
[1777256390475,40.54,79206.32,0.0,-0.76694,0.0001,22.81349]
[1777256392404,40.54,79204.45,0.0,-0.76714,0.0001,22.80249]
[1777256394499,40.54,79209.59,0.0,-0.76662,0.0001,22.83193]
[1777256394551,40.54,79209.59,0.0,-0.76662,0.0001,22.83193]
[1777256394557,40.53,79210.7,0.0,-0.76652,0.0001,22.83794]
[1777256396603,40.53,79211.24,0.0,-0.76647,0.0001,22.84058]
[1777256396681,40.53,79211.24,0.0,-0.76647,0.0001,22.84058]
[1777256397340,40.53,79201.04,0.0,-0.76752,0.0001,22.7806]
[1777256399355,40.53,79198.1,0.0,-0.76781,0.0001,22.76401]
[1777256401951,40.53,79194.18,0.0,-0.7682,0.0001,22.7416]
[1777256402002,40.53,79194.18,0.0,-0.7682,0.0001,22.7416]
[1777256402285,40.54,79193.17,0.0,-0.76828,0.0001,22.73693]
[1777256402337,40.54,79193.17,0.0,-0.76828,0.0001,22.73693]
[1777256402485,40.54,79194.16,0.0,-0.76818,0.0001,22.74267]
[1777256405397,40.54,79182.35,0.0,-0.76934,0.0001,22.67567]
[1777256406815,40.54,79179.12,0.0,-0.76964,0.0001,22.65809]
[1777256413457,40.57,79175.55,0.0,-0.76988,0.0001,22.64419]
[1777256414431,40.57,79175.55,0.0,-0.76988,0.0001,22.64419]
[1777256419505,40.58,79177.6,0.0,-0.76956,0.0001,22.66207]
[1777256421469,40.59,79175.38,0.0,-0.76977,0.0001,22.65012]
[1777256421521,40.59,79175.38,0.0,-0.76977,0.0001,22.65012]
[1777256421675,40.59,79174.07,0.0,-0.76988,0.0001,22.6436]
[1777256424540,40.6,79168.98,0.0,-0.77032,0.0001,22.61766]
[1777256426903,40.61,79168.4,0.0,-0.77036,0.0001,22.61574]
[1777256426955,40.61,79168.4,0.0,-0.77036,0.0001,22.61574]
[1777256427004,40.61,79168.55,0.0,-0.77031,0.0001,22.61807]
[1777256432596,40.64,79173.63,0.0,-0.76968,0.0001,22.65222]
[1777256433603,40.64,79180.22,0.0,-0.76902,0.0001,22.69044]
[1777256434611,40.65,79183.91,0.0,-0.7686,0.0001,22.71423]
[1777256438115,40.65,79184.65,0.0,-0.7685,0.0001,22.71992]
[1777256438201,40.65,79182.73,0.0,-0.76868,0.0001,22.70946]
[1777256438638,40.65,79181.26,0.0,-0.76881,0.0001,22.70173]
[1777256441659,40.66,79176.6,0.0,-0.76923,0.0001,22.67747]
[1777256446694,40.68,79177.42,0.0,-0.76905,0.0001,22.68759]
[1777256449715,40.69,79172.42,0.0,-0.7695,0.0001,22.66173]
[1777256454750,40.7,79172.02,0.0,-0.76946,0.0001,22.66342]
[1777256460792,40.72,79174.48,0.0,-0.76914,0.0001,22.68208]
[1777256463813,40.72,79169.38,0.0,-0.76961,0.0001,22.65495]
[1777256470862,40.75,79168.68,0.0,-0.76955,0.0001,22.65775]
[1777256475897,40.76,79172.71,0.0,-0.76907,0.0001,22.6853]
[1777256480932,40.77,79172.24,0.0,-0.76906,0.0001,22.68577]
[1777256485968,40.78,79171.67,0.0,-0.76906,0.0001,22.68561]
[1777256491002,40.79,79171.96,0.0,-0.769,0.0001,22.68655]
[1777256496038,40.8,79172.44,0.0,-0.76889,0.0001,22.69238]
[1777256501073,40.81,79171.77,0.0,-0.76891,0.0001,22.69124]
[1777256506109,40.82,79169.41,0.0,-0.7691,0.0001,22.68043]
[1777256511143,40.83,79166.3,0.0,-0.76935,0.0001,22.66561]
[1777256512151,40.83,79160.37,0.0,-0.76991,0.0001,22.63291]
[1777256517188,40.85,79157.96,0.0,-0.77005,0.0001,22.62483]
[1777256519201,40.85,79149.42,0.0,-0.77088,0.0001,22.57662]
[1777256524237,40.85,79144.88,0.0,-0.77137,0.0001,22.54838]
[1777256526251,40.84,79135.49,0.0,-0.77232,0.0001,22.49279]
[1777256531286,40.84,79132.69,0.0,-0.7726,0.0001,22.47646]
[1777256536321,40.84,79137.1,0.0,-0.77217,0.0001,22.50173]
[1777256541361,40.83,79136.05,0.0,-0.77231,0.0001,22.49354]
[1777256546397,40.83,79144.44,0.0,-0.77151,0.0001,22.54001]
[1777256548411,40.83,79149.46,0.0,-0.77099,0.0001,22.57036]
[1777256553447,40.84,79150.5,0.0,-0.77088,0.0001,22.57438]
[1777256558483,40.84,79150.27,0.0,-0.77087,0.0001,22.57484]
[1777256563518,40.85,79152.77,0.0,-0.7706,0.0001,22.59054]
[1777256568552,40.85,79149.54,0.0,-0.77091,0.0001,22.57264]
[1777256573588,40.86,79148.5,0.0,-0.77098,0.0001,22.56845]
[1777256578623,40.86,79145.26,0.0,-0.77126,0.0001,22.5517]
[1777256583658,40.87,79146.22,0.0,-0.77112,0.0001,22.55997]
[1777256586679,40.87,79150.62,0.0,-0.77067,0.0001,22.58629]
[1777256591714,40.87,79149.27,0.0,-0.7708,0.0001,22.57844]
[1777256596749,40.87,79151.03,0.0,-0.77062,0.0001,22.58919]
[1777256601784,40.87,79152.47,0.0,-0.77048,0.0001,22.59732]
[1777256606819,40.87,79150.08,0.0,-0.77071,0.0001,22.58387]
[1777256611855,40.88,79145.97,0.0,-0.77112,0.0001,22.55724]
[1777256616894,40.88,79149.24,0.0,-0.77076,0.0001,22.5784]
[1777256621926,40.89,79148.01,0.0,-0.77087,0.0001,22.57194]
[1777256626961,40.89,79147.43,0.0,-0.77091,0.0001,22.56959]
[1777256631996,40.89,79147.5,0.0,-0.77089,0.0001,22.57073]
[1777256637031,40.89,79143.57,0.0,-0.77127,0.0001,22.54859]
[1777256641058,40.9,79139.42,0.0,-0.77165,0.0001,22.52617]
[1777256645087,40.9,79133.13,0.0,-0.77228,0.0001,22.48975]
[1777256648108,40.89,79128.78,0.0,-0.77279,0.0001,22.46]
[1777256653143,40.86,79127.79,0.0,-0.77305,0.0001,22.44522]
[1777256658178,40.83,79127.24,0.0,-0.77329,0.0001,22.4317]
[1777256663213,40.8,79127.85,0.0,-0.77339,0.0001,22.42599]
[1777256668248,40.77,79131.95,0.0,-0.77314,0.0001,22.44122]
[1777256669254,40.77,79138.37,0.0,-0.77253,0.0001,22.4773]
[1777256671269,40.77,79141.73,0.0,-0.77221,0.0001,22.49337]
[1777256674290,40.77,79137.68,0.0,-0.77261,0.0001,22.46998]
[1777256679325,40.76,79136.5,0.0,-0.77275,0.0001,22.46176]
[1777256684359,40.74,79135.42,0.0,-0.77298,0.0001,22.44852]
[1777256688388,40.73,79129.07,0.0,-0.77371,0.0001,22.4064]
[1777256693423,40.72,79128.82,0.0,-0.7738,0.0001,22.4013]
[1777256698458,40.71,79129.4,0.0,-0.7738,0.0001,22.40147]
[1777256703493,40.7,79129.15,0.0,-0.77387,0.0001,22.39704]
[1777256708528,40.69,79128.88,0.0,-0.77394,0.0001,22.39325]
[1777256710542,40.69,79121.09,0.0,-0.77472,0.0001,22.34706]
[1777256712556,40.69,79116.85,0.0,-0.77513,0.0001,22.32282]
[1777256717590,40.69,79117.0,0.0,-0.77515,0.0001,22.3222]
[1777256722626,40.68,79113.99,0.0,-0.77546,0.0001,22.30366]
[1777256727661,40.68,79114.65,0.0,-0.7754,0.0001,22.30722]
[1777256730682,40.68,79106.31,0.0,-0.77622,0.0001,22.25849]
[1777256733702,40.69,79101.29,0.0,-0.77672,0.0001,22.22637]
[1777256738956,40.69,79098.0,0.0,-0.77701,0.0001,22.209]
[1777256739008,40.69,79098.0,0.0,-0.77701,0.0001,22.209]
[1777256743084,40.7,79100.81,0.0,-0.77669,0.0001,22.22824]
[1777256743120,40.7,79100.81,0.0,-0.77669,0.0001,22.22824]
[1777256743221,40.7,79101.9,0.0,-0.77657,0.0001,22.23516]
[1777256744779,40.7,79097.45,0.0,-0.77699,0.0001,22.21002]
[1777256747740,40.71,79095.88,0.0,-0.77712,0.0001,22.20248]
[1777256747832,40.71,79095.88,0.0,-0.77712,0.0001,22.20248]
[1777256748091,40.71,79095.88,0.0,-0.77712,0.0001,22.20248]
[1777256748192,40.71,79096.43,0.0,-0.77705,0.0001,22.20663]
[1777256750484,40.72,79096.28,0.0,-0.77703,0.0001,22.2075]
[1777256752417,40.72,79096.33,0.0,-0.77701,0.0001,22.20869]
[1777256753192,40.72,79098.57,0.0,-0.77677,0.0001,22.22273]
[1777256753244,40.72,79098.57,0.0,-0.77677,0.0001,22.22273]
[1777256753345,40.72,79103.19,0.0,-0.7763,0.0001,22.25055]
[1777256758878,40.73,79101.38,0.0,-0.77643,0.0001,22.24281]
[1777256763913,40.74,79100.68,0.0,-0.77645,0.0001,22.24139]
[1777256764546,40.74,79100.68,0.0,-0.77645,0.0001,22.24139]
[1777256764598,40.74,79100.68,0.0,-0.77645,0.0001,22.24139]
[1777256768442,40.75,79098.94,0.0,-0.77659,0.0001,22.2332]
[1777256768495,40.75,79098.2,0.0,-0.77665,0.0001,22.22964]
[1777256772256,40.76,79099.0,0.0,-0.77653,0.0001,22.23676]
[1777256772681,40.76,79098.97,0.0,-0.77652,0.0001,22.23736]
[1777256772733,40.76,79098.97,0.0,-0.77652,0.0001,22.23736]
[1777256776702,40.77,79099.65,0.0,-0.7764,0.0001,22.24437]
[1777256776756,40.77,79099.65,0.0,-0.7764,0.0001,22.24437]
[1777256779217,40.77,79101.91,0.0,-0.77615,0.0001,22.25887]
[1777256779268,40.77,79101.68,0.0,-0.77616,0.0001,22.25805]
[1777256779530,40.77,79101.68,0.0,-0.77616,0.0001,22.25805]
[1777256780142,40.77,79101.68,0.0,-0.77616,0.0001,22.25805]
[1777256780155,40.77,79101.68,0.0,-0.77616,0.0001,22.25805]
[1777256780241,40.78,79107.7,0.0,-0.77556,0.0001,22.29378]
[1777256782912,40.78,79110.95,0.0,-0.77523,0.0001,22.3134]
[1777256782941,40.78,79110.95,0.0,-0.77523,0.0001,22.3134]
[1777256788087,40.78,79111.71,0.0,-0.77514,0.0001,22.31868]
[1777256789050,40.78,79111.71,0.0,-0.77514,0.0001,22.31868]
[1777256789102,40.78,79111.71,0.0,-0.77514,0.0001,22.31868]
[1777256789552,40.78,79109.96,0.0,-0.77531,0.0001,22.30852]
[1777256789592,40.78,79109.96,0.0,-0.77531,0.0001,22.30852]
[1777256790101,40.78,79111.29,0.0,-0.77518,0.0001,22.31642]
[1777256792893,40.78,79111.3,0.0,-0.7752,0.0001,22.3127]
[1777256792960,40.78,79111.3,0.0,-0.7752,0.0001,22.31272]
[1777256794025,40.78,79111.3,0.0,-0.7752,0.0001,22.31272]
[1777256794045,40.78,79111.3,0.0,-0.7752,0.0001,22.31272]
[1777256794130,40.78,79110.86,0.0,-0.77524,0.0001,22.31016]
[1777256796144,40.78,79104.53,0.0,-0.77586,0.0001,22.27344]
[1777256799105,40.78,79104.68,0.0,-0.77583,0.0001,22.27518]
[1777256799160,40.78,79104.68,0.0,-0.77583,0.0001,22.27518]
[1777256804199,40.79,79098.75,0.0,-0.77641,0.0001,22.24096]
[1777256805215,40.79,79098.75,0.0,-0.77641,0.0001,22.24096]
[1777256805290,40.79,79098.75,0.0,-0.77641,0.0001,22.24096]
[1777256806079,40.79,79099.02,0.0,-0.77638,0.0001,22.24267]
[1777256806177,40.79,79099.02,0.0,-0.77638,0.0001,22.24267]
[1777256806213,40.79,79097.6,0.0,-0.77652,0.0001,22.23447]
[1777256811276,40.79,79095.44,0.0,-0.7767,0.0001,22.22343]
[1777256812021,40.79,79095.44,0.0,-0.7767,0.0001,22.22343]
[1777256812073,40.79,79095.44,0.0,-0.7767,0.0001,22.22343]
[1777256817319,40.8,79095.82,0.0,-0.77662,0.0001,22.22851]
[1777256818326,40.8,79090.14,0.0,-0.77717,0.0001,22.19568]
[1777256818995,40.8,79090.14,0.0,-0.77717,0.0001,22.19568]
[1777256819048,40.8,79090.14,0.0,-0.77717,0.0001,22.19568]
[1777256819258,40.8,79090.14,0.0,-0.77717,0.0001,22.19568]
[1777256819305,40.8,79090.14,0.0,-0.77717,0.0001,22.19568]
[1777256819333,40.8,79091.71,0.0,-0.777,0.0001,22.20529]
[1777256824269,40.81,79087.14,0.0,-0.7774,0.0001,22.18144]
[1777256824321,40.81,79087.14,0.0,-0.7774,0.0001,22.18144]
[1777256825375,40.81,79080.73,0.0,-0.77803,0.0001,22.14418]
[1777256827388,40.82,79074.37,0.0,-0.77863,0.0001,22.10788]
[1777256828152,40.82,79074.37,0.0,-0.77863,0.0001,22.10788]
[1777256828194,40.82,79074.37,0.0,-0.77863,0.0001,22.10788]
[1777256829403,40.82,79064.17,0.0,-0.77959,0.0001,22.04994]
[1777256831417,40.82,79059.64,0.0,-0.78001,0.0001,22.02468]
[1777256836124,40.84,79060.34,0.0,-0.77986,0.0001,22.03337]
[1777256836176,40.84,79060.34,0.0,-0.77986,0.0001,22.03337]
[1777256836525,40.84,79060.34,0.0,-0.77986,0.0001,22.03337]
[1777256836578,40.84,79060.46,0.0,-0.77983,0.0001,22.03508]
[1777256837459,40.84,79064.85,0.0,-0.77939,0.0001,22.0618]
[1777256840924,40.85,79068.08,0.0,-0.77902,0.0001,22.08375]
[1777256840976,40.85,79068.08,0.0,-0.77902,0.0001,22.08375]
[1777256846522,40.86,79070.51,0.0,-0.77875,0.0001,22.09974]
[1777256846569,40.86,79070.51,0.0,-0.77875,0.0001,22.09974]
[1777256846621,40.86,79070.51,0.0,-0.77875,0.0001,22.09974]
[1777256849419,40.86,79070.01,0.0,-0.7788,0.0001,22.09672]
[1777256849471,40.86,79070.01,0.0,-0.7788,0.0001,22.09672]
[1777256849520,40.86,79070.01,0.0,-0.77881,0.0001,22.0967]
[1777256852769,40.86,79070.14,0.0,-0.77882,0.0001,22.09353]
[1777256852870,40.86,79070.14,0.0,-0.77882,0.0001,22.09353]
[1777256853375,40.86,79070.14,0.0,-0.77882,0.0001,22.09353]
[1777256853500,40.86,79070.14,0.0,-0.77882,0.0001,22.09353]
[1777256853749,40.86,79073.94,0.0,-0.77844,0.0001,22.11634]
[1777256853850,40.86,79075.07,0.0,-0.77832,0.0001,22.12327]
[1777256858885,40.86,79072.25,0.0,-0.77858,0.0001,22.10809]
[1777256858937,40.86,79072.25,0.0,-0.77858,0.0001,22.10809]
[1777256861795,40.87,79073.15,0.0,-0.77847,0.0001,22.1145]
[1777256861847,40.87,79073.15,0.0,-0.77847,0.0001,22.1145]
[1777256861949,40.87,79079.41,0.0,-0.77785,0.0001,22.15146]
[1777256862765,40.87,79079.41,0.0,-0.77785,0.0001,22.15146]
[1777256862816,40.87,79079.41,0.0,-0.77785,0.0001,22.15146]
[1777256862836,40.87,79077.5,0.0,-0.77804,0.0001,22.14016]
[1777256868573,40.87,79076.36,0.0,-0.77814,0.0001,22.13397]
[1777256868813,40.87,79076.36,0.0,-0.77814,0.0001,22.13397]
[1777256873009,40.87,79077.61,0.0,-0.77803,0.0001,22.14087]
[1777256873061,40.87,79077.61,0.0,-0.77803,0.0001,22.14087]
[1777256873672,40.87,79077.69,0.0,-0.77802,0.0001,22.14137]
[1777256873751,40.87,79077.69,0.0,-0.77802,0.0001,22.14137]
[1777256874258,40.87,79077.69,0.0,-0.77802,0.0001,22.14137]
[1777256874359,40.87,79076.29,0.0,-0.77815,0.0001,22.1332]
[1777256879755,40.87,79077.89,0.0,-0.77799,0.0001,22.14309]
[1777256880810,40.87,79077.89,0.0,-0.77799,0.0001,22.14309]
[1777256880823,40.87,79077.89,0.0,-0.77799,0.0001,22.14309]
[1777256883523,40.86,79083.7,0.0,-0.77748,0.0001,22.17362]
[1777256883575,40.85,79081.02,0.0,-0.77781,0.0001,22.15426]
[1777256883783,40.84,79080.19,0.0,-0.77795,0.0001,22.14598]
[1777256884911,40.84,79080.19,0.0,-0.77795,0.0001,22.14598]
[1777256884963,40.84,79080.19,0.0,-0.77795,0.0001,22.14598]
[1777256889507,40.8,79074.78,0.0,-0.77869,0.0001,22.10251]
[1777256889573,40.8,79074.78,0.0,-0.77869,0.0001,22.10251]
[1777256889683,40.8,79074.96,0.0,-0.77871,0.0001,22.10101]
[1777256890006,40.8,79074.96,0.0,-0.77871,0.0001,22.10101]
[1777256890108,40.79,79074.32,0.0,-0.77882,0.0001,22.09473]
[1777256891840,40.77,79068.91,0.0,-0.77943,0.0001,22.05817]
[1777256893779,40.77,79066.34,0.0,-0.77972,0.0001,22.04106]
[1777256893831,40.77,79066.34,0.0,-0.77972,0.0001,22.04106]
[1777256893854,40.76,79060.51,0.0,-0.78033,0.0001,22.00408]
[1777256899437,40.74,79059.61,0.0,-0.78054,0.0001,21.99203]
[1777256899448,40.74,79059.61,0.0,-0.78054,0.0001,21.99203]
[1777256901325,40.73,79058.98,0.0,-0.78065,0.0001,21.98549]
[1777256901362,40.73,79058.98,0.0,-0.78065,0.0001,21.98549]
[1777256901479,40.73,79058.82,0.0,-0.78069,0.0001,21.9832]
[1777256905494,40.72,79058.0,0.0,-0.78083,0.0001,21.97454]
[1777256906345,40.71,79057.61,0.0,-0.78091,0.0001,21.96976]
[1777256906401,40.71,79057.61,0.0,-0.78091,0.0001,21.96976]
[1777256906502,40.71,79059.45,0.0,-0.78074,0.0001,21.98063]
[1777256907952,40.7,79066.45,0.0,-0.7801,0.0001,22.01929]
[1777256909966,40.69,79070.06,0.0,-0.77981,0.0001,22.03679]
[1777256915001,40.7,79072.27,0.0,-0.77956,0.0001,22.04957]
[1777256920038,40.71,79071.27,0.0,-0.7796,0.0001,22.04696]
[1777256925073,40.72,79073.74,0.0,-0.77931,0.0001,22.06415]
[1777256930108,40.72,79080.84,0.0,-0.77858,0.0001,22.10772]
[1777256930630,40.72,79080.84,0.0,-0.77858,0.0001,22.10772]
[1777256930685,40.72,79080.84,0.0,-0.77858,0.0001,22.10772]
[1777256931955,40.73,79083.67,0.0,-0.77829,0.0001,22.1249]
[1777256934032,40.73,79089.87,0.0,-0.77768,0.0001,22.16181]
[1777256934084,40.73,79089.87,0.0,-0.77768,0.0001,22.16181]
[1777256934137,40.73,79088.85,0.0,-0.77778,0.0001,22.15578]
[1777256939065,40.73,79090.11,0.0,-0.77765,0.0001,22.16319]
[1777256939172,40.73,79088.99,0.0,-0.77776,0.0001,22.15665]
[1777256939665,40.73,79088.99,0.0,-0.77776,0.0001,22.15665]
[1777256940024,40.73,79088.99,0.0,-0.77776,0.0001,22.15665]
[1777256945213,40.73,79086.16,0.0,-0.77801,0.0001,22.14165]
[1777256947347,40.73,79088.16,0.0,-0.77781,0.0001,22.15377]
[1777256947399,40.73,79088.16,0.0,-0.77781,0.0001,22.15377]
[1777256947500,40.73,79090.39,0.0,-0.77759,0.0001,22.16712]
[1777256949999,40.73,79091.45,0.0,-0.77748,0.0001,22.1735]
[1777256950061,40.73,79091.45,0.0,-0.77748,0.0001,22.1735]
[1777256950114,40.73,79091.45,0.0,-0.77748,0.0001,22.1735]
[1777256950166,40.73,79091.45,0.0,-0.77748,0.0001,22.1735]
[1777256950249,40.73,79091.31,0.0,-0.77749,0.0001,22.17274]
[1777256954204,40.74,79092.69,0.0,-0.77735,0.0001,22.18109]
[1777256954261,40.74,79092.69,0.0,-0.77735,0.0001,22.18109]
[1777256954278,40.74,79099.23,0.0,-0.77671,0.0001,22.21947]
[1777256957299,40.73,79106.78,0.0,-0.77598,0.0001,22.26266]
[1777256960221,40.73,79105.55,0.0,-0.77612,0.0001,22.25457]
[1777256960274,40.73,79105.55,0.0,-0.77612,0.0001,22.25457]
[1777256961327,40.73,79115.16,0.0,-0.77518,0.0001,22.30989]
[1777256963595,40.72,79117.49,0.0,-0.77497,0.0001,22.32257]
[1777256965276,40.72,79116.46,0.0,-0.77511,0.0001,22.31451]
[1777256965329,40.72,79116.46,0.0,-0.77511,0.0001,22.31451]
[1777256965354,40.71,79117.07,0.0,-0.77511,0.0001,22.31457]
[1777256970389,40.66,79116.69,0.0,-0.77541,0.0001,22.29784]
[1777256975425,40.65,79115.91,0.0,-0.7756,0.0001,22.28459]
[1777256980460,40.64,79115.71,0.0,-0.77566,0.0001,22.28064]
[1777256985494,40.64,79115.21,0.0,-0.77572,0.0001,22.27726]
[1777256990533,40.64,79116.36,0.0,-0.77561,0.0001,22.28378]
[1777256994564,40.64,79135.85,0.0,-0.77369,0.0001,22.39744]
[1777256996579,40.63,79137.61,0.0,-0.77353,0.0001,22.4065]
[1777257001614,40.61,79148.69,0.0,-0.77254,0.0001,22.46511]
[1777257003628,40.62,79153.86,0.0,-0.77197,0.0001,22.49802]
[1777257003921,40.62,79153.86,0.0,-0.77197,0.0001,22.49802]
[1777257004042,40.62,79153.86,0.0,-0.77197,0.0001,22.49802]
[1777257005642,40.63,79149.01,0.0,-0.77242,0.0001,22.4717]
[1777257007656,40.63,79143.58,0.0,-0.77295,0.0001,22.44088]
[1777257012691,40.65,79142.6,0.0,-0.77293,0.0001,22.44172]
[1777257017795,40.66,79139.81,0.0,-0.77313,0.0001,22.4297]
[1777257018575,40.66,79139.81,0.0,-0.77313,0.0001,22.4297]
[1777257018618,40.66,79139.81,0.0,-0.77313,0.0001,22.4297]
[1777257018676,40.67,79139.63,0.0,-0.77309,0.0001,22.43155]
[1777257023768,40.69,79140.23,0.0,-0.77292,0.0001,22.44133]
[1777257024776,40.7,79144.82,0.0,-0.77244,0.0001,22.4692]
[1777257026790,40.7,79151.4,0.0,-0.77176,0.0001,22.50895]
[1777257031825,40.71,79152.98,0.0,-0.7716,0.0001,22.51586]
[1777257036860,40.72,79152.84,0.0,-0.77155,0.0001,22.5184]
[1777257041895,40.72,79155.29,0.0,-0.77127,0.0001,22.53505]
[1777257043909,40.73,79174.07,0.0,-0.76937,0.0001,22.64474]
[1777257044916,40.72,79179.96,0.0,-0.7688,0.0001,22.67801]
[1777257049951,40.71,79179.64,0.0,-0.76888,0.0001,22.67308]
[1777257054986,40.71,79181.13,0.0,-0.76877,0.0001,22.67981]
[1777257055928,40.71,79181.13,0.0,-0.76877,0.0001,22.67981]
[1777257056032,40.71,79181.13,0.0,-0.76877,0.0001,22.67981]
[1777257057117,40.71,79182.72,0.0,-0.76862,0.0001,22.6886]
[1777257057169,40.71,79182.72,0.0,-0.76862,0.0001,22.6886]
[1777257057732,40.7,79184.84,0.0,-0.76842,0.0001,22.69974]
[1777257059448,40.7,79185.47,0.0,-0.76836,0.0001,22.70338]
[1777257059511,40.7,79185.47,0.0,-0.76836,0.0001,22.70338]
[1777257059576,40.7,79195.71,0.0,-0.76733,0.0001,22.76246]
[1777257060023,40.7,79197.37,0.0,-0.76718,0.0001,22.77135]
[1777257062037,40.7,79208.26,0.0,-0.76611,0.0001,22.83243]
[1777257064051,40.69,79216.1,0.0,-0.76537,0.0001,22.87477]
[1777257066066,40.67,79226.38,0.0,-0.76439,0.0001,22.92999]
[1777257068080,40.66,79241.97,0.0,-0.76288,0.0001,23.01532]
[1777257069086,40.65,79243.26,0.0,-0.7628,0.0001,23.02039]
[1777257072108,40.63,79235.89,0.0,-0.76367,0.0001,22.9715]
[1777257075241,40.62,79234.67,0.0,-0.76386,0.0001,22.96101]
[1777257075289,40.62,79234.67,0.0,-0.76386,0.0001,22.96101]
[1777257075466,40.62,79234.67,0.0,-0.76386,0.0001,22.96101]
[1777257075518,40.62,79234.67,0.0,-0.76386,0.0001,22.96101]
[1777257075567,40.62,79235.14,0.0,-0.76384,0.0001,22.96205]
[1777257077143,40.6,79244.19,0.0,-0.76298,0.0001,23.01057]
[1777257078756,40.6,79244.19,0.0,-0.76298,0.0001,23.01057]
[1777257078796,40.6,79244.01,0.0,-0.76304,0.0001,23.00737]
[1777257079797,40.59,79244.2,0.0,-0.76306,0.0001,23.00635]
[1777257079823,40.59,79244.2,0.0,-0.76306,0.0001,23.00635]
[1777257080164,40.58,79243.64,0.0,-0.76316,0.0001,23.00107]
[1777257084193,40.56,79249.83,0.0,-0.76268,0.0001,23.0287]
[1777257086207,40.56,79256.77,0.0,-0.76194,0.0001,23.06985]
[1777257089228,40.57,79264.22,0.0,-0.76116,0.0001,23.11345]
[1777257090393,40.57,79264.22,0.0,-0.76116,0.0001,23.11345]
[1777257090445,40.57,79264.22,0.0,-0.76116,0.0001,23.11345]
[1777257093567,40.57,79262.64,0.0,-0.76132,0.0001,23.10189]
[1777257093621,40.57,79262.64,0.0,-0.76132,0.0001,23.10189]
[1777257093722,40.57,79259.61,0.0,-0.76163,0.0001,23.08467]
[1777257093796,40.57,79259.61,0.0,-0.76163,0.0001,23.08467]
[1777257093848,40.57,79259.61,0.0,-0.76163,0.0001,23.08467]
[1777257096523,40.57,79254.41,0.0,-0.76215,0.0001,23.05558]
[1777257096598,40.57,79254.41,0.0,-0.76215,0.0001,23.05558]
[1777257096624,40.57,79258.85,0.0,-0.76168,0.0001,23.08165]
[1777257097068,40.57,79258.85,0.0,-0.76168,0.0001,23.08165]
[1777257097121,40.57,79258.85,0.0,-0.76168,0.0001,23.08165]
[1777257099220,40.58,79260.36,0.0,-0.76152,0.0001,23.09091]
[1777257099272,40.58,79260.36,0.0,-0.76152,0.0001,23.09091]
[1777257101621,40.58,79257.13,0.0,-0.76184,0.0001,23.07299]
[1777257101719,40.58,79257.13,0.0,-0.76184,0.0001,23.07299]
[1777257101668,40.58,79255.85,0.0,-0.76196,0.0001,23.06611]
[1777257102318,40.58,79255.63,0.0,-0.76197,0.0001,23.06539]
[1777257102837,40.58,79255.63,0.0,-0.76197,0.0001,23.06539]
[1777257102890,40.58,79255.63,0.0,-0.76197,0.0001,23.06539]
[1777257108354,40.59,79254.26,0.0,-0.76206,0.0001,23.06051]
[1777257109173,40.59,79253.61,0.0,-0.76211,0.0001,23.0574]
[1777257109271,40.59,79253.61,0.0,-0.76211,0.0001,23.0574]
[1777257109303,40.59,79253.61,0.0,-0.76211,0.0001,23.0574]
[1777257109641,40.59,79253.61,0.0,-0.76211,0.0001,23.0574]
[1777257109741,40.6,79262.0,0.0,-0.76124,0.0001,23.10605]
[1777257110380,40.6,79273.65,0.0,-0.76003,0.0001,23.17319]
[1777257111386,40.6,79276.51,0.0,-0.75974,0.0001,23.18937]
[1777257113401,40.6,79271.3,0.0,-0.76028,0.0001,23.15922]
[1777257113915,40.6,79271.3,0.0,-0.76028,0.0001,23.15922]
[1777257113979,40.6,79271.3,0.0,-0.76028,0.0001,23.15922]
[1777257114024,40.6,79271.3,0.0,-0.76028,0.0001,23.15922]
[1777257114408,40.6,79269.66,0.0,-0.76045,0.0001,23.14989]
[1777257117429,40.6,79264.37,0.0,-0.76098,0.0001,23.12057]
[1777257118722,40.6,79264.37,0.0,-0.76098,0.0001,23.12057]
[1777257118775,40.6,79264.37,0.0,-0.76098,0.0001,23.12057]
[1777257118803,40.6,79264.37,0.0,-0.76098,0.0001,23.12057]
[1777257119109,40.6,79264.89,0.0,-0.76093,0.0001,23.12344]
[1777257119445,40.6,79265.13,0.0,-0.7609,0.0001,23.12467]
[1777257122583,40.6,79268.32,0.0,-0.76058,0.0001,23.14262]
[1777257122588,40.6,79268.32,0.0,-0.76058,0.0001,23.14262]
[1777257122629,40.6,79268.32,0.0,-0.76058,0.0001,23.14262]
[1777257122684,40.6,79274.06,0.0,-0.76,0.0001,23.17502]
[1777257123586,40.6,79274.06,0.0,-0.76,0.0001,23.17502]
[1777257123687,40.59,79275.56,0.0,-0.75986,0.0001,23.18286]
[1777257129516,40.58,79275.43,0.0,-0.75996,0.0001,23.17774]
[1777257130842,40.58,79275.33,0.0,-0.75998,0.0001,23.17646]
[1777257131096,40.58,79275.33,0.0,-0.75998,0.0001,23.17646]
[1777257131148,40.58,79275.33,0.0,-0.75998,0.0001,23.17646]
[1777257134868,40.59,79272.22,0.0,-0.7602,0.0001,23.16391]
[1777257134878,40.59,79272.22,0.0,-0.7602,0.0001,23.16391]
[1777257135558,40.6,79269.63,0.0,-0.76044,0.0001,23.15047]
[1777257136475,40.6,79269.63,0.0,-0.76044,0.0001,23.15047]
[1777257136528,40.6,79269.63,0.0,-0.76044,0.0001,23.15047]
[1777257140657,40.61,79265.92,0.0,-0.76074,0.0001,23.13353]
[1777257140720,40.61,79265.92,0.0,-0.76074,0.0001,23.13353]
[1777257140758,40.61,79269.25,0.0,-0.7604,0.0001,23.15228]
[1777257140897,40.61,79269.25,0.0,-0.7604,0.0001,23.15228]
[1777257141601,40.61,79273.6,0.0,-0.75997,0.0001,23.17661]
[1777257146394,40.6,79273.62,0.0,-0.76002,0.0001,23.17378]
[1777257146636,40.6,79273.92,0.0,-0.76,0.0001,23.17478]
[1777257147916,40.6,79274.01,0.0,-0.76001,0.0001,23.17458]
[1777257148026,40.6,79274.01,0.0,-0.76001,0.0001,23.17458]
[1777257148051,40.6,79274.01,0.0,-0.76001,0.0001,23.17458]
[1777257152962,40.58,79271.1,0.0,-0.76039,0.0001,23.15111]
[1777257153014,40.58,79271.1,0.0,-0.76039,0.0001,23.15111]
[1777257153116,40.58,79271.1,0.0,-0.76039,0.0001,23.15111]
[1777257153168,40.58,79271.1,0.0,-0.76039,0.0001,23.15111]
[1777257153685,40.58,79271.49,0.0,-0.76036,0.0001,23.15282]
[1777257154692,40.58,79266.46,0.0,-0.76088,0.0001,23.12368]
[1777257156958,40.58,79265.91,0.0,-0.76095,0.0001,23.12003]
[1777257156965,40.58,79265.91,0.0,-0.76095,0.0001,23.12003]
[1777257157548,40.58,79265.91,0.0,-0.76095,0.0001,23.12003]
[1777257157600,40.58,79265.91,0.0,-0.76095,0.0001,23.12003]
[1777257157714,40.58,79264.02,0.0,-0.76114,0.0001,23.10922]
[1777257160629,40.58,79264.74,0.0,-0.76107,0.0001,23.11338]
[1777257160694,40.58,79264.74,0.0,-0.76107,0.0001,23.11338]
[1777257162749,40.58,79254.61,0.0,-0.7621,0.0001,23.05574]
[1777257164764,40.58,79249.67,0.0,-0.76259,0.0001,23.02841]
[1777257165077,40.58,79249.67,0.0,-0.76259,0.0001,23.02841]
[1777257165137,40.58,79249.67,0.0,-0.76259,0.0001,23.02841]
[1777257165180,40.58,79249.67,0.0,-0.76259,0.0001,23.02841]
[1777257165231,40.58,79249.67,0.0,-0.76259,0.0001,23.02841]
[1777257165771,40.59,79247.75,0.0,-0.76277,0.0001,23.01818]
[1777257167789,40.59,79240.45,0.0,-0.76348,0.0001,22.97822]
[1777257169803,40.6,79232.18,0.0,-0.76429,0.0001,22.93208]
[1777257170810,40.6,79225.56,0.0,-0.76495,0.0001,22.895]
[1777257172798,40.61,79223.33,0.0,-0.76515,0.0001,22.88347]
[1777257172844,40.61,79223.33,0.0,-0.76515,0.0001,22.88347]
[1777257172824,40.61,79223.02,0.0,-0.76515,0.0001,22.88337]
[1777257172965,40.61,79223.02,0.0,-0.76515,0.0001,22.88337]
[1777257173004,40.61,79223.02,0.0,-0.76515,0.0001,22.88337]
[1777257173831,40.62,79219.0,0.0,-0.76553,0.0001,22.86201]
[1777257175845,40.64,79213.94,0.0,-0.76593,0.0001,22.83878]
[1777257177084,40.64,79211.13,0.0,-0.76617,0.0001,22.82479]
[1777257177148,40.64,79211.13,0.0,-0.76617,0.0001,22.82479]
[1777257177175,40.64,79211.13,0.0,-0.76617,0.0001,22.82479]
[1777257177227,40.64,79211.13,0.0,-0.76617,0.0001,22.82479]
[1777257177859,40.65,79211.95,0.0,-0.76605,0.0001,22.83185]
[1777257181038,40.66,79198.68,0.0,-0.76731,0.0001,22.75975]
[1777257181890,40.67,79193.99,0.0,-0.76774,0.0001,22.73484]
[1777257182901,40.68,79192.02,0.0,-0.76788,0.0001,22.72638]
[1777257184917,40.69,79187.79,0.0,-0.76825,0.0001,22.70508]
[1777257186193,40.69,79187.79,0.0,-0.76825,0.0001,22.70508]
[1777257186244,40.69,79187.79,0.0,-0.76825,0.0001,22.70508]
[1777257186323,40.69,79187.79,0.0,-0.76825,0.0001,22.70508]
[1777257186375,40.69,79187.79,0.0,-0.76825,0.0001,22.70508]
[1777257186425,40.69,79188.15,0.0,-0.76821,0.0001,22.70728]
[1777257189729,40.69,79190.63,0.0,-0.76796,0.0001,22.7219]
[1777257189743,40.69,79190.63,0.0,-0.76796,0.0001,22.7219]
[1777257190645,40.69,79191.11,0.0,-0.76791,0.0001,22.72464]
[1777257190698,40.69,79191.11,0.0,-0.76791,0.0001,22.72464]
[1777257190745,40.69,79189.49,0.0,-0.76808,0.0001,22.71523]
[1777257192973,40.69,79183.89,0.0,-0.76863,0.0001,22.68345]
[1777257193979,40.69,79173.65,0.0,-0.76965,0.0001,22.62462]
[1777257195164,40.69,79173.65,0.0,-0.76965,0.0001,22.62462]
[1777257195214,40.69,79173.65,0.0,-0.76965,0.0001,22.62462]
[1777257195312,40.7,79169.4,0.0,-0.77005,0.0001,22.6011]
[1777257199060,40.71,79166.19,0.0,-0.7703,0.0001,22.58655]
[1777257200841,40.72,79167.05,0.0,-0.77019,0.0001,22.59307]
[1777257200893,40.72,79167.05,0.0,-0.77019,0.0001,22.59307]
[1777257206064,40.75,79156.57,0.0,-0.77106,0.0001,22.54179]
[1777257207263,40.75,79156.57,0.0,-0.77106,0.0001,22.54179]
[1777257207386,40.75,79156.57,0.0,-0.77106,0.0001,22.54179]
[1777257207473,40.75,79150.92,0.0,-0.77161,0.0001,22.51015]
[1777257208078,40.75,79145.25,0.0,-0.77217,0.0001,22.47747]
[1777257210885,40.75,79143.82,0.0,-0.7723,0.0001,22.46978]
[1777257210939,40.75,79144.85,0.0,-0.77218,0.0001,22.47647]
[1777257212107,40.77,79150.78,0.0,-0.77155,0.0001,22.51066]
[1777257215700,40.77,79152.89,0.0,-0.77129,0.0001,22.52562]
[1777257220163,40.8,79145.93,0.0,-0.77185,0.0001,22.49258]
[1777257225198,40.82,79146.61,0.0,-0.77167,0.0001,22.50302]
[1777257230234,40.84,79145.85,0.0,-0.77163,0.0001,22.50475]
[1777257232247,40.84,79151.78,0.0,-0.771,0.0001,22.54124]
[1777257234705,40.85,79158.91,0.0,-0.77027,0.0001,22.58387]
[1777257235268,40.85,79163.28,0.0,-0.76983,0.0001,22.60935]
[1777257238289,40.85,79168.79,0.0,-0.76927,0.0001,22.64136]
[1777257239296,40.85,79172.63,0.0,-0.76889,0.0001,22.6635]
[1777257242317,40.85,79166.52,0.0,-0.76952,0.0001,22.62743]
[1777257243324,40.84,79160.91,0.0,-0.77008,0.0001,22.59479]
[1777257248359,40.85,79158.19,0.0,-0.77033,0.0001,22.58014]
[1777257251380,40.85,79153.36,0.0,-0.77079,0.0001,22.55334]
[1777257256416,40.86,79153.27,0.0,-0.77074,0.0001,22.55615]
[1777257261451,40.87,79146.41,0.0,-0.77137,0.0001,22.51926]
[1777257262458,40.87,79139.07,0.0,-0.77209,0.0001,22.47769]
[1777257263465,40.88,79132.5,0.0,-0.77271,0.0001,22.441]
[1777257265479,40.88,79125.85,0.0,-0.77337,0.0001,22.40262]
[1777257267493,40.87,79121.39,0.0,-0.77384,0.0001,22.37505]
[1777257268500,40.87,79116.46,0.0,-0.77434,0.0001,22.34581]
[1777257271522,40.87,79107.19,0.0,-0.77529,0.0001,22.28742]
[1777257272529,40.87,79098.49,0.0,-0.77614,0.0001,22.23701]
[1777257274543,40.88,79090.85,0.0,-0.77685,0.0001,22.19443]
[1777257275550,40.88,79086.17,0.0,-0.77729,0.0001,22.16855]
[1777257276557,40.89,79081.85,0.0,-0.77769,0.0001,22.1444]
[1777257277565,40.89,79071.96,0.0,-0.77864,0.0001,22.08791]
[1777257278572,40.89,79073.07,0.0,-0.7785,0.0001,22.09576]
[1777257280586,40.9,79066.77,0.0,-0.77907,0.0001,22.06149]
[1777257281801,40.9,79066.77,0.0,-0.77907,0.0001,22.06149]
[1777257282178,40.91,79068.7,0.0,-0.77886,0.0001,22.07439]
[1777257282770,40.91,79068.7,0.0,-0.77886,0.0001,22.07439]
[1777257282893,40.91,79068.7,0.0,-0.77886,0.0001,22.07439]
[1777257282919,40.91,79066.81,0.0,-0.77902,0.0001,22.06474]
[1777257283253,40.91,79066.81,0.0,-0.77902,0.0001,22.06474]
[1777257283607,40.91,79067.55,0.0,-0.77892,0.0001,22.07059]
[1777257288330,40.93,79066.4,0.0,-0.77893,0.0001,22.06929]
[1777257293677,40.95,79065.88,0.0,-0.77885,0.0001,22.07395]
[1777257294809,40.95,79065.88,0.0,-0.77885,0.0001,22.07395]
[1777257294875,40.96,79071.32,0.0,-0.7783,0.0001,22.10691]
[1777257295691,40.96,79076.19,0.0,-0.77781,0.0001,22.13613]
[1777257296698,40.96,79081.43,0.0,-0.77729,0.0001,22.16736]
[1777257297705,40.96,79091.11,0.0,-0.77633,0.0001,22.22441]
[1777257298712,40.96,79091.62,0.0,-0.77628,0.0001,22.22736]
[1777257299719,40.96,79098.44,0.0,-0.77561,0.0001,22.26703]
[1777257304936,40.96,79099.73,0.0,-0.77551,0.0001,22.27284]
[1777257304988,40.96,79099.73,0.0,-0.77551,0.0001,22.27284]
[1777257305761,40.96,79099.91,0.0,-0.77551,0.0001,22.27306]
[1777257307699,40.95,79099.49,0.0,-0.77556,0.0001,22.27022]
[1777257307775,40.95,79099.83,0.0,-0.77553,0.0001,22.27186]
[1777257309689,40.95,79099.51,0.0,-0.77557,0.0001,22.26966]
[1777257310407,40.95,79099.02,0.0,-0.77562,0.0001,22.2666]
[1777257310801,40.95,79087.11,0.0,-0.77679,0.0001,22.19691]
[1777257311808,40.95,79086.77,0.0,-0.77682,0.0001,22.19543]
[1777257312095,40.95,79086.77,0.0,-0.77682,0.0001,22.19543]
[1777257317850,40.96,79085.85,0.0,-0.77685,0.0001,22.19346]
[1777257319864,40.97,79078.25,0.0,-0.77757,0.0001,22.15033]
[1777257321321,40.97,79079.08,0.0,-0.77748,0.0001,22.15578]
[1777257321373,40.97,79079.08,0.0,-0.77748,0.0001,22.15578]
[1777257323459,40.97,79080.39,0.0,-0.77733,0.0001,22.16447]
[1777257323511,40.97,79080.39,0.0,-0.77733,0.0001,22.16447]
[1777257323892,40.97,79079.87,0.0,-0.77738,0.0001,22.16185]
[1777257328928,40.98,79077.88,0.0,-0.77754,0.0001,22.15207]
[1777257329054,40.98,79077.88,0.0,-0.77754,0.0001,22.15207]
[1777257329107,40.98,79077.88,0.0,-0.77754,0.0001,22.15207]
[1777257329935,40.98,79079.61,0.0,-0.77736,0.0001,22.16252]
[1777257332120,40.98,79083.08,0.0,-0.77703,0.0001,22.1797]
[1777257333350,40.98,79084.53,0.0,-0.77689,0.0001,22.18846]
[1777257336024,40.98,79081.91,0.0,-0.77714,0.0001,22.17329]
[1777257336076,40.98,79080.74,0.0,-0.77725,0.0001,22.16669]
[1777257336985,40.98,79080.96,0.0,-0.77723,0.0001,22.16815]
[1777257342019,40.99,79080.42,0.0,-0.77726,0.0001,22.16643]
[1777257343027,40.99,79085.95,0.0,-0.77671,0.0001,22.1989]
[1777257344034,40.99,79091.14,0.0,-0.7762,0.0001,22.22912]
[1777257344210,40.99,79091.14,0.0,-0.7762,0.0001,22.22912]
[1777257344463,40.99,79091.14,0.0,-0.7762,0.0001,22.22912]
[1777257345041,40.99,79090.4,0.0,-0.77627,0.0001,22.22526]
[1777257345556,40.99,79090.4,0.0,-0.77627,0.0001,22.22526]
[1777257347055,40.99,79099.19,0.0,-0.77542,0.0001,22.27562]
[1777257347719,40.99,79099.19,0.0,-0.77542,0.0001,22.27562]
[1777257347771,40.99,79099.19,0.0,-0.77542,0.0001,22.27562]
[1777257347858,40.99,79099.19,0.0,-0.77542,0.0001,22.27562]
[1777257347910,40.99,79099.19,0.0,-0.77542,0.0001,22.27562]
[1777257348062,40.99,79100.66,0.0,-0.77529,0.0001,22.28321]
[1777257353098,40.97,79099.7,0.0,-0.77544,0.0001,22.27416]
[1777257358133,40.96,79100.27,0.0,-0.77546,0.0001,22.27367]
[1777257361653,40.96,79100.27,0.0,-0.77548,0.0001,22.27221]
[1777257361705,40.96,79100.27,0.0,-0.77548,0.0001,22.27221]
[1777257368059,40.95,79096.1,0.0,-0.77595,0.0001,22.24465]
[1777257368111,40.95,79096.03,0.0,-0.77596,0.0001,22.24394]
[1777257368159,40.95,79096.03,0.0,-0.77596,0.0001,22.24394]
[1777257368211,40.95,79096.03,0.0,-0.77596,0.0001,22.24394]
[1777257368263,40.95,79095.81,0.0,-0.77599,0.0001,22.24239]
[1777257372569,40.94,79095.34,0.0,-0.77605,0.0001,22.23898]
[1777257372614,40.94,79095.34,0.0,-0.77605,0.0001,22.23898]
[1777257378168,40.94,79089.57,0.0,-0.77661,0.0001,22.20531]
[1777257378220,40.94,79089.57,0.0,-0.77661,0.0001,22.20531]
[1777257378362,40.94,79089.57,0.0,-0.77661,0.0001,22.20531]
[1777257378410,40.94,79089.57,0.0,-0.77661,0.0001,22.20531]
[1777257378504,40.95,79085.11,0.0,-0.77705,0.0001,22.17954]
[1777257380288,40.95,79080.28,0.0,-0.7775,0.0001,22.15253]
[1777257386029,40.95,79078.69,0.0,-0.77763,0.0001,22.1448]
[1777257386081,40.95,79078.69,0.0,-0.77763,0.0001,22.1448]
[1777257389954,40.97,79079.8,0.0,-0.77744,0.0001,22.15574]
[1777257390065,40.97,79079.8,0.0,-0.77744,0.0001,22.15574]
[1777257390149,40.97,79082.81,0.0,-0.77713,0.0001,22.17392]
[1777257390358,40.97,79086.6,0.0,-0.77675,0.0001,22.1965]
[1777257391913,40.97,79086.6,0.0,-0.77675,0.0001,22.1965]
[1777257395348,40.97,79089.94,0.0,-0.77645,0.0001,22.21242]
[1777257395395,40.97,79089.94,0.0,-0.77645,0.0001,22.21242]
[1777257395799,40.97,79089.94,0.0,-0.77645,0.0001,22.21242]
[1777257395812,40.97,79089.94,0.0,-0.77645,0.0001,22.21242]
[1777257395901,40.97,79089.64,0.0,-0.77648,0.0001,22.21069]
[1777257398603,40.97,79088.99,0.0,-0.77654,0.0001,22.20706]
[1777257398655,40.97,79088.99,0.0,-0.77654,0.0001,22.20706]
[1777257398705,40.97,79086.61,0.0,-0.77677,0.0001,22.19329]
[1777257399467,40.97,79086.61,0.0,-0.77677,0.0001,22.19329]
[1777257399519,40.97,79086.61,0.0,-0.77677,0.0001,22.19329]
[1777257401435,40.98,79077.46,0.0,-0.77765,0.0001,22.14099]
[1777257405023,40.98,79075.6,0.0,-0.7778,0.0001,22.13175]
[1777257405075,40.98,79075.6,0.0,-0.7778,0.0001,22.13175]
[1777257404455,40.98,79070.21,0.0,-0.77831,0.0001,22.10111]
[1777257405166,40.98,79070.21,0.0,-0.77831,0.0001,22.10111]
[1777257405218,40.98,79070.21,0.0,-0.77831,0.0001,22.10111]
[1777257405463,40.98,79067.84,0.0,-0.77858,0.0001,22.08505]
[1777257410498,40.94,79064.18,0.0,-0.77912,0.0001,22.05309]
[1777257412032,40.94,79064.18,0.0,-0.77912,0.0001,22.05309]
[1777257412082,40.94,79064.18,0.0,-0.77912,0.0001,22.05309]
[1777257412176,40.94,79064.87,0.0,-0.7791,0.0001,22.05492]
[1777257412223,40.94,79064.87,0.0,-0.7791,0.0001,22.05492]
[1777257412512,40.93,79064.07,0.0,-0.77921,0.0001,22.04798]
[1777257417625,40.91,79063.51,0.0,-0.77942,0.0001,22.03624]
[1777257417678,40.91,79063.51,0.0,-0.77942,0.0001,22.03624]
[1777257421982,40.88,79065.37,0.0,-0.77938,0.0001,22.03896]
[1777257422029,40.88,79065.37,0.0,-0.77938,0.0001,22.03896]
[1777257422033,40.88,79065.37,0.0,-0.77938,0.0001,22.03896]
[1777257422083,40.88,79066.76,0.0,-0.77928,0.0001,22.04502]
[1777257426054,40.86,79066.33,0.0,-0.77943,0.0001,22.0361]
[1777257427063,40.85,79066.26,0.0,-0.77947,0.0001,22.03363]
[1777257427114,40.85,79066.26,0.0,-0.77947,0.0001,22.03363]
[1777257427119,40.84,79066.6,0.0,-0.7795,0.0001,22.0321]
[1777257428624,40.83,79072.5,0.0,-0.77896,0.0001,22.065]
[1777257429481,40.83,79072.5,0.0,-0.77896,0.0001,22.065]
[1777257429533,40.83,79072.5,0.0,-0.77896,0.0001,22.065]
[1777257434667,40.81,79069.19,0.0,-0.77945,0.0001,22.03598]
[1777257436428,40.8,79071.6,0.0,-0.77924,0.0001,22.04867]
[1777257436506,40.8,79071.6,0.0,-0.77924,0.0001,22.04867]
[1777257436785,40.8,79071.6,0.0,-0.77924,0.0001,22.04867]
[1777257436832,40.8,79071.6,0.0,-0.77924,0.0001,22.04867]
[1777257436924,40.8,79076.61,0.0,-0.77878,0.0001,22.0765]
[1777257440573,40.78,79079.64,0.0,-0.77858,0.0001,22.08845]
[1777257440625,40.78,79079.64,0.0,-0.77858,0.0001,22.08845]
[1777257445606,40.75,79080.03,0.0,-0.77871,0.0001,22.08105]
[1777257445658,40.75,79080.03,0.0,-0.77871,0.0001,22.08105]
[1777257445785,40.75,79080.03,0.0,-0.77871,0.0001,22.08105]
[1777257445837,40.75,79080.03,0.0,-0.77871,0.0001,22.08105]
[1777257445879,40.75,79080.12,0.0,-0.77873,0.0001,22.07981]
[1777257450486,40.73,79079.75,0.0,-0.77889,0.0001,22.07091]
[1777257450538,40.73,79079.75,0.0,-0.77889,0.0001,22.07091]
[1777257451494,40.72,79080.45,0.0,-0.77885,0.0001,22.07347]
[1777257451546,40.72,79080.45,0.0,-0.77885,0.0001,22.07347]
[1777257451786,40.72,79079.61,0.0,-0.77898,0.0001,22.06312]
[1777257453473,40.71,79079.45,0.0,-0.77902,0.0001,22.06072]
[1777257453525,40.71,79079.45,0.0,-0.77902,0.0001,22.06072]
[1777257453872,40.71,79079.45,0.0,-0.77902,0.0001,22.06072]
[1777257459569,40.69,79078.88,0.0,-0.77922,0.0001,22.0495]
[1777257459621,40.69,79078.88,0.0,-0.77922,0.0001,22.0495]
[1777257459941,40.69,79078.88,0.0,-0.77922,0.0001,22.0495]
[1777257459993,40.69,79078.88,0.0,-0.77922,0.0001,22.0495]
[1777257460043,40.68,79078.72,0.0,-0.77925,0.0001,22.04739]
[1777257462212,40.68,79078.34,0.0,-0.77933,0.0001,22.04292]
[1777257462864,40.68,79082.31,0.0,-0.77896,0.0001,22.06525]
[1777257463890,40.68,79082.31,0.0,-0.77896,0.0001,22.06525]
[1777257464005,40.68,79082.31,0.0,-0.77896,0.0001,22.06525]
[1777257464094,40.67,79090.72,0.0,-0.77815,0.0001,22.11346]
[1777257466892,40.67,79092.97,0.0,-0.77794,0.0001,22.12648]
[1777257467899,40.67,79107.61,0.0,-0.77648,0.0001,22.21321]
[1777257468906,40.67,79107.52,0.0,-0.77648,0.0001,22.21301]
[1777257470568,40.67,79108.86,0.0,-0.77634,0.0001,22.22121]
[1777257470818,40.67,79108.86,0.0,-0.77634,0.0001,22.22121]
[1777257470954,40.67,79108.86,0.0,-0.77634,0.0001,22.22121]
[1777257471006,40.67,79108.86,0.0,-0.77634,0.0001,22.22121]
[1777257471183,40.67,79109.24,0.0,-0.77634,0.0001,22.22129]
[1777257472934,40.67,79117.16,0.0,-0.77558,0.0001,22.2667]
[1777257473941,40.66,79093.66,0.0,-0.77792,0.0001,22.12762]
[1777257474947,40.66,79084.04,0.0,-0.7789,0.0001,22.06885]
[1777257475785,40.66,79084.04,0.0,-0.7789,0.0001,22.06885]
[1777257475791,40.66,79084.04,0.0,-0.7789,0.0001,22.06885]
[1777257476122,40.66,79084.04,0.0,-0.7789,0.0001,22.06885]
[1777257476173,40.66,79084.04,0.0,-0.7789,0.0001,22.06885]
[1777257476190,40.65,79083.77,0.0,-0.77898,0.0001,22.06435]
[1777257481996,40.63,79080.91,0.0,-0.77938,0.0001,22.04049]
[1777257487050,40.61,79081.2,0.0,-0.77947,0.0001,22.03569]
[1777257490265,40.6,79080.76,0.0,-0.77958,0.0001,22.02952]
[1777257490317,40.6,79080.76,0.0,-0.77958,0.0001,22.02952]
[1777257494484,40.58,79080.0,0.0,-0.77973,0.0001,22.02049]
[1777257494536,40.58,79080.0,0.0,-0.77973,0.0001,22.02049]
[1777257495708,40.58,79078.12,0.0,-0.77993,0.0001,22.00833]
[1777257495723,40.58,79078.12,0.0,-0.77993,0.0001,22.00833]
[1777257495775,40.58,79078.12,0.0,-0.77993,0.0001,22.00833]
[1777257496113,40.58,79080.37,0.0,-0.77973,0.0001,22.02066]
[1777257497120,40.57,79086.6,0.0,-0.77913,0.0001,22.05664]
[1777257499133,40.57,79092.72,0.0,-0.77857,0.0001,22.09045]
[1777257500653,40.56,79090.6,0.0,-0.77879,0.0001,22.07697]
[1777257500705,40.56,79090.6,0.0,-0.77879,0.0001,22.07697]
[1777257501148,40.56,79089.58,0.0,-0.77891,0.0001,22.06985]
[1777257504779,40.55,79091.42,0.0,-0.77878,0.0001,22.07818]
[1777257505176,40.55,79096.78,0.0,-0.77826,0.0001,22.10901]
[1777257508203,40.55,79096.5,0.0,-0.7783,0.0001,22.1066]
[1777257508257,40.55,79100.02,0.0,-0.77793,0.0001,22.12885]
[1777257509204,40.56,79103.76,0.0,-0.77754,0.0001,22.1521]
[1777257510213,40.56,79110.13,0.0,-0.77691,0.0001,22.18962]
[1777257511220,40.56,79122.04,0.0,-0.77573,0.0001,22.25733]
[1777257512227,40.56,79125.89,0.0,-0.77534,0.0001,22.28043]
[1777257517262,40.57,79126.36,0.0,-0.77524,0.0001,22.28616]
[1777257519402,40.57,79124.83,0.0,-0.77538,0.0001,22.27767]
[1777257519455,40.57,79124.83,0.0,-0.77538,0.0001,22.27767]
[1777257519503,40.58,79126.61,0.0,-0.77519,0.0001,22.28868]
[1777257520985,40.58,79126.61,0.0,-0.77519,0.0001,22.28868]
[1777257526236,40.58,79122.31,0.0,-0.77558,0.0001,22.26595]
[1777257526288,40.58,79118.7,0.0,-0.77593,0.0001,22.24484]
[1777257526326,40.58,79116.77,0.0,-0.77612,0.0001,22.23381]
[1777257531952,40.59,79113.78,0.0,-0.77641,0.0001,22.2166]
[1777257535475,40.58,79114.39,0.0,-0.77636,0.0001,22.21941]
[1777257535527,40.58,79114.39,0.0,-0.77636,0.0001,22.21941]
[1777257535572,40.58,79110.68,0.0,-0.77673,0.0001,22.19735]
[1777257541436,40.58,79113.17,0.0,-0.77649,0.0001,22.21157]
[1777257543450,40.58,79118.81,0.0,-0.77594,0.0001,22.24413]
[1777257547479,40.57,79112.9,0.0,-0.77657,0.0001,22.20702]
[1777257550500,40.57,79098.2,0.0,-0.77804,0.0001,22.11976]
[1777257551507,40.57,79095.74,0.0,-0.77827,0.0001,22.10598]
[1777257555535,40.58,79100.08,0.0,-0.77778,0.0001,22.13478]
[1777257560570,40.59,79098.35,0.0,-0.77789,0.0001,22.12819]
[1777257565605,40.61,79097.35,0.0,-0.77791,0.0001,22.12654]
[1777257571647,40.62,79098.21,0.0,-0.77777,0.0001,22.13269]
[1777257576684,40.63,79098.56,0.0,-0.77766,0.0001,22.13885]
[1777257581719,40.65,79097.59,0.0,-0.77768,0.0001,22.13743]
[1777257586028,40.65,79096.65,0.0,-0.77773,0.0001,22.1347]
[1777257586080,40.65,79096.65,0.0,-0.77773,0.0001,22.1347]
[1777257586750,40.66,79096.73,0.0,-0.7777,0.0001,22.13613]
[1777257586755,40.66,79090.83,0.0,-0.77827,0.0001,22.10237]
[1777257590348,40.67,79091.31,0.0,-0.77814,0.0001,22.10943]
[1777257590400,40.67,79091.31,0.0,-0.77814,0.0001,22.10943]
[1777257590783,40.68,79093.07,0.0,-0.77795,0.0001,22.12102]
[1777257591790,40.68,79097.24,0.0,-0.77752,0.0001,22.14662]
[1777257596959,40.69,79093.72,0.0,-0.7778,0.0001,22.12952]
[1777257597019,40.69,79093.72,0.0,-0.7778,0.0001,22.12952]
[1777257597133,40.69,79093.72,0.0,-0.7778,0.0001,22.12952]
[1777257597184,40.69,79093.72,0.0,-0.7778,0.0001,22.12952]
[1777257597277,40.7,79094.31,0.0,-0.77771,0.0001,22.13487]
[1777257600356,40.7,79094.33,0.0,-0.77768,0.0001,22.13678]
[1777257605448,40.71,79097.26,0.0,-0.77732,0.0001,22.15784]
[1777257605500,40.71,79097.26,0.0,-0.77732,0.0001,22.15784]
[1777257605888,40.71,79096.37,0.0,-0.7774,0.0001,22.15323]
[1777257610459,40.72,79098.42,0.0,-0.77715,0.0001,22.16781]
[1777257610511,40.72,79098.42,0.0,-0.77715,0.0001,22.16781]
[1777257610872,40.72,79098.42,0.0,-0.77715,0.0001,22.16781]
[1777257610924,40.72,79098.42,0.0,-0.77715,0.0001,22.16781]
[1777257610972,40.72,79098.07,0.0,-0.77718,0.0001,22.16626]
[1777257613694,40.73,79097.48,0.0,-0.77722,0.0001,22.16385]
[1777257613746,40.73,79097.48,0.0,-0.77722,0.0001,22.16385]
[1777257615988,40.73,79098.44,0.0,-0.7771,0.0001,22.17053]
[1777257616041,40.73,79098.44,0.0,-0.7771,0.0001,22.17053]
[1777257618718,40.73,79097.5,0.0,-0.77717,0.0001,22.16657]
[1777257618770,40.73,79097.5,0.0,-0.77717,0.0001,22.16657]
[1777257618980,40.74,79097.54,0.0,-0.77716,0.0001,22.16732]
[1777257624015,40.74,79095.91,0.0,-0.77727,0.0001,22.16024]
[1777257625433,40.74,79095.68,0.0,-0.77728,0.0001,22.15948]
[1777257627960,40.75,79095.72,0.0,-0.77726,0.0001,22.1609]
[1777257628014,40.75,79095.72,0.0,-0.77726,0.0001,22.1609]
[1777257630883,40.75,79095.94,0.0,-0.77721,0.0001,22.16392]
[1777257630898,40.75,79095.94,0.0,-0.77721,0.0001,22.16392]
[1777257630943,40.75,79095.94,0.0,-0.77721,0.0001,22.16392]
[1777257631064,40.76,79095.9,0.0,-0.77723,0.0001,22.1604]
[1777257632743,40.76,79097.02,0.0,-0.77711,0.0001,22.16752]
[1777257632795,40.76,79097.02,0.0,-0.77711,0.0001,22.16752]
[1777257638027,40.76,79096.81,0.0,-0.77708,0.0001,22.16876]
[1777257638036,40.76,79096.81,0.0,-0.77708,0.0001,22.16876]
[1777257638113,40.77,79096.5,0.0,-0.77711,0.0001,22.16739]
[1777257638673,40.77,79096.5,0.0,-0.77711,0.0001,22.16739]
[1777257638837,40.77,79096.5,0.0,-0.77711,0.0001,22.16739]
[1777257642743,40.77,79095.77,0.0,-0.77714,0.0001,22.16522]
[1777257642759,40.77,79095.77,0.0,-0.77714,0.0001,22.16522]
[1777257648003,40.78,79096.96,0.0,-0.77699,0.0001,22.17418]
[1777257648183,40.78,79095.09,0.0,-0.77717,0.0001,22.16355]
[1777257648576,40.78,79095.09,0.0,-0.77717,0.0001,22.16355]
[1777257648727,40.78,79095.09,0.0,-0.77717,0.0001,22.16355]
[1777257648779,40.78,79095.09,0.0,-0.77717,0.0001,22.16355]
[1777257649190,40.78,79094.02,0.0,-0.77727,0.0001,22.1576]
[1777257654177,40.79,79092.57,0.0,-0.77737,0.0001,22.15118]
[1777257654776,40.79,79092.57,0.0,-0.77736,0.0001,22.15177]
[1777257654829,40.79,79092.57,0.0,-0.77736,0.0001,22.15177]
[1777257660267,40.8,79091.84,0.0,-0.77737,0.0001,22.15099]
[1777257662250,40.8,79091.52,0.0,-0.77739,0.0001,22.14969]
[1777257662318,40.8,79091.52,0.0,-0.77739,0.0001,22.14969]
[1777257668886,40.81,79089.25,0.0,-0.77754,0.0001,22.14089]
[1777257668931,40.81,79089.25,0.0,-0.77754,0.0001,22.14089]
[1777257675372,40.83,79086.54,0.0,-0.7777,0.0001,22.13082]
[1777257676715,40.83,79087.4,0.0,-0.77761,0.0001,22.13658]
[1777257676732,40.83,79087.4,0.0,-0.77761,0.0001,22.13658]
[1777257682420,40.84,79088.48,0.0,-0.77744,0.0001,22.1462]
[1777257687826,40.85,79090.38,0.0,-0.77723,0.0001,22.15889]
[1777257687879,40.85,79090.38,0.0,-0.77723,0.0001,22.15889]
[1777257692080,40.85,79087.28,0.0,-0.77751,0.0001,22.14203]
[1777257692165,40.85,79087.28,0.0,-0.77751,0.0001,22.14203]
[1777257692266,40.85,79091.18,0.0,-0.77714,0.0001,22.16149]
[1777257692493,40.85,79096.46,0.0,-0.77662,0.0001,22.19256]
[1777257693636,40.85,79096.46,0.0,-0.77662,0.0001,22.19256]
[1777257693773,40.85,79096.46,0.0,-0.77662,0.0001,22.19256]
[1777257693963,40.85,79096.46,0.0,-0.77662,0.0001,22.19256]
[1777257694095,40.85,79096.46,0.0,-0.77662,0.0001,22.19256]
[1777257694197,40.85,79104.49,0.0,-0.77583,0.0001,22.23932]
[1777257695514,40.85,79100.76,0.0,-0.77622,0.0001,22.21637]
[1777257701113,40.85,79100.31,0.0,-0.77629,0.0001,22.21234]
[1777257701161,40.85,79100.31,0.0,-0.77629,0.0001,22.21234]
[1777257704749,40.84,79100.7,0.0,-0.77628,0.0001,22.21306]
[1777257704924,40.84,79099.0,0.0,-0.77645,0.0001,22.20275]
[1777257706401,40.84,79099.0,0.0,-0.77645,0.0001,22.20275]
[1777257706632,40.84,79097.73,0.0,-0.77658,0.0001,22.19506]
[1777257706714,40.84,79097.73,0.0,-0.77658,0.0001,22.19506]
[1777257706733,40.84,79097.41,0.0,-0.77662,0.0001,22.193]
[1777257712633,40.84,79096.83,0.0,-0.77669,0.0001,22.18882]
[1777257716714,40.84,79097.42,0.0,-0.77664,0.0001,22.19185]
[1777257716761,40.84,79097.42,0.0,-0.77664,0.0001,22.19185]
[1777257719563,40.83,79098.09,0.0,-0.77658,0.0001,22.19537]
[1777257719606,40.83,79098.09,0.0,-0.77658,0.0001,22.19537]
[1777257719788,40.83,79098.41,0.0,-0.77655,0.0001,22.19707]
[1777257726731,40.83,79099.13,0.0,-0.77651,0.0001,22.19965]
[1777257728961,40.83,79099.25,0.0,-0.7765,0.0001,22.20012]
[1777257729001,40.83,79099.25,0.0,-0.7765,0.0001,22.20012]
[1777257734788,40.83,79091.08,0.0,-0.77731,0.0001,22.15171]
[1777257735548,40.83,79091.08,0.0,-0.77731,0.0001,22.15171]
[1777257735572,40.83,79091.08,0.0,-0.77731,0.0001,22.15171]
[1777257740830,40.83,79089.23,0.0,-0.77745,0.0001,22.14358]
[1777257744020,40.84,79088.64,0.0,-0.77749,0.0001,22.14101]
[1777257744264,40.84,79088.64,0.0,-0.77749,0.0001,22.14101]
[1777257744316,40.84,79088.64,0.0,-0.77749,0.0001,22.14101]
[1777257744365,40.84,79088.02,0.0,-0.77754,0.0001,22.13785]
[1777257749896,40.85,79088.14,0.0,-0.77748,0.0001,22.14146]
[1777257755937,40.86,79087.76,0.0,-0.7775,0.0001,22.13812]
[1777257760972,40.86,79084.77,0.0,-0.77775,0.0001,22.12291]
[1777257761724,40.86,79084.77,0.0,-0.77775,0.0001,22.12291]
[1777257761777,40.86,79084.77,0.0,-0.77775,0.0001,22.12291]
[1777257762200,40.86,79084.77,0.0,-0.77775,0.0001,22.12291]
[1777257762252,40.86,79084.77,0.0,-0.77775,0.0001,22.12291]
[1777257762301,40.86,79085.33,0.0,-0.77768,0.0001,22.12678]
[1777257768022,40.87,79084.96,0.0,-0.77767,0.0001,22.12761]
[1777257768507,40.87,79084.96,0.0,-0.77767,0.0001,22.12761]
[1777257768806,40.87,79084.96,0.0,-0.77767,0.0001,22.12761]
[1777257768812,40.87,79084.96,0.0,-0.77767,0.0001,22.12761]
[1777257771043,40.87,79078.6,0.0,-0.77831,0.0001,22.08942]
[1777257771969,40.87,79078.6,0.0,-0.77831,0.0001,22.08942]
[1777257772082,40.87,79078.6,0.0,-0.77831,0.0001,22.08942]
[1777257772120,40.86,79073.01,0.0,-0.77889,0.0001,22.05492]
[1777257774064,40.86,79068.32,0.0,-0.7794,0.0001,22.02427]
[1777257779099,40.83,79068.38,0.0,-0.77954,0.0001,22.01627]
[1777257784134,40.81,79068.67,0.0,-0.77966,0.0001,22.0097]
[1777257789336,40.79,79069.29,0.0,-0.77971,0.0001,22.00677]
[1777257789529,40.78,79071.28,0.0,-0.77954,0.0001,22.01683]
[1777257790100,40.78,79071.28,0.0,-0.77954,0.0001,22.01683]
[1777257790153,40.78,79071.28,0.0,-0.77954,0.0001,22.01683]
[1777257790202,40.78,79072.75,0.0,-0.77943,0.0001,22.02371]
[1777257791980,40.77,79073.17,0.0,-0.77941,0.0001,22.02501]
[1777257792192,40.77,79073.14,0.0,-0.77943,0.0001,22.02365]
[1777257797227,40.75,79072.15,0.0,-0.77962,0.0001,22.01247]
[1777257797611,40.75,79072.15,0.0,-0.77962,0.0001,22.01247]
[1777257797643,40.75,79072.15,0.0,-0.77962,0.0001,22.01247]
[1777257803269,40.74,79072.37,0.0,-0.77971,0.0001,22.00785]
[1777257806296,40.73,79073.07,0.0,-0.77967,0.0001,22.01014]
[1777257806334,40.73,79073.07,0.0,-0.77967,0.0001,22.01014]
[1777257809803,40.72,79072.72,0.0,-0.77977,0.0001,22.00448]
[1777257809855,40.72,79072.72,0.0,-0.77977,0.0001,22.00448]
[1777257810318,40.72,79073.47,0.0,-0.77971,0.0001,22.00804]
[1777257811977,40.71,79073.34,0.0,-0.77976,0.0001,22.00253]
[1777257812079,40.71,79073.34,0.0,-0.77976,0.0001,22.00253]
[1777257812332,40.71,79080.93,0.0,-0.77903,0.0001,22.04636]
[1777257812702,40.71,79080.93,0.0,-0.77903,0.0001,22.04636]
[1777257813339,40.71,79086.53,0.0,-0.7785,0.0001,22.07848]
[1777257815260,40.71,79086.28,0.0,-0.77854,0.0001,22.07571]
[1777257815353,40.7,79079.43,0.0,-0.77925,0.0001,22.03375]
[1777257815991,40.7,79079.43,0.0,-0.77925,0.0001,22.03375]
[1777257816014,40.7,79079.43,0.0,-0.77925,0.0001,22.03375]
[1777257816360,40.7,79077.77,0.0,-0.77944,0.0001,22.0224]
[1777257820387,40.68,79071.31,0.0,-0.78014,0.0001,21.98046]
[1777257825423,40.68,79072.43,0.0,-0.78007,0.0001,21.98456]
[1777257830458,40.67,79071.97,0.0,-0.78016,0.0001,21.9796]
[1777257835493,40.66,79072.58,0.0,-0.78013,0.0001,21.98119]
[1777257840528,40.66,79072.28,0.0,-0.7802,0.0001,21.97688]
[1777257845562,40.65,79069.97,0.0,-0.78046,0.0001,21.96134]
[1777257850598,40.65,79071.71,0.0,-0.78033,0.0001,21.96976]
[1777257852612,40.64,79078.31,0.0,-0.77969,0.0001,22.00799]
[1777257854626,40.64,79083.63,0.0,-0.7792,0.0001,22.03762]
[1777257859660,40.62,79088.17,0.0,-0.77885,0.0001,22.05884]
[1777257862682,40.61,79094.39,0.0,-0.77829,0.0001,22.09231]
[1777257867717,40.63,79098.46,0.0,-0.77778,0.0001,22.12241]
[1777257872752,40.64,79098.63,0.0,-0.77772,0.0001,22.12339]
[1777257877787,40.65,79099.46,0.0,-0.77758,0.0001,22.13178]
[1777257882822,40.66,79099.23,0.0,-0.77755,0.0001,22.13365]
[1777257887857,40.67,79099.14,0.0,-0.7775,0.0001,22.13621]
[1777257892892,40.68,79099.2,0.0,-0.77745,0.0001,22.13935]
[1777257896920,40.69,79092.99,0.0,-0.77802,0.0001,22.10521]
[1777257901955,40.7,79090.99,0.0,-0.77812,0.0001,22.09856]
[1777257906990,40.72,79093.35,0.0,-0.77781,0.0001,22.1169]
[1777257912025,40.73,79090.34,0.0,-0.77804,0.0001,22.10343]
[1777257914039,40.73,79095.54,0.0,-0.7775,0.0001,22.13544]
[1777257919074,40.74,79095.38,0.0,-0.77747,0.0001,22.13669]
[1777257922095,40.74,79101.95,0.0,-0.77681,0.0001,22.17641]
[1777257927150,40.75,79106.33,0.0,-0.77634,0.0001,22.20371]
[1777257932185,40.75,79101.46,0.0,-0.77683,0.0001,22.17259]
[1777257937220,40.75,79098.48,0.0,-0.77712,0.0001,22.1554]
[1777257942255,40.75,79098.49,0.0,-0.77711,0.0001,22.15606]
[1777257947290,40.76,79098.09,0.0,-0.77714,0.0001,22.15427]
[1777257948297,40.76,79106.78,0.0,-0.77628,0.0001,22.20528]
[1777257950311,40.76,79111.01,0.0,-0.77586,0.0001,22.23013]
[1777257955346,40.76,79106.94,0.0,-0.77626,0.0001,22.20627]
[1777257960381,40.76,79106.74,0.0,-0.77627,0.0001,22.20573]
[1777257965416,40.76,79107.26,0.0,-0.77621,0.0001,22.20934]
[1777257969444,40.76,79117.75,0.0,-0.77517,0.0001,22.27047]
[1777257971458,40.76,79119.86,0.0,-0.77499,0.0001,22.28145]
[1777257977500,40.74,79121.68,0.0,-0.7749,0.0001,22.28705]
[1777257979206,40.74,79122.08,0.0,-0.77488,0.0001,22.28841]
[1777257979439,40.74,79122.08,0.0,-0.77488,0.0001,22.28841]
[1777257979973,40.73,79124.67,0.0,-0.77464,0.0001,22.30259]
[1777257980522,40.73,79131.28,0.0,-0.77398,0.0001,22.34086]
[1777257982537,40.73,79134.36,0.0,-0.77368,0.0001,22.35879]
[1777257983543,40.73,79140.29,0.0,-0.77309,0.0001,22.39322]
[1777257987010,40.73,79143.77,0.0,-0.77274,0.0001,22.41357]
[1777257987279,40.73,79143.77,0.0,-0.77274,0.0001,22.41357]
[1777257987570,40.73,79139.38,0.0,-0.77319,0.0001,22.38771]
[1777257989715,40.73,79140.32,0.0,-0.77313,0.0001,22.39136]
[1777257992606,40.71,79130.79,0.0,-0.77421,0.0001,22.32594]
[1777257993187,40.71,79130.79,0.0,-0.77421,0.0001,22.32594]
[1777257993613,40.7,79128.42,0.0,-0.77447,0.0001,22.31075]
[1777257995626,40.7,79127.66,0.0,-0.77457,0.0001,22.30481]
[1777257999655,40.69,79133.02,0.0,-0.77408,0.0001,22.33356]
[1777258002675,40.68,79138.06,0.0,-0.77362,0.0001,22.36046]
[1777258005697,40.67,79143.11,0.0,-0.77319,0.0001,22.38637]
[1777258010732,40.65,79143.05,0.0,-0.77332,0.0001,22.37891]
[1777258015767,40.63,79140.98,0.0,-0.77365,0.0001,22.36014]
[1777258017781,40.63,79135.76,0.0,-0.7742,0.0001,22.32795]
[1777258022816,40.62,79132.58,0.0,-0.77454,0.0001,22.30757]
[1777258027850,40.62,79132.69,0.0,-0.77456,0.0001,22.30672]
[1777258032886,40.61,79129.87,0.0,-0.77486,0.0001,22.28921]
[1777258038928,40.61,79127.27,0.0,-0.77511,0.0001,22.27416]
[1777258042956,40.61,79118.34,0.0,-0.77599,0.0001,22.22205]
[1777258044970,40.62,79113.12,0.0,-0.77649,0.0001,22.19281]
[1777258050007,40.63,79107.21,0.0,-0.77701,0.0001,22.16156]
[1777258054032,40.64,79100.55,0.0,-0.77765,0.0001,22.12092]
[1777258055040,40.64,79091.62,0.0,-0.77851,0.0001,22.06943]
[1777258058061,40.65,79092.26,0.0,-0.77837,0.0001,22.07792]
[1777258063095,40.68,79092.1,0.0,-0.77824,0.0001,22.08509]
[1777258064292,40.68,79092.1,0.0,-0.77824,0.0001,22.08509]
[1777258064343,40.68,79092.1,0.0,-0.77824,0.0001,22.08509]
[1777258070146,40.64,79094.37,0.0,-0.77824,0.0001,22.08589]
[1777258072504,40.64,79094.37,0.0,-0.77824,0.0001,22.08589]
[1777258072831,40.63,79096.58,0.0,-0.77808,0.0001,22.09546]
[1777258072833,40.63,79096.58,0.0,-0.77808,0.0001,22.09546]
[1777258073167,40.62,79096.3,0.0,-0.77814,0.0001,22.092]
[1777258076136,40.62,79096.9,0.0,-0.77811,0.0001,22.0938]
[1777258081223,40.59,79097.02,0.0,-0.77827,0.0001,22.08471]
[1777258083237,40.58,79110.07,0.0,-0.77702,0.0001,22.1594]
[1777258084144,40.58,79110.07,0.0,-0.77702,0.0001,22.1594]
[1777258084196,40.58,79110.07,0.0,-0.77702,0.0001,22.1594]
[1777258084225,40.58,79110.07,0.0,-0.77702,0.0001,22.1594]
[1777258084277,40.58,79110.07,0.0,-0.77702,0.0001,22.1594]
[1777258084351,40.58,79109.61,0.0,-0.77709,0.0001,22.15527]
[1777258090286,40.56,79105.22,0.0,-0.77766,0.0001,22.12198]
[1777258091046,40.56,79105.22,0.0,-0.77766,0.0001,22.12198]
[1777258091101,40.56,79105.22,0.0,-0.77766,0.0001,22.12198]
[1777258096328,40.53,79103.77,0.0,-0.77794,0.0001,22.10534]
[1777258099596,40.53,79103.37,0.0,-0.77802,0.0001,22.10061]
[1777258099640,40.53,79103.37,0.0,-0.77802,0.0001,22.10061]
[1777258100443,40.52,79101.35,0.0,-0.77824,0.0001,22.08757]
[1777258100495,40.52,79101.35,0.0,-0.77824,0.0001,22.08757]
[1777258100545,40.52,79098.51,0.0,-0.77854,0.0001,22.06983]
[1777258102617,40.52,79098.54,0.0,-0.77855,0.0001,22.06925]
[1777258102669,40.52,79098.54,0.0,-0.77855,0.0001,22.06925]
[1777258105398,40.51,79098.58,0.0,-0.77859,0.0001,22.06723]
[1777258105446,40.51,79098.58,0.0,-0.77859,0.0001,22.06723]
[1777258105499,40.51,79103.8,0.0,-0.77808,0.0001,22.0973]
[1777258106063,40.51,79103.8,0.0,-0.77808,0.0001,22.0973]
[1777258106520,40.51,79103.8,0.0,-0.77808,0.0001,22.0973]
[1777258106573,40.51,79103.8,0.0,-0.77808,0.0001,22.0973]
[1777258106621,40.5,79103.43,0.0,-0.77814,0.0001,22.09402]
[1777258108690,40.5,79104.25,0.0,-0.77808,0.0001,22.0978]
[1777258108742,40.5,79104.25,0.0,-0.77808,0.0001,22.0978]
[1777258111434,40.49,79118.67,0.0,-0.77675,0.0001,22.17478]
[1777258112442,40.48,79127.64,0.0,-0.77588,0.0001,22.22629]
[1777258113882,40.49,79124.88,0.0,-0.77614,0.0001,22.21082]
[1777258113935,40.49,79124.88,0.0,-0.77614,0.0001,22.21082]
[1777258114045,40.49,79124.88,0.0,-0.77614,0.0001,22.21082]
[1777258114088,40.49,79124.88,0.0,-0.77614,0.0001,22.21082]
[1777258114455,40.49,79123.95,0.0,-0.77622,0.0001,22.20628]
[1777258119526,40.5,79123.66,0.0,-0.77616,0.0001,22.20944]
[1777258120454,40.5,79123.66,0.0,-0.77616,0.0001,22.20944]
[1777258120506,40.5,79123.66,0.0,-0.77616,0.0001,22.20944]
[1777258120560,40.5,79123.66,0.0,-0.77616,0.0001,22.20944]
[1777258120661,40.51,79127.49,0.0,-0.77576,0.0001,22.23289]
[1777258122867,40.51,79126.43,0.0,-0.77585,0.0001,22.22791]
[1777258123554,40.51,79121.21,0.0,-0.77635,0.0001,22.19787]
[1777258124109,40.51,79121.21,0.0,-0.77635,0.0001,22.19787]
[1777258124179,40.51,79121.21,0.0,-0.77635,0.0001,22.19787]
[1777258129597,40.53,79116.33,0.0,-0.77675,0.0001,22.17406]
[1777258130139,40.53,79116.33,0.0,-0.77675,0.0001,22.17406]
[1777258130191,40.53,79116.33,0.0,-0.77675,0.0001,22.17406]
[1777258130200,40.53,79116.33,0.0,-0.77675,0.0001,22.17406]
[1777258130252,40.53,79116.33,0.0,-0.77675,0.0001,22.17406]
[1777258130604,40.53,79115.36,0.0,-0.77684,0.0001,22.16893]
[1777258135640,40.54,79115.01,0.0,-0.77681,0.0001,22.17019]
[1777258139646,40.55,79114.82,0.0,-0.77679,0.0001,22.17106]
[1777258139692,40.55,79114.82,0.0,-0.77679,0.0001,22.17106]
[1777258144703,40.56,79114.61,0.0,-0.77675,0.0001,22.17367]
[1777258146063,40.56,79113.59,0.0,-0.77684,0.0001,22.16829]
[1777258146069,40.56,79113.59,0.0,-0.77684,0.0001,22.16829]
[1777258146130,40.56,79113.59,0.0,-0.77684,0.0001,22.16829]
[1777258146182,40.56,79113.59,0.0,-0.77684,0.0001,22.16829]
[1777258146717,40.56,79113.23,0.0,-0.77686,0.0001,22.1668]
[1777258151752,40.57,79105.3,0.0,-0.77759,0.0001,22.12345]
[1777258152230,40.57,79105.3,0.0,-0.77759,0.0001,22.12345]
[1777258152283,40.57,79105.3,0.0,-0.77759,0.0001,22.12345]
[1777258152796,40.57,79105.3,0.0,-0.77759,0.0001,22.12345]
[1777258152849,40.57,79105.3,0.0,-0.77759,0.0001,22.12345]
[1777258152888,40.58,79104.19,0.0,-0.77767,0.0001,22.1187]
[1777258154773,40.58,79099.03,0.0,-0.77816,0.0001,22.08951]
[1777258156923,40.58,79099.03,0.0,-0.77816,0.0001,22.08951]
[1777258156971,40.58,79099.03,0.0,-0.77816,0.0001,22.08951]
[1777258158109,40.59,79099.43,0.0,-0.77804,0.0001,22.09636]
[1777258158160,40.59,79099.43,0.0,-0.77804,0.0001,22.09636]
[1777258158801,40.6,79102.27,0.0,-0.77773,0.0001,22.11459]
[1777258163258,40.61,79105.26,0.0,-0.77735,0.0001,22.13696]
[1777258163307,40.61,79105.26,0.0,-0.77735,0.0001,22.13696]
[1777258163370,40.61,79105.26,0.0,-0.77735,0.0001,22.13696]
[1777258168871,40.63,79105.07,0.0,-0.77725,0.0001,22.14245]
[1777258170885,40.64,79114.35,0.0,-0.7763,0.0001,22.19889]
[1777258170995,40.64,79114.35,0.0,-0.7763,0.0001,22.19889]
[1777258171005,40.64,79114.35,0.0,-0.7763,0.0001,22.19889]
[1777258171464,40.64,79114.35,0.0,-0.7763,0.0001,22.19889]
[1777258171470,40.64,79114.35,0.0,-0.7763,0.0001,22.19889]
[1777258171892,40.64,79115.09,0.0,-0.77625,0.0001,22.19938]
[1777258173906,40.64,79116.58,0.0,-0.77608,0.0001,22.20953]
[1777258175920,40.64,79119.86,0.0,-0.77574,0.0001,22.22938]
[1777258175972,40.64,79119.86,0.0,-0.77574,0.0001,22.22938]
[1777258176038,40.64,79119.86,0.0,-0.77574,0.0001,22.22938]
[1777258176090,40.64,79119.86,0.0,-0.77574,0.0001,22.22938]
[1777258176139,40.65,79119.36,0.0,-0.77579,0.0001,22.22683]
[1777258181962,40.65,79119.42,0.0,-0.77574,0.0001,22.22927]
[1777258185612,40.65,79119.53,0.0,-0.77572,0.0001,22.23049]
[1777258185773,40.65,79119.53,0.0,-0.77572,0.0001,22.23049]
[1777258191025,40.66,79116.66,0.0,-0.77596,0.0001,22.21605]
[1777258196061,40.66,79117.32,0.0,-0.77588,0.0001,22.22097]
[1777258201436,40.67,79116.81,0.0,-0.77592,0.0001,22.21867]
[1777258201657,40.67,79116.81,0.0,-0.77592,0.0001,22.21867]
[1777258201908,40.67,79116.81,0.0,-0.77592,0.0001,22.21867]
[1777258201957,40.66,79114.07,0.0,-0.7762,0.0001,22.20219]
[1777258202104,40.66,79110.76,0.0,-0.77653,0.0001,22.18254]
[1777258207268,40.67,79108.05,0.0,-0.77679,0.0001,22.16707]
[1777258207440,40.67,79108.05,0.0,-0.77679,0.0001,22.16707]
[1777258207492,40.67,79108.05,0.0,-0.77679,0.0001,22.16707]
[1777258207593,40.67,79106.5,0.0,-0.77694,0.0001,22.15816]
[1777258207965,40.67,79106.5,0.0,-0.77694,0.0001,22.15816]
[1777258213180,40.67,79105.79,0.0,-0.77697,0.0001,22.15599]
[1777258219695,40.68,79105.6,0.0,-0.77697,0.0001,22.1562]
[1777258219763,40.68,79105.6,0.0,-0.77697,0.0001,22.1562]
[1777258220219,40.68,79105.6,0.0,-0.77696,0.0001,22.15685]
[1777258220271,40.68,79105.6,0.0,-0.77696,0.0001,22.15685]
[1777258220320,40.68,79104.33,0.0,-0.77708,0.0001,22.14971]
[1777258225264,40.69,79099.86,0.0,-0.77747,0.0001,22.12629]
[1777258230205,40.7,79100.11,0.0,-0.7774,0.0001,22.13053]
[1777258230416,40.7,79100.11,0.0,-0.7774,0.0001,22.13053]
[1777258236917,40.7,79105.84,0.0,-0.77683,0.0001,22.16182]
[1777258236967,40.7,79105.84,0.0,-0.77683,0.0001,22.16182]
[1777258237280,40.7,79105.87,0.0,-0.77681,0.0001,22.16281]
[1777258237333,40.7,79105.87,0.0,-0.77681,0.0001,22.16281]
[1777258237347,40.7,79105.89,0.0,-0.77681,0.0001,22.16318]
[1777258242384,40.71,79105.91,0.0,-0.77678,0.0001,22.16445]
[1777258245911,40.71,79105.91,0.0,-0.77678,0.0001,22.16469]
[1777258245964,40.71,79105.91,0.0,-0.77678,0.0001,22.16469]
[1777258252083,40.71,79103.44,0.0,-0.77698,0.0001,22.15269]
[1777258252136,40.71,79103.44,0.0,-0.77698,0.0001,22.15269]
[1777258252454,40.72,79104.19,0.0,-0.7769,0.0001,22.15743]
[1777258254116,40.72,79102.89,0.0,-0.77702,0.0001,22.15008]
[1777258254127,40.72,79102.89,0.0,-0.77702,0.0001,22.15008]
[1777258259502,40.72,79100.74,0.0,-0.77719,0.0001,22.13998]
[1777258261890,40.73,79099.65,0.0,-0.77729,0.0001,22.13407]
[1777258261944,40.73,79099.65,0.0,-0.77729,0.0001,22.13407]
[1777258262379,40.73,79099.34,0.0,-0.77731,0.0001,22.1328]
[1777258262432,40.73,79099.34,0.0,-0.77731,0.0001,22.1328]
[1777258262524,40.73,79098.82,0.0,-0.77735,0.0001,22.13031]
[1777258266490,40.73,79102.49,0.0,-0.77697,0.0001,22.15318]
[1777258266543,40.73,79102.49,0.0,-0.77697,0.0001,22.15318]
[1777258271587,40.74,79101.24,0.0,-0.77705,0.0001,22.14804]
[1777258274294,40.74,79101.2,0.0,-0.77704,0.0001,22.14846]
[1777258274346,40.74,79101.2,0.0,-0.77704,0.0001,22.14846]
[1777258274559,40.74,79101.2,0.0,-0.77704,0.0001,22.14846]
[1777258274610,40.74,79101.2,0.0,-0.77704,0.0001,22.14846]
[1777258274660,40.74,79102.22,0.0,-0.77694,0.0001,22.15475]
[1777258280845,40.75,79100.12,0.0,-0.77712,0.0001,22.14354]
[1777258286693,40.75,79100.2,0.0,-0.77707,0.0001,22.14686]
[1777258287700,40.76,79105.61,0.0,-0.77653,0.0001,22.17887]
[1777258288323,40.76,79105.61,0.0,-0.77653,0.0001,22.17887]
[1777258288369,40.76,79105.61,0.0,-0.77653,0.0001,22.17887]
[1777258288707,40.76,79108.2,0.0,-0.77627,0.0001,22.19398]
[1777258291994,40.75,79110.85,0.0,-0.77602,0.0001,22.20904]
[1777258292234,40.75,79114.63,0.0,-0.77568,0.0001,22.22693]
[1777258292735,40.75,79116.9,0.0,-0.77546,0.0001,22.23958]
[1777258295330,40.75,79115.78,0.0,-0.7756,0.0001,22.23159]
[1777258295756,40.74,79114.88,0.0,-0.7757,0.0001,22.22569]
[1777258300793,40.74,79117.02,0.0,-0.77553,0.0001,22.23553]
[1777258301640,40.74,79117.02,0.0,-0.77553,0.0001,22.23553]
[1777258301790,40.74,79117.02,0.0,-0.77553,0.0001,22.23553]
[1777258305354,40.73,79119.88,0.0,-0.7753,0.0001,22.24961]
[1777258305454,40.73,79119.88,0.0,-0.7753,0.0001,22.24961]
[1777258305829,40.73,79122.54,0.0,-0.77505,0.0001,22.26432]
[1777258310864,40.71,79125.59,0.0,-0.77483,0.0001,22.2774]
[1777258315899,40.7,79125.27,0.0,-0.77496,0.0001,22.27013]
[1777258316407,40.7,79125.27,0.0,-0.77496,0.0001,22.27013]
[1777258321941,40.68,79125.9,0.0,-0.775,0.0001,22.26825]
[1777258323305,40.68,79127.55,0.0,-0.77485,0.0001,22.27706]
[1777258323324,40.68,79127.55,0.0,-0.77485,0.0001,22.27706]
[1777258323955,40.67,79126.71,0.0,-0.77495,0.0001,22.27127]
[1777258326976,40.66,79132.28,0.0,-0.77444,0.0001,22.30109]
[1777258328980,40.66,79132.26,0.0,-0.77446,0.0001,22.30002]
[1777258329036,40.66,79132.26,0.0,-0.77446,0.0001,22.30002]
[1777258328990,40.66,79133.33,0.0,-0.77438,0.0001,22.30507]
[1777258329997,40.65,79135.03,0.0,-0.77423,0.0001,22.31384]
[1777258335032,40.63,79134.09,0.0,-0.77445,0.0001,22.30102]
[1777258337386,40.62,79134.5,0.0,-0.77445,0.0001,22.30115]
[1777258337438,40.62,79134.5,0.0,-0.77445,0.0001,22.30115]
[1777258338053,40.62,79134.45,0.0,-0.77448,0.0001,22.29975]
[1777258339060,40.62,79144.62,0.0,-0.77347,0.0001,22.35864]
[1777258340075,40.62,79149.91,0.0,-0.77295,0.0001,22.38954]
[1777258341075,40.61,79156.0,0.0,-0.77239,0.0001,22.4224]
[1777258341997,40.61,79156.0,0.0,-0.77239,0.0001,22.4224]
[1777258342068,40.61,79156.0,0.0,-0.77239,0.0001,22.4224]
[1777258342082,40.61,79156.61,0.0,-0.77236,0.0001,22.42417]
[1777258347117,40.58,79162.96,0.0,-0.77188,0.0001,22.45228]
[1777258349131,40.57,79170.51,0.0,-0.77119,0.0001,22.4926]
[1777258354166,40.54,79176.25,0.0,-0.77081,0.0001,22.51277]
[1777258359201,40.5,79178.3,0.0,-0.77079,0.0001,22.5142]
[1777258362222,40.49,79183.71,0.0,-0.77036,0.0001,22.53956]
[1777258363851,40.49,79183.71,0.0,-0.77036,0.0001,22.53956]
[1777258364195,40.49,79187.61,0.0,-0.76996,0.0001,22.56298]
[1777258366345,40.49,79189.01,0.0,-0.7698,0.0001,22.57192]
[1777258367264,40.49,79201.43,0.0,-0.76853,0.0001,22.64469]
[1777258369824,40.49,79203.29,0.0,-0.76835,0.0001,22.65512]
[1777258369876,40.49,79203.29,0.0,-0.76835,0.0001,22.65512]
[1777258369925,40.49,79204.69,0.0,-0.76822,0.0001,22.66277]
[1777258372086,40.49,79205.56,0.0,-0.76814,0.0001,22.66728]
[1777258372138,40.49,79206.15,0.0,-0.76809,0.0001,22.67014]
[1777258377052,40.48,79204.95,0.0,-0.76826,0.0001,22.66084]
[1777258377059,40.48,79204.95,0.0,-0.76826,0.0001,22.66084]
[1777258377112,40.48,79204.27,0.0,-0.76834,0.0001,22.65613]
[1777258378345,40.48,79198.62,0.0,-0.76892,0.0001,22.62309]
[1777258380358,40.48,79192.85,0.0,-0.76949,0.0001,22.58987]
[1777258381141,40.48,79192.85,0.0,-0.76949,0.0001,22.58987]
[1777258381186,40.48,79192.85,0.0,-0.76949,0.0001,22.58987]
[1777258383025,40.48,79193.7,0.0,-0.7694,0.0001,22.59523]
[1777258383077,40.48,79193.7,0.0,-0.7694,0.0001,22.59523]
[1777258383121,40.48,79195.51,0.0,-0.76921,0.0001,22.60635]
[1777258383429,40.48,79195.51,0.0,-0.76921,0.0001,22.60635]
[1777258383460,40.48,79195.51,0.0,-0.76921,0.0001,22.60635]
[1777258387165,40.48,79201.24,0.0,-0.76863,0.0001,22.6396]
[1777258387218,40.48,79201.24,0.0,-0.76863,0.0001,22.6396]
[1777258389540,40.48,79198.94,0.0,-0.76886,0.0001,22.62614]
[1777258389594,40.48,79198.94,0.0,-0.76886,0.0001,22.62614]
[1777258389609,40.48,79199.57,0.0,-0.7688,0.0001,22.62985]
[1777258393368,40.48,79200.86,0.0,-0.76867,0.0001,22.63732]
[1777258393420,40.48,79200.86,0.0,-0.76867,0.0001,22.63732]
[1777258398253,40.48,79199.6,0.0,-0.7688,0.0001,22.6298]
[1777258398305,40.48,79199.6,0.0,-0.7688,0.0001,22.6298]
[1777258398488,40.48,79195.54,0.0,-0.76921,0.0001,22.60616]
[1777258400313,40.48,79193.08,0.0,-0.76945,0.0001,22.59209]
[1777258400366,40.48,79193.08,0.0,-0.76945,0.0001,22.59209]
[1777258404471,40.48,79191.34,0.0,-0.76961,0.0001,22.58281]
[1777258404570,40.48,79191.34,0.0,-0.76961,0.0001,22.58281]
[1777258404615,40.48,79191.34,0.0,-0.76961,0.0001,22.58281]
[1777258410757,40.47,79194.94,0.0,-0.7693,0.0001,22.60114]
[1777258410816,40.47,79194.94,0.0,-0.7693,0.0001,22.60114]
[1777258416499,40.46,79194.65,0.0,-0.76942,0.0001,22.59213]
[1777258416551,40.46,79194.65,0.0,-0.76942,0.0001,22.59213]
[1777258421603,40.46,79197.27,0.0,-0.76919,0.0001,22.60507]
[1777258421655,40.46,79197.27,0.0,-0.76919,0.0001,22.60507]
[1777258427691,40.45,79197.3,0.0,-0.76924,0.0001,22.60238]
[1777258428534,40.45,79197.3,0.0,-0.76924,0.0001,22.60238]
[1777258428586,40.45,79197.3,0.0,-0.76924,0.0001,22.60238]
[1777258430370,40.45,79196.13,0.0,-0.76936,0.0001,22.59538]
[1777258433899,40.44,79196.73,0.0,-0.76932,0.0001,22.59808]
[1777258433951,40.44,79196.73,0.0,-0.76932,0.0001,22.59808]
[1777258434988,40.44,79199.03,0.0,-0.76909,0.0001,22.6112]
[1777258440782,40.43,79205.34,0.0,-0.76853,0.0001,22.64371]
[1777258441789,40.43,79215.99,0.0,-0.76744,0.0001,22.70572]
[1777258442796,40.43,79219.55,0.0,-0.76709,0.0001,22.72581]
[1777258444134,40.43,79219.55,0.0,-0.76709,0.0001,22.72581]
[1777258444150,40.43,79219.55,0.0,-0.76709,0.0001,22.72581]
[1777258452892,40.42,79216.78,0.0,-0.7674,0.0001,22.70836]
[1777258452944,40.42,79216.78,0.0,-0.7674,0.0001,22.70836]
[1777258458909,40.42,79216.69,0.0,-0.76741,0.0001,22.70802]
[1777258460391,40.42,79215.63,0.0,-0.76751,0.0001,22.70194]
[1777258460442,40.42,79215.63,0.0,-0.76751,0.0001,22.70194]
[1777258465899,40.43,79215.34,0.0,-0.76752,0.0001,22.70132]
[1777258465951,40.43,79215.34,0.0,-0.76752,0.0001,22.70132]
[1777258467449,40.43,79215.5,0.0,-0.7675,0.0001,22.7027]
[1777258473104,40.43,79218.89,0.0,-0.76717,0.0001,22.71921]
[1777258473157,40.43,79218.89,0.0,-0.76717,0.0001,22.71921]
[1777258479048,40.43,79221.37,0.0,-0.76693,0.0001,22.73293]
[1777258479850,40.43,79221.37,0.0,-0.76693,0.0001,22.73293]
[1777258479902,40.43,79221.37,0.0,-0.76693,0.0001,22.73293]
[1777258480010,40.43,79221.37,0.0,-0.76693,0.0001,22.73293]
[1777258480065,40.43,79221.37,0.0,-0.76693,0.0001,22.73293]
[1777258480112,40.43,79222.58,0.0,-0.76681,0.0001,22.73977]
[1777258485897,40.42,79221.13,0.0,-0.76697,0.0001,22.73033]
[1777258485950,40.42,79221.13,0.0,-0.76697,0.0001,22.73033]
[1777258489572,40.42,79221.34,0.0,-0.76697,0.0001,22.73071]
[1777258489589,40.42,79221.34,0.0,-0.76697,0.0001,22.73071]
[1777258490128,40.42,79220.12,0.0,-0.76709,0.0001,22.72344]
[1777258490655,40.42,79220.12,0.0,-0.76709,0.0001,22.72344]
[1777258490707,40.42,79220.12,0.0,-0.76709,0.0001,22.72344]
[1777258491135,40.42,79219.66,0.0,-0.76714,0.0001,22.72063]
[1777258496169,40.42,79219.41,0.0,-0.76717,0.0001,22.71904]
[1777258498006,40.42,79219.62,0.0,-0.76715,0.0001,22.72026]
[1777258498058,40.42,79219.62,0.0,-0.76715,0.0001,22.72026]
[1777258502367,40.42,79222.19,0.0,-0.76689,0.0001,22.73522]
[1777258502374,40.42,79222.19,0.0,-0.76689,0.0001,22.73522]
[1777258503221,40.42,79222.28,0.0,-0.76688,0.0001,22.73576]
[1777258503369,40.42,79222.28,0.0,-0.76688,0.0001,22.73576]
[1777258503420,40.42,79222.28,0.0,-0.76688,0.0001,22.73576]
[1777258509263,40.41,79223.26,0.0,-0.76686,0.0001,22.7369]
[1777258512208,40.4,79223.04,0.0,-0.7669,0.0001,22.73484]
[1777258512260,40.4,79223.04,0.0,-0.7669,0.0001,22.73484]
[1777258513059,40.4,79223.44,0.0,-0.76689,0.0001,22.73564]
[1777258513112,40.4,79223.44,0.0,-0.76689,0.0001,22.73564]
[1777258513233,40.4,79223.62,0.0,-0.76688,0.0001,22.73592]
[1777258518325,40.39,79223.72,0.0,-0.76694,0.0001,22.73293]
[1777258519469,40.39,79223.72,0.0,-0.76694,0.0001,22.73293]
[1777258519862,40.39,79223.72,0.0,-0.76694,0.0001,22.73293]
[1777258525379,40.37,79222.51,0.0,-0.76713,0.0001,22.72205]
[1777258529063,40.37,79222.1,0.0,-0.76719,0.0001,22.71869]
[1777258529115,40.37,79222.1,0.0,-0.76719,0.0001,22.71869]
[1777258529282,40.37,79222.44,0.0,-0.76717,0.0001,22.7202]
[1777258529333,40.37,79222.44,0.0,-0.76717,0.0001,22.7202]
[1777258529407,40.37,79222.4,0.0,-0.76718,0.0001,22.7195]
[1777258534441,40.36,79220.09,0.0,-0.76747,0.0001,22.7006]
[1777258535723,40.36,79220.09,0.0,-0.76747,0.0001,22.7006]
[1777258536156,40.36,79220.09,0.0,-0.76747,0.0001,22.7006]
[1777258536210,40.36,79215.35,0.0,-0.76796,0.0001,22.67277]
[1777258537469,40.36,79199.09,0.0,-0.76961,0.0001,22.57777]
[1777258538476,40.36,79196.57,0.0,-0.76986,0.0001,22.5636]
[1777258543159,40.37,79198.87,0.0,-0.76959,0.0001,22.57903]
[1777258543211,40.37,79198.87,0.0,-0.76959,0.0001,22.57903]
[1777258545558,40.37,79205.46,0.0,-0.7689,0.0001,22.61834]
[1777258545610,40.37,79205.46,0.0,-0.7689,0.0001,22.61834]
[1777258545659,40.37,79205.3,0.0,-0.76892,0.0001,22.61746]
[1777258550918,40.37,79205.29,0.0,-0.76892,0.0001,22.6176]
[1777258556603,40.38,79200.51,0.0,-0.76938,0.0001,22.5911]
[1777258558284,40.38,79200.51,0.0,-0.76938,0.0001,22.5911]
[1777258558308,40.38,79200.51,0.0,-0.76938,0.0001,22.5911]
[1777258558617,40.38,79196.74,0.0,-0.76974,0.0001,22.56985]
[1777258563652,40.39,79194.94,0.0,-0.76987,0.0001,22.56257]
[1777258568687,40.4,79197.9,0.0,-0.76952,0.0001,22.58225]
[1777258573722,40.4,79195.73,0.0,-0.7697,0.0001,22.57175]
[1777258578757,40.41,79195.41,0.0,-0.7697,0.0001,22.57218]
[1777258583792,40.42,79196.39,0.0,-0.76956,0.0001,22.57991]
[1777258588827,40.42,79192.23,0.0,-0.76994,0.0001,22.55772]
[1777258593862,40.42,79191.03,0.0,-0.77011,0.0001,22.5457]
[1777258598897,40.41,79188.72,0.0,-0.77039,0.0001,22.52953]
[1777258603932,40.4,79175.82,0.0,-0.77174,0.0001,22.4518]
[1777258604939,40.4,79175.67,0.0,-0.77175,0.0001,22.45127]
[1777258612995,40.43,79186.13,0.0,-0.77057,0.0001,22.51902]
[1777258614003,40.43,79194.02,0.0,-0.76977,0.0001,22.5651]
[1777258618031,40.44,79198.6,0.0,-0.76925,0.0001,22.59489]
[1777258624073,40.44,79197.86,0.0,-0.76927,0.0001,22.59371]
[1777258629109,40.45,79194.5,0.0,-0.76956,0.0001,22.57705]
[1777258634144,40.46,79196.19,0.0,-0.76934,0.0001,22.58929]
[1777258639179,40.47,79201.5,0.0,-0.76877,0.0001,22.62212]
[1777258644214,40.47,79201.44,0.0,-0.76877,0.0001,22.62186]
[1777258649249,40.47,79201.74,0.0,-0.76873,0.0001,22.6241]
[1777258654284,40.47,79202.14,0.0,-0.76871,0.0001,22.62317]
[1777258659319,40.47,79198.78,0.0,-0.76903,0.0001,22.60452]
[1777258664354,40.48,79185.03,0.0,-0.77041,0.0001,22.52521]
[1777258665361,40.47,79179.96,0.0,-0.77095,0.0001,22.49378]
[1777258666368,40.47,79179.7,0.0,-0.771,0.0001,22.49121]
[1777258668382,40.46,79169.72,0.0,-0.77207,0.0001,22.4294]
[1777258673417,40.44,79172.07,0.0,-0.77195,0.0001,22.43666]
[1777258678451,40.42,79171.06,0.0,-0.77213,0.0001,22.42607]
[1777258683487,40.41,79173.49,0.0,-0.77197,0.0001,22.43568]
[1777258688522,40.4,79173.04,0.0,-0.77207,0.0001,22.43008]
[1777258693561,40.39,79173.16,0.0,-0.77209,0.0001,22.42931]
[1777258698596,40.39,79173.65,0.0,-0.77207,0.0001,22.43051]
[1777258703631,40.38,79172.28,0.0,-0.77223,0.0001,22.42105]
[1777258708666,40.39,79173.74,0.0,-0.77207,0.0001,22.43009]
[1777258713701,40.39,79170.61,0.0,-0.77241,0.0001,22.40836]
[1777258718737,40.39,79166.2,0.0,-0.77284,0.0001,22.38293]
[1777258724780,40.39,79166.15,0.0,-0.77283,0.0001,22.38335]
[1777258728808,40.39,79171.48,0.0,-0.77229,0.0001,22.41488]
[1777258733843,40.39,79168.98,0.0,-0.77255,0.0001,22.39995]
[1777258738877,40.39,79167.5,0.0,-0.7727,0.0001,22.39097]
[1777258741899,40.39,79173.01,0.0,-0.77216,0.0001,22.42299]
[1777258746933,40.38,79172.49,0.0,-0.77225,0.0001,22.41754]
[1777258751969,40.38,79169.2,0.0,-0.7726,0.0001,22.39701]
[1777258757004,40.38,79168.6,0.0,-0.77268,0.0001,22.39279]
[1777258762050,40.38,79167.82,0.0,-0.77276,0.0001,22.3882]
[1777258770106,40.38,79164.91,0.0,-0.77302,0.0001,22.37249]
[1777258775141,40.38,79164.98,0.0,-0.77303,0.0001,22.36958]
[1777258780176,40.38,79169.4,0.0,-0.7726,0.0001,22.39503]
[1777258785210,40.38,79170.96,0.0,-0.77246,0.0001,22.4031]
[1777258790246,40.38,79165.44,0.0,-0.77302,0.0001,22.37037]
[1777258792260,40.38,79158.98,0.0,-0.77366,0.0001,22.33286]
[1777258794274,40.38,79154.52,0.0,-0.77409,0.0001,22.30777]
[1777258800316,40.4,79153.53,0.0,-0.7741,0.0001,22.30667]
[1777258801331,40.39,79136.33,0.0,-0.77583,0.0001,22.20514]
[1777258802331,40.39,79129.49,0.0,-0.77654,0.0001,22.16321]
[1777258803338,40.38,79113.37,0.0,-0.77818,0.0001,22.06599]
[1777258804345,40.38,79109.18,0.0,-0.77863,0.0001,22.03901]
[1777258807373,40.37,79105.92,0.0,-0.77901,0.0001,22.01673]
[1777258807417,40.37,79105.92,0.0,-0.77901,0.0001,22.01673]
[1777258812083,40.35,79101.41,0.0,-0.77955,0.0001,21.9844]
[1777258815422,40.34,79114.46,0.0,-0.77835,0.0001,22.05631]
[1777258817436,40.33,79119.36,0.0,-0.77792,0.0001,22.08224]
[1777258818443,40.32,79112.29,0.0,-0.77866,0.0001,22.03828]
[1777258822517,40.31,79109.9,0.0,-0.77899,0.0001,22.01892]
[1777258822471,40.3,79142.16,0.0,-0.77579,0.0001,22.20875]
[1777258823478,40.3,79151.77,0.0,-0.77483,0.0001,22.26547]
[1777258824485,40.3,79150.98,0.0,-0.77494,0.0001,22.25935]
[1777258825080,40.3,79150.98,0.0,-0.77494,0.0001,22.25935]
[1777258825492,40.29,79149.55,0.0,-0.77512,0.0001,22.24884]
[1777258830526,40.26,79148.98,0.0,-0.77537,0.0001,22.23442]
[1777258832402,40.25,79149.8,0.0,-0.77536,0.0001,22.23315]
[1777258833631,40.24,79150.5,0.0,-0.77536,0.0001,22.23298]
[1777258836001,40.23,79149.97,0.0,-0.77544,0.0001,22.22827]
[1777258838583,40.24,79143.9,0.0,-0.77602,0.0001,22.19421]
[1777258841645,40.25,79146.11,0.0,-0.77573,0.0001,22.21113]
[1777258842650,40.25,79146.11,0.0,-0.77573,0.0001,22.21113]
[1777258842694,40.25,79146.11,0.0,-0.77573,0.0001,22.21113]
[1777258842747,40.25,79145.21,0.0,-0.7758,0.0001,22.20668]
[1777258847646,40.27,79151.74,0.0,-0.77507,0.0001,22.24956]
[1777258852681,40.27,79149.56,0.0,-0.77525,0.0001,22.23888]
[1777258854172,40.27,79149.56,0.0,-0.77525,0.0001,22.23888]
[1777258854300,40.27,79149.56,0.0,-0.77525,0.0001,22.23888]
[1777258854401,40.27,79147.75,0.0,-0.77542,0.0001,22.22882]
[1777258859731,40.29,79140.27,0.0,-0.77609,0.0001,22.18931]
[1777258861094,40.29,79140.27,0.0,-0.77609,0.0001,22.18931]
[1777258861360,40.29,79140.27,0.0,-0.77609,0.0001,22.18931]
[1777258863775,40.3,79128.97,0.0,-0.77716,0.0001,22.12583]
[1777258864799,40.29,79127.01,0.0,-0.77741,0.0001,22.11077]
[1777258867226,40.28,79126.36,0.0,-0.7775,0.0001,22.10574]
[1777258867278,40.28,79126.36,0.0,-0.7775,0.0001,22.10574]
[1777258867327,40.28,79126.11,0.0,-0.77754,0.0001,22.10317]
[1777258870349,40.28,79127.33,0.0,-0.77746,0.0001,22.10833]
[1777258871786,40.27,79121.89,0.0,-0.77803,0.0001,22.07407]
[1777258874988,40.26,79123.13,0.0,-0.77795,0.0001,22.07952]
[1777258875086,40.26,79123.13,0.0,-0.77795,0.0001,22.07952]
[1777258875090,40.26,79123.13,0.0,-0.77796,0.0001,22.07886]
[1777258878897,40.26,79117.11,0.0,-0.77859,0.0001,22.04101]
[1777258880296,40.26,79117.11,0.0,-0.77859,0.0001,22.04101]
[1777258880666,40.26,79117.03,0.0,-0.7786,0.0001,22.04036]
[1777258884279,40.25,79112.52,0.0,-0.77908,0.0001,22.01203]
[1777258886953,40.25,79107.35,0.0,-0.77963,0.0001,21.97928]
[1777258889330,40.24,79108.16,0.0,-0.77955,0.0001,21.98394]
[1777258889380,40.24,79108.16,0.0,-0.77955,0.0001,21.98394]
[1777258889481,40.24,79108.24,0.0,-0.77955,0.0001,21.98419]
[1777258892995,40.24,79115.36,0.0,-0.77889,0.0001,22.02136]
[1777258896033,40.24,79114.18,0.0,-0.77903,0.0001,22.01292]
[1777258896096,40.24,79114.18,0.0,-0.77903,0.0001,22.01292]
[1777258896121,40.23,79113.07,0.0,-0.77915,0.0001,22.00569]
[1777258902639,40.23,79112.61,0.0,-0.77924,0.0001,22.00052]
[1777258908101,40.22,79115.09,0.0,-0.77904,0.0001,22.01248]
[1777258909108,40.22,79120.04,0.0,-0.77856,0.0001,22.0413]
[1777258911099,40.21,79121.76,0.0,-0.77841,0.0001,22.05056]
[1777258911104,40.21,79121.76,0.0,-0.77841,0.0001,22.05056]
[1777258911330,40.21,79121.85,0.0,-0.77842,0.0001,22.05003]
[1777258914144,40.2,79116.51,0.0,-0.779,0.0001,22.01541]
[1777258915884,40.2,79115.17,0.0,-0.77914,0.0001,22.00681]
[1777258915993,40.2,79115.17,0.0,-0.77914,0.0001,22.00681]
[1777258916158,40.2,79117.14,0.0,-0.77895,0.0001,22.01802]
[1777258921196,40.19,79116.88,0.0,-0.77903,0.0001,22.01345]
[1777258931266,40.18,79114.88,0.0,-0.77932,0.0001,21.99665]
[1777258933287,40.18,79108.2,0.0,-0.77999,0.0001,21.95659]
[1777258938323,40.18,79109.52,0.0,-0.77984,0.0001,21.9651]
[1777258943357,40.18,79101.94,0.0,-0.7806,0.0001,21.91957]
[1777258947386,40.17,79111.53,0.0,-0.77967,0.0001,21.97578]
[1777258948393,40.17,79120.38,0.0,-0.77879,0.0001,22.02834]
[1777258950407,40.17,79123.45,0.0,-0.77852,0.0001,22.04476]
[1777258955450,40.15,79126.07,0.0,-0.77836,0.0001,22.0518]
[1777258960488,40.14,79124.83,0.0,-0.77857,0.0001,22.0397]
[1777258964517,40.13,79131.31,0.0,-0.77797,0.0001,22.07542]
[1777258966531,40.13,79135.88,0.0,-0.77754,0.0001,22.10146]
[1777258971566,40.11,79136.3,0.0,-0.77759,0.0001,22.09875]
[1777258976601,40.1,79136.76,0.0,-0.77763,0.0001,22.09614]
[1777258981635,40.08,79136.67,0.0,-0.77772,0.0001,22.09147]
[1777258986671,40.08,79137.0,0.0,-0.77769,0.0001,22.09326]
[1777258991706,40.08,79138.09,0.0,-0.77758,0.0001,22.09954]
[1777258996741,40.08,79141.79,0.0,-0.77722,0.0001,22.12121]
[1777259001776,40.08,79143.5,0.0,-0.77705,0.0001,22.1314]
[1777259002783,40.08,79150.51,0.0,-0.77634,0.0001,22.17313]
[1777259003790,40.08,79155.92,0.0,-0.7758,0.0001,22.20525]
[1777259008825,40.08,79160.95,0.0,-0.7753,0.0001,22.2347]
[1777259011740,40.08,79160.41,0.0,-0.77535,0.0001,22.2314]
[1777259011798,40.08,79160.97,0.0,-0.7753,0.0001,22.23464]
[1777259011846,40.08,79161.84,0.0,-0.77524,0.0001,22.23585]
[1777259012853,40.08,79175.98,0.0,-0.77381,0.0001,22.31959]
[1777259014243,40.08,79175.98,0.0,-0.77381,0.0001,22.31959]
[1777259014429,40.08,79175.98,0.0,-0.77381,0.0001,22.31959]
[1777259014503,40.08,79183.68,0.0,-0.77303,0.0001,22.36509]
[1777259015880,40.08,79188.25,0.0,-0.77258,0.0001,22.39185]
[1777259016884,40.08,79193.41,0.0,-0.77205,0.0001,22.42229]
[1777259019007,40.08,79192.5,0.0,-0.77215,0.0001,22.41685]
[1777259019146,40.08,79192.5,0.0,-0.77215,0.0001,22.41685]
[1777259019158,40.08,79192.85,0.0,-0.77211,0.0001,22.41886]
[1777259024939,40.08,79191.23,0.0,-0.77228,0.0001,22.40895]
[1777259026700,40.08,79191.23,0.0,-0.77228,0.0001,22.40895]
[1777259036017,40.07,79189.82,0.0,-0.77244,0.0001,22.40001]
[1777259038715,40.07,79190.22,0.0,-0.7724,0.0001,22.40233]
[1777259038780,40.07,79190.22,0.0,-0.7724,0.0001,22.40233]
[1777259038751,40.07,79190.22,0.0,-0.7724,0.0001,22.40229]
[1777259039038,40.07,79190.25,0.0,-0.7724,0.0001,22.40242]
[1777259044076,40.07,79195.48,0.0,-0.77187,0.0001,22.43304]
[1777259045278,40.07,79195.48,0.0,-0.77187,0.0001,22.43304]
[1777259045331,40.07,79195.48,0.0,-0.77187,0.0001,22.43304]
[1777259045370,40.07,79197.59,0.0,-0.77166,0.0001,22.44541]
[1777259049549,40.07,79198.12,0.0,-0.77161,0.0001,22.44826]
[1777259049552,40.07,79198.12,0.0,-0.77161,0.0001,22.44826]
[1777259049601,40.07,79196.48,0.0,-0.77178,0.0001,22.43849]
[1777259054202,40.07,79199.87,0.0,-0.77144,0.0001,22.45814]
[1777259054254,40.07,79199.87,0.0,-0.77144,0.0001,22.45814]
[1777259054306,40.07,79201.25,0.0,-0.7713,0.0001,22.46618]
[1777259060185,40.07,79200.96,0.0,-0.77134,0.0001,22.46382]
[1777259065227,40.07,79200.94,0.0,-0.77135,0.0001,22.46318]
[1777259067240,40.07,79196.12,0.0,-0.77185,0.0001,22.43455]
[1777259068247,40.07,79187.22,0.0,-0.77275,0.0001,22.3819]
[1777259069254,40.07,79181.31,0.0,-0.77335,0.0001,22.34694]
[1777259074291,40.07,79178.96,0.0,-0.77361,0.0001,22.32937]
[1777259075297,40.07,79172.25,0.0,-0.77429,0.0001,22.28954]
[1777259080333,40.07,79168.85,0.0,-0.77463,0.0001,22.26933]
[1777259085369,40.07,79169.6,0.0,-0.77456,0.0001,22.2737]
[1777259090403,40.07,79169.62,0.0,-0.77456,0.0001,22.27372]
[1777259095438,40.07,79170.08,0.0,-0.77452,0.0001,22.27631]
[1777259100473,40.06,79164.73,0.0,-0.77506,0.0001,22.24432]
[1777259102487,40.06,79169.5,0.0,-0.77458,0.0001,22.27236]
[1777259107522,40.06,79172.52,0.0,-0.77429,0.0001,22.28955]
[1777259110543,40.06,79167.9,0.0,-0.77477,0.0001,22.26172]
[1777259114571,40.06,79161.71,0.0,-0.7754,0.0001,22.22449]
[1777259118598,40.06,79160.51,0.0,-0.77552,0.0001,22.21714]
[1777259123905,40.06,79164.9,0.0,-0.77509,0.0001,22.2429]
[1777259129676,40.06,79164.32,0.0,-0.77516,0.0001,22.23882]
[1777259134711,40.05,79164.44,0.0,-0.77518,0.0001,22.23526]
[1777259140753,40.05,79162.75,0.0,-0.77536,0.0001,22.22477]
[1777259145787,40.05,79161.82,0.0,-0.77546,0.0001,22.21891]
[1777259150823,40.05,79164.49,0.0,-0.7752,0.0001,22.23422]
[1777259155858,40.05,79165.08,0.0,-0.77515,0.0001,22.23704]
[1777259160893,40.05,79165.23,0.0,-0.77515,0.0001,22.23707]
[1777259164926,40.04,79173.28,0.0,-0.77435,0.0001,22.2843]
[1777259165933,40.04,79181.85,0.0,-0.77348,0.0001,22.33497]
[1777259170969,40.04,79178.32,0.0,-0.77385,0.0001,22.31347]
[1777259176006,40.04,79180.01,0.0,-0.77368,0.0001,22.32315]
[1777259181040,40.04,79183.85,0.0,-0.7733,0.0001,22.34548]
[1777259182048,40.04,79188.89,0.0,-0.77279,0.0001,22.3751]
[1777259187083,40.03,79195.12,0.0,-0.77218,0.0001,22.41067]
[1777259192118,40.03,79198.42,0.0,-0.7719,0.0001,22.42486]
[1777259197153,40.03,79198.3,0.0,-0.77194,0.0001,22.42269]
[1777259200174,40.02,79192.31,0.0,-0.77256,0.0001,22.38641]
[1777259205209,40.02,79191.81,0.0,-0.77264,0.0001,22.38225]
[1777259210243,40.02,79191.94,0.0,-0.77264,0.0001,22.38186]
[1777259215284,40.01,79194.98,0.0,-0.77236,0.0001,22.39866]
[1777259220319,40.01,79192.71,0.0,-0.77261,0.0001,22.38418]
[1777259225353,40.01,79191.48,0.0,-0.77275,0.0001,22.37598]
[1777259228375,40.0,79179.49,0.0,-0.77398,0.0001,22.30424]
[1777259229382,40.0,79176.73,0.0,-0.77426,0.0001,22.28771]
[1777259234417,40.0,79176.09,0.0,-0.77434,0.0001,22.28322]
[1777259239452,40.0,79171.66,0.0,-0.7748,0.0001,22.25614]
[1777259248515,39.99,79172.74,0.0,-0.77472,0.0001,22.26065]
[1777259253549,39.99,79171.52,0.0,-0.77489,0.0001,22.24853]
[1777259257578,39.99,79165.62,0.0,-0.7755,0.0001,22.21282]
[1777259262613,39.99,79163.09,0.0,-0.77576,0.0001,22.19719]
[1777259267648,39.99,79159.14,0.0,-0.77617,0.0001,22.17307]
[1777259268655,39.99,79164.04,0.0,-0.77568,0.0001,22.20215]
[1777259271676,39.98,79169.64,0.0,-0.77512,0.0001,22.23501]
[1777259276712,39.98,79169.84,0.0,-0.77512,0.0001,22.23527]
[1777259281747,39.98,79176.28,0.0,-0.77448,0.0001,22.27269]
[1777259282754,39.98,79189.0,0.0,-0.77319,0.0001,22.34809]
[1777259283761,39.98,79193.99,0.0,-0.77269,0.0001,22.37748]
[1777259288796,39.97,79197.47,0.0,-0.77236,0.0001,22.39694]
[1777259293831,39.97,79202.2,0.0,-0.7719,0.0001,22.42365]
[1777259296852,39.97,79207.62,0.0,-0.77136,0.0001,22.45491]
[1777259299873,39.97,79202.84,0.0,-0.77186,0.0001,22.42607]
[1777259300880,39.97,79196.0,0.0,-0.77256,0.0001,22.38543]
[1777259302894,39.97,79196.07,0.0,-0.77255,0.0001,22.38569]
[1777259307929,39.96,79196.81,0.0,-0.77248,0.0001,22.38983]
[1777259312963,39.96,79194.93,0.0,-0.7727,0.0001,22.37459]
[1777259314977,39.96,79187.75,0.0,-0.77343,0.0001,22.33194]
[1777259320016,39.96,79185.75,0.0,-0.77364,0.0001,22.32007]
[1777259322029,39.96,79191.1,0.0,-0.77309,0.0001,22.35184]
[1777259326058,39.96,79196.12,0.0,-0.77259,0.0001,22.38142]
[1777259327065,39.96,79201.57,0.0,-0.77203,0.0001,22.41368]
[1777259332100,39.96,79199.14,0.0,-0.77229,0.0001,22.39887]
[1777259337134,39.96,79196.4,0.0,-0.77257,0.0001,22.38233]
[1777259342170,39.96,79194.84,0.0,-0.77273,0.0001,22.37291]
[1777259347205,39.96,79197.76,0.0,-0.77244,0.0001,22.39005]
[1777259352239,39.96,79205.63,0.0,-0.77164,0.0001,22.43646]
[1777259356269,39.96,79207.43,0.0,-0.77146,0.0001,22.44701]
[1777259358282,39.96,79211.96,0.0,-0.771,0.0001,22.47367]
[1777259360754,39.96,79212.94,0.0,-0.7709,0.0001,22.4794]
[1777259360770,39.96,79212.94,0.0,-0.7709,0.0001,22.4794]
[1777259360806,39.96,79212.94,0.0,-0.7709,0.0001,22.4794]
[1777259360841,39.96,79212.85,0.0,-0.77091,0.0001,22.4788]
[1777259365852,39.96,79212.66,0.0,-0.77093,0.0001,22.47739]
[1777259366019,39.96,79212.66,0.0,-0.77093,0.0001,22.47739]
[1777259366120,39.96,79212.46,0.0,-0.77096,0.0001,22.47607]
[1777259371374,39.96,79212.3,0.0,-0.771,0.0001,22.47096]
[1777259376165,39.95,79212.21,0.0,-0.77102,0.0001,22.47018]
[1777259376217,39.95,79212.21,0.0,-0.77102,0.0001,22.47018]
[1777259376272,39.95,79212.21,0.0,-0.77102,0.0001,22.47018]
[1777259376897,39.95,79212.46,0.0,-0.77099,0.0001,22.4716]
[1777259380437,39.95,79217.33,0.0,-0.7705,0.0001,22.50007]
[1777259385473,39.95,79217.64,0.0,-0.77048,0.0001,22.50144]
[1777259387560,39.95,79219.25,0.0,-0.77031,0.0001,22.51086]
[1777259387566,39.95,79219.25,0.0,-0.77031,0.0001,22.51086]
[1777259387776,39.95,79219.25,0.0,-0.77031,0.0001,22.51086]
[1777259387873,39.95,79218.95,0.0,-0.77035,0.0001,22.50898]
[1777259392558,39.95,79218.23,0.0,-0.77043,0.0001,22.50434]
[1777259393227,39.95,79218.38,0.0,-0.77042,0.0001,22.50504]
[1777259393273,39.95,79218.38,0.0,-0.77042,0.0001,22.50504]
[1777259393280,39.95,79218.38,0.0,-0.77042,0.0001,22.50504]
[1777259393501,39.95,79218.38,0.0,-0.77042,0.0001,22.50504]
[1777259393525,39.95,79218.38,0.0,-0.77042,0.0001,22.50504]
[1777259393530,39.95,79218.52,0.0,-0.7704,0.0001,22.50587]
[1777259399059,39.95,79220.47,0.0,-0.77021,0.0001,22.51698]
[1777259399081,39.95,79220.47,0.0,-0.77021,0.0001,22.51698]
[1777259399150,39.95,79220.53,0.0,-0.77021,0.0001,22.51713]
[1777259399272,39.95,79220.53,0.0,-0.77021,0.0001,22.51713]
[1777259404606,39.95,79222.73,0.0,-0.76999,0.0001,22.52953]
[1777259410648,39.94,79222.65,0.0,-0.77001,0.0001,22.52836]
[1777259414373,39.94,79222.68,0.0,-0.77001,0.0001,22.52843]
[1777259414379,39.94,79222.68,0.0,-0.77001,0.0001,22.52843]
[1777259414524,39.94,79222.68,0.0,-0.77001,0.0001,22.52843]
[1777259414595,39.94,79222.68,0.0,-0.77002,0.0001,22.52809]
[1777259419711,39.94,79225.12,0.0,-0.76978,0.0001,22.54188]
[1777259421335,39.94,79225.78,0.0,-0.76971,0.0001,22.54563]
[1777259421387,39.94,79225.78,0.0,-0.76971,0.0001,22.54563]
[1777259421526,39.94,79225.78,0.0,-0.76971,0.0001,22.54563]
[1777259421725,39.94,79225.82,0.0,-0.76971,0.0001,22.54571]
[1777259426801,39.94,79226.85,0.0,-0.76961,0.0001,22.55158]
[1777259430022,39.94,79227.87,0.0,-0.76951,0.0001,22.5575]
[1777259430074,39.94,79227.87,0.0,-0.76951,0.0001,22.5575]
[1777259430114,39.94,79227.87,0.0,-0.76951,0.0001,22.55744]
[1777259430276,39.94,79227.87,0.0,-0.76951,0.0001,22.55744]
[1777259435506,39.94,79227.75,0.0,-0.76955,0.0001,22.55261]
[1777259435525,39.94,79227.75,0.0,-0.76955,0.0001,22.55261]
[1777259435545,39.94,79227.75,0.0,-0.76955,0.0001,22.55261]
[1777259435913,39.94,79227.75,0.0,-0.76955,0.0001,22.55261]
[1777259436028,39.94,79227.75,0.0,-0.76955,0.0001,22.55261]
[1777259436120,39.94,79227.8,0.0,-0.76955,0.0001,22.55285]
[1777259436871,39.94,79240.27,0.0,-0.76827,0.0001,22.62624]
[1777259437877,39.94,79242.38,0.0,-0.76805,0.0001,22.63851]
[1777259442913,39.93,79243.37,0.0,-0.76796,0.0001,22.64357]
[1777259444204,39.93,79243.37,0.0,-0.76796,0.0001,22.64357]
[1777259444256,39.93,79243.26,0.0,-0.76798,0.0001,22.64277]
[1777259444272,39.93,79243.26,0.0,-0.76798,0.0001,22.64277]
[1777259444927,39.93,79243.89,0.0,-0.76792,0.0001,22.64631]
[1777259449963,39.94,79244.03,0.0,-0.76789,0.0001,22.64763]
[1777259452077,39.94,79244.03,0.0,-0.76789,0.0001,22.64763]
[1777259452129,39.94,79244.03,0.0,-0.76789,0.0001,22.64763]
[1777259452179,39.94,79243.98,0.0,-0.76789,0.0001,22.64788]
[1777259452270,39.94,79243.98,0.0,-0.76789,0.0001,22.64788]
[1777259452984,39.94,79243.27,0.0,-0.76796,0.0001,22.64397]
[1777259459026,39.94,79242.87,0.0,-0.76797,0.0001,22.64325]
[1777259460952,39.94,79242.87,0.0,-0.76797,0.0001,22.64325]
[1777259461003,39.94,79242.87,0.0,-0.76797,0.0001,22.64325]
[1777259461019,39.94,79242.87,0.0,-0.76797,0.0001,22.64325]
[1777259461041,39.94,79241.88,0.0,-0.76806,0.0001,22.63797]
[1777259465873,39.94,79242.42,0.0,-0.76801,0.0001,22.64078]
[1777259466021,39.94,79242.42,0.0,-0.76801,0.0001,22.64078]
[1777259466076,39.94,79237.0,0.0,-0.76857,0.0001,22.60881]
[1777259467896,39.94,79234.21,0.0,-0.76886,0.0001,22.5923]
[1777259473125,39.94,79233.48,0.0,-0.76894,0.0001,22.58745]
[1777259473742,39.94,79233.48,0.0,-0.76894,0.0001,22.58745]
[1777259473775,39.94,79233.48,0.0,-0.76894,0.0001,22.58745]
[1777259473794,39.94,79233.48,0.0,-0.76894,0.0001,22.58745]
[1777259474132,39.94,79232.92,0.0,-0.769,0.0001,22.58404]
[1777259475772,39.94,79230.83,0.0,-0.76922,0.0001,22.57163]
[1777259476146,39.94,79228.44,0.0,-0.76947,0.0001,22.55744]
[1777259481181,39.94,79228.58,0.0,-0.76946,0.0001,22.55789]
[1777259481989,39.94,79228.58,0.0,-0.76946,0.0001,22.55789]
[1777259482020,39.94,79228.58,0.0,-0.76946,0.0001,22.55789]
[1777259482188,39.94,79227.73,0.0,-0.76955,0.0001,22.55281]
[1777259487223,39.94,79226.7,0.0,-0.76966,0.0001,22.54636]
[1777259487883,39.94,79226.7,0.0,-0.76966,0.0001,22.54636]
[1777259493265,39.94,79225.91,0.0,-0.76977,0.0001,22.53752]
[1777259495487,39.94,79225.45,0.0,-0.76982,0.0001,22.53476]
[1777259501322,39.94,79221.32,0.0,-0.77025,0.0001,22.50992]
[1777259506357,39.93,79222.16,0.0,-0.77018,0.0001,22.51428]
[1777259511392,39.93,79221.3,0.0,-0.77028,0.0001,22.50862]
[1777259516429,39.93,79218.14,0.0,-0.77061,0.0001,22.4894]
[1777259521464,39.93,79221.17,0.0,-0.77031,0.0001,22.50683]
[1777259525492,39.93,79226.62,0.0,-0.76975,0.0001,22.53871]
[1777259530527,39.93,79228.17,0.0,-0.7696,0.0001,22.5476]
[1777259534555,39.93,79223.0,0.0,-0.77013,0.0001,22.5169]
[1777259539594,39.93,79221.26,0.0,-0.77032,0.0001,22.50636]
[1777259544629,39.92,79219.32,0.0,-0.77052,0.0001,22.49452]
[1777259549663,39.92,79220.22,0.0,-0.77044,0.0001,22.49954]
[1777259554700,39.92,79217.82,0.0,-0.77071,0.0001,22.48117]
[1777259557721,39.92,79223.81,0.0,-0.7701,0.0001,22.51638]
[1777259561760,39.92,79228.66,0.0,-0.76961,0.0001,22.54483]
[1777259562759,39.92,79239.68,0.0,-0.76848,0.0001,22.60972]
[1777259563766,39.92,79242.91,0.0,-0.76815,0.0001,22.62859]
[1777259567794,39.93,79246.75,0.0,-0.76772,0.0001,22.65272]
[1777259572829,39.93,79254.29,0.0,-0.76691,0.0001,22.69885]
[1777259577864,39.94,79252.33,0.0,-0.76708,0.0001,22.6893]
[1777259582898,39.94,79250.85,0.0,-0.76719,0.0001,22.68275]
[1777259586927,39.95,79244.48,0.0,-0.76781,0.0001,22.64713]
[1777259587934,39.95,79240.39,0.0,-0.76823,0.0001,22.62356]
[1777259592968,39.95,79240.55,0.0,-0.76821,0.0001,22.62434]
[1777259598004,39.95,79240.25,0.0,-0.76825,0.0001,22.62245]
[1777259603038,39.95,79240.22,0.0,-0.76825,0.0001,22.62219]
[1777259608074,39.95,79242.7,0.0,-0.768,0.0001,22.6367]
[1777259610089,39.95,79248.72,0.0,-0.76738,0.0001,22.67202]
[1777259612103,39.95,79252.78,0.0,-0.76699,0.0001,22.69185]
[1777259617137,39.95,79249.49,0.0,-0.76733,0.0001,22.67214]
[1777259622173,39.95,79249.09,0.0,-0.76738,0.0001,22.66941]
[1777259625194,39.95,79244.79,0.0,-0.76783,0.0001,22.64393]
[1777259625981,39.95,79244.79,0.0,-0.76783,0.0001,22.64393]
[1777259626264,39.95,79244.79,0.0,-0.76783,0.0001,22.64393]
[1777259626659,39.95,79247.66,0.0,-0.76754,0.0001,22.66074]
[1777259626682,39.95,79247.66,0.0,-0.76754,0.0001,22.66074]
[1777259627208,39.95,79252.48,0.0,-0.76704,0.0001,22.68898]
[1777259629609,39.95,79252.15,0.0,-0.76708,0.0001,22.68688]
[1777259630229,39.94,79252.32,0.0,-0.76706,0.0001,22.68778]
[1777259635264,39.94,79250.06,0.0,-0.7673,0.0001,22.67407]
[1777259636797,39.94,79249.62,0.0,-0.76735,0.0001,22.67141]
[1777259636849,39.94,79249.62,0.0,-0.76735,0.0001,22.67141]
[1777259637020,39.94,79249.62,0.0,-0.76735,0.0001,22.67141]
[1777259639395,39.94,79249.5,0.0,-0.76736,0.0001,22.67055]
[1777259639528,39.94,79245.79,0.0,-0.76775,0.0001,22.64869]
[1777259639665,39.94,79245.79,0.0,-0.76775,0.0001,22.64869]
[1777259643320,39.94,79252.24,0.0,-0.76709,0.0001,22.6864]
[1777259643603,39.94,79252.24,0.0,-0.76709,0.0001,22.6864]
[1777259644032,39.94,79252.24,0.0,-0.76709,0.0001,22.6864]
[1777259644327,39.94,79260.76,0.0,-0.76621,0.0001,22.73633]
[1777259645347,39.94,79260.76,0.0,-0.76621,0.0001,22.73633]
[1777259645395,39.94,79260.76,0.0,-0.76621,0.0001,22.73633]
[1777259647144,39.94,79263.71,0.0,-0.76588,0.0001,22.75447]
[1777259647348,39.95,79263.16,0.0,-0.76593,0.0001,22.75164]
[1777259649370,39.95,79267.99,0.0,-0.76542,0.0001,22.78068]
[1777259650370,39.95,79272.58,0.0,-0.76494,0.0001,22.8079]
[1777259652384,39.95,79267.79,0.0,-0.76542,0.0001,22.78058]
[1777259652725,39.95,79267.79,0.0,-0.76542,0.0001,22.78058]
[1777259652768,39.95,79267.79,0.0,-0.76542,0.0001,22.78058]
[1777259652774,39.95,79267.79,0.0,-0.76542,0.0001,22.78058]
[1777259652822,39.95,79267.79,0.0,-0.76542,0.0001,22.78058]
[1777259653019,39.95,79267.79,0.0,-0.76542,0.0001,22.78058]
[1777259655445,39.96,79263.24,0.0,-0.76587,0.0001,22.75504]
[1777259655499,39.96,79263.89,0.0,-0.7658,0.0001,22.75924]
[1777259657940,39.96,79264.83,0.0,-0.76569,0.0001,22.76552]
[1777259659535,39.96,79264.9,0.0,-0.76566,0.0001,22.76669]
[1777259660440,39.96,79264.6,0.0,-0.76569,0.0001,22.76531]
[1777259661328,39.96,79264.6,0.0,-0.76569,0.0001,22.76531]
[1777259661379,39.96,79264.6,0.0,-0.76569,0.0001,22.76531]
[1777259661539,39.96,79263.62,0.0,-0.76578,0.0001,22.75996]
[1777259662453,39.96,79263.07,0.0,-0.76583,0.0001,22.75713]
[1777259664021,39.96,79263.07,0.0,-0.76583,0.0001,22.75713]
[1777259664027,39.96,79263.07,0.0,-0.76583,0.0001,22.75713]
[1777259664199,39.96,79263.07,0.0,-0.76583,0.0001,22.75713]
[1777259665475,39.97,79258.9,0.0,-0.76624,0.0001,22.73391]
[1777259670231,39.97,79259.14,0.0,-0.76619,0.0001,22.73657]
[1777259670276,39.97,79259.14,0.0,-0.76619,0.0001,22.73657]
[1777259670283,39.97,79259.14,0.0,-0.76619,0.0001,22.73657]
[1777259670435,39.97,79259.14,0.0,-0.76619,0.0001,22.73657]
[1777259670526,39.97,79256.36,0.0,-0.76647,0.0001,22.72071]
[1777259677271,39.98,79253.96,0.0,-0.7667,0.0001,22.70547]
[1777259677310,39.98,79253.96,0.0,-0.7667,0.0001,22.70547]
[1777259677530,39.99,79252.32,0.0,-0.76685,0.0001,22.69675]
[1777259682594,39.99,79248.36,0.0,-0.76723,0.0001,22.67525]
[1777259683645,39.99,79248.36,0.0,-0.76723,0.0001,22.67525]
[1777259683687,39.99,79248.36,0.0,-0.76723,0.0001,22.67525]
[1777259683778,39.99,79248.36,0.0,-0.76723,0.0001,22.67525]
[1777259685615,39.99,79240.52,0.0,-0.76804,0.0001,22.62908]
[1777259687667,39.99,79241.53,0.0,-0.76793,0.0001,22.63499]
[1777259687713,39.99,79241.53,0.0,-0.76793,0.0001,22.63499]
[1777259687778,39.99,79241.53,0.0,-0.76793,0.0001,22.63499]
[1777259691644,39.99,79238.83,0.0,-0.76821,0.0001,22.61903]
[1777259691694,39.99,79238.83,0.0,-0.76821,0.0001,22.61903]
[1777259691778,39.99,79238.83,0.0,-0.76821,0.0001,22.61903]
[1777259697701,39.99,79236.71,0.0,-0.76843,0.0001,22.60664]
[1777259700669,39.99,79236.29,0.0,-0.76847,0.0001,22.60421]
[1777259700694,39.99,79236.29,0.0,-0.76847,0.0001,22.60421]
[1777259700781,39.99,79236.29,0.0,-0.76847,0.0001,22.60421]
[1777259701729,39.99,79225.39,0.0,-0.76959,0.0001,22.54002]
[1777259702736,39.99,79223.45,0.0,-0.76979,0.0001,22.5286]
[1777259705076,39.99,79220.34,0.0,-0.77011,0.0001,22.51029]
[1777259705128,39.99,79220.34,0.0,-0.77011,0.0001,22.51029]
[1777259705276,39.99,79220.34,0.0,-0.77011,0.0001,22.51029]
[1777259709733,39.99,79214.41,0.0,-0.77071,0.0001,22.47559]
[1777259709775,39.99,79214.41,0.0,-0.77071,0.0001,22.47559]
[1777259709783,39.99,79214.41,0.0,-0.77071,0.0001,22.47559]
[1777259712318,39.99,79212.93,0.0,-0.77086,0.0001,22.467]
[1777259712524,39.99,79216.47,0.0,-0.77049,0.0001,22.48797]
[1777259717833,39.99,79216.21,0.0,-0.77053,0.0001,22.48609]
[1777259717904,39.99,79216.21,0.0,-0.77053,0.0001,22.48609]
[1777259718028,39.99,79216.21,0.0,-0.77053,0.0001,22.48609]
[1777259723545,39.99,79219.0,0.0,-0.77025,0.0001,22.50217]
[1777259723594,39.99,79219.0,0.0,-0.77025,0.0001,22.50217]
[1777259723779,39.99,79219.0,0.0,-0.77025,0.0001,22.50217]
[1777259728919,39.99,79217.11,0.0,-0.77045,0.0001,22.49064]
[1777259729680,39.99,79217.11,0.0,-0.77045,0.0001,22.49064]
[1777259729691,39.99,79217.11,0.0,-0.77045,0.0001,22.49064]
[1777259729782,39.99,79217.11,0.0,-0.77045,0.0001,22.49064]
[1777259734963,39.99,79214.81,0.0,-0.77071,0.0001,22.47298]
[1777259735989,39.99,79214.81,0.0,-0.77071,0.0001,22.47298]
[1777259736024,39.99,79214.81,0.0,-0.77071,0.0001,22.47298]
[1777259736035,39.99,79214.81,0.0,-0.77071,0.0001,22.47298]
[1777259742012,39.99,79214.68,0.0,-0.77073,0.0001,22.47197]
[1777259745578,39.99,79214.92,0.0,-0.77071,0.0001,22.47328]
[1777259745621,39.99,79214.92,0.0,-0.77071,0.0001,22.47328]
[1777259745775,39.99,79214.92,0.0,-0.77071,0.0001,22.47328]
[1777259751075,39.99,79214.75,0.0,-0.77073,0.0001,22.47206]
[1777259753659,39.99,79215.43,0.0,-0.77066,0.0001,22.47599]
[1777259753777,39.99,79215.43,0.0,-0.77066,0.0001,22.47599]
[1777259753952,39.99,79215.43,0.0,-0.77066,0.0001,22.47599]
[1777259754061,39.99,79215.43,0.0,-0.77066,0.0001,22.47599]
[1777259754280,39.99,79215.43,0.0,-0.77066,0.0001,22.47599]
[1777259760138,39.99,79217.51,0.0,-0.77044,0.0001,22.48851]
[1777259761971,39.99,79217.21,0.0,-0.77048,0.0001,22.48678]
[1777259761981,39.99,79217.21,0.0,-0.77048,0.0001,22.48678]
[1777259762025,39.99,79217.21,0.0,-0.77048,0.0001,22.48678]
[1777259767187,39.99,79217.61,0.0,-0.77043,0.0001,22.48931]
[1777259772222,39.99,79216.86,0.0,-0.77051,0.0001,22.48495]
[1777259773094,39.99,79216.86,0.0,-0.77051,0.0001,22.48495]
[1777259773146,39.99,79216.86,0.0,-0.77051,0.0001,22.48495]
[1777259773276,39.99,79216.86,0.0,-0.77051,0.0001,22.48495]
[1777259780278,39.99,79218.2,0.0,-0.77038,0.0001,22.49243]
[1777259780935,39.99,79218.2,0.0,-0.77038,0.0001,22.49243]
[1777259780983,39.99,79218.2,0.0,-0.77038,0.0001,22.49243]
[1777259781025,39.99,79218.2,0.0,-0.77038,0.0001,22.49243]
[1777259784458,39.99,79219.19,0.0,-0.77028,0.0001,22.49809]
[1777259784510,39.99,79219.19,0.0,-0.77028,0.0001,22.49809]
[1777259784523,39.99,79219.19,0.0,-0.77028,0.0001,22.49809]
[1777259785313,39.98,79223.99,0.0,-0.76979,0.0001,22.52628]
[1777259785934,39.98,79223.99,0.0,-0.76979,0.0001,22.52628]
[1777259786320,39.98,79230.72,0.0,-0.7691,0.0001,22.56591]
[1777259789834,39.98,79230.8,0.0,-0.76909,0.0001,22.56624]
[1777259789884,39.98,79230.8,0.0,-0.76909,0.0001,22.56624]
[1777259790029,39.98,79230.8,0.0,-0.76909,0.0001,22.56624]
[1777259794376,39.98,79218.23,0.0,-0.77041,0.0001,22.48823]
[1777259794980,39.98,79218.23,0.0,-0.77041,0.0001,22.48823]
[1777259795017,39.98,79218.23,0.0,-0.77041,0.0001,22.48823]
[1777259795026,39.98,79218.23,0.0,-0.77041,0.0001,22.48823]
[1777259795383,39.98,79210.78,0.0,-0.77117,0.0001,22.44431]
[1777259798404,39.98,79215.01,0.0,-0.77073,0.0001,22.46954]
[1777259800800,39.99,79215.16,0.0,-0.77071,0.0001,22.47059]
[1777259800853,39.99,79215.16,0.0,-0.77071,0.0001,22.47059]
[1777259801021,39.99,79215.16,0.0,-0.77071,0.0001,22.47059]
[1777259806462,39.99,79213.99,0.0,-0.77083,0.0001,22.46414]
[1777259809482,39.99,79218.63,0.0,-0.77035,0.0001,22.49176]
[1777259811496,39.99,79223.18,0.0,-0.76988,0.0001,22.51871]
[1777259816531,39.99,79225.05,0.0,-0.76969,0.0001,22.52981]
[1777259821566,39.99,79225.58,0.0,-0.76963,0.0001,22.53301]
[1777259823580,39.99,79236.0,0.0,-0.76856,0.0001,22.59436]
[1777259824586,39.99,79245.17,0.0,-0.76761,0.0001,22.64873]
[1777259826601,39.99,79257.41,0.0,-0.76633,0.0001,22.72131]
[1777259827608,39.99,79261.35,0.0,-0.76591,0.0001,22.74482]
[1777259829622,40.0,79268.6,0.0,-0.76515,0.0001,22.78804]
[1777259832643,40.0,79276.53,0.0,-0.76431,0.0001,22.83539]
[1777259837677,40.01,79280.16,0.0,-0.7639,0.0001,22.8581]
[1777259844727,40.01,79283.38,0.0,-0.76353,0.0001,22.87887]
[1777259849762,40.02,79280.6,0.0,-0.76379,0.0001,22.86416]
[1777259854798,40.02,79275.83,0.0,-0.76428,0.0001,22.83416]
[1777259859832,40.03,79276.66,0.0,-0.76416,0.0001,22.84067]
[1777259861847,40.03,79271.77,0.0,-0.76466,0.0001,22.81283]
[1777259865875,40.03,79266.26,0.0,-0.7652,0.0001,22.78216]
[1777259870910,40.04,79265.75,0.0,-0.76522,0.0001,22.78113]
[1777259872924,40.04,79257.89,0.0,-0.76601,0.0001,22.73601]
[1777259873931,40.04,79252.8,0.0,-0.76653,0.0001,22.70668]
[1777259876953,40.05,79244.82,0.0,-0.76733,0.0001,22.66138]
[1777259881988,40.05,79244.67,0.0,-0.76732,0.0001,22.66174]
[1777259887023,40.06,79244.18,0.0,-0.76732,0.0001,22.66136]
[1777259892058,40.07,79244.2,0.0,-0.76728,0.0001,22.66391]
[1777259897092,40.08,79244.08,0.0,-0.76725,0.0001,22.66555]
[1777259902127,40.08,79245.87,0.0,-0.76702,0.0001,22.6783]
[1777259905149,40.09,79250.61,0.0,-0.76651,0.0001,22.70733]
[1777259910184,40.09,79253.55,0.0,-0.76617,0.0001,22.72648]
[1777259915219,40.1,79254.4,0.0,-0.76607,0.0001,22.72947]
[1777259918240,40.1,79250.35,0.0,-0.76647,0.0001,22.70695]
[1777259923275,40.11,79249.44,0.0,-0.76652,0.0001,22.7037]
[1777259928423,40.11,79248.94,0.0,-0.76654,0.0001,22.70243]
[1777259928462,40.12,79224.52,0.0,-0.76904,0.0001,22.55992]
[1777259928877,40.12,79224.52,0.0,-0.76904,0.0001,22.55992]
[1777259929317,40.12,79213.1,0.0,-0.77021,0.0001,22.49274]
[1777259930328,40.11,79211.38,0.0,-0.77039,0.0001,22.4825]
[1777259931833,40.11,79208.95,0.0,-0.77064,0.0001,22.46809]
[1777259932339,40.11,79198.79,0.0,-0.77168,0.0001,22.40815]
[1777259933346,40.11,79192.9,0.0,-0.77228,0.0001,22.37339]
[1777259933772,40.11,79192.9,0.0,-0.77228,0.0001,22.37339]
[1777259935772,40.11,79193.46,0.0,-0.77222,0.0001,22.37648]
[1777259936367,40.11,79198.16,0.0,-0.77174,0.0001,22.40421]
[1777259937374,40.11,79205.16,0.0,-0.77103,0.0001,22.44542]
[1777259939388,40.11,79210.01,0.0,-0.77054,0.0001,22.47379]
[1777259939771,40.11,79210.01,0.0,-0.77054,0.0001,22.47379]
[1777259943987,40.11,79213.41,0.0,-0.7702,0.0001,22.4933]
[1777259944019,40.11,79213.41,0.0,-0.7702,0.0001,22.4933]
[1777259944039,40.11,79213.41,0.0,-0.7702,0.0001,22.4933]
[1777259944681,40.11,79213.41,0.0,-0.7702,0.0001,22.4933]
[1777259944772,40.11,79213.33,0.0,-0.77022,0.0001,22.49258]
[1777259946437,40.11,79220.7,0.0,-0.76947,0.0001,22.53574]
[1777259947660,40.11,79220.7,0.0,-0.76947,0.0001,22.53574]
[1777259947712,40.11,79220.7,0.0,-0.76947,0.0001,22.53574]
[1777259947781,40.11,79223.34,0.0,-0.76919,0.0001,22.55129]
[1777259953488,40.12,79228.64,0.0,-0.76861,0.0001,22.58458]
[1777259954678,40.12,79228.64,0.0,-0.76861,0.0001,22.58458]
[1777259954776,40.12,79229.97,0.0,-0.76846,0.0001,22.59305]
[1777259957516,40.12,79245.69,0.0,-0.76685,0.0001,22.68517]
[1777259958523,40.12,79258.13,0.0,-0.76556,0.0001,22.758]
[1777259959530,40.12,79257.51,0.0,-0.76562,0.0001,22.75464]
[1777259962820,40.12,79257.0,0.0,-0.76566,0.0001,22.75243]
[1777259962872,40.12,79257.0,0.0,-0.76566,0.0001,22.75243]
[1777259963021,40.12,79257.0,0.0,-0.76566,0.0001,22.75243]
[1777259968593,40.13,79256.48,0.0,-0.76568,0.0001,22.7509]
[1777259969822,40.13,79256.96,0.0,-0.76563,0.0001,22.75395]
[1777259969869,40.13,79256.96,0.0,-0.76563,0.0001,22.75395]
[1777259970024,40.13,79256.96,0.0,-0.76563,0.0001,22.75395]
[1777259975567,40.13,79259.73,0.0,-0.76535,0.0001,22.76747]
[1777259975782,40.13,79260.96,0.0,-0.76521,0.0001,22.77487]
[1777259980677,40.14,79266.23,0.0,-0.76465,0.0001,22.80659]
[1777259982691,40.14,79270.65,0.0,-0.76419,0.0001,22.83265]
[1777259983650,40.14,79270.65,0.0,-0.76419,0.0001,22.83265]
[1777259983703,40.14,79270.65,0.0,-0.76419,0.0001,22.83265]
[1777259983782,40.14,79270.65,0.0,-0.76419,0.0001,22.83265]
[1777259984706,40.14,79264.71,0.0,-0.76479,0.0001,22.79842]
[1777259984845,40.14,79264.71,0.0,-0.76479,0.0001,22.79842]
[1777259984974,40.14,79264.71,0.0,-0.76479,0.0001,22.79842]
[1777259985023,40.14,79264.71,0.0,-0.76479,0.0001,22.79842]
[1777259987730,40.14,79269.79,0.0,-0.76426,0.0001,22.82849]
[1777259988568,40.14,79269.79,0.0,-0.76426,0.0001,22.82849]
[1777259988622,40.14,79269.79,0.0,-0.76426,0.0001,22.82849]
[1777259988772,40.14,79269.79,0.0,-0.76426,0.0001,22.82849]
[1777259990752,40.14,79262.56,0.0,-0.765,0.0001,22.78699]
[1777259992702,40.14,79262.83,0.0,-0.76496,0.0001,22.78895]
[1777259992754,40.14,79262.83,0.0,-0.76496,0.0001,22.78895]
[1777259992776,40.14,79262.83,0.0,-0.76496,0.0001,22.78895]
[1777259997801,40.15,79261.21,0.0,-0.76511,0.0001,22.78075]
[1777260002836,40.15,79261.51,0.0,-0.76506,0.0001,22.78352]
[1777260005857,40.15,79266.35,0.0,-0.76454,0.0001,22.81226]
[1777260007511,40.15,79266.35,0.0,-0.76454,0.0001,22.81226]
[1777260007524,40.15,79266.35,0.0,-0.76454,0.0001,22.81226]
[1777260007571,40.15,79266.35,0.0,-0.76454,0.0001,22.81226]
[1777260007618,40.15,79266.35,0.0,-0.76454,0.0001,22.81226]
[1777260007776,40.15,79266.35,0.0,-0.76454,0.0001,22.81226]
[1777260013368,40.16,79266.96,0.0,-0.76446,0.0001,22.81685]
[1777260013520,40.16,79266.96,0.0,-0.76446,0.0001,22.81685]
[1777260018948,40.16,79267.81,0.0,-0.76435,0.0001,22.82291]
[1777260019941,40.16,79267.81,0.0,-0.76435,0.0001,22.82291]
[1777260019992,40.16,79267.81,0.0,-0.76435,0.0001,22.82291]
[1777260020025,40.16,79267.81,0.0,-0.76435,0.0001,22.82291]
[1777260020962,40.16,79262.77,0.0,-0.76487,0.0001,22.79396]
[1777260022976,40.16,79257.98,0.0,-0.76535,0.0001,22.76652]
[1777260028012,40.17,79253.57,0.0,-0.76579,0.0001,22.74204]
[1777260029008,40.17,79253.57,0.0,-0.76579,0.0001,22.74204]
[1777260029023,40.17,79253.57,0.0,-0.76579,0.0001,22.74204]
[1777260035061,40.17,79257.88,0.0,-0.76533,0.0001,22.76506]
[1777260037352,40.17,79260.89,0.0,-0.76502,0.0001,22.7828]
[1777260037404,40.17,79260.89,0.0,-0.76502,0.0001,22.7828]
[1777260037524,40.17,79260.89,0.0,-0.76502,0.0001,22.7828]
[1777260039089,40.18,79269.0,0.0,-0.76417,0.0001,22.83052]
[1777260042811,40.18,79267.34,0.0,-0.76434,0.0001,22.82121]
[1777260042818,40.18,79267.34,0.0,-0.76434,0.0001,22.82121]
[1777260043023,40.18,79266.91,0.0,-0.76437,0.0001,22.81905]
[1777260049159,40.18,79267.54,0.0,-0.76429,0.0001,22.82374]
[1777260051466,40.18,79267.87,0.0,-0.76425,0.0001,22.82582]
[1777260051517,40.18,79267.87,0.0,-0.76425,0.0001,22.82582]
[1777260051775,40.18,79267.87,0.0,-0.76425,0.0001,22.82582]
[1777260056997,40.18,79268.92,0.0,-0.76413,0.0001,22.83294]
[1777260057023,40.18,79268.92,0.0,-0.76413,0.0001,22.83294]
[1777260057044,40.18,79268.92,0.0,-0.76413,0.0001,22.83294]
[1777260057865,40.18,79269.21,0.0,-0.76409,0.0001,22.83477]
[1777260058029,40.18,79269.21,0.0,-0.76409,0.0001,22.83477]
[1777260063258,40.19,79267.02,0.0,-0.7643,0.0001,22.82301]
[1777260067123,40.19,79266.84,0.0,-0.76431,0.0001,22.82247]
[1777260067192,40.19,79266.84,0.0,-0.76431,0.0001,22.82247]
[1777260067278,40.19,79266.84,0.0,-0.76431,0.0001,22.82247]
[1777260071710,40.19,79267.62,0.0,-0.76422,0.0001,22.82766]
[1777260071739,40.19,79267.62,0.0,-0.76422,0.0001,22.82766]
[1777260071778,40.19,79267.62,0.0,-0.76422,0.0001,22.82766]
[1777260071826,40.19,79275.35,0.0,-0.76341,0.0001,22.87264]
[1777260072322,40.19,79279.48,0.0,-0.76298,0.0001,22.89678]
[1777260077357,40.2,79279.71,0.0,-0.76294,0.0001,22.89907]
[1777260080498,40.2,79278.55,0.0,-0.76305,0.0001,22.89274]
[1777260080524,40.2,79278.55,0.0,-0.76305,0.0001,22.89274]
[1777260080536,40.2,79278.55,0.0,-0.76305,0.0001,22.89274]
[1777260083637,40.2,79278.31,0.0,-0.76307,0.0001,22.89195]
[1777260083689,40.2,79278.31,0.0,-0.76307,0.0001,22.89195]
[1777260083780,40.2,79278.31,0.0,-0.76307,0.0001,22.89195]
[1777260089441,40.2,79277.38,0.0,-0.76314,0.0001,22.88789]
[1777260090448,40.2,79287.59,0.0,-0.76208,0.0001,22.94713]
[1777260091027,40.2,79287.59,0.0,-0.76208,0.0001,22.94713]
[1777260091082,40.2,79287.59,0.0,-0.76208,0.0001,22.94713]
[1777260091276,40.2,79287.59,0.0,-0.76208,0.0001,22.94713]
[1777260091368,40.2,79287.59,0.0,-0.76208,0.0001,22.94713]
[1777260091407,40.2,79287.59,0.0,-0.76208,0.0001,22.94713]
[1777260091521,40.2,79287.59,0.0,-0.76208,0.0001,22.94713]
[1777260091623,40.2,79291.1,0.0,-0.76174,0.0001,22.96371]
[1777260093469,40.21,79279.72,0.0,-0.76291,0.0001,22.89818]
[1777260094476,40.21,79277.32,0.0,-0.76316,0.0001,22.88448]
[1777260096704,40.21,79276.91,0.0,-0.76319,0.0001,22.88232]
[1777260096710,40.21,79276.91,0.0,-0.76319,0.0001,22.88232]
[1777260096770,40.21,79276.91,0.0,-0.76319,0.0001,22.88232]
[1777260100845,40.21,79270.93,0.0,-0.76379,0.0001,22.84876]
[1777260101030,40.21,79270.93,0.0,-0.76379,0.0001,22.84876]
[1777260101081,40.21,79270.93,0.0,-0.76379,0.0001,22.84876]
[1777260101271,40.21,79270.93,0.0,-0.76379,0.0001,22.84876]
[1777260102532,40.21,79275.6,0.0,-0.7633,0.0001,22.87631]
[1777260105535,40.21,79279.11,0.0,-0.76293,0.0001,22.89704]
[1777260105617,40.21,79279.11,0.0,-0.76293,0.0001,22.89704]
[1777260105776,40.21,79279.11,0.0,-0.76293,0.0001,22.89704]
[1777260110150,40.22,79276.35,0.0,-0.7632,0.0001,22.88202]
[1777260110202,40.22,79276.35,0.0,-0.7632,0.0001,22.88202]
[1777260110270,40.22,79276.35,0.0,-0.7632,0.0001,22.88202]
[1777260112602,40.22,79269.46,0.0,-0.7639,0.0001,22.84276]
[1777260113616,40.22,79264.44,0.0,-0.76441,0.0001,22.81391]
[1777260114621,40.22,79259.66,0.0,-0.7649,0.0001,22.78645]
[1777260117642,40.22,79253.68,0.0,-0.7655,0.0001,22.75247]
[1777260120795,40.22,79252.56,0.0,-0.76561,0.0001,22.74647]
[1777260120811,40.23,79257.85,0.0,-0.76506,0.0001,22.77746]
[1777260122677,40.23,79265.9,0.0,-0.76422,0.0001,22.82458]
[1777260127712,40.23,79268.04,0.0,-0.76398,0.0001,22.83777]
[1777260129726,40.23,79272.68,0.0,-0.7635,0.0001,22.86492]
[1777260130681,40.23,79272.68,0.0,-0.7635,0.0001,22.86492]
[1777260135767,40.23,79273.65,0.0,-0.76339,0.0001,22.87121]
[1777260136881,40.23,79267.8,0.0,-0.76399,0.0001,22.83745]
[1777260138225,40.23,79264.14,0.0,-0.76436,0.0001,22.81635]
[1777260143823,40.24,79263.12,0.0,-0.76445,0.0001,22.81147]
[1777260145838,40.24,79247.29,0.0,-0.76607,0.0001,22.71989]
[1777260146845,40.24,79230.27,0.0,-0.76782,0.0001,22.6209]
[1777260147852,40.24,79233.03,0.0,-0.76753,0.0001,22.63718]
[1777260148859,40.24,79233.63,0.0,-0.76746,0.0001,22.64096]
[1777260151880,40.24,79238.41,0.0,-0.76698,0.0001,22.66577]
[1777260156915,40.25,79240.49,0.0,-0.76675,0.0001,22.679]
[1777260160942,40.25,79234.64,0.0,-0.76734,0.0001,22.64561]
[1777260163964,40.25,79230.52,0.0,-0.76774,0.0001,22.62237]
[1777260169000,40.25,79228.32,0.0,-0.76798,0.0001,22.60879]
[1777260171025,40.25,79233.26,0.0,-0.76748,0.0001,22.63747]
[1777260173041,40.25,79237.0,0.0,-0.76709,0.0001,22.65987]
[1777260178081,40.25,79238.96,0.0,-0.76687,0.0001,22.67212]
[1777260179088,40.25,79244.84,0.0,-0.76626,0.0001,22.70658]
[1777260180095,40.25,79250.16,0.0,-0.76571,0.0001,22.73771]
[1777260185130,40.26,79255.28,0.0,-0.76517,0.0001,22.76822]
[1777260186137,40.26,79261.15,0.0,-0.76456,0.0001,22.8024]
[1777260191595,40.26,79264.81,0.0,-0.76418,0.0001,22.82389]
[1777260191694,40.26,79264.81,0.0,-0.76418,0.0001,22.82389]
[1777260191711,40.26,79266.06,0.0,-0.76405,0.0001,22.83127]
[1777260192179,40.26,79274.74,0.0,-0.76315,0.0001,22.88164]
[1777260194193,40.26,79278.89,0.0,-0.76271,0.0001,22.90586]
[1777260195444,40.26,79278.89,0.0,-0.76271,0.0001,22.90586]
[1777260196207,40.26,79270.79,0.0,-0.76355,0.0001,22.85937]
[1777260197214,40.26,79264.81,0.0,-0.76416,0.0001,22.82497]
[1777260199228,40.26,79255.98,0.0,-0.76506,0.0001,22.7742]
[1777260200235,40.26,79250.87,0.0,-0.76558,0.0001,22.74474]
[1777260203440,40.26,79251.92,0.0,-0.76547,0.0001,22.75132]
[1777260203492,40.26,79251.92,0.0,-0.76547,0.0001,22.75132]
[1777260203521,40.26,79251.92,0.0,-0.76547,0.0001,22.75132]
[1777260203590,40.26,79251.4,0.0,-0.76552,0.0001,22.74853]
[1777260209298,40.27,79250.31,0.0,-0.76559,0.0001,22.74436]
[1777260210305,40.27,79260.06,0.0,-0.76458,0.0001,22.80128]
[1777260211752,40.27,79260.06,0.0,-0.76458,0.0001,22.80128]
[1777260211780,40.27,79260.06,0.0,-0.76458,0.0001,22.80128]
[1777260211850,40.27,79261.88,0.0,-0.76441,0.0001,22.80827]
[1777260213326,40.28,79268.78,0.0,-0.76369,0.0001,22.84875]
[1777260216979,40.28,79269.97,0.0,-0.76356,0.0001,22.8561]
[1777260217018,40.28,79269.97,0.0,-0.76356,0.0001,22.8561]
[1777260217011,40.28,79267.71,0.0,-0.76378,0.0001,22.84349]
[1777260217269,40.28,79267.71,0.0,-0.76378,0.0001,22.84349]
[1777260217355,40.28,79267.7,0.0,-0.76378,0.0001,22.84343]
[1777260222390,40.28,79266.13,0.0,-0.76392,0.0001,22.83557]
[1777260225740,40.28,79265.98,0.0,-0.76393,0.0001,22.8352]
[1777260228316,40.29,79265.04,0.0,-0.76401,0.0001,22.83051]
[1777260228368,40.29,79265.04,0.0,-0.76401,0.0001,22.83051]
[1777260228521,40.29,79265.04,0.0,-0.76401,0.0001,22.83051]
[1777260228566,40.29,79265.08,0.0,-0.764,0.0001,22.831]
[1777260234474,40.29,79261.04,0.0,-0.76439,0.0001,22.80919]
[1777260236488,40.29,79253.72,0.0,-0.76513,0.0001,22.76734]
[1777260237251,40.29,79253.72,0.0,-0.76513,0.0001,22.76734]
[1777260237270,40.29,79253.72,0.0,-0.76513,0.0001,22.76734]
[1777260237303,40.29,79253.72,0.0,-0.76513,0.0001,22.76734]
[1777260237495,40.3,79252.93,0.0,-0.76521,0.0001,22.76308]
[1777260239275,40.3,79252.3,0.0,-0.76527,0.0001,22.75976]
[1777260239394,40.3,79252.3,0.0,-0.76527,0.0001,22.75976]
[1777260239524,40.3,79252.3,0.0,-0.76527,0.0001,22.75976]
[1777260239598,40.3,79250.03,0.0,-0.76549,0.0001,22.74692]
[1777260244974,40.3,79247.51,0.0,-0.76572,0.0001,22.73372]
[1777260245016,40.3,79247.51,0.0,-0.76572,0.0001,22.73372]
[1777260245065,40.3,79247.52,0.0,-0.76571,0.0001,22.73451]
[1777260245270,40.3,79247.52,0.0,-0.76571,0.0001,22.73451]
[1777260250586,40.31,79248.3,0.0,-0.7656,0.0001,22.74059]
[1777260251593,40.31,79253.72,0.0,-0.76504,0.0001,22.77226]
[1777260253607,40.31,79259.78,0.0,-0.76441,0.0001,22.80787]
[1777260254686,40.31,79259.78,0.0,-0.76441,0.0001,22.80787]
[1777260254738,40.31,79259.78,0.0,-0.76441,0.0001,22.80787]
[1777260254773,40.31,79259.78,0.0,-0.76441,0.0001,22.80787]
[1777260254832,40.31,79260.18,0.0,-0.76436,0.0001,22.81046]
[1777260260656,40.32,79258.25,0.0,-0.76453,0.0001,22.80093]
[1777260264684,40.32,79263.41,0.0,-0.76398,0.0001,22.83183]
[1777260267181,40.32,79265.62,0.0,-0.76374,0.0001,22.84505]
[1777260267234,40.32,79265.62,0.0,-0.76374,0.0001,22.84505]
[1777260267268,40.32,79265.62,0.0,-0.76374,0.0001,22.84505]
[1777260267705,40.32,79265.95,0.0,-0.7637,0.0001,22.84717]
[1777260269719,40.32,79271.82,0.0,-0.76309,0.0001,22.88145]
[1777260273725,40.33,79272.73,0.0,-0.76301,0.0001,22.88319]
[1777260273769,40.33,79272.73,0.0,-0.76301,0.0001,22.88319]
[1777260274023,40.33,79272.73,0.0,-0.76301,0.0001,22.88319]
[1777260273826,40.33,79272.25,0.0,-0.76306,0.0001,22.88074]
[1777260277787,40.33,79272.92,0.0,-0.76298,0.0001,22.88509]
[1777260280811,40.33,79272.8,0.0,-0.76298,0.0001,22.88485]
[1777260280864,40.33,79272.8,0.0,-0.76298,0.0001,22.88485]
[1777260281018,40.33,79272.8,0.0,-0.76298,0.0001,22.88485]
[1777260281070,40.33,79272.8,0.0,-0.76298,0.0001,22.88485]
[1777260280913,40.33,79271.99,0.0,-0.76306,0.0001,22.88033]
[1777260281271,40.33,79271.99,0.0,-0.76306,0.0001,22.88033]
[1777260281802,40.33,79270.72,0.0,-0.76319,0.0001,22.87315]
[1777260286839,40.33,79268.42,0.0,-0.76341,0.0001,22.86076]
[1777260291874,40.34,79268.92,0.0,-0.76334,0.0001,22.86456]
[1777260293094,40.34,79268.92,0.0,-0.76334,0.0001,22.86456]
[1777260293120,40.34,79268.21,0.0,-0.76341,0.0001,22.86082]
[1777260293146,40.34,79268.21,0.0,-0.76341,0.0001,22.86082]
[1777260293269,40.34,79268.21,0.0,-0.76341,0.0001,22.86082]
[1777260293888,40.34,79267.99,0.0,-0.76343,0.0001,22.85955]
[1777260298923,40.34,79267.62,0.0,-0.76345,0.0001,22.85834]
[1777260304094,40.34,79267.82,0.0,-0.76342,0.0001,22.86025]
[1777260304146,40.34,79267.71,0.0,-0.76343,0.0001,22.8598]
[1777260304270,40.34,79267.71,0.0,-0.76343,0.0001,22.8598]
[1777260304965,40.34,79268.11,0.0,-0.76338,0.0001,22.8623]
[1777260308688,40.35,79270.71,0.0,-0.7631,0.0001,22.87785]
[1777260308740,40.35,79270.71,0.0,-0.7631,0.0001,22.87785]
[1777260308772,40.35,79270.71,0.0,-0.7631,0.0001,22.87785]
[1777260308993,40.35,79271.5,0.0,-0.76302,0.0001,22.88258]
[1777260314030,40.35,79272.23,0.0,-0.76293,0.0001,22.88762]
[1777260315224,40.35,79270.68,0.0,-0.76309,0.0001,22.87884]
[1777260315238,40.35,79270.68,0.0,-0.76309,0.0001,22.87884]
[1777260315270,40.35,79270.68,0.0,-0.76309,0.0001,22.87884]
[1777260316044,40.35,79267.99,0.0,-0.76336,0.0001,22.86348]
[1777260321079,40.35,79264.43,0.0,-0.76371,0.0001,22.84385]
[1777260322086,40.35,79259.1,0.0,-0.76426,0.0001,22.81324]
[1777260322308,40.35,79259.1,0.0,-0.76426,0.0001,22.81324]
[1777260322350,40.35,79259.1,0.0,-0.76426,0.0001,22.81324]
[1777260322523,40.35,79259.1,0.0,-0.76426,0.0001,22.81324]
[1777260323092,40.36,79257.78,0.0,-0.76438,0.0001,22.80606]
[1777260324099,40.36,79251.47,0.0,-0.76503,0.0001,22.76955]
[1777260328091,40.36,79249.87,0.0,-0.76517,0.0001,22.76144]
[1777260328137,40.36,79249.87,0.0,-0.76517,0.0001,22.76144]
[1777260328128,40.36,79250.32,0.0,-0.76512,0.0001,22.76435]
[1777260328269,40.36,79250.32,0.0,-0.76512,0.0001,22.76435]
[1777260329135,40.36,79250.21,0.0,-0.76513,0.0001,22.764]
[1777260333929,40.37,79250.3,0.0,-0.76512,0.0001,22.76185]
[1777260338333,40.37,79250.09,0.0,-0.76512,0.0001,22.76178]
[1777260338386,40.37,79250.09,0.0,-0.76512,0.0001,22.76178]
[1777260338519,40.37,79250.09,0.0,-0.76512,0.0001,22.76178]
[1777260338619,40.37,79250.65,0.0,-0.76506,0.0001,22.76531]
[1777260344243,40.38,79251.93,0.0,-0.7649,0.0001,22.77434]
[1777260349278,40.38,79252.6,0.0,-0.76481,0.0001,22.77951]
[1777260351798,40.38,79249.17,0.0,-0.76515,0.0001,22.75992]
[1777260351843,40.38,79249.17,0.0,-0.76515,0.0001,22.75992]
[1777260352020,40.38,79249.17,0.0,-0.76515,0.0001,22.75992]
[1777260352114,40.38,79245.76,0.0,-0.7655,0.0001,22.74035]
[1777260357337,40.38,79244.89,0.0,-0.76557,0.0001,22.73648]
[1777260362091,40.39,79243.18,0.0,-0.76573,0.0001,22.72719]
[1777260362118,40.39,79243.18,0.0,-0.76573,0.0001,22.72719]
[1777260362119,40.39,79242.82,0.0,-0.76576,0.0001,22.72531]
[1777260362271,40.39,79242.82,0.0,-0.76576,0.0001,22.72531]
[1777260368907,40.39,79243.2,0.0,-0.76571,0.0001,22.72839]
[1777260368960,40.39,79243.2,0.0,-0.76571,0.0001,22.72839]
[1777260369023,40.39,79243.2,0.0,-0.76571,0.0001,22.72839]
[1777260369120,40.39,79242.33,0.0,-0.76579,0.0001,22.72399]
[1777260370430,40.39,79246.86,0.0,-0.76531,0.0001,22.75064]
[1777260374458,40.4,79251.38,0.0,-0.76484,0.0001,22.77749]
[1777260379106,40.4,79251.91,0.0,-0.76477,0.0001,22.78103]
[1777260379165,40.4,79251.91,0.0,-0.76477,0.0001,22.78103]
[1777260379119,40.4,79252.19,0.0,-0.76474,0.0001,22.78281]
[1777260379273,40.4,79252.19,0.0,-0.76474,0.0001,22.78281]
[1777260379493,40.4,79252.87,0.0,-0.76467,0.0001,22.7869]
[1777260384813,40.4,79256.26,0.0,-0.76431,0.0001,22.80709]
[1777260384973,40.4,79256.26,0.0,-0.76431,0.0001,22.80709]
[1777260385022,40.4,79256.26,0.0,-0.76431,0.0001,22.80709]
[1777260385075,40.4,79258.16,0.0,-0.76411,0.0001,22.8182]
[1777260390100,40.4,79261.59,0.0,-0.76375,0.0001,22.83847]
[1777260390933,40.4,79263.29,0.0,-0.76357,0.0001,22.84837]
[1777260390989,40.4,79263.29,0.0,-0.76357,0.0001,22.84837]
[1777260391028,40.4,79263.29,0.0,-0.76357,0.0001,22.84837]
[1777260391034,40.4,79266.8,0.0,-0.76323,0.0001,22.86485]
[1777260395678,40.4,79267.4,0.0,-0.76316,0.0001,22.86875]
[1777260395726,40.4,79267.4,0.0,-0.76316,0.0001,22.86875]
[1777260395773,40.4,79267.4,0.0,-0.76316,0.0001,22.86875]
[1777260395872,40.4,79265.55,0.0,-0.76335,0.0001,22.85826]
[1777260399613,40.41,79264.74,0.0,-0.76342,0.0001,22.85412]
[1777260404851,40.41,79266.51,0.0,-0.76323,0.0001,22.86521]
[1777260404901,40.41,79266.51,0.0,-0.76323,0.0001,22.86521]
[1777260405022,40.41,79266.51,0.0,-0.76323,0.0001,22.86521]
[1777260405122,40.41,79266.53,0.0,-0.76322,0.0001,22.86549]
[1777260409889,40.41,79265.56,0.0,-0.76331,0.0001,22.86058]
[1777260409941,40.41,79265.56,0.0,-0.76331,0.0001,22.86058]
[1777260410020,40.41,79265.56,0.0,-0.76331,0.0001,22.86058]
[1777260410092,40.41,79264.97,0.0,-0.76337,0.0001,22.85735]
[1777260411890,40.41,79266.25,0.0,-0.76323,0.0001,22.8649]
[1777260412008,40.41,79266.25,0.0,-0.76323,0.0001,22.8649]
[1777260412052,40.41,79266.37,0.0,-0.76321,0.0001,22.86576]
[1777260412730,40.41,79271.48,0.0,-0.76268,0.0001,22.89535]
[1777260413737,40.41,79275.96,0.0,-0.76222,0.0001,22.92125]
[1777260418771,40.42,79277.03,0.0,-0.7621,0.0001,22.92789]
[1777260422431,40.42,79274.77,0.0,-0.76233,0.0001,22.91521]
[1777260422480,40.42,79274.77,0.0,-0.76233,0.0001,22.91521]
[1777260422524,40.42,79274.77,0.0,-0.76233,0.0001,22.91521]
[1777260422800,40.42,79274.5,0.0,-0.76235,0.0001,22.91377]
[1777260428010,40.42,79273.59,0.0,-0.76244,0.0001,22.90899]
[1777260428020,40.42,79273.59,0.0,-0.76244,0.0001,22.90899]
[1777260428064,40.42,79273.59,0.0,-0.76244,0.0001,22.90899]
[1777260428117,40.42,79273.59,0.0,-0.76244,0.0001,22.90899]
[1777260428269,40.42,79273.59,0.0,-0.76244,0.0001,22.90899]
[1777260428219,40.42,79272.47,0.0,-0.76255,0.0001,22.9028]
[1777260434993,40.42,79275.25,0.0,-0.76226,0.0001,22.91913]
[1777260435022,40.42,79275.25,0.0,-0.76226,0.0001,22.91913]
[1777260435045,40.42,79275.25,0.0,-0.76226,0.0001,22.91913]
[1777260435094,40.42,79274.02,0.0,-0.76238,0.0001,22.91239]
[1777260438346,40.42,79274.4,0.0,-0.76233,0.0001,22.91491]
[1777260438527,40.42,79274.4,0.0,-0.76233,0.0001,22.91491]
[1777260438912,40.42,79274.21,0.0,-0.76235,0.0001,22.91394]
[1777260442767,40.42,79275.04,0.0,-0.76226,0.0001,22.91907]
[1777260442819,40.42,79275.04,0.0,-0.76226,0.0001,22.91907]
[1777260443019,40.42,79275.04,0.0,-0.76226,0.0001,22.91907]
[1777260443045,40.43,79275.1,0.0,-0.76225,0.0001,22.91952]
[1777260448982,40.43,79275.44,0.0,-0.7622,0.0001,22.92212]
[1777260449454,40.43,79275.44,0.0,-0.7622,0.0001,22.92212]
[1777260449506,40.43,79275.44,0.0,-0.7622,0.0001,22.92212]
[1777260449518,40.43,79275.44,0.0,-0.7622,0.0001,22.92212]
[1777260449989,40.43,79274.57,0.0,-0.76229,0.0001,22.91722]
[1777260455024,40.43,79275.08,0.0,-0.76225,0.0001,22.91685]
[1777260456474,40.43,79274.67,0.0,-0.76229,0.0001,22.91461]
[1777260456520,40.43,79274.67,0.0,-0.76229,0.0001,22.91461]
[1777260457038,40.43,79274.52,0.0,-0.7623,0.0001,22.91385]
[1777260458067,40.43,79274.52,0.0,-0.7623,0.0001,22.91385]
[1777260460059,40.43,79280.25,0.0,-0.76171,0.0001,22.94708]
[1777260461400,40.43,79282.66,0.0,-0.76146,0.0001,22.96098]
[1777260461454,40.43,79282.66,0.0,-0.76146,0.0001,22.96098]
[1777260461538,40.43,79282.66,0.0,-0.76146,0.0001,22.96098]
[1777260461896,40.43,79282.66,0.0,-0.76146,0.0001,22.96098]
[1777260462073,40.43,79284.25,0.0,-0.76129,0.0001,22.97016]
[1777260466140,40.43,79283.32,0.0,-0.76138,0.0001,22.96495]
[1777260467108,40.43,79276.83,0.0,-0.76205,0.0001,22.92779]
[1777260468115,40.43,79271.06,0.0,-0.76265,0.0001,22.89468]
[1777260470129,40.43,79270.06,0.0,-0.76275,0.0001,22.88916]
[1777260475163,40.44,79272.57,0.0,-0.76248,0.0001,22.90423]
[1777260480199,40.44,79274.65,0.0,-0.76225,0.0001,22.91678]
[1777260485234,40.44,79275.32,0.0,-0.76217,0.0001,22.92118]
[1777260490281,40.44,79275.03,0.0,-0.76219,0.0001,22.91992]
[1777260495304,40.44,79267.24,0.0,-0.76298,0.0001,22.87587]
[1777260500340,40.45,79267.72,0.0,-0.76292,0.0001,22.87939]
[1777260505374,40.45,79267.53,0.0,-0.76292,0.0001,22.87902]
[1777260510409,40.45,79267.52,0.0,-0.76291,0.0001,22.87968]
[1777260515443,40.45,79266.97,0.0,-0.76298,0.0001,22.87341]
[1777260520479,40.45,79269.02,0.0,-0.76276,0.0001,22.8859]
[1777260525514,40.46,79272.13,0.0,-0.76242,0.0001,22.90441]
[1777260530550,40.46,79270.48,0.0,-0.76258,0.0001,22.89548]
[1777260535585,40.46,79271.02,0.0,-0.76252,0.0001,22.89916]
[1777260540620,40.46,79275.05,0.0,-0.76209,0.0001,22.92286]
[1777260545655,40.46,79278.67,0.0,-0.76171,0.0001,22.94405]
[1777260550690,40.47,79277.61,0.0,-0.76181,0.0001,22.93833]
[1777260555725,40.47,79279.86,0.0,-0.76157,0.0001,22.95156]
[1777260560760,40.47,79279.77,0.0,-0.76158,0.0001,22.95129]
[1777260565795,40.47,79280.26,0.0,-0.76152,0.0001,22.95434]
[1777260570829,40.47,79279.26,0.0,-0.76162,0.0001,22.94884]
[1777260575865,40.47,79277.71,0.0,-0.7618,0.0001,22.93638]
[1777260578886,40.47,79271.62,0.0,-0.76243,0.0001,22.90161]
[1777260583921,40.47,79270.63,0.0,-0.76252,0.0001,22.89635]
[1777260588955,40.47,79274.26,0.0,-0.76214,0.0001,22.91772]
[1777260593990,40.47,79274.91,0.0,-0.76206,0.0001,22.92188]
[1777260599029,40.48,79273.85,0.0,-0.76216,0.0001,22.91622]
[1777260602308,40.48,79277.51,0.0,-0.76178,0.0001,22.93742]
[1777260602374,40.48,79277.51,0.0,-0.76178,0.0001,22.93742]
[1777260602409,40.48,79289.28,0.0,-0.76056,0.0001,23.00492]
[1777260602519,40.48,79289.28,0.0,-0.76056,0.0001,23.00492]
[1777260603090,40.48,79291.58,0.0,-0.76032,0.0001,23.01807]
[1777260605104,40.48,79287.36,0.0,-0.76076,0.0001,22.99388]
[1777260610304,40.48,79284.91,0.0,-0.76101,0.0001,22.9799]
[1777260616181,40.48,79283.86,0.0,-0.76112,0.0001,22.97398]
[1777260618195,40.48,79275.73,0.0,-0.76196,0.0001,22.92741]
[1777260623230,40.48,79282.17,0.0,-0.76129,0.0001,22.96464]
[1777260628265,40.48,79282.57,0.0,-0.76125,0.0001,22.96704]
[1777260630279,40.48,79286.54,0.0,-0.76083,0.0001,22.98981]
[1777260632293,40.48,79293.26,0.0,-0.76016,0.0001,23.02443]
[1777260638334,40.48,79293.87,0.0,-0.76011,0.0001,23.02764]
[1777260640349,40.48,79298.91,0.0,-0.75959,0.0001,23.05632]
[1777260645384,40.48,79302.46,0.0,-0.75923,0.0001,23.07617]
[1777260648405,40.48,79306.64,0.0,-0.75879,0.0001,23.09991]
[1777260650419,40.48,79315.49,0.0,-0.75787,0.0001,23.15027]
[1777260651426,40.48,79321.37,0.0,-0.75726,0.0001,23.18368]
[1777260653440,40.47,79319.92,0.0,-0.75742,0.0001,23.17525]
[1777260658475,40.47,79319.49,0.0,-0.75747,0.0001,23.1722]
[1777260663513,40.47,79321.35,0.0,-0.75729,0.0001,23.18232]
[1777260666535,40.47,79329.09,0.0,-0.75648,0.0001,23.22608]
[1777260667292,40.47,79329.09,0.0,-0.75648,0.0001,23.22608]
[1777260667491,40.47,79329.09,0.0,-0.75648,0.0001,23.22608]
[1777260667545,40.47,79327.21,0.0,-0.75668,0.0001,23.21531]
[1777260670175,40.47,79324.73,0.0,-0.75695,0.0001,23.20096]
[1777260670237,40.47,79324.73,0.0,-0.75695,0.0001,23.20096]
[1777260670252,40.47,79324.73,0.0,-0.75695,0.0001,23.20096]
[1777260670483,40.47,79324.73,0.0,-0.75695,0.0001,23.20096]
[1777260670259,40.47,79322.64,0.0,-0.75717,0.0001,23.18897]
[1777260672579,40.47,79313.63,0.0,-0.75811,0.0001,23.13743]
[1777260673743,40.47,79309.42,0.0,-0.75855,0.0001,23.1134]
[1777260674583,40.47,79309.42,0.0,-0.75855,0.0001,23.1134]
[1777260674591,40.47,79309.42,0.0,-0.75855,0.0001,23.1134]
[1777260674640,40.47,79309.42,0.0,-0.75855,0.0001,23.1134]
[1777260674771,40.47,79309.42,0.0,-0.75855,0.0001,23.1134]
[1777260676890,40.47,79309.22,0.0,-0.75857,0.0001,23.11203]
[1777260676963,40.47,79309.22,0.0,-0.75857,0.0001,23.11203]
[1777260677023,40.47,79309.22,0.0,-0.75857,0.0001,23.11203]
[1777260679630,40.47,79301.89,0.0,-0.75933,0.0001,23.0704]
[1777260681644,40.47,79296.15,0.0,-0.75992,0.0001,23.03792]
[1777260682953,40.47,79296.15,0.0,-0.75992,0.0001,23.03792]
[1777260682999,40.47,79296.15,0.0,-0.75992,0.0001,23.03792]
[1777260683021,40.47,79296.15,0.0,-0.75992,0.0001,23.03792]
[1777260685434,40.47,79296.08,0.0,-0.75992,0.0001,23.03787]
[1777260685482,40.47,79296.08,0.0,-0.75992,0.0001,23.03787]
[1777260685523,40.47,79296.08,0.0,-0.75992,0.0001,23.03787]
[1777260686679,40.47,79304.61,0.0,-0.75903,0.0001,23.08704]
[1777260687804,40.47,79304.61,0.0,-0.75903,0.0001,23.08704]
[1777260687857,40.47,79304.61,0.0,-0.75903,0.0001,23.08704]
[1777260688018,40.47,79304.61,0.0,-0.75903,0.0001,23.08704]
[1777260690802,40.47,79306.47,0.0,-0.75883,0.0001,23.09799]
[1777260690853,40.47,79306.47,0.0,-0.75883,0.0001,23.09799]
[1777260691019,40.47,79306.47,0.0,-0.75883,0.0001,23.09799]
[1777260694346,40.47,79306.74,0.0,-0.75882,0.0001,23.09603]
[1777260694525,40.47,79306.74,0.0,-0.75882,0.0001,23.09603]
[1777260694787,40.47,79307.27,0.0,-0.75876,0.0001,23.09916]
[1777260695023,40.47,79307.27,0.0,-0.75876,0.0001,23.09916]
[1777260697757,40.48,79315.26,0.0,-0.75792,0.0001,23.14506]
[1777260698822,40.48,79315.26,0.0,-0.75792,0.0001,23.14506]
[1777260698874,40.48,79315.26,0.0,-0.75792,0.0001,23.14506]
[1777260699028,40.48,79315.26,0.0,-0.75792,0.0001,23.14506]
[1777260704806,40.48,79316.79,0.0,-0.75776,0.0001,23.15405]
[1777260705704,40.48,79316.79,0.0,-0.75776,0.0001,23.15405]
[1777260705773,40.48,79316.79,0.0,-0.75776,0.0001,23.15405]
[1777260706020,40.48,79316.79,0.0,-0.75776,0.0001,23.15405]
[1777260706820,40.48,79309.27,0.0,-0.75854,0.0001,23.11131]
[1777260710172,40.48,79311.56,0.0,-0.7583,0.0001,23.12451]
[1777260710230,40.48,79311.56,0.0,-0.7583,0.0001,23.12451]
[1777260710281,40.48,79311.56,0.0,-0.7583,0.0001,23.12451]
[1777260710331,40.48,79306.55,0.0,-0.75882,0.0001,23.09603]
[1777260716011,40.48,79306.19,0.0,-0.75885,0.0001,23.09448]
[1777260716023,40.48,79306.19,0.0,-0.75885,0.0001,23.09448]
[1777260716061,40.48,79306.19,0.0,-0.75885,0.0001,23.09448]
[1777260716612,40.48,79309.01,0.0,-0.75855,0.0001,23.11064]
[1777260716777,40.48,79309.01,0.0,-0.75855,0.0001,23.11064]
[1777260721924,40.48,79310.09,0.0,-0.75843,0.0001,23.1172]
[1777260724016,40.48,79310.16,0.0,-0.75842,0.0001,23.11765]
[1777260724032,40.48,79310.16,0.0,-0.75842,0.0001,23.11765]
[1777260724061,40.48,79310.16,0.0,-0.75842,0.0001,23.11765]
[1777260724205,40.48,79310.16,0.0,-0.75842,0.0001,23.11765]
[1777260724272,40.48,79310.16,0.0,-0.75842,0.0001,23.11765]
[1777260729981,40.48,79311.79,0.0,-0.75825,0.0001,23.12722]
[1777260731370,40.48,79311.79,0.0,-0.75825,0.0001,23.12722]
[1777260731412,40.48,79311.79,0.0,-0.75825,0.0001,23.12722]
[1777260731523,40.48,79311.79,0.0,-0.75825,0.0001,23.12722]
[1777260734009,40.48,79304.99,0.0,-0.75895,0.0001,23.08867]
[1777260735865,40.48,79304.46,0.0,-0.759,0.0001,23.08572]
[1777260735981,40.48,79304.46,0.0,-0.759,0.0001,23.08572]
[1777260736026,40.48,79304.46,0.0,-0.759,0.0001,23.08572]
[1777260736082,40.48,79299.19,0.0,-0.75955,0.0001,23.05574]
[1777260737031,40.48,79280.27,0.0,-0.76151,0.0001,22.94762]
[1777260738038,40.48,79264.42,0.0,-0.76314,0.0001,22.85676]
[1777260739045,40.48,79263.45,0.0,-0.76324,0.0001,22.8512]
[1777260741025,40.48,79262.66,0.0,-0.76332,0.0001,22.84668]
[1777260741059,40.48,79261.64,0.0,-0.76342,0.0001,22.84084]
[1777260742796,40.48,79261.3,0.0,-0.76346,0.0001,22.83893]
[1777260743115,40.48,79261.3,0.0,-0.76346,0.0001,22.83893]
[1777260743273,40.48,79261.3,0.0,-0.76346,0.0001,22.83893]
[1777260743288,40.48,79261.3,0.0,-0.76346,0.0001,22.83893]
[1777260743329,40.48,79261.25,0.0,-0.76346,0.0001,22.83868]
[1777260743944,40.48,79261.25,0.0,-0.76346,0.0001,22.83868]
[1777260744023,40.48,79261.25,0.0,-0.76346,0.0001,22.83868]
[1777260750122,40.49,79260.56,0.0,-0.76353,0.0001,22.83503]
[1777260755157,40.49,79255.94,0.0,-0.76402,0.0001,22.80488]
[1777260757174,40.49,79255.29,0.0,-0.76409,0.0001,22.80122]
[1777260757190,40.49,79255.29,0.0,-0.76409,0.0001,22.80122]
[1777260757277,40.49,79255.29,0.0,-0.76409,0.0001,22.80122]
[1777260763213,40.49,79257.79,0.0,-0.76382,0.0001,22.81619]
[1777260763260,40.49,79257.79,0.0,-0.76382,0.0001,22.81619]
[1777260763274,40.49,79257.79,0.0,-0.76382,0.0001,22.81619]
[1777260767986,40.49,79260.9,0.0,-0.76349,0.0001,22.8345]
[1777260768024,40.49,79260.9,0.0,-0.76349,0.0001,22.8345]
[1777260768034,40.49,79260.9,0.0,-0.76349,0.0001,22.8345]
[1777260768275,40.49,79260.9,0.0,-0.76349,0.0001,22.8345]
[1777260772919,40.49,79259.51,0.0,-0.76363,0.0001,22.82676]
[1777260772927,40.49,79259.51,0.0,-0.76363,0.0001,22.82676]
[1777260773022,40.49,79259.51,0.0,-0.76363,0.0001,22.82676]
[1777260774108,40.49,79260.42,0.0,-0.76353,0.0001,22.83214]
[1777260774270,40.49,79260.42,0.0,-0.76353,0.0001,22.83214]
[1777260779324,40.49,79263.53,0.0,-0.76321,0.0001,22.85031]
[1777260780866,40.49,79262.18,0.0,-0.76335,0.0001,22.84258]
[1777260781021,40.49,79262.18,0.0,-0.76335,0.0001,22.84258]
[1777260781163,40.49,79262.18,0.0,-0.76335,0.0001,22.84258]
[1777260781272,40.49,79262.18,0.0,-0.76335,0.0001,22.84258]
[1777260786374,40.49,79266.98,0.0,-0.76285,0.0001,22.87035]
[1777260788027,40.49,79266.44,0.0,-0.76291,0.0001,22.86725]
[1777260788034,40.49,79266.44,0.0,-0.76291,0.0001,22.86725]
[1777260788273,40.49,79266.44,0.0,-0.76291,0.0001,22.86725]
[1777260793423,40.49,79266.08,0.0,-0.76294,0.0001,22.86522]
[1777260796551,40.49,79266.94,0.0,-0.76285,0.0001,22.87018]
[1777260796603,40.49,79266.94,0.0,-0.76285,0.0001,22.87018]
[1777260796774,40.49,79267.17,0.0,-0.76283,0.0001,22.8715]
[1777260802486,40.49,79268.36,0.0,-0.76271,0.0001,22.87833]
[1777260803830,40.49,79268.11,0.0,-0.76273,0.0001,22.87688]
[1777260804024,40.49,79268.11,0.0,-0.76273,0.0001,22.87688]
[1777260809535,40.49,79268.33,0.0,-0.76271,0.0001,22.87808]
[1777260810238,40.49,79268.33,0.0,-0.76271,0.0001,22.87808]
[1777260810274,40.49,79268.33,0.0,-0.76271,0.0001,22.87808]
[1777260812312,40.49,79268.88,0.0,-0.76268,0.0001,22.87738]
[1777260814702,40.49,79268.6,0.0,-0.76271,0.0001,22.87575]
[1777260814772,40.49,79268.6,0.0,-0.76271,0.0001,22.87575]
[1777260814910,40.49,79268.6,0.0,-0.76271,0.0001,22.87575]
[1777260817945,40.49,79268.45,0.0,-0.76273,0.0001,22.87488]
[1777260818022,40.49,79268.45,0.0,-0.76273,0.0001,22.87488]
[1777260823633,40.49,79268.64,0.0,-0.76271,0.0001,22.87596]
[1777260828668,40.49,79268.5,0.0,-0.76271,0.0001,22.87548]
[1777260833703,40.5,79268.73,0.0,-0.76268,0.0001,22.87735]
[1777260833913,40.5,79268.73,0.0,-0.76268,0.0001,22.87735]
[1777260833983,40.5,79268.73,0.0,-0.76268,0.0001,22.87735]
[1777260834023,40.5,79268.73,0.0,-0.76268,0.0001,22.87735]
[1777260839605,40.5,79268.74,0.0,-0.76267,0.0001,22.87785]
[1777260839728,40.5,79270.47,0.0,-0.76249,0.0001,22.88799]
[1777260839773,40.5,79270.47,0.0,-0.76249,0.0001,22.88799]
[1777260839787,40.5,79270.47,0.0,-0.76249,0.0001,22.88799]
[1777260839830,40.5,79278.38,0.0,-0.76167,0.0001,22.93337]
[1777260841760,40.5,79272.49,0.0,-0.76228,0.0001,22.8997]
[1777260842767,40.5,79280.28,0.0,-0.76147,0.0001,22.94445]
[1777260844017,40.5,79280.28,0.0,-0.76147,0.0001,22.94445]
[1777260849816,40.5,79285.5,0.0,-0.76093,0.0001,22.97435]
[1777260854851,40.5,79285.01,0.0,-0.76098,0.0001,22.97148]
[1777260859886,40.5,79284.89,0.0,-0.761,0.0001,22.97069]
[1777260864921,40.5,79284.47,0.0,-0.76104,0.0001,22.96818]
[1777260867941,40.5,79275.6,0.0,-0.76196,0.0001,22.91731]
[1777260873984,40.5,79277.37,0.0,-0.7618,0.0001,22.92388]
[1777260879019,40.5,79276.11,0.0,-0.76193,0.0001,22.91687]
[1777260884053,40.5,79277.88,0.0,-0.76174,0.0001,22.92728]
[1777260889098,40.5,79277.43,0.0,-0.76178,0.0001,22.92487]
[1777260894126,40.5,79275.85,0.0,-0.76194,0.0001,22.916]
[1777260899161,40.5,79275.56,0.0,-0.76197,0.0001,22.91452]
[1777260906210,40.5,79276.04,0.0,-0.76191,0.0001,22.91751]
[1777260912253,40.5,79274.31,0.0,-0.76209,0.0001,22.90786]
[1777260917288,40.5,79271.61,0.0,-0.76236,0.0001,22.89265]
[1777260918295,40.5,79267.63,0.0,-0.76277,0.0001,22.86988]
[1777260921315,40.51,79258.47,0.0,-0.7637,0.0001,22.81757]
[1777260923330,40.51,79255.34,0.0,-0.76402,0.0001,22.7999]
[1777260927357,40.51,79259.68,0.0,-0.76356,0.0001,22.8256]
[1777260929372,40.51,79263.55,0.0,-0.76316,0.0001,22.84813]
[1777260934407,40.51,79264.18,0.0,-0.76311,0.0001,22.84854]
[1777260937428,40.51,79268.12,0.0,-0.76269,0.0001,22.87156]
[1777260942462,40.51,79268.05,0.0,-0.76269,0.0001,22.8716]
[1777260947498,40.52,79264.53,0.0,-0.76304,0.0001,22.85192]
[1777260952533,40.52,79264.68,0.0,-0.76302,0.0001,22.85335]
[1777260957568,40.52,79263.41,0.0,-0.76314,0.0001,22.84662]
[1777260960589,40.52,79257.52,0.0,-0.76374,0.0001,22.81314]
[1777260961596,40.52,79245.89,0.0,-0.76493,0.0001,22.74622]
[1777260962603,40.52,79240.89,0.0,-0.76544,0.0001,22.71751]
[1777260965623,40.52,79237.13,0.0,-0.76583,0.0001,22.69526]
[1777260970659,40.52,79233.27,0.0,-0.76624,0.0001,22.67214]
[1777260971772,40.52,79233.27,0.0,-0.76624,0.0001,22.67214]
[1777260971823,40.52,79233.27,0.0,-0.76624,0.0001,22.67214]
[1777260971802,40.52,79224.88,0.0,-0.7671,0.0001,22.6233]
[1777260972023,40.52,79224.88,0.0,-0.7671,0.0001,22.6233]
[1777260974687,40.52,79224.46,0.0,-0.76715,0.0001,22.62072]
[1777260975694,40.52,79209.93,0.0,-0.76863,0.0001,22.53638]
[1777260976704,40.51,79203.54,0.0,-0.76929,0.0001,22.49898]
[1777260977707,40.51,79204.06,0.0,-0.76924,0.0001,22.50183]
[1777260979721,40.51,79199.98,0.0,-0.76966,0.0001,22.47759]
[1777260981735,40.51,79208.42,0.0,-0.76882,0.0001,22.52595]
[1777260983378,40.51,79205.34,0.0,-0.76913,0.0001,22.5077]
[1777260988875,40.5,79201.65,0.0,-0.76954,0.0001,22.48451]
[1777260997855,40.49,79207.85,0.0,-0.76899,0.0001,22.51368]
[1777261000876,40.49,79216.07,0.0,-0.76817,0.0001,22.56059]
[1777261003896,40.49,79220.6,0.0,-0.76771,0.0001,22.58675]
[1777261005856,40.49,79220.6,0.0,-0.76771,0.0001,22.58675]
[1777261006077,40.49,79227.35,0.0,-0.76702,0.0001,22.62603]
[1777261006918,40.49,79231.85,0.0,-0.76656,0.0001,22.65212]
[1777261008612,40.49,79231.85,0.0,-0.76656,0.0001,22.65212]
[1777261008759,40.49,79231.85,0.0,-0.76656,0.0001,22.65212]
[1777261008861,40.49,79232.06,0.0,-0.76654,0.0001,22.65335]
[1777261009532,40.49,79232.06,0.0,-0.76654,0.0001,22.65335]
[1777261009635,40.49,79258.79,0.0,-0.76379,0.0001,22.80786]
[1777261009940,40.49,79275.39,0.0,-0.76208,0.0001,22.90331]
[1777261010947,40.49,79280.09,0.0,-0.7616,0.0001,22.93032]
[1777261012517,40.49,79280.09,0.0,-0.7616,0.0001,22.93032]
[1777261014542,40.49,79280.79,0.0,-0.76152,0.0001,22.93437]
[1777261014625,40.49,79278.77,0.0,-0.76173,0.0001,22.92271]
[1777261020019,40.49,79259.35,0.0,-0.76374,0.0001,22.81077]
[1777261021024,40.49,79256.82,0.0,-0.764,0.0001,22.79626]
[1777261026059,40.49,79259.25,0.0,-0.76374,0.0001,22.81099]
[1777261028073,40.5,79247.43,0.0,-0.76495,0.0001,22.74319]
[1777261029081,40.5,79244.66,0.0,-0.76523,0.0001,22.72744]
[1777261030455,40.5,79244.66,0.0,-0.76523,0.0001,22.72744]
[1777261030523,40.5,79244.66,0.0,-0.76523,0.0001,22.72744]
[1777261030729,40.5,79244.66,0.0,-0.76523,0.0001,22.72744]
[1777261030778,40.5,79244.66,0.0,-0.76523,0.0001,22.72744]
[1777261030830,40.5,79239.05,0.0,-0.7658,0.0001,22.69528]
[1777261031276,40.5,79239.05,0.0,-0.7658,0.0001,22.69528]
[1777261031372,40.5,79241.0,0.0,-0.76559,0.0001,22.70683]
[1777261033000,40.5,79242.76,0.0,-0.76541,0.0001,22.71727]
[1777261033033,40.5,79242.76,0.0,-0.76541,0.0001,22.71727]
[1777261034786,40.5,79241.44,0.0,-0.76554,0.0001,22.7099]
[1777261034838,40.5,79241.44,0.0,-0.76554,0.0001,22.7099]
[1777261035019,40.5,79240.82,0.0,-0.76559,0.0001,22.70686]
[1777261038291,40.5,79235.16,0.0,-0.76616,0.0001,22.67473]
[1777261038342,40.5,79235.16,0.0,-0.76616,0.0001,22.67473]
[1777261038523,40.5,79235.16,0.0,-0.76616,0.0001,22.67473]
[1777261039754,40.5,79233.08,0.0,-0.76637,0.0001,22.66301]
[1777261039782,40.5,79233.08,0.0,-0.76637,0.0001,22.66301]
[1777261039798,40.5,79233.08,0.0,-0.76637,0.0001,22.66301]
[1777261039843,40.5,79232.63,0.0,-0.76641,0.0001,22.66073]
[1777261043491,40.51,79230.52,0.0,-0.7666,0.0001,22.64951]
[1777261043518,40.51,79230.52,0.0,-0.7666,0.0001,22.64951]
[1777261043569,40.51,79229.48,0.0,-0.76671,0.0001,22.64342]
[1777261044773,40.51,79229.48,0.0,-0.76671,0.0001,22.64342]
[1777261044825,40.51,79229.48,0.0,-0.76671,0.0001,22.64342]
[1777261045024,40.51,79230.46,0.0,-0.76661,0.0001,22.64895]
[1777261047403,40.51,79231.64,0.0,-0.76649,0.0001,22.6557]
[1777261047451,40.51,79231.64,0.0,-0.76649,0.0001,22.6557]
[1777261047518,40.51,79231.64,0.0,-0.76649,0.0001,22.6557]
[1777261047619,40.51,79230.93,0.0,-0.76657,0.0001,22.65151]
[1777261048825,40.51,79230.93,0.0,-0.76657,0.0001,22.65151]
[1777261048926,40.51,79230.89,0.0,-0.76657,0.0001,22.65153]
[1777261049027,40.51,79230.89,0.0,-0.76657,0.0001,22.65153]
[1777261049170,40.51,79230.89,0.0,-0.76657,0.0001,22.65153]
[1777261049222,40.51,79230.89,0.0,-0.76657,0.0001,22.65153]
[1777261049284,40.51,79230.89,0.0,-0.76657,0.0001,22.65153]
[1777261050712,40.51,79229.98,0.0,-0.76666,0.0001,22.64627]
[1777261050760,40.51,79229.98,0.0,-0.76666,0.0001,22.64627]
[1777261050768,40.51,79229.98,0.0,-0.76666,0.0001,22.64627]
[1777261054187,40.51,79225.31,0.0,-0.76714,0.0001,22.61676]
[1777261054235,40.51,79225.31,0.0,-0.76714,0.0001,22.61676]
[1777261054269,40.51,79225.31,0.0,-0.76714,0.0001,22.61676]
[1777261054861,40.51,79225.31,0.0,-0.76714,0.0001,22.61676]
[1777261054908,40.51,79225.31,0.0,-0.76714,0.0001,22.61676]
[1777261054940,40.51,79224.32,0.0,-0.76722,0.0001,22.61176]
[1777261055024,40.51,79224.32,0.0,-0.76722,0.0001,22.61176]
[1777261060299,40.52,79225.22,0.0,-0.7671,0.0001,22.61876]
[1777261060982,40.52,79225.22,0.0,-0.7671,0.0001,22.61876]
[1777261060993,40.52,79225.22,0.0,-0.7671,0.0001,22.61876]
[1777261061019,40.52,79225.22,0.0,-0.7671,0.0001,22.61876]
[1777261061306,40.52,79224.85,0.0,-0.76713,0.0001,22.61697]
[1777261062137,40.52,79224.85,0.0,-0.76713,0.0001,22.61697]
[1777261062275,40.52,79224.85,0.0,-0.76713,0.0001,22.61697]
[1777261062575,40.52,79224.85,0.0,-0.76713,0.0001,22.61697]
[1777261064713,40.52,79224.88,0.0,-0.76711,0.0001,22.61785]
[1777261064775,40.52,79224.88,0.0,-0.76711,0.0001,22.61785]
[1777261067186,40.53,79223.26,0.0,-0.76726,0.0001,22.60951]
[1777261067274,40.53,79223.26,0.0,-0.76726,0.0001,22.60951]
[1777261067354,40.53,79223.26,0.0,-0.76726,0.0001,22.60951]
[1777261067370,40.53,79223.47,0.0,-0.76723,0.0001,22.61109]
[1777261068123,40.53,79223.47,0.0,-0.76723,0.0001,22.61109]
[1777261068271,40.53,79223.47,0.0,-0.76723,0.0001,22.61109]
[1777261068355,40.53,79224.47,0.0,-0.76712,0.0001,22.61723]
[1777261069736,40.53,79224.47,0.0,-0.76712,0.0001,22.61723]
[1777261069743,40.53,79224.47,0.0,-0.76712,0.0001,22.61723]
[1777261069778,40.53,79224.47,0.0,-0.76712,0.0001,22.61723]
[1777261074900,40.53,79230.06,0.0,-0.76652,0.0001,22.65123]
[1777261074920,40.53,79230.06,0.0,-0.76652,0.0001,22.65123]
[1777261075028,40.54,79228.47,0.0,-0.76668,0.0001,22.64235]
[1777261077389,40.54,79228.45,0.0,-0.76667,0.0001,22.6429]
[1777261077441,40.54,79228.45,0.0,-0.76667,0.0001,22.6429]
[1777261077518,40.54,79228.45,0.0,-0.76667,0.0001,22.6429]
[1777261077623,40.54,79229.47,0.0,-0.76656,0.0001,22.64912]
[1777261081273,40.54,79229.0,0.0,-0.76659,0.0001,22.64738]
[1777261081527,40.54,79229.0,0.0,-0.76659,0.0001,22.64738]
[1777261083511,40.54,79227.09,0.0,-0.76677,0.0001,22.637]
[1777261083522,40.54,79227.09,0.0,-0.76677,0.0001,22.637]
[1777261083556,40.54,79227.09,0.0,-0.76677,0.0001,22.637]
[1777261083657,40.55,79228.18,0.0,-0.76665,0.0001,22.64364]
[1777261085077,40.55,79228.32,0.0,-0.76663,0.0001,22.64479]
[1777261085274,40.55,79228.32,0.0,-0.76663,0.0001,22.64479]
[1777261085474,40.55,79227.4,0.0,-0.76672,0.0001,22.6398]
[1777261085998,40.55,79227.4,0.0,-0.76672,0.0001,22.6398]
[1777261086029,40.55,79227.4,0.0,-0.76672,0.0001,22.6398]
[1777261086529,40.55,79227.4,0.0,-0.76672,0.0001,22.6398]
[1777261088718,40.55,79232.24,0.0,-0.76621,0.0001,22.66842]
[1777261088778,40.55,79232.24,0.0,-0.76621,0.0001,22.66842]
[1777261089055,40.55,79230.09,0.0,-0.76643,0.0001,22.6563]
[1777261089162,40.55,79230.09,0.0,-0.76643,0.0001,22.6563]
[1777261089275,40.55,79230.09,0.0,-0.76643,0.0001,22.6563]
[1777261089501,40.55,79229.44,0.0,-0.76649,0.0001,22.65276]
[1777261091709,40.55,79230.81,0.0,-0.76635,0.0001,22.66089]
[1777261092757,40.55,79234.12,0.0,-0.766,0.0001,22.68021]
[1777261092771,40.55,79234.12,0.0,-0.766,0.0001,22.68021]
[1777261093076,40.55,79235.8,0.0,-0.76583,0.0001,22.69009]
[1777261094373,40.55,79233.98,0.0,-0.76601,0.0001,22.67975]
[1777261094423,40.55,79233.98,0.0,-0.76601,0.0001,22.67975]
[1777261094529,40.55,79233.98,0.0,-0.76601,0.0001,22.67975]
[1777261094538,40.55,79234.81,0.0,-0.76592,0.0001,22.68472]
[1777261099574,40.56,79235.81,0.0,-0.7658,0.0001,22.69167]
[1777261102853,40.56,79234.62,0.0,-0.76591,0.0001,22.68528]
[1777261102863,40.56,79234.62,0.0,-0.76591,0.0001,22.68528]
[1777261103021,40.56,79235.58,0.0,-0.76581,0.0001,22.69106]
[1777261105069,40.56,79235.69,0.0,-0.76579,0.0001,22.69216]
[1777261105141,40.56,79235.69,0.0,-0.76579,0.0001,22.69216]
[1777261105272,40.56,79235.69,0.0,-0.76579,0.0001,22.69216]
[1777261105616,40.56,79235.39,0.0,-0.76582,0.0001,22.69066]
[1777261108331,40.56,79231.77,0.0,-0.76618,0.0001,22.67023]
[1777261108419,40.56,79231.77,0.0,-0.76618,0.0001,22.67023]
[1777261109746,40.56,79229.6,0.0,-0.7664,0.0001,22.65795]
[1777261109772,40.56,79229.6,0.0,-0.7664,0.0001,22.65795]
[1777261109815,40.56,79229.6,0.0,-0.7664,0.0001,22.65795]
[1777261109916,40.57,79226.81,0.0,-0.76667,0.0001,22.64209]
[1777261113340,40.57,79226.92,0.0,-0.76667,0.0001,22.63974]
[1777261113467,40.57,79226.92,0.0,-0.76667,0.0001,22.63974]
[1777261113476,40.57,79226.92,0.0,-0.76667,0.0001,22.63974]
[1777261113530,40.57,79226.92,0.0,-0.76667,0.0001,22.63974]
[1777261113673,40.57,79225.04,0.0,-0.76686,0.0001,22.62914]
[1777261117427,40.57,79224.45,0.0,-0.76691,0.0001,22.62654]
[1777261117479,40.57,79224.45,0.0,-0.76691,0.0001,22.62654]
[1777261117519,40.57,79224.45,0.0,-0.76691,0.0001,22.62654]
[1777261117701,40.57,79222.73,0.0,-0.76708,0.0001,22.61687]
[1777261120075,40.57,79222.28,0.0,-0.76711,0.0001,22.61484]
[1777261120122,40.57,79222.28,0.0,-0.76711,0.0001,22.61484]
[1777261120270,40.57,79222.28,0.0,-0.76711,0.0001,22.61484]
[1777261123370,40.58,79222.37,0.0,-0.76708,0.0001,22.61625]
[1777261123423,40.58,79222.37,0.0,-0.76708,0.0001,22.61625]
[1777261123521,40.58,79222.37,0.0,-0.76708,0.0001,22.61625]
[1777261123743,40.58,79222.06,0.0,-0.76711,0.0001,22.61475]
[1777261126588,40.58,79219.27,0.0,-0.76738,0.0001,22.59922]
[1777261126640,40.58,79219.27,0.0,-0.76738,0.0001,22.59922]
[1777261126769,40.58,79219.27,0.0,-0.76738,0.0001,22.59922]
[1777261130210,40.58,79221.78,0.0,-0.76711,0.0001,22.61497]
[1777261130545,40.58,79221.78,0.0,-0.76711,0.0001,22.61497]
[1777261130666,40.58,79221.78,0.0,-0.76711,0.0001,22.61497]
[1777261130768,40.58,79221.78,0.0,-0.76711,0.0001,22.61497]
[1777261130792,40.59,79228.39,0.0,-0.76643,0.0001,22.65346]
[1777261132059,40.59,79227.81,0.0,-0.76648,0.0001,22.65041]
[1777261132111,40.59,79227.81,0.0,-0.76648,0.0001,22.65041]
[1777261132268,40.59,79227.81,0.0,-0.76648,0.0001,22.65041]
[1777261132806,40.59,79227.89,0.0,-0.76647,0.0001,22.65112]
[1777261137841,40.59,79228.86,0.0,-0.76634,0.0001,22.65796]
[1777261138441,40.59,79228.86,0.0,-0.76634,0.0001,22.65796]
[1777261138525,40.59,79228.86,0.0,-0.76634,0.0001,22.65796]
[1777261138764,40.59,79228.86,0.0,-0.76634,0.0001,22.65796]
[1777261138816,40.59,79228.86,0.0,-0.76634,0.0001,22.65796]
[1777261139017,40.59,79228.86,0.0,-0.76634,0.0001,22.65796]
[1777261138848,40.59,79228.84,0.0,-0.76634,0.0001,22.65809]
[1777261143883,40.6,79228.61,0.0,-0.76634,0.0001,22.65799]
[1777261144842,40.6,79228.61,0.0,-0.76634,0.0001,22.65799]
[1777261145021,40.6,79228.61,0.0,-0.76634,0.0001,22.65799]
[1777261144891,40.6,79230.09,0.0,-0.76619,0.0001,22.66677]
[1777261145605,40.6,79230.09,0.0,-0.76619,0.0001,22.66677]
[1777261145658,40.6,79230.09,0.0,-0.76619,0.0001,22.66677]
[1777261145771,40.6,79230.09,0.0,-0.76619,0.0001,22.66677]
[1777261148990,40.6,79233.28,0.0,-0.76585,0.0001,22.68588]
[1777261149021,40.6,79233.28,0.0,-0.76585,0.0001,22.68588]
[1777261149010,40.6,79231.06,0.0,-0.76607,0.0001,22.67351]
[1777261149797,40.6,79231.06,0.0,-0.76607,0.0001,22.67351]
[1777261150019,40.6,79231.06,0.0,-0.76607,0.0001,22.67351]
[1777261149926,40.6,79231.49,0.0,-0.76602,0.0001,22.67599]
[1777261152654,40.6,79231.68,0.0,-0.766,0.0001,22.67753]
[1777261152774,40.6,79231.68,0.0,-0.766,0.0001,22.67753]
[1777261153355,40.6,79231.72,0.0,-0.76599,0.0001,22.67799]
[1777261155411,40.6,79231.63,0.0,-0.76598,0.0001,22.67813]
[1777261155467,40.6,79231.63,0.0,-0.76598,0.0001,22.67813]
[1777261155522,40.6,79231.63,0.0,-0.76598,0.0001,22.67813]
[1777261155968,40.61,79231.53,0.0,-0.76599,0.0001,22.67778]
[1777261157102,40.61,79228.98,0.0,-0.76625,0.0001,22.6633]
[1777261157269,40.61,79228.98,0.0,-0.76625,0.0001,22.6633]
[1777261157723,40.61,79228.98,0.0,-0.76625,0.0001,22.6633]
[1777261157769,40.61,79228.98,0.0,-0.76625,0.0001,22.6633]
[1777261157982,40.61,79227.54,0.0,-0.76639,0.0001,22.65499]
[1777261158490,40.61,79227.54,0.0,-0.76639,0.0001,22.65499]
[1777261162894,40.61,79227.55,0.0,-0.76637,0.0001,22.65628]
[1777261162902,40.61,79227.55,0.0,-0.76637,0.0001,22.65628]
[1777261163022,40.61,79227.55,0.0,-0.76637,0.0001,22.65628]
[1777261163017,40.61,79227.83,0.0,-0.76634,0.0001,22.65815]
[1777261164343,40.61,79226.39,0.0,-0.76648,0.0001,22.65009]
[1777261164396,40.61,79226.39,0.0,-0.76648,0.0001,22.65009]
[1777261164523,40.61,79226.39,0.0,-0.76648,0.0001,22.65009]
[1777261170066,40.62,79230.32,0.0,-0.76605,0.0001,22.67431]
[1777261170817,40.62,79230.32,0.0,-0.76605,0.0001,22.67431]
[1777261170869,40.62,79230.32,0.0,-0.76605,0.0001,22.67431]
[1777261171020,40.62,79230.32,0.0,-0.76605,0.0001,22.67431]
[1777261171039,40.62,79230.32,0.0,-0.76607,0.0001,22.67074]
[1777261176108,40.62,79231.59,0.0,-0.76591,0.0001,22.67936]
[1777261179447,40.62,79231.46,0.0,-0.76592,0.0001,22.67913]
[1777261179454,40.62,79231.46,0.0,-0.76592,0.0001,22.67913]
[1777261179520,40.62,79231.46,0.0,-0.76592,0.0001,22.67913]
[1777261179548,40.62,79230.59,0.0,-0.766,0.0001,22.67437]
[1777261185994,40.63,79229.93,0.0,-0.76605,0.0001,22.67184]
[1777261186027,40.63,79229.93,0.0,-0.76605,0.0001,22.67184]
[1777261186989,40.63,79227.86,0.0,-0.76625,0.0001,22.66043]
[1777261191031,40.63,79227.25,0.0,-0.76629,0.0001,22.65775]
[1777261191082,40.63,79227.25,0.0,-0.76629,0.0001,22.65775]
[1777261191270,40.63,79226.42,0.0,-0.76637,0.0001,22.65324]
[1777261191372,40.63,79226.46,0.0,-0.76636,0.0001,22.65375]
[1777261192504,40.63,79226.46,0.0,-0.76636,0.0001,22.65375]
[1777261192527,40.63,79226.46,0.0,-0.76636,0.0001,22.65375]
[1777261192605,40.64,79226.22,0.0,-0.76638,0.0001,22.65265]
[1777261195593,40.64,79225.08,0.0,-0.76649,0.0001,22.64664]
[1777261195646,40.64,79225.08,0.0,-0.76649,0.0001,22.64664]
[1777261195770,40.64,79225.08,0.0,-0.76649,0.0001,22.64664]
[1777261195871,40.64,79221.65,0.0,-0.76683,0.0001,22.62715]
[1777261201669,40.64,79220.84,0.0,-0.76689,0.0001,22.62406]
[1777261201721,40.64,79220.84,0.0,-0.76689,0.0001,22.62406]
[1777261201782,40.64,79220.84,0.0,-0.76689,0.0001,22.62406]
[1777261201871,40.64,79222.21,0.0,-0.76674,0.0001,22.63227]
[1777261207326,40.65,79220.84,0.0,-0.76685,0.0001,22.626]
[1777261209099,40.65,79220.84,0.0,-0.76685,0.0001,22.626]
[1777261209151,40.65,79220.56,0.0,-0.76687,0.0001,22.62465]
[1777261209274,40.65,79220.56,0.0,-0.76687,0.0001,22.62465]
[1777261209341,40.65,79220.59,0.0,-0.76687,0.0001,22.62508]
[1777261214376,40.66,79221.05,0.0,-0.76679,0.0001,22.62903]
[1777261215498,40.66,79221.05,0.0,-0.76679,0.0001,22.62903]
[1777261215506,40.66,79221.05,0.0,-0.76679,0.0001,22.62903]
[1777261215532,40.66,79221.05,0.0,-0.76679,0.0001,22.62903]
[1777261215546,40.66,79220.46,0.0,-0.76685,0.0001,22.62589]
[1777261221425,40.66,79218.43,0.0,-0.76703,0.0001,22.61564]
[1777261225938,40.66,79218.23,0.0,-0.76704,0.0001,22.61522]
[1777261225990,40.66,79218.23,0.0,-0.76704,0.0001,22.61522]
[1777261226022,40.66,79218.23,0.0,-0.76704,0.0001,22.61522]
[1777261226119,40.66,79218.29,0.0,-0.76702,0.0001,22.61605]
[1777261229481,40.67,79223.26,0.0,-0.7665,0.0001,22.64556]
[1777261230161,40.67,79223.26,0.0,-0.7665,0.0001,22.64556]
[1777261230206,40.67,79223.26,0.0,-0.7665,0.0001,22.64556]
[1777261230273,40.67,79223.26,0.0,-0.7665,0.0001,22.64556]
[1777261230488,40.67,79226.87,0.0,-0.76613,0.0001,22.66662]
[1777261235523,40.67,79225.08,0.0,-0.76631,0.0001,22.6537]
[1777261236369,40.67,79225.08,0.0,-0.76631,0.0001,22.6537]
[1777261236414,40.67,79225.08,0.0,-0.76631,0.0001,22.6537]
[1777261236522,40.67,79225.08,0.0,-0.76631,0.0001,22.6537]
[1777261236530,40.67,79223.94,0.0,-0.76642,0.0001,22.64739]
[1777261242572,40.68,79224.02,0.0,-0.76639,0.0001,22.64941]
[1777261243242,40.68,79224.02,0.0,-0.76639,0.0001,22.64941]
[1777261243273,40.68,79224.02,0.0,-0.76639,0.0001,22.64941]
[1777261243294,40.68,79224.02,0.0,-0.76639,0.0001,22.64941]
[1777261243579,40.68,79223.27,0.0,-0.76646,0.0001,22.64535]
[1777261244613,40.68,79223.27,0.0,-0.76646,0.0001,22.64535]
[1777261244776,40.68,79223.27,0.0,-0.76646,0.0001,22.64535]
[1777261244876,40.68,79225.21,0.0,-0.76626,0.0001,22.65678]
[1777261249495,40.68,79227.22,0.0,-0.76603,0.0001,22.66933]
[1777261249518,40.68,79227.22,0.0,-0.76603,0.0001,22.66933]
[1777261249946,40.68,79227.22,0.0,-0.76603,0.0001,22.66933]
[1777261249961,40.68,79227.04,0.0,-0.76605,0.0001,22.66853]
[1777261255663,40.69,79226.32,0.0,-0.76609,0.0001,22.66586]
[1777261258982,40.69,79226.58,0.0,-0.76606,0.0001,22.66785]
[1777261259025,40.69,79226.58,0.0,-0.76606,0.0001,22.66785]
[1777261259083,40.69,79226.29,0.0,-0.76608,0.0001,22.66667]
[1777261261507,40.69,79226.31,0.0,-0.76607,0.0001,22.66703]
[1777261261707,40.69,79231.44,0.0,-0.76554,0.0001,22.69679]
[1777261262180,40.69,79231.44,0.0,-0.76554,0.0001,22.69679]
[1777261262279,40.69,79231.44,0.0,-0.76554,0.0001,22.69679]
[1777261262714,40.69,79232.11,0.0,-0.76547,0.0001,22.70085]
[1777261263338,40.69,79232.11,0.0,-0.76547,0.0001,22.70085]
[1777261266778,40.7,79231.93,0.0,-0.76548,0.0001,22.70046]
[1777261266834,40.7,79231.93,0.0,-0.76548,0.0001,22.70046]
[1777261267022,40.7,79231.93,0.0,-0.76548,0.0001,22.70046]
[1777261267119,40.7,79232.74,0.0,-0.76539,0.0001,22.70552]
[1777261272787,40.7,79238.83,0.0,-0.76475,0.0001,22.74147]
[1777261273521,40.7,79238.83,0.0,-0.76475,0.0001,22.74147]
[1777261273710,40.7,79238.83,0.0,-0.76475,0.0001,22.74147]
[1777261273775,40.7,79238.83,0.0,-0.76475,0.0001,22.74147]
[1777261273793,40.7,79240.03,0.0,-0.76462,0.0001,22.74851]
[1777261278777,40.7,79239.63,0.0,-0.76465,0.0001,22.74688]
[1777261278830,40.7,79239.63,0.0,-0.76465,0.0001,22.74688]
[1777261281745,40.71,79238.82,0.0,-0.76471,0.0001,22.74325]
[1777261281769,40.71,79238.82,0.0,-0.76471,0.0001,22.74325]
[1777261281850,40.71,79238.75,0.0,-0.76472,0.0001,22.74311]
[1777261283863,40.71,79234.64,0.0,-0.76513,0.0001,22.72003]
[1777261288899,40.71,79234.55,0.0,-0.76511,0.0001,22.72091]
[1777261293936,40.72,79232.17,0.0,-0.76535,0.0001,22.70483]
[1777261298970,40.72,79232.43,0.0,-0.7653,0.0001,22.70776]
[1777261304009,40.73,79232.09,0.0,-0.7653,0.0001,22.70725]
[1777261309041,40.73,79232.11,0.0,-0.76528,0.0001,22.70882]
[1777261311055,40.73,79235.96,0.0,-0.76487,0.0001,22.73149]
[1777261316090,40.74,79236.9,0.0,-0.76475,0.0001,22.73823]
[1777261321127,40.74,79240.12,0.0,-0.7644,0.0001,22.75794]
[1777261330190,40.75,79241.32,0.0,-0.76423,0.0001,22.76702]
[1777261334218,40.75,79245.13,0.0,-0.76383,0.0001,22.78965]
[1777261336232,40.75,79250.11,0.0,-0.76331,0.0001,22.8185]
[1777261337239,40.75,79256.28,0.0,-0.76268,0.0001,22.8539]
[1777261340790,40.76,79256.59,0.0,-0.76264,0.0001,22.85588]
[1777261340872,40.76,79255.37,0.0,-0.76277,0.0001,22.84902]
[1777261344792,40.76,79255.87,0.0,-0.76271,0.0001,22.85221]
[1777261344874,40.76,79254.06,0.0,-0.76289,0.0001,22.84198]
[1777261349323,40.76,79244.14,0.0,-0.7639,0.0001,22.78586]
[1777261354362,40.76,79244.96,0.0,-0.76382,0.0001,22.78757]
[1777261359397,40.76,79242.89,0.0,-0.76402,0.0001,22.77655]
[1777261364432,40.77,79242.5,0.0,-0.76404,0.0001,22.77515]
[1777261370474,40.77,79242.14,0.0,-0.76406,0.0001,22.77405]
[1777261375509,40.77,79237.17,0.0,-0.76455,0.0001,22.74638]
[1777261380548,40.78,79236.47,0.0,-0.76461,0.0001,22.74334]
[1777261385580,40.78,79237.72,0.0,-0.76446,0.0001,22.75137]
[1777261390615,40.78,79236.7,0.0,-0.76455,0.0001,22.7464]
[1777261395650,40.78,79235.82,0.0,-0.76462,0.0001,22.74225]
[1777261400685,40.79,79235.98,0.0,-0.76459,0.0001,22.74405]
[1777261405720,40.79,79235.75,0.0,-0.7646,0.0001,22.74364]
[1777261410755,40.79,79235.6,0.0,-0.76459,0.0001,22.7437]
[1777261415790,40.8,79236.02,0.0,-0.76456,0.0001,22.74317]
[1777261420825,40.8,79232.79,0.0,-0.76487,0.0001,22.72561]
[1777261425859,40.8,79234.61,0.0,-0.76467,0.0001,22.73698]
[1777261430895,40.81,79234.49,0.0,-0.76466,0.0001,22.73724]
[1777261432909,40.81,79240.79,0.0,-0.76401,0.0001,22.77365]
[1777261436537,40.81,79243.44,0.0,-0.76373,0.0001,22.78922]
[1777261436938,40.81,79243.57,0.0,-0.76372,0.0001,22.79009]
[1777261438290,40.81,79243.57,0.0,-0.76372,0.0001,22.79009]
[1777261438952,40.81,79243.29,0.0,-0.76374,0.0001,22.78875]
[1777261440966,40.81,79247.3,0.0,-0.76333,0.0001,22.81191]
[1777261446001,40.81,79250.41,0.0,-0.763,0.0001,22.83008]
[1777261451036,40.81,79250.85,0.0,-0.76295,0.0001,22.83296]
[1777261456071,40.81,79252.97,0.0,-0.76273,0.0001,22.84536]
[1777261461106,40.82,79252.21,0.0,-0.7628,0.0001,22.84134]
[1777261466141,40.82,79252.6,0.0,-0.76275,0.0001,22.84389]
[1777261471176,40.82,79251.47,0.0,-0.76289,0.0001,22.83392]
[1777261476214,40.82,79251.05,0.0,-0.76292,0.0001,22.83193]
[1777261481249,40.82,79248.18,0.0,-0.76321,0.0001,22.81598]
[1777261484270,40.82,79242.18,0.0,-0.76382,0.0001,22.782]
[1777261487293,40.82,79247.58,0.0,-0.76326,0.0001,22.81318]
[1777261492328,40.82,79247.15,0.0,-0.76329,0.0001,22.81129]
[1777261493335,40.82,79250.94,0.0,-0.7629,0.0001,22.833]
[1777261497362,40.83,79258.07,0.0,-0.76217,0.0001,22.87386]
[1777261502398,40.83,79260.06,0.0,-0.76196,0.0001,22.88524]
[1777261507432,40.83,79264.35,0.0,-0.76152,0.0001,22.9097]
[1777261513475,40.83,79263.91,0.0,-0.76157,0.0001,22.90716]
[1777261518510,40.83,79263.75,0.0,-0.76158,0.0001,22.90625]
[1777261523545,40.83,79262.99,0.0,-0.76166,0.0001,22.90198]
[1777261528580,40.83,79265.7,0.0,-0.76138,0.0001,22.91745]
[1777261533615,40.83,79266.52,0.0,-0.76132,0.0001,22.91821]
[1777261538650,40.83,79266.0,0.0,-0.76138,0.0001,22.91523]
[1777261541671,40.83,79260.72,0.0,-0.76192,0.0001,22.88525]
[1777261546705,40.83,79258.09,0.0,-0.76218,0.0001,22.87049]
[1777261551741,40.83,79255.49,0.0,-0.76245,0.0001,22.85594]
[1777261556776,40.83,79255.47,0.0,-0.76244,0.0001,22.85613]
[1777261560804,40.83,79249.71,0.0,-0.76303,0.0001,22.82356]
[1777261561811,40.83,79245.09,0.0,-0.7635,0.0001,22.7973]
[1777261566846,40.83,79242.14,0.0,-0.76379,0.0001,22.78112]
[1777261571881,40.83,79242.14,0.0,-0.76377,0.0001,22.7818]
[1777261574907,40.84,79237.32,0.0,-0.76426,0.0001,22.75468]
[1777261579943,40.84,79235.05,0.0,-0.76447,0.0001,22.74255]
[1777261583971,40.84,79230.48,0.0,-0.76493,0.0001,22.71707]
[1777261589006,40.84,79227.88,0.0,-0.76518,0.0001,22.7028]
[1777261594040,40.84,79226.32,0.0,-0.76535,0.0001,22.69069]
[1777261596135,40.85,79220.07,0.0,-0.76598,0.0001,22.65518]
[1777261602097,40.85,79214.44,0.0,-0.76653,0.0001,22.62402]
[1777261608139,40.85,79217.38,0.0,-0.76621,0.0001,22.64209]
[1777261613174,40.86,79212.58,0.0,-0.76668,0.0001,22.61555]
[1777261618436,40.86,79211.56,0.0,-0.76677,0.0001,22.61063]
[1777261624251,40.86,79214.73,0.0,-0.76642,0.0001,22.63029]
[1777261629286,40.87,79214.04,0.0,-0.76647,0.0001,22.62739]
[1777261634321,40.87,79215.65,0.0,-0.76628,0.0001,22.63769]
[1777261639356,40.87,79215.94,0.0,-0.76623,0.0001,22.64039]
[1777261644391,40.88,79214.94,0.0,-0.76632,0.0001,22.63566]
[1777261649426,40.88,79214.04,0.0,-0.76639,0.0001,22.63152]
[1777261654460,40.88,79213.41,0.0,-0.76646,0.0001,22.62509]
[1777261659496,40.89,79215.2,0.0,-0.76626,0.0001,22.6366]
[1777261664533,40.89,79214.13,0.0,-0.76634,0.0001,22.63149]
[1777261669568,40.89,79214.33,0.0,-0.76631,0.0001,22.63366]
[1777261673596,40.9,79195.47,0.0,-0.7682,0.0001,22.52613]
[1777261674603,40.9,79183.44,0.0,-0.76941,0.0001,22.4571]
[1777261675613,40.9,79184.11,0.0,-0.76934,0.0001,22.46126]
[1777261679641,40.9,79192.0,0.0,-0.76852,0.0001,22.50781]
[1777261685684,40.91,79194.06,0.0,-0.76829,0.0001,22.52097]
[1777261689712,40.91,79201.48,0.0,-0.76752,0.0001,22.56446]
[1777261691726,40.91,79204.1,0.0,-0.76725,0.0001,22.5798]
[1777261696760,40.91,79203.12,0.0,-0.76734,0.0001,22.57488]
[1777261701796,40.91,79203.22,0.0,-0.76731,0.0001,22.57617]
[1777261706831,40.92,79202.82,0.0,-0.76734,0.0001,22.57455]
[1777261708845,40.92,79198.84,0.0,-0.76774,0.0001,22.55198]
[1777261713880,40.92,79199.48,0.0,-0.76769,0.0001,22.55257]
[1777261718915,40.92,79202.74,0.0,-0.76734,0.0001,22.57204]
[1777261721936,40.92,79199.01,0.0,-0.76771,0.0001,22.55104]
[1777261728984,40.93,79199.29,0.0,-0.76767,0.0001,22.55363]
[1777261730999,40.93,79203.44,0.0,-0.76724,0.0001,22.57771]
[1777261733013,40.93,79212.82,0.0,-0.76629,0.0001,22.63167]
[1777261734020,40.93,79218.21,0.0,-0.76574,0.0001,22.66258]
[1777261739055,40.93,79217.33,0.0,-0.76582,0.0001,22.65797]
[1777261743958,40.93,79219.07,0.0,-0.76564,0.0001,22.66842]
[1777261749125,40.93,79222.1,0.0,-0.76532,0.0001,22.68636]
[1777261751139,40.93,79226.23,0.0,-0.76489,0.0001,22.71009]
[1777261756173,40.94,79225.57,0.0,-0.76496,0.0001,22.7066]
[1777261761209,40.94,79221.48,0.0,-0.76537,0.0001,22.68355]
[1777261766245,40.94,79221.07,0.0,-0.7654,0.0001,22.68159]
[1777261771280,40.94,79222.15,0.0,-0.76531,0.0001,22.68429]
[1777261774301,40.94,79226.3,0.0,-0.76488,0.0001,22.70821]
[1777261779337,40.94,79228.55,0.0,-0.76465,0.0001,22.72124]
[1777261784371,40.94,79229.98,0.0,-0.7645,0.0001,22.72956]
[1777261789406,40.94,79229.18,0.0,-0.76458,0.0001,22.72521]
[1777261794442,40.94,79229.07,0.0,-0.76459,0.0001,22.72486]
[1777261799477,40.94,79228.16,0.0,-0.76467,0.0001,22.71999]
[1777261801491,40.94,79233.47,0.0,-0.76413,0.0001,22.75041]
[1777261803505,40.94,79237.4,0.0,-0.76373,0.0001,22.77291]
[1777261804512,40.94,79231.64,0.0,-0.76431,0.0001,22.74011]
[1777261809547,40.95,79229.79,0.0,-0.7645,0.0001,22.7298]
[1777261816596,40.95,79229.52,0.0,-0.76452,0.0001,22.72868]
[1777261821631,40.95,79223.92,0.0,-0.76508,0.0001,22.69706]
[1777261826666,40.95,79221.55,0.0,-0.76531,0.0001,22.68415]
[1777261831701,40.95,79220.28,0.0,-0.76545,0.0001,22.67362]
[1777261836736,40.95,79219.23,0.0,-0.76555,0.0001,22.66819]
[1777261841771,40.96,79219.51,0.0,-0.76551,0.0001,22.67036]
[1777261846806,40.96,79218.02,0.0,-0.76565,0.0001,22.66242]
[1777261854866,40.96,79217.81,0.0,-0.76565,0.0001,22.66211]
[1777261859903,40.96,79218.16,0.0,-0.76561,0.0001,22.66462]
[1777261861917,40.96,79207.63,0.0,-0.76667,0.0001,22.6046]
[1777261862926,40.96,79199.08,0.0,-0.76753,0.0001,22.55578]
[1777261863933,40.96,79191.99,0.0,-0.76825,0.0001,22.51521]
[1777261869974,40.97,79192.44,0.0,-0.76819,0.0001,22.51869]
[1777261872415,40.97,79193.78,0.0,-0.76805,0.0001,22.52653]
[1777261876900,40.97,79189.22,0.0,-0.76849,0.0001,22.50108]
[1777261883066,40.97,79190.25,0.0,-0.76837,0.0001,22.50812]
[1777261888102,40.98,79184.23,0.0,-0.76896,0.0001,22.47429]
[1777261892130,40.98,79176.56,0.0,-0.76976,0.0001,22.42626]
[1777261894143,40.97,79170.92,0.0,-0.77034,0.0001,22.39311]
[1777261899179,40.97,79172.79,0.0,-0.77017,0.0001,22.40281]
[1777261904213,40.97,79170.71,0.0,-0.7704,0.0001,22.38984]
[1777261909249,40.96,79171.16,0.0,-0.77037,0.0001,22.39148]
[1777261914285,40.96,79172.26,0.0,-0.77028,0.0001,22.39681]
[1777261919321,40.96,79169.39,0.0,-0.77058,0.0001,22.3793]
[1777261924356,40.95,79167.71,0.0,-0.77077,0.0001,22.3687]
[1777261929391,40.95,79166.46,0.0,-0.77092,0.0001,22.3599]
[1777261934426,40.94,79168.75,0.0,-0.77073,0.0001,22.37114]
[1777261938454,40.94,79173.63,0.0,-0.77027,0.0001,22.39781]
[1777261943489,40.93,79172.76,0.0,-0.77039,0.0001,22.39094]
[1777261948524,40.93,79171.99,0.0,-0.7705,0.0001,22.38467]
[1777261953560,40.92,79172.79,0.0,-0.77047,0.0001,22.38387]
[1777261958594,40.92,79174.25,0.0,-0.77035,0.0001,22.39076]
[1777261964637,40.91,79174.47,0.0,-0.77037,0.0001,22.39015]
[1777261969672,40.91,79171.18,0.0,-0.77072,0.0001,22.36962]
[1777261978736,40.9,79171.14,0.0,-0.77078,0.0001,22.3667]
[1777261983771,40.89,79172.26,0.0,-0.7707,0.0001,22.37139]
[1777261988806,40.89,79173.0,0.0,-0.77066,0.0001,22.37387]
[1777261993841,40.88,79171.44,0.0,-0.77085,0.0001,22.36271]
[1777261998876,40.87,79171.93,0.0,-0.77083,0.0001,22.36377]
[1777262003911,40.87,79172.02,0.0,-0.77086,0.0001,22.36246]
[1777262008946,40.86,79171.8,0.0,-0.77091,0.0001,22.35938]
[1777262013981,40.86,79169.34,0.0,-0.77122,0.0001,22.33953]
[1777262014988,40.86,79165.53,0.0,-0.77161,0.0001,22.31697]
[1777262020023,40.85,79164.53,0.0,-0.77175,0.0001,22.30882]
[1777262025058,40.84,79162.95,0.0,-0.77195,0.0001,22.29739]
[1777262030094,40.83,79162.84,0.0,-0.77201,0.0001,22.29453]
[1777262035129,40.83,79163.46,0.0,-0.77195,0.0001,22.29763]
[1777262040164,40.83,79164.14,0.0,-0.77189,0.0001,22.30109]
[1777262045199,40.83,79165.61,0.0,-0.77175,0.0001,22.3091]
[1777262047213,40.83,79173.66,0.0,-0.77095,0.0001,22.35552]
[1777262048220,40.83,79182.18,0.0,-0.77009,0.0001,22.40476]
[1777262052248,40.83,79177.67,0.0,-0.77055,0.0001,22.37836]
[1777262054262,40.83,79173.92,0.0,-0.77093,0.0001,22.35655]
[1777262059297,40.83,79173.59,0.0,-0.77097,0.0001,22.35445]
[1777262064331,40.83,79177.8,0.0,-0.77055,0.0001,22.37861]
[1777262069367,40.82,79174.3,0.0,-0.77091,0.0001,22.35806]
[1777262074402,40.82,79173.59,0.0,-0.77101,0.0001,22.34987]
[1777262079437,40.82,79174.35,0.0,-0.77093,0.0001,22.35409]
[1777262084472,40.82,79173.22,0.0,-0.77105,0.0001,22.34733]
[1777262089507,40.82,79172.14,0.0,-0.77116,0.0001,22.34092]
[1777262093535,40.82,79167.85,0.0,-0.7716,0.0001,22.31596]
[1777262098570,40.82,79167.48,0.0,-0.77163,0.0001,22.31378]
[1777262104611,40.82,79166.58,0.0,-0.77172,0.0001,22.30857]
[1777262109647,40.82,79165.31,0.0,-0.77185,0.0001,22.30122]
[1777262114682,40.82,79163.64,0.0,-0.77202,0.0001,22.29166]
[1777262119716,40.82,79161.81,0.0,-0.7722,0.0001,22.28125]
[1777262121730,40.82,79167.44,0.0,-0.77163,0.0001,22.31398]
[1777262123745,40.82,79171.33,0.0,-0.77124,0.0001,22.33651]
[1777262125759,40.82,79166.36,0.0,-0.77174,0.0001,22.30768]
[1777262130794,40.82,79163.46,0.0,-0.77203,0.0001,22.29102]
[1777262135829,40.82,79161.57,0.0,-0.77225,0.0001,22.27588]
[1777262140863,40.82,79161.62,0.0,-0.77226,0.0001,22.27517]
[1777262145898,40.82,79161.81,0.0,-0.77226,0.0001,22.27529]
[1777262148920,40.81,79156.77,0.0,-0.77278,0.0001,22.24544]
[1777262149927,40.81,79152.03,0.0,-0.77325,0.0001,22.21771]
[1777262150934,40.81,79146.57,0.0,-0.7738,0.0001,22.18579]
[1777262152947,40.81,79147.66,0.0,-0.7737,0.0001,22.19167]
[1777262157983,40.81,79148.1,0.0,-0.77367,0.0001,22.19353]
[1777262163018,40.81,79149.45,0.0,-0.77355,0.0001,22.20073]
[1777262168054,40.81,79148.34,0.0,-0.77367,0.0001,22.19369]
[1777262174703,40.8,79149.35,0.0,-0.77358,0.0001,22.19914]
[1777262180139,40.8,79145.85,0.0,-0.77394,0.0001,22.17799]
[1777262186181,40.8,79145.93,0.0,-0.77394,0.0001,22.17799]
[1777262191216,40.8,79143.66,0.0,-0.7742,0.0001,22.16057]
[1777262197259,40.8,79145.38,0.0,-0.77403,0.0001,22.17023]
[1777262202294,40.8,79146.13,0.0,-0.77397,0.0001,22.17429]
[1777262207329,40.8,79147.55,0.0,-0.77383,0.0001,22.18218]
[1777262212365,40.8,79144.44,0.0,-0.77415,0.0001,22.16377]
[1777262217399,40.79,79142.87,0.0,-0.77431,0.0001,22.15437]
[1777262222436,40.79,79136.02,0.0,-0.775,0.0001,22.11422]
[1777262226464,40.79,79129.21,0.0,-0.77567,0.0001,22.07449]
[1777262227471,40.79,79122.49,0.0,-0.77634,0.0001,22.0352]
[1777262231092,40.79,79120.88,0.0,-0.7765,0.0001,22.02581]
[1777262231102,40.79,79120.88,0.0,-0.7765,0.0001,22.02581]
[1777262231279,40.79,79120.99,0.0,-0.77649,0.0001,22.0265]
[1777262236533,40.79,79119.86,0.0,-0.7766,0.0001,22.02]
[1777262241569,40.8,79119.36,0.0,-0.77665,0.0001,22.01723]
[1777262244590,40.8,79126.53,0.0,-0.77593,0.0001,22.05921]
[1777262249625,40.79,79126.12,0.0,-0.77598,0.0001,22.05671]
[1777262252646,40.79,79130.83,0.0,-0.77553,0.0001,22.08027]
[1777262257682,40.79,79126.39,0.0,-0.77598,0.0001,22.05408]
[1777262259696,40.79,79121.16,0.0,-0.7765,0.0001,22.02349]
[1777262264731,40.79,79116.68,0.0,-0.77694,0.0001,21.99743]
[1777262269765,40.8,79115.67,0.0,-0.77704,0.0001,21.99176]
[1777262274801,40.8,79113.9,0.0,-0.77721,0.0001,21.98169]
[1777262277825,40.8,79118.01,0.0,-0.7768,0.0001,22.00591]
[1777262278832,40.8,79121.94,0.0,-0.77641,0.0001,22.02892]
[1777262283867,40.8,79120.97,0.0,-0.77651,0.0001,22.02323]
[1777262286889,40.8,79117.04,0.0,-0.77689,0.0001,22.00029]
[1777262291924,40.8,79115.46,0.0,-0.77705,0.0001,21.99121]
[1777262296959,40.8,79112.68,0.0,-0.77732,0.0001,21.97514]
[1777262302940,40.8,79112.94,0.0,-0.77729,0.0001,21.97686]
[1777262308038,40.8,79111.75,0.0,-0.7774,0.0001,21.97025]
[1777262311059,40.8,79105.92,0.0,-0.778,0.0001,21.93238]
[1777262317101,40.8,79106.15,0.0,-0.77797,0.0001,21.9343]
[1777262322136,40.8,79101.05,0.0,-0.77847,0.0001,21.90483]
[1777262327172,40.8,79097.74,0.0,-0.7788,0.0001,21.88539]
[1777262332207,40.8,79099.13,0.0,-0.77866,0.0001,21.89361]
[1777262337242,40.8,79099.11,0.0,-0.77866,0.0001,21.89348]
[1777262342277,40.8,79098.62,0.0,-0.77871,0.0001,21.8906]
[1777262347311,40.8,79099.61,0.0,-0.77861,0.0001,21.8964]
[1777262352347,40.8,79104.31,0.0,-0.77815,0.0001,21.92388]
[1777262357382,40.8,79105.24,0.0,-0.77806,0.0001,21.92914]
[1777262362416,40.8,79105.78,0.0,-0.77801,0.0001,21.93208]
[1777262366445,40.8,79111.84,0.0,-0.77741,0.0001,21.96742]
[1777262371480,40.8,79110.82,0.0,-0.77754,0.0001,21.95718]
[1777262376517,40.8,79112.31,0.0,-0.7774,0.0001,21.96549]
[1777262381553,40.8,79114.8,0.0,-0.77717,0.0001,21.97955]
[1777262386588,40.8,79115.44,0.0,-0.77711,0.0001,21.98272]
[1777262387595,40.79,79120.23,0.0,-0.77664,0.0001,22.01062]
[1777262389609,40.79,79123.86,0.0,-0.77628,0.0001,22.03164]
[1777262393637,40.79,79120.29,0.0,-0.77664,0.0001,22.01059]
[1777262398672,40.79,79121.79,0.0,-0.77649,0.0001,22.01921]
[1777262403708,40.79,79124.15,0.0,-0.77626,0.0001,22.03285]
[1777262408743,40.79,79123.54,0.0,-0.77633,0.0001,22.02902]
[1777262410757,40.79,79119.58,0.0,-0.77672,0.0001,22.00577]
[1777262412771,40.79,79114.74,0.0,-0.7772,0.0001,21.97744]
[1777262415792,40.79,79120.22,0.0,-0.77666,0.0001,22.00952]
[1777262420827,40.79,79120.86,0.0,-0.7766,0.0001,22.01314]
[1777262425862,40.79,79120.23,0.0,-0.77666,0.0001,22.00934]
[1777262429890,40.79,79127.62,0.0,-0.77593,0.0001,22.05246]
[1777262434925,40.79,79125.2,0.0,-0.7762,0.0001,22.03416]
[1777262439960,40.79,79124.94,0.0,-0.77623,0.0001,22.03242]
[1777262444995,40.79,79123.25,0.0,-0.7764,0.0001,22.02237]
[1777262449022,40.79,79119.5,0.0,-0.77678,0.0001,22.00039]
[1777262454058,40.79,79118.47,0.0,-0.77688,0.0001,21.99435]
[1777262459096,40.79,79118.38,0.0,-0.77689,0.0001,21.99383]
[1777262464131,40.79,79118.44,0.0,-0.77688,0.0001,21.9942]
[1777262469166,40.79,79123.4,0.0,-0.77639,0.0001,22.02324]
[1777262474202,40.79,79123.61,0.0,-0.77637,0.0001,22.02432]
[1777262479237,40.79,79123.68,0.0,-0.77637,0.0001,22.02459]
[1777262484272,40.78,79126.95,0.0,-0.77606,0.0001,22.04276]
[1777262485279,40.78,79133.07,0.0,-0.77545,0.0001,22.07832]
[1777262486287,40.78,79139.35,0.0,-0.77483,0.0001,22.1148]
[1777262488310,40.78,79141.72,0.0,-0.77459,0.0001,22.12839]
[1777262493345,40.78,79138.95,0.0,-0.77491,0.0001,22.10766]
[1777262498380,40.78,79140.63,0.0,-0.77475,0.0001,22.11676]
[1777262503415,40.78,79141.31,0.0,-0.7747,0.0001,22.12011]
[1777262508450,40.77,79141.94,0.0,-0.77465,0.0001,22.12305]
[1777262513485,40.77,79145.38,0.0,-0.77432,0.0001,22.14232]
[1777262517514,40.77,79141.35,0.0,-0.77473,0.0001,22.1182]
[1777262522549,40.77,79144.21,0.0,-0.77446,0.0001,22.13426]
[1777262527584,40.77,79143.9,0.0,-0.7745,0.0001,22.13175]
[1777262532619,40.76,79144.48,0.0,-0.77446,0.0001,22.13444]
[1777262537654,40.76,79141.73,0.0,-0.77474,0.0001,22.11777]
[1777262542689,40.76,79142.13,0.0,-0.77471,0.0001,22.11956]
[1777262549738,40.76,79143.47,0.0,-0.77459,0.0001,22.12657]
[1777262551752,40.76,79147.03,0.0,-0.77427,0.0001,22.14322]
[1777262556789,40.76,79141.55,0.0,-0.77483,0.0001,22.11061]
[1777262561824,40.75,79137.94,0.0,-0.7752,0.0001,22.08907]
[1777262566859,40.75,79137.72,0.0,-0.77522,0.0001,22.08746]
[1777262567866,40.75,79133.65,0.0,-0.77563,0.0001,22.06362]
[1777262570887,40.75,79120.92,0.0,-0.7769,0.0001,21.98893]
[1777262571894,40.75,79109.04,0.0,-0.77808,0.0001,21.91923]
[1777262572901,40.75,79109.79,0.0,-0.77801,0.0001,21.92365]
[1777262577936,40.75,79105.74,0.0,-0.77841,0.0001,21.89996]
[1777262578943,40.75,79109.57,0.0,-0.77803,0.0001,21.92247]
[1777262583978,40.75,79109.83,0.0,-0.778,0.0001,21.92396]
[1777262589013,40.75,79108.73,0.0,-0.77811,0.0001,21.91744]
[1777262594066,40.75,79107.14,0.0,-0.77827,0.0001,21.90805]
[1777262599103,40.75,79107.26,0.0,-0.77826,0.0001,21.90872]
[1777262604138,40.75,79105.74,0.0,-0.77841,0.0001,21.89972]
[1777262609172,40.75,79106.08,0.0,-0.77838,0.0001,21.90166]
[1777262614208,40.75,79105.56,0.0,-0.77846,0.0001,21.89466]
[1777262619243,40.75,79105.28,0.0,-0.77849,0.0001,21.89255]
[1777262624277,40.75,79106.17,0.0,-0.77842,0.0001,21.89704]
[1777262629312,40.75,79105.35,0.0,-0.77851,0.0001,21.89159]
[1777262634347,40.74,79101.5,0.0,-0.7789,0.0001,21.86838]
[1777262638376,40.74,79092.31,0.0,-0.77982,0.0001,21.81395]
[1777262641397,40.74,79091.08,0.0,-0.77994,0.0001,21.80648]
[1777262642404,40.74,79095.4,0.0,-0.77952,0.0001,21.83185]
[1777262643410,40.74,79099.91,0.0,-0.77907,0.0001,21.85832]
[1777262647439,40.74,79101.57,0.0,-0.77892,0.0001,21.86765]
[1777262652476,40.74,79095.52,0.0,-0.77953,0.0001,21.8314]
[1777262653483,40.74,79091.24,0.0,-0.77995,0.0001,21.80609]
[1777262656504,40.74,79091.97,0.0,-0.77988,0.0001,21.81019]
[1777262661541,40.74,79087.92,0.0,-0.78029,0.0001,21.78609]
[1777262666575,40.74,79087.95,0.0,-0.78029,0.0001,21.78589]
[1777262671611,40.73,79090.75,0.0,-0.78005,0.0001,21.7978]
[1777262677653,40.73,79090.75,0.0,-0.78006,0.0001,21.79705]
[1777262682688,40.73,79087.35,0.0,-0.78041,0.0001,21.7765]
[1777262687723,40.73,79085.45,0.0,-0.7806,0.0001,21.76489]
[1777262692758,40.73,79086.84,0.0,-0.78047,0.0001,21.77274]
[1777262696638,40.73,79085.29,0.0,-0.78063,0.0001,21.7634]
[1777262696791,40.73,79124.8,0.0,-0.77671,0.0001,21.99565]
[1777262697797,40.73,79139.31,0.0,-0.77527,0.0001,22.08053]
[1777262698804,40.73,79138.81,0.0,-0.77532,0.0001,22.0775]
[1777262700000,40.73,79138.81,0.0,-0.77532,0.0001,22.0775]
[1777262700050,40.73,79138.81,0.0,-0.77532,0.0001,22.0775]
[1777262700292,40.73,79138.81,0.0,-0.77532,0.0001,22.0775]
[1777262700364,40.73,79138.79,0.0,-0.77532,0.0001,22.07727]
[1777262700821,40.73,79132.2,0.0,-0.77598,0.0001,22.03863]
[1777262701828,40.73,79127.18,0.0,-0.77649,0.0001,22.00904]
[1777262706023,40.72,79127.46,0.0,-0.77647,0.0001,22.01017]
[1777262706125,40.72,79127.46,0.0,-0.77647,0.0001,22.01017]
[1777262706273,40.72,79127.46,0.0,-0.77647,0.0001,22.01017]
[1777262706374,40.72,79120.77,0.0,-0.77714,0.0001,21.97078]
[1777262706863,40.72,79114.11,0.0,-0.7778,0.0001,21.93155]
[1777262708877,40.72,79103.13,0.0,-0.7789,0.0001,21.86683]
[1777262709884,40.72,79096.85,0.0,-0.77952,0.0001,21.82962]
[1777262712905,40.72,79091.29,0.0,-0.78008,0.0001,21.79639]
[1777262715017,40.72,79089.33,0.0,-0.78027,0.0001,21.7847]
[1777262715225,40.72,79089.33,0.0,-0.78027,0.0001,21.7847]
[1777262715270,40.72,79089.33,0.0,-0.78027,0.0001,21.7847]
[1777262719004,40.72,79090.28,0.0,-0.78019,0.0001,21.78959]
[1777262719019,40.72,79090.28,0.0,-0.78019,0.0001,21.78959]
[1777262719048,40.72,79090.28,0.0,-0.78019,0.0001,21.78959]
[1777262719105,40.72,79089.67,0.0,-0.78025,0.0001,21.786]
[1777262721432,40.72,79090.94,0.0,-0.78013,0.0001,21.79348]
[1777262721518,40.72,79090.94,0.0,-0.78013,0.0001,21.79348]
[1777262721533,40.72,79090.01,0.0,-0.78022,0.0001,21.78799]
[1777262727194,40.72,79088.08,0.0,-0.78041,0.0001,21.77664]
[1777262727242,40.72,79088.08,0.0,-0.78041,0.0001,21.77664]
[1777262727272,40.72,79088.08,0.0,-0.78041,0.0001,21.77664]
[1777262727344,40.72,79086.73,0.0,-0.78054,0.0001,21.7687]
[1777262734053,40.72,79085.4,0.0,-0.78071,0.0001,21.75655]
[1777262736256,40.72,79085.25,0.0,-0.78072,0.0001,21.75561]
[1777262736271,40.72,79085.25,0.0,-0.78072,0.0001,21.75561]
[1777262736308,40.72,79085.25,0.0,-0.78072,0.0001,21.75561]
[1777262736341,40.72,79084.29,0.0,-0.78082,0.0001,21.74989]
[1777262738338,40.72,79084.44,0.0,-0.78081,0.0001,21.75072]
[1777262738594,40.72,79084.44,0.0,-0.78081,0.0001,21.75072]
[1777262738597,40.72,79084.22,0.0,-0.78083,0.0001,21.74936]
[1777262739088,40.72,79077.28,0.0,-0.78151,0.0001,21.70833]
[1777262744123,40.71,79073.97,0.0,-0.78184,0.0001,21.6887]
[1777262748113,40.71,79073.13,0.0,-0.78192,0.0001,21.68371]
[1777262748175,40.71,79073.13,0.0,-0.78192,0.0001,21.68371]
[1777262748268,40.71,79073.13,0.0,-0.78192,0.0001,21.68371]
[1777262748276,40.71,79072.99,0.0,-0.78194,0.0001,21.68287]
[1777262754193,40.71,79074.02,0.0,-0.78184,0.0001,21.68884]
[1777262756207,40.71,79078.78,0.0,-0.78137,0.0001,21.71688]
[1777262757937,40.71,79080.55,0.0,-0.7812,0.0001,21.72726]
[1777262757978,40.71,79080.55,0.0,-0.7812,0.0001,21.72726]
[1777262758020,40.71,79080.55,0.0,-0.7812,0.0001,21.72726]
[1777262758221,40.71,79080.47,0.0,-0.78121,0.0001,21.72671]
[1777262763258,40.71,79080.58,0.0,-0.7812,0.0001,21.72697]
[1777262768357,40.71,79084.14,0.0,-0.78086,0.0001,21.74767]
[1777262768517,40.71,79084.14,0.0,-0.78086,0.0001,21.74767]
[1777262768619,40.71,79082.72,0.0,-0.781,0.0001,21.73921]
[1777262774574,40.71,79081.0,0.0,-0.78117,0.0001,21.72875]
[1777262774700,40.71,79081.0,0.0,-0.78117,0.0001,21.72875]
[1777262774724,40.71,79081.07,0.0,-0.78117,0.0001,21.72905]
[1777262774773,40.71,79081.07,0.0,-0.78117,0.0001,21.72905]
[1777262779370,40.71,79087.31,0.0,-0.78056,0.0001,21.76562]
[1777262780533,40.71,79087.31,0.0,-0.78056,0.0001,21.76562]
[1777262780584,40.71,79087.31,0.0,-0.78056,0.0001,21.76562]
[1777262780614,40.71,79087.0,0.0,-0.78059,0.0001,21.76368]
[1777262780768,40.71,79087.0,0.0,-0.78059,0.0001,21.76368]
[1777262784999,40.71,79085.8,0.0,-0.78072,0.0001,21.75612]
[1777262785002,40.71,79085.8,0.0,-0.78072,0.0001,21.75612]
[1777262785018,40.71,79085.8,0.0,-0.78072,0.0001,21.75612]
[1777262785412,40.71,79085.92,0.0,-0.78071,0.0001,21.75673]
[1777262789440,40.71,79080.72,0.0,-0.78123,0.0001,21.72572]
[1777262790859,40.71,79081.01,0.0,-0.7812,0.0001,21.72737]
[1777262790907,40.71,79081.01,0.0,-0.7812,0.0001,21.72737]
[1777262791018,40.71,79081.01,0.0,-0.7812,0.0001,21.72737]
[1777262791454,40.71,79080.36,0.0,-0.78129,0.0001,21.71957]
[1777262796489,40.71,79079.88,0.0,-0.78134,0.0001,21.71641]
[1777262797496,40.7,79073.2,0.0,-0.782,0.0001,21.67688]
[1777262800413,40.7,79070.68,0.0,-0.78225,0.0001,21.66196]
[1777262800460,40.7,79070.68,0.0,-0.78225,0.0001,21.66196]
[1777262800522,40.7,79070.68,0.0,-0.78225,0.0001,21.66196]
[1777262800561,40.7,79071.23,0.0,-0.7822,0.0001,21.66523]
[1777262806312,40.71,79070.49,0.0,-0.78227,0.0001,21.6609]
[1777262806355,40.71,79070.49,0.0,-0.78227,0.0001,21.6609]
[1777262806519,40.71,79070.49,0.0,-0.78227,0.0001,21.6609]
[1777262806559,40.71,79071.08,0.0,-0.78221,0.0001,21.66441]
[1777262811596,40.71,79070.24,0.0,-0.78229,0.0001,21.65951]
[1777262814997,40.71,79070.47,0.0,-0.78227,0.0001,21.66093]
[1777262815024,40.71,79070.47,0.0,-0.78227,0.0001,21.66093]
[1777262815049,40.71,79070.47,0.0,-0.78227,0.0001,21.66093]
[1777262815623,40.71,79069.91,0.0,-0.78232,0.0001,21.65764]
[1777262820320,40.71,79070.12,0.0,-0.7823,0.0001,21.659]
[1777262820524,40.71,79070.12,0.0,-0.7823,0.0001,21.659]
[1777262820658,40.71,79071.91,0.0,-0.78212,0.0001,21.66962]
[1777262823678,40.71,79077.03,0.0,-0.78162,0.0001,21.69999]
[1777262824444,40.71,79077.03,0.0,-0.78162,0.0001,21.69999]
[1777262824517,40.71,79077.03,0.0,-0.78162,0.0001,21.69999]
[1777262824550,40.71,79077.03,0.0,-0.78162,0.0001,21.69999]
[1777262824686,40.71,79075.83,0.0,-0.78173,0.0001,21.69293]
[1777262825331,40.71,79075.83,0.0,-0.78173,0.0001,21.69293]
[1777262825518,40.71,79075.83,0.0,-0.78173,0.0001,21.69293]
[1777262825693,40.71,79077.12,0.0,-0.78161,0.0001,21.70056]
[1777262830742,40.71,79073.63,0.0,-0.78196,0.0001,21.6795]
[1777262830778,40.71,79073.63,0.0,-0.78196,0.0001,21.6795]
[1777262830794,40.71,79073.63,0.0,-0.78196,0.0001,21.6795]
[1777262831734,40.7,79073.32,0.0,-0.78199,0.0001,21.67749]
[1777262834253,40.7,79072.11,0.0,-0.78211,0.0001,21.67007]
[1777262834274,40.7,79072.11,0.0,-0.78211,0.0001,21.67007]
[1777262834756,40.7,79071.06,0.0,-0.78222,0.0001,21.66387]
[1777262839791,40.7,79068.97,0.0,-0.78244,0.0001,21.65076]
[1777262842057,40.7,79067.41,0.0,-0.78259,0.0001,21.64131]
[1777262842109,40.7,79067.41,0.0,-0.78259,0.0001,21.64131]
[1777262842269,40.7,79067.41,0.0,-0.78259,0.0001,21.64131]
[1777262842812,40.7,79068.06,0.0,-0.78253,0.0001,21.64506]
[1777262847847,40.7,79069.92,0.0,-0.78236,0.0001,21.65563]
[1777262852882,40.7,79070.43,0.0,-0.78234,0.0001,21.65437]
[1777262858809,40.7,79073.12,0.0,-0.78208,0.0001,21.67006]
[1777262858834,40.7,79075.6,0.0,-0.78184,0.0001,21.68455]
[1777262858970,40.7,79075.6,0.0,-0.78184,0.0001,21.68455]
[1777262859021,40.7,79075.6,0.0,-0.78184,0.0001,21.68455]
[1777262859071,40.7,79069.91,0.0,-0.7824,0.0001,21.6509]
[1777262864657,40.7,79071.43,0.0,-0.78225,0.0001,21.65953]
[1777262864666,40.7,79071.43,0.0,-0.78225,0.0001,21.65953]
[1777262864769,40.7,79071.43,0.0,-0.78225,0.0001,21.65953]
[1777262864759,40.7,79072.07,0.0,-0.78219,0.0001,21.66323]
[1777262865973,40.7,79076.8,0.0,-0.78173,0.0001,21.69103]
[1777262866980,40.7,79081.28,0.0,-0.78129,0.0001,21.7174]
[1777262867987,40.7,79094.31,0.0,-0.78,0.0001,21.79428]
[1777262868994,40.69,79101.14,0.0,-0.77933,0.0001,21.83443]
[1777262870003,40.69,79109.96,0.0,-0.77846,0.0001,21.88619]
[1777262872016,40.69,79110.75,0.0,-0.77839,0.0001,21.89043]
[1777262873893,40.69,79111.12,0.0,-0.77835,0.0001,21.8924]
[1777262873902,40.69,79111.12,0.0,-0.77835,0.0001,21.8924]
[1777262874022,40.69,79111.12,0.0,-0.77835,0.0001,21.8924]
[1777262874030,40.69,79110.9,0.0,-0.77838,0.0001,21.8909]
[1777262880072,40.69,79110.79,0.0,-0.7784,0.0001,21.88978]
[1777262883262,40.69,79105.52,0.0,-0.77893,0.0001,21.85859]
[1777262884664,40.69,79105.52,0.0,-0.77893,0.0001,21.85859]
[1777262884771,40.69,79105.52,0.0,-0.77893,0.0001,21.85859]
[1777262884787,40.69,79105.52,0.0,-0.77893,0.0001,21.85859]
[1777262884763,40.69,79105.12,0.0,-0.77897,0.0001,21.85619]
[1777262885043,40.69,79105.12,0.0,-0.77897,0.0001,21.85619]
[1777262885271,40.69,79105.12,0.0,-0.77897,0.0001,21.85619]
[1777262885301,40.69,79105.59,0.0,-0.77892,0.0001,21.85892]
[1777262891149,40.69,79105.43,0.0,-0.77894,0.0001,21.85763]
[1777262895262,40.69,79104.96,0.0,-0.77899,0.0001,21.85464]
[1777262895271,40.69,79104.96,0.0,-0.77899,0.0001,21.85464]
[1777262895309,40.69,79104.96,0.0,-0.77899,0.0001,21.85464]
[1777262895411,40.69,79105.21,0.0,-0.77897,0.0001,21.85603]
[1777262900142,40.69,79105.03,0.0,-0.77899,0.0001,21.85474]
[1777262900267,40.69,79105.03,0.0,-0.77899,0.0001,21.85474]
[1777262900368,40.69,79104.95,0.0,-0.779,0.0001,21.85411]
[1777262904106,40.69,79100.64,0.0,-0.77943,0.0001,21.82852]
[1777262904157,40.69,79100.64,0.0,-0.77943,0.0001,21.82852]
[1777262904269,40.69,79100.64,0.0,-0.77943,0.0001,21.82852]
[1777262904371,40.69,79106.4,0.0,-0.77886,0.0001,21.8624]
[1777262906254,40.69,79111.5,0.0,-0.77836,0.0001,21.89224]
[1777262907660,40.69,79111.5,0.0,-0.77836,0.0001,21.89224]
[1777262907766,40.69,79111.5,0.0,-0.77836,0.0001,21.89224]
[1777262907810,40.69,79113.62,0.0,-0.77815,0.0001,21.9046]
[1777262908020,40.69,79113.62,0.0,-0.77815,0.0001,21.9046]
[1777262913303,40.68,79113.21,0.0,-0.77823,0.0001,21.89762]
[1777262917456,40.68,79112.93,0.0,-0.77826,0.0001,21.89564]
[1777262917530,40.68,79112.93,0.0,-0.77826,0.0001,21.89564]
[1777262917559,40.68,79112.93,0.0,-0.77826,0.0001,21.89564]
[1777262917660,40.68,79112.14,0.0,-0.77834,0.0001,21.89087]
[1777262918518,40.68,79112.14,0.0,-0.77834,0.0001,21.89087]
[1777262918770,40.68,79112.14,0.0,-0.77834,0.0001,21.89087]
[1777262918794,40.68,79111.07,0.0,-0.77845,0.0001,21.88446]
[1777262920352,40.68,79106.74,0.0,-0.77889,0.0001,21.85879]
[1777262923687,40.68,79105.65,0.0,-0.779,0.0001,21.85222]
[1777262923744,40.68,79105.65,0.0,-0.779,0.0001,21.85222]
[1777262923771,40.68,79105.65,0.0,-0.779,0.0001,21.85222]
[1777262923788,40.68,79103.85,0.0,-0.77918,0.0001,21.84155]
[1777262929414,40.68,79101.0,0.0,-0.77946,0.0001,21.82437]
[1777262930616,40.68,79101.0,0.0,-0.77946,0.0001,21.82437]
[1777262930668,40.68,79101.0,0.0,-0.77946,0.0001,21.82437]
[1777262930768,40.68,79101.0,0.0,-0.77946,0.0001,21.82437]
[1777262930770,40.68,79102.18,0.0,-0.77935,0.0001,21.83125]
[1777262932436,40.68,79108.19,0.0,-0.77876,0.0001,21.86651]
[1777262936220,40.68,79106.08,0.0,-0.77897,0.0001,21.85388]
[1777262936273,40.68,79106.08,0.0,-0.77897,0.0001,21.85388]
[1777262936464,40.68,79105.31,0.0,-0.77905,0.0001,21.84929]
[1777262941499,40.68,79106.63,0.0,-0.77892,0.0001,21.85678]
[1777262942494,40.68,79106.63,0.0,-0.77892,0.0001,21.85678]
[1777262942521,40.68,79106.63,0.0,-0.77892,0.0001,21.85678]
[1777262942548,40.68,79106.63,0.0,-0.77892,0.0001,21.85678]
[1777262942621,40.68,79107.72,0.0,-0.77881,0.0001,21.86313]
[1777262943037,40.68,79107.72,0.0,-0.77881,0.0001,21.86313]
[1777262943276,40.68,79107.72,0.0,-0.77881,0.0001,21.86313]
[1777262943513,40.68,79108.8,0.0,-0.77871,0.0001,21.86941]
[1777262946987,40.68,79107.52,0.0,-0.77884,0.0001,21.86163]
[1777262947024,40.68,79107.52,0.0,-0.77884,0.0001,21.86163]
[1777262947037,40.68,79107.52,0.0,-0.77884,0.0001,21.86163]
[1777262947809,40.68,79107.52,0.0,-0.77884,0.0001,21.86163]
[1777262947900,40.67,79107.7,0.0,-0.77882,0.0001,21.86251]
[1777262948024,40.67,79107.7,0.0,-0.77882,0.0001,21.86251]
[1777262953584,40.67,79106.65,0.0,-0.77894,0.0001,21.8559]
[1777262953974,40.67,79106.65,0.0,-0.77894,0.0001,21.8559]
[1777262954021,40.67,79106.65,0.0,-0.77894,0.0001,21.8559]
[1777262954170,40.67,79106.65,0.0,-0.77894,0.0001,21.8559]
[1777262954279,40.67,79106.65,0.0,-0.77894,0.0001,21.8559]
[1777262954517,40.67,79106.65,0.0,-0.77894,0.0001,21.8559]
[1777262954593,40.67,79105.61,0.0,-0.77904,0.0001,21.84969]
[1777262959627,40.67,79103.13,0.0,-0.77929,0.0001,21.83473]
[1777262964663,40.67,79102.44,0.0,-0.77937,0.0001,21.83027]
[1777262967030,40.67,79103.17,0.0,-0.7793,0.0001,21.83442]
[1777262967082,40.67,79103.17,0.0,-0.7793,0.0001,21.83442]
[1777262967271,40.67,79103.17,0.0,-0.7793,0.0001,21.83442]
[1777262967685,40.67,79104.06,0.0,-0.77921,0.0001,21.83957]
[1777262972720,40.67,79100.41,0.0,-0.77961,0.0001,21.81379]
[1777262975576,40.67,79100.87,0.0,-0.77956,0.0001,21.81638]
[1777262975628,40.67,79100.87,0.0,-0.77956,0.0001,21.81638]
[1777262975768,40.67,79100.87,0.0,-0.77956,0.0001,21.81638]
[1777262975870,40.67,79101.33,0.0,-0.77952,0.0001,21.81902]
[1777262981782,40.67,79102.49,0.0,-0.77941,0.0001,21.82546]
[1777262985847,40.67,79102.5,0.0,-0.77941,0.0001,21.8254]
[1777262985899,40.67,79102.5,0.0,-0.77941,0.0001,21.8254]
[1777262985881,40.67,79103.34,0.0,-0.77933,0.0001,21.83024]
[1777262986019,40.67,79103.34,0.0,-0.77933,0.0001,21.83024]
[1777262986818,40.67,79102.5,0.0,-0.77941,0.0001,21.82523]
[1777262989360,40.67,79102.39,0.0,-0.77943,0.0001,21.82446]
[1777262989413,40.67,79102.39,0.0,-0.77943,0.0001,21.82446]
[1777262989521,40.67,79102.39,0.0,-0.77943,0.0001,21.82446]
[1777262989838,40.67,79104.38,0.0,-0.77923,0.0001,21.83613]
[1777262994874,40.67,79102.84,0.0,-0.77939,0.0001,21.82668]
[1777262999909,40.66,79102.49,0.0,-0.77943,0.0001,21.82431]
[1777263004945,40.66,79099.18,0.0,-0.77977,0.0001,21.80437]
[1777263009983,40.66,79098.98,0.0,-0.77979,0.0001,21.80287]
[1777263015018,40.66,79097.89,0.0,-0.7799,0.0001,21.79614]
[1777263020053,40.66,79097.79,0.0,-0.77992,0.0001,21.79525]
[1777263025088,40.66,79097.54,0.0,-0.77995,0.0001,21.79348]
[1777263030123,40.66,79096.89,0.0,-0.78002,0.0001,21.78936]
[1777263035158,40.66,79096.73,0.0,-0.78007,0.0001,21.78427]
[1777263040193,40.66,79096.64,0.0,-0.78008,0.0001,21.78351]
[1777263045228,40.66,79096.9,0.0,-0.78006,0.0001,21.78482]
[1777263052277,40.66,79096.39,0.0,-0.78011,0.0001,21.78153]
[1777263053284,40.66,79089.87,0.0,-0.78076,0.0001,21.74301]
[1777263055298,40.66,79086.33,0.0,-0.78111,0.0001,21.72213]
[1777263060333,40.66,79085.23,0.0,-0.78121,0.0001,21.71569]
[1777263065368,40.66,79081.96,0.0,-0.78154,0.0001,21.6962]
[1777263069395,40.66,79078.21,0.0,-0.78191,0.0001,21.67401]
[1777263074431,40.66,79078.1,0.0,-0.78192,0.0001,21.67339]
[1777263079466,40.66,79078.42,0.0,-0.78189,0.0001,21.67532]
[1777263084501,40.66,79072.78,0.0,-0.78244,0.0001,21.64198]
[1777263088529,40.66,79069.08,0.0,-0.7828,0.0001,21.62027]
[1777263093564,40.66,79067.46,0.0,-0.78298,0.0001,21.60711]
[1777263098599,40.66,79066.04,0.0,-0.78311,0.0001,21.5991]
[1777263101620,40.66,79062.07,0.0,-0.7835,0.0001,21.57587]
[1777263106655,40.66,79061.34,0.0,-0.78356,0.0001,21.572]
[1777263107662,40.66,79056.56,0.0,-0.78403,0.0001,21.54372]
[1777263108669,40.66,79052.66,0.0,-0.78441,0.0001,21.52068]
[1777263109676,40.66,79048.1,0.0,-0.78485,0.0001,21.49374]
[1777263110686,40.66,79040.68,0.0,-0.78558,0.0001,21.44974]
[1777263111532,40.66,79040.68,0.0,-0.78558,0.0001,21.44974]
[1777263112005,40.66,79040.68,0.0,-0.78558,0.0001,21.44974]
[1777263112064,40.66,79040.68,0.0,-0.78558,0.0001,21.44974]
[1777263111693,40.66,79036.48,0.0,-0.78598,0.0001,21.42478]
[1777263112278,40.66,79036.48,0.0,-0.78598,0.0001,21.42478]
[1777263112700,40.66,79028.07,0.0,-0.7868,0.0001,21.37477]
[1777263115725,40.66,79025.76,0.0,-0.78702,0.0001,21.36137]
[1777263120933,40.66,79025.34,0.0,-0.78705,0.0001,21.35939]
[1777263121018,40.66,79025.34,0.0,-0.78705,0.0001,21.35939]
[1777263121032,40.66,79025.08,0.0,-0.78708,0.0001,21.35798]
[1777263125369,40.67,79025.98,0.0,-0.78698,0.0001,21.36387]
[1777263127807,40.67,79036.61,0.0,-0.78594,0.0001,21.42753]
[1777263129821,40.67,79036.02,0.0,-0.78599,0.0001,21.42412]
[1777263131576,40.67,79034.76,0.0,-0.78612,0.0001,21.41667]
[1777263131722,40.67,79034.76,0.0,-0.78612,0.0001,21.41667]
[1777263131774,40.67,79034.76,0.0,-0.78612,0.0001,21.41667]
[1777263132071,40.67,79034.76,0.0,-0.78612,0.0001,21.41667]
[1777263131835,40.67,79033.41,0.0,-0.78625,0.0001,21.4087]
[1777263132268,40.67,79033.41,0.0,-0.78625,0.0001,21.4087]
[1777263132842,40.67,79033.31,0.0,-0.78625,0.0001,21.40818]
[1777263137877,40.67,79033.48,0.0,-0.78623,0.0001,21.40957]
[1777263140096,40.67,79032.01,0.0,-0.78637,0.0001,21.4009]
[1777263140148,40.67,79032.38,0.0,-0.78634,0.0001,21.40319]
[1777263140268,40.67,79032.38,0.0,-0.78634,0.0001,21.40319]
[1777263140898,40.67,79032.32,0.0,-0.78634,0.0001,21.40291]
[1777263144939,40.67,79035.62,0.0,-0.78602,0.0001,21.4228]
[1777263145026,40.67,79035.62,0.0,-0.78602,0.0001,21.4228]
[1777263145040,40.67,79037.96,0.0,-0.78579,0.0001,21.43679]
[1777263145310,40.67,79037.96,0.0,-0.78579,0.0001,21.43679]
[1777263145864,40.67,79037.96,0.0,-0.78579,0.0001,21.43679]
[1777263146019,40.67,79037.96,0.0,-0.78579,0.0001,21.43679]
[1777263146037,40.67,79041.95,0.0,-0.7854,0.0001,21.46058]
[1777263146940,40.67,79052.09,0.0,-0.7844,0.0001,21.52086]
[1777263148954,40.67,79053.41,0.0,-0.78427,0.0001,21.52879]
[1777263152281,40.67,79053.78,0.0,-0.78426,0.0001,21.52728]
[1777263152331,40.67,79053.78,0.0,-0.78426,0.0001,21.52728]
[1777263152517,40.67,79053.78,0.0,-0.78426,0.0001,21.52728]
[1777263152982,40.67,79053.29,0.0,-0.78431,0.0001,21.52444]
[1777263158020,40.67,79055.53,0.0,-0.78407,0.0001,21.53846]
[1777263161295,40.68,79053.39,0.0,-0.78427,0.0001,21.52633]
[1777263161345,40.68,79053.39,0.0,-0.78427,0.0001,21.52633]
[1777263161518,40.68,79053.39,0.0,-0.78427,0.0001,21.52633]
[1777263162048,40.68,79053.7,0.0,-0.78424,0.0001,21.52837]
[1777263168090,40.68,79052.77,0.0,-0.78431,0.0001,21.52404]
[1777263170288,40.68,79054.8,0.0,-0.7841,0.0001,21.53668]
[1777263170336,40.68,79054.8,0.0,-0.7841,0.0001,21.53668]
[1777263170519,40.68,79054.8,0.0,-0.7841,0.0001,21.53668]
[1777263171111,40.68,79053.81,0.0,-0.7842,0.0001,21.5308]
[1777263176149,40.69,79053.97,0.0,-0.78416,0.0001,21.53284]
[1777263178178,40.69,79054.42,0.0,-0.78412,0.0001,21.53568]
[1777263178230,40.69,79054.42,0.0,-0.78412,0.0001,21.53568]
[1777263178271,40.69,79054.42,0.0,-0.78412,0.0001,21.53568]
[1777263178280,40.69,79054.53,0.0,-0.7841,0.0001,21.53651]
[1777263184204,40.69,79054.72,0.0,-0.78407,0.0001,21.53867]
[1777263187225,40.69,79063.78,0.0,-0.78317,0.0001,21.59275]
[1777263188718,40.69,79063.78,0.0,-0.78317,0.0001,21.59275]
[1777263188769,40.69,79063.78,0.0,-0.78317,0.0001,21.59275]
[1777263188829,40.69,79065.03,0.0,-0.78305,0.0001,21.60015]
[1777263194274,40.69,79063.92,0.0,-0.78316,0.0001,21.59363]
[1777263196950,40.69,79061.03,0.0,-0.78344,0.0001,21.57639]
[1777263198034,40.69,79064.32,0.0,-0.78312,0.0001,21.59591]
[1777263198054,40.69,79064.32,0.0,-0.78312,0.0001,21.59591]
[1777263198081,40.69,79064.32,0.0,-0.78312,0.0001,21.59591]
[1777263199766,40.69,79069.84,0.0,-0.78258,0.0001,21.62863]
[1777263199769,40.69,79069.84,0.0,-0.78258,0.0001,21.62863]
[1777263200018,40.69,79069.84,0.0,-0.78258,0.0001,21.62863]
[1777263200107,40.69,79069.95,0.0,-0.78257,0.0001,21.62928]
[1777263201169,40.69,79069.95,0.0,-0.78257,0.0001,21.62928]
[1777263201221,40.69,79069.73,0.0,-0.78259,0.0001,21.62797]
[1777263201271,40.69,79069.73,0.0,-0.78259,0.0001,21.62797]
[1777263205755,40.69,79066.43,0.0,-0.78291,0.0001,21.6085]
[1777263205770,40.69,79066.43,0.0,-0.78291,0.0001,21.6085]
[1777263205811,40.69,79066.43,0.0,-0.78291,0.0001,21.6085]
[1777263208907,40.69,79065.89,0.0,-0.78296,0.0001,21.60538]
[1777263209025,40.69,79065.89,0.0,-0.78296,0.0001,21.60538]
[1777263209379,40.69,79074.07,0.0,-0.78216,0.0001,21.65385]
[1777263210386,40.69,79081.75,0.0,-0.7814,0.0001,21.69922]
[1777263212400,40.69,79085.25,0.0,-0.78109,0.0001,21.71581]
[1777263213561,40.69,79085.25,0.0,-0.78109,0.0001,21.71581]
[1777263213742,40.69,79085.25,0.0,-0.78109,0.0001,21.71581]
[1777263213770,40.69,79085.25,0.0,-0.78109,0.0001,21.71581]
[1777263213794,40.69,79085.25,0.0,-0.78109,0.0001,21.71581]
[1777263213895,40.69,79084.82,0.0,-0.78113,0.0001,21.71318]
[1777263219449,40.69,79085.37,0.0,-0.78109,0.0001,21.7159]
[1777263222622,40.69,79085.77,0.0,-0.78105,0.0001,21.71809]
[1777263222675,40.69,79085.77,0.0,-0.78105,0.0001,21.71809]
[1777263222768,40.69,79085.77,0.0,-0.78105,0.0001,21.71809]
[1777263222869,40.69,79085.48,0.0,-0.78108,0.0001,21.71629]
[1777263224150,40.69,79085.48,0.0,-0.78108,0.0001,21.71629]
[1777263224222,40.69,79083.71,0.0,-0.78126,0.0001,21.70575]
[1777263224269,40.69,79083.71,0.0,-0.78126,0.0001,21.70575]
[1777263225230,40.69,79081.75,0.0,-0.78145,0.0001,21.69407]
[1777263225268,40.69,79081.75,0.0,-0.78145,0.0001,21.69407]
[1777263225282,40.69,79081.75,0.0,-0.78145,0.0001,21.69407]
[1777263225491,40.69,79078.25,0.0,-0.7818,0.0001,21.6733]
[1777263227275,40.69,79077.71,0.0,-0.78185,0.0001,21.67005]
[1777263227520,40.69,79077.71,0.0,-0.78185,0.0001,21.67005]
[1777263227621,40.69,79077.8,0.0,-0.78184,0.0001,21.67052]
[1777263231533,40.69,79070.09,0.0,-0.78261,0.0001,21.6247]
[1777263232415,40.69,79070.09,0.0,-0.78261,0.0001,21.6247]
[1777263232469,40.69,79070.09,0.0,-0.78261,0.0001,21.6247]
[1777263232521,40.69,79070.09,0.0,-0.78261,0.0001,21.6247]
[1777263232565,40.69,79070.09,0.0,-0.78261,0.0001,21.6247]
[1777263232571,40.69,79070.09,0.0,-0.78261,0.0001,21.6247]
[1777263232771,40.69,79070.09,0.0,-0.78261,0.0001,21.6247]
[1777263232869,40.69,79069.47,0.0,-0.78267,0.0001,21.62102]
[1777263238258,40.69,79068.21,0.0,-0.78279,0.0001,21.61343]
[1777263238269,40.69,79068.21,0.0,-0.78279,0.0001,21.61343]
[1777263238287,40.69,79068.21,0.0,-0.78279,0.0001,21.61343]
[1777263238514,40.69,79068.21,0.0,-0.78279,0.0001,21.61343]
[1777263238708,40.69,79068.21,0.0,-0.78279,0.0001,21.61343]
[1777263238769,40.69,79068.21,0.0,-0.78279,0.0001,21.61343]
[1777263238810,40.69,79067.23,0.0,-0.78289,0.0001,21.6076]
[1777263239644,40.69,79067.23,0.0,-0.78289,0.0001,21.6076]
[1777263239771,40.69,79067.23,0.0,-0.78289,0.0001,21.6076]
[1777263245457,40.68,79067.42,0.0,-0.78288,0.0001,21.60798]
[1777263245464,40.68,79067.42,0.0,-0.78288,0.0001,21.60798]
[1777263245508,40.68,79067.42,0.0,-0.78288,0.0001,21.60798]
[1777263245525,40.68,79067.42,0.0,-0.78288,0.0001,21.60798]
[1777263245632,40.68,79067.26,0.0,-0.7829,0.0001,21.60691]
[1777263250842,40.68,79066.52,0.0,-0.78298,0.0001,21.60203]
[1777263251022,40.68,79066.52,0.0,-0.78298,0.0001,21.60203]
[1777263256709,40.68,79065.07,0.0,-0.78314,0.0001,21.59257]
[1777263261515,40.68,79066.7,0.0,-0.78299,0.0001,21.60175]
[1777263261567,40.68,79066.7,0.0,-0.78299,0.0001,21.60175]
[1777263261604,40.68,79066.7,0.0,-0.78299,0.0001,21.60175]
[1777263261656,40.68,79066.7,0.0,-0.78299,0.0001,21.60175]
[1777263261768,40.68,79066.7,0.0,-0.78299,0.0001,21.60175]
[1777263261869,40.68,79066.09,0.0,-0.78305,0.0001,21.59801]
[1777263268792,40.67,79066.24,0.0,-0.78305,0.0001,21.59803]
[1777263270918,40.67,79070.17,0.0,-0.78267,0.0001,21.62118]
[1777263271009,40.67,79070.17,0.0,-0.78267,0.0001,21.62118]
[1777263271020,40.67,79070.17,0.0,-0.78267,0.0001,21.62118]
[1777263271071,40.67,79070.17,0.0,-0.78267,0.0001,21.62118]
[1777263271110,40.67,79069.06,0.0,-0.7828,0.0001,21.61066]
[1777263271271,40.67,79069.06,0.0,-0.7828,0.0001,21.61066]
[1777263271715,40.67,79069.06,0.0,-0.7828,0.0001,21.61066]
[1777263271770,40.67,79069.06,0.0,-0.7828,0.0001,21.61066]
[1777263271814,40.67,79069.46,0.0,-0.78276,0.0001,21.61299]
[1777263276849,40.67,79069.26,0.0,-0.78279,0.0001,21.61162]
[1777263279907,40.67,79069.02,0.0,-0.78281,0.0001,21.61011]
[1777263279959,40.67,79069.02,0.0,-0.78281,0.0001,21.61011]
[1777263279975,40.67,79069.02,0.0,-0.78281,0.0001,21.61011]
[1777263280019,40.67,79069.02,0.0,-0.78281,0.0001,21.61011]
[1777263280076,40.67,79068.6,0.0,-0.78286,0.0001,21.60758]
[1777263282095,40.67,79069.02,0.0,-0.78281,0.0001,21.61003]
[1777263283832,40.67,79074.18,0.0,-0.78231,0.0001,21.64048]
[1777263283884,40.67,79074.18,0.0,-0.78231,0.0001,21.64048]
[1777263283982,40.67,79074.18,0.0,-0.78231,0.0001,21.64048]
[1777263284022,40.67,79074.18,0.0,-0.78231,0.0001,21.64048]
[1777263284123,40.67,79078.04,0.0,-0.78193,0.0001,21.66324]
[1777263289894,40.67,79076.94,0.0,-0.78205,0.0001,21.6562]
[1777263289904,40.67,79076.94,0.0,-0.78205,0.0001,21.6562]
[1777263289944,40.67,79076.94,0.0,-0.78205,0.0001,21.6562]
[1777263289991,40.67,79076.94,0.0,-0.78205,0.0001,21.6562]
[1777263290024,40.67,79076.94,0.0,-0.78205,0.0001,21.6562]
[1777263290121,40.67,79076.33,0.0,-0.78211,0.0001,21.65249]
[1777263295018,40.67,79076.31,0.0,-0.78212,0.0001,21.65208]
[1777263295276,40.67,79076.31,0.0,-0.78212,0.0001,21.65208]
[1777263295111,40.67,79078.12,0.0,-0.78194,0.0001,21.66259]
[1777263295587,40.67,79078.12,0.0,-0.78194,0.0001,21.66259]
[1777263295639,40.67,79078.12,0.0,-0.78194,0.0001,21.66259]
[1777263295772,40.67,79078.12,0.0,-0.78194,0.0001,21.66259]
[1777263299863,40.67,79074.53,0.0,-0.7823,0.0001,21.64092]
[1777263299922,40.67,79074.53,0.0,-0.7823,0.0001,21.64092]
[1777263300032,40.67,79074.53,0.0,-0.7823,0.0001,21.64092]
[1777263300133,40.67,79074.93,0.0,-0.78226,0.0001,21.64321]
[1777263300319,40.67,79074.93,0.0,-0.78226,0.0001,21.64321]
[1777263300432,40.67,79074.93,0.0,-0.78226,0.0001,21.64321]
[1777263300524,40.67,79074.93,0.0,-0.78226,0.0001,21.64321]
[1777263304748,40.67,79069.6,0.0,-0.78279,0.0001,21.61139]
[1777263304778,40.67,79069.6,0.0,-0.78279,0.0001,21.61139]
[1777263304815,40.67,79069.6,0.0,-0.78279,0.0001,21.61139]
[1777263305033,40.67,79069.6,0.0,-0.78279,0.0001,21.61139]
[1777263305085,40.67,79069.6,0.0,-0.78279,0.0001,21.61139]
[1777263305270,40.67,79069.6,0.0,-0.78279,0.0001,21.61139]
[1777263305119,40.67,79067.2,0.0,-0.78303,0.0001,21.59712]
[1777263311091,40.66,79066.85,0.0,-0.78308,0.0001,21.59422]
[1777263312938,40.66,79065.41,0.0,-0.78322,0.0001,21.58555]
[1777263312989,40.66,79065.41,0.0,-0.78322,0.0001,21.58555]
[1777263313026,40.66,79065.41,0.0,-0.78322,0.0001,21.58555]
[1777263313234,40.66,79065.41,0.0,-0.78322,0.0001,21.58555]
[1777263313275,40.66,79065.41,0.0,-0.78322,0.0001,21.58555]
[1777263313284,40.66,79065.41,0.0,-0.78322,0.0001,21.58555]
[1777263314111,40.66,79062.65,0.0,-0.7835,0.0001,21.56892]
[1777263319301,40.66,79062.1,0.0,-0.78356,0.0001,21.56524]
[1777263319522,40.66,79062.03,0.0,-0.78357,0.0001,21.56473]
[1777263320154,40.66,79060.88,0.0,-0.78368,0.0001,21.55782]
[1777263321413,40.66,79060.55,0.0,-0.78372,0.0001,21.55577]
[1777263321462,40.66,79060.55,0.0,-0.78372,0.0001,21.55577]
[1777263321523,40.66,79060.55,0.0,-0.78372,0.0001,21.55577]
[1777263325705,40.66,79063.32,0.0,-0.78345,0.0001,21.57188]
[1777263325756,40.66,79063.32,0.0,-0.78345,0.0001,21.57188]
[1777263325772,40.66,79063.32,0.0,-0.78345,0.0001,21.57188]
[1777263326195,40.66,79063.4,0.0,-0.78344,0.0001,21.57228]
[1777263327053,40.66,79063.4,0.0,-0.78344,0.0001,21.57228]
[1777263327101,40.66,79063.4,0.0,-0.78344,0.0001,21.57228]
[1777263327273,40.66,79063.4,0.0,-0.78344,0.0001,21.57228]
[1777263333245,40.66,79064.26,0.0,-0.7834,0.0001,21.57281]
[1777263335052,40.66,79064.41,0.0,-0.78338,0.0001,21.57361]
[1777263335061,40.66,79064.41,0.0,-0.78338,0.0001,21.57361]
[1777263335274,40.66,79064.41,0.0,-0.78338,0.0001,21.57361]
[1777263336138,40.66,79066.39,0.0,-0.78319,0.0001,21.58526]
[1777263336190,40.66,79066.39,0.0,-0.78319,0.0001,21.58526]
[1777263336274,40.66,79066.39,0.0,-0.78319,0.0001,21.58526]
[1777263336266,40.66,79071.58,0.0,-0.78268,0.0001,21.61592]
[1777263337273,40.66,79074.22,0.0,-0.78242,0.0001,21.63153]
[1777263343315,40.66,79073.79,0.0,-0.78247,0.0001,21.62875]
[1777263343861,40.66,79073.79,0.0,-0.78247,0.0001,21.62875]
[1777263343915,40.66,79073.79,0.0,-0.78247,0.0001,21.62875]
[1777263344021,40.66,79073.79,0.0,-0.78247,0.0001,21.62875]
[1777263344322,40.66,79073.11,0.0,-0.78254,0.0001,21.62464]
[1777263349357,40.66,79071.78,0.0,-0.78267,0.0001,21.6166]
[1777263352077,40.66,79071.33,0.0,-0.78272,0.0001,21.61391]
[1777263352128,40.66,79071.33,0.0,-0.78272,0.0001,21.61391]
[1777263352276,40.66,79071.33,0.0,-0.78272,0.0001,21.61391]
[1777263352564,40.66,79070.33,0.0,-0.78282,0.0001,21.60797]
[1777263352611,40.66,79070.33,0.0,-0.78282,0.0001,21.60797]
[1777263352771,40.66,79070.33,0.0,-0.78282,0.0001,21.60797]
[1777263352820,40.66,79069.82,0.0,-0.78287,0.0001,21.60493]
[1777263357568,40.66,79070.16,0.0,-0.78283,0.0001,21.6069]
[1777263357620,40.66,79070.16,0.0,-0.78283,0.0001,21.6069]
[1777263357769,40.66,79070.16,0.0,-0.78283,0.0001,21.6069]
[1777263359771,40.66,79072.45,0.0,-0.78261,0.0001,21.62042]
[1777263359833,40.66,79072.45,0.0,-0.78261,0.0001,21.62042]
[1777263360021,40.66,79072.45,0.0,-0.78261,0.0001,21.62042]
[1777263360092,40.65,79073.13,0.0,-0.78254,0.0001,21.62442]
[1777263362447,40.65,79077.26,0.0,-0.78214,0.0001,21.64874]
[1777263363734,40.65,79077.26,0.0,-0.78214,0.0001,21.64874]
[1777263363774,40.65,79077.26,0.0,-0.78214,0.0001,21.64874]
[1777263363875,40.65,79077.48,0.0,-0.78212,0.0001,21.64998]
[1777263367141,40.65,79077.42,0.0,-0.78213,0.0001,21.6495]
[1777263368925,40.65,79078.77,0.0,-0.78199,0.0001,21.65737]
[1777263368977,40.65,79078.77,0.0,-0.78199,0.0001,21.65737]
[1777263369022,40.65,79078.77,0.0,-0.78199,0.0001,21.65737]
[1777263369078,40.65,79080.09,0.0,-0.78187,0.0001,21.66512]
[1777263372771,40.65,79079.62,0.0,-0.78191,0.0001,21.66219]
[1777263378560,40.65,79080.08,0.0,-0.78188,0.0001,21.66433]
[1777263380243,40.65,79080.08,0.0,-0.78188,0.0001,21.66433]
[1777263380264,40.65,79080.08,0.0,-0.78188,0.0001,21.66433]
[1777263380270,40.65,79080.08,0.0,-0.78188,0.0001,21.66433]
[1777263380310,40.65,79079.23,0.0,-0.78196,0.0001,21.65923]
[1777263385609,40.65,79078.5,0.0,-0.78204,0.0001,21.65454]
[1777263386778,40.65,79078.5,0.0,-0.78204,0.0001,21.65454]
[1777263386827,40.65,79078.5,0.0,-0.78204,0.0001,21.65454]
[1777263387020,40.65,79078.5,0.0,-0.78204,0.0001,21.65454]
[1777263387121,40.65,79078.5,0.0,-0.78204,0.0001,21.65448]
[1777263387623,40.65,79073.84,0.0,-0.7825,0.0001,21.62683]
[1777263388529,40.65,79073.84,0.0,-0.7825,0.0001,21.62683]
[1777263391675,40.65,79069.66,0.0,-0.78292,0.0001,21.6017]
[1777263391681,40.65,79069.66,0.0,-0.78292,0.0001,21.6017]
[1777263391773,40.65,79069.66,0.0,-0.78292,0.0001,21.6017]
[1777263391874,40.65,79070.27,0.0,-0.78289,0.0001,21.6013]
[1777263397693,40.65,79071.27,0.0,-0.78279,0.0001,21.60708]
[1777263398738,40.65,79071.27,0.0,-0.78279,0.0001,21.60708]
[1777263398790,40.65,79071.27,0.0,-0.78279,0.0001,21.60708]
[1777263399025,40.65,79071.27,0.0,-0.78279,0.0001,21.60708]
[1777263399126,40.65,79070.61,0.0,-0.78286,0.0001,21.60315]
[1777263405748,40.65,79071.49,0.0,-0.78278,0.0001,21.6082]
[1777263410941,40.65,79072.13,0.0,-0.78271,0.0001,21.61187]
[1777263416826,40.65,79069.78,0.0,-0.78295,0.0001,21.59771]
[1777263421863,40.65,79070.26,0.0,-0.78291,0.0001,21.60036]
[1777263426898,40.65,79071.91,0.0,-0.78275,0.0001,21.60989]
[1777263431933,40.64,79071.06,0.0,-0.78284,0.0001,21.60456]
[1777263433946,40.64,79066.57,0.0,-0.78328,0.0001,21.57781]
[1777263439989,40.64,79063.23,0.0,-0.78362,0.0001,21.55727]
[1777263445024,40.64,79060.97,0.0,-0.78385,0.0001,21.54333]
[1777263448045,40.64,79054.99,0.0,-0.78444,0.0001,21.5075]
[1777263454088,40.64,79056.23,0.0,-0.78436,0.0001,21.51051]
[1777263459122,40.64,79054.35,0.0,-0.78454,0.0001,21.49917]
[1777263462144,40.64,79058.32,0.0,-0.78416,0.0001,21.52268]
[1777263466172,40.64,79062.78,0.0,-0.78372,0.0001,21.54888]
[1777263468185,40.64,79059.09,0.0,-0.78409,0.0001,21.5268]
[1777263469192,40.64,79053.83,0.0,-0.7846,0.0001,21.49549]
[1777263474228,40.64,79053.7,0.0,-0.78462,0.0001,21.49461]
[1777263479279,40.64,79049.78,0.0,-0.785,0.0001,21.47121]
[1777263484311,40.64,79047.7,0.0,-0.78521,0.0001,21.4589]
[1777263487332,40.64,79040.51,0.0,-0.78591,0.0001,21.41618]
[1777263489346,40.64,79034.83,0.0,-0.78646,0.0001,21.38245]
[1777263494381,40.64,79032.99,0.0,-0.78664,0.0001,21.37154]
[1777263499416,40.64,79032.86,0.0,-0.78665,0.0001,21.37063]
[1777263504450,40.63,79032.4,0.0,-0.7867,0.0001,21.36772]
[1777263509486,40.63,79028.9,0.0,-0.78705,0.0001,21.34673]
[1777263515530,40.63,79026.31,0.0,-0.78732,0.0001,21.32741]
[1777263520565,40.64,79028.42,0.0,-0.78711,0.0001,21.34068]
[1777263525600,40.64,79028.71,0.0,-0.78707,0.0001,21.34305]
[1777263530636,40.64,79029.78,0.0,-0.78695,0.0001,21.35006]
[1777263531646,40.64,79035.98,0.0,-0.78635,0.0001,21.38701]
[1777263532653,40.64,79046.97,0.0,-0.78527,0.0001,21.45264]
[1777263533660,40.64,79050.75,0.0,-0.7849,0.0001,21.47514]
[1777263538695,40.64,79049.69,0.0,-0.785,0.0001,21.46882]
[1777263543840,40.64,79049.21,0.0,-0.78505,0.0001,21.46601]
[1777263544037,40.64,79049.21,0.0,-0.78505,0.0001,21.46601]
[1777263544125,40.64,79046.46,0.0,-0.78532,0.0001,21.44967]
[1777263546600,40.64,79044.67,0.0,-0.7855,0.0001,21.43896]
[1777263546769,40.64,79044.67,0.0,-0.7855,0.0001,21.43896]
[1777263552793,40.64,79044.79,0.0,-0.78549,0.0001,21.43955]
[1777263553800,40.64,79051.82,0.0,-0.7848,0.0001,21.48133]
[1777263557175,40.64,79052.91,0.0,-0.78469,0.0001,21.48766]
[1777263557271,40.64,79052.91,0.0,-0.78469,0.0001,21.48766]
[1777263557427,40.64,79052.91,0.0,-0.78469,0.0001,21.48766]
[1777263557526,40.64,79052.91,0.0,-0.78469,0.0001,21.48766]
[1777263557761,40.64,79050.43,0.0,-0.78494,0.0001,21.47278]
[1777263557777,40.64,79050.43,0.0,-0.78494,0.0001,21.47278]
[1777263557828,40.64,79046.71,0.0,-0.7853,0.0001,21.45065]
[1777263559637,40.64,79046.32,0.0,-0.78534,0.0001,21.4483]
[1777263559775,40.64,79046.32,0.0,-0.78534,0.0001,21.4483]
[1777263565041,40.64,79046.73,0.0,-0.78531,0.0001,21.4505]
[1777263565279,40.64,79046.73,0.0,-0.78531,0.0001,21.4505]
[1777263570919,40.64,79046.04,0.0,-0.78538,0.0001,21.44583]
[1777263572457,40.64,79046.04,0.0,-0.78538,0.0001,21.44583]
[1777263572522,40.64,79046.04,0.0,-0.78538,0.0001,21.44583]
[1777263572558,40.64,79045.57,0.0,-0.78546,0.0001,21.43897]
[1777263574736,40.64,79042.87,0.0,-0.78572,0.0001,21.42282]
[1777263574774,40.64,79042.87,0.0,-0.78572,0.0001,21.42282]
[1777263579983,40.64,79042.45,0.0,-0.78577,0.0001,21.41996]
[1777263585019,40.63,79042.66,0.0,-0.78576,0.0001,21.42089]
[1777263586300,40.63,79042.66,0.0,-0.78576,0.0001,21.42089]
[1777263586527,40.63,79042.66,0.0,-0.78576,0.0001,21.42089]
[1777263586819,40.63,79046.81,0.0,-0.78535,0.0001,21.44552]
[1777263587018,40.63,79046.81,0.0,-0.78535,0.0001,21.44552]
[1777263587033,40.63,79050.82,0.0,-0.78496,0.0001,21.46928]
[1777263590403,40.63,79051.92,0.0,-0.78486,0.0001,21.47556]
[1777263590523,40.63,79051.92,0.0,-0.78486,0.0001,21.47556]
[1777263592557,40.63,79055.76,0.0,-0.78449,0.0001,21.49811]
[1777263592776,40.63,79055.4,0.0,-0.78452,0.0001,21.49582]
[1777263596212,40.63,79053.71,0.0,-0.7847,0.0001,21.48531]
[1777263596272,40.63,79053.71,0.0,-0.7847,0.0001,21.48531]
[1777263596534,40.63,79053.71,0.0,-0.7847,0.0001,21.48531]
[1777263596310,40.63,79053.95,0.0,-0.78468,0.0001,21.4866]
[1777263596768,40.63,79053.95,0.0,-0.78468,0.0001,21.4866]
[1777263601800,40.63,79053.11,0.0,-0.78477,0.0001,21.48091]
[1777263602028,40.63,79053.11,0.0,-0.78477,0.0001,21.48091]
[1777263602137,40.63,79053.11,0.0,-0.78477,0.0001,21.48091]
[1777263602275,40.63,79053.11,0.0,-0.78477,0.0001,21.48091]
[1777263602371,40.63,79052.58,0.0,-0.78483,0.0001,21.47763]
[1777263608180,40.63,79055.2,0.0,-0.78458,0.0001,21.49237]
[1777263610043,40.63,79054.9,0.0,-0.78462,0.0001,21.49044]
[1777263610276,40.63,79054.9,0.0,-0.78462,0.0001,21.49044]
[1777263616235,40.62,79055.55,0.0,-0.78457,0.0001,21.49332]
[1777263620068,40.62,79055.19,0.0,-0.78461,0.0001,21.49074]
[1777263620273,40.62,79055.19,0.0,-0.78461,0.0001,21.49074]
[1777263620515,40.62,79055.19,0.0,-0.78461,0.0001,21.49074]
[1777263620612,40.62,79055.19,0.0,-0.78462,0.0001,21.49046]
[1777263620769,40.62,79055.19,0.0,-0.78462,0.0001,21.49046]
[1777263626069,40.62,79054.9,0.0,-0.78465,0.0001,21.48817]
[1777263626278,40.62,79054.9,0.0,-0.78465,0.0001,21.48817]
[1777263631341,40.62,79056.17,0.0,-0.78457,0.0001,21.49092]
[1777263637383,40.61,79055.78,0.0,-0.78463,0.0001,21.48772]
[1777263643425,40.61,79056.54,0.0,-0.78457,0.0001,21.49134]
[1777263644353,40.61,79056.54,0.0,-0.78457,0.0001,21.49134]
[1777263644422,40.61,79056.54,0.0,-0.78457,0.0001,21.49134]
[1777263644519,40.61,79056.54,0.0,-0.78457,0.0001,21.49134]
[1777263644621,40.61,79056.51,0.0,-0.78457,0.0001,21.49085]
[1777263649810,40.61,79055.43,0.0,-0.78469,0.0001,21.4838]
[1777263650029,40.61,79055.43,0.0,-0.78469,0.0001,21.4838]
[1777263650333,40.61,79055.43,0.0,-0.78469,0.0001,21.4838]
[1777263650524,40.61,79055.43,0.0,-0.78469,0.0001,21.4838]
[1777263650625,40.61,79055.64,0.0,-0.78468,0.0001,21.48475]
[1777263653782,40.61,79053.61,0.0,-0.78488,0.0001,21.47237]
[1777263654029,40.61,79053.61,0.0,-0.78488,0.0001,21.47237]
[1777263657925,40.6,79053.61,0.0,-0.78489,0.0001,21.47181]
[1777263658029,40.6,79053.61,0.0,-0.78489,0.0001,21.47181]
[1777263658247,40.6,79053.61,0.0,-0.78489,0.0001,21.47181]
[1777263658274,40.6,79053.61,0.0,-0.78489,0.0001,21.47181]
[1777263658530,40.6,79054.21,0.0,-0.78483,0.0001,21.47523]
[1777263661692,40.6,79050.49,0.0,-0.78521,0.0001,21.45267]
[1777263661776,40.6,79050.49,0.0,-0.78521,0.0001,21.45267]
[1777263666587,40.6,79056.52,0.0,-0.78462,0.0001,21.48797]
[1777263667290,40.6,79056.52,0.0,-0.78462,0.0001,21.48797]
[1777263667530,40.6,79056.52,0.0,-0.78462,0.0001,21.48797]
[1777263668166,40.6,79060.32,0.0,-0.78425,0.0001,21.51055]
[1777263668272,40.6,79060.32,0.0,-0.78425,0.0001,21.51055]
[1777263668601,40.6,79064.59,0.0,-0.78384,0.0001,21.53559]
[1777263672629,40.6,79059.55,0.0,-0.78434,0.0001,21.50504]
[1777263673064,40.6,79059.55,0.0,-0.78434,0.0001,21.50504]
[1777263673278,40.6,79059.55,0.0,-0.78434,0.0001,21.50504]
[1777263675650,40.6,79050.97,0.0,-0.78519,0.0001,21.45348]
[1777263675764,40.6,79050.97,0.0,-0.78519,0.0001,21.45348]
[1777263676657,40.6,79045.49,0.0,-0.78574,0.0001,21.42055]
[1777263679263,40.6,79043.24,0.0,-0.78596,0.0001,21.407]
[1777263687755,40.59,79038.32,0.0,-0.78645,0.0001,21.37726]
[1777263687779,40.59,79038.32,0.0,-0.78645,0.0001,21.37726]
[1777263688576,40.59,79038.32,0.0,-0.78645,0.0001,21.37726]
[1777263688622,40.59,79037.48,0.0,-0.78653,0.0001,21.37223]
[1777263688769,40.59,79037.48,0.0,-0.78653,0.0001,21.37223]
[1777263691590,40.59,79040.02,0.0,-0.78628,0.0001,21.38736]
[1777263691609,40.59,79046.72,0.0,-0.78565,0.0001,21.42336]
[1777263691775,40.59,79046.72,0.0,-0.78565,0.0001,21.42336]
[1777263696296,40.59,79050.32,0.0,-0.78531,0.0001,21.44447]
[1777263696520,40.59,79050.32,0.0,-0.78531,0.0001,21.44447]
[1777263696521,40.59,79049.86,0.0,-0.78535,0.0001,21.44164]
[1777263701355,40.59,79050.51,0.0,-0.78529,0.0001,21.44513]
[1777263701523,40.59,79050.51,0.0,-0.78529,0.0001,21.44513]
[1777263705391,40.59,79055.18,0.0,-0.78484,0.0001,21.47251]
[1777263705525,40.59,79055.18,0.0,-0.78484,0.0001,21.47251]
[1777263705856,40.59,79053.6,0.0,-0.785,0.0001,21.46297]
[1777263706018,40.59,79053.6,0.0,-0.785,0.0001,21.46297]
[1777263706120,40.59,79053.68,0.0,-0.785,0.0001,21.46333]
[1777263711767,40.59,79056.51,0.0,-0.78473,0.0001,21.47948]
[1777263712028,40.59,79056.51,0.0,-0.78473,0.0001,21.47948]
[1777263717787,40.59,79057.31,0.0,-0.78467,0.0001,21.48344]
[1777263718026,40.59,79057.31,0.0,-0.78467,0.0001,21.48344]
[1777263718372,40.59,79057.31,0.0,-0.78467,0.0001,21.48344]
[1777263718520,40.59,79057.31,0.0,-0.78467,0.0001,21.48344]
[1777263718543,40.59,79057.92,0.0,-0.78461,0.0001,21.48692]
[1777263723990,40.58,79055.45,0.0,-0.78487,0.0001,21.47138]
[1777263725904,40.58,79058.15,0.0,-0.7846,0.0001,21.48731]
[1777263726042,40.58,79058.15,0.0,-0.7846,0.0001,21.48731]
[1777263726108,40.58,79069.26,0.0,-0.78351,0.0001,21.55322]
[1777263727011,40.58,79070.64,0.0,-0.78338,0.0001,21.5613]
[1777263731039,40.58,79084.6,0.0,-0.78201,0.0001,21.64376]
[1777263732046,40.58,79090.31,0.0,-0.78145,0.0001,21.6775]
[1777263734056,40.58,79090.15,0.0,-0.78147,0.0001,21.67643]
[1777263734272,40.58,79090.15,0.0,-0.78147,0.0001,21.67643]
[1777263735311,40.58,79090.44,0.0,-0.78144,0.0001,21.67802]
[1777263735519,40.58,79090.44,0.0,-0.78144,0.0001,21.67802]
[1777263735620,40.58,79090.44,0.0,-0.78144,0.0001,21.6779]
[1777263736077,40.58,79095.89,0.0,-0.7809,0.0001,21.71004]
[1777263737084,40.58,79101.63,0.0,-0.78034,0.0001,21.74383]
[1777263739173,40.58,79101.38,0.0,-0.78037,0.0001,21.74215]
[1777263739277,40.58,79101.38,0.0,-0.78037,0.0001,21.74215]
[1777263742251,40.58,79099.46,0.0,-0.78057,0.0001,21.73022]
[1777263742273,40.58,79099.46,0.0,-0.78057,0.0001,21.73022]
[1777263745344,40.57,79094.05,0.0,-0.78111,0.0001,21.69772]
[1777263745518,40.57,79094.05,0.0,-0.78111,0.0001,21.69772]
[1777263745619,40.57,79093.53,0.0,-0.78117,0.0001,21.6945]
[1777263748669,40.57,79093.82,0.0,-0.78114,0.0001,21.69593]
[1777263748770,40.57,79094.9,0.0,-0.78104,0.0001,21.70218]
[1777263753595,40.57,79094.8,0.0,-0.78108,0.0001,21.69707]
[1777263753781,40.57,79096.37,0.0,-0.78093,0.0001,21.70625]
[1777263755153,40.57,79097.15,0.0,-0.78086,0.0001,21.71074]
[1777263755272,40.57,79097.15,0.0,-0.78086,0.0001,21.71074]
[1777263755373,40.57,79095.19,0.0,-0.78105,0.0001,21.699]
[1777263759715,40.57,79095.9,0.0,-0.78099,0.0001,21.70285]
[1777263759771,40.57,79095.36,0.0,-0.78104,0.0001,21.69953]
[1777263764272,40.57,79100.66,0.0,-0.78053,0.0001,21.73022]
[1777263768012,40.57,79102.82,0.0,-0.78032,0.0001,21.74251]
[1777263768024,40.57,79102.82,0.0,-0.78032,0.0001,21.74251]
[1777263771710,40.56,79107.96,0.0,-0.77982,0.0001,21.77236]
[1777263771771,40.56,79107.96,0.0,-0.77982,0.0001,21.77236]
[1777263772329,40.56,79108.48,0.0,-0.77978,0.0001,21.77503]
[1777263773506,40.56,79108.48,0.0,-0.77978,0.0001,21.77503]
[1777263773520,40.56,79108.48,0.0,-0.77978,0.0001,21.77503]
[1777263775349,40.56,79101.1,0.0,-0.78052,0.0001,21.73079]
[1777263776413,40.56,79101.1,0.0,-0.78052,0.0001,21.73079]
[1777263776518,40.56,79101.1,0.0,-0.78052,0.0001,21.73079]
[1777263776619,40.56,79094.96,0.0,-0.78113,0.0001,21.69427]
[1777263777363,40.56,79089.21,0.0,-0.78171,0.0001,21.66002]
[1777263779551,40.56,79088.76,0.0,-0.78175,0.0001,21.65722]
[1777263779773,40.56,79088.76,0.0,-0.78175,0.0001,21.65722]
[1777263779604,40.56,79088.76,0.0,-0.78176,0.0001,21.65709]
[1777263781590,40.56,79088.69,0.0,-0.78176,0.0001,21.65655]
[1777263781774,40.56,79088.69,0.0,-0.78176,0.0001,21.65655]
[1777263783407,40.56,79082.82,0.0,-0.78235,0.0001,21.62139]
[1777263785420,40.56,79076.61,0.0,-0.78297,0.0001,21.58438]
[1777263790456,40.56,79072.06,0.0,-0.78342,0.0001,21.55722]
[1777263792412,40.56,79070.5,0.0,-0.78357,0.0001,21.54798]
[1777263792519,40.56,79070.5,0.0,-0.78357,0.0001,21.54798]
[1777263792620,40.56,79070.4,0.0,-0.78358,0.0001,21.54744]
[1777263796928,40.56,79069.17,0.0,-0.7837,0.0001,21.54036]
[1777263802540,40.56,79066.02,0.0,-0.784,0.0001,21.5221]
[1777263808582,40.56,79065.52,0.0,-0.78404,0.0001,21.5196]
[1777263813616,40.56,79061.15,0.0,-0.78449,0.0001,21.49009]
[1777263818652,40.56,79059.05,0.0,-0.78468,0.0001,21.47815]
[1777263823687,40.57,79061.04,0.0,-0.78448,0.0001,21.49063]
[1777263825701,40.57,79065.74,0.0,-0.78401,0.0001,21.51883]
[1777263831744,40.57,79066.04,0.0,-0.78397,0.0001,21.52115]
[1777263836779,40.57,79066.2,0.0,-0.78395,0.0001,21.52254]
[1777263842821,40.57,79065.72,0.0,-0.78399,0.0001,21.52033]
[1777263847856,40.57,79065.84,0.0,-0.78397,0.0001,21.52152]
[1777263849870,40.57,79078.59,0.0,-0.7827,0.0001,21.59756]
[1777263851606,40.57,79079.91,0.0,-0.78257,0.0001,21.60552]
[1777263856922,40.58,79078.6,0.0,-0.78269,0.0001,21.59847]
[1777263861974,40.58,79079.57,0.0,-0.78258,0.0001,21.60471]
[1777263865283,40.58,79076.89,0.0,-0.78284,0.0001,21.58902]
[1777263866330,40.58,79076.54,0.0,-0.78288,0.0001,21.58696]
[1777263866518,40.58,79076.54,0.0,-0.78288,0.0001,21.58696]
[1777263866619,40.58,79076.64,0.0,-0.78287,0.0001,21.58757]
[1777263872027,40.58,79077.04,0.0,-0.78285,0.0001,21.58616]
[1777263873016,40.58,79077.04,0.0,-0.78285,0.0001,21.58616]
[1777263873272,40.58,79077.04,0.0,-0.78285,0.0001,21.58616]
[1777263878667,40.58,79077.51,0.0,-0.78281,0.0001,21.58903]
[1777263878776,40.58,79077.51,0.0,-0.78281,0.0001,21.58903]
[1777263878783,40.58,79077.51,0.0,-0.78281,0.0001,21.58903]
[1777263878868,40.58,79078.9,0.0,-0.78267,0.0001,21.59731]
[1777263879020,40.58,79078.9,0.0,-0.78267,0.0001,21.59731]
[1777263885118,40.58,79077.45,0.0,-0.78281,0.0001,21.58877]
[1777263888841,40.58,79077.51,0.0,-0.7828,0.0001,21.58915]
[1777263889021,40.58,79078.22,0.0,-0.78273,0.0001,21.59339]
[1777263894181,40.58,79078.48,0.0,-0.78271,0.0001,21.59501]
[1777263897202,40.58,79071.5,0.0,-0.78339,0.0001,21.55361]
[1777263899994,40.58,79069.38,0.0,-0.7836,0.0001,21.54115]
[1777263900024,40.58,79069.38,0.0,-0.7836,0.0001,21.54115]
[1777263900138,40.58,79069.38,0.0,-0.7836,0.0001,21.54115]
[1777263900270,40.58,79069.38,0.0,-0.7836,0.0001,21.54115]
[1777263900372,40.58,79068.93,0.0,-0.78364,0.0001,21.53855]
[1777263903244,40.58,79063.78,0.0,-0.78415,0.0001,21.50818]
[1777263906331,40.58,79063.53,0.0,-0.78417,0.0001,21.5069]
[1777263906520,40.58,79063.53,0.0,-0.78417,0.0001,21.5069]
[1777263911233,40.58,79062.72,0.0,-0.78424,0.0001,21.50261]
[1777263911274,40.58,79062.72,0.0,-0.78424,0.0001,21.50261]
[1777263914263,40.58,79063.54,0.0,-0.78415,0.0001,21.50776]
[1777263914270,40.58,79063.54,0.0,-0.78415,0.0001,21.50776]
[1777263914321,40.58,79063.27,0.0,-0.78418,0.0001,21.50623]
[1777263915329,40.58,79063.27,0.0,-0.78418,0.0001,21.50623]
[1777263915523,40.58,79063.27,0.0,-0.78418,0.0001,21.50623]
[1777263921370,40.58,79063.44,0.0,-0.78415,0.0001,21.50779]
[1777263922532,40.58,79063.44,0.0,-0.78415,0.0001,21.50779]
[1777263922771,40.58,79063.44,0.0,-0.78415,0.0001,21.50779]
[1777263928419,40.59,79061.97,0.0,-0.78429,0.0001,21.49951]
[1777263931041,40.59,79062.4,0.0,-0.78424,0.0001,21.50219]
[1777263931157,40.59,79062.4,0.0,-0.78424,0.0001,21.50219]
[1777263931281,40.59,79062.4,0.0,-0.78424,0.0001,21.50219]
[1777263931439,40.59,79063.47,0.0,-0.78416,0.0001,21.50471]
[1777263936475,40.59,79063.19,0.0,-0.78419,0.0001,21.50333]
[1777263938631,40.59,79063.24,0.0,-0.78418,0.0001,21.50368]
[1777263938684,40.59,79063.24,0.0,-0.78418,0.0001,21.50368]
[1777263938773,40.59,79063.24,0.0,-0.78418,0.0001,21.50368]
[1777263938842,40.59,79062.18,0.0,-0.78428,0.0001,21.49743]
[1777263944531,40.59,79062.86,0.0,-0.78421,0.0001,21.50181]
[1777263945452,40.59,79062.86,0.0,-0.78421,0.0001,21.50181]
[1777263945524,40.59,79062.86,0.0,-0.78421,0.0001,21.50181]
[1777263945537,40.59,79062.86,0.0,-0.78421,0.0001,21.50181]
[1777263945772,40.59,79062.86,0.0,-0.78421,0.0001,21.50181]
[1777263945862,40.59,79062.59,0.0,-0.78424,0.0001,21.50025]
[1777263951021,40.59,79066.0,0.0,-0.7839,0.0001,21.52075]
[1777263951279,40.59,79066.0,0.0,-0.7839,0.0001,21.52075]
[1777263954606,40.59,79073.27,0.0,-0.78318,0.0001,21.56407]
[1777263957201,40.59,79077.23,0.0,-0.78279,0.0001,21.58764]
[1777263957305,40.59,79077.23,0.0,-0.78279,0.0001,21.58764]
[1777263957561,40.59,79077.23,0.0,-0.78279,0.0001,21.58764]
[1777263957666,40.59,79077.23,0.0,-0.78279,0.0001,21.58764]
[1777263957763,40.59,79075.77,0.0,-0.78293,0.0001,21.57901]
[1777263963744,40.59,79074.65,0.0,-0.78304,0.0001,21.57257]
[1777263963770,40.59,79074.65,0.0,-0.78304,0.0001,21.57257]
[1777263969711,40.59,79072.94,0.0,-0.7832,0.0001,21.56281]
[1777263971823,40.59,79073.77,0.0,-0.78312,0.0001,21.56779]
[1777263972023,40.59,79073.71,0.0,-0.78312,0.0001,21.56749]
[1777263972028,40.59,79073.71,0.0,-0.78312,0.0001,21.56749]
[1777263972277,40.59,79073.71,0.0,-0.78312,0.0001,21.56749]
[1777263972731,40.59,79073.58,0.0,-0.78313,0.0001,21.56677]
[1777263977536,40.59,79070.13,0.0,-0.78347,0.0001,21.54645]
[1777263977774,40.59,79070.13,0.0,-0.78347,0.0001,21.54645]
[1777263982801,40.59,79069.29,0.0,-0.78355,0.0001,21.54151]
[1777263986433,40.59,79065.97,0.0,-0.78388,0.0001,21.52183]
[1777263986524,40.59,79065.97,0.0,-0.78388,0.0001,21.52183]
[1777263986662,40.59,79065.97,0.0,-0.78388,0.0001,21.52183]
[1777263986782,40.59,79065.97,0.0,-0.78388,0.0001,21.52183]
[1777263986829,40.59,79065.89,0.0,-0.78389,0.0001,21.52139]
[1777263991867,40.59,79068.92,0.0,-0.78361,0.0001,21.53561]
[1777263993467,40.59,79068.92,0.0,-0.78361,0.0001,21.53561]
[1777263993528,40.59,79068.92,0.0,-0.78361,0.0001,21.53561]
[1777263998916,40.59,79068.22,0.0,-0.78368,0.0001,21.53152]
[1777264002203,40.59,79067.65,0.0,-0.78373,0.0001,21.52818]
[1777264002272,40.59,79067.65,0.0,-0.78373,0.0001,21.52818]
[1777264002610,40.59,79067.65,0.0,-0.78373,0.0001,21.52818]
[1777264002776,40.59,79067.65,0.0,-0.78373,0.0001,21.52818]
[1777264002944,40.59,79067.76,0.0,-0.78372,0.0001,21.52885]
[1777264007979,40.59,79067.66,0.0,-0.78373,0.0001,21.52832]
[1777264009993,40.59,79075.96,0.0,-0.78291,0.0001,21.57763]
[1777264011656,40.59,79077.92,0.0,-0.78272,0.0001,21.58925]
[1777264011775,40.59,79077.92,0.0,-0.78272,0.0001,21.58925]
[1777264014021,40.59,79087.47,0.0,-0.78178,0.0001,21.64571]
[1777264015028,40.59,79093.15,0.0,-0.78122,0.0001,21.67936]
[1777264016948,40.59,79093.15,0.0,-0.78122,0.0001,21.67936]
[1777264017027,40.59,79093.15,0.0,-0.78122,0.0001,21.67936]
[1777264017240,40.59,79092.45,0.0,-0.78129,0.0001,21.67517]
[1777264017283,40.59,79092.45,0.0,-0.78129,0.0001,21.67517]
[1777264017289,40.59,79091.59,0.0,-0.78138,0.0001,21.66995]
[1777264021071,40.59,79084.98,0.0,-0.78203,0.0001,21.63064]
[1777264023325,40.59,79083.64,0.0,-0.78217,0.0001,21.62268]
[1777264023524,40.59,79083.64,0.0,-0.78217,0.0001,21.62268]
[1777264026106,40.59,79076.61,0.0,-0.78286,0.0001,21.58109]
[1777264031918,40.59,79077.0,0.0,-0.78281,0.0001,21.58373]
[1777264032029,40.59,79077.0,0.0,-0.78281,0.0001,21.58373]
[1777264032682,40.59,79079.82,0.0,-0.78253,0.0001,21.60052]
[1777264032778,40.59,79079.82,0.0,-0.78253,0.0001,21.60052]
[1777264032842,40.59,79079.87,0.0,-0.78253,0.0001,21.60086]
[1777264038338,40.6,79077.41,0.0,-0.78277,0.0001,21.58656]
[1777264038531,40.6,79077.41,0.0,-0.78277,0.0001,21.58656]
[1777264040204,40.6,79086.92,0.0,-0.78182,0.0001,21.64314]
[1777264041211,40.6,79093.63,0.0,-0.78116,0.0001,21.68288]
[1777264042137,40.6,79093.63,0.0,-0.78116,0.0001,21.68288]
[1777264042277,40.6,79093.63,0.0,-0.78116,0.0001,21.68288]
[1777264042702,40.6,79093.63,0.0,-0.78116,0.0001,21.68288]
[1777264042775,40.6,79093.63,0.0,-0.78116,0.0001,21.68288]
[1777264042876,40.6,79094.09,0.0,-0.78111,0.0001,21.68556]
[1777264048260,40.6,79092.95,0.0,-0.78123,0.0001,21.67857]
[1777264049662,40.6,79092.95,0.0,-0.78123,0.0001,21.67857]
[1777264049776,40.6,79092.95,0.0,-0.78123,0.0001,21.67857]
[1777264050493,40.6,79091.68,0.0,-0.78136,0.0001,21.67102]
[1777264050529,40.6,79091.68,0.0,-0.78136,0.0001,21.67102]
[1777264050589,40.59,79092.63,0.0,-0.78126,0.0001,21.67662]
[1777264056317,40.59,79092.77,0.0,-0.78128,0.0001,21.67331]
[1777264058553,40.59,79092.77,0.0,-0.78128,0.0001,21.67331]
[1777264058770,40.59,79092.77,0.0,-0.78128,0.0001,21.67331]
[1777264064373,40.59,79092.62,0.0,-0.7813,0.0001,21.67207]
[1777264067888,40.59,79092.54,0.0,-0.78131,0.0001,21.67151]
[1777264068019,40.59,79092.54,0.0,-0.78131,0.0001,21.67151]
[1777264069097,40.59,79092.55,0.0,-0.78131,0.0001,21.67148]
[1777264069276,40.59,79092.55,0.0,-0.78131,0.0001,21.67148]
[1777264069415,40.59,79093.13,0.0,-0.78126,0.0001,21.67487]
[1777264070421,40.59,79101.91,0.0,-0.78039,0.0001,21.72663]
[1777264072592,40.59,79104.71,0.0,-0.78011,0.0001,21.74294]
[1777264072774,40.59,79104.71,0.0,-0.78011,0.0001,21.74294]
[1777264078477,40.59,79105.94,0.0,-0.78002,0.0001,21.7484]
[1777264079857,40.59,79105.94,0.0,-0.78002,0.0001,21.7484]
[1777264080020,40.59,79105.94,0.0,-0.78002,0.0001,21.7484]
[1777264080303,40.59,79106.69,0.0,-0.77995,0.0001,21.75258]
[1777264080525,40.59,79106.69,0.0,-0.77995,0.0001,21.75258]
[1777264080624,40.58,79107.19,0.0,-0.77991,0.0001,21.75527]
[1777264084519,40.58,79117.96,0.0,-0.77885,0.0001,21.81803]
[1777264085543,40.58,79117.96,0.0,-0.77885,0.0001,21.81803]
[1777264085770,40.58,79117.96,0.0,-0.77885,0.0001,21.81803]
[1777264089409,40.58,79123.47,0.0,-0.77832,0.0001,21.84986]
[1777264089528,40.58,79123.47,0.0,-0.77832,0.0001,21.84986]
[1777264089554,40.58,79123.09,0.0,-0.77836,0.0001,21.84744]
[1777264091308,40.58,79123.72,0.0,-0.7783,0.0001,21.85097]
[1777264091525,40.58,79123.72,0.0,-0.7783,0.0001,21.85097]
[1777264096168,40.58,79124.97,0.0,-0.77819,0.0001,21.85751]
[1777264096277,40.58,79124.97,0.0,-0.77819,0.0001,21.85751]
[1777264098707,40.58,79125.47,0.0,-0.77814,0.0001,21.86014]
[1777264098770,40.58,79125.47,0.0,-0.77814,0.0001,21.86014]
[1777264098809,40.57,79124.62,0.0,-0.77823,0.0001,21.85498]
[1777264100841,40.57,79123.52,0.0,-0.77834,0.0001,21.84834]
[1777264101022,40.57,79123.52,0.0,-0.77834,0.0001,21.84834]
[1777264102646,40.57,79128.82,0.0,-0.77782,0.0001,21.87913]
[1777264105727,40.57,79129.32,0.0,-0.77778,0.0001,21.88171]
[1777264105773,40.57,79129.32,0.0,-0.77778,0.0001,21.88171]
[1777264105829,40.57,79128.25,0.0,-0.77789,0.0001,21.87523]
[1777264110975,40.57,79129.71,0.0,-0.77775,0.0001,21.88312]
[1777264111022,40.57,79129.71,0.0,-0.77775,0.0001,21.88312]
[1777264117707,40.57,79130.22,0.0,-0.77775,0.0001,21.88126]
[1777264117772,40.57,79130.22,0.0,-0.77775,0.0001,21.88126]
[1777264119111,40.57,79129.33,0.0,-0.77784,0.0001,21.87575]
[1777264119122,40.57,79129.99,0.0,-0.77778,0.0001,21.8795]
[1777264119280,40.57,79129.99,0.0,-0.77778,0.0001,21.8795]
[1777264124518,40.56,79130.39,0.0,-0.77775,0.0001,21.88119]
[1777264124780,40.56,79130.39,0.0,-0.77775,0.0001,21.88119]
[1777264129823,40.56,79129.17,0.0,-0.77788,0.0001,21.87337]
[1777264130026,40.56,79129.17,0.0,-0.77788,0.0001,21.87337]
[1777264130039,40.56,79129.92,0.0,-0.77781,0.0001,21.87766]
[1777264135877,40.56,79126.05,0.0,-0.77821,0.0001,21.85412]
[1777264140912,40.56,79129.69,0.0,-0.77786,0.0001,21.87502]
[1777264145946,40.56,79129.11,0.0,-0.77792,0.0001,21.87101]
[1777264154003,40.55,79130.0,0.0,-0.77786,0.0001,21.87501]
[1777264159038,40.55,79129.72,0.0,-0.7779,0.0001,21.87279]
[1777264163066,40.55,79135.6,0.0,-0.77732,0.0001,21.90698]
[1777264168101,40.55,79134.21,0.0,-0.77746,0.0001,21.89843]
[1777264173136,40.55,79134.97,0.0,-0.77741,0.0001,21.89892]
[1777264178172,40.55,79134.88,0.0,-0.77742,0.0001,21.8983]
[1777264184214,40.55,79134.65,0.0,-0.77745,0.0001,21.89684]
[1777264190256,40.55,79135.97,0.0,-0.77732,0.0001,21.90444]
[1777264196302,40.55,79136.8,0.0,-0.77724,0.0001,21.9091]
[1777264203351,40.54,79137.63,0.0,-0.77716,0.0001,21.91377]
[1777264207381,40.54,79142.9,0.0,-0.77664,0.0001,21.9446]
[1777264208388,40.54,79151.06,0.0,-0.77582,0.0001,21.99262]
[1777264209395,40.54,79156.0,0.0,-0.77532,0.0001,22.02163]
[1777264214431,40.54,79160.97,0.0,-0.77482,0.0001,22.05064]
[1777264219468,40.54,79159.92,0.0,-0.77494,0.0001,22.04395]
[1777264224503,40.54,79160.43,0.0,-0.7749,0.0001,22.04637]
[1777264226517,40.54,79168.98,0.0,-0.77404,0.0001,22.09625]
[1777264228531,40.54,79174.84,0.0,-0.77345,0.0001,22.1302]
[1777264232559,40.54,79158.84,0.0,-0.77511,0.0001,22.03187]
[1777264233566,40.54,79148.99,0.0,-0.7761,0.0001,21.97388]
[1777264234573,40.54,79148.56,0.0,-0.77614,0.0001,21.97128]
[1777264239608,40.53,79143.92,0.0,-0.77662,0.0001,21.94365]
[1777264244642,40.53,79142.77,0.0,-0.77673,0.0001,21.93669]
[1777264249678,40.53,79136.21,0.0,-0.77739,0.0001,21.89788]
[1777264254713,40.53,79137.91,0.0,-0.77723,0.0001,21.90778]
[1777264259748,40.53,79134.97,0.0,-0.77752,0.0001,21.8903]
[1777264260755,40.53,79127.9,0.0,-0.77823,0.0001,21.8486]
[1777264262769,40.53,79123.21,0.0,-0.7787,0.0001,21.82099]
[1777264263898,40.53,79123.21,0.0,-0.7787,0.0001,21.82099]
[1777264264023,40.53,79123.21,0.0,-0.7787,0.0001,21.82099]
[1777264265790,40.53,79116.3,0.0,-0.77939,0.0001,21.78014]
[1777264267112,40.53,79116.3,0.0,-0.77939,0.0001,21.78014]
[1777264267213,40.53,79116.39,0.0,-0.77938,0.0001,21.78056]
[1777264267285,40.53,79116.39,0.0,-0.77938,0.0001,21.78056]
[1777264270825,40.53,79127.67,0.0,-0.77826,0.0001,21.84679]
[1777264271832,40.53,79126.75,0.0,-0.77836,0.0001,21.84127]
[1777264277281,40.53,79127.46,0.0,-0.77829,0.0001,21.8451]
[1777264278000,40.53,79128.32,0.0,-0.77821,0.0001,21.85009]
[1777264278022,40.53,79128.32,0.0,-0.77821,0.0001,21.85009]
[1777264278102,40.53,79126.91,0.0,-0.77835,0.0001,21.84169]
[1777264278702,40.53,79126.91,0.0,-0.77835,0.0001,21.84169]
[1777264278779,40.53,79126.91,0.0,-0.77835,0.0001,21.84169]
[1777264280426,40.53,79129.3,0.0,-0.77811,0.0001,21.85562]
[1777264280527,40.53,79129.3,0.0,-0.77811,0.0001,21.85562]
[1777264283913,40.53,79130.08,0.0,-0.77804,0.0001,21.85993]
[1777264284025,40.53,79130.08,0.0,-0.77804,0.0001,21.85993]
[1777264284263,40.53,79130.08,0.0,-0.77804,0.0001,21.85993]
[1777264284278,40.53,79130.08,0.0,-0.77804,0.0001,21.85993]
[1777264284120,40.53,79129.79,0.0,-0.77807,0.0001,21.85813]
[1777264289235,40.53,79127.9,0.0,-0.77827,0.0001,21.84662]
[1777264289280,40.53,79127.9,0.0,-0.77827,0.0001,21.84662]
[1777264289970,40.53,79127.15,0.0,-0.77834,0.0001,21.84212]
[1777264290024,40.53,79127.15,0.0,-0.77834,0.0001,21.84212]
[1777264290124,40.53,79126.4,0.0,-0.77842,0.0001,21.83762]
[1777264293229,40.53,79125.23,0.0,-0.77856,0.0001,21.8267]
[1777264293273,40.53,79125.23,0.0,-0.77856,0.0001,21.8267]
[1777264294266,40.53,79123.65,0.0,-0.77872,0.0001,21.81731]
[1777264294522,40.53,79121.12,0.0,-0.77898,0.0001,21.80233]
[1777264299327,40.52,79120.19,0.0,-0.77908,0.0001,21.79634]
[1777264299524,40.52,79120.19,0.0,-0.77908,0.0001,21.79634]
[1777264300028,40.52,79119.63,0.0,-0.77914,0.0001,21.79292]
[1777264301198,40.52,79119.63,0.0,-0.77914,0.0001,21.79292]
[1777264301278,40.52,79119.63,0.0,-0.77914,0.0001,21.79292]
[1777264303049,40.52,79111.62,0.0,-0.77994,0.0001,21.74521]
[1777264303617,40.52,79111.62,0.0,-0.77994,0.0001,21.74521]
[1777264303773,40.52,79111.62,0.0,-0.77994,0.0001,21.74521]
[1777264304056,40.52,79106.4,0.0,-0.78046,0.0001,21.71426]
[1777264304792,40.52,79106.4,0.0,-0.78046,0.0001,21.71426]
[1777264305024,40.52,79106.4,0.0,-0.78046,0.0001,21.71426]
[1777264307487,40.52,79106.09,0.0,-0.78049,0.0001,21.71235]
[1777264307536,40.52,79106.09,0.0,-0.78049,0.0001,21.71235]
[1777264309753,40.52,79104.26,0.0,-0.78067,0.0001,21.70148]
[1777264309774,40.52,79104.26,0.0,-0.78067,0.0001,21.70148]
[1777264310098,40.52,79104.51,0.0,-0.78065,0.0001,21.70295]
[1777264310683,40.52,79104.51,0.0,-0.78065,0.0001,21.70295]
[1777264310773,40.52,79104.51,0.0,-0.78065,0.0001,21.70295]
[1777264316139,40.52,79104.25,0.0,-0.78068,0.0001,21.70136]
[1777264316347,40.52,79104.25,0.0,-0.78068,0.0001,21.70136]
[1777264316524,40.52,79104.25,0.0,-0.78068,0.0001,21.70136]
[1777264317147,40.52,79104.2,0.0,-0.78068,0.0001,21.70105]
[1777264317736,40.52,79104.2,0.0,-0.78068,0.0001,21.70105]
[1777264317776,40.52,79104.2,0.0,-0.78068,0.0001,21.70105]
[1777264323313,40.52,79104.09,0.0,-0.7807,0.0001,21.69987]
[1777264323527,40.52,79103.43,0.0,-0.78077,0.0001,21.69583]
[1777264324816,40.52,79103.46,0.0,-0.78077,0.0001,21.69589]
[1777264325023,40.52,79103.46,0.0,-0.78077,0.0001,21.69589]
[1777264325203,40.52,79104.13,0.0,-0.7807,0.0001,21.69974]
[1777264327966,40.52,79103.0,0.0,-0.78082,0.0001,21.6928]
[1777264328025,40.52,79103.0,0.0,-0.78082,0.0001,21.6928]
[1777264332617,40.52,79101.59,0.0,-0.78097,0.0001,21.68389]
[1777264332776,40.52,79101.59,0.0,-0.78097,0.0001,21.68389]
[1777264333259,40.52,79102.71,0.0,-0.78086,0.0001,21.69043]
[1777264334289,40.52,79102.71,0.0,-0.78086,0.0001,21.69043]
[1777264334525,40.52,79101.97,0.0,-0.78094,0.0001,21.68595]
[1777264337287,40.52,79108.93,0.0,-0.78025,0.0001,21.72687]
[1777264338101,40.52,79108.93,0.0,-0.78025,0.0001,21.72687]
[1777264338271,40.52,79108.93,0.0,-0.78025,0.0001,21.72687]
[1777264338294,40.52,79109.0,0.0,-0.78024,0.0001,21.72716]
[1777264338949,40.52,79109.0,0.0,-0.78024,0.0001,21.72716]
[1777264339022,40.52,79109.0,0.0,-0.78024,0.0001,21.72716]
[1777264343652,40.51,79107.63,0.0,-0.78039,0.0001,21.71835]
[1777264343772,40.51,79107.63,0.0,-0.78039,0.0001,21.71835]
[1777264344337,40.51,79109.11,0.0,-0.78025,0.0001,21.72697]
[1777264344794,40.51,79109.11,0.0,-0.78025,0.0001,21.72697]
[1777264345025,40.51,79109.11,0.0,-0.78025,0.0001,21.72697]
[1777264350395,40.51,79108.78,0.0,-0.78029,0.0001,21.72437]
[1777264350522,40.51,79108.78,0.0,-0.78029,0.0001,21.72437]
[1777264350606,40.51,79108.07,0.0,-0.78037,0.0001,21.7198]
[1777264351380,40.51,79108.07,0.0,-0.78037,0.0001,21.7198]
[1777264351523,40.51,79108.07,0.0,-0.78037,0.0001,21.7198]
[1777264356217,40.51,79102.63,0.0,-0.78095,0.0001,21.68295]
[1777264356276,40.51,79102.63,0.0,-0.78095,0.0001,21.68295]
[1777264356318,40.51,79098.58,0.0,-0.78136,0.0001,21.65851]
[1777264359444,40.5,79092.64,0.0,-0.78196,0.0001,21.62252]
[1777264361778,40.5,79091.64,0.0,-0.78206,0.0001,21.61637]
[1777264362021,40.5,79091.64,0.0,-0.78206,0.0001,21.61637]
[1777264362032,40.5,79090.26,0.0,-0.7822,0.0001,21.60797]
[1777264364481,40.5,79083.67,0.0,-0.78286,0.0001,21.56849]
[1777264365487,40.5,79075.42,0.0,-0.78368,0.0001,21.51926]
[1777264366494,40.5,79068.38,0.0,-0.78437,0.0001,21.47724]
[1777264369031,40.5,79066.27,0.0,-0.78458,0.0001,21.46461]
[1777264369277,40.5,79066.27,0.0,-0.78458,0.0001,21.46461]
[1777264371529,40.5,79061.14,0.0,-0.78509,0.0001,21.43393]
[1777264372728,40.5,79061.14,0.0,-0.78509,0.0001,21.43393]
[1777264372749,40.5,79064.64,0.0,-0.78475,0.0001,21.45461]
[1777264374788,40.5,79065.73,0.0,-0.78464,0.0001,21.4609]
[1777264375767,40.5,79065.83,0.0,-0.78464,0.0001,21.46127]
[1777264375791,40.5,79064.58,0.0,-0.78477,0.0001,21.45359]
[1777264379329,40.5,79065.96,0.0,-0.78463,0.0001,21.46162]
[1777264379525,40.5,79068.18,0.0,-0.78442,0.0001,21.47475]
[1777264379700,40.5,79068.18,0.0,-0.78442,0.0001,21.47475]
[1777264379770,40.5,79068.18,0.0,-0.78442,0.0001,21.47475]
[1777264379787,40.5,79069.89,0.0,-0.78425,0.0001,21.48481]
[1777264383912,40.5,79069.88,0.0,-0.78426,0.0001,21.48449]
[1777264384023,40.5,79069.88,0.0,-0.78426,0.0001,21.48449]
[1777264389039,40.49,79069.38,0.0,-0.78433,0.0001,21.48014]
[1777264389272,40.49,79069.38,0.0,-0.78433,0.0001,21.48014]
[1777264389289,40.49,79069.05,0.0,-0.78437,0.0001,21.4779]
[1777264390778,40.49,79066.56,0.0,-0.78462,0.0001,21.46278]
[1777264391028,40.49,79066.56,0.0,-0.78462,0.0001,21.46278]
[1777264396037,40.49,79066.74,0.0,-0.78462,0.0001,21.46259]
[1777264396273,40.49,79066.74,0.0,-0.78462,0.0001,21.46259]
[1777264401244,40.48,79067.93,0.0,-0.78453,0.0001,21.46835]
[1777264401279,40.48,79067.93,0.0,-0.78453,0.0001,21.46835]
[1777264406313,40.48,79067.42,0.0,-0.7846,0.0001,21.46394]
[1777264406532,40.48,79066.27,0.0,-0.78472,0.0001,21.4568]
[1777264411419,40.48,79065.44,0.0,-0.78482,0.0001,21.45077]
[1777264411526,40.47,79064.56,0.0,-0.78491,0.0001,21.44525]
[1777264415776,40.47,79064.36,0.0,-0.78497,0.0001,21.43912]
[1777264415840,40.47,79063.18,0.0,-0.78509,0.0001,21.43182]
[1777264417325,40.47,79063.18,0.0,-0.78509,0.0001,21.43182]
[1777264417529,40.47,79062.5,0.0,-0.78517,0.0001,21.42752]
[1777264420107,40.47,79057.97,0.0,-0.78562,0.0001,21.39997]
[1777264420288,40.47,79057.97,0.0,-0.78562,0.0001,21.39997]
[1777264420856,40.47,79061.63,0.0,-0.78526,0.0001,21.42162]
[1777264421020,40.47,79061.63,0.0,-0.78526,0.0001,21.42162]
[1777264421121,40.47,79061.91,0.0,-0.78524,0.0001,21.42306]
[1777264426261,40.46,79064.94,0.0,-0.78496,0.0001,21.44018]
[1777264426275,40.46,79064.94,0.0,-0.78496,0.0001,21.44018]
[1777264430210,40.46,79062.55,0.0,-0.78521,0.0001,21.42488]
[1777264430275,40.46,79062.55,0.0,-0.78521,0.0001,21.42488]
[1777264430596,40.46,79062.06,0.0,-0.78526,0.0001,21.42171]
[1777264430769,40.46,79062.06,0.0,-0.78526,0.0001,21.42171]
[1777264430945,40.46,79062.46,0.0,-0.78523,0.0001,21.42385]
[1777264435979,40.46,79056.44,0.0,-0.78584,0.0001,21.3867]
[1777264436987,40.46,79050.17,0.0,-0.78646,0.0001,21.349]
[1777264437644,40.46,79050.17,0.0,-0.78646,0.0001,21.349]
[1777264437793,40.46,79050.17,0.0,-0.78646,0.0001,21.349]
[1777264442028,40.45,79055.71,0.0,-0.78593,0.0001,21.38133]
[1777264443035,40.45,79060.69,0.0,-0.78544,0.0001,21.41091]
[1777264444010,40.45,79060.69,0.0,-0.78544,0.0001,21.41091]
[1777264444023,40.45,79060.69,0.0,-0.78544,0.0001,21.41091]
[1777264446769,40.45,79060.69,0.0,-0.78545,0.0001,21.41023]
[1777264447023,40.45,79060.69,0.0,-0.78545,0.0001,21.41023]
[1777264447062,40.45,79060.57,0.0,-0.78547,0.0001,21.40917]
[1777264450528,40.45,79057.74,0.0,-0.78577,0.0001,21.39123]
[1777264450771,40.45,79057.74,0.0,-0.78577,0.0001,21.39123]
[1777264455932,40.44,79061.01,0.0,-0.78548,0.0001,21.40911]
[1777264456024,40.44,79061.01,0.0,-0.78548,0.0001,21.40911]
[1777264459291,40.44,79058.24,0.0,-0.78577,0.0001,21.39154]
[1777264459392,40.44,79059.45,0.0,-0.78565,0.0001,21.39845]
[1777264459521,40.44,79059.45,0.0,-0.78565,0.0001,21.39845]
[1777264465000,40.43,79058.96,0.0,-0.78573,0.0001,21.39381]
[1777264465027,40.43,79058.96,0.0,-0.78573,0.0001,21.39381]
[1777264469218,40.43,79052.81,0.0,-0.78636,0.0001,21.35532]
[1777264470193,40.43,79052.81,0.0,-0.78636,0.0001,21.35532]
[1777264470279,40.43,79052.81,0.0,-0.78636,0.0001,21.35532]
[1777264471450,40.43,79050.33,0.0,-0.78661,0.0001,21.34018]
[1777264471523,40.43,79050.46,0.0,-0.78663,0.0001,21.33676]
[1777264472239,40.43,79050.2,0.0,-0.78666,0.0001,21.33493]
[1777264477274,40.42,79049.0,0.0,-0.7868,0.0001,21.32641]
[1777264477735,40.42,79049.0,0.0,-0.7868,0.0001,21.32641]
[1777264477771,40.42,79049.0,0.0,-0.7868,0.0001,21.32641]
[1777264482809,40.42,79050.27,0.0,-0.7867,0.0001,21.3327]
[1777264483020,40.42,79050.27,0.0,-0.7867,0.0001,21.3327]
[1777264483316,40.42,79050.38,0.0,-0.78669,0.0001,21.3331]
[1777264488351,40.41,79050.92,0.0,-0.78666,0.0001,21.33505]
[1777264491371,40.41,79050.97,0.0,-0.78667,0.0001,21.33484]
[1777264491527,40.41,79048.23,0.0,-0.78694,0.0001,21.31817]
[1777264496678,40.41,79047.63,0.0,-0.78702,0.0001,21.31341]
[1777264501120,40.41,79046.14,0.0,-0.78718,0.0001,21.30358]
[1777264501276,40.41,79046.14,0.0,-0.78718,0.0001,21.30358]
[1777264502487,40.41,79045.56,0.0,-0.78724,0.0001,21.29988]
[1777264502522,40.41,79045.56,0.0,-0.78724,0.0001,21.29988]
[1777264502490,40.41,79045.43,0.0,-0.78726,0.0001,21.29889]
[1777264504463,40.4,79052.05,0.0,-0.78661,0.0001,21.33815]
[1777264505470,40.4,79058.01,0.0,-0.78603,0.0001,21.37361]
[1777264505704,40.4,79058.01,0.0,-0.78603,0.0001,21.37361]
[1777264505774,40.4,79058.01,0.0,-0.78603,0.0001,21.37361]
[1777264510881,40.4,79053.95,0.0,-0.78646,0.0001,21.34784]
[1777264511023,40.4,79053.95,0.0,-0.78646,0.0001,21.34784]
[1777264513290,40.4,79051.63,0.0,-0.78669,0.0001,21.33338]
[1777264513523,40.4,79051.63,0.0,-0.78669,0.0001,21.33338]
[1777264513526,40.4,79050.34,0.0,-0.78682,0.0001,21.32541]
[1777264518561,40.39,79051.76,0.0,-0.78671,0.0001,21.33274]
[1777264519955,40.39,79051.76,0.0,-0.78671,0.0001,21.33274]
[1777264520023,40.39,79051.76,0.0,-0.78671,0.0001,21.33274]
[1777264525610,40.39,79052.16,0.0,-0.78669,0.0001,21.33351]
[1777264527709,40.39,79052.12,0.0,-0.78671,0.0001,21.3328]
[1777264527774,40.39,79052.12,0.0,-0.78671,0.0001,21.3328]
[1777264529555,40.39,79050.28,0.0,-0.78689,0.0001,21.32153]
[1777264529768,40.39,79048.65,0.0,-0.78705,0.0001,21.31175]
[1777264529870,40.39,79048.95,0.0,-0.78703,0.0001,21.31311]
[1777264535680,40.38,79048.74,0.0,-0.7871,0.0001,21.30663]
[1777264537070,40.38,79048.74,0.0,-0.7871,0.0001,21.30663]
[1777264537274,40.38,79048.74,0.0,-0.7871,0.0001,21.30663]
[1777264542524,40.38,79046.45,0.0,-0.78734,0.0001,21.2919]
[1777264542932,40.38,79045.71,0.0,-0.78742,0.0001,21.28727]
[1777264543024,40.38,79045.71,0.0,-0.78742,0.0001,21.28727]
[1777264543095,40.38,79045.58,0.0,-0.78743,0.0001,21.28631]
[1777264548771,40.38,79048.33,0.0,-0.78718,0.0001,21.30175]
[1777264553807,40.37,79050.74,0.0,-0.78696,0.0001,21.31521]
[1777264559849,40.37,79050.91,0.0,-0.78697,0.0001,21.31497]
[1777264564884,40.37,79047.8,0.0,-0.78729,0.0001,21.29529]
[1777264569919,40.36,79047.67,0.0,-0.78732,0.0001,21.29363]
[1777264574954,40.36,79047.95,0.0,-0.7873,0.0001,21.29442]
[1777264579988,40.36,79047.02,0.0,-0.78741,0.0001,21.28795]
[1777264582002,40.36,79052.57,0.0,-0.78687,0.0001,21.32091]
[1777264585026,40.36,79046.09,0.0,-0.78752,0.0001,21.28141]
[1777264590060,40.35,79047.35,0.0,-0.78741,0.0001,21.28816]
[1777264595096,40.35,79047.92,0.0,-0.78739,0.0001,21.2868]
[1777264601137,40.35,79051.19,0.0,-0.78709,0.0001,21.30535]
[1777264606173,40.34,79054.26,0.0,-0.78681,0.0001,21.3227]
[1777264609194,40.34,79061.47,0.0,-0.78611,0.0001,21.36554]
[1777264614230,40.34,79062.28,0.0,-0.78604,0.0001,21.36968]
[1777264619265,40.34,79061.89,0.0,-0.78609,0.0001,21.36657]
[1777264624300,40.34,79060.8,0.0,-0.78621,0.0001,21.35933]
[1777264626314,40.34,79068.66,0.0,-0.78544,0.0001,21.40613]
[1777264631348,40.33,79071.03,0.0,-0.78522,0.0001,21.41932]
[1777264638398,40.33,79072.11,0.0,-0.78514,0.0001,21.42435]
[1777264643394,40.33,79072.48,0.0,-0.78512,0.0001,21.42578]
[1777264643524,40.33,79072.48,0.0,-0.78512,0.0001,21.42578]
[1777264643624,40.33,79072.45,0.0,-0.78513,0.0001,21.42541]
[1777264649477,40.32,79072.45,0.0,-0.78514,0.0001,21.42431]
[1777264654511,40.32,79069.98,0.0,-0.78543,0.0001,21.40471]
[1777264659547,40.32,79072.42,0.0,-0.7852,0.0001,21.41852]
[1777264664582,40.32,79072.45,0.0,-0.78521,0.0001,21.41789]
[1777264669617,40.31,79070.58,0.0,-0.78541,0.0001,21.4059]
[1777264671337,40.31,79070.75,0.0,-0.7854,0.0001,21.40677]
[1777264671522,40.31,79070.75,0.0,-0.7854,0.0001,21.40677]
[1777264671631,40.31,79070.54,0.0,-0.78542,0.0001,21.40537]
[1777264676666,40.31,79069.37,0.0,-0.78555,0.0001,21.39768]
[1777264681701,40.31,79081.28,0.0,-0.78438,0.0001,21.46842]
[1777264682707,40.31,79086.59,0.0,-0.78386,0.0001,21.50007]
[1777264683714,40.31,79086.81,0.0,-0.78384,0.0001,21.50118]
[1777264688751,40.3,79086.23,0.0,-0.78392,0.0001,21.4965]
[1777264691756,40.3,79085.81,0.0,-0.78397,0.0001,21.49353]
[1777264693783,40.3,79086.07,0.0,-0.78395,0.0001,21.49439]
[1777264695327,40.3,79084.69,0.0,-0.7841,0.0001,21.4859]
[1777264695530,40.3,79084.69,0.0,-0.7841,0.0001,21.4859]
[1777264699384,40.3,79086.72,0.0,-0.78391,0.0001,21.49716]
[1777264699530,40.3,79086.72,0.0,-0.78391,0.0001,21.49716]
[1777264700068,40.3,79085.62,0.0,-0.78402,0.0001,21.49035]
[1777264700271,40.3,79085.62,0.0,-0.78402,0.0001,21.49035]
[1777264700372,40.3,79084.98,0.0,-0.78409,0.0001,21.4863]
[1777264705777,40.29,79086.08,0.0,-0.784,0.0001,21.4918]
[1777264706026,40.29,79086.08,0.0,-0.784,0.0001,21.4918]
[1777264712706,40.29,79088.77,0.0,-0.78376,0.0001,21.50656]
[1777264712782,40.29,79088.48,0.0,-0.78382,0.0001,21.50068]
[1777264712916,40.29,79088.48,0.0,-0.78382,0.0001,21.50068]
[1777264713024,40.29,79088.48,0.0,-0.78382,0.0001,21.50068]
[1777264713124,40.29,79088.91,0.0,-0.78378,0.0001,21.50302]
[1777264719417,40.29,79090.42,0.0,-0.78365,0.0001,21.5109]
[1777264719523,40.29,79090.42,0.0,-0.78365,0.0001,21.5109]
[1777264723996,40.28,79097.08,0.0,-0.78301,0.0001,21.5493]
[1777264725007,40.28,79101.67,0.0,-0.78255,0.0001,21.57671]
[1777264726722,40.28,79101.67,0.0,-0.78255,0.0001,21.57671]
[1777264726777,40.28,79101.67,0.0,-0.78255,0.0001,21.57671]
[1777264727047,40.28,79101.67,0.0,-0.78255,0.0001,21.57671]
[1777264727269,40.28,79101.67,0.0,-0.78255,0.0001,21.57671]
[1777264727370,40.28,79101.61,0.0,-0.78256,0.0001,21.57624]
[1777264734065,40.28,79100.79,0.0,-0.78265,0.0001,21.57098]
[1777264743129,40.28,79100.83,0.0,-0.78265,0.0001,21.57073]
[1777264745751,40.28,79100.83,0.0,-0.78265,0.0001,21.57073]
[1777264745775,40.28,79100.83,0.0,-0.78265,0.0001,21.57073]
[1777264753200,40.28,79101.47,0.0,-0.7826,0.0001,21.57386]
[1777264758236,40.27,79112.24,0.0,-0.78154,0.0001,21.63771]
[1777264759243,40.27,79126.92,0.0,-0.78007,0.0001,21.72503]
[1777264760251,40.27,79130.68,0.0,-0.7797,0.0001,21.74715]
[1777264762895,40.27,79130.43,0.0,-0.77974,0.0001,21.7451]
[1777264763026,40.27,79130.43,0.0,-0.77974,0.0001,21.7451]
[1777264763372,40.27,79130.43,0.0,-0.77974,0.0001,21.7451]
[1777264763520,40.27,79130.43,0.0,-0.77974,0.0001,21.7451]
[1777264763622,40.27,79130.23,0.0,-0.77976,0.0001,21.74363]
[1777264769314,40.27,79137.54,0.0,-0.77905,0.0001,21.78573]
[1777264774349,40.27,79136.38,0.0,-0.7792,0.0001,21.77449]
[1777264775218,40.27,79136.38,0.0,-0.7792,0.0001,21.77449]
[1777264775272,40.27,79136.38,0.0,-0.7792,0.0001,21.77449]
[1777264777027,40.27,79133.86,0.0,-0.77946,0.0001,21.75934]
[1777264777274,40.27,79133.86,0.0,-0.77946,0.0001,21.75934]
[1777264781399,40.26,79125.45,0.0,-0.78031,0.0001,21.70887]
[1777264783412,40.26,79119.96,0.0,-0.78086,0.0001,21.67574]
[1777264784083,40.26,79119.96,0.0,-0.78086,0.0001,21.67574]
[1777264784279,40.26,79119.96,0.0,-0.78086,0.0001,21.67574]
[1777264788447,40.26,79110.79,0.0,-0.78179,0.0001,21.62039]
[1777264789304,40.26,79110.79,0.0,-0.78179,0.0001,21.62039]
[1777264789525,40.26,79110.79,0.0,-0.78179,0.0001,21.62039]
[1777264790413,40.26,79111.61,0.0,-0.78171,0.0001,21.6252]
[1777264790524,40.26,79111.61,0.0,-0.78171,0.0001,21.6252]
[1777264790625,40.26,79112.32,0.0,-0.78164,0.0001,21.62935]
[1777264794654,40.26,79111.32,0.0,-0.78175,0.0001,21.62312]
[1777264794781,40.26,79111.32,0.0,-0.78175,0.0001,21.62312]
[1777264800530,40.26,79114.98,0.0,-0.78139,0.0001,21.64426]
[1777264802224,40.26,79116.59,0.0,-0.78124,0.0001,21.65375]
[1777264803156,40.26,79116.95,0.0,-0.7812,0.0001,21.65578]
[1777264803421,40.26,79116.95,0.0,-0.7812,0.0001,21.65578]
[1777264803530,40.26,79116.95,0.0,-0.7812,0.0001,21.65578]
[1777264803552,40.26,79116.91,0.0,-0.78121,0.0001,21.65542]
[1777264808587,40.25,79117.88,0.0,-0.78112,0.0001,21.66055]
[1777264811607,40.25,79110.44,0.0,-0.78187,0.0001,21.61578]
[1777264812545,40.25,79110.44,0.0,-0.78187,0.0001,21.61578]
[1777264812776,40.25,79110.44,0.0,-0.78187,0.0001,21.61578]
[1777264815636,40.25,79103.58,0.0,-0.78256,0.0001,21.57451]
[1777264818699,40.25,79101.88,0.0,-0.78273,0.0001,21.56418]
[1777264818788,40.25,79101.88,0.0,-0.78273,0.0001,21.56418]
[1777264819227,40.25,79103.27,0.0,-0.7826,0.0001,21.57242]
[1777264819276,40.25,79103.27,0.0,-0.7826,0.0001,21.57242]
[1777264819664,40.25,79103.12,0.0,-0.78261,0.0001,21.57144]
[1777264821679,40.25,79096.82,0.0,-0.78324,0.0001,21.53362]
[1777264823693,40.25,79091.58,0.0,-0.78377,0.0001,21.50198]
[1777264825561,40.25,79089.35,0.0,-0.78399,0.0001,21.4886]
[1777264825776,40.25,79089.35,0.0,-0.78399,0.0001,21.4886]
[1777264831749,40.25,79089.8,0.0,-0.78397,0.0001,21.48729]
[1777264834800,40.25,79088.31,0.0,-0.78412,0.0001,21.47834]
[1777264835028,40.25,79089.54,0.0,-0.784,0.0001,21.48571]
[1777264836614,40.25,79089.7,0.0,-0.78398,0.0001,21.48667]
[1777264836771,40.25,79089.7,0.0,-0.78398,0.0001,21.48667]
[1777264836785,40.25,79090.2,0.0,-0.78393,0.0001,21.48965]
[1777264841820,40.25,79086.34,0.0,-0.78432,0.0001,21.46649]
[1777264843004,40.25,79086.55,0.0,-0.7843,0.0001,21.46776]
[1777264843032,40.25,79086.55,0.0,-0.7843,0.0001,21.46776]
[1777264849877,40.25,79084.97,0.0,-0.78445,0.0001,21.45842]
[1777264851887,40.25,79084.78,0.0,-0.78447,0.0001,21.4573]
[1777264852027,40.25,79084.78,0.0,-0.78447,0.0001,21.4573]
[1777264852762,40.25,79084.78,0.0,-0.78447,0.0001,21.4573]
[1777264852784,40.25,79084.78,0.0,-0.78447,0.0001,21.4573]
[1777264852860,40.25,79085.17,0.0,-0.78443,0.0001,21.45968]
[1777264857935,40.25,79089.24,0.0,-0.78402,0.0001,21.48415]
[1777264860440,40.25,79089.24,0.0,-0.78402,0.0001,21.48415]
[1777264860529,40.25,79089.24,0.0,-0.78402,0.0001,21.48415]
[1777264860604,40.25,79095.32,0.0,-0.78342,0.0001,21.52059]
[1777264861964,40.25,79105.41,0.0,-0.78242,0.0001,21.58092]
[1777264862971,40.25,79112.22,0.0,-0.78174,0.0001,21.62158]
[1777264863978,40.25,79121.4,0.0,-0.78082,0.0001,21.67627]
[1777264866530,40.25,79123.14,0.0,-0.78065,0.0001,21.68621]
[1777264866914,40.25,79123.14,0.0,-0.78065,0.0001,21.68621]
[1777264868542,40.25,79121.59,0.0,-0.78081,0.0001,21.67697]
[1777264869486,40.25,79123.29,0.0,-0.78064,0.0001,21.68676]
[1777264869530,40.25,79123.29,0.0,-0.78064,0.0001,21.68676]
[1777264869531,40.25,79120.58,0.0,-0.78092,0.0001,21.6704]
[1777264874939,40.24,79117.83,0.0,-0.78121,0.0001,21.6531]
[1777264875029,40.24,79117.83,0.0,-0.78121,0.0001,21.6531]
[1777264879915,40.24,79116.8,0.0,-0.78132,0.0001,21.64631]
[1777264880023,40.24,79114.58,0.0,-0.78155,0.0001,21.6329]
[1777264880141,40.24,79114.58,0.0,-0.78155,0.0001,21.6329]
[1777264880276,40.24,79114.58,0.0,-0.78155,0.0001,21.6329]
[1777264880376,40.24,79114.11,0.0,-0.7816,0.0001,21.62996]
[1777264884120,40.24,79108.64,0.0,-0.78215,0.0001,21.59679]
[1777264885157,40.24,79108.64,0.0,-0.78215,0.0001,21.59679]
[1777264885275,40.24,79108.64,0.0,-0.78215,0.0001,21.59679]
[1777264889023,40.24,79107.08,0.0,-0.78231,0.0001,21.58716]
[1777264889271,40.24,79107.08,0.0,-0.78231,0.0001,21.58716]
[1777264890162,40.24,79113.42,0.0,-0.78168,0.0001,21.62488]
[1777264891876,40.24,79113.42,0.0,-0.78168,0.0001,21.62488]
[1777264891169,40.24,79120.2,0.0,-0.78104,0.0001,21.66133]
[1777264892033,40.24,79120.2,0.0,-0.78104,0.0001,21.66133]
[1777264894736,40.24,79121.27,0.0,-0.78093,0.0001,21.66737]
[1777264894777,40.24,79121.27,0.0,-0.78093,0.0001,21.66737]
[1777264894787,40.24,79124.1,0.0,-0.78065,0.0001,21.68409]
[1777264898529,40.24,79124.72,0.0,-0.7806,0.0001,21.68725]
[1777264904261,40.23,79120.97,0.0,-0.781,0.0001,21.66371]
[1777264905919,40.23,79120.97,0.0,-0.781,0.0001,21.66371]
[1777264906032,40.23,79117.64,0.0,-0.78133,0.0001,21.64368]
[1777264907336,40.23,79115.81,0.0,-0.78152,0.0001,21.63263]
[1777264907526,40.23,79115.81,0.0,-0.78152,0.0001,21.63263]
[1777264907592,40.23,79116.61,0.0,-0.78144,0.0001,21.63729]
[1777264911092,40.23,79113.7,0.0,-0.78174,0.0001,21.61957]
[1777264911270,40.23,79113.7,0.0,-0.78174,0.0001,21.61957]
[1777264913323,40.23,79106.05,0.0,-0.7825,0.0001,21.57359]
[1777264914204,40.23,79106.05,0.0,-0.7825,0.0001,21.57359]
[1777264914282,40.23,79106.05,0.0,-0.7825,0.0001,21.57359]
[1777264914331,40.23,79107.51,0.0,-0.78236,0.0001,21.58227]
[1777264915036,40.23,79107.51,0.0,-0.78236,0.0001,21.58227]
[1777264915286,40.23,79107.51,0.0,-0.78236,0.0001,21.58227]
[1777264920828,40.23,79106.55,0.0,-0.78246,0.0001,21.57626]
[1777264921025,40.23,79104.99,0.0,-0.78262,0.0001,21.56688]
[1777264922424,40.23,79105.98,0.0,-0.78252,0.0001,21.57276]
[1777264922535,40.23,79105.98,0.0,-0.78252,0.0001,21.57276]
[1777264922578,40.23,79104.97,0.0,-0.78262,0.0001,21.56667]
[1777264923576,40.23,79104.97,0.0,-0.78262,0.0001,21.56667]
[1777264923782,40.23,79104.97,0.0,-0.78262,0.0001,21.56667]
[1777264929436,40.23,79106.08,0.0,-0.78251,0.0001,21.57301]
[1777264930404,40.23,79106.08,0.0,-0.78251,0.0001,21.57301]
[1777264930527,40.23,79106.08,0.0,-0.78251,0.0001,21.57301]
[1777264932186,40.23,79106.25,0.0,-0.7825,0.0001,21.57396]
[1777264932275,40.23,79106.25,0.0,-0.7825,0.0001,21.57396]
[1777264932457,40.23,79106.48,0.0,-0.78248,0.0001,21.5753]
[1777264940513,40.23,79106.55,0.0,-0.78248,0.0001,21.57541]
[1777264941721,40.23,79106.55,0.0,-0.78248,0.0001,21.57541]
[1777264941774,40.23,79106.55,0.0,-0.78248,0.0001,21.57541]
[1777264947548,40.23,79105.69,0.0,-0.78256,0.0001,21.57011]
[1777264947771,40.23,79105.69,0.0,-0.78256,0.0001,21.57011]
[1777264947872,40.23,79104.85,0.0,-0.78265,0.0001,21.56506]
[1777264949780,40.23,79104.86,0.0,-0.78265,0.0001,21.5651]
[1777264950030,40.23,79104.94,0.0,-0.78264,0.0001,21.56556]
[1777264952527,40.23,79105.78,0.0,-0.78258,0.0001,21.56664]
[1777264952755,40.23,79105.78,0.0,-0.78258,0.0001,21.56664]
[1777264952779,40.23,79105.78,0.0,-0.78258,0.0001,21.56664]
[1777264952856,40.23,79104.3,0.0,-0.78273,0.0001,21.55776]
[1777264959647,40.22,79106.77,0.0,-0.78249,0.0001,21.57244]
[1777264963301,40.22,79106.99,0.0,-0.78247,0.0001,21.57355]
[1777264963523,40.22,79106.99,0.0,-0.78247,0.0001,21.57355]
[1777264965309,40.22,79106.19,0.0,-0.78255,0.0001,21.56863]
[1777264965532,40.22,79106.19,0.0,-0.78255,0.0001,21.56863]
[1777264965689,40.22,79106.23,0.0,-0.78255,0.0001,21.5688]
[1777264971730,40.22,79106.33,0.0,-0.78254,0.0001,21.56905]
[1777264972952,40.22,79106.33,0.0,-0.78254,0.0001,21.56905]
[1777264973024,40.22,79106.39,0.0,-0.78254,0.0001,21.5694]
[1777264978780,40.22,79105.95,0.0,-0.78258,0.0001,21.56668]
[1777264980174,40.22,79105.46,0.0,-0.78263,0.0001,21.56361]
[1777264980280,40.22,79105.46,0.0,-0.78263,0.0001,21.56361]
[1777264980794,40.22,79105.04,0.0,-0.78268,0.0001,21.56096]
[1777264982448,40.22,79105.81,0.0,-0.7826,0.0001,21.56544]
[1777264982524,40.22,79105.81,0.0,-0.7826,0.0001,21.56544]
[1777264987844,40.22,79105.77,0.0,-0.78262,0.0001,21.5644]
[1777264991588,40.22,79105.72,0.0,-0.78263,0.0001,21.56371]
[1777264991771,40.22,79105.72,0.0,-0.78263,0.0001,21.56371]
[1777264993982,40.22,79104.42,0.0,-0.78277,0.0001,21.55567]
[1777264994027,40.22,79104.42,0.0,-0.78277,0.0001,21.55567]
[1777264994027,40.22,79105.28,0.0,-0.78268,0.0001,21.5607]
[1777264995483,40.22,79104.21,0.0,-0.78279,0.0001,21.55417]
[1777264995519,40.22,79104.21,0.0,-0.78279,0.0001,21.55417]
[1777264998921,40.21,79099.5,0.0,-0.78327,0.0001,21.52548]
[1777265000164,40.21,79097.79,0.0,-0.78344,0.0001,21.51524]
[1777265000277,40.21,79097.79,0.0,-0.78344,0.0001,21.51524]
[1777265000935,40.21,79096.85,0.0,-0.78354,0.0001,21.50953]
[1777265004529,40.21,79093.52,0.0,-0.78387,0.0001,21.48937]
[1777265007219,40.21,79091.43,0.0,-0.78408,0.0001,21.47669]
[1777265007273,40.21,79091.43,0.0,-0.78408,0.0001,21.47669]
[1777265010474,40.21,79093.73,0.0,-0.78385,0.0001,21.49039]
[1777265010530,40.21,79093.73,0.0,-0.78385,0.0001,21.49039]
[1777265010672,40.21,79093.73,0.0,-0.78385,0.0001,21.49039]
[1777265010784,40.21,79093.73,0.0,-0.78385,0.0001,21.49039]
[1777265011005,40.21,79092.44,0.0,-0.78401,0.0001,21.4787]
[1777265016040,40.21,79091.96,0.0,-0.78406,0.0001,21.47563]
[1777265016896,40.21,79091.96,0.0,-0.78406,0.0001,21.47563]
[1777265017026,40.21,79091.96,0.0,-0.78406,0.0001,21.47563]
[1777265017047,40.21,79092.43,0.0,-0.78401,0.0001,21.47841]
[1777265017196,40.21,79092.43,0.0,-0.78401,0.0001,21.47841]
[1777265017274,40.21,79092.43,0.0,-0.78401,0.0001,21.47841]
[1777265019444,40.21,79092.15,0.0,-0.78404,0.0001,21.47667]
[1777265019530,40.21,79092.15,0.0,-0.78404,0.0001,21.47667]
[1777265020921,40.21,79092.15,0.0,-0.78404,0.0001,21.47665]
[1777265021022,40.21,79092.15,0.0,-0.78404,0.0001,21.47665]
[1777265021022,40.21,79091.88,0.0,-0.78407,0.0001,21.475]
[1777265021209,40.21,79091.88,0.0,-0.78407,0.0001,21.475]
[1777265021277,40.21,79091.88,0.0,-0.78407,0.0001,21.475]
[1777265025034,40.21,79090.34,0.0,-0.78422,0.0001,21.46572]
[1777265025274,40.21,79091.57,0.0,-0.7841,0.0001,21.47308]
[1777265025615,40.21,79091.57,0.0,-0.7841,0.0001,21.47308]
[1777265025770,40.21,79091.57,0.0,-0.7841,0.0001,21.47308]
[1777265025871,40.21,79090.54,0.0,-0.78421,0.0001,21.46687]
[1777265031146,40.21,79090.46,0.0,-0.78421,0.0001,21.46632]
[1777265034149,40.21,79090.51,0.0,-0.78421,0.0001,21.46662]
[1777265034273,40.21,79090.51,0.0,-0.78421,0.0001,21.46662]
[1777265036558,40.21,79093.53,0.0,-0.78391,0.0001,21.48472]
[1777265036770,40.21,79093.53,0.0,-0.78391,0.0001,21.48472]
[1777265040885,40.21,79095.28,0.0,-0.78374,0.0001,21.49513]
[1777265041025,40.21,79095.28,0.0,-0.78374,0.0001,21.49513]
[1777265041058,40.21,79092.86,0.0,-0.78398,0.0001,21.48055]
[1777265042688,40.21,79093.73,0.0,-0.78389,0.0001,21.48575]
[1777265042770,40.21,79093.73,0.0,-0.78389,0.0001,21.48575]
[1777265043882,40.21,79096.82,0.0,-0.78359,0.0001,21.50425]
[1777265044024,40.21,79096.82,0.0,-0.78359,0.0001,21.50425]
[1777265048500,40.21,79093.71,0.0,-0.7839,0.0001,21.48542]
[1777265048529,40.21,79093.71,0.0,-0.7839,0.0001,21.48542]
[1777265048599,40.21,79094.73,0.0,-0.7838,0.0001,21.49152]
[1777265049198,40.21,79094.73,0.0,-0.7838,0.0001,21.49152]
[1777265049273,40.21,79094.73,0.0,-0.7838,0.0001,21.49152]
[1777265054308,40.21,79094.54,0.0,-0.78382,0.0001,21.49014]
[1777265056559,40.21,79094.9,0.0,-0.78379,0.0001,21.49216]
[1777265056784,40.21,79094.9,0.0,-0.78379,0.0001,21.49216]
[1777265056883,40.21,79094.65,0.0,-0.78381,0.0001,21.49051]
[1777265057574,40.21,79094.65,0.0,-0.78381,0.0001,21.49051]
[1777265057781,40.21,79094.65,0.0,-0.78381,0.0001,21.49051]
[1777265063371,40.21,79100.95,0.0,-0.7832,0.0001,21.52772]
[1777265064195,40.21,79100.95,0.0,-0.7832,0.0001,21.52772]
[1777265064270,40.21,79100.95,0.0,-0.7832,0.0001,21.52772]
[1777265064378,40.21,79099.43,0.0,-0.78335,0.0001,21.51853]
[1777265065301,40.21,79099.43,0.0,-0.78335,0.0001,21.51853]
[1777265065532,40.21,79099.43,0.0,-0.78335,0.0001,21.51853]
[1777265071061,40.21,79098.27,0.0,-0.78347,0.0001,21.51116]
[1777265071077,40.21,79098.27,0.0,-0.7835,0.0001,21.50717]
[1777265071274,40.21,79098.27,0.0,-0.7835,0.0001,21.50717]
[1777265071427,40.21,79097.24,0.0,-0.7836,0.0001,21.50094]
[1777265072301,40.21,79097.24,0.0,-0.7836,0.0001,21.50094]
[1777265072522,40.21,79097.24,0.0,-0.7836,0.0001,21.50094]
[1777265078418,40.2,79099.06,0.0,-0.78343,0.0001,21.51152]
[1777265078530,40.2,79099.06,0.0,-0.78343,0.0001,21.51152]
[1777265078825,40.2,79099.06,0.0,-0.78343,0.0001,21.51152]
[1777265079024,40.2,79099.06,0.0,-0.78343,0.0001,21.51152]
[1777265079122,40.2,79099.06,0.0,-0.78343,0.0001,21.51147]
[1777265083511,40.2,79094.6,0.0,-0.78388,0.0001,21.48426]
[1777265084389,40.2,79094.6,0.0,-0.78388,0.0001,21.48426]
[1777265084535,40.2,79094.6,0.0,-0.78388,0.0001,21.48426]
[1777265084604,40.2,79090.98,0.0,-0.78424,0.0001,21.46242]
[1777265085244,40.2,79090.98,0.0,-0.78424,0.0001,21.46242]
[1777265085282,40.2,79090.98,0.0,-0.78424,0.0001,21.46242]
[1777265089270,40.2,79088.15,0.0,-0.78453,0.0001,21.44506]
[1777265089527,40.2,79088.15,0.0,-0.78453,0.0001,21.44506]
[1777265090961,40.2,79087.67,0.0,-0.78458,0.0001,21.4421]
[1777265091022,40.2,79087.67,0.0,-0.78458,0.0001,21.4421]
[1777265091062,40.2,79087.67,0.0,-0.78458,0.0001,21.44202]
[1777265095232,40.2,79088.26,0.0,-0.78453,0.0001,21.44511]
[1777265095279,40.2,79088.26,0.0,-0.78453,0.0001,21.44511]
[1777265100630,40.2,79088.0,0.0,-0.78458,0.0001,21.44239]
[1777265102216,40.2,79088.0,0.0,-0.78458,0.0001,21.44239]
[1777265102293,40.2,79088.0,0.0,-0.78458,0.0001,21.44239]
[1777265102644,40.2,79087.01,0.0,-0.78468,0.0001,21.43618]
[1777265103335,40.2,79087.01,0.0,-0.78468,0.0001,21.43618]
[1777265103528,40.2,79087.01,0.0,-0.78468,0.0001,21.43618]
[1777265107758,40.2,79087.58,0.0,-0.78463,0.0001,21.43935]
[1777265107772,40.2,79087.58,0.0,-0.78463,0.0001,21.43935]
[1777265107859,40.2,79085.88,0.0,-0.7848,0.0001,21.42908]
[1777265108491,40.2,79085.88,0.0,-0.7848,0.0001,21.42908]
[1777265108533,40.2,79085.88,0.0,-0.7848,0.0001,21.42908]
[1777265113722,40.19,79092.54,0.0,-0.78414,0.0001,21.4687]
[1777265114858,40.19,79092.54,0.0,-0.78414,0.0001,21.4687]
[1777265115025,40.19,79092.54,0.0,-0.78414,0.0001,21.4687]
[1777265115059,40.19,79095.52,0.0,-0.78385,0.0001,21.48659]
[1777265116250,40.19,79096.33,0.0,-0.78377,0.0001,21.49143]
[1777265116277,40.19,79096.33,0.0,-0.78377,0.0001,21.49143]
[1777265122128,40.19,79094.79,0.0,-0.78392,0.0001,21.48218]
[1777265122274,40.19,79096.48,0.0,-0.78375,0.0001,21.49231]
[1777265122785,40.19,79097.95,0.0,-0.7836,0.0001,21.50111]
[1777265123378,40.19,79097.95,0.0,-0.7836,0.0001,21.50111]
[1777265123532,40.19,79097.95,0.0,-0.7836,0.0001,21.50111]
[1777265128738,40.19,79100.1,0.0,-0.78339,0.0001,21.51384]
[1777265128773,40.19,79100.1,0.0,-0.78339,0.0001,21.51384]
[1777265128827,40.19,79099.44,0.0,-0.78346,0.0001,21.50986]
[1777265129778,40.19,79099.44,0.0,-0.78346,0.0001,21.50986]
[1777265130029,40.19,79099.44,0.0,-0.78346,0.0001,21.50986]
[1777265134707,40.19,79098.7,0.0,-0.78356,0.0001,21.5014]
[1777265134780,40.19,79098.7,0.0,-0.78356,0.0001,21.5014]
[1777265140911,40.19,79099.11,0.0,-0.78352,0.0001,21.50376]
[1777265145946,40.19,79098.77,0.0,-0.78356,0.0001,21.50165]
[1777265148286,40.19,79097.68,0.0,-0.78367,0.0001,21.49509]
[1777265148528,40.19,79097.68,0.0,-0.78367,0.0001,21.49509]
[1777265148966,40.19,79098.73,0.0,-0.78356,0.0001,21.50138]
[1777265149462,40.19,79098.73,0.0,-0.78356,0.0001,21.50138]
[1777265149526,40.19,79098.73,0.0,-0.78356,0.0001,21.50138]
[1777265155009,40.19,79098.89,0.0,-0.78355,0.0001,21.50227]
[1777265156957,40.19,79098.89,0.0,-0.78355,0.0001,21.50227]
[1777265157022,40.19,79098.89,0.0,-0.78355,0.0001,21.50227]
[1777265157024,40.19,79097.35,0.0,-0.7837,0.0001,21.49301]
[1777265157985,40.19,79097.35,0.0,-0.7837,0.0001,21.49301]
[1777265158033,40.19,79097.35,0.0,-0.7837,0.0001,21.49301]
[1777265159037,40.19,79089.21,0.0,-0.78451,0.0001,21.44417]
[1777265160514,40.19,79087.33,0.0,-0.7847,0.0001,21.43293]
[1777265160777,40.19,79087.33,0.0,-0.7847,0.0001,21.43293]
[1777265163573,40.19,79088.42,0.0,-0.78458,0.0001,21.43967]
[1777265163776,40.19,79088.42,0.0,-0.78458,0.0001,21.43967]
[1777265164075,40.19,79089.06,0.0,-0.78452,0.0001,21.44357]
[1777265167173,40.19,79089.04,0.0,-0.78452,0.0001,21.44354]
[1777265167277,40.19,79089.29,0.0,-0.78449,0.0001,21.44509]
[1777265171130,40.19,79087.95,0.0,-0.78463,0.0001,21.43718]
[1777265171277,40.19,79088.94,0.0,-0.78453,0.0001,21.44318]
[1777265173559,40.19,79088.94,0.0,-0.78453,0.0001,21.44318]
[1777265173779,40.19,79088.94,0.0,-0.78453,0.0001,21.44318]
[1777265174145,40.19,79087.92,0.0,-0.78463,0.0001,21.43718]
[1777265175950,40.19,79086.46,0.0,-0.78477,0.0001,21.42846]
[1777265176026,40.19,79086.46,0.0,-0.78477,0.0001,21.42846]
[1777265180232,40.19,79087.99,0.0,-0.78462,0.0001,21.43742]
[1777265180280,40.19,79088.29,0.0,-0.78459,0.0001,21.43912]
[1777265186232,40.19,79087.27,0.0,-0.7847,0.0001,21.43261]
[1777265186281,40.19,79085.94,0.0,-0.78484,0.0001,21.42442]
[1777265186530,40.19,79085.94,0.0,-0.78484,0.0001,21.42442]
[1777265187246,40.19,79086.34,0.0,-0.7848,0.0001,21.42672]
[1777265189559,40.19,79085.65,0.0,-0.78487,0.0001,21.42239]
[1777265189778,40.19,79085.65,0.0,-0.78487,0.0001,21.42239]
[1777265190524,40.19,79085.65,0.0,-0.78487,0.0001,21.42229]
[1777265190564,40.19,79085.31,0.0,-0.78491,0.0001,21.42015]
[1777265192224,40.19,79085.31,0.0,-0.78491,0.0001,21.42015]
[1777265192273,40.19,79080.54,0.0,-0.78541,0.0001,21.38756]
[1777265195761,40.19,79087.6,0.0,-0.78472,0.0001,21.42947]
[1777265195773,40.19,79087.6,0.0,-0.78472,0.0001,21.42947]
[1777265200340,40.19,79080.77,0.0,-0.78541,0.0001,21.38765]
[1777265201946,40.19,79080.77,0.0,-0.78541,0.0001,21.38765]
[1777265202034,40.19,79080.77,0.0,-0.78541,0.0001,21.38765]
[1777265202048,40.19,79071.27,0.0,-0.78635,0.0001,21.33011]
[1777265202533,40.19,79071.27,0.0,-0.78635,0.0001,21.33011]
[1777265202591,40.19,79069.6,0.0,-0.78652,0.0001,21.31986]
[1777265205214,40.18,79069.38,0.0,-0.78655,0.0001,21.31835]
[1777265214443,40.18,79069.62,0.0,-0.78654,0.0001,21.31894]
[1777265215597,40.18,79069.62,0.0,-0.78654,0.0001,21.31894]
[1777265215777,40.18,79069.62,0.0,-0.78654,0.0001,21.31894]
[1777265219651,40.18,79069.93,0.0,-0.78651,0.0001,21.32075]
[1777265219783,40.18,79069.93,0.0,-0.78651,0.0001,21.32075]
[1777265220107,40.18,79069.93,0.0,-0.78651,0.0001,21.32075]
[1777265220274,40.18,79069.93,0.0,-0.78651,0.0001,21.32075]
[1777265220122,40.18,79067.25,0.0,-0.78677,0.0001,21.30459]
[1777265222499,40.18,79062.16,0.0,-0.78728,0.0001,21.2737]
[1777265226239,40.18,79062.37,0.0,-0.78726,0.0001,21.27477]
[1777265226272,40.18,79062.37,0.0,-0.78726,0.0001,21.27477]
[1777265230145,40.18,79063.13,0.0,-0.7872,0.0001,21.2789]
[1777265230269,40.18,79063.13,0.0,-0.7872,0.0001,21.2789]
[1777265230170,40.18,79061.86,0.0,-0.78732,0.0001,21.27112]
[1777265235590,40.18,79060.73,0.0,-0.78745,0.0001,21.26362]
[1777265239946,40.18,79060.78,0.0,-0.78745,0.0001,21.26357]
[1777265240027,40.18,79060.78,0.0,-0.78745,0.0001,21.26357]
[1777265242852,40.18,79059.53,0.0,-0.78758,0.0001,21.25567]
[1777265243020,40.18,79059.53,0.0,-0.78758,0.0001,21.25567]
[1777265243121,40.17,79058.22,0.0,-0.78771,0.0001,21.24765]
[1777265245547,40.17,79058.85,0.0,-0.78765,0.0001,21.25122]
[1777265245772,40.17,79058.85,0.0,-0.78765,0.0001,21.25122]
[1777265254132,40.17,79058.25,0.0,-0.78772,0.0001,21.24689]
[1777265254274,40.17,79058.25,0.0,-0.78772,0.0001,21.24689]
[1777265254723,40.17,79051.35,0.0,-0.78844,0.0001,21.20083]
[1777265255940,40.17,79051.35,0.0,-0.78844,0.0001,21.20083]
[1777265256023,40.17,79051.35,0.0,-0.78844,0.0001,21.20083]
[1777265256041,40.17,79046.04,0.0,-0.78896,0.0001,21.16867]
[1777265257748,40.17,79042.16,0.0,-0.78934,0.0001,21.14518]
[1777265258851,40.17,79042.16,0.0,-0.78934,0.0001,21.14518]
[1777265259021,40.17,79042.16,0.0,-0.78934,0.0001,21.14518]
[1777265259122,40.17,79041.96,0.0,-0.78936,0.0001,21.14397]
[1777265259762,40.17,79036.28,0.0,-0.78992,0.0001,21.10961]
[1777265261703,40.17,79033.61,0.0,-0.79018,0.0001,21.09349]
[1777265261777,40.17,79033.61,0.0,-0.79018,0.0001,21.09349]
[1777265267853,40.17,79033.04,0.0,-0.79023,0.0001,21.0905]
[1777265270641,40.17,79029.15,0.0,-0.7906,0.0001,21.06708]
[1777265270773,40.17,79029.15,0.0,-0.7906,0.0001,21.06708]
[1777265275475,40.17,79029.17,0.0,-0.7906,0.0001,21.06713]
[1777265275524,40.17,79029.17,0.0,-0.7906,0.0001,21.06713]
[1777265278205,40.17,79032.62,0.0,-0.79027,0.0001,21.08797]
[1777265278269,40.17,79032.62,0.0,-0.79027,0.0001,21.08797]
[1777265278306,40.17,79032.99,0.0,-0.79023,0.0001,21.09017]
[1777265281902,40.17,79032.14,0.0,-0.79032,0.0001,21.08493]
[1777265282023,40.17,79032.14,0.0,-0.79032,0.0001,21.08493]
[1777265282922,40.17,79037.51,0.0,-0.78979,0.0001,21.11738]
[1777265283535,40.17,79037.51,0.0,-0.78979,0.0001,21.11738]
[1777265283772,40.17,79037.51,0.0,-0.78979,0.0001,21.11738]
[1777265283930,40.17,79042.96,0.0,-0.78925,0.0001,21.15042]
[1777265287149,40.17,79042.29,0.0,-0.78932,0.0001,21.14644]
[1777265287272,40.17,79042.29,0.0,-0.78932,0.0001,21.14644]
[1777265287250,40.17,79041.66,0.0,-0.78938,0.0001,21.14267]
[1777265287674,40.17,79041.66,0.0,-0.78938,0.0001,21.14267]
[1777265289972,40.17,79032.61,0.0,-0.79027,0.0001,21.08792]
[1777265294000,40.17,79027.34,0.0,-0.79078,0.0001,21.05598]
[1777265299035,40.17,79027.62,0.0,-0.79075,0.0001,21.05775]
[1777265304070,40.17,79031.42,0.0,-0.79037,0.0001,21.08131]
[1777265309105,40.18,79031.11,0.0,-0.79039,0.0001,21.08005]
[1777265314139,40.18,79029.19,0.0,-0.7906,0.0001,21.06509]
[1777265319175,40.18,79030.66,0.0,-0.79045,0.0001,21.0741]
[1777265324212,40.18,79029.98,0.0,-0.79053,0.0001,21.06931]
[1777265327118,40.17,79028.03,0.0,-0.79073,0.0001,21.05701]
[1777265330867,40.17,79020.86,0.0,-0.79144,0.0001,21.01271]
[1777265336296,40.17,79021.6,0.0,-0.79138,0.0001,21.01658]
[1777265341332,40.17,79026.22,0.0,-0.79094,0.0001,21.04429]
[1777265345145,40.17,79025.46,0.0,-0.79102,0.0001,21.03941]
[1777265345273,40.17,79025.46,0.0,-0.79102,0.0001,21.03941]
[1777265345359,40.17,79026.15,0.0,-0.79095,0.0001,21.04351]
[1777265350394,40.17,79027.6,0.0,-0.79082,0.0001,21.05183]
[1777265351032,40.17,79027.6,0.0,-0.79082,0.0001,21.05183]
[1777265352325,40.17,79026.82,0.0,-0.79089,0.0001,21.047]
[1777265352409,40.17,79030.42,0.0,-0.79054,0.0001,21.06872]
[1777265352522,40.17,79030.42,0.0,-0.79054,0.0001,21.06872]
[1777265353349,40.17,79030.42,0.0,-0.79054,0.0001,21.06872]
[1777265353525,40.17,79032.03,0.0,-0.79039,0.0001,21.07837]
[1777265356008,40.17,79030.74,0.0,-0.79052,0.0001,21.07031]
[1777265356276,40.17,79030.74,0.0,-0.79052,0.0001,21.07031]
[1777265357309,40.17,79030.05,0.0,-0.79059,0.0001,21.066]
[1777265357410,40.16,79030.05,0.0,-0.79059,0.0001,21.06588]
[1777265357520,40.16,79030.05,0.0,-0.79059,0.0001,21.06588]
[1777265357985,40.16,79030.05,0.0,-0.79059,0.0001,21.06588]
[1777265358026,40.16,79030.05,0.0,-0.79059,0.0001,21.06588]
[1777265360367,40.16,79030.05,0.0,-0.79059,0.0001,21.06577]
[1777265360525,40.16,79029.53,0.0,-0.79065,0.0001,21.0624]
[1777265367224,40.16,79025.39,0.0,-0.79106,0.0001,21.03666]
[1777265367278,40.16,79025.39,0.0,-0.79106,0.0001,21.03666]
[1777265367608,40.16,79024.03,0.0,-0.7912,0.0001,21.02834]
[1777265367772,40.16,79024.03,0.0,-0.7912,0.0001,21.02834]
[1777265367873,40.16,79023.8,0.0,-0.79122,0.0001,21.02687]
[1777265373556,40.16,79020.87,0.0,-0.79154,0.0001,21.00477]
[1777265375345,40.16,79020.87,0.0,-0.79154,0.0001,21.00477]
[1777265375521,40.16,79020.79,0.0,-0.79155,0.0001,21.00424]
[1777265377189,40.16,79020.13,0.0,-0.79161,0.0001,21.0002]
[1777265377279,40.16,79020.13,0.0,-0.79161,0.0001,21.0002]
[1777265380897,40.16,79020.65,0.0,-0.79156,0.0001,21.00324]
[1777265381024,40.16,79020.65,0.0,-0.79156,0.0001,21.00324]
[1777265381122,40.16,79019.7,0.0,-0.79166,0.0001,20.99744]
[1777265385875,40.16,79019.57,0.0,-0.79167,0.0001,20.99654]
[1777265386021,40.16,79019.57,0.0,-0.79167,0.0001,20.99654]
[1777265391682,40.16,79009.69,0.0,-0.79264,0.0001,20.93642]
[1777265394703,40.16,79005.4,0.0,-0.79305,0.0001,20.91053]
[1777265396073,40.16,79005.4,0.0,-0.79305,0.0001,20.91053]
[1777265396281,40.16,79005.4,0.0,-0.79305,0.0001,20.91053]
[1777265396398,40.16,79005.4,0.0,-0.79305,0.0001,20.91053]
[1777265396522,40.16,79006.47,0.0,-0.79295,0.0001,20.9171]
[1777265396717,40.16,79006.72,0.0,-0.79292,0.0001,20.91868]
[1777265401752,40.16,79006.69,0.0,-0.79292,0.0001,20.91878]
[1777265403856,40.16,79005.46,0.0,-0.79304,0.0001,20.91127]
[1777265404027,40.16,79005.46,0.0,-0.79304,0.0001,20.91127]
[1777265408248,40.16,79001.74,0.0,-0.7934,0.0001,20.88857]
[1777265408276,40.16,79001.74,0.0,-0.7934,0.0001,20.88857]
[1777265409417,40.16,78998.77,0.0,-0.79369,0.0001,20.87051]
[1777265409525,40.16,78998.63,0.0,-0.7937,0.0001,20.86968]
[1777265409863,40.16,79000.85,0.0,-0.79349,0.0001,20.88321]
[1777265412849,40.16,78990.98,0.0,-0.79445,0.0001,20.82303]
[1777265413856,40.16,78992.8,0.0,-0.79427,0.0001,20.83404]
[1777265415376,40.16,78992.8,0.0,-0.79427,0.0001,20.83404]
[1777265415523,40.16,78993.29,0.0,-0.79423,0.0001,20.83694]
[1777265420912,40.16,78991.48,0.0,-0.79441,0.0001,20.82546]
[1777265425282,40.16,78994.0,0.0,-0.79417,0.0001,20.84053]
[1777265425522,40.16,78994.64,0.0,-0.79411,0.0001,20.84432]
[1777265427722,40.16,78995.22,0.0,-0.79406,0.0001,20.84764]
[1777265427775,40.16,78995.22,0.0,-0.79406,0.0001,20.84764]
[1777265427961,40.16,78995.61,0.0,-0.79402,0.0001,20.84991]
[1777265430894,40.16,78995.18,0.0,-0.79407,0.0001,20.84707]
[1777265431033,40.16,78995.18,0.0,-0.79407,0.0001,20.84707]
[1777265431989,40.16,78999.93,0.0,-0.79363,0.0001,20.87182]
[1777265435729,40.15,79000.3,0.0,-0.7936,0.0001,20.87389]
[1777265435783,40.15,79000.3,0.0,-0.7936,0.0001,20.87389]
[1777265436002,40.15,79000.3,0.0,-0.7936,0.0001,20.87389]
[1777265436024,40.15,79000.3,0.0,-0.7936,0.0001,20.87389]
[1777265436105,40.15,78999.61,0.0,-0.79367,0.0001,20.86964]
[1777265442060,40.15,78999.27,0.0,-0.79371,0.0001,20.86728]
[1777265447773,40.15,79000.02,0.0,-0.79364,0.0001,20.87166]
[1777265448032,40.15,79000.02,0.0,-0.79364,0.0001,20.87166]
[1777265453139,40.15,79000.13,0.0,-0.79363,0.0001,20.87201]
[1777265457000,40.15,78998.24,0.0,-0.79382,0.0001,20.86026]
[1777265457028,40.15,78998.24,0.0,-0.79382,0.0001,20.86026]
[1777265457571,40.15,78999.36,0.0,-0.79371,0.0001,20.86691]
[1777265457777,40.15,78999.36,0.0,-0.79371,0.0001,20.86691]
[1777265458174,40.15,78999.29,0.0,-0.79372,0.0001,20.86631]
[1777265463209,40.15,78992.3,0.0,-0.79442,0.0001,20.82292]
[1777265464132,40.15,78992.3,0.0,-0.79442,0.0001,20.82292]
[1777265464277,40.15,78992.3,0.0,-0.79442,0.0001,20.82292]
[1777265464376,40.15,78987.62,0.0,-0.79487,0.0001,20.7943]
[1777265470258,40.15,78986.75,0.0,-0.79496,0.0001,20.78849]
[1777265472273,40.15,78981.73,0.0,-0.79545,0.0001,20.75773]
[1777265475293,40.15,78976.74,0.0,-0.79594,0.0001,20.72719]
[1777265478220,40.15,78978.82,0.0,-0.79573,0.0001,20.73985]
[1777265478284,40.15,78978.82,0.0,-0.79573,0.0001,20.73985]
[1777265478671,40.15,78979.05,0.0,-0.79571,0.0001,20.74122]
[1777265478780,40.15,78979.05,0.0,-0.79571,0.0001,20.74122]
[1777265479321,40.15,78978.86,0.0,-0.79573,0.0001,20.74003]
[1777265483766,40.15,78976.79,0.0,-0.79593,0.0001,20.72731]
[1777265484028,40.15,78976.79,0.0,-0.79593,0.0001,20.72731]
[1777265489016,40.15,78976.76,0.0,-0.79594,0.0001,20.727]
[1777265489269,40.15,78976.76,0.0,-0.79594,0.0001,20.727]
[1777265489436,40.15,78976.76,0.0,-0.79594,0.0001,20.727]
[1777265489526,40.15,78976.76,0.0,-0.79594,0.0001,20.727]
[1777265489537,40.15,78977.08,0.0,-0.79591,0.0001,20.72892]
[1777265494289,40.15,78976.93,0.0,-0.79595,0.0001,20.72395]
[1777265494531,40.15,78976.93,0.0,-0.79595,0.0001,20.72395]
[1777265495137,40.14,78976.83,0.0,-0.79596,0.0001,20.72331]
[1777265495276,40.14,78976.83,0.0,-0.79596,0.0001,20.72331]
[1777265495433,40.14,78976.97,0.0,-0.79595,0.0001,20.72413]
[1777265500467,40.14,78977.1,0.0,-0.79594,0.0001,20.72472]
[1777265500651,40.14,78977.1,0.0,-0.79594,0.0001,20.72472]
[1777265500778,40.14,78977.1,0.0,-0.79594,0.0001,20.72472]
[1777265504111,40.14,78977.86,0.0,-0.79588,0.0001,20.72881]
[1777265504275,40.14,78977.86,0.0,-0.79588,0.0001,20.72881]
[1777265504496,40.14,78976.96,0.0,-0.79597,0.0001,20.72313]
[1777265506113,40.14,78975.49,0.0,-0.79611,0.0001,20.71397]
[1777265506278,40.14,78975.49,0.0,-0.79611,0.0001,20.71397]
[1777265511547,40.14,78972.51,0.0,-0.79641,0.0001,20.6948]
[1777265514315,40.14,78971.87,0.0,-0.79648,0.0001,20.69076]
[1777265514526,40.14,78971.87,0.0,-0.79648,0.0001,20.69076]
[1777265516048,40.14,78969.75,0.0,-0.79668,0.0001,20.67785]
[1777265516275,40.14,78969.75,0.0,-0.79668,0.0001,20.67785]
[1777265516582,40.14,78968.72,0.0,-0.79678,0.0001,20.67159]
[1777265520831,40.14,78971.3,0.0,-0.79653,0.0001,20.68752]
[1777265521034,40.14,78971.3,0.0,-0.79653,0.0001,20.68752]
[1777265524187,40.14,78970.19,0.0,-0.79663,0.0001,20.68081]
[1777265524278,40.14,78970.19,0.0,-0.79663,0.0001,20.68081]
[1777265525387,40.14,78970.15,0.0,-0.79664,0.0001,20.68065]
[1777265525531,40.14,78970.15,0.0,-0.79664,0.0001,20.68065]
[1777265525537,40.14,78970.7,0.0,-0.79658,0.0001,20.68406]
[1777265530680,40.14,78976.97,0.0,-0.79597,0.0001,20.72255]
[1777265531687,40.14,78985.25,0.0,-0.79517,0.0001,20.77309]
[1777265532758,40.14,78985.25,0.0,-0.79517,0.0001,20.77309]
[1777265532778,40.14,78985.25,0.0,-0.79517,0.0001,20.77309]
[1777265537430,40.14,78989.64,0.0,-0.79475,0.0001,20.79957]
[1777265537524,40.14,78989.64,0.0,-0.79475,0.0001,20.79957]
[1777265537621,40.14,78988.32,0.0,-0.79488,0.0001,20.79144]
[1777265538663,40.14,78990.49,0.0,-0.79467,0.0001,20.80457]
[1777265538784,40.14,78990.49,0.0,-0.79467,0.0001,20.80457]
[1777265544778,40.14,78994.92,0.0,-0.79426,0.0001,20.83081]
[1777265547403,40.14,78996.08,0.0,-0.79415,0.0001,20.83774]
[1777265547522,40.14,78996.08,0.0,-0.79415,0.0001,20.83774]
[1777265548590,40.14,78998.59,0.0,-0.79391,0.0001,20.85287]
[1777265548618,40.14,78997.98,0.0,-0.79397,0.0001,20.84899]
[1777265548779,40.14,78997.98,0.0,-0.79397,0.0001,20.84899]
[1777265552833,40.13,78998.65,0.0,-0.79394,0.0001,20.84848]
[1777265553025,40.13,78998.65,0.0,-0.79394,0.0001,20.84848]
[1777265555855,40.13,79005.14,0.0,-0.79332,0.0001,20.88729]
[1777265556704,40.13,79005.14,0.0,-0.79332,0.0001,20.88729]
[1777265556772,40.13,79005.14,0.0,-0.79332,0.0001,20.88729]
[1777265558062,40.13,79005.31,0.0,-0.79331,0.0001,20.88812]
[1777265558290,40.13,79005.31,0.0,-0.79331,0.0001,20.88812]
[1777265558384,40.13,79006.97,0.0,-0.79315,0.0001,20.89801]
[1777265563912,40.13,79009.57,0.0,-0.79292,0.0001,20.91248]
[1777265564847,40.13,79009.57,0.0,-0.79292,0.0001,20.91248]
[1777265565029,40.13,79009.57,0.0,-0.79292,0.0001,20.91248]
[1777265569108,40.13,79007.23,0.0,-0.79316,0.0001,20.89737]
[1777265569274,40.13,79007.23,0.0,-0.79316,0.0001,20.89737]
[1777265570676,40.12,79005.88,0.0,-0.7933,0.0001,20.88874]
[1777265570782,40.12,79005.88,0.0,-0.7933,0.0001,20.88874]
[1777265570963,40.12,79005.37,0.0,-0.79335,0.0001,20.88544]
[1777265575778,40.12,79001.99,0.0,-0.79369,0.0001,20.86416]
[1777265576027,40.12,79001.99,0.0,-0.79369,0.0001,20.86416]
[1777265581319,40.12,79002.55,0.0,-0.79365,0.0001,20.86676]
[1777265581526,40.12,79002.55,0.0,-0.79365,0.0001,20.86676]
[1777265581611,40.12,79003.2,0.0,-0.79359,0.0001,20.87056]
[1777265582630,40.12,79003.2,0.0,-0.79359,0.0001,20.87056]
[1777265582773,40.12,79003.01,0.0,-0.79361,0.0001,20.86925]
[1777265587782,40.12,79002.7,0.0,-0.79366,0.0001,20.86658]
[1777265588021,40.12,79002.7,0.0,-0.79366,0.0001,20.86658]
[1777265589091,40.12,79013.27,0.0,-0.79263,0.0001,20.93056]
[1777265590842,40.11,79015.41,0.0,-0.79243,0.0001,20.94335]
[1777265591024,40.11,79015.41,0.0,-0.79243,0.0001,20.94335]
[1777265591816,40.11,79011.09,0.0,-0.79285,0.0001,20.91684]
[1777265592028,40.11,79011.09,0.0,-0.79285,0.0001,20.91684]
[1777265592111,40.11,79012.05,0.0,-0.79276,0.0001,20.92248]
[1777265596101,40.11,79012.94,0.0,-0.79269,0.0001,20.92724]
[1777265596274,40.11,79012.94,0.0,-0.79269,0.0001,20.92724]
[1777265602025,40.11,79012.55,0.0,-0.79274,0.0001,20.9238]
[1777265602273,40.11,79012.55,0.0,-0.79274,0.0001,20.9238]
[1777265602375,40.11,79012.85,0.0,-0.79272,0.0001,20.92519]
[1777265607477,40.11,79012.0,0.0,-0.79282,0.0001,20.91914]
[1777265607520,40.11,79012.0,0.0,-0.79282,0.0001,20.91914]
[1777265612335,40.1,79012.12,0.0,-0.79285,0.0001,20.91488]
[1777265612530,40.1,79012.12,0.0,-0.79285,0.0001,20.91488]
[1777265612614,40.1,79012.79,0.0,-0.79279,0.0001,20.91875]
[1777265615271,40.1,79018.35,0.0,-0.79226,0.0001,20.95192]
[1777265619026,40.1,79019.87,0.0,-0.79212,0.0001,20.9608]
[1777265624335,40.1,79019.58,0.0,-0.79216,0.0001,20.95847]
[1777265626314,40.1,79019.61,0.0,-0.79215,0.0001,20.95854]
[1777265626529,40.1,79019.61,0.0,-0.79215,0.0001,20.95854]
[1777265626591,40.1,79020.22,0.0,-0.7921,0.0001,20.96213]
[1777265626770,40.1,79020.22,0.0,-0.7921,0.0001,20.96213]
[1777265627028,40.1,79020.22,0.0,-0.7921,0.0001,20.96213]
[1777265630162,40.1,79019.61,0.0,-0.79216,0.0001,20.95805]
[1777265630278,40.1,79019.61,0.0,-0.79216,0.0001,20.95805]
[1777265633799,40.09,79015.73,0.0,-0.79255,0.0001,20.93399]
[1777265634025,40.09,79015.73,0.0,-0.79255,0.0001,20.93399]
[1777265634683,40.09,79015.73,0.0,-0.79255,0.0001,20.93399]
[1777265634405,40.09,79015.67,0.0,-0.79256,0.0001,20.93354]
[1777265634773,40.09,79015.67,0.0,-0.79256,0.0001,20.93354]
[1777265639941,40.09,79013.65,0.0,-0.79276,0.0001,20.92087]
[1777265640030,40.09,79013.65,0.0,-0.79276,0.0001,20.92087]
[1777265643444,40.09,79015.22,0.0,-0.79262,0.0001,20.9298]
[1777265643531,40.09,79015.22,0.0,-0.79262,0.0001,20.9298]
[1777265643623,40.09,79017.63,0.0,-0.79239,0.0001,20.94425]
[1777265644428,40.09,79017.63,0.0,-0.79239,0.0001,20.94425]
[1777265644523,40.09,79017.63,0.0,-0.79239,0.0001,20.94425]
[1777265645699,40.09,79018.09,0.0,-0.79234,0.0001,20.94681]
[1777265645774,40.09,79017.24,0.0,-0.79243,0.0001,20.9414]
[1777265650517,40.09,79006.61,0.0,-0.79349,0.0001,20.87551]
[1777265651523,40.09,79001.89,0.0,-0.79395,0.0001,20.8466]
[1777265653684,40.09,79000.38,0.0,-0.7941,0.0001,20.83728]
[1777265653778,40.09,79000.38,0.0,-0.7941,0.0001,20.83728]
[1777265654545,40.09,78996.75,0.0,-0.79445,0.0001,20.81496]
[1777265656105,40.08,78994.59,0.0,-0.79466,0.0001,20.80171]
[1777265656278,40.08,78994.59,0.0,-0.79466,0.0001,20.80171]
[1777265657565,40.08,78989.93,0.0,-0.79512,0.0001,20.77314]
[1777265660696,40.08,78990.45,0.0,-0.79507,0.0001,20.77626]
[1777265660779,40.08,78990.45,0.0,-0.79507,0.0001,20.77626]
[1777265660723,40.08,78991.68,0.0,-0.79495,0.0001,20.78373]
[1777265661240,40.08,78991.68,0.0,-0.79495,0.0001,20.78373]
[1777265661280,40.08,78991.68,0.0,-0.79495,0.0001,20.78373]
[1777265665826,40.08,78991.3,0.0,-0.795,0.0001,20.78059]
[1777265666022,40.08,78991.3,0.0,-0.795,0.0001,20.78059]
[1777265668642,40.08,78983.1,0.0,-0.7958,0.0001,20.72995]
[1777265669650,40.08,78977.99,0.0,-0.7963,0.0001,20.69854]
[1777265671664,40.08,78976.2,0.0,-0.79651,0.0001,20.68314]
[1777265672151,40.08,78976.2,0.0,-0.79651,0.0001,20.68314]
[1777265672280,40.08,78976.2,0.0,-0.79651,0.0001,20.68314]
[1777265672671,40.08,78975.85,0.0,-0.79655,0.0001,20.68078]
[1777265672882,40.08,78975.85,0.0,-0.79655,0.0001,20.68078]
[1777265673023,40.08,78975.85,0.0,-0.79655,0.0001,20.68078]
[1777265678715,40.08,78970.67,0.0,-0.79706,0.0001,20.64796]
[1777265680330,40.07,78972.02,0.0,-0.79694,0.0001,20.65606]
[1777265680525,40.07,78972.02,0.0,-0.79694,0.0001,20.65606]
[1777265680728,40.07,78972.62,0.0,-0.79688,0.0001,20.65973]
[1777265680955,40.07,78972.62,0.0,-0.79688,0.0001,20.65973]
[1777265681042,40.07,78972.62,0.0,-0.79688,0.0001,20.65973]
[1777265686772,40.08,78971.09,0.0,-0.79702,0.0001,20.65057]
[1777265691807,40.08,78970.47,0.0,-0.79707,0.0001,20.64745]
[1777265696137,40.08,78967.99,0.0,-0.7973,0.0001,20.63284]
[1777265696842,40.08,79007.32,0.0,-0.79349,0.0001,20.87316]
[1777265697856,40.08,79009.89,0.0,-0.79325,0.0001,20.88852]
[1777265700125,40.08,79009.38,0.0,-0.79329,0.0001,20.88542]
[1777265700872,40.08,79002.17,0.0,-0.794,0.0001,20.84151]
[1777265701879,40.08,78995.06,0.0,-0.79468,0.0001,20.79831]
[1777265704900,40.08,78990.29,0.0,-0.79514,0.0001,20.7693]
[1777265705906,40.08,78980.99,0.0,-0.79604,0.0001,20.71248]
[1777265706914,40.08,78974.39,0.0,-0.79668,0.0001,20.67219]
[1777265708928,40.08,78965.64,0.0,-0.79752,0.0001,20.61889]
[1777265711949,40.08,78958.77,0.0,-0.79818,0.0001,20.57694]
[1777265713963,40.08,78952.92,0.0,-0.79874,0.0001,20.54113]
[1777265714970,40.08,78957.83,0.0,-0.79827,0.0001,20.5712]
[1777265716984,40.08,78966.7,0.0,-0.79742,0.0001,20.62537]
[1777265719024,40.08,78967.32,0.0,-0.79736,0.0001,20.62904]
[1777265719284,40.08,78967.32,0.0,-0.79736,0.0001,20.62904]
[1777265719355,40.08,78964.18,0.0,-0.79767,0.0001,20.60969]
[1777265721242,40.08,78961.26,0.0,-0.79795,0.0001,20.59171]
[1777265721279,40.08,78961.26,0.0,-0.79795,0.0001,20.59171]
[1777265723755,40.08,78962.07,0.0,-0.79787,0.0001,20.59649]
[1777265723774,40.08,78962.07,0.0,-0.79787,0.0001,20.59649]
[1777265724034,40.08,78955.92,0.0,-0.79847,0.0001,20.55866]
[1777265725401,40.08,78955.92,0.0,-0.79847,0.0001,20.55866]
[1777265725537,40.08,78955.92,0.0,-0.79847,0.0001,20.55866]
[1777265731737,40.08,78952.78,0.0,-0.79877,0.0001,20.53925]
[1777265731777,40.08,78952.78,0.0,-0.79877,0.0001,20.53925]
[1777265731836,40.08,78952.24,0.0,-0.79885,0.0001,20.53195]
[1777265732532,40.08,78952.24,0.0,-0.79885,0.0001,20.53195]
[1777265732783,40.08,78952.24,0.0,-0.79885,0.0001,20.53195]
[1777265737425,40.08,78948.12,0.0,-0.79925,0.0001,20.5066]
[1777265737525,40.08,78948.12,0.0,-0.79925,0.0001,20.5066]
[1777265737625,40.08,78946.36,0.0,-0.79941,0.0001,20.4958]
[1777265738222,40.08,78946.36,0.0,-0.79941,0.0001,20.4958]
[1777265738275,40.08,78946.36,0.0,-0.79941,0.0001,20.4958]
[1777265741153,40.08,78940.07,0.0,-0.80002,0.0001,20.45723]
[1777265743166,40.08,78930.02,0.0,-0.80098,0.0001,20.39551]
[1777265744174,40.08,78930.89,0.0,-0.80089,0.0001,20.40072]
[1777265745338,40.08,78930.89,0.0,-0.80089,0.0001,20.40072]
[1777265745524,40.08,78930.89,0.0,-0.80089,0.0001,20.40072]
[1777265745551,40.08,78929.69,0.0,-0.80101,0.0001,20.39332]
[1777265748223,40.08,78926.37,0.0,-0.80133,0.0001,20.3729]
[1777265748274,40.08,78926.37,0.0,-0.80133,0.0001,20.3729]
[1777265754244,40.07,78921.27,0.0,-0.80183,0.0001,20.34066]
[1777265756163,40.07,78921.11,0.0,-0.80184,0.0001,20.33958]
[1777265756278,40.07,78921.11,0.0,-0.80184,0.0001,20.33958]
[1777265756378,40.07,78920.7,0.0,-0.80188,0.0001,20.33697]
[1777265758334,40.07,78921.04,0.0,-0.80185,0.0001,20.33897]
[1777265758528,40.07,78921.04,0.0,-0.80185,0.0001,20.33897]
[1777265762351,40.07,78922.96,0.0,-0.80167,0.0001,20.35056]
[1777265762527,40.07,78922.96,0.0,-0.80167,0.0001,20.35056]
[1777265762697,40.07,78922.96,0.0,-0.80167,0.0001,20.35056]
[1777265762774,40.07,78922.96,0.0,-0.80167,0.0001,20.35056]
[1777265762798,40.07,78921.68,0.0,-0.80179,0.0001,20.34273]
[1777265766329,40.07,78914.84,0.0,-0.80244,9e-05,20.30105]
[1777265767336,40.07,78908.57,0.0,-0.80303,9e-05,20.26241]
[1777265769350,40.07,78904.31,0.0,-0.80344,9e-05,20.23621]
[1777265770542,40.07,78904.31,0.0,-0.80344,9e-05,20.23621]
[1777265770775,40.07,78904.31,0.0,-0.80344,9e-05,20.23621]
[1777265775304,40.08,78904.34,0.0,-0.80343,9e-05,20.23672]
[1777265775528,40.08,78904.34,0.0,-0.80343,9e-05,20.23672]
[1777265775621,40.08,78907.9,0.0,-0.80309,9e-05,20.25869]
[1777265776253,40.08,78907.9,0.0,-0.80309,9e-05,20.25869]
[1777265776283,40.08,78907.9,0.0,-0.80309,9e-05,20.25869]
[1777265778753,40.08,78910.88,0.0,-0.80281,9e-05,20.27705]
[1777265778776,40.08,78910.88,0.0,-0.80281,9e-05,20.27705]
[1777265778850,40.08,78912.35,0.0,-0.80267,9e-05,20.28609]
[1777265779717,40.08,78912.35,0.0,-0.80267,9e-05,20.28609]
[1777265779780,40.08,78912.35,0.0,-0.80267,9e-05,20.28609]
[1777265781434,40.07,78920.92,0.0,-0.80186,0.0001,20.33867]
[1777265782886,40.07,78920.92,0.0,-0.80186,0.0001,20.33867]
[1777265782944,40.07,78914.37,0.0,-0.80248,9e-05,20.29824]
[1777265783032,40.07,78914.37,0.0,-0.80248,9e-05,20.29824]
[1777265783760,40.07,78914.37,0.0,-0.80248,9e-05,20.29824]
[1777265783779,40.07,78914.37,0.0,-0.80248,9e-05,20.29824]
[1777265783858,40.07,78911.79,0.0,-0.80273,9e-05,20.28236]
[1777265787827,40.07,78912.06,0.0,-0.8027,9e-05,20.28396]
[1777265788028,40.07,78911.29,0.0,-0.80277,9e-05,20.2792]
[1777265791211,40.07,78912.36,0.0,-0.80267,9e-05,20.28575]
[1777265791277,40.07,78912.36,0.0,-0.80267,9e-05,20.28575]
[1777265791506,40.07,78911.29,0.0,-0.8028,9e-05,20.27519]
[1777265792514,40.07,78907.44,0.0,-0.80317,9e-05,20.25147]
[1777265793123,40.07,78907.44,0.0,-0.80317,9e-05,20.25147]
[1777265793278,40.07,78907.44,0.0,-0.80317,9e-05,20.25147]
[1777265794864,40.07,78906.24,0.0,-0.80328,9e-05,20.2441]
[1777265794960,40.07,78903.44,0.0,-0.80354,9e-05,20.22693]
[1777265795535,40.07,78901.46,0.0,-0.80373,9e-05,20.21473]
[1777265796943,40.07,78901.46,0.0,-0.80373,9e-05,20.21473]
[1777265797031,40.07,78901.46,0.0,-0.80373,9e-05,20.21473]
[1777265801661,40.08,78902.64,0.0,-0.80362,9e-05,20.2223]
[1777265801774,40.08,78902.64,0.0,-0.80362,9e-05,20.2223]
[1777265801843,40.08,78902.06,0.0,-0.80367,9e-05,20.21878]
[1777265802280,40.08,78902.06,0.0,-0.80367,9e-05,20.21878]
[1777265805428,40.08,78906.75,0.0,-0.80322,9e-05,20.24784]
[1777265805535,40.08,78906.75,0.0,-0.80322,9e-05,20.24784]
[1777265805606,40.08,78911.09,0.0,-0.80281,9e-05,20.27459]
[1777265810983,40.08,78910.36,0.0,-0.80288,9e-05,20.27007]
[1777265811021,40.08,78910.36,0.0,-0.80288,9e-05,20.27007]
[1777265811648,40.08,78913.02,0.0,-0.80263,9e-05,20.28643]
[1777265813296,40.08,78914.77,0.0,-0.80246,9e-05,20.29718]
[1777265813530,40.08,78914.77,0.0,-0.80246,9e-05,20.29718]
[1777265814670,40.08,78912.98,0.0,-0.80263,9e-05,20.28612]
[1777265814772,40.08,78912.98,0.0,-0.80263,9e-05,20.28612]
[1777265814884,40.08,78911.85,0.0,-0.80274,9e-05,20.27914]
[1777265816023,40.08,78911.85,0.0,-0.80274,9e-05,20.27914]
[1777265815676,40.08,78906.43,0.0,-0.80326,9e-05,20.24575]
[1777265816283,40.08,78906.43,0.0,-0.80326,9e-05,20.24575]
[1777265816482,40.08,78906.43,0.0,-0.80326,9e-05,20.24575]
[1777265816683,40.08,78902.86,0.0,-0.80359,9e-05,20.22378]
[1777265821639,40.08,78903.65,0.0,-0.80351,9e-05,20.22886]
[1777265821780,40.08,78903.65,0.0,-0.80351,9e-05,20.22886]
[1777265823782,40.08,78902.61,0.0,-0.80361,9e-05,20.22254]
[1777265824037,40.08,78902.61,0.0,-0.80361,9e-05,20.22254]
[1777265828162,40.08,78905.8,0.0,-0.80331,9e-05,20.24236]
[1777265828280,40.08,78905.8,0.0,-0.80331,9e-05,20.24236]
[1777265833578,40.08,78906.05,0.0,-0.80328,9e-05,20.24399]
[1777265833782,40.08,78906.05,0.0,-0.80328,9e-05,20.24399]
[1777265837332,40.08,78909.54,0.0,-0.80295,9e-05,20.26552]
[1777265837531,40.08,78909.54,0.0,-0.80295,9e-05,20.26552]
[1777265842378,40.08,78903.06,0.0,-0.80356,9e-05,20.22561]
[1777265842526,40.08,78903.06,0.0,-0.80356,9e-05,20.22561]
[1777265846894,40.08,78908.21,0.0,-0.80308,9e-05,20.25739]
[1777265848117,40.08,78909.05,0.0,-0.803,9e-05,20.26255]
[1777265848277,40.08,78909.05,0.0,-0.803,9e-05,20.26255]
[1777265853145,40.08,78909.6,0.0,-0.80297,9e-05,20.26185]
[1777265853276,40.08,78909.6,0.0,-0.80297,9e-05,20.26185]
[1777265858978,40.08,78907.84,0.0,-0.80314,9e-05,20.25087]
[1777265864013,40.08,78906.08,0.0,-0.80331,9e-05,20.23997]
[1777265864322,40.08,78906.08,0.0,-0.80331,9e-05,20.23997]
[1777265864530,40.08,78906.08,0.0,-0.80331,9e-05,20.23997]
[1777265870055,40.08,78906.13,0.0,-0.80331,9e-05,20.24025]
[1777265870965,40.08,78906.13,0.0,-0.80331,9e-05,20.24025]
[1777265871022,40.08,78906.13,0.0,-0.80331,9e-05,20.24025]
[1777265876099,40.08,78909.21,0.0,-0.80302,9e-05,20.25908]
[1777265878819,40.08,78909.63,0.0,-0.80298,9e-05,20.26159]
[1777265879028,40.08,78909.63,0.0,-0.80298,9e-05,20.26159]
[1777265883903,40.08,78909.4,0.0,-0.80299,9e-05,20.2606]
[1777265884025,40.08,78909.4,0.0,-0.80299,9e-05,20.2606]
[1777265886170,40.08,78913.17,0.0,-0.80263,9e-05,20.28421]
[1777265887646,40.08,78913.17,0.0,-0.80263,9e-05,20.28421]
[1777265887771,40.08,78913.17,0.0,-0.80263,9e-05,20.28421]
[1777265887873,40.08,78919.09,0.0,-0.80207,0.0001,20.32071]
[1777265893219,40.08,78921.07,0.0,-0.80188,0.0001,20.33299]
[1777265894478,40.08,78921.07,0.0,-0.80188,0.0001,20.33299]
[1777265894529,40.08,78921.07,0.0,-0.80188,0.0001,20.33299]
[1777265895236,40.08,78927.72,0.0,-0.80124,0.0001,20.37393]
[1777265897249,40.08,78930.33,0.0,-0.80099,0.0001,20.3899]
[1777265901930,40.08,78929.99,0.0,-0.80103,0.0001,20.38771]
[1777265902025,40.08,78929.99,0.0,-0.80103,0.0001,20.38771]
[1777265905532,40.08,78925.83,0.0,-0.80143,0.0001,20.36209]
[1777265905777,40.08,78925.83,0.0,-0.80143,0.0001,20.36209]
[1777265911348,40.08,78923.85,0.0,-0.80164,0.0001,20.3463]
[1777265913281,40.08,78923.6,0.0,-0.80166,0.0001,20.34483]
[1777265913522,40.08,78923.6,0.0,-0.80166,0.0001,20.34483]
[1777265913623,40.08,78917.21,0.0,-0.80227,9e-05,20.30554]
[1777265914369,40.08,78913.27,0.0,-0.80264,9e-05,20.28136]
[1777265915606,40.08,78913.27,0.0,-0.80264,9e-05,20.28136]
[1777265917389,40.08,78907.84,0.0,-0.80315,9e-05,20.24819]
[1777265919403,40.08,78906.32,0.0,-0.80329,9e-05,20.2391]
[1777265923433,40.08,78911.33,0.0,-0.80281,9e-05,20.2705]
[1777265926454,40.08,78918.3,0.0,-0.80214,0.0001,20.31365]
[1777265931489,40.08,78919.08,0.0,-0.80206,0.0001,20.31862]
[1777265936524,40.08,78917.14,0.0,-0.80224,9e-05,20.3069]
[1777265940552,40.08,78921.63,0.0,-0.80181,0.0001,20.33469]
[1777265943573,40.08,78925.37,0.0,-0.80146,0.0001,20.35771]
[1777265947601,40.09,78930.21,0.0,-0.80099,0.0001,20.38784]
[1777265950622,40.09,78934.85,0.0,-0.80054,0.0001,20.41682]
[1777265955659,40.09,78937.65,0.0,-0.80026,0.0001,20.43458]
[1777265960695,40.09,78937.1,0.0,-0.80031,0.0001,20.43176]
[1777265965730,40.09,78933.06,0.0,-0.80068,0.0001,20.4078]
[1777265970765,40.09,78931.98,0.0,-0.80077,0.0001,20.40215]
[1777265972779,40.09,78935.81,0.0,-0.80042,0.0001,20.42199]
[1777265977813,40.1,78937.76,0.0,-0.80023,0.0001,20.43419]
[1777265982848,40.1,78937.38,0.0,-0.80027,0.0001,20.43208]
[1777265987884,40.1,78937.6,0.0,-0.80024,0.0001,20.43367]
[1777265992920,40.1,78936.63,0.0,-0.80033,0.0001,20.42798]
[1777265997955,40.1,78937.02,0.0,-0.80029,0.0001,20.43065]
[1777266000984,40.1,78950.08,0.0,-0.79904,0.0001,20.5109]
[1777266001990,40.1,78954.37,0.0,-0.79862,0.0001,20.53738]
[1777266002997,40.1,78952.01,0.0,-0.79885,0.0001,20.52302]
[1777266006402,40.1,78949.6,0.0,-0.79907,0.0001,20.50851]
[1777266006519,40.1,78949.6,0.0,-0.79907,0.0001,20.50851]
[1777266007026,40.1,78945.12,0.0,-0.7995,0.0001,20.48114]
[1777266012061,40.1,78941.88,0.0,-0.7998,0.0001,20.46202]
[1777266014030,40.1,78941.22,0.0,-0.79986,0.0001,20.45827]
[1777266014075,40.1,78941.06,0.0,-0.79987,0.0001,20.45729]
[1777266019110,40.1,78941.28,0.0,-0.79984,0.0001,20.45913]
[1777266021124,40.1,78932.39,0.0,-0.80069,0.0001,20.40478]
[1777266024021,40.11,78933.29,0.0,-0.8006,0.0001,20.4105]
[1777266024145,40.11,78931.79,0.0,-0.80074,0.0001,20.4014]
[1777266029180,40.11,78932.95,0.0,-0.80062,0.0001,20.40909]
[1777266034215,40.11,78931.0,0.0,-0.80082,0.0001,20.39384]
[1777266036229,40.11,78919.14,0.0,-0.80195,0.0001,20.32126]
[1777266037235,40.11,78918.0,0.0,-0.80205,0.0001,20.31446]
[1777266042271,40.11,78912.39,0.0,-0.80257,9e-05,20.28101]
[1777266047306,40.12,78911.05,0.0,-0.80268,9e-05,20.27402]
[1777266052342,40.12,78911.5,0.0,-0.80261,9e-05,20.27802]
[1777266057548,40.12,78907.16,0.0,-0.80301,9e-05,20.25228]
[1777266057774,40.12,78907.16,0.0,-0.80301,9e-05,20.25228]
[1777266063423,40.13,78896.95,0.0,-0.80395,9e-05,20.19112]
[1777266065430,40.13,78897.21,0.0,-0.80392,9e-05,20.1929]
[1777266065525,40.13,78897.21,0.0,-0.80392,9e-05,20.1929]
[1777266065581,40.13,78896.27,0.0,-0.80401,9e-05,20.1873]
[1777266071609,40.13,78896.23,0.0,-0.804,9e-05,20.18796]
[1777266072032,40.13,78896.23,0.0,-0.804,9e-05,20.18796]
[1777266078081,40.13,78892.87,0.0,-0.8043,9e-05,20.16788]
[1777266078241,40.13,78892.87,0.0,-0.8043,9e-05,20.16788]
[1777266078273,40.13,78892.87,0.0,-0.8043,9e-05,20.16788]
[1777266078341,40.13,78892.81,0.0,-0.80431,9e-05,20.16764]
[1777266083575,40.13,78888.79,0.0,-0.80468,9e-05,20.1433]
[1777266084689,40.13,78888.79,0.0,-0.80468,9e-05,20.1433]
[1777266084781,40.13,78888.79,0.0,-0.80468,9e-05,20.1433]
[1777266084990,40.13,78888.79,0.0,-0.80468,9e-05,20.1433]
[1777266085020,40.13,78888.79,0.0,-0.80468,9e-05,20.1433]
[1777266085086,40.13,78888.67,0.0,-0.80469,9e-05,20.14266]
[1777266090624,40.13,78888.9,0.0,-0.80466,9e-05,20.14471]
[1777266094390,40.14,78886.67,0.0,-0.80488,9e-05,20.12772]
[1777266094522,40.14,78886.67,0.0,-0.80488,9e-05,20.12772]
[1777266097673,40.14,78881.23,0.0,-0.80538,9e-05,20.09503]
[1777266099173,40.14,78881.23,0.0,-0.80538,9e-05,20.09503]
[1777266099258,40.14,78881.23,0.0,-0.80538,9e-05,20.09503]
[1777266099275,40.14,78881.23,0.0,-0.80538,9e-05,20.09503]
[1777266099375,40.14,78879.75,0.0,-0.80551,9e-05,20.08642]
[1777266100694,40.14,78873.53,0.0,-0.80609,9e-05,20.04836]
[1777266102708,40.14,78867.35,0.0,-0.80666,9e-05,20.01079]
[1777266104722,40.14,78861.7,0.0,-0.80718,9e-05,19.97666]
[1777266105728,40.14,78856.48,0.0,-0.80766,9e-05,19.94483]
[1777266106736,40.15,78849.02,0.0,-0.80835,9e-05,19.89908]
[1777266107743,40.15,78841.61,0.0,-0.80904,9e-05,19.85367]
[1777266109757,40.15,78839.41,0.0,-0.80923,9e-05,19.84097]
[1777266114794,40.15,78840.36,0.0,-0.8091,9e-05,19.84903]
[1777266115801,40.16,78846.99,0.0,-0.80848,9e-05,19.89042]
[1777266120836,40.16,78844.02,0.0,-0.80873,9e-05,19.87395]
[1777266124471,40.16,78840.11,0.0,-0.80907,9e-05,19.85101]
[1777266124519,40.16,78840.11,0.0,-0.80907,9e-05,19.85101]
[1777266126878,40.17,78833.11,0.0,-0.8097,9e-05,19.80903]
[1777266129190,40.17,78831.73,0.0,-0.80982,9e-05,19.80098]
[1777266129274,40.17,78831.73,0.0,-0.80982,9e-05,19.80098]
[1777266130906,40.18,78839.28,0.0,-0.80903,9e-05,19.85347]
[1777266131913,40.18,78845.42,0.0,-0.80845,9e-05,19.89178]
[1777266133642,40.18,78847.38,0.0,-0.80827,9e-05,19.90423]
[1777266133778,40.18,78847.38,0.0,-0.80827,9e-05,19.90423]
[1777266134088,40.18,78847.38,0.0,-0.80827,9e-05,19.90423]
[1777266134269,40.18,78847.38,0.0,-0.80827,9e-05,19.90423]
[1777266134370,40.19,78845.46,0.0,-0.80843,9e-05,19.89308]
[1777266139989,40.19,78844.89,0.0,-0.80846,9e-05,19.89101]
[1777266140029,40.19,78844.89,0.0,-0.80846,9e-05,19.89101]
[1777266146011,40.2,78843.12,0.0,-0.80859,9e-05,19.88262]
[1777266148154,40.2,78841.81,0.0,-0.8087,9e-05,19.8749]
[1777266148277,40.2,78841.81,0.0,-0.8087,9e-05,19.8749]
[1777266149126,40.2,78842.43,0.0,-0.80863,9e-05,19.87946]
[1777266149275,40.2,78842.43,0.0,-0.80863,9e-05,19.87946]
[1777266149375,40.2,78844.77,0.0,-0.80841,9e-05,19.89424]
[1777266151268,40.2,78847.33,0.0,-0.80817,9e-05,19.91003]
[1777266151524,40.2,78848.63,0.0,-0.80808,9e-05,19.9144]
[1777266157092,40.2,78856.72,0.0,-0.8073,9e-05,19.96586]
[1777266160113,40.21,78864.43,0.0,-0.80657,9e-05,20.01356]
[1777266165148,40.21,78864.2,0.0,-0.80659,9e-05,20.0124]
[1777266166062,40.21,78864.2,0.0,-0.80659,9e-05,20.0124]
[1777266166269,40.21,78864.2,0.0,-0.80659,9e-05,20.0124]
[1777266169229,40.21,78862.75,0.0,-0.80672,9e-05,20.00367]
[1777266169270,40.21,78862.75,0.0,-0.80672,9e-05,20.00367]
[1777266169273,40.21,78863.07,0.0,-0.80669,9e-05,20.0057]
[1777266172275,40.21,78863.79,0.0,-0.80662,9e-05,20.01027]
[1777266172532,40.21,78862.48,0.0,-0.80674,9e-05,20.00232]
[1777266178239,40.21,78861.72,0.0,-0.80681,9e-05,19.99799]
[1777266178936,40.21,78861.72,0.0,-0.80681,9e-05,19.99799]
[1777266179022,40.21,78861.72,0.0,-0.80681,9e-05,19.99799]
[1777266181392,40.21,78865.82,0.0,-0.80642,9e-05,20.02336]
[1777266181523,40.21,78865.9,0.0,-0.80641,9e-05,20.02392]
[1777266182268,40.21,78866.04,0.0,-0.8064,9e-05,20.02481]
[1777266183395,40.21,78866.04,0.0,-0.8064,9e-05,20.02481]
[1777266183275,40.21,78870.79,0.0,-0.80596,9e-05,20.05408]
[1777266183527,40.21,78870.79,0.0,-0.80596,9e-05,20.05408]
[1777266189317,40.21,78875.58,0.0,-0.80551,9e-05,20.08354]
[1777266191228,40.21,78873.9,0.0,-0.80566,9e-05,20.07318]
[1777266191276,40.21,78873.9,0.0,-0.80566,9e-05,20.07318]
[1777266192291,40.21,78874.14,0.0,-0.80564,9e-05,20.07461]
[1777266192373,40.21,78873.3,0.0,-0.80572,9e-05,20.06937]
[1777266192523,40.21,78873.3,0.0,-0.80572,9e-05,20.06937]
[1777266196050,40.21,78871.99,0.0,-0.80585,9e-05,20.06124]
[1777266196272,40.21,78871.99,0.0,-0.80585,9e-05,20.06124]
[1777266201401,40.21,78874.91,0.0,-0.80558,9e-05,20.07899]
[1777266204310,40.21,78874.23,0.0,-0.80564,9e-05,20.07472]
[1777266204526,40.21,78875.0,0.0,-0.80557,9e-05,20.07942]
[1777266205315,40.21,78875.0,0.0,-0.80557,9e-05,20.07942]
[1777266205429,40.21,78874.38,0.0,-0.80563,9e-05,20.07556]
[1777266205521,40.21,78874.38,0.0,-0.80563,9e-05,20.07556]
[1777266211471,40.21,78870.73,0.0,-0.806,9e-05,20.0489]
[1777266213003,40.21,78867.05,0.0,-0.80635,9e-05,20.02621]
[1777266213029,40.21,78867.05,0.0,-0.80635,9e-05,20.02621]
[1777266218519,40.21,78867.56,0.0,-0.8063,9e-05,20.02941]
[1777266220651,40.21,78867.24,0.0,-0.80633,9e-05,20.02743]
[1777266220774,40.21,78867.24,0.0,-0.80633,9e-05,20.02743]
[1777266222596,40.21,78863.58,0.0,-0.80667,9e-05,20.00489]
[1777266222773,40.21,78863.58,0.0,-0.80667,9e-05,20.00489]
[1777266222874,40.21,78862.34,0.0,-0.80679,9e-05,19.99727]
[1777266226667,40.21,78864.86,0.0,-0.80655,9e-05,20.01275]
[1777266226788,40.21,78864.86,0.0,-0.80655,9e-05,20.01275]
[1777266232509,40.21,78863.24,0.0,-0.80671,9e-05,20.00225]
[1777266234752,40.2,78862.26,0.0,-0.80681,9e-05,19.99599]
[1777266234777,40.2,78862.26,0.0,-0.80681,9e-05,19.99599]
[1777266237655,40.21,78850.51,0.0,-0.8079,9e-05,19.9237]
[1777266238764,40.21,78850.51,0.0,-0.8079,9e-05,19.9237]
[1777266239029,40.21,78850.51,0.0,-0.8079,9e-05,19.9237]
[1777266241684,40.21,78843.95,0.0,-0.80851,9e-05,19.88332]
[1777266243697,40.21,78837.14,0.0,-0.80914,9e-05,19.84143]
[1777266245537,40.21,78835.6,0.0,-0.80928,9e-05,19.83204]
[1777266245775,40.21,78835.6,0.0,-0.80928,9e-05,19.83204]
[1777266247562,40.21,78834.81,0.0,-0.80935,9e-05,19.82743]
[1777266247772,40.21,78834.81,0.0,-0.80935,9e-05,19.82743]
[1777266247872,40.21,78835.23,0.0,-0.80931,9e-05,19.83016]
[1777266253767,40.21,78832.91,0.0,-0.80951,9e-05,19.81683]
[1777266256897,40.21,78834.16,0.0,-0.80939,9e-05,19.82493]
[1777266257032,40.21,78834.16,0.0,-0.80939,9e-05,19.82493]
[1777266262831,40.21,78834.03,0.0,-0.80938,9e-05,19.82539]
[1777266263629,40.21,78834.03,0.0,-0.80938,9e-05,19.82539]
[1777266263779,40.21,78834.03,0.0,-0.80938,9e-05,19.82539]
[1777266265569,40.21,78833.71,0.0,-0.8094,9e-05,19.82385]
[1777266265770,40.21,78833.71,0.0,-0.8094,9e-05,19.82385]
[1777266265852,40.22,78833.74,0.0,-0.8094,9e-05,19.82425]
[1777266269114,40.22,78834.57,0.0,-0.80931,9e-05,19.82982]
[1777266269277,40.22,78834.57,0.0,-0.80931,9e-05,19.82982]
[1777266273270,40.22,78830.98,0.0,-0.80966,9e-05,19.8046]
[1777266273384,40.22,78830.98,0.0,-0.80966,9e-05,19.8046]
[1777266274119,40.22,78831.82,0.0,-0.80957,9e-05,19.8103]
[1777266274275,40.22,78831.82,0.0,-0.80957,9e-05,19.8103]
[1777266274373,40.22,78830.29,0.0,-0.80972,9e-05,19.80086]
[1777266278200,40.22,78826.86,0.0,-0.81002,9e-05,19.78051]
[1777266278277,40.22,78826.86,0.0,-0.81002,9e-05,19.78051]
[1777266283044,40.23,78823.77,0.0,-0.81028,9e-05,19.76298]
[1777266283268,40.23,78823.77,0.0,-0.81028,9e-05,19.76298]
[1777266283370,40.23,78822.95,0.0,-0.81035,9e-05,19.75824]
[1777266284988,40.23,78816.01,0.0,-0.81098,9e-05,19.71602]
[1777266287002,40.23,78809.9,0.0,-0.81153,9e-05,19.67905]
[1777266287748,40.23,78809.9,0.0,-0.81153,9e-05,19.67905]
[1777266287772,40.23,78809.9,0.0,-0.81153,9e-05,19.67905]
[1777266289019,40.23,78798.12,0.0,-0.8126,9e-05,19.60708]
[1777266290025,40.23,78788.97,0.0,-0.81344,9e-05,19.55085]
[1777266292039,40.25,78784.54,0.0,-0.81376,9e-05,19.52866]
[1777266293693,40.25,78784.79,0.0,-0.81373,9e-05,19.53067]
[1777266293781,40.25,78784.79,0.0,-0.81373,9e-05,19.53067]
[1777266299089,40.25,78784.52,0.0,-0.81372,9e-05,19.53166]
[1777266301579,40.26,78783.78,0.0,-0.81378,9e-05,19.52752]
[1777266302110,40.26,78775.19,0.0,-0.81455,9e-05,19.47528]
[1777266305235,40.27,78771.63,0.0,-0.81478,9e-05,19.45903]
[1777266311173,40.27,78770.19,0.0,-0.8149,9e-05,19.45084]
[1777266314194,40.27,78777.61,0.0,-0.81422,9e-05,19.49701]
[1777266315202,40.27,78770.94,0.0,-0.81483,9e-05,19.45577]
[1777266315952,40.27,78770.94,0.0,-0.81483,9e-05,19.45577]
[1777266316433,40.27,78770.94,0.0,-0.81483,9e-05,19.45577]
[1777266320194,40.27,78766.64,0.0,-0.81522,9e-05,19.42911]
[1777266323259,40.27,78759.22,0.0,-0.8159,9e-05,19.38307]
[1777266324267,40.27,78751.83,0.0,-0.81656,9e-05,19.33758]
[1777266326281,40.28,78749.49,0.0,-0.81675,9e-05,19.32487]
[1777266331556,40.29,78747.86,0.0,-0.81682,9e-05,19.31986]
[1777266333196,40.29,78751.88,0.0,-0.81648,9e-05,19.34108]
[1777266336086,40.3,78751.18,0.0,-0.81652,9e-05,19.33796]
[1777266337655,40.3,78750.84,0.0,-0.81654,9e-05,19.33669]
[1777266337778,40.3,78750.84,0.0,-0.81654,9e-05,19.33669]
[1777266338366,40.3,78751.05,0.0,-0.81651,9e-05,19.33842]
[1777266340185,40.3,78750.27,0.0,-0.81658,9e-05,19.33402]
[1777266340273,40.3,78750.27,0.0,-0.81658,9e-05,19.33402]
[1777266343699,40.3,78748.08,0.0,-0.81676,9e-05,19.32126]
[1777266343780,40.3,78748.08,0.0,-0.81676,9e-05,19.32126]
[1777266344929,40.3,78746.23,0.0,-0.81693,9e-05,19.30995]
[1777266345025,40.3,78746.23,0.0,-0.81693,9e-05,19.30995]
[1777266345421,40.3,78746.29,0.0,-0.81692,9e-05,19.31031]
[1777266347712,40.3,78747.45,0.0,-0.81682,9e-05,19.31751]
[1777266347778,40.3,78747.45,0.0,-0.81682,9e-05,19.31751]
[1777266350754,40.3,78747.32,0.0,-0.81682,9e-05,19.3172]
[1777266350779,40.3,78747.32,0.0,-0.81682,9e-05,19.3172]
[1777266351463,40.3,78746.64,0.0,-0.81688,9e-05,19.31316]
[1777266353532,40.3,78746.45,0.0,-0.8169,9e-05,19.31215]
[1777266353776,40.3,78747.38,0.0,-0.81681,9e-05,19.31828]
[1777266358795,40.31,78749.17,0.0,-0.81663,9e-05,19.33024]
[1777266359022,40.31,78749.17,0.0,-0.81663,9e-05,19.33024]
[1777266361138,40.31,78749.81,0.0,-0.81657,9e-05,19.33456]
[1777266361275,40.31,78749.81,0.0,-0.81657,9e-05,19.33456]
[1777266361534,40.31,78749.13,0.0,-0.81663,9e-05,19.33052]
[1777266365553,40.31,78747.04,0.0,-0.81681,9e-05,19.31815]
[1777266365771,40.31,78746.93,0.0,-0.81681,9e-05,19.31767]
[1777266367588,40.31,78751.46,0.0,-0.8164,9e-05,19.34591]
[1777266367799,40.31,78751.46,0.0,-0.8164,9e-05,19.34591]
[1777266370701,40.31,78747.5,0.0,-0.81674,9e-05,19.32266]
[1777266371477,40.31,78747.5,0.0,-0.81674,9e-05,19.32266]
[1777266371616,40.31,78748.02,0.0,-0.81669,9e-05,19.32614]
[1777266376647,40.31,78750.52,0.0,-0.81647,9e-05,19.34142]
[1777266377388,40.31,78750.52,0.0,-0.81647,9e-05,19.34142]
[1777266377537,40.31,78750.52,0.0,-0.81647,9e-05,19.34142]
[1777266377655,40.31,78750.43,0.0,-0.81648,9e-05,19.34081]
[1777266383533,40.31,78749.35,0.0,-0.81657,9e-05,19.33447]
[1777266386096,40.32,78747.06,0.0,-0.81677,9e-05,19.3207]
[1777266386278,40.32,78747.06,0.0,-0.81677,9e-05,19.3207]
[1777266386377,40.32,78746.34,0.0,-0.81683,9e-05,19.3164]
[1777266388275,40.32,78745.67,0.0,-0.81689,9e-05,19.3124]
[1777266388523,40.32,78745.67,0.0,-0.81689,9e-05,19.3124]
[1777266392812,40.32,78747.12,0.0,-0.81678,9e-05,19.31813]
[1777266393022,40.32,78747.12,0.0,-0.81678,9e-05,19.31813]
[1777266393140,40.32,78747.12,0.0,-0.81678,9e-05,19.31813]
[1777266393275,40.32,78747.12,0.0,-0.81678,9e-05,19.31813]
[1777266393350,40.32,78749.19,0.0,-0.81659,9e-05,19.33108]
[1777266398802,40.32,78750.85,0.0,-0.81642,9e-05,19.34215]
[1777266400816,40.32,78745.28,0.0,-0.81692,9e-05,19.30794]
[1777266401787,40.32,78745.28,0.0,-0.81692,9e-05,19.30794]
[1777266402029,40.32,78745.28,0.0,-0.81692,9e-05,19.30794]
[1777266402067,40.32,78745.28,0.0,-0.81692,9e-05,19.30794]
[1777266402280,40.32,78745.28,0.0,-0.81692,9e-05,19.30794]
[1777266402358,40.32,78746.19,0.0,-0.81684,9e-05,19.31373]
[1777266407145,40.32,78748.12,0.0,-0.81666,9e-05,19.32626]
[1777266407276,40.32,78748.12,0.0,-0.81666,9e-05,19.32626]
[1777266407423,40.32,78748.12,0.0,-0.81666,9e-05,19.32626]
[1777266407523,40.32,78748.12,0.0,-0.81666,9e-05,19.32626]
[1777266407623,40.32,78749.17,0.0,-0.81656,9e-05,19.33302]
[1777266413298,40.32,78748.46,0.0,-0.81661,9e-05,19.32911]
[1777266413529,40.32,78748.46,0.0,-0.81661,9e-05,19.32911]
[1777266413639,40.32,78748.46,0.0,-0.81661,9e-05,19.32911]
[1777266413620,40.33,78748.52,0.0,-0.8166,9e-05,19.32975]
[1777266413778,40.33,78748.52,0.0,-0.8166,9e-05,19.32975]
[1777266418943,40.33,78749.59,0.0,-0.8165,9e-05,19.33701]
[1777266423400,40.33,78748.91,0.0,-0.81655,9e-05,19.33318]
[1777266423536,40.33,78748.91,0.0,-0.81655,9e-05,19.33318]
[1777266423689,40.33,78748.91,0.0,-0.81655,9e-05,19.33318]
[1777266423620,40.33,78748.3,0.0,-0.8166,9e-05,19.32966]
[1777266423775,40.33,78748.3,0.0,-0.8166,9e-05,19.32966]
[1777266429667,40.33,78746.75,0.0,-0.81674,9e-05,19.3206]
[1777266429696,40.33,78746.75,0.0,-0.81674,9e-05,19.3206]
[1777266429781,40.33,78747.84,0.0,-0.81664,9e-05,19.32747]
[1777266429936,40.33,78747.84,0.0,-0.81664,9e-05,19.32747]
[1777266430024,40.33,78747.84,0.0,-0.81664,9e-05,19.32747]
[1777266430121,40.33,78749.66,0.0,-0.81647,9e-05,19.33885]
[1777266434207,40.33,78753.76,0.0,-0.81609,9e-05,19.36451]
[1777266434273,40.33,78753.76,0.0,-0.81609,9e-05,19.36451]
[1777266434528,40.33,78753.76,0.0,-0.81609,9e-05,19.36451]
[1777266434621,40.33,78751.88,0.0,-0.81626,9e-05,19.35303]
[1777266434779,40.33,78751.88,0.0,-0.81626,9e-05,19.35303]
[1777266439084,40.33,78743.85,0.0,-0.81698,9e-05,19.30367]
[1777266441677,40.33,78745.72,0.0,-0.81681,9e-05,19.31538]
[1777266441776,40.33,78744.32,0.0,-0.81694,9e-05,19.30683]
[1777266441950,40.33,78744.32,0.0,-0.81694,9e-05,19.30683]
[1777266442028,40.33,78744.32,0.0,-0.81694,9e-05,19.30683]
[1777266442105,40.33,78743.37,0.0,-0.81702,9e-05,19.30108]
[1777266445478,40.33,78745.02,0.0,-0.81687,9e-05,19.31155]
[1777266445537,40.33,78745.02,0.0,-0.81687,9e-05,19.31155]
[1777266445701,40.33,78745.02,0.0,-0.81687,9e-05,19.31155]
[1777266445579,40.33,78748.42,0.0,-0.81656,9e-05,19.3327]
[1777266445778,40.33,78748.42,0.0,-0.81656,9e-05,19.3327]
[1777266450432,40.34,78751.26,0.0,-0.8163,9e-05,19.3506]
[1777266450522,40.34,78751.26,0.0,-0.8163,9e-05,19.3506]
[1777266450622,40.34,78749.75,0.0,-0.81643,9e-05,19.34132]
[1777266450930,40.34,78749.75,0.0,-0.81643,9e-05,19.34132]
[1777266451024,40.34,78749.75,0.0,-0.81643,9e-05,19.34132]
[1777266451169,40.34,78757.24,0.0,-0.81578,9e-05,19.38374]
[1777266452176,40.34,78762.0,0.0,-0.81535,9e-05,19.41333]
[1777266455657,40.34,78763.98,0.0,-0.81515,9e-05,19.42668]
[1777266455776,40.34,78761.68,0.0,-0.81535,9e-05,19.41291]
[1777266456035,40.34,78761.68,0.0,-0.81535,9e-05,19.41291]
[1777266456281,40.34,78761.68,0.0,-0.81535,9e-05,19.41291]
[1777266456370,40.34,78762.68,0.0,-0.81525,9e-05,19.41955]
[1777266461240,40.35,78757.28,0.0,-0.81571,9e-05,19.38842]
[1777266462247,40.35,78751.56,0.0,-0.81623,9e-05,19.35309]
[1777266464290,40.35,78753.41,0.0,-0.81606,9e-05,19.3646]
[1777266464527,40.35,78753.41,0.0,-0.81606,9e-05,19.3646]
[1777266464627,40.35,78753.41,0.0,-0.81606,9e-05,19.3646]
[1777266464641,40.35,78752.47,0.0,-0.81614,9e-05,19.35889]
[1777266464780,40.35,78752.47,0.0,-0.81614,9e-05,19.35889]
[1777266469396,40.35,78751.93,0.0,-0.81619,9e-05,19.3557]
[1777266469537,40.35,78751.93,0.0,-0.81619,9e-05,19.3557]
[1777266469610,40.35,78751.93,0.0,-0.81619,9e-05,19.3557]
[1777266469713,40.35,78752.76,0.0,-0.81611,9e-05,19.36091]
[1777266469770,40.35,78752.76,0.0,-0.81611,9e-05,19.36091]
[1777266470302,40.35,78752.21,0.0,-0.81616,9e-05,19.35751]
[1777266475426,40.35,78752.56,0.0,-0.81613,9e-05,19.35981]
[1777266475531,40.35,78752.56,0.0,-0.81613,9e-05,19.35981]
[1777266480304,40.35,78756.71,0.0,-0.81575,9e-05,19.38548]
[1777266480527,40.35,78756.71,0.0,-0.81575,9e-05,19.38548]
[1777266480529,40.35,78755.4,0.0,-0.81587,9e-05,19.37736]
[1777266480939,40.35,78755.4,0.0,-0.81587,9e-05,19.37736]
[1777266481023,40.35,78755.4,0.0,-0.81587,9e-05,19.37736]
[1777266482387,40.35,78751.09,0.0,-0.81626,9e-05,19.35069]
[1777266483488,40.35,78751.09,0.0,-0.81626,9e-05,19.35069]
[1777266483535,40.35,78751.09,0.0,-0.81626,9e-05,19.35069]
[1777266488758,40.35,78750.81,0.0,-0.81628,9e-05,19.3492]
[1777266488776,40.35,78750.81,0.0,-0.81628,9e-05,19.3492]
[1777266489180,40.35,78752.12,0.0,-0.81616,9e-05,19.35746]
[1777266489276,40.35,78752.12,0.0,-0.81616,9e-05,19.35746]
[1777266489435,40.35,78751.9,0.0,-0.81618,9e-05,19.35626]
[1777266494471,40.35,78754.66,0.0,-0.81592,9e-05,19.37405]
[1777266497320,40.35,78753.66,0.0,-0.81601,9e-05,19.36813]
[1777266497530,40.35,78753.66,0.0,-0.81601,9e-05,19.36813]
[1777266497547,40.35,78752.84,0.0,-0.81608,9e-05,19.3632]
[1777266497836,40.35,78752.84,0.0,-0.81608,9e-05,19.3632]
[1777266498028,40.35,78752.84,0.0,-0.81608,9e-05,19.3632]
[1777266502929,40.35,78754.62,0.0,-0.81591,9e-05,19.37477]
[1777266503022,40.35,78754.62,0.0,-0.81591,9e-05,19.37477]
[1777266503531,40.35,78754.62,0.0,-0.81591,9e-05,19.37477]
[1777266503534,40.35,78755.06,0.0,-0.81586,9e-05,19.37775]
[1777266509576,40.36,78753.25,0.0,-0.81602,9e-05,19.36737]
[1777266511341,40.36,78750.52,0.0,-0.81626,9e-05,19.35063]
[1777266511527,40.36,78750.52,0.0,-0.81626,9e-05,19.35063]
[1777266511743,40.36,78750.52,0.0,-0.81626,9e-05,19.35063]
[1777266511778,40.36,78750.52,0.0,-0.81626,9e-05,19.35063]
[1777266511777,40.36,78750.31,0.0,-0.8163,9e-05,19.34565]
[1777266512642,40.36,78750.31,0.0,-0.8163,9e-05,19.34565]
[1777266512674,40.36,78748.0,0.0,-0.81651,9e-05,19.33137]
[1777266514615,40.36,78734.4,0.0,-0.81774,9e-05,19.24745]
[1777266516482,40.36,78732.92,0.0,-0.81787,9e-05,19.23834]
[1777266516628,40.36,78737.64,0.0,-0.81744,9e-05,19.26766]
[1777266521663,40.36,78738.4,0.0,-0.81736,9e-05,19.27289]
[1777266522370,40.36,78738.4,0.0,-0.81736,9e-05,19.27289]
[1777266522673,40.36,78731.8,0.0,-0.81796,9e-05,19.23217]
[1777266525996,40.36,78729.93,0.0,-0.81812,9e-05,19.22118]
[1777266526701,40.36,78728.22,0.0,-0.81827,9e-05,19.21089]
[1777266531736,40.37,78729.12,0.0,-0.81816,9e-05,19.21803]
[1777266536144,40.37,78728.36,0.0,-0.81821,9e-05,19.2146]
[1777266536276,40.37,78728.36,0.0,-0.81821,9e-05,19.2146]
[1777266536650,40.37,78728.36,0.0,-0.81821,9e-05,19.2146]
[1777266536777,40.37,78728.36,0.0,-0.81821,9e-05,19.2146]
[1777266536770,40.37,78728.83,0.0,-0.81816,9e-05,19.21783]
[1777266541806,40.37,78727.53,0.0,-0.81826,9e-05,19.21126]
[1777266544035,40.37,78725.51,0.0,-0.81843,9e-05,19.19922]
[1777266544274,40.37,78725.51,0.0,-0.81843,9e-05,19.19922]
[1777266544827,40.37,78716.46,0.0,-0.81924,9e-05,19.14328]
[1777266545838,40.37,78707.7,0.0,-0.82003,9e-05,19.08902]
[1777266546284,40.37,78707.7,0.0,-0.82003,9e-05,19.08902]
[1777266546844,40.37,78695.21,0.0,-0.82114,9e-05,19.01167]
[1777266547851,40.37,78692.68,0.0,-0.82136,9e-05,18.99617]
[1777266548858,40.38,78687.15,0.0,-0.82183,9e-05,18.96345]
[1777266549953,40.38,78687.15,0.0,-0.82183,9e-05,18.96345]
[1777266550000,40.38,78682.72,0.0,-0.82222,9e-05,18.93619]
[1777266552885,40.38,78677.72,0.0,-0.82265,9e-05,18.90589]
[1777266558654,40.38,78676.78,0.0,-0.82273,9e-05,18.90052]
[1777266560945,40.38,78681.41,0.0,-0.82232,9e-05,18.92945]
[1777266561952,40.38,78692.94,0.0,-0.82129,9e-05,19.00108]
[1777266562959,40.38,78687.06,0.0,-0.82181,9e-05,18.96476]
[1777266564742,40.38,78687.06,0.0,-0.82181,9e-05,18.96476]
[1777266564776,40.38,78687.06,0.0,-0.82181,9e-05,18.96476]
[1777266564843,40.38,78683.93,0.0,-0.82208,9e-05,18.94569]
[1777266564973,40.38,78678.79,0.0,-0.82254,9e-05,18.91383]
[1777266565980,40.39,78671.72,0.0,-0.82313,9e-05,18.87215]
[1777266567023,40.39,78671.72,0.0,-0.82313,9e-05,18.87215]
[1777266567293,40.39,78671.72,0.0,-0.82313,9e-05,18.87215]
[1777266567994,40.4,78680.61,0.0,-0.8223,9e-05,18.93012]
[1777266569001,40.4,78691.2,0.0,-0.82136,9e-05,18.9959]
[1777266570009,40.4,78693.72,0.0,-0.82114,9e-05,19.01161]
[1777266571016,40.4,78698.95,0.0,-0.8207,9e-05,19.04022]
[1777266572197,40.4,78698.95,0.0,-0.8207,9e-05,19.04022]
[1777266572279,40.4,78698.95,0.0,-0.8207,9e-05,19.04022]
[1777266572441,40.4,78701.03,0.0,-0.82051,9e-05,19.05326]
[1777266573271,40.4,78701.03,0.0,-0.82051,9e-05,19.05326]
[1777266573525,40.4,78701.03,0.0,-0.82051,9e-05,19.05326]
[1777266574037,40.4,78696.21,0.0,-0.82093,9e-05,19.02372]
[1777266577057,40.4,78703.83,0.0,-0.82025,9e-05,19.07126]
[1777266578314,40.4,78703.83,0.0,-0.82025,9e-05,19.07126]
[1777266578532,40.4,78703.83,0.0,-0.82025,9e-05,19.07126]
[1777266578624,40.4,78710.09,0.0,-0.81969,9e-05,19.11014]
[1777266579889,40.4,78710.09,0.0,-0.81969,9e-05,19.11014]
[1777266580029,40.4,78711.71,0.0,-0.81954,9e-05,19.12025]
[1777266584843,40.4,78708.66,0.0,-0.81981,9e-05,19.10168]
[1777266585029,40.4,78710.1,0.0,-0.81968,9e-05,19.11068]
[1777266585050,40.4,78710.1,0.0,-0.81968,9e-05,19.11068]
[1777266585277,40.4,78710.1,0.0,-0.81968,9e-05,19.11068]
[1777266585351,40.4,78710.54,0.0,-0.81964,9e-05,19.11348]
[1777266589877,40.4,78712.9,0.0,-0.81942,9e-05,19.12828]
[1777266590026,40.4,78715.57,0.0,-0.81918,9e-05,19.14484]
[1777266590659,40.4,78715.57,0.0,-0.81918,9e-05,19.14484]
[1777266590777,40.4,78715.57,0.0,-0.81918,9e-05,19.14484]
[1777266590805,40.4,78717.32,0.0,-0.81903,9e-05,19.1557]
[1777266591156,40.4,78721.84,0.0,-0.81862,9e-05,19.18367]
[1777266592163,40.4,78729.33,0.0,-0.81795,9e-05,19.22999]
[1777266593506,40.4,78729.33,0.0,-0.81795,9e-05,19.22999]
[1777266593524,40.4,78729.33,0.0,-0.81795,9e-05,19.22999]
[1777266595184,40.4,78735.98,0.0,-0.81735,9e-05,19.2711]
[1777266597030,40.4,78735.0,0.0,-0.81744,9e-05,19.26525]
[1777266597280,40.4,78735.0,0.0,-0.81744,9e-05,19.26525]
[1777266597351,40.4,78734.01,0.0,-0.81752,9e-05,19.25934]
[1777266598006,40.4,78734.01,0.0,-0.81752,9e-05,19.25934]
[1777266598029,40.4,78734.01,0.0,-0.81752,9e-05,19.25934]
[1777266602611,40.4,78734.83,0.0,-0.81744,9e-05,19.26475]
[1777266602774,40.4,78734.83,0.0,-0.81744,9e-05,19.26475]
[1777266602822,40.4,78729.37,0.0,-0.81793,9e-05,19.23093]
[1777266603721,40.4,78729.37,0.0,-0.81793,9e-05,19.23093]
[1777266603773,40.4,78729.37,0.0,-0.81793,9e-05,19.23093]
[1777266608631,40.4,78731.37,0.0,-0.81776,9e-05,19.24312]
[1777266609828,40.4,78729.21,0.0,-0.81795,9e-05,19.22972]
[1777266610032,40.4,78728.94,0.0,-0.81798,9e-05,19.22798]
[1777266615325,40.4,78731.84,0.0,-0.81772,9e-05,19.24569]
[1777266616560,40.4,78731.84,0.0,-0.81772,9e-05,19.24569]
[1777266616778,40.4,78731.84,0.0,-0.81772,9e-05,19.24569]
[1777266622533,40.4,78732.78,0.0,-0.81764,9e-05,19.25114]
[1777266622779,40.4,78732.78,0.0,-0.81764,9e-05,19.25114]
[1777266625502,40.4,78733.88,0.0,-0.81755,9e-05,19.25774]
[1777266625523,40.4,78733.88,0.0,-0.81755,9e-05,19.25774]
[1777266625532,40.4,78729.93,0.0,-0.8179,9e-05,19.23326]
[1777266628671,40.4,78730.88,0.0,-0.81782,9e-05,19.23906]
[1777266628777,40.4,78730.88,0.0,-0.81782,9e-05,19.23906]
[1777266632780,40.4,78729.59,0.0,-0.81796,9e-05,19.22695]
[1777266633024,40.4,78731.02,0.0,-0.81784,9e-05,19.23575]
[1777266635467,40.4,78736.82,0.0,-0.81732,9e-05,19.2714]
[1777266636012,40.4,78736.82,0.0,-0.81732,9e-05,19.2714]
[1777266636029,40.4,78736.82,0.0,-0.81732,9e-05,19.2714]
[1777266641758,40.4,78736.69,0.0,-0.81733,9e-05,19.27015]
[1777266641770,40.4,78736.69,0.0,-0.81733,9e-05,19.27015]
[1777266646668,40.4,78736.45,0.0,-0.81736,9e-05,19.26831]
[1777266646773,40.4,78736.45,0.0,-0.81736,9e-05,19.26831]
[1777266649699,40.4,78738.16,0.0,-0.81721,9e-05,19.27859]
[1777266649775,40.4,78738.16,0.0,-0.81721,9e-05,19.27859]
[1777266649801,40.4,78727.48,0.0,-0.81817,9e-05,19.21248]
[1777266650572,40.4,78725.08,0.0,-0.81839,9e-05,19.19762]
[1777266653571,40.4,78728.29,0.0,-0.8181,9e-05,19.21744]
[1777266653774,40.4,78728.29,0.0,-0.8181,9e-05,19.21744]
[1777266657621,40.4,78724.47,0.0,-0.81845,9e-05,19.19366]
[1777266660104,40.4,78725.06,0.0,-0.8184,9e-05,19.19731]
[1777266660271,40.4,78725.06,0.0,-0.8184,9e-05,19.19731]
[1777266665677,40.4,78725.08,0.0,-0.81839,9e-05,19.19743]
[1777266667130,40.4,78724.74,0.0,-0.81842,9e-05,19.19533]
[1777266667270,40.4,78724.74,0.0,-0.81842,9e-05,19.19533]
[1777266672725,40.4,78721.12,0.0,-0.81875,9e-05,19.17306]
[1777266673733,40.4,78724.67,0.0,-0.81843,9e-05,19.19504]
[1777266674873,40.4,78718.0,0.0,-0.81903,9e-05,19.15379]
[1777266676023,40.4,78716.0,0.0,-0.81921,9e-05,19.14137]
[1777266678771,40.4,78703.51,0.0,-0.82032,9e-05,19.06398]
[1777266679776,40.4,78695.43,0.0,-0.82104,9e-05,19.01395]
[1777266680783,40.4,78691.05,0.0,-0.82143,9e-05,18.98683]
[1777266682797,40.4,78691.41,0.0,-0.8214,9e-05,18.98923]
[1777266685818,40.4,78698.7,0.0,-0.82075,9e-05,19.0347]
[1777266688839,40.4,78686.96,0.0,-0.82179,9e-05,18.96224]
[1777266690853,40.4,78687.74,0.0,-0.82171,9e-05,18.96729]
[1777266691636,40.4,78687.74,0.0,-0.82171,9e-05,18.96729]
[1777266691771,40.4,78687.74,0.0,-0.82171,9e-05,18.96729]
[1777266693877,40.4,78675.17,0.0,-0.82285,9e-05,18.88588]
[1777266694885,40.4,78669.24,0.0,-0.82337,9e-05,18.84916]
[1777266695892,40.4,78664.71,0.0,-0.82377,9e-05,18.82116]
[1777266696351,40.4,78664.71,0.0,-0.82377,9e-05,18.82116]
[1777266696972,40.4,78664.13,0.0,-0.82382,9e-05,18.81786]
[1777266698988,40.4,78664.44,0.0,-0.82379,9e-05,18.81978]
[1777266699920,40.4,78666.41,0.0,-0.82361,9e-05,18.83233]
[1777266701941,40.4,78670.17,0.0,-0.82328,9e-05,18.85578]
[1777266702787,40.4,78670.17,0.0,-0.82328,9e-05,18.85578]
[1777266702949,40.4,78666.39,0.0,-0.82361,9e-05,18.83233]
[1777266703965,40.4,78657.6,0.0,-0.82439,9e-05,18.7778]
[1777266705979,40.4,78652.41,0.0,-0.82485,9e-05,18.7453]
[1777266706989,40.4,78646.99,0.0,-0.82533,9e-05,18.71152]
[1777266709003,40.4,78638.63,0.0,-0.82606,9e-05,18.65959]
[1777266711017,40.4,78634.33,0.0,-0.82643,9e-05,18.63299]
[1777266712024,40.4,78629.52,0.0,-0.82685,9e-05,18.6032]
[1777266717059,40.4,78626.15,0.0,-0.82714,9e-05,18.58295]
[1777266721086,40.4,78630.7,0.0,-0.82672,9e-05,18.61236]
[1777266726122,40.41,78629.35,0.0,-0.82682,9e-05,18.60521]
[1777266727791,40.41,78629.35,0.0,-0.82682,9e-05,18.60521]
[1777266728026,40.41,78629.35,0.0,-0.82682,9e-05,18.60521]
[1777266732458,40.41,78627.69,0.0,-0.82695,9e-05,18.59625]
[1777266732521,40.41,78627.69,0.0,-0.82695,9e-05,18.59625]
[1777266736206,40.41,78616.03,0.0,-0.82794,9e-05,18.52528]
[1777266737233,40.41,78616.03,0.0,-0.82794,9e-05,18.52528]
[1777266737275,40.41,78599.82,0.0,-0.82934,9e-05,18.42504]
[1777266738216,40.43,78580.85,0.0,-0.83091,9e-05,18.312]
[1777266739224,40.43,78572.59,0.0,-0.83158,9e-05,18.26314]
[1777266740231,40.44,78575.11,0.0,-0.83132,9e-05,18.28184]
[1777266741304,40.44,78575.11,0.0,-0.83132,9e-05,18.28184]
[1777266741401,40.44,78580.01,0.0,-0.83086,9e-05,18.31506]
[1777266743378,40.44,78580.49,0.0,-0.83082,9e-05,18.31828]
[1777266743407,40.45,78573.73,0.0,-0.83139,9e-05,18.27654]
[1777266744259,40.45,78560.68,0.0,-0.83251,9e-05,18.19582]
[1777266745266,40.45,78559.18,0.0,-0.83263,9e-05,18.18688]
[1777266747150,40.45,78559.81,0.0,-0.83257,9e-05,18.19118]
[1777266749303,40.45,78567.18,0.0,-0.83192,9e-05,18.23798]
[1777266751318,40.45,78571.52,0.0,-0.83157,9e-05,18.26156]
[1777266752334,40.45,78582.4,0.0,-0.83063,9e-05,18.32934]
[1777266753340,40.45,78580.32,0.0,-0.83081,9e-05,18.31663]
[1777266754986,40.45,78580.32,0.0,-0.83081,9e-05,18.31663]
[1777266759026,40.45,78577.43,0.0,-0.83105,9e-05,18.2996]
[1777266763432,40.46,78581.35,0.0,-0.83069,9e-05,18.32498]
[1777266763526,40.46,78581.35,0.0,-0.83069,9e-05,18.32498]
[1777266764786,40.46,78582.35,0.0,-0.83061,9e-05,18.33131]
[1777266765020,40.46,78582.35,0.0,-0.83061,9e-05,18.33131]
[1777266764893,40.46,78586.77,0.0,-0.83022,9e-05,18.35885]
[1777266767438,40.46,78596.0,0.0,-0.82942,9e-05,18.41632]
[1777266771095,40.46,78596.04,0.0,-0.82942,9e-05,18.41671]
[1777266771272,40.46,78596.04,0.0,-0.82942,9e-05,18.41671]
[1777266776501,40.46,78599.38,0.0,-0.82912,9e-05,18.43822]
[1777266778057,40.46,78599.38,0.0,-0.82912,9e-05,18.43822]
[1777266778271,40.46,78603.16,0.0,-0.82879,9e-05,18.46192]
[1777266780530,40.46,78611.35,0.0,-0.82807,9e-05,18.51334]
[1777266781537,40.46,78606.6,0.0,-0.82848,9e-05,18.48418]
[1777266782544,40.46,78601.41,0.0,-0.82892,9e-05,18.45232]
[1777266784109,40.47,78601.89,0.0,-0.82888,9e-05,18.45565]
[1777266784277,40.47,78601.89,0.0,-0.82888,9e-05,18.45565]
[1777266785968,40.47,78601.96,0.0,-0.82887,9e-05,18.45614]
[1777266786018,40.47,78601.96,0.0,-0.82887,9e-05,18.45614]
[1777266785997,40.47,78601.76,0.0,-0.82888,9e-05,18.45496]
[1777266791607,40.47,78604.24,0.0,-0.82867,9e-05,18.47064]
[1777266795400,40.47,78607.66,0.0,-0.82837,9e-05,18.49192]
[1777266795523,40.47,78607.66,0.0,-0.82837,9e-05,18.49192]
[1777266796642,40.47,78599.25,0.0,-0.82909,9e-05,18.43998]
[1777266798434,40.47,78596.12,0.0,-0.82936,9e-05,18.42065]
[1777266798524,40.47,78596.12,0.0,-0.82936,9e-05,18.42065]
[1777266800671,40.47,78604.22,0.0,-0.82866,9e-05,18.47112]
[1777266801678,40.47,78613.15,0.0,-0.82788,9e-05,18.52668]
[1777266802704,40.47,78617.09,0.0,-0.82754,9e-05,18.55123]
[1777266805718,40.47,78622.62,0.0,-0.82705,9e-05,18.58573]
[1777266807058,40.47,78622.62,0.0,-0.82705,9e-05,18.58573]
[1777266807270,40.47,78624.08,0.0,-0.82693,9e-05,18.59486]
[1777266809746,40.47,78631.09,0.0,-0.82631,9e-05,18.63831]
[1777266812336,40.47,78631.49,0.0,-0.82631,9e-05,18.63675]
[1777266812537,40.47,78631.49,0.0,-0.82631,9e-05,18.63675]
[1777266814781,40.47,78625.94,0.0,-0.82679,9e-05,18.60232]
[1777266816865,40.47,78623.48,0.0,-0.82701,9e-05,18.5871]
[1777266817027,40.47,78623.48,0.0,-0.82701,9e-05,18.5871]
[1777266817895,40.47,78622.8,0.0,-0.82706,9e-05,18.58292]
[1777266818019,40.47,78622.8,0.0,-0.82706,9e-05,18.58292]
[1777266818043,40.47,78622.99,0.0,-0.82705,9e-05,18.58414]
[1777266818667,40.47,78622.99,0.0,-0.82705,9e-05,18.58414]
[1777266818809,40.47,78596.75,0.0,-0.82932,9e-05,18.42156]
[1777266819818,40.47,78577.49,0.0,-0.83098,9e-05,18.30239]
[1777266820825,40.47,78579.37,0.0,-0.83081,9e-05,18.31408]
[1777266822340,40.47,78583.6,0.0,-0.83045,9e-05,18.34052]
[1777266823113,40.47,78583.6,0.0,-0.83045,9e-05,18.34052]
[1777266823135,40.47,78590.4,0.0,-0.82986,9e-05,18.38285]
[1777266823846,40.47,78571.34,0.0,-0.8315,9e-05,18.2646]
[1777266824853,40.47,78570.42,0.0,-0.83157,9e-05,18.25917]
[1777266826496,40.47,78568.83,0.0,-0.83171,9e-05,18.2496]
[1777266829888,40.47,78574.6,0.0,-0.8312,9e-05,18.28605]
[1777266830895,40.47,78583.93,0.0,-0.8304,9e-05,18.34398]
[1777266831292,40.47,78583.93,0.0,-0.8304,9e-05,18.34398]
[1777266831902,40.47,78564.46,0.0,-0.83207,9e-05,18.22325]
[1777266832909,40.47,78553.74,0.0,-0.83298,9e-05,18.15672]
[1777266833916,40.47,78553.53,0.0,-0.833,9e-05,18.15547]
[1777266835283,40.47,78555.12,0.0,-0.83286,9e-05,18.16557]
[1777266836770,40.47,78554.97,0.0,-0.83287,9e-05,18.16486]
[1777266836937,40.48,78544.34,0.0,-0.83377,8e-05,18.09915]
[1777266837944,40.48,78530.8,0.0,-0.83492,8e-05,18.01519]
[1777266838951,40.48,78531.0,0.0,-0.8349,8e-05,18.01656]
[1777266839957,40.48,78531.02,0.0,-0.8349,8e-05,18.01691]
[1777266840759,40.48,78531.02,0.0,-0.8349,8e-05,18.01691]
[1777266840965,40.48,78520.78,0.0,-0.83576,8e-05,17.95343]
[1777266841972,40.48,78516.03,0.0,-0.83616,8e-05,17.924]
[1777266842979,40.48,78518.49,0.0,-0.83595,8e-05,17.93939]
[1777266844998,40.48,78512.5,0.0,-0.83645,8e-05,17.90254]
[1777266848018,40.48,78514.69,0.0,-0.83626,8e-05,17.91666]
[1777266849025,40.48,78537.87,0.0,-0.8343,8e-05,18.06068]
[1777266849864,40.48,78537.87,0.0,-0.8343,8e-05,18.06068]
[1777266851039,40.48,78514.95,0.0,-0.83623,8e-05,17.91868]
[1777266852046,40.48,78521.65,0.0,-0.83566,8e-05,17.96045]
[1777266853053,40.48,78520.63,0.0,-0.83574,8e-05,17.95449]
[1777266854029,40.48,78520.63,0.0,-0.83574,8e-05,17.95449]
[1777266854060,40.48,78505.32,0.0,-0.83703,8e-05,17.85984]
[1777266855067,40.48,78493.26,0.0,-0.83803,8e-05,17.78516]
[1777266856074,40.48,78489.36,0.0,-0.83836,8e-05,17.76122]
[1777266857081,40.48,78486.59,0.0,-0.83858,8e-05,17.74439]
[1777266858088,40.48,78479.02,0.0,-0.83921,8e-05,17.69782]
[1777266860102,40.49,78487.26,0.0,-0.83852,8e-05,17.74942]
[1777266861109,40.49,78493.04,0.0,-0.83803,8e-05,17.78554]
[1777266861991,40.49,78493.04,0.0,-0.83803,8e-05,17.78554]
[1777266862116,40.49,78477.27,0.0,-0.83934,8e-05,17.68796]
[1777266863123,40.49,78472.5,0.0,-0.83974,8e-05,17.65835]
[1777266864130,40.49,78473.9,0.0,-0.83961,8e-05,17.66744]
[1777266865512,40.49,78472.52,0.0,-0.83972,8e-05,17.65934]
[1777266867152,40.49,78480.86,0.0,-0.83902,8e-05,17.71177]
[1777266868159,40.49,78493.85,0.0,-0.83794,8e-05,17.79233]
[1777266869166,40.49,78502.74,0.0,-0.83719,8e-05,17.8479]
[1777266870173,40.49,78514.77,0.0,-0.83617,8e-05,17.92291]
[1777266871180,40.49,78519.34,0.0,-0.83581,8e-05,17.94757]
[1777266872187,40.49,78527.46,0.0,-0.83512,8e-05,17.99819]
[1777266873194,40.49,78533.15,0.0,-0.83464,8e-05,18.03355]
[1777266875208,40.49,78539.06,0.0,-0.83414,8e-05,18.07023]
[1777266876215,40.49,78543.74,0.0,-0.83374,8e-05,18.09923]
[1777266877222,40.49,78554.32,0.0,-0.83284,9e-05,18.16504]
[1777266878229,40.49,78557.2,0.0,-0.83259,9e-05,18.18303]
[1777266879266,40.49,78557.2,0.0,-0.83259,9e-05,18.18303]
[1777266879278,40.49,78526.35,0.0,-0.83521,8e-05,17.99159]
[1777266880243,40.49,78511.9,0.0,-0.83643,8e-05,17.90211]
[1777266881250,40.49,78513.55,0.0,-0.83628,8e-05,17.91259]
[1777266882723,40.49,78513.55,0.0,-0.83628,8e-05,17.91259]
[1777266882739,40.49,78506.97,0.0,-0.83683,8e-05,17.87201]
[1777266883264,40.5,78488.27,0.0,-0.83839,8e-05,17.75628]
[1777266884271,40.5,78475.43,0.0,-0.83946,8e-05,17.67705]
[1777266885278,40.5,78474.46,0.0,-0.83953,8e-05,17.67153]
[1777266886520,40.5,78474.46,0.0,-0.83953,8e-05,17.67153]
[1777266886558,40.5,78464.0,0.0,-0.84039,8e-05,17.60717]
[1777266887295,40.5,78452.81,0.0,-0.84131,8e-05,17.53839]
[1777266888302,40.5,78449.5,0.0,-0.84157,8e-05,17.51855]
[1777266890103,40.5,78449.5,0.0,-0.84157,8e-05,17.51855]
[1777266890109,40.5,78455.4,0.0,-0.84108,8e-05,17.55563]
[1777266890969,40.5,78455.4,0.0,-0.84108,8e-05,17.55563]
[1777266891026,40.5,78462.58,0.0,-0.84048,8e-05,17.60078]
[1777266891484,40.5,78448.81,0.0,-0.84161,8e-05,17.51543]
[1777266892339,40.5,78442.4,0.0,-0.84213,8e-05,17.4761]
[1777266893352,40.51,78443.9,0.0,-0.842,8e-05,17.48611]
[1777266894544,40.51,78443.9,0.0,-0.842,8e-05,17.48611]
[1777266894617,40.51,78431.98,0.0,-0.84297,8e-05,17.41299]
[1777266896369,40.51,78434.92,0.0,-0.84272,8e-05,17.43165]
[1777266898941,40.51,78435.92,0.0,-0.84263,8e-05,17.43831]
[1777266899392,40.51,78430.79,0.0,-0.84305,8e-05,17.40698]
[1777266900399,40.51,78425.84,0.0,-0.84345,8e-05,17.37675]
[1777266901406,40.51,78430.23,0.0,-0.84308,8e-05,17.40444]
[1777266902668,40.51,78430.23,0.0,-0.84308,8e-05,17.40444]
[1777266904013,40.51,78432.0,0.0,-0.84293,8e-05,17.41586]
[1777266904036,40.51,78416.41,0.0,-0.8442,8e-05,17.31975]
[1777266904428,40.52,78399.97,0.0,-0.84553,8e-05,17.21833]
[1777266905435,40.52,78395.02,0.0,-0.84592,8e-05,17.18819]
[1777266906866,40.52,78395.02,0.0,-0.84592,8e-05,17.18819]
[1777266909464,40.52,78409.98,0.0,-0.84468,8e-05,17.28298]
[1777266910471,40.52,78429.13,0.0,-0.84311,8e-05,17.40217]
[1777266911481,40.52,78433.12,0.0,-0.84278,8e-05,17.42735]
[1777266913053,40.52,78433.12,0.0,-0.84278,8e-05,17.42735]
[1777266913113,40.52,78426.01,0.0,-0.84335,8e-05,17.38355]
[1777266914501,40.52,78401.29,0.0,-0.84536,8e-05,17.23072]
[1777266915509,40.52,78380.94,0.0,-0.84701,8e-05,17.1048]
[1777266916968,40.52,78380.94,0.0,-0.84701,8e-05,17.1048]
[1777266916994,40.53,78374.34,0.0,-0.84753,8e-05,17.06494]
[1777266918531,40.53,78367.25,0.0,-0.84808,8e-05,17.02247]
[1777266919893,40.53,78367.25,0.0,-0.84808,8e-05,17.02247]
[1777266920639,40.53,78338.23,0.0,-0.85038,8e-05,16.84391]
[1777266921563,40.53,78321.79,0.0,-0.85166,8e-05,16.7438]
[1777266922570,40.54,78317.47,0.0,-0.85199,8e-05,16.71808]
[1777266923725,40.54,78317.47,0.0,-0.85199,8e-05,16.71808]
[1777266923790,40.54,78310.75,0.0,-0.85251,8e-05,16.6776]
[1777266926141,40.54,78310.14,0.0,-0.85254,8e-05,16.67488]
[1777266926598,40.54,78304.78,0.0,-0.85294,8e-05,16.64365]
[1777266927605,40.55,78300.35,0.0,-0.85327,8e-05,16.61742]
[1777266928612,40.57,78304.66,0.0,-0.85281,8e-05,16.65302]
[1777266929824,40.57,78304.66,0.0,-0.85281,8e-05,16.65302]
[1777266931027,40.57,78306.54,0.0,-0.85266,8e-05,16.66547]
[1777266931048,40.57,78281.61,0.0,-0.85462,8e-05,16.50855]
[1777266931633,40.59,78285.8,0.0,-0.85419,8e-05,16.54266]
[1777266932640,40.61,78290.69,0.0,-0.8537,8e-05,16.58128]
[1777266934168,40.61,78290.69,0.0,-0.8537,8e-05,16.58128]
[1777266934274,40.61,78295.48,0.0,-0.85331,8e-05,16.61157]
[1777266934842,40.61,78295.48,0.0,-0.85331,8e-05,16.61157]
[1777266934937,40.61,78276.77,0.0,-0.85476,8e-05,16.49713]
[1777266935661,40.63,78270.0,0.0,-0.85515,8e-05,16.46586]
[1777266938324,40.63,78267.92,0.0,-0.8553,8e-05,16.45416]
[1777266938682,40.64,78247.72,0.0,-0.85684,8e-05,16.33169]
[1777266939932,40.64,78247.72,0.0,-0.85684,8e-05,16.33169]
[1777266939945,40.64,78262.48,0.0,-0.85569,8e-05,16.42317]
[1777266940702,40.64,78270.81,0.0,-0.85503,8e-05,16.47549]
[1777266941709,40.64,78259.3,0.0,-0.85591,8e-05,16.40543]
[1777266942757,40.64,78259.3,0.0,-0.85591,8e-05,16.40543]
[1777266942837,40.64,78251.54,0.0,-0.8565,8e-05,16.35853]
[1777266943723,40.65,78266.46,0.0,-0.85533,8e-05,16.45116]
[1777266945056,40.65,78266.46,0.0,-0.85533,8e-05,16.45116]
[1777266945164,40.67,78295.09,0.0,-0.85293,8e-05,16.64023]
[1777266945739,40.68,78276.1,0.0,-0.8544,8e-05,16.52414]
[1777266946746,40.68,78262.4,0.0,-0.85545,8e-05,16.44101]
[1777266947753,40.68,78255.66,0.0,-0.85596,8e-05,16.40076]
[1777266949106,40.68,78255.66,0.0,-0.85596,8e-05,16.40076]
[1777266950162,40.7,78255.9,0.0,-0.85579,8e-05,16.41378]
[1777266950796,40.73,78229.14,0.0,-0.85772,8e-05,16.25969]
[1777266951803,40.73,78225.98,0.0,-0.85795,8e-05,16.24149]
[1777266953798,40.73,78226.61,0.0,-0.85788,8e-05,16.24651]
[1777266953819,40.73,78231.16,0.0,-0.85752,8e-05,16.27551]
[1777266954826,40.73,78217.78,0.0,-0.85853,8e-05,16.19454]
[1777266955835,40.74,78216.15,0.0,-0.85865,8e-05,16.18527]
[1777266957334,40.74,78216.15,0.0,-0.85865,8e-05,16.18527]
[1777266957390,40.74,78222.51,0.0,-0.85815,8e-05,16.2252]
[1777266957848,40.74,78217.78,0.0,-0.8585,8e-05,16.19702]
[1777266959864,40.74,78209.78,0.0,-0.85909,8e-05,16.14907]
[1777266961171,40.74,78209.78,0.0,-0.85909,8e-05,16.14907]
[1777266961883,40.74,78189.2,0.0,-0.86064,8e-05,16.02419]
[1777266962673,40.74,78189.2,0.0,-0.86064,8e-05,16.02419]
[1777266962891,40.74,78171.83,0.0,-0.86194,7e-05,15.9188]
[1777266963898,40.75,78152.78,0.0,-0.86335,7e-05,15.80346]
[1777266964905,40.75,78142.98,0.0,-0.86407,7e-05,15.74471]
[1777266965912,40.77,78153.43,0.0,-0.86317,7e-05,15.81785]
[1777266966728,40.77,78153.43,0.0,-0.86317,7e-05,15.81785]
[1777266966919,40.79,78172.66,0.0,-0.86163,7e-05,15.94335]
[1777266967905,40.79,78172.66,0.0,-0.86163,7e-05,15.94335]
[1777266967929,40.79,78157.44,0.0,-0.86276,7e-05,15.85157]
[1777266968933,40.79,78143.76,0.0,-0.86376,7e-05,15.76913]
[1777266969940,40.81,78160.85,0.0,-0.86235,7e-05,15.88428]
[1777266970947,40.81,78169.83,0.0,-0.86167,7e-05,15.9399]
[1777266971737,40.81,78169.83,0.0,-0.86167,7e-05,15.9399]
[1777266971954,40.82,78180.95,0.0,-0.86082,8e-05,16.0085]
[1777266972961,40.82,78185.75,0.0,-0.86045,8e-05,16.03853]
[1777266973980,40.82,78195.89,0.0,-0.85968,8e-05,16.10086]
[1777266974605,40.82,78195.89,0.0,-0.85968,8e-05,16.10086]
[1777266974978,40.82,78183.09,0.0,-0.86063,8e-05,16.02379]
[1777266975985,40.82,78156.31,0.0,-0.86263,7e-05,15.86155]
[1777266976992,40.82,78167.88,0.0,-0.86175,7e-05,15.93312]
[1777266977999,40.83,78179.05,0.0,-0.8609,8e-05,16.00205]
[1777266978640,40.83,78179.05,0.0,-0.8609,8e-05,16.00205]
[1777266979007,40.83,78180.02,0.0,-0.86081,8e-05,16.00874]
[1777266982890,40.83,78183.61,0.0,-0.86051,8e-05,16.033]
[1777266983034,40.83,78158.49,0.0,-0.86239,7e-05,15.88063]
[1777266984042,40.84,78139.72,0.0,-0.86378,7e-05,15.76704]
[1777266985049,40.84,78130.24,0.0,-0.86447,7e-05,15.71044]
[1777266986055,40.84,78125.32,0.0,-0.86482,7e-05,15.6813]
[1777266986598,40.84,78125.32,0.0,-0.86482,7e-05,15.6813]
[1777266987063,40.85,78116.24,0.0,-0.8654,7e-05,15.63381]
[1777266988071,40.86,78111.82,0.0,-0.86571,7e-05,15.60785]
[1777266989299,40.86,78111.82,0.0,-0.86571,7e-05,15.60785]
[1777266989380,40.86,78092.53,0.0,-0.86711,7e-05,15.49195]
[1777266990092,40.87,78047.99,0.0,-0.87023,7e-05,15.23099]
[1777266991099,40.89,78040.86,0.0,-0.87069,7e-05,15.19056]
[1777266992107,40.91,78036.07,0.0,-0.87092,7e-05,15.1712]
[1777266992810,40.91,78036.07,0.0,-0.87092,7e-05,15.1712]
[1777266994126,40.95,78054.07,0.0,-0.86939,7e-05,15.29885]
[1777266995133,40.95,78060.22,0.0,-0.86894,7e-05,15.33671]
[1777266996381,40.95,78060.22,0.0,-0.86894,7e-05,15.33671]
[1777266996140,40.95,78065.08,0.0,-0.86858,7e-05,15.3667]
[1777266997147,40.95,78092.86,0.0,-0.86656,7e-05,15.5347]
[1777266998158,40.95,78119.75,0.0,-0.86458,7e-05,15.69813]
[1777266999165,40.95,78118.98,0.0,-0.86462,7e-05,15.69415]
[1777267000478,40.95,78118.98,0.0,-0.86462,7e-05,15.69415]
[1777267000178,40.95,78129.01,0.0,-0.86388,7e-05,15.75554]
[1777267001185,40.96,78150.56,0.0,-0.86227,7e-05,15.88695]
[1777267002192,40.96,78164.0,0.0,-0.86125,7e-05,15.96956]
[1777267003202,40.96,78166.76,0.0,-0.86103,7e-05,15.98724]
[1777267004209,40.96,78172.86,0.0,-0.86056,8e-05,16.02517]
[1777267005217,40.96,78179.04,0.0,-0.86009,8e-05,16.06315]
[1777267006224,40.96,78183.91,0.0,-0.85972,8e-05,16.09314]
[1777267007438,40.96,78183.91,0.0,-0.85972,8e-05,16.09314]
[1777267007234,40.96,78210.87,0.0,-0.85768,8e-05,16.25745]
[1777267008238,40.97,78219.89,0.0,-0.85698,8e-05,16.31298]
[1777267009245,40.97,78218.6,0.0,-0.85707,8e-05,16.30558]
[1777267011131,40.97,78220.33,0.0,-0.85693,8e-05,16.31663]
[1777267011258,40.97,78226.08,0.0,-0.85649,8e-05,16.35216]
[1777267013272,40.97,78235.23,0.0,-0.85578,8e-05,16.40879]
[1777267013732,40.97,78235.23,0.0,-0.85578,8e-05,16.40879]
[1777267014280,40.97,78214.8,0.0,-0.85733,8e-05,16.28471]
[1777267015287,40.97,78209.26,0.0,-0.85775,8e-05,16.2515]
[1777267017301,40.98,78204.41,0.0,-0.8581,8e-05,16.22314]
[1777267017660,40.98,78204.41,0.0,-0.8581,8e-05,16.22314]
[1777267020629,40.98,78202.97,0.0,-0.85819,8e-05,16.21601]
[1777267021337,40.98,78191.29,0.0,-0.85907,8e-05,16.14541]
[1777267022354,40.98,78150.15,0.0,-0.86215,7e-05,15.89621]
[1777267023363,40.98,78122.12,0.0,-0.86422,7e-05,15.72682]
[1777267024368,40.98,78132.92,0.0,-0.86342,7e-05,15.79279]
[1777267024679,40.98,78132.92,0.0,-0.86342,7e-05,15.79279]
[1777267025375,40.98,78147.6,0.0,-0.86232,7e-05,15.88222]
[1777267026382,40.99,78164.42,0.0,-0.86106,7e-05,15.98485]
[1777267027197,40.99,78164.42,0.0,-0.86106,7e-05,15.98485]
[1777267027393,40.99,78140.38,0.0,-0.86284,7e-05,15.83961]
[1777267028396,40.99,78107.35,0.0,-0.86527,7e-05,15.64047]
[1777267029403,40.99,78081.14,0.0,-0.86717,7e-05,15.48303]
[1777267030410,40.99,78060.84,0.0,-0.86863,7e-05,15.36147]
[1777267031219,40.99,78060.84,0.0,-0.86863,7e-05,15.36147]
[1777267031417,40.99,78051.72,0.0,-0.86928,7e-05,15.30755]
[1777267032424,40.99,78044.57,0.0,-0.86978,7e-05,15.2652]
[1777267033431,41.0,78051.43,0.0,-0.86928,7e-05,15.30714]
[1777267034438,41.0,78061.46,0.0,-0.86855,7e-05,15.36823]
[1777267035445,41.0,78071.24,0.0,-0.86783,7e-05,15.42816]
[1777267036452,41.0,78074.34,0.0,-0.8676,7e-05,15.44778]
[1777267037459,41.0,78087.57,0.0,-0.86662,7e-05,15.5283]
[1777267039473,41.01,78093.32,0.0,-0.86619,7e-05,15.56436]
[1777267040480,41.01,78104.66,0.0,-0.86535,7e-05,15.63317]
[1777267041487,41.01,78122.81,0.0,-0.86401,7e-05,15.74369]
[1777267042494,41.01,78118.9,0.0,-0.86429,7e-05,15.72081]
[1777267043501,41.01,78118.15,0.0,-0.86434,7e-05,15.71688]
[1777267044508,41.01,78127.16,0.0,-0.86366,7e-05,15.772]
[1777267046522,41.01,78124.49,0.0,-0.86385,7e-05,15.7567]
[1777267050550,41.02,78113.89,0.0,-0.86461,7e-05,15.69396]
[1777267050988,41.02,78113.89,0.0,-0.86461,7e-05,15.69396]
[1777267051557,41.02,78101.98,0.0,-0.86551,7e-05,15.61822]
[1777267053571,41.02,78105.95,0.0,-0.86521,7e-05,15.64354]
[1777267054879,41.02,78105.95,0.0,-0.86521,7e-05,15.64354]
[1777267057599,41.02,78114.17,0.0,-0.86458,7e-05,15.69501]
[1777267058606,41.02,78123.93,0.0,-0.86385,7e-05,15.75444]
[1777267059613,41.03,78129.27,0.0,-0.86346,7e-05,15.78712]
[1777267060620,41.03,78131.46,0.0,-0.86329,7e-05,15.80091]
[1777267063728,41.03,78133.41,0.0,-0.86312,7e-05,15.81418]
[1777267064650,41.03,78153.7,0.0,-0.86161,7e-05,15.93747]
[1777267065657,41.03,78165.06,0.0,-0.86075,7e-05,16.00694]
[1777267067482,41.03,78165.06,0.0,-0.86075,7e-05,16.00694]
[1777267067535,41.04,78168.08,0.0,-0.86051,7e-05,16.02665]
[1777267068207,41.04,78168.08,0.0,-0.86051,7e-05,16.02665]
[1777267068263,41.04,78158.39,0.0,-0.86123,7e-05,15.96854]
[1777267068678,41.04,78161.74,0.0,-0.86097,7e-05,15.98955]
[1777267069684,41.04,78147.84,0.0,-0.86199,7e-05,15.90603]
[1777267070692,41.04,78149.83,0.0,-0.86184,7e-05,15.91887]
[1777267071770,41.04,78149.83,0.0,-0.86184,7e-05,15.91887]
[1777267072618,41.04,78151.35,0.0,-0.86171,7e-05,15.92885]
[1777267072717,41.04,78141.31,0.0,-0.86246,7e-05,15.86807]
[1777267073717,41.04,78090.23,0.0,-0.86621,7e-05,15.56033]
[1777267074724,41.05,78077.69,0.0,-0.8671,7e-05,15.48618]
[1777267076355,41.05,78077.69,0.0,-0.8671,7e-05,15.48618]
[1777267076400,41.05,78061.17,0.0,-0.86829,7e-05,15.38767]
[1777267077103,41.05,78061.17,0.0,-0.86829,7e-05,15.38767]
[1777267077178,41.05,78060.49,0.0,-0.86832,7e-05,15.38486]
[1777267077746,41.05,78069.65,0.0,-0.86766,7e-05,15.43995]
[1777267078753,41.05,78064.17,0.0,-0.86804,7e-05,15.40827]
[1777267079764,41.06,78062.79,0.0,-0.86812,7e-05,15.40118]
[1777267081190,41.06,78062.79,0.0,-0.86812,7e-05,15.40118]
[1777267081287,41.06,78079.11,0.0,-0.86694,7e-05,15.49937]
[1777267081784,41.06,78099.45,0.0,-0.86544,7e-05,15.62318]
[1777267082786,41.06,78082.22,0.0,-0.8667,7e-05,15.51935]
[1777267083793,41.06,78072.24,0.0,-0.8674,7e-05,15.46101]
[1777267084800,41.06,78079.67,0.0,-0.86685,7e-05,15.50667]
[1777267087821,41.07,78072.56,0.0,-0.86734,7e-05,15.46603]
[1777267088828,41.07,78061.73,0.0,-0.86812,7e-05,15.40137]
[1777267089835,41.07,78063.27,0.0,-0.868,7e-05,15.41118]
[1777267092553,41.07,78064.48,0.0,-0.86791,7e-05,15.419]
[1777267091850,41.07,78071.69,0.0,-0.86738,7e-05,15.46289]
[1777267092857,41.07,78064.98,0.0,-0.86786,7e-05,15.423]
[1777267093865,41.08,78059.25,0.0,-0.86827,7e-05,15.38883]
[1777267094870,41.08,78048.19,0.0,-0.86906,7e-05,15.32298]
[1777267096416,41.08,78048.19,0.0,-0.86906,7e-05,15.32298]
[1777267096479,41.08,78053.39,0.0,-0.86867,7e-05,15.35548]
[1777267096885,41.08,78060.49,0.0,-0.86816,7e-05,15.39813]
[1777267098900,41.08,78080.67,0.0,-0.86668,7e-05,15.52059]
[1777267099908,41.08,78075.69,0.0,-0.86704,7e-05,15.49091]
[1777267100914,41.08,78067.16,0.0,-0.86765,7e-05,15.44003]
[1777267101929,41.08,78070.74,0.0,-0.86739,7e-05,15.46205]
[1777267102935,41.08,78091.28,0.0,-0.86589,7e-05,15.58614]
[1777267104621,41.09,78087.49,0.0,-0.86616,7e-05,15.56392]
[1777267104960,41.09,78096.67,0.0,-0.86549,7e-05,15.61923]
[1777267105967,41.09,78093.56,0.0,-0.86571,7e-05,15.60073]
[1777267107981,41.09,78100.1,0.0,-0.86523,7e-05,15.64067]
[1777267111005,41.09,78102.08,0.0,-0.8651,7e-05,15.64924]
[1777267116045,41.09,78097.79,0.0,-0.8654,7e-05,15.62431]
[1777267117222,41.09,78097.79,0.0,-0.8654,7e-05,15.62431]
[1777267117298,41.09,78089.86,0.0,-0.86598,7e-05,15.57675]
[1777267118063,41.09,78056.0,0.0,-0.86843,7e-05,15.37339]
[1777267119077,41.09,78066.69,0.0,-0.86765,7e-05,15.43842]
[1777267120101,41.09,78073.34,0.0,-0.86716,7e-05,15.47911]
[1777267121026,41.09,78073.34,0.0,-0.86716,7e-05,15.47911]
[1777267121100,41.1,78062.13,0.0,-0.86796,7e-05,15.41264]
[1777267122108,41.1,78052.87,0.0,-0.86861,7e-05,15.358]
[1777267123115,41.1,78049.29,0.0,-0.86886,7e-05,15.33733]
[1777267127143,41.11,78054.82,0.0,-0.86842,7e-05,15.37388]
[1777267128151,41.11,78059.9,0.0,-0.86805,7e-05,15.40519]
[1777267129160,41.11,78068.28,0.0,-0.86743,7e-05,15.45629]
[1777267130536,41.11,78068.28,0.0,-0.86743,7e-05,15.45629]
[1777267131174,41.11,78052.62,0.0,-0.86855,7e-05,15.36339]
[1777267132181,41.11,78047.84,0.0,-0.86888,7e-05,15.33528]
[1777267134515,41.12,78047.96,0.0,-0.86887,7e-05,15.33658]
[1777267134521,41.12,78052.87,0.0,-0.8685,7e-05,15.36725]
[1777267135202,41.12,78060.25,0.0,-0.86797,7e-05,15.41156]
[1777267136209,41.12,78072.48,0.0,-0.86708,7e-05,15.48559]
[1777267138223,41.12,78078.85,0.0,-0.8666,7e-05,15.52477]
[1777267140237,41.12,78072.76,0.0,-0.86704,7e-05,15.48882]
[1777267141244,41.12,78066.4,0.0,-0.86749,7e-05,15.45095]
[1777267143258,41.12,78063.77,0.0,-0.86767,7e-05,15.43595]
[1777267145272,41.13,78070.02,0.0,-0.86721,7e-05,15.4744]
[1777267146946,41.13,78068.77,0.0,-0.8673,7e-05,15.46731]
[1777267147286,41.13,78061.81,0.0,-0.86779,7e-05,15.42589]
[1777267150307,41.13,78080.5,0.0,-0.86642,7e-05,15.53951]
[1777267150816,41.13,78080.5,0.0,-0.86642,7e-05,15.53951]
[1777267152321,41.13,78080.86,0.0,-0.86639,7e-05,15.54237]
[1777267154335,41.13,78075.08,0.0,-0.8668,7e-05,15.50817]
[1777267155342,41.13,78066.54,0.0,-0.86742,7e-05,15.45716]
[1777267156349,41.13,78058.94,0.0,-0.86796,7e-05,15.41185]
[1777267157356,41.14,78053.9,0.0,-0.86832,7e-05,15.38199]
[1777267159370,41.14,78053.21,0.0,-0.86836,7e-05,15.3788]
[1777267161384,41.14,78058.38,0.0,-0.86797,7e-05,15.41082]
[1777267163398,41.14,78065.98,0.0,-0.86741,7e-05,15.45735]
[1777267164405,41.14,78071.06,0.0,-0.86704,7e-05,15.48827]
[1777267165411,41.14,78068.03,0.0,-0.86725,7e-05,15.47076]
[1777267166419,41.14,78058.4,0.0,-0.86795,7e-05,15.41294]
[1777267167604,41.14,78058.4,0.0,-0.86795,7e-05,15.41294]
[1777267167696,41.15,78058.01,0.0,-0.86796,7e-05,15.41138]
[1777267171644,41.15,78053.89,0.0,-0.86825,7e-05,15.38796]
[1777267176490,41.15,78060.0,0.0,-0.8678,7e-05,15.42351]
[1777267178504,41.16,78058.49,0.0,-0.8679,7e-05,15.41524]
[1777267180384,41.16,78057.89,0.0,-0.86793,7e-05,15.41206]
[1777267180425,41.16,78057.89,0.0,-0.86793,7e-05,15.41206]
[1777267180521,41.16,78057.89,0.0,-0.86793,7e-05,15.41206]
[1777267180623,41.16,78058.78,0.0,-0.86787,7e-05,15.41781]
[1777267182532,41.16,78051.73,0.0,-0.86836,7e-05,15.37636]
[1777267184547,41.16,78044.51,0.0,-0.86887,7e-05,15.33402]
[1777267185819,41.16,78045.55,0.0,-0.86879,7e-05,15.34077]
[1777267185872,41.16,78045.55,0.0,-0.86879,7e-05,15.34077]
[1777267186024,41.16,78045.55,0.0,-0.86879,7e-05,15.34077]
[1777267186561,41.16,78045.07,0.0,-0.86882,7e-05,15.3384]
[1777267191596,41.17,78046.06,0.0,-0.86872,7e-05,15.34683]
[1777267193356,41.17,78046.0,0.0,-0.86871,7e-05,15.34696]
[1777267193528,41.17,78046.0,0.0,-0.86871,7e-05,15.34696]
[1777267193610,41.17,78047.54,0.0,-0.8686,7e-05,15.35668]
[1777267194442,41.17,78047.54,0.0,-0.8686,7e-05,15.35668]
[1777267194518,41.17,78047.54,0.0,-0.8686,7e-05,15.35668]
[1777267199652,41.18,78044.41,0.0,-0.86879,7e-05,15.34078]
[1777267202673,41.18,78038.98,0.0,-0.86916,7e-05,15.3095]
[1777267205491,41.18,78037.01,0.0,-0.86929,7e-05,15.2983]
[1777267205697,41.18,78022.02,0.0,-0.87036,7e-05,15.20894]
[1777267206704,41.18,78012.61,0.0,-0.87102,7e-05,15.15314]
[1777267208745,41.18,78011.32,0.0,-0.8711,7e-05,15.14648]
[1777267209502,41.18,78011.32,0.0,-0.8711,7e-05,15.14648]
[1777267210572,41.18,78011.32,0.0,-0.8711,7e-05,15.14648]
[1777267210587,41.18,78006.81,0.0,-0.87142,7e-05,15.11985]
[1777267210767,41.18,77982.83,0.0,-0.8731,7e-05,14.9772]
[1777267211771,41.19,77943.9,0.0,-0.87581,7e-05,14.74633]
[1777267212777,41.19,77928.86,0.0,-0.87684,7e-05,14.6577]
[1777267213887,41.19,77928.86,0.0,-0.87684,7e-05,14.6577]
[1777267214576,41.19,77928.86,0.0,-0.87684,7e-05,14.6577]
[1777267214615,41.19,77921.03,0.0,-0.87737,7e-05,14.61208]
[1777267214793,41.19,77936.29,0.0,-0.87631,7e-05,14.70299]
[1777267215801,41.19,77943.78,0.0,-0.87579,7e-05,14.74809]
[1777267216807,41.19,77951.05,0.0,-0.87528,7e-05,14.79185]
[1777267217876,41.19,77951.05,0.0,-0.87528,7e-05,14.79185]
[1777267217932,41.19,77932.74,0.0,-0.87653,7e-05,14.68382]
[1777267218821,41.19,77928.75,0.0,-0.8768,7e-05,14.6609]
[1777267221185,41.2,77931.69,0.0,-0.87659,7e-05,14.67898]
[1777267221260,41.2,77924.89,0.0,-0.87705,7e-05,14.63916]
[1777267221844,41.2,77914.16,0.0,-0.87775,7e-05,14.57835]
[1777267222851,41.2,77913.91,0.0,-0.87777,7e-05,14.57723]
[1777267225239,41.2,77915.35,0.0,-0.87766,7e-05,14.58611]
[1777267225287,41.2,77926.45,0.0,-0.8769,7e-05,14.65214]
[1777267225872,41.21,77934.17,0.0,-0.87637,7e-05,14.69814]
[1777267226879,41.21,77940.09,0.0,-0.87595,7e-05,14.73366]
[1777267227886,41.21,77951.09,0.0,-0.87519,7e-05,14.7993]
[1777267228895,41.21,77977.39,0.0,-0.87335,7e-05,14.9559]
[1777267229903,41.21,77996.52,0.0,-0.87199,7e-05,15.07067]
[1777267230909,41.21,78017.21,0.0,-0.87053,7e-05,15.19415]
[1777267231916,41.21,78024.73,0.0,-0.87001,7e-05,15.23633]
[1777267232923,41.21,78020.61,0.0,-0.8703,7e-05,15.21218]
[1777267233930,41.21,78013.84,0.0,-0.87077,7e-05,15.17224]
[1777267235944,41.22,78006.2,0.0,-0.8713,7e-05,15.12775]
[1777267237958,41.22,78015.78,0.0,-0.87061,7e-05,15.18558]
[1777267239972,41.22,78021.67,0.0,-0.87019,7e-05,15.22124]
[1777267244011,41.22,78014.61,0.0,-0.87067,7e-05,15.18016]
[1777267246054,41.22,77994.52,0.0,-0.87209,7e-05,15.06087]
[1777267247062,41.22,77970.59,0.0,-0.87376,7e-05,14.91886]
[1777267248069,41.22,77972.85,0.0,-0.8736,7e-05,14.93303]
[1777267249076,41.22,77979.9,0.0,-0.8731,7e-05,14.97533]
[1777267250083,41.23,77986.47,0.0,-0.87263,7e-05,15.01523]
[1777267251383,41.23,77995.02,0.0,-0.87202,7e-05,15.06665]
[1777267252097,41.23,78003.17,0.0,-0.87144,7e-05,15.11565]
[1777267253104,41.23,78005.99,0.0,-0.87124,7e-05,15.13281]
[1777267257132,41.23,78016.87,0.0,-0.87045,7e-05,15.19902]
[1777267258139,41.23,78022.88,0.0,-0.87002,7e-05,15.23513]
[1777267261112,41.23,78022.14,0.0,-0.87007,7e-05,15.23106]
[1777267262191,41.23,77995.51,0.0,-0.87195,7e-05,15.07257]
[1777267263193,41.23,77979.98,0.0,-0.87304,7e-05,14.9805]
[1777267264198,41.24,77977.7,0.0,-0.87319,7e-05,14.96747]
[1777267265190,41.24,77977.7,0.0,-0.87319,7e-05,14.96747]
[1777267268230,41.24,77959.01,0.0,-0.87447,7e-05,14.85805]
[1777267269237,41.24,77961.14,0.0,-0.87431,7e-05,14.87169]
[1777267270287,41.24,77948.8,0.0,-0.87517,7e-05,14.79846]
[1777267271287,41.24,77940.79,0.0,-0.87572,7e-05,14.7513]
[1777267272294,41.24,77941.49,0.0,-0.87567,7e-05,14.75573]
[1777267274311,41.24,77948.59,0.0,-0.87517,7e-05,14.79849]
[1777267275318,41.24,77969.41,0.0,-0.87372,7e-05,14.92241]
[1777267276325,41.24,77979.52,0.0,-0.87301,7e-05,14.98278]
[1777267277334,41.24,78005.17,0.0,-0.8712,7e-05,15.13564]
[1777267278420,41.24,78005.17,0.0,-0.8712,7e-05,15.13564]
[1777267278480,41.25,78022.89,0.0,-0.86994,7e-05,15.24168]
[1777267279347,41.25,78034.26,0.0,-0.86912,7e-05,15.31015]
[1777267280353,41.25,78039.25,0.0,-0.86875,7e-05,15.34061]
[1777267281360,41.25,78037.72,0.0,-0.86886,7e-05,15.33198]
[1777267282471,41.25,78037.72,0.0,-0.86886,7e-05,15.33198]
[1777267288411,41.25,78040.95,0.0,-0.8686,7e-05,15.35357]
[1777267293446,41.26,78040.84,0.0,-0.8686,7e-05,15.35151]
[1777267294122,41.26,78040.84,0.0,-0.8686,7e-05,15.35151]
[1777267294484,41.26,78017.23,0.0,-0.87029,7e-05,15.21044]
[1777267295464,41.26,78005.3,0.0,-0.87113,7e-05,15.13976]
[1777267296472,41.26,78007.04,0.0,-0.871,7e-05,15.15058]
[1777267297796,41.26,78007.04,0.0,-0.871,7e-05,15.15058]
[1777267297859,41.26,78006.87,0.0,-0.871,7e-05,15.15062]
[1777267299492,41.26,78000.46,0.0,-0.87144,7e-05,15.11322]
[1777267301506,41.27,77988.2,0.0,-0.8723,7e-05,15.04087]
[1777267302513,41.27,77986.45,0.0,-0.87242,7e-05,15.03088]
[1777267303520,41.27,77994.21,0.0,-0.87186,7e-05,15.0775]
[1777267304527,41.27,78007.04,0.0,-0.87095,7e-05,15.15432]
[1777267305534,41.27,78011.45,0.0,-0.87064,7e-05,15.18087]
[1777267306541,41.27,78022.83,0.0,-0.86983,7e-05,15.249]
[1777267307548,41.27,78024.32,0.0,-0.86972,7e-05,15.25803]
[1777267309562,41.27,78030.22,0.0,-0.86929,7e-05,15.2935]
[1777267311576,41.27,78025.58,0.0,-0.86962,7e-05,15.26593]
[1777267314597,41.27,78022.93,0.0,-0.86981,7e-05,15.25049]
[1777267315014,41.27,78022.93,0.0,-0.86981,7e-05,15.25049]
[1777267315608,41.27,78002.05,0.0,-0.87129,7e-05,15.12595]
[1777267316615,41.27,78004.71,0.0,-0.87109,7e-05,15.14245]
[1777267318906,41.27,78001.45,0.0,-0.87132,7e-05,15.1235]
[1777267320643,41.27,77993.07,0.0,-0.87191,7e-05,15.07381]
[1777267321650,41.27,77988.79,0.0,-0.87221,7e-05,15.04848]
[1777267322657,41.27,77979.66,0.0,-0.87285,7e-05,14.99435]
[1777267323664,41.28,77979.11,0.0,-0.87288,7e-05,14.99133]
[1777267327692,41.28,77961.7,0.0,-0.87409,7e-05,14.88885]
[1777267328699,41.28,77929.8,0.0,-0.87629,7e-05,14.70023]
[1777267328980,41.28,77929.8,0.0,-0.87629,7e-05,14.70023]
[1777267329706,41.28,77922.27,0.0,-0.8768,7e-05,14.65627]
[1777267332383,41.28,77922.54,0.0,-0.87677,7e-05,14.6591]
[1777267332941,41.28,77916.19,0.0,-0.8772,7e-05,14.6222]
[1777267333603,41.28,77916.19,0.0,-0.8772,7e-05,14.6222]
[1777267333734,41.28,77902.88,0.0,-0.8781,7e-05,14.54432]
[1777267334748,41.29,77885.53,0.0,-0.87927,7e-05,14.44289]
[1777267335750,41.29,77880.07,0.0,-0.87963,7e-05,14.41151]
[1777267337653,41.29,77879.34,0.0,-0.87967,7e-05,14.408]
[1777267337781,41.29,77858.13,0.0,-0.88109,7e-05,14.28401]
[1777267338503,41.29,77858.13,0.0,-0.88109,7e-05,14.28401]
[1777267338785,41.29,77858.51,0.0,-0.88105,7e-05,14.28694]
[1777267339792,41.29,77869.0,0.0,-0.88034,7e-05,14.34948]
[1777267340799,41.3,77866.76,0.0,-0.88048,7e-05,14.33721]
[1777267341655,41.3,77866.76,0.0,-0.88048,7e-05,14.33721]
[1777267342814,41.3,77884.85,0.0,-0.87924,7e-05,14.44531]
[1777267343820,41.3,77914.84,0.0,-0.87719,7e-05,14.62281]
[1777267344827,41.3,77920.28,0.0,-0.8768,7e-05,14.6556]
[1777267345451,41.3,77920.28,0.0,-0.8768,7e-05,14.6556]
[1777267345837,41.3,77904.42,0.0,-0.87789,7e-05,14.56219]
[1777267346841,41.3,77904.34,0.0,-0.87789,7e-05,14.56204]
[1777267347848,41.3,77913.29,0.0,-0.87727,7e-05,14.61516]
[1777267348855,41.3,77914.88,0.0,-0.87716,7e-05,14.62478]
[1777267349597,41.3,77914.88,0.0,-0.87716,7e-05,14.62478]
[1777267349862,41.3,77927.54,0.0,-0.87629,7e-05,14.69979]
[1777267350869,41.3,77929.66,0.0,-0.87614,7e-05,14.71244]
[1777267351876,41.3,77934.46,0.0,-0.87584,7e-05,14.73703]
[1777267352883,41.31,77939.35,0.0,-0.8755,7e-05,14.76629]
[1777267354842,41.31,77943.33,0.0,-0.87522,7e-05,14.79014]
[1777267355944,41.31,77921.74,0.0,-0.8767,7e-05,14.6627]
[1777267356951,41.31,77924.27,0.0,-0.87653,7e-05,14.67782]
[1777267357959,41.31,77931.24,0.0,-0.87605,7e-05,14.71918]
[1777267358855,41.31,77931.24,0.0,-0.87605,7e-05,14.71918]
[1777267358966,41.31,77937.59,0.0,-0.87561,7e-05,14.75684]
[1777267361989,41.31,77942.38,0.0,-0.87527,7e-05,14.78582]
[1777267363568,41.31,77944.63,0.0,-0.87511,7e-05,14.7994]
[1777267364010,41.31,77938.59,0.0,-0.87552,7e-05,14.76389]
[1777267366022,41.31,77929.23,0.0,-0.87617,7e-05,14.70886]
[1777267367270,41.31,77929.23,0.0,-0.87617,7e-05,14.70886]
[1777267367327,41.31,77924.82,0.0,-0.87647,7e-05,14.68291]
[1777267368032,41.31,77917.51,0.0,-0.87697,7e-05,14.63989]
[1777267370046,41.31,77915.65,0.0,-0.87709,7e-05,14.62935]
[1777267371053,41.31,77898.44,0.0,-0.87826,7e-05,14.52808]
[1777267372060,41.31,77888.55,0.0,-0.87893,7e-05,14.47021]
[1777267373067,41.31,77889.97,0.0,-0.87883,7e-05,14.47901]
[1777267374815,41.32,77898.66,0.0,-0.87823,7e-05,14.53097]
[1777267375081,41.32,77904.64,0.0,-0.87782,7e-05,14.56621]
[1777267377095,41.32,77904.75,0.0,-0.87781,7e-05,14.56719]
[1777267379185,41.32,77902.33,0.0,-0.87797,7e-05,14.55344]
[1777267379286,41.32,77894.95,0.0,-0.87847,7e-05,14.51002]
[1777267380116,41.32,77885.96,0.0,-0.87908,7e-05,14.45724]
[1777267381123,41.32,77872.02,0.0,-0.88001,7e-05,14.37575]
[1777267382130,41.32,77864.74,0.0,-0.8805,7e-05,14.33359]
[1777267383376,41.32,77864.74,0.0,-0.8805,7e-05,14.33359]
[1777267383451,41.32,77855.41,0.0,-0.88111,7e-05,14.27951]
[1777267384150,41.32,77846.17,0.0,-0.88172,7e-05,14.22609]
[1777267385157,41.34,77851.92,0.0,-0.88125,7e-05,14.26755]
[1777267386164,41.35,77846.56,0.0,-0.88154,7e-05,14.24173]
[1777267387171,41.36,77875.23,0.0,-0.87956,7e-05,14.41458]
[1777267388179,41.36,77876.94,0.0,-0.87944,7e-05,14.42539]
[1777267389187,41.36,77871.47,0.0,-0.8798,7e-05,14.39402]
[1777267390935,41.36,77861.81,0.0,-0.88043,7e-05,14.33878]
[1777267391201,41.36,77877.02,0.0,-0.8794,7e-05,14.42802]
[1777267392208,41.37,77884.11,0.0,-0.87892,7e-05,14.4699]
[1777267394222,41.37,77885.27,0.0,-0.87883,7e-05,14.47756]
[1777267395454,41.37,77885.27,0.0,-0.87883,7e-05,14.47756]
[1777267395558,41.37,77901.93,0.0,-0.8777,7e-05,14.576]
[1777267396254,41.37,77903.36,0.0,-0.8776,7e-05,14.58472]
[1777267397261,41.37,77916.67,0.0,-0.87668,7e-05,14.66347]
[1777267398268,41.37,77922.9,0.0,-0.87625,7e-05,14.70043]
[1777267399182,41.37,77922.9,0.0,-0.87625,7e-05,14.70043]
[1777267407332,41.37,77920.37,0.0,-0.8764,7e-05,14.68731]
[1777267408339,41.37,77913.88,0.0,-0.87685,7e-05,14.64919]
[1777267409346,41.37,77906.64,0.0,-0.87734,7e-05,14.60669]
[1777267411360,41.37,77916.8,0.0,-0.87667,7e-05,14.66308]
[1777267412367,41.37,77924.29,0.0,-0.87615,7e-05,14.70749]
[1777267413801,41.37,77924.29,0.0,-0.87615,7e-05,14.70749]
[1777267414019,41.37,77924.29,0.0,-0.87615,7e-05,14.70749]
[1777267414032,41.38,77923.04,0.0,-0.87623,7e-05,14.70039]
[1777267415326,41.38,77925.19,0.0,-0.87609,7e-05,14.71308]
[1777267415521,41.38,77925.19,0.0,-0.87609,7e-05,14.71308]
[1777267420766,41.38,77923.96,0.0,-0.87616,7e-05,14.70643]
[1777267420804,41.38,77932.36,0.0,-0.87558,7e-05,14.75628]
[1777267421439,41.38,77903.6,0.0,-0.87755,7e-05,14.58663]
[1777267422438,41.38,77892.95,0.0,-0.87828,7e-05,14.52397]
[1777267423445,41.38,77892.25,0.0,-0.87832,7e-05,14.52011]
[1777267424724,41.38,77892.25,0.0,-0.87832,7e-05,14.52011]
[1777267424783,41.38,77894.25,0.0,-0.87818,7e-05,14.53256]
[1777267426466,41.38,77899.09,0.0,-0.87785,7e-05,14.56137]
[1777267429487,41.38,77905.65,0.0,-0.87739,7e-05,14.60085]
[1777267430493,41.38,77920.7,0.0,-0.87636,7e-05,14.68984]
[1777267431501,41.38,77929.39,0.0,-0.87576,7e-05,14.74136]
[1777267432508,41.38,77937.97,0.0,-0.87516,7e-05,14.79219]
[1777267433515,41.38,77934.01,0.0,-0.87543,7e-05,14.76886]
[1777267434521,41.38,77931.51,0.0,-0.87561,7e-05,14.7541]
[1777267437543,41.38,77935.35,0.0,-0.87534,7e-05,14.77689]
[1777267438550,41.38,77941.87,0.0,-0.87489,7e-05,14.81545]
[1777267440564,41.38,77946.69,0.0,-0.87456,7e-05,14.84388]
[1777267441247,41.38,77946.69,0.0,-0.87456,7e-05,14.84388]
[1777267441276,41.38,77946.69,0.0,-0.87456,7e-05,14.84388]
[1777267441571,41.38,77945.41,0.0,-0.87465,7e-05,14.83613]
[1777267442415,41.38,77945.41,0.0,-0.87465,7e-05,14.83613]
[1777267442527,41.38,77945.41,0.0,-0.87465,7e-05,14.83613]
[1777267446606,41.38,77933.85,0.0,-0.87545,7e-05,14.7673]
[1777267447617,41.38,77930.21,0.0,-0.8757,7e-05,14.74579]
[1777267448624,41.38,77924.55,0.0,-0.8761,7e-05,14.71214]
[1777267449631,41.38,77918.33,0.0,-0.87653,7e-05,14.67525]
[1777267451524,41.38,77919.44,0.0,-0.87645,7e-05,14.68167]
[1777267451769,41.38,77919.44,0.0,-0.87645,7e-05,14.68167]
[1777267451870,41.38,77921.07,0.0,-0.87634,7e-05,14.69114]
[1777267452652,41.38,77928.31,0.0,-0.87584,7e-05,14.73397]
[1777267453624,41.38,77928.31,0.0,-0.87584,7e-05,14.73397]
[1777267453771,41.38,77928.31,0.0,-0.87584,7e-05,14.73397]
[1777267454666,41.38,77922.76,0.0,-0.87622,7e-05,14.70125]
[1777267455593,41.38,77922.76,0.0,-0.87622,7e-05,14.70125]
[1777267455779,41.38,77922.76,0.0,-0.87622,7e-05,14.70125]
[1777267455860,41.38,77921.8,0.0,-0.87629,7e-05,14.69566]
[1777267456680,41.38,77926.81,0.0,-0.87594,7e-05,14.72524]
[1777267458695,41.38,77931.93,0.0,-0.8756,7e-05,14.7551]
[1777267459701,41.38,77937.59,0.0,-0.8752,7e-05,14.78856]
[1777267460708,41.38,77942.92,0.0,-0.87484,7e-05,14.82002]
[1777267462021,41.38,77952.21,0.0,-0.87419,7e-05,14.87516]
[1777267462722,41.38,77950.35,0.0,-0.87432,7e-05,14.86424]
[1777267464976,41.38,77949.6,0.0,-0.87437,7e-05,14.85991]
[1777267465024,41.38,77949.6,0.0,-0.87437,7e-05,14.85991]
[1777267465742,41.38,77959.57,0.0,-0.87367,7e-05,14.91917]
[1777267466749,41.38,77962.46,0.0,-0.87347,7e-05,14.93633]
[1777267468765,41.38,77957.32,0.0,-0.87383,7e-05,14.90594]
[1777267470218,41.38,77958.9,0.0,-0.87372,7e-05,14.91536]
[1777267470274,41.38,77958.9,0.0,-0.87372,7e-05,14.91536]
[1777267470778,41.38,77959.04,0.0,-0.87371,7e-05,14.91623]
[1777267472792,41.38,77962.97,0.0,-0.87346,7e-05,14.93569]
[1777267473799,41.38,77967.56,0.0,-0.87314,7e-05,14.96292]
[1777267475813,41.38,77973.68,0.0,-0.87271,7e-05,14.99921]
[1777267476820,41.38,77986.66,0.0,-0.8718,7e-05,15.0762]
[1777267477827,41.38,77989.45,0.0,-0.87161,7e-05,15.0926]
[1777267478835,41.38,77994.0,0.0,-0.87129,7e-05,15.11945]
[1777267480848,41.38,77999.71,0.0,-0.87088,7e-05,15.15341]
[1777267485883,41.38,78004.7,0.0,-0.87053,7e-05,15.18283]
[1777267489136,41.38,78003.87,0.0,-0.8706,7e-05,15.17775]
[1777267489271,41.38,78004.57,0.0,-0.87055,7e-05,15.18184]
[1777267492106,41.38,78001.21,0.0,-0.87079,7e-05,15.16173]
[1777267492158,41.38,78001.21,0.0,-0.87079,7e-05,15.16173]
[1777267492273,41.38,78003.42,0.0,-0.87063,7e-05,15.17482]
[1777267492931,41.38,77990.8,0.0,-0.87152,7e-05,15.09972]
[1777267493942,41.38,77991.78,0.0,-0.87146,7e-05,15.10534]
[1777267494946,41.38,77997.95,0.0,-0.87102,7e-05,15.14179]
[1777267495598,41.38,77997.95,0.0,-0.87102,7e-05,15.14179]
[1777267495659,41.38,77997.95,0.0,-0.87102,7e-05,15.14179]
[1777267495778,41.38,77997.95,0.0,-0.87102,7e-05,15.14179]
[1777267495953,41.38,78000.05,0.0,-0.87088,7e-05,15.15401]
[1777267497967,41.38,78004.23,0.0,-0.87059,7e-05,15.1783]
[1777267499981,41.38,78009.23,0.0,-0.87024,7e-05,15.20741]
[1777267501994,41.37,78001.5,0.0,-0.8708,7e-05,15.16072]
[1777267502639,41.37,78001.5,0.0,-0.8708,7e-05,15.16072]
[1777267502733,41.37,78001.5,0.0,-0.8708,7e-05,15.16072]
[1777267502777,41.37,78001.5,0.0,-0.8708,7e-05,15.16072]
[1777267503005,41.37,77997.96,0.0,-0.87105,7e-05,15.13938]
[1777267505348,41.37,77998.21,0.0,-0.87104,7e-05,15.14037]
[1777267505458,41.37,77998.21,0.0,-0.87104,7e-05,15.14037]
[1777267505526,41.37,77998.21,0.0,-0.87104,7e-05,15.14037]
[1777267506026,41.37,77997.77,0.0,-0.87108,7e-05,15.13749]
[1777267507946,41.37,77997.46,0.0,-0.8711,7e-05,15.13539]
[1777267508025,41.37,77997.46,0.0,-0.8711,7e-05,15.13539]
[1777267508070,41.37,77997.46,0.0,-0.8711,7e-05,15.13539]
[1777267508087,41.37,77999.87,0.0,-0.87093,7e-05,15.14946]
[1777267508275,41.37,77999.87,0.0,-0.87093,7e-05,15.14946]
[1777267512899,41.37,77992.92,0.0,-0.87144,7e-05,15.10711]
[1777267513027,41.37,77992.92,0.0,-0.87144,7e-05,15.10711]
[1777267513086,41.37,77992.92,0.0,-0.87144,7e-05,15.10711]
[1777267513125,41.37,77986.58,0.0,-0.87189,7e-05,15.06921]
[1777267513274,41.37,77986.58,0.0,-0.87189,7e-05,15.06921]
[1777267515694,41.37,77983.02,0.0,-0.87214,7e-05,15.04773]
[1777267516095,41.37,77963.55,0.0,-0.87351,7e-05,14.93208]
[1777267517102,41.37,77946.33,0.0,-0.8747,7e-05,14.83012]
[1777267518110,41.37,77947.59,0.0,-0.87462,7e-05,14.83747]
[1777267519117,41.37,77943.58,0.0,-0.8749,7e-05,14.81362]
[1777267519651,41.37,77943.58,0.0,-0.8749,7e-05,14.81362]
[1777267528181,41.37,77941.69,0.0,-0.87504,7e-05,14.80169]
[1777267531202,41.36,77932.62,0.0,-0.87569,7e-05,14.74396]
[1777267532955,41.36,77929.13,0.0,-0.87593,7e-05,14.72335]
[1777267533021,41.36,77929.13,0.0,-0.87593,7e-05,14.72335]
[1777267533216,41.36,77928.57,0.0,-0.87597,7e-05,14.72007]
[1777267535153,41.36,77928.57,0.0,-0.87597,7e-05,14.72007]
[1777267535278,41.37,77927.28,0.0,-0.87606,7e-05,14.71249]
[1777267537244,41.36,77931.27,0.0,-0.87579,7e-05,14.73542]
[1777267540265,41.36,77936.06,0.0,-0.87547,7e-05,14.763]
[1777267541273,41.36,77903.46,0.0,-0.87771,7e-05,14.57036]
[1777267542279,41.36,77890.59,0.0,-0.87859,7e-05,14.49459]
[1777267543286,41.36,77890.47,0.0,-0.87859,7e-05,14.49397]
[1777267544927,41.36,77890.47,0.0,-0.87859,7e-05,14.49397]
[1777267544938,41.36,77890.07,0.0,-0.87862,7e-05,14.4918]
[1777267546783,41.36,77891.18,0.0,-0.87854,7e-05,14.49833]
[1777267546854,41.36,77895.45,0.0,-0.87825,7e-05,14.5236]
[1777267547602,41.36,77895.45,0.0,-0.87825,7e-05,14.5236]
[1777267547777,41.36,77895.45,0.0,-0.87825,7e-05,14.5236]
[1777267548155,41.36,77895.45,0.0,-0.87825,7e-05,14.5236]
[1777267548196,41.36,77893.41,0.0,-0.87839,7e-05,14.51167]
[1777267548274,41.36,77893.41,0.0,-0.87839,7e-05,14.51167]
[1777267550555,41.36,77894.17,0.0,-0.87834,7e-05,14.51621]
[1777267550569,41.36,77886.52,0.0,-0.87885,7e-05,14.47129]
[1777267551355,41.36,77855.33,0.0,-0.88095,7e-05,14.2884]
[1777267552360,41.36,77850.43,0.0,-0.88128,7e-05,14.26019]
[1777267553367,41.37,77856.34,0.0,-0.88087,7e-05,14.29531]
[1777267554326,41.37,77856.34,0.0,-0.88087,7e-05,14.29531]
[1777267554375,41.37,77857.13,0.0,-0.88082,7e-05,14.30006]
[1777267557395,41.37,77862.24,0.0,-0.88047,7e-05,14.33036]
[1777267558402,41.37,77858.24,0.0,-0.88074,7e-05,14.30672]
[1777267562430,41.36,77850.0,0.0,-0.8813,7e-05,14.2581]
[1777267563437,41.36,77845.94,0.0,-0.88157,7e-05,14.23425]
[1777267564489,41.36,77845.94,0.0,-0.88157,7e-05,14.23425]
[1777267564524,41.36,77845.94,0.0,-0.88157,7e-05,14.23425]
[1777267564700,41.36,77843.47,0.0,-0.88174,7e-05,14.21974]
[1777267565451,41.36,77850.13,0.0,-0.88129,7e-05,14.25867]
[1777267568471,41.36,77860.29,0.0,-0.88062,7e-05,14.31787]
[1777267569479,41.36,77876.87,0.0,-0.8795,7e-05,14.4155]
[1777267570486,41.37,77874.72,0.0,-0.87964,7e-05,14.40331]
[1777267572500,41.37,77865.95,0.0,-0.88022,7e-05,14.35233]
[1777267573509,41.37,77851.47,0.0,-0.88119,7e-05,14.26752]
[1777267574517,41.37,77848.7,0.0,-0.88137,7e-05,14.25173]
[1777267575988,41.37,77848.7,0.0,-0.88137,7e-05,14.25173]
[1777267576029,41.37,77848.7,0.0,-0.88137,7e-05,14.25173]
[1777267576067,41.37,77853.06,0.0,-0.88108,7e-05,14.27757]
[1777267576531,41.37,77859.51,0.0,-0.88064,7e-05,14.31535]
[1777267578016,41.37,77864.42,0.0,-0.88031,7e-05,14.34482]
[1777267578544,41.37,77870.17,0.0,-0.87992,7e-05,14.37855]
[1777267580561,41.37,77880.89,0.0,-0.87919,7e-05,14.44201]
[1777267582272,41.37,77880.89,0.0,-0.87919,7e-05,14.44201]
[1777267582575,41.37,77880.9,0.0,-0.87918,7e-05,14.44242]
[1777267583582,41.37,77871.99,0.0,-0.87978,7e-05,14.39027]
[1777267585060,41.37,77871.99,0.0,-0.87978,7e-05,14.39027]
[1777267585276,41.37,77871.99,0.0,-0.87978,7e-05,14.39027]
[1777267585156,41.37,77869.21,0.0,-0.87997,7e-05,14.37442]
[1777267586060,41.37,77869.21,0.0,-0.87997,7e-05,14.37442]
[1777267586282,41.37,77869.21,0.0,-0.87997,7e-05,14.37442]
[1777267590973,41.37,77871.54,0.0,-0.8798,7e-05,14.38923]
[1777267591021,41.37,77871.54,0.0,-0.8798,7e-05,14.38923]
[1777267591211,41.37,77871.54,0.0,-0.8798,7e-05,14.38923]
[1777267591275,41.37,77871.54,0.0,-0.8798,7e-05,14.38923]
[1777267591255,41.38,77872.6,0.0,-0.87974,7e-05,14.39211]
[1777267592646,41.38,77876.91,0.0,-0.87945,7e-05,14.41768]
[1777267593438,41.38,77876.91,0.0,-0.87945,7e-05,14.41768]
[1777267593528,41.38,77876.91,0.0,-0.87945,7e-05,14.41768]
[1777267593653,41.38,77877.65,0.0,-0.8794,7e-05,14.42232]
[1777267594306,41.38,77877.65,0.0,-0.8794,7e-05,14.42232]
[1777267594526,41.38,77877.65,0.0,-0.8794,7e-05,14.42232]
[1777267597547,41.38,77877.48,0.0,-0.8794,7e-05,14.42206]
[1777267597774,41.38,77877.48,0.0,-0.8794,7e-05,14.42206]
[1777267598140,41.38,77877.48,0.0,-0.8794,7e-05,14.42206]
[1777267598275,41.38,77877.48,0.0,-0.8794,7e-05,14.42206]
[1777267598241,41.38,77882.12,0.0,-0.87908,7e-05,14.44979]
[1777267601316,41.38,77878.8,0.0,-0.8793,7e-05,14.43067]
[1777267601520,41.38,77878.8,0.0,-0.8793,7e-05,14.43067]
[1777267601917,41.38,77878.8,0.0,-0.8793,7e-05,14.43067]
[1777267602022,41.38,77878.8,0.0,-0.8793,7e-05,14.43067]
[1777267602122,41.38,77882.29,0.0,-0.87906,7e-05,14.45161]
[1777267607986,41.38,77883.5,0.0,-0.87897,7e-05,14.45944]
[1777267608026,41.38,77883.5,0.0,-0.87897,7e-05,14.45944]
[1777267608087,41.38,77887.7,0.0,-0.87868,7e-05,14.48446]
[1777267608380,41.38,77887.7,0.0,-0.87868,7e-05,14.48446]
[1777267608524,41.38,77887.7,0.0,-0.87868,7e-05,14.48446]
[1777267609767,41.38,77896.0,0.0,-0.87811,7e-05,14.53353]
[1777267611293,41.38,77896.0,0.0,-0.87811,7e-05,14.53353]
[1777267611527,41.38,77897.51,0.0,-0.87801,7e-05,14.54241]
[1777267612094,41.38,77897.51,0.0,-0.87801,7e-05,14.54241]
[1777267612273,41.38,77897.51,0.0,-0.87801,7e-05,14.54241]
[1777267612128,41.38,77895.62,0.0,-0.87814,7e-05,14.53141]
[1777267614802,41.38,77900.99,0.0,-0.87777,7e-05,14.56317]
[1777267616816,41.39,77908.33,0.0,-0.87727,7e-05,14.60666]
[1777267617392,41.39,77908.33,0.0,-0.87727,7e-05,14.60666]
[1777267617524,41.39,77908.33,0.0,-0.87727,7e-05,14.60666]
[1777267617823,41.39,77910.37,0.0,-0.87712,7e-05,14.61889]
[1777267618415,41.39,77910.37,0.0,-0.87712,7e-05,14.61889]
[1777267618522,41.39,77910.37,0.0,-0.87712,7e-05,14.61889]
[1777267620843,41.39,77923.1,0.0,-0.87625,7e-05,14.69452]
[1777267621851,41.39,77927.02,0.0,-0.87597,7e-05,14.71773]
[1777267624532,41.39,77928.56,0.0,-0.87587,7e-05,14.7269]
[1777267624778,41.39,77928.56,0.0,-0.87587,7e-05,14.7269]
[1777267624872,41.39,77934.07,0.0,-0.87549,7e-05,14.75947]
[1777267625879,41.39,77958.71,0.0,-0.87378,7e-05,14.90546]
[1777267626886,41.39,77959.36,0.0,-0.87373,7e-05,14.90935]
[1777267631290,41.39,77959.49,0.0,-0.87373,7e-05,14.90948]
[1777267631921,41.39,77964.08,0.0,-0.87342,7e-05,14.93623]
[1777267633279,41.39,77964.08,0.0,-0.87342,7e-05,14.93623]
[1777267633296,41.39,77972.97,0.0,-0.87279,7e-05,14.98894]
[1777267633935,41.39,77965.23,0.0,-0.87334,7e-05,14.94299]
[1777267635949,41.38,77958.32,0.0,-0.87382,7e-05,14.9018]
[1777267636622,41.38,77958.32,0.0,-0.87382,7e-05,14.9018]
[1777267636774,41.38,77958.32,0.0,-0.87382,7e-05,14.9018]
[1777267638970,41.38,77966.16,0.0,-0.87328,7e-05,14.94761]
[1777267640602,41.38,77966.25,0.0,-0.87328,7e-05,14.94789]
[1777267640775,41.38,77966.25,0.0,-0.87328,7e-05,14.94789]
[1777267641015,41.38,77966.25,0.0,-0.87328,7e-05,14.94789]
[1777267641272,41.38,77966.25,0.0,-0.87328,7e-05,14.94789]
[1777267641117,41.38,77967.69,0.0,-0.87318,7e-05,14.95617]
[1777267644221,41.38,77970.53,0.0,-0.87299,7e-05,14.97248]
[1777267644292,41.38,77963.38,0.0,-0.87349,7e-05,14.92981]
[1777267645032,41.38,77907.66,0.0,-0.87734,7e-05,14.60058]
[1777267647047,41.38,77915.86,0.0,-0.87677,7e-05,14.64911]
[1777267647929,41.38,77915.86,0.0,-0.87677,7e-05,14.64911]
[1777267648054,41.38,77922.35,0.0,-0.87633,7e-05,14.68753]
[1777267652082,41.38,77926.75,0.0,-0.87606,7e-05,14.709]
[1777267654096,41.38,77937.82,0.0,-0.8753,7e-05,14.77446]
[1777267655103,41.38,77944.66,0.0,-0.87482,7e-05,14.81486]
[1777267656109,41.38,77950.31,0.0,-0.87443,7e-05,14.84818]
[1777267658116,41.38,77951.17,0.0,-0.87437,7e-05,14.85313]
[1777267658278,41.38,77951.17,0.0,-0.87437,7e-05,14.85313]
[1777267658357,41.38,77953.66,0.0,-0.8742,7e-05,14.86773]
[1777267659131,41.38,77949.2,0.0,-0.87451,7e-05,14.84117]
[1777267660334,41.38,77949.2,0.0,-0.87451,7e-05,14.84117]
[1777267660138,41.38,77954.15,0.0,-0.87417,7e-05,14.87034]
[1777267660523,41.38,77954.15,0.0,-0.87417,7e-05,14.87034]
[1777267663706,41.38,77953.88,0.0,-0.8742,7e-05,14.86826]
[1777267663780,41.38,77953.88,0.0,-0.8742,7e-05,14.86826]
[1777267665058,41.38,77953.59,0.0,-0.87422,7e-05,14.86639]
[1777267665277,41.38,77953.59,0.0,-0.87422,7e-05,14.86639]
[1777267665294,41.38,77956.41,0.0,-0.87402,7e-05,14.88294]
[1777267667031,41.38,77956.86,0.0,-0.874,7e-05,14.88544]
[1777267667275,41.38,77956.86,0.0,-0.874,7e-05,14.88544]
[1777267667375,41.38,77960.47,0.0,-0.87375,7e-05,14.90665]
[1777267669201,41.38,77964.58,0.0,-0.87346,7e-05,14.93061]
[1777267669878,41.38,77964.58,0.0,-0.87346,7e-05,14.93061]
[1777267670030,41.38,77964.58,0.0,-0.87346,7e-05,14.93061]
[1777267671245,41.38,77963.05,0.0,-0.87357,7e-05,14.92132]
[1777267671270,41.38,77963.05,0.0,-0.87357,7e-05,14.92132]
[1777267671347,41.37,77964.17,0.0,-0.8735,7e-05,14.92774]
[1777267672832,41.37,77966.07,0.0,-0.87337,7e-05,14.93878]
[1777267673026,41.37,77966.07,0.0,-0.87337,7e-05,14.93878]
[1777267674236,41.37,77969.34,0.0,-0.87315,7e-05,14.95771]
[1777267676250,41.37,77972.81,0.0,-0.87291,7e-05,14.97802]
[1777267676713,41.37,77972.81,0.0,-0.87291,7e-05,14.97802]
[1777267676769,41.37,77972.81,0.0,-0.87291,7e-05,14.97802]
[1777267676975,41.37,77972.81,0.0,-0.87291,7e-05,14.97802]
[1777267677022,41.37,77972.81,0.0,-0.87291,7e-05,14.97802]
[1777267677257,41.37,77973.13,0.0,-0.87288,7e-05,14.9799]
[1777267680278,41.37,77980.47,0.0,-0.87237,7e-05,15.02338]
[1777267682292,41.37,77985.16,0.0,-0.87204,7e-05,15.05107]
[1777267682566,41.37,77985.16,0.0,-0.87204,7e-05,15.05107]
[1777267682772,41.37,77985.16,0.0,-0.87204,7e-05,15.05107]
[1777267683272,41.37,77985.16,0.0,-0.87204,7e-05,15.05107]
[1777267683299,41.37,77985.46,0.0,-0.87202,7e-05,15.05274]
[1777267683525,41.37,77985.46,0.0,-0.87202,7e-05,15.05274]
[1777267686319,41.37,77989.82,0.0,-0.87172,7e-05,15.07826]
[1777267689341,41.37,77984.89,0.0,-0.87207,7e-05,15.04919]
[1777267689893,41.37,77984.89,0.0,-0.87207,7e-05,15.04919]
[1777267692929,41.37,77983.89,0.0,-0.87213,7e-05,15.04363]
[1777267693361,41.37,77983.89,0.0,-0.87213,7e-05,15.04363]
[1777267693369,41.37,77984.39,0.0,-0.87209,7e-05,15.04673]
[1777267697582,41.37,77987.65,0.0,-0.87186,7e-05,15.0666]
[1777267697659,41.37,77987.65,0.0,-0.87186,7e-05,15.0666]
[1777267700419,41.37,77995.49,0.0,-0.8713,7e-05,15.11346]
[1777267702005,41.37,77995.49,0.0,-0.8713,7e-05,15.11346]
[1777267702024,41.37,77995.49,0.0,-0.8713,7e-05,15.11346]
[1777267706857,41.38,77998.39,0.0,-0.8711,7e-05,15.13091]
[1777267707024,41.38,77998.39,0.0,-0.8711,7e-05,15.13091]
[1777267707730,41.38,77999.34,0.0,-0.87103,7e-05,15.13659]
[1777267708497,41.38,77972.51,0.0,-0.87291,7e-05,14.97726]
[1777267709499,41.38,77964.65,0.0,-0.87346,7e-05,14.93064]
[1777267710506,41.38,77964.0,0.0,-0.87351,7e-05,14.92683]
[1777267711774,41.38,77964.0,0.0,-0.87351,7e-05,14.92683]
[1777267715541,41.38,77969.15,0.0,-0.87317,7e-05,14.95375]
[1777267719896,41.38,77970.83,0.0,-0.87305,7e-05,14.96379]
[1777267720021,41.38,77970.83,0.0,-0.87305,7e-05,14.96379]
[1777267720239,41.38,77969.49,0.0,-0.87315,7e-05,14.95586]
[1777267721585,41.38,77964.95,0.0,-0.87347,7e-05,14.92894]
[1777267723281,41.38,77964.95,0.0,-0.87347,7e-05,14.92894]
[1777267723524,41.38,77962.21,0.0,-0.87366,7e-05,14.91258]
[1777267727078,41.38,77960.12,0.0,-0.87381,7e-05,14.89992]
[1777267727271,41.38,77960.12,0.0,-0.87381,7e-05,14.89992]
[1777267730881,41.37,77955.68,0.0,-0.87412,7e-05,14.87317]
[1777267731031,41.37,77955.68,0.0,-0.87412,7e-05,14.87317]
[1777267732888,41.37,77957.05,0.0,-0.87403,7e-05,14.8811]
[1777267733020,41.37,77957.05,0.0,-0.87403,7e-05,14.8811]
[1777267733122,41.37,77955.0,0.0,-0.87417,7e-05,14.86877]
[1777267737341,41.37,77955.92,0.0,-0.87411,7e-05,14.87404]
[1777267737375,41.37,77941.95,0.0,-0.87508,7e-05,14.7913]
[1777267737524,41.37,77941.95,0.0,-0.87508,7e-05,14.7913]
[1777267740718,41.37,77934.09,0.0,-0.87562,7e-05,14.745]
[1777267741864,41.37,77934.09,0.0,-0.87562,7e-05,14.745]
[1777267742022,41.37,77934.09,0.0,-0.87562,7e-05,14.745]
[1777267746199,41.37,77936.39,0.0,-0.87546,7e-05,14.75895]
[1777267746271,41.37,77936.39,0.0,-0.87546,7e-05,14.75895]
[1777267746760,41.37,77924.11,0.0,-0.8763,7e-05,14.68655]
[1777267747767,41.37,77920.42,0.0,-0.87656,7e-05,14.66494]
[1777267749780,41.37,77911.09,0.0,-0.8772,7e-05,14.60981]
[1777267751799,41.37,77908.82,0.0,-0.87735,7e-05,14.59645]
[1777267752022,41.37,77908.82,0.0,-0.87735,7e-05,14.59645]
[1777267752802,41.37,77898.28,0.0,-0.87807,7e-05,14.53447]
[1777267754748,41.37,77897.36,0.0,-0.87813,7e-05,14.52917]
[1777267754770,41.37,77897.36,0.0,-0.87813,7e-05,14.52917]
[1777267754816,41.37,77901.59,0.0,-0.87784,7e-05,14.55419]
[1777267759282,41.38,77902.93,0.0,-0.87775,7e-05,14.56237]
[1777267759523,41.38,77902.58,0.0,-0.87777,7e-05,14.56046]
[1777267763015,41.38,77906.2,0.0,-0.87752,7e-05,14.58192]
[1777267763269,41.38,77906.2,0.0,-0.87752,7e-05,14.58192]
[1777267763307,41.38,77915.72,0.0,-0.87686,7e-05,14.63839]
[1777267763879,41.38,77922.7,0.0,-0.87638,7e-05,14.67956]
[1777267764886,41.38,77921.45,0.0,-0.87647,7e-05,14.6724]
[1777267765893,41.38,77915.75,0.0,-0.87686,7e-05,14.63895]
[1777267767907,41.38,77910.5,0.0,-0.87722,7e-05,14.60791]
[1777267771279,41.38,77908.74,0.0,-0.87734,7e-05,14.59756]
[1777267771747,41.38,77907.53,0.0,-0.87745,7e-05,14.58658]
[1777267771775,41.38,77907.53,0.0,-0.87745,7e-05,14.58658]
[1777267771934,41.38,77908.88,0.0,-0.87735,7e-05,14.59454]
[1777267775275,41.38,77906.41,0.0,-0.87752,7e-05,14.58006]
[1777267776970,41.38,77897.44,0.0,-0.87813,7e-05,14.52744]
[1777267779993,41.38,77905.02,0.0,-0.87761,7e-05,14.57244]
[1777267781001,41.38,77913.95,0.0,-0.877,7e-05,14.62517]
[1777267783015,41.38,77896.73,0.0,-0.87817,7e-05,14.5238]
[1777267784021,41.38,77897.01,0.0,-0.87815,7e-05,14.52557]
[1777267787043,41.38,77902.9,0.0,-0.87775,7e-05,14.56059]
[1777267789720,41.38,77902.32,0.0,-0.87778,7e-05,14.55738]
[1777267789769,41.38,77902.32,0.0,-0.87778,7e-05,14.55738]
[1777267791320,41.38,77902.32,0.0,-0.87778,7e-05,14.55738]
[1777267791353,41.38,77904.05,0.0,-0.87766,7e-05,14.56776]
[1777267794091,41.38,77899.71,0.0,-0.87796,7e-05,14.5424]
[1777267796287,41.38,77899.31,0.0,-0.87798,7e-05,14.54014]
[1777267796329,41.38,77896.82,0.0,-0.87815,7e-05,14.5256]
[1777267796519,41.38,77896.82,0.0,-0.87815,7e-05,14.5256]
[1777267798431,41.38,77895.15,0.0,-0.87826,7e-05,14.51591]
[1777267798121,41.38,77865.75,0.0,-0.88025,7e-05,14.34343]
[1777267799128,41.38,77858.1,0.0,-0.88076,7e-05,14.29872]
[1777267801144,41.38,77845.89,0.0,-0.88157,7e-05,14.22757]
[1777267802490,41.38,77845.89,0.0,-0.88157,7e-05,14.22757]
[1777267803157,41.38,77848.75,0.0,-0.88138,7e-05,14.24432]
[1777267804165,41.38,77841.92,0.0,-0.88184,7e-05,14.20436]
[1777267807193,41.38,77833.78,0.0,-0.88238,7e-05,14.15693]
[1777267808198,41.38,77827.32,0.0,-0.88281,7e-05,14.11932]
[1777267809206,41.38,77822.73,0.0,-0.88311,7e-05,14.0927]
[1777267813235,41.39,77814.72,0.0,-0.88363,7e-05,14.04682]
[1777267815249,41.39,77824.96,0.0,-0.88295,7e-05,14.10701]
[1777267817263,41.39,77819.25,0.0,-0.88332,7e-05,14.07409]
[1777267819277,41.39,77801.96,0.0,-0.88445,7e-05,13.97388]
[1777267820284,41.39,77798.74,0.0,-0.88466,7e-05,13.95553]
[1777267822299,41.39,77769.1,0.0,-0.88658,6e-05,13.78399]
[1777267822781,41.39,77769.1,0.0,-0.88658,6e-05,13.78399]
[1777267824313,41.39,77768.54,0.0,-0.88661,6e-05,13.78196]
[1777267825320,41.39,77764.37,0.0,-0.88687,6e-05,13.75818]
[1777267825873,41.39,77764.37,0.0,-0.88687,6e-05,13.75818]
[1777267829348,41.4,77757.85,0.0,-0.88727,6e-05,13.72207]
[1777267830355,41.4,77751.13,0.0,-0.88771,6e-05,13.68325]
[1777267832375,41.4,77755.78,0.0,-0.88742,6e-05,13.70718]
[1777267835399,41.4,77760.7,0.0,-0.88708,6e-05,13.73768]
[1777267837414,41.4,77750.89,0.0,-0.8877,6e-05,13.68193]
[1777267838422,41.4,77756.93,0.0,-0.88731,6e-05,13.71731]
[1777267839286,41.4,77756.93,0.0,-0.88731,6e-05,13.71731]
[1777267841294,41.41,77755.26,0.0,-0.88741,6e-05,13.70855]
[1777267843457,41.41,77764.27,0.0,-0.88681,6e-05,13.76207]
[1777267844464,41.41,77771.43,0.0,-0.88634,6e-05,13.80418]
[1777267845475,41.41,77780.53,0.0,-0.88574,7e-05,13.8575]
[1777267846482,41.41,77786.19,0.0,-0.88536,7e-05,13.89085]
[1777267847488,41.41,77792.55,0.0,-0.88494,7e-05,13.92824]
[1777267849503,41.42,77816.44,0.0,-0.88337,7e-05,14.06798]
[1777267850510,41.42,77828.93,0.0,-0.88253,7e-05,14.14125]
[1777267851517,41.42,77834.36,0.0,-0.88217,7e-05,14.17331]
[1777267854538,41.42,77842.62,0.0,-0.88161,7e-05,14.22254]
[1777267856552,41.42,77844.86,0.0,-0.88145,7e-05,14.23614]
[1777267857600,41.42,77844.86,0.0,-0.88145,7e-05,14.23614]
[1777267857615,41.42,77796.46,0.0,-0.88465,7e-05,13.95415]
[1777267857905,41.42,77796.46,0.0,-0.88465,7e-05,13.95415]
[1777267858571,41.42,77781.35,0.0,-0.88562,7e-05,13.86756]
[1777267859577,41.42,77778.34,0.0,-0.88581,7e-05,13.85087]
[1777267860585,41.43,77787.07,0.0,-0.88523,7e-05,13.90226]
[1777267861018,41.43,77787.07,0.0,-0.88523,7e-05,13.90226]
[1777267861592,41.43,77785.43,0.0,-0.88533,7e-05,13.89345]
[1777267862599,41.43,77790.59,0.0,-0.88499,7e-05,13.92409]
[1777267865397,41.43,77790.32,0.0,-0.88499,7e-05,13.92386]
[1777267865620,41.43,77768.35,0.0,-0.88641,6e-05,13.79723]
[1777267866628,41.43,77771.62,0.0,-0.88619,6e-05,13.81671]
[1777267869096,41.44,77770.76,0.0,-0.88624,6e-05,13.81283]
[1777267869648,41.44,77771.97,0.0,-0.88615,6e-05,13.82038]
[1777267871662,41.44,77778.46,0.0,-0.88572,7e-05,13.85899]
[1777267874683,41.44,77787.39,0.0,-0.88513,7e-05,13.9114]
[1777267875304,41.44,77787.39,0.0,-0.88513,7e-05,13.9114]
[1777267875492,41.44,77787.39,0.0,-0.88513,7e-05,13.9114]
[1777267875690,41.44,77800.29,0.0,-0.88428,7e-05,13.98646]
[1777267876697,41.44,77806.22,0.0,-0.88389,7e-05,14.02124]
[1777267876949,41.44,77806.22,0.0,-0.88389,7e-05,14.02124]
[1777267877707,41.44,77818.8,0.0,-0.88306,7e-05,14.0947]
[1777267878712,41.44,77829.35,0.0,-0.88235,7e-05,14.1566]
[1777267879700,41.44,77829.35,0.0,-0.88235,7e-05,14.1566]
[1777267879719,41.44,77831.57,0.0,-0.8822,7e-05,14.16988]
[1777267881733,41.44,77825.07,0.0,-0.88263,7e-05,14.13265]
[1777267883747,41.45,77828.99,0.0,-0.88236,7e-05,14.15624]
[1777267886768,41.45,77834.89,0.0,-0.88196,7e-05,14.19161]
[1777267888782,41.45,77844.93,0.0,-0.88128,7e-05,14.2508]
[1777267889789,41.45,77852.11,0.0,-0.8808,7e-05,14.29296]
[1777267890796,41.45,77856.52,0.0,-0.8805,7e-05,14.31888]
[1777267891292,41.45,77856.52,0.0,-0.8805,7e-05,14.31888]
[1777267891527,41.45,77856.52,0.0,-0.8805,7e-05,14.31888]
[1777267891803,41.45,77860.75,0.0,-0.88024,7e-05,14.33984]
[1777267895833,41.45,77870.27,0.0,-0.8796,7e-05,14.39579]
[1777267896840,41.45,77874.21,0.0,-0.87934,7e-05,14.41886]
[1777267901295,41.45,77875.97,0.0,-0.87922,7e-05,14.42894]
[1777267901445,41.45,77875.97,0.0,-0.87922,7e-05,14.42894]
[1777267902882,41.45,77863.51,0.0,-0.88006,7e-05,14.35585]
[1777267904270,41.45,77863.51,0.0,-0.88006,7e-05,14.35585]
[1777267904280,41.45,77862.03,0.0,-0.88016,7e-05,14.34729]
[1777267908924,41.45,77857.72,0.0,-0.88044,7e-05,14.32241]
[1777267910004,41.45,77857.72,0.0,-0.88044,7e-05,14.32241]
[1777267910065,41.45,77870.64,0.0,-0.87957,7e-05,14.39815]
[1777267911775,41.45,77870.64,0.0,-0.87957,7e-05,14.39815]
[1777267911815,41.45,77876.48,0.0,-0.87918,7e-05,14.43231]
[1777267911945,41.45,77869.18,0.0,-0.87967,7e-05,14.38952]
[1777267912952,41.45,77862.34,0.0,-0.88013,7e-05,14.34947]
[1777267915974,41.45,77866.75,0.0,-0.87983,7e-05,14.37541]
[1777267916981,41.45,77873.36,0.0,-0.87939,7e-05,14.41416]
[1777267921009,41.45,77865.77,0.0,-0.8799,7e-05,14.36959]
[1777267922016,41.45,77863.69,0.0,-0.88004,7e-05,14.35745]
[1777267927050,41.45,77870.03,0.0,-0.87961,7e-05,14.39483]
[1777267932086,41.45,77869.6,0.0,-0.87964,7e-05,14.3924]
[1777267934101,41.45,77857.31,0.0,-0.88046,7e-05,14.32048]
[1777267936115,41.45,77856.44,0.0,-0.88052,7e-05,14.31553]
[1777267937738,41.45,77856.44,0.0,-0.88052,7e-05,14.31553]
[1777267937803,41.45,77854.18,0.0,-0.88067,7e-05,14.30256]
[1777267938131,41.45,77857.35,0.0,-0.88046,7e-05,14.3211]
[1777267939138,41.45,77864.09,0.0,-0.88,7e-05,14.36069]
[1777267940145,41.45,77868.59,0.0,-0.8797,7e-05,14.38717]
[1777267941737,41.45,77868.59,0.0,-0.8797,7e-05,14.38717]
[1777267941919,41.45,77868.59,0.0,-0.8797,7e-05,14.38717]
[1777267941830,41.45,77869.76,0.0,-0.87962,7e-05,14.39412]
[1777267942160,41.45,77867.42,0.0,-0.87978,7e-05,14.38041]
[1777267945860,41.45,77861.92,0.0,-0.88015,7e-05,14.34828]
[1777267945926,41.45,77856.04,0.0,-0.88054,7e-05,14.31404]
[1777267947038,41.45,77854.33,0.0,-0.88065,7e-05,14.30404]
[1777267947198,41.45,77851.15,0.0,-0.88086,7e-05,14.28558]
[1777267950830,41.45,77849.44,0.0,-0.88097,7e-05,14.27591]
[1777267950876,41.46,77849.6,0.0,-0.88096,7e-05,14.27722]
[1777267951230,41.46,77855.34,0.0,-0.8806,7e-05,14.30688]
[1777267952781,41.46,77855.34,0.0,-0.8806,7e-05,14.30688]
[1777267952879,41.46,77867.4,0.0,-0.87979,7e-05,14.37778]
[1777267954244,41.46,77862.44,0.0,-0.88012,7e-05,14.34884]
[1777267956702,41.46,77863.63,0.0,-0.88004,7e-05,14.35589]
[1777267956756,41.46,77862.77,0.0,-0.8801,7e-05,14.35093]
[1777267958805,41.46,77862.25,0.0,-0.88013,7e-05,14.34797]
[1777267958826,41.46,77861.8,0.0,-0.88016,7e-05,14.34542]
[1777267959278,41.46,77852.57,0.0,-0.88078,7e-05,14.29152]
[1777267960791,41.46,77852.57,0.0,-0.88078,7e-05,14.29152]
[1777267960884,41.46,77850.34,0.0,-0.88093,7e-05,14.27865]
[1777267962493,41.46,77849.34,0.0,-0.88099,7e-05,14.27298]
[1777267962519,41.46,77845.55,0.0,-0.88124,7e-05,14.25103]
[1777267963313,41.46,77826.55,0.0,-0.8825,7e-05,14.1404]
[1777267964320,41.46,77821.97,0.0,-0.8828,7e-05,14.11383]
[1777267966334,41.46,77824.53,0.0,-0.88263,7e-05,14.12889]
[1777267966390,41.46,77832.08,0.0,-0.88213,7e-05,14.17329]
[1777267967341,41.46,77843.59,0.0,-0.88136,7e-05,14.24078]
[1777267968298,41.46,77843.59,0.0,-0.88136,7e-05,14.24078]
[1777267968348,41.46,77851.22,0.0,-0.88085,7e-05,14.28559]
[1777267972375,41.46,77843.27,0.0,-0.88137,7e-05,14.23983]
[1777267974390,41.46,77839.79,0.0,-0.88159,7e-05,14.21997]
[1777267975447,41.46,77839.79,0.0,-0.88159,7e-05,14.21997]
[1777267975503,41.46,77839.79,0.0,-0.88159,7e-05,14.21997]
[1777267975519,41.46,77839.79,0.0,-0.88159,7e-05,14.21997]
[1777267975548,41.46,77840.06,0.0,-0.88157,7e-05,14.22179]
[1777267978269,41.46,77839.96,0.0,-0.88157,7e-05,14.22169]
[1777267978418,41.47,77839.24,0.0,-0.88162,7e-05,14.21772]
[1777267980996,41.47,77838.8,0.0,-0.88164,7e-05,14.21564]
[1777267981021,41.47,77838.8,0.0,-0.88164,7e-05,14.21564]
[1777267985033,41.47,77839.26,0.0,-0.8816,7e-05,14.21926]
[1777267985270,41.47,77839.26,0.0,-0.8816,7e-05,14.21926]
[1777267986479,41.47,77830.79,0.0,-0.88216,7e-05,14.17031]
[1777267987486,41.47,77811.02,0.0,-0.88346,7e-05,14.0555]
[1777267988493,41.47,77810.32,0.0,-0.8835,7e-05,14.05189]
[1777267990507,41.47,77816.41,0.0,-0.8831,7e-05,14.08768]
[1777267991870,41.47,77816.41,0.0,-0.8831,7e-05,14.08768]
[1777267991969,41.47,77816.41,0.0,-0.8831,7e-05,14.08768]
[1777267992021,41.47,77816.93,0.0,-0.88306,7e-05,14.09085]
[1777267992521,41.47,77820.48,0.0,-0.88283,7e-05,14.11165]
[1777267993528,41.47,77827.21,0.0,-0.88238,7e-05,14.15096]
[1777267994535,41.47,77833.91,0.0,-0.88193,7e-05,14.19033]
[1777267995992,41.47,77833.91,0.0,-0.88193,7e-05,14.19033]
[1777267996021,41.47,77836.56,0.0,-0.88175,7e-05,14.20604]
[1777267996283,41.47,77836.56,0.0,-0.88175,7e-05,14.20604]
[1777267996519,41.47,77836.56,0.0,-0.88175,7e-05,14.20604]
[1777267996877,41.47,77836.87,0.0,-0.88173,7e-05,14.20808]
[1777267999570,41.48,77833.05,0.0,-0.88197,7e-05,14.18653]
[1777268001036,41.48,77832.63,0.0,-0.882,7e-05,14.18435]
[1777268001270,41.48,77832.63,0.0,-0.882,7e-05,14.18435]
[1777268004606,41.48,77824.62,0.0,-0.88252,7e-05,14.1388]
[1777268005624,41.48,77824.62,0.0,-0.88252,7e-05,14.1388]
[1777268005747,41.48,77824.62,0.0,-0.88252,7e-05,14.1388]
[1777268005772,41.48,77824.62,0.0,-0.88252,7e-05,14.1388]
[1777268005840,41.48,77821.08,0.0,-0.88275,7e-05,14.11852]
[1777268009641,41.48,77826.08,0.0,-0.8824,7e-05,14.14909]
[1777268010648,41.48,77831.73,0.0,-0.88202,7e-05,14.18233]
[1777268011702,41.48,77831.73,0.0,-0.88202,7e-05,14.18233]
[1777268011775,41.48,77831.73,0.0,-0.88202,7e-05,14.18233]
[1777268011853,41.48,77835.02,0.0,-0.88183,7e-05,14.19788]
[1777268012193,41.48,77835.02,0.0,-0.88183,7e-05,14.19788]
[1777268012270,41.48,77835.02,0.0,-0.88183,7e-05,14.19788]
[1777268012662,41.48,77835.97,0.0,-0.88176,7e-05,14.20366]
[1777268013669,41.48,77840.08,0.0,-0.88148,7e-05,14.22787]
[1777268014676,41.48,77846.64,0.0,-0.88104,7e-05,14.26635]
[1777268015733,41.48,77846.64,0.0,-0.88104,7e-05,14.26635]
[1777268015771,41.48,77846.64,0.0,-0.88104,7e-05,14.26635]
[1777268017696,41.48,77855.02,0.0,-0.88048,7e-05,14.31567]
[1777268020250,41.49,77858.03,0.0,-0.88028,7e-05,14.33339]
[1777268020275,41.49,77858.03,0.0,-0.88028,7e-05,14.33339]
[1777268024100,41.49,77859.8,0.0,-0.88016,7e-05,14.34386]
[1777268024270,41.49,77859.8,0.0,-0.88016,7e-05,14.34386]
[1777268024796,41.49,77859.8,0.0,-0.88016,7e-05,14.34386]
[1777268025018,41.49,77859.8,0.0,-0.88016,7e-05,14.34386]
[1777268024894,41.49,77864.52,0.0,-0.87984,7e-05,14.37149]
[1777268030272,41.48,77867.47,0.0,-0.87964,7e-05,14.38858]
[1777268030523,41.48,77867.47,0.0,-0.87964,7e-05,14.38858]
[1777268033810,41.48,77872.22,0.0,-0.87932,7e-05,14.4162]
[1777268034458,41.48,77872.22,0.0,-0.87932,7e-05,14.4162]
[1777268034529,41.48,77872.22,0.0,-0.87932,7e-05,14.4162]
[1777268036086,41.48,77873.81,0.0,-0.87922,7e-05,14.42534]
[1777268036271,41.48,77873.81,0.0,-0.87922,7e-05,14.42534]
[1777268036832,41.48,77873.59,0.0,-0.87923,7e-05,14.42396]
[1777268037839,41.48,77877.81,0.0,-0.87895,7e-05,14.4486]
[1777268038846,41.48,77882.43,0.0,-0.87864,7e-05,14.47557]
[1777268039742,41.48,77882.43,0.0,-0.87864,7e-05,14.47557]
[1777268039777,41.48,77882.43,0.0,-0.87864,7e-05,14.47557]
[1777268041867,41.48,77877.27,0.0,-0.87899,7e-05,14.44498]
[1777268043304,41.48,77874.95,0.0,-0.87915,7e-05,14.43128]
[1777268043520,41.48,77874.95,0.0,-0.87915,7e-05,14.43128]
[1777268044241,41.48,77878.08,0.0,-0.87894,7e-05,14.44954]
[1777268044273,41.48,77878.08,0.0,-0.87894,7e-05,14.44954]
[1777268044888,41.48,77877.22,0.0,-0.879,7e-05,14.44439]
[1777268047909,41.48,77886.89,0.0,-0.87835,7e-05,14.50078]
[1777268048520,41.48,77886.89,0.0,-0.87835,7e-05,14.50078]
[1777268048916,41.48,77879.82,0.0,-0.87883,7e-05,14.45914]
[1777268049923,41.48,77874.39,0.0,-0.8792,7e-05,14.42721]
[1777268052465,41.48,77874.06,0.0,-0.87922,7e-05,14.42518]
[1777268055966,41.48,77880.99,0.0,-0.87876,7e-05,14.46556]
[1777268057980,41.48,77885.17,0.0,-0.87848,7e-05,14.4898]
[1777268061511,41.48,77886.45,0.0,-0.87839,7e-05,14.49685]
[1777268061520,41.48,77886.45,0.0,-0.87839,7e-05,14.49685]
[1777268063042,41.48,77887.11,0.0,-0.87835,7e-05,14.50056]
[1777268063270,41.48,77885.92,0.0,-0.87843,7e-05,14.49342]
[1777268064022,41.48,77886.1,0.0,-0.87842,7e-05,14.49432]
[1777268066616,41.48,77886.5,0.0,-0.8784,7e-05,14.49636]
[1777268066772,41.48,77886.5,0.0,-0.8784,7e-05,14.49636]
[1777268071097,41.48,77885.23,0.0,-0.87852,7e-05,14.48427]
[1777268071327,41.48,77885.23,0.0,-0.87852,7e-05,14.48427]
[1777268072078,41.48,77871.76,0.0,-0.87943,7e-05,14.40519]
[1777268073364,41.48,77871.76,0.0,-0.87943,7e-05,14.40519]
[1777268073522,41.48,77871.76,0.0,-0.87943,7e-05,14.40519]
[1777268073569,41.48,77869.34,0.0,-0.8796,7e-05,14.391]
[1777268075099,41.48,77876.63,0.0,-0.87911,7e-05,14.43368]
[1777268076081,41.48,77876.63,0.0,-0.87911,7e-05,14.43368]
[1777268076273,41.48,77876.63,0.0,-0.87911,7e-05,14.43368]
[1777268077112,41.48,77886.87,0.0,-0.87842,7e-05,14.49358]
[1777268078773,41.48,77886.87,0.0,-0.87842,7e-05,14.49358]
[1777268079020,41.48,77886.87,0.0,-0.87842,7e-05,14.49358]
[1777268078874,41.47,77888.12,0.0,-0.87833,7e-05,14.50062]
[1777268079568,41.47,77888.12,0.0,-0.87833,7e-05,14.50062]
[1777268080134,41.47,77881.19,0.0,-0.8788,7e-05,14.45985]
[1777268082669,41.47,77877.9,0.0,-0.87903,7e-05,14.44048]
[1777268082772,41.47,77877.9,0.0,-0.87903,7e-05,14.44048]
[1777268082873,41.47,77879.14,0.0,-0.87895,7e-05,14.44764]
[1777268088189,41.47,77880.27,0.0,-0.87887,7e-05,14.45395]
[1777268093225,41.47,77877.79,0.0,-0.87904,7e-05,14.43918]
[1777268098260,41.47,77877.49,0.0,-0.87907,7e-05,14.43732]
[1777268099266,41.47,77883.46,0.0,-0.87866,7e-05,14.4723]
[1777268103295,41.47,77879.31,0.0,-0.87895,7e-05,14.4477]
[1777268105319,41.47,77850.61,0.0,-0.88088,7e-05,14.27961]
[1777268106325,41.47,77839.58,0.0,-0.88161,7e-05,14.21516]
[1777268107705,41.47,77839.58,0.0,-0.88161,7e-05,14.21516]
[1777268107744,41.47,77837.71,0.0,-0.88173,7e-05,14.20473]
[1777268108340,41.47,77826.88,0.0,-0.88245,7e-05,14.1416]
[1777268109347,41.47,77812.44,0.0,-0.88341,7e-05,14.05759]
[1777268110354,41.47,77811.13,0.0,-0.88349,7e-05,14.0501]
[1777268111751,41.47,77811.13,0.0,-0.88349,7e-05,14.0501]
[1777268111801,41.47,77799.1,0.0,-0.88427,7e-05,13.98071]
[1777268113378,41.47,77797.76,0.0,-0.88436,7e-05,13.97329]
[1777268116057,41.48,77798.21,0.0,-0.88432,7e-05,13.97625]
[1777268116399,41.48,77770.35,0.0,-0.88614,6e-05,13.8151]
[1777268117406,41.48,77763.04,0.0,-0.88661,6e-05,13.77322]
[1777268119896,41.48,77762.81,0.0,-0.88662,6e-05,13.77226]
[1777268125463,41.48,77751.89,0.0,-0.88729,6e-05,13.71168]
[1777268127477,41.48,77747.99,0.0,-0.88753,6e-05,13.69009]
[1777268129491,41.49,77743.73,0.0,-0.8878,6e-05,13.66623]
[1777268130498,41.49,77736.61,0.0,-0.88825,6e-05,13.6255]
[1777268132512,41.49,77734.63,0.0,-0.8884,6e-05,13.61095]
[1777268133525,41.49,77734.63,0.0,-0.8884,6e-05,13.61095]
[1777268133619,41.49,77729.66,0.0,-0.88872,6e-05,13.58237]
[1777268135542,41.49,77721.8,0.0,-0.8892,6e-05,13.53842]
[1777268136549,41.49,77741.63,0.0,-0.88793,6e-05,13.65295]
[1777268137186,41.49,77741.63,0.0,-0.88793,6e-05,13.65295]
[1777268137556,41.49,77745.48,0.0,-0.88768,6e-05,13.67541]
[1777268140577,41.49,77741.41,0.0,-0.88793,6e-05,13.65293]
[1777268144605,41.5,77747.77,0.0,-0.8875,6e-05,13.69159]
[1777268145159,41.5,77747.77,0.0,-0.8875,6e-05,13.69159]
[1777268146619,41.5,77742.59,0.0,-0.88782,6e-05,13.66264]
[1777268149039,41.5,77744.33,0.0,-0.8877,6e-05,13.67313]
[1777268150647,41.5,77753.99,0.0,-0.88707,6e-05,13.7301]
[1777268151654,41.5,77765.4,0.0,-0.88633,6e-05,13.79631]
[1777268152661,41.5,77764.44,0.0,-0.88639,6e-05,13.79102]
[1777268154675,41.51,77746.51,0.0,-0.88754,6e-05,13.68813]
[1777268155682,41.51,77750.76,0.0,-0.88726,6e-05,13.71304]
[1777268156169,41.51,77750.76,0.0,-0.88726,6e-05,13.71304]
[1777268158050,41.51,77751.46,0.0,-0.88721,6e-05,13.71746]
[1777268158076,41.51,77759.38,0.0,-0.88669,6e-05,13.76352]
[1777268158704,41.51,77764.53,0.0,-0.88636,6e-05,13.79357]
[1777268160523,41.51,77763.52,0.0,-0.88642,6e-05,13.788]
[1777268160926,41.51,77763.52,0.0,-0.88642,6e-05,13.788]
[1777268161019,41.51,77763.52,0.0,-0.88642,6e-05,13.788]
[1777268161027,41.51,77764.97,0.0,-0.88632,6e-05,13.79666]
[1777268162734,41.51,77768.53,0.0,-0.88609,6e-05,13.81774]
[1777268163935,41.51,77772.17,0.0,-0.88585,6e-05,13.83901]
[1777268164744,41.51,77775.8,0.0,-0.88561,6e-05,13.8602]
[1777268169149,41.51,77771.01,0.0,-0.88591,6e-05,13.83315]
[1777268170948,41.51,77774.1,0.0,-0.88571,6e-05,13.85122]
[1777268171020,41.51,77774.1,0.0,-0.88571,6e-05,13.85122]
[1777268171049,41.51,77778.2,0.0,-0.88544,7e-05,13.87512]
[1777268172801,41.51,77783.18,0.0,-0.88511,7e-05,13.90421]
[1777268174815,41.51,77791.76,0.0,-0.88455,7e-05,13.95411]
[1777268175822,41.51,77796.37,0.0,-0.88425,7e-05,13.98093]
[1777268177730,41.51,77799.47,0.0,-0.88404,7e-05,13.99896]
[1777268179859,41.51,77786.75,0.0,-0.88488,7e-05,13.92526]
[1777268180723,41.51,77786.75,0.0,-0.88488,7e-05,13.92526]
[1777268180863,41.51,77746.86,0.0,-0.88746,6e-05,13.69489]
[1777268181870,41.52,77740.69,0.0,-0.88785,6e-05,13.65982]
[1777268183828,41.52,77738.49,0.0,-0.88799,6e-05,13.64761]
[1777268186037,41.52,77734.88,0.0,-0.88821,6e-05,13.62781]
[1777268188022,41.52,77735.05,0.0,-0.8882,6e-05,13.62863]
[1777268188134,41.52,77726.86,0.0,-0.88872,6e-05,13.58148]
[1777268188921,41.52,77721.23,0.0,-0.88908,6e-05,13.54914]
[1777268189928,41.52,77724.84,0.0,-0.88885,6e-05,13.5699]
[1777268190256,41.52,77724.84,0.0,-0.88885,6e-05,13.5699]
[1777268190277,41.52,77724.84,0.0,-0.88885,6e-05,13.5699]
[1777268190936,41.52,77728.0,0.0,-0.88865,6e-05,13.58806]
[1777268191943,41.52,77735.89,0.0,-0.88817,6e-05,13.62954]
[1777268192950,41.52,77739.51,0.0,-0.88794,6e-05,13.65029]
[1777268193957,41.52,77732.72,0.0,-0.88837,6e-05,13.61112]
[1777268194964,41.52,77740.14,0.0,-0.8879,6e-05,13.65375]
[1777268195264,41.52,77740.14,0.0,-0.8879,6e-05,13.65375]
[1777268195990,41.52,77698.49,0.0,-0.89055,6e-05,13.41474]
[1777268196992,41.52,77673.55,0.0,-0.89211,6e-05,13.27243]
[1777268197999,41.52,77669.32,0.0,-0.89237,6e-05,13.24875]
[1777268199006,41.52,77690.97,0.0,-0.89101,6e-05,13.37273]
[1777268199332,41.52,77690.97,0.0,-0.89101,6e-05,13.37273]
[1777268200020,41.52,77704.11,0.0,-0.89018,6e-05,13.44844]
[1777268201024,41.52,77701.41,0.0,-0.89034,6e-05,13.43322]
[1777268202030,41.52,77693.1,0.0,-0.89086,6e-05,13.38589]
[1777268203040,41.52,77680.98,0.0,-0.89162,6e-05,13.31703]
[1777268203632,41.52,77680.98,0.0,-0.89162,6e-05,13.31703]
[1777268204047,41.52,77666.03,0.0,-0.89255,6e-05,13.2322]
[1777268205150,41.52,77652.8,0.0,-0.89337,6e-05,13.15696]
[1777268206105,41.52,77643.32,0.0,-0.89395,6e-05,13.10365]
[1777268207124,41.52,77633.09,0.0,-0.89458,6e-05,13.04567]
[1777268207720,41.52,77633.09,0.0,-0.89458,6e-05,13.04567]
[1777268208126,41.52,77643.22,0.0,-0.89395,6e-05,13.10369]
[1777268209146,41.52,77653.55,0.0,-0.89331,6e-05,13.16234]
[1777268210191,41.52,77690.89,0.0,-0.89098,6e-05,13.3751]
[1777268211170,41.53,77698.06,0.0,-0.89052,6e-05,13.41682]
[1777268212173,41.53,77694.65,0.0,-0.89073,6e-05,13.39777]
[1777268213179,41.53,77691.44,0.0,-0.89093,6e-05,13.37966]
[1777268213335,41.53,77691.44,0.0,-0.89093,6e-05,13.37966]
[1777268215543,41.53,77692.94,0.0,-0.89083,6e-05,13.38854]
[1777268217207,41.53,77712.97,0.0,-0.88957,6e-05,13.50325]
[1777268218215,41.53,77717.79,0.0,-0.88926,6e-05,13.53156]
[1777268219222,41.53,77729.08,0.0,-0.88853,6e-05,13.59667]
[1777268220229,41.53,77738.07,0.0,-0.88795,6e-05,13.64874]
[1777268221236,41.53,77738.09,0.0,-0.88795,6e-05,13.64935]
[1777268222243,41.53,77729.59,0.0,-0.88849,6e-05,13.60069]
[1777268223250,41.53,77728.48,0.0,-0.88856,6e-05,13.59429]
[1777268224257,41.53,77751.67,0.0,-0.88707,6e-05,13.72773]
[1777268225264,41.53,77756.75,0.0,-0.88674,6e-05,13.75767]
[1777268227278,41.53,77752.72,0.0,-0.88699,6e-05,13.7348]
[1777268231306,41.54,77725.73,0.0,-0.88872,6e-05,13.5798]
[1777268232312,41.54,77713.06,0.0,-0.88952,6e-05,13.5071]
[1777268233320,41.54,77715.0,0.0,-0.8894,6e-05,13.51832]
[1777268235336,41.54,77725.06,0.0,-0.88876,6e-05,13.57619]
[1777268236342,41.54,77719.66,0.0,-0.8891,6e-05,13.54519]
[1777268237349,41.54,77715.58,0.0,-0.88936,6e-05,13.52183]
[1777268238356,41.54,77710.32,0.0,-0.88969,6e-05,13.49175]
[1777268242366,41.54,77710.36,0.0,-0.88969,6e-05,13.49222]
[1777268243394,41.54,77676.45,0.0,-0.89183,6e-05,13.29788]
[1777268244401,41.54,77671.57,0.0,-0.89213,6e-05,13.2704]
[1777268246349,41.54,77671.57,0.0,-0.89213,6e-05,13.2704]
[1777268245414,41.54,77675.1,0.0,-0.8919,6e-05,13.29095]
[1777268246417,41.54,77685.12,0.0,-0.89127,6e-05,13.34879]
[1777268247424,41.54,77692.77,0.0,-0.89079,6e-05,13.3928]
[1777268248546,41.54,77692.77,0.0,-0.89079,6e-05,13.3928]
[1777268248603,41.54,77697.74,0.0,-0.89047,6e-05,13.42147]
[1777268249438,41.54,77716.83,0.0,-0.88926,6e-05,13.5313]
[1777268250553,41.54,77716.83,0.0,-0.88926,6e-05,13.5313]
[1777268251230,41.54,77716.83,0.0,-0.88926,6e-05,13.5313]
[1777268250641,41.54,77721.47,0.0,-0.88896,6e-05,13.55825]
[1777268251532,41.54,77699.23,0.0,-0.89039,6e-05,13.42698]
[1777268252464,41.54,77678.02,0.0,-0.89172,6e-05,13.30607]
[1777268253471,41.54,77658.7,0.0,-0.89292,6e-05,13.19646]
[1777268255244,41.54,77658.7,0.0,-0.89292,6e-05,13.19646]
[1777268255274,41.54,77651.42,0.0,-0.89337,6e-05,13.15575]
[1777268257352,41.54,77651.83,0.0,-0.89334,6e-05,13.15808]
[1777268257499,41.54,77642.18,0.0,-0.89393,6e-05,13.10357]
[1777268259513,41.54,77646.3,0.0,-0.89368,6e-05,13.12712]
[1777268263543,41.54,77658.68,0.0,-0.89291,6e-05,13.19764]
[1777268264554,41.55,77663.94,0.0,-0.89258,6e-05,13.22781]
[1777268269590,41.55,77660.37,0.0,-0.89279,6e-05,13.20851]
[1777268271604,41.55,77669.51,0.0,-0.89222,6e-05,13.26097]
[1777268273412,41.55,77670.99,0.0,-0.89212,6e-05,13.26956]
[1777268273706,41.55,77639.28,0.0,-0.89408,6e-05,13.08955]
[1777268274638,41.55,77627.94,0.0,-0.89478,6e-05,13.02543]
[1777268275645,41.55,77620.01,0.0,-0.89526,6e-05,12.98114]
[1777268277256,41.55,77620.01,0.0,-0.89526,6e-05,12.98114]
[1777268277322,41.55,77618.96,0.0,-0.89532,6e-05,12.97573]
[1777268279288,41.55,77619.74,0.0,-0.89527,6e-05,12.98014]
[1777268281688,41.55,77630.64,0.0,-0.89459,6e-05,13.04283]
[1777268283259,41.55,77630.64,0.0,-0.89459,6e-05,13.04283]
[1777268283354,41.55,77630.32,0.0,-0.89461,6e-05,13.0412]
[1777268283702,41.55,77609.12,0.0,-0.8959,6e-05,12.92162]
[1777268284708,41.55,77604.31,0.0,-0.89619,6e-05,12.89486]
[1777268285716,41.56,77614.02,0.0,-0.89559,6e-05,12.95002]
[1777268286988,41.56,77614.02,0.0,-0.89559,6e-05,12.95002]
[1777268287043,41.56,77602.59,0.0,-0.89629,6e-05,12.88589]
[1777268287729,41.56,77600.08,0.0,-0.89643,6e-05,12.87217]
[1777268289744,41.56,77613.59,0.0,-0.8956,6e-05,12.94942]
[1777268290608,41.56,77613.59,0.0,-0.8956,6e-05,12.94942]
[1777268290756,41.56,77626.67,0.0,-0.8948,6e-05,13.02376]
[1777268291759,41.56,77632.0,0.0,-0.89447,6e-05,13.054]
[1777268292766,41.56,77643.46,0.0,-0.89376,6e-05,13.11896]
[1777268293773,41.56,77667.32,0.0,-0.89228,6e-05,13.25489]
[1777268294600,41.56,77667.32,0.0,-0.89228,6e-05,13.25489]
[1777268294780,41.56,77684.84,0.0,-0.89118,6e-05,13.35519]
[1777268295787,41.56,77686.18,0.0,-0.89109,6e-05,13.36308]
[1777268296798,41.56,77686.18,0.0,-0.89109,6e-05,13.36308]
[1777268296879,41.56,77679.2,0.0,-0.89153,6e-05,13.32349]
[1777268299815,41.56,77673.28,0.0,-0.8919,6e-05,13.28999]
[1777268300793,41.56,77673.28,0.0,-0.8919,6e-05,13.28999]
[1777268301828,41.56,77686.09,0.0,-0.89109,6e-05,13.36327]
[1777268302836,41.56,77692.78,0.0,-0.89067,6e-05,13.4015]
[1777268306864,41.56,77696.79,0.0,-0.89042,6e-05,13.42426]
[1777268308878,41.56,77708.56,0.0,-0.88968,6e-05,13.49146]
[1777268309885,41.56,77710.84,0.0,-0.88953,6e-05,13.50438]
[1777268311902,41.56,77724.28,0.0,-0.88871,6e-05,13.57726]
[1777268312909,41.56,77729.89,0.0,-0.88836,6e-05,13.6092]
[1777268313916,41.56,77733.54,0.0,-0.88812,6e-05,13.63032]
[1777268318951,41.56,77744.48,0.0,-0.88741,6e-05,13.69393]
[1777268319958,41.56,77735.17,0.0,-0.88801,6e-05,13.64051]
[1777268320965,41.56,77728.27,0.0,-0.88845,6e-05,13.6008]
[1777268322979,41.56,77724.32,0.0,-0.8887,6e-05,13.57811]
[1777268328015,41.56,77725.87,0.0,-0.8886,6e-05,13.5869]
[1777268332044,41.56,77729.75,0.0,-0.88836,6e-05,13.60901]
[1777268333051,41.56,77725.08,0.0,-0.88866,6e-05,13.58212]
[1777268337079,41.56,77729.63,0.0,-0.88838,6e-05,13.60736]
[1777268339093,41.56,77725.72,0.0,-0.88863,6e-05,13.58432]
[1777268342114,41.56,77722.08,0.0,-0.88887,6e-05,13.56263]
[1777268345136,41.56,77728.55,0.0,-0.88847,6e-05,13.59904]
[1777268347150,41.56,77735.05,0.0,-0.88806,6e-05,13.63575]
[1777268349422,41.55,77734.46,0.0,-0.8881,6e-05,13.63201]
[1777268349467,41.55,77734.46,0.0,-0.8881,6e-05,13.63201]
[1777268349164,41.55,77727.27,0.0,-0.88857,6e-05,13.59035]
[1777268349518,41.55,77727.27,0.0,-0.88857,6e-05,13.59035]
[1777268350171,41.55,77725.36,0.0,-0.88869,6e-05,13.5791]
[1777268351178,41.55,77710.96,0.0,-0.88961,6e-05,13.49626]
[1777268352185,41.55,77713.8,0.0,-0.88943,6e-05,13.51239]
[1777268353104,41.55,77713.8,0.0,-0.88943,6e-05,13.51239]
[1777268353177,41.55,77713.8,0.0,-0.88943,6e-05,13.51239]
[1777268353269,41.55,77713.8,0.0,-0.88943,6e-05,13.51239]
[1777268353371,41.55,77713.92,0.0,-0.88943,6e-05,13.51291]
[1777268354198,41.55,77724.41,0.0,-0.88876,6e-05,13.57291]
[1777268355206,41.55,77730.08,0.0,-0.8884,6e-05,13.60554]
[1777268356213,41.55,77736.29,0.0,-0.888,6e-05,13.64125]
[1777268357493,41.55,77736.59,0.0,-0.88798,6e-05,13.64295]
[1777268357518,41.55,77736.59,0.0,-0.88798,6e-05,13.64295]
[1777268357536,41.55,77736.59,0.0,-0.88798,6e-05,13.64295]
[1777268358167,41.55,77736.59,0.0,-0.88798,6e-05,13.64295]
[1777268358229,41.55,77735.49,0.0,-0.88805,6e-05,13.63655]
[1777268359234,41.55,77727.72,0.0,-0.88855,6e-05,13.59183]
[1777268359528,41.55,77727.72,0.0,-0.88855,6e-05,13.59183]
[1777268359580,41.55,77727.72,0.0,-0.88855,6e-05,13.59183]
[1777268360240,41.55,77728.13,0.0,-0.88853,6e-05,13.59411]
[1777268361973,41.55,77729.35,0.0,-0.88845,6e-05,13.60111]
[1777268362255,41.55,77727.39,0.0,-0.88857,6e-05,13.58979]
[1777268364269,41.55,77732.14,0.0,-0.88827,6e-05,13.61695]
[1777268365969,41.55,77731.84,0.0,-0.88829,6e-05,13.61517]
[1777268366023,41.55,77731.84,0.0,-0.88829,6e-05,13.61517]
[1777268366283,41.55,77728.39,0.0,-0.88851,6e-05,13.59526]
[1777268367290,41.55,77723.6,0.0,-0.88882,6e-05,13.56743]
[1777268369569,41.55,77721.94,0.0,-0.88893,6e-05,13.55735]
[1777268369774,41.55,77721.94,0.0,-0.88893,6e-05,13.55735]
[1777268370286,41.55,77721.94,0.0,-0.88893,6e-05,13.55735]
[1777268370388,41.55,77722.29,0.0,-0.88892,6e-05,13.55887]
[1777268373332,41.55,77730.37,0.0,-0.88843,6e-05,13.60091]
[1777268373567,41.55,77730.37,0.0,-0.88843,6e-05,13.60091]
[1777268376353,41.55,77733.28,0.0,-0.88826,6e-05,13.61674]
[1777268378367,41.55,77746.16,0.0,-0.88743,6e-05,13.69075]
[1777268379374,41.55,77760.26,0.0,-0.88653,6e-05,13.77194]
[1777268380381,41.55,77761.34,0.0,-0.88646,6e-05,13.7783]
[1777268380807,41.55,77761.34,0.0,-0.88646,6e-05,13.7783]
[1777268380854,41.55,77761.34,0.0,-0.88646,6e-05,13.7783]
[1777268381023,41.55,77761.34,0.0,-0.88646,6e-05,13.7783]
[1777268381388,41.55,77761.94,0.0,-0.88642,6e-05,13.78177]
[1777268383401,41.55,77757.84,0.0,-0.88668,6e-05,13.75813]
[1777268385415,41.54,77749.86,0.0,-0.8872,6e-05,13.71195]
[1777268387430,41.54,77747.61,0.0,-0.88735,6e-05,13.69868]
[1777268390451,41.54,77757.58,0.0,-0.8867,6e-05,13.75622]
[1777268391458,41.54,77764.31,0.0,-0.88627,6e-05,13.7951]
[1777268395501,41.54,77761.17,0.0,-0.88647,6e-05,13.777]
[1777268395894,41.54,77761.17,0.0,-0.88647,6e-05,13.777]
[1777268395945,41.54,77761.17,0.0,-0.88647,6e-05,13.777]
[1777268396023,41.54,77761.17,0.0,-0.88647,6e-05,13.777]
[1777268401414,41.54,77761.05,0.0,-0.88648,6e-05,13.77646]
[1777268401501,41.54,77761.05,0.0,-0.88648,6e-05,13.77646]
[1777268401531,41.55,77759.71,0.0,-0.88656,6e-05,13.76882]
[1777268403558,41.55,77754.86,0.0,-0.88687,6e-05,13.741]
[1777268404565,41.55,77750.35,0.0,-0.88717,6e-05,13.71482]
[1777268408418,41.54,77749.93,0.0,-0.8872,6e-05,13.71213]
[1777268407586,41.54,77745.38,0.0,-0.88749,6e-05,13.68578]
[1777268408611,41.54,77727.83,0.0,-0.88861,6e-05,13.58487]
[1777268409613,41.54,77719.92,0.0,-0.88911,6e-05,13.53971]
[1777268412455,41.54,77722.63,0.0,-0.88894,6e-05,13.55508]
[1777268412520,41.54,77721.58,0.0,-0.88902,6e-05,13.54864]
[1777268413450,41.54,77721.58,0.0,-0.88902,6e-05,13.54864]
[1777268413488,41.54,77720.92,0.0,-0.88906,6e-05,13.54486]
[1777268413649,41.54,77751.73,0.0,-0.88709,6e-05,13.722]
[1777268414652,41.54,77761.94,0.0,-0.88642,6e-05,13.78117]
[1777268415659,41.54,77765.13,0.0,-0.88622,6e-05,13.79974]
[1777268417102,41.54,77765.13,0.0,-0.88622,6e-05,13.79974]
[1777268417170,41.54,77760.41,0.0,-0.88652,6e-05,13.77263]
[1777268419867,41.55,77760.02,0.0,-0.88654,6e-05,13.77073]
[1777268419912,41.55,77760.02,0.0,-0.88654,6e-05,13.77073]
[1777268420019,41.55,77760.02,0.0,-0.88654,6e-05,13.77073]
[1777268424722,41.55,77767.69,0.0,-0.88604,6e-05,13.81531]
[1777268427742,41.55,77770.98,0.0,-0.88583,6e-05,13.83426]
[1777268429758,41.55,77776.69,0.0,-0.88546,7e-05,13.86717]
[1777268434793,41.54,77780.56,0.0,-0.88524,7e-05,13.88523]
[1777268436807,41.54,77789.64,0.0,-0.88465,7e-05,13.93764]
[1777268437815,41.54,77784.24,0.0,-0.885,7e-05,13.90629]
[1777268443157,41.54,77785.84,0.0,-0.8849,7e-05,13.91542]
[1777268443210,41.54,77785.84,0.0,-0.8849,7e-05,13.91542]
[1777268443271,41.54,77785.84,0.0,-0.8849,7e-05,13.91542]
[1777268444863,41.54,77781.81,0.0,-0.88516,7e-05,13.89197]
[1777268449013,41.54,77779.95,0.0,-0.88528,7e-05,13.88124]
[1777268449043,41.54,77779.95,0.0,-0.88528,7e-05,13.88124]
[1777268449082,41.54,77779.95,0.0,-0.88528,7e-05,13.88124]
[1777268449119,41.54,77779.95,0.0,-0.88528,7e-05,13.88124]
[1777268449273,41.54,77779.95,0.0,-0.88528,7e-05,13.88124]
[1777268454934,41.54,77765.81,0.0,-0.88621,6e-05,13.79885]
[1777268455941,41.54,77759.93,0.0,-0.88659,6e-05,13.76493]
[1777268460325,41.54,77760.98,0.0,-0.88652,6e-05,13.77116]
[1777268460374,41.54,77760.98,0.0,-0.88652,6e-05,13.77116]
[1777268460537,41.54,77760.98,0.0,-0.88652,6e-05,13.77116]
[1777268467021,41.54,77763.89,0.0,-0.88633,6e-05,13.78822]
[1777268468029,41.54,77770.73,0.0,-0.88588,6e-05,13.82774]
[1777268469036,41.54,77774.24,0.0,-0.88566,6e-05,13.848]
[1777268471060,41.54,77775.55,0.0,-0.88557,6e-05,13.85551]
[1777268471163,41.54,77768.25,0.0,-0.88605,6e-05,13.81326]
[1777268472065,41.54,77753.86,0.0,-0.88698,6e-05,13.73023]
[1777268473072,41.54,77759.54,0.0,-0.88661,6e-05,13.76308]
[1777268474926,41.54,77759.09,0.0,-0.88664,6e-05,13.76055]
[1777268474974,41.54,77759.09,0.0,-0.88664,6e-05,13.76055]
[1777268475043,41.54,77759.09,0.0,-0.88664,6e-05,13.76055]
[1777268475086,41.54,77758.96,0.0,-0.88665,6e-05,13.75986]
[1777268479113,41.54,77754.21,0.0,-0.88695,6e-05,13.73279]
[1777268480122,41.54,77750.85,0.0,-0.88716,6e-05,13.71353]
[1777268481633,41.54,77750.85,0.0,-0.88716,6e-05,13.71353]
[1777268481702,41.54,77752.86,0.0,-0.88703,6e-05,13.72525]
[1777268481773,41.54,77752.86,0.0,-0.88703,6e-05,13.72525]
[1777268482141,41.54,77752.86,0.0,-0.88703,6e-05,13.72525]
[1777268482275,41.54,77752.86,0.0,-0.88703,6e-05,13.72525]
[1777268488509,41.54,77757.11,0.0,-0.88676,6e-05,13.74977]
[1777268488521,41.54,77757.11,0.0,-0.88676,6e-05,13.74977]
[1777268488562,41.54,77757.11,0.0,-0.88676,6e-05,13.74977]
[1777268491647,41.54,77756.19,0.0,-0.88682,6e-05,13.74389]
[1777268491770,41.54,77756.81,0.0,-0.88681,6e-05,13.7434]
[1777268497047,41.54,77757.26,0.0,-0.8868,6e-05,13.74508]
[1777268497274,41.54,77757.26,0.0,-0.8868,6e-05,13.74508]
[1777268502277,41.54,77766.35,0.0,-0.88622,6e-05,13.79654]
[1777268503552,41.54,77766.35,0.0,-0.88622,6e-05,13.79654]
[1777268503604,41.54,77766.35,0.0,-0.88622,6e-05,13.79654]
[1777268503556,41.54,77769.35,0.0,-0.88602,6e-05,13.81386]
[1777268503769,41.54,77769.35,0.0,-0.88602,6e-05,13.81386]
[1777268506306,41.54,77765.89,0.0,-0.88625,6e-05,13.79388]
[1777268509912,41.54,77764.66,0.0,-0.88633,6e-05,13.78681]
[1777268509964,41.54,77764.66,0.0,-0.88633,6e-05,13.78681]
[1777268510044,41.54,77764.66,0.0,-0.88633,6e-05,13.78681]
[1777268513544,41.54,77762.18,0.0,-0.88649,6e-05,13.77209]
[1777268513597,41.54,77762.18,0.0,-0.88649,6e-05,13.77209]
[1777268513770,41.54,77762.46,0.0,-0.88648,6e-05,13.77325]
[1777268513945,41.54,77762.46,0.0,-0.88648,6e-05,13.77325]
[1777268514027,41.54,77762.46,0.0,-0.88648,6e-05,13.77325]
[1777268515369,41.54,77765.93,0.0,-0.88626,6e-05,13.79305]
[1777268519253,41.54,77768.51,0.0,-0.8861,6e-05,13.80716]
[1777268519273,41.54,77768.51,0.0,-0.8861,6e-05,13.80716]
[1777268519396,41.54,77768.51,0.0,-0.8861,6e-05,13.80716]
[1777268521107,41.53,77770.28,0.0,-0.88599,6e-05,13.81684]
[1777268521270,41.53,77770.28,0.0,-0.88599,6e-05,13.81684]
[1777268521411,41.53,77774.06,0.0,-0.88575,6e-05,13.83868]
[1777268526445,41.53,77776.09,0.0,-0.88562,6e-05,13.85024]
[1777268528732,41.53,77778.48,0.0,-0.88546,7e-05,13.86396]
[1777268528780,41.53,77778.48,0.0,-0.88546,7e-05,13.86396]
[1777268529021,41.53,77778.48,0.0,-0.88546,7e-05,13.86396]
[1777268534502,41.53,77784.22,0.0,-0.88509,7e-05,13.89665]
[1777268535374,41.53,77784.22,0.0,-0.88509,7e-05,13.89665]
[1777268535431,41.53,77784.22,0.0,-0.88509,7e-05,13.89665]
[1777268535523,41.53,77784.22,0.0,-0.88509,7e-05,13.89665]
[1777268536515,41.53,77788.0,0.0,-0.88485,7e-05,13.91829]
[1777268541551,41.53,77783.41,0.0,-0.88516,7e-05,13.89094]
[1777268541817,41.53,77783.41,0.0,-0.88516,7e-05,13.89094]
[1777268541878,41.53,77783.41,0.0,-0.88516,7e-05,13.89094]
[1777268542024,41.53,77783.41,0.0,-0.88516,7e-05,13.89094]
[1777268547593,41.53,77783.55,0.0,-0.88516,7e-05,13.89085]
[1777268552628,41.53,77781.87,0.0,-0.8853,7e-05,13.87664]
[1777268554287,41.53,77780.85,0.0,-0.88537,7e-05,13.87062]
[1777268554335,41.53,77780.85,0.0,-0.88537,7e-05,13.87062]
[1777268554528,41.53,77780.85,0.0,-0.88537,7e-05,13.87062]
[1777268559676,41.53,77778.88,0.0,-0.88551,7e-05,13.85872]
[1777268563347,41.53,77779.1,0.0,-0.88549,7e-05,13.85977]
[1777268563399,41.53,77779.1,0.0,-0.88549,7e-05,13.85977]
[1777268563524,41.53,77779.1,0.0,-0.88549,7e-05,13.85977]
[1777268572005,41.52,77782.05,0.0,-0.88531,7e-05,13.87615]
[1777268572064,41.52,77782.05,0.0,-0.88531,7e-05,13.87615]
[1777268572274,41.52,77782.05,0.0,-0.88531,7e-05,13.87615]
[1777268576244,41.52,77781.98,0.0,-0.88532,7e-05,13.87532]
[1777268576336,41.52,77780.95,0.0,-0.88539,7e-05,13.86925]
[1777268576799,41.52,77788.9,0.0,-0.88487,7e-05,13.91517]
[1777268577808,41.52,77798.66,0.0,-0.88423,7e-05,13.97167]
[1777268579717,41.52,77798.66,0.0,-0.88423,7e-05,13.97167]
[1777268578815,41.52,77800.56,0.0,-0.88411,7e-05,13.98255]
[1777268580045,41.52,77800.56,0.0,-0.88411,7e-05,13.98255]
[1777268580076,41.52,77800.56,0.0,-0.88411,7e-05,13.98255]
[1777268580122,41.52,77799.73,0.0,-0.88417,7e-05,13.97758]
[1777268582845,41.52,77806.77,0.0,-0.88371,7e-05,14.01795]
[1777268585344,41.52,77806.92,0.0,-0.8837,7e-05,14.01862]
[1777268585416,41.52,77806.92,0.0,-0.8837,7e-05,14.01862]
[1777268585527,41.52,77806.92,0.0,-0.8837,7e-05,14.01862]
[1777268585867,41.52,77818.19,0.0,-0.88296,7e-05,14.08385]
[1777268586874,41.52,77818.65,0.0,-0.88293,7e-05,14.08642]
[1777268590248,41.52,77818.37,0.0,-0.88295,7e-05,14.08459]
[1777268590300,41.52,77818.37,0.0,-0.88295,7e-05,14.08459]
[1777268590591,41.52,77818.37,0.0,-0.88295,7e-05,14.08459]
[1777268590706,41.52,77817.05,0.0,-0.88304,7e-05,14.07681]
[1777268590926,41.52,77806.54,0.0,-0.88373,7e-05,14.01576]
[1777268591912,41.52,77777.25,0.0,-0.88565,7e-05,13.84574]
[1777268592919,41.52,77779.35,0.0,-0.88552,7e-05,13.85797]
[1777268594565,41.52,77779.35,0.0,-0.88552,7e-05,13.85797]
[1777268594591,41.52,77779.17,0.0,-0.88553,7e-05,13.85685]
[1777268596947,41.52,77791.3,0.0,-0.88474,7e-05,13.92685]
[1777268597954,41.52,77792.44,0.0,-0.88467,7e-05,13.9333]
[1777268600094,41.52,77794.1,0.0,-0.88456,7e-05,13.94255]
[1777268600146,41.52,77794.1,0.0,-0.88456,7e-05,13.94255]
[1777268600268,41.52,77794.1,0.0,-0.88456,7e-05,13.94255]
[1777268600975,41.52,77797.4,0.0,-0.88435,7e-05,13.96149]
[1777268602990,41.52,77803.33,0.0,-0.88396,7e-05,13.99555]
[1777268606548,41.52,77805.42,0.0,-0.88383,7e-05,14.00734]
[1777268606769,41.52,77805.42,0.0,-0.88383,7e-05,14.00734]
[1777268610695,41.51,77806.76,0.0,-0.88375,7e-05,14.01437]
[1777268610745,41.51,77806.76,0.0,-0.88375,7e-05,14.01437]
[1777268610768,41.51,77806.76,0.0,-0.88375,7e-05,14.01437]
[1777268613114,41.51,77803.73,0.0,-0.88398,7e-05,13.99236]
[1777268613179,41.51,77803.73,0.0,-0.88398,7e-05,13.99236]
[1777268613269,41.51,77803.73,0.0,-0.88398,7e-05,13.99236]
[1777268613419,41.51,77797.54,0.0,-0.88439,7e-05,13.95629]
[1777268614068,41.51,77789.69,0.0,-0.88491,7e-05,13.91069]
[1777268616082,41.51,77789.5,0.0,-0.88492,7e-05,13.90932]
[1777268621117,41.51,77793.86,0.0,-0.88465,7e-05,13.9339]
[1777268622123,41.51,77800.35,0.0,-0.88422,7e-05,13.97145]
[1777268623130,41.51,77805.54,0.0,-0.88388,7e-05,14.00141]
[1777268624139,41.51,77808.93,0.0,-0.88366,7e-05,14.02092]
[1777268629465,41.51,77807.48,0.0,-0.88377,7e-05,14.01168]
[1777268633336,41.51,77810.19,0.0,-0.8836,7e-05,14.02665]
[1777268633349,41.51,77810.19,0.0,-0.8836,7e-05,14.02665]
[1777268633399,41.51,77818.42,0.0,-0.88306,7e-05,14.07427]
[1777268634210,41.51,77818.98,0.0,-0.88302,7e-05,14.07724]
[1777268637030,41.51,77816.81,0.0,-0.88317,7e-05,14.06426]
[1777268641260,41.5,77801.38,0.0,-0.8842,7e-05,13.97383]
[1777268642267,41.5,77795.3,0.0,-0.8846,7e-05,13.93834]
[1777268644281,41.5,77791.14,0.0,-0.88487,7e-05,13.91389]
[1777268646295,41.5,77783.82,0.0,-0.88535,7e-05,13.87122]
[1777268651330,41.5,77784.77,0.0,-0.8853,7e-05,13.87632]
[1777268656365,41.5,77785.84,0.0,-0.88523,7e-05,13.88207]
[1777268657372,41.5,77793.09,0.0,-0.88476,7e-05,13.92397]
[1777268659386,41.5,77794.28,0.0,-0.88469,7e-05,13.93052]
[1777268664421,41.5,77795.27,0.0,-0.88463,7e-05,13.93532]
[1777268668056,41.5,77795.89,0.0,-0.8846,7e-05,13.93832]
[1777268668062,41.5,77795.89,0.0,-0.8846,7e-05,13.93832]
[1777268668270,41.5,77795.89,0.0,-0.8846,7e-05,13.93832]
[1777268669304,41.5,77795.57,0.0,-0.88462,7e-05,13.93626]
[1777268669355,41.5,77795.57,0.0,-0.88462,7e-05,13.93626]
[1777268669517,41.5,77795.57,0.0,-0.88462,7e-05,13.93626]
[1777268669619,41.5,77795.93,0.0,-0.8846,7e-05,13.93813]
[1777268675499,41.49,77798.54,0.0,-0.88447,7e-05,13.94801]
[1777268677473,41.49,77799.6,0.0,-0.88441,7e-05,13.95391]
[1777268677521,41.49,77799.6,0.0,-0.88441,7e-05,13.95391]
[1777268677772,41.49,77799.6,0.0,-0.88441,7e-05,13.95391]
[1777268681385,41.49,77803.65,0.0,-0.88415,7e-05,13.97644]
[1777268681434,41.49,77803.65,0.0,-0.88415,7e-05,13.97644]
[1777268681519,41.49,77803.65,0.0,-0.88415,7e-05,13.97644]
[1777268681540,41.49,77803.26,0.0,-0.88418,7e-05,13.97394]
[1777268682011,41.49,77803.26,0.0,-0.88418,7e-05,13.97394]
[1777268682020,41.49,77803.26,0.0,-0.88418,7e-05,13.97394]
[1777268682038,41.49,77803.26,0.0,-0.88418,7e-05,13.97394]
[1777268685282,41.49,77803.8,0.0,-0.88415,7e-05,13.9764]
[1777268685518,41.49,77803.8,0.0,-0.88415,7e-05,13.9764]
[1777268688590,41.49,77811.86,0.0,-0.88363,7e-05,14.0223]
[1777268690603,41.49,77816.13,0.0,-0.88336,7e-05,14.04662]
[1777268695002,41.48,77818.3,0.0,-0.88323,7e-05,14.05811]
[1777268697349,41.48,77813.92,0.0,-0.88352,7e-05,14.03201]
[1777268697401,41.48,77813.92,0.0,-0.88352,7e-05,14.03201]
[1777268698840,41.48,77814.53,0.0,-0.88349,7e-05,14.03527]
[1777268700700,41.48,77816.11,0.0,-0.88339,7e-05,14.04412]
[1777268700706,41.48,77816.11,0.0,-0.88339,7e-05,14.04412]
[1777268700769,41.48,77816.11,0.0,-0.88339,7e-05,14.04412]
[1777268700801,41.48,77814.95,0.0,-0.88346,7e-05,14.03721]
[1777268701695,41.48,77797.58,0.0,-0.88461,7e-05,13.93635]
[1777268702695,41.48,77787.1,0.0,-0.88529,7e-05,13.87553]
[1777268703719,41.48,77785.16,0.0,-0.88542,7e-05,13.86436]
[1777268704719,41.48,77785.56,0.0,-0.88539,7e-05,13.86684]
[1777268706733,41.48,77774.12,0.0,-0.88613,6e-05,13.80072]
[1777268708747,41.48,77771.84,0.0,-0.88628,6e-05,13.78744]
[1777268710761,41.48,77778.22,0.0,-0.88587,6e-05,13.82436]
[1777268713782,41.48,77782.79,0.0,-0.88557,7e-05,13.85064]
[1777268716803,41.48,77792.89,0.0,-0.88492,7e-05,13.90889]
[1777268718817,41.48,77796.93,0.0,-0.88466,7e-05,13.93197]
[1777268721838,41.48,77804.28,0.0,-0.88418,7e-05,13.9741]
[1777268722152,41.48,77804.28,0.0,-0.88418,7e-05,13.9741]
[1777268722845,41.48,77792.49,0.0,-0.88495,7e-05,13.90555]
[1777268723852,41.48,77791.07,0.0,-0.88505,7e-05,13.89727]
[1777268725619,41.48,77790.72,0.0,-0.88507,7e-05,13.8952]
[1777268725668,41.48,77790.72,0.0,-0.88507,7e-05,13.8952]
[1777268726109,41.48,77791.37,0.0,-0.88503,7e-05,13.89892]
[1777268726842,41.48,77791.37,0.0,-0.88503,7e-05,13.89892]
[1777268726894,41.48,77791.37,0.0,-0.88503,7e-05,13.89892]
[1777268726873,41.48,77791.29,0.0,-0.88503,7e-05,13.89841]
[1777268727018,41.48,77791.29,0.0,-0.88503,7e-05,13.89841]
[1777268727880,41.48,77790.31,0.0,-0.8851,7e-05,13.89269]
[1777268730176,41.48,77790.26,0.0,-0.8851,7e-05,13.89232]
[1777268730904,41.48,77770.92,0.0,-0.88636,6e-05,13.7804]
[1777268731910,41.48,77764.11,0.0,-0.88683,6e-05,13.73717]
[1777268734117,41.48,77765.05,0.0,-0.88677,6e-05,13.74276]
[1777268737138,41.48,77764.53,0.0,-0.8868,6e-05,13.73999]
[1777268737190,41.48,77764.53,0.0,-0.8868,6e-05,13.73999]
[1777268737276,41.48,77764.53,0.0,-0.8868,6e-05,13.73999]
[1777268743204,41.48,77763.46,0.0,-0.88686,6e-05,13.73424]
[1777268743254,41.48,77763.46,0.0,-0.88686,6e-05,13.73424]
[1777268743273,41.48,77763.46,0.0,-0.88686,6e-05,13.73424]
[1777268747015,41.48,77768.7,0.0,-0.88652,6e-05,13.76488]
[1777268751173,41.48,77766.57,0.0,-0.88665,6e-05,13.75276]
[1777268751208,41.48,77766.57,0.0,-0.88665,6e-05,13.75276]
[1777268751278,41.48,77766.57,0.0,-0.88665,6e-05,13.75276]
[1777268755160,41.48,77766.35,0.0,-0.88667,6e-05,13.75176]
[1777268755208,41.48,77766.35,0.0,-0.88667,6e-05,13.75176]
[1777268755271,41.48,77766.35,0.0,-0.88667,6e-05,13.75176]
[1777268757085,41.48,77771.66,0.0,-0.88632,6e-05,13.78262]
[1777268758923,41.48,77771.66,0.0,-0.88632,6e-05,13.78262]
[1777268758940,41.48,77771.66,0.0,-0.88632,6e-05,13.78262]
[1777268758930,41.48,77777.9,0.0,-0.88591,6e-05,13.81869]
[1777268759020,41.48,77777.9,0.0,-0.88591,6e-05,13.81869]
[1777268762720,41.48,77775.74,0.0,-0.88606,6e-05,13.80613]
[1777268762907,41.48,77770.84,0.0,-0.88637,6e-05,13.77779]
[1777268763140,41.48,77776.46,0.0,-0.88601,6e-05,13.81028]
[1777268764145,41.48,77781.87,0.0,-0.88566,7e-05,13.84158]
[1777268765159,41.48,77774.81,0.0,-0.88612,6e-05,13.80067]
[1777268766703,41.48,77774.81,0.0,-0.88612,6e-05,13.80067]
[1777268767303,41.48,77772.41,0.0,-0.88627,6e-05,13.78678]
[1777268767353,41.48,77772.41,0.0,-0.88627,6e-05,13.78678]
[1777268767541,41.48,77772.41,0.0,-0.88627,6e-05,13.78678]
[1777268769118,41.48,77773.74,0.0,-0.88619,6e-05,13.79447]
[1777268769123,41.48,77773.74,0.0,-0.88619,6e-05,13.79447]
[1777268769269,41.48,77773.74,0.0,-0.88619,6e-05,13.79447]
[1777268769342,41.48,77773.42,0.0,-0.88621,6e-05,13.79261]
[1777268771586,41.48,77775.39,0.0,-0.88608,6e-05,13.804]
[1777268775412,41.48,77773.79,0.0,-0.88618,6e-05,13.79466]
[1777268777424,41.48,77773.72,0.0,-0.88619,6e-05,13.79423]
[1777268777477,41.48,77773.72,0.0,-0.88619,6e-05,13.79423]
[1777268777518,41.48,77773.72,0.0,-0.88619,6e-05,13.79423]
[1777268781113,41.48,77772.91,0.0,-0.88624,6e-05,13.78947]
[1777268781158,41.48,77772.91,0.0,-0.88624,6e-05,13.78947]
[1777268781269,41.48,77772.91,0.0,-0.88624,6e-05,13.78947]
[1777268781373,41.48,77774.37,0.0,-0.88615,6e-05,13.79791]
[1777268783497,41.48,77777.37,0.0,-0.88595,6e-05,13.81524]
[1777268783523,41.48,77777.37,0.0,-0.88595,6e-05,13.81524]
[1777268783539,41.48,77777.37,0.0,-0.88595,6e-05,13.81524]
[1777268785034,41.48,77778.26,0.0,-0.8859,6e-05,13.82029]
[1777268785278,41.48,77778.26,0.0,-0.8859,6e-05,13.82029]
[1777268787313,41.48,77785.5,0.0,-0.88543,7e-05,13.86202]
[1777268788165,41.48,77785.5,0.0,-0.88543,7e-05,13.86202]
[1777268788215,41.48,77785.5,0.0,-0.88543,7e-05,13.86202]
[1777268788274,41.48,77785.5,0.0,-0.88543,7e-05,13.86202]
[1777268791881,41.48,77784.42,0.0,-0.8855,7e-05,13.85542]
[1777268791890,41.48,77784.42,0.0,-0.8855,7e-05,13.85542]
[1777268791910,41.48,77785.93,0.0,-0.88543,7e-05,13.86018]
[1777268792019,41.48,77785.93,0.0,-0.88543,7e-05,13.86018]
[1777268797384,41.48,77789.54,0.0,-0.8852,7e-05,13.88039]
[1777268799401,41.48,77806.71,0.0,-0.88408,7e-05,13.97975]
[1777268800405,41.48,77810.45,0.0,-0.88384,7e-05,14.00127]
[1777268805035,41.47,77811.75,0.0,-0.88376,7e-05,14.00788]
[1777268805087,41.47,77811.75,0.0,-0.88376,7e-05,14.00788]
[1777268805274,41.47,77811.75,0.0,-0.88376,7e-05,14.00788]
[1777268809468,41.47,77817.0,0.0,-0.88343,7e-05,14.03713]
[1777268811482,41.47,77836.06,0.0,-0.88218,7e-05,14.14751]
[1777268812488,41.47,77838.49,0.0,-0.88202,7e-05,14.16145]
[1777268814503,41.47,77846.45,0.0,-0.88149,7e-05,14.20737]
[1777268815512,41.47,77853.23,0.0,-0.88105,7e-05,14.24665]
[1777268818531,41.47,77859.02,0.0,-0.88067,7e-05,14.27938]
[1777268821552,41.47,77866.88,0.0,-0.88015,7e-05,14.32487]
[1777268825291,41.46,77865.7,0.0,-0.88024,7e-05,14.31708]
[1777268825338,41.46,77865.7,0.0,-0.88024,7e-05,14.31708]
[1777268825519,41.46,77865.7,0.0,-0.88024,7e-05,14.31708]
[1777268826622,41.46,77874.05,0.0,-0.87969,7e-05,14.36502]
[1777268827612,41.46,77872.55,0.0,-0.87979,7e-05,14.35571]
[1777268828649,41.46,77872.55,0.0,-0.87979,7e-05,14.35571]
[1777268829666,41.46,77865.77,0.0,-0.88025,7e-05,14.31578]
[1777268831697,41.46,77852.01,0.0,-0.88119,7e-05,14.23444]
[1777268832664,41.46,77852.01,0.0,-0.88119,7e-05,14.23444]
[1777268832702,41.46,77850.49,0.0,-0.88129,7e-05,14.22523]
[1777268834716,41.46,77846.12,0.0,-0.88159,7e-05,14.19909]
[1777268836286,41.46,77846.57,0.0,-0.88156,7e-05,14.20143]
[1777268836333,41.46,77846.57,0.0,-0.88156,7e-05,14.20143]
[1777268836518,41.46,77846.57,0.0,-0.88156,7e-05,14.20143]
[1777268838744,41.45,77834.84,0.0,-0.88236,7e-05,14.13217]
[1777268839751,41.45,77833.09,0.0,-0.88247,7e-05,14.12178]
[1777268842707,41.45,77832.93,0.0,-0.88249,7e-05,14.1205]
[1777268842759,41.45,77832.93,0.0,-0.88249,7e-05,14.1205]
[1777268842770,41.45,77832.93,0.0,-0.88249,7e-05,14.1205]
[1777268847807,41.45,77831.9,0.0,-0.88257,7e-05,14.11353]
[1777268849354,41.45,77831.1,0.0,-0.88262,7e-05,14.10872]
[1777268849403,41.45,77831.1,0.0,-0.88262,7e-05,14.10872]
[1777268849519,41.45,77831.1,0.0,-0.88262,7e-05,14.10872]
[1777268852920,41.45,77829.72,0.0,-0.88275,7e-05,14.09634]
[1777268852970,41.45,77829.72,0.0,-0.88275,7e-05,14.09634]
[1777268853020,41.45,77829.72,0.0,-0.88275,7e-05,14.09634]
[1777268853021,41.45,77829.82,0.0,-0.88274,7e-05,14.09665]
[1777268854911,41.45,77831.88,0.0,-0.88261,7e-05,14.10865]
[1777268854918,41.45,77831.88,0.0,-0.88261,7e-05,14.10865]
[1777268855019,41.45,77831.88,0.0,-0.88261,7e-05,14.10865]
[1777268860898,41.45,77832.5,0.0,-0.88258,7e-05,14.11113]
[1777268861843,41.45,77832.5,0.0,-0.88258,7e-05,14.11113]
[1777268861870,41.45,77832.5,0.0,-0.88258,7e-05,14.11113]
[1777268862018,41.45,77832.5,0.0,-0.88258,7e-05,14.11113]
[1777268865551,41.45,77831.15,0.0,-0.88268,7e-05,14.10261]
[1777268865594,41.45,77831.15,0.0,-0.88268,7e-05,14.10261]
[1777268865771,41.45,77831.15,0.0,-0.88268,7e-05,14.10261]
[1777268865933,41.45,77832.55,0.0,-0.88259,7e-05,14.11064]
[1777268868602,41.45,77831.92,0.0,-0.88263,7e-05,14.10666]
[1777268868651,41.45,77831.92,0.0,-0.88263,7e-05,14.10666]
[1777268868769,41.45,77831.92,0.0,-0.88263,7e-05,14.10666]
[1777268871993,41.44,77832.2,0.0,-0.88262,7e-05,14.1078]
[1777268872020,41.44,77832.2,0.0,-0.88262,7e-05,14.1078]
[1777268872094,41.44,77832.53,0.0,-0.8826,7e-05,14.1094]
[1777268872211,41.44,77832.53,0.0,-0.8826,7e-05,14.1094]
[1777268873878,41.44,77832.14,0.0,-0.88263,7e-05,14.10697]
[1777268874023,41.44,77832.14,0.0,-0.88263,7e-05,14.10697]
[1777268873994,41.44,77832.12,0.0,-0.88263,7e-05,14.1067]
[1777268875613,41.44,77832.47,0.0,-0.88261,7e-05,14.10858]
[1777268875664,41.44,77832.47,0.0,-0.88261,7e-05,14.10858]
[1777268875767,41.44,77832.47,0.0,-0.88261,7e-05,14.10858]
[1777268879971,41.44,77834.38,0.0,-0.88249,7e-05,14.11906]
[1777268880106,41.44,77829.67,0.0,-0.8828,7e-05,14.09161]
[1777268880249,41.44,77829.67,0.0,-0.8828,7e-05,14.09161]
[1777268881027,41.44,77829.67,0.0,-0.8828,7e-05,14.09161]
[1777268881078,41.44,77788.41,0.0,-0.88552,7e-05,13.85169]
[1777268882080,41.44,77771.61,0.0,-0.88661,6e-05,13.75412]
[1777268883087,41.44,77771.48,0.0,-0.88662,6e-05,13.75342]
[1777268884010,41.44,77771.48,0.0,-0.88662,6e-05,13.75342]
[1777268889129,41.44,77775.71,0.0,-0.88634,6e-05,13.77813]
[1777268891144,41.44,77779.75,0.0,-0.88608,6e-05,13.80152]
[1777268892150,41.44,77787.39,0.0,-0.88558,7e-05,13.84574]
[1777268893102,41.44,77787.39,0.0,-0.88558,7e-05,13.84574]
[1777268893126,41.44,77787.39,0.0,-0.88558,7e-05,13.84574]
[1777268893267,41.44,77786.46,0.0,-0.88565,7e-05,13.84026]
[1777268897781,41.44,77789.83,0.0,-0.88543,7e-05,13.85941]
[1777268897833,41.44,77789.83,0.0,-0.88543,7e-05,13.85941]
[1777268898193,41.44,77789.94,0.0,-0.88542,7e-05,13.85992]
[1777268900137,41.44,77789.95,0.0,-0.88543,7e-05,13.85985]
[1777268902281,41.44,77788.23,0.0,-0.88554,7e-05,13.84964]
[1777268906282,41.44,77785.38,0.0,-0.88573,7e-05,13.83272]
[1777268906823,41.44,77785.38,0.0,-0.88573,7e-05,13.83272]
[1777268906876,41.44,77785.38,0.0,-0.88573,7e-05,13.83272]
[1777268907025,41.44,77785.38,0.0,-0.88573,7e-05,13.83272]
[1777268907033,41.44,77784.58,0.0,-0.88578,7e-05,13.82799]
[1777268912496,41.44,77783.59,0.0,-0.88588,7e-05,13.81792]
[1777268912521,41.44,77783.59,0.0,-0.88588,7e-05,13.81792]
[1777268912577,41.44,77783.59,0.0,-0.88588,7e-05,13.81792]
[1777268912597,41.44,77784.23,0.0,-0.88584,7e-05,13.82153]
[1777268915297,41.44,77782.75,0.0,-0.88594,7e-05,13.81277]
[1777268915519,41.44,77782.75,0.0,-0.88594,7e-05,13.81277]
[1777268915621,41.44,77783.06,0.0,-0.88592,7e-05,13.81448]
[1777268918886,41.44,77781.46,0.0,-0.88603,7e-05,13.80505]
[1777268918938,41.44,77781.46,0.0,-0.88603,7e-05,13.80505]
[1777268919024,41.44,77781.46,0.0,-0.88603,7e-05,13.80505]
[1777268919125,41.44,77782.89,0.0,-0.88593,7e-05,13.81317]
[1777268924121,41.43,77785.14,0.0,-0.88579,7e-05,13.82591]
[1777268924132,41.43,77784.57,0.0,-0.88583,7e-05,13.82239]
[1777268924234,41.43,77784.57,0.0,-0.88583,7e-05,13.82239]
[1777268924274,41.43,77784.57,0.0,-0.88583,7e-05,13.82239]
[1777268924377,41.43,77782.75,0.0,-0.88595,7e-05,13.81185]
[1777268929414,41.43,77786.29,0.0,-0.88573,7e-05,13.83185]
[1777268930318,41.43,77786.29,0.0,-0.88573,7e-05,13.83185]
[1777268930360,41.43,77786.29,0.0,-0.88573,7e-05,13.83185]
[1777268930521,41.43,77786.29,0.0,-0.88573,7e-05,13.83185]
[1777268930609,41.43,77788.16,0.0,-0.8856,7e-05,13.84255]
[1777268936466,41.43,77789.82,0.0,-0.88551,7e-05,13.85124]
[1777268938882,41.43,77790.12,0.0,-0.88549,7e-05,13.85281]
[1777268938934,41.43,77790.12,0.0,-0.88549,7e-05,13.85281]
[1777268939031,41.43,77790.12,0.0,-0.88549,7e-05,13.85281]
[1777268939108,41.43,77789.45,0.0,-0.88554,7e-05,13.84859]
[1777268944929,41.43,77790.64,0.0,-0.88547,7e-05,13.8548]
[1777268945529,41.43,77803.92,0.0,-0.8846,7e-05,13.93156]
[1777268946535,41.43,77806.48,0.0,-0.88444,7e-05,13.94619]
[1777268949325,41.43,77804.66,0.0,-0.88456,7e-05,13.9352]
[1777268949378,41.43,77804.66,0.0,-0.88456,7e-05,13.9352]
[1777268949526,41.43,77804.66,0.0,-0.88456,7e-05,13.9352]
[1777268949557,41.43,77805.78,0.0,-0.88449,7e-05,13.94152]
[1777268952128,41.43,77806.8,0.0,-0.88443,7e-05,13.94726]
[1777268952230,41.43,77807.2,0.0,-0.8844,7e-05,13.94919]
[1777268952273,41.43,77807.2,0.0,-0.8844,7e-05,13.94919]
[1777268957613,41.42,77808.3,0.0,-0.88434,7e-05,13.95466]
[1777268958563,41.42,77808.3,0.0,-0.88434,7e-05,13.95466]
[1777268958615,41.42,77808.3,0.0,-0.88434,7e-05,13.95466]
[1777268958776,41.42,77808.3,0.0,-0.88434,7e-05,13.95466]
[1777268958827,41.42,77808.89,0.0,-0.88431,7e-05,13.95792]
[1777268961641,41.42,77814.91,0.0,-0.88392,7e-05,13.99235]
[1777268964662,41.42,77821.39,0.0,-0.8835,7e-05,14.02946]
[1777268966079,41.42,77821.39,0.0,-0.8835,7e-05,14.02946]
[1777268966102,41.42,77821.39,0.0,-0.8835,7e-05,14.02946]
[1777268966180,41.42,77821.25,0.0,-0.88351,7e-05,14.02848]
[1777268966277,41.42,77821.25,0.0,-0.88351,7e-05,14.02848]
[1777268969697,41.42,77813.03,0.0,-0.88405,7e-05,13.98032]
[1777268971979,41.42,77811.53,0.0,-0.88415,7e-05,13.9715]
[1777268972020,41.42,77811.53,0.0,-0.88415,7e-05,13.9715]
[1777268972075,41.42,77811.51,0.0,-0.88418,7e-05,13.96742]
[1777268974547,41.42,77811.82,0.0,-0.88416,7e-05,13.96905]
[1777268974842,41.42,77811.82,0.0,-0.88416,7e-05,13.96905]
[1777268974870,41.42,77802.4,0.0,-0.88478,7e-05,13.91423]
[1777268975739,41.42,77795.87,0.0,-0.88521,7e-05,13.87617]
[1777268977754,41.42,77792.75,0.0,-0.88542,7e-05,13.85776]
[1777268978331,41.42,77792.75,0.0,-0.88542,7e-05,13.85776]
[1777268980437,41.42,77789.36,0.0,-0.88564,7e-05,13.83783]
[1777268980494,41.42,77789.36,0.0,-0.88564,7e-05,13.83783]
[1777268980525,41.42,77789.36,0.0,-0.88564,7e-05,13.83783]
[1777268980774,41.42,77790.69,0.0,-0.88556,7e-05,13.84542]
[1777268984802,41.42,77795.62,0.0,-0.88524,7e-05,13.87348]
[1777268985674,41.42,77795.62,0.0,-0.88524,7e-05,13.87348]
[1777268985718,41.42,77795.62,0.0,-0.88524,7e-05,13.87348]
[1777268985778,41.42,77795.62,0.0,-0.88524,7e-05,13.87348]
[1777268985809,41.42,77794.49,0.0,-0.88532,7e-05,13.86674]
[1777268988830,41.41,77799.0,0.0,-0.88503,7e-05,13.89237]
[1777268992161,41.41,77801.1,0.0,-0.8849,7e-05,13.90413]
[1777268992211,41.41,77801.1,0.0,-0.8849,7e-05,13.90413]
[1777268992270,41.41,77801.1,0.0,-0.8849,7e-05,13.90413]
[1777268992262,41.41,77799.86,0.0,-0.88498,7e-05,13.8965]
[1777268992977,41.41,77799.86,0.0,-0.88498,7e-05,13.8965]
[1777268993018,41.41,77799.86,0.0,-0.88498,7e-05,13.8965]
[1777268993030,41.41,77799.86,0.0,-0.88498,7e-05,13.8965]
[1777268997670,41.41,77802.47,0.0,-0.88482,7e-05,13.91077]
[1777268997676,41.41,77802.47,0.0,-0.88482,7e-05,13.91077]
[1777268997776,41.41,77802.47,0.0,-0.88482,7e-05,13.91077]
[1777268997900,41.41,77802.47,0.0,-0.88482,7e-05,13.91077]
[1777268998021,41.41,77802.47,0.0,-0.88482,7e-05,13.91077]
[1777268998123,41.41,77802.51,0.0,-0.88482,7e-05,13.91077]
[1777269000913,41.41,77808.25,0.0,-0.88445,7e-05,13.94353]
[1777269002717,41.41,77808.11,0.0,-0.88447,7e-05,13.94247]
[1777269002723,41.41,77808.11,0.0,-0.88447,7e-05,13.94247]
[1777269002777,41.41,77808.11,0.0,-0.88447,7e-05,13.94247]
[1777269004941,41.41,77813.6,0.0,-0.88411,7e-05,13.974]
[1777269007490,41.41,77813.84,0.0,-0.8841,7e-05,13.97522]
[1777269007523,41.41,77813.84,0.0,-0.8841,7e-05,13.97522]
[1777269007543,41.41,77813.84,0.0,-0.8841,7e-05,13.97522]
[1777269007963,41.41,77813.96,0.0,-0.88409,7e-05,13.97578]
[1777269009377,41.41,77814.75,0.0,-0.88404,7e-05,13.98024]
[1777269009520,41.41,77814.75,0.0,-0.88404,7e-05,13.98024]
[1777269009977,41.41,77813.81,0.0,-0.8841,7e-05,13.97452]
[1777269011990,41.41,77818.24,0.0,-0.88382,7e-05,13.99978]
[1777269013733,41.41,77818.29,0.0,-0.88382,7e-05,13.99981]
[1777269013768,41.41,77818.29,0.0,-0.88382,7e-05,13.99981]
[1777269013786,41.41,77818.29,0.0,-0.88382,7e-05,13.99981]
[1777269014005,41.4,77818.5,0.0,-0.88381,7e-05,14.00074]
[1777269015871,41.4,77817.83,0.0,-0.88385,7e-05,13.99677]
[1777269016019,41.4,77817.83,0.0,-0.88385,7e-05,13.99677]
[1777269016020,41.4,77817.86,0.0,-0.88385,7e-05,13.99687]
[1777269016516,41.4,77817.86,0.0,-0.88385,7e-05,13.99687]
[1777269016646,41.4,77817.86,0.0,-0.88385,7e-05,13.99687]
[1777269016768,41.4,77817.86,0.0,-0.88385,7e-05,13.99687]
[1777269020898,41.4,77823.65,0.0,-0.88347,7e-05,14.03023]
[1777269020951,41.4,77823.65,0.0,-0.88347,7e-05,14.03023]
[1777269021019,41.4,77823.65,0.0,-0.88347,7e-05,14.03023]
[1777269021055,41.4,77824.95,0.0,-0.88339,7e-05,14.03769]
[1777269026183,41.4,77827.49,0.0,-0.88323,7e-05,14.052]
[1777269026195,41.4,77827.49,0.0,-0.88323,7e-05,14.052]
[1777269026269,41.4,77827.49,0.0,-0.88323,7e-05,14.052]
[1777269031101,41.4,77827.91,0.0,-0.88321,7e-05,14.05375]
[1777269031151,41.4,77827.91,0.0,-0.88321,7e-05,14.05375]
[1777269031185,41.4,77827.3,0.0,-0.88327,7e-05,14.04618]
[1777269032132,41.4,77810.65,0.0,-0.88437,7e-05,13.94914]
[1777269033311,41.4,77810.65,0.0,-0.88437,7e-05,13.94914]
[1777269033353,41.4,77810.65,0.0,-0.88437,7e-05,13.94914]
[1777269034145,41.4,77808.5,0.0,-0.88452,7e-05,13.93653]
[1777269035282,41.4,77808.5,0.0,-0.88452,7e-05,13.93653]
[1777269035328,41.4,77807.91,0.0,-0.88456,7e-05,13.93296]
[1777269036159,41.4,77801.05,0.0,-0.88501,7e-05,13.89311]
[1777269039125,41.4,77798.67,0.0,-0.88517,7e-05,13.87901]
[1777269039177,41.4,77798.67,0.0,-0.88517,7e-05,13.87901]
[1777269039270,41.4,77798.67,0.0,-0.88517,7e-05,13.87901]
[1777269039371,41.4,77797.63,0.0,-0.88524,7e-05,13.8728]
[1777269043700,41.4,77797.9,0.0,-0.88522,7e-05,13.87407]
[1777269043715,41.4,77797.9,0.0,-0.88522,7e-05,13.87407]
[1777269043770,41.4,77797.9,0.0,-0.88522,7e-05,13.87407]
[1777269048677,41.4,77799.03,0.0,-0.88515,7e-05,13.88016]
[1777269048773,41.4,77799.03,0.0,-0.88515,7e-05,13.88016]
[1777269049251,41.4,77798.46,0.0,-0.88519,7e-05,13.87675]
[1777269052272,41.4,77794.14,0.0,-0.88548,7e-05,13.85132]
[1777269053279,41.4,77787.93,0.0,-0.88588,7e-05,13.81531]
[1777269054286,41.4,77783.91,0.0,-0.88615,7e-05,13.79184]
[1777269057307,41.4,77789.45,0.0,-0.88579,7e-05,13.8239]
[1777269060726,41.4,77790.01,0.0,-0.88575,7e-05,13.82694]
[1777269060772,41.4,77790.01,0.0,-0.88575,7e-05,13.82694]
[1777269060805,41.4,77790.01,0.0,-0.88575,7e-05,13.82694]
[1777269061015,41.4,77790.01,0.0,-0.88575,7e-05,13.82694]
[1777269061022,41.4,77790.01,0.0,-0.88575,7e-05,13.82694]
[1777269063349,41.4,77786.95,0.0,-0.88595,7e-05,13.80978]
[1777269065363,41.4,77783.41,0.0,-0.88617,7e-05,13.78947]
[1777269065785,41.4,77783.41,0.0,-0.88617,7e-05,13.78947]
[1777269065833,41.4,77783.41,0.0,-0.88617,7e-05,13.78947]
[1777269066019,41.4,77783.41,0.0,-0.88617,7e-05,13.78947]
[1777269070398,41.4,77777.75,0.0,-0.88654,6e-05,13.75655]
[1777269072412,41.4,77775.64,0.0,-0.88668,6e-05,13.7444]
[1777269073419,41.4,77788.44,0.0,-0.88585,7e-05,13.81856]
[1777269074426,41.4,77792.89,0.0,-0.88556,7e-05,13.84429]
[1777269075433,41.4,77796.95,0.0,-0.88529,7e-05,13.86774]
[1777269077447,41.4,77807.1,0.0,-0.88463,7e-05,13.92648]
[1777269078454,41.4,77808.73,0.0,-0.88453,7e-05,13.93581]
[1777269079584,41.4,77808.73,0.0,-0.88453,7e-05,13.93581]
[1777269079618,41.4,77808.73,0.0,-0.88453,7e-05,13.93581]
[1777269079769,41.4,77808.73,0.0,-0.88453,7e-05,13.93581]
[1777269085503,41.39,77808.23,0.0,-0.88457,7e-05,13.9318]
[1777269090538,41.39,77811.03,0.0,-0.8844,7e-05,13.94729]
[1777269092552,41.39,77814.58,0.0,-0.88419,7e-05,13.96369]
[1777269094265,41.39,77814.58,0.0,-0.88419,7e-05,13.96369]
[1777269094326,41.39,77816.35,0.0,-0.88408,7e-05,13.97379]
[1777269094567,41.39,77791.81,0.0,-0.88569,7e-05,13.83124]
[1777269095573,41.39,77787.55,0.0,-0.88597,7e-05,13.80645]
[1777269096581,41.39,77778.53,0.0,-0.88656,6e-05,13.75414]
[1777269098272,41.39,77778.53,0.0,-0.88656,6e-05,13.75414]
[1777269098311,41.39,77779.69,0.0,-0.88648,6e-05,13.7609]
[1777269099602,41.39,77773.24,0.0,-0.8869,6e-05,13.72361]
[1777269104137,41.39,77775.0,0.0,-0.88678,6e-05,13.73403]
[1777269104178,41.39,77775.0,0.0,-0.88678,6e-05,13.73403]
[1777269104271,41.39,77775.0,0.0,-0.88678,6e-05,13.73403]
[1777269107658,41.39,77788.73,0.0,-0.88589,7e-05,13.81335]
[1777269108665,41.39,77792.63,0.0,-0.88564,7e-05,13.83592]
[1777269112032,41.39,77793.38,0.0,-0.88559,7e-05,13.84011]
[1777269112080,41.39,77793.38,0.0,-0.88559,7e-05,13.84011]
[1777269112271,41.39,77793.38,0.0,-0.88559,7e-05,13.84011]
[1777269117731,41.39,77797.69,0.0,-0.88531,7e-05,13.86459]
[1777269120058,41.39,77801.04,0.0,-0.8851,7e-05,13.88381]
[1777269122631,41.39,77798.2,0.0,-0.88529,7e-05,13.86708]
[1777269122670,41.39,77798.2,0.0,-0.88529,7e-05,13.86708]
[1777269122770,41.39,77798.2,0.0,-0.88529,7e-05,13.86708]
[1777269128809,41.39,77794.41,0.0,-0.88554,7e-05,13.84455]
[1777269129582,41.39,77794.41,0.0,-0.88554,7e-05,13.84455]
[1777269129625,41.39,77794.41,0.0,-0.88554,7e-05,13.84455]
[1777269129774,41.39,77794.41,0.0,-0.88554,7e-05,13.84455]
[1777269134851,41.39,77795.48,0.0,-0.88547,7e-05,13.85038]
[1777269136865,41.39,77798.81,0.0,-0.88526,7e-05,13.86958]
[1777269137606,41.39,77798.81,0.0,-0.88526,7e-05,13.86958]
[1777269137653,41.39,77798.81,0.0,-0.88526,7e-05,13.86958]
[1777269137768,41.39,77798.81,0.0,-0.88526,7e-05,13.86958]
[1777269138879,41.39,77803.9,0.0,-0.88493,7e-05,13.89895]
[1777269141409,41.39,77805.73,0.0,-0.88481,7e-05,13.90945]
[1777269141461,41.39,77805.73,0.0,-0.88481,7e-05,13.90945]
[1777269141521,41.39,77807.27,0.0,-0.88471,7e-05,13.91825]
[1777269146936,41.38,77809.28,0.0,-0.88458,7e-05,13.92943]
[1777269148255,41.38,77809.28,0.0,-0.88458,7e-05,13.92943]
[1777269148260,41.38,77809.28,0.0,-0.88458,7e-05,13.92943]
[1777269148276,41.38,77809.28,0.0,-0.88458,7e-05,13.92943]
[1777269149958,41.38,77814.13,0.0,-0.88427,7e-05,13.95727]
[1777269150964,41.38,77818.16,0.0,-0.88401,7e-05,13.98057]
[1777269152331,41.38,77818.16,0.0,-0.88401,7e-05,13.98057]
[1777269152453,41.38,77818.16,0.0,-0.88401,7e-05,13.98057]
[1777269152523,41.38,77820.21,0.0,-0.8839,7e-05,13.98821]
[1777269154992,41.38,77824.39,0.0,-0.88363,7e-05,14.01232]
[1777269155999,41.38,77836.84,0.0,-0.88281,7e-05,14.08465]
[1777269157005,41.38,77844.65,0.0,-0.88229,7e-05,14.1301]
[1777269159020,41.38,77853.31,0.0,-0.88172,7e-05,14.1803]
[1777269159530,41.38,77853.31,0.0,-0.88172,7e-05,14.1803]
[1777269160028,41.38,77860.61,0.0,-0.88123,7e-05,14.22274]
[1777269161034,41.38,77865.41,0.0,-0.88091,7e-05,14.25051]
[1777269163601,41.38,77864.41,0.0,-0.88099,7e-05,14.24395]
[1777269164055,41.38,77862.0,0.0,-0.88115,7e-05,14.22949]
[1777269165065,41.38,77862.0,0.0,-0.88115,7e-05,14.22949]
[1777269165067,41.38,77862.0,0.0,-0.88115,7e-05,14.22949]
[1777269165273,41.38,77862.0,0.0,-0.88115,7e-05,14.22949]
[1777269165355,41.38,77860.88,0.0,-0.88124,7e-05,14.2223]
[1777269166112,41.38,77860.88,0.0,-0.88124,7e-05,14.2223]
[1777269166161,41.38,77860.88,0.0,-0.88124,7e-05,14.2223]
[1777269166270,41.38,77860.88,0.0,-0.88124,7e-05,14.2223]
[1777269171831,41.37,77861.33,0.0,-0.88122,7e-05,14.22338]
[1777269171876,41.37,77861.33,0.0,-0.88122,7e-05,14.22338]
[1777269172023,41.37,77861.33,0.0,-0.88122,7e-05,14.22338]
[1777269177206,41.37,77860.44,0.0,-0.8813,7e-05,14.21667]
[1777269177213,41.37,77860.44,0.0,-0.8813,7e-05,14.21667]
[1777269177270,41.37,77860.44,0.0,-0.8813,7e-05,14.21667]
[1777269182184,41.37,77846.71,0.0,-0.88224,7e-05,14.13467]
[1777269183191,41.37,77814.32,0.0,-0.88439,7e-05,13.94561]
[1777269184198,41.36,77804.79,0.0,-0.88506,7e-05,13.88637]
[1777269185205,41.36,77806.27,0.0,-0.88496,7e-05,13.89483]
[1777269186212,41.36,77808.2,0.0,-0.88484,7e-05,13.90601]
[1777269186839,41.36,77808.2,0.0,-0.88484,7e-05,13.90601]
[1777269187219,41.36,77807.66,0.0,-0.88487,7e-05,13.90281]
[1777269188552,41.36,77805.99,0.0,-0.88498,7e-05,13.89303]
[1777269189233,41.36,77807.66,0.0,-0.88487,7e-05,13.90267]
[1777269190240,41.36,77798.46,0.0,-0.88548,7e-05,13.84917]
[1777269192254,41.36,77801.4,0.0,-0.88529,7e-05,13.86608]
[1777269195779,41.36,77801.5,0.0,-0.88528,7e-05,13.86644]
[1777269195829,41.36,77801.5,0.0,-0.88528,7e-05,13.86644]
[1777269196024,41.36,77801.5,0.0,-0.88528,7e-05,13.86644]
[1777269201317,41.36,77801.21,0.0,-0.88531,7e-05,13.86429]
[1777269202297,41.36,77801.21,0.0,-0.88531,7e-05,13.86429]
[1777269202349,41.36,77801.21,0.0,-0.88531,7e-05,13.86429]
[1777269202523,41.36,77801.21,0.0,-0.88531,7e-05,13.86429]
[1777269205345,41.36,77805.53,0.0,-0.88503,7e-05,13.88907]
[1777269208628,41.35,77806.72,0.0,-0.88495,7e-05,13.89562]
[1777269208678,41.35,77806.72,0.0,-0.88495,7e-05,13.89562]
[1777269208772,41.35,77806.72,0.0,-0.88495,7e-05,13.89562]
[1777269212745,41.35,77807.65,0.0,-0.88493,7e-05,13.89658]
[1777269212771,41.35,77807.65,0.0,-0.88493,7e-05,13.89658]
[1777269213403,41.35,77811.36,0.0,-0.88469,7e-05,13.91785]
[1777269218438,41.35,77810.06,0.0,-0.88478,7e-05,13.90942]
[1777269220110,41.35,77810.7,0.0,-0.88474,7e-05,13.91296]
[1777269220160,41.35,77810.7,0.0,-0.88474,7e-05,13.91296]
[1777269220273,41.35,77810.7,0.0,-0.88474,7e-05,13.91296]
[1777269222466,41.35,77814.77,0.0,-0.88448,7e-05,13.93605]
[1777269226595,41.35,77813.59,0.0,-0.88457,7e-05,13.92829]
[1777269226643,41.35,77813.59,0.0,-0.88457,7e-05,13.92829]
[1777269226770,41.35,77813.59,0.0,-0.88457,7e-05,13.92829]
[1777269232537,41.35,77813.14,0.0,-0.88461,7e-05,13.9244]
[1777269237572,41.34,77816.07,0.0,-0.88443,7e-05,13.94035]
[1777269242608,41.34,77817.55,0.0,-0.88435,7e-05,13.94818]
[1777269247642,41.34,77817.52,0.0,-0.88436,7e-05,13.94719]
[1777269248656,41.34,77808.94,0.0,-0.88492,7e-05,13.89703]
[1777269249663,41.34,77806.71,0.0,-0.88507,7e-05,13.8839]
[1777269253691,41.32,77803.48,0.0,-0.88538,7e-05,13.85649]
[1777269258726,41.3,77806.55,0.0,-0.88531,7e-05,13.86361]
[1777269263761,41.29,77807.6,0.0,-0.88529,7e-05,13.86569]
[1777269266016,41.29,77811.04,0.0,-0.88506,7e-05,13.8855]
[1777269272823,41.29,77813.27,0.0,-0.88496,7e-05,13.89356]
[1777269277859,41.29,77813.09,0.0,-0.88498,7e-05,13.89175]
[1777269282894,41.29,77813.36,0.0,-0.88497,7e-05,13.89259]
[1777269287929,41.29,77815.84,0.0,-0.88481,7e-05,13.90637]
[1777269292964,41.28,77816.52,0.0,-0.88478,7e-05,13.90954]
[1777269297999,41.28,77822.72,0.0,-0.88438,7e-05,13.94482]
[1777269299006,41.28,77826.71,0.0,-0.88412,7e-05,13.96788]
[1777269301023,41.28,77830.99,0.0,-0.88383,7e-05,13.99292]
[1777269304056,41.28,77834.38,0.0,-0.88361,7e-05,14.01267]
[1777269305062,41.28,77837.67,0.0,-0.88339,7e-05,14.03186]
[1777269306069,41.28,77833.78,0.0,-0.88365,7e-05,14.00909]
[1777269307076,41.28,77829.4,0.0,-0.88394,7e-05,13.98322]
[1777269310097,41.28,77833.01,0.0,-0.88371,7e-05,14.00347]
[1777269315131,41.28,77833.1,0.0,-0.88373,7e-05,14.00229]
[1777269320205,41.27,77833.38,0.0,-0.88373,7e-05,14.00169]
[1777269323188,41.27,77836.82,0.0,-0.88353,7e-05,14.01954]
[1777269327215,41.26,77843.13,0.0,-0.88314,7e-05,14.05435]
[1777269330237,41.26,77848.04,0.0,-0.88282,7e-05,14.082]
[1777269332251,41.26,77855.31,0.0,-0.88238,7e-05,14.11986]
[1777269336279,41.26,77860.18,0.0,-0.88207,7e-05,14.1466]
[1777269340307,41.22,77864.98,0.0,-0.88197,7e-05,14.15606]
[1777269345342,41.17,77857.73,0.0,-0.88272,7e-05,14.09088]
[1777269346349,41.17,77854.2,0.0,-0.88296,7e-05,14.06981]
[1777269347355,41.17,77850.74,0.0,-0.8832,7e-05,14.04918]
[1777269352391,41.17,77850.43,0.0,-0.88324,7e-05,14.04582]
[1777269355412,41.17,77838.61,0.0,-0.88403,7e-05,13.97574]
[1777269357426,41.16,77839.03,0.0,-0.88402,7e-05,13.97713]
[1777269362461,41.16,77838.11,0.0,-0.8841,7e-05,13.96934]
[1777269364474,41.16,77841.8,0.0,-0.88387,7e-05,13.98997]
[1777269366490,41.16,77846.1,0.0,-0.8836,7e-05,14.01414]
[1777269368505,41.15,77842.23,0.0,-0.88386,7e-05,13.99059]
[1777269369512,41.15,77837.14,0.0,-0.88421,7e-05,13.96035]
[1777269372532,41.15,77836.52,0.0,-0.88427,7e-05,13.95484]
[1777269377568,41.14,77836.13,0.0,-0.88434,7e-05,13.9492]
[1777269382610,41.14,77836.19,0.0,-0.88436,7e-05,13.94679]
[1777269384624,41.14,77831.28,0.0,-0.8847,7e-05,13.91752]
[1777269387645,41.13,77828.26,0.0,-0.88492,7e-05,13.89785]
[1777269388652,41.13,77824.88,0.0,-0.88515,7e-05,13.87764]
[1777269393687,41.12,77822.59,0.0,-0.88536,7e-05,13.85739]
[1777269398722,41.12,77822.84,0.0,-0.88538,7e-05,13.85599]
[1777269400736,41.12,77825.96,0.0,-0.88518,7e-05,13.87307]
[1777269405771,41.11,77822.28,0.0,-0.88546,7e-05,13.84864]
[1777269410806,41.11,77822.73,0.0,-0.88546,7e-05,13.84852]
[1777269413829,41.1,77826.64,0.0,-0.88522,7e-05,13.86972]
[1777269414837,41.1,77833.32,0.0,-0.88479,7e-05,13.9082]
[1777269417860,41.1,77840.05,0.0,-0.88436,7e-05,13.94651]
[1777269421888,41.1,77843.16,0.0,-0.88417,7e-05,13.96332]
[1777269426923,41.09,77841.45,0.0,-0.8843,7e-05,13.95135]
[1777269431958,41.07,77844.62,0.0,-0.88423,7e-05,13.95787]
[1777269436993,41.06,77843.9,0.0,-0.88431,7e-05,13.95092]
[1777269442029,41.06,77841.54,0.0,-0.8845,7e-05,13.93449]
[1777269446057,41.05,77825.14,0.0,-0.88561,7e-05,13.83632]
[1777269447064,41.05,77826.51,0.0,-0.88553,7e-05,13.84379]
[1777269452099,41.05,77825.72,0.0,-0.88564,7e-05,13.83253]
[1777269455347,41.04,77814.69,0.0,-0.88638,7e-05,13.7665]
[1777269456452,41.04,77812.17,0.0,-0.88655,7e-05,13.75134]
[1777269462169,41.04,77812.87,0.0,-0.88653,7e-05,13.75287]
[1777269467205,41.03,77815.08,0.0,-0.88641,7e-05,13.76359]
[1777269472242,41.03,77813.44,0.0,-0.88655,7e-05,13.75183]
[1777269477275,41.02,77815.01,0.0,-0.88647,7e-05,13.75885]
[1777269480296,41.02,77821.94,0.0,-0.88603,7e-05,13.79802]
[1777269482310,41.02,77817.34,0.0,-0.88634,7e-05,13.77017]
[1777269485332,41.02,77812.37,0.0,-0.88668,7e-05,13.73983]
[1777269490367,41.01,77813.29,0.0,-0.88665,7e-05,13.74315]
[1777269495402,41.01,77813.8,0.0,-0.88664,7e-05,13.74413]
[1777269500443,41.01,77807.04,0.0,-0.8871,7e-05,13.70269]
[1777269505478,41.0,77805.31,0.0,-0.88723,7e-05,13.69095]
[1777269510513,41.0,77805.8,0.0,-0.88722,7e-05,13.69213]
[1777269511520,41.0,77811.9,0.0,-0.88685,7e-05,13.72352]
[1777269513536,40.98,77814.39,0.0,-0.88678,7e-05,13.73022]
[1777269517564,40.97,77817.46,0.0,-0.88664,7e-05,13.74309]
[1777269518571,40.97,77824.8,0.0,-0.88616,7e-05,13.78561]
[1777269520585,40.97,77826.01,0.0,-0.88609,7e-05,13.79179]
[1777269525620,40.97,77826.3,0.0,-0.8861,7e-05,13.79105]
[1777269530655,40.95,77827.65,0.0,-0.88609,7e-05,13.79217]
[1777269535689,40.91,77830.82,0.0,-0.8861,7e-05,13.7919]
[1777269540725,40.91,77828.13,0.0,-0.88631,7e-05,13.77334]
[1777269545760,40.9,77828.65,0.0,-0.8863,7e-05,13.77418]
[1777269550795,40.9,77827.66,0.0,-0.88639,7e-05,13.76616]
[1777269552809,40.9,77823.41,0.0,-0.88668,7e-05,13.74042]
[1777269553816,40.89,77816.99,0.0,-0.88715,7e-05,13.69893]
[1777269556837,40.88,77814.5,0.0,-0.88735,7e-05,13.68045]
[1777269560865,40.88,77820.68,0.0,-0.887,7e-05,13.71257]
[1777269565900,40.85,77822.38,0.0,-0.88705,7e-05,13.70844]
[1777269570935,40.84,77824.81,0.0,-0.88691,7e-05,13.72098]
[1777269575971,40.84,77826.6,0.0,-0.88684,7e-05,13.72578]
[1777269578871,40.84,77832.35,0.0,-0.88647,7e-05,13.75834]
[1777269584027,40.83,77834.2,0.0,-0.88638,7e-05,13.76704]
[1777269587048,40.83,77828.25,0.0,-0.88678,7e-05,13.73088]
[1777269590069,40.83,77821.95,0.0,-0.88721,7e-05,13.69285]
[1777269592083,40.83,77810.75,0.0,-0.88795,7e-05,13.62667]
[1777269593090,40.83,77802.35,0.0,-0.8885,7e-05,13.57734]
[1777269594383,40.83,77798.87,0.0,-0.88873,6e-05,13.55686]
[1777269595660,40.83,77798.87,0.0,-0.88873,6e-05,13.55686]
[1777269595752,40.83,77798.08,0.0,-0.88878,6e-05,13.55212]
[1777269596110,40.83,77802.29,0.0,-0.88851,7e-05,13.57659]
[1777269597295,40.83,77802.29,0.0,-0.88851,7e-05,13.57659]
[1777269599282,40.83,77801.15,0.0,-0.88858,7e-05,13.56964]
[1777269599374,40.83,77800.3,0.0,-0.88864,6e-05,13.56454]
[1777269601292,40.83,77800.35,0.0,-0.88864,6e-05,13.5647]
[1777269601310,40.83,77793.17,0.0,-0.88911,6e-05,13.52267]
[1777269602156,40.83,77774.84,0.0,-0.89029,6e-05,13.41582]
[1777269603165,40.83,77772.6,0.0,-0.89043,6e-05,13.40289]
[1777269605177,40.83,77778.67,0.0,-0.89004,6e-05,13.43846]
[1777269607203,40.83,77774.04,0.0,-0.89034,6e-05,13.41164]
[1777269609217,40.83,77770.77,0.0,-0.89054,6e-05,13.39285]
[1777269614254,40.83,77775.62,0.0,-0.89024,6e-05,13.4206]
[1777269619289,40.83,77779.73,0.0,-0.88998,6e-05,13.44419]
[1777269624324,40.83,77776.36,0.0,-0.89019,6e-05,13.42489]
[1777269629358,40.83,77774.27,0.0,-0.89032,6e-05,13.41327]
[1777269634394,40.83,77773.05,0.0,-0.89042,6e-05,13.40295]
[1777269638422,40.83,77769.34,0.0,-0.89065,6e-05,13.38192]
[1777269640436,40.83,77772.25,0.0,-0.89046,6e-05,13.3986]
[1777269642450,40.83,77778.83,0.0,-0.89004,6e-05,13.43686]
[1777269644464,40.83,77784.41,0.0,-0.88968,6e-05,13.46953]
[1777269645471,40.83,77786.34,0.0,-0.88955,6e-05,13.48095]
[1777269649498,40.83,77780.29,0.0,-0.88994,6e-05,13.44596]
[1777269650896,40.83,77776.31,0.0,-0.89019,6e-05,13.42306]
[1777269656550,40.83,77777.29,0.0,-0.89012,6e-05,13.42934]
[1777269660577,40.83,77783.02,0.0,-0.88976,6e-05,13.4625]
[1777269663598,40.83,77768.21,0.0,-0.89072,6e-05,13.37564]
[1777269664329,40.83,77768.21,0.0,-0.89072,6e-05,13.37564]
[1777269664380,40.83,77768.21,0.0,-0.89072,6e-05,13.37564]
[1777269664525,40.83,77768.21,0.0,-0.89072,6e-05,13.37564]
[1777269664605,40.83,77763.37,0.0,-0.89103,6e-05,13.34741]
[1777269665612,40.83,77766.4,0.0,-0.89084,6e-05,13.36493]
[1777269668636,40.83,77762.78,0.0,-0.89107,6e-05,13.34359]
[1777269673671,40.83,77762.81,0.0,-0.89107,6e-05,13.34344]
[1777269678680,40.83,77760.5,0.0,-0.89122,6e-05,13.32974]
[1777269683741,40.83,77759.97,0.0,-0.89126,6e-05,13.32636]
[1777269688776,40.83,77758.85,0.0,-0.89134,6e-05,13.31965]
[1777269693811,40.83,77759.07,0.0,-0.89135,6e-05,13.31686]
[1777269698846,40.83,77759.34,0.0,-0.89134,6e-05,13.31822]
[1777269702875,40.83,77763.79,0.0,-0.89105,6e-05,13.34389]
[1777269703883,40.83,77773.06,0.0,-0.89046,6e-05,13.39772]
[1777269704890,40.83,77783.61,0.0,-0.88978,6e-05,13.45934]
[1777269705897,40.83,77783.17,0.0,-0.88981,6e-05,13.45659]
[1777269706904,40.82,77783.23,0.0,-0.88981,6e-05,13.45644]
[1777269708918,40.82,77790.0,0.0,-0.88938,6e-05,13.4949]
[1777269709925,40.82,77793.29,0.0,-0.88918,6e-05,13.5135]
[1777269714960,40.82,77804.53,0.0,-0.88847,7e-05,13.57735]
[1777269715967,40.82,77806.33,0.0,-0.88836,7e-05,13.58743]
[1777269721002,40.81,77806.62,0.0,-0.88837,7e-05,13.58605]
[1777269723016,40.81,77801.86,0.0,-0.8887,6e-05,13.55682]
[1777269727044,40.8,77805.03,0.0,-0.88852,7e-05,13.57266]
[1777269732079,40.8,77805.0,0.0,-0.88856,7e-05,13.5695]
[1777269733086,40.78,77796.38,0.0,-0.8892,6e-05,13.51189]
[1777269734093,40.77,77795.47,0.0,-0.88933,6e-05,13.50017]
[1777269739128,40.72,77795.7,0.0,-0.88959,6e-05,13.47756]
[1777269744163,40.71,77796.62,0.0,-0.88963,6e-05,13.47423]
[1777269746178,40.71,77800.08,0.0,-0.88941,6e-05,13.49392]
[1777269748192,40.69,77804.44,0.0,-0.8892,6e-05,13.51343]
[1777269752219,40.67,77798.18,0.0,-0.88974,6e-05,13.46333]
[1777269756248,40.67,77796.34,0.0,-0.88987,6e-05,13.45168]
[1777269761283,40.67,77795.66,0.0,-0.88993,6e-05,13.4467]
[1777269762290,40.67,77791.83,0.0,-0.89018,6e-05,13.42413]
[1777269764304,40.67,77796.12,0.0,-0.8899,6e-05,13.44885]
[1777269769339,40.67,77798.89,0.0,-0.88974,6e-05,13.46405]
[1777269773367,40.67,77792.44,0.0,-0.89016,6e-05,13.42548]
[1777269775381,40.67,77790.98,0.0,-0.89026,6e-05,13.41663]
[1777269780418,40.66,77793.13,0.0,-0.89013,6e-05,13.42843]
[1777269783438,40.66,77785.68,0.0,-0.89062,6e-05,13.38444]
[1777269784446,40.66,77782.2,0.0,-0.89084,6e-05,13.36403]
[1777269787467,40.66,77777.9,0.0,-0.89112,6e-05,13.33875]
[1777269792502,40.66,77774.5,0.0,-0.89134,6e-05,13.31882]
[1777269793509,40.66,77770.82,0.0,-0.89158,6e-05,13.29739]
[1777269799556,40.66,77770.45,0.0,-0.8916,6e-05,13.2955]
[1777269804590,40.66,77770.61,0.0,-0.89159,6e-05,13.29666]
[1777269807612,40.66,77779.83,0.0,-0.89099,6e-05,13.35049]
[1777269808619,40.66,77785.06,0.0,-0.89066,6e-05,13.38064]
[1777269813654,40.66,77789.53,0.0,-0.89042,6e-05,13.40085]
[1777269818690,40.66,77788.01,0.0,-0.89054,6e-05,13.38983]
[1777269819696,40.65,77783.99,0.0,-0.89081,6e-05,13.36595]
[1777269824732,40.65,77782.63,0.0,-0.89092,6e-05,13.35616]
[1777269829766,40.65,77785.93,0.0,-0.89072,6e-05,13.37366]
[1777269834802,40.64,77786.0,0.0,-0.89074,6e-05,13.37221]
[1777269838830,40.64,77795.56,0.0,-0.89014,6e-05,13.42652]
[1777269839837,40.64,77795.97,0.0,-0.89012,6e-05,13.42846]
[1777269843865,40.64,77787.22,0.0,-0.89071,6e-05,13.37547]
[1777269844872,40.64,77776.88,0.0,-0.89138,6e-05,13.31475]
[1777269845879,40.63,77772.89,0.0,-0.89163,6e-05,13.29117]
[1777269850914,40.63,77770.19,0.0,-0.89182,6e-05,13.27401]
[1777269851921,40.63,77766.25,0.0,-0.89208,6e-05,13.25079]
[1777269852928,40.63,77763.08,0.0,-0.89228,6e-05,13.23209]
[1777269855949,40.63,77762.2,0.0,-0.89235,6e-05,13.22637]
[1777269858976,40.63,77758.9,0.0,-0.89256,6e-05,13.20666]
[1777269861997,40.63,77765.68,0.0,-0.89214,6e-05,13.24566]
[1777269864013,40.63,77761.74,0.0,-0.89239,6e-05,13.22239]
[1777269869047,40.63,77763.26,0.0,-0.8923,6e-05,13.23045]
[1777269874082,40.62,77763.55,0.0,-0.89232,6e-05,13.22751]
[1777269879117,40.62,77763.33,0.0,-0.89234,6e-05,13.22538]
[1777269884152,40.62,77763.33,0.0,-0.89235,6e-05,13.22471]
[1777269889187,40.62,77762.58,0.0,-0.89241,6e-05,13.21971]
[1777269894232,40.62,77762.07,0.0,-0.89245,6e-05,13.21617]
[1777269899267,40.62,77762.49,0.0,-0.89242,6e-05,13.21807]
[1777269901282,40.62,77756.78,0.0,-0.89279,6e-05,13.18466]
[1777269905310,40.62,77753.61,0.0,-0.89299,6e-05,13.16607]
[1777269910348,40.62,77753.14,0.0,-0.89303,6e-05,13.16323]
[1777269915382,40.62,77752.03,0.0,-0.8931,6e-05,13.15661]
[1777269920419,40.61,77750.96,0.0,-0.89318,6e-05,13.149]
[1777269925454,40.61,77752.29,0.0,-0.89312,6e-05,13.15499]
[1777269930489,40.61,77751.16,0.0,-0.89321,6e-05,13.14666]
[1777269934420,40.6,77751.39,0.0,-0.89323,6e-05,13.14311]
[1777269935035,40.6,77751.39,0.0,-0.89323,6e-05,13.14311]
[1777269935093,40.6,77714.62,0.0,-0.89555,6e-05,12.92986]
[1777269935524,40.6,77694.26,0.0,-0.89682,6e-05,12.81217]
[1777269936532,40.6,77700.21,0.0,-0.89645,6e-05,12.84652]
[1777269937798,40.6,77700.21,0.0,-0.89645,6e-05,12.84652]
[1777269937886,40.6,77700.21,0.0,-0.89645,6e-05,12.84652]
[1777269938016,40.6,77700.21,0.0,-0.89645,6e-05,12.84652]
[1777269938073,40.6,77709.98,0.0,-0.89584,6e-05,12.90288]
[1777269938547,40.6,77717.3,0.0,-0.89538,6e-05,12.9454]
[1777269939554,40.6,77723.4,0.0,-0.895,6e-05,12.98085]
[1777269944588,40.6,77722.18,0.0,-0.89508,6e-05,12.9737]
[1777269949624,40.6,77721.18,0.0,-0.89515,6e-05,12.9673]
[1777269954659,40.6,77717.99,0.0,-0.89536,6e-05,12.94803]
[1777269955666,40.6,77710.53,0.0,-0.89583,6e-05,12.90459]
[1777269957680,40.6,77709.7,0.0,-0.89588,6e-05,12.89917]
[1777269959307,40.6,77709.7,0.0,-0.89588,6e-05,12.89917]
[1777269959311,40.6,77709.7,0.0,-0.89588,6e-05,12.89917]
[1777269959523,40.6,77708.32,0.0,-0.89597,6e-05,12.89089]
[1777269960659,40.6,77709.98,0.0,-0.89587,6e-05,12.90017]
[1777269960676,40.6,77709.98,0.0,-0.89587,6e-05,12.90017]
[1777269960770,40.6,77709.98,0.0,-0.89587,6e-05,12.90017]
[1777269960871,40.6,77708.59,0.0,-0.89596,6e-05,12.89184]
[1777269962715,40.6,77702.45,0.0,-0.89635,6e-05,12.85585]
[1777269963722,40.6,77690.11,0.0,-0.89712,6e-05,12.78459]
[1777269964731,40.6,77688.54,0.0,-0.89722,6e-05,12.77542]
[1777269965737,40.6,77695.08,0.0,-0.89682,6e-05,12.81291]
[1777269967786,40.6,77690.77,0.0,-0.89709,6e-05,12.78775]
[1777269969788,40.59,77695.09,0.0,-0.89682,6e-05,12.81234]
[1777269972797,40.59,77692.29,0.0,-0.897,6e-05,12.79589]
[1777269973023,40.59,77692.29,0.0,-0.897,6e-05,12.79589]
[1777269973079,40.59,77692.29,0.0,-0.897,6e-05,12.79589]
[1777269974066,40.59,77689.35,0.0,-0.89718,6e-05,12.77883]
[1777269974271,40.59,77689.35,0.0,-0.89718,6e-05,12.77883]
[1777269976838,40.59,77715.9,0.0,-0.89554,6e-05,12.93135]
[1777269977857,40.59,77728.93,0.0,-0.89472,6e-05,13.00632]
[1777269978859,40.59,77743.67,0.0,-0.8938,6e-05,13.09131]
[1777269979866,40.59,77743.16,0.0,-0.89383,6e-05,13.08825]
[1777269980873,40.59,77764.76,0.0,-0.89246,6e-05,13.21364]
[1777269981880,40.59,77765.77,0.0,-0.8924,6e-05,13.21938]
[1777269982888,40.59,77758.76,0.0,-0.89285,6e-05,13.17846]
[1777269984009,40.59,77758.76,0.0,-0.89285,6e-05,13.17846]
[1777269984059,40.59,77753.6,0.0,-0.89318,6e-05,13.14821]
[1777269984902,40.59,77715.67,0.0,-0.89557,6e-05,12.9283]
[1777269985909,40.59,77713.17,0.0,-0.89573,6e-05,12.91405]
[1777269987897,40.59,77711.57,0.0,-0.89582,6e-05,12.90502]
[1777269989940,40.59,77703.38,0.0,-0.89634,6e-05,12.85733]
[1777269993992,40.59,77703.44,0.0,-0.89637,6e-05,12.85334]
[1777269994021,40.59,77703.44,0.0,-0.89637,6e-05,12.85334]
[1777269994044,40.59,77703.44,0.0,-0.89637,6e-05,12.85334]
[1777269994561,40.59,77703.41,0.0,-0.89637,6e-05,12.85302]
[1777269994769,40.59,77703.41,0.0,-0.89637,6e-05,12.85302]
[1777269994976,40.59,77714.68,0.0,-0.89567,6e-05,12.91788]
[1777269995983,40.59,77722.16,0.0,-0.8952,6e-05,12.96093]
[1777270001022,40.59,77714.52,0.0,-0.89569,6e-05,12.91557]
[1777270003335,40.58,77717.03,0.0,-0.89554,6e-05,12.92974]
[1777270003517,40.58,77716.58,0.0,-0.89558,6e-05,12.92644]
[1777270003626,40.58,77716.58,0.0,-0.89558,6e-05,12.92644]
[1777270006108,40.58,77714.9,0.0,-0.89569,6e-05,12.91641]
[1777270006158,40.58,77714.9,0.0,-0.89569,6e-05,12.91641]
[1777270006271,40.58,77714.9,0.0,-0.89569,6e-05,12.91641]
[1777270006373,40.58,77714.68,0.0,-0.89571,6e-05,12.91449]
[1777270007132,40.58,77714.68,0.0,-0.89571,6e-05,12.91449]
[1777270007269,40.58,77714.68,0.0,-0.89571,6e-05,12.91449]
[1777270011699,40.58,77714.55,0.0,-0.89573,6e-05,12.91247]
[1777270011751,40.58,77714.55,0.0,-0.89573,6e-05,12.91247]
[1777270011769,40.58,77714.55,0.0,-0.89573,6e-05,12.91247]
[1777270011839,40.58,77714.55,0.0,-0.89573,6e-05,12.91247]
[1777270011888,40.58,77714.55,0.0,-0.89573,6e-05,12.91247]
[1777270012019,40.58,77714.55,0.0,-0.89573,6e-05,12.91247]
[1777270012099,40.58,77715.26,0.0,-0.89569,6e-05,12.91625]
[1777270016814,40.58,77717.2,0.0,-0.89558,6e-05,12.92618]
[1777270016952,40.58,77717.2,0.0,-0.89558,6e-05,12.92618]
[1777270017023,40.58,77717.2,0.0,-0.89558,6e-05,12.92618]
[1777270017134,40.58,77723.34,0.0,-0.8952,6e-05,12.96136]
[1777270019149,40.57,77727.36,0.0,-0.89496,6e-05,12.98388]
[1777270020732,40.57,77724.48,0.0,-0.89514,6e-05,12.96682]
[1777270020775,40.57,77724.48,0.0,-0.89514,6e-05,12.96682]
[1777270021014,40.57,77724.48,0.0,-0.89514,6e-05,12.96682]
[1777270021034,40.57,77724.48,0.0,-0.89514,6e-05,12.96682]
[1777270021271,40.57,77724.48,0.0,-0.89514,6e-05,12.96682]
[1777270023188,40.57,77717.77,0.0,-0.89558,6e-05,12.92684]
[1777270024193,40.57,77710.54,0.0,-0.89603,6e-05,12.88471]
[1777270025180,40.57,77710.54,0.0,-0.89603,6e-05,12.88471]
[1777270025190,40.57,77710.54,0.0,-0.89603,6e-05,12.88471]
[1777270025278,40.57,77710.54,0.0,-0.89603,6e-05,12.88471]
[1777270025380,40.57,77708.57,0.0,-0.89616,6e-05,12.87274]
[1777270028221,40.57,77703.72,0.0,-0.89647,6e-05,12.84428]
[1777270028856,40.57,77703.72,0.0,-0.89647,6e-05,12.84428]
[1777270028901,40.57,77703.72,0.0,-0.89647,6e-05,12.84428]
[1777270029025,40.57,77703.72,0.0,-0.89647,6e-05,12.84428]
[1777270029986,40.57,77700.82,0.0,-0.89665,6e-05,12.82734]
[1777270030027,40.57,77700.82,0.0,-0.89665,6e-05,12.82734]
[1777270030036,40.57,77700.82,0.0,-0.89665,6e-05,12.82734]
[1777270030234,40.57,77700.49,0.0,-0.89667,6e-05,12.82522]
[1777270032980,40.57,77700.72,0.0,-0.89666,6e-05,12.82617]
[1777270033020,40.57,77700.72,0.0,-0.89666,6e-05,12.82617]
[1777270033256,40.57,77698.82,0.0,-0.89678,6e-05,12.81505]
[1777270034721,40.57,77697.91,0.0,-0.89684,6e-05,12.80962]
[1777270034725,40.57,77697.91,0.0,-0.89684,6e-05,12.80962]
[1777270034774,40.57,77697.91,0.0,-0.89684,6e-05,12.80962]
[1777270037284,40.56,77709.33,0.0,-0.89614,6e-05,12.87492]
[1777270038292,40.56,77718.62,0.0,-0.89556,6e-05,12.92835]
[1777270039299,40.56,77726.07,0.0,-0.8951,6e-05,12.97081]
[1777270040340,40.56,77726.07,0.0,-0.8951,6e-05,12.97081]
[1777270040383,40.56,77726.07,0.0,-0.8951,6e-05,12.97081]
[1777270040519,40.56,77727.75,0.0,-0.895,6e-05,12.98012]
[1777270041314,40.56,77736.96,0.0,-0.89442,6e-05,13.03346]
[1777270042321,40.56,77741.67,0.0,-0.89413,6e-05,13.05984]
[1777270044335,40.56,77746.37,0.0,-0.89384,6e-05,13.08644]
[1777270045034,40.56,77746.37,0.0,-0.89384,6e-05,13.08644]
[1777270045087,40.56,77746.37,0.0,-0.89384,6e-05,13.08644]
[1777270045275,40.56,77746.37,0.0,-0.89384,6e-05,13.08644]
[1777270047281,40.56,77746.27,0.0,-0.89386,6e-05,13.08514]
[1777270047330,40.56,77746.27,0.0,-0.89386,6e-05,13.08514]
[1777270047377,40.56,77746.51,0.0,-0.89385,6e-05,13.08618]
[1777270047521,40.56,77746.51,0.0,-0.89385,6e-05,13.08618]
[1777270052793,40.55,77742.23,0.0,-0.89416,6e-05,13.05588]
[1777270052845,40.55,77742.23,0.0,-0.89416,6e-05,13.05588]
[1777270053021,40.55,77742.23,0.0,-0.89416,6e-05,13.05588]
[1777270055163,40.55,77742.42,0.0,-0.89416,6e-05,13.05636]
[1777270055212,40.55,77742.42,0.0,-0.89416,6e-05,13.05636]
[1777270055273,40.55,77742.42,0.0,-0.89416,6e-05,13.05636]
[1777270055412,40.55,77743.65,0.0,-0.89408,6e-05,13.06318]
[1777270057623,40.55,77742.66,0.0,-0.89415,6e-05,13.05679]
[1777270057691,40.55,77742.66,0.0,-0.89415,6e-05,13.05679]
[1777270057772,40.55,77742.66,0.0,-0.89415,6e-05,13.05679]
[1777270058821,40.55,77738.96,0.0,-0.89439,6e-05,13.03502]
[1777270059029,40.55,77738.96,0.0,-0.89439,6e-05,13.03502]
[1777270062285,40.55,77740.8,0.0,-0.89429,6e-05,13.04421]
[1777270062337,40.55,77740.8,0.0,-0.89429,6e-05,13.04421]
[1777270062461,40.55,77741.2,0.0,-0.89427,6e-05,13.04602]
[1777270062520,40.55,77741.2,0.0,-0.89427,6e-05,13.04602]
[1777270063468,40.55,77748.61,0.0,-0.89381,6e-05,13.08873]
[1777270063777,40.55,77748.61,0.0,-0.89381,6e-05,13.08873]
[1777270063816,40.55,77748.61,0.0,-0.89381,6e-05,13.08873]
[1777270064022,40.55,77748.61,0.0,-0.89381,6e-05,13.08873]
[1777270069066,40.54,77749.48,0.0,-0.89377,6e-05,13.09233]
[1777270069118,40.54,77749.48,0.0,-0.89377,6e-05,13.09233]
[1777270069276,40.54,77749.48,0.0,-0.89377,6e-05,13.09233]
[1777270072906,40.54,77747.57,0.0,-0.89391,6e-05,13.07964]
[1777270072955,40.54,77747.57,0.0,-0.89391,6e-05,13.07964]
[1777270073023,40.54,77747.57,0.0,-0.89391,6e-05,13.07964]
[1777270073057,40.54,77746.73,0.0,-0.89396,6e-05,13.0744]
[1777270074904,40.54,77746.97,0.0,-0.89395,6e-05,13.07544]
[1777270075020,40.54,77746.97,0.0,-0.89395,6e-05,13.07544]
[1777270075101,40.54,77746.97,0.0,-0.89395,6e-05,13.07544]
[1777270080925,40.53,77751.19,0.0,-0.89371,6e-05,13.09757]
[1777270081025,40.53,77751.19,0.0,-0.89371,6e-05,13.09757]
[1777270081326,40.53,77751.19,0.0,-0.89371,6e-05,13.09757]
[1777270083498,40.53,77747.02,0.0,-0.89398,6e-05,13.07259]
[1777270083523,40.53,77745.71,0.0,-0.89407,6e-05,13.06462]
[1777270083545,40.53,77745.71,0.0,-0.89407,6e-05,13.06462]
[1777270084004,40.53,77745.71,0.0,-0.89407,6e-05,13.06462]
[1777270084028,40.53,77745.71,0.0,-0.89407,6e-05,13.06462]
[1777270084096,40.53,77745.15,0.0,-0.89411,6e-05,13.06103]
[1777270085741,40.53,77745.44,0.0,-0.89409,6e-05,13.06239]
[1777270085772,40.53,77745.44,0.0,-0.89409,6e-05,13.06239]
[1777270086158,40.53,77745.44,0.0,-0.89409,6e-05,13.06239]
[1777270086183,40.53,77740.11,0.0,-0.89444,6e-05,13.03113]
[1777270088298,40.53,77737.75,0.0,-0.89459,6e-05,13.01717]
[1777270088306,40.53,77737.75,0.0,-0.89459,6e-05,13.01717]
[1777270088327,40.53,77741.74,0.0,-0.89434,6e-05,13.04005]
[1777270088520,40.53,77741.74,0.0,-0.89434,6e-05,13.04005]
[1777270090703,40.53,77744.6,0.0,-0.89417,6e-05,13.05584]
[1777270090755,40.53,77744.6,0.0,-0.89417,6e-05,13.05584]
[1777270090768,40.53,77744.6,0.0,-0.89417,6e-05,13.05584]
[1777270093680,40.52,77753.01,0.0,-0.89366,6e-05,13.10259]
[1777270094618,40.52,77753.01,0.0,-0.89366,6e-05,13.10259]
[1777270094632,40.52,77753.01,0.0,-0.89366,6e-05,13.10259]
[1777270094771,40.52,77753.01,0.0,-0.89366,6e-05,13.10259]
[1777270094841,40.52,77755.25,0.0,-0.89352,6e-05,13.11523]
[1777270096276,40.52,77755.25,0.0,-0.89352,6e-05,13.11523]
[1777270096328,40.52,77755.25,0.0,-0.89352,6e-05,13.11523]
[1777270096377,40.52,77756.44,0.0,-0.89345,6e-05,13.12132]
[1777270096526,40.52,77756.44,0.0,-0.89345,6e-05,13.12132]
[1777270099175,40.52,77756.0,0.0,-0.89349,6e-05,13.11836]
[1777270099236,40.52,77756.0,0.0,-0.89349,6e-05,13.11836]
[1777270099269,40.52,77756.0,0.0,-0.89349,6e-05,13.11836]
[1777270099276,40.52,77764.24,0.0,-0.89297,6e-05,13.16589]
[1777270099722,40.52,77765.67,0.0,-0.89288,6e-05,13.17373]
[1777270102743,40.52,77786.79,0.0,-0.89154,6e-05,13.29567]
[1777270103749,40.51,77789.53,0.0,-0.89137,6e-05,13.31112]
[1777270106359,40.51,77790.2,0.0,-0.89134,6e-05,13.31447]
[1777270106411,40.51,77790.2,0.0,-0.89134,6e-05,13.31447]
[1777270106521,40.51,77790.2,0.0,-0.89134,6e-05,13.31447]
[1777270108785,40.49,77797.49,0.0,-0.891,6e-05,13.34491]
[1777270109792,40.48,77802.44,0.0,-0.89075,6e-05,13.36834]
[1777270111806,40.48,77812.02,0.0,-0.89017,6e-05,13.41954]
[1777270112813,40.48,77803.84,0.0,-0.8907,6e-05,13.37137]
[1777270113820,40.48,77800.09,0.0,-0.89094,6e-05,13.34928]
[1777270115460,40.48,77795.49,0.0,-0.89125,6e-05,13.32174]
[1777270116904,40.48,77793.92,0.0,-0.89135,6e-05,13.31255]
[1777270116956,40.48,77793.92,0.0,-0.89135,6e-05,13.31255]
[1777270117022,40.48,77793.92,0.0,-0.89135,6e-05,13.31255]
[1777270118855,40.47,77779.2,0.0,-0.89231,6e-05,13.22505]
[1777270119862,40.47,77777.55,0.0,-0.89242,6e-05,13.21499]
[1777270121876,40.47,77782.19,0.0,-0.89213,6e-05,13.24123]
[1777270123890,40.47,77788.73,0.0,-0.89173,6e-05,13.27821]
[1777270126320,40.47,77787.58,0.0,-0.89181,6e-05,13.27065]
[1777270126372,40.47,77787.58,0.0,-0.89181,6e-05,13.27065]
[1777270126523,40.47,77787.58,0.0,-0.89181,6e-05,13.27065]
[1777270126421,40.46,77787.18,0.0,-0.89186,6e-05,13.26669]
[1777270131947,40.45,77787.6,0.0,-0.89187,6e-05,13.26512]
[1777270134617,40.45,77789.45,0.0,-0.89177,6e-05,13.27431]
[1777270134730,40.45,77789.45,0.0,-0.89177,6e-05,13.27431]
[1777270134775,40.45,77789.45,0.0,-0.89177,6e-05,13.27431]
[1777270134968,40.45,77794.87,0.0,-0.89143,6e-05,13.30521]
[1777270135975,40.43,77799.26,0.0,-0.89125,6e-05,13.32242]
[1777270139689,40.38,77801.05,0.0,-0.89142,6e-05,13.3072]
[1777270139771,40.38,77801.05,0.0,-0.89142,6e-05,13.3072]
[1777270139777,40.38,77801.05,0.0,-0.89142,6e-05,13.3072]
[1777270140009,40.37,77800.89,0.0,-0.89153,6e-05,13.29799]
[1777270141312,40.37,77800.89,0.0,-0.89153,6e-05,13.29799]
[1777270141528,40.37,77800.89,0.0,-0.89153,6e-05,13.29799]
[1777270141413,40.37,77801.15,0.0,-0.89152,6e-05,13.2987]
[1777270142018,40.36,77793.36,0.0,-0.89203,6e-05,13.25223]
[1777270143026,40.36,77792.56,0.0,-0.89209,6e-05,13.2468]
[1777270144033,40.36,77787.65,0.0,-0.89241,6e-05,13.21731]
[1777270145040,40.36,77783.65,0.0,-0.89268,6e-05,13.19321]
[1777270145924,40.36,77783.65,0.0,-0.89268,6e-05,13.19321]
[1777270145976,40.36,77783.65,0.0,-0.89268,6e-05,13.19321]
[1777270146021,40.36,77783.65,0.0,-0.89268,6e-05,13.19321]
[1777270146047,40.36,77782.95,0.0,-0.89273,6e-05,13.18846]
[1777270151081,40.35,77783.23,0.0,-0.89275,6e-05,13.18686]
[1777270154103,40.35,77778.99,0.0,-0.89304,6e-05,13.16016]
[1777270155563,40.35,77778.99,0.0,-0.89304,6e-05,13.16016]
[1777270155685,40.35,77776.61,0.0,-0.8932,6e-05,13.14565]
[1777270155772,40.35,77776.61,0.0,-0.8932,6e-05,13.14565]
[1777270156116,40.35,77777.07,0.0,-0.89318,6e-05,13.14776]
[1777270161152,40.34,77777.77,0.0,-0.89317,6e-05,13.149]
[1777270163576,40.34,77784.48,0.0,-0.89276,6e-05,13.18648]
[1777270165520,40.34,77786.65,0.0,-0.89262,6e-05,13.19918]
[1777270165572,40.34,77786.65,0.0,-0.89262,6e-05,13.19918]
[1777270165580,40.34,77786.48,0.0,-0.89264,6e-05,13.19691]
[1777270165773,40.34,77786.48,0.0,-0.89264,6e-05,13.19691]
[1777270170047,40.33,77784.41,0.0,-0.8928,6e-05,13.18291]
[1777270170121,40.33,77784.41,0.0,-0.8928,6e-05,13.18291]
[1777270170272,40.33,77784.41,0.0,-0.8928,6e-05,13.18291]
[1777270170320,40.33,77785.52,0.0,-0.89273,6e-05,13.18879]
[1777270176257,40.32,77787.08,0.0,-0.8927,6e-05,13.19037]
[1777270178272,40.32,77794.5,0.0,-0.89224,6e-05,13.23258]
[1777270180285,40.32,77800.67,0.0,-0.89186,6e-05,13.26745]
[1777270181076,40.32,77800.67,0.0,-0.89186,6e-05,13.26745]
[1777270181128,40.32,77800.67,0.0,-0.89186,6e-05,13.26745]
[1777270181271,40.32,77800.67,0.0,-0.89186,6e-05,13.26745]
[1777270181292,40.32,77804.96,0.0,-0.89159,6e-05,13.29192]
[1777270186328,40.31,77805.15,0.0,-0.89162,6e-05,13.28924]
[1777270191362,40.3,77804.12,0.0,-0.89173,6e-05,13.27939]
[1777270193377,40.3,77792.9,0.0,-0.89247,6e-05,13.21207]
[1777270195080,40.29,77790.87,0.0,-0.89268,6e-05,13.19281]
[1777270195132,40.29,77790.87,0.0,-0.89268,6e-05,13.19281]
[1777270195273,40.29,77790.87,0.0,-0.89268,6e-05,13.19281]
[1777270195391,40.27,77789.83,0.0,-0.89282,6e-05,13.18036]
[1777270200426,40.22,77789.89,0.0,-0.89314,6e-05,13.15212]
[1777270203744,40.19,77789.74,0.0,-0.89332,6e-05,13.13556]
[1777270203771,40.19,77789.74,0.0,-0.89332,6e-05,13.13556]
[1777270203793,40.19,77789.74,0.0,-0.89332,6e-05,13.13556]
[1777270204454,40.17,77789.56,0.0,-0.89345,6e-05,13.12461]
[1777270204671,40.17,77789.56,0.0,-0.89345,6e-05,13.12461]
[1777270204771,40.17,77789.56,0.0,-0.89345,6e-05,13.12461]
[1777270205461,40.15,77789.86,0.0,-0.89352,6e-05,13.11848]
[1777270210496,40.08,77789.53,0.0,-0.89396,6e-05,13.07926]
[1777270215531,40.02,77789.74,0.0,-0.89432,6e-05,13.0467]
[1777270217645,40.02,77789.17,0.0,-0.89437,6e-05,13.04207]
[1777270217697,40.02,77789.17,0.0,-0.89437,6e-05,13.04207]
[1777270217774,40.02,77789.17,0.0,-0.89437,6e-05,13.04207]
[1777270218551,40.01,77789.22,0.0,-0.89438,6e-05,13.04172]
[1777270220566,40.01,77778.16,0.0,-0.89509,6e-05,12.97619]
[1777270221573,40.0,77769.94,0.0,-0.89569,6e-05,12.92117]
[1777270222580,40.0,77766.51,0.0,-0.89591,6e-05,12.90095]
[1777270224022,40.0,77767.06,0.0,-0.89587,6e-05,12.90405]
[1777270224090,40.0,77767.06,0.0,-0.89587,6e-05,12.90405]
[1777270224276,40.0,77767.06,0.0,-0.89587,6e-05,12.90405]
[1777270224594,40.0,77767.07,0.0,-0.89587,6e-05,12.90398]
[1777270229629,40.0,77767.16,0.0,-0.89587,6e-05,12.90384]
[1777270233661,40.0,77778.26,0.0,-0.89522,6e-05,12.96324]
[1777270234664,39.99,77783.64,0.0,-0.89488,6e-05,12.9945]
[1777270236501,39.99,77783.64,0.0,-0.89488,6e-05,12.9945]
[1777270236519,39.99,77783.64,0.0,-0.89488,6e-05,12.9945]
[1777270236553,39.99,77783.64,0.0,-0.89488,6e-05,12.9945]
[1777270236602,39.99,77786.12,0.0,-0.89473,6e-05,13.00835]
[1777270241227,39.99,77786.3,0.0,-0.89473,6e-05,13.00831]
[1777270241273,39.99,77786.3,0.0,-0.89473,6e-05,13.00831]
[1777270241279,39.99,77786.3,0.0,-0.89473,6e-05,13.00831]
[1777270241371,39.99,77786.65,0.0,-0.89471,6e-05,13.00977]
[1777270244271,39.99,77786.45,0.0,-0.89474,6e-05,13.00741]
[1777270244529,39.99,77786.45,0.0,-0.89474,6e-05,13.00741]
[1777270244629,39.99,77786.15,0.0,-0.89477,6e-05,13.00446]
[1777270249772,39.98,77786.67,0.0,-0.89478,6e-05,13.00389]
[1777270254807,39.97,77786.31,0.0,-0.89485,6e-05,12.99721]
[1777270259343,39.96,77786.39,0.0,-0.89488,6e-05,12.99495]
[1777270259523,39.96,77786.39,0.0,-0.89488,6e-05,12.99495]
[1777270259625,39.96,77786.71,0.0,-0.89488,6e-05,12.99502]
[1777270261855,39.96,77791.03,0.0,-0.89461,6e-05,13.0192]
[1777270264790,39.96,77791.07,0.0,-0.89463,6e-05,13.01817]
[1777270264842,39.96,77791.07,0.0,-0.89463,6e-05,13.01817]
[1777270265023,39.96,77791.07,0.0,-0.89463,6e-05,13.01817]
[1777270265125,39.96,77792.2,0.0,-0.89456,6e-05,13.02419]
[1777270270919,39.94,77792.28,0.0,-0.89462,6e-05,13.01897]
[1777270275149,39.94,77791.65,0.0,-0.89469,6e-05,13.01243]
[1777270275274,39.94,77791.65,0.0,-0.89469,6e-05,13.01243]
[1777270275346,39.94,77791.65,0.0,-0.89469,6e-05,13.01243]
[1777270275526,39.94,77791.65,0.0,-0.89469,6e-05,13.01243]
[1777270275628,39.92,77787.05,0.0,-0.8951,6e-05,12.97554]
[1777270280989,39.91,77784.67,0.0,-0.8953,6e-05,12.95723]
[1777270285888,39.89,77785.44,0.0,-0.89537,6e-05,12.95058]
[1777270285940,39.89,77785.44,0.0,-0.89537,6e-05,12.95058]
[1777270286025,39.89,77785.44,0.0,-0.89537,6e-05,12.95058]
[1777270286122,39.87,77786.13,0.0,-0.89542,6e-05,12.94613]
[1777270287199,39.87,77786.13,0.0,-0.89542,6e-05,12.94613]
[1777270287281,39.87,77786.13,0.0,-0.89542,6e-05,12.94613]
[1777270287300,39.87,77783.32,0.0,-0.89561,6e-05,12.92877]
[1777270290053,39.83,77777.72,0.0,-0.89623,6e-05,12.87212]
[1777270291691,39.83,77777.72,0.0,-0.89623,6e-05,12.87212]
[1777270291743,39.83,77777.72,0.0,-0.89623,6e-05,12.87212]
[1777270291622,39.8,77770.95,0.0,-0.89684,6e-05,12.81494]
[1777270291772,39.8,77770.95,0.0,-0.89684,6e-05,12.81494]
[1777270292067,39.8,77771.19,0.0,-0.89682,6e-05,12.81635]
[1777270295088,39.79,77764.01,0.0,-0.89736,6e-05,12.76675]
[1777270295837,39.79,77764.01,0.0,-0.89736,6e-05,12.76675]
[1777270295891,39.79,77764.01,0.0,-0.89736,6e-05,12.76675]
[1777270296019,39.79,77764.01,0.0,-0.89736,6e-05,12.76675]
[1777270296095,39.79,77764.2,0.0,-0.89735,6e-05,12.76732]
[1777270298109,39.78,77768.36,0.0,-0.8971,6e-05,12.79059]
[1777270299116,39.78,77775.0,0.0,-0.89669,6e-05,12.82896]
[1777270302689,39.77,77775.62,0.0,-0.89673,6e-05,12.82574]
[1777270302741,39.77,77775.62,0.0,-0.89673,6e-05,12.82574]
[1777270302717,39.77,77775.98,0.0,-0.89672,6e-05,12.82663]
[1777270302769,39.77,77775.98,0.0,-0.89672,6e-05,12.82663]
[1777270303144,39.77,77775.34,0.0,-0.89676,6e-05,12.82287]
[1777270305658,39.77,77775.64,0.0,-0.89674,6e-05,12.82403]
[1777270305663,39.77,77775.64,0.0,-0.89674,6e-05,12.82403]
[1777270305759,39.77,77770.56,0.0,-0.89708,6e-05,12.79306]
[1777270305770,39.77,77770.56,0.0,-0.89708,6e-05,12.79306]
[1777270306165,39.77,77766.7,0.0,-0.89732,6e-05,12.77043]
[1777270310515,39.76,77766.64,0.0,-0.89734,6e-05,12.76851]
[1777270310566,39.76,77766.64,0.0,-0.89734,6e-05,12.76851]
[1777270310616,39.76,77764.88,0.0,-0.89746,6e-05,12.75719]
[1777270310771,39.76,77764.88,0.0,-0.89746,6e-05,12.75719]
[1777270311200,39.76,77764.02,0.0,-0.89752,6e-05,12.75215]
[1777270316235,39.76,77763.27,0.0,-0.89759,6e-05,12.74536]
[1777270321271,39.75,77762.66,0.0,-0.89766,6e-05,12.73946]
[1777270325298,39.75,77756.53,0.0,-0.89806,6e-05,12.70176]
[1777270330333,39.74,77757.53,0.0,-0.89802,6e-05,12.70552]
[1777270335367,39.74,77759.16,0.0,-0.89794,6e-05,12.71299]
[1777270341410,39.74,77764.05,0.0,-0.89766,6e-05,12.73906]
[1777270346447,39.73,77764.94,0.0,-0.89763,6e-05,12.74196]
[1777270349468,39.73,77779.65,0.0,-0.89672,6e-05,12.82691]
[1777270350660,39.73,77785.49,0.0,-0.89636,6e-05,12.86017]
[1777270351482,39.73,77773.31,0.0,-0.89716,6e-05,12.78477]
[1777270352489,39.71,77769.48,0.0,-0.89747,6e-05,12.75597]
[1777270353496,39.71,77769.05,0.0,-0.8975,6e-05,12.75292]
[1777270358531,39.71,77769.27,0.0,-0.89752,6e-05,12.75181]
[1777270363566,39.7,77768.94,0.0,-0.89756,6e-05,12.74749]
[1777270367594,39.7,77765.22,0.0,-0.89782,6e-05,12.72378]
[1777270372630,39.7,77765.21,0.0,-0.89785,6e-05,12.72104]
[1777270377665,39.69,77765.08,0.0,-0.89788,6e-05,12.71807]
[1777270382700,39.69,77766.57,0.0,-0.89781,6e-05,12.72454]
[1777270385721,39.68,77763.11,0.0,-0.89804,6e-05,12.70294]
[1777270389749,39.68,77759.95,0.0,-0.89826,6e-05,12.68277]
[1777270395791,39.68,77759.88,0.0,-0.89829,6e-05,12.67997]
[1777270400826,39.66,77751.73,0.0,-0.89891,6e-05,12.62288]
[1777270401834,39.65,77745.11,0.0,-0.89939,6e-05,12.57784]
[1777270405864,39.64,77741.45,0.0,-0.89965,6e-05,12.55382]
[1777270410897,39.63,77739.3,0.0,-0.89983,6e-05,12.53683]
[1777270412911,39.63,77744.38,0.0,-0.89956,6e-05,12.56095]
[1777270416939,39.62,77752.06,0.0,-0.89912,6e-05,12.60218]
[1777270417946,39.62,77755.85,0.0,-0.89889,6e-05,12.62339]
[1777270422981,39.55,77754.17,0.0,-0.89943,6e-05,12.57373]
[1777270426002,39.5,77749.76,0.0,-0.9,6e-05,12.5213]
[1777270427009,39.48,77746.5,0.0,-0.90029,6e-05,12.49399]
[1777270432047,39.44,77745.42,0.0,-0.90063,6e-05,12.46316]
[1777270437082,39.43,77746.64,0.0,-0.90059,6e-05,12.46662]
[1777270440103,39.41,77750.57,0.0,-0.90045,6e-05,12.48066]
[1777270445139,39.39,77752.38,0.0,-0.90045,6e-05,12.48074]
[1777270448160,39.38,77755.89,0.0,-0.90028,6e-05,12.49628]
[1777270453195,39.36,77754.18,0.0,-0.90054,6e-05,12.47305]
[1777270455209,39.36,77748.79,0.0,-0.90089,6e-05,12.43997]
[1777270460244,39.35,77748.86,0.0,-0.90092,6e-05,12.43697]
[1777270465279,39.34,77749.51,0.0,-0.90092,6e-05,12.43735]
[1777270472328,39.34,77749.77,0.0,-0.90098,6e-05,12.43028]
[1777270479377,39.33,77751.08,0.0,-0.90095,6e-05,12.43325]
[1777270484413,39.32,77750.67,0.0,-0.90101,6e-05,12.42747]
[1777270487433,39.32,77747.62,0.0,-0.90122,6e-05,12.40761]
[1777270492469,39.31,77748.86,0.0,-0.90118,6e-05,12.41168]
[1777270497504,39.31,77747.35,0.0,-0.90131,6e-05,12.39968]
[1777270502541,39.3,77736.16,0.0,-0.90203,6e-05,12.33111]
[1777270503548,39.3,77733.95,0.0,-0.90217,6e-05,12.31768]
[1777270508583,39.29,77734.04,0.0,-0.9022,6e-05,12.31574]
[1777270510597,39.29,77726.4,0.0,-0.90268,6e-05,12.27014]
[1777270512611,39.29,77725.8,0.0,-0.90272,6e-05,12.26583]
[1777270516639,39.29,77722.56,0.0,-0.90295,6e-05,12.24429]
[1777270518653,39.28,77719.61,0.0,-0.90314,6e-05,12.22567]
[1777270523688,39.28,77717.0,0.0,-0.90334,6e-05,12.20712]
[1777270526709,39.27,77714.13,0.0,-0.90354,6e-05,12.1885]
[1777270529730,39.27,77709.85,0.0,-0.90382,6e-05,12.16178]
[1777270534765,39.27,77708.57,0.0,-0.90395,6e-05,12.1478]
[1777270537786,39.26,77712.99,0.0,-0.9037,6e-05,12.17191]
[1777270538793,39.26,77718.57,0.0,-0.90336,6e-05,12.20387]
[1777270540807,39.26,77720.15,0.0,-0.90329,6e-05,12.21123]
[1777270545843,39.25,77720.64,0.0,-0.90329,6e-05,12.21094]
[1777270553407,39.25,77722.03,0.0,-0.90323,6e-05,12.21651]
[1777270557930,39.24,77726.15,0.0,-0.90303,6e-05,12.23583]
[1777270559944,39.24,77729.49,0.0,-0.90283,6e-05,12.25471]
[1777270564979,39.23,77729.57,0.0,-0.90285,6e-05,12.25349]
[1777270571021,39.23,77728.75,0.0,-0.90292,6e-05,12.24662]
[1777270576056,39.23,77730.84,0.0,-0.90281,6e-05,12.25706]
[1777270581091,39.22,77732.36,0.0,-0.90274,6e-05,12.26408]
[1777270586125,39.22,77733.88,0.0,-0.90266,6e-05,12.27101]
[1777270589147,39.22,77737.4,0.0,-0.90246,6e-05,12.29039]
[1777270591162,39.22,77744.47,0.0,-0.90206,6e-05,12.32713]
[1777270593176,39.21,77748.86,0.0,-0.9018,6e-05,12.35187]
[1777270598210,39.21,77750.56,0.0,-0.90172,6e-05,12.35921]
[1777270599218,39.21,77746.36,0.0,-0.90199,6e-05,12.33406]
[1777270600224,39.2,77741.66,0.0,-0.90233,6e-05,12.30179]
[1777270605260,39.2,77740.4,0.0,-0.90243,6e-05,12.29235]
[1777270607274,39.19,77746.31,0.0,-0.90211,6e-05,12.3225]
[1777270612311,39.15,77744.93,0.0,-0.90239,6e-05,12.29633]
[1777270617345,39.15,77744.1,0.0,-0.90247,6e-05,12.28957]
[1777270621379,39.15,77747.59,0.0,-0.90227,6e-05,12.30854]
[1777270624394,39.15,77750.6,0.0,-0.90209,6e-05,12.32499]
[1777270629430,39.14,77749.88,0.0,-0.90216,6e-05,12.31871]
[1777270634465,39.14,77749.67,0.0,-0.90219,6e-05,12.31547]
[1777270636481,39.14,77759.24,0.0,-0.90161,6e-05,12.37089]
[1777270637488,39.14,77760.18,0.0,-0.90155,6e-05,12.37628]
[1777270638496,39.14,77763.19,0.0,-0.90137,6e-05,12.39385]
[1777270639503,39.14,77770.29,0.0,-0.90093,6e-05,12.43549]
[1777270641521,39.14,77765.09,0.0,-0.90126,6e-05,12.40444]
[1777270646555,39.13,77765.17,0.0,-0.90126,6e-05,12.40407]
[1777270647534,39.13,77765.17,0.0,-0.90126,6e-05,12.40407]
[1777270649308,39.13,77768.88,0.0,-0.90103,6e-05,12.42536]
[1777270649550,39.13,77768.88,0.0,-0.90103,6e-05,12.42536]
[1777270657633,39.13,77765.68,0.0,-0.90128,6e-05,12.40129]
[1777270662668,39.13,77766.12,0.0,-0.90126,6e-05,12.40305]
[1777270667703,39.13,77767.09,0.0,-0.90121,6e-05,12.4079]
[1777270668710,39.13,77773.62,0.0,-0.9008,6e-05,12.4462]
[1777270669717,39.13,77776.93,0.0,-0.9006,6e-05,12.46549]
[1777270671731,39.13,77773.65,0.0,-0.90081,6e-05,12.44564]
[1777270676766,39.12,77774.27,0.0,-0.90078,6e-05,12.44814]
[1777270678780,39.12,77781.43,0.0,-0.90034,6e-05,12.48991]
[1777270680794,39.12,77785.57,0.0,-0.90008,6e-05,12.51375]
[1777270685829,39.12,77786.25,0.0,-0.90006,6e-05,12.51612]
[1777270686836,39.12,77792.46,0.0,-0.89967,6e-05,12.55252]
[1777270690864,39.11,77799.14,0.0,-0.89927,6e-05,12.59058]
[1777270695899,39.11,77798.87,0.0,-0.89931,6e-05,12.58696]
[1777270697563,39.11,77799.22,0.0,-0.89929,6e-05,12.58822]
[1777270699042,39.11,77799.94,0.0,-0.89925,6e-05,12.59248]
[1777270699063,39.11,77804.2,0.0,-0.89899,6e-05,12.61692]
[1777270700934,39.11,77809.32,0.0,-0.89867,6e-05,12.64684]
[1777270704962,39.1,77804.94,0.0,-0.89901,6e-05,12.61458]
[1777270709997,39.09,77803.45,0.0,-0.89913,6e-05,12.60363]
[1777270712013,39.09,77809.01,0.0,-0.89881,6e-05,12.632]
[1777270713529,39.09,77811.0,0.0,-0.89869,6e-05,12.64342]
[1777270713581,39.09,77811.0,0.0,-0.89869,6e-05,12.64342]
[1777270714025,39.09,77809.16,0.0,-0.89881,6e-05,12.63206]
[1777270715494,39.09,77809.32,0.0,-0.89881,6e-05,12.63255]
[1777270716046,39.09,77809.32,0.0,-0.89881,6e-05,12.63255]
[1777270716049,39.09,77809.57,0.0,-0.8988,6e-05,12.6336]
[1777270717538,39.09,77810.2,0.0,-0.89876,6e-05,12.63689]
[1777270723088,39.08,77811.44,0.0,-0.89872,6e-05,12.64114]
[1777270727117,39.08,77815.35,0.0,-0.89849,6e-05,12.66252]
[1777270730489,39.07,77814.38,0.0,-0.89857,6e-05,12.65531]
[1777270730608,39.07,77814.38,0.0,-0.89857,6e-05,12.65531]
[1777270731145,39.07,77813.09,0.0,-0.89865,6e-05,12.64764]
[1777270733159,39.07,77817.63,0.0,-0.89838,6e-05,12.67321]
[1777270734240,39.07,77817.63,0.0,-0.89838,6e-05,12.67321]
[1777270739519,39.07,77817.58,0.0,-0.89841,6e-05,12.66992]
[1777270739565,39.07,77817.58,0.0,-0.89841,6e-05,12.66992]
[1777270739774,39.07,77817.58,0.0,-0.89841,6e-05,12.66992]
[1777270740035,39.07,77817.58,0.0,-0.89841,6e-05,12.66992]
[1777270740153,39.07,77817.58,0.0,-0.89841,6e-05,12.66992]
[1777270740208,39.06,77817.04,0.0,-0.89845,6e-05,12.66621]
[1777270740274,39.06,77817.04,0.0,-0.89845,6e-05,12.66621]
[1777270744236,39.06,77809.79,0.0,-0.89893,6e-05,12.62125]
[1777270745327,39.06,77809.04,0.0,-0.89899,6e-05,12.61638]
[1777270745341,39.06,77809.04,0.0,-0.89899,6e-05,12.61638]
[1777270745519,39.06,77809.04,0.0,-0.89899,6e-05,12.61638]
[1777270746250,39.06,77802.91,0.0,-0.89938,6e-05,12.57959]
[1777270748263,39.05,77800.1,0.0,-0.89963,6e-05,12.55626]
[1777270749681,39.05,77800.1,0.0,-0.89963,6e-05,12.55626]
[1777270749687,39.05,77800.1,0.0,-0.89963,6e-05,12.55626]
[1777270749769,39.05,77800.1,0.0,-0.89963,6e-05,12.55626]
[1777270749778,39.04,77800.13,0.0,-0.89966,6e-05,12.5533]
[1777270753991,39.03,77801.33,0.0,-0.89966,6e-05,12.554]
[1777270754040,39.03,77801.33,0.0,-0.89966,6e-05,12.554]
[1777270754620,39.03,77800.55,0.0,-0.89971,6e-05,12.54907]
[1777270755940,39.02,77800.55,0.0,-0.89974,6e-05,12.54614]
[1777270756320,39.02,77810.39,0.0,-0.89912,6e-05,12.60424]
[1777270757327,39.02,77811.89,0.0,-0.89903,6e-05,12.61249]
[1777270758790,39.02,77811.89,0.0,-0.89903,6e-05,12.61249]
[1777270758842,39.02,77811.89,0.0,-0.89903,6e-05,12.61249]
[1777270759889,39.02,77812.94,0.0,-0.89897,6e-05,12.61834]
[1777270760196,39.02,77812.94,0.0,-0.89897,6e-05,12.61834]
[1777270760236,39.02,77812.94,0.0,-0.89897,6e-05,12.61834]
[1777270760246,39.02,77811.93,0.0,-0.89904,6e-05,12.61155]
[1777270760399,39.02,77811.93,0.0,-0.89904,6e-05,12.61155]
[1777270761302,39.02,77811.93,0.0,-0.89904,6e-05,12.61155]
[1777270762365,39.02,77827.63,0.0,-0.89805,6e-05,12.70415]
[1777270763372,39.02,77830.01,0.0,-0.89791,6e-05,12.7178]
[1777270765151,39.02,77830.01,0.0,-0.89791,6e-05,12.7178]
[1777270765275,39.02,77830.01,0.0,-0.89791,6e-05,12.7178]
[1777270765315,39.02,77829.88,0.0,-0.89793,6e-05,12.71592]
[1777270765668,39.02,77829.88,0.0,-0.89793,6e-05,12.71592]
[1777270767373,39.01,77831.86,0.0,-0.89781,6e-05,12.72716]
[1777270767425,39.01,77831.86,0.0,-0.89781,6e-05,12.72716]
[1777270767520,39.01,77831.86,0.0,-0.89781,6e-05,12.72716]
[1777270767621,39.01,77831.64,0.0,-0.89783,6e-05,12.72528]
[1777270773442,39.01,77832.35,0.0,-0.89783,6e-05,12.72393]
[1777270774298,39.01,77832.35,0.0,-0.89783,6e-05,12.72393]
[1777270774380,39.01,77832.35,0.0,-0.89783,6e-05,12.72393]
[1777270774524,39.01,77832.35,0.0,-0.89783,6e-05,12.72393]
[1777270776463,39.0,77827.82,0.0,-0.89819,6e-05,12.69068]
[1777270779430,38.99,77828.09,0.0,-0.89823,6e-05,12.68703]
[1777270781190,38.99,77829.1,0.0,-0.89817,6e-05,12.69201]
[1777270781264,38.99,77829.1,0.0,-0.89817,6e-05,12.69201]
[1777270783372,38.98,77833.18,0.0,-0.89793,6e-05,12.71472]
[1777270784519,38.98,77841.0,0.0,-0.89744,6e-05,12.76061]
[1777270785527,38.98,77847.57,0.0,-0.89702,6e-05,12.79959]
[1777270786534,38.98,77854.49,0.0,-0.89661,6e-05,12.83755]
[1777270787810,38.98,77854.49,0.0,-0.89661,6e-05,12.83755]
[1777270788018,38.98,77854.49,0.0,-0.89661,6e-05,12.83755]
[1777270788034,38.98,77854.49,0.0,-0.89661,6e-05,12.83755]
[1777270789946,38.96,77856.94,0.0,-0.89654,6e-05,12.84413]
[1777270790030,38.96,77856.94,0.0,-0.89654,6e-05,12.84413]
[1777270794982,38.92,77861.98,0.0,-0.89645,6e-05,12.85335]
[1777270795021,38.92,77861.98,0.0,-0.89645,6e-05,12.85335]
[1777270795131,38.92,77861.98,0.0,-0.89645,6e-05,12.85335]
[1777270795697,38.91,77862.55,0.0,-0.8965,6e-05,12.84888]
[1777270795770,38.91,77862.55,0.0,-0.8965,6e-05,12.84888]
[1777270800632,38.87,77847.63,0.0,-0.89766,6e-05,12.74126]
[1777270801639,38.87,77845.11,0.0,-0.89783,6e-05,12.72562]
[1777270802647,38.87,77838.89,0.0,-0.89824,6e-05,12.68788]
[1777270803654,38.87,77828.22,0.0,-0.89892,6e-05,12.62367]
[1777270804915,38.87,77824.5,0.0,-0.89916,6e-05,12.60109]
[1777270808850,38.87,77826.81,0.0,-0.89903,6e-05,12.61378]
[1777270808900,38.87,77826.81,0.0,-0.89903,6e-05,12.61378]
[1777270809021,38.87,77826.81,0.0,-0.89903,6e-05,12.61378]
[1777270810703,38.87,77834.59,0.0,-0.89855,6e-05,12.659]
[1777270815361,38.86,77838.4,0.0,-0.89832,6e-05,12.67988]
[1777270815410,38.86,77838.4,0.0,-0.89832,6e-05,12.67988]
[1777270815521,38.86,77838.4,0.0,-0.89832,6e-05,12.67988]
[1777270820773,38.86,77841.05,0.0,-0.89819,6e-05,12.6927]
[1777270821382,38.86,77841.05,0.0,-0.89819,6e-05,12.6927]
[1777270821425,38.86,77841.05,0.0,-0.89819,6e-05,12.6927]
[1777270821519,38.86,77841.05,0.0,-0.89819,6e-05,12.6927]
[1777270821940,38.86,77841.05,0.0,-0.89819,6e-05,12.6927]
[1777270821954,38.86,77841.05,0.0,-0.89819,6e-05,12.6927]
[1777270822023,38.86,77841.05,0.0,-0.89819,6e-05,12.6927]
[1777270822042,38.86,77841.35,0.0,-0.89817,6e-05,12.69398]
[1777270827880,38.85,77843.94,0.0,-0.89804,6e-05,12.70633]
[1777270829638,38.85,77844.19,0.0,-0.89803,6e-05,12.70729]
[1777270829648,38.85,77844.19,0.0,-0.89803,6e-05,12.70729]
[1777270829769,38.85,77844.19,0.0,-0.89803,6e-05,12.70729]
[1777270830715,38.85,77844.19,0.0,-0.89804,6e-05,12.70674]
[1777270830761,38.85,77844.19,0.0,-0.89804,6e-05,12.70674]
[1777270830772,38.85,77844.19,0.0,-0.89804,6e-05,12.70674]
[1777270830901,38.85,77844.03,0.0,-0.89805,6e-05,12.70525]
[1777270835936,38.84,77834.7,0.0,-0.89871,6e-05,12.64298]
[1777270836727,38.84,77834.7,0.0,-0.89871,6e-05,12.64298]
[1777270836760,38.84,77834.7,0.0,-0.89871,6e-05,12.64298]
[1777270836772,38.84,77834.7,0.0,-0.89871,6e-05,12.64298]
[1777270839285,38.84,77833.21,0.0,-0.89881,6e-05,12.63318]
[1777270839336,38.84,77833.21,0.0,-0.89881,6e-05,12.63318]
[1777270839335,38.84,77832.79,0.0,-0.89885,6e-05,12.62979]
[1777270839519,38.84,77832.79,0.0,-0.89885,6e-05,12.62979]
[1777270839963,38.84,77833.61,0.0,-0.8988,6e-05,12.63468]
[1777270845289,38.84,77833.25,0.0,-0.89884,6e-05,12.63076]
[1777270845395,38.83,77834.43,0.0,-0.89877,6e-05,12.63694]
[1777270845519,38.83,77834.43,0.0,-0.89877,6e-05,12.63694]
[1777270848502,38.83,77838.13,0.0,-0.89855,6e-05,12.65815]
[1777270848520,38.83,77838.13,0.0,-0.89855,6e-05,12.65815]
[1777270848745,38.83,77838.13,0.0,-0.89855,6e-05,12.65815]
[1777270848946,38.83,77838.13,0.0,-0.89855,6e-05,12.65815]
[1777270849024,38.83,77838.13,0.0,-0.89855,6e-05,12.65815]
[1777270849027,38.83,77838.81,0.0,-0.89851,6e-05,12.66175]
[1777270850344,38.83,77838.81,0.0,-0.89851,6e-05,12.66175]
[1777270850396,38.83,77841.55,0.0,-0.89834,6e-05,12.67767]
[1777270850523,38.83,77841.55,0.0,-0.89834,6e-05,12.67767]
[1777270853740,38.8,77844.06,0.0,-0.89834,6e-05,12.67799]
[1777270853780,38.8,77844.06,0.0,-0.89834,6e-05,12.67799]
[1777270854062,38.79,77844.66,0.0,-0.89835,6e-05,12.67676]
[1777270855929,38.79,77844.66,0.0,-0.89835,6e-05,12.67676]
[1777270856024,38.79,77844.66,0.0,-0.89835,6e-05,12.67676]
[1777270856076,38.79,77847.4,0.0,-0.89819,6e-05,12.69221]
[1777270856845,38.79,77847.4,0.0,-0.89819,6e-05,12.69221]
[1777270856852,38.79,77847.4,0.0,-0.89819,6e-05,12.69221]
[1777270857026,38.79,77847.4,0.0,-0.89819,6e-05,12.69221]
[1777270861265,38.77,77850.82,0.0,-0.89809,6e-05,12.70165]
[1777270861323,38.77,77850.82,0.0,-0.89809,6e-05,12.70165]
[1777270861522,38.77,77848.63,0.0,-0.89824,6e-05,12.6875]
[1777270865137,38.77,77846.1,0.0,-0.89842,6e-05,12.67136]
[1777270865210,38.77,77846.1,0.0,-0.89842,6e-05,12.67136]
[1777270865271,38.77,77846.1,0.0,-0.89842,6e-05,12.67136]
[1777270865311,38.77,77846.48,0.0,-0.8984,6e-05,12.67269]
[1777270867355,38.77,77846.76,0.0,-0.89838,6e-05,12.67437]
[1777270867407,38.77,77846.3,0.0,-0.89842,6e-05,12.67068]
[1777270867517,38.77,77846.3,0.0,-0.89842,6e-05,12.67068]
[1777270873195,38.76,77841.69,0.0,-0.89874,6e-05,12.64081]
[1777270874061,38.76,77841.69,0.0,-0.89874,6e-05,12.64081]
[1777270874106,38.76,77841.69,0.0,-0.89874,6e-05,12.64081]
[1777270874275,38.76,77841.69,0.0,-0.89874,6e-05,12.64081]
[1777270874321,38.76,77842.42,0.0,-0.89871,6e-05,12.64433]
[1777270875014,38.76,77842.42,0.0,-0.89871,6e-05,12.64433]
[1777270875062,38.76,77842.42,0.0,-0.89871,6e-05,12.64433]
[1777270875284,38.76,77842.42,0.0,-0.89871,6e-05,12.64433]
[1777270881251,38.75,77843.7,0.0,-0.89866,6e-05,12.64898]
[1777270886286,38.75,77843.21,0.0,-0.89871,6e-05,12.64387]
[1777270890388,38.75,77843.14,0.0,-0.89873,6e-05,12.64217]
[1777270890522,38.75,77846.37,0.0,-0.89853,6e-05,12.66108]
[1777270890774,38.75,77846.37,0.0,-0.89853,6e-05,12.66108]
[1777270893532,38.74,77849.05,0.0,-0.8984,6e-05,12.67194]
[1777270893576,38.74,77849.05,0.0,-0.8984,6e-05,12.67194]
[1777270893775,38.74,77849.05,0.0,-0.8984,6e-05,12.67194]
[1777270895349,38.74,77849.11,0.0,-0.89841,6e-05,12.67135]
[1777270900384,38.74,77851.54,0.0,-0.89828,6e-05,12.68355]
[1777270901063,38.74,77851.54,0.0,-0.89828,6e-05,12.68355]
[1777270901115,38.74,77851.54,0.0,-0.89828,6e-05,12.68355]
[1777270901228,38.74,77851.54,0.0,-0.89828,6e-05,12.68355]
[1777270903800,38.74,77851.29,0.0,-0.8983,6e-05,12.68108]
[1777270903878,38.74,77851.29,0.0,-0.8983,6e-05,12.68108]
[1777270904021,38.74,77851.29,0.0,-0.8983,6e-05,12.68108]
[1777270904412,38.73,77851.71,0.0,-0.89829,6e-05,12.68264]
[1777270908944,38.73,77851.71,0.0,-0.89829,6e-05,12.68264]
[1777270909018,38.73,77851.71,0.0,-0.89829,6e-05,12.68264]
[1777270911359,38.73,77855.73,0.0,-0.89805,6e-05,12.70437]
[1777270911461,38.73,77863.75,0.0,-0.89755,6e-05,12.7515]
[1777270914052,38.72,77860.83,0.0,-0.8978,6e-05,12.72832]
[1777270914057,38.72,77860.83,0.0,-0.8978,6e-05,12.72832]
[1777270914272,38.72,77860.83,0.0,-0.8978,6e-05,12.72832]
[1777270914297,38.71,77859.36,0.0,-0.89796,6e-05,12.71373]
[1777270919517,38.71,77860.93,0.0,-0.89786,6e-05,12.72238]
[1777270921523,38.7,77862.23,0.0,-0.89779,6e-05,12.72969]
[1777270921769,38.7,77862.23,0.0,-0.89779,6e-05,12.72969]
[1777270925165,38.7,77864.99,0.0,-0.89762,6e-05,12.74477]
[1777270925212,38.7,77864.99,0.0,-0.89762,6e-05,12.74477]
[1777270925268,38.7,77864.99,0.0,-0.89762,6e-05,12.74477]
[1777270925351,38.7,77872.07,0.0,-0.89718,6e-05,12.78626]
[1777270930593,38.7,77866.93,0.0,-0.89754,6e-05,12.75252]
[1777270933401,38.69,77866.9,0.0,-0.89755,6e-05,12.75182]
[1777270933453,38.69,77866.9,0.0,-0.89755,6e-05,12.75182]
[1777270933525,38.69,77867.53,0.0,-0.89752,6e-05,12.75457]
[1777270933615,38.69,77868.94,0.0,-0.89743,6e-05,12.76306]
[1777270938649,38.69,77871.33,0.0,-0.8973,6e-05,12.77478]
[1777270941501,38.69,77871.28,0.0,-0.89732,6e-05,12.77339]
[1777270941521,38.69,77871.28,0.0,-0.89732,6e-05,12.77339]
[1777270941553,38.69,77871.28,0.0,-0.89732,6e-05,12.77339]
[1777270941671,38.68,77871.39,0.0,-0.89732,6e-05,12.77352]
[1777270943755,38.68,77871.85,0.0,-0.89729,6e-05,12.77575]
[1777270943790,38.68,77871.85,0.0,-0.89729,6e-05,12.77575]
[1777270943810,38.68,77871.57,0.0,-0.89732,6e-05,12.77353]
[1777270949453,38.68,77873.34,0.0,-0.89723,6e-05,12.78203]
[1777270949498,38.68,77873.25,0.0,-0.89724,6e-05,12.78096]
[1777270949524,38.68,77873.25,0.0,-0.89724,6e-05,12.78096]
[1777270949727,38.68,77872.73,0.0,-0.89728,6e-05,12.77729]
[1777270954761,38.67,77872.56,0.0,-0.89734,6e-05,12.76988]
[1777270957887,38.67,77872.56,0.0,-0.89736,6e-05,12.76887]
[1777270958023,38.67,77872.56,0.0,-0.89736,6e-05,12.76887]
[1777270958122,38.67,77872.99,0.0,-0.89733,6e-05,12.77095]
[1777270964408,38.66,77873.03,0.0,-0.89736,6e-05,12.76867]
[1777270964503,38.66,77872.0,0.0,-0.89743,6e-05,12.76197]
[1777270964521,38.66,77872.0,0.0,-0.89743,6e-05,12.76197]
[1777270964835,38.66,77868.86,0.0,-0.89764,6e-05,12.74258]
[1777270970135,38.66,77868.49,0.0,-0.89768,6e-05,12.73853]
[1777270970187,38.66,77868.49,0.0,-0.89768,6e-05,12.73853]
[1777270970271,38.66,77868.49,0.0,-0.89768,6e-05,12.73853]
[1777270970371,38.66,77866.33,0.0,-0.89783,6e-05,12.72466]
[1777270975912,38.65,77863.63,0.0,-0.89803,6e-05,12.70633]
[1777270976827,38.65,77863.63,0.0,-0.89803,6e-05,12.70633]
[1777270976862,38.65,77863.63,0.0,-0.89803,6e-05,12.70633]
[1777270977028,38.65,77863.63,0.0,-0.89803,6e-05,12.70633]
[1777270977104,38.65,77862.16,0.0,-0.89813,6e-05,12.69709]
[1777270982962,38.65,77861.9,0.0,-0.89817,6e-05,12.69323]
[1777270986037,38.65,77859.14,0.0,-0.89836,6e-05,12.6759]
[1777270986279,38.65,77859.14,0.0,-0.89836,6e-05,12.6759]
[1777270986327,38.65,77859.14,0.0,-0.89836,6e-05,12.6759]
[1777270986428,38.65,77859.7,0.0,-0.89833,6e-05,12.67854]
[1777270989782,38.64,77860.58,0.0,-0.89828,6e-05,12.68309]
[1777270990019,38.64,77860.58,0.0,-0.89828,6e-05,12.68309]
[1777270990121,38.64,77860.54,0.0,-0.89829,6e-05,12.68248]
[1777270996052,38.64,77861.0,0.0,-0.89828,6e-05,12.68298]
[1777270998300,38.64,77861.53,0.0,-0.89825,6e-05,12.68579]
[1777270998352,38.64,77861.53,0.0,-0.89825,6e-05,12.68579]
[1777270998399,38.64,77861.68,0.0,-0.89825,6e-05,12.68593]
[1777271002094,38.64,77865.99,0.0,-0.89799,6e-05,12.71066]
[1777271006834,38.63,77866.97,0.0,-0.89794,6e-05,12.71487]
[1777271006839,38.63,77866.97,0.0,-0.89794,6e-05,12.71487]
[1777271007028,38.63,77866.97,0.0,-0.89794,6e-05,12.71487]
[1777271007128,38.63,77867.29,0.0,-0.89793,6e-05,12.71637]
[1777271010150,38.63,77872.24,0.0,-0.89762,6e-05,12.74487]
[1777271010566,38.63,77872.24,0.0,-0.89762,6e-05,12.74487]
[1777271010618,38.63,77872.24,0.0,-0.89762,6e-05,12.74487]
[1777271010774,38.63,77872.24,0.0,-0.89762,6e-05,12.74487]
[1777271011157,38.63,77871.79,0.0,-0.89768,6e-05,12.73786]
[1777271015186,38.63,77866.78,0.0,-0.89802,6e-05,12.70588]
[1777271015641,38.63,77866.78,0.0,-0.89802,6e-05,12.70588]
[1777271015771,38.63,77866.78,0.0,-0.89802,6e-05,12.70588]
[1777271015820,38.63,77866.78,0.0,-0.89802,6e-05,12.70588]
[1777271015981,38.63,77866.78,0.0,-0.89802,6e-05,12.70588]
[1777271016024,38.63,77866.78,0.0,-0.89802,6e-05,12.70588]
[1777271016192,38.62,77864.9,0.0,-0.89815,6e-05,12.69416]
[1777271021227,38.62,77866.56,0.0,-0.89807,6e-05,12.70219]
[1777271021792,38.62,77866.56,0.0,-0.89807,6e-05,12.70219]
[1777271021844,38.62,77866.56,0.0,-0.89807,6e-05,12.70219]
[1777271022032,38.62,77866.56,0.0,-0.89807,6e-05,12.70219]
[1777271022235,38.62,77865.96,0.0,-0.89811,6e-05,12.69818]
[1777271026826,38.62,77866.33,0.0,-0.8981,6e-05,12.69883]
[1777271026878,38.62,77866.33,0.0,-0.8981,6e-05,12.69883]
[1777271027023,38.62,77866.33,0.0,-0.8981,6e-05,12.69883]
[1777271027270,38.62,77865.89,0.0,-0.89813,6e-05,12.69578]
[1777271029847,38.61,77866.15,0.0,-0.89813,6e-05,12.69656]
[1777271030018,38.61,77866.15,0.0,-0.89813,6e-05,12.69656]
[1777271030291,38.61,77867.17,0.0,-0.89806,6e-05,12.7023]
[1777271034557,38.61,77869.15,0.0,-0.89795,6e-05,12.71302]
[1777271034609,38.61,77869.3,0.0,-0.89794,6e-05,12.71352]
[1777271034770,38.61,77869.3,0.0,-0.89794,6e-05,12.71352]
[1777271035326,38.61,77869.97,0.0,-0.89791,6e-05,12.71713]
[1777271037340,38.61,77874.49,0.0,-0.89762,6e-05,12.74352]
[1777271039541,38.61,77875.81,0.0,-0.89754,6e-05,12.75106]
[1777271039572,38.61,77875.81,0.0,-0.89754,6e-05,12.75106]
[1777271039772,38.61,77876.61,0.0,-0.8975,6e-05,12.75542]
[1777271040361,38.61,77876.71,0.0,-0.89749,6e-05,12.75555]
[1777271045225,38.6,77877.55,0.0,-0.89746,6e-05,12.75869]
[1777271045267,38.6,77877.55,0.0,-0.89746,6e-05,12.75869]
[1777271045529,38.6,77877.55,0.0,-0.89746,6e-05,12.75869]
[1777271045396,38.6,77875.91,0.0,-0.89757,6e-05,12.74832]
[1777271046403,38.6,77875.85,0.0,-0.89759,6e-05,12.74702]
[1777271051438,38.6,77878.04,0.0,-0.89747,6e-05,12.75787]
[1777271051998,38.6,77878.04,0.0,-0.89747,6e-05,12.75787]
[1777271052018,38.6,77878.04,0.0,-0.89747,6e-05,12.75787]
[1777271052445,38.6,77877.87,0.0,-0.89749,6e-05,12.75637]
[1777271053804,38.59,77877.88,0.0,-0.89749,6e-05,12.75596]
[1777271055520,38.59,77879.05,0.0,-0.89742,6e-05,12.76255]
[1777271056473,38.59,77883.36,0.0,-0.89714,7e-05,12.78827]
[1777271060607,38.59,77885.04,0.0,-0.89704,7e-05,12.79772]
[1777271060658,38.59,77885.04,0.0,-0.89704,7e-05,12.79772]
[1777271060776,38.59,77885.04,0.0,-0.89704,7e-05,12.79772]
[1777271061508,38.59,77885.24,0.0,-0.89703,7e-05,12.79875]
[1777271066543,38.59,77884.43,0.0,-0.89711,7e-05,12.79138]
[1777271071578,38.58,77886.6,0.0,-0.89702,7e-05,12.79872]
[1777271076613,38.58,77886.6,0.0,-0.89705,7e-05,12.79611]
[1777271081648,38.57,77886.79,0.0,-0.89706,7e-05,12.79469]
[1777271086683,38.57,77883.59,0.0,-0.8973,6e-05,12.77286]
[1777271091718,38.56,77883.28,0.0,-0.89735,6e-05,12.76867]
[1777271094739,38.56,77861.93,0.0,-0.89874,6e-05,12.6386]
[1777271095746,38.56,77859.97,0.0,-0.89887,6e-05,12.62655]
[1777271096753,38.56,77853.86,0.0,-0.89927,6e-05,12.58957]
[1777271100284,38.56,77854.35,0.0,-0.89924,6e-05,12.59211]
[1777271100382,38.56,77854.42,0.0,-0.89924,6e-05,12.59232]
[1777271101747,38.56,77854.32,0.0,-0.89924,6e-05,12.59151]
[1777271102287,38.56,77854.32,0.0,-0.89924,6e-05,12.59151]
[1777271102380,38.56,77850.9,0.0,-0.89947,6e-05,12.57077]
[1777271102795,38.56,77847.67,0.0,-0.89967,6e-05,12.55121]
[1777271103802,38.56,77844.02,0.0,-0.89991,6e-05,12.52917]
[1777271104809,38.56,77839.07,0.0,-0.90023,6e-05,12.49939]
[1777271106823,38.56,77836.04,0.0,-0.90042,6e-05,12.48111]
[1777271107830,38.56,77832.37,0.0,-0.90065,6e-05,12.4591]
[1777271108837,38.56,77826.98,0.0,-0.901,6e-05,12.42663]
[1777271110029,38.56,77832.81,0.0,-0.90063,6e-05,12.46171]
[1777271111628,38.56,77836.8,0.0,-0.90037,6e-05,12.48548]
[1777271113872,38.56,77830.72,0.0,-0.90076,6e-05,12.44894]
[1777271115886,38.56,77835.65,0.0,-0.90045,6e-05,12.47835]
[1777271118907,38.56,77831.94,0.0,-0.90069,6e-05,12.45594]
[1777271123942,38.56,77831.05,0.0,-0.90075,6e-05,12.45039]
[1777271127970,38.56,77826.58,0.0,-0.90103,6e-05,12.42347]
[1777271129983,38.56,77823.38,0.0,-0.90124,6e-05,12.40436]
[1777271135019,38.56,77823.54,0.0,-0.90125,6e-05,12.40161]
[1777271140054,38.56,77821.73,0.0,-0.90136,6e-05,12.39091]
[1777271143076,38.56,77809.93,0.0,-0.90211,6e-05,12.32029]
[1777271144084,38.56,77811.85,0.0,-0.90199,6e-05,12.3315]
[1777271149119,38.56,77813.47,0.0,-0.90188,6e-05,12.34173]
[1777271152140,38.56,77819.84,0.0,-0.90148,6e-05,12.38003]
[1777271155501,38.56,77822.73,0.0,-0.90129,6e-05,12.39742]
[1777271159189,38.56,77827.41,0.0,-0.901,6e-05,12.42548]
[1777271162212,38.56,77823.8,0.0,-0.90123,6e-05,12.40387]
[1777271164226,38.56,77821.44,0.0,-0.90137,6e-05,12.38986]
[1777271169260,38.56,77820.63,0.0,-0.90142,6e-05,12.38533]
[1777271174296,38.56,77820.41,0.0,-0.90143,6e-05,12.38435]
[1777271179331,38.56,77820.64,0.0,-0.90141,6e-05,12.3861]
[1777271184365,38.56,77822.56,0.0,-0.90129,6e-05,12.39792]
[1777271186379,38.56,77825.99,0.0,-0.90107,6e-05,12.41851]
[1777271191415,38.56,77825.99,0.0,-0.9011,6e-05,12.41485]
[1777271196450,38.56,77827.74,0.0,-0.90098,6e-05,12.42543]
[1777271201594,38.56,77829.24,0.0,-0.90089,6e-05,12.43439]
[1777271206628,38.56,77833.59,0.0,-0.90061,6e-05,12.46031]
[1777271211676,38.56,77833.32,0.0,-0.90063,6e-05,12.45845]
[1777271216711,38.56,77833.02,0.0,-0.90065,6e-05,12.45641]
[1777271221749,38.56,77833.71,0.0,-0.90061,6e-05,12.46033]
[1777271226783,38.56,77832.81,0.0,-0.90067,6e-05,12.45477]
[1777271231818,38.56,77832.3,0.0,-0.90071,6e-05,12.45158]
[1777271236853,38.56,77832.12,0.0,-0.90072,6e-05,12.45039]
[1777271241887,38.56,77831.42,0.0,-0.90076,6e-05,12.44611]
[1777271246923,38.56,77831.42,0.0,-0.90076,6e-05,12.44603]
[1777271251958,38.56,77833.08,0.0,-0.90069,6e-05,12.45206]
[1777271256992,38.56,77834.93,0.0,-0.90057,6e-05,12.46296]
[1777271260013,38.56,77827.98,0.0,-0.90101,6e-05,12.42127]
[1777271261021,38.56,77819.66,0.0,-0.90154,6e-05,12.37161]
[1777271262028,38.56,77815.91,0.0,-0.90177,6e-05,12.34934]
[1777271265049,38.56,77812.49,0.0,-0.90199,6e-05,12.32869]
[1777271270609,38.56,77814.18,0.0,-0.90189,6e-05,12.33806]
[1777271276126,38.55,77814.4,0.0,-0.9019,6e-05,12.33798]
[1777271277133,38.55,77811.35,0.0,-0.90209,6e-05,12.3196]
[1777271282167,38.55,77809.57,0.0,-0.90221,6e-05,12.30811]
[1777271287203,38.55,77809.11,0.0,-0.90225,6e-05,12.30449]
[1777271293245,38.55,77810.67,0.0,-0.90216,6e-05,12.31269]
[1777271298279,38.55,77813.38,0.0,-0.902,6e-05,12.32782]
[1777271303315,38.54,77812.36,0.0,-0.90208,6e-05,12.32065]
[1777271310383,38.54,77812.18,0.0,-0.90211,6e-05,12.31808]
[1777271311375,38.54,77799.14,0.0,-0.90295,6e-05,12.23649]
[1777271312382,38.54,77794.76,0.0,-0.90323,6e-05,12.21002]
[1777271313389,38.54,77789.9,0.0,-0.90354,6e-05,12.18076]
[1777271314799,38.54,77789.9,0.0,-0.90354,6e-05,12.18076]
[1777271316538,38.54,77789.89,0.0,-0.90355,6e-05,12.17995]
[1777271316567,38.54,77790.73,0.0,-0.9035,6e-05,12.18456]
[1777271320529,38.54,77790.74,0.0,-0.90351,6e-05,12.18345]
[1777271320625,38.54,77790.9,0.0,-0.90351,6e-05,12.18402]
[1777271326480,38.53,77790.27,0.0,-0.90357,6e-05,12.17796]
[1777271329501,38.53,77783.85,0.0,-0.90398,6e-05,12.13876]
[1777271331515,38.53,77780.33,0.0,-0.90421,6e-05,12.11728]
[1777271336550,38.52,77780.99,0.0,-0.90418,6e-05,12.11972]
[1777271341585,38.52,77781.75,0.0,-0.90415,6e-05,12.12274]
[1777271345613,38.52,77777.33,0.0,-0.90444,6e-05,12.09538]
[1777271346620,38.52,77772.43,0.0,-0.90474,6e-05,12.06612]
[1777271348634,38.52,77768.5,0.0,-0.90499,6e-05,12.04243]
[1777271348908,38.52,77768.5,0.0,-0.90499,6e-05,12.04243]
[1777271348959,38.52,77768.5,0.0,-0.90499,6e-05,12.04243]
[1777271349023,38.52,77768.5,0.0,-0.90499,6e-05,12.04243]
[1777271355683,38.52,77769.56,0.0,-0.90494,6e-05,12.04764]
[1777271360718,38.52,77769.77,0.0,-0.90493,6e-05,12.04806]
[1777271365753,38.51,77769.14,0.0,-0.90498,6e-05,12.04328]
[1777271371795,38.51,77769.09,0.0,-0.90502,6e-05,12.03813]
[1777271373809,38.51,77764.92,0.0,-0.90528,6e-05,12.01317]
[1777271378844,38.51,77763.54,0.0,-0.90537,6e-05,12.00437]
[1777271386899,38.51,77762.46,0.0,-0.90545,6e-05,11.99705]
[1777271390927,38.51,77765.34,0.0,-0.90528,6e-05,12.0136]
[1777271391934,38.51,77762.13,0.0,-0.90548,6e-05,11.99453]
[1777271392942,38.51,77749.75,0.0,-0.90624,6e-05,11.9215]
[1777271393949,38.51,77746.13,0.0,-0.90646,6e-05,11.90021]
[1777271398984,38.51,77744.95,0.0,-0.90653,6e-05,11.89276]
[1777271402008,38.5,77738.53,0.0,-0.90693,6e-05,11.85415]
[1777271403015,38.5,77732.52,0.0,-0.9073,6e-05,11.81865]
[1777271404231,38.5,77729.08,0.0,-0.90751,6e-05,11.7983]
[1777271405819,38.5,77726.07,0.0,-0.90769,6e-05,11.78051]
[1777271407049,38.5,77718.34,0.0,-0.90816,6e-05,11.73503]
[1777271408056,38.5,77720.71,0.0,-0.90802,6e-05,11.74881]
[1777271412085,38.5,77717.38,0.0,-0.90823,6e-05,11.72904]
[1777271415106,38.5,77713.42,0.0,-0.90847,6e-05,11.70572]
[1777271416113,38.5,77707.19,0.0,-0.90884,6e-05,11.66896]
[1777271419134,38.5,77703.93,0.0,-0.90905,6e-05,11.64888]
[1777271424176,38.5,77695.69,0.0,-0.90956,6e-05,11.59925]
[1777271426190,38.49,77692.12,0.0,-0.90978,6e-05,11.57798]
[1777271431224,38.49,77690.35,0.0,-0.90992,6e-05,11.56287]
[1777271436260,38.49,77690.03,0.0,-0.90995,6e-05,11.56002]
[1777271441295,38.49,77690.56,0.0,-0.90993,6e-05,11.56213]
[1777271444316,38.49,77681.61,0.0,-0.91046,6e-05,11.50964]
[1777271445323,38.49,77677.74,0.0,-0.91069,6e-05,11.48711]
[1777271447557,38.49,77671.98,0.0,-0.91103,6e-05,11.45365]
[1777271448344,38.49,77662.98,0.0,-0.91156,6e-05,11.40164]
[1777271449351,38.49,77658.74,0.0,-0.91181,6e-05,11.37724]
[1777271451296,38.49,77660.46,0.0,-0.91171,6e-05,11.38726]
[1777271451585,38.49,77660.46,0.0,-0.91171,6e-05,11.38726]
[1777271451934,38.49,77660.46,0.0,-0.91171,6e-05,11.38726]
[1777271452018,38.49,77661.57,0.0,-0.91164,6e-05,11.39381]
[1777271457409,38.49,77655.34,0.0,-0.91199,6e-05,11.35951]
[1777271458415,38.49,77651.58,0.0,-0.9122,6e-05,11.33799]
[1777271463451,38.5,77654.32,0.0,-0.91202,6e-05,11.3558]
[1777271465465,38.5,77651.34,0.0,-0.91217,6e-05,11.34122]
[1777271466473,38.5,77642.19,0.0,-0.91269,6e-05,11.29013]
[1777271467497,38.51,77636.53,0.0,-0.91299,6e-05,11.25993]
[1777271469499,38.52,77633.69,0.0,-0.9131,6e-05,11.24935]
[1777271473528,38.54,77630.03,0.0,-0.91319,6e-05,11.23987]
[1777271475542,38.55,77624.07,0.0,-0.91347,6e-05,11.21178]
[1777271476549,38.55,77620.32,0.0,-0.91365,6e-05,11.1937]
[1777271478565,38.57,77617.29,0.0,-0.91375,6e-05,11.18378]
[1777271479205,38.57,77617.29,0.0,-0.91375,6e-05,11.18378]
[1777271479321,38.57,77617.29,0.0,-0.91375,6e-05,11.18378]
[1777271479572,38.57,77606.73,0.0,-0.91431,6e-05,11.12733]
[1777271480581,38.58,77607.06,0.0,-0.91428,6e-05,11.13021]
[1777271482800,38.58,77605.24,0.0,-0.91438,6e-05,11.12084]
[1777271484606,38.59,77599.86,0.0,-0.91465,6e-05,11.09406]
[1777271489642,38.6,77597.55,0.0,-0.91472,6e-05,11.08664]
[1777271494678,38.61,77582.49,0.0,-0.91553,6e-05,11.00364]
[1777271495375,38.61,77582.49,0.0,-0.91553,6e-05,11.00364]
[1777271495704,38.61,77567.74,0.0,-0.91636,6e-05,10.92053]
[1777271496704,38.61,77553.82,0.0,-0.91714,6e-05,10.84251]
[1777271497716,38.62,77543.03,0.0,-0.91769,6e-05,10.78659]
[1777271498700,38.62,77543.03,0.0,-0.91769,6e-05,10.78659]
[1777271498731,38.62,77534.61,0.0,-0.91815,6e-05,10.73999]
[1777271499734,38.62,77529.96,0.0,-0.9184,6e-05,10.71461]
[1777271501833,38.62,77529.69,0.0,-0.91841,6e-05,10.71375]
[1777271502755,38.62,77516.03,0.0,-0.91914,5e-05,10.63886]
[1777271503763,38.64,77510.45,0.0,-0.91937,5e-05,10.61531]
[1777271504770,38.64,77501.02,0.0,-0.91988,5e-05,10.56374]
[1777271505890,38.64,77501.02,0.0,-0.91988,5e-05,10.56374]
[1777271505942,38.64,77501.16,0.0,-0.91986,5e-05,10.56495]
[1777271506784,38.64,77505.2,0.0,-0.91964,5e-05,10.58743]
[1777271507791,38.64,77510.45,0.0,-0.91935,5e-05,10.61704]
[1777271508798,38.64,77498.06,0.0,-0.92002,5e-05,10.54868]
[1777271509805,38.64,77495.85,0.0,-0.92014,5e-05,10.53694]
[1777271510812,38.64,77504.66,0.0,-0.91966,5e-05,10.5863]
[1777271511819,38.64,77509.14,0.0,-0.91941,5e-05,10.61171]
[1777271512826,38.64,77520.2,0.0,-0.9188,5e-05,10.67371]
[1777271514842,38.65,77520.57,0.0,-0.91873,5e-05,10.68016]
[1777271517863,38.65,77509.59,0.0,-0.91932,5e-05,10.61996]
[1777271518870,38.65,77516.09,0.0,-0.91897,5e-05,10.65643]
[1777271519877,38.66,77522.3,0.0,-0.91859,5e-05,10.69488]
[1777271521907,38.67,77498.3,0.0,-0.91984,5e-05,10.5672]
[1777271523905,38.68,77494.12,0.0,-0.92,5e-05,10.55101]
[1777271527546,38.68,77490.43,0.0,-0.92019,5e-05,10.53157]
[1777271529537,38.69,77492.72,0.0,-0.92005,5e-05,10.54524]
[1777271530957,38.69,77502.25,0.0,-0.91952,5e-05,10.59901]
[1777271531964,38.7,77530.25,0.0,-0.91795,6e-05,10.7593]
[1777271532972,38.71,77534.73,0.0,-0.91762,6e-05,10.79203]
[1777271533978,38.72,77534.27,0.0,-0.91758,6e-05,10.79558]
[1777271535994,38.72,77518.76,0.0,-0.91844,5e-05,10.70916]
[1777271537001,38.72,77528.04,0.0,-0.91792,6e-05,10.7621]
[1777271538008,38.73,77534.39,0.0,-0.91754,6e-05,10.79969]
[1777271539015,38.73,77535.95,0.0,-0.91744,6e-05,10.80969]
[1777271540671,38.73,77536.39,0.0,-0.91742,6e-05,10.81222]
[1777271540765,38.73,77536.39,0.0,-0.91742,6e-05,10.81222]
[1777271540771,38.73,77536.39,0.0,-0.91742,6e-05,10.81222]
[1777271542037,38.73,77553.84,0.0,-0.91645,6e-05,10.91021]
[1777271543044,38.73,77549.42,0.0,-0.91669,6e-05,10.88541]
[1777271547078,38.73,77545.3,0.0,-0.91692,6e-05,10.86233]
[1777271550099,38.73,77555.39,0.0,-0.91637,6e-05,10.91809]
[1777271551105,38.73,77556.13,0.0,-0.91636,6e-05,10.91806]
[1777271556238,38.72,77555.94,0.0,-0.91639,6e-05,10.91487]
[1777271556269,38.72,77555.94,0.0,-0.91639,6e-05,10.91487]
[1777271556274,38.72,77555.94,0.0,-0.91639,6e-05,10.91487]
[1777271556339,38.72,77556.12,0.0,-0.91639,6e-05,10.91537]
[1777271557862,38.72,77556.12,0.0,-0.91639,6e-05,10.91537]
[1777271558021,38.72,77556.12,0.0,-0.91639,6e-05,10.91537]
[1777271557893,38.72,77556.5,0.0,-0.91637,6e-05,10.91698]
[1777271563200,38.72,77559.05,0.0,-0.91625,6e-05,10.92886]
[1777271568412,38.72,77558.53,0.0,-0.91629,6e-05,10.9255]
[1777271568460,38.72,77558.53,0.0,-0.91629,6e-05,10.9255]
[1777271568519,38.72,77558.53,0.0,-0.91629,6e-05,10.9255]
[1777271568620,38.72,77558.76,0.0,-0.91627,6e-05,10.92669]
[1777271576163,38.72,77561.45,0.0,-0.91613,6e-05,10.94131]
[1777271576306,38.71,77567.1,0.0,-0.91582,6e-05,10.97277]
[1777271580334,38.71,77573.02,0.0,-0.91549,6e-05,11.00546]
[1777271581341,38.71,77584.75,0.0,-0.91483,6e-05,11.07156]
[1777271582348,38.71,77589.99,0.0,-0.91453,6e-05,11.10092]
[1777271586376,38.71,77597.6,0.0,-0.91412,6e-05,11.14264]
[1777271588390,38.71,77597.13,0.0,-0.91415,6e-05,11.13956]
[1777271589396,38.71,77593.01,0.0,-0.91439,6e-05,11.11576]
[1777271592420,38.71,77601.25,0.0,-0.91393,6e-05,11.16163]
[1777271594434,38.71,77609.55,0.0,-0.91346,6e-05,11.20853]
[1777271595441,38.71,77614.89,0.0,-0.91315,6e-05,11.23882]
[1777271597455,38.7,77619.38,0.0,-0.9129,6e-05,11.26343]
[1777271599469,38.7,77626.64,0.0,-0.91249,6e-05,11.30382]
[1777271601483,38.7,77631.73,0.0,-0.91221,6e-05,11.33172]
[1777271606518,38.69,77624.92,0.0,-0.91264,6e-05,11.28959]
[1777271607525,38.69,77620.81,0.0,-0.91288,6e-05,11.26548]
[1777271610546,38.69,77612.08,0.0,-0.9134,6e-05,11.21391]
[1777271612559,38.69,77606.36,0.0,-0.91377,6e-05,11.17664]
[1777271617250,38.69,77603.41,0.0,-0.91395,6e-05,11.15853]
[1777271617269,38.69,77603.41,0.0,-0.91395,6e-05,11.15853]
[1777271617302,38.69,77603.41,0.0,-0.91395,6e-05,11.15853]
[1777271617596,38.69,77603.27,0.0,-0.91396,6e-05,11.15772]
[1777271618195,38.69,77603.27,0.0,-0.91396,6e-05,11.15772]
[1777271618271,38.69,77603.27,0.0,-0.91396,6e-05,11.15772]
[1777271618603,38.69,77603.73,0.0,-0.91393,6e-05,11.16033]
[1777271623543,38.68,77605.12,0.0,-0.91386,6e-05,11.16777]
[1777271623592,38.68,77605.12,0.0,-0.91386,6e-05,11.16777]
[1777271623769,38.68,77605.12,0.0,-0.91386,6e-05,11.16777]
[1777271623870,38.68,77605.14,0.0,-0.91386,6e-05,11.16767]
[1777271624645,38.68,77610.56,0.0,-0.91355,6e-05,11.19809]
[1777271626659,38.68,77617.23,0.0,-0.91318,6e-05,11.2353]
[1777271629680,38.68,77625.18,0.0,-0.91273,6e-05,11.27935]
[1777271632162,38.68,77627.26,0.0,-0.91262,6e-05,11.29072]
[1777271632229,38.68,77627.81,0.0,-0.91259,6e-05,11.29334]
[1777271632271,38.68,77627.81,0.0,-0.91259,6e-05,11.29334]
[1777271632701,38.68,77628.03,0.0,-0.91258,6e-05,11.29406]
[1777271637736,38.67,77627.45,0.0,-0.91265,6e-05,11.28808]
[1777271641764,38.67,77622.15,0.0,-0.91297,6e-05,11.25569]
[1777271642889,38.67,77622.15,0.0,-0.91297,6e-05,11.25569]
[1777271643020,38.67,77622.15,0.0,-0.91297,6e-05,11.25569]
[1777271643045,38.67,77620.95,0.0,-0.91305,6e-05,11.24835]
[1777271644785,38.67,77626.58,0.0,-0.91273,6e-05,11.27952]
[1777271649820,38.66,77627.98,0.0,-0.91268,6e-05,11.28477]
[1777271652841,38.66,77619.25,0.0,-0.9132,6e-05,11.23325]
[1777271653848,38.66,77615.01,0.0,-0.91345,6e-05,11.20857]
[1777271656569,38.65,77618.07,0.0,-0.91328,6e-05,11.22506]
[1777271656621,38.65,77618.07,0.0,-0.91328,6e-05,11.22506]
[1777271656769,38.65,77618.07,0.0,-0.91328,6e-05,11.22506]
[1777271656872,38.65,77618.38,0.0,-0.91327,6e-05,11.22637]
[1777271660897,38.65,77626.77,0.0,-0.91281,6e-05,11.27238]
[1777271661904,38.65,77632.87,0.0,-0.91246,6e-05,11.30674]
[1777271663918,38.65,77633.71,0.0,-0.91242,6e-05,11.31032]
[1777271666589,38.64,77634.93,0.0,-0.91237,6e-05,11.31611]
[1777271666641,38.64,77634.93,0.0,-0.91237,6e-05,11.31611]
[1777271666770,38.64,77634.93,0.0,-0.91237,6e-05,11.31611]
[1777271666938,38.64,77635.3,0.0,-0.91235,6e-05,11.31762]
[1777271670967,38.64,77639.54,0.0,-0.91213,6e-05,11.33949]
[1777271674331,38.64,77640.69,0.0,-0.91211,6e-05,11.34048]
[1777271674520,38.64,77640.69,0.0,-0.91211,6e-05,11.34048]
[1777271674570,38.64,77640.69,0.0,-0.91211,6e-05,11.34048]
[1777271674623,38.64,77640.69,0.0,-0.91211,6e-05,11.34048]
[1777271674770,38.64,77640.69,0.0,-0.91211,6e-05,11.34048]
[1777271674996,38.63,77639.25,0.0,-0.9122,6e-05,11.33159]
[1777271676004,38.63,77634.7,0.0,-0.91247,6e-05,11.30487]
[1777271679032,38.63,77631.64,0.0,-0.91266,6e-05,11.28556]
[1777271679899,38.63,77631.64,0.0,-0.91266,6e-05,11.28556]
[1777271679947,38.63,77631.64,0.0,-0.91266,6e-05,11.28556]
[1777271680023,38.63,77631.64,0.0,-0.91266,6e-05,11.28556]
[1777271680039,38.63,77631.23,0.0,-0.91269,6e-05,11.28265]
[1777271685074,38.62,77631.27,0.0,-0.91272,6e-05,11.28006]
[1777271687768,38.62,77630.07,0.0,-0.9128,6e-05,11.27206]
[1777271687814,38.62,77630.07,0.0,-0.9128,6e-05,11.27206]
[1777271688020,38.62,77630.07,0.0,-0.9128,6e-05,11.27206]
[1777271688098,38.62,77630.53,0.0,-0.91278,6e-05,11.27412]
[1777271692890,38.62,77628.5,0.0,-0.91292,6e-05,11.26028]
[1777271692916,38.62,77628.5,0.0,-0.91292,6e-05,11.26028]
[1777271693021,38.62,77628.5,0.0,-0.91292,6e-05,11.26028]
[1777271693133,38.62,77625.12,0.0,-0.91312,6e-05,11.2404]
[1777271698168,38.61,77626.15,0.0,-0.91309,6e-05,11.24362]
[1777271700288,38.61,77628.76,0.0,-0.91295,6e-05,11.25747]
[1777271700340,38.61,77628.76,0.0,-0.91295,6e-05,11.25747]
[1777271700520,38.61,77628.76,0.0,-0.91295,6e-05,11.25747]
[1777271701197,38.61,77619.21,0.0,-0.91351,6e-05,11.20234]
[1777271702200,38.61,77595.79,0.0,-0.91485,6e-05,11.06845]
[1777271703207,38.61,77596.5,0.0,-0.91482,6e-05,11.07201]
[1777271704215,38.61,77604.49,0.0,-0.91436,6e-05,11.11742]
[1777271705222,38.61,77610.21,0.0,-0.91404,6e-05,11.14964]
[1777271709157,38.6,77609.02,0.0,-0.91412,6e-05,11.14147]
[1777271709183,38.6,77609.02,0.0,-0.91412,6e-05,11.14147]
[1777271709271,38.6,77609.02,0.0,-0.91412,6e-05,11.14147]
[1777271709250,38.6,77608.16,0.0,-0.91417,6e-05,11.13614]
[1777271711264,38.6,77602.6,0.0,-0.9145,6e-05,11.10378]
[1777271716000,38.6,77599.86,0.0,-0.91467,6e-05,11.0871]
[1777271716021,38.6,77599.86,0.0,-0.91467,6e-05,11.0871]
[1777271716052,38.6,77599.86,0.0,-0.91467,6e-05,11.0871]
[1777271716101,38.6,77597.28,0.0,-0.91482,6e-05,11.07209]
[1777271718148,38.6,77596.79,0.0,-0.91484,6e-05,11.06921]
[1777271718268,38.6,77596.79,0.0,-0.91484,6e-05,11.06921]
[1777271718250,38.6,77596.65,0.0,-0.91485,6e-05,11.06825]
[1777271722342,38.6,77605.19,0.0,-0.91437,6e-05,11.11647]
[1777271723349,38.6,77607.87,0.0,-0.91422,6e-05,11.13155]
[1777271725571,38.6,77607.0,0.0,-0.91427,6e-05,11.12619]
[1777271725639,38.6,77607.0,0.0,-0.91427,6e-05,11.12619]
[1777271725768,38.6,77607.0,0.0,-0.91427,6e-05,11.12619]
[1777271725786,38.6,77607.45,0.0,-0.91425,6e-05,11.12836]
[1777271728384,38.59,77616.81,0.0,-0.91373,6e-05,11.18058]
[1777271730236,38.59,77616.81,0.0,-0.91373,6e-05,11.18058]
[1777271730273,38.59,77616.81,0.0,-0.91373,6e-05,11.18058]
[1777271730523,38.59,77618.74,0.0,-0.91362,6e-05,11.19121]
[1777271730624,38.59,77619.39,0.0,-0.91359,6e-05,11.19451]
[1777271731406,38.59,77626.37,0.0,-0.91322,6e-05,11.23028]
[1777271733420,38.59,77631.28,0.0,-0.91294,6e-05,11.25738]
[1777271737448,38.59,77636.2,0.0,-0.91268,6e-05,11.28343]
[1777271738455,38.58,77639.97,0.0,-0.91247,6e-05,11.30448]
[1777271739900,38.58,77639.97,0.0,-0.91247,6e-05,11.30448]
[1777271739952,38.58,77639.97,0.0,-0.91247,6e-05,11.30448]
[1777271740022,38.58,77639.97,0.0,-0.91247,6e-05,11.30448]
[1777271740110,38.58,77639.87,0.0,-0.91248,6e-05,11.30331]
[1777271745504,38.58,77640.16,0.0,-0.9125,6e-05,11.30141]
[1777271748021,38.58,77638.78,0.0,-0.91259,6e-05,11.29291]
[1777271748073,38.58,77638.78,0.0,-0.91259,6e-05,11.29291]
[1777271748277,38.58,77638.78,0.0,-0.91259,6e-05,11.29291]
[1777271748174,38.58,77638.98,0.0,-0.91258,6e-05,11.29348]
[1777271750539,38.57,77644.68,0.0,-0.91227,6e-05,11.32442]
[1777271752049,38.57,77644.68,0.0,-0.91227,6e-05,11.32442]
[1777271752114,38.57,77644.68,0.0,-0.91227,6e-05,11.32442]
[1777271752272,38.57,77644.68,0.0,-0.91227,6e-05,11.32442]
[1777271752126,38.57,77645.52,0.0,-0.91223,6e-05,11.32862]
[1777271756063,38.57,77647.47,0.0,-0.91213,6e-05,11.33794]
[1777271756112,38.57,77647.47,0.0,-0.91213,6e-05,11.33794]
[1777271756273,38.57,77647.47,0.0,-0.91213,6e-05,11.33794]
[1777271756268,38.57,77646.36,0.0,-0.9122,6e-05,11.33093]
[1777271759603,38.56,77652.74,0.0,-0.91185,6e-05,11.36544]
[1777271762697,38.56,77649.28,0.0,-0.91206,6e-05,11.34483]
[1777271762736,38.56,77649.28,0.0,-0.91206,6e-05,11.34483]
[1777271762776,38.56,77649.28,0.0,-0.91206,6e-05,11.34483]
[1777271762784,38.56,77646.06,0.0,-0.91226,6e-05,11.32582]
[1777271766854,38.56,77645.17,0.0,-0.91232,6e-05,11.3193]
[1777271766879,38.56,77645.17,0.0,-0.91232,6e-05,11.3193]
[1777271767024,38.56,77645.17,0.0,-0.91232,6e-05,11.3193]
[1777271767122,38.56,77644.41,0.0,-0.91237,6e-05,11.31449]
[1777271772694,38.55,77644.82,0.0,-0.91238,6e-05,11.31351]
[1777271775836,38.55,77644.45,0.0,-0.91241,6e-05,11.31024]
[1777271775841,38.55,77644.45,0.0,-0.91241,6e-05,11.31024]
[1777271776022,38.55,77644.45,0.0,-0.91241,6e-05,11.31024]
[1777271776123,38.55,77643.54,0.0,-0.91247,6e-05,11.30445]
[1777271780719,38.54,77645.5,0.0,-0.91238,6e-05,11.31339]
[1777271780770,38.54,77645.5,0.0,-0.91238,6e-05,11.31339]
[1777271780845,38.54,77645.5,0.0,-0.91238,6e-05,11.31339]
[1777271781188,38.54,77645.5,0.0,-0.91238,6e-05,11.31339]
[1777271781271,38.54,77645.5,0.0,-0.91238,6e-05,11.31339]
[1777271781289,38.54,77644.67,0.0,-0.91244,6e-05,11.30746]
[1777271786913,38.54,77647.17,0.0,-0.91232,6e-05,11.31951]
[1777271786965,38.54,77647.17,0.0,-0.91232,6e-05,11.31951]
[1777271787020,38.54,77647.17,0.0,-0.91232,6e-05,11.31951]
[1777271787120,38.54,77646.48,0.0,-0.91237,6e-05,11.31496]
[1777271789813,38.53,77642.52,0.0,-0.91262,6e-05,11.29055]
[1777271794849,38.53,77632.93,0.0,-0.91322,6e-05,11.2292]
[1777271795856,38.53,77618.04,0.0,-0.91408,6e-05,11.14364]
[1777271796863,38.53,77613.52,0.0,-0.91435,6e-05,11.11756]
[1777271797870,38.53,77608.59,0.0,-0.91463,6e-05,11.08922]
[1777271798877,38.53,77602.62,0.0,-0.91497,6e-05,11.05496]
[1777271802346,38.53,77601.55,0.0,-0.91504,6e-05,11.04839]
[1777271801898,38.52,77606.54,0.0,-0.91476,6e-05,11.07654]
[1777271802394,38.52,77606.54,0.0,-0.91476,6e-05,11.07654]
[1777271802521,38.52,77606.54,0.0,-0.91476,6e-05,11.07654]
[1777271802905,38.52,77605.67,0.0,-0.91481,6e-05,11.07131]
[1777271807940,38.52,77612.18,0.0,-0.91445,6e-05,11.10699]
[1777271808946,38.52,77621.19,0.0,-0.91394,6e-05,11.15815]
[1777271809953,38.52,77619.48,0.0,-0.91404,6e-05,11.14807]
[1777271811027,38.52,77619.48,0.0,-0.91404,6e-05,11.14807]
[1777271811032,38.52,77619.48,0.0,-0.91404,6e-05,11.14807]
[1777271811272,38.52,77619.48,0.0,-0.91404,6e-05,11.14807]
[1777271811284,38.52,77619.74,0.0,-0.91403,6e-05,11.14925]
[1777271816269,38.52,77623.01,0.0,-0.91385,6e-05,11.16666]
[1777271816321,38.52,77623.01,0.0,-0.91385,6e-05,11.16666]
[1777271816370,38.52,77620.88,0.0,-0.91398,6e-05,11.15382]
[1777271816524,38.52,77620.88,0.0,-0.91398,6e-05,11.15382]
[1777271817003,38.52,77619.78,0.0,-0.91405,6e-05,11.14754]
[1777271821748,38.51,77618.47,0.0,-0.91414,6e-05,11.13877]
[1777271821768,38.51,77618.47,0.0,-0.91414,6e-05,11.13877]
[1777271822253,38.51,77618.47,0.0,-0.91414,6e-05,11.13877]
[1777271822356,38.51,77616.0,0.0,-0.91428,6e-05,11.12407]
[1777271823045,38.51,77612.42,0.0,-0.91449,6e-05,11.10366]
[1777271827078,38.51,77611.28,0.0,-0.91456,6e-05,11.09641]
[1777271827101,38.51,77611.28,0.0,-0.91456,6e-05,11.09641]
[1777271827271,38.51,77611.28,0.0,-0.91456,6e-05,11.09641]
[1777271827348,38.51,77616.58,0.0,-0.91426,6e-05,11.12609]
[1777271832280,38.51,77619.37,0.0,-0.91411,6e-05,11.14105]
[1777271832381,38.51,77617.32,0.0,-0.91424,6e-05,11.12874]
[1777271832522,38.51,77617.32,0.0,-0.91424,6e-05,11.12874]
[1777271832795,38.51,77617.32,0.0,-0.91424,6e-05,11.12874]
[1777271833242,38.51,77614.14,0.0,-0.91442,6e-05,11.11061]
[1777271838817,38.51,77616.61,0.0,-0.91429,6e-05,11.12332]
[1777271838897,38.51,77616.61,0.0,-0.91429,6e-05,11.12332]
[1777271839018,38.51,77616.61,0.0,-0.91429,6e-05,11.12332]
[1777271839120,38.51,77616.61,0.0,-0.91429,6e-05,11.12303]
[1777271844192,38.5,77616.51,0.0,-0.91432,6e-05,11.12103]
[1777271849232,38.5,77634.78,0.0,-0.91328,6e-05,11.22403]
[1777271850239,38.5,77639.65,0.0,-0.913,6e-05,11.25195]
[1777271851246,38.5,77638.9,0.0,-0.91307,6e-05,11.24379]
[1777271853260,38.5,77632.09,0.0,-0.91347,6e-05,11.20441]
[1777271854267,38.5,77621.98,0.0,-0.91405,6e-05,11.14611]
[1777271856281,38.5,77623.62,0.0,-0.91397,6e-05,11.15472]
[1777271861316,38.49,77625.26,0.0,-0.91389,6e-05,11.16231]
[1777271866351,38.49,77625.66,0.0,-0.91389,6e-05,11.16241]
[1777271872393,38.49,77624.04,0.0,-0.914,6e-05,11.15109]
[1777271877428,38.48,77625.03,0.0,-0.91396,6e-05,11.1551]
[1777271881457,38.48,77617.69,0.0,-0.9144,6e-05,11.11183]
[1777271882464,38.48,77613.47,0.0,-0.91464,6e-05,11.0875]
[1777271887498,38.48,77613.34,0.0,-0.91466,6e-05,11.0854]
[1777271888507,38.48,77616.95,0.0,-0.91446,6e-05,11.1057]
[1777271890523,38.48,77614.0,0.0,-0.91463,6e-05,11.08842]
[1777271895557,38.47,77613.54,0.0,-0.91467,6e-05,11.08483]
[1777271896565,38.47,77616.72,0.0,-0.91449,6e-05,11.10276]
[1777271898579,38.47,77620.03,0.0,-0.91431,6e-05,11.12116]
[1777271901605,38.47,77623.39,0.0,-0.91412,6e-05,11.13954]
[1777271902612,38.47,77634.54,0.0,-0.91348,6e-05,11.20302]
[1777271903619,38.47,77641.51,0.0,-0.91309,6e-05,11.24258]
[1777271906640,38.47,77643.8,0.0,-0.91296,6e-05,11.25493]
[1777271908654,38.47,77651.68,0.0,-0.91251,6e-05,11.29986]
[1777271909869,38.47,77653.98,0.0,-0.91237,6e-05,11.31326]
[1777271913689,38.47,77650.68,0.0,-0.91258,6e-05,11.29109]
[1777271918724,38.47,77657.23,0.0,-0.91223,6e-05,11.32636]
[1777271923758,38.46,77656.23,0.0,-0.9123,6e-05,11.31917]
[1777271926780,38.46,77652.86,0.0,-0.91251,6e-05,11.29804]
[1777271931816,38.45,77654.4,0.0,-0.91245,6e-05,11.30405]
[1777271936850,38.45,77654.81,0.0,-0.91245,6e-05,11.30423]
[1777271941886,38.45,77653.5,0.0,-0.91255,6e-05,11.29429]
[1777271942893,38.45,77649.72,0.0,-0.91278,6e-05,11.27202]
[1777271943899,38.44,77640.9,0.0,-0.9133,6e-05,11.22087]
[1777271944908,38.44,77639.18,0.0,-0.9134,6e-05,11.21058]
[1777271946923,38.44,77632.46,0.0,-0.91379,6e-05,11.1713]
[1777271951957,38.44,77630.02,0.0,-0.91395,6e-05,11.15566]
[1777271956993,38.44,77628.43,0.0,-0.91406,6e-05,11.14499]
[1777271962035,38.43,77628.47,0.0,-0.91407,6e-05,11.14397]
[1777271968070,38.43,77626.21,0.0,-0.91422,6e-05,11.12892]
[1777271970084,38.43,77618.46,0.0,-0.91467,6e-05,11.08406]
[1777271971090,38.43,77613.22,0.0,-0.915,6e-05,11.05028]
[1777271974112,38.43,77609.44,0.0,-0.91522,6e-05,11.02829]
[1777271979149,38.43,77607.83,0.0,-0.91532,6e-05,11.01816]
[1777271985191,38.42,77615.58,0.0,-0.91489,6e-05,11.06121]
[1777271986198,38.42,77619.44,0.0,-0.91467,6e-05,11.08306]
[1777271991233,38.42,77615.46,0.0,-0.91491,6e-05,11.05934]
[1777271993246,38.42,77612.2,0.0,-0.9151,6e-05,11.04045]
[1777271998281,38.42,77611.81,0.0,-0.91513,6e-05,11.03732]
[1777272002311,38.42,77608.09,0.0,-0.91535,6e-05,11.01536]
[1777272003318,38.42,77603.52,0.0,-0.91561,6e-05,10.9892]
[1777272008354,38.42,77605.84,0.0,-0.91549,6e-05,11.00175]
[1777272013388,38.42,77611.99,0.0,-0.91514,6e-05,11.03597]
[1777272018423,38.41,77614.12,0.0,-0.91503,6e-05,11.04747]
[1777272022453,38.41,77619.67,0.0,-0.91472,6e-05,11.07863]
[1777272023458,38.41,77625.12,0.0,-0.91441,6e-05,11.10964]
[1777272025471,38.41,77625.83,0.0,-0.91437,6e-05,11.11332]
[1777272026479,38.41,77619.85,0.0,-0.91471,6e-05,11.07894]
[1777272031514,38.41,77619.91,0.0,-0.91474,6e-05,11.07472]
[1777272033528,38.41,77624.13,0.0,-0.91451,6e-05,11.09847]
[1777272035542,38.41,77630.79,0.0,-0.91413,6e-05,11.13593]
[1777272036549,38.41,77634.36,0.0,-0.91393,6e-05,11.15608]
[1777272038563,38.41,77638.46,0.0,-0.9137,6e-05,11.17892]
[1777272040577,38.41,77643.45,0.0,-0.91342,6e-05,11.20681]
[1777272043599,38.4,77648.05,0.0,-0.91317,6e-05,11.23195]
[1777272048638,38.4,77646.74,0.0,-0.91327,6e-05,11.22203]
[1777272053669,38.4,77647.47,0.0,-0.91325,6e-05,11.22397]
[1777272058705,38.39,77649.07,0.0,-0.91318,6e-05,11.23086]
[1777272063740,38.39,77638.41,0.0,-0.91382,6e-05,11.16737]
[1777272064747,38.39,77628.58,0.0,-0.91439,6e-05,11.11072]
[1777272065754,38.39,77627.03,0.0,-0.91448,6e-05,11.10158]
[1777272070789,38.38,77626.11,0.0,-0.91455,6e-05,11.09502]
[1777272076046,38.38,77627.67,0.0,-0.91447,6e-05,11.10287]
[1777272082873,38.38,77626.75,0.0,-0.91454,6e-05,11.09539]
[1777272087908,38.37,77628.0,0.0,-0.91449,6e-05,11.10106]
[1777272091935,38.37,77631.14,0.0,-0.91434,6e-05,11.1141]
[1777272096971,38.37,77631.13,0.0,-0.91436,6e-05,11.1124]
[1777272102005,38.37,77625.35,0.0,-0.91471,6e-05,11.07773]
[1777272109054,38.36,77625.24,0.0,-0.91473,6e-05,11.07521]
[1777272114090,38.36,77626.26,0.0,-0.91469,6e-05,11.07967]
[1777272119125,38.36,77625.43,0.0,-0.91475,6e-05,11.07357]
[1777272124160,38.36,77625.16,0.0,-0.91478,6e-05,11.0707]
[1777272125167,38.36,77630.67,0.0,-0.91447,6e-05,11.10194]
[1777272130202,38.35,77630.79,0.0,-0.91448,6e-05,11.10101]
[1777272135238,38.35,77630.02,0.0,-0.91454,6e-05,11.09509]
[1777272137252,38.35,77625.96,0.0,-0.91478,6e-05,11.0713]
[1777272139266,38.35,77629.0,0.0,-0.91461,6e-05,11.08817]
[1777272144301,38.35,77628.8,0.0,-0.91463,6e-05,11.08561]
[1777272150342,38.34,77629.41,0.0,-0.91462,6e-05,11.08742]
[1777272156385,38.34,77629.35,0.0,-0.91466,6e-05,11.0817]
[1777272161420,38.34,77630.01,0.0,-0.91464,6e-05,11.08406]
[1777272163433,38.34,77633.91,0.0,-0.91442,6e-05,11.10583]
[1777272173503,38.33,77635.17,0.0,-0.91438,6e-05,11.11002]
[1777272178539,38.33,77625.53,0.0,-0.91495,6e-05,11.05345]
[1777272180552,38.33,77623.71,0.0,-0.91505,6e-05,11.04259]
[1777272185588,38.33,77626.63,0.0,-0.9149,6e-05,11.05847]
[1777272190623,38.32,77625.31,0.0,-0.91498,6e-05,11.04998]
[1777272196667,38.32,77625.57,0.0,-0.91498,6e-05,11.05042]
[1777272201703,38.32,77624.71,0.0,-0.91504,6e-05,11.04449]
[1777272206738,38.32,77623.66,0.0,-0.91511,6e-05,11.03763]
[1777272211773,38.32,77627.9,0.0,-0.9149,6e-05,11.05744]
[1777272217103,38.32,77629.84,0.0,-0.91479,6e-05,11.0678]
[1777272222850,38.31,77633.78,0.0,-0.91458,6e-05,11.08869]
[1777272227887,38.31,77633.29,0.0,-0.91462,6e-05,11.08465]
[1777272233932,38.31,77633.7,0.0,-0.91462,6e-05,11.08549]
[1777272238967,38.31,77631.68,0.0,-0.91474,6e-05,11.07267]
[1777272239973,38.31,77628.31,0.0,-0.91494,6e-05,11.05316]
[1777272241988,38.3,77632.06,0.0,-0.91473,6e-05,11.07421]
[1777272246016,38.3,77629.2,0.0,-0.9149,6e-05,11.05687]
[1777272251051,38.3,77629.45,0.0,-0.9149,6e-05,11.05724]
[1777272255078,38.3,77632.63,0.0,-0.91473,6e-05,11.07457]
[1777272261120,38.3,77632.52,0.0,-0.91475,6e-05,11.07256]
[1777272266163,38.3,77633.97,0.0,-0.91468,6e-05,11.0797]
[1777272271199,38.29,77634.35,0.0,-0.91469,6e-05,11.07696]
[1777272276235,38.29,77633.13,0.0,-0.91477,6e-05,11.06876]
[1777272282277,38.29,77634.0,0.0,-0.91474,6e-05,11.07229]
[1777272287312,38.29,77633.99,0.0,-0.91475,6e-05,11.07102]
[1777272292347,38.28,77634.38,0.0,-0.91474,6e-05,11.07202]
[1777272299395,38.28,77634.96,0.0,-0.91473,6e-05,11.07362]
[1777272303423,38.28,77627.82,0.0,-0.91515,6e-05,11.03178]
[1777272308459,38.28,77629.15,0.0,-0.91508,6e-05,11.03853]
[1777272309466,38.28,77632.25,0.0,-0.9149,6e-05,11.05608]
[1777272314501,38.28,77631.06,0.0,-0.91498,6e-05,11.0483]
[1777272318529,38.27,77633.95,0.0,-0.91482,6e-05,11.06405]
[1777272319536,38.27,77638.14,0.0,-0.91458,6e-05,11.08784]
[1777272320543,38.27,77642.63,0.0,-0.91433,6e-05,11.11333]
[1777272323564,38.27,77646.46,0.0,-0.91412,6e-05,11.1344]
[1777272328598,38.27,77648.7,0.0,-0.91401,6e-05,11.14563]
[1777272331620,38.27,77652.32,0.0,-0.91383,6e-05,11.1617]
[1777272335648,38.26,77638.62,0.0,-0.91464,6e-05,11.08162]
[1777272336655,38.26,77638.99,0.0,-0.91462,6e-05,11.08351]
[1777272341690,38.26,77640.75,0.0,-0.91453,6e-05,11.09237]
[1777272346724,38.26,77639.94,0.0,-0.91459,6e-05,11.08648]
[1777272351759,38.26,77641.74,0.0,-0.9145,6e-05,11.09557]
[1777272353774,38.26,77652.31,0.0,-0.91389,6e-05,11.15575]
[1777272354781,38.26,77656.71,0.0,-0.91364,6e-05,11.18078]
[1777272355788,38.25,77656.8,0.0,-0.91364,6e-05,11.18094]
[1777272359816,38.25,77660.23,0.0,-0.91345,6e-05,11.19959]
[1777272361835,38.25,77668.51,0.0,-0.91297,6e-05,11.24724]
[1777272362837,38.25,77675.89,0.0,-0.91254,6e-05,11.28981]
[1777272364851,38.25,77671.92,0.0,-0.91277,6e-05,11.26678]
[1777272369886,38.25,77671.69,0.0,-0.91278,6e-05,11.2666]
[1777272374921,38.26,77673.51,0.0,-0.91266,6e-05,11.27825]
[1777272379956,38.26,77674.09,0.0,-0.91263,6e-05,11.28118]
[1777272380963,38.26,77680.04,0.0,-0.91228,6e-05,11.31581]
[1777272381970,38.26,77683.05,0.0,-0.9121,6e-05,11.33339]
[1777272387005,38.26,77686.09,0.0,-0.91191,6e-05,11.35162]
[1777272392044,38.26,77698.65,0.0,-0.91119,6e-05,11.42132]
[1777272393050,38.26,77701.97,0.0,-0.911,6e-05,11.44064]
[1777272394002,38.26,77701.97,0.0,-0.911,6e-05,11.44064]
[1777272394051,38.26,77701.97,0.0,-0.911,6e-05,11.44064]
[1777272394270,38.26,77701.97,0.0,-0.911,6e-05,11.44064]
[1777272394355,38.26,77702.01,0.0,-0.91099,6e-05,11.44086]
[1777272395070,38.26,77711.34,0.0,-0.91044,6e-05,11.49518]
[1777272396076,38.26,77722.42,0.0,-0.90978,6e-05,11.56012]
[1777272397083,38.26,77734.17,0.0,-0.90907,6e-05,11.62905]
[1777272398091,38.26,77734.32,0.0,-0.90906,6e-05,11.63]
[1777272399098,38.26,77729.2,0.0,-0.90937,6e-05,11.60008]
[1777272400106,38.26,77722.21,0.0,-0.90979,6e-05,11.55896]
[1777272401112,38.26,77716.15,0.0,-0.91015,6e-05,11.52339]
[1777272402119,38.26,77710.96,0.0,-0.91046,6e-05,11.49299]
[1777272406147,38.26,77704.71,0.0,-0.91084,6e-05,11.45632]
[1777272408161,38.26,77702.42,0.0,-0.91097,6e-05,11.443]
[1777272413196,38.26,77703.52,0.0,-0.91091,6e-05,11.44951]
[1777272418232,38.26,77706.21,0.0,-0.91075,6e-05,11.4652]
[1777272423267,38.26,77707.48,0.0,-0.91067,6e-05,11.47255]
[1777272428302,38.26,77705.78,0.0,-0.91077,6e-05,11.46266]
[1777272433337,38.26,77708.61,0.0,-0.9106,6e-05,11.47925]
[1777272438372,38.26,77708.71,0.0,-0.9106,6e-05,11.47981]
[1777272442400,38.26,77701.37,0.0,-0.91103,6e-05,11.43712]
[1777272443408,38.26,77691.26,0.0,-0.91163,6e-05,11.37846]
[1777272444415,38.26,77686.11,0.0,-0.91193,6e-05,11.34875]
[1777272449450,38.26,77681.48,0.0,-0.91219,6e-05,11.32293]
[1777272454485,38.26,77679.69,0.0,-0.91231,6e-05,11.31008]
[1777272459520,38.26,77679.33,0.0,-0.91232,6e-05,11.3092]
[1777272463547,38.27,77683.59,0.0,-0.91206,6e-05,11.33479]
[1777272469590,38.27,77684.12,0.0,-0.91202,6e-05,11.33901]
[1777272474625,38.27,77684.02,0.0,-0.91201,6e-05,11.33939]
[1777272479660,38.27,77683.31,0.0,-0.91204,6e-05,11.33624]
[1777272485702,38.27,77682.41,0.0,-0.91208,6e-05,11.33222]
[1777272490737,38.28,77682.57,0.0,-0.91206,6e-05,11.33412]
[1777272495772,38.28,77682.09,0.0,-0.91208,6e-05,11.3323]
[1777272497793,38.28,77673.14,0.0,-0.9126,6e-05,11.28093]
[1777272498800,38.28,77674.32,0.0,-0.91253,6e-05,11.28802]
[1777272503835,38.28,77673.98,0.0,-0.91254,6e-05,11.28731]
[1777272506873,38.28,77666.69,0.0,-0.91296,6e-05,11.24596]
[1777272507880,38.28,77657.07,0.0,-0.91351,6e-05,11.19077]
[1777272508887,38.28,77654.21,0.0,-0.91367,6e-05,11.17462]
[1777272509894,38.28,77654.43,0.0,-0.91366,6e-05,11.17587]
[1777272514929,38.28,77654.36,0.0,-0.91369,6e-05,11.1718]
[1777272516943,38.28,77650.16,0.0,-0.91394,6e-05,11.14703]
[1777272521978,38.28,77648.17,0.0,-0.91407,6e-05,11.13422]
[1777272524999,38.28,77658.24,0.0,-0.91349,6e-05,11.19134]
[1777272526006,38.28,77667.03,0.0,-0.91298,6e-05,11.24209]
[1777272527013,38.28,77668.38,0.0,-0.9129,6e-05,11.24988]
[1777272528020,38.28,77669.65,0.0,-0.91283,6e-05,11.25714]
[1777272533055,38.28,77669.72,0.0,-0.91283,6e-05,11.25705]
[1777272535069,38.28,77673.25,0.0,-0.91263,6e-05,11.27724]
[1777272540104,38.28,77673.58,0.0,-0.91261,6e-05,11.2785]
[1777272544132,38.28,77678.61,0.0,-0.91232,6e-05,11.30738]
[1777272545139,38.28,77682.28,0.0,-0.91211,6e-05,11.32882]
[1777272547153,38.28,77690.72,0.0,-0.91161,6e-05,11.37807]
[1777272548160,38.28,77699.28,0.0,-0.91109,6e-05,11.42874]
[1777272549167,38.28,77698.26,0.0,-0.91115,6e-05,11.42283]
[1777272554202,38.28,77695.55,0.0,-0.91131,6e-05,11.40726]
[1777272559238,38.28,77695.45,0.0,-0.91131,6e-05,11.40688]
[1777272564273,38.28,77697.45,0.0,-0.91119,6e-05,11.41867]
[1777272569706,38.28,77697.67,0.0,-0.91118,6e-05,11.42001]
[1777272575350,38.28,77698.65,0.0,-0.91114,6e-05,11.42208]
[1777272576357,38.28,77713.25,0.0,-0.91028,6e-05,11.50706]
[1777272577364,38.28,77717.88,0.0,-0.91,6e-05,11.53395]
[1777272582399,38.28,77720.22,0.0,-0.90987,6e-05,11.54679]
[1777272587696,38.28,77719.04,0.0,-0.90995,6e-05,11.53905]
[1777272588441,38.28,77713.62,0.0,-0.91028,6e-05,11.50727]
[1777272590455,38.28,77718.73,0.0,-0.90997,6e-05,11.53684]
[1777272594483,38.27,77721.7,0.0,-0.9098,6e-05,11.55353]
[1777272597504,38.27,77725.38,0.0,-0.90959,6e-05,11.57446]
[1777272599518,38.27,77728.47,0.0,-0.90941,6e-05,11.59225]
[1777272601533,38.27,77725.2,0.0,-0.9096,6e-05,11.57297]
[1777272602540,38.27,77714.01,0.0,-0.91027,6e-05,11.50758]
[1777272603547,38.27,77710.64,0.0,-0.91047,6e-05,11.488]
[1777272606568,38.27,77713.61,0.0,-0.91029,6e-05,11.50556]
[1777272611604,38.27,77716.13,0.0,-0.91015,6e-05,11.52008]
[1777272616639,38.27,77714.52,0.0,-0.91025,6e-05,11.51025]
[1777272623687,38.27,77714.87,0.0,-0.91023,6e-05,11.5117]
[1777272626709,38.27,77718.34,0.0,-0.91003,6e-05,11.5317]
[1777272631743,38.27,77719.65,0.0,-0.90998,6e-05,11.53501]
[1777272636779,38.27,77721.05,0.0,-0.9099,6e-05,11.54257]
[1777272639800,38.27,77725.96,0.0,-0.90961,6e-05,11.57083]
[1777272644835,38.27,77725.61,0.0,-0.90964,6e-05,11.56792]
[1777272649870,38.26,77728.08,0.0,-0.9095,6e-05,11.58162]
[1777272654905,38.26,77728.6,0.0,-0.90948,6e-05,11.58438]
[1777272659940,38.26,77726.53,0.0,-0.9096,6e-05,11.57197]
[1777272660947,38.26,77720.29,0.0,-0.90998,6e-05,11.53546]
[1777272662962,38.26,77714.47,0.0,-0.91032,6e-05,11.50155]
[1777272663969,38.26,77710.03,0.0,-0.91059,6e-05,11.47574]
[1777272664976,38.26,77706.26,0.0,-0.91081,6e-05,11.45391]
[1777272666989,38.26,77700.79,0.0,-0.91113,6e-05,11.42242]
[1777272667997,38.27,77689.84,0.0,-0.91177,6e-05,11.35906]
[1777272669004,38.26,77687.21,0.0,-0.91193,6e-05,11.34355]
[1777272672025,38.26,77682.26,0.0,-0.91223,6e-05,11.31419]
[1777272685117,38.26,77680.57,0.0,-0.91235,6e-05,11.30224]
[1777272690152,38.26,77680.66,0.0,-0.91236,6e-05,11.30195]
[1777272695188,38.26,77683.86,0.0,-0.9122,6e-05,11.31596]
[1777272696195,38.26,77689.79,0.0,-0.91185,6e-05,11.35016]
[1777272697202,38.26,77685.45,0.0,-0.91211,6e-05,11.32522]
[1777272702237,38.26,77685.26,0.0,-0.91211,6e-05,11.32531]
[1777272707271,38.26,77685.43,0.0,-0.91209,6e-05,11.32729]
[1777272712307,38.26,77684.38,0.0,-0.91214,6e-05,11.32217]
[1777272719355,38.26,77686.25,0.0,-0.91201,6e-05,11.33427]
[1777272723384,38.27,77682.98,0.0,-0.9122,6e-05,11.31602]
[1777272729312,38.27,77680.37,0.0,-0.91236,6e-05,11.30051]
[1777272737482,38.25,77690.38,0.0,-0.91183,6e-05,11.3522]
[1777272738488,38.25,77695.77,0.0,-0.91152,6e-05,11.38351]
[1777272740503,38.25,77698.24,0.0,-0.91137,6e-05,11.39805]
[1777272745537,38.25,77696.54,0.0,-0.91146,6e-05,11.38856]
[1777272750573,38.26,77693.42,0.0,-0.91164,6e-05,11.371]
[1777272752587,38.26,77690.0,0.0,-0.91187,6e-05,11.3477]
[1777272757622,38.26,77687.18,0.0,-0.91202,6e-05,11.3321]
[1777272759636,38.26,77683.45,0.0,-0.91224,6e-05,11.31048]
[1777272764671,38.26,77684.76,0.0,-0.91216,6e-05,11.31869]
[1777272769706,38.26,77684.24,0.0,-0.9122,6e-05,11.3146]
[1777272774744,38.25,77686.86,0.0,-0.91206,6e-05,11.32867]
[1777272779778,38.26,77688.68,0.0,-0.91194,6e-05,11.34011]
[1777272784814,38.26,77699.8,0.0,-0.91128,6e-05,11.40548]
[1777272785821,38.26,77700.95,0.0,-0.91121,6e-05,11.41224]
[1777272790855,38.26,77701.58,0.0,-0.91117,6e-05,11.41619]
[1777272795891,38.26,77702.71,0.0,-0.9111,6e-05,11.42301]
[1777272801932,38.26,77702.92,0.0,-0.91109,6e-05,11.42448]
[1777272804342,38.26,77713.62,0.0,-0.91045,6e-05,11.48678]
[1777272805961,38.26,77721.75,0.0,-0.90996,6e-05,11.53415]
[1777272807975,38.26,77724.4,0.0,-0.90981,6e-05,11.54936]
[1777272813011,38.26,77726.76,0.0,-0.9097,6e-05,11.55866]
[1777272814018,38.26,77731.2,0.0,-0.90944,6e-05,11.58447]
[1777272817039,38.26,77736.2,0.0,-0.90914,6e-05,11.6131]
[1777272818046,38.26,77740.88,0.0,-0.90886,6e-05,11.64043]
[1777272823080,38.25,77744.53,0.0,-0.90865,6e-05,11.66105]
[1777272828116,38.25,77741.44,0.0,-0.90885,6e-05,11.64194]
[1777272830130,38.25,77738.15,0.0,-0.90905,6e-05,11.62229]
[1777272836171,38.25,77737.14,0.0,-0.90912,6e-05,11.61554]
[1777272841208,38.25,77738.46,0.0,-0.90905,6e-05,11.62238]
[1777272848257,38.25,77738.29,0.0,-0.90908,6e-05,11.61964]
[1777272851283,38.24,77735.23,0.0,-0.90927,6e-05,11.60102]
[1777272852287,38.24,77731.55,0.0,-0.90949,6e-05,11.57925]
[1777272857321,38.24,77735.51,0.0,-0.90926,6e-05,11.60156]
[1777272862358,38.24,77737.92,0.0,-0.90913,6e-05,11.6147]
[1777272867393,38.24,77742.17,0.0,-0.90889,6e-05,11.63825]
[1777272869406,38.24,77739.05,0.0,-0.90908,6e-05,11.61943]
[1777272875449,38.23,77738.22,0.0,-0.90917,6e-05,11.60934]
[1777272881493,38.23,77738.84,0.0,-0.90915,6e-05,11.61143]
[1777272886529,38.23,77734.53,0.0,-0.90942,6e-05,11.58488]
[1777272891564,38.23,77733.81,0.0,-0.90948,6e-05,11.57961]
[1777272896599,38.23,77734.1,0.0,-0.90947,6e-05,11.58035]
[1777272901634,38.22,77734.48,0.0,-0.90946,6e-05,11.58168]
[1777272908682,38.22,77733.26,0.0,-0.90954,6e-05,11.57345]
[1777272913718,38.22,77736.48,0.0,-0.90936,6e-05,11.59158]
[1777272914725,38.22,77741.11,0.0,-0.90908,6e-05,11.61856]
[1777272917746,38.22,77743.38,0.0,-0.90895,6e-05,11.6312]
[1777272922781,38.22,77744.55,0.0,-0.90889,6e-05,11.63681]
[1777272928822,38.21,77744.89,0.0,-0.90889,6e-05,11.63721]
[1777272933858,38.21,77744.86,0.0,-0.90892,6e-05,11.63248]
[1777272938893,38.21,77744.64,0.0,-0.90895,6e-05,11.63031]
[1777272940907,38.21,77748.37,0.0,-0.90873,6e-05,11.65184]
[1777272945942,38.21,77748.49,0.0,-0.90873,6e-05,11.65135]
[1777272950978,38.21,77746.15,0.0,-0.90888,6e-05,11.63653]
[1777272952992,38.21,77737.34,0.0,-0.90942,6e-05,11.58446]
[1777272957020,38.21,77737.8,0.0,-0.9094,6e-05,11.58669]
[1777272959034,38.2,77730.57,0.0,-0.90983,6e-05,11.54415]
[1777272961048,38.2,77729.74,0.0,-0.90989,6e-05,11.53897]
[1777272966083,38.2,77731.08,0.0,-0.90981,6e-05,11.54601]
[1777272971118,38.2,77728.03,0.0,-0.91,6e-05,11.52738]
[1777272973132,38.2,77732.6,0.0,-0.90973,6e-05,11.55388]
[1777272976153,38.2,77735.61,0.0,-0.90956,6e-05,11.57097]
[1777272981188,38.2,77736.83,0.0,-0.90949,6e-05,11.5772]
[1777272986223,38.2,77735.73,0.0,-0.90957,6e-05,11.56978]
[1777272991258,38.2,77736.7,0.0,-0.90955,6e-05,11.5708]
[1777272994279,38.19,77740.24,0.0,-0.90934,6e-05,11.591]
[1777272996293,38.19,77743.55,0.0,-0.90915,6e-05,11.60996]
[1777273001327,38.19,77742.37,0.0,-0.90923,6e-05,11.60215]
[1777273006363,38.19,77742.33,0.0,-0.90923,6e-05,11.60144]
[1777273010391,38.19,77739.34,0.0,-0.90942,6e-05,11.58343]
[1777273015426,38.19,77740.07,0.0,-0.90938,6e-05,11.58714]
[1777273020461,38.19,77740.5,0.0,-0.90936,6e-05,11.58892]
[1777273025496,38.19,77739.9,0.0,-0.90941,6e-05,11.58414]
[1777273033552,38.18,77740.7,0.0,-0.90938,6e-05,11.58727]
[1777273038587,38.18,77741.61,0.0,-0.90933,6e-05,11.59196]
[1777273043622,38.18,77741.7,0.0,-0.90933,6e-05,11.59176]
[1777273049664,38.18,77740.82,0.0,-0.9094,6e-05,11.58562]
[1777273054699,38.18,77740.53,0.0,-0.90946,6e-05,11.57882]
[1777273059734,38.17,77740.65,0.0,-0.90946,6e-05,11.57819]
[1777273065776,38.17,77740.98,0.0,-0.90946,6e-05,11.57851]
[1777273072825,38.17,77740.91,0.0,-0.90948,6e-05,11.57621]
[1777273077860,38.16,77740.56,0.0,-0.90952,6e-05,11.57283]
[1777273079874,38.16,77735.54,0.0,-0.90983,6e-05,11.54288]
[1777273084909,38.16,77733.62,0.0,-0.90995,6e-05,11.53063]
[1777273089943,38.16,77735.55,0.0,-0.90985,6e-05,11.54092]
[1777273095986,38.16,77736.57,0.0,-0.9098,6e-05,11.54571]
[1777273101022,38.16,77736.82,0.0,-0.90979,6e-05,11.54619]
[1777273106057,38.15,77738.14,0.0,-0.90972,6e-05,11.55294]
[1777273111092,38.15,77737.72,0.0,-0.90978,6e-05,11.54578]
[1777273116127,38.15,77737.89,0.0,-0.90978,6e-05,11.54588]
[1777273121162,38.15,77737.64,0.0,-0.90981,6e-05,11.54357]
[1777273127204,38.15,77736.79,0.0,-0.90987,6e-05,11.53761]
[1777273130225,38.15,77733.54,0.0,-0.91007,6e-05,11.51813]
[1777273134253,38.15,77729.48,0.0,-0.91032,6e-05,11.49392]
[1777273137273,38.15,77735.14,0.0,-0.90998,6e-05,11.5268]
[1777273143316,38.14,77737.31,0.0,-0.90986,6e-05,11.53874]
[1777273149358,38.14,77736.96,0.0,-0.90989,6e-05,11.53589]
[1777273154392,38.14,77737.55,0.0,-0.90986,6e-05,11.5387]
[1777273159427,38.14,77739.54,0.0,-0.90975,6e-05,11.54971]
[1777273163456,38.14,77743.18,0.0,-0.90953,6e-05,11.57046]
[1777273168492,38.14,77742.58,0.0,-0.90958,6e-05,11.566]
[1777273176548,38.14,77743.93,0.0,-0.90954,6e-05,11.5686]
[1777273181583,38.13,77743.77,0.0,-0.90956,6e-05,11.56664]
[1777273186618,38.13,77744.59,0.0,-0.90952,6e-05,11.5704]
[1777273191653,38.13,77743.62,0.0,-0.90959,6e-05,11.56362]
[1777273195681,38.13,77734.76,0.0,-0.91013,6e-05,11.51083]
[1777273196688,38.13,77726.08,0.0,-0.91066,6e-05,11.45983]
[1777273197694,38.13,77719.71,0.0,-0.91104,6e-05,11.4225]
[1777273198701,38.13,77720.0,0.0,-0.91102,6e-05,11.42414]
[1777273200718,38.13,77716.69,0.0,-0.91122,6e-05,11.40485]
[1777273201723,38.13,77711.51,0.0,-0.91152,6e-05,11.37467]
[1777273202729,38.13,77710.6,0.0,-0.91158,6e-05,11.36952]
[1777273206758,38.13,77707.09,0.0,-0.91178,6e-05,11.34911]
[1777273208772,38.13,77702.82,0.0,-0.91204,6e-05,11.32423]
[1777273209778,38.13,77699.32,0.0,-0.91225,6e-05,11.30343]
[1777273210786,38.13,77695.31,0.0,-0.91249,6e-05,11.27963]
[1777273213807,38.12,77698.88,0.0,-0.91229,6e-05,11.29925]
[1777273214814,38.12,77704.56,0.0,-0.91196,6e-05,11.33207]
[1777273217836,38.12,77700.01,0.0,-0.91223,6e-05,11.30511]
[1777273219850,38.12,77698.4,0.0,-0.91233,6e-05,11.29554]
[1777273224884,38.12,77695.9,0.0,-0.91248,6e-05,11.28058]
[1777273227906,38.12,77690.26,0.0,-0.91282,6e-05,11.247]
[1777273232941,38.12,77688.33,0.0,-0.91297,6e-05,11.23128]
[1777273237976,38.12,77689.96,0.0,-0.91288,6e-05,11.23971]
[1777273239989,38.12,77696.73,0.0,-0.91248,6e-05,11.27894]
[1777273240997,38.12,77701.68,0.0,-0.91219,6e-05,11.30763]
[1777273246033,38.12,77699.9,0.0,-0.9123,6e-05,11.29764]
[1777273251078,38.12,77701.1,0.0,-0.91221,6e-05,11.30564]
[1777273254099,38.12,77705.03,0.0,-0.91198,6e-05,11.32904]
[1777273258825,38.12,77708.48,0.0,-0.91176,6e-05,11.35009]
[1777273259134,38.12,77711.68,0.0,-0.91157,6e-05,11.36872]
[1777273261148,38.12,77714.93,0.0,-0.91137,6e-05,11.38815]
[1777273262155,38.12,77725.43,0.0,-0.91075,6e-05,11.44963]
[1777273263162,38.12,77725.08,0.0,-0.91077,6e-05,11.4477]
[1777273268196,38.12,77724.46,0.0,-0.9108,6e-05,11.4447]
[1777273274239,38.13,77724.73,0.0,-0.91078,6e-05,11.44688]
[1777273279274,38.13,77725.15,0.0,-0.91075,6e-05,11.44978]
[1777273283302,38.13,77720.53,0.0,-0.91102,6e-05,11.4231]
[1777273288337,38.13,77720.74,0.0,-0.911,6e-05,11.42481]
[1777273296393,38.13,77720.81,0.0,-0.91101,6e-05,11.4222]
[1777273305456,38.13,77721.31,0.0,-0.91098,6e-05,11.42577]
[1777273310491,38.13,77723.52,0.0,-0.91084,6e-05,11.43889]
[1777273312505,38.13,77719.8,0.0,-0.91106,6e-05,11.41726]
[1777273317540,38.13,77719.55,0.0,-0.91108,6e-05,11.41611]
[1777273321568,38.13,77724.52,0.0,-0.91078,6e-05,11.44534]
[1777273322575,38.13,77727.89,0.0,-0.91058,6e-05,11.46505]
[1777273326603,38.13,77733.52,0.0,-0.91024,6e-05,11.49794]
[1777273331637,38.13,77727.67,0.0,-0.91059,6e-05,11.46341]
[1777273332645,38.13,77724.4,0.0,-0.91079,6e-05,11.44431]
[1777273336673,38.13,77730.51,0.0,-0.91042,6e-05,11.48011]
[1777273337679,38.13,77734.0,0.0,-0.91021,6e-05,11.50051]
[1777273342715,38.13,77731.9,0.0,-0.91034,6e-05,11.48803]
[1777273347750,38.13,77731.77,0.0,-0.91035,6e-05,11.48711]
[1777273351777,38.13,77727.73,0.0,-0.91062,6e-05,11.45962]
[1777273356813,38.13,77726.5,0.0,-0.91069,6e-05,11.45246]
[1777273360841,38.13,77715.47,0.0,-0.91135,6e-05,11.38817]
[1777273361411,38.13,77715.47,0.0,-0.91135,6e-05,11.38817]
[1777273361648,38.13,77715.47,0.0,-0.91135,6e-05,11.38817]
[1777273361848,38.13,77687.38,0.0,-0.913,6e-05,11.22501]
[1777273362856,38.13,77678.54,0.0,-0.91352,6e-05,11.17367]
[1777273363862,38.13,77668.95,0.0,-0.91408,6e-05,11.11829]
[1777273364870,38.13,77676.47,0.0,-0.91364,6e-05,11.16172]
[1777273365449,38.13,77676.47,0.0,-0.91364,6e-05,11.16172]
[1777273365876,38.13,77674.17,0.0,-0.91378,6e-05,11.14856]
[1777273368715,38.13,77673.49,0.0,-0.91381,6e-05,11.14478]
[1777273368724,38.13,77673.49,0.0,-0.91381,6e-05,11.14478]
[1777273368770,38.13,77673.49,0.0,-0.91381,6e-05,11.14478]
[1777273370912,38.13,77679.56,0.0,-0.91346,6e-05,11.18008]
[1777273371919,38.13,77688.42,0.0,-0.91294,6e-05,11.23142]
[1777273373933,38.13,77693.76,0.0,-0.91263,6e-05,11.26236]
[1777273374939,38.13,77697.14,0.0,-0.91243,6e-05,11.28191]
[1777273375947,38.13,77701.03,0.0,-0.9122,6e-05,11.30429]
[1777273376953,38.13,77705.93,0.0,-0.91191,6e-05,11.33262]
[1777273380981,38.13,77712.13,0.0,-0.91154,6e-05,11.36937]
[1777273381989,38.13,77715.37,0.0,-0.91135,6e-05,11.38841]
[1777273383444,38.13,77715.52,0.0,-0.91133,6e-05,11.38941]
[1777273383496,38.13,77715.52,0.0,-0.91133,6e-05,11.38941]
[1777273383526,38.13,77715.52,0.0,-0.91133,6e-05,11.38941]
[1777273388031,38.13,77711.41,0.0,-0.91157,6e-05,11.36614]
[1777273390907,38.13,77708.97,0.0,-0.91171,6e-05,11.35211]
[1777273391023,38.13,77707.84,0.0,-0.91178,6e-05,11.34579]
[1777273396090,38.13,77707.89,0.0,-0.91177,6e-05,11.34637]
[1777273397593,38.13,77707.89,0.0,-0.91177,6e-05,11.34637]
[1777273397640,38.13,77707.89,0.0,-0.91177,6e-05,11.34637]
[1777273397771,38.13,77707.89,0.0,-0.91177,6e-05,11.34637]
[1777273400952,38.13,77708.8,0.0,-0.91172,6e-05,11.35185]
[1777273401035,38.13,77710.64,0.0,-0.91161,6e-05,11.36262]
[1777273401125,38.13,77715.26,0.0,-0.91133,6e-05,11.38957]
[1777273406160,38.14,77723.93,0.0,-0.91081,6e-05,11.44039]
[1777273407166,38.14,77727.71,0.0,-0.91059,6e-05,11.46254]
[1777273410188,38.14,77731.72,0.0,-0.91035,6e-05,11.48608]
[1777273411469,38.14,77731.72,0.0,-0.91035,6e-05,11.48608]
[1777273411518,38.14,77731.72,0.0,-0.91035,6e-05,11.48608]
[1777273411773,38.14,77731.72,0.0,-0.91035,6e-05,11.48608]
[1777273411872,38.14,77734.72,0.0,-0.91019,6e-05,11.49989]
[1777273413208,38.14,77739.48,0.0,-0.90991,6e-05,11.52769]
[1777273418245,38.13,77740.33,0.0,-0.90986,6e-05,11.53231]
[1777273422281,38.13,77744.85,0.0,-0.90959,6e-05,11.55847]
[1777273424295,38.13,77741.87,0.0,-0.90977,6e-05,11.54077]
[1777273425414,38.13,77741.87,0.0,-0.90977,6e-05,11.54077]
[1777273425459,38.13,77741.87,0.0,-0.90977,6e-05,11.54077]
[1777273425527,38.13,77741.87,0.0,-0.90977,6e-05,11.54077]
[1777273429988,38.13,77742.92,0.0,-0.90972,6e-05,11.54651]
[1777273430020,38.13,77742.92,0.0,-0.90972,6e-05,11.54651]
[1777273435078,38.13,77743.41,0.0,-0.90969,6e-05,11.5487]
[1777273435132,38.13,77743.41,0.0,-0.90969,6e-05,11.5487]
[1777273435274,38.13,77743.41,0.0,-0.90969,6e-05,11.5487]
[1777273440421,38.13,77744.0,0.0,-0.90967,6e-05,11.55142]
[1777273441430,38.13,77740.6,0.0,-0.90987,6e-05,11.53135]
[1777273442435,38.13,77734.3,0.0,-0.91025,6e-05,11.49434]
[1777273443442,38.13,77725.62,0.0,-0.91077,6e-05,11.44354]
[1777273444891,38.13,77725.62,0.0,-0.91077,6e-05,11.44354]
[1777273444940,38.13,77722.88,0.0,-0.91093,6e-05,11.42757]
[1777273445429,38.13,77722.88,0.0,-0.91093,6e-05,11.42757]
[1777273447469,38.13,77719.17,0.0,-0.91115,6e-05,11.40612]
[1777273449335,38.13,77719.78,0.0,-0.91111,6e-05,11.40977]
[1777273449342,38.13,77719.78,0.0,-0.91111,6e-05,11.40977]
[1777273449531,38.13,77719.78,0.0,-0.91111,6e-05,11.40977]
[1777273455529,38.13,77722.31,0.0,-0.91096,6e-05,11.42507]
[1777273456536,38.13,77725.9,0.0,-0.91074,6e-05,11.44611]
[1777273459557,38.13,77731.2,0.0,-0.91043,6e-05,11.47719]
[1777273464592,38.13,77729.34,0.0,-0.91054,6e-05,11.46635]
[1777273467518,38.13,77728.87,0.0,-0.91056,6e-05,11.46366]
[1777273467557,38.13,77728.87,0.0,-0.91056,6e-05,11.46366]
[1777273467776,38.13,77728.87,0.0,-0.91056,6e-05,11.46366]
[1777273469626,38.13,77723.72,0.0,-0.91087,6e-05,11.43371]
[1777273474472,38.13,77720.71,0.0,-0.91107,6e-05,11.41278]
[1777273474519,38.13,77720.71,0.0,-0.91107,6e-05,11.41278]
[1777273474773,38.13,77720.71,0.0,-0.91107,6e-05,11.41278]
[1777273480704,38.13,77715.8,0.0,-0.91135,6e-05,11.38513]
[1777273487753,38.14,77716.77,0.0,-0.91129,6e-05,11.39129]
[1777273491700,38.14,77715.36,0.0,-0.91137,6e-05,11.38345]
[1777273491726,38.14,77715.36,0.0,-0.91137,6e-05,11.38345]
[1777273491774,38.14,77715.36,0.0,-0.91137,6e-05,11.38345]
[1777273495809,38.14,77705.44,0.0,-0.91195,6e-05,11.32622]
[1777273496816,38.14,77686.58,0.0,-0.91306,6e-05,11.21691]
[1777273497823,38.14,77684.51,0.0,-0.91318,6e-05,11.20492]
[1777273499836,38.14,77687.88,0.0,-0.91298,6e-05,11.22439]
[1777273500698,38.14,77687.88,0.0,-0.91298,6e-05,11.22439]
[1777273500750,38.14,77687.88,0.0,-0.91298,6e-05,11.22439]
[1777273500773,38.14,77687.88,0.0,-0.91298,6e-05,11.22439]
[1777273502861,38.14,77683.28,0.0,-0.91326,6e-05,11.19768]
[1777273506889,38.14,77679.29,0.0,-0.91349,6e-05,11.1747]
[1777273507526,38.14,77679.29,0.0,-0.91349,6e-05,11.1747]
[1777273507578,38.14,77679.29,0.0,-0.91349,6e-05,11.1747]
[1777273507778,38.14,77679.29,0.0,-0.91349,6e-05,11.1747]
[1777273512931,38.14,77677.34,0.0,-0.9136,6e-05,11.16372]
[1777273513938,38.14,77673.04,0.0,-0.91385,6e-05,11.13896]
[1777273514945,38.14,77666.56,0.0,-0.91423,6e-05,11.10133]
[1777273516517,38.14,77665.3,0.0,-0.9143,6e-05,11.09384]
[1777273516566,38.14,77665.3,0.0,-0.9143,6e-05,11.09384]
[1777273516782,38.14,77665.3,0.0,-0.9143,6e-05,11.09384]
[1777273519980,38.14,77661.5,0.0,-0.91453,6e-05,11.07133]
[1777273525016,38.13,77662.34,0.0,-0.91449,6e-05,11.07552]
[1777273527901,38.13,77661.71,0.0,-0.91453,6e-05,11.07163]
[1777273527953,38.13,77661.71,0.0,-0.91453,6e-05,11.07163]
[1777273528022,38.13,77661.71,0.0,-0.91453,6e-05,11.07163]
[1777273529044,38.13,77656.98,0.0,-0.9148,6e-05,11.0442]
[1777273530050,38.13,77644.29,0.0,-0.91553,6e-05,10.97129]
[1777273531058,38.13,77647.86,0.0,-0.91535,6e-05,10.98798]
[1777273531995,38.13,77647.86,0.0,-0.91535,6e-05,10.98798]
[1777273532019,38.13,77647.86,0.0,-0.91535,6e-05,10.98798]
[1777273532042,38.13,77647.86,0.0,-0.91535,6e-05,10.98798]
[1777273532121,38.13,77646.21,0.0,-0.91545,6e-05,10.97856]
[1777273533879,38.13,77647.04,0.0,-0.9154,6e-05,10.98332]
[1777273534021,38.13,77647.04,0.0,-0.9154,6e-05,10.98332]
[1777273537904,38.13,77647.52,0.0,-0.91537,6e-05,10.98613]
[1777273537960,38.13,77647.52,0.0,-0.91537,6e-05,10.98613]
[1777273538024,38.13,77647.52,0.0,-0.91537,6e-05,10.98613]
[1777273540121,38.13,77643.31,0.0,-0.91561,6e-05,10.96188]
[1777273541128,38.13,77640.32,0.0,-0.91579,6e-05,10.94473]
[1777273542135,38.13,77637.39,0.0,-0.91595,6e-05,10.92796]
[1777273542287,38.13,77637.39,0.0,-0.91595,6e-05,10.92796]
[1777273542336,38.13,77637.39,0.0,-0.91595,6e-05,10.92796]
[1777273542523,38.13,77637.39,0.0,-0.91595,6e-05,10.92796]
[1777273548177,38.13,77634.06,0.0,-0.91614,6e-05,10.90914]
[1777273548898,38.13,77634.06,0.0,-0.91614,6e-05,10.90914]
[1777273548946,38.13,77634.06,0.0,-0.91614,6e-05,10.90914]
[1777273549020,38.13,77634.06,0.0,-0.91614,6e-05,10.90914]
[1777273551200,38.13,77629.77,0.0,-0.91638,6e-05,10.88482]
[1777273554752,38.13,77627.87,0.0,-0.91649,6e-05,10.87419]
[1777273554770,38.13,77627.87,0.0,-0.91649,6e-05,10.87419]
[1777273554792,38.13,77627.87,0.0,-0.91649,6e-05,10.87419]
[1777273556012,38.13,77627.82,0.0,-0.91649,6e-05,10.87416]
[1777273556019,38.13,77627.82,0.0,-0.91649,6e-05,10.87416]
[1777273561271,38.14,77627.29,0.0,-0.9165,6e-05,10.87286]
[1777273563146,38.14,77627.29,0.0,-0.9165,6e-05,10.87286]
[1777273563272,38.14,77625.26,0.0,-0.91662,6e-05,10.86158]
[1777273563346,38.14,77625.26,0.0,-0.91662,6e-05,10.86158]
[1777273566929,38.14,77624.45,0.0,-0.91665,6e-05,10.85792]
[1777273567313,38.14,77617.29,0.0,-0.91705,6e-05,10.81767]
[1777273568320,38.14,77610.03,0.0,-0.91746,6e-05,10.77664]
[1777273570975,38.14,77607.81,0.0,-0.91758,6e-05,10.76436]
[1777273572040,38.14,77606.59,0.0,-0.91765,6e-05,10.7574]
[1777273572091,38.14,77606.59,0.0,-0.91765,6e-05,10.7574]
[1777273572288,38.14,77606.88,0.0,-0.91764,6e-05,10.75895]
[1777273572348,38.14,77600.44,0.0,-0.918,6e-05,10.72234]
[1777273573355,38.14,77595.44,0.0,-0.91828,6e-05,10.69399]
[1777273574362,38.14,77599.79,0.0,-0.91804,6e-05,10.71862]
[1777273575369,38.14,77603.14,0.0,-0.91785,6e-05,10.73757]
[1777273577527,38.14,77605.24,0.0,-0.91773,6e-05,10.74942]
[1777273577581,38.14,77605.24,0.0,-0.91773,6e-05,10.74942]
[1777273577773,38.14,77605.24,0.0,-0.91773,6e-05,10.74942]
[1777273583426,38.14,77614.77,0.0,-0.9172,6e-05,10.80296]
[1777273584433,38.14,77624.97,0.0,-0.91662,6e-05,10.86151]
[1777273585440,38.14,77632.33,0.0,-0.91619,6e-05,10.90385]
[1777273586265,38.14,77632.33,0.0,-0.91619,6e-05,10.90385]
[1777273586317,38.14,77632.33,0.0,-0.91619,6e-05,10.90385]
[1777273587335,38.14,77633.95,0.0,-0.9161,6e-05,10.91335]
[1777273587680,38.14,77633.95,0.0,-0.9161,6e-05,10.91335]
[1777273592174,38.14,77634.61,0.0,-0.91606,6e-05,10.9174]
[1777273592203,38.14,77634.61,0.0,-0.91606,6e-05,10.9174]
[1777273592211,38.14,77640.76,0.0,-0.91573,6e-05,10.94909]
[1777273592269,38.14,77640.76,0.0,-0.91573,6e-05,10.94909]
[1777273594508,38.14,77647.04,0.0,-0.91537,6e-05,10.98507]
[1777273596093,38.14,77642.01,0.0,-0.91566,6e-05,10.95624]
[1777273597529,38.14,77635.04,0.0,-0.91606,6e-05,10.91643]
[1777273600364,38.14,77634.75,0.0,-0.91607,6e-05,10.91494]
[1777273600546,38.14,77634.75,0.0,-0.91607,6e-05,10.91494]
[1777273600770,38.14,77634.75,0.0,-0.91607,6e-05,10.91494]
[1777273606858,38.14,77635.12,0.0,-0.91604,6e-05,10.91757]
[1777273612635,38.15,77636.54,0.0,-0.91596,6e-05,10.9262]
[1777273617670,38.15,77636.38,0.0,-0.91596,6e-05,10.92564]
[1777273622705,38.15,77637.5,0.0,-0.9159,6e-05,10.93238]
[1777273627749,38.15,77640.6,0.0,-0.91572,6e-05,10.95028]
[1777273632784,38.15,77641.85,0.0,-0.91565,6e-05,10.95743]
[1777273637819,38.15,77641.71,0.0,-0.91565,6e-05,10.95656]
[1777273640840,38.15,77633.46,0.0,-0.91613,6e-05,10.90932]
[1777273641847,38.15,77631.35,0.0,-0.91625,6e-05,10.89732]
[1777273642853,38.15,77635.48,0.0,-0.91601,6e-05,10.92097]
[1777273644867,38.15,77627.84,0.0,-0.91644,6e-05,10.87742]
[1777273645874,38.15,77620.13,0.0,-0.91688,6e-05,10.83332]
[1777273646882,38.15,77620.43,0.0,-0.91687,6e-05,10.83477]
[1777273651918,38.15,77617.02,0.0,-0.91709,6e-05,10.81134]
[1777273658967,38.14,77618.95,0.0,-0.91699,6e-05,10.82126]
[1777273659974,38.14,77624.51,0.0,-0.91668,6e-05,10.85276]
[1777273665009,38.14,77622.41,0.0,-0.91679,6e-05,10.84124]
[1777273670043,38.15,77621.34,0.0,-0.91685,6e-05,10.83605]
[1777273673065,38.15,77628.63,0.0,-0.91643,6e-05,10.87815]
[1777273674071,38.15,77633.51,0.0,-0.91615,6e-05,10.90627]
[1777273679107,38.15,77633.17,0.0,-0.91616,6e-05,10.90477]
[1777273684141,38.15,77631.78,0.0,-0.91624,6e-05,10.89724]
[1777273689177,38.15,77632.7,0.0,-0.91618,6e-05,10.90298]
[1777273694214,38.15,77632.52,0.0,-0.91618,6e-05,10.90241]
[1777273699248,38.15,77630.32,0.0,-0.9163,6e-05,10.89038]
[1777273700255,38.15,77626.69,0.0,-0.91651,6e-05,10.8698]
[1777273701262,38.15,77623.72,0.0,-0.91668,6e-05,10.853]
[1777273703276,38.15,77622.16,0.0,-0.91676,6e-05,10.84482]
[1777273708311,38.16,77619.1,0.0,-0.91692,6e-05,10.82891]
[1777273713346,38.15,77619.35,0.0,-0.91694,6e-05,10.82562]
[1777273714353,38.15,77615.64,0.0,-0.91715,6e-05,10.80432]
[1777273720395,38.15,77614.06,0.0,-0.91725,6e-05,10.79441]
[1777273724423,38.15,77622.17,0.0,-0.91678,6e-05,10.84177]
[1777273725430,38.15,77625.75,0.0,-0.91657,6e-05,10.86254]
[1777273726437,38.16,77622.07,0.0,-0.91678,6e-05,10.84174]
[1777273728451,38.16,77617.46,0.0,-0.91703,6e-05,10.81592]
[1777273733486,38.16,77615.12,0.0,-0.91715,6e-05,10.80388]
[1777273735502,38.16,77610.37,0.0,-0.91741,6e-05,10.77741]
[1777273737516,38.16,77607.65,0.0,-0.91756,6e-05,10.76259]
[1777273739530,38.16,77604.02,0.0,-0.91776,6e-05,10.7422]
[1777273742551,38.16,77599.6,0.0,-0.91801,6e-05,10.71691]
[1777273744299,38.16,77589.38,0.0,-0.91859,6e-05,10.65907]
[1777273744564,38.16,77586.37,0.0,-0.91875,6e-05,10.64212]
[1777273749599,38.16,77586.51,0.0,-0.91874,6e-05,10.64322]
[1777273753628,38.16,77583.67,0.0,-0.9189,6e-05,10.62748]
[1777273758123,38.16,77587.25,0.0,-0.9187,6e-05,10.64805]
[1777273759670,38.16,77592.53,0.0,-0.9184,6e-05,10.678]
[1777273760677,38.16,77596.51,0.0,-0.91818,6e-05,10.70053]
[1777273762691,38.16,77599.65,0.0,-0.918,6e-05,10.71828]
[1777273768733,38.16,77603.22,0.0,-0.9178,6e-05,10.73831]
[1777273773768,38.16,77603.63,0.0,-0.91781,6e-05,10.7367]
[1777273778803,38.16,77603.41,0.0,-0.91782,6e-05,10.73521]
[1777273782831,38.16,77608.49,0.0,-0.91754,6e-05,10.76385]
[1777273787866,38.16,77610.7,0.0,-0.9174,6e-05,10.77772]
[1777273792902,38.17,77611.23,0.0,-0.91735,6e-05,10.7824]
[1777273798300,38.17,77611.99,0.0,-0.9173,6e-05,10.78805]
[1777273798394,38.17,77624.59,0.0,-0.91657,6e-05,10.86054]
[1777273799356,38.17,77628.93,0.0,-0.91633,6e-05,10.88528]
[1777273800957,38.17,77624.15,0.0,-0.9166,6e-05,10.85828]
[1777273801964,38.17,77619.7,0.0,-0.91685,6e-05,10.8331]
[1777273806999,38.17,77619.8,0.0,-0.91683,6e-05,10.83465]
[1777273813041,38.17,77620.65,0.0,-0.91677,6e-05,10.84068]
[1777273818076,38.18,77620.47,0.0,-0.91677,6e-05,10.84066]
[1777273823111,38.18,77619.52,0.0,-0.91682,6e-05,10.83626]
[1777273828146,38.18,77624.52,0.0,-0.91652,6e-05,10.86575]
[1777273833181,38.18,77616.68,0.0,-0.91698,6e-05,10.81839]
[1777273834188,38.18,77613.45,0.0,-0.91716,6e-05,10.80027]
[1777273837209,38.18,77621.14,0.0,-0.91672,6e-05,10.84474]
[1777273839222,38.18,77618.25,0.0,-0.91688,6e-05,10.82869]
[1777273841237,38.18,77615.02,0.0,-0.91706,6e-05,10.81078]
[1777273846271,38.19,77614.94,0.0,-0.91705,6e-05,10.81176]
[1777273852314,38.19,77615.46,0.0,-0.91699,6e-05,10.81737]
[1777273855335,38.19,77612.29,0.0,-0.91716,6e-05,10.80046]
[1777273860370,38.2,77612.86,0.0,-0.91711,6e-05,10.805]
[1777273863391,38.2,77608.16,0.0,-0.91737,6e-05,10.77908]
[1777273864398,38.2,77605.29,0.0,-0.91753,6e-05,10.76306]
[1777273865405,38.2,77600.92,0.0,-0.91778,6e-05,10.73817]
[1777273870441,38.2,77599.65,0.0,-0.91785,6e-05,10.73057]
[1777273875476,38.2,77599.23,0.0,-0.91788,6e-05,10.7277]
[1777273880513,38.2,77600.07,0.0,-0.91784,6e-05,10.73202]
[1777273885548,38.19,77600.04,0.0,-0.91784,6e-05,10.73136]
[1777273888569,38.19,77603.13,0.0,-0.91767,6e-05,10.74855]
[1777273890589,38.2,77597.43,0.0,-0.91799,6e-05,10.71685]
[1777273891596,38.2,77590.42,0.0,-0.9184,6e-05,10.67391]
[1777273892602,38.2,77586.85,0.0,-0.9186,6e-05,10.65415]
[1777273897644,38.2,77586.01,0.0,-0.91864,6e-05,10.64948]
[1777273901679,38.2,77589.03,0.0,-0.91847,6e-05,10.66663]
[1777273903693,38.2,77591.85,0.0,-0.91832,6e-05,10.68253]
[1777273908728,38.2,77592.14,0.0,-0.9183,6e-05,10.68411]
[1777273913763,38.2,77592.67,0.0,-0.91827,6e-05,10.68701]
[1777273918798,38.2,77592.28,0.0,-0.91829,6e-05,10.68472]
[1777273923833,38.2,77592.24,0.0,-0.9183,6e-05,10.68443]
[1777273928868,38.2,77591.45,0.0,-0.91834,6e-05,10.67993]
[1777273929875,38.2,77596.45,0.0,-0.91806,6e-05,10.70819]
[1777273930881,38.2,77599.51,0.0,-0.91789,6e-05,10.72545]
[1777273936924,38.2,77599.44,0.0,-0.9179,6e-05,10.72465]
[1777273941959,38.19,77600.84,0.0,-0.91782,6e-05,10.73227]
[1777273942965,38.19,77604.23,0.0,-0.91763,6e-05,10.7514]
[1777273945986,38.19,77609.94,0.0,-0.91732,6e-05,10.78345]
[1777273946994,38.19,77613.29,0.0,-0.91713,6e-05,10.80232]
[1777273950015,38.19,77619.26,0.0,-0.91679,6e-05,10.83629]
[1777273952046,38.2,77624.23,0.0,-0.91652,6e-05,10.86162]
[1777273957081,38.2,77622.81,0.0,-0.9166,6e-05,10.85434]
[1777273962115,38.2,77622.25,0.0,-0.91662,6e-05,10.85189]
[1777273967151,38.2,77622.21,0.0,-0.91662,6e-05,10.85243]
[1777273973192,38.2,77623.39,0.0,-0.91654,6e-05,10.86006]
[1777273978228,38.2,77623.52,0.0,-0.91652,6e-05,10.86153]
[1777273983263,38.2,77621.4,0.0,-0.91664,6e-05,10.8502]
[1777273986283,38.2,77625.15,0.0,-0.91642,6e-05,10.87202]
[1777273991318,38.21,77625.15,0.0,-0.91641,6e-05,10.87264]
[1777273996354,38.21,77624.06,0.0,-0.91647,6e-05,10.86704]
[1777274005417,38.21,77624.96,0.0,-0.91641,6e-05,10.87324]
[1777274010452,38.21,77627.75,0.0,-0.91624,6e-05,10.88967]
[1777274015486,38.21,77627.95,0.0,-0.91625,6e-05,10.8876]
[1777274019514,38.21,77630.71,0.0,-0.91609,6e-05,10.90367]
[1777274024550,38.21,77631.06,0.0,-0.91607,6e-05,10.906]
[1777274029585,38.21,77631.16,0.0,-0.91606,6e-05,10.9069]
[1777274035627,38.21,77631.52,0.0,-0.91603,6e-05,10.9094]
[1777274039655,38.21,77634.49,0.0,-0.91586,6e-05,10.92654]
[1777274044690,38.21,77633.56,0.0,-0.91591,6e-05,10.92137]
[1777274045697,38.21,77643.52,0.0,-0.91534,6e-05,10.97831]
[1777274046704,38.21,77648.43,0.0,-0.91506,6e-05,11.00635]
[1777274051739,38.21,77648.85,0.0,-0.91504,6e-05,11.00843]
[1777274056774,38.21,77648.6,0.0,-0.91506,6e-05,11.00678]
[1777274061809,38.21,77648.92,0.0,-0.91504,6e-05,11.00843]
[1777274066843,38.21,77648.63,0.0,-0.91506,6e-05,11.00661]
[1777274071879,38.21,77650.06,0.0,-0.915,6e-05,11.01095]
[1777274074900,38.21,77653.14,0.0,-0.91483,6e-05,11.02849]
[1777274077921,38.21,77656.07,0.0,-0.91466,6e-05,11.04507]
[1777274082955,38.21,77656.31,0.0,-0.91465,6e-05,11.04598]
[1777274087992,38.21,77656.31,0.0,-0.91466,6e-05,11.04554]
[1777274091013,38.21,77659.49,0.0,-0.91448,6e-05,11.06351]
[1777274094035,38.21,77662.93,0.0,-0.91428,6e-05,11.08291]
[1777274095042,38.21,77655.4,0.0,-0.91472,6e-05,11.0395]
[1777274099070,38.21,77659.09,0.0,-0.91451,6e-05,11.06027]
[1777274104105,38.21,77658.4,0.0,-0.91456,6e-05,11.05567]
[1777274109139,38.2,77657.53,0.0,-0.91461,6e-05,11.05013]
[1777274114175,38.2,77658.82,0.0,-0.91454,6e-05,11.05699]
[1777274119210,38.2,77655.02,0.0,-0.91477,6e-05,11.03461]
[1777274120217,38.2,77648.14,0.0,-0.91516,6e-05,10.99509]
[1777274122231,38.2,77640.59,0.0,-0.9156,6e-05,10.95187]
[1777274124248,38.2,77647.77,0.0,-0.91519,6e-05,10.99294]
[1777274125254,38.2,77658.38,0.0,-0.91457,6e-05,11.05377]
[1777274126260,38.2,77660.34,0.0,-0.91446,6e-05,11.06492]
[1777274131295,38.2,77665.21,0.0,-0.91421,6e-05,11.08856]
[1777274136332,38.2,77666.66,0.0,-0.91414,6e-05,11.09599]
[1777274139353,38.2,77678.54,0.0,-0.91345,6e-05,11.16383]
[1777274140360,38.2,77679.73,0.0,-0.91339,6e-05,11.17039]
[1777274144388,38.2,77682.61,0.0,-0.91323,6e-05,11.18572]
[1777274149423,38.19,77684.35,0.0,-0.91315,6e-05,11.19412]
[1777274154458,38.19,77683.71,0.0,-0.9132,6e-05,11.18867]
[1777274159493,38.19,77684.28,0.0,-0.91319,6e-05,11.19022]
[1777274162513,38.18,77687.9,0.0,-0.91299,6e-05,11.21014]
[1777274167548,38.18,77687.6,0.0,-0.91302,6e-05,11.20667]
[1777274169563,38.18,77682.54,0.0,-0.91332,6e-05,11.17679]
[1777274173590,38.18,77667.32,0.0,-0.91422,6e-05,11.08798]
[1777274174598,38.18,77661.93,0.0,-0.91454,6e-05,11.05686]
[1777274176612,38.18,77658.15,0.0,-0.91476,6e-05,11.035]
[1777274181647,38.18,77659.19,0.0,-0.9147,6e-05,11.0407]
[1777274182654,38.18,77663.99,0.0,-0.91442,6e-05,11.06822]
[1777274183661,38.18,77667.32,0.0,-0.91423,6e-05,11.08731]
[1777274185675,38.18,77668.78,0.0,-0.91415,6e-05,11.09545]
[1777274186682,38.18,77673.33,0.0,-0.91388,6e-05,11.12151]
[1777274187689,38.18,77678.41,0.0,-0.91359,6e-05,11.15064]
[1777274188695,38.18,77683.69,0.0,-0.91328,6e-05,11.18092]
[1777274190710,38.17,77685.4,0.0,-0.91319,6e-05,11.19025]
[1777274195746,38.17,77685.84,0.0,-0.9132,6e-05,11.18751]
[1777274200781,38.17,77685.28,0.0,-0.91325,6e-05,11.18271]
[1777274205815,38.17,77683.65,0.0,-0.91337,6e-05,11.17154]
[1777274210851,38.16,77683.37,0.0,-0.91339,6e-05,11.16885]
[1777274215885,38.16,77683.79,0.0,-0.91339,6e-05,11.16977]
[1777274220921,38.16,77681.79,0.0,-0.91352,6e-05,11.15702]
[1777274222935,38.16,77678.49,0.0,-0.91371,6e-05,11.13755]
[1777274224948,38.16,77674.92,0.0,-0.91392,6e-05,11.11659]
[1777274225956,38.16,77668.95,0.0,-0.91427,6e-05,11.08206]
[1777274230991,38.16,77669.4,0.0,-0.91425,6e-05,11.08417]
[1777274236026,38.16,77675.31,0.0,-0.91391,6e-05,11.11773]
[1777274241061,38.15,77674.86,0.0,-0.91395,6e-05,11.11437]
[1777274246096,38.15,77676.1,0.0,-0.91388,6e-05,11.12065]
[1777274250124,38.15,77669.2,0.0,-0.91429,6e-05,11.08019]
[1777274251131,38.15,77665.72,0.0,-0.91452,6e-05,11.05635]
[1777274253160,38.15,77657.62,0.0,-0.91499,6e-05,11.00965]
[1777274254152,38.15,77645.59,0.0,-0.91568,6e-05,10.94072]
[1777274255158,38.15,77644.14,0.0,-0.91576,6e-05,10.93253]
[1777274260193,38.15,77646.09,0.0,-0.91565,6e-05,10.94406]
[1777274263215,38.15,77641.39,0.0,-0.91592,6e-05,10.91725]
[1777274268250,38.15,77640.92,0.0,-0.91594,6e-05,10.9149]
[1777274271271,38.15,77645.04,0.0,-0.9157,6e-05,10.93869]
[1777274274292,38.15,77650.04,0.0,-0.91541,6e-05,10.96744]
[1777274279327,38.15,77648.88,0.0,-0.91548,6e-05,10.96088]
[1777274284364,38.15,77648.9,0.0,-0.91547,6e-05,10.96138]
[1777274285370,38.15,77644.35,0.0,-0.91573,6e-05,10.93542]
[1777274286377,38.15,77641.07,0.0,-0.91592,6e-05,10.91679]
[1777274291411,38.16,77641.07,0.0,-0.91591,6e-05,10.91737]
[1777274295440,38.16,77637.45,0.0,-0.91612,6e-05,10.89704]
[1777274300475,38.16,77634.61,0.0,-0.91627,6e-05,10.88149]
[1777274305510,38.16,77629.08,0.0,-0.91658,6e-05,10.85067]
[1777274306516,38.16,77622.22,0.0,-0.91697,6e-05,10.81154]
[1777274308531,38.16,77619.51,0.0,-0.91713,6e-05,10.79579]
[1777274310545,38.16,77613.19,0.0,-0.91749,6e-05,10.75956]
[1777274312559,38.16,77602.6,0.0,-0.91811,6e-05,10.69567]
[1777274313565,38.16,77598.33,0.0,-0.91835,6e-05,10.6715]
[1777274314572,38.16,77595.14,0.0,-0.91853,6e-05,10.65349]
[1777274317594,38.16,77592.25,0.0,-0.9187,6e-05,10.63657]
[1777274318601,38.16,77587.3,0.0,-0.91897,6e-05,10.60845]
[1777274319608,38.16,77584.43,0.0,-0.91914,6e-05,10.59198]
[1777274325650,38.15,77584.49,0.0,-0.91915,6e-05,10.59069]
[1777274330685,38.15,77585.89,0.0,-0.91908,6e-05,10.59801]
[1777274334713,38.15,77590.98,0.0,-0.91879,6e-05,10.62715]
[1777274339748,38.15,77592.67,0.0,-0.91869,6e-05,10.63696]
[1777274341763,38.15,77597.11,0.0,-0.91844,6e-05,10.66212]
[1777274342769,38.15,77600.48,0.0,-0.91825,6e-05,10.68118]
[1777274347803,38.15,77600.12,0.0,-0.91828,6e-05,10.67905]
[1777274349817,38.15,77607.65,0.0,-0.91785,6e-05,10.72166]
[1777274352839,38.15,77617.53,0.0,-0.9173,6e-05,10.77753]
[1777274353846,38.15,77628.06,0.0,-0.9167,6e-05,10.83735]
[1777274354853,38.15,77628.99,0.0,-0.91665,6e-05,10.84292]
[1777274355860,38.15,77630.27,0.0,-0.91657,6e-05,10.85039]
[1777274357874,38.15,77644.12,0.0,-0.91578,6e-05,10.92978]
[1777274358881,38.15,77648.71,0.0,-0.91551,6e-05,10.95619]
[1777274359887,38.15,77651.71,0.0,-0.91534,6e-05,10.97379]
[1777274361817,38.15,77651.16,0.0,-0.91537,6e-05,10.97059]
[1777274365545,38.15,77651.88,0.0,-0.91533,6e-05,10.97465]
[1777274370967,38.15,77664.37,0.0,-0.91461,6e-05,11.04627]
[1777274371974,38.15,77670.13,0.0,-0.9143,6e-05,11.07567]
[1777274372981,38.15,77669.66,0.0,-0.91433,6e-05,11.07285]
[1777274378016,38.15,77669.14,0.0,-0.91437,6e-05,11.06906]
[1777274383052,38.15,77684.72,0.0,-0.91347,6e-05,11.15815]
[1777274384058,38.15,77696.7,0.0,-0.91277,6e-05,11.22728]
[1777274385066,38.15,77698.7,0.0,-0.91265,6e-05,11.23862]
[1777274386072,38.15,77698.75,0.0,-0.91265,6e-05,11.23854]
[1777274391108,38.15,77699.06,0.0,-0.91266,6e-05,11.23841]
[1777274396143,38.14,77698.43,0.0,-0.91272,6e-05,11.2324]
[1777274401178,38.14,77698.33,0.0,-0.91274,6e-05,11.22986]
[1777274406213,38.14,77698.0,0.0,-0.91278,6e-05,11.2261]
[1777274412255,38.13,77698.59,0.0,-0.91277,6e-05,11.2274]
[1777274414269,38.13,77694.7,0.0,-0.913,6e-05,11.20418]
[1777274415276,38.13,77687.14,0.0,-0.91345,6e-05,11.16012]
[1777274416283,38.13,77683.45,0.0,-0.91367,6e-05,11.13853]
[1777274419304,38.13,77680.45,0.0,-0.91385,6e-05,11.12053]
[1777274422325,38.13,77668.9,0.0,-0.91453,6e-05,11.05331]
[1777274423332,38.13,77665.13,0.0,-0.91475,6e-05,11.03152]
[1777274428367,38.13,77664.09,0.0,-0.91481,6e-05,11.02515]
[1777274433406,38.12,77664.68,0.0,-0.91481,6e-05,11.02445]
[1777274438441,38.12,77665.85,0.0,-0.91474,6e-05,11.0308]
[1777274443476,38.12,77668.47,0.0,-0.9146,6e-05,11.04547]
[1777274448511,38.12,77669.7,0.0,-0.91453,6e-05,11.05201]
[1777274453546,38.12,77668.89,0.0,-0.91458,6e-05,11.04677]
[1777274458581,38.12,77674.56,0.0,-0.91426,6e-05,11.07873]
[1777274463616,38.12,77675.34,0.0,-0.91423,6e-05,11.08225]
[1777274468650,38.12,77673.43,0.0,-0.91435,6e-05,11.07025]
[1777274472680,38.12,77682.29,0.0,-0.91384,6e-05,11.12053]
[1777274473686,38.11,77685.89,0.0,-0.91363,6e-05,11.14105]
[1777274478721,38.11,77688.85,0.0,-0.91348,6e-05,11.15676]
[1777274479728,38.11,77705.94,0.0,-0.91247,6e-05,11.25544]
[1777274480737,38.11,77709.93,0.0,-0.91224,6e-05,11.27851]
[1777274482754,38.11,77714.2,0.0,-0.91199,6e-05,11.30303]
[1777274485775,38.11,77717.17,0.0,-0.91182,6e-05,11.31975]
[1777274489803,38.11,77720.27,0.0,-0.91166,6e-05,11.33592]
[1777274494838,38.11,77716.43,0.0,-0.91192,6e-05,11.30887]
[1777274499873,38.1,77719.86,0.0,-0.91172,6e-05,11.32811]
[1777274504908,38.1,77727.97,0.0,-0.91126,6e-05,11.37355]
[1777274505915,38.1,77734.69,0.0,-0.91087,6e-05,11.41216]
[1777274508936,38.1,77738.0,0.0,-0.91068,6e-05,11.43055]
[1777274513971,38.09,77737.95,0.0,-0.91071,6e-05,11.42786]
[1777274519007,38.09,77739.55,0.0,-0.91063,6e-05,11.4356]
[1777274524043,38.09,77744.4,0.0,-0.91033,6e-05,11.46418]
[1777274529078,38.09,77739.43,0.0,-0.91063,6e-05,11.43519]
[1777274534119,38.09,77741.51,0.0,-0.9105,6e-05,11.44763]
[1777274537140,38.09,77745.18,0.0,-0.91028,6e-05,11.46924]
[1777274542175,38.09,77746.06,0.0,-0.91023,6e-05,11.47446]
[1777274547210,38.09,77746.0,0.0,-0.91023,6e-05,11.47413]
[1777274552245,38.09,77745.51,0.0,-0.91029,6e-05,11.46754]
[1777274557281,38.09,77748.78,0.0,-0.91009,6e-05,11.48678]
[1777274560302,38.09,77743.82,0.0,-0.91039,6e-05,11.45771]
[1777274561309,38.09,77739.76,0.0,-0.91063,6e-05,11.43399]
[1777274563323,38.09,77735.79,0.0,-0.91087,6e-05,11.41095]
[1777274570373,38.09,77735.39,0.0,-0.91089,6e-05,11.40903]
[1777274573394,38.09,77740.5,0.0,-0.91058,6e-05,11.43923]
[1777274578428,38.09,77734.57,0.0,-0.91093,6e-05,11.4049]
[1777274580443,38.09,77729.43,0.0,-0.91124,6e-05,11.37425]
[1777274583464,38.09,77726.1,0.0,-0.91145,6e-05,11.35395]
[1777274588499,38.09,77725.84,0.0,-0.91149,6e-05,11.35014]
[1777274593534,38.08,77731.33,0.0,-0.91119,6e-05,11.37951]
[1777274598571,38.08,77734.62,0.0,-0.911,6e-05,11.39765]
[1777274603606,38.08,77733.61,0.0,-0.91107,6e-05,11.39098]
[1777274608641,38.08,77734.59,0.0,-0.91104,6e-05,11.3945]
[1777274613676,38.07,77730.96,0.0,-0.91129,6e-05,11.36845]
[1777274618710,38.07,77728.81,0.0,-0.91144,6e-05,11.35441]
[1777274623746,38.07,77729.15,0.0,-0.91143,6e-05,11.35497]
[1777274628781,38.06,77729.61,0.0,-0.91143,6e-05,11.35476]
[1777274633816,38.06,77729.08,0.0,-0.9115,6e-05,11.34863]
[1777274638853,38.05,77728.72,0.0,-0.91155,6e-05,11.3435]
[1777274640867,38.05,77722.34,0.0,-0.91194,6e-05,11.3051]
[1777274642881,38.05,77722.52,0.0,-0.91194,6e-05,11.30508]
[1777274647917,38.04,77722.91,0.0,-0.91195,6e-05,11.30464]
[1777274652952,38.04,77720.62,0.0,-0.91211,6e-05,11.2887]
[1777274657986,38.03,77722.0,0.0,-0.91205,6e-05,11.29424]
[1777274660006,38.03,77725.07,0.0,-0.91188,6e-05,11.31113]
[1777274665039,38.03,77725.66,0.0,-0.91187,6e-05,11.31198]
[1777274670074,38.02,77726.78,0.0,-0.91184,6e-05,11.31587]
[1777274675109,38.02,77724.53,0.0,-0.91202,6e-05,11.29644]
[1777274680144,38.01,77724.62,0.0,-0.91204,6e-05,11.29446]
[1777274683166,38.01,77718.16,0.0,-0.91244,6e-05,11.25538]
[1777274688201,38.01,77718.19,0.0,-0.91246,6e-05,11.25343]
[1777274694242,38.0,77719.29,0.0,-0.91242,6e-05,11.25733]
[1777274699278,38.0,77720.6,0.0,-0.91237,6e-05,11.26287]
[1777274702299,38.0,77708.64,0.0,-0.91309,6e-05,11.19205]
[1777274704313,38.0,77710.97,0.0,-0.91296,6e-05,11.20489]
[1777274705320,38.0,77715.28,0.0,-0.9127,6e-05,11.22966]
[1777274710355,37.99,77714.28,0.0,-0.91278,6e-05,11.22215]
[1777274714383,37.99,77710.95,0.0,-0.91299,6e-05,11.20147]
[1777274717404,37.99,77705.97,0.0,-0.91329,6e-05,11.17164]
[1777274718411,37.99,77701.55,0.0,-0.91356,6e-05,11.14572]
[1777274722643,37.99,77701.62,0.0,-0.91356,6e-05,11.14524]
[1777274726299,37.99,77700.85,0.0,-0.91361,6e-05,11.14036]
[1777274731502,37.98,77702.21,0.0,-0.91357,6e-05,11.14285]
[1777274737544,37.98,77701.84,0.0,-0.91361,6e-05,11.13946]
[1777274741139,37.98,77706.91,0.0,-0.91332,6e-05,11.16823]
[1777274747614,37.98,77707.16,0.0,-0.91332,6e-05,11.16791]
[1777274752649,37.97,77708.05,0.0,-0.91328,6e-05,11.1718]
[1777274757684,37.97,77707.51,0.0,-0.91333,6e-05,11.16736]
[1777274762720,37.97,77708.04,0.0,-0.91331,6e-05,11.16916]
[1777274764734,37.97,77713.42,0.0,-0.913,6e-05,11.1999]
[1777274767755,37.97,77719.49,0.0,-0.91265,6e-05,11.23426]
[1777274769769,37.96,77722.93,0.0,-0.91245,6e-05,11.25357]
[1777274771783,37.96,77725.96,0.0,-0.91228,6e-05,11.27043]
[1777274776810,37.96,77725.07,0.0,-0.91235,6e-05,11.2636]
[1777274781853,37.96,77733.44,0.0,-0.91188,6e-05,11.31033]
[1777274785881,37.96,77728.4,0.0,-0.91218,6e-05,11.28048]
[1777274790916,37.96,77730.23,0.0,-0.91207,6e-05,11.29087]
[1777274791923,37.96,77733.46,0.0,-0.91191,6e-05,11.30591]
[1777274796957,37.95,77728.63,0.0,-0.9122,6e-05,11.27724]
[1777274801993,37.95,77728.03,0.0,-0.91224,6e-05,11.27348]
[1777274806022,37.95,77731.68,0.0,-0.91202,6e-05,11.29457]
[1777274811057,37.95,77731.94,0.0,-0.91201,6e-05,11.29568]
[1777274816091,37.95,77734.25,0.0,-0.91188,6e-05,11.30871]
[1777274819113,37.95,77729.77,0.0,-0.91215,6e-05,11.28232]
[1777274821127,37.95,77725.91,0.0,-0.91238,6e-05,11.25973]
[1777274822134,37.95,77718.05,0.0,-0.91285,6e-05,11.21356]
[1777274823141,37.95,77712.91,0.0,-0.91316,6e-05,11.18336]
[1777274828177,37.95,77712.14,0.0,-0.9132,6e-05,11.17874]
[1777274830191,37.95,77704.05,0.0,-0.91368,6e-05,11.13172]
[1777274831198,37.95,77700.45,0.0,-0.91389,6e-05,11.11069]
[1777274834219,37.95,77697.47,0.0,-0.91407,6e-05,11.09308]
[1777274840265,37.95,77695.79,0.0,-0.91417,6e-05,11.08257]
[1777274843286,37.95,77690.62,0.0,-0.91448,6e-05,11.0523]
[1777274844293,37.95,77685.9,0.0,-0.91476,6e-05,11.02495]
[1777274849328,37.95,77683.32,0.0,-0.91491,6e-05,11.00994]
[1777274854363,37.95,77682.9,0.0,-0.91496,6e-05,11.00369]
[1777274855370,37.95,77678.9,0.0,-0.91519,6e-05,10.9806]
[1777274856377,37.95,77674.92,0.0,-0.91542,6e-05,10.95767]
[1777274861412,37.95,77673.32,0.0,-0.91551,6e-05,10.94871]
[1777274865440,37.95,77677.65,0.0,-0.91526,6e-05,10.97389]
[1777274870475,37.95,77678.47,0.0,-0.91521,6e-05,10.97871]
[1777274874503,37.95,77682.91,0.0,-0.91495,6e-05,11.00432]
[1777274875510,37.95,77686.88,0.0,-0.91472,6e-05,11.02723]
[1777274880545,37.95,77682.73,0.0,-0.91496,6e-05,11.00304]
[1777274882559,37.95,77678.81,0.0,-0.91519,6e-05,10.98034]
[1777274888601,37.95,77677.07,0.0,-0.91529,6e-05,10.97029]
[1777274893635,37.95,77676.29,0.0,-0.91534,6e-05,10.96579]
[1777274898673,37.95,77678.88,0.0,-0.91519,6e-05,10.98068]
[1777274902701,37.95,77682.31,0.0,-0.91499,6e-05,11.00036]
[1777274906730,37.95,77686.03,0.0,-0.91478,6e-05,11.02154]
[1777274910762,37.95,77690.1,0.0,-0.91454,6e-05,11.04479]
[1777274912776,37.95,77694.42,0.0,-0.91432,6e-05,11.06589]
[1777274917810,37.94,77694.2,0.0,-0.91434,6e-05,11.06406]
[1777274921838,37.94,77698.02,0.0,-0.91412,6e-05,11.08574]
[1777274926874,37.94,77698.64,0.0,-0.91409,6e-05,11.08864]
[1777274931909,37.94,77698.36,0.0,-0.91411,6e-05,11.08632]
[1777274936944,37.94,77701.18,0.0,-0.91396,6e-05,11.10198]
[1777274937951,37.94,77705.3,0.0,-0.91372,6e-05,11.12571]
[1777274939964,37.94,77701.49,0.0,-0.91394,6e-05,11.10324]
[1777274943992,37.94,77704.59,0.0,-0.91377,6e-05,11.12058]
[1777274947014,37.94,77708.01,0.0,-0.91357,6e-05,11.1398]
[1777274951042,37.94,77704.63,0.0,-0.91377,6e-05,11.12039]
[1777274956077,37.94,77702.97,0.0,-0.91388,6e-05,11.10988]
[1777274961112,37.93,77703.36,0.0,-0.91386,6e-05,11.1113]
[1777274963125,37.93,77698.56,0.0,-0.91415,6e-05,11.08316]
[1777274968161,37.93,77698.44,0.0,-0.91416,6e-05,11.08183]
[1777274973196,37.93,77698.99,0.0,-0.91416,6e-05,11.08068]
[1777274978231,37.93,77699.72,0.0,-0.91412,6e-05,11.08427]
[1777274983266,37.93,77699.58,0.0,-0.91414,6e-05,11.08281]
[1777274990315,37.93,77699.33,0.0,-0.91416,6e-05,11.08042]
[1777274995349,37.93,77700.02,0.0,-0.91413,6e-05,11.08373]
[1777275001392,37.92,77699.85,0.0,-0.91415,6e-05,11.08189]
[1777275003406,37.92,77692.76,0.0,-0.91457,6e-05,11.0406]
[1777275005420,37.92,77688.05,0.0,-0.91484,6e-05,11.01322]
[1777275010455,37.92,77687.6,0.0,-0.91487,6e-05,11.01036]
[1777275015489,37.92,77687.13,0.0,-0.9149,6e-05,11.00741]
[1777275020526,37.92,77686.48,0.0,-0.91494,6e-05,11.00342]
[1777275023547,37.92,77682.33,0.0,-0.91518,6e-05,10.97939]
[1777275028582,37.92,77682.98,0.0,-0.91514,6e-05,10.98314]
[1777275031603,37.92,77678.7,0.0,-0.91542,6e-05,10.95478]
[1777275032610,37.92,77674.74,0.0,-0.91565,6e-05,10.93198]
[1777275035631,37.92,77671.5,0.0,-0.91583,6e-05,10.91355]
[1777275042680,37.92,77670.71,0.0,-0.91587,6e-05,10.90972]
[1777275047715,37.92,77671.73,0.0,-0.9158,6e-05,10.91608]
[1777275052750,37.93,77671.26,0.0,-0.91583,6e-05,10.91383]
[1777275057784,37.93,77672.06,0.0,-0.91578,6e-05,10.91893]
[1777275061813,37.93,77676.21,0.0,-0.91553,6e-05,10.94308]
[1777275066848,37.93,77677.31,0.0,-0.91547,6e-05,10.94953]
[1777275071883,37.93,77677.31,0.0,-0.91547,6e-05,10.94957]
[1777275076918,37.93,77679.37,0.0,-0.91535,6e-05,10.96141]
[1777275082960,37.93,77680.46,0.0,-0.91529,6e-05,10.96754]
[1777275087995,37.93,77681.11,0.0,-0.91525,6e-05,10.97118]
[1777275093032,37.93,77680.13,0.0,-0.91533,6e-05,10.9617]
[1777275094039,37.93,77669.92,0.0,-0.91592,6e-05,10.90291]
[1777275095046,37.93,77654.67,0.0,-0.9168,6e-05,10.81548]
[1777275096053,37.93,77656.06,0.0,-0.91672,6e-05,10.82364]
[1777275097961,37.93,77655.07,0.0,-0.91677,6e-05,10.81816]
[1777275098320,37.93,77655.07,0.0,-0.91677,6e-05,10.81816]
[1777275100035,37.93,77656.77,0.0,-0.91667,6e-05,10.8283]
[1777275105116,37.93,77655.48,0.0,-0.91673,6e-05,10.82211]
[1777275110151,37.93,77655.08,0.0,-0.91674,6e-05,10.82088]
[1777275114180,37.93,77651.85,0.0,-0.91692,6e-05,10.80326]
[1777275119215,37.95,77651.69,0.0,-0.91683,6e-05,10.81224]
[1777275124250,37.96,77653.09,0.0,-0.91671,6e-05,10.8236]
[1777275125257,37.96,77658.08,0.0,-0.91643,6e-05,10.8524]
[1777275130292,37.96,77658.45,0.0,-0.9164,6e-05,10.85534]
[1777275132306,37.96,77661.73,0.0,-0.9162,6e-05,10.87444]
[1777275134320,37.96,77664.8,0.0,-0.91603,6e-05,10.89227]
[1777275139355,37.96,77665.6,0.0,-0.91598,6e-05,10.89725]
[1777275144390,37.96,77665.53,0.0,-0.91598,6e-05,10.89721]
[1777275149425,37.96,77666.3,0.0,-0.91593,6e-05,10.90195]
[1777275151440,37.96,77658.82,0.0,-0.91638,6e-05,10.85549]
[1777275154460,37.96,77655.62,0.0,-0.91656,6e-05,10.83759]
[1777275156474,37.96,77651.78,0.0,-0.91678,6e-05,10.81596]
[1777275161509,37.97,77650.7,0.0,-0.91681,6e-05,10.81229]
[1777275166544,37.97,77651.35,0.0,-0.91675,6e-05,10.81894]
[1777275171579,37.98,77650.36,0.0,-0.91677,6e-05,10.81618]
[1777275176614,37.98,77650.43,0.0,-0.91674,6e-05,10.81948]
[1777275179635,37.99,77640.95,0.0,-0.91726,6e-05,10.76706]
[1777275180642,37.99,77639.84,0.0,-0.91732,6e-05,10.76139]
[1777275185677,37.99,77638.28,0.0,-0.91737,6e-05,10.75586]
[1777275192726,38.0,77638.54,0.0,-0.91731,6e-05,10.76199]
[1777275197761,38.01,77637.17,0.0,-0.91737,6e-05,10.75592]
[1777275201789,38.01,77640.01,0.0,-0.9172,6e-05,10.77324]
[1777275206824,38.01,77639.43,0.0,-0.91722,6e-05,10.77122]
[1777275211858,38.01,77637.28,0.0,-0.91735,6e-05,10.75668]
[1777275216894,38.01,77636.14,0.0,-0.9174,6e-05,10.75171]
[1777275221930,38.02,77636.95,0.0,-0.91733,6e-05,10.75898]
[1777275226963,38.03,77637.18,0.0,-0.91728,6e-05,10.76361]
[1777275231999,38.03,77632.61,0.0,-0.9175,6e-05,10.7412]
[1777275237033,38.04,77631.28,0.0,-0.91756,6e-05,10.73537]
[1777275242069,38.04,77631.66,0.0,-0.91752,6e-05,10.73925]
[1777275247104,38.04,77631.22,0.0,-0.91753,6e-05,10.73842]
[1777275248111,38.04,77640.94,0.0,-0.91697,6e-05,10.79452]
[1777275249118,38.04,77648.42,0.0,-0.91654,6e-05,10.83786]
[1777275254154,38.05,77649.4,0.0,-0.91645,6e-05,10.84592]
[1777275259190,38.05,77650.01,0.0,-0.91639,6e-05,10.85208]
[1777275264225,38.06,77648.77,0.0,-0.91644,6e-05,10.84759]
[1777275265233,38.06,77645.25,0.0,-0.91663,6e-05,10.828]
[1777275266240,38.06,77642.44,0.0,-0.91679,6e-05,10.81252]
[1777275271275,38.06,77637.54,0.0,-0.91706,6e-05,10.78371]
[1777275272282,38.07,77634.59,0.0,-0.91722,6e-05,10.76752]
[1777275274296,38.07,77628.47,0.0,-0.91756,6e-05,10.734]
[1777275275303,38.07,77623.44,0.0,-0.91783,6e-05,10.70612]
[1777275280338,38.07,77620.94,0.0,-0.91795,6e-05,10.69431]
[1777275285373,38.08,77621.94,0.0,-0.91787,6e-05,10.70187]
[1777275290408,38.08,77624.26,0.0,-0.91773,6e-05,10.71682]
[1777275294436,38.08,77627.05,0.0,-0.91755,6e-05,10.7341]
[1777275299471,38.09,77627.65,0.0,-0.9175,6e-05,10.73907]
[1777275304506,38.09,77627.16,0.0,-0.91752,6e-05,10.73782]
[1777275308535,38.09,77623.92,0.0,-0.91769,6e-05,10.72067]
[1777275309541,38.09,77619.13,0.0,-0.91795,6e-05,10.69381]
[1777275310549,38.09,77615.92,0.0,-0.91813,6e-05,10.67599]
[1777275311556,38.09,77605.28,0.0,-0.91872,6e-05,10.61617]
[1777275312563,38.09,77603.31,0.0,-0.91883,6e-05,10.60555]
[1777275315417,38.1,77601.01,0.0,-0.91895,6e-05,10.59362]
[1777275315750,38.1,77601.01,0.0,-0.91895,6e-05,10.59362]
[1777275315798,38.1,77604.33,0.0,-0.91875,6e-05,10.61292]
[1777275316599,38.1,77609.46,0.0,-0.91846,6e-05,10.64243]
[1777275319330,38.1,77608.72,0.0,-0.91849,6e-05,10.63912]
[1777275322746,38.1,77605.7,0.0,-0.91865,6e-05,10.62342]
[1777275322749,38.1,77605.7,0.0,-0.91865,6e-05,10.62342]
[1777275322773,38.1,77605.7,0.0,-0.91865,6e-05,10.62342]
[1777275322798,38.1,77605.8,0.0,-0.91864,6e-05,10.62446]
[1777275324655,38.1,77612.34,0.0,-0.91826,6e-05,10.6624]
[1777275326669,38.11,77616.87,0.0,-0.918,6e-05,10.68885]
[1777275328109,38.11,77617.96,0.0,-0.91793,6e-05,10.69539]
[1777275328155,38.11,77617.96,0.0,-0.91793,6e-05,10.69539]
[1777275328269,38.11,77617.96,0.0,-0.91793,6e-05,10.69539]
[1777275329384,38.11,77618.0,0.0,-0.91793,6e-05,10.69596]
[1777275329389,38.11,77618.0,0.0,-0.91793,6e-05,10.69596]
[1777275329520,38.11,77618.0,0.0,-0.91793,6e-05,10.69596]
[1777275329690,38.11,77618.64,0.0,-0.91789,6e-05,10.69994]
[1777275334729,38.11,77617.55,0.0,-0.91796,6e-05,10.69179]
[1777275338981,38.11,77617.76,0.0,-0.91794,6e-05,10.69402]
[1777275338986,38.11,77617.76,0.0,-0.91794,6e-05,10.69402]
[1777275339019,38.11,77617.76,0.0,-0.91794,6e-05,10.69402]
[1777275340327,38.11,77617.77,0.0,-0.91793,6e-05,10.69476]
[1777275340375,38.11,77617.77,0.0,-0.91793,6e-05,10.69476]
[1777275340519,38.11,77617.77,0.0,-0.91793,6e-05,10.69476]
[1777275340770,38.11,77617.93,0.0,-0.91792,6e-05,10.69601]
[1777275344799,38.12,77613.56,0.0,-0.91815,6e-05,10.67258]
[1777275346700,38.12,77610.08,0.0,-0.91834,6e-05,10.65325]
[1777275346706,38.12,77610.08,0.0,-0.91834,6e-05,10.65325]
[1777275346772,38.12,77610.08,0.0,-0.91834,6e-05,10.65325]
[1777275347923,38.12,77610.73,0.0,-0.9183,6e-05,10.65733]
[1777275348022,38.12,77610.73,0.0,-0.9183,6e-05,10.65733]
[1777275348024,38.12,77610.8,0.0,-0.91829,6e-05,10.65812]
[1777275348270,38.12,77610.8,0.0,-0.91829,6e-05,10.65812]
[1777275353862,38.12,77611.01,0.0,-0.91826,6e-05,10.66163]
[1777275358188,38.13,77611.07,0.0,-0.91824,6e-05,10.66348]
[1777275358240,38.13,77611.07,0.0,-0.91824,6e-05,10.66348]
[1777275358274,38.13,77611.07,0.0,-0.91824,6e-05,10.66348]
[1777275359329,38.13,77610.93,0.0,-0.91824,6e-05,10.66306]
[1777275359443,38.13,77610.93,0.0,-0.91824,6e-05,10.66306]
[1777275359525,38.13,77610.93,0.0,-0.91824,6e-05,10.66306]
[1777275359527,38.13,77610.93,0.0,-0.91824,6e-05,10.66344]
[1777275364939,38.13,77609.59,0.0,-0.91829,6e-05,10.65777]
[1777275368156,38.13,77610.29,0.0,-0.91824,6e-05,10.66286]
[1777275368175,38.13,77610.29,0.0,-0.91824,6e-05,10.66286]
[1777275368271,38.13,77610.29,0.0,-0.91824,6e-05,10.66286]
[1777275369060,38.13,77610.29,0.0,-0.91824,6e-05,10.66286]
[1777275369104,38.13,77610.29,0.0,-0.91824,6e-05,10.66286]
[1777275369269,38.13,77610.36,0.0,-0.91823,6e-05,10.66363]
[1777275369974,38.13,77610.5,0.0,-0.91822,6e-05,10.66479]
[1777275375012,38.14,77611.04,0.0,-0.91817,6e-05,10.66966]
[1777275376924,38.14,77614.48,0.0,-0.91798,6e-05,10.68949]
[1777275376971,38.14,77614.48,0.0,-0.91798,6e-05,10.68949]
[1777275377025,38.14,77614.48,0.0,-0.91798,6e-05,10.68949]
[1777275377072,38.14,77619.04,0.0,-0.91772,6e-05,10.71575]
[1777275378241,38.14,77620.23,0.0,-0.91765,6e-05,10.72288]
[1777275378272,38.14,77620.23,0.0,-0.91765,6e-05,10.72288]
[1777275378338,38.14,77620.23,0.0,-0.91765,6e-05,10.72288]
[1777275379040,38.14,77620.52,0.0,-0.91763,6e-05,10.72486]
[1777275384075,38.14,77620.81,0.0,-0.91759,6e-05,10.72812]
[1777275385157,38.14,77620.44,0.0,-0.91761,6e-05,10.72635]
[1777275385208,38.14,77620.44,0.0,-0.91761,6e-05,10.72635]
[1777275385273,38.14,77620.44,0.0,-0.91761,6e-05,10.72635]
[1777275386744,38.14,77620.8,0.0,-0.91759,6e-05,10.72871]
[1777275386773,38.14,77620.8,0.0,-0.91759,6e-05,10.72871]
[1777275386797,38.14,77620.8,0.0,-0.91759,6e-05,10.72871]
[1777275386846,38.14,77620.8,0.0,-0.91758,6e-05,10.72903]
[1777275389035,38.14,77620.8,0.0,-0.91758,6e-05,10.72903]
[1777275389110,38.15,77620.96,0.0,-0.91757,6e-05,10.73058]
[1777275389273,38.15,77620.96,0.0,-0.91757,6e-05,10.73058]
[1777275392131,38.15,77625.53,0.0,-0.91732,6e-05,10.75379]
[1777275393137,38.15,77631.93,0.0,-0.91696,6e-05,10.7905]
[1777275394145,38.15,77637.05,0.0,-0.91666,6e-05,10.81993]
[1777275396069,38.15,77638.73,0.0,-0.91657,6e-05,10.82973]
[1777275396273,38.15,77638.51,0.0,-0.91657,6e-05,10.82967]
[1777275398023,38.15,77638.51,0.0,-0.91657,6e-05,10.82967]
[1777275398076,38.15,77638.51,0.0,-0.91657,6e-05,10.82967]
[1777275398094,38.15,77638.53,0.0,-0.91656,6e-05,10.83038]
[1777275398272,38.15,77638.53,0.0,-0.91656,6e-05,10.83038]
[1777275400504,38.15,77639.73,0.0,-0.91648,6e-05,10.8384]
[1777275400520,38.15,77639.73,0.0,-0.91648,6e-05,10.8384]
[1777275400554,38.15,77639.73,0.0,-0.91648,6e-05,10.8384]
[1777275403796,38.16,77638.53,0.0,-0.91653,6e-05,10.8331]
[1777275404018,38.16,77638.53,0.0,-0.91653,6e-05,10.8331]
[1777275405222,38.16,77629.55,0.0,-0.91703,6e-05,10.78348]
[1777275406554,38.16,77629.55,0.0,-0.91703,6e-05,10.78348]
[1777275406562,38.16,77629.55,0.0,-0.91703,6e-05,10.78348]
[1777275406771,38.16,77629.55,0.0,-0.91703,6e-05,10.78348]
[1777275406859,38.16,77625.26,0.0,-0.91726,6e-05,10.75966]
[1777275408221,38.16,77624.58,0.0,-0.9173,6e-05,10.75639]
[1777275408272,38.16,77624.58,0.0,-0.9173,6e-05,10.75639]
[1777275408523,38.16,77624.58,0.0,-0.9173,6e-05,10.75639]
[1777275408623,38.16,77626.25,0.0,-0.9172,6e-05,10.76648]
[1777275409520,38.16,77626.25,0.0,-0.9172,6e-05,10.76648]
[1777275415292,38.17,77632.11,0.0,-0.91682,6e-05,10.80389]
[1777275416778,38.17,77632.11,0.0,-0.91682,6e-05,10.80389]
[1777275416822,38.17,77632.11,0.0,-0.91682,6e-05,10.80389]
[1777275417019,38.17,77632.11,0.0,-0.91682,6e-05,10.80389]
[1777275418226,38.17,77628.2,0.0,-0.91703,6e-05,10.78273]
[1777275418274,38.17,77628.2,0.0,-0.91703,6e-05,10.78273]
[1777275418523,38.17,77628.2,0.0,-0.91703,6e-05,10.78273]
[1777275418622,38.17,77626.17,0.0,-0.91714,6e-05,10.77176]
[1777275422411,38.17,77623.45,0.0,-0.91729,6e-05,10.75697]
[1777275422518,38.17,77623.45,0.0,-0.91729,6e-05,10.75697]
[1777275422642,38.17,77623.45,0.0,-0.91729,6e-05,10.75697]
[1777275422770,38.17,77623.45,0.0,-0.91729,6e-05,10.75697]
[1777275424107,38.17,77619.96,0.0,-0.91748,6e-05,10.7374]
[1777275424159,38.17,77619.96,0.0,-0.91748,6e-05,10.7374]
[1777275424170,38.17,77622.87,0.0,-0.91732,6e-05,10.75419]
[1777275424273,38.17,77622.87,0.0,-0.91732,6e-05,10.75419]
[1777275427897,38.18,77621.9,0.0,-0.91736,6e-05,10.74944]
[1777275428384,38.18,77634.1,0.0,-0.91667,6e-05,10.81929]
[1777275429543,38.18,77634.1,0.0,-0.91667,6e-05,10.81929]
[1777275429622,38.18,77634.1,0.0,-0.91667,6e-05,10.81929]
[1777275429717,38.18,77639.6,0.0,-0.91635,6e-05,10.85076]
[1777275431633,38.18,77639.21,0.0,-0.91637,6e-05,10.84862]
[1777275431662,38.18,77639.21,0.0,-0.91637,6e-05,10.84862]
[1777275431684,38.18,77639.21,0.0,-0.91637,6e-05,10.84862]
[1777275431941,38.18,77639.21,0.0,-0.91637,6e-05,10.84862]
[1777275432039,38.18,77638.45,0.0,-0.91642,6e-05,10.84438]
[1777275437446,38.18,77638.91,0.0,-0.91636,6e-05,10.84991]
[1777275440468,38.19,77632.36,0.0,-0.91672,6e-05,10.81409]
[1777275442030,38.19,77632.36,0.0,-0.91672,6e-05,10.81409]
[1777275442153,38.19,77632.36,0.0,-0.91672,6e-05,10.81409]
[1777275442131,38.19,77628.02,0.0,-0.91696,6e-05,10.78995]
[1777275442275,38.19,77628.02,0.0,-0.91696,6e-05,10.78995]
[1777275443540,38.19,77626.23,0.0,-0.91705,6e-05,10.78036]
[1777275443702,38.19,77626.23,0.0,-0.91705,6e-05,10.78036]
[1777275443772,38.19,77626.23,0.0,-0.91705,6e-05,10.78036]
[1777275443872,38.19,77625.65,0.0,-0.91708,6e-05,10.77766]
[1777275447989,38.19,77626.73,0.0,-0.917,6e-05,10.78558]
[1777275448019,38.19,77626.73,0.0,-0.917,6e-05,10.78558]
[1777275451404,38.2,77626.61,0.0,-0.91698,6e-05,10.7872]
[1777275452122,38.2,77626.61,0.0,-0.91698,6e-05,10.7872]
[1777275452174,38.2,77626.61,0.0,-0.91698,6e-05,10.7872]
[1777275452271,38.2,77625.98,0.0,-0.91704,6e-05,10.78052]
[1777275452552,38.2,77626.82,0.0,-0.91699,6e-05,10.78588]
[1777275457586,38.2,77627.2,0.0,-0.91693,6e-05,10.79093]
[1777275461162,38.21,77626.87,0.0,-0.91694,6e-05,10.79019]
[1777275461206,38.21,77626.87,0.0,-0.91694,6e-05,10.79019]
[1777275461274,38.21,77626.78,0.0,-0.91694,6e-05,10.79025]
[1777275462590,38.21,77626.83,0.0,-0.91693,6e-05,10.7911]
[1777275462649,38.21,77626.83,0.0,-0.91693,6e-05,10.7911]
[1777275462772,38.21,77626.83,0.0,-0.91693,6e-05,10.7911]
[1777275462864,38.21,77626.63,0.0,-0.91694,6e-05,10.79053]
[1777275464637,38.21,77631.28,0.0,-0.91666,6e-05,10.81809]
[1777275465700,38.21,77631.28,0.0,-0.91666,6e-05,10.81809]
[1777275465750,38.21,77631.28,0.0,-0.91666,6e-05,10.81809]
[1777275465770,38.21,77631.28,0.0,-0.91666,6e-05,10.81809]
[1777275468042,38.21,77632.24,0.0,-0.9166,6e-05,10.82459]
[1777275468204,38.21,77632.24,0.0,-0.9166,6e-05,10.82459]
[1777275468201,38.21,77632.59,0.0,-0.91657,6e-05,10.82709]
[1777275468270,38.21,77632.59,0.0,-0.91657,6e-05,10.82709]
[1777275468665,38.21,77634.86,0.0,-0.91644,6e-05,10.84052]
[1777275470306,38.21,77637.03,0.0,-0.91631,6e-05,10.85336]
[1777275470349,38.21,77637.03,0.0,-0.91631,6e-05,10.85336]
[1777275470524,38.21,77637.03,0.0,-0.91631,6e-05,10.85336]
[1777275470678,38.22,77641.92,0.0,-0.91602,6e-05,10.88171]
[1777275471688,38.22,77653.83,0.0,-0.91534,6e-05,10.95016]
[1777275472694,38.22,77657.18,0.0,-0.91514,6e-05,10.96965]
[1777275474078,38.22,77657.18,0.0,-0.91514,6e-05,10.96965]
[1777275474128,38.22,77657.18,0.0,-0.91514,6e-05,10.96965]
[1777275474229,38.22,77658.72,0.0,-0.91505,6e-05,10.97903]
[1777275474278,38.22,77658.72,0.0,-0.91505,6e-05,10.97903]
[1777275476348,38.22,77658.08,0.0,-0.91508,6e-05,10.97564]
[1777275476398,38.22,77658.08,0.0,-0.91508,6e-05,10.97564]
[1777275476522,38.22,77658.08,0.0,-0.91508,6e-05,10.97564]
[1777275481758,38.22,77660.24,0.0,-0.91494,6e-05,10.98954]
[1777275486463,38.22,77658.32,0.0,-0.91504,6e-05,10.97926]
[1777275486512,38.22,77658.32,0.0,-0.91504,6e-05,10.97926]
[1777275486518,38.22,77658.32,0.0,-0.91504,6e-05,10.97926]
[1777275487896,38.22,77659.12,0.0,-0.91499,6e-05,10.98434]
[1777275487936,38.22,77659.12,0.0,-0.91499,6e-05,10.98434]
[1777275488021,38.22,77659.12,0.0,-0.91499,6e-05,10.98434]
[1777275488122,38.22,77659.18,0.0,-0.91499,6e-05,10.98493]
[1777275493332,38.23,77660.47,0.0,-0.9149,6e-05,10.99324]
[1777275493387,38.23,77660.47,0.0,-0.9149,6e-05,10.99324]
[1777275493518,38.23,77660.47,0.0,-0.9149,6e-05,10.99324]
[1777275494849,38.23,77655.52,0.0,-0.91518,6e-05,10.96555]
[1777275495993,38.23,77655.52,0.0,-0.91518,6e-05,10.96555]
[1777275496020,38.23,77655.52,0.0,-0.91518,6e-05,10.96555]
[1777275496042,38.23,77655.52,0.0,-0.91518,6e-05,10.96555]
[1777275496094,38.23,77654.53,0.0,-0.91524,6e-05,10.96015]
[1777275496615,38.23,77654.53,0.0,-0.91524,6e-05,10.96015]
[1777275496770,38.23,77654.53,0.0,-0.91524,6e-05,10.96015]
[1777275497077,38.23,77654.53,0.0,-0.91524,6e-05,10.96015]
[1777275497122,38.23,77654.53,0.0,-0.91524,6e-05,10.96015]
[1777275497223,38.23,77655.4,0.0,-0.91518,6e-05,10.9654]
[1777275497274,38.23,77655.4,0.0,-0.91518,6e-05,10.9654]
[1777275502904,38.23,77660.31,0.0,-0.91488,6e-05,10.9949]
[1777275503532,38.23,77660.31,0.0,-0.91488,6e-05,10.9949]
[1777275503572,38.23,77660.31,0.0,-0.91488,6e-05,10.9949]
[1777275503770,38.23,77660.31,0.0,-0.91488,6e-05,10.9949]
[1777275504788,38.23,77658.34,0.0,-0.915,6e-05,10.98382]
[1777275504811,38.23,77658.34,0.0,-0.915,6e-05,10.98382]
[1777275505034,38.23,77658.34,0.0,-0.915,6e-05,10.98382]
[1777275505076,38.23,77658.54,0.0,-0.91498,6e-05,10.9852]
[1777275508253,38.23,77660.17,0.0,-0.91488,6e-05,10.99498]
[1777275508270,38.23,77660.17,0.0,-0.91488,6e-05,10.99498]
[1777275509573,38.23,77661.9,0.0,-0.91478,6e-05,11.00531]
[1777275509617,38.23,77661.9,0.0,-0.91478,6e-05,11.00531]
[1777275509774,38.23,77661.9,0.0,-0.91478,6e-05,11.00531]
[1777275509954,38.23,77661.12,0.0,-0.91482,6e-05,11.00103]
[1777275514989,38.23,77661.39,0.0,-0.91482,6e-05,10.99985]
[1777275517002,38.24,77656.31,0.0,-0.91511,6e-05,10.97116]
[1777275518275,38.24,77656.31,0.0,-0.91511,6e-05,10.97116]
[1777275518327,38.24,77655.48,0.0,-0.91516,6e-05,10.96665]
[1777275518525,38.24,77655.48,0.0,-0.91516,6e-05,10.96665]
[1777275518544,38.24,77655.48,0.0,-0.91515,6e-05,10.96691]
[1777275523774,38.24,77653.87,0.0,-0.91524,6e-05,10.95872]
[1777275523810,38.24,77653.87,0.0,-0.91524,6e-05,10.95872]
[1777275524283,38.24,77653.87,0.0,-0.91524,6e-05,10.95872]
[1777275524324,38.24,77652.57,0.0,-0.91531,6e-05,10.95155]
[1777275524531,38.24,77652.57,0.0,-0.91531,6e-05,10.95155]
[1777275525059,38.24,77652.6,0.0,-0.9153,6e-05,10.952]
[1777275530094,38.24,77654.03,0.0,-0.91521,6e-05,10.96151]
[1777275535129,38.24,77654.07,0.0,-0.91519,6e-05,10.96305]
[1777275541171,38.25,77653.68,0.0,-0.9152,6e-05,10.96238]
[1777275544257,38.25,77652.33,0.0,-0.91527,6e-05,10.95492]
[1777275544276,38.25,77652.33,0.0,-0.91527,6e-05,10.95492]
[1777275544302,38.25,77652.33,0.0,-0.91527,6e-05,10.95492]
[1777275544337,38.25,77652.33,0.0,-0.91526,6e-05,10.95572]
[1777275545928,38.25,77652.33,0.0,-0.91526,6e-05,10.95572]
[1777275546014,38.25,77652.33,0.0,-0.91526,6e-05,10.95572]
[1777275546269,38.25,77652.33,0.0,-0.91526,6e-05,10.95572]
[1777275547498,38.25,77652.69,0.0,-0.91524,6e-05,10.95833]
[1777275547523,38.25,77652.69,0.0,-0.91524,6e-05,10.95833]
[1777275548220,38.25,77653.16,0.0,-0.91521,6e-05,10.96128]
[1777275553255,38.25,77654.01,0.0,-0.91515,6e-05,10.96746]
[1777275554952,38.25,77653.14,0.0,-0.91519,6e-05,10.96275]
[1777275555000,38.25,77653.14,0.0,-0.91519,6e-05,10.96275]
[1777275555022,38.25,77653.14,0.0,-0.91519,6e-05,10.96275]
[1777275555268,38.25,77653.15,0.0,-0.91519,6e-05,10.96306]
[1777275556842,38.25,77653.15,0.0,-0.91519,6e-05,10.96306]
[1777275556894,38.25,77653.15,0.0,-0.91519,6e-05,10.96306]
[1777275557018,38.25,77653.15,0.0,-0.91519,6e-05,10.96306]
[1777275562318,38.26,77653.35,0.0,-0.91516,6e-05,10.96603]
[1777275567197,38.26,77653.26,0.0,-0.91515,6e-05,10.96655]
[1777275567243,38.26,77653.26,0.0,-0.91515,6e-05,10.96655]
[1777275567268,38.26,77653.26,0.0,-0.91515,6e-05,10.96655]
[1777275567298,38.26,77653.26,0.0,-0.91515,6e-05,10.96681]
[1777275569058,38.26,77654.44,0.0,-0.91508,6e-05,10.97382]
[1777275569160,38.26,77654.44,0.0,-0.91508,6e-05,10.97382]
[1777275569270,38.26,77654.44,0.0,-0.91508,6e-05,10.97382]
[1777275569252,38.26,77658.52,0.0,-0.91484,6e-05,10.99742]
[1777275569572,38.26,77658.52,0.0,-0.91484,6e-05,10.99742]
[1777275569770,38.26,77658.52,0.0,-0.91484,6e-05,10.99742]
[1777275570374,38.26,77663.49,0.0,-0.91455,6e-05,11.02631]
[1777275571871,38.26,77663.49,0.0,-0.91455,6e-05,11.02631]
[1777275571939,38.26,77663.49,0.0,-0.91455,6e-05,11.02631]
[1777275572019,38.26,77663.49,0.0,-0.91455,6e-05,11.02631]
[1777275572076,38.26,77666.75,0.0,-0.91439,6e-05,11.04146]
[1777275572387,38.26,77670.51,0.0,-0.91417,6e-05,11.06318]
[1777275573761,38.26,77670.51,0.0,-0.91417,6e-05,11.06318]
[1777275573767,38.26,77670.51,0.0,-0.91417,6e-05,11.06318]
[1777275574019,38.26,77670.51,0.0,-0.91417,6e-05,11.06318]
[1777275579437,38.26,77667.68,0.0,-0.91432,6e-05,11.0477]
[1777275581825,38.26,77666.45,0.0,-0.91439,6e-05,11.04077]
[1777275581874,38.26,77666.45,0.0,-0.91439,6e-05,11.04077]
[1777275582022,38.26,77666.45,0.0,-0.91439,6e-05,11.04077]
[1777275582112,38.26,77664.95,0.0,-0.91448,6e-05,11.0323]
[1777275583774,38.26,77663.63,0.0,-0.91455,6e-05,11.02488]
[1777275583782,38.26,77663.63,0.0,-0.91455,6e-05,11.02488]
[1777275584020,38.26,77663.63,0.0,-0.91455,6e-05,11.02488]
[1777275586816,38.26,77664.22,0.0,-0.91451,6e-05,11.02869]
[1777275586867,38.26,77664.22,0.0,-0.91451,6e-05,11.02869]
[1777275587022,38.26,77664.22,0.0,-0.91451,6e-05,11.02869]
[1777275587118,38.26,77663.64,0.0,-0.91455,6e-05,11.02551]
[1777275589197,38.26,77664.52,0.0,-0.91449,6e-05,11.03069]
[1777275589249,38.26,77664.52,0.0,-0.91449,6e-05,11.03069]
[1777275589269,38.26,77664.52,0.0,-0.91449,6e-05,11.03069]
[1777275592453,38.27,77663.96,0.0,-0.91452,6e-05,11.028]
[1777275592505,38.27,77663.96,0.0,-0.91452,6e-05,11.028]
[1777275592520,38.27,77663.96,0.0,-0.91452,6e-05,11.028]
[1777275592533,38.27,77664.58,0.0,-0.91448,6e-05,11.03168]
[1777275594885,38.27,77663.62,0.0,-0.91454,6e-05,11.0263]
[1777275595252,38.27,77663.62,0.0,-0.91454,6e-05,11.0263]
[1777275595272,38.27,77663.62,0.0,-0.91454,6e-05,11.0263]
[1777275595302,38.27,77663.62,0.0,-0.91454,6e-05,11.0263]
[1777275598102,38.27,77665.11,0.0,-0.91445,6e-05,11.03521]
[1777275598270,38.27,77665.11,0.0,-0.91445,6e-05,11.03521]
[1777275600925,38.27,77664.57,0.0,-0.91448,6e-05,11.03243]
[1777275600977,38.27,77664.57,0.0,-0.91448,6e-05,11.03243]
[1777275601025,38.27,77664.57,0.0,-0.91448,6e-05,11.03243]
[1777275601126,38.27,77664.37,0.0,-0.91449,6e-05,11.03139]
[1777275603148,38.27,77661.72,0.0,-0.91464,6e-05,11.01631]
[1777275603199,38.27,77661.72,0.0,-0.91464,6e-05,11.01631]
[1777275603272,38.27,77661.72,0.0,-0.91464,6e-05,11.01631]
[1777275603370,38.27,77656.48,0.0,-0.91494,6e-05,10.98662]
[1777275607911,38.27,77656.3,0.0,-0.91494,6e-05,10.98617]
[1777275608285,38.27,77656.3,0.0,-0.91494,6e-05,10.98617]
[1777275608531,38.27,77658.59,0.0,-0.91481,6e-05,10.99947]
[1777275608645,38.27,77660.71,0.0,-0.91468,6e-05,11.01179]
[1777275610236,38.27,77660.71,0.0,-0.91468,6e-05,11.01179]
[1777275610268,38.27,77660.71,0.0,-0.91468,6e-05,11.01179]
[1777275610526,38.27,77661.43,0.0,-0.91464,6e-05,11.01607]
[1777275616702,38.27,77663.0,0.0,-0.91454,6e-05,11.02608]
[1777275621737,38.27,77668.36,0.0,-0.91422,6e-05,11.05753]
[1777275623525,38.27,77670.29,0.0,-0.91411,6e-05,11.06871]
[1777275623577,38.27,77670.29,0.0,-0.91411,6e-05,11.06871]
[1777275623773,38.27,77670.29,0.0,-0.91411,6e-05,11.06871]
[1777275628766,38.27,77671.65,0.0,-0.91403,6e-05,11.07686]
[1777275628793,38.27,77671.65,0.0,-0.91403,6e-05,11.07686]
[1777275629023,38.27,77671.65,0.0,-0.91403,6e-05,11.07686]
[1777275631807,38.27,77674.63,0.0,-0.91388,6e-05,11.0905]
[1777275634829,38.27,77679.31,0.0,-0.91361,6e-05,11.11675]
[1777275635710,38.27,77679.31,0.0,-0.91361,6e-05,11.11675]
[1777275635762,38.27,77679.31,0.0,-0.91361,6e-05,11.11675]
[1777275635778,38.27,77679.31,0.0,-0.91361,6e-05,11.11675]
[1777275640871,38.27,77679.92,0.0,-0.9136,6e-05,11.11804]
[1777275642885,38.27,77675.97,0.0,-0.91384,6e-05,11.09458]
[1777275644136,38.27,77675.97,0.0,-0.91384,6e-05,11.09458]
[1777275644188,38.27,77675.97,0.0,-0.91384,6e-05,11.09458]
[1777275644274,38.27,77675.97,0.0,-0.91384,6e-05,11.09458]
[1777275644290,38.27,77672.22,0.0,-0.91406,6e-05,11.0727]
[1777275644899,38.27,77666.88,0.0,-0.91437,6e-05,11.04175]
[1777275645906,38.27,77661.2,0.0,-0.9147,6e-05,11.00893]
[1777275646913,38.27,77658.35,0.0,-0.91487,6e-05,10.9924]
[1777275648311,38.27,77658.35,0.0,-0.91487,6e-05,10.9924]
[1777275648363,38.27,77658.35,0.0,-0.91487,6e-05,10.9924]
[1777275648519,38.27,77656.4,0.0,-0.91498,6e-05,10.98105]
[1777275653961,38.26,77658.23,0.0,-0.91489,6e-05,10.99042]
[1777275658676,38.26,77657.99,0.0,-0.91491,6e-05,10.98831]
[1777275658724,38.26,77657.99,0.0,-0.91491,6e-05,10.98831]
[1777275658773,38.26,77657.99,0.0,-0.91491,6e-05,10.98831]
[1777275660745,38.26,77658.02,0.0,-0.91491,6e-05,10.98812]
[1777275660770,38.26,77658.02,0.0,-0.91491,6e-05,10.98812]
[1777275666048,38.26,77658.88,0.0,-0.91487,6e-05,10.99191]
[1777275668061,38.26,77664.09,0.0,-0.91458,6e-05,11.02138]
[1777275669069,38.25,77669.92,0.0,-0.91426,6e-05,11.05257]
[1777275669682,38.25,77669.92,0.0,-0.91426,6e-05,11.05257]
[1777275669734,38.25,77669.92,0.0,-0.91426,6e-05,11.05257]
[1777275669773,38.25,77669.92,0.0,-0.91426,6e-05,11.05257]
[1777275672090,38.24,77673.38,0.0,-0.91415,6e-05,11.06421]
[1777275673097,38.24,77677.89,0.0,-0.91389,6e-05,11.08984]
[1777275674252,38.24,77677.89,0.0,-0.91389,6e-05,11.08984]
[1777275674270,38.24,77677.89,0.0,-0.91389,6e-05,11.08984]
[1777275674350,38.24,77682.04,0.0,-0.91365,6e-05,11.1134]
[1777275678131,38.22,77678.52,0.0,-0.91394,6e-05,11.08539]
[1777275682566,38.22,77680.02,0.0,-0.91386,6e-05,11.0928]
[1777275682572,38.22,77680.02,0.0,-0.91386,6e-05,11.0928]
[1777275682774,38.22,77680.02,0.0,-0.91386,6e-05,11.0928]
[1777275687929,38.22,77681.95,0.0,-0.91376,6e-05,11.10232]
[1777275687981,38.22,77681.95,0.0,-0.91376,6e-05,11.10232]
[1777275688028,38.22,77681.95,0.0,-0.91376,6e-05,11.10232]
[1777275689212,38.22,77687.32,0.0,-0.91346,6e-05,11.1326]
[1777275694140,38.22,77688.15,0.0,-0.91345,6e-05,11.1322]
[1777275694189,38.22,77688.15,0.0,-0.91345,6e-05,11.1322]
[1777275694276,38.22,77688.15,0.0,-0.91345,6e-05,11.1322]
[1777275700289,38.21,77685.44,0.0,-0.91363,6e-05,11.11414]
[1777275700526,38.21,77685.44,0.0,-0.91363,6e-05,11.11414]
[1777275700580,38.21,77685.44,0.0,-0.91363,6e-05,11.11414]
[1777275700773,38.21,77685.44,0.0,-0.91363,6e-05,11.11414]
[1777275704339,38.21,77680.45,0.0,-0.91393,6e-05,11.08451]
[1777275704458,38.21,77680.45,0.0,-0.91393,6e-05,11.08451]
[1777275704522,38.21,77677.72,0.0,-0.9141,6e-05,11.06854]
[1777275710361,38.21,77677.48,0.0,-0.91412,6e-05,11.06574]
[1777275710573,38.21,77677.48,0.0,-0.91412,6e-05,11.06574]
[1777275710625,38.21,77677.48,0.0,-0.91412,6e-05,11.06574]
[1777275710771,38.21,77677.48,0.0,-0.91412,6e-05,11.06574]
[1777275715550,38.2,77677.55,0.0,-0.91413,6e-05,11.06496]
[1777275715602,38.2,77677.55,0.0,-0.91413,6e-05,11.06496]
[1777275715770,38.2,77677.55,0.0,-0.91413,6e-05,11.06496]
[1777275721439,38.2,77678.53,0.0,-0.91409,6e-05,11.06912]
[1777275721585,38.2,77678.53,0.0,-0.91409,6e-05,11.06912]
[1777275721637,38.2,77678.53,0.0,-0.91409,6e-05,11.06912]
[1777275721769,38.2,77678.53,0.0,-0.91409,6e-05,11.06912]
[1777275722447,38.2,77674.94,0.0,-0.9143,6e-05,11.04822]
[1777275727482,38.2,77674.23,0.0,-0.91435,6e-05,11.04309]
[1777275732517,38.2,77674.26,0.0,-0.91436,6e-05,11.04206]
[1777275735538,38.2,77670.73,0.0,-0.91458,6e-05,11.02118]
[1777275741580,38.19,77670.45,0.0,-0.9146,6e-05,11.01856]
[1777275747870,38.19,77670.72,0.0,-0.91459,6e-05,11.01941]
[1777275753670,38.19,77670.32,0.0,-0.91466,6e-05,11.01198]
[1777275757699,38.19,77666.67,0.0,-0.91488,6e-05,10.99036]
[1777275761727,38.19,77663.4,0.0,-0.91507,6e-05,10.97103]
[1777275766762,38.19,77663.37,0.0,-0.91508,6e-05,10.97029]
[1777275771797,38.19,77663.64,0.0,-0.91507,6e-05,10.97124]
[1777275776832,38.19,77664.52,0.0,-0.91502,6e-05,10.97567]
[1777275781867,38.18,77662.7,0.0,-0.91514,6e-05,10.9646]
[1777275788915,38.18,77663.38,0.0,-0.91511,6e-05,10.96761]
[1777275793951,38.18,77664.3,0.0,-0.91506,6e-05,10.97226]
[1777275798986,38.18,77665.57,0.0,-0.91499,6e-05,10.97887]
[1777275799993,38.18,77670.98,0.0,-0.91468,6e-05,11.00977]
[1777275802007,38.18,77674.06,0.0,-0.91451,6e-05,11.02707]
[1777275806034,38.18,77669.71,0.0,-0.91477,6e-05,11.00125]
[1777275811069,38.18,77669.99,0.0,-0.91479,6e-05,10.99827]
[1777275817111,38.17,77670.15,0.0,-0.91479,6e-05,10.99817]
[1777275822147,38.17,77666.94,0.0,-0.91498,6e-05,10.97892]
[1777275827182,38.17,77666.06,0.0,-0.91504,6e-05,10.97321]
[1777275832217,38.17,77665.94,0.0,-0.91505,6e-05,10.97186]
[1777275837253,38.17,77666.33,0.0,-0.91504,6e-05,10.97337]
[1777275841281,38.17,77677.91,0.0,-0.91437,6e-05,11.03927]
[1777275842288,38.17,77681.13,0.0,-0.91419,6e-05,11.05755]
[1777275847323,38.17,77680.74,0.0,-0.91422,6e-05,11.054]
[1777275852357,38.16,77680.97,0.0,-0.91422,6e-05,11.05405]
[1777275857393,38.16,77680.71,0.0,-0.91425,6e-05,11.05132]
[1777275862429,38.16,77684.53,0.0,-0.91404,6e-05,11.07211]
[1777275867498,38.16,77686.71,0.0,-0.91393,6e-05,11.0833]
[1777275869512,38.16,77691.38,0.0,-0.91366,6e-05,11.10968]
[1777275871526,38.15,77695.2,0.0,-0.91347,6e-05,11.12743]
[1777275876561,38.15,77697.0,0.0,-0.91338,6e-05,11.13617]
[1777275881596,38.15,77696.87,0.0,-0.91341,6e-05,11.1337]
[1777275883610,38.15,77693.25,0.0,-0.91363,6e-05,11.11213]
[1777275887637,38.14,77690.18,0.0,-0.91382,6e-05,11.09324]
[1777275892672,38.14,77690.63,0.0,-0.91381,6e-05,11.09423]
[1777275897707,38.14,77691.33,0.0,-0.91378,6e-05,11.09694]
[1777275902743,38.14,77688.68,0.0,-0.91395,6e-05,11.08033]
[1777275907887,38.14,77690.99,0.0,-0.91382,6e-05,11.09271]
[1777275907934,38.14,77703.88,0.0,-0.91307,6e-05,11.16692]
[1777275908785,38.13,77707.52,0.0,-0.91286,6e-05,11.18732]
[1777275913820,38.13,77707.55,0.0,-0.9129,6e-05,11.18386]
[1777275914827,38.11,77699.94,0.0,-0.91343,6e-05,11.13186]
[1777275915834,38.11,77695.16,0.0,-0.91372,6e-05,11.10352]
[1777275918855,38.11,77692.66,0.0,-0.91389,6e-05,11.08711]
[1777275921876,38.1,77685.51,0.0,-0.91432,6e-05,11.04395]
[1777275926921,38.1,77677.62,0.0,-0.91481,6e-05,10.99566]
[1777275927927,38.1,77674.32,0.0,-0.91501,6e-05,10.9762]
[1777275932962,38.09,77673.31,0.0,-0.91511,6e-05,10.96442]
[1777275937998,38.09,77672.94,0.0,-0.91516,6e-05,10.96019]
[1777275944041,38.08,77672.62,0.0,-0.91521,6e-05,10.95471]
[1777275949076,38.08,77673.02,0.0,-0.91523,6e-05,10.95309]
[1777275956124,38.07,77672.34,0.0,-0.91533,6e-05,10.9438]
[1777275959146,38.06,77667.24,0.0,-0.91563,6e-05,10.91306]
[1777275960153,38.06,77663.95,0.0,-0.91583,6e-05,10.8935]
[1777275964181,38.06,77659.13,0.0,-0.91614,6e-05,10.8632]
[1777275969215,38.05,77656.74,0.0,-0.9163,6e-05,10.84645]
[1777275973245,38.05,77665.8,0.0,-0.91581,6e-05,10.89593]
[1777275974253,38.05,77671.07,0.0,-0.91551,6e-05,10.92549]
[1777275979288,38.04,77670.81,0.0,-0.91554,6e-05,10.92239]
[1777275984323,38.04,77671.0,0.0,-0.91556,6e-05,10.92109]
[1777275989358,38.03,77672.45,0.0,-0.91551,6e-05,10.92622]
[1777275994393,38.03,77672.91,0.0,-0.91552,6e-05,10.92353]
[1777275999428,38.03,77671.07,0.0,-0.91565,6e-05,10.91058]
[1777276004463,38.02,77673.44,0.0,-0.91555,6e-05,10.92073]
[1777276009497,38.01,77674.08,0.0,-0.91555,6e-05,10.92083]
[1777276014533,38.01,77675.41,0.0,-0.91551,6e-05,10.92484]
[1777276019567,38.0,77675.88,0.0,-0.91552,6e-05,10.92456]
[1777276024603,38.0,77678.35,0.0,-0.91539,6e-05,10.93686]
[1777276029638,38.0,77679.03,0.0,-0.91538,6e-05,10.93867]
[1777276034672,37.99,77678.89,0.0,-0.91541,6e-05,10.93574]
[1777276039707,37.99,77677.87,0.0,-0.91549,6e-05,10.92775]
[1777276044745,37.98,77677.52,0.0,-0.91553,6e-05,10.92363]
[1777276049781,37.98,77677.66,0.0,-0.91554,6e-05,10.92229]
[1777276053811,37.98,77685.54,0.0,-0.91513,6e-05,10.96223]
[1777276054818,37.98,77678.7,0.0,-0.91553,6e-05,10.92244]
[1777276059853,37.97,77679.82,0.0,-0.91549,6e-05,10.92634]
[1777276064888,37.97,77680.39,0.0,-0.91548,6e-05,10.92762]
[1777276069923,37.97,77680.47,0.0,-0.91549,6e-05,10.92612]
[1777276075965,37.96,77679.23,0.0,-0.91559,6e-05,10.91667]
[1777276081000,37.96,77679.54,0.0,-0.91559,6e-05,10.91659]
[1777276084022,37.96,77672.6,0.0,-0.916,6e-05,10.87559]
[1777276085028,37.96,77661.34,0.0,-0.91665,6e-05,10.81071]
[1777276086034,37.95,77661.77,0.0,-0.91663,6e-05,10.81256]
[1777276092078,37.95,77661.33,0.0,-0.9167,6e-05,10.80639]
[1777276097113,37.94,77661.7,0.0,-0.91671,6e-05,10.80553]
[1777276102148,37.94,77662.81,0.0,-0.91667,6e-05,10.80897]
[1777276107183,37.93,77661.53,0.0,-0.91678,6e-05,10.79878]
[1777276113224,37.93,77662.28,0.0,-0.91679,6e-05,10.79606]
[1777276118260,37.92,77662.6,0.0,-0.9168,6e-05,10.79519]
[1777276124302,37.92,77661.84,0.0,-0.91688,6e-05,10.78766]
[1777276129337,37.91,77663.48,0.0,-0.91681,6e-05,10.79447]
[1777276135380,37.91,77663.7,0.0,-0.91683,6e-05,10.79263]
[1777276140414,37.9,77663.15,0.0,-0.91689,6e-05,10.78696]
[1777276145449,37.9,77657.4,0.0,-0.91724,6e-05,10.75158]
[1777276148470,37.89,77654.01,0.0,-0.91745,6e-05,10.73093]
[1777276153505,37.89,77654.23,0.0,-0.91745,6e-05,10.73016]
[1777276156525,37.89,77649.69,0.0,-0.91773,6e-05,10.70303]
[1777276161561,37.88,77650.6,0.0,-0.91769,6e-05,10.70638]
[1777276166596,37.88,77647.85,0.0,-0.91787,6e-05,10.68889]
[1777276171631,37.88,77646.88,0.0,-0.91796,6e-05,10.678]
[1777276176667,37.88,77645.51,0.0,-0.91806,6e-05,10.66857]
[1777276181703,37.87,77644.75,0.0,-0.91812,6e-05,10.66265]
[1777276186738,37.87,77644.6,0.0,-0.91814,6e-05,10.66022]
[1777276191773,37.87,77643.16,0.0,-0.91824,6e-05,10.65046]
[1777276194794,37.87,77650.61,0.0,-0.91781,6e-05,10.69319]
[1777276195854,37.87,77650.61,0.0,-0.91781,6e-05,10.69319]
[1777276195955,37.87,77662.58,0.0,-0.91713,6e-05,10.76165]
[1777276196403,37.87,77662.58,0.0,-0.91713,6e-05,10.76165]
[1777276196815,37.87,77688.22,0.0,-0.91566,6e-05,10.90887]
[1777276197822,37.87,77689.28,0.0,-0.9156,6e-05,10.91479]
[1777276198829,37.87,77688.73,0.0,-0.91563,6e-05,10.9113]
[1777276199726,37.87,77688.73,0.0,-0.91563,6e-05,10.9113]
[1777276201773,37.87,77686.84,0.0,-0.91575,6e-05,10.8998]
[1777276201850,37.87,77685.25,0.0,-0.91584,6e-05,10.89034]
[1777276206885,37.86,77681.81,0.0,-0.91606,6e-05,10.86911]
[1777276208899,37.86,77677.33,0.0,-0.91632,6e-05,10.84281]
[1777276213934,37.86,77674.68,0.0,-0.91648,6e-05,10.82654]
[1777276218969,37.86,77674.01,0.0,-0.91653,6e-05,10.82173]
[1777276219352,37.86,77674.01,0.0,-0.91653,6e-05,10.82173]
[1777276219468,37.86,77674.01,0.0,-0.91653,6e-05,10.82173]
[1777276219520,37.86,77674.01,0.0,-0.91653,6e-05,10.82173]
[1777276219976,37.86,77674.28,0.0,-0.91652,6e-05,10.8231]
[1777276225011,37.86,77674.54,0.0,-0.91651,6e-05,10.82363]
[1777276226328,37.86,77674.54,0.0,-0.91651,6e-05,10.82363]
[1777276226408,37.86,77674.54,0.0,-0.91651,6e-05,10.82363]
[1777276226521,37.86,77674.54,0.0,-0.91651,6e-05,10.82363]
[1777276226531,37.86,77674.78,0.0,-0.9165,6e-05,10.82462]
[1777276233067,37.85,77675.0,0.0,-0.91653,6e-05,10.82088]
[1777276238103,37.85,77674.85,0.0,-0.91655,6e-05,10.8193]
[1777276243138,37.85,77678.03,0.0,-0.91637,6e-05,10.83663]
[1777276244512,37.85,77678.03,0.0,-0.91637,6e-05,10.83663]
[1777276244524,37.85,77678.03,0.0,-0.91637,6e-05,10.83663]
[1777276244534,37.85,77678.03,0.0,-0.91637,6e-05,10.83663]
[1777276244771,37.85,77678.03,0.0,-0.91637,6e-05,10.83663]
[1777276244872,37.85,77678.57,0.0,-0.91635,6e-05,10.83931]
[1777276250186,37.85,77677.79,0.0,-0.9164,6e-05,10.83343]
[1777276254697,37.85,77679.12,0.0,-0.91634,6e-05,10.84037]
[1777276254749,37.85,77679.12,0.0,-0.91634,6e-05,10.84037]
[1777276254772,37.85,77679.12,0.0,-0.91634,6e-05,10.84037]
[1777276254798,37.85,77681.01,0.0,-0.91623,6e-05,10.85099]
[1777276260257,37.84,77683.6,0.0,-0.9161,6e-05,10.86426]
[1777276265292,37.84,77680.77,0.0,-0.91627,6e-05,10.84662]
[1777276266991,37.84,77680.77,0.0,-0.91627,6e-05,10.84662]
[1777276267000,37.84,77680.77,0.0,-0.91627,6e-05,10.84662]
[1777276267020,37.84,77680.77,0.0,-0.91627,6e-05,10.84662]
[1777276267305,37.84,77680.76,0.0,-0.91628,6e-05,10.84608]
[1777276273834,37.84,77683.31,0.0,-0.91614,6e-05,10.86001]
[1777276273876,37.84,77683.31,0.0,-0.91614,6e-05,10.86001]
[1777276274022,37.84,77683.31,0.0,-0.91614,6e-05,10.86001]
[1777276273977,37.84,77683.31,0.0,-0.91615,6e-05,10.85924]
[1777276279391,37.83,77692.81,0.0,-0.91561,6e-05,10.9124]
[1777276281405,37.83,77698.26,0.0,-0.9153,6e-05,10.94318]
[1777276282208,37.83,77698.26,0.0,-0.9153,6e-05,10.94318]
[1777276282257,37.83,77698.26,0.0,-0.9153,6e-05,10.94318]
[1777276282273,37.83,77698.26,0.0,-0.9153,6e-05,10.94318]
[1777276282412,37.83,77697.91,0.0,-0.91533,6e-05,10.94078]
[1777276287447,37.83,77701.54,0.0,-0.91514,6e-05,10.95982]
[1777276288094,37.83,77701.54,0.0,-0.91514,6e-05,10.95982]
[1777276288146,37.83,77701.54,0.0,-0.91514,6e-05,10.95982]
[1777276288271,37.83,77701.54,0.0,-0.91514,6e-05,10.95982]
[1777276288454,37.83,77701.41,0.0,-0.91515,6e-05,10.95866]
[1777276290873,37.83,77706.6,0.0,-0.91485,6e-05,10.98788]
[1777276294424,37.82,77707.54,0.0,-0.91483,6e-05,10.98869]
[1777276294476,37.82,77707.54,0.0,-0.91483,6e-05,10.98869]
[1777276294525,37.82,77707.54,0.0,-0.91483,6e-05,10.98869]
[1777276294626,37.82,77708.41,0.0,-0.91479,6e-05,10.99283]
[1777276297793,37.82,77708.78,0.0,-0.91478,6e-05,10.99404]
[1777276298019,37.82,77708.78,0.0,-0.91478,6e-05,10.99404]
[1777276298060,37.82,77709.32,0.0,-0.91475,6e-05,10.9967]
[1777276298528,37.82,77713.59,0.0,-0.91451,6e-05,11.02108]
[1777276299530,37.82,77721.4,0.0,-0.91405,6e-05,11.06601]
[1777276300537,37.82,77725.63,0.0,-0.91381,6e-05,11.09011]
[1777276303558,37.82,77720.1,0.0,-0.91415,6e-05,11.05695]
[1777276305715,37.82,77722.2,0.0,-0.91403,6e-05,11.06885]
[1777276305763,37.82,77722.2,0.0,-0.91403,6e-05,11.06885]
[1777276305776,37.82,77722.2,0.0,-0.91403,6e-05,11.06885]
[1777276305816,37.81,77722.41,0.0,-0.91402,6e-05,11.06975]
[1777276309600,37.81,77728.46,0.0,-0.91367,6e-05,11.10362]
[1777276312949,37.81,77728.52,0.0,-0.91368,6e-05,11.10286]
[1777276312977,37.81,77728.52,0.0,-0.91368,6e-05,11.10286]
[1777276313024,37.81,77728.52,0.0,-0.91368,6e-05,11.10286]
[1777276313004,37.81,77726.83,0.0,-0.91379,6e-05,11.09248]
[1777276318665,37.8,77726.32,0.0,-0.91385,6e-05,11.08647]
[1777276320290,37.8,77726.37,0.0,-0.91385,6e-05,11.08627]
[1777276320301,37.8,77726.37,0.0,-0.91385,6e-05,11.08627]
[1777276320520,37.8,77726.37,0.0,-0.91385,6e-05,11.08627]
[1777276320678,37.8,77727.55,0.0,-0.91379,6e-05,11.09266]
[1777276322693,37.8,77717.76,0.0,-0.91437,6e-05,11.03479]
[1777276323700,37.8,77714.48,0.0,-0.91457,6e-05,11.01537]
[1777276324139,37.8,77714.48,0.0,-0.91457,6e-05,11.01537]
[1777276324191,37.8,77714.48,0.0,-0.91457,6e-05,11.01537]
[1777276324273,37.8,77714.48,0.0,-0.91457,6e-05,11.01537]
[1777276324707,37.8,77713.33,0.0,-0.91464,6e-05,11.00835]
[1777276329743,37.8,77715.1,0.0,-0.91455,6e-05,11.0169]
[1777276333357,37.8,77714.31,0.0,-0.91461,6e-05,11.01163]
[1777276333525,37.8,77714.31,0.0,-0.91461,6e-05,11.01163]
[1777276333769,37.79,77714.96,0.0,-0.91458,6e-05,11.01472]
[1777276338403,37.79,77715.21,0.0,-0.91458,6e-05,11.01481]
[1777276338421,37.79,77715.21,0.0,-0.91458,6e-05,11.01481]
[1777276338523,37.79,77715.21,0.0,-0.91458,6e-05,11.01481]
[1777276338806,37.79,77717.13,0.0,-0.91447,6e-05,11.0256]
[1777276343840,37.79,77714.95,0.0,-0.91461,6e-05,11.01106]
[1777276344542,37.79,77714.95,0.0,-0.91461,6e-05,11.01106]
[1777276344649,37.79,77714.95,0.0,-0.91461,6e-05,11.01106]
[1777276344774,37.79,77714.95,0.0,-0.91461,6e-05,11.01106]
[1777276344847,37.79,77714.51,0.0,-0.91464,6e-05,11.00815]
[1777276349882,37.78,77714.99,0.0,-0.91463,6e-05,11.00916]
[1777276350790,37.78,77714.99,0.0,-0.91463,6e-05,11.00916]
[1777276350836,37.78,77714.99,0.0,-0.91463,6e-05,11.00916]
[1777276351023,37.78,77714.99,0.0,-0.91463,6e-05,11.00916]
[1777276351122,37.78,77714.67,0.0,-0.91468,6e-05,11.00322]
[1777276356911,37.78,77715.22,0.0,-0.91467,6e-05,11.00459]
[1777276356959,37.78,77715.22,0.0,-0.91467,6e-05,11.00459]
[1777276357020,37.78,77715.22,0.0,-0.91467,6e-05,11.00459]
[1777276357092,37.78,77714.67,0.0,-0.9147,6e-05,11.00104]
[1777276360289,37.78,77714.61,0.0,-0.91472,6e-05,10.99961]
[1777276360529,37.78,77714.61,0.0,-0.91472,6e-05,10.99961]
[1777276360959,37.78,77714.65,0.0,-0.91472,6e-05,10.99948]
[1777276366056,37.77,77716.0,0.0,-0.91466,6e-05,11.00586]
[1777276366066,37.77,77716.0,0.0,-0.91466,6e-05,11.00586]
[1777276366089,37.77,77717.72,0.0,-0.91456,6e-05,11.01547]
[1777276366273,37.77,77717.72,0.0,-0.91456,6e-05,11.01547]
[1777276370022,37.77,77725.76,0.0,-0.9141,6e-05,11.06127]
[1777276370413,37.77,77725.76,0.0,-0.9141,6e-05,11.06127]
[1777276370471,37.77,77725.76,0.0,-0.9141,6e-05,11.06127]
[1777276370523,37.77,77725.76,0.0,-0.9141,6e-05,11.06127]
[1777276371029,37.77,77729.74,0.0,-0.91386,6e-05,11.08431]
[1777276374050,37.77,77734.23,0.0,-0.9136,6e-05,11.11]
[1777276376112,37.77,77733.81,0.0,-0.91363,6e-05,11.10737]
[1777276376164,37.77,77733.81,0.0,-0.91363,6e-05,11.10737]
[1777276376120,37.77,77733.49,0.0,-0.91365,6e-05,11.10533]
[1777276376277,37.77,77733.49,0.0,-0.91365,6e-05,11.10533]
[1777276377072,37.77,77733.67,0.0,-0.91364,6e-05,11.10647]
[1777276381563,37.77,77735.62,0.0,-0.91352,6e-05,11.1182]
[1777276381568,37.77,77735.62,0.0,-0.91352,6e-05,11.1182]
[1777276381777,37.77,77735.62,0.0,-0.91352,6e-05,11.1182]
[1777276382107,37.77,77735.27,0.0,-0.91354,6e-05,11.11624]
[1777276387142,37.77,77734.8,0.0,-0.91358,6e-05,11.11255]
[1777276389502,37.77,77735.45,0.0,-0.91354,6e-05,11.11597]
[1777276389520,37.77,77735.45,0.0,-0.91354,6e-05,11.11597]
[1777276389551,37.77,77735.45,0.0,-0.91354,6e-05,11.11597]
[1777276390162,37.77,77735.79,0.0,-0.91352,6e-05,11.11777]
[1777276390437,37.77,77735.79,0.0,-0.91352,6e-05,11.11777]
[1777276390531,37.77,77735.79,0.0,-0.91352,6e-05,11.11777]
[1777276391170,37.77,77740.84,0.0,-0.91323,6e-05,11.14704]
[1777276396205,37.77,77741.27,0.0,-0.91321,6e-05,11.14841]
[1777276400233,37.76,77745.21,0.0,-0.91299,6e-05,11.17047]
[1777276401217,37.76,77745.21,0.0,-0.91299,6e-05,11.17047]
[1777276401269,37.76,77745.21,0.0,-0.91299,6e-05,11.17047]
[1777276401521,37.76,77745.21,0.0,-0.91299,6e-05,11.17047]
[1777276401613,37.76,77745.46,0.0,-0.91298,6e-05,11.17141]
[1777276405404,37.76,77743.45,0.0,-0.91311,6e-05,11.15884]
[1777276405463,37.76,77743.45,0.0,-0.91311,6e-05,11.15884]
[1777276405519,37.76,77743.45,0.0,-0.91311,6e-05,11.15884]
[1777276405564,37.76,77740.09,0.0,-0.91331,6e-05,11.13897]
[1777276410409,37.76,77736.89,0.0,-0.91351,6e-05,11.11949]
[1777276410470,37.76,77736.89,0.0,-0.91351,6e-05,11.11949]
[1777276410521,37.76,77736.89,0.0,-0.91351,6e-05,11.11949]
[1777276410622,37.76,77737.24,0.0,-0.91349,6e-05,11.12134]
[1777276416346,37.76,77738.03,0.0,-0.91348,6e-05,11.12102]
[1777276420698,37.76,77739.15,0.0,-0.91342,6e-05,11.12696]
[1777276420736,37.76,77739.15,0.0,-0.91342,6e-05,11.12696]
[1777276420772,37.76,77739.15,0.0,-0.91342,6e-05,11.12696]
[1777276420864,37.76,77741.51,0.0,-0.91328,6e-05,11.14052]
[1777276426415,37.75,77741.81,0.0,-0.91328,6e-05,11.14083]
[1777276427267,37.75,77741.81,0.0,-0.91328,6e-05,11.14083]
[1777276427347,37.75,77741.81,0.0,-0.91328,6e-05,11.14083]
[1777276427525,37.75,77741.81,0.0,-0.91328,6e-05,11.14083]
[1777276427627,37.75,77740.87,0.0,-0.91334,6e-05,11.13511]
[1777276433465,37.75,77741.75,0.0,-0.9133,6e-05,11.13895]
[1777276437440,37.75,77741.34,0.0,-0.91333,6e-05,11.13588]
[1777276437486,37.75,77741.34,0.0,-0.91333,6e-05,11.13588]
[1777276437521,37.75,77741.34,0.0,-0.91333,6e-05,11.13588]
[1777276437620,37.75,77741.83,0.0,-0.9133,6e-05,11.13853]
[1777276442485,37.75,77742.02,0.0,-0.9133,6e-05,11.13873]
[1777276442526,37.75,77742.02,0.0,-0.9133,6e-05,11.13873]
[1777276442533,37.75,77742.02,0.0,-0.9133,6e-05,11.13873]
[1777276442626,37.75,77741.97,0.0,-0.91331,6e-05,11.13822]
[1777276446380,37.75,77739.61,0.0,-0.91345,6e-05,11.12381]
[1777276446518,37.75,77739.61,0.0,-0.91345,6e-05,11.12381]
[1777276446556,37.75,77739.73,0.0,-0.91345,6e-05,11.12431]
[1777276451591,37.74,77740.43,0.0,-0.91342,6e-05,11.12738]
[1777276453262,37.74,77740.73,0.0,-0.9134,6e-05,11.12893]
[1777276453273,37.74,77740.73,0.0,-0.9134,6e-05,11.12893]
[1777276453312,37.74,77740.73,0.0,-0.9134,6e-05,11.12893]
[1777276453605,37.74,77740.71,0.0,-0.91341,6e-05,11.1286]
[1777276455685,37.74,77740.63,0.0,-0.91341,6e-05,11.12793]
[1777276455771,37.74,77740.63,0.0,-0.91341,6e-05,11.12793]
[1777276455872,37.74,77740.07,0.0,-0.91345,6e-05,11.12445]
[1777276461661,37.74,77741.62,0.0,-0.91337,6e-05,11.13222]
[1777276465939,37.74,77742.35,0.0,-0.91333,6e-05,11.13586]
[1777276465989,37.74,77742.35,0.0,-0.91333,6e-05,11.13586]
[1777276466020,37.74,77742.35,0.0,-0.91333,6e-05,11.13586]
[1777276466090,37.74,77742.8,0.0,-0.91331,6e-05,11.13827]
[1777276471732,37.74,77740.89,0.0,-0.91346,6e-05,11.12211]
[1777276475029,37.74,77740.89,0.0,-0.91346,6e-05,11.12211]
[1777276475081,37.74,77740.89,0.0,-0.91346,6e-05,11.12211]
[1777276475182,37.74,77739.34,0.0,-0.91356,6e-05,11.11247]
[1777276475761,37.73,77738.43,0.0,-0.91361,6e-05,11.10699]
[1777276480794,37.73,77738.6,0.0,-0.91361,6e-05,11.10711]
[1777276481464,37.73,77738.6,0.0,-0.91361,6e-05,11.10711]
[1777276481511,37.73,77738.6,0.0,-0.91361,6e-05,11.10711]
[1777276481522,37.73,77738.6,0.0,-0.91361,6e-05,11.10711]
[1777276481801,37.73,77738.86,0.0,-0.9136,6e-05,11.10845]
[1777276487844,37.73,77740.59,0.0,-0.91351,6e-05,11.11745]
[1777276492879,37.73,77741.18,0.0,-0.91348,6e-05,11.11992]
[1777276494955,37.73,77740.88,0.0,-0.9135,6e-05,11.11798]
[1777276495326,37.73,77723.65,0.0,-0.91452,6e-05,11.01742]
[1777276495908,37.73,77691.57,0.0,-0.91639,6e-05,10.83166]
[1777276496915,37.73,77694.6,0.0,-0.91621,6e-05,10.84937]
[1777276498666,37.73,77695.94,0.0,-0.91613,6e-05,10.85732]
[1777276498694,37.73,77695.94,0.0,-0.91613,6e-05,10.85752]
[1777276500945,37.73,77692.53,0.0,-0.91632,6e-05,10.83825]
[1777276501952,37.73,77685.59,0.0,-0.91672,6e-05,10.7985]
[1777276502959,37.73,77690.86,0.0,-0.91642,6e-05,10.82917]
[1777276504972,37.73,77694.86,0.0,-0.91618,6e-05,10.85276]
[1777276507994,37.73,77691.0,0.0,-0.91639,6e-05,10.83122]
[1777276513032,37.74,77692.89,0.0,-0.91627,6e-05,10.84355]
[1777276514389,37.74,77693.01,0.0,-0.91626,6e-05,10.84451]
[1777276514441,37.74,77693.01,0.0,-0.91626,6e-05,10.84451]
[1777276514517,37.74,77693.01,0.0,-0.91626,6e-05,10.84451]
[1777276515046,37.74,77698.14,0.0,-0.91596,6e-05,10.8744]
[1777276516053,37.74,77702.84,0.0,-0.91569,6e-05,10.90179]
[1777276518180,37.74,77702.93,0.0,-0.91568,6e-05,10.90249]
[1777276518204,37.74,77702.93,0.0,-0.91568,6e-05,10.90249]
[1777276518273,37.74,77702.93,0.0,-0.91568,6e-05,10.90249]
[1777276524109,37.74,77711.4,0.0,-0.91517,6e-05,10.95254]
[1777276525115,37.74,77715.88,0.0,-0.91491,6e-05,10.97859]
[1777276526123,37.74,77710.46,0.0,-0.91523,6e-05,10.94721]
[1777276528013,37.74,77711.29,0.0,-0.91518,6e-05,10.95209]
[1777276528022,37.74,77711.29,0.0,-0.91518,6e-05,10.95209]
[1777276528081,37.74,77711.29,0.0,-0.91518,6e-05,10.95209]
[1777276528137,37.74,77708.03,0.0,-0.91537,6e-05,10.93328]
[1777276530873,37.74,77705.56,0.0,-0.91551,6e-05,10.91921]
[1777276530966,37.74,77705.56,0.0,-0.91551,6e-05,10.91921]
[1777276531021,37.74,77705.56,0.0,-0.91551,6e-05,10.91921]
[1777276536193,37.74,77706.76,0.0,-0.91546,6e-05,10.92314]
[1777276540696,37.74,77706.03,0.0,-0.9155,6e-05,10.91935]
[1777276540746,37.74,77706.03,0.0,-0.9155,6e-05,10.91935]
[1777276540778,37.74,77706.03,0.0,-0.9155,6e-05,10.91935]
[1777276546262,37.74,77706.01,0.0,-0.91549,6e-05,10.91996]
[1777276546687,37.74,77706.01,0.0,-0.91549,6e-05,10.91996]
[1777276546696,37.74,77706.01,0.0,-0.91549,6e-05,10.91996]
[1777276546773,37.74,77706.01,0.0,-0.91549,6e-05,10.91996]
[1777276550297,37.74,77715.04,0.0,-0.91496,6e-05,10.97263]
[1777276551304,37.74,77717.98,0.0,-0.91479,6e-05,10.98974]
[1777276551756,37.74,77717.98,0.0,-0.91479,6e-05,10.98974]
[1777276551772,37.74,77717.98,0.0,-0.91479,6e-05,10.98974]
[1777276551806,37.74,77717.98,0.0,-0.91479,6e-05,10.98974]
[1777276551860,37.74,77717.98,0.0,-0.91479,6e-05,10.98974]
[1777276552021,37.74,77717.98,0.0,-0.91479,6e-05,10.98974]
[1777276557346,37.74,77719.73,0.0,-0.91468,6e-05,10.9998]
[1777276559355,37.74,77722.15,0.0,-0.91454,6e-05,11.01382]
[1777276559360,37.74,77722.15,0.0,-0.91454,6e-05,11.01382]
[1777276559524,37.74,77722.15,0.0,-0.91454,6e-05,11.01382]
[1777276565401,37.74,77722.84,0.0,-0.91451,6e-05,11.01737]
[1777276569557,37.74,77722.53,0.0,-0.91453,6e-05,11.01535]
[1777276569609,37.74,77722.53,0.0,-0.91453,6e-05,11.01535]
[1777276569771,37.74,77722.53,0.0,-0.91453,6e-05,11.01535]
[1777276576479,37.74,77721.53,0.0,-0.91459,6e-05,11.00887]
[1777276578072,37.74,77721.53,0.0,-0.91459,6e-05,11.00887]
[1777276578155,37.74,77721.53,0.0,-0.91459,6e-05,11.00887]
[1777276578272,37.74,77721.53,0.0,-0.91459,6e-05,11.00887]
[1777276584539,37.74,77718.84,0.0,-0.91476,6e-05,10.99281]
[1777276589080,37.74,77719.0,0.0,-0.91475,6e-05,10.99364]
[1777276589121,37.74,77719.0,0.0,-0.91475,6e-05,10.99364]
[1777276589271,37.74,77719.0,0.0,-0.91475,6e-05,10.99364]
[1777276594609,37.74,77719.88,0.0,-0.91473,6e-05,10.99463]
[1777276599427,37.74,77720.1,0.0,-0.91472,6e-05,10.99567]
[1777276599489,37.74,77720.1,0.0,-0.91472,6e-05,10.99567]
[1777276599521,37.74,77720.1,0.0,-0.91472,6e-05,10.99567]
[1777276605689,37.74,77719.77,0.0,-0.91474,6e-05,10.99337]
[1777276611730,37.74,77719.7,0.0,-0.91475,6e-05,10.99264]
[1777276614967,37.74,77721.21,0.0,-0.91466,6e-05,11.00131]
[1777276615019,37.74,77721.21,0.0,-0.91466,6e-05,11.00131]
[1777276615222,37.74,77721.21,0.0,-0.91466,6e-05,11.00131]
[1777276615280,37.74,77721.21,0.0,-0.91466,6e-05,11.00131]
[1777276620794,37.74,77724.72,0.0,-0.91446,6e-05,11.02109]
[1777276622957,37.74,77724.33,0.0,-0.91448,6e-05,11.01873]
[1777276623006,37.74,77724.33,0.0,-0.91448,6e-05,11.01873]
[1777276623020,37.74,77724.33,0.0,-0.91448,6e-05,11.01873]
[1777276628849,37.74,77723.98,0.0,-0.91451,6e-05,11.01607]
[1777276630430,37.74,77723.98,0.0,-0.91451,6e-05,11.01607]
[1777276630481,37.74,77724.89,0.0,-0.91446,6e-05,11.02127]
[1777276630521,37.74,77724.89,0.0,-0.91446,6e-05,11.02127]
[1777276635899,37.73,77723.36,0.0,-0.91455,6e-05,11.01185]
[1777276641376,37.73,77723.53,0.0,-0.91455,6e-05,11.01251]
[1777276641428,37.73,77723.53,0.0,-0.91455,6e-05,11.01251]
[1777276641519,37.73,77723.33,0.0,-0.91456,6e-05,11.01127]
[1777276643231,37.73,77722.99,0.0,-0.91458,6e-05,11.00922]
[1777276643271,37.73,77722.99,0.0,-0.91458,6e-05,11.00922]
[1777276648992,37.73,77723.6,0.0,-0.91455,6e-05,11.01225]
[1777276654027,37.73,77715.53,0.0,-0.91505,6e-05,10.9613]
[1777276655035,37.73,77715.53,0.0,-0.91505,6e-05,10.9613]
[1777276655085,37.73,77715.53,0.0,-0.91505,6e-05,10.9613]
[1777276655274,37.73,77715.53,0.0,-0.91505,6e-05,10.9613]
[1777276655369,37.73,77710.9,0.0,-0.91532,6e-05,10.93447]
[1777276661077,37.73,77710.82,0.0,-0.91532,6e-05,10.93424]
[1777276666111,37.73,77710.8,0.0,-0.91532,6e-05,10.93434]
[1777276672154,37.73,77711.22,0.0,-0.9153,6e-05,10.93705]
[1777276677215,37.73,77711.13,0.0,-0.9153,6e-05,10.93671]
[1777276679077,37.73,77710.96,0.0,-0.91531,6e-05,10.93582]
[1777276679129,37.73,77710.96,0.0,-0.91531,6e-05,10.93582]
[1777276679274,37.73,77710.96,0.0,-0.91531,6e-05,10.93582]
[1777276682224,37.73,77706.66,0.0,-0.91556,6e-05,10.91114]
[1777276685245,37.74,77700.14,0.0,-0.91593,6e-05,10.87372]
[1777276685526,37.74,77700.14,0.0,-0.91593,6e-05,10.87372]
[1777276685578,37.74,77700.14,0.0,-0.91593,6e-05,10.87372]
[1777276685777,37.74,77700.14,0.0,-0.91593,6e-05,10.87372]
[1777276686761,37.74,77699.09,0.0,-0.91599,6e-05,10.86779]
[1777276686772,37.74,77699.09,0.0,-0.91599,6e-05,10.86779]
[1777276692293,37.74,77698.44,0.0,-0.91602,6e-05,10.86495]
[1777276698336,37.74,77698.65,0.0,-0.916,6e-05,10.86718]
[1777276703371,37.74,77698.71,0.0,-0.91598,6e-05,10.86841]
[1777276704328,37.74,77698.71,0.0,-0.91598,6e-05,10.86841]
[1777276704380,37.74,77698.71,0.0,-0.91598,6e-05,10.86841]
[1777276705385,37.74,77691.12,0.0,-0.91642,6e-05,10.82498]
[1777276705600,37.74,77691.12,0.0,-0.91642,6e-05,10.82498]
[1777276706392,37.74,77685.86,0.0,-0.91672,6e-05,10.79462]
[1777276707761,37.74,77685.73,0.0,-0.91673,6e-05,10.79387]
[1777276711398,37.74,77683.97,0.0,-0.91683,6e-05,10.78375]
[1777276711447,37.74,77683.97,0.0,-0.91683,6e-05,10.78375]
[1777276711522,37.74,77683.97,0.0,-0.91683,6e-05,10.78375]
[1777276717590,37.74,77680.93,0.0,-0.91703,6e-05,10.76286]
[1777276717644,37.74,77680.93,0.0,-0.91703,6e-05,10.76286]
[1777276717774,37.74,77680.93,0.0,-0.91703,6e-05,10.76286]
[1777276717874,37.74,77680.93,0.0,-0.91703,6e-05,10.76286]
[1777276718021,37.74,77680.93,0.0,-0.91703,6e-05,10.76286]
[1777276721497,37.74,77675.87,0.0,-0.91732,6e-05,10.73404]
[1777276721669,37.74,77675.87,0.0,-0.91732,6e-05,10.73404]
[1777276721721,37.74,77675.87,0.0,-0.91732,6e-05,10.73404]
[1777276721778,37.74,77675.87,0.0,-0.91732,6e-05,10.73404]
[1777276725525,37.74,77668.71,0.0,-0.91773,6e-05,10.69299]
[1777276729434,37.74,77668.48,0.0,-0.91774,6e-05,10.69185]
[1777276729438,37.74,77668.48,0.0,-0.91774,6e-05,10.69185]
[1777276729524,37.74,77668.48,0.0,-0.91774,6e-05,10.69185]
[1777276735596,37.74,77669.59,0.0,-0.91767,6e-05,10.69873]
[1777276741638,37.74,77667.1,0.0,-0.91781,6e-05,10.68484]
[1777276742644,37.74,77661.53,0.0,-0.91813,6e-05,10.65311]
[1777276743652,37.74,77658.27,0.0,-0.91831,6e-05,10.63461]
[1777276748687,37.75,77655.21,0.0,-0.91847,6e-05,10.61801]
[1777276753723,37.75,77649.35,0.0,-0.9188,6e-05,10.58557]
[1777276754729,37.75,77646.5,0.0,-0.91895,6e-05,10.56956]
[1777276757751,37.75,77643.75,0.0,-0.9191,6e-05,10.55472]
[1777276762786,37.76,77642.53,0.0,-0.91913,6e-05,10.55174]
[1777276768828,37.76,77642.53,0.0,-0.91911,6e-05,10.55335]
[1777276773863,37.76,77641.13,0.0,-0.91921,6e-05,10.54297]
[1777276778897,37.76,77641.19,0.0,-0.91919,6e-05,10.54455]
[1777276780221,37.76,77641.19,0.0,-0.91919,6e-05,10.54455]
[1777276783540,37.77,77641.2,0.0,-0.91918,6e-05,10.54532]
[1777276783933,37.77,77641.04,0.0,-0.91919,6e-05,10.54487]
[1777276787960,37.77,77636.39,0.0,-0.91944,6e-05,10.51933]
[1777276788968,37.77,77632.55,0.0,-0.91965,6e-05,10.49779]
[1777276791988,37.77,77629.55,0.0,-0.91981,6e-05,10.48168]
[1777276797418,37.77,77628.72,0.0,-0.91983,6e-05,10.47981]
[1777276797519,37.78,77629.17,0.0,-0.9198,6e-05,10.48307]
[1777276798032,37.78,77626.0,0.0,-0.91997,6e-05,10.46582]
[1777276800675,37.78,77624.18,0.0,-0.92006,6e-05,10.4566]
[1777276800066,37.78,77624.18,0.0,-0.92006,6e-05,10.4566]
[1777276810065,37.78,77624.18,0.0,-0.92006,6e-05,10.4566]
[1777276810119,37.78,77622.26,0.0,-0.92016,6e-05,10.44573]
[1777276812526,37.78,77621.75,0.0,-0.92019,6e-05,10.44285]
[1777276812531,37.78,77621.17,0.0,-0.92022,6e-05,10.43957]
[1777276813140,37.78,77623.56,0.0,-0.92009,6e-05,10.45309]
[1777276814162,37.78,77626.42,0.0,-0.91993,6e-05,10.46929]
[1777276815165,37.78,77629.41,0.0,-0.91976,6e-05,10.48624]
[1777276816173,37.78,77637.36,0.0,-0.91932,6e-05,10.53137]
[1777276817188,37.78,77640.33,0.0,-0.91915,6e-05,10.54825]
[1777276821536,37.78,77641.22,0.0,-0.9191,6e-05,10.55331]
[1777276821626,37.78,77643.15,0.0,-0.91899,6e-05,10.56429]
[1777276826249,37.78,77647.34,0.0,-0.91875,6e-05,10.58815]
[1777276829519,37.78,77647.04,0.0,-0.91877,6e-05,10.58644]
[1777276830277,37.78,77655.75,0.0,-0.91828,6e-05,10.63612]
[1777276831531,37.78,77655.75,0.0,-0.91828,6e-05,10.63612]
[1777276831621,37.78,77663.21,0.0,-0.91788,6e-05,10.67507]
[1777276837326,37.78,77667.88,0.0,-0.91761,6e-05,10.7018]
[1777276840347,37.78,77670.34,0.0,-0.91746,6e-05,10.71661]
[1777276845382,37.79,77667.63,0.0,-0.91758,6e-05,10.70465]
[1777276847396,37.79,77661.81,0.0,-0.91791,6e-05,10.67208]
[1777276848402,37.79,77657.09,0.0,-0.91816,6e-05,10.64664]
[1777276850416,37.79,77665.09,0.0,-0.91769,6e-05,10.694]
[1777276855455,37.8,77662.69,0.0,-0.91779,6e-05,10.68414]
[1777276860489,37.81,77663.63,0.0,-0.91769,6e-05,10.69337]
[1777276861497,37.81,77670.65,0.0,-0.91728,6e-05,10.73433]
[1777276862504,37.81,77684.12,0.0,-0.9165,6e-05,10.81236]
[1777276863511,37.81,77684.28,0.0,-0.91649,6e-05,10.81386]
[1777276868546,37.82,77681.99,0.0,-0.91659,6e-05,10.80359]
[1777276869554,37.82,77676.52,0.0,-0.9169,6e-05,10.77275]
[1777276871568,37.82,77675.69,0.0,-0.91693,6e-05,10.76926]
[1777276876603,37.83,77677.95,0.0,-0.91677,6e-05,10.7854]
[1777276881637,37.83,77677.83,0.0,-0.91675,6e-05,10.78773]
[1777276886673,37.84,77678.57,0.0,-0.91667,6e-05,10.79497]
[1777276891709,37.84,77680.77,0.0,-0.91654,6e-05,10.80678]
[1777276892714,37.84,77671.94,0.0,-0.91704,6e-05,10.75667]
[1777276893722,37.84,77668.91,0.0,-0.91721,6e-05,10.73996]
[1777276898758,37.85,77667.06,0.0,-0.91728,6e-05,10.7328]
[1777276901840,37.85,77666.25,0.0,-0.91731,6e-05,10.72954]
[1777276903793,37.86,77656.19,0.0,-0.91786,6e-05,10.67418]
[1777276904800,37.86,77648.33,0.0,-0.9183,6e-05,10.63011]
[1777276905807,37.86,77643.27,0.0,-0.91858,6e-05,10.602]
[1777276907820,37.86,77639.06,0.0,-0.91881,6e-05,10.57952]
[1777276908828,37.86,77628.56,0.0,-0.91939,6e-05,10.52068]
[1777276909835,37.86,77609.74,0.0,-0.92043,6e-05,10.41512]
[1777276910842,37.87,77617.98,0.0,-0.91996,6e-05,10.46266]
[1777276912648,37.87,77633.72,0.0,-0.91906,6e-05,10.55355]
[1777276914869,37.87,77638.17,0.0,-0.9188,6e-05,10.58035]
[1777276919905,37.88,77638.11,0.0,-0.91876,6e-05,10.5838]
[1777276921919,37.88,77644.58,0.0,-0.91838,6e-05,10.6221]
[1777276925946,37.89,77648.78,0.0,-0.91811,6e-05,10.64877]
[1777276928968,37.89,77665.59,0.0,-0.91713,6e-05,10.74759]
[1777276929975,37.89,77667.59,0.0,-0.917,6e-05,10.75998]
[1777276935010,37.9,77673.74,0.0,-0.91661,6e-05,10.79939]
[1777276937024,37.9,77678.58,0.0,-0.91631,6e-05,10.8285]
[1777276942058,37.91,77678.33,0.0,-0.91629,6e-05,10.83116]
[1777276944073,37.91,77674.05,0.0,-0.91652,6e-05,10.80826]
[1777276946086,37.92,77678.76,0.0,-0.91623,6e-05,10.83697]
[1777276947094,37.92,77683.09,0.0,-0.91597,6e-05,10.86267]
[1777276952129,37.92,77682.67,0.0,-0.91598,6e-05,10.86048]
[1777276957164,37.93,77683.5,0.0,-0.91589,6e-05,10.8692]
[1777276961193,37.94,77674.85,0.0,-0.91636,6e-05,10.8227]
[1777276962200,37.94,77667.7,0.0,-0.91676,6e-05,10.78241]
[1777276965221,37.94,77667.78,0.0,-0.91673,6e-05,10.78509]
[1777276968242,37.95,77677.72,0.0,-0.91614,6e-05,10.84425]
[1777276970256,37.95,77682.83,0.0,-0.91583,6e-05,10.87486]
[1777276976298,37.96,77684.38,0.0,-0.9157,6e-05,10.8879]
[1777276981333,37.96,77684.27,0.0,-0.91567,6e-05,10.89077]
[1777276983347,37.96,77672.0,0.0,-0.91636,6e-05,10.82174]
[1777276985361,37.97,77668.31,0.0,-0.91656,6e-05,10.80212]
[1777276990396,37.98,77670.02,0.0,-0.91642,6e-05,10.81603]
[1777276995431,37.98,77670.11,0.0,-0.91637,6e-05,10.82057]
[1777276999459,37.99,77675.86,0.0,-0.91601,6e-05,10.8567]
[1777277004493,37.99,77673.83,0.0,-0.91609,6e-05,10.84876]
[1777277006508,38.0,77679.62,0.0,-0.91573,6e-05,10.88419]
[1777277008522,38.0,77683.63,0.0,-0.91548,6e-05,10.90856]
[1777277013556,38.01,77683.89,0.0,-0.91546,6e-05,10.90955]
[1777277018592,38.01,77683.36,0.0,-0.91546,6e-05,10.90968]
[1777277023626,38.02,77684.87,0.0,-0.91535,6e-05,10.92066]
[1777277028661,38.02,77685.67,0.0,-0.91528,6e-05,10.92728]
[1777277031684,38.02,77690.51,0.0,-0.91498,6e-05,10.9568]
[1777277033697,38.03,77694.88,0.0,-0.91472,6e-05,10.98317]
[1777277038732,38.03,77695.14,0.0,-0.91467,6e-05,10.98746]
[1777277043767,38.04,77695.97,0.0,-0.91459,6e-05,10.995]
[1777277048802,38.05,77691.93,0.0,-0.91475,6e-05,10.97941]
[1777277053837,38.06,77692.13,0.0,-0.91466,6e-05,10.98812]
[1777277058872,38.07,77697.06,0.0,-0.91435,6e-05,11.01849]
[1777277065921,38.07,77699.41,0.0,-0.91419,6e-05,11.03399]
[1777277068942,38.07,77704.77,0.0,-0.91387,6e-05,11.0657]
[1777277073977,38.07,77701.04,0.0,-0.91411,6e-05,11.04139]
[1777277079012,38.07,77702.41,0.0,-0.91402,6e-05,11.05031]
[1777277084049,38.08,77707.45,0.0,-0.91371,6e-05,11.08059]
[1777277086063,38.08,77716.41,0.0,-0.91317,6e-05,11.13318]
[1777277088078,38.08,77709.06,0.0,-0.9136,6e-05,11.09129]
[1777277093113,38.08,77712.71,0.0,-0.91337,6e-05,11.11417]
[1777277098148,38.09,77716.18,0.0,-0.91314,6e-05,11.13596]
[1777277103183,38.09,77718.07,0.0,-0.91302,6e-05,11.14834]
[1777277108218,38.09,77716.61,0.0,-0.91309,6e-05,11.14135]
[1777277113253,38.09,77718.8,0.0,-0.91294,6e-05,11.15544]
[1777277115267,38.09,77724.74,0.0,-0.91259,6e-05,11.19043]
[1777277116274,38.09,77730.55,0.0,-0.91224,6e-05,11.22439]
[1777277117281,38.09,77734.71,0.0,-0.91199,6e-05,11.24875]
[1777277122316,38.1,77738.04,0.0,-0.91179,6e-05,11.26877]
[1777277127351,38.1,77734.52,0.0,-0.91199,6e-05,11.24878]
[1777277128358,38.1,77729.64,0.0,-0.91228,6e-05,11.22053]
[1777277133394,38.1,77728.57,0.0,-0.91236,6e-05,11.21144]
[1777277138429,38.1,77730.31,0.0,-0.91225,6e-05,11.22237]
[1777277143464,38.1,77726.09,0.0,-0.91249,6e-05,11.19861]
[1777277144471,38.1,77719.62,0.0,-0.91287,6e-05,11.16126]
[1777277149506,38.1,77721.08,0.0,-0.91277,6e-05,11.17093]
[1777277154541,38.11,77720.76,0.0,-0.91278,6e-05,11.17026]
[1777277159576,38.11,77722.89,0.0,-0.91264,6e-05,11.18381]
[1777277164611,38.11,77719.53,0.0,-0.91283,6e-05,11.16545]
[1777277169646,38.11,77720.9,0.0,-0.91273,6e-05,11.17462]
[1777277175688,38.12,77718.79,0.0,-0.91284,6e-05,11.16415]
[1777277178709,38.12,77714.65,0.0,-0.91308,6e-05,11.14097]
[1777277183744,38.12,77712.69,0.0,-0.91318,6e-05,11.13117]
[1777277185758,38.12,77708.21,0.0,-0.91343,6e-05,11.10589]
[1777277190794,38.12,77701.93,0.0,-0.91379,6e-05,11.07088]
[1777277195829,38.13,77701.89,0.0,-0.9138,6e-05,11.06799]
[1777277199857,38.13,77695.49,0.0,-0.91417,6e-05,11.03199]
[1777277204892,38.13,77694.87,0.0,-0.91419,6e-05,11.02987]
[1777277209927,38.13,77686.62,0.0,-0.91466,6e-05,10.98386]
[1777277210934,38.13,77678.7,0.0,-0.91511,6e-05,10.93874]
[1777277211941,38.13,77679.04,0.0,-0.91509,6e-05,10.94112]
[1777277216976,38.14,77675.25,0.0,-0.91528,6e-05,10.92165]
[1777277222010,38.14,77673.07,0.0,-0.91539,6e-05,10.91154]
[1777277223018,38.14,77668.43,0.0,-0.91565,6e-05,10.88545]
[1777277224025,38.14,77661.49,0.0,-0.91604,6e-05,10.84629]
[1777277226038,38.15,77659.43,0.0,-0.91615,6e-05,10.8357]
[1777277231074,38.15,77660.7,0.0,-0.91605,6e-05,10.84591]
[1777277232081,38.15,77665.85,0.0,-0.91574,6e-05,10.87592]
[1777277234095,38.15,77672.82,0.0,-0.91533,6e-05,10.91685]
[1777277239129,38.16,77673.79,0.0,-0.91525,6e-05,10.92472]
[1777277241145,38.16,77682.48,0.0,-0.91474,6e-05,10.97547]
[1777277242152,38.16,77690.26,0.0,-0.91428,6e-05,11.02063]
[1777277243159,38.16,77695.69,0.0,-0.91396,6e-05,11.05227]
[1777277245173,38.16,77691.29,0.0,-0.91421,6e-05,11.02761]
[1777277246180,38.16,77685.52,0.0,-0.91455,6e-05,10.99437]
[1777277251216,38.16,77686.13,0.0,-0.91454,6e-05,10.99347]
[1777277253690,38.16,77686.11,0.0,-0.91455,6e-05,10.99322]
[1777277253767,38.16,77685.76,0.0,-0.91457,6e-05,10.99106]
[1777277257718,38.16,77685.36,0.0,-0.91459,6e-05,10.98835]
[1777277257816,38.16,77684.78,0.0,-0.91463,6e-05,10.98476]
[1777277259272,38.16,77679.8,0.0,-0.91492,6e-05,10.95605]
[1777277262296,38.16,77673.11,0.0,-0.91531,6e-05,10.91743]
[1777277264307,38.16,77671.21,0.0,-0.91542,6e-05,10.90649]
[1777277266322,38.16,77665.98,0.0,-0.91572,6e-05,10.87652]
[1777277271357,38.16,77662.89,0.0,-0.9159,6e-05,10.85929]
[1777277276392,38.16,77662.53,0.0,-0.91591,6e-05,10.8577]
[1777277281427,38.16,77662.77,0.0,-0.9159,6e-05,10.85912]
[1777277286461,38.16,77661.31,0.0,-0.91598,6e-05,10.85087]
[1777277288475,38.16,77637.75,0.0,-0.91733,6e-05,10.71679]
[1777277289785,38.16,77637.75,0.0,-0.91733,6e-05,10.71679]
[1777277289871,38.16,77639.42,0.0,-0.91723,6e-05,10.72674]
[1777277292504,38.16,77645.35,0.0,-0.91689,6e-05,10.76089]
[1777277293782,38.16,77645.35,0.0,-0.91689,6e-05,10.76089]
[1777277297772,38.16,77644.95,0.0,-0.9169,6e-05,10.75932]
[1777277297872,38.16,77644.92,0.0,-0.9169,6e-05,10.75949]
[1777277303775,38.17,77645.56,0.0,-0.91686,6e-05,10.76374]
[1777277307609,38.17,77650.21,0.0,-0.91658,6e-05,10.79081]
[1777277312644,38.17,77648.3,0.0,-0.91671,6e-05,10.77663]
[1777277317679,38.17,77650.65,0.0,-0.91658,6e-05,10.79041]
[1777277322714,38.17,77651.27,0.0,-0.91654,6e-05,10.79423]
[1777277325769,38.17,77650.42,0.0,-0.91659,6e-05,10.78948]
[1777277331771,38.17,77650.97,0.0,-0.91655,6e-05,10.79277]
[1777277335771,38.17,77647.66,0.0,-0.91674,6e-05,10.77364]
[1777277335873,38.17,77647.95,0.0,-0.91673,6e-05,10.77518]
[1777277337769,38.17,77647.94,0.0,-0.91673,6e-05,10.77513]
[1777277337870,38.17,77648.09,0.0,-0.91672,6e-05,10.77588]
[1777277343860,38.17,77645.42,0.0,-0.91688,6e-05,10.76038]
[1777277348896,38.17,77646.61,0.0,-0.91681,6e-05,10.76685]
[1777277353931,38.17,77646.52,0.0,-0.91682,6e-05,10.76602]
[1777277358965,38.17,77650.3,0.0,-0.91661,6e-05,10.78729]
[1777277364008,38.17,77651.0,0.0,-0.91657,6e-05,10.79101]
[1777277369041,38.17,77650.83,0.0,-0.91658,6e-05,10.78982]
[1777277373069,38.16,77656.24,0.0,-0.9163,6e-05,10.81678]
[1777277374076,38.16,77640.19,0.0,-0.91722,6e-05,10.72533]
[1777277375083,38.16,77635.16,0.0,-0.9175,6e-05,10.69684]
[1777277377358,38.17,77637.06,0.0,-0.91739,6e-05,10.70781]
[1777277378106,38.17,77642.5,0.0,-0.91708,6e-05,10.73879]
[1777277382135,38.17,77635.92,0.0,-0.91746,6e-05,10.70139]
[1777277387170,38.16,77638.6,0.0,-0.91731,6e-05,10.71605]
[1777277392205,38.16,77635.56,0.0,-0.91749,6e-05,10.69829]
[1777277397240,38.16,77635.77,0.0,-0.91748,6e-05,10.69908]
[1777277401268,38.16,77644.04,0.0,-0.91701,6e-05,10.74574]
[1777277401529,38.16,77644.04,0.0,-0.91701,6e-05,10.74574]
[1777277402276,38.16,77650.04,0.0,-0.91667,6e-05,10.77973]
[1777277404291,38.16,77641.73,0.0,-0.91715,6e-05,10.7321]
[1777277405529,38.16,77641.73,0.0,-0.91715,6e-05,10.7321]
[1777277411340,38.16,77638.42,0.0,-0.91735,6e-05,10.71256]
[1777277413354,38.16,77628.68,0.0,-0.9179,6e-05,10.65716]
[1777277415369,38.16,77626.68,0.0,-0.91801,6e-05,10.64584]
[1777277420405,38.16,77627.55,0.0,-0.91796,6e-05,10.65084]
[1777277425440,38.16,77630.89,0.0,-0.91777,6e-05,10.66991]
[1777277430475,38.16,77627.98,0.0,-0.91794,6e-05,10.65349]
[1777277432493,38.16,77634.82,0.0,-0.91757,6e-05,10.68877]
[1777277433500,38.16,77639.22,0.0,-0.91732,6e-05,10.7138]
[1777277438535,38.16,77641.92,0.0,-0.91717,6e-05,10.72918]
[1777277443569,38.16,77641.5,0.0,-0.91719,6e-05,10.72684]
[1777277445584,38.16,77636.96,0.0,-0.91745,6e-05,10.70111]
[1777277447598,38.16,77632.69,0.0,-0.91769,6e-05,10.67702]
[1777277452633,38.16,77633.28,0.0,-0.91765,6e-05,10.6808]
[1777277457667,38.16,77633.54,0.0,-0.91763,6e-05,10.68262]
[1777277462702,38.16,77633.36,0.0,-0.91764,6e-05,10.68195]
[1777277464717,38.16,77629.23,0.0,-0.91787,6e-05,10.65872]
[1777277469752,38.16,77628.71,0.0,-0.91789,6e-05,10.65636]
[1777277474787,38.17,77628.18,0.0,-0.91792,6e-05,10.65402]
[1777277479822,38.17,77628.32,0.0,-0.9179,6e-05,10.65548]
[1777277484857,38.17,77628.94,0.0,-0.91786,6e-05,10.65964]
[1777277489892,38.17,77627.66,0.0,-0.91793,6e-05,10.65303]
[1777277495934,38.17,77628.02,0.0,-0.91792,6e-05,10.65221]
[1777277500969,38.17,77628.29,0.0,-0.9179,6e-05,10.65445]
[1777277508018,38.17,77628.12,0.0,-0.9179,6e-05,10.65463]
[1777277513053,38.18,77627.69,0.0,-0.91792,6e-05,10.6529]
[1777277518088,38.18,77627.89,0.0,-0.9179,6e-05,10.65476]
[1777277519095,38.18,77636.13,0.0,-0.91743,6e-05,10.7016]
[1777277520102,38.18,77643.88,0.0,-0.91699,6e-05,10.74568]
[1777277521109,38.18,77645.62,0.0,-0.91689,6e-05,10.75558]
[1777277523123,38.18,77655.09,0.0,-0.91635,6e-05,10.80944]
[1777277525535,38.18,77654.48,0.0,-0.91638,6e-05,10.8059]
[1777277529527,38.18,77655.89,0.0,-0.9163,6e-05,10.81409]
[1777277530172,38.18,77655.79,0.0,-0.91631,6e-05,10.81354]
[1777277535207,38.18,77656.68,0.0,-0.91626,6e-05,10.81869]
[1777277540242,38.18,77659.84,0.0,-0.91607,6e-05,10.83665]
[1777277545278,38.18,77659.89,0.0,-0.91607,6e-05,10.83675]
[1777277547293,38.18,77653.89,0.0,-0.91642,6e-05,10.80247]
[1777277552328,38.18,77652.79,0.0,-0.91651,6e-05,10.7926]
[1777277557363,38.18,77652.54,0.0,-0.91652,6e-05,10.79128]
[1777277562398,38.18,77652.48,0.0,-0.91652,6e-05,10.79104]
[1777277568440,38.18,77652.48,0.0,-0.91652,6e-05,10.79112]
[1777277573474,38.18,77652.38,0.0,-0.91653,6e-05,10.79061]
[1777277578510,38.18,77655.3,0.0,-0.91636,6e-05,10.80725]
[1777277581531,38.18,77659.35,0.0,-0.91613,6e-05,10.83027]
[1777277585560,38.18,77653.99,0.0,-0.91644,6e-05,10.79952]
[1777277590594,38.18,77652.61,0.0,-0.91651,6e-05,10.7917]
[1777277596637,38.18,77652.91,0.0,-0.9165,6e-05,10.79347]
[1777277601672,38.18,77653.0,0.0,-0.91649,6e-05,10.794]
[1777277606707,38.18,77640.48,0.0,-0.91721,6e-05,10.72282]
[1777277607530,38.18,77640.48,0.0,-0.91721,6e-05,10.72282]
[1777277607714,38.18,77631.4,0.0,-0.91772,6e-05,10.67143]
[1777277608721,38.18,77628.92,0.0,-0.91786,6e-05,10.65757]
[1777277613756,38.18,77629.92,0.0,-0.91782,6e-05,10.66058]
[1777277618792,38.18,77634.09,0.0,-0.91757,6e-05,10.68479]
[1777277621813,38.18,77642.07,0.0,-0.91712,6e-05,10.72982]
[1777277626848,38.18,77645.18,0.0,-0.91695,6e-05,10.74669]
[1777277631883,38.18,77645.38,0.0,-0.91695,6e-05,10.74697]
[1777277636918,38.18,77645.54,0.0,-0.91695,6e-05,10.74704]
[1777277641957,38.17,77647.76,0.0,-0.91683,6e-05,10.7588]
[1777277646991,38.17,77645.55,0.0,-0.91697,6e-05,10.74535]
[1777277652026,38.17,77646.94,0.0,-0.9169,6e-05,10.75267]
[1777277657062,38.17,77646.41,0.0,-0.91694,6e-05,10.74859]
[1777277662097,38.16,77649.83,0.0,-0.91677,6e-05,10.76528]
[1777277665865,38.16,77649.07,0.0,-0.91683,6e-05,10.75926]
[1777277665884,38.16,77649.07,0.0,-0.91683,6e-05,10.75926]
[1777277666018,38.16,77649.07,0.0,-0.91683,6e-05,10.75926]
[1777277669519,38.16,77646.93,0.0,-0.91697,6e-05,10.74543]
[1777277670153,38.16,77648.79,0.0,-0.91687,6e-05,10.75494]
[1777277674651,38.15,77648.58,0.0,-0.91693,6e-05,10.74842]
[1777277674703,38.15,77648.58,0.0,-0.91693,6e-05,10.74842]
[1777277674769,38.15,77648.58,0.0,-0.91693,6e-05,10.74842]
[1777277680223,38.15,77650.23,0.0,-0.91687,6e-05,10.7541]
[1777277682237,38.15,77643.56,0.0,-0.91726,6e-05,10.7151]
[1777277685257,38.14,77643.11,0.0,-0.9173,6e-05,10.71107]
[1777277688948,38.14,77643.28,0.0,-0.91731,6e-05,10.71015]
[1777277688965,38.14,77643.28,0.0,-0.91731,6e-05,10.71015]
[1777277689021,38.14,77643.28,0.0,-0.91731,6e-05,10.71015]
[1777277689285,38.14,77643.59,0.0,-0.9173,6e-05,10.71144]
[1777277694321,38.13,77643.1,0.0,-0.91735,6e-05,10.70627]
[1777277696737,38.13,77641.82,0.0,-0.91744,6e-05,10.69807]
[1777277696771,38.13,77641.82,0.0,-0.91744,6e-05,10.69807]
[1777277696783,38.13,77641.82,0.0,-0.91744,6e-05,10.69807]
[1777277697252,38.13,77641.82,0.0,-0.91744,6e-05,10.69807]
[1777277697274,38.13,77641.82,0.0,-0.91744,6e-05,10.69807]
[1777277697342,38.13,77643.02,0.0,-0.91737,6e-05,10.70443]
[1777277699356,38.13,77650.72,0.0,-0.91694,6e-05,10.74725]
[1777277702886,38.13,77649.8,0.0,-0.91701,6e-05,10.74042]
[1777277703020,38.13,77649.8,0.0,-0.91701,6e-05,10.74042]
[1777277703211,38.13,77649.8,0.0,-0.91701,6e-05,10.74042]
[1777277703449,38.13,77649.8,0.0,-0.91701,6e-05,10.74042]
[1777277703528,38.13,77649.8,0.0,-0.91701,6e-05,10.74042]
[1777277703550,38.13,77649.95,0.0,-0.91701,6e-05,10.74075]
[1777277709428,38.12,77656.7,0.0,-0.91665,6e-05,10.77643]
[1777277714468,38.12,77673.21,0.0,-0.91571,6e-05,10.86974]
[1777277715475,38.12,77677.98,0.0,-0.91544,6e-05,10.89673]
[1777277720511,38.11,77677.89,0.0,-0.91547,6e-05,10.89437]
[1777277722074,38.11,77677.74,0.0,-0.91548,6e-05,10.89315]
[1777277722126,38.11,77677.74,0.0,-0.91548,6e-05,10.89315]
[1777277722270,38.11,77677.74,0.0,-0.91548,6e-05,10.89315]
[1777277722524,38.11,77677.97,0.0,-0.91547,6e-05,10.8941]
[1777277727560,38.11,77677.86,0.0,-0.91549,6e-05,10.89166]
[1777277729372,38.11,77677.84,0.0,-0.9155,6e-05,10.89119]
[1777277729535,38.11,77677.84,0.0,-0.9155,6e-05,10.89119]
[1777277729578,38.11,77677.84,0.0,-0.9155,6e-05,10.89119]
[1777277729592,38.11,77677.17,0.0,-0.91554,6e-05,10.887]
[1777277731277,38.11,77675.74,0.0,-0.91563,6e-05,10.87846]
[1777277731519,38.11,77675.74,0.0,-0.91563,6e-05,10.87846]
[1777277731588,38.11,77676.11,0.0,-0.91563,6e-05,10.87652]
[1777277734609,38.11,77680.2,0.0,-0.91541,6e-05,10.89888]
[1777277738246,38.1,77679.77,0.0,-0.91544,6e-05,10.89564]
[1777277738260,38.1,77679.77,0.0,-0.91544,6e-05,10.89564]
[1777277738273,38.1,77679.77,0.0,-0.91544,6e-05,10.89564]
[1777277738348,38.1,77678.54,0.0,-0.91552,6e-05,10.88784]
[1777277743694,38.1,77678.56,0.0,-0.91554,6e-05,10.88609]
[1777277748729,38.1,77679.27,0.0,-0.91552,6e-05,10.88827]
[1777277750915,38.1,77679.27,0.0,-0.91552,6e-05,10.88827]
[1777277750925,38.1,77679.27,0.0,-0.91552,6e-05,10.88827]
[1777277751025,38.1,77679.27,0.0,-0.91552,6e-05,10.88827]
[1777277751121,38.1,77679.27,0.0,-0.91553,6e-05,10.8875]
[1777277756785,38.09,77679.03,0.0,-0.91556,6e-05,10.8838]
[1777277760345,38.09,77679.55,0.0,-0.91554,6e-05,10.886]
[1777277760394,38.09,77679.55,0.0,-0.91554,6e-05,10.886]
[1777277760518,38.09,77679.55,0.0,-0.91554,6e-05,10.886]
[1777277760619,38.09,77679.44,0.0,-0.91556,6e-05,10.88459]
[1777277765848,38.08,77678.76,0.0,-0.91562,6e-05,10.87874]
[1777277770884,38.08,77671.0,0.0,-0.91608,6e-05,10.83236]
[1777277773543,38.08,77672.5,0.0,-0.916,6e-05,10.84063]
[1777277773602,38.08,77672.5,0.0,-0.916,6e-05,10.84063]
[1777277773621,38.08,77670.58,0.0,-0.91612,6e-05,10.82899]
[1777277773769,38.08,77670.58,0.0,-0.91612,6e-05,10.82899]
[1777277779947,38.08,77668.69,0.0,-0.91624,6e-05,10.81641]
[1777277785183,38.07,77665.59,0.0,-0.91644,6e-05,10.79716]
[1777277785232,38.07,77665.59,0.0,-0.91644,6e-05,10.79716]
[1777277785275,38.07,77665.59,0.0,-0.91644,6e-05,10.79716]
[1777277785284,38.07,77666.0,0.0,-0.91642,6e-05,10.79886]
[1777277791026,38.07,77666.52,0.0,-0.91646,6e-05,10.79432]
[1777277792202,38.07,77666.52,0.0,-0.91646,6e-05,10.79432]
[1777277792248,38.07,77666.52,0.0,-0.91646,6e-05,10.79432]
[1777277792270,38.07,77666.52,0.0,-0.91646,6e-05,10.79432]
[1777277792303,38.06,77666.33,0.0,-0.91647,6e-05,10.79301]
[1777277798074,38.06,77664.83,0.0,-0.91657,6e-05,10.7832]
[1777277800373,38.06,77662.57,0.0,-0.9167,6e-05,10.77011]
[1777277800386,38.06,77662.57,0.0,-0.9167,6e-05,10.77011]
[1777277800523,38.06,77662.57,0.0,-0.9167,6e-05,10.77011]
[1777277800580,38.06,77663.08,0.0,-0.91667,6e-05,10.7727]
[1777277806131,38.06,77662.67,0.0,-0.9167,6e-05,10.76959]
[1777277812173,38.06,77662.65,0.0,-0.91671,6e-05,10.76868]
[1777277816498,38.06,77662.16,0.0,-0.91675,6e-05,10.76551]
[1777277816521,38.06,77662.16,0.0,-0.91675,6e-05,10.76551]
[1777277816550,38.06,77662.16,0.0,-0.91675,6e-05,10.76551]
[1777277816599,38.06,77661.89,0.0,-0.91676,6e-05,10.76375]
[1777277818484,38.06,77662.03,0.0,-0.91676,6e-05,10.76454]
[1777277818521,38.06,77662.03,0.0,-0.91676,6e-05,10.76454]
[1777277818548,38.06,77662.39,0.0,-0.91674,6e-05,10.76638]
[1777277820233,38.06,77669.67,0.0,-0.91632,6e-05,10.80784]
[1777277822247,38.06,77673.29,0.0,-0.91612,6e-05,10.82816]
[1777277827282,38.05,77675.94,0.0,-0.91597,6e-05,10.84228]
[1777277830026,38.05,77677.31,0.0,-0.9159,6e-05,10.84963]
[1777277830073,38.05,77677.31,0.0,-0.9159,6e-05,10.84963]
[1777277830269,38.05,77677.31,0.0,-0.9159,6e-05,10.84963]
[1777277830302,38.05,77677.47,0.0,-0.91589,6e-05,10.85029]
[1777277835338,38.05,77677.29,0.0,-0.91592,6e-05,10.84793]
[1777277840373,38.05,77677.59,0.0,-0.91591,6e-05,10.84832]
[1777277844205,38.05,77676.16,0.0,-0.91601,6e-05,10.83933]
[1777277844212,38.05,77676.16,0.0,-0.91601,6e-05,10.83933]
[1777277844271,38.05,77676.16,0.0,-0.91601,6e-05,10.83933]
[1777277844361,38.05,77676.16,0.0,-0.91601,6e-05,10.83907]
[1777277846414,38.05,77672.31,0.0,-0.91624,6e-05,10.81651]
[1777277850552,38.04,77674.38,0.0,-0.91612,6e-05,10.82768]
[1777277850604,38.04,77674.38,0.0,-0.91612,6e-05,10.82768]
[1777277850653,38.04,77674.31,0.0,-0.91613,6e-05,10.82682]
[1777277850772,38.04,77674.31,0.0,-0.91613,6e-05,10.82682]
[1777277856485,38.04,77674.41,0.0,-0.91617,6e-05,10.82223]
[1777277859040,38.04,77674.1,0.0,-0.91619,6e-05,10.81998]
[1777277859074,38.04,77674.1,0.0,-0.91619,6e-05,10.81998]
[1777277859271,38.04,77674.1,0.0,-0.91619,6e-05,10.81998]
[1777277859506,38.04,77674.19,0.0,-0.91619,6e-05,10.82026]
[1777277864541,38.04,77674.91,0.0,-0.91616,6e-05,10.82318]
[1777277865995,38.04,77675.14,0.0,-0.91615,6e-05,10.82425]
[1777277866004,38.04,77675.14,0.0,-0.91615,6e-05,10.82425]
[1777277866021,38.04,77675.14,0.0,-0.91615,6e-05,10.82425]
[1777277866555,38.04,77674.54,0.0,-0.91618,6e-05,10.82057]
[1777277872597,38.03,77675.15,0.0,-0.91616,6e-05,10.82259]
[1777277877631,38.03,77676.65,0.0,-0.91609,6e-05,10.82993]
[1777277878729,38.03,77676.65,0.0,-0.91609,6e-05,10.82993]
[1777277878738,38.03,77676.65,0.0,-0.91609,6e-05,10.82993]
[1777277878771,38.03,77677.16,0.0,-0.91606,6e-05,10.83259]
[1777277879646,38.03,77677.4,0.0,-0.91605,6e-05,10.83371]
[1777277881663,38.03,77687.51,0.0,-0.91547,6e-05,10.89116]
[1777277882670,38.03,77688.29,0.0,-0.91543,6e-05,10.89529]
[1777277884456,38.03,77687.12,0.0,-0.9155,6e-05,10.88821]
[1777277884508,38.03,77687.12,0.0,-0.9155,6e-05,10.88821]
[1777277884520,38.03,77687.12,0.0,-0.9155,6e-05,10.88821]
[1777277884684,38.03,77687.17,0.0,-0.9155,6e-05,10.88816]
[1777277889719,38.02,77702.46,0.0,-0.91463,6e-05,10.97441]
[1777277890726,38.02,77704.05,0.0,-0.91454,6e-05,10.98311]
[1777277893748,38.02,77699.67,0.0,-0.91481,6e-05,10.95644]
[1777277897386,38.02,77699.84,0.0,-0.91482,6e-05,10.95608]
[1777277897438,38.02,77699.84,0.0,-0.91482,6e-05,10.95608]
[1777277897523,38.02,77699.84,0.0,-0.91482,6e-05,10.95608]
[1777277897776,38.02,77700.14,0.0,-0.91481,6e-05,10.95737]
[1777277902814,38.01,77698.56,0.0,-0.91492,6e-05,10.94604]
[1777277905401,38.01,77695.79,0.0,-0.91509,6e-05,10.92966]
[1777277905529,38.01,77695.79,0.0,-0.91509,6e-05,10.92966]
[1777277905646,38.01,77695.79,0.0,-0.91509,6e-05,10.92966]
[1777277905715,38.01,77695.55,0.0,-0.91511,6e-05,10.92748]
[1777277907688,38.01,77696.01,0.0,-0.91508,6e-05,10.93012]
[1777277907769,38.01,77696.01,0.0,-0.91508,6e-05,10.93012]
[1777277907789,38.01,77695.76,0.0,-0.91511,6e-05,10.92788]
[1777277912884,38.01,77696.81,0.0,-0.91509,6e-05,10.92817]
[1777277915695,38.01,77696.81,0.0,-0.91509,6e-05,10.92817]
[1777277915703,38.01,77696.81,0.0,-0.91509,6e-05,10.92817]
[1777277915770,38.01,77696.81,0.0,-0.91509,6e-05,10.92817]
[1777277915796,38.0,77696.73,0.0,-0.91511,6e-05,10.92651]
[1777277917921,38.0,77693.06,0.0,-0.91533,6e-05,10.90462]
[1777277923431,38.0,77691.96,0.0,-0.91541,6e-05,10.89684]
[1777277923484,38.0,77691.96,0.0,-0.91541,6e-05,10.89684]
[1777277923525,38.0,77691.96,0.0,-0.91541,6e-05,10.89684]
[1777277923533,38.0,77691.23,0.0,-0.91546,6e-05,10.89195]
[1777277928997,38.0,77678.66,0.0,-0.9162,6e-05,10.81808]
[1777277929899,38.0,77678.66,0.0,-0.9162,6e-05,10.81808]
[1777277929933,38.0,77678.66,0.0,-0.9162,6e-05,10.81808]
[1777277930024,38.0,77678.66,0.0,-0.9162,6e-05,10.81808]
[1777277930126,38.0,77676.79,0.0,-0.91631,6e-05,10.80712]
[1777277935293,37.99,77676.97,0.0,-0.91631,6e-05,10.80727]
[1777277935345,37.99,77676.97,0.0,-0.91631,6e-05,10.80727]
[1777277935523,37.99,77676.97,0.0,-0.91631,6e-05,10.80727]
[1777277935624,37.99,77677.46,0.0,-0.91629,6e-05,10.80961]
[1777277941081,37.99,77678.34,0.0,-0.91625,6e-05,10.8135]
[1777277944208,37.99,77680.08,0.0,-0.91615,6e-05,10.82299]
[1777277944275,37.99,77680.08,0.0,-0.91615,6e-05,10.82299]
[1777277944526,37.99,77680.08,0.0,-0.91615,6e-05,10.82299]
[1777277944627,37.99,77681.54,0.0,-0.91607,6e-05,10.83084]
[1777277945110,37.99,77677.65,0.0,-0.9163,6e-05,10.80854]
[1777277950145,37.99,77674.78,0.0,-0.91648,6e-05,10.79104]
[1777277955180,37.99,77672.2,0.0,-0.91663,6e-05,10.77529]
[1777277957385,37.99,77674.82,0.0,-0.91649,6e-05,10.79011]
[1777277957434,37.99,77674.82,0.0,-0.91649,6e-05,10.79011]
[1777277957523,37.99,77674.82,0.0,-0.91649,6e-05,10.79011]
[1777277957535,37.99,77676.76,0.0,-0.91638,6e-05,10.80102]
[1777277959208,37.98,77681.48,0.0,-0.91611,6e-05,10.82762]
[1777277960215,37.98,77685.48,0.0,-0.91588,6e-05,10.85031]
[1777277965250,37.98,77686.68,0.0,-0.91583,6e-05,10.8557]
[1777277969960,37.98,77685.89,0.0,-0.91588,6e-05,10.84998]
[1777277970023,37.98,77685.89,0.0,-0.91588,6e-05,10.84998]
[1777277970285,37.98,77685.6,0.0,-0.9159,6e-05,10.84803]
[1777277973274,37.98,77684.74,0.0,-0.91598,6e-05,10.83881]
[1777277973301,37.98,77684.74,0.0,-0.91598,6e-05,10.83881]
[1777277973523,37.98,77684.74,0.0,-0.91598,6e-05,10.83881]
[1777277973582,37.98,77677.17,0.0,-0.91642,6e-05,10.79514]
[1777277974238,37.98,77677.17,0.0,-0.91642,6e-05,10.79514]
[1777277974273,37.98,77677.17,0.0,-0.91642,6e-05,10.79514]
[1777277974312,37.98,77672.94,0.0,-0.91667,6e-05,10.77072]
[1777277979348,37.97,77675.29,0.0,-0.91656,6e-05,10.7813]
[1777277981391,37.97,77675.31,0.0,-0.91657,6e-05,10.78026]
[1777277981443,37.97,77675.31,0.0,-0.91657,6e-05,10.78026]
[1777277981523,37.97,77675.31,0.0,-0.91657,6e-05,10.78026]
[1777277981616,37.97,77675.26,0.0,-0.91658,6e-05,10.77979]
[1777277987404,37.97,77675.98,0.0,-0.91655,6e-05,10.78296]
[1777277990728,37.97,77675.98,0.0,-0.91655,6e-05,10.78296]
[1777277990768,37.97,77675.98,0.0,-0.91655,6e-05,10.78296]
[1777277990799,37.97,77675.98,0.0,-0.91656,6e-05,10.78223]
[1777277995507,37.97,77675.33,0.0,-0.9166,6e-05,10.77797]
[1777277996746,37.96,77675.44,0.0,-0.91659,6e-05,10.77843]
[1777277996765,37.96,77675.44,0.0,-0.91659,6e-05,10.77843]
[1777277996773,37.96,77675.44,0.0,-0.91659,6e-05,10.77843]
[1777277996800,37.96,77675.32,0.0,-0.9166,6e-05,10.77741]
[1777278002510,37.96,77675.76,0.0,-0.91659,6e-05,10.77911]
[1777278003984,37.96,77675.64,0.0,-0.9166,6e-05,10.77826]
[1777278004018,37.96,77675.64,0.0,-0.9166,6e-05,10.77826]
[1777278004524,37.96,77675.22,0.0,-0.91662,6e-05,10.7757]
[1777278009559,37.96,77675.36,0.0,-0.91662,6e-05,10.77574]
[1777278010448,37.96,77675.36,0.0,-0.91662,6e-05,10.77574]
[1777278015195,37.96,77674.42,0.0,-0.91668,6e-05,10.76964]
[1777278015247,37.96,77674.42,0.0,-0.91668,6e-05,10.76964]
[1777278015277,37.96,77674.42,0.0,-0.91668,6e-05,10.76964]
[1777278015600,37.96,77674.63,0.0,-0.91667,6e-05,10.77071]
[1777278020636,37.96,77674.42,0.0,-0.91669,6e-05,10.76885]
[1777278025671,37.96,77674.29,0.0,-0.91671,6e-05,10.76734]
[1777278030706,37.96,77674.2,0.0,-0.91672,6e-05,10.76621]
[1777278035743,37.95,77673.84,0.0,-0.91677,6e-05,10.75983]
[1777278041786,37.95,77674.76,0.0,-0.91672,6e-05,10.76432]
[1777278043800,37.95,77680.95,0.0,-0.91637,6e-05,10.79951]
[1777278044807,37.95,77685.53,0.0,-0.91611,6e-05,10.82559]
[1777278049842,37.95,77684.87,0.0,-0.91616,6e-05,10.82066]
[1777278055885,37.95,77681.93,0.0,-0.91634,6e-05,10.8025]
[1777278059594,37.95,77681.4,0.0,-0.91638,6e-05,10.79886]
[1777278059914,37.95,77675.03,0.0,-0.91675,6e-05,10.76217]
[1777278060921,37.95,77671.63,0.0,-0.91694,6e-05,10.74258]
[1777278063306,37.95,77672.13,0.0,-0.91692,6e-05,10.7452]
[1777278063943,37.95,77672.27,0.0,-0.91691,6e-05,10.74588]
[1777278068977,37.94,77674.99,0.0,-0.91676,6e-05,10.76075]
[1777278073787,37.94,77675.23,0.0,-0.91675,6e-05,10.76165]
[1777278073866,37.94,77675.42,0.0,-0.91675,6e-05,10.76242]
[1777278074806,37.94,77675.42,0.0,-0.91675,6e-05,10.76242]
[1777278075815,37.94,77674.84,0.0,-0.91678,6e-05,10.75894]
[1777278075874,37.94,77675.71,0.0,-0.91673,6e-05,10.76376]
[1777278077800,37.94,77675.2,0.0,-0.91676,6e-05,10.76084]
[1777278079064,37.94,77670.05,0.0,-0.91706,6e-05,10.73092]
[1777278084102,37.94,77667.69,0.0,-0.9172,6e-05,10.71697]
[1777278089137,37.94,77669.66,0.0,-0.91709,6e-05,10.72772]
[1777278094171,37.94,77669.29,0.0,-0.91715,6e-05,10.72059]
[1777278096836,37.94,77669.48,0.0,-0.91715,6e-05,10.72119]
[1777278096888,37.94,77669.48,0.0,-0.91715,6e-05,10.72119]
[1777278096937,37.93,77669.45,0.0,-0.91716,6e-05,10.72006]
[1777278097018,37.93,77669.45,0.0,-0.91716,6e-05,10.72006]
[1777278102228,37.93,77669.06,0.0,-0.91721,6e-05,10.71554]
[1777278104189,37.93,77669.48,0.0,-0.91718,6e-05,10.7179]
[1777278104235,37.93,77669.48,0.0,-0.91718,6e-05,10.7179]
[1777278104269,37.93,77669.48,0.0,-0.91718,6e-05,10.7179]
[1777278104370,37.93,77669.47,0.0,-0.91718,6e-05,10.7178]
[1777278109990,37.93,77669.63,0.0,-0.91718,6e-05,10.71777]
[1777278110285,37.93,77657.47,0.0,-0.91789,6e-05,10.64753]
[1777278111292,37.93,77643.05,0.0,-0.91871,6e-05,10.5652]
[1777278112299,37.93,77641.0,0.0,-0.91883,6e-05,10.55338]
[1777278113860,37.93,77641.0,0.0,-0.91883,6e-05,10.55338]
[1777278117559,37.93,77639.54,0.0,-0.91891,6e-05,10.54447]
[1777278117605,37.93,77639.54,0.0,-0.91891,6e-05,10.54447]
[1777278117769,37.93,77639.54,0.0,-0.91891,6e-05,10.54447]
[1777278117824,37.92,77639.05,0.0,-0.91894,6e-05,10.5414]
[1777278121362,37.92,77629.23,0.0,-0.91951,6e-05,10.48494]
[1777278123376,37.92,77626.31,0.0,-0.91968,6e-05,10.46743]
[1777278126334,37.92,77626.36,0.0,-0.91969,6e-05,10.46675]
[1777278126384,37.92,77626.36,0.0,-0.91969,6e-05,10.46675]
[1777278126519,37.92,77626.36,0.0,-0.91969,6e-05,10.46675]
[1777278128526,37.92,77626.27,0.0,-0.9197,6e-05,10.46527]
[1777278128578,37.92,77626.27,0.0,-0.9197,6e-05,10.46527]
[1777278128769,37.92,77626.27,0.0,-0.9197,6e-05,10.46527]
[1777278128806,37.92,77626.34,0.0,-0.91971,6e-05,10.4647]
[1777278134453,37.91,77626.35,0.0,-0.91973,6e-05,10.46232]
[1777278139488,37.91,77625.56,0.0,-0.9198,6e-05,10.45545]
[1777278140349,37.91,77625.56,0.0,-0.9198,6e-05,10.45545]
[1777278140361,37.91,77625.56,0.0,-0.9198,6e-05,10.45545]
[1777278140519,37.91,77625.56,0.0,-0.9198,6e-05,10.45545]
[1777278140620,37.91,77625.82,0.0,-0.91979,6e-05,10.45644]
[1777278142510,37.9,77632.1,0.0,-0.91945,6e-05,10.491]
[1777278144524,37.9,77636.94,0.0,-0.91919,6e-05,10.51732]
[1777278146538,37.9,77643.26,0.0,-0.91884,6e-05,10.55202]
[1777278148551,37.9,77647.05,0.0,-0.91864,6e-05,10.57229]
[1777278149492,37.9,77647.05,0.0,-0.91864,6e-05,10.57229]
[1777278149520,37.9,77647.05,0.0,-0.91864,6e-05,10.57229]
[1777278149544,37.9,77647.05,0.0,-0.91864,6e-05,10.57229]
[1777278149559,37.9,77647.57,0.0,-0.91862,6e-05,10.5746]
[1777278150178,37.9,77647.57,0.0,-0.91862,6e-05,10.5746]
[1777278150267,37.9,77647.57,0.0,-0.91862,6e-05,10.5746]
[1777278150567,37.9,77648.48,0.0,-0.91857,6e-05,10.57912]
[1777278153588,37.89,77652.79,0.0,-0.91837,6e-05,10.59797]
[1777278158623,37.89,77653.2,0.0,-0.91838,6e-05,10.59696]
[1777278161039,37.89,77653.0,0.0,-0.9184,6e-05,10.59516]
[1777278161091,37.88,77652.97,0.0,-0.91841,6e-05,10.59434]
[1777278161269,37.88,77652.97,0.0,-0.91841,6e-05,10.59434]
[1777278161370,37.88,77652.97,0.0,-0.91842,6e-05,10.59369]
[1777278162651,37.88,77644.24,0.0,-0.91892,6e-05,10.54342]
[1777278163658,37.88,77639.67,0.0,-0.91918,6e-05,10.51685]
[1777278164665,37.88,77639.79,0.0,-0.91918,6e-05,10.51697]
[1777278165453,37.88,77639.79,0.0,-0.91918,6e-05,10.51697]
[1777278165502,37.88,77639.79,0.0,-0.91918,6e-05,10.51697]
[1777278165522,37.88,77639.79,0.0,-0.91918,6e-05,10.51697]
[1777278165672,37.88,77641.2,0.0,-0.91911,6e-05,10.52444]
[1777278170707,37.87,77643.68,0.0,-0.919,6e-05,10.53584]
[1777278171951,37.87,77643.68,0.0,-0.919,6e-05,10.53584]
[1777278172132,37.87,77643.22,0.0,-0.91903,6e-05,10.53213]
[1777278172722,37.87,77633.07,0.0,-0.9196,6e-05,10.4746]
[1777278173729,37.87,77627.31,0.0,-0.91993,6e-05,10.44148]
[1777278174867,37.87,77627.31,0.0,-0.91993,6e-05,10.44148]
[1777278174919,37.87,77627.31,0.0,-0.91993,6e-05,10.44148]
[1777278175021,37.87,77626.28,0.0,-0.92,6e-05,10.4348]
[1777278175771,37.87,77626.28,0.0,-0.92,6e-05,10.4348]
[1777278179640,37.87,77626.82,0.0,-0.91998,6e-05,10.43665]
[1777278179688,37.87,77626.82,0.0,-0.91998,6e-05,10.43665]
[1777278179771,37.87,77626.82,0.0,-0.91998,6e-05,10.43665]
[1777278185701,37.86,77627.73,0.0,-0.91996,6e-05,10.43895]
[1777278185706,37.86,77627.73,0.0,-0.91996,6e-05,10.43895]
[1777278185772,37.86,77627.73,0.0,-0.91996,6e-05,10.43895]
[1777278185812,37.86,77629.26,0.0,-0.91988,6e-05,10.44719]
[1777278188160,37.86,77631.06,0.0,-0.91978,6e-05,10.4565]
[1777278188212,37.86,77631.06,0.0,-0.91978,6e-05,10.4565]
[1777278188270,37.86,77631.06,0.0,-0.91978,6e-05,10.4565]
[1777278193166,37.86,77629.72,0.0,-0.91988,6e-05,10.44674]
[1777278193208,37.86,77629.72,0.0,-0.91988,6e-05,10.44674]
[1777278193271,37.86,77629.72,0.0,-0.91988,6e-05,10.44674]
[1777278193816,37.86,77629.72,0.0,-0.91988,6e-05,10.44674]
[1777278193868,37.86,77629.72,0.0,-0.91988,6e-05,10.44674]
[1777278194025,37.86,77629.72,0.0,-0.91988,6e-05,10.44674]
[1777278194091,37.86,77629.87,0.0,-0.91988,6e-05,10.44716]
[1777278195374,37.85,77629.62,0.0,-0.9199,6e-05,10.44531]
[1777278195521,37.85,77629.62,0.0,-0.9199,6e-05,10.44531]
[1777278195883,37.85,77617.33,0.0,-0.92059,6e-05,10.3755]
[1777278196889,37.85,77618.67,0.0,-0.92052,6e-05,10.38273]
[1777278197977,37.85,77618.67,0.0,-0.92052,6e-05,10.38273]
[1777278198025,37.85,77618.67,0.0,-0.92052,6e-05,10.38273]
[1777278198037,37.85,77618.67,0.0,-0.92052,6e-05,10.38273]
[1777278198362,37.85,77618.47,0.0,-0.92053,6e-05,10.38126]
[1777278198522,37.85,77618.47,0.0,-0.92053,6e-05,10.38126]
[1777278203406,37.85,77618.96,0.0,-0.92052,6e-05,10.38232]
[1777278203442,37.85,77618.96,0.0,-0.92052,6e-05,10.38232]
[1777278203519,37.85,77618.96,0.0,-0.92052,6e-05,10.38232]
[1777278203938,37.85,77618.62,0.0,-0.92054,6e-05,10.38006]
[1777278207369,37.85,77621.46,0.0,-0.92039,6e-05,10.39499]
[1777278207468,37.85,77621.46,0.0,-0.92039,6e-05,10.39499]
[1777278207523,37.85,77621.46,0.0,-0.92039,6e-05,10.39499]
[1777278209603,37.85,77620.96,0.0,-0.92043,6e-05,10.39143]
[1777278209653,37.85,77620.96,0.0,-0.92043,6e-05,10.39143]
[1777278209770,37.85,77620.96,0.0,-0.92043,6e-05,10.39143]
[1777278209981,37.85,77621.0,0.0,-0.92043,6e-05,10.39128]
[1777278214924,37.84,77618.86,0.0,-0.92059,6e-05,10.37412]
[1777278214967,37.84,77618.86,0.0,-0.92059,6e-05,10.37412]
[1777278215023,37.84,77618.86,0.0,-0.92059,6e-05,10.37412]
[1777278217397,37.84,77621.92,0.0,-0.92043,6e-05,10.39032]
[1777278217404,37.84,77621.92,0.0,-0.92043,6e-05,10.39032]
[1777278217521,37.84,77621.92,0.0,-0.92043,6e-05,10.39032]
[1777278218037,37.84,77621.19,0.0,-0.92047,6e-05,10.38583]
[1777278220239,37.84,77622.31,0.0,-0.92042,6e-05,10.3914]
[1777278220271,37.84,77622.31,0.0,-0.92042,6e-05,10.3914]
[1777278220323,37.84,77622.31,0.0,-0.92042,6e-05,10.3914]
[1777278223597,37.84,77623.18,0.0,-0.92038,6e-05,10.39517]
[1777278223771,37.84,77623.18,0.0,-0.92038,6e-05,10.39517]
[1777278225066,37.84,77623.81,0.0,-0.92035,6e-05,10.39834]
[1777278225105,37.84,77623.81,0.0,-0.92035,6e-05,10.39834]
[1777278225120,37.84,77628.05,0.0,-0.92012,6e-05,10.4219]
[1777278225269,37.84,77628.05,0.0,-0.92012,6e-05,10.4219]
[1777278227099,37.83,77632.28,0.0,-0.91989,6e-05,10.44497]
[1777278228107,37.83,77639.85,0.0,-0.91947,6e-05,10.48738]
[1777278229322,37.83,77637.58,0.0,-0.9196,6e-05,10.47399]
[1777278229374,37.83,77637.58,0.0,-0.9196,6e-05,10.47399]
[1777278229521,37.83,77637.58,0.0,-0.9196,6e-05,10.47399]
[1777278230125,37.83,77638.94,0.0,-0.91953,6e-05,10.4812]
[1777278230618,37.83,77638.94,0.0,-0.91953,6e-05,10.4812]
[1777278230653,37.83,77638.94,0.0,-0.91953,6e-05,10.4812]
[1777278230773,37.83,77638.94,0.0,-0.91953,6e-05,10.4812]
[1777278233146,37.83,77634.38,0.0,-0.9198,6e-05,10.45387]
[1777278234594,37.83,77632.99,0.0,-0.91989,6e-05,10.44554]
[1777278234714,37.83,77632.99,0.0,-0.91989,6e-05,10.44554]
[1777278234775,37.83,77632.99,0.0,-0.91989,6e-05,10.44554]
[1777278234899,37.83,77632.99,0.0,-0.91989,6e-05,10.44554]
[1777278234948,37.83,77632.99,0.0,-0.91989,6e-05,10.44554]
[1777278235021,37.83,77632.99,0.0,-0.91989,6e-05,10.44554]
[1777278235050,37.83,77632.99,0.0,-0.91989,6e-05,10.44509]
[1777278235642,37.83,77632.99,0.0,-0.91989,6e-05,10.44509]
[1777278235775,37.83,77632.99,0.0,-0.91989,6e-05,10.44509]
[1777278241202,37.82,77632.62,0.0,-0.91994,6e-05,10.44034]
[1777278244223,37.82,77638.83,0.0,-0.9196,6e-05,10.47419]
[1777278245887,37.82,77638.83,0.0,-0.9196,6e-05,10.47419]
[1777278245933,37.82,77638.83,0.0,-0.9196,6e-05,10.47419]
[1777278246022,37.82,77638.83,0.0,-0.9196,6e-05,10.47419]
[1777278246037,37.82,77643.64,0.0,-0.91934,6e-05,10.50046]
[1777278246268,37.82,77643.64,0.0,-0.91934,6e-05,10.50046]
[1777278246273,37.82,77643.64,0.0,-0.91934,6e-05,10.50046]
[1777278246525,37.82,77643.64,0.0,-0.91934,6e-05,10.50046]
[1777278252927,37.81,77642.48,0.0,-0.91943,6e-05,10.49125]
[1777278253025,37.81,77642.48,0.0,-0.91943,6e-05,10.49125]
[1777278253094,37.81,77642.1,0.0,-0.91947,6e-05,10.48811]
[1777278253259,37.81,77642.1,0.0,-0.91947,6e-05,10.48811]
[1777278253276,37.81,77642.1,0.0,-0.91947,6e-05,10.48811]
[1777278253323,37.81,77642.1,0.0,-0.91947,6e-05,10.48811]
[1777278253782,37.81,77642.1,0.0,-0.91947,6e-05,10.48811]
[1777278254021,37.81,77642.1,0.0,-0.91947,6e-05,10.48811]
[1777278254324,37.81,77641.78,0.0,-0.91949,6e-05,10.4858]
[1777278254523,37.81,77641.78,0.0,-0.91949,6e-05,10.4858]
[1777278254564,37.81,77640.9,0.0,-0.91954,6e-05,10.48081]
[1777278261087,37.81,77639.85,0.0,-0.91962,6e-05,10.47253]
[1777278261140,37.81,77639.85,0.0,-0.91962,6e-05,10.47253]
[1777278261089,37.8,77640.01,0.0,-0.91962,6e-05,10.47252]
[1777278261275,37.8,77640.01,0.0,-0.91962,6e-05,10.47252]
[1777278261381,37.8,77640.01,0.0,-0.91962,6e-05,10.47252]
[1777278261505,37.8,77640.01,0.0,-0.91962,6e-05,10.47252]
[1777278261528,37.8,77640.01,0.0,-0.91962,6e-05,10.47252]
[1777278261605,37.8,77640.01,0.0,-0.91962,6e-05,10.47252]
[1777278261774,37.8,77640.01,0.0,-0.91962,6e-05,10.47252]
[1777278261876,37.8,77639.93,0.0,-0.91963,6e-05,10.47207]
[1777278267384,37.8,77638.84,0.0,-0.91971,6e-05,10.46321]
[1777278272093,37.8,77638.65,0.0,-0.91974,6e-05,10.46085]
[1777278272142,37.8,77638.65,0.0,-0.91974,6e-05,10.46085]
[1777278272147,37.8,77638.32,0.0,-0.91979,6e-05,10.45445]
[1777278272272,37.8,77638.32,0.0,-0.91979,6e-05,10.45445]
[1777278272577,37.8,77638.32,0.0,-0.91979,6e-05,10.45445]
[1777278272629,37.8,77638.32,0.0,-0.91979,6e-05,10.45445]
[1777278272779,37.8,77638.32,0.0,-0.91979,6e-05,10.45445]
[1777278278462,37.79,77638.51,0.0,-0.91981,6e-05,10.45303]
[1777278283972,37.79,77638.92,0.0,-0.9198,6e-05,10.45372]
[1777278284019,37.79,77638.92,0.0,-0.9198,6e-05,10.45372]
[1777278284074,37.79,77630.19,0.0,-0.92029,6e-05,10.404]
[1777278284472,37.79,77630.19,0.0,-0.92029,6e-05,10.404]
[1777278284524,37.79,77630.19,0.0,-0.92029,6e-05,10.404]
[1777278284769,37.79,77630.19,0.0,-0.92029,6e-05,10.404]
[1777278287769,37.79,77627.65,0.0,-0.92043,6e-05,10.38991]
[1777278287870,37.79,77627.03,0.0,-0.92046,6e-05,10.38654]
[1777278293568,37.79,77628.38,0.0,-0.92038,6e-05,10.39492]
[1777278294375,37.79,77628.38,0.0,-0.92038,6e-05,10.39492]
[1777278294413,37.79,77628.38,0.0,-0.92038,6e-05,10.39492]
[1777278294530,37.79,77628.38,0.0,-0.92038,6e-05,10.39492]
[1777278295028,37.79,77628.38,0.0,-0.92038,6e-05,10.39492]
[1777278295080,37.79,77628.38,0.0,-0.92038,6e-05,10.39492]
[1777278295127,37.79,77628.79,0.0,-0.92036,6e-05,10.39747]
[1777278295272,37.79,77628.79,0.0,-0.92036,6e-05,10.39747]
[1777278296589,37.79,77648.78,0.0,-0.91923,6e-05,10.51087]
[1777278297595,37.79,77654.0,0.0,-0.91894,6e-05,10.5405]
[1777278299051,37.79,77654.0,0.0,-0.91894,6e-05,10.5405]
[1777278299070,37.79,77656.58,0.0,-0.91878,6e-05,10.55576]
[1777278299610,37.79,77665.6,0.0,-0.91827,6e-05,10.60719]
[1777278300617,37.79,77670.87,0.0,-0.91797,6e-05,10.63749]
[1777278303079,37.79,77671.91,0.0,-0.91791,6e-05,10.64359]
[1777278303153,37.79,77667.73,0.0,-0.91814,6e-05,10.62004]
[1777278303638,37.79,77664.18,0.0,-0.91835,6e-05,10.59978]
[1777278306799,37.79,77661.65,0.0,-0.91849,6e-05,10.5858]
[1777278306849,37.79,77661.65,0.0,-0.91849,6e-05,10.5858]
[1777278307019,37.79,77661.65,0.0,-0.91849,6e-05,10.5858]
[1777278307110,37.79,77661.65,0.0,-0.91849,6e-05,10.5858]
[1777278307121,37.79,77661.65,0.0,-0.91849,6e-05,10.5858]
[1777278307212,37.79,77661.04,0.0,-0.91852,6e-05,10.58241]
[1777278307272,37.79,77661.04,0.0,-0.91852,6e-05,10.58241]
[1777278312701,37.79,77654.67,0.0,-0.91888,6e-05,10.54631]
[1777278313694,37.79,77654.67,0.0,-0.91888,6e-05,10.54631]
[1777278313713,37.79,77654.67,0.0,-0.91888,6e-05,10.54631]
[1777278313773,37.79,77654.67,0.0,-0.91888,6e-05,10.54631]
[1777278313804,37.79,77651.39,0.0,-0.91907,6e-05,10.52756]
[1777278314282,37.79,77651.39,0.0,-0.91907,6e-05,10.52756]
[1777278314295,37.79,77651.39,0.0,-0.91907,6e-05,10.52756]
[1777278314524,37.79,77651.39,0.0,-0.91907,6e-05,10.52756]
[1777278318800,37.79,77647.31,0.0,-0.9193,6e-05,10.50421]
[1777278318849,37.79,77647.31,0.0,-0.9193,6e-05,10.50421]
[1777278319020,37.79,77647.31,0.0,-0.9193,6e-05,10.50421]
[1777278319026,37.79,77648.1,0.0,-0.91925,6e-05,10.50864]
[1777278324171,37.79,77649.64,0.0,-0.91917,6e-05,10.51729]
[1777278324223,37.79,77649.64,0.0,-0.91917,6e-05,10.51729]
[1777278324270,37.79,77651.19,0.0,-0.91908,6e-05,10.526]
[1777278329667,37.79,77651.77,0.0,-0.91905,6e-05,10.5293]
[1777278329719,37.79,77651.77,0.0,-0.91905,6e-05,10.5293]
[1777278329768,37.79,77651.77,0.0,-0.91905,6e-05,10.5293]
[1777278329820,37.79,77651.77,0.0,-0.91905,6e-05,10.52899]
[1777278333146,37.79,77651.77,0.0,-0.91905,6e-05,10.52899]
[1777278333191,37.79,77651.77,0.0,-0.91905,6e-05,10.52899]
[1777278333272,37.79,77651.19,0.0,-0.91911,6e-05,10.52175]
[1777278338906,37.79,77649.37,0.0,-0.91922,6e-05,10.51121]
[1777278338958,37.79,77649.37,0.0,-0.91922,6e-05,10.51121]
[1777278339020,37.79,77649.37,0.0,-0.91922,6e-05,10.51121]
[1777278339201,37.79,77649.37,0.0,-0.91922,6e-05,10.51121]
[1777278339253,37.79,77649.37,0.0,-0.91922,6e-05,10.51121]
[1777278339269,37.79,77649.37,0.0,-0.91922,6e-05,10.51121]
[1777278339059,37.79,77648.97,0.0,-0.91924,6e-05,10.50877]
[1777278344925,37.79,77648.9,0.0,-0.91925,6e-05,10.50809]
[1777278347809,37.79,77648.91,0.0,-0.91925,6e-05,10.50802]
[1777278347861,37.79,77648.91,0.0,-0.91925,6e-05,10.50802]
[1777278348019,37.79,77648.91,0.0,-0.91925,6e-05,10.50802]
[1777278348187,37.79,77648.91,0.0,-0.91925,6e-05,10.50802]
[1777278348239,37.79,77648.91,0.0,-0.91925,6e-05,10.50802]
[1777278348270,37.79,77648.91,0.0,-0.91925,6e-05,10.50802]
[1777278348074,37.79,77649.26,0.0,-0.91923,6e-05,10.50989]
[1777278350408,37.79,77646.93,0.0,-0.91936,6e-05,10.49659]
[1777278350525,37.79,77646.93,0.0,-0.91936,6e-05,10.49659]
[1777278350968,37.79,77643.87,0.0,-0.91953,6e-05,10.47913]
[1777278356004,37.79,77642.75,0.0,-0.9196,6e-05,10.47276]
[1777278357945,37.79,77642.8,0.0,-0.9196,6e-05,10.47304]
[1777278357993,37.79,77642.8,0.0,-0.9196,6e-05,10.47304]
[1777278358017,37.79,77642.8,0.0,-0.9196,6e-05,10.47304]
[1777278363052,37.79,77638.31,0.0,-0.91985,6e-05,10.44765]
[1777278363441,37.79,77638.31,0.0,-0.91985,6e-05,10.44765]
[1777278363488,37.79,77638.31,0.0,-0.91985,6e-05,10.44765]
[1777278363519,37.79,77638.31,0.0,-0.91985,6e-05,10.44765]
[1777278366073,37.79,77633.38,0.0,-0.92012,6e-05,10.41989]
[1777278370109,37.79,77630.04,0.0,-0.9203,6e-05,10.4014]
[1777278370416,37.79,77630.04,0.0,-0.9203,6e-05,10.4014]
[1777278370459,37.79,77630.04,0.0,-0.9203,6e-05,10.4014]
[1777278370518,37.79,77630.04,0.0,-0.9203,6e-05,10.4014]
[1777278374136,37.79,77626.13,0.0,-0.92052,6e-05,10.3798]
[1777278376759,37.79,77626.17,0.0,-0.92051,6e-05,10.38031]
[1777278376771,37.79,77626.17,0.0,-0.92051,6e-05,10.38031]
[1777278377124,37.79,77626.17,0.0,-0.92051,6e-05,10.38031]
[1777278382192,37.79,77627.05,0.0,-0.92046,6e-05,10.38606]
[1777278386598,37.8,77626.88,0.0,-0.92046,6e-05,10.38558]
[1777278386645,37.8,77626.88,0.0,-0.92046,6e-05,10.38558]
[1777278386768,37.8,77626.88,0.0,-0.92046,6e-05,10.38558]
[1777278392263,37.8,77625.63,0.0,-0.92055,6e-05,10.3756]
[1777278396307,37.8,77618.14,0.0,-0.92096,6e-05,10.33388]
[1777278396637,37.8,77618.14,0.0,-0.92096,6e-05,10.33388]
[1777278397308,37.8,77613.66,0.0,-0.92121,6e-05,10.30883]
[1777278400220,37.8,77613.55,0.0,-0.92121,6e-05,10.30865]
[1777278400329,37.8,77613.5,0.0,-0.92121,6e-05,10.30858]
[1777278405363,37.8,77614.08,0.0,-0.92117,6e-05,10.31288]
[1777278410399,37.8,77613.69,0.0,-0.92118,6e-05,10.31171]
[1777278415436,37.8,77612.5,0.0,-0.92123,6e-05,10.30606]
[1777278420472,37.81,77614.87,0.0,-0.92109,6e-05,10.32045]
[1777278422486,37.81,77621.19,0.0,-0.92074,6e-05,10.35643]
[1777278423492,37.81,77624.45,0.0,-0.92055,6e-05,10.37496]
[1777278427521,37.81,77634.36,0.0,-0.91999,6e-05,10.43137]
[1777278428528,37.81,77641.49,0.0,-0.91959,6e-05,10.47178]
[1777278430542,37.81,77645.92,0.0,-0.91934,6e-05,10.49719]
[1777278435577,37.81,77644.29,0.0,-0.91943,6e-05,10.48797]
[1777278437590,37.81,77640.24,0.0,-0.91966,6e-05,10.46488]
[1777278442625,37.81,77638.99,0.0,-0.91973,6e-05,10.45774]
[1777278447660,37.81,77639.89,0.0,-0.91968,6e-05,10.46277]
[1777278452695,37.81,77640.0,0.0,-0.9197,6e-05,10.45964]
[1777278456724,37.81,77636.2,0.0,-0.91992,6e-05,10.43809]
[1777278457731,37.81,77632.07,0.0,-0.92015,6e-05,10.41474]
[1777278462782,37.81,77630.28,0.0,-0.92025,6e-05,10.40486]
[1777278464234,37.81,77615.22,0.0,-0.92108,6e-05,10.32018]
[1777278471832,37.81,77612.79,0.0,-0.9212,6e-05,10.30802]
[1777278475861,37.81,77616.67,0.0,-0.92098,6e-05,10.33071]
[1777278480897,37.81,77618.92,0.0,-0.92084,6e-05,10.34419]
[1777278485932,37.82,77616.99,0.0,-0.92094,6e-05,10.33414]
[1777278490966,37.82,77615.83,0.0,-0.921,6e-05,10.32842]
[1777278496002,37.82,77613.47,0.0,-0.92112,6e-05,10.31601]
[1777278501037,37.82,77613.23,0.0,-0.92113,6e-05,10.31558]
[1777278506072,37.82,77610.04,0.0,-0.92129,6e-05,10.29851]
[1777278511107,37.82,77607.99,0.0,-0.92142,6e-05,10.28434]
[1777278516145,37.83,77606.82,0.0,-0.92147,6e-05,10.27906]
[1777278521179,37.83,77605.95,0.0,-0.92151,6e-05,10.27528]
[1777278524360,37.83,77602.65,0.0,-0.92169,6e-05,10.25744]
[1777278529236,37.83,77597.64,0.0,-0.92195,6e-05,10.23062]
[1777278534272,37.83,77598.29,0.0,-0.9219,6e-05,10.23564]
[1777278539307,37.84,77600.23,0.0,-0.92178,6e-05,10.24785]
[1777278544342,37.84,77602.4,0.0,-0.92165,6e-05,10.26114]
[1777278546355,37.84,77607.43,0.0,-0.92137,6e-05,10.28977]
[1777278548370,37.84,77611.86,0.0,-0.92112,6e-05,10.31498]
[1777278553404,37.84,77612.82,0.0,-0.92106,6e-05,10.321]
[1777278559949,37.84,77612.82,0.0,-0.92105,6e-05,10.32135]
[1777278565489,37.84,77611.5,0.0,-0.92112,6e-05,10.31497]
[1777278570524,37.84,77610.55,0.0,-0.92116,6e-05,10.31022]
[1777278575560,37.85,77608.18,0.0,-0.92131,6e-05,10.29388]
[1777278579590,37.85,77604.63,0.0,-0.9215,6e-05,10.27453]
[1777278584623,37.85,77603.11,0.0,-0.92158,6e-05,10.26691]
[1777278586638,37.85,77600.32,0.0,-0.92173,6e-05,10.25165]
[1777278589658,37.85,77595.47,0.0,-0.92199,5e-05,10.22514]
[1777278594693,37.85,77593.78,0.0,-0.92207,5e-05,10.217]
[1777278597714,37.85,77585.86,0.0,-0.9225,5e-05,10.17311]
[1777278598722,37.85,77584.33,0.0,-0.92258,5e-05,10.16447]
[1777278600736,37.85,77590.11,0.0,-0.92227,5e-05,10.19657]
[1777278605771,37.85,77588.56,0.0,-0.92236,5e-05,10.18729]
[1777278607786,37.85,77585.0,0.0,-0.92256,5e-05,10.16718]
[1777278608793,37.85,77581.66,0.0,-0.92274,5e-05,10.14847]
[1777278609800,37.85,77572.19,0.0,-0.92326,5e-05,10.09567]
[1777278610806,37.85,77572.15,0.0,-0.92326,5e-05,10.09548]
[1777278615842,37.85,77572.77,0.0,-0.92322,5e-05,10.09906]
[1777278620877,37.85,77583.25,0.0,-0.92265,5e-05,10.15759]
[1777278621884,37.85,77583.0,0.0,-0.92267,5e-05,10.15614]
[1777278625912,37.85,77576.9,0.0,-0.923,5e-05,10.12198]
[1777278627926,37.85,77574.11,0.0,-0.92315,5e-05,10.10646]
[1777278629940,37.85,77578.26,0.0,-0.92292,5e-05,10.1296]
[1777278630947,37.85,77584.57,0.0,-0.92258,5e-05,10.16476]
[1777278631954,37.85,77591.97,0.0,-0.9222,5e-05,10.20239]
[1777278632961,37.85,77595.33,0.0,-0.92202,5e-05,10.22105]
[1777278635986,37.85,77605.47,0.0,-0.92146,6e-05,10.27735]
[1777278636993,37.85,77606.37,0.0,-0.92142,6e-05,10.28215]
[1777278639008,37.85,77615.08,0.0,-0.92094,6e-05,10.33057]
[1777278640016,37.85,77617.88,0.0,-0.92078,6e-05,10.34645]
[1777278642029,37.85,77612.46,0.0,-0.92108,6e-05,10.31614]
[1777278647115,37.85,77613.22,0.0,-0.92103,6e-05,10.32094]
[1777278650086,37.85,77609.54,0.0,-0.92123,6e-05,10.30074]
[1777278655123,37.85,77608.74,0.0,-0.92127,6e-05,10.29698]
[1777278660158,37.85,77608.37,0.0,-0.92128,6e-05,10.29568]
[1777278665468,37.85,77606.57,0.0,-0.92138,6e-05,10.28621]
[1777278665527,37.86,77599.48,0.0,-0.92177,6e-05,10.24662]
[1777278666201,37.86,77593.57,0.0,-0.92209,5e-05,10.21371]
[1777278668215,37.85,77592.51,0.0,-0.92215,5e-05,10.2074]
[1777278673250,37.85,77597.34,0.0,-0.92189,6e-05,10.23373]
[1777278678285,37.85,77592.95,0.0,-0.92214,5e-05,10.20834]
[1777278682313,37.85,77589.88,0.0,-0.92232,5e-05,10.19066]
[1777278687347,37.85,77589.22,0.0,-0.92236,5e-05,10.18647]
[1777278688354,37.85,77586.44,0.0,-0.92251,5e-05,10.17087]
[1777278693390,37.85,77585.45,0.0,-0.92259,5e-05,10.1615]
[1777278698427,37.85,77583.73,0.0,-0.92269,5e-05,10.15184]
[1777278703462,37.85,77583.62,0.0,-0.92269,5e-05,10.15122]
[1777278708497,37.85,77582.99,0.0,-0.92273,5e-05,10.1477]
[1777278713533,37.85,77583.96,0.0,-0.92267,5e-05,10.15314]
[1777278718567,37.85,77581.52,0.0,-0.92281,5e-05,10.13953]
[1777278723602,37.85,77584.09,0.0,-0.92266,5e-05,10.15393]
[1777278728637,37.85,77585.1,0.0,-0.92261,5e-05,10.15953]
[1777278729644,37.85,77588.32,0.0,-0.92243,5e-05,10.17748]
[1777278734679,37.85,77590.14,0.0,-0.92234,5e-05,10.18731]
[1777278739713,37.85,77590.29,0.0,-0.92233,5e-05,10.18773]
[1777278743742,37.85,77600.54,0.0,-0.92177,6e-05,10.24469]
[1777278744749,37.85,77604.39,0.0,-0.92156,6e-05,10.2661]
[1777278749784,37.85,77604.84,0.0,-0.92155,6e-05,10.26754]
[1777278752806,37.84,77600.06,0.0,-0.92185,6e-05,10.23644]
[1777278753812,37.84,77595.46,0.0,-0.9221,5e-05,10.21051]
[1777278754819,37.84,77590.86,0.0,-0.92235,5e-05,10.18465]
[1777278756833,37.84,77583.89,0.0,-0.92274,5e-05,10.14557]
[1777278761868,37.84,77584.56,0.0,-0.9227,5e-05,10.14918]
[1777278766903,37.84,77585.14,0.0,-0.92267,5e-05,10.15229]
[1777278771938,37.84,77587.09,0.0,-0.92257,5e-05,10.16299]
[1777278776973,37.84,77590.14,0.0,-0.9224,5e-05,10.17976]
[1777278782008,37.84,77591.9,0.0,-0.92231,5e-05,10.18913]
[1777278787042,37.84,77597.68,0.0,-0.922,5e-05,10.22093]
[1777278792078,37.84,77601.07,0.0,-0.92182,6e-05,10.23909]
[1777278797113,37.84,77601.25,0.0,-0.92182,6e-05,10.23924]
[1777278799127,37.84,77594.39,0.0,-0.9222,5e-05,10.20049]
[1777278800134,37.84,77590.94,0.0,-0.92239,5e-05,10.18109]
[1777278805169,37.84,77590.98,0.0,-0.92239,5e-05,10.18092]
[1777278811211,37.83,77590.25,0.0,-0.92246,5e-05,10.1727]
[1777278812218,37.83,77587.19,0.0,-0.92263,5e-05,10.15554]
[1777278817253,37.83,77587.32,0.0,-0.92264,5e-05,10.15403]
[1777278819267,37.83,77590.79,0.0,-0.92246,5e-05,10.17252]
[1777278820274,37.83,77597.91,0.0,-0.92207,5e-05,10.21228]
[1777278821280,37.83,77603.3,0.0,-0.92178,6e-05,10.24236]
[1777278826318,37.83,77604.04,0.0,-0.92175,6e-05,10.2456]
[1777278831351,37.83,77602.14,0.0,-0.92186,6e-05,10.23409]
[1777278833365,37.83,77605.4,0.0,-0.92168,6e-05,10.25206]
[1777278836385,37.82,77609.81,0.0,-0.92144,6e-05,10.27629]
[1777278841420,37.82,77611.57,0.0,-0.92136,6e-05,10.28512]
[1777278843747,37.82,77619.43,0.0,-0.92093,6e-05,10.32868]
[1777278844442,37.82,77622.6,0.0,-0.92075,6e-05,10.34654]
[1777278845740,37.82,77618.22,0.0,-0.92099,6e-05,10.32216]
[1777278847463,37.82,77621.86,0.0,-0.92079,6e-05,10.34283]
[1777278848470,37.82,77616.94,0.0,-0.92106,6e-05,10.31529]
[1777278849477,37.82,77609.13,0.0,-0.92149,6e-05,10.27152]
[1777278850484,37.82,77603.49,0.0,-0.92181,6e-05,10.23964]
[1777278851493,37.82,77602.96,0.0,-0.92184,6e-05,10.23651]
[1777278856528,37.82,77603.47,0.0,-0.92181,6e-05,10.23876]
[1777278861564,37.82,77603.55,0.0,-0.92181,6e-05,10.23871]
[1777278867606,37.82,77603.71,0.0,-0.92181,6e-05,10.23904]
[1777278872641,37.82,77603.83,0.0,-0.92183,6e-05,10.23562]
[1777278877676,37.82,77603.7,0.0,-0.92185,6e-05,10.23447]
[1777278879690,37.82,77607.7,0.0,-0.92163,6e-05,10.25673]
[1777278884725,37.82,77608.66,0.0,-0.92158,6e-05,10.26155]
[1777278888753,37.82,77612.87,0.0,-0.92135,6e-05,10.28513]
[1777278889759,37.82,77618.91,0.0,-0.92101,6e-05,10.31938]
[1777278892781,37.82,77622.55,0.0,-0.9208,6e-05,10.34051]
[1777278897816,37.82,77623.93,0.0,-0.92072,6e-05,10.34915]
[1777278902851,37.82,77622.7,0.0,-0.92078,6e-05,10.34304]
[1777278907885,37.82,77621.44,0.0,-0.92084,6e-05,10.33683]
[1777278912921,37.82,77621.63,0.0,-0.92082,6e-05,10.33881]
[1777278917957,37.83,77623.72,0.0,-0.92069,6e-05,10.35145]
[1777278918963,37.83,77626.95,0.0,-0.92051,6e-05,10.36982]
[1777278919971,37.83,77630.65,0.0,-0.9203,6e-05,10.39084]
[1777278920978,37.83,77634.38,0.0,-0.92009,6e-05,10.41202]
[1777278926013,37.83,77637.28,0.0,-0.91993,6e-05,10.42871]
[1777278932055,37.83,77638.87,0.0,-0.91986,6e-05,10.43426]
[1777278935076,37.83,77641.72,0.0,-0.9197,6e-05,10.45045]
[1777278939104,37.83,77647.8,0.0,-0.91936,6e-05,10.4849]
[1777278941118,37.83,77655.48,0.0,-0.91892,6e-05,10.52838]
[1777278946153,37.83,77657.44,0.0,-0.91882,6e-05,10.53883]
[1777278949174,37.82,77654.24,0.0,-0.91901,6e-05,10.52024]
[1777278954208,37.82,77652.41,0.0,-0.91911,6e-05,10.50932]
[1777278956223,37.82,77648.03,0.0,-0.91936,6e-05,10.48428]
[1777278961258,37.82,77644.94,0.0,-0.91954,6e-05,10.46652]
[1777278965285,37.82,77637.33,0.0,-0.91997,6e-05,10.4233]
[1777278966292,37.82,77633.98,0.0,-0.92016,6e-05,10.40439]
[1777278971328,37.82,77633.03,0.0,-0.92021,6e-05,10.39934]
[1777278972335,37.82,77628.24,0.0,-0.92047,6e-05,10.37235]
[1777278974349,37.82,77624.36,0.0,-0.92069,6e-05,10.35071]
[1777278976365,37.82,77621.39,0.0,-0.92085,6e-05,10.3343]
[1777278981398,37.83,77620.3,0.0,-0.9209,6e-05,10.32908]
[1777278986433,37.83,77620.21,0.0,-0.9209,6e-05,10.32956]
[1777278989890,37.83,77619.43,0.0,-0.92094,6e-05,10.32536]
[1777278989939,37.83,77619.43,0.0,-0.92093,6e-05,10.32595]
[1777278990019,37.83,77619.43,0.0,-0.92093,6e-05,10.32595]
[1777278990461,37.83,77628.63,0.0,-0.92042,6e-05,10.37782]
[1777278991468,37.83,77623.3,0.0,-0.92074,6e-05,10.34421]
[1777278992475,37.83,77632.72,0.0,-0.92021,6e-05,10.39753]
[1777278993755,37.83,77632.72,0.0,-0.92021,6e-05,10.39753]
[1777278993833,37.83,77634.81,0.0,-0.92009,6e-05,10.40951]
[1777278994334,37.83,77634.81,0.0,-0.92009,6e-05,10.40951]
[1777278994387,37.83,77634.81,0.0,-0.92009,6e-05,10.40951]
[1777278994518,37.83,77634.81,0.0,-0.92009,6e-05,10.40951]
[1777278996503,37.83,77631.09,0.0,-0.9203,6e-05,10.38862]
[1777278999466,37.83,77629.54,0.0,-0.92039,6e-05,10.38005]
[1777278999518,37.83,77629.54,0.0,-0.92039,6e-05,10.38005]
[1777278999770,37.83,77629.54,0.0,-0.92039,6e-05,10.38005]
[1777279005566,37.83,77627.9,0.0,-0.92047,6e-05,10.37162]
[1777279008431,37.83,77625.8,0.0,-0.92058,6e-05,10.36001]
[1777279008482,37.83,77625.8,0.0,-0.92058,6e-05,10.36001]
[1777279008524,37.83,77625.8,0.0,-0.92058,6e-05,10.36001]
[1777279015636,37.83,77626.87,0.0,-0.92051,6e-05,10.36706]
[1777279016448,37.83,77626.87,0.0,-0.92051,6e-05,10.36706]
[1777279016453,37.83,77626.87,0.0,-0.92051,6e-05,10.36706]
[1777279016527,37.83,77626.87,0.0,-0.92051,6e-05,10.36706]
[1777279022685,37.84,77626.23,0.0,-0.92054,6e-05,10.36445]
[1777279027719,37.84,77623.94,0.0,-0.92066,6e-05,10.35217]
[1777279029006,37.84,77624.66,0.0,-0.92062,6e-05,10.35637]
[1777279029021,37.84,77624.66,0.0,-0.92062,6e-05,10.35637]
[1777279029058,37.84,77624.66,0.0,-0.92062,6e-05,10.35637]
[1777279034769,37.84,77624.6,0.0,-0.92061,6e-05,10.35684]
[1777279035549,37.84,77624.6,0.0,-0.92061,6e-05,10.35684]
[1777279035780,37.84,77624.6,0.0,-0.92061,6e-05,10.35684]
[1777279036783,37.84,77628.61,0.0,-0.92039,6e-05,10.37972]
[1777279039804,37.84,77635.9,0.0,-0.91998,6e-05,10.42112]
[1777279041229,37.84,77638.4,0.0,-0.91984,6e-05,10.43528]
[1777279041275,37.84,77638.4,0.0,-0.91984,6e-05,10.43528]
[1777279041279,37.84,77638.4,0.0,-0.91984,6e-05,10.43528]
[1777279046992,37.84,77638.87,0.0,-0.91981,6e-05,10.43791]
[1777279047024,37.84,77639.04,0.0,-0.9198,6e-05,10.43886]
[1777279050963,37.84,77641.14,0.0,-0.91968,6e-05,10.45071]
[1777279050969,37.84,77641.14,0.0,-0.91968,6e-05,10.45071]
[1777279051020,37.84,77641.62,0.0,-0.91966,6e-05,10.4534]
[1777279051888,37.84,77645.43,0.0,-0.91947,6e-05,10.47127]
[1777279054908,37.84,77648.29,0.0,-0.91931,6e-05,10.48732]
[1777279055805,37.84,77648.29,0.0,-0.91931,6e-05,10.48732]
[1777279055857,37.84,77648.29,0.0,-0.91931,6e-05,10.48732]
[1777279056021,37.84,77648.29,0.0,-0.91931,6e-05,10.48732]
[1777279062652,37.84,77648.68,0.0,-0.91929,6e-05,10.48886]
[1777279063559,37.84,77648.65,0.0,-0.9193,6e-05,10.4886]
[1777279063608,37.84,77648.65,0.0,-0.9193,6e-05,10.4886]
[1777279063773,37.84,77648.65,0.0,-0.9193,6e-05,10.4886]
[1777279069007,37.84,77646.67,0.0,-0.91941,6e-05,10.47684]
[1777279070628,37.84,77644.65,0.0,-0.91953,6e-05,10.46531]
[1777279070703,37.84,77644.65,0.0,-0.91953,6e-05,10.46531]
[1777279070770,37.84,77644.65,0.0,-0.91953,6e-05,10.46531]
[1777279076056,37.84,77643.97,0.0,-0.91957,6e-05,10.46114]
[1777279079005,37.84,77644.16,0.0,-0.91956,6e-05,10.46216]
[1777279079024,37.84,77644.16,0.0,-0.91956,6e-05,10.46216]
[1777279079052,37.84,77645.76,0.0,-0.91947,6e-05,10.47118]
[1777279081209,37.84,77645.63,0.0,-0.91948,6e-05,10.47031]
[1777279081276,37.84,77645.63,0.0,-0.91948,6e-05,10.47031]
[1777279087136,37.83,77646.26,0.0,-0.91945,6e-05,10.47333]
[1777279088570,37.83,77646.26,0.0,-0.91945,6e-05,10.47333]
[1777279088622,37.83,77646.26,0.0,-0.91945,6e-05,10.47333]
[1777279088772,37.83,77646.26,0.0,-0.91945,6e-05,10.47333]
[1777279088842,37.83,77642.44,0.0,-0.91966,6e-05,10.45158]
[1777279089147,37.83,77648.44,0.0,-0.91933,6e-05,10.48559]
[1777279094183,37.83,77646.91,0.0,-0.91942,6e-05,10.47652]
[1777279096367,37.83,77647.6,0.0,-0.91938,6e-05,10.48036]
[1777279096418,37.83,77647.6,0.0,-0.91938,6e-05,10.48036]
[1777279096521,37.83,77647.6,0.0,-0.91938,6e-05,10.48036]
[1777279102239,37.83,77651.88,0.0,-0.91914,6e-05,10.50397]
[1777279103251,37.83,77651.88,0.0,-0.91914,6e-05,10.50397]
[1777279103278,37.83,77651.88,0.0,-0.91914,6e-05,10.50397]
[1777279103296,37.83,77651.88,0.0,-0.91914,6e-05,10.50397]
[1777279103379,37.83,77655.9,0.0,-0.91892,6e-05,10.5267]
[1777279109287,37.83,77655.52,0.0,-0.91895,6e-05,10.52363]
[1777279110586,37.83,77655.52,0.0,-0.91895,6e-05,10.52363]
[1777279110779,37.83,77655.52,0.0,-0.91895,6e-05,10.52363]
[1777279112309,37.83,77658.95,0.0,-0.91878,6e-05,10.53899]
[1777279113764,37.83,77658.95,0.0,-0.91878,6e-05,10.53899]
[1777279113846,37.83,77658.95,0.0,-0.91878,6e-05,10.53899]
[1777279114029,37.83,77658.95,0.0,-0.91878,6e-05,10.53899]
[1777279119357,37.83,77659.87,0.0,-0.91874,6e-05,10.54299]
[1777279122417,37.83,77660.34,0.0,-0.91872,6e-05,10.5453]
[1777279122470,37.83,77660.34,0.0,-0.91872,6e-05,10.5453]
[1777279122521,37.83,77660.34,0.0,-0.91872,6e-05,10.5453]
[1777279127414,37.83,77667.57,0.0,-0.91832,6e-05,10.58537]
[1777279128223,37.83,77667.57,0.0,-0.91832,6e-05,10.58537]
[1777279128259,37.83,77667.57,0.0,-0.91832,6e-05,10.58537]
[1777279128268,37.83,77667.57,0.0,-0.91832,6e-05,10.58537]
[1777279128421,37.82,77672.8,0.0,-0.91803,6e-05,10.61496]
[1777279131098,37.82,77673.78,0.0,-0.91797,6e-05,10.62026]
[1777279131150,37.82,77672.73,0.0,-0.91804,6e-05,10.61397]
[1777279131270,37.82,77672.73,0.0,-0.91804,6e-05,10.61397]
[1777279135967,37.82,77672.0,0.0,-0.91809,6e-05,10.60869]
[1777279136020,37.82,77672.0,0.0,-0.91809,6e-05,10.60869]
[1777279136273,37.82,77672.1,0.0,-0.91809,6e-05,10.60872]
[1777279140972,37.82,77668.41,0.0,-0.91831,6e-05,10.58637]
[1777279141875,37.82,77660.97,0.0,-0.91874,6e-05,10.54382]
[1777279143004,37.82,77660.97,0.0,-0.91874,6e-05,10.54382]
[1777279143026,37.82,77660.97,0.0,-0.91874,6e-05,10.54382]
[1777279143056,37.82,77660.97,0.0,-0.91874,6e-05,10.54382]
[1777279143103,37.82,77658.05,0.0,-0.9189,6e-05,10.52708]
[1777279143775,37.82,77658.05,0.0,-0.9189,6e-05,10.52708]
[1777279144028,37.82,77658.05,0.0,-0.9189,6e-05,10.52708]
[1777279150575,37.82,77656.58,0.0,-0.919,6e-05,10.51786]
[1777279153895,37.82,77656.87,0.0,-0.91898,6e-05,10.51928]
[1777279153901,37.82,77656.87,0.0,-0.91898,6e-05,10.51928]
[1777279154019,37.82,77656.87,0.0,-0.91898,6e-05,10.51928]
[1777279158631,37.81,77649.15,0.0,-0.91942,6e-05,10.4748]
[1777279159638,37.81,77641.78,0.0,-0.91984,6e-05,10.43299]
[1777279160604,37.81,77641.78,0.0,-0.91984,6e-05,10.43299]
[1777279160650,37.81,77641.78,0.0,-0.91984,6e-05,10.43299]
[1777279160769,37.81,77641.78,0.0,-0.91984,6e-05,10.43299]
[1777279160810,37.81,77638.74,0.0,-0.92001,6e-05,10.41587]
[1777279166686,37.82,77639.49,0.0,-0.91997,6e-05,10.42037]
[1777279168661,37.82,77639.45,0.0,-0.91997,6e-05,10.42018]
[1777279168708,37.82,77639.45,0.0,-0.91997,6e-05,10.42018]
[1777279168773,37.82,77639.45,0.0,-0.91997,6e-05,10.42018]
[1777279174751,37.82,77639.77,0.0,-0.91997,6e-05,10.4186]
[1777279179786,37.82,77639.91,0.0,-0.91996,6e-05,10.41956]
[1777279183957,37.82,77639.88,0.0,-0.91996,6e-05,10.41952]
[1777279184007,37.82,77639.88,0.0,-0.91996,6e-05,10.41952]
[1777279184021,37.82,77639.88,0.0,-0.91996,6e-05,10.41952]
[1777279189855,37.82,77642.2,0.0,-0.91983,6e-05,10.4327]
[1777279193322,37.82,77643.25,0.0,-0.91977,6e-05,10.43864]
[1777279193374,37.82,77643.25,0.0,-0.91977,6e-05,10.43864]
[1777279193523,37.82,77643.25,0.0,-0.91977,6e-05,10.43864]
[1777279198919,37.82,77642.86,0.0,-0.91979,6e-05,10.43639]
[1777279202029,37.82,77642.58,0.0,-0.91981,6e-05,10.43479]
[1777279202269,37.82,77640.55,0.0,-0.91992,6e-05,10.42329]
[1777279203488,37.82,77639.01,0.0,-0.92001,6e-05,10.41458]
[1777279211744,37.82,77638.09,0.0,-0.92006,6e-05,10.40956]
[1777279211749,37.82,77638.09,0.0,-0.92006,6e-05,10.40956]
[1777279211772,37.82,77638.09,0.0,-0.92006,6e-05,10.40956]
[1777279217047,37.82,77638.02,0.0,-0.92006,6e-05,10.40934]
[1777279226109,37.82,77624.39,0.0,-0.92082,6e-05,10.33258]
[1777279227029,37.82,77624.39,0.0,-0.92082,6e-05,10.33258]
[1777279227037,37.82,77624.39,0.0,-0.92082,6e-05,10.33258]
[1777279227117,37.82,77619.12,0.0,-0.92112,6e-05,10.30218]
[1777279227268,37.82,77619.12,0.0,-0.92112,6e-05,10.30218]
[1777279233159,37.81,77609.56,0.0,-0.9217,6e-05,10.2421]
[1777279234166,37.81,77604.43,0.0,-0.92199,6e-05,10.21275]
[1777279239201,37.81,77605.1,0.0,-0.92198,6e-05,10.21388]
[1777279244236,37.8,77605.96,0.0,-0.92196,6e-05,10.21612]
[1777279249271,37.8,77605.75,0.0,-0.922,6e-05,10.21242]
[1777279254308,37.79,77608.34,0.0,-0.92188,6e-05,10.22445]
[1777279259343,37.79,77604.95,0.0,-0.92209,6e-05,10.20294]
[1777279260350,37.79,77599.98,0.0,-0.92237,5e-05,10.17464]
[1777279265386,37.78,77601.01,0.0,-0.92234,5e-05,10.17828]
[1777279267399,37.78,77604.17,0.0,-0.92217,6e-05,10.19511]
[1777279269414,37.78,77608.78,0.0,-0.92193,6e-05,10.22004]
[1777279270421,37.78,77612.41,0.0,-0.92173,6e-05,10.23993]
[1777279271428,37.78,77616.17,0.0,-0.92152,6e-05,10.26094]
[1777279276463,37.78,77618.33,0.0,-0.92141,6e-05,10.27236]
[1777279281498,37.78,77618.58,0.0,-0.9214,6e-05,10.27302]
[1777279286534,37.77,77617.84,0.0,-0.92145,6e-05,10.26814]
[1777279291569,37.77,77617.82,0.0,-0.92149,6e-05,10.26368]
[1777279293583,37.77,77622.12,0.0,-0.92125,6e-05,10.28761]
[1777279294590,37.77,77628.09,0.0,-0.92092,6e-05,10.32108]
[1777279295596,37.77,77630.91,0.0,-0.92076,6e-05,10.33677]
[1777279300631,37.77,77631.88,0.0,-0.92072,6e-05,10.34098]
[1777279305666,37.77,77630.07,0.0,-0.92084,6e-05,10.32949]
[1777279310702,37.77,77629.77,0.0,-0.92087,6e-05,10.3265]
[1777279317751,37.76,77630.27,0.0,-0.92086,6e-05,10.32749]
[1777279322789,37.76,77629.83,0.0,-0.9209,6e-05,10.32371]
[1777279327825,37.76,77631.82,0.0,-0.9208,6e-05,10.33363]
[1777279328832,37.76,77635.27,0.0,-0.92061,6e-05,10.35284]
[1777279329839,37.76,77638.88,0.0,-0.92041,6e-05,10.37295]
[1777279334874,37.75,77639.02,0.0,-0.92042,6e-05,10.37208]
[1777279339908,37.75,77638.94,0.0,-0.92044,6e-05,10.37003]
[1777279347964,37.75,77639.09,0.0,-0.92043,6e-05,10.37062]
[1777279353000,37.75,77639.0,0.0,-0.92046,6e-05,10.36717]
[1777279358034,37.75,77639.7,0.0,-0.92041,6e-05,10.37203]
[1777279363070,37.75,77639.2,0.0,-0.92043,6e-05,10.36993]
[1777279368105,37.76,77639.24,0.0,-0.92042,6e-05,10.37089]
[1777279373140,37.76,77636.54,0.0,-0.92056,6e-05,10.35634]
[1777279374147,37.76,77628.28,0.0,-0.92103,6e-05,10.30943]
[1777279375154,37.76,77628.45,0.0,-0.92102,6e-05,10.31018]
[1777279376161,37.76,77631.18,0.0,-0.92087,6e-05,10.32537]
[1777279381195,37.75,77633.21,0.0,-0.92077,6e-05,10.33562]
[1777279384216,37.75,77636.58,0.0,-0.92058,6e-05,10.35475]
[1777279388245,37.75,77633.36,0.0,-0.92076,6e-05,10.33634]
[1777279393280,37.75,77633.01,0.0,-0.92079,6e-05,10.33306]
[1777279398315,37.75,77632.13,0.0,-0.92085,6e-05,10.3268]
[1777279400328,37.75,77623.92,0.0,-0.92132,6e-05,10.28002]
[1777279401337,37.75,77621.3,0.0,-0.92146,6e-05,10.26509]
[1777279406371,37.75,77620.17,0.0,-0.92153,6e-05,10.25799]
[1777279411406,37.74,77620.05,0.0,-0.92157,6e-05,10.25299]
[1777279416441,37.74,77620.2,0.0,-0.92157,6e-05,10.25324]
[1777279421475,37.74,77620.38,0.0,-0.92157,6e-05,10.25367]
[1777279423490,37.74,77627.3,0.0,-0.92118,6e-05,10.29239]
[1777279428525,37.74,77627.56,0.0,-0.92118,6e-05,10.29297]
[1777279430538,37.74,77631.76,0.0,-0.92095,6e-05,10.31628]
[1777279435574,37.74,77633.87,0.0,-0.92084,6e-05,10.32708]
[1777279437588,37.74,77637.65,0.0,-0.92064,6e-05,10.34797]
[1777279442622,37.73,77637.85,0.0,-0.92064,6e-05,10.34781]
[1777279448665,37.73,77638.12,0.0,-0.92064,6e-05,10.34781]
[1777279453699,37.73,77638.28,0.0,-0.92064,6e-05,10.34747]
[1777279458735,37.73,77638.42,0.0,-0.92065,6e-05,10.34703]
[1777279463770,37.73,77638.27,0.0,-0.92067,6e-05,10.34495]
[1777279468805,37.72,77638.54,0.0,-0.92066,6e-05,10.34524]
[1777279474854,37.72,77638.38,0.0,-0.92071,6e-05,10.33917]
[1777279479889,37.72,77638.86,0.0,-0.9207,6e-05,10.34063]
[1777279484924,37.72,77638.7,0.0,-0.92072,6e-05,10.33846]
[1777279489961,37.71,77630.97,0.0,-0.92116,6e-05,10.29359]
[1777279490968,37.71,77627.51,0.0,-0.92136,6e-05,10.2739]
[1777279496004,37.71,77629.29,0.0,-0.92127,6e-05,10.28319]
[1777279501038,37.71,77631.92,0.0,-0.92113,6e-05,10.2972]
[1777279505065,37.71,77635.31,0.0,-0.92095,6e-05,10.31563]
[1777279510100,37.71,77636.13,0.0,-0.92091,6e-05,10.3192]
[1777279515135,37.71,77637.01,0.0,-0.92087,6e-05,10.32305]
[1777279516143,37.71,77640.13,0.0,-0.9207,6e-05,10.34046]
[1777279517150,37.7,77642.98,0.0,-0.92055,6e-05,10.35635]
[1777279521178,37.7,77647.75,0.0,-0.92029,6e-05,10.38225]
[1777279523192,37.7,77651.15,0.0,-0.9201,6e-05,10.4018]
[1777279525206,37.7,77658.55,0.0,-0.91968,6e-05,10.444]
[1777279526213,37.7,77665.18,0.0,-0.9193,6e-05,10.4818]
[1777279528227,37.7,77668.88,0.0,-0.91909,6e-05,10.50279]
[1777279529235,37.7,77672.95,0.0,-0.91886,6e-05,10.526]
[1777279530241,37.7,77677.43,0.0,-0.91861,6e-05,10.55139]
[1777279535276,37.7,77677.73,0.0,-0.91862,6e-05,10.54868]
[1777279536283,37.7,77681.59,0.0,-0.9184,6e-05,10.57058]
[1777279537290,37.7,77685.24,0.0,-0.9182,6e-05,10.59127]
[1777279539304,37.7,77690.41,0.0,-0.91791,6e-05,10.62041]
[1777279544338,37.7,77689.53,0.0,-0.91797,6e-05,10.61413]
[1777279545346,37.7,77679.81,0.0,-0.91853,6e-05,10.55827]
[1777279546352,37.7,77676.31,0.0,-0.91873,6e-05,10.53812]
[1777279551387,37.7,77677.5,0.0,-0.91867,6e-05,10.54427]
[1777279556423,37.7,77677.95,0.0,-0.91865,6e-05,10.54619]
[1777279561458,37.69,77680.64,0.0,-0.9185,6e-05,10.56082]
[1777279564479,37.69,77689.87,0.0,-0.91798,6e-05,10.61319]
[1777279565486,37.69,77692.85,0.0,-0.91781,6e-05,10.63004]
[1777279570520,37.69,77692.55,0.0,-0.91784,6e-05,10.62709]
[1777279571528,37.69,77696.85,0.0,-0.9176,6e-05,10.6515]
[1777279572535,37.69,77699.86,0.0,-0.91742,6e-05,10.6685]
[1777279573542,37.69,77695.26,0.0,-0.91769,6e-05,10.64178]
[1777279575556,37.69,77691.03,0.0,-0.91794,6e-05,10.61698]
[1777279577043,37.69,77691.03,0.0,-0.91794,6e-05,10.61698]
[1777279579035,37.69,77691.41,0.0,-0.91792,6e-05,10.6187]
[1777279584619,37.68,77693.2,0.0,-0.91784,6e-05,10.62725]
[1777279589656,37.68,77694.18,0.0,-0.9178,6e-05,10.63154]
[1777279594691,37.68,77694.43,0.0,-0.91782,6e-05,10.62791]
[1777279599726,37.68,77694.33,0.0,-0.91784,6e-05,10.62599]
[1777279603034,37.68,77696.31,0.0,-0.91773,6e-05,10.6368]
[1777279603131,37.68,77701.06,0.0,-0.91746,6e-05,10.66379]
[1777279606101,37.67,77702.35,0.0,-0.91739,6e-05,10.67054]
[1777279606274,37.67,77702.35,0.0,-0.91739,6e-05,10.67054]
[1777279611624,37.67,77705.11,0.0,-0.91726,6e-05,10.68424]
[1777279611775,37.67,77705.11,0.0,-0.91726,6e-05,10.68424]
[1777279613824,37.67,77708.05,0.0,-0.91709,6e-05,10.70042]
[1777279617852,37.67,77713.32,0.0,-0.91679,6e-05,10.73071]
[1777279618779,37.67,77713.32,0.0,-0.91679,6e-05,10.73071]
[1777279618859,37.67,77713.87,0.0,-0.91676,6e-05,10.73381]
[1777279621026,37.67,77713.19,0.0,-0.9168,6e-05,10.72982]
[1777279621122,37.67,77713.42,0.0,-0.91679,6e-05,10.73109]
[1777279622515,37.67,77713.42,0.0,-0.91679,6e-05,10.73109]
[1777279622577,37.67,77710.8,0.0,-0.91694,6e-05,10.71588]
[1777279622887,37.67,77686.45,0.0,-0.91834,6e-05,10.57606]
[1777279623893,37.67,77673.56,0.0,-0.91908,6e-05,10.50217]
[1777279624900,37.67,77673.77,0.0,-0.91907,6e-05,10.50325]
[1777279626472,37.67,77673.77,0.0,-0.91907,6e-05,10.50325]
[1777279626496,37.67,77674.44,0.0,-0.91903,6e-05,10.50684]
[1777279630943,37.67,77678.94,0.0,-0.91878,6e-05,10.53205]
[1777279631950,37.67,77682.09,0.0,-0.9186,6e-05,10.54991]
[1777279633926,37.67,77682.17,0.0,-0.9186,6e-05,10.5506]
[1777279634019,37.67,77682.17,0.0,-0.9186,6e-05,10.5506]
[1777279637729,37.67,77681.4,0.0,-0.91863,6e-05,10.54712]
[1777279638666,37.67,77682.09,0.0,-0.91859,6e-05,10.55131]
[1777279638778,37.67,77682.09,0.0,-0.91859,6e-05,10.55131]
[1777279643026,37.67,77685.68,0.0,-0.91838,6e-05,10.57226]
[1777279644034,37.67,77695.08,0.0,-0.91784,6e-05,10.62594]
[1777279645041,37.67,77701.47,0.0,-0.91747,6e-05,10.66277]
[1777279645701,37.67,77701.47,0.0,-0.91747,6e-05,10.66277]
[1777279645773,37.67,77701.47,0.0,-0.91747,6e-05,10.66277]
[1777279646048,37.67,77702.02,0.0,-0.91744,6e-05,10.66601]
[1777279647054,37.67,77707.28,0.0,-0.91714,6e-05,10.69633]
[1777279648062,37.67,77704.15,0.0,-0.91732,6e-05,10.67836]
[1777279648852,37.67,77704.15,0.0,-0.91732,6e-05,10.67836]
[1777279649023,37.67,77704.15,0.0,-0.91732,6e-05,10.67836]
[1777279654104,37.67,77701.88,0.0,-0.91747,6e-05,10.66155]
[1777279659216,37.67,77701.44,0.0,-0.91751,6e-05,10.65771]
[1777279659282,37.67,77701.44,0.0,-0.91751,6e-05,10.65771]
[1777279664612,37.66,77701.48,0.0,-0.91753,6e-05,10.65637]
[1777279667205,37.66,77701.15,0.0,-0.91755,6e-05,10.65357]
[1777279667277,37.66,77701.15,0.0,-0.91755,6e-05,10.65357]
[1777279668519,37.66,77701.43,0.0,-0.91754,6e-05,10.65458]
[1777279668620,37.66,77701.48,0.0,-0.91754,6e-05,10.65456]
[1777279674244,37.66,77701.82,0.0,-0.91754,6e-05,10.65503]
[1777279677499,37.66,77701.82,0.0,-0.91754,6e-05,10.65503]
[1777279677522,37.66,77701.82,0.0,-0.91754,6e-05,10.65503]
[1777279681399,37.66,77701.07,0.0,-0.9176,6e-05,10.64901]
[1777279681523,37.66,77701.07,0.0,-0.9176,6e-05,10.64901]
[1777279683039,37.65,77697.75,0.0,-0.9178,6e-05,10.62941]
[1777279683269,37.65,77697.75,0.0,-0.9178,6e-05,10.62941]
[1777279683308,37.65,77696.05,0.0,-0.9179,6e-05,10.6194]
[1777279688343,37.65,77696.9,0.0,-0.91786,6e-05,10.62318]
[1777279689174,37.65,77696.9,0.0,-0.91786,6e-05,10.62318]
[1777279689276,37.65,77696.9,0.0,-0.91786,6e-05,10.62318]
[1777279693378,37.65,77689.84,0.0,-0.91828,6e-05,10.58162]
[1777279694135,37.65,77689.84,0.0,-0.91828,6e-05,10.58162]
[1777279694278,37.65,77689.84,0.0,-0.91828,6e-05,10.58162]
[1777279695621,37.65,77689.27,0.0,-0.91831,6e-05,10.57814]
[1777279695768,37.65,77687.86,0.0,-0.91839,6e-05,10.56991]
[1777279696399,37.65,77688.08,0.0,-0.91838,6e-05,10.57088]
[1777279698413,37.65,77692.6,0.0,-0.91813,6e-05,10.59649]
[1777279699226,37.65,77692.6,0.0,-0.91813,6e-05,10.59649]
[1777279699276,37.65,77692.6,0.0,-0.91813,6e-05,10.59649]
[1777279702441,37.65,77699.98,0.0,-0.91771,6e-05,10.63839]
[1777279703900,37.65,77702.19,0.0,-0.91758,6e-05,10.65123]
[1777279704025,37.65,77702.19,0.0,-0.91758,6e-05,10.65123]
[1777279706436,37.65,77698.64,0.0,-0.91778,6e-05,10.63111]
[1777279706520,37.65,77698.64,0.0,-0.91778,6e-05,10.63111]
[1777279706537,37.65,77695.01,0.0,-0.91799,6e-05,10.61004]
[1777279708451,37.65,77694.86,0.0,-0.918,6e-05,10.60896]
[1777279708525,37.65,77694.86,0.0,-0.918,6e-05,10.60896]
[1777279714186,37.65,77696.94,0.0,-0.91792,6e-05,10.61595]
[1777279714275,37.65,77696.94,0.0,-0.91792,6e-05,10.61595]
[1777279715180,37.64,77698.08,0.0,-0.91786,6e-05,10.62226]
[1777279715270,37.64,77698.08,0.0,-0.91786,6e-05,10.62226]
[1777279715531,37.64,77697.57,0.0,-0.91789,6e-05,10.61909]
[1777279718553,37.64,77705.56,0.0,-0.91743,6e-05,10.66465]
[1777279719069,37.64,77705.56,0.0,-0.91743,6e-05,10.66465]
[1777279719274,37.64,77705.56,0.0,-0.91743,6e-05,10.66465]
[1777279724595,37.64,77710.75,0.0,-0.91713,6e-05,10.69479]
[1777279726385,37.64,77711.55,0.0,-0.91708,6e-05,10.69942]
[1777279726530,37.64,77711.55,0.0,-0.91708,6e-05,10.69942]
[1777279726933,37.64,77711.55,0.0,-0.91708,6e-05,10.69943]
[1777279727022,37.64,77711.55,0.0,-0.91708,6e-05,10.69943]
[1777279727616,37.64,77711.57,0.0,-0.91708,6e-05,10.69956]
[1777279731636,37.64,77708.83,0.0,-0.91724,6e-05,10.68381]
[1777279731775,37.64,77711.62,0.0,-0.91708,6e-05,10.6999]
[1777279735344,37.64,77712.17,0.0,-0.91705,6e-05,10.70308]
[1777279735531,37.64,77712.17,0.0,-0.91705,6e-05,10.70308]
[1777279736577,37.64,77711.54,0.0,-0.91708,6e-05,10.69945]
[1777279736679,37.64,77710.51,0.0,-0.91714,6e-05,10.69352]
[1777279736771,37.64,77710.51,0.0,-0.91714,6e-05,10.69352]
[1777279742721,37.64,77713.04,0.0,-0.917,6e-05,10.70807]
[1777279745743,37.64,77722.63,0.0,-0.91644,6e-05,10.76334]
[1777279746804,37.64,77722.63,0.0,-0.91644,6e-05,10.76334]
[1777279747024,37.64,77722.63,0.0,-0.91644,6e-05,10.76334]
[1777279747122,37.64,77723.33,0.0,-0.9164,6e-05,10.76728]
[1777279751792,37.64,77730.59,0.0,-0.91598,6e-05,10.80867]
[1777279754106,37.64,77731.68,0.0,-0.91592,6e-05,10.81482]
[1777279755546,37.64,77731.55,0.0,-0.91593,6e-05,10.81389]
[1777279755640,37.64,77731.55,0.0,-0.91593,6e-05,10.81354]
[1777279755869,37.64,77731.55,0.0,-0.91593,6e-05,10.81354]
[1777279756017,37.64,77731.55,0.0,-0.91593,6e-05,10.81354]
[1777279761110,37.64,77733.28,0.0,-0.91584,6e-05,10.82283]
[1777279761280,37.64,77733.28,0.0,-0.91584,6e-05,10.82283]
[1777279766895,37.64,77732.98,0.0,-0.91587,6e-05,10.81977]
[1777279768933,37.63,77733.21,0.0,-0.91588,6e-05,10.81922]
[1777279769031,37.63,77733.21,0.0,-0.91588,6e-05,10.81922]
[1777279769968,37.63,77733.2,0.0,-0.9159,6e-05,10.81729]
[1777279770020,37.63,77733.2,0.0,-0.9159,6e-05,10.81729]
[1777279770113,37.63,77733.35,0.0,-0.91591,6e-05,10.81632]
[1777279774127,37.62,77733.54,0.0,-0.91594,6e-05,10.81152]
[1777279774279,37.62,77733.54,0.0,-0.91594,6e-05,10.81152]
[1777279779986,37.62,77734.08,0.0,-0.91594,6e-05,10.81185]
[1777279781439,37.62,77734.08,0.0,-0.91594,6e-05,10.81185]
[1777279781528,37.62,77734.08,0.0,-0.91594,6e-05,10.81185]
[1777279782441,37.62,77734.06,0.0,-0.91595,6e-05,10.81139]
[1777279782521,37.62,77734.06,0.0,-0.91595,6e-05,10.81139]
[1777279782621,37.62,77734.08,0.0,-0.91595,6e-05,10.81133]
[1777279788486,37.62,77734.2,0.0,-0.91595,6e-05,10.81133]
[1777279788530,37.62,77734.2,0.0,-0.91595,6e-05,10.81133]
[1777279794085,37.62,77734.63,0.0,-0.91594,6e-05,10.8126]
[1777279797111,37.61,77742.36,0.0,-0.91549,6e-05,10.85688]
[1777279798268,37.61,77742.36,0.0,-0.91549,6e-05,10.85688]
[1777279798357,37.61,77736.62,0.0,-0.91583,6e-05,10.82334]
[1777279799836,37.61,77736.83,0.0,-0.91582,6e-05,10.82437]
[1777279800074,37.61,77736.83,0.0,-0.91582,6e-05,10.82437]
[1777279800525,37.61,77736.83,0.0,-0.91582,6e-05,10.82437]
[1777279800532,37.61,77736.79,0.0,-0.91582,6e-05,10.82376]
[1777279802068,37.61,77736.53,0.0,-0.91584,6e-05,10.82225]
[1777279802279,37.61,77736.53,0.0,-0.91584,6e-05,10.82225]
[1777279802330,37.61,77731.54,0.0,-0.91613,6e-05,10.79316]
[1777279803154,37.61,77726.11,0.0,-0.91645,6e-05,10.76161]
[1777279805384,37.61,77726.8,0.0,-0.91641,6e-05,10.7655]
[1777279805526,37.61,77726.8,0.0,-0.91641,6e-05,10.7655]
[1777279805827,37.61,77725.58,0.0,-0.91648,6e-05,10.75827]
[1777279806023,37.61,77725.58,0.0,-0.91648,6e-05,10.75827]
[1777279806175,37.61,77723.29,0.0,-0.91662,6e-05,10.74503]
[1777279809069,37.61,77720.03,0.0,-0.91681,6e-05,10.72611]
[1777279809278,37.61,77720.03,0.0,-0.91681,6e-05,10.72611]
[1777279811485,37.61,77721.18,0.0,-0.91674,6e-05,10.73269]
[1777279811527,37.61,77721.18,0.0,-0.91674,6e-05,10.73269]
[1777279811586,37.61,77729.35,0.0,-0.91627,6e-05,10.77975]
[1777279814236,37.61,77728.1,0.0,-0.91634,6e-05,10.77241]
[1777279814269,37.61,77728.1,0.0,-0.91634,6e-05,10.77241]
[1777279814337,37.61,77727.99,0.0,-0.91635,6e-05,10.77167]
[1777279817252,37.61,77728.0,0.0,-0.91635,6e-05,10.77154]
[1777279817277,37.61,77728.0,0.0,-0.91635,6e-05,10.77154]
[1777279823294,37.61,77726.05,0.0,-0.91647,6e-05,10.75958]
[1777279823837,37.61,77726.05,0.0,-0.91647,6e-05,10.75958]
[1777279824022,37.61,77726.05,0.0,-0.91647,6e-05,10.75958]
[1777279825373,37.61,77726.1,0.0,-0.91647,6e-05,10.7598]
[1777279825522,37.61,77726.1,0.0,-0.91647,6e-05,10.7598]
[1777279825526,37.61,77724.9,0.0,-0.91654,6e-05,10.75279]
[1777279828649,37.61,77724.31,0.0,-0.91658,6e-05,10.74927]
[1777279828773,37.61,77724.31,0.0,-0.91658,6e-05,10.74927]
[1777279831349,37.61,77729.82,0.0,-0.91628,6e-05,10.77714]
[1777279836060,37.61,77730.85,0.0,-0.91623,6e-05,10.78268]
[1777279836273,37.61,77730.85,0.0,-0.91623,6e-05,10.78268]
[1777279838362,37.61,77730.61,0.0,-0.91624,6e-05,10.78107]
[1777279838535,37.61,77730.61,0.0,-0.91624,6e-05,10.78107]
[1777279838632,37.61,77730.61,0.0,-0.91625,6e-05,10.78085]
[1777279839408,37.61,77734.92,0.0,-0.91599,6e-05,10.80581]
[1777279840034,37.61,77734.92,0.0,-0.91599,6e-05,10.80581]
[1777279840268,37.61,77734.92,0.0,-0.91599,6e-05,10.80581]
[1777279840415,37.61,77739.34,0.0,-0.91574,6e-05,10.83131]
[1777279842429,37.61,77743.3,0.0,-0.91551,6e-05,10.85395]
[1777279844198,37.61,77746.63,0.0,-0.91531,6e-05,10.87308]
[1777279844277,37.61,77746.63,0.0,-0.91531,6e-05,10.87308]
[1777279844447,37.6,77746.13,0.0,-0.91534,6e-05,10.86995]
[1777279845278,37.6,77746.13,0.0,-0.91534,6e-05,10.86995]
[1777279845523,37.6,77746.13,0.0,-0.91534,6e-05,10.86995]
[1777279848840,37.6,77741.97,0.0,-0.9156,6e-05,10.84482]
[1777279849019,37.6,77741.97,0.0,-0.9156,6e-05,10.84482]
[1777279849244,37.6,77741.97,0.0,-0.9156,6e-05,10.84482]
[1777279849272,37.6,77741.97,0.0,-0.9156,6e-05,10.84482]
[1777279849482,37.6,77742.27,0.0,-0.91558,6e-05,10.84634]
[1777279852272,37.6,77744.97,0.0,-0.91543,6e-05,10.86161]
[1777279852522,37.6,77744.97,0.0,-0.91543,6e-05,10.86161]
[1777279852538,37.6,77743.93,0.0,-0.91549,6e-05,10.85535]
[1777279853364,37.6,77743.93,0.0,-0.91549,6e-05,10.85535]
[1777279853523,37.6,77743.93,0.0,-0.91549,6e-05,10.85535]
[1777279855656,37.6,77739.97,0.0,-0.91573,6e-05,10.83192]
[1777279855772,37.6,77739.97,0.0,-0.91573,6e-05,10.83192]
[1777279856170,37.6,77740.65,0.0,-0.91569,6e-05,10.83549]
[1777279856273,37.6,77740.65,0.0,-0.91569,6e-05,10.83549]
[1777279856531,37.6,77742.23,0.0,-0.9156,6e-05,10.84466]
[1777279861566,37.6,77743.29,0.0,-0.91555,6e-05,10.84965]
[1777279861970,37.6,77743.29,0.0,-0.91555,6e-05,10.84965]
[1777279862022,37.6,77743.29,0.0,-0.91555,6e-05,10.84965]
[1777279862573,37.6,77739.11,0.0,-0.9158,6e-05,10.82539]
[1777279865670,37.6,77739.79,0.0,-0.91576,6e-05,10.82897]
[1777279865770,37.6,77739.79,0.0,-0.91576,6e-05,10.82897]
[1777279865771,37.6,77740.45,0.0,-0.91572,6e-05,10.83249]
[1777279869995,37.6,77740.94,0.0,-0.9157,6e-05,10.83466]
[1777279870019,37.6,77740.94,0.0,-0.9157,6e-05,10.83466]
[1777279874461,37.59,77742.31,0.0,-0.91563,6e-05,10.84192]
[1777279874520,37.59,77742.31,0.0,-0.91563,6e-05,10.84192]
[1777279876036,37.59,77744.51,0.0,-0.9155,6e-05,10.85432]
[1777279876277,37.59,77744.51,0.0,-0.9155,6e-05,10.85432]
[1777279876671,37.59,77744.85,0.0,-0.91549,6e-05,10.8561]
[1777279878954,37.59,77746.81,0.0,-0.91537,6e-05,10.86708]
[1777279883021,37.59,77751.89,0.0,-0.91509,6e-05,10.89563]
[1777279883271,37.59,77751.89,0.0,-0.91509,6e-05,10.89563]
[1777279883720,37.59,77751.7,0.0,-0.9151,6e-05,10.89426]
[1777279888755,37.59,77754.11,0.0,-0.91497,6e-05,10.90685]
[1777279893790,37.59,77754.77,0.0,-0.91497,6e-05,10.90549]
[1777279894797,37.58,77761.21,0.0,-0.9146,6e-05,10.94271]
[1777279895810,37.58,77785.33,0.0,-0.91316,6e-05,11.08385]
[1777279896811,37.59,77783.33,0.0,-0.91327,6e-05,11.07225]
[1777279897818,37.58,77774.8,0.0,-0.91379,6e-05,11.02217]
[1777279898825,37.58,77773.46,0.0,-0.91387,6e-05,11.01386]
[1777279903860,37.58,77772.34,0.0,-0.91394,6e-05,11.00681]
[1777279908895,37.58,77773.85,0.0,-0.91385,6e-05,11.01557]
[1777279914078,37.58,77776.74,0.0,-0.91368,6e-05,11.03266]
[1777279917155,37.58,77778.81,0.0,-0.91355,6e-05,11.04521]
[1777279917272,37.58,77778.81,0.0,-0.91355,6e-05,11.04521]
[1777279917371,37.58,77778.82,0.0,-0.91355,6e-05,11.04567]
[1777279918273,37.58,77778.82,0.0,-0.91355,6e-05,11.04567]
[1777279922229,37.59,77781.39,0.0,-0.91338,6e-05,11.06151]
[1777279922278,37.59,77781.39,0.0,-0.91338,6e-05,11.06151]
[1777279922331,37.59,77781.73,0.0,-0.91336,6e-05,11.06368]
[1777279928383,37.59,77784.99,0.0,-0.91315,6e-05,11.08488]
[1777279928527,37.59,77784.99,0.0,-0.91315,6e-05,11.08488]
[1777279934071,37.59,77787.72,0.0,-0.91296,6e-05,11.10309]
[1777279935107,37.59,77787.72,0.0,-0.91296,6e-05,11.10309]
[1777279935270,37.59,77787.72,0.0,-0.91296,6e-05,11.10309]
[1777279935532,37.59,77787.72,0.0,-0.91296,6e-05,11.10309]
[1777279935769,37.59,77787.72,0.0,-0.91296,6e-05,11.10309]
[1777279935791,37.59,77787.63,0.0,-0.91297,6e-05,11.10186]
[1777279941120,37.58,77790.99,0.0,-0.91283,6e-05,11.1162]
[1777279942104,37.58,77790.99,0.0,-0.91283,6e-05,11.1162]
[1777279942271,37.58,77790.99,0.0,-0.91283,6e-05,11.1162]
[1777279942380,37.58,77790.99,0.0,-0.91283,6e-05,11.1162]
[1777279942530,37.58,77790.99,0.0,-0.91283,6e-05,11.1162]
[1777279942630,37.58,77792.49,0.0,-0.91273,6e-05,11.12584]
[1777279948168,37.6,77798.12,0.0,-0.91231,6e-05,11.16584]
[1777279950133,37.6,77799.94,0.0,-0.9122,6e-05,11.17668]
[1777279950277,37.6,77799.94,0.0,-0.9122,6e-05,11.17668]
[1777279950451,37.6,77799.94,0.0,-0.9122,6e-05,11.17668]
[1777279950522,37.6,77799.94,0.0,-0.9122,6e-05,11.17668]
[1777279950556,37.6,77800.36,0.0,-0.91218,6e-05,11.17926]
[1777279952197,37.6,77806.24,0.0,-0.91184,6e-05,11.21032]
[1777279957232,37.6,77804.38,0.0,-0.91195,6e-05,11.19969]
[1777279960028,37.6,77803.25,0.0,-0.91202,6e-05,11.19321]
[1777279960276,37.6,77803.25,0.0,-0.91202,6e-05,11.19321]
[1777279960400,37.6,77803.25,0.0,-0.91202,6e-05,11.19321]
[1777279960524,37.6,77803.25,0.0,-0.91202,6e-05,11.19321]
[1777279960600,37.6,77804.05,0.0,-0.91197,6e-05,11.19802]
[1777279962266,37.6,77798.89,0.0,-0.91228,6e-05,11.16777]
[1777279965608,37.6,77798.04,0.0,-0.91233,6e-05,11.16293]
[1777279965775,37.6,77798.04,0.0,-0.91233,6e-05,11.16293]
[1777279965933,37.6,77798.04,0.0,-0.91233,6e-05,11.16293]
[1777279965869,37.6,77794.92,0.0,-0.91252,6e-05,11.14415]
[1777279966027,37.6,77794.92,0.0,-0.91252,6e-05,11.14415]
[1777279970306,37.6,77793.38,0.0,-0.91262,6e-05,11.13449]
[1777279970449,37.6,77793.38,0.0,-0.91262,6e-05,11.13449]
[1777279970522,37.6,77793.38,0.0,-0.91262,6e-05,11.13449]
[1777279970614,37.6,77793.95,0.0,-0.91259,6e-05,11.13765]
[1777279975908,37.6,77793.53,0.0,-0.91261,6e-05,11.13538]
[1777279976026,37.6,77792.96,0.0,-0.91265,6e-05,11.13215]
[1777279976131,37.6,77792.96,0.0,-0.91265,6e-05,11.13215]
[1777279976273,37.6,77792.96,0.0,-0.91265,6e-05,11.13215]
[1777279976367,37.6,77792.54,0.0,-0.91267,6e-05,11.12982]
[1777279978381,37.6,77787.69,0.0,-0.91296,6e-05,11.10162]
[1777279979911,37.6,77787.69,0.0,-0.91296,6e-05,11.10162]
[1777279980028,37.6,77786.66,0.0,-0.91302,6e-05,11.09576]
[1777279980142,37.6,77786.66,0.0,-0.91302,6e-05,11.09576]
[1777279980276,37.6,77786.66,0.0,-0.91302,6e-05,11.09576]
[1777279980395,37.6,77785.48,0.0,-0.91309,6e-05,11.08902]
[1777279985577,37.6,77784.99,0.0,-0.91312,6e-05,11.08566]
[1777279985775,37.6,77784.99,0.0,-0.91312,6e-05,11.08566]
[1777279985849,37.6,77784.99,0.0,-0.91312,6e-05,11.08566]
[1777279985880,37.6,77784.99,0.0,-0.91313,6e-05,11.08542]
[1777279986020,37.6,77784.99,0.0,-0.91313,6e-05,11.08542]
[1777279991472,37.6,77785.4,0.0,-0.91309,6e-05,11.08884]
[1777279993193,37.6,77785.48,0.0,-0.91308,6e-05,11.0895]
[1777279993270,37.6,77785.48,0.0,-0.91308,6e-05,11.0895]
[1777279993522,37.6,77785.48,0.0,-0.91308,6e-05,11.0895]
[1777279993571,37.6,77787.67,0.0,-0.91295,6e-05,11.10254]
[1777279996982,37.6,77789.48,0.0,-0.91284,6e-05,11.11368]
[1777279997020,37.6,77789.48,0.0,-0.91284,6e-05,11.11368]
[1777279997306,37.6,77789.48,0.0,-0.91284,6e-05,11.11368]
[1777279997521,37.6,77789.48,0.0,-0.91284,6e-05,11.11368]
[1777279997573,37.6,77788.52,0.0,-0.91289,6e-05,11.1082]
[1777280002430,37.6,77790.06,0.0,-0.91279,6e-05,11.11805]
[1777280002537,37.6,77790.06,0.0,-0.91279,6e-05,11.11805]
[1777280002549,37.6,77790.15,0.0,-0.91278,6e-05,11.11878]
[1777280007584,37.61,77791.94,0.0,-0.91267,6e-05,11.13028]
[1777280008099,37.61,77791.94,0.0,-0.91267,6e-05,11.13028]
[1777280008121,37.61,77791.94,0.0,-0.91267,6e-05,11.13028]
[1777280008274,37.61,77791.94,0.0,-0.91267,6e-05,11.13028]
[1777280008589,37.61,77791.94,0.0,-0.91267,6e-05,11.13028]
[1777280008647,37.61,77791.94,0.0,-0.91267,6e-05,11.13028]
[1777280008778,37.61,77791.94,0.0,-0.91267,6e-05,11.13028]
[1777280008796,37.61,77792.68,0.0,-0.91262,6e-05,11.13481]
[1777280010605,37.61,77797.37,0.0,-0.91233,6e-05,11.1627]
[1777280013210,37.61,77793.16,0.0,-0.91261,6e-05,11.13447]
[1777280013251,37.61,77793.16,0.0,-0.91261,6e-05,11.13447]
[1777280013279,37.61,77793.16,0.0,-0.91261,6e-05,11.13447]
[1777280013626,37.61,77792.53,0.0,-0.91265,6e-05,11.13094]
[1777280014098,37.61,77792.53,0.0,-0.91265,6e-05,11.13094]
[1777280014115,37.61,77792.53,0.0,-0.91265,6e-05,11.13094]
[1777280014278,37.61,77792.53,0.0,-0.91265,6e-05,11.13094]
[1777280018904,37.61,77794.43,0.0,-0.91252,6e-05,11.14293]
[1777280018942,37.61,77797.51,0.0,-0.91233,6e-05,11.16135]
[1777280019007,37.61,77797.51,0.0,-0.91233,6e-05,11.16135]
[1777280019020,37.61,77797.51,0.0,-0.91233,6e-05,11.16135]
[1777280019464,37.61,77797.51,0.0,-0.91233,6e-05,11.16135]
[1777280019518,37.61,77797.51,0.0,-0.91233,6e-05,11.16135]
[1777280019771,37.61,77797.51,0.0,-0.91233,6e-05,11.16135]
[1777280019821,37.61,77796.91,0.0,-0.91237,6e-05,11.15782]
[1777280025709,37.61,77789.99,0.0,-0.91278,6e-05,11.11798]
[1777280026515,37.61,77789.99,0.0,-0.91278,6e-05,11.11798]
[1777280026568,37.61,77789.99,0.0,-0.91278,6e-05,11.11798]
[1777280026772,37.61,77789.99,0.0,-0.91278,6e-05,11.11798]
[1777280026873,37.61,77788.95,0.0,-0.91284,6e-05,11.11221]
[1777280027119,37.61,77788.95,0.0,-0.91284,6e-05,11.11221]
[1777280027121,37.61,77788.95,0.0,-0.91284,6e-05,11.11221]
[1777280027275,37.61,77788.95,0.0,-0.91284,6e-05,11.11221]
[1777280032763,37.61,77791.71,0.0,-0.91266,6e-05,11.12943]
[1777280034421,37.61,77791.78,0.0,-0.91265,6e-05,11.13003]
[1777280034476,37.61,77791.78,0.0,-0.91265,6e-05,11.13003]
[1777280034519,37.61,77791.78,0.0,-0.91265,6e-05,11.13003]
[1777280034952,37.61,77791.78,0.0,-0.91265,6e-05,11.13003]
[1777280035002,37.61,77791.78,0.0,-0.91265,6e-05,11.13003]
[1777280035001,37.61,77790.88,0.0,-0.9127,6e-05,11.12512]
[1777280035021,37.61,77790.88,0.0,-0.9127,6e-05,11.12512]
[1777280040577,37.62,77791.08,0.0,-0.91268,6e-05,11.12705]
[1777280040627,37.62,77791.08,0.0,-0.91268,6e-05,11.12705]
[1777280040773,37.62,77791.08,0.0,-0.91268,6e-05,11.12705]
[1777280040818,37.62,77792.45,0.0,-0.9126,6e-05,11.13528]
[1777280042532,37.62,77789.8,0.0,-0.91276,6e-05,11.11991]
[1777280042576,37.62,77789.8,0.0,-0.91276,6e-05,11.11991]
[1777280042774,37.62,77789.8,0.0,-0.91276,6e-05,11.11991]
[1777280042838,37.62,77784.82,0.0,-0.91305,6e-05,11.09087]
[1777280048881,37.62,77785.4,0.0,-0.913,6e-05,11.09592]
[1777280053917,37.62,77785.27,0.0,-0.913,6e-05,11.09632]
[1777280055322,37.62,77785.25,0.0,-0.913,6e-05,11.09644]
[1777280055330,37.62,77785.25,0.0,-0.913,6e-05,11.09644]
[1777280055526,37.62,77785.25,0.0,-0.913,6e-05,11.09644]
[1777280055974,37.62,77785.25,0.0,-0.913,6e-05,11.09644]
[1777280056023,37.62,77785.25,0.0,-0.913,6e-05,11.09644]
[1777280055931,37.62,77786.28,0.0,-0.91293,6e-05,11.10271]
[1777280056076,37.62,77786.28,0.0,-0.91293,6e-05,11.10271]
[1777280057497,37.62,77786.28,0.0,-0.91293,6e-05,11.10271]
[1777280057520,37.62,77786.28,0.0,-0.91293,6e-05,11.10271]
[1777280062979,37.62,77784.55,0.0,-0.91302,6e-05,11.09415]
[1777280067077,37.63,77785.06,0.0,-0.91298,6e-05,11.09805]
[1777280067083,37.63,77785.06,0.0,-0.91298,6e-05,11.09805]
[1777280067274,37.63,77785.06,0.0,-0.91298,6e-05,11.09805]
[1777280067670,37.63,77785.06,0.0,-0.91298,6e-05,11.09805]
[1777280067717,37.63,77785.06,0.0,-0.91298,6e-05,11.09805]
[1777280067771,37.63,77785.06,0.0,-0.91298,6e-05,11.09805]
[1777280070029,37.63,77785.03,0.0,-0.91298,6e-05,11.09778]
[1777280076072,37.63,77785.77,0.0,-0.91295,6e-05,11.09967]
[1777280077907,37.63,77785.77,0.0,-0.91295,6e-05,11.09967]
[1777280077954,37.63,77785.77,0.0,-0.91295,6e-05,11.09967]
[1777280078018,37.63,77785.77,0.0,-0.91295,6e-05,11.09967]
[1777280077991,37.63,77785.78,0.0,-0.91294,6e-05,11.10016]
[1777280078085,37.63,77785.83,0.0,-0.91294,6e-05,11.10045]
[1777280080100,37.63,77780.36,0.0,-0.91327,6e-05,11.06882]
[1777280082114,37.63,77778.63,0.0,-0.91337,6e-05,11.05848]
[1777280083226,37.63,77778.63,0.0,-0.91337,6e-05,11.05848]
[1777280083269,37.63,77778.63,0.0,-0.91337,6e-05,11.05848]
[1777280083739,37.63,77778.63,0.0,-0.91337,6e-05,11.05848]
[1777280083769,37.63,77778.63,0.0,-0.91337,6e-05,11.05848]
[1777280083785,37.63,77778.63,0.0,-0.91337,6e-05,11.05848]
[1777280084022,37.63,77778.63,0.0,-0.91337,6e-05,11.05848]
[1777280083790,37.63,77777.29,0.0,-0.91345,6e-05,11.05054]
[1777280088297,37.63,77774.49,0.0,-0.91362,6e-05,11.03387]
[1777280088330,37.63,77774.49,0.0,-0.91362,6e-05,11.03387]
[1777280088519,37.63,77774.49,0.0,-0.91362,6e-05,11.03387]
[1777280088618,37.63,77770.61,0.0,-0.91386,6e-05,11.01114]
[1777280089293,37.63,77770.61,0.0,-0.91386,6e-05,11.01114]
[1777280089454,37.63,77770.61,0.0,-0.91386,6e-05,11.01114]
[1777280089503,37.63,77770.61,0.0,-0.91386,6e-05,11.01114]
[1777280089527,37.63,77770.61,0.0,-0.91386,6e-05,11.01114]
[1777280093835,37.63,77771.16,0.0,-0.91382,6e-05,11.01429]
[1777280093885,37.63,77771.16,0.0,-0.91382,6e-05,11.01429]
[1777280094019,37.63,77771.16,0.0,-0.91382,6e-05,11.01429]
[1777280093937,37.63,77769.88,0.0,-0.9139,6e-05,11.00678]
[1777280094699,37.63,77769.88,0.0,-0.9139,6e-05,11.00678]
[1777280094751,37.63,77769.88,0.0,-0.9139,6e-05,11.00678]
[1777280094774,37.63,77769.88,0.0,-0.9139,6e-05,11.00678]
[1777280094801,37.63,77770.3,0.0,-0.91387,6e-05,11.00924]
[1777280096498,37.63,77769.95,0.0,-0.9139,6e-05,11.00719]
[1777280096532,37.63,77769.95,0.0,-0.9139,6e-05,11.00719]
[1777280102255,37.63,77768.72,0.0,-0.91397,6e-05,11.00005]
[1777280107290,37.63,77768.5,0.0,-0.91398,6e-05,10.99882]
[1777280110735,37.63,77768.6,0.0,-0.91397,6e-05,10.99942]
[1777280110769,37.63,77768.6,0.0,-0.91397,6e-05,10.99942]
[1777280110885,37.63,77769.34,0.0,-0.91393,6e-05,11.00377]
[1777280111753,37.63,77769.34,0.0,-0.91393,6e-05,11.00377]
[1777280111776,37.63,77769.34,0.0,-0.91393,6e-05,11.00377]
[1777280112022,37.63,77769.34,0.0,-0.91393,6e-05,11.00377]
[1777280112379,37.63,77769.59,0.0,-0.91392,6e-05,11.00524]
[1777280112521,37.63,77769.59,0.0,-0.91392,6e-05,11.00524]
[1777280118366,37.63,77770.4,0.0,-0.91387,6e-05,11.00997]
[1777280123135,37.63,77770.99,0.0,-0.91383,6e-05,11.0134]
[1777280123187,37.63,77770.99,0.0,-0.91383,6e-05,11.0134]
[1777280123272,37.63,77770.99,0.0,-0.91383,6e-05,11.0134]
[1777280123401,37.63,77771.5,0.0,-0.9138,6e-05,11.01638]
[1777280124291,37.63,77771.5,0.0,-0.9138,6e-05,11.01638]
[1777280124335,37.63,77771.5,0.0,-0.9138,6e-05,11.01638]
[1777280124523,37.63,77771.5,0.0,-0.9138,6e-05,11.01638]
[1777280128608,37.63,77771.22,0.0,-0.91382,6e-05,11.0147]
[1777280128660,37.63,77771.22,0.0,-0.91382,6e-05,11.0147]
[1777280128771,37.63,77771.22,0.0,-0.91382,6e-05,11.0147]
[1777280128872,37.63,77770.58,0.0,-0.91386,6e-05,11.01095]
[1777280129190,37.63,77770.58,0.0,-0.91386,6e-05,11.01095]
[1777280129242,37.63,77770.58,0.0,-0.91386,6e-05,11.01095]
[1777280129275,37.63,77770.58,0.0,-0.91386,6e-05,11.01095]
[1777280134056,37.63,77771.32,0.0,-0.91384,6e-05,11.01151]
[1777280134109,37.63,77771.32,0.0,-0.91384,6e-05,11.01151]
[1777280134272,37.63,77771.75,0.0,-0.91381,6e-05,11.01402]
[1777280134324,37.63,77771.75,0.0,-0.91381,6e-05,11.01402]
[1777280134519,37.63,77771.75,0.0,-0.91381,6e-05,11.01402]
[1777280140521,37.63,77770.33,0.0,-0.9139,6e-05,11.0057]
[1777280145622,37.63,77770.18,0.0,-0.91391,6e-05,11.0048]
[1777280146310,37.63,77769.97,0.0,-0.91392,6e-05,11.00357]
[1777280146363,37.63,77769.97,0.0,-0.91392,6e-05,11.00357]
[1777280146522,37.63,77769.97,0.0,-0.91392,6e-05,11.00357]
[1777280152605,37.63,77769.58,0.0,-0.91394,6e-05,11.00128]
[1777280157276,37.63,77770.04,0.0,-0.91392,6e-05,11.00396]
[1777280157328,37.63,77770.04,0.0,-0.91392,6e-05,11.00396]
[1777280157523,37.63,77770.04,0.0,-0.91392,6e-05,11.00396]
[1777280162676,37.63,77770.52,0.0,-0.91389,6e-05,11.00673]
[1777280167710,37.63,77770.81,0.0,-0.91387,6e-05,11.00836]
[1777280171030,37.63,77770.84,0.0,-0.91387,6e-05,11.00851]
[1777280171077,37.63,77770.84,0.0,-0.91387,6e-05,11.00851]
[1777280171276,37.63,77770.87,0.0,-0.91387,6e-05,11.00866]
[1777280173699,37.63,77771.15,0.0,-0.91385,6e-05,11.0103]
[1777280175842,37.63,77771.62,0.0,-0.91382,6e-05,11.01299]
[1777280175894,37.63,77771.62,0.0,-0.91382,6e-05,11.01299]
[1777280176023,37.63,77771.62,0.0,-0.91382,6e-05,11.01299]
[1777280179794,37.63,77775.74,0.0,-0.91358,6e-05,11.03692]
[1777280180763,37.63,77775.74,0.0,-0.91358,6e-05,11.03692]
[1777280180768,37.63,77775.74,0.0,-0.91358,6e-05,11.03692]
[1777280180844,37.63,77779.67,0.0,-0.91334,6e-05,11.05987]
[1777280181841,37.63,77779.67,0.0,-0.91334,6e-05,11.05987]
[1777280181942,37.63,77790.6,0.0,-0.91269,6e-05,11.12424]
[1777280183070,37.63,77790.6,0.0,-0.91269,6e-05,11.12424]
[1777280183085,37.63,77790.22,0.0,-0.9127,6e-05,11.12239]
[1777280186845,37.63,77784.75,0.0,-0.91303,6e-05,11.09093]
[1777280188859,37.63,77789.03,0.0,-0.91276,6e-05,11.11647]
[1777280194901,37.63,77789.09,0.0,-0.91277,6e-05,11.11426]
[1777280196915,37.63,77792.65,0.0,-0.91256,6e-05,11.13555]
[1777280199936,37.64,77796.74,0.0,-0.9123,6e-05,11.16007]
[1777280204971,37.64,77798.66,0.0,-0.91218,6e-05,11.17196]
[1777280210119,37.64,77801.18,0.0,-0.91202,6e-05,11.1872]
[1777280215046,37.63,77805.38,0.0,-0.91178,6e-05,11.21067]
[1777280220082,37.63,77804.29,0.0,-0.91187,6e-05,11.20265]
[1777280225117,37.63,77802.82,0.0,-0.91197,6e-05,11.19252]
[1777280230152,37.63,77803.03,0.0,-0.91197,6e-05,11.19237]
[1777280235186,37.62,77802.26,0.0,-0.91203,6e-05,11.18647]
[1777280239214,37.62,77806.93,0.0,-0.91176,6e-05,11.21287]
[1777280241228,37.62,77811.9,0.0,-0.91146,6e-05,11.24231]
[1777280246264,37.62,77811.1,0.0,-0.91151,6e-05,11.2378]
[1777280251299,37.62,77811.73,0.0,-0.91149,6e-05,11.23796]
[1777280253313,37.62,77807.83,0.0,-0.91173,6e-05,11.21508]
[1777280258348,37.62,77809.06,0.0,-0.91165,6e-05,11.22276]
[1777280263382,37.62,77810.36,0.0,-0.91156,6e-05,11.23078]
[1777280268418,37.63,77813.55,0.0,-0.91137,6e-05,11.24991]
[1777280273453,37.63,77812.24,0.0,-0.91144,6e-05,11.24245]
[1777280278488,37.63,77811.84,0.0,-0.91146,6e-05,11.24043]
[1777280283647,37.63,77812.02,0.0,-0.91145,6e-05,11.24176]
[1777280283683,37.63,77814.51,0.0,-0.9113,6e-05,11.25652]
[1777280284535,37.63,77798.61,0.0,-0.91226,6e-05,11.16289]
[1777280285541,37.63,77793.41,0.0,-0.91258,6e-05,11.13252]
[1777280287454,37.63,77794.42,0.0,-0.91251,6e-05,11.13868]
[1777280287556,37.63,77797.03,0.0,-0.91235,6e-05,11.15425]
[1777280289570,37.63,77799.98,0.0,-0.91217,6e-05,11.17199]
[1777280294606,37.63,77799.71,0.0,-0.91218,6e-05,11.17126]
[1777280296620,37.63,77803.07,0.0,-0.91197,6e-05,11.19134]
[1777280297627,37.63,77806.51,0.0,-0.91176,6e-05,11.21173]
[1777280302662,37.63,77808.85,0.0,-0.91161,6e-05,11.22596]
[1777280308165,37.63,77811.24,0.0,-0.91147,6e-05,11.24033]
[1777280308202,37.63,77812.82,0.0,-0.91137,6e-05,11.24972]
[1777280312015,37.63,77813.5,0.0,-0.91133,6e-05,11.25385]
[1777280312095,37.63,77813.17,0.0,-0.91137,6e-05,11.24816]
[1777280317767,37.63,77813.74,0.0,-0.91133,6e-05,11.25174]
[1777280322801,37.63,77816.56,0.0,-0.91116,6e-05,11.26851]
[1777280325823,37.63,77809.43,0.0,-0.9116,6e-05,11.22644]
[1777280326830,37.63,77803.86,0.0,-0.91193,6e-05,11.19368]
[1777280329811,37.63,77801.91,0.0,-0.91205,6e-05,11.18244]
[1777280329851,37.63,77801.66,0.0,-0.91206,6e-05,11.18109]
[1777280331531,37.63,77801.33,0.0,-0.91208,6e-05,11.17928]
[1777280331865,37.63,77800.86,0.0,-0.91211,6e-05,11.17664]
[1777280334886,37.64,77809.04,0.0,-0.91161,6e-05,11.22519]
[1777280335526,37.64,77809.04,0.0,-0.91161,6e-05,11.22519]
[1777280340928,37.64,77811.66,0.0,-0.91145,6e-05,11.2409]
[1777280345963,37.64,77813.04,0.0,-0.91136,6e-05,11.2492]
[1777280350998,37.64,77813.62,0.0,-0.91132,6e-05,11.25278]
[1777280356032,37.64,77815.9,0.0,-0.91118,6e-05,11.2664]
[1777280361068,37.64,77818.27,0.0,-0.91104,6e-05,11.28045]
[1777280366102,37.64,77817.05,0.0,-0.91111,6e-05,11.27325]
[1777280371139,37.64,77817.25,0.0,-0.91113,6e-05,11.27066]
[1777280377181,37.64,77817.93,0.0,-0.91108,6e-05,11.27471]
[1777280382215,37.64,77817.23,0.0,-0.91113,6e-05,11.2706]
[1777280387250,37.64,77817.77,0.0,-0.91109,6e-05,11.2738]
[1777280392286,37.64,77818.02,0.0,-0.91108,6e-05,11.27528]
[1777280396314,37.64,77814.94,0.0,-0.91127,6e-05,11.25708]
[1777280401349,37.64,77814.07,0.0,-0.91132,6e-05,11.25215]
[1777280406384,37.64,77810.85,0.0,-0.91151,6e-05,11.23336]
[1777280410412,37.64,77806.81,0.0,-0.91175,6e-05,11.20986]
[1777280412426,37.64,77803.5,0.0,-0.91195,6e-05,11.1906]
[1777280415447,37.64,77798.89,0.0,-0.91223,6e-05,11.16389]
[1777280420482,37.64,77796.33,0.0,-0.91237,6e-05,11.14978]
[1777280422496,37.64,77801.4,0.0,-0.91206,6e-05,11.17996]
[1777280423502,37.64,77806.57,0.0,-0.91174,6e-05,11.21054]
[1777280428537,37.64,77803.96,0.0,-0.9119,6e-05,11.19569]
[1777280433576,37.64,77804.61,0.0,-0.91188,6e-05,11.19631]
[1777280438611,37.65,77805.48,0.0,-0.91182,6e-05,11.20195]
[1777280443646,37.65,77805.07,0.0,-0.91184,6e-05,11.20001]
[1777280448681,37.65,77806.48,0.0,-0.91175,6e-05,11.2088]
[1777280453716,37.65,77806.52,0.0,-0.91174,6e-05,11.20945]
[1777280458750,37.65,77804.97,0.0,-0.91183,6e-05,11.20075]
[1777280462778,37.65,77808.13,0.0,-0.91164,6e-05,11.21975]
[1777280467813,37.65,77811.1,0.0,-0.91145,6e-05,11.23753]
[1777280472849,37.65,77811.45,0.0,-0.91143,6e-05,11.23982]
[1777280477884,37.65,77810.63,0.0,-0.9115,6e-05,11.23333]
[1777280482918,37.64,77811.0,0.0,-0.91149,6e-05,11.23391]
[1777280487954,37.64,77811.81,0.0,-0.91146,6e-05,11.23709]
[1777280492989,37.64,77810.13,0.0,-0.9116,6e-05,11.22184]
[1777280498023,37.64,77809.67,0.0,-0.91163,6e-05,11.21959]
[1777280503059,37.64,77809.57,0.0,-0.91163,6e-05,11.21949]
[1777280508332,37.64,77809.61,0.0,-0.91162,6e-05,11.21983]
[1777280514135,37.64,77811.64,0.0,-0.91149,6e-05,11.23286]
[1777280519171,37.64,77812.51,0.0,-0.91143,6e-05,11.23839]
[1777280526220,37.64,77814.73,0.0,-0.9113,6e-05,11.25121]
[1777280529241,37.64,77818.8,0.0,-0.91106,6e-05,11.27426]
[1777280534278,37.64,77820.67,0.0,-0.91095,6e-05,11.28536]
[1777280539312,37.64,77820.74,0.0,-0.91094,6e-05,11.28578]
[1777280541326,37.64,77827.46,0.0,-0.91053,6e-05,11.32552]
[1777280542333,37.64,77831.25,0.0,-0.9103,6e-05,11.34796]
[1777280544347,37.64,77834.24,0.0,-0.91012,6e-05,11.36552]
[1777280547368,37.64,77830.42,0.0,-0.91036,6e-05,11.34251]
[1777280552403,37.64,77829.08,0.0,-0.91047,6e-05,11.33014]
[1777280558445,37.64,77829.15,0.0,-0.91047,6e-05,11.32994]
[1777280563479,37.64,77829.29,0.0,-0.91047,6e-05,11.33019]
[1777280568514,37.64,77827.9,0.0,-0.91056,6e-05,11.32137]
[1777280569522,37.64,77821.1,0.0,-0.91098,6e-05,11.28104]
[1777280570529,37.64,77816.73,0.0,-0.91125,6e-05,11.25518]
[1777280575564,37.64,77813.73,0.0,-0.91143,6e-05,11.23745]
[1777280580599,37.64,77814.79,0.0,-0.91136,6e-05,11.24374]
[1777280585635,37.64,77815.02,0.0,-0.91135,6e-05,11.24513]
[1777280590670,37.64,77813.4,0.0,-0.91145,6e-05,11.23564]
[1777280595704,37.64,77814.62,0.0,-0.91137,6e-05,11.24293]
[1777280600740,37.64,77815.52,0.0,-0.91132,6e-05,11.24829]
[1777280605777,37.64,77816.16,0.0,-0.91128,6e-05,11.2521]
[1777280610813,37.64,77817.37,0.0,-0.9112,6e-05,11.25924]
[1777280615847,37.64,77817.65,0.0,-0.91121,6e-05,11.2571]
[1777280620884,37.64,77822.39,0.0,-0.91092,6e-05,11.28507]
[1777280625917,37.64,77823.64,0.0,-0.91085,6e-05,11.29226]
[1777280628940,37.63,77826.67,0.0,-0.91067,6e-05,11.31001]
[1777280633975,37.63,77828.59,0.0,-0.91055,6e-05,11.32101]
[1777280639010,37.63,77827.47,0.0,-0.91062,6e-05,11.31403]
[1777280644046,37.63,77827.14,0.0,-0.91065,6e-05,11.3117]
[1777280649081,37.63,77823.77,0.0,-0.91086,6e-05,11.29149]
[1777280653109,37.63,77820.25,0.0,-0.91107,6e-05,11.27063]
[1777280658145,37.63,77819.99,0.0,-0.91109,6e-05,11.26914]
[1777280663180,37.63,77821.17,0.0,-0.91102,6e-05,11.27612]
[1777280668215,37.63,77822.72,0.0,-0.91092,6e-05,11.28525]
[1777280673558,37.63,77822.02,0.0,-0.91099,6e-05,11.27729]
[1777280679292,37.63,77823.71,0.0,-0.91089,6e-05,11.28719]
[1777280684327,37.63,77823.03,0.0,-0.91093,6e-05,11.28302]
[1777280689361,37.63,77822.38,0.0,-0.91097,6e-05,11.27913]
[1777280694397,37.63,77824.58,0.0,-0.91084,6e-05,11.29206]
[1777280699432,37.63,77825.15,0.0,-0.91081,6e-05,11.29529]
[1777280704467,37.63,77827.18,0.0,-0.91068,6e-05,11.30711]
[1777280709503,37.63,77827.17,0.0,-0.91069,6e-05,11.30683]
[1777280714538,37.63,77826.96,0.0,-0.9107,6e-05,11.30537]
[1777280719573,37.63,77827.03,0.0,-0.9107,6e-05,11.30564]
[1777280721587,37.63,77823.53,0.0,-0.91091,6e-05,11.2849]
[1777280726622,37.63,77821.05,0.0,-0.91106,6e-05,11.27034]
[1777280731658,37.63,77821.74,0.0,-0.91105,6e-05,11.27077]
[1777280736693,37.63,77821.61,0.0,-0.91105,6e-05,11.27015]
[1777280741728,37.63,77820.25,0.0,-0.91113,6e-05,11.26231]
[1777280746762,37.63,77820.35,0.0,-0.91113,6e-05,11.26308]
[1777280753812,37.63,77820.17,0.0,-0.91113,6e-05,11.2623]
[1777280763885,37.63,77819.75,0.0,-0.91116,6e-05,11.26021]
[1777280768920,37.63,77819.83,0.0,-0.91115,6e-05,11.26088]
[1777280774962,37.63,77819.77,0.0,-0.91115,6e-05,11.26077]
[1777280781004,37.63,77820.13,0.0,-0.91113,6e-05,11.26313]
[1777280786038,37.63,77820.32,0.0,-0.91111,6e-05,11.26442]
[1777280791074,37.63,77820.39,0.0,-0.91113,6e-05,11.26122]
[1777280796109,37.63,77816.34,0.0,-0.91138,6e-05,11.2375]
[1777280796833,37.63,77816.34,0.0,-0.91138,6e-05,11.2375]
[1777280797767,37.63,77816.34,0.0,-0.91138,6e-05,11.2375]
[1777280797116,37.63,77812.29,0.0,-0.91162,6e-05,11.21369]
[1777280798141,37.63,77812.29,0.0,-0.91162,6e-05,11.21369]
[1777280801807,37.66,77813.88,0.0,-0.91138,6e-05,11.23698]
[1777280802151,37.7,77814.89,0.0,-0.91107,6e-05,11.26666]
[1777280807186,37.82,77814.6,0.0,-0.91038,6e-05,11.33109]
[1777280810206,37.9,77819.34,0.0,-0.90963,6e-05,11.4026]
[1777280813228,37.99,77824.2,0.0,-0.90878,6e-05,11.48222]
[1777280818263,38.14,77826.18,0.0,-0.90781,6e-05,11.57267]
[1777280823298,38.26,77826.26,0.0,-0.90705,6e-05,11.64349]
[1777280828333,38.38,77826.77,0.0,-0.90633,6e-05,11.71021]
[1777280831354,38.45,77823.7,0.0,-0.90614,6e-05,11.72725]
[1777280833368,38.49,77817.6,0.0,-0.90627,6e-05,11.71419]
[1777280838403,38.59,77816.63,0.0,-0.90573,6e-05,11.76383]
[1777280842431,38.66,77819.54,0.0,-0.90511,6e-05,11.82126]
[1777280844444,38.7,77822.47,0.0,-0.90473,6e-05,11.85673]
[1777280846459,38.72,77827.0,0.0,-0.90434,6e-05,11.89281]
[1777280851494,38.72,77828.06,0.0,-0.90426,6e-05,11.8993]
[1777280856530,38.79,77831.28,0.0,-0.90369,6e-05,11.95203]
[1777280861565,38.83,77832.5,0.0,-0.90335,6e-05,11.98264]
[1777280866600,38.94,77832.3,0.0,-0.90273,6e-05,12.03962]
[1777280871635,38.98,77832.93,0.0,-0.90241,6e-05,12.06802]
[1777280874656,38.99,77842.44,0.0,-0.90178,6e-05,12.12712]
[1777280875663,39.01,77852.11,0.0,-0.90105,6e-05,12.1941]
[1777280877677,39.03,77853.92,0.0,-0.90084,6e-05,12.21393]
[1777280882711,39.11,77856.32,0.0,-0.90019,6e-05,12.27253]
[1777280883721,39.12,77859.46,0.0,-0.89991,6e-05,12.29779]
[1777280885564,39.13,77859.55,0.0,-0.89984,6e-05,12.30457]
[1777280885629,39.13,77859.55,0.0,-0.89984,6e-05,12.30457]
[1777280885770,39.13,77859.55,0.0,-0.89984,6e-05,12.30457]
[1777280885828,39.15,77859.94,0.0,-0.89975,6e-05,12.31293]
[1777280886742,39.15,77855.62,0.0,-0.90002,6e-05,12.28801]
[1777280888756,39.15,77851.7,0.0,-0.90025,6e-05,12.26615]
[1777280893791,39.16,77844.63,0.0,-0.90067,6e-05,12.22767]
[1777280896813,39.16,77841.38,0.0,-0.90085,6e-05,12.2106]
[1777280897819,39.16,77836.79,0.0,-0.90114,6e-05,12.18429]
[1777280902854,39.22,77834.73,0.0,-0.90094,6e-05,12.20121]
[1777280907889,39.25,77835.31,0.0,-0.90073,6e-05,12.22024]
[1777280912923,39.34,77843.11,0.0,-0.89972,6e-05,12.31143]
[1777280914937,39.38,77845.37,0.0,-0.89935,6e-05,12.34427]
[1777280919973,39.46,77845.52,0.0,-0.89884,6e-05,12.39022]
[1777280925008,39.54,77845.4,0.0,-0.89839,6e-05,12.43043]
[1777280930043,39.57,77846.72,0.0,-0.89811,6e-05,12.45539]
[1777280935078,39.64,77845.68,0.0,-0.89778,6e-05,12.48429]
[1777280940114,39.68,77845.59,0.0,-0.89755,6e-05,12.50465]
[1777280947162,39.69,77845.56,0.0,-0.89751,6e-05,12.50891]
[1777280952197,39.69,77841.53,0.0,-0.89773,6e-05,12.48844]
[1777280953204,39.69,77836.78,0.0,-0.89803,6e-05,12.46094]
[1777280955217,39.7,77833.5,0.0,-0.89823,6e-05,12.44249]
[1777280960253,39.7,77833.42,0.0,-0.89821,6e-05,12.444]
[1777280964281,39.7,77830.56,0.0,-0.89838,6e-05,12.42884]
[1777280965289,39.7,77823.74,0.0,-0.89881,6e-05,12.38937]
[1777280967303,39.71,77821.37,0.0,-0.89895,6e-05,12.37647]
[1777280969317,39.71,77814.6,0.0,-0.89937,6e-05,12.33791]
[1777280970324,39.71,77809.18,0.0,-0.89971,6e-05,12.30684]
[1777280975359,39.71,77808.22,0.0,-0.89976,6e-05,12.30024]
[1777280980393,39.72,77808.07,0.0,-0.89974,6e-05,12.30221]
[1777280985428,39.72,77807.9,0.0,-0.89972,6e-05,12.30402]
[1777280990464,39.73,77809.05,0.0,-0.89962,6e-05,12.31343]
[1777280995498,39.74,77805.67,0.0,-0.8998,6e-05,12.29646]
[1777281000534,39.74,77803.6,0.0,-0.8999,6e-05,12.28729]
[1777281003555,39.74,77798.88,0.0,-0.90018,6e-05,12.26157]
[1777281005568,39.75,77795.53,0.0,-0.90038,6e-05,12.24333]
[1777281010604,39.75,77794.39,0.0,-0.90041,6e-05,12.23985]
[1777281015638,39.76,77793.87,0.0,-0.90041,6e-05,12.23964]
[1777281020673,39.76,77794.53,0.0,-0.90036,6e-05,12.24495]
[1777281023695,39.76,77799.9,0.0,-0.90001,6e-05,12.277]
[1777281028730,39.76,77799.83,0.0,-0.9,6e-05,12.27778]
[1777281032757,39.77,77802.42,0.0,-0.89984,6e-05,12.29114]
[1777281034772,39.77,77805.26,0.0,-0.89965,6e-05,12.30872]
[1777281039807,39.78,77804.08,0.0,-0.89969,6e-05,12.30441]
[1777281042827,39.78,77810.38,0.0,-0.89928,6e-05,12.34261]
[1777281047862,39.78,77810.61,0.0,-0.89924,6e-05,12.34626]
[1777281051891,39.79,77813.75,0.0,-0.89902,6e-05,12.36635]
[1777281056926,39.79,77814.89,0.0,-0.89892,6e-05,12.3755]
[1777281061961,39.8,77810.35,0.0,-0.89918,6e-05,12.35108]
[1777281062968,39.8,77807.15,0.0,-0.89938,6e-05,12.33289]
[1777281068008,39.8,77805.26,0.0,-0.89947,6e-05,12.3242]
[1777281073037,39.8,77806.14,0.0,-0.89939,6e-05,12.33167]
[1777281078073,39.81,77804.78,0.0,-0.89945,6e-05,12.32607]
[1777281083108,39.81,77805.47,0.0,-0.89938,6e-05,12.33243]
[1777281084114,39.81,77813.5,0.0,-0.89887,6e-05,12.37963]
[1777281086129,39.82,77815.62,0.0,-0.89873,6e-05,12.39275]
[1777281091164,39.82,77817.01,0.0,-0.89864,6e-05,12.39878]
[1777281096198,39.82,77816.86,0.0,-0.89863,6e-05,12.39974]
[1777281104257,39.83,77817.33,0.0,-0.89857,6e-05,12.40537]
[1777281109292,39.83,77819.17,0.0,-0.89843,6e-05,12.41789]
[1777281114329,39.84,77819.36,0.0,-0.8984,6e-05,12.42067]
[1777281119363,39.84,77819.2,0.0,-0.8984,6e-05,12.42107]
[1777281124400,39.84,77818.68,0.0,-0.89842,6e-05,12.4187]
[1777281129435,39.84,77818.01,0.0,-0.89845,6e-05,12.41583]
[1777281134471,39.84,77819.5,0.0,-0.89836,6e-05,12.42449]
[1777281139505,39.84,77818.26,0.0,-0.89844,6e-05,12.41723]
[1777281144540,39.84,77819.83,0.0,-0.89834,6e-05,12.42637]
[1777281149575,39.84,77819.69,0.0,-0.89835,6e-05,12.42546]
[1777281151591,39.84,77828.23,0.0,-0.89783,6e-05,12.47127]
[1777281153605,39.84,77829.34,0.0,-0.89776,6e-05,12.47817]
[1777281158640,39.84,77828.47,0.0,-0.8978,6e-05,12.47409]
[1777281159647,39.84,77831.36,0.0,-0.89761,6e-05,12.49118]
[1777281164686,39.85,77832.5,0.0,-0.89753,6e-05,12.49874]
[1777281167707,39.85,77838.1,0.0,-0.89717,6e-05,12.53196]
[1777281172742,39.85,77836.22,0.0,-0.89728,6e-05,12.52154]
[1777281176770,39.85,77833.15,0.0,-0.89747,6e-05,12.50416]
[1777281181804,39.85,77834.05,0.0,-0.8974,6e-05,12.5102]
[1777281186840,39.85,77833.85,0.0,-0.89741,6e-05,12.50981]
[1777281191874,39.85,77834.24,0.0,-0.89737,6e-05,12.51286]
[1777281196909,39.85,77835.11,0.0,-0.89731,6e-05,12.51866]
[1777281201945,39.86,77835.71,0.0,-0.89726,6e-05,12.52285]
[1777281204966,39.86,77841.54,0.0,-0.89689,6e-05,12.55736]
[1777281207986,39.86,77833.09,0.0,-0.89743,6e-05,12.50821]
[1777281210006,39.86,77831.03,0.0,-0.89755,6e-05,12.49641]
[1777281212016,39.86,77823.43,0.0,-0.89806,6e-05,12.44849]
[1777281215036,39.86,77820.25,0.0,-0.89827,6e-05,12.42961]
[1777281218058,39.86,77823.62,0.0,-0.89806,6e-05,12.44903]
[1777281222086,39.86,77818.26,0.0,-0.89841,6e-05,12.41727]
[1777281223094,39.86,77814.59,0.0,-0.89864,6e-05,12.39584]
[1777281228129,39.86,77813.32,0.0,-0.89872,6e-05,12.38836]
[1777281234170,39.86,77816.67,0.0,-0.89851,6e-05,12.40777]
[1777281235178,39.86,77824.22,0.0,-0.89802,6e-05,12.45209]
[1777281240213,39.86,77822.28,0.0,-0.89815,6e-05,12.44094]
[1777281246255,39.86,77821.87,0.0,-0.89818,6e-05,12.43802]
[1777281248268,39.86,77819.05,0.0,-0.89836,6e-05,12.42141]
[1777281253304,39.85,77819.96,0.0,-0.89831,6e-05,12.42637]
[1777281258339,39.85,77820.47,0.0,-0.89828,6e-05,12.42899]
[1777281263374,39.85,77820.81,0.0,-0.89826,6e-05,12.43059]
[1777281268409,39.85,77821.2,0.0,-0.89824,6e-05,12.43248]
[1777281274451,39.85,77819.79,0.0,-0.89836,6e-05,12.41995]
[1777281280493,39.85,77819.74,0.0,-0.89837,6e-05,12.4193]
[1777281285527,39.85,77820.46,0.0,-0.89833,6e-05,12.4232]
[1777281287542,39.85,77843.97,0.0,-0.89682,6e-05,12.56044]
[1777281288549,39.85,77845.09,0.0,-0.89675,6e-05,12.56677]
[1777281289556,39.85,77851.01,0.0,-0.89637,6e-05,12.60156]
[1777281290700,39.85,77851.01,0.0,-0.89637,6e-05,12.60156]
[1777281290967,39.85,77851.01,0.0,-0.89637,6e-05,12.60156]
[1777281292793,39.85,77856.01,0.0,-0.89604,6e-05,12.63097]
[1777281292891,39.85,77856.6,0.0,-0.89601,6e-05,12.63445]
[1777281296790,39.85,77856.64,0.0,-0.896,6e-05,12.63471]
[1777281296881,39.85,77856.46,0.0,-0.89601,6e-05,12.63366]
[1777281302648,39.85,77856.06,0.0,-0.89604,6e-05,12.63137]
[1777281308690,39.85,77855.99,0.0,-0.89604,6e-05,12.63099]
[1777281313725,39.85,77856.93,0.0,-0.89598,6e-05,12.6365]
[1777281318760,39.85,77856.15,0.0,-0.89603,6e-05,12.6319]
[1777281323795,39.85,77856.98,0.0,-0.89598,6e-05,12.63675]
[1777281327823,39.85,77853.69,0.0,-0.89619,6e-05,12.61749]
[1777281332859,39.85,77849.87,0.0,-0.89647,6e-05,12.59099]
[1777281337895,39.85,77850.07,0.0,-0.89647,6e-05,12.59075]
[1777281340915,39.85,77843.84,0.0,-0.89688,6e-05,12.55343]
[1777281342929,39.85,77836.39,0.0,-0.89737,6e-05,12.50941]
[1777281343936,39.84,77833.4,0.0,-0.89756,6e-05,12.49178]
[1777281348970,39.84,77833.35,0.0,-0.89759,6e-05,12.48959]
[1777281354006,39.84,77839.59,0.0,-0.89721,6e-05,12.52425]
[1777281359041,39.84,77840.34,0.0,-0.89717,6e-05,12.52788]
[1777281363069,39.83,77836.16,0.0,-0.89744,6e-05,12.50276]
[1777281365083,39.83,77833.17,0.0,-0.89764,6e-05,12.48445]
[1777281370118,39.83,77831.86,0.0,-0.89775,6e-05,12.47493]
[1777281375153,39.83,77831.28,0.0,-0.8978,6e-05,12.46982]
[1777281380188,39.82,77829.6,0.0,-0.89793,6e-05,12.45836]
[1777281385222,39.82,77829.14,0.0,-0.89798,6e-05,12.45414]
[1777281390258,39.82,77829.36,0.0,-0.89798,6e-05,12.45365]
[1777281396300,39.81,77829.67,0.0,-0.89801,6e-05,12.44984]
[1777281401334,39.81,77829.18,0.0,-0.89806,6e-05,12.44558]
[1777281407377,39.81,77829.19,0.0,-0.89807,6e-05,12.44403]
[1777281412412,39.81,77826.51,0.0,-0.89826,6e-05,12.42718]
[1777281417447,39.8,77826.46,0.0,-0.89828,6e-05,12.42572]
[1777281420467,39.8,77821.6,0.0,-0.89859,6e-05,12.39669]
[1777281424496,39.8,77807.75,0.0,-0.89948,6e-05,12.31528]
[1777281425502,39.8,77800.9,0.0,-0.89992,6e-05,12.27539]
[1777281428195,39.8,77800.32,0.0,-0.89995,6e-05,12.27201]
[1777281429795,39.8,77799.55,0.0,-0.9,6e-05,12.26751]
[1777281429838,39.8,77799.14,0.0,-0.90003,6e-05,12.26513]
[1777281433790,39.8,77799.38,0.0,-0.90001,6e-05,12.2665]
[1777281433884,39.8,77799.35,0.0,-0.90001,6e-05,12.26632]
[1777281439600,39.8,77798.42,0.0,-0.90007,6e-05,12.26092]
[1777281444635,39.8,77798.66,0.0,-0.90006,6e-05,12.26235]
[1777281449671,39.8,77799.32,0.0,-0.90001,6e-05,12.2662]
[1777281454706,39.8,77798.1,0.0,-0.90012,6e-05,12.25527]
[1777281459741,39.8,77783.85,0.0,-0.90102,6e-05,12.17235]
[1777281460748,39.8,77781.03,0.0,-0.9012,6e-05,12.15548]
[1777281461754,39.8,77790.28,0.0,-0.90062,6e-05,12.20886]
[1777281462763,39.8,77800.18,0.0,-0.9,6e-05,12.26603]
[1777281463771,39.8,77802.25,0.0,-0.89988,6e-05,12.27769]
[1777281465811,39.8,77810.73,0.0,-0.89934,6e-05,12.32659]
[1777281466818,39.8,77811.97,0.0,-0.89927,6e-05,12.33369]
[1777281470847,39.8,77802.38,0.0,-0.89988,6e-05,12.27744]
[1777281471854,39.79,77796.19,0.0,-0.90027,6e-05,12.24145]
[1777281472860,39.8,77789.5,0.0,-0.90069,6e-05,12.20265]
[1777281477896,39.79,77789.38,0.0,-0.90072,6e-05,12.19958]
[1777281482931,39.78,77790.0,0.0,-0.90072,6e-05,12.20012]
[1777281487966,39.78,77790.71,0.0,-0.90071,6e-05,12.2011]
[1777281493001,39.77,77790.88,0.0,-0.90073,6e-05,12.19893]
[1777281495015,39.77,77793.94,0.0,-0.90056,6e-05,12.21543]
[1777281500050,39.76,77795.17,0.0,-0.90052,6e-05,12.21923]
[1777281501057,39.76,77798.71,0.0,-0.9003,6e-05,12.23912]
[1777281506092,39.76,77799.94,0.0,-0.90026,6e-05,12.24279]
[1777281511127,39.75,77799.26,0.0,-0.90037,6e-05,12.23152]
[1777281515155,39.74,77794.06,0.0,-0.90073,6e-05,12.19863]
[1777281516162,39.74,77790.91,0.0,-0.90093,6e-05,12.17971]
[1777281519183,39.74,77788.13,0.0,-0.90113,6e-05,12.16181]
[1777281524217,39.73,77789.55,0.0,-0.90107,6e-05,12.16713]
[1777281529252,39.73,77788.37,0.0,-0.90118,6e-05,12.15738]
[1777281534288,39.72,77787.63,0.0,-0.90125,6e-05,12.15022]
[1777281538316,39.72,77784.42,0.0,-0.90148,6e-05,12.12934]
[1777281539323,39.72,77780.54,0.0,-0.90173,6e-05,12.10631]
[1777281544358,39.71,77781.27,0.0,-0.90171,6e-05,12.10797]
[1777281553421,39.7,77781.23,0.0,-0.90177,6e-05,12.10263]
[1777281559462,39.7,77780.31,0.0,-0.90186,6e-05,12.09425]
[1777281564498,39.69,77778.85,0.0,-0.90198,6e-05,12.08329]
[1777281566512,39.69,77773.94,0.0,-0.9023,6e-05,12.05389]
[1777281567519,39.69,77769.95,0.0,-0.90255,6e-05,12.03037]
[1777281572554,39.69,77769.28,0.0,-0.90264,6e-05,12.02056]
[1777281577589,39.68,77769.25,0.0,-0.90267,6e-05,12.01829]
[1777281580610,39.68,77772.66,0.0,-0.90247,6e-05,12.03674]
[1777281585645,39.67,77774.18,0.0,-0.9024,6e-05,12.04324]
[1777281590680,39.67,77773.46,0.0,-0.90247,6e-05,12.03679]
[1777281595714,39.67,77770.76,0.0,-0.90266,6e-05,12.01895]
[1777281600749,39.66,77768.15,0.0,-0.90285,6e-05,12.00183]
[1777281602764,39.66,77765.34,0.0,-0.90303,6e-05,11.98481]
[1777281605785,39.66,77759.01,0.0,-0.90343,6e-05,11.94716]
[1777281606792,39.66,77754.49,0.0,-0.90372,6e-05,11.92078]
[1777281611827,39.66,77750.9,0.0,-0.90395,6e-05,11.89874]
[1777281613842,39.65,77759.5,0.0,-0.90343,6e-05,11.94785]
[1777281614849,39.65,77764.49,0.0,-0.90312,6e-05,11.97635]
[1777281619884,39.65,77765.45,0.0,-0.90308,6e-05,11.98028]
[1777281626933,39.65,77765.02,0.0,-0.90313,6e-05,11.97559]
[1777281631970,39.64,77763.39,0.0,-0.90328,6e-05,11.96082]
[1777281638011,39.64,77763.72,0.0,-0.90327,6e-05,11.961]
[1777281639019,39.64,77769.4,0.0,-0.90293,6e-05,11.99352]
[1777281640026,39.64,77773.02,0.0,-0.9027,6e-05,12.01412]
[1777281643046,39.64,77776.59,0.0,-0.90249,6e-05,12.03369]
[1777281648082,39.63,77778.37,0.0,-0.9024,6e-05,12.04203]
[1777281653117,39.63,77780.61,0.0,-0.90229,6e-05,12.05306]
[1777281657145,39.63,77777.61,0.0,-0.90249,6e-05,12.03411]
[1777281662179,39.62,77778.1,0.0,-0.90248,6e-05,12.03515]
[1777281668221,39.62,77777.73,0.0,-0.90253,6e-05,12.03083]
[1777281675271,39.61,77771.2,0.0,-0.90296,6e-05,11.99057]
[1777281676278,39.61,77767.18,0.0,-0.90321,6e-05,11.96704]
[1777281682320,39.61,77766.71,0.0,-0.90326,6e-05,11.96278]
[1777281685341,39.61,77762.15,0.0,-0.90355,6e-05,11.93569]
[1777281687355,39.61,77759.29,0.0,-0.90374,6e-05,11.91803]
[1777281692390,39.6,77761.9,0.0,-0.90363,6e-05,11.92679]
[1777281693397,39.6,77766.5,0.0,-0.90335,6e-05,11.95315]
[1777281695411,39.6,77770.09,0.0,-0.90313,6e-05,11.97343]
[1777281700446,39.6,77769.99,0.0,-0.90315,6e-05,11.97148]
[1777281705481,39.6,77770.41,0.0,-0.90314,6e-05,11.97252]
[1777281710515,39.59,77770.48,0.0,-0.90315,6e-05,11.97153]
[1777281715551,39.59,77770.27,0.0,-0.90318,6e-05,11.96891]
[1777281721593,39.59,77770.32,0.0,-0.9032,6e-05,11.96727]
[1777281726629,39.58,77770.27,0.0,-0.90322,6e-05,11.96561]
[1777281731664,39.58,77770.44,0.0,-0.90322,6e-05,11.96522]
[1777281736699,39.58,77771.63,0.0,-0.90316,6e-05,11.9707]
[1777281742742,39.58,77768.69,0.0,-0.90336,6e-05,11.95213]
[1777281747777,39.57,77768.39,0.0,-0.9034,6e-05,11.94918]
[1777281752812,39.57,77768.49,0.0,-0.90343,6e-05,11.94468]
[1777281758854,39.57,77768.62,0.0,-0.90344,6e-05,11.94401]
[1777281760867,39.57,77763.7,0.0,-0.90375,6e-05,11.91476]
[1777281762882,39.56,77747.39,0.0,-0.90477,6e-05,11.81964]
[1777281763889,39.56,77740.65,0.0,-0.90519,6e-05,11.78012]
[1777281764896,39.56,77736.37,0.0,-0.90546,6e-05,11.75484]
[1777281769931,39.56,77736.22,0.0,-0.9055,6e-05,11.75072]
[1777281775470,39.55,77735.88,0.0,-0.90555,6e-05,11.7462]
[1777281781010,39.54,77736.26,0.0,-0.90558,6e-05,11.74399]
[1777281785038,39.54,77732.1,0.0,-0.90586,6e-05,11.71764]
[1777281790074,39.53,77732.4,0.0,-0.90587,6e-05,11.71647]
[1777281794102,39.53,77737.56,0.0,-0.90558,6e-05,11.74378]
[1777281796116,39.53,77734.57,0.0,-0.90578,6e-05,11.72539]
[1777281801151,39.52,77734.36,0.0,-0.90582,6e-05,11.72128]
[1777281804171,39.52,77730.67,0.0,-0.90606,6e-05,11.6984]
[1777281809206,39.51,77731.58,0.0,-0.90604,6e-05,11.70093]
[1777281814242,39.51,77731.16,0.0,-0.90612,6e-05,11.69193]
[1777281819276,39.5,77730.57,0.0,-0.90618,6e-05,11.68588]
[1777281824312,39.5,77730.61,0.0,-0.90621,6e-05,11.68347]
[1777281829347,39.49,77730.64,0.0,-0.90623,6e-05,11.68138]
[1777281834382,39.49,77729.02,0.0,-0.90634,6e-05,11.67124]
[1777281840424,39.49,77729.1,0.0,-0.90635,6e-05,11.67071]
[1777281845458,39.49,77723.4,0.0,-0.9067,6e-05,11.63725]
[1777281850494,39.48,77722.22,0.0,-0.9068,6e-05,11.62831]
[1777281855529,39.48,77720.75,0.0,-0.90691,6e-05,11.61773]
[1777281860564,39.48,77719.41,0.0,-0.90701,6e-05,11.60796]
[1777281865598,39.47,77717.59,0.0,-0.90714,6e-05,11.59606]
[1777281870633,39.47,77717.71,0.0,-0.90715,6e-05,11.59476]
[1777281875669,39.47,77718.53,0.0,-0.90714,6e-05,11.59426]
[1777281880704,39.47,77717.49,0.0,-0.90719,6e-05,11.58961]
[1777281885739,39.47,77717.26,0.0,-0.9072,6e-05,11.58886]
[1777281890774,39.47,77716.07,0.0,-0.90728,6e-05,11.58142]
[1777281896197,39.47,77715.64,0.0,-0.90731,6e-05,11.57887]
[1777281901850,39.46,77713.9,0.0,-0.90744,6e-05,11.5664]
[1777281906885,39.46,77713.42,0.0,-0.90748,6e-05,11.56224]
[1777281911921,39.46,77711.07,0.0,-0.90764,6e-05,11.5472]
[1777281919977,39.45,77711.47,0.0,-0.90764,6e-05,11.54707]
[1777281920984,39.45,77714.34,0.0,-0.90747,6e-05,11.56316]
[1777281925852,39.45,77713.02,0.0,-0.90756,6e-05,11.55463]
[1777281925868,39.45,77718.4,0.0,-0.90724,6e-05,11.58509]
[1777281926061,39.45,77718.4,0.0,-0.90724,6e-05,11.58509]
[1777281926073,39.45,77727.57,0.0,-0.90669,6e-05,11.63725]
[1777281927026,39.45,77734.52,0.0,-0.90628,6e-05,11.67668]
[1777281929717,39.45,77734.68,0.0,-0.90627,6e-05,11.67711]
[1777281935082,39.44,77732.73,0.0,-0.90645,6e-05,11.65861]
[1777281937096,39.44,77728.64,0.0,-0.90671,6e-05,11.6342]
[1777281942131,39.44,77726.43,0.0,-0.90687,6e-05,11.61941]
[1777281945447,39.43,77729.46,0.0,-0.90669,6e-05,11.63591]
[1777281945471,39.43,77729.46,0.0,-0.90669,6e-05,11.63591]
[1777281945519,39.43,77729.46,0.0,-0.90669,6e-05,11.63591]
[1777281945548,39.43,77730.09,0.0,-0.90666,6e-05,11.63907]
[1777281950662,39.43,77729.85,0.0,-0.9067,6e-05,11.63584]
[1777281950709,39.43,77729.85,0.0,-0.9067,6e-05,11.63584]
[1777281950771,39.43,77729.85,0.0,-0.9067,6e-05,11.63584]
[1777281950864,39.43,77731.13,0.0,-0.90663,6e-05,11.64225]
[1777281956231,39.42,77730.22,0.0,-0.90671,6e-05,11.63468]
[1777281958355,39.42,77729.51,0.0,-0.90676,6e-05,11.63014]
[1777281958403,39.42,77729.51,0.0,-0.90676,6e-05,11.63014]
[1777281958520,39.42,77729.51,0.0,-0.90676,6e-05,11.63014]
[1777281958621,39.42,77730.88,0.0,-0.90668,6e-05,11.63755]
[1777281964287,39.42,77725.64,0.0,-0.90703,6e-05,11.60473]
[1777281965302,39.42,77715.5,0.0,-0.90764,6e-05,11.54626]
[1777281966301,39.41,77714.79,0.0,-0.90769,6e-05,11.54187]
[1777281967478,39.41,77714.79,0.0,-0.90769,6e-05,11.54187]
[1777281967524,39.41,77714.79,0.0,-0.90769,6e-05,11.54187]
[1777281967772,39.41,77714.79,0.0,-0.90769,6e-05,11.54187]
[1777281967873,39.41,77713.96,0.0,-0.90775,6e-05,11.53648]
[1777281969321,39.41,77724.21,0.0,-0.90713,6e-05,11.5948]
[1777281972400,39.41,77725.42,0.0,-0.90707,6e-05,11.60094]
[1777281972521,39.41,77725.42,0.0,-0.90707,6e-05,11.60094]
[1777281972620,39.41,77722.11,0.0,-0.90727,6e-05,11.58157]
[1777281978384,39.41,77721.84,0.0,-0.90731,6e-05,11.57784]
[1777281979648,39.41,77721.84,0.0,-0.90731,6e-05,11.57784]
[1777281979653,39.41,77721.84,0.0,-0.90731,6e-05,11.57784]
[1777281979772,39.41,77721.84,0.0,-0.90731,6e-05,11.57784]
[1777281979875,39.41,77721.97,0.0,-0.90731,6e-05,11.57787]
[1777281985434,39.4,77723.02,0.0,-0.90727,6e-05,11.58214]
[1777281987117,39.4,77724.33,0.0,-0.90719,6e-05,11.58929]
[1777281987271,39.4,77724.33,0.0,-0.90719,6e-05,11.58929]
[1777281987447,39.4,77723.51,0.0,-0.90725,6e-05,11.58422]
[1777281992483,39.4,77723.99,0.0,-0.90726,6e-05,11.58134]
[1777281998011,39.39,77723.18,0.0,-0.90733,6e-05,11.57528]
[1777281998023,39.39,77723.18,0.0,-0.90733,6e-05,11.57528]
[1777281998043,39.39,77723.7,0.0,-0.9073,6e-05,11.57791]
[1777281998525,39.39,77723.57,0.0,-0.90731,6e-05,11.57682]
[1777282000161,39.39,77723.44,0.0,-0.90732,6e-05,11.57572]
[1777282000271,39.39,77723.44,0.0,-0.90732,6e-05,11.57572]
[1777282000539,39.39,77723.59,0.0,-0.90732,6e-05,11.57624]
[1777282005574,39.39,77723.97,0.0,-0.90731,6e-05,11.57669]
[1777282008247,39.39,77724.78,0.0,-0.90727,6e-05,11.58063]
[1777282008275,39.39,77724.78,0.0,-0.90727,6e-05,11.58063]
[1777282008299,39.39,77724.78,0.0,-0.90727,6e-05,11.58063]
[1777282008595,39.39,77723.55,0.0,-0.90735,6e-05,11.57323]
[1777282009069,39.39,77723.55,0.0,-0.90735,6e-05,11.57323]
[1777282009279,39.39,77723.55,0.0,-0.90735,6e-05,11.57323]
[1777282009602,39.39,77723.5,0.0,-0.90736,6e-05,11.5726]
[1777282014636,39.38,77722.66,0.0,-0.90743,6e-05,11.56612]
[1777282019117,39.38,77722.39,0.0,-0.90746,6e-05,11.56325]
[1777282019157,39.38,77722.39,0.0,-0.90746,6e-05,11.56325]
[1777282019278,39.38,77722.39,0.0,-0.90746,6e-05,11.56325]
[1777282019671,39.38,77723.0,0.0,-0.90742,6e-05,11.56641]
[1777282023701,39.38,77729.67,0.0,-0.90703,6e-05,11.60329]
[1777282025039,39.38,77729.67,0.0,-0.90703,6e-05,11.60329]
[1777282025087,39.38,77731.36,0.0,-0.90694,6e-05,11.61259]
[1777282025273,39.38,77731.36,0.0,-0.90694,6e-05,11.61259]
[1777282025581,39.38,77731.36,0.0,-0.90694,6e-05,11.61259]
[1777282025785,39.38,77731.36,0.0,-0.90694,6e-05,11.61259]
[1777282025838,39.38,77732.48,0.0,-0.90687,6e-05,11.61862]
[1777282030832,39.37,77733.27,0.0,-0.90684,6e-05,11.62151]
[1777282030860,39.37,77733.27,0.0,-0.90684,6e-05,11.62151]
[1777282031021,39.37,77733.27,0.0,-0.90684,6e-05,11.62151]
[1777282030933,39.37,77734.26,0.0,-0.90679,6e-05,11.62636]
[1777282034779,39.37,77740.01,0.0,-0.90646,6e-05,11.65812]
[1777282035785,39.37,77744.16,0.0,-0.90621,6e-05,11.68156]
[1777282037800,39.37,77748.98,0.0,-0.90592,6e-05,11.70868]
[1777282038240,39.37,77748.98,0.0,-0.90592,6e-05,11.70868]
[1777282038264,39.37,77748.98,0.0,-0.90592,6e-05,11.70868]
[1777282038519,39.37,77748.98,0.0,-0.90592,6e-05,11.70868]
[1777282038807,39.37,77749.63,0.0,-0.90588,6e-05,11.71261]
[1777282043394,39.37,77745.91,0.0,-0.9061,6e-05,11.69183]
[1777282043446,39.37,77745.91,0.0,-0.9061,6e-05,11.69183]
[1777282043522,39.37,77745.91,0.0,-0.9061,6e-05,11.69183]
[1777282043842,39.37,77742.4,0.0,-0.90631,6e-05,11.67178]
[1777282046863,39.37,77741.82,0.0,-0.90636,6e-05,11.66765]
[1777282051898,39.36,77742.07,0.0,-0.90639,6e-05,11.66271]
[1777282052583,39.36,77742.07,0.0,-0.90639,6e-05,11.66271]
[1777282052635,39.36,77742.07,0.0,-0.90639,6e-05,11.66271]
[1777282052771,39.36,77742.07,0.0,-0.90639,6e-05,11.66271]
[1777282052905,39.36,77742.12,0.0,-0.9064,6e-05,11.66248]
[1777282057940,39.36,77743.43,0.0,-0.90635,6e-05,11.66687]
[1777282061005,39.35,77743.76,0.0,-0.90634,6e-05,11.66769]
[1777282061024,39.35,77743.76,0.0,-0.90634,6e-05,11.66769]
[1777282061057,39.35,77743.76,0.0,-0.90634,6e-05,11.66769]
[1777282061967,39.35,77745.26,0.0,-0.90626,6e-05,11.67521]
[1777282067003,39.35,77744.45,0.0,-0.90634,6e-05,11.66775]
[1777282068101,39.35,77744.45,0.0,-0.90634,6e-05,11.66775]
[1777282068153,39.34,77744.34,0.0,-0.90636,6e-05,11.66656]
[1777282068274,39.34,77744.34,0.0,-0.90636,6e-05,11.66656]
[1777282069018,39.34,77744.56,0.0,-0.90635,6e-05,11.66728]
[1777282074054,39.34,77746.33,0.0,-0.90627,6e-05,11.67464]
[1777282079089,39.33,77748.48,0.0,-0.90617,6e-05,11.68417]
[1777282080096,39.33,77757.57,0.0,-0.90562,6e-05,11.73634]
[1777282081102,39.33,77761.0,0.0,-0.90541,6e-05,11.75582]
[1777282081347,39.33,77761.0,0.0,-0.90541,6e-05,11.75582]
[1777282081369,39.33,77761.0,0.0,-0.90541,6e-05,11.75582]
[1777282081523,39.33,77761.0,0.0,-0.90541,6e-05,11.75582]
[1777282082110,39.33,77764.88,0.0,-0.90518,6e-05,11.77789]
[1777282083117,39.33,77775.32,0.0,-0.90453,6e-05,11.8383]
[1777282084124,39.33,77776.75,0.0,-0.90445,6e-05,11.84651]
[1777282087850,39.33,77773.92,0.0,-0.90462,6e-05,11.82995]
[1777282087856,39.33,77773.92,0.0,-0.90462,6e-05,11.82995]
[1777282088025,39.33,77773.92,0.0,-0.90462,6e-05,11.82995]
[1777282088122,39.33,77773.64,0.0,-0.90464,6e-05,11.82824]
[1777282091178,39.33,77768.78,0.0,-0.90495,6e-05,11.79929]
[1777282093916,39.33,77765.99,0.0,-0.90513,6e-05,11.78247]
[1777282093965,39.33,77765.99,0.0,-0.90513,6e-05,11.78247]
[1777282094021,39.33,77765.99,0.0,-0.90513,6e-05,11.78247]
[1777282094123,39.33,77766.05,0.0,-0.90514,6e-05,11.7815]
[1777282099233,39.32,77766.04,0.0,-0.90517,6e-05,11.77826]
[1777282103262,39.32,77771.48,0.0,-0.90486,6e-05,11.80758]
[1777282105171,39.31,77772.2,0.0,-0.90482,6e-05,11.81142]
[1777282105221,39.31,77772.2,0.0,-0.90482,6e-05,11.81142]
[1777282105273,39.31,77772.2,0.0,-0.90482,6e-05,11.81142]
[1777282105276,39.31,77772.49,0.0,-0.90481,6e-05,11.81278]
[1777282108297,39.31,77776.9,0.0,-0.90455,6e-05,11.8373]
[1777282111372,39.31,77779.63,0.0,-0.90439,6e-05,11.85237]
[1777282111420,39.31,77779.63,0.0,-0.90439,6e-05,11.85237]
[1777282111522,39.31,77779.63,0.0,-0.90439,6e-05,11.85237]
[1777282111623,39.31,77778.84,0.0,-0.90447,6e-05,11.84354]
[1777282117361,39.31,77779.53,0.0,-0.90445,6e-05,11.84524]
[1777282118178,39.31,77779.53,0.0,-0.90445,6e-05,11.84524]
[1777282118190,39.31,77779.53,0.0,-0.90445,6e-05,11.84524]
[1777282118272,39.31,77779.53,0.0,-0.90445,6e-05,11.84524]
[1777282118368,39.3,77780.26,0.0,-0.90441,6e-05,11.8491]
[1777282120382,39.3,77786.99,0.0,-0.904,6e-05,11.88737]
[1777282125416,39.3,77785.12,0.0,-0.90412,6e-05,11.87572]
[1777282127933,39.3,77783.88,0.0,-0.90421,6e-05,11.86811]
[1777282127985,39.3,77783.88,0.0,-0.90421,6e-05,11.86811]
[1777282128023,39.3,77783.88,0.0,-0.90421,6e-05,11.86811]
[1777282128086,39.3,77783.81,0.0,-0.90422,6e-05,11.8669]
[1777282128834,39.3,77783.81,0.0,-0.90422,6e-05,11.8669]
[1777282129020,39.3,77783.81,0.0,-0.90422,6e-05,11.8669]
[1777282129121,39.3,77782.92,0.0,-0.90428,6e-05,11.86134]
[1777282134481,39.29,77782.36,0.0,-0.90433,6e-05,11.85617]
[1777282139469,39.29,77781.41,0.0,-0.90441,6e-05,11.84914]
[1777282139519,39.29,77781.41,0.0,-0.90441,6e-05,11.84914]
[1777282139523,39.29,77781.41,0.0,-0.90441,6e-05,11.84914]
[1777282139620,39.29,77781.05,0.0,-0.90444,6e-05,11.84668]
[1777282140523,39.29,77777.3,0.0,-0.90467,6e-05,11.82494]
[1777282141836,39.29,77777.3,0.0,-0.90467,6e-05,11.82494]
[1777282142027,39.29,77777.3,0.0,-0.90467,6e-05,11.82494]
[1777282142122,39.29,77776.29,0.0,-0.90473,6e-05,11.8188]
[1777282147572,39.29,77775.95,0.0,-0.90478,6e-05,11.81451]
[1777282148330,39.29,77775.95,0.0,-0.90478,6e-05,11.81451]
[1777282148338,39.29,77775.95,0.0,-0.90478,6e-05,11.81451]
[1777282148527,39.29,77775.95,0.0,-0.90478,6e-05,11.81451]
[1777282148578,39.29,77776.11,0.0,-0.90478,6e-05,11.81478]
[1777282153614,39.28,77776.79,0.0,-0.90476,6e-05,11.81674]
[1777282155594,39.28,77779.66,0.0,-0.90458,6e-05,11.83305]
[1777282155780,39.28,77779.66,0.0,-0.90458,6e-05,11.83305]
[1777282155857,39.28,77779.66,0.0,-0.90458,6e-05,11.83305]
[1777282155876,39.28,77780.73,0.0,-0.90452,6e-05,11.8389]
[1777282157299,39.28,77777.71,0.0,-0.90471,6e-05,11.82102]
[1777282157521,39.28,77777.71,0.0,-0.90471,6e-05,11.82102]
[1777282157641,39.28,77777.75,0.0,-0.90471,6e-05,11.82091]
[1777282161708,39.28,77776.53,0.0,-0.9048,6e-05,11.81283]
[1777282161743,39.28,77776.53,0.0,-0.9048,6e-05,11.81283]
[1777282161776,39.28,77776.53,0.0,-0.9048,6e-05,11.81283]
[1777282161809,39.28,77777.12,0.0,-0.90477,6e-05,11.81592]
[1777282166886,39.27,77777.4,0.0,-0.90476,6e-05,11.81658]
[1777282166935,39.27,77777.4,0.0,-0.90476,6e-05,11.81658]
[1777282167024,39.27,77777.4,0.0,-0.90476,6e-05,11.81658]
[1777282167126,39.27,77777.18,0.0,-0.90477,6e-05,11.81538]
[1777282171917,39.27,77777.96,0.0,-0.90472,6e-05,11.81999]
[1777282171970,39.27,77777.96,0.0,-0.90472,6e-05,11.81999]
[1777282172020,39.27,77777.96,0.0,-0.90472,6e-05,11.81999]
[1777282172064,39.27,77777.14,0.0,-0.9048,6e-05,11.81144]
[1777282177783,39.28,77778.69,0.0,-0.9047,6e-05,11.82057]
[1777282178871,39.28,77778.69,0.0,-0.9047,6e-05,11.82057]
[1777282178923,39.28,77778.69,0.0,-0.9047,6e-05,11.82057]
[1777282179019,39.28,77778.69,0.0,-0.9047,6e-05,11.82057]
[1777282179120,39.28,77778.81,0.0,-0.90469,6e-05,11.82131]
[1777282185811,39.28,77779.51,0.0,-0.90465,6e-05,11.82547]
[1777282185865,39.28,77779.51,0.0,-0.90465,6e-05,11.82547]
[1777282186021,39.28,77779.51,0.0,-0.90465,6e-05,11.82547]
[1777282186122,39.28,77778.62,0.0,-0.9047,6e-05,11.82036]
[1777282189077,39.28,77779.27,0.0,-0.90466,6e-05,11.82415]
[1777282191032,39.28,77779.03,0.0,-0.90468,6e-05,11.8228]
[1777282191078,39.28,77779.03,0.0,-0.90468,6e-05,11.8228]
[1777282191183,39.28,77777.81,0.0,-0.90475,6e-05,11.81649]
[1777282191275,39.28,77777.81,0.0,-0.90475,6e-05,11.81649]
[1777282191881,39.28,77778.96,0.0,-0.90467,6e-05,11.82316]
[1777282195724,39.28,77779.03,0.0,-0.90467,6e-05,11.82395]
[1777282200153,39.28,77778.99,0.0,-0.90467,6e-05,11.82384]
[1777282200205,39.28,77778.99,0.0,-0.90467,6e-05,11.82384]
[1777282200274,39.28,77778.36,0.0,-0.90471,6e-05,11.82021]
[1777282200945,39.28,77779.33,0.0,-0.90465,6e-05,11.82585]
[1777282206987,39.28,77778.85,0.0,-0.90467,6e-05,11.82321]
[1777282211652,39.28,77778.86,0.0,-0.90467,6e-05,11.82338]
[1777282211704,39.28,77778.86,0.0,-0.90467,6e-05,11.82338]
[1777282211775,39.28,77778.86,0.0,-0.90467,6e-05,11.82338]
[1777282212024,39.28,77778.01,0.0,-0.90472,6e-05,11.81847]
[1777282214801,39.28,77778.39,0.0,-0.9047,6e-05,11.82074]
[1777282217588,39.28,77774.74,0.0,-0.90492,6e-05,11.79969]
[1777282217769,39.28,77774.74,0.0,-0.90492,6e-05,11.79969]
[1777282218064,39.28,77775.39,0.0,-0.90488,6e-05,11.80352]
[1777282224106,39.28,77773.56,0.0,-0.90499,6e-05,11.7934]
[1777282229142,39.28,77771.05,0.0,-0.90514,6e-05,11.77923]
[1777282232163,39.28,77765.24,0.0,-0.90552,6e-05,11.74207]
[1777282235184,39.28,77762.14,0.0,-0.90571,6e-05,11.72464]
[1777282240220,39.28,77770.76,0.0,-0.90517,6e-05,11.77541]
[1777282242234,39.28,77766.78,0.0,-0.90541,6e-05,11.7526]
[1777282244248,39.28,77765.21,0.0,-0.9055,6e-05,11.74386]
[1777282249283,39.29,77764.74,0.0,-0.90552,6e-05,11.74205]
[1777282255326,39.29,77764.47,0.0,-0.90553,6e-05,11.74165]
[1777282260360,39.29,77764.5,0.0,-0.90551,6e-05,11.74282]
[1777282265607,39.29,77764.54,0.0,-0.9055,6e-05,11.74388]
[1777282271439,39.3,77764.05,0.0,-0.90552,6e-05,11.74252]
[1777282277481,39.3,77764.29,0.0,-0.90549,6e-05,11.74521]
[1777282282516,39.3,77764.25,0.0,-0.90548,6e-05,11.74607]
[1777282287551,39.31,77769.87,0.0,-0.9051,6e-05,11.78161]
[1777282288558,39.31,77779.03,0.0,-0.90453,6e-05,11.83482]
[1777282289565,39.31,77782.9,0.0,-0.90429,6e-05,11.85734]
[1777282294600,39.31,77782.31,0.0,-0.90435,6e-05,11.85032]
[1777282299635,39.31,77783.05,0.0,-0.9043,6e-05,11.85484]
[1777282301649,39.31,77792.61,0.0,-0.90371,6e-05,11.91042]
[1777282302656,39.31,77799.4,0.0,-0.90329,6e-05,11.94986]
[1777282304704,39.31,77802.42,0.0,-0.9031,6e-05,11.96721]
[1777282309704,39.31,77803.37,0.0,-0.90305,6e-05,11.97202]
[1777282314739,39.3,77803.35,0.0,-0.90306,6e-05,11.97119]
[1777282319775,39.3,77803.24,0.0,-0.90307,6e-05,11.9698]
[1777282324810,39.3,77806.32,0.0,-0.90289,6e-05,11.98693]
[1777282330852,39.3,77806.41,0.0,-0.90291,6e-05,11.98457]
[1777282335886,39.29,77802.48,0.0,-0.90317,6e-05,11.96072]
[1777282340922,39.29,77801.51,0.0,-0.90324,6e-05,11.95423]
[1777282345956,39.29,77803.7,0.0,-0.90312,6e-05,11.96601]
[1777282351998,39.29,77807.03,0.0,-0.90295,6e-05,11.98025]
[1777282353006,39.29,77811.17,0.0,-0.90269,6e-05,12.00415]
[1777282355020,39.29,77815.31,0.0,-0.90244,6e-05,12.02775]
[1777282360055,39.28,77816.73,0.0,-0.90237,6e-05,12.03449]
[1777282364083,39.28,77820.43,0.0,-0.90215,6e-05,12.0548]
[1777282368110,39.28,77817.03,0.0,-0.90238,6e-05,12.03361]
[1777282372139,39.28,77813.81,0.0,-0.90259,6e-05,12.01361]
[1777282375160,39.27,77808.43,0.0,-0.90294,6e-05,11.98142]
[1777282376166,39.27,77805.46,0.0,-0.90313,6e-05,11.96386]
[1777282381202,39.27,77804.51,0.0,-0.9032,6e-05,11.95739]
[1777282384223,39.27,77807.61,0.0,-0.90301,6e-05,11.97494]
[1777282389257,39.27,77807.65,0.0,-0.90302,6e-05,11.97392]
[1777282394480,39.27,77807.39,0.0,-0.90304,6e-05,11.97159]
[1777282394355,39.27,77823.32,0.0,-0.90204,6e-05,12.06461]
[1777282395105,39.27,77823.32,0.0,-0.90204,6e-05,12.06461]
[1777282395305,39.27,77899.4,0.0,-0.89716,7e-05,12.51283]
[1777282396067,39.27,77899.4,0.0,-0.89716,7e-05,12.51283]
[1777282396314,39.27,77944.95,0.0,-0.89416,7e-05,12.78399]
[1777282397318,39.25,77942.3,0.0,-0.89443,7e-05,12.76002]
[1777282398106,39.25,77942.3,0.0,-0.89443,7e-05,12.76002]
[1777282398330,39.25,77941.6,0.0,-0.89447,7e-05,12.75583]
[1777282400295,39.25,77938.93,0.0,-0.89465,7e-05,12.73983]
[1777282400347,39.25,77936.82,0.0,-0.8948,7e-05,12.72689]
[1777282405382,39.25,77939.87,0.0,-0.89461,7e-05,12.74337]
[1777282410417,39.25,77938.83,0.0,-0.89469,7e-05,12.73602]
[1777282415452,39.24,77938.8,0.0,-0.89474,7e-05,12.73055]
[1777282420487,39.24,77935.24,0.0,-0.89499,7e-05,12.70808]
[1777282425527,39.24,77938.0,0.0,-0.89482,7e-05,12.72342]
[1777282426530,39.24,77945.86,0.0,-0.8943,7e-05,12.77016]
[1777282428544,39.24,77941.27,0.0,-0.89461,7e-05,12.7421]
[1777282431565,39.23,77946.64,0.0,-0.89427,7e-05,12.77334]
[1777282436600,39.23,77947.43,0.0,-0.89423,7e-05,12.77649]
[1777282441635,39.23,77948.63,0.0,-0.89417,7e-05,12.78201]
[1777282443648,39.23,77941.92,0.0,-0.89462,7e-05,12.74119]
[1777282447677,39.23,77940.47,0.0,-0.89473,7e-05,12.73147]
[1777282452712,39.22,77941.02,0.0,-0.89471,7e-05,12.73352]
[1777282454786,39.22,77937.64,0.0,-0.89494,7e-05,12.71307]
[1777282460768,39.22,77938.06,0.0,-0.89493,7e-05,12.71403]
[1777282465802,39.22,77937.93,0.0,-0.89495,7e-05,12.71219]
[1777282470838,39.21,77936.13,0.0,-0.89508,7e-05,12.7001]
[1777282474366,39.21,77935.49,0.0,-0.89516,7e-05,12.69133]
[1777282474417,39.21,77935.49,0.0,-0.89516,7e-05,12.69133]
[1777282474518,39.21,77935.49,0.0,-0.89516,7e-05,12.69133]
[1777282476273,39.21,77934.67,0.0,-0.89524,7e-05,12.68498]
[1777282476374,39.21,77935.2,0.0,-0.89521,7e-05,12.68767]
[1777282480873,39.21,77935.85,0.0,-0.89518,7e-05,12.68964]
[1777282480881,39.21,77935.85,0.0,-0.89518,7e-05,12.68964]
[1777282481019,39.21,77935.85,0.0,-0.89518,7e-05,12.68964]
[1777282481085,39.2,77936.02,0.0,-0.89518,7e-05,12.69018]
[1777282486950,39.2,77934.9,0.0,-0.89528,7e-05,12.68067]
[1777282488408,39.2,77934.9,0.0,-0.89528,7e-05,12.68067]
[1777282488460,39.2,77934.9,0.0,-0.89528,7e-05,12.68067]
[1777282488521,39.2,77934.9,0.0,-0.89528,7e-05,12.68067]
[1777282492593,39.19,77934.9,0.0,-0.89531,7e-05,12.6784]
[1777282492642,39.19,77934.9,0.0,-0.89531,7e-05,12.6784]
[1777282492772,39.19,77934.9,0.0,-0.89531,7e-05,12.6784]
[1777282492993,39.19,77934.63,0.0,-0.89533,7e-05,12.67633]
[1777282493729,39.19,77934.63,0.0,-0.89533,7e-05,12.67633]
[1777282493769,39.19,77934.63,0.0,-0.89533,7e-05,12.67633]
[1777282494020,39.19,77934.63,0.0,-0.89533,7e-05,12.67633]
[1777282494107,39.19,77928.1,0.0,-0.89577,7e-05,12.6369]
[1777282497693,39.19,77931.07,0.0,-0.89559,7e-05,12.65339]
[1777282497771,39.19,77931.07,0.0,-0.89559,7e-05,12.65339]
[1777282497857,39.19,77931.07,0.0,-0.89559,7e-05,12.65339]
[1777282498028,39.19,77930.31,0.0,-0.89564,7e-05,12.64843]
[1777282498997,39.19,77930.31,0.0,-0.89564,7e-05,12.64843]
[1777282499025,39.19,77930.31,0.0,-0.89564,7e-05,12.64843]
[1777282499262,39.19,77930.31,0.0,-0.89564,7e-05,12.64843]
[1777282499279,39.19,77930.31,0.0,-0.89564,7e-05,12.64843]
[1777282499305,39.19,77930.31,0.0,-0.89564,7e-05,12.64843]
[1777282499401,39.19,77928.97,0.0,-0.89574,7e-05,12.64003]
[1777282500407,39.19,77928.97,0.0,-0.89574,7e-05,12.64003]
[1777282500525,39.19,77928.97,0.0,-0.89574,7e-05,12.64003]
[1777282506283,39.18,77926.01,0.0,-0.89596,7e-05,12.61999]
[1777282506411,39.18,77926.01,0.0,-0.89596,7e-05,12.61999]
[1777282506520,39.18,77926.01,0.0,-0.89596,7e-05,12.61999]
[1777282507293,39.18,77922.76,0.0,-0.89618,7e-05,12.60024]
[1777282508099,39.18,77908.61,0.0,-0.89711,7e-05,12.51532]
[1777282509107,39.18,77904.96,0.0,-0.89736,7e-05,12.4934]
[1777282511231,39.18,77903.85,0.0,-0.89743,7e-05,12.4866]
[1777282514906,39.18,77903.89,0.0,-0.89744,7e-05,12.48608]
[1777282514909,39.18,77903.89,0.0,-0.89744,7e-05,12.48608]
[1777282515025,39.18,77903.89,0.0,-0.89744,7e-05,12.48608]
[1777282516157,39.18,77913.52,0.0,-0.89681,7e-05,12.54291]
[1777282517164,39.18,77918.37,0.0,-0.8965,7e-05,12.5715]
[1777282518747,39.18,77918.94,0.0,-0.89646,7e-05,12.57456]
[1777282518769,39.18,77918.94,0.0,-0.89646,7e-05,12.57456]
[1777282518799,39.18,77918.94,0.0,-0.89646,7e-05,12.57456]
[1777282518983,39.18,77918.94,0.0,-0.89646,7e-05,12.57456]
[1777282519019,39.18,77918.94,0.0,-0.89646,7e-05,12.57456]
[1777282521192,39.18,77911.04,0.0,-0.89699,7e-05,12.52656]
[1777282521717,39.18,77911.04,0.0,-0.89699,7e-05,12.52656]
[1777282521736,39.18,77911.04,0.0,-0.89699,7e-05,12.52656]
[1777282521769,39.18,77911.04,0.0,-0.89699,7e-05,12.52656]
[1777282522200,39.18,77906.63,0.0,-0.89728,7e-05,12.50006]
[1777282525220,39.17,77899.24,0.0,-0.89777,7e-05,12.45551]
[1777282525972,39.17,77899.24,0.0,-0.89777,7e-05,12.45551]
[1777282526015,39.17,77899.24,0.0,-0.89777,7e-05,12.45551]
[1777282526022,39.17,77899.24,0.0,-0.89777,7e-05,12.45551]
[1777282529116,39.17,77899.11,0.0,-0.89779,7e-05,12.45442]
[1777282529163,39.17,77899.11,0.0,-0.89779,7e-05,12.45442]
[1777282529270,39.17,77899.11,0.0,-0.89779,7e-05,12.45442]
[1777282529372,39.17,77899.39,0.0,-0.89777,7e-05,12.45575]
[1777282535291,39.17,77897.95,0.0,-0.8979,7e-05,12.44232]
[1777282537304,39.17,77891.82,0.0,-0.89831,6e-05,12.40566]
[1777282537968,39.17,77891.82,0.0,-0.89831,6e-05,12.40566]
[1777282538019,39.17,77891.82,0.0,-0.89831,6e-05,12.40566]
[1777282538022,39.17,77891.82,0.0,-0.89831,6e-05,12.40566]
[1777282541998,39.17,77892.27,0.0,-0.89828,6e-05,12.40797]
[1777282542020,39.17,77892.27,0.0,-0.89828,6e-05,12.40797]
[1777282542049,39.17,77892.27,0.0,-0.89828,6e-05,12.40797]
[1777282542338,39.17,77892.55,0.0,-0.89826,6e-05,12.40941]
[1777282547374,39.17,77892.37,0.0,-0.89828,6e-05,12.40778]
[1777282548803,39.17,77891.94,0.0,-0.89831,6e-05,12.40512]
[1777282549021,39.17,77891.94,0.0,-0.89831,6e-05,12.40512]
[1777282549388,39.17,77892.3,0.0,-0.89829,6e-05,12.40714]
[1777282553063,39.17,77892.51,0.0,-0.89828,6e-05,12.40806]
[1777282553107,39.17,77892.51,0.0,-0.89828,6e-05,12.40806]
[1777282553287,39.17,77892.51,0.0,-0.89828,6e-05,12.40806]
[1777282557042,39.17,77891.99,0.0,-0.89832,6e-05,12.40455]
[1777282557085,39.17,77891.99,0.0,-0.89832,6e-05,12.40455]
[1777282557271,39.17,77891.99,0.0,-0.89832,6e-05,12.40455]
[1777282557443,39.17,77892.26,0.0,-0.8983,6e-05,12.40605]
[1777282559890,39.17,77892.26,0.0,-0.8983,6e-05,12.40605]
[1777282559896,39.17,77892.26,0.0,-0.8983,6e-05,12.40605]
[1777282560030,39.17,77892.26,0.0,-0.8983,6e-05,12.40605]
[1777282563486,39.17,77886.96,0.0,-0.89865,6e-05,12.37413]
[1777282563893,39.17,77886.96,0.0,-0.89865,6e-05,12.37413]
[1777282563952,39.17,77886.96,0.0,-0.89865,6e-05,12.37413]
[1777282564019,39.17,77886.96,0.0,-0.89865,6e-05,12.37413]
[1777282564493,39.17,77887.45,0.0,-0.89862,6e-05,12.37698]
[1777282568259,39.17,77885.38,0.0,-0.89876,6e-05,12.36455]
[1777282568275,39.17,77885.38,0.0,-0.89876,6e-05,12.36455]
[1777282568830,39.17,77885.62,0.0,-0.89874,6e-05,12.36593]
[1777282572632,39.17,77891.01,0.0,-0.89839,6e-05,12.39766]
[1777282572684,39.16,77891.04,0.0,-0.89839,6e-05,12.39775]
[1777282572769,39.16,77891.04,0.0,-0.89839,6e-05,12.39775]
[1777282573248,39.16,77891.04,0.0,-0.89839,6e-05,12.39775]
[1777282573278,39.16,77891.04,0.0,-0.89839,6e-05,12.39775]
[1777282573302,39.16,77891.04,0.0,-0.89839,6e-05,12.39775]
[1777282573555,39.16,77892.13,0.0,-0.89832,6e-05,12.40413]
[1777282575996,39.16,77892.2,0.0,-0.89832,6e-05,12.40435]
[1777282576031,39.16,77892.2,0.0,-0.89832,6e-05,12.40435]
[1777282576581,39.16,77900.32,0.0,-0.89779,7e-05,12.45244]
[1777282577588,39.16,77909.71,0.0,-0.89718,7e-05,12.50807]
[1777282578595,39.16,77911.27,0.0,-0.89708,7e-05,12.51711]
[1777282581659,39.16,77911.21,0.0,-0.8971,7e-05,12.51597]
[1777282581692,39.16,77911.21,0.0,-0.8971,7e-05,12.51597]
[1777282581769,39.16,77911.21,0.0,-0.8971,7e-05,12.51597]
[1777282582623,39.16,77911.43,0.0,-0.89708,7e-05,12.51703]
[1777282586669,39.16,77906.65,0.0,-0.89741,7e-05,12.48759]
[1777282590175,39.15,77906.52,0.0,-0.89748,7e-05,12.48127]
[1777282590226,39.15,77906.52,0.0,-0.89748,7e-05,12.48127]
[1777282590268,39.15,77906.52,0.0,-0.89748,7e-05,12.48127]
[1777282590276,39.13,77906.52,0.0,-0.8976,7e-05,12.47098]
[1777282595732,39.08,77906.38,0.0,-0.8979,7e-05,12.4425]
[1777282597746,39.07,77901.84,0.0,-0.8983,7e-05,12.40671]
[1777282600698,39.05,77901.87,0.0,-0.89842,7e-05,12.39575]
[1777282600749,39.05,77901.87,0.0,-0.89842,7e-05,12.39575]
[1777282600771,39.05,77901.87,0.0,-0.89842,7e-05,12.39575]
[1777282600851,39.03,77900.23,0.0,-0.89861,7e-05,12.37883]
[1777282606809,38.98,77904.42,0.0,-0.89864,7e-05,12.37603]
[1777282609978,38.96,77905.49,0.0,-0.89872,7e-05,12.36925]
[1777282609998,38.96,77905.49,0.0,-0.89872,7e-05,12.36925]
[1777282610020,38.96,77905.49,0.0,-0.89872,7e-05,12.36925]
[1777282610079,38.95,77904.97,0.0,-0.89877,7e-05,12.36485]
[1777282615891,38.9,77905.48,0.0,-0.89908,7e-05,12.33789]
[1777282618913,38.85,77901.37,0.0,-0.89965,6e-05,12.28628]
[1777282621719,38.83,77901.18,0.0,-0.89977,6e-05,12.27545]
[1777282621754,38.83,77901.18,0.0,-0.89977,6e-05,12.27545]
[1777282621769,38.83,77901.18,0.0,-0.89977,6e-05,12.27545]
[1777282621934,38.83,77901.96,0.0,-0.89972,6e-05,12.2801]
[1777282622738,38.83,77901.96,0.0,-0.89972,6e-05,12.2801]
[1777282623236,38.83,77901.96,0.0,-0.89972,6e-05,12.2801]
[1777282623303,38.83,77933.72,0.0,-0.89765,7e-05,12.46881]
[1777282623950,38.83,77946.5,0.0,-0.89681,7e-05,12.54546]
[1777282624957,38.82,77945.95,0.0,-0.89685,7e-05,12.54175]
[1777282626446,38.82,77945.95,0.0,-0.89685,7e-05,12.54175]
[1777282626496,38.82,77944.32,0.0,-0.89697,7e-05,12.53094]
[1777282628600,38.82,77944.7,0.0,-0.89694,7e-05,12.53322]
[1777282628621,38.82,77944.7,0.0,-0.89694,7e-05,12.53322]
[1777282628622,38.82,77944.82,0.0,-0.89695,7e-05,12.53297]
[1777282628771,38.82,77944.82,0.0,-0.89695,7e-05,12.53297]
[1777282628985,38.82,77944.71,0.0,-0.89695,7e-05,12.53231]
[1777282632363,38.82,77945.52,0.0,-0.89691,7e-05,12.53619]
[1777282632367,38.82,77945.52,0.0,-0.89691,7e-05,12.53619]
[1777282632520,38.82,77945.52,0.0,-0.89691,7e-05,12.53619]
[1777282638047,38.77,77949.02,0.0,-0.89698,7e-05,12.53072]
[1777282642047,38.74,77946.41,0.0,-0.89732,7e-05,12.50038]
[1777282642094,38.74,77946.41,0.0,-0.89732,7e-05,12.50038]
[1777282642273,38.74,77946.41,0.0,-0.89732,7e-05,12.50038]
[1777282642372,38.73,77946.96,0.0,-0.89733,7e-05,12.49921]
[1777282643124,38.73,77946.96,0.0,-0.89733,7e-05,12.49921]
[1777282643287,38.73,77946.96,0.0,-0.89733,7e-05,12.49921]
[1777282643298,38.73,77946.96,0.0,-0.89733,7e-05,12.49921]
[1777282643558,38.73,77946.96,0.0,-0.89733,7e-05,12.49921]
[1777282643773,38.72,77947.12,0.0,-0.89737,7e-05,12.49572]
[1777282649133,38.68,77945.65,0.0,-0.89775,7e-05,12.46237]
[1777282649845,38.68,77945.65,0.0,-0.89775,7e-05,12.46237]
[1777282649941,38.68,77945.65,0.0,-0.89775,7e-05,12.46237]
[1777282650021,38.68,77945.65,0.0,-0.89775,7e-05,12.46237]
[1777282650139,38.67,77945.55,0.0,-0.8978,7e-05,12.45784]
[1777282651117,38.67,77945.55,0.0,-0.8978,7e-05,12.45784]
[1777282651176,38.67,77945.55,0.0,-0.8978,7e-05,12.45784]
[1777282651276,38.67,77945.55,0.0,-0.8978,7e-05,12.45784]
[1777282657188,38.66,77946.2,0.0,-0.89785,7e-05,12.45167]
[1777282662224,38.66,77947.38,0.0,-0.8978,7e-05,12.45681]
[1777282664929,38.65,77949.06,0.0,-0.89774,7e-05,12.4624]
[1777282664976,38.65,77949.06,0.0,-0.89774,7e-05,12.4624]
[1777282665021,38.65,77949.06,0.0,-0.89774,7e-05,12.4624]
[1777282665602,38.65,77949.06,0.0,-0.89774,7e-05,12.4624]
[1777282665737,38.65,77949.06,0.0,-0.89774,7e-05,12.4624]
[1777282665696,38.65,77949.72,0.0,-0.8977,7e-05,12.46596]
[1777282665777,38.65,77949.72,0.0,-0.8977,7e-05,12.46596]
[1777282666008,38.65,77949.72,0.0,-0.8977,7e-05,12.46596]
[1777282666022,38.65,77949.72,0.0,-0.8977,7e-05,12.46596]
[1777282667259,38.65,77936.95,0.0,-0.89855,7e-05,12.3884]
[1777282668266,38.64,77934.85,0.0,-0.89869,7e-05,12.37513]
[1777282669753,38.64,77935.13,0.0,-0.89868,7e-05,12.37617]
[1777282669775,38.64,77935.13,0.0,-0.89868,7e-05,12.37617]
[1777282669894,38.64,77935.13,0.0,-0.89868,7e-05,12.37617]
[1777282670412,38.64,77935.13,0.0,-0.89868,7e-05,12.37617]
[1777282670524,38.64,77935.13,0.0,-0.89868,7e-05,12.37617]
[1777282670620,38.64,77936.29,0.0,-0.89861,7e-05,12.38249]
[1777282670955,38.64,77936.29,0.0,-0.89861,7e-05,12.38249]
[1777282671004,38.64,77936.29,0.0,-0.89861,7e-05,12.38249]
[1777282671020,38.64,77936.29,0.0,-0.89861,7e-05,12.38249]
[1777282676322,38.63,77934.61,0.0,-0.89877,7e-05,12.36853]
[1777282681145,38.63,77933.68,0.0,-0.89886,7e-05,12.36043]
[1777282681197,38.63,77933.68,0.0,-0.89886,7e-05,12.36043]
[1777282681281,38.63,77933.68,0.0,-0.89886,7e-05,12.36043]
[1777282681358,38.63,77934.01,0.0,-0.89884,7e-05,12.36178]
[1777282682101,38.63,77934.01,0.0,-0.89884,7e-05,12.36178]
[1777282682155,38.63,77934.01,0.0,-0.89884,7e-05,12.36178]
[1777282682270,38.63,77934.01,0.0,-0.89884,7e-05,12.36178]
[1777282685288,38.63,77936.75,0.0,-0.89868,7e-05,12.37631]
[1777282685419,38.62,77917.6,0.0,-0.89994,7e-05,12.26091]
[1777282686393,38.62,77902.55,0.0,-0.90092,6e-05,12.17055]
[1777282687400,38.62,77897.25,0.0,-0.90127,6e-05,12.13861]
[1777282688407,38.62,77891.04,0.0,-0.90167,6e-05,12.10133]
[1777282689039,38.62,77891.04,0.0,-0.90167,6e-05,12.10133]
[1777282691256,38.62,77889.16,0.0,-0.9018,6e-05,12.08934]
[1777282691275,38.62,77889.16,0.0,-0.9018,6e-05,12.08934]
[1777282691428,38.62,77889.47,0.0,-0.90179,6e-05,12.09063]
[1777282692047,38.62,77889.47,0.0,-0.90179,6e-05,12.09063]
[1777282692162,38.62,77889.47,0.0,-0.90179,6e-05,12.09063]
[1777282692269,38.62,77889.47,0.0,-0.90179,6e-05,12.09063]
[1777282692532,38.62,77889.47,0.0,-0.90179,6e-05,12.09063]
[1777282695021,38.62,77890.94,0.0,-0.90171,6e-05,12.0977]
[1777282695456,38.62,77890.93,0.0,-0.90172,6e-05,12.09708]
[1777282700491,38.61,77892.52,0.0,-0.90165,6e-05,12.10373]
[1777282701448,38.61,77892.52,0.0,-0.90165,6e-05,12.10373]
[1777282701498,38.61,77892.52,0.0,-0.90165,6e-05,12.10373]
[1777282701521,38.61,77892.52,0.0,-0.90165,6e-05,12.10373]
[1777282707406,38.6,77893.13,0.0,-0.90165,6e-05,12.10407]
[1777282707461,38.6,77893.13,0.0,-0.90165,6e-05,12.10407]
[1777282707521,38.6,77893.13,0.0,-0.90165,6e-05,12.10407]
[1777282707542,38.6,77895.0,0.0,-0.90153,6e-05,12.11466]
[1777282708549,38.6,77900.08,0.0,-0.90121,6e-05,12.14437]
[1777282710509,38.6,77903.24,0.0,-0.90101,6e-05,12.16262]
[1777282710521,38.6,77903.24,0.0,-0.90101,6e-05,12.16262]
[1777282710558,38.6,77903.24,0.0,-0.90101,6e-05,12.16262]
[1777282712038,38.6,77905.88,0.0,-0.90088,6e-05,12.17322]
[1777282712272,38.6,77905.88,0.0,-0.90088,6e-05,12.17322]
[1777282712416,38.6,77905.88,0.0,-0.90088,6e-05,12.17322]
[1777282712423,38.6,77905.88,0.0,-0.90088,6e-05,12.17322]
[1777282712521,38.6,77905.88,0.0,-0.90088,6e-05,12.17322]
[1777282712577,38.6,77905.18,0.0,-0.90094,6e-05,12.1684]
[1777282717612,38.59,77904.35,0.0,-0.90102,6e-05,12.16034]
[1777282722647,38.59,77914.61,0.0,-0.90039,6e-05,12.21861]
[1777282723654,38.58,77923.34,0.0,-0.89983,7e-05,12.27017]
[1777282724661,38.58,77924.69,0.0,-0.89975,7e-05,12.27749]
[1777282729695,38.58,77924.48,0.0,-0.89979,7e-05,12.27405]
[1777282734731,38.57,77920.47,0.0,-0.90008,7e-05,12.2473]
[1777282738251,38.57,77919.06,0.0,-0.9002,7e-05,12.23674]
[1777282738272,38.57,77919.06,0.0,-0.9002,7e-05,12.23674]
[1777282738759,38.57,77918.44,0.0,-0.90025,7e-05,12.23233]
[1777282739486,38.57,77918.44,0.0,-0.90025,7e-05,12.23233]
[1777282739491,38.57,77918.44,0.0,-0.90025,7e-05,12.23233]
[1777282739521,38.57,77918.44,0.0,-0.90025,7e-05,12.23233]
[1777282739861,38.57,77917.91,0.0,-0.90029,7e-05,12.22848]
[1777282741020,38.57,77916.76,0.0,-0.90037,6e-05,12.22092]
[1777282741272,38.57,77916.76,0.0,-0.90037,6e-05,12.22092]
[1777282743706,38.56,77916.37,0.0,-0.90041,6e-05,12.21728]
[1777282743714,38.56,77916.37,0.0,-0.90041,6e-05,12.21728]
[1777282743774,38.56,77916.37,0.0,-0.90041,6e-05,12.21728]
[1777282743794,38.56,77917.33,0.0,-0.90036,7e-05,12.22237]
[1777282746310,38.56,77915.04,0.0,-0.90052,6e-05,12.20737]
[1777282746352,38.56,77915.04,0.0,-0.90052,6e-05,12.20737]
[1777282746522,38.56,77915.04,0.0,-0.90052,6e-05,12.20737]
[1777282750388,38.56,77914.78,0.0,-0.90056,6e-05,12.20395]
[1777282750415,38.56,77914.78,0.0,-0.90056,6e-05,12.20395]
[1777282750528,38.56,77914.78,0.0,-0.90056,6e-05,12.20395]
[1777282750599,38.55,77912.97,0.0,-0.90069,6e-05,12.19191]
[1777282752411,38.55,77912.29,0.0,-0.90073,6e-05,12.18785]
[1777282752463,38.55,77912.29,0.0,-0.90073,6e-05,12.18785]
[1777282752526,38.55,77912.29,0.0,-0.90073,6e-05,12.18785]
[1777282755522,38.55,77912.3,0.0,-0.90074,6e-05,12.18717]
[1777282755568,38.55,77912.3,0.0,-0.90074,6e-05,12.18717]
[1777282755770,38.55,77912.3,0.0,-0.90074,6e-05,12.18717]
[1777282755620,38.55,77902.16,0.0,-0.9014,6e-05,12.12588]
[1777282755878,38.55,77899.48,0.0,-0.90158,6e-05,12.10989]
[1777282756902,38.55,77899.48,0.0,-0.90158,6e-05,12.10989]
[1777282756954,38.55,77899.48,0.0,-0.90158,6e-05,12.10989]
[1777282757024,38.55,77899.48,0.0,-0.90158,6e-05,12.10989]
[1777282763264,38.55,77902.03,0.0,-0.90144,6e-05,12.12228]
[1777282763277,38.55,77902.03,0.0,-0.90144,6e-05,12.12228]
[1777282763520,38.55,77902.03,0.0,-0.90144,6e-05,12.12228]
[1777282763621,38.54,77902.6,0.0,-0.90142,6e-05,12.12468]
[1777282764609,38.54,77902.6,0.0,-0.90142,6e-05,12.12468]
[1777282764656,38.54,77902.6,0.0,-0.90142,6e-05,12.12468]
[1777282764776,38.54,77902.6,0.0,-0.90142,6e-05,12.12468]
[1777282770124,38.54,77899.07,0.0,-0.90167,6e-05,12.10117]
[1777282770177,38.54,77899.07,0.0,-0.90167,6e-05,12.10117]
[1777282770269,38.54,77899.07,0.0,-0.90167,6e-05,12.10117]
[1777282770370,38.54,77898.83,0.0,-0.9017,6e-05,12.0988]
[1777282771209,38.54,77898.83,0.0,-0.9017,6e-05,12.0988]
[1777282771217,38.54,77898.83,0.0,-0.9017,6e-05,12.0988]
[1777282771276,38.54,77898.83,0.0,-0.9017,6e-05,12.0988]
[1777282777029,38.53,77896.53,0.0,-0.9019,6e-05,12.07847]
[1777282778527,38.53,77896.53,0.0,-0.9019,6e-05,12.07847]
[1777282778579,38.53,77896.53,0.0,-0.9019,6e-05,12.07847]
[1777282778773,38.53,77896.53,0.0,-0.9019,6e-05,12.07847]
[1777282778840,38.53,77893.79,0.0,-0.90209,6e-05,12.06126]
[1777282779538,38.53,77893.79,0.0,-0.90209,6e-05,12.06126]
[1777282779590,38.53,77893.79,0.0,-0.90209,6e-05,12.06126]
[1777282779777,38.53,77893.79,0.0,-0.90209,6e-05,12.06126]
[1777282784082,38.53,77902.38,0.0,-0.90156,6e-05,12.11039]
[1777282785577,38.53,77902.38,0.0,-0.90156,6e-05,12.11039]
[1777282785782,38.53,77902.38,0.0,-0.90156,6e-05,12.11039]
[1777282785791,38.53,77905.53,0.0,-0.90136,6e-05,12.12862]
[1777282786607,38.53,77905.53,0.0,-0.90136,6e-05,12.12862]
[1777282786655,38.53,77905.53,0.0,-0.90136,6e-05,12.12862]
[1777282786709,38.53,77906.09,0.0,-0.90133,6e-05,12.13178]
[1777282787863,38.53,77906.09,0.0,-0.90133,6e-05,12.13178]
[1777282788189,38.53,77907.02,0.0,-0.90127,6e-05,12.13734]
[1777282788272,38.53,77907.02,0.0,-0.90127,6e-05,12.13696]
[1777282793601,38.52,77906.84,0.0,-0.90129,6e-05,12.13533]
[1777282793658,38.52,77906.84,0.0,-0.90129,6e-05,12.13533]
[1777282793769,38.52,77906.84,0.0,-0.90129,6e-05,12.13533]
[1777282800194,38.52,77906.91,0.0,-0.9013,6e-05,12.13426]
[1777282803308,38.52,77904.66,0.0,-0.90146,6e-05,12.11994]
[1777282803521,38.52,77904.66,0.0,-0.90146,6e-05,12.11994]
[1777282803534,38.52,77904.66,0.0,-0.90146,6e-05,12.11994]
[1777282805375,38.52,77902.84,0.0,-0.90159,6e-05,12.10808]
[1777282805524,38.52,77902.84,0.0,-0.90159,6e-05,12.10808]
[1777282811271,38.51,77900.56,0.0,-0.90177,6e-05,12.09109]
[1777282813285,38.51,77895.61,0.0,-0.9021,6e-05,12.06065]
[1777282816306,38.51,77898.6,0.0,-0.90192,6e-05,12.07722]
[1777282821341,38.5,77900.72,0.0,-0.90181,6e-05,12.0876]
[1777282824124,38.5,77899.14,0.0,-0.90192,6e-05,12.07725]
[1777282824188,38.5,77899.14,0.0,-0.90192,6e-05,12.07725]
[1777282824274,38.5,77899.14,0.0,-0.90192,6e-05,12.07725]
[1777282827383,38.5,77902.23,0.0,-0.90174,6e-05,12.09386]
[1777282830779,38.5,77903.5,0.0,-0.90167,6e-05,12.10047]
[1777282830787,38.5,77903.5,0.0,-0.90167,6e-05,12.10047]
[1777282831019,38.5,77902.82,0.0,-0.90172,6e-05,12.09592]
[1777282834431,38.49,77909.48,0.0,-0.90134,6e-05,12.12986]
[1777282835062,38.49,77909.48,0.0,-0.90134,6e-05,12.12986]
[1777282835164,38.49,77909.48,0.0,-0.90134,6e-05,12.12986]
[1777282835272,38.49,77909.48,0.0,-0.90134,6e-05,12.12986]
[1777282835439,38.49,77912.38,0.0,-0.90116,6e-05,12.14666]
[1777282837346,38.49,77911.89,0.0,-0.9012,6e-05,12.14317]
[1777282837410,38.49,77911.89,0.0,-0.9012,6e-05,12.14317]
[1777282837453,38.49,77937.5,0.0,-0.89953,7e-05,12.29611]
[1777282838459,38.49,77949.77,0.0,-0.89873,7e-05,12.36949]
[1777282839466,38.49,77949.17,0.0,-0.89878,7e-05,12.36533]
[1777282840973,38.49,77950.63,0.0,-0.89869,7e-05,12.37358]
[1777282841077,38.49,77950.63,0.0,-0.89869,7e-05,12.37358]
[1777282841361,38.49,77950.63,0.0,-0.89869,7e-05,12.37358]
[1777282846516,38.48,77952.04,0.0,-0.89863,7e-05,12.37876]
[1777282850914,38.48,77950.24,0.0,-0.89877,7e-05,12.36622]
[1777282850970,38.48,77950.24,0.0,-0.89877,7e-05,12.36622]
[1777282851025,38.48,77950.24,0.0,-0.89877,7e-05,12.36622]
[1777282857071,38.47,77949.32,0.0,-0.89887,7e-05,12.35741]
[1777282857123,38.47,77949.32,0.0,-0.89887,7e-05,12.35741]
[1777282857271,38.47,77949.32,0.0,-0.89887,7e-05,12.35741]
[1777282857372,38.47,77949.32,0.0,-0.89888,7e-05,12.35634]
[1777282858106,38.47,77949.32,0.0,-0.89888,7e-05,12.35634]
[1777282858158,38.47,77949.32,0.0,-0.89888,7e-05,12.35634]
[1777282858272,38.47,77949.32,0.0,-0.89888,7e-05,12.35634]
[1777282863611,38.46,77949.25,0.0,-0.89891,7e-05,12.35329]
[1777282863674,38.46,77949.25,0.0,-0.89891,7e-05,12.35329]
[1777282863770,38.46,77949.25,0.0,-0.89891,7e-05,12.35329]
[1777282864336,38.46,77949.78,0.0,-0.89889,7e-05,12.35596]
[1777282864520,38.46,77949.78,0.0,-0.89889,7e-05,12.35596]
[1777282864529,38.46,77949.78,0.0,-0.89889,7e-05,12.35596]
[1777282864641,38.46,77949.22,0.0,-0.89893,7e-05,12.35207]
[1777282866913,38.46,77950.45,0.0,-0.89885,7e-05,12.35896]
[1777282867020,38.46,77948.79,0.0,-0.89897,7e-05,12.34844]
[1777282867786,38.46,77948.9,0.0,-0.89897,7e-05,12.34859]
[1777282871510,38.46,77946.45,0.0,-0.89914,7e-05,12.33233]
[1777282871521,38.46,77946.45,0.0,-0.89914,7e-05,12.33233]
[1777282871555,38.46,77946.45,0.0,-0.89914,7e-05,12.33233]
[1777282871691,38.46,77945.54,0.0,-0.89921,7e-05,12.32636]
[1777282872220,38.46,77945.54,0.0,-0.89921,7e-05,12.32636]
[1777282872268,38.46,77945.54,0.0,-0.89921,7e-05,12.32636]
[1777282872698,38.45,77946.1,0.0,-0.89918,7e-05,12.32924]
[1777282877733,38.45,77946.06,0.0,-0.89921,7e-05,12.32651]
[1777282878544,38.45,77946.06,0.0,-0.89921,7e-05,12.32651]
[1777282878709,38.45,77946.06,0.0,-0.89921,7e-05,12.32651]
[1777282878773,38.45,77946.06,0.0,-0.89921,7e-05,12.32651]
[1777282878861,38.45,77944.56,0.0,-0.89931,7e-05,12.31699]
[1777282884781,38.44,77945.73,0.0,-0.89927,7e-05,12.32075]
[1777282889070,38.44,77946.09,0.0,-0.89927,7e-05,12.32096]
[1777282889193,38.44,77946.09,0.0,-0.89927,7e-05,12.32096]
[1777282889270,38.44,77946.09,0.0,-0.89927,7e-05,12.32096]
[1777282890823,38.44,77945.86,0.0,-0.8993,7e-05,12.31859]
[1777282895859,38.43,77945.25,0.0,-0.89939,7e-05,12.30863]
[1777282896028,38.43,77945.25,0.0,-0.89939,7e-05,12.30863]
[1777282896038,38.43,77945.25,0.0,-0.89939,7e-05,12.30863]
[1777282896270,38.43,77945.25,0.0,-0.89939,7e-05,12.30863]
[1777282896866,38.43,77945.14,0.0,-0.8994,7e-05,12.30749]
[1777282899261,38.43,77945.3,0.0,-0.8994,7e-05,12.3075]
[1777282899278,38.43,77945.3,0.0,-0.8994,7e-05,12.3075]
[1777282899888,38.43,77945.48,0.0,-0.8994,7e-05,12.3081]
[1777282904923,38.42,77944.46,0.0,-0.89949,7e-05,12.29959]
[1777282907412,38.42,77944.55,0.0,-0.8995,7e-05,12.2992]
[1777282907423,38.42,77944.55,0.0,-0.8995,7e-05,12.2992]
[1777282907520,38.42,77944.55,0.0,-0.8995,7e-05,12.2992]
[1777282907944,38.42,77943.7,0.0,-0.89956,7e-05,12.29362]
[1777282913986,38.42,77944.44,0.0,-0.89954,7e-05,12.29531]
[1777282916984,38.42,77945.05,0.0,-0.89951,7e-05,12.29807]
[1777282917007,38.41,77945.1,0.0,-0.89951,7e-05,12.2979]
[1777282917019,38.41,77945.1,0.0,-0.89951,7e-05,12.2979]
[1777282918013,38.41,77945.19,0.0,-0.89951,7e-05,12.29798]
[1777282922649,38.41,77947.49,0.0,-0.89938,7e-05,12.31044]
[1777282922701,38.41,77947.49,0.0,-0.89938,7e-05,12.31044]
[1777282922772,38.41,77947.49,0.0,-0.89938,7e-05,12.31044]
[1777282922869,38.41,77948.31,0.0,-0.89933,7e-05,12.3144]
[1777282928084,38.4,77950.01,0.0,-0.89925,7e-05,12.32217]
[1777282929094,38.4,77945.97,0.0,-0.89952,7e-05,12.29732]
[1777282930802,38.4,77945.97,0.0,-0.89952,7e-05,12.29732]
[1777282930850,38.4,77945.97,0.0,-0.89952,7e-05,12.29732]
[1777282930871,38.4,77945.63,0.0,-0.89956,7e-05,12.294]
[1777282936142,38.39,77944.98,0.0,-0.89964,7e-05,12.28609]
[1777282939241,38.39,77944.22,0.0,-0.89971,7e-05,12.27994]
[1777282939276,38.39,77944.22,0.0,-0.89971,7e-05,12.27994]
[1777282939290,38.39,77944.22,0.0,-0.89971,7e-05,12.27994]
[1777282939342,38.39,77942.6,0.0,-0.89983,7e-05,12.26941]
[1777282942233,38.39,77943.46,0.0,-0.89978,7e-05,12.27382]
[1777282942270,38.39,77943.46,0.0,-0.89978,7e-05,12.27382]
[1777282942334,38.39,77943.71,0.0,-0.89978,7e-05,12.27378]
[1777282948227,38.38,77945.55,0.0,-0.89971,7e-05,12.28022]
[1777282950815,38.38,77945.81,0.0,-0.8997,7e-05,12.28101]
[1777282950820,38.38,77945.81,0.0,-0.8997,7e-05,12.28101]
[1777282951021,38.38,77945.81,0.0,-0.8997,7e-05,12.28101]
[1777282950857,38.37,77945.98,0.0,-0.89971,7e-05,12.28048]
[1777282952255,38.37,77950.46,0.0,-0.89945,7e-05,12.30279]
[1777282957465,38.37,77951.65,0.0,-0.8994,7e-05,12.30708]
[1777282957524,38.37,77951.65,0.0,-0.8994,7e-05,12.30708]
[1777282957562,38.36,77951.09,0.0,-0.89945,7e-05,12.30274]
[1777282963358,38.36,77952.16,0.0,-0.89942,7e-05,12.30542]
[1777282968393,38.35,77954.6,0.0,-0.89931,7e-05,12.31608]
[1777282969400,38.35,77961.07,0.0,-0.89889,7e-05,12.35433]
[1777282971929,38.35,77964.34,0.0,-0.89868,7e-05,12.3736]
[1777282971974,38.35,77964.34,0.0,-0.89868,7e-05,12.3736]
[1777282972027,38.35,77964.34,0.0,-0.89868,7e-05,12.3736]
[1777282971967,38.34,77964.34,0.0,-0.89869,7e-05,12.37248]
[1777282972421,38.34,77963.32,0.0,-0.89877,7e-05,12.36575]
[1777282977457,38.34,77965.05,0.0,-0.89868,7e-05,12.37338]
[1777282979825,38.34,77969.55,0.0,-0.8984,7e-05,12.39944]
[1777282982513,38.33,77969.32,0.0,-0.89843,7e-05,12.39686]
[1777282982520,38.33,77969.32,0.0,-0.89843,7e-05,12.39686]
[1777282982643,38.33,77969.32,0.0,-0.89843,7e-05,12.39686]
[1777282982742,38.33,77969.35,0.0,-0.89843,7e-05,12.39645]
[1777282986490,38.33,77969.85,0.0,-0.89842,7e-05,12.39772]
[1777282986535,38.33,77969.85,0.0,-0.89842,7e-05,12.39772]
[1777282986590,38.33,77969.48,0.0,-0.89845,7e-05,12.39489]
[1777282992562,38.32,77969.51,0.0,-0.89849,7e-05,12.39164]
[1777282994576,38.32,77964.51,0.0,-0.89883,7e-05,12.36029]
[1777282995831,38.32,77964.51,0.0,-0.89883,7e-05,12.36029]
[1777282995840,38.32,77964.51,0.0,-0.89883,7e-05,12.36029]
[1777282996020,38.32,77964.51,0.0,-0.89883,7e-05,12.36029]
[1777282995877,38.32,77960.78,0.0,-0.89908,7e-05,12.33723]
[1777282997597,38.32,77956.85,0.0,-0.89935,7e-05,12.31254]
[1777282999927,38.32,77955.63,0.0,-0.89944,7e-05,12.30439]
[1777282999946,38.32,77955.63,0.0,-0.89944,7e-05,12.30439]
[1777283000021,38.32,77955.63,0.0,-0.89944,7e-05,12.30439]
[1777283000017,38.31,77951.55,0.0,-0.89972,7e-05,12.279]
[1777283005653,38.31,77951.85,0.0,-0.89975,7e-05,12.27647]
[1777283010134,38.3,77950.37,0.0,-0.89988,7e-05,12.26467]
[1777283010184,38.3,77950.37,0.0,-0.89988,7e-05,12.26467]
[1777283010270,38.3,77950.37,0.0,-0.89988,7e-05,12.26467]
[1777283010687,38.3,77950.17,0.0,-0.8999,7e-05,12.26276]
[1777283014477,38.3,77948.58,0.0,-0.90005,7e-05,12.24718]
[1777283014527,38.3,77948.58,0.0,-0.90005,7e-05,12.24718]
[1777283014776,38.3,77948.58,0.0,-0.90005,7e-05,12.24718]
[1777283014790,38.29,77949.76,0.0,-0.89998,7e-05,12.25362]
[1777283018220,38.29,77948.67,0.0,-0.90008,7e-05,12.24499]
[1777283018270,38.29,77948.67,0.0,-0.90008,7e-05,12.24499]
[1777283018276,38.29,77948.67,0.0,-0.90008,7e-05,12.24499]
[1777283018744,38.29,77949.45,0.0,-0.90003,7e-05,12.24901]
[1777283020357,38.29,77949.27,0.0,-0.90005,7e-05,12.24725]
[1777283020531,38.29,77949.27,0.0,-0.90005,7e-05,12.24725]
[1777283020757,38.29,77949.47,0.0,-0.90005,7e-05,12.24778]
[1777283025793,38.28,77947.63,0.0,-0.9002,7e-05,12.23344]
[1777283027828,38.28,77947.23,0.0,-0.90024,7e-05,12.23041]
[1777283027934,38.28,77947.23,0.0,-0.90024,7e-05,12.23041]
[1777283028019,38.28,77947.23,0.0,-0.90024,7e-05,12.23041]
[1777283028120,38.28,77947.19,0.0,-0.90025,7e-05,12.22956]
[1777283033849,38.27,77947.28,0.0,-0.90028,7e-05,12.22653]
[1777283035048,38.27,77947.28,0.0,-0.90028,7e-05,12.22653]
[1777283035157,38.27,77947.8,0.0,-0.90025,7e-05,12.22908]
[1777283035272,38.27,77947.8,0.0,-0.90025,7e-05,12.22908]
[1777283035862,38.27,77947.34,0.0,-0.90029,7e-05,12.22572]
[1777283036527,38.27,77947.34,0.0,-0.90029,7e-05,12.22572]
[1777283036775,38.27,77947.34,0.0,-0.90029,7e-05,12.22572]
[1777283036870,38.27,77948.3,0.0,-0.90023,7e-05,12.23093]
[1777283041140,38.27,77947.47,0.0,-0.9003,7e-05,12.22474]
[1777283041181,38.26,77948.0,0.0,-0.90028,7e-05,12.22676]
[1777283041270,38.26,77948.0,0.0,-0.90028,7e-05,12.22676]
[1777283041905,38.26,77947.62,0.0,-0.90031,7e-05,12.22387]
[1777283046940,38.26,77948.11,0.0,-0.90031,7e-05,12.22386]
[1777283049465,38.26,77947.48,0.0,-0.90037,7e-05,12.21886]
[1777283049521,38.26,77947.48,0.0,-0.90037,7e-05,12.21886]
[1777283049623,38.26,77947.48,0.0,-0.90037,7e-05,12.21886]
[1777283049961,38.25,77948.34,0.0,-0.90032,7e-05,12.22346]
[1777283053742,38.25,77948.05,0.0,-0.90036,7e-05,12.21992]
[1777283053783,38.25,77948.05,0.0,-0.90036,7e-05,12.21992]
[1777283053795,38.25,77948.05,0.0,-0.90036,7e-05,12.21992]
[1777283053990,38.25,77948.37,0.0,-0.90034,7e-05,12.22125]
[1777283058647,38.25,77947.97,0.0,-0.9004,7e-05,12.21643]
[1777283058771,38.25,77947.97,0.0,-0.9004,7e-05,12.21643]
[1777283059025,38.24,77947.4,0.0,-0.90044,7e-05,12.2124]
[1777283064062,38.24,77951.19,0.0,-0.90022,7e-05,12.23224]
[1777283064706,38.24,77951.19,0.0,-0.90022,7e-05,12.23224]
[1777283064716,38.24,77951.19,0.0,-0.90022,7e-05,12.23224]
[1777283064774,38.24,77951.19,0.0,-0.90022,7e-05,12.23224]
[1777283065069,38.24,77951.51,0.0,-0.90021,7e-05,12.23354]
[1777283070104,38.23,77953.5,0.0,-0.90012,7e-05,12.24238]
[1777283071024,38.23,77953.5,0.0,-0.90012,7e-05,12.24238]
[1777283071090,38.23,77953.5,0.0,-0.90012,7e-05,12.24238]
[1777283071111,38.23,77953.17,0.0,-0.90017,7e-05,12.23584]
[1777283071272,38.23,77953.17,0.0,-0.90017,7e-05,12.23584]
[1777283077152,38.22,77952.81,0.0,-0.90024,7e-05,12.22988]
[1777283077288,38.22,77952.81,0.0,-0.90024,7e-05,12.22988]
[1777283077340,38.22,77952.81,0.0,-0.90024,7e-05,12.22988]
[1777283077524,38.22,77952.81,0.0,-0.90024,7e-05,12.22988]
[1777283078159,38.22,77952.8,0.0,-0.90024,7e-05,12.2292]
[1777283082095,38.22,77953.12,0.0,-0.90023,7e-05,12.23051]
[1777283082269,38.22,77953.09,0.0,-0.90025,7e-05,12.22908]
[1777283082370,38.22,77952.91,0.0,-0.90027,7e-05,12.22737]
[1777283088229,38.21,77953.01,0.0,-0.9003,7e-05,12.22427]
[1777283090729,38.21,77953.18,0.0,-0.9003,7e-05,12.22468]
[1777283090770,38.21,77953.18,0.0,-0.9003,7e-05,12.22468]
[1777283090781,38.21,77953.18,0.0,-0.9003,7e-05,12.22468]
[1777283091117,38.21,77953.18,0.0,-0.9003,7e-05,12.22468]
[1777283090830,38.21,77953.12,0.0,-0.90031,7e-05,12.22309]
[1777283091269,38.21,77953.12,0.0,-0.90031,7e-05,12.22309]
[1777283091370,38.21,77952.03,0.0,-0.90039,7e-05,12.21651]
[1777283097010,38.2,77951.04,0.0,-0.90048,7e-05,12.20816]
[1777283097018,38.2,77951.04,0.0,-0.90048,7e-05,12.20816]
[1777283097111,38.2,77951.28,0.0,-0.90047,7e-05,12.20843]
[1777283097273,38.2,77951.28,0.0,-0.90047,7e-05,12.20843]
[1777283103335,38.19,77951.81,0.0,-0.90048,7e-05,12.2081]
[1777283106118,38.19,77951.57,0.0,-0.9005,7e-05,12.20607]
[1777283106170,38.19,77951.57,0.0,-0.9005,7e-05,12.20607]
[1777283106277,38.19,77952.06,0.0,-0.90048,7e-05,12.20844]
[1777283106356,38.19,77951.03,0.0,-0.90055,7e-05,12.20164]
[1777283111392,38.19,77949.18,0.0,-0.9007,7e-05,12.18765]
[1777283114161,38.19,77950.08,0.0,-0.90065,7e-05,12.19253]
[1777283114213,38.19,77950.08,0.0,-0.90065,7e-05,12.19253]
[1777283114274,38.18,77949.99,0.0,-0.90066,7e-05,12.19144]
[1777283114412,38.18,77950.11,0.0,-0.90066,7e-05,12.19161]
[1777283119447,38.18,77950.33,0.0,-0.90068,7e-05,12.19018]
[1777283120933,38.18,77950.33,0.0,-0.90068,7e-05,12.19018]
[1777283120938,38.18,77950.33,0.0,-0.90068,7e-05,12.19018]
[1777283121020,38.18,77950.33,0.0,-0.90068,7e-05,12.19018]
[1777283121034,38.18,77950.45,0.0,-0.90068,7e-05,12.18981]
[1777283125583,38.17,77951.08,0.0,-0.90066,7e-05,12.19196]
[1777283125632,38.17,77951.08,0.0,-0.90066,7e-05,12.19196]
[1777283131532,38.17,77950.63,0.0,-0.90076,7e-05,12.18152]
[1777283135238,38.16,77951.23,0.0,-0.90074,7e-05,12.18353]
[1777283135270,38.16,77951.23,0.0,-0.90074,7e-05,12.18353]
[1777283135560,38.16,77951.19,0.0,-0.90074,7e-05,12.18275]
[1777283140595,38.16,77951.32,0.0,-0.90077,7e-05,12.18034]
[1777283145643,38.15,77950.92,0.0,-0.90083,7e-05,12.17529]
[1777283150677,38.15,77950.04,0.0,-0.90091,7e-05,12.16741]
[1777283155713,38.14,77949.14,0.0,-0.901,7e-05,12.15946]
[1777283158734,38.14,77952.07,0.0,-0.90082,7e-05,12.17565]
[1777283167796,38.13,77952.95,0.0,-0.90082,7e-05,12.1763]
[1777283172832,38.13,77952.86,0.0,-0.90085,7e-05,12.17315]
[1777283177867,38.12,77950.85,0.0,-0.90101,7e-05,12.15847]
[1777283182902,38.12,77951.16,0.0,-0.90102,7e-05,12.15788]
[1777283187937,38.11,77952.15,0.0,-0.90098,7e-05,12.16139]
[1777283192971,38.11,77952.03,0.0,-0.90105,7e-05,12.15432]
[1777283198007,38.1,77953.12,0.0,-0.901,7e-05,12.15847]
[1777283203042,38.1,77954.49,0.0,-0.90094,7e-05,12.16428]
[1777283206062,38.1,77957.54,0.0,-0.90076,7e-05,12.18123]
[1777283208077,38.09,77966.36,0.0,-0.90019,7e-05,12.23356]
[1777283210090,38.09,77968.84,0.0,-0.90004,7e-05,12.24738]
[1777283215126,38.09,77968.66,0.0,-0.90006,7e-05,12.24496]
[1777283219155,38.09,77959.95,0.0,-0.90065,7e-05,12.19121]
[1777283221167,38.09,77956.18,0.0,-0.90091,7e-05,12.16741]
[1777283222176,38.08,77953.01,0.0,-0.90112,7e-05,12.14777]
[1777283227213,38.08,77954.13,0.0,-0.90107,7e-05,12.1523]
[1777283232248,38.08,77954.23,0.0,-0.90109,7e-05,12.15064]
[1777283237282,38.07,77954.15,0.0,-0.90112,7e-05,12.14791]
[1777283242317,38.07,77953.88,0.0,-0.90116,7e-05,12.14404]
[1777283247353,38.06,77953.6,0.0,-0.90121,7e-05,12.14013]
[1777283252388,38.06,77954.86,0.0,-0.90118,7e-05,12.14164]
[1777283257422,38.06,77955.31,0.0,-0.90117,7e-05,12.14215]
[1777283260443,38.05,77946.73,0.0,-0.90175,7e-05,12.08899]
[1777283261450,38.05,77942.8,0.0,-0.90201,7e-05,12.0649]
[1777283266486,38.05,77942.44,0.0,-0.90205,7e-05,12.06105]
[1777283268499,38.05,77939.51,0.0,-0.90225,7e-05,12.04272]
[1777283273536,38.05,77941.05,0.0,-0.90217,7e-05,12.05038]
[1777283276557,38.04,77935.66,0.0,-0.90253,6e-05,12.01692]
[1777283277564,38.04,77928.8,0.0,-0.90297,6e-05,11.97536]
[1777283278571,38.04,77918.9,0.0,-0.90362,6e-05,11.9156]
[1777283279578,38.04,77911.85,0.0,-0.90407,6e-05,11.8731]
[1777283280585,38.04,77910.38,0.0,-0.90417,6e-05,11.86417]
[1777283282599,38.04,77909.93,0.0,-0.9042,6e-05,11.86134]
[1777283283606,38.04,77906.69,0.0,-0.90441,6e-05,11.84188]
[1777283284613,38.04,77903.18,0.0,-0.90463,6e-05,11.82082]
[1777283289648,38.04,77902.46,0.0,-0.90468,6e-05,11.81651]
[1777283291662,38.04,77906.49,0.0,-0.90442,6e-05,11.84066]
[1777283292669,38.04,77910.05,0.0,-0.90419,6e-05,11.86197]
[1777283297706,38.04,77911.35,0.0,-0.90411,6e-05,11.86954]
[1777283302741,38.04,77914.14,0.0,-0.90393,6e-05,11.8859]
[1777283307776,38.04,77916.11,0.0,-0.90381,6e-05,11.89728]
[1777283310797,38.04,77920.35,0.0,-0.90354,6e-05,11.92243]
[1777283315832,38.04,77921.5,0.0,-0.9035,6e-05,11.92474]
[1777283322880,38.04,77921.87,0.0,-0.90349,6e-05,11.92592]
[1777283325902,38.03,77926.28,0.0,-0.90321,6e-05,11.95198]
[1777283329930,38.03,77929.81,0.0,-0.90299,6e-05,11.97242]
[1777283334965,38.03,77929.71,0.0,-0.90301,6e-05,11.97084]
[1777283338992,38.03,77925.01,0.0,-0.90332,6e-05,11.94187]
[1777283341007,38.03,77921.71,0.0,-0.90354,6e-05,11.92182]
[1777283346042,38.03,77918.44,0.0,-0.90375,6e-05,11.90173]
[1777283351076,38.02,77918.13,0.0,-0.9038,6e-05,11.89765]
[1777283356112,38.02,77916.04,0.0,-0.90395,6e-05,11.88293]
[1777283361146,38.02,77917.44,0.0,-0.90389,6e-05,11.88922]
[1777283366182,38.01,77916.43,0.0,-0.90398,6e-05,11.88107]
[1777283371217,38.01,77915.22,0.0,-0.9041,6e-05,11.86796]
[1777283374238,38.01,77909.7,0.0,-0.90447,6e-05,11.83375]
[1777283379274,38.0,77909.05,0.0,-0.90453,6e-05,11.82818]
[1777283381288,38.0,77906.1,0.0,-0.90472,6e-05,11.80987]
[1777283386323,38.0,77903.77,0.0,-0.90489,6e-05,11.79446]
[1777283391358,38.0,77904.97,0.0,-0.90483,6e-05,11.80022]
[1777283396393,38.0,77904.96,0.0,-0.90484,6e-05,11.79874]
[1777283400421,37.99,77908.28,0.0,-0.90465,6e-05,11.8174]
[1777283405455,37.99,77907.89,0.0,-0.90469,6e-05,11.81349]
[1777283412508,37.99,77908.88,0.0,-0.90465,6e-05,11.81719]
[1777283417543,37.98,77907.85,0.0,-0.90473,6e-05,11.80948]
[1777283422578,37.98,77906.73,0.0,-0.90482,6e-05,11.80133]
[1777283427614,37.98,77906.38,0.0,-0.90486,6e-05,11.79783]
[1777283432650,37.98,77906.5,0.0,-0.90489,6e-05,11.79331]
[1777283437684,37.97,77906.1,0.0,-0.90493,6e-05,11.78959]
[1777283442719,37.97,77906.42,0.0,-0.90492,6e-05,11.79022]
[1777283448516,37.97,77906.09,0.0,-0.90496,6e-05,11.78722]
[1777283449768,37.97,77911.86,0.0,-0.9046,6e-05,11.821]
[1777283453795,37.97,77908.3,0.0,-0.90484,6e-05,11.79846]
[1777283458831,37.96,77908.57,0.0,-0.90484,6e-05,11.79866]
[1777283463869,37.96,77907.09,0.0,-0.90495,6e-05,11.78842]
[1777283468904,37.96,77906.61,0.0,-0.90499,6e-05,11.78423]
[1777283473939,37.96,77906.01,0.0,-0.90505,6e-05,11.77909]
[1777283478974,37.95,77906.13,0.0,-0.90505,6e-05,11.77853]
[1777283484009,37.95,77908.14,0.0,-0.90494,6e-05,11.78929]
[1777283489044,37.95,77907.5,0.0,-0.90499,6e-05,11.78413]
[1777283494079,37.95,77907.62,0.0,-0.90503,6e-05,11.77969]
[1777283499114,37.94,77908.24,0.0,-0.905,6e-05,11.78214]
[1777283504150,37.94,77907.53,0.0,-0.90506,6e-05,11.77661]
[1777283509185,37.94,77905.04,0.0,-0.90523,6e-05,11.76046]
[1777283514220,37.94,77905.5,0.0,-0.90522,6e-05,11.76203]
[1777283519255,37.93,77906.25,0.0,-0.90518,6e-05,11.76534]
[1777283524290,37.93,77907.12,0.0,-0.90514,6e-05,11.76932]
[1777283529325,37.93,77905.91,0.0,-0.90523,6e-05,11.76077]
[1777283534360,37.93,77905.54,0.0,-0.90527,6e-05,11.7573]
[1777283539394,37.93,77921.24,0.0,-0.90428,6e-05,11.85019]
[1777283540402,37.92,77926.61,0.0,-0.90394,6e-05,11.88207]
[1777283545437,37.92,77929.18,0.0,-0.90377,6e-05,11.89728]
[1777283547450,37.92,77932.42,0.0,-0.90356,6e-05,11.91663]
[1777283549464,37.92,77938.24,0.0,-0.90319,6e-05,11.95149]
[1777283550472,37.92,77941.8,0.0,-0.90296,6e-05,11.97281]
[1777283553493,37.92,77947.71,0.0,-0.90261,7e-05,12.00408]
[1777283558528,37.92,77947.15,0.0,-0.90265,7e-05,12.00028]
[1777283562556,37.92,77942.96,0.0,-0.90292,6e-05,11.97496]
[1777283565576,37.92,77938.2,0.0,-0.90324,6e-05,11.9458]
[1777283570611,37.92,77937.95,0.0,-0.90326,6e-05,11.94385]
[1777283575647,37.92,77938.64,0.0,-0.90322,6e-05,11.94751]
[1777283580683,37.92,77939.15,0.0,-0.90319,6e-05,11.95008]
[1777283585716,37.92,77936.57,0.0,-0.90336,6e-05,11.93404]
[1777283587731,37.92,77942.75,0.0,-0.90297,6e-05,11.97114]
[1777283588738,37.92,77949.49,0.0,-0.90253,7e-05,12.0117]
[1777283591759,37.92,77952.47,0.0,-0.90233,7e-05,12.03014]
[1777283594780,37.92,77957.58,0.0,-0.90199,7e-05,12.06143]
[1777283599815,37.92,77960.21,0.0,-0.90182,7e-05,12.07768]
[1777283604850,37.92,77961.54,0.0,-0.90173,7e-05,12.08599]
[1777283609886,37.92,77962.26,0.0,-0.90168,7e-05,12.09051]
[1777283614925,37.92,77962.69,0.0,-0.90167,7e-05,12.08935]
[1777283620962,37.92,77963.28,0.0,-0.90163,7e-05,12.09317]
[1777283625998,37.92,77962.9,0.0,-0.90166,7e-05,12.09102]
[1777283631033,37.92,77964.45,0.0,-0.90155,7e-05,12.10053]
[1777283636071,37.92,77962.82,0.0,-0.90166,7e-05,12.09074]
[1777283642113,37.92,77962.56,0.0,-0.90167,7e-05,12.08936]
[1777283647148,37.92,77962.8,0.0,-0.90166,7e-05,12.09102]
[1777283652183,37.92,77961.92,0.0,-0.90171,7e-05,12.08593]
[1777283657220,37.92,77956.85,0.0,-0.90205,7e-05,12.05488]
[1777283662255,37.92,77958.83,0.0,-0.90193,7e-05,12.06566]
[1777283667290,37.92,77959.61,0.0,-0.90188,7e-05,12.07019]
[1777283669304,37.92,77965.52,0.0,-0.90149,7e-05,12.10616]
[1777283675346,37.92,77965.73,0.0,-0.9015,7e-05,12.10383]
[1777283676354,37.92,77969.5,0.0,-0.90125,7e-05,12.12672]
[1777283681388,37.92,77969.47,0.0,-0.90126,7e-05,12.12651]
[1777283686423,37.92,77969.94,0.0,-0.90123,7e-05,12.1293]
[1777283692467,37.92,77970.04,0.0,-0.90122,7e-05,12.12984]
[1777283694480,37.92,77973.18,0.0,-0.90102,7e-05,12.14884]
[1777283696494,37.92,77980.0,0.0,-0.90057,7e-05,12.19017]
[1777283699514,37.92,77984.68,0.0,-0.90026,7e-05,12.2183]
[1777283701529,37.92,77981.45,0.0,-0.90048,7e-05,12.19838]
[1777283702537,37.92,77977.98,0.0,-0.90071,7e-05,12.17719]
[1777283707572,37.92,77978.06,0.0,-0.90071,7e-05,12.17734]
[1777283712606,37.92,77979.47,0.0,-0.90062,7e-05,12.18553]
[1777283717642,37.92,77977.05,0.0,-0.90078,7e-05,12.1704]
[1777283722677,37.91,77977.07,0.0,-0.90078,7e-05,12.17011]
[1777283724691,37.91,77973.63,0.0,-0.90101,7e-05,12.14906]
[1777283725698,37.91,77966.45,0.0,-0.90149,7e-05,12.10546]
[1777283730732,37.91,77966.53,0.0,-0.90148,7e-05,12.106]
[1777283735768,37.91,77966.6,0.0,-0.9015,7e-05,12.1026]
[1777283740802,37.91,77967.01,0.0,-0.90147,7e-05,12.10519]
[1777283745838,37.91,77966.67,0.0,-0.9015,7e-05,12.10318]
[1777283750873,37.92,77967.41,0.0,-0.90145,7e-05,12.1077]
[1777283755908,37.91,77969.68,0.0,-0.9013,7e-05,12.12144]
[1777283760942,37.91,77970.24,0.0,-0.90126,7e-05,12.12472]
[1777283765978,37.91,77971.17,0.0,-0.9012,7e-05,12.13018]
[1777283771013,37.91,77971.24,0.0,-0.9012,7e-05,12.13037]
[1777283775041,37.91,77974.41,0.0,-0.901,7e-05,12.14938]
[1777283780076,37.91,77975.62,0.0,-0.90092,7e-05,12.15625]
[1777283785111,37.91,77974.1,0.0,-0.90103,7e-05,12.14655]
[1777283787125,37.91,77970.24,0.0,-0.90128,7e-05,12.12297]
[1777283792160,37.91,77969.7,0.0,-0.90135,7e-05,12.11555]
[1777283797195,37.91,77968.9,0.0,-0.9014,7e-05,12.11052]
[1777283802230,37.91,77965.19,0.0,-0.90165,7e-05,12.08787]
[1777283807265,37.91,77963.55,0.0,-0.90175,7e-05,12.07795]
[1777283812300,37.91,77963.37,0.0,-0.90177,7e-05,12.07691]
[1777283817334,37.91,77964.68,0.0,-0.90168,7e-05,12.08488]
[1777283822370,37.91,77962.81,0.0,-0.9018,7e-05,12.07352]
[1777283827405,37.91,77961.4,0.0,-0.90189,7e-05,12.06507]
[1777283832439,37.91,77960.54,0.0,-0.90195,7e-05,12.06007]
[1777283838481,37.91,77960.82,0.0,-0.90193,7e-05,12.0621]
[1777283843517,37.91,77961.67,0.0,-0.90187,7e-05,12.06757]
[1777283848551,37.91,77962.41,0.0,-0.90181,7e-05,12.0724]
[1777283854593,37.91,77961.62,0.0,-0.90189,7e-05,12.06417]
[1777283859629,37.91,77955.05,0.0,-0.90231,7e-05,12.02486]
[1777283860636,37.91,77946.97,0.0,-0.90284,7e-05,11.9762]
[1777283861643,37.92,77943.48,0.0,-0.90306,6e-05,11.95536]
[1777283867685,37.92,77941.91,0.0,-0.90315,6e-05,11.94741]
[1777283872891,37.92,77940.34,0.0,-0.90324,6e-05,11.93898]
[1777283878396,37.92,77938.23,0.0,-0.90336,6e-05,11.92763]
[1777283883797,37.92,77934.84,0.0,-0.90358,6e-05,11.90696]
[1777283888832,37.92,77933.47,0.0,-0.90367,6e-05,11.89869]
[1777283893867,37.92,77932.49,0.0,-0.90373,6e-05,11.89288]
[1777283895881,37.92,77922.29,0.0,-0.90439,6e-05,11.8316]
[1777283896888,37.92,77920.48,0.0,-0.9045,6e-05,11.82085]
[1777283900916,37.92,77927.25,0.0,-0.90408,6e-05,11.86045]
[1777283905950,37.92,77928.5,0.0,-0.90401,6e-05,11.86672]
[1777283911993,37.92,77928.37,0.0,-0.90406,6e-05,11.86154]
[1777283917028,37.91,77929.44,0.0,-0.90401,6e-05,11.86628]
[1777283922063,37.91,77928.78,0.0,-0.90406,6e-05,11.86137]
[1777283926090,37.91,77933.33,0.0,-0.90377,6e-05,11.88814]
[1777283931125,37.91,77933.89,0.0,-0.90373,6e-05,11.89155]
[1777283936161,37.91,77932.45,0.0,-0.90383,6e-05,11.8829]
[1777283938176,37.91,77929.08,0.0,-0.90404,6e-05,11.86266]
[1777283939183,37.91,77925.87,0.0,-0.90425,6e-05,11.84341]
[1777283944219,37.91,77925.29,0.0,-0.9043,6e-05,11.83916]
[1777283949254,37.91,77924.99,0.0,-0.90433,6e-05,11.83587]
[1777283954289,37.91,77923.36,0.0,-0.90445,6e-05,11.82498]
[1777283959324,37.9,77921.66,0.0,-0.90457,6e-05,11.81372]
[1777283964359,37.9,77919.44,0.0,-0.90473,6e-05,11.79908]
[1777283971408,37.9,77918.39,0.0,-0.90484,6e-05,11.78718]
[1777283976443,37.9,77916.85,0.0,-0.90495,6e-05,11.77655]
[1777283981479,37.89,77914.98,0.0,-0.90509,6e-05,11.76421]
[1777283983493,37.89,77911.92,0.0,-0.90529,6e-05,11.74544]
[1777283988528,37.89,77910.22,0.0,-0.9054,6e-05,11.73441]
[1777283993562,37.89,77910.21,0.0,-0.90541,6e-05,11.7335]
[1777283997591,37.89,77907.31,0.0,-0.90561,6e-05,11.71547]
[1777284002626,37.89,77904.09,0.0,-0.90582,6e-05,11.69548]
[1777284003633,37.89,77899.27,0.0,-0.90613,6e-05,11.66654]
[1777284005647,37.89,77894.32,0.0,-0.90644,6e-05,11.63683]
[1777284006655,37.89,77899.62,0.0,-0.90611,6e-05,11.66844]
[1777284011689,37.89,77900.78,0.0,-0.90604,6e-05,11.67487]
[1777284016724,37.88,77900.45,0.0,-0.90607,6e-05,11.67239]
[1777284021759,37.88,77901.81,0.0,-0.90599,6e-05,11.67996]
[1777284026794,37.88,77901.67,0.0,-0.906,6e-05,11.67849]
[1777284031829,37.88,77901.57,0.0,-0.90604,6e-05,11.6734]
[1777284036863,37.88,77901.68,0.0,-0.90604,6e-05,11.67344]
[1777284044920,37.88,77900.78,0.0,-0.90611,6e-05,11.66706]
[1777284049954,37.88,77908.3,0.0,-0.90564,6e-05,11.71143]
[1777284051969,37.88,77910.85,0.0,-0.90548,6e-05,11.72632]
[1777284052976,37.88,77907.7,0.0,-0.90568,6e-05,11.70725]
[1777284058011,37.87,77906.68,0.0,-0.90576,6e-05,11.70025]
[1777284063047,37.87,77907.54,0.0,-0.90571,6e-05,11.70453]
[1777284068082,37.87,77907.43,0.0,-0.90573,6e-05,11.70298]
[1777284073119,37.87,77907.33,0.0,-0.90574,6e-05,11.70153]
[1777284078155,37.87,77916.85,0.0,-0.90515,6e-05,11.75767]
[1777284081176,37.87,77919.99,0.0,-0.90495,6e-05,11.77573]
[1777284082183,37.87,77923.1,0.0,-0.90476,6e-05,11.79411]
[1777284083190,37.87,77926.07,0.0,-0.90457,6e-05,11.81164]
[1777284088226,37.86,77927.41,0.0,-0.9045,6e-05,11.81798]
[1777284093261,37.86,77926.87,0.0,-0.90458,6e-05,11.80918]
[1777284099302,37.86,77926.12,0.0,-0.90465,6e-05,11.80277]
[1777284104338,37.85,77925.21,0.0,-0.90473,6e-05,11.79573]
[1777284109373,37.85,77924.78,0.0,-0.90477,6e-05,11.79171]
[1777284114409,37.85,77927.81,0.0,-0.90459,6e-05,11.80844]
[1777284119443,37.84,77929.03,0.0,-0.90453,6e-05,11.81421]
[1777284124478,37.84,77932.86,0.0,-0.9043,6e-05,11.83604]
[1777284129514,37.84,77934.35,0.0,-0.9042,6e-05,11.84519]
[1777284132535,37.84,77938.32,0.0,-0.90395,6e-05,11.86882]
[1777284133542,37.84,77942.21,0.0,-0.90369,6e-05,11.8923]
[1777284137570,37.84,77943.41,0.0,-0.90362,6e-05,11.89943]
[1777284142605,37.84,77944.6,0.0,-0.90354,6e-05,11.9064]
[1777284147639,37.84,77944.92,0.0,-0.90352,6e-05,11.90817]
[1777284152674,37.84,77942.47,0.0,-0.90371,6e-05,11.88939]
[1777284157710,37.84,77940.67,0.0,-0.90383,6e-05,11.87852]
[1777284158717,37.84,77931.67,0.0,-0.90441,6e-05,11.82396]
[1777284159723,37.84,77928.71,0.0,-0.90461,6e-05,11.80587]
[1777284160731,37.84,77920.68,0.0,-0.90512,6e-05,11.75738]
[1777284162745,37.84,77919.76,0.0,-0.90519,6e-05,11.75151]
[1777284166772,37.84,77914.14,0.0,-0.90555,6e-05,11.71709]
[1777284168787,37.84,77910.86,0.0,-0.90577,6e-05,11.69718]
[1777284170801,37.84,77904.97,0.0,-0.90614,6e-05,11.66171]
[1777284172815,37.84,77901.73,0.0,-0.90636,6e-05,11.64152]
[1777284177851,37.83,77900.17,0.0,-0.90648,6e-05,11.63023]
[1777284182886,37.83,77897.49,0.0,-0.90667,6e-05,11.61226]
[1777284183892,37.83,77894.2,0.0,-0.90688,6e-05,11.59225]
[1777284188927,37.82,77892.33,0.0,-0.90702,6e-05,11.57943]
[1777284191725,37.82,77891.6,0.0,-0.90707,6e-05,11.57444]
[1777284191777,37.82,77891.6,0.0,-0.90707,6e-05,11.57444]
[1777284192022,37.82,77891.6,0.0,-0.90707,6e-05,11.57444]
[1777284197990,37.82,77890.31,0.0,-0.90718,6e-05,11.56465]
[1777284200007,37.82,77883.39,0.0,-0.90762,6e-05,11.52285]
[1777284205042,37.82,77881.84,0.0,-0.90773,6e-05,11.51249]
[1777284210077,37.81,77883.53,0.0,-0.90763,6e-05,11.52145]
[1777284215112,37.81,77882.27,0.0,-0.90775,6e-05,11.50901]
[1777284220148,37.81,77880.98,0.0,-0.90784,6e-05,11.50031]
[1777284225183,37.81,77879.18,0.0,-0.90797,6e-05,11.48866]
[1777284230217,37.81,77879.43,0.0,-0.90796,6e-05,11.48922]
[1777284235253,37.81,77878.85,0.0,-0.90801,6e-05,11.48487]
[1777284236260,37.81,77875.91,0.0,-0.90819,6e-05,11.46721]
[1777284238274,37.8,77872.16,0.0,-0.90843,6e-05,11.44466]
[1777284243309,37.8,77870.45,0.0,-0.90854,6e-05,11.43405]
[1777284247337,37.8,77866.96,0.0,-0.90876,6e-05,11.41307]
[1777284252372,37.8,77866.05,0.0,-0.90882,6e-05,11.40749]
[1777284253542,37.8,77863.3,0.0,-0.90899,6e-05,11.39115]
[1777284258414,37.8,77867.78,0.0,-0.90871,6e-05,11.41771]
[1777284264389,37.8,77870.31,0.0,-0.90856,6e-05,11.43248]
[1777284268483,37.8,77865.04,0.0,-0.90889,6e-05,11.40089]
[1777284269491,37.8,77861.05,0.0,-0.90914,6e-05,11.37722]
[1777284273519,37.8,77863.72,0.0,-0.909,6e-05,11.38928]
[1777284274526,37.8,77872.94,0.0,-0.90842,6e-05,11.44398]
[1777284275533,37.8,77874.96,0.0,-0.9083,6e-05,11.45591]
[1777284281575,37.8,77874.36,0.0,-0.90834,6e-05,11.45179]
[1777284286610,37.8,77873.7,0.0,-0.90839,6e-05,11.44742]
[1777284291645,37.8,77872.27,0.0,-0.90848,6e-05,11.43851]
[1777284296680,37.8,77870.2,0.0,-0.90862,6e-05,11.4259]
[1777284300709,37.8,77866.27,0.0,-0.90886,6e-05,11.40237]
[1777284301715,37.8,77855.46,0.0,-0.90954,6e-05,11.3383]
[1777284303729,37.8,77853.21,0.0,-0.90967,6e-05,11.32505]
[1777284308763,37.8,77855.46,0.0,-0.90953,6e-05,11.33885]
[1777284313802,37.8,77857.32,0.0,-0.90941,6e-05,11.35025]
[1777284318837,37.8,77855.07,0.0,-0.90955,6e-05,11.33721]
[1777284319843,37.8,77851.05,0.0,-0.9098,6e-05,11.31352]
[1777284321860,37.8,77838.92,0.0,-0.91054,6e-05,11.24179]
[1777284322867,37.8,77838.56,0.0,-0.91057,6e-05,11.23949]
[1777284324881,37.8,77833.14,0.0,-0.91091,6e-05,11.20723]
[1777284325888,37.8,77829.35,0.0,-0.91114,6e-05,11.18481]
[1777284330923,37.8,77827.07,0.0,-0.91128,6e-05,11.17094]
[1777284333944,37.8,77820.04,0.0,-0.91174,6e-05,11.12559]
[1777284336966,37.8,77816.1,0.0,-0.91198,6e-05,11.10239]
[1777284343007,37.8,77814.73,0.0,-0.91207,6e-05,11.0943]
[1777284348043,37.8,77818.77,0.0,-0.91182,6e-05,11.11781]
[1777284351064,37.8,77821.69,0.0,-0.91165,6e-05,11.13469]
[1777284356100,37.8,77818.35,0.0,-0.91186,6e-05,11.11463]
[1777284358114,37.8,77815.57,0.0,-0.91203,6e-05,11.09822]
[1777284362142,37.8,77812.51,0.0,-0.91221,6e-05,11.08017]
[1777284364156,37.8,77807.95,0.0,-0.91249,6e-05,11.05349]
[1777284365162,37.8,77811.07,0.0,-0.9123,6e-05,11.07178]
[1777284371205,37.8,77810.66,0.0,-0.91232,6e-05,11.06943]
[1777284376240,37.8,77810.16,0.0,-0.91235,6e-05,11.06659]
[1777284381275,37.8,77810.98,0.0,-0.9123,6e-05,11.07149]
[1777284385303,37.8,77821.24,0.0,-0.91168,6e-05,11.13166]
[1777284386309,37.8,77826.78,0.0,-0.91134,6e-05,11.16411]
[1777284387317,37.8,77835.93,0.0,-0.91078,6e-05,11.21781]
[1777284388323,37.8,77836.88,0.0,-0.91073,6e-05,11.22319]
[1777284393361,37.79,77833.02,0.0,-0.911,6e-05,11.19595]
[1777284398394,37.79,77832.86,0.0,-0.91102,6e-05,11.19407]
[1777284403430,37.79,77833.17,0.0,-0.91101,6e-05,11.1949]
[1777284404435,37.79,77827.02,0.0,-0.91139,6e-05,11.15854]
[1777284408464,37.79,77824.0,0.0,-0.91158,6e-05,11.14025]
[1777284413498,37.79,77825.73,0.0,-0.91148,6e-05,11.14977]
[1777284418534,37.79,77825.34,0.0,-0.91151,6e-05,11.14683]
[1777284423569,37.79,77824.87,0.0,-0.91154,6e-05,11.14346]
[1777284428603,37.78,77823.79,0.0,-0.91162,6e-05,11.13654]
[1777284433639,37.78,77824.13,0.0,-0.9116,6e-05,11.13797]
[1777284438675,37.78,77825.33,0.0,-0.91153,6e-05,11.14446]
[1777284440688,37.78,77829.42,0.0,-0.91129,6e-05,11.16825]
[1777284443709,37.78,77832.26,0.0,-0.91112,6e-05,11.18446]
[1777284446730,37.78,77828.96,0.0,-0.91133,6e-05,11.16454]
[1777284451768,37.78,77826.75,0.0,-0.91149,6e-05,11.14707]
[1777284455795,37.78,77821.53,0.0,-0.91182,6e-05,11.11594]
[1777284460830,37.78,77818.7,0.0,-0.91199,6e-05,11.09902]
[1777284462844,37.78,77822.76,0.0,-0.91175,6e-05,11.12279]
[1777284463850,37.78,77826.4,0.0,-0.91153,6e-05,11.14412]
[1777284468886,37.78,77823.84,0.0,-0.91169,6e-05,11.12871]
[1777284473922,37.78,77821.87,0.0,-0.91181,6e-05,11.11681]
[1777284478957,37.78,77820.27,0.0,-0.91191,6e-05,11.10715]
[1777284483992,37.78,77820.09,0.0,-0.91192,6e-05,11.10587]
[1777284489027,37.78,77818.91,0.0,-0.912,6e-05,11.09875]
[1777284494062,37.77,77818.74,0.0,-0.91201,6e-05,11.09756]
[1777284495068,37.77,77815.63,0.0,-0.9122,6e-05,11.07931]
[1777284500104,37.77,77815.89,0.0,-0.91218,6e-05,11.08087]
[1777284505139,37.77,77814.87,0.0,-0.91224,6e-05,11.07499]
[1777284510173,37.78,77814.16,0.0,-0.91228,6e-05,11.07101]
[1777284515209,37.78,77813.92,0.0,-0.91232,6e-05,11.06602]
[1777284520244,37.78,77814.92,0.0,-0.91226,6e-05,11.07201]
[1777284525278,37.78,77815.13,0.0,-0.91225,6e-05,11.07326]
[1777284530314,37.78,77815.17,0.0,-0.91225,6e-05,11.0735]
[1777284535348,37.78,77815.18,0.0,-0.91225,6e-05,11.07359]
[1777284540384,37.78,77815.71,0.0,-0.91221,6e-05,11.07672]
[1777284543404,37.78,77825.57,0.0,-0.91161,6e-05,11.13453]
[1777284544412,37.78,77834.01,0.0,-0.9111,6e-05,11.18406]
[1777284545419,37.78,77838.65,0.0,-0.91081,6e-05,11.21163]
[1777284546426,37.78,77841.75,0.0,-0.91062,6e-05,11.2297]
[1777284551461,37.77,77842.26,0.0,-0.9106,6e-05,11.23161]
[1777284552468,37.77,77838.06,0.0,-0.91086,6e-05,11.20663]
[1777284553474,37.77,77835.1,0.0,-0.91105,6e-05,11.18901]
[1777284558509,37.77,77833.68,0.0,-0.91114,6e-05,11.17989]
[1777284564552,37.77,77833.87,0.0,-0.91114,6e-05,11.18013]
[1777284569586,37.77,77833.71,0.0,-0.91116,6e-05,11.17847]
[1777284571601,37.77,77836.87,0.0,-0.91099,6e-05,11.19296]
[1777284576636,37.77,77836.06,0.0,-0.91105,6e-05,11.18732]
[1777284578650,37.77,77833.24,0.0,-0.91123,6e-05,11.17042]
[1777284579658,37.77,77830.53,0.0,-0.91139,6e-05,11.15435]
[1777284584692,37.77,77829.45,0.0,-0.91147,6e-05,11.14751]
[1777284589727,37.76,77829.77,0.0,-0.91145,6e-05,11.14891]
[1777284594762,37.76,77833.55,0.0,-0.91123,6e-05,11.17065]
[1777284597783,37.76,77836.82,0.0,-0.91103,6e-05,11.18948]
[1777284602818,37.76,77835.81,0.0,-0.9111,6e-05,11.18274]
[1777284607852,37.76,77836.12,0.0,-0.91109,6e-05,11.18376]
[1777284611881,37.76,77838.83,0.0,-0.91093,6e-05,11.19904]
[1777284616916,37.76,77840.05,0.0,-0.91087,6e-05,11.20526]
[1777284621952,37.75,77840.28,0.0,-0.91086,6e-05,11.20561]
[1777284626986,37.75,77839.92,0.0,-0.9109,6e-05,11.20248]
[1777284629001,37.75,77842.72,0.0,-0.91073,6e-05,11.21859]
[1777284634036,37.75,77843.02,0.0,-0.91075,6e-05,11.21544]
[1777284638064,37.75,77839.15,0.0,-0.91099,6e-05,11.19176]
[1777284643102,37.75,77839.62,0.0,-0.91098,6e-05,11.19361]
[1777284648136,37.75,77840.2,0.0,-0.91095,6e-05,11.19593]
[1777284653172,37.74,77839.78,0.0,-0.91099,6e-05,11.19258]
[1777284659214,37.74,77840.02,0.0,-0.91098,6e-05,11.19296]
[1777284664249,37.74,77840.33,0.0,-0.91097,6e-05,11.19395]
[1777284669283,37.74,77840.65,0.0,-0.91096,6e-05,11.19497]
[1777284674319,37.74,77840.71,0.0,-0.91097,6e-05,11.19447]
[1777284679353,37.74,77841.25,0.0,-0.91094,6e-05,11.1968]
[1777284684388,37.73,77840.72,0.0,-0.91098,6e-05,11.19322]
[1777284688417,37.73,77837.9,0.0,-0.91116,6e-05,11.17596]
[1777284694459,37.73,77837.78,0.0,-0.9112,6e-05,11.17062]
[1777284699494,37.73,77837.47,0.0,-0.91123,6e-05,11.16814]
[1777284704529,37.73,77837.01,0.0,-0.91126,6e-05,11.16481]
[1777284709563,37.73,77837.51,0.0,-0.91124,6e-05,11.16715]
[1777284714599,37.73,77838.56,0.0,-0.91118,6e-05,11.17271]
[1777284719634,37.73,77838.63,0.0,-0.91119,6e-05,11.17246]
[1777284724669,37.73,77838.24,0.0,-0.91122,6e-05,11.16952]
[1777284729703,37.72,77838.52,0.0,-0.91121,6e-05,11.17053]
[1777284734739,37.72,77837.12,0.0,-0.9113,6e-05,11.1617]
[1777284739774,37.72,77837.36,0.0,-0.91129,6e-05,11.16253]
[1777284744809,37.72,77836.85,0.0,-0.91133,6e-05,11.15894]
[1777284749844,37.72,77835.16,0.0,-0.91144,6e-05,11.14844]
[1777284754886,37.72,77835.72,0.0,-0.91143,6e-05,11.14753]
[1777284760925,37.72,77834.81,0.0,-0.91149,6e-05,11.14179]
[1777284765959,37.72,77834.88,0.0,-0.91149,6e-05,11.14186]
[1777284770994,37.72,77834.81,0.0,-0.9115,6e-05,11.14109]
[1777284774014,37.72,77838.38,0.0,-0.91128,6e-05,11.16187]
[1777284779051,37.72,77838.17,0.0,-0.9113,6e-05,11.16012]
[1777284784086,37.71,77838.62,0.0,-0.91128,6e-05,11.1623]
[1777284787107,37.71,77844.27,0.0,-0.91094,6e-05,11.19527]
[1777284790131,37.71,77847.3,0.0,-0.91075,6e-05,11.2127]
[1777284795166,37.71,77846.67,0.0,-0.9108,6e-05,11.20813]
[1777284801208,37.71,77847.62,0.0,-0.91075,6e-05,11.21275]
[1777284806243,37.71,77847.88,0.0,-0.91075,6e-05,11.21346]
[1777284810271,37.71,77843.18,0.0,-0.91104,6e-05,11.18509]
[1777284814302,37.71,77839.92,0.0,-0.91128,6e-05,11.16148]
[1777284817322,37.71,77837.12,0.0,-0.91145,6e-05,11.1448]
[1777284819337,37.71,77833.41,0.0,-0.91168,6e-05,11.12286]
[1777284823365,37.71,77828.32,0.0,-0.91199,6e-05,11.09288]
[1777284826400,37.71,77823.98,0.0,-0.91225,6e-05,11.0675]
[1777284831433,37.71,77826.14,0.0,-0.91212,6e-05,11.08046]
[1777284836469,37.71,77827.88,0.0,-0.91201,6e-05,11.09082]
[1777284841503,37.71,77827.22,0.0,-0.91205,6e-05,11.08706]
[1777284846539,37.71,77826.61,0.0,-0.91209,6e-05,11.08363]
[1777284849560,37.71,77823.37,0.0,-0.91228,6e-05,11.06474]
[1777284852581,37.71,77826.41,0.0,-0.91209,6e-05,11.08278]
[1777284857616,37.71,77827.64,0.0,-0.91202,6e-05,11.09014]
[1777284862651,37.71,77828.36,0.0,-0.91197,6e-05,11.09446]
[1777284867685,37.71,77828.17,0.0,-0.91198,6e-05,11.09341]
[1777284872721,37.71,77829.38,0.0,-0.91194,6e-05,11.09674]
[1777284875741,37.71,77826.57,0.0,-0.91211,6e-05,11.08027]
[1777284880779,37.71,77826.35,0.0,-0.91212,6e-05,11.07915]
[1777284885813,37.71,77824.89,0.0,-0.91221,6e-05,11.07079]
[1777284890848,37.71,77825.83,0.0,-0.91215,6e-05,11.07652]
[1777284895883,37.71,77825.58,0.0,-0.91216,6e-05,11.07526]
[1777284900918,37.71,77826.11,0.0,-0.91212,6e-05,11.07853]
[1777284907968,37.71,77826.84,0.0,-0.91208,6e-05,11.08293]
[1777284913002,37.71,77826.83,0.0,-0.91208,6e-05,11.08296]
[1777284919045,37.71,77829.12,0.0,-0.91194,6e-05,11.09645]
[1777284924080,37.71,77829.1,0.0,-0.91194,6e-05,11.09634]
[1777284929115,37.71,77835.21,0.0,-0.91157,6e-05,11.13192]
[1777284930122,37.71,77839.17,0.0,-0.91133,6e-05,11.15517]
[1777284933143,37.71,77842.28,0.0,-0.91116,6e-05,11.16978]
[1777284938178,37.71,77840.86,0.0,-0.91124,6e-05,11.16246]
[1777284943213,37.71,77841.02,0.0,-0.91121,6e-05,11.16486]
[1777284948248,37.72,77840.74,0.0,-0.91121,6e-05,11.1647]
[1777284953285,37.72,77839.94,0.0,-0.91125,6e-05,11.16146]
[1777284958320,37.72,77839.42,0.0,-0.91126,6e-05,11.15985]
[1777284963355,37.73,77838.28,0.0,-0.91132,6e-05,11.15457]
[1777284970404,37.73,77838.42,0.0,-0.91129,6e-05,11.15744]
[1777284975439,37.73,77838.94,0.0,-0.91124,6e-05,11.16191]
[1777284980474,37.73,77840.09,0.0,-0.91115,6e-05,11.17029]
[1777284985509,37.73,77840.13,0.0,-0.91115,6e-05,11.17024]
[1777284990543,37.73,77839.5,0.0,-0.9112,6e-05,11.16586]
[1777284995579,37.73,77839.3,0.0,-0.91125,6e-05,11.16021]
[1777284996586,37.73,77826.4,0.0,-0.91204,6e-05,11.08426]
[1777284997593,37.73,77822.65,0.0,-0.91226,6e-05,11.06226]
[1777285001621,37.73,77818.74,0.0,-0.9125,6e-05,11.03953]
[1777285004642,37.73,77815.72,0.0,-0.91268,6e-05,11.02209]
[1777285009676,37.73,77814.12,0.0,-0.91277,6e-05,11.01323]
[1777285015719,37.73,77814.32,0.0,-0.91275,6e-05,11.01514]
[1777285020754,37.74,77813.03,0.0,-0.91282,6e-05,11.00824]
[1777285021761,37.74,77810.36,0.0,-0.91298,6e-05,10.99275]
[1777285026795,37.74,77810.52,0.0,-0.91297,6e-05,10.99444]
[1777285031831,37.74,77812.37,0.0,-0.91285,6e-05,11.00601]
[1777285034852,37.74,77819.02,0.0,-0.91244,6e-05,11.0453]
[1777285036866,37.74,77823.41,0.0,-0.91217,6e-05,11.07114]
[1777285039886,37.74,77827.1,0.0,-0.91195,6e-05,11.09284]
[1777285044922,37.74,77825.54,0.0,-0.91204,6e-05,11.0837]
[1777285049957,37.74,77825.74,0.0,-0.91203,6e-05,11.08492]
[1777285054991,37.74,77826.71,0.0,-0.912,6e-05,11.08622]
[1777285063048,37.74,77828.36,0.0,-0.9119,6e-05,11.09584]
[1777285068083,37.74,77829.57,0.0,-0.91183,6e-05,11.10283]
[1777285073118,37.74,77829.96,0.0,-0.91181,6e-05,11.10495]
[1777285078154,37.74,77828.88,0.0,-0.91187,6e-05,11.09847]
[1777285083188,37.74,77827.41,0.0,-0.91196,6e-05,11.09063]
[1777285088224,37.74,77826.84,0.0,-0.91199,6e-05,11.08735]
[1777285093258,37.74,77828.98,0.0,-0.91186,6e-05,11.09987]
[1777285098294,37.74,77830.1,0.0,-0.91178,6e-05,11.1072]
[1777285103328,37.74,77829.56,0.0,-0.9118,6e-05,11.10596]
[1777285108364,37.75,77829.57,0.0,-0.91177,6e-05,11.10797]
[1777285113399,37.75,77828.93,0.0,-0.91182,6e-05,11.10231]
[1777285118434,37.75,77821.04,0.0,-0.91228,6e-05,11.05799]
[1777285119440,37.75,77817.16,0.0,-0.91251,6e-05,11.03533]
[1777285121455,37.75,77820.85,0.0,-0.91229,6e-05,11.05712]
[1777285123469,37.76,77823.85,0.0,-0.9121,6e-05,11.07564]
[1777285128503,37.76,77823.67,0.0,-0.9121,6e-05,11.07476]
[1777285133538,37.76,77823.81,0.0,-0.91209,6e-05,11.07572]
[1777285138574,37.76,77826.38,0.0,-0.91194,6e-05,11.09086]
[1777285143609,37.76,77826.66,0.0,-0.91192,6e-05,11.09246]
[1777285148644,37.76,77827.03,0.0,-0.9119,6e-05,11.09456]
[1777285157707,37.76,77826.96,0.0,-0.9119,6e-05,11.09479]
[1777285162742,37.76,77833.72,0.0,-0.91147,6e-05,11.13565]
[1777285167777,37.76,77833.63,0.0,-0.91146,6e-05,11.13677]
[1777285172811,37.77,77834.79,0.0,-0.9114,6e-05,11.14136]
[1777285175833,37.77,77837.82,0.0,-0.9112,6e-05,11.16008]
[1777285182881,37.77,77838.98,0.0,-0.91111,6e-05,11.16879]
[1777285187917,37.77,77840.98,0.0,-0.91097,6e-05,11.18185]
[1777285192951,37.78,77841.22,0.0,-0.91095,6e-05,11.18445]
[1777285197987,37.78,77841.45,0.0,-0.91092,6e-05,11.18696]
[1777285203022,37.78,77841.13,0.0,-0.91093,6e-05,11.1862]
[1777285208056,37.78,77841.21,0.0,-0.91091,6e-05,11.18778]
[1777285213091,37.78,77840.88,0.0,-0.91092,6e-05,11.18694]
[1777285218127,37.79,77840.92,0.0,-0.91091,6e-05,11.18827]
[1777285225176,37.79,77840.18,0.0,-0.91094,6e-05,11.18542]
[1777285226183,37.79,77835.73,0.0,-0.91121,6e-05,11.15946]
[1777285231218,37.79,77834.11,0.0,-0.91132,6e-05,11.14747]
[1777285236253,37.79,77833.98,0.0,-0.91131,6e-05,11.14811]
[1777285241293,37.8,77835.99,0.0,-0.91117,6e-05,11.16133]
[1777285246327,37.8,77835.4,0.0,-0.91119,6e-05,11.1592]
[1777285251451,37.8,77835.28,0.0,-0.91119,6e-05,11.15957]
[1777285257404,37.8,77834.95,0.0,-0.91119,6e-05,11.15949]
[1777285262439,37.81,77834.63,0.0,-0.9112,6e-05,11.15891]
[1777285265460,37.81,77839.98,0.0,-0.91086,6e-05,11.19113]
[1777285268481,37.81,77835.83,0.0,-0.91111,6e-05,11.16739]
[1777285273517,37.81,77836.65,0.0,-0.91104,6e-05,11.17351]
[1777285278552,37.81,77834.09,0.0,-0.91118,6e-05,11.15984]
[1777285283587,37.82,77832.21,0.0,-0.91128,6e-05,11.15039]
[1777285288621,37.82,77833.03,0.0,-0.91123,6e-05,11.15524]
[1777285293656,37.82,77832.68,0.0,-0.91128,6e-05,11.14902]
[1777285298692,37.82,77832.64,0.0,-0.91129,6e-05,11.1485]
[1777285305741,37.82,77832.48,0.0,-0.9113,6e-05,11.14712]
[1777285311783,37.81,77832.66,0.0,-0.9113,6e-05,11.14778]
[1777285316818,37.81,77832.44,0.0,-0.91132,6e-05,11.14609]
[1777285321853,37.81,77832.62,0.0,-0.91131,6e-05,11.1468]
[1777285322860,37.81,77829.65,0.0,-0.91149,6e-05,11.1293]
[1777285327895,37.81,77828.94,0.0,-0.91154,6e-05,11.12499]
[1777285332930,37.81,77828.77,0.0,-0.91155,6e-05,11.12387]
[1777285337965,37.81,77828.8,0.0,-0.91155,6e-05,11.12396]
[1777285343000,37.81,77828.62,0.0,-0.91155,6e-05,11.1236]
[1777285349041,37.82,77828.62,0.0,-0.91153,6e-05,11.12543]
[1777285354077,37.82,77828.62,0.0,-0.91154,6e-05,11.12303]
[1777285359112,37.82,77828.71,0.0,-0.91154,6e-05,11.12338]
[1777285364146,37.82,77828.68,0.0,-0.91154,6e-05,11.123]
[1777285369181,37.82,77828.94,0.0,-0.91152,6e-05,11.1247]
[1777285375224,37.82,77831.66,0.0,-0.91136,6e-05,11.14025]
[1777285380260,37.82,77832.14,0.0,-0.91134,6e-05,11.14268]
[1777285385295,37.82,77832.24,0.0,-0.91134,6e-05,11.14284]
[1777285387309,37.82,77836.82,0.0,-0.91106,6e-05,11.16957]
[1777285388315,37.82,77840.07,0.0,-0.91085,6e-05,11.18896]
[1777285393353,37.82,77839.98,0.0,-0.91085,6e-05,11.18964]
[1777285401409,37.82,77839.63,0.0,-0.91087,6e-05,11.18783]
[1777285407451,37.82,77839.46,0.0,-0.91089,6e-05,11.18581]
[1777285412485,37.82,77839.42,0.0,-0.91092,6e-05,11.1809]
[1777285417521,37.82,77839.56,0.0,-0.9109,6e-05,11.18288]
[1777285422556,37.82,77839.49,0.0,-0.9109,6e-05,11.18362]
[1777285428597,37.82,77839.55,0.0,-0.91088,6e-05,11.18533]
[1777285433633,37.83,77839.86,0.0,-0.91085,6e-05,11.18827]
[1777285438667,37.82,77839.8,0.0,-0.91086,6e-05,11.18742]
[1777285443703,37.83,77839.6,0.0,-0.91086,6e-05,11.18694]
[1777285448738,37.83,77832.23,0.0,-0.9113,6e-05,11.14474]
[1777285449745,37.83,77829.07,0.0,-0.9115,6e-05,11.12608]
[1777285453773,37.83,77826.2,0.0,-0.91167,6e-05,11.10896]
[1777285458808,37.83,77819.82,0.0,-0.91206,6e-05,11.07138]
[1777285459815,37.83,77813.37,0.0,-0.91246,6e-05,11.03363]
[1777285461829,37.83,77813.45,0.0,-0.91245,6e-05,11.03418]
[1777285466863,37.83,77813.87,0.0,-0.91242,6e-05,11.03691]
[1777285471898,37.83,77813.94,0.0,-0.91244,6e-05,11.03368]
[1777285480962,37.83,77813.47,0.0,-0.91247,6e-05,11.03116]
[1777285483983,37.83,77810.45,0.0,-0.91265,6e-05,11.01359]
[1777285485996,37.83,77807.45,0.0,-0.91283,6e-05,10.99622]
[1777285490999,37.83,77805.34,0.0,-0.91295,6e-05,10.98426]
[1777285496067,37.83,77805.49,0.0,-0.91294,6e-05,10.98565]
[1777285500095,37.83,77809.62,0.0,-0.91269,6e-05,11.01003]
[1777285505130,37.83,77809.14,0.0,-0.91271,6e-05,11.00748]
[1777285510165,37.83,77809.04,0.0,-0.91272,6e-05,11.00718]
[1777285516207,37.83,77809.05,0.0,-0.91272,6e-05,11.0072]
[1777285521242,37.83,77808.68,0.0,-0.91274,6e-05,11.00467]
[1777285527283,37.83,77808.26,0.0,-0.91276,6e-05,11.0026]
[1777285533325,37.83,77808.45,0.0,-0.91278,6e-05,11.00023]
[1777285541382,37.83,77807.85,0.0,-0.91281,6e-05,10.99716]
[1777285546417,37.83,77807.91,0.0,-0.9128,6e-05,10.9978]
[1777285551452,37.83,77807.71,0.0,-0.91281,6e-05,10.99691]
[1777285556487,37.83,77807.6,0.0,-0.91281,6e-05,10.99656]
[1777285561521,37.83,77805.74,0.0,-0.91292,6e-05,10.986]
[1777285566557,37.84,77805.19,0.0,-0.91295,6e-05,10.98321]
[1777285571592,37.84,77804.87,0.0,-0.91297,6e-05,10.98179]
[1777285576626,37.84,77805.05,0.0,-0.91295,6e-05,10.98327]
[1777285583675,37.84,77804.76,0.0,-0.91296,6e-05,10.98212]
[1777285588712,37.84,77805.35,0.0,-0.91292,6e-05,10.98589]
[1777285595764,37.84,77804.92,0.0,-0.91297,6e-05,10.97999]
[1777285601806,37.84,77804.94,0.0,-0.91297,6e-05,10.98046]
[1777285607848,37.84,77804.74,0.0,-0.91298,6e-05,10.97962]
[1777285612885,37.84,77804.57,0.0,-0.91298,6e-05,10.97887]
[1777285617921,37.84,77804.74,0.0,-0.91297,6e-05,10.9801]
[1777285623963,37.84,77804.85,0.0,-0.91296,6e-05,10.98101]
[1777285628998,37.84,77804.85,0.0,-0.91296,6e-05,10.98121]
[1777285634033,37.84,77804.87,0.0,-0.91296,6e-05,10.98153]
[1777285644102,37.84,77804.87,0.0,-0.91295,6e-05,10.98189]
[1777285651152,37.84,77804.9,0.0,-0.91297,6e-05,10.97851]
[1777285656189,37.84,77804.78,0.0,-0.91298,6e-05,10.978]
[1777285661224,37.84,77805.27,0.0,-0.91295,6e-05,10.98104]
[1777285663238,37.84,77809.09,0.0,-0.91272,6e-05,11.00339]
[1777285664245,37.84,77811.82,0.0,-0.91255,6e-05,11.01932]
[1777285669279,37.84,77813.02,0.0,-0.91248,6e-05,11.02619]
[1777285674315,37.84,77812.37,0.0,-0.91252,6e-05,11.02227]
[1777285680357,37.84,77812.14,0.0,-0.91253,6e-05,11.02085]
[1777285682371,37.84,77808.8,0.0,-0.91274,6e-05,11.00134]
[1777285687406,37.84,77807.74,0.0,-0.9128,6e-05,10.99533]
[1777285695462,37.84,77807.7,0.0,-0.9128,6e-05,10.99547]
[1777285704524,37.85,77807.77,0.0,-0.91279,6e-05,10.99639]
[1777285714594,37.85,77807.74,0.0,-0.91281,6e-05,10.99307]
[1777285719629,37.85,77807.74,0.0,-0.9128,6e-05,10.99346]
[1777285724665,37.85,77807.64,0.0,-0.91281,6e-05,10.99328]
[1777285729700,37.85,77807.57,0.0,-0.91281,6e-05,10.99329]
[1777285734735,37.85,77807.86,0.0,-0.91278,6e-05,10.99541]
[1777285739770,37.85,77808.03,0.0,-0.91277,6e-05,10.99677]
[1777285740777,37.85,77801.4,0.0,-0.91317,6e-05,10.95821]
[1777285742790,37.85,77799.55,0.0,-0.91328,6e-05,10.94773]
[1777285747826,37.85,77799.65,0.0,-0.91326,6e-05,10.94914]
[1777285752861,37.85,77799.5,0.0,-0.91326,6e-05,10.94916]
[1777285754238,37.85,77799.53,0.0,-0.91326,6e-05,10.94953]
[1777285754281,37.85,77799.53,0.0,-0.91326,6e-05,10.94953]
[1777285754525,37.85,77799.53,0.0,-0.91326,6e-05,10.94953]
[1777285759911,37.86,77800.8,0.0,-0.91317,6e-05,10.95811]
[1777285765608,37.86,77801.61,0.0,-0.91311,6e-05,10.9634]
[1777285770988,37.86,77803.24,0.0,-0.913,6e-05,10.97427]
[1777285776023,37.86,77802.92,0.0,-0.91304,6e-05,10.96939]
[1777285782066,37.86,77803.63,0.0,-0.91299,6e-05,10.97447]
[1777285787101,37.87,77807.97,0.0,-0.91272,6e-05,11.00049]
[1777285788107,37.87,77811.37,0.0,-0.91251,6e-05,11.02043]
[1777285791129,37.87,77814.72,0.0,-0.9123,6e-05,11.04021]
[1777285796164,37.87,77815.35,0.0,-0.91224,6e-05,11.04608]
[1777285801199,37.87,77816.84,0.0,-0.91213,6e-05,11.05683]
[1777285806235,37.88,77816.74,0.0,-0.91212,6e-05,11.05814]
[1777285811269,37.88,77813.42,0.0,-0.9123,6e-05,11.04017]
[1777285812277,37.88,77818.97,0.0,-0.91196,6e-05,11.07296]
[1777285813284,37.88,77828.64,0.0,-0.91137,6e-05,11.12996]
[1777285815298,37.88,77827.37,0.0,-0.91144,6e-05,11.12311]
[1777285818320,37.88,77832.26,0.0,-0.91113,6e-05,11.1526]
[1777285819327,37.88,77836.65,0.0,-0.91086,6e-05,11.17862]
[1777285820334,37.88,77839.52,0.0,-0.91068,6e-05,11.19571]
[1777285823355,37.89,77842.88,0.0,-0.91047,6e-05,11.21617]
[1777285828390,37.89,77845.57,0.0,-0.91029,6e-05,11.23267]
[1777285829397,37.89,77841.31,0.0,-0.91055,6e-05,11.20773]
[1777285834431,37.89,77839.71,0.0,-0.91067,6e-05,11.19532]
[1777285836447,37.89,77836.95,0.0,-0.91084,6e-05,11.17946]
[1777285841482,37.89,77836.59,0.0,-0.91085,6e-05,11.1784]
[1777285842488,37.89,77830.57,0.0,-0.91121,6e-05,11.1433]
[1777285844504,37.89,77827.69,0.0,-0.91138,6e-05,11.12699]
[1777285846517,37.89,77831.54,0.0,-0.91114,6e-05,11.15015]
[1777285851553,37.9,77832.09,0.0,-0.91109,6e-05,11.15474]
[1777285856588,37.9,77831.97,0.0,-0.91109,6e-05,11.15544]
[1777285861623,37.9,77831.58,0.0,-0.91109,6e-05,11.15458]
[1777285863637,37.9,77837.3,0.0,-0.91074,6e-05,11.1887]
[1777285868672,37.9,77838.94,0.0,-0.91062,6e-05,11.19951]
[1777285873707,37.91,77840.18,0.0,-0.91054,6e-05,11.20787]
[1777285878742,37.91,77840.31,0.0,-0.91052,6e-05,11.20963]
[1777285883779,37.91,77841.76,0.0,-0.91042,6e-05,11.21906]
[1777285888812,37.91,77840.45,0.0,-0.91049,6e-05,11.21224]
[1777285891832,37.91,77836.63,0.0,-0.91074,6e-05,11.18658]
[1777285896868,37.91,77837.24,0.0,-0.91069,6e-05,11.19136]
[1777285901903,37.92,77836.96,0.0,-0.9107,6e-05,11.19093]
[1777285906937,37.92,77837.31,0.0,-0.91066,6e-05,11.19425]
[1777285912980,37.92,77836.61,0.0,-0.91069,6e-05,11.19169]
[1777285918015,37.92,77836.25,0.0,-0.9107,6e-05,11.1909]
[1777285919022,37.93,77833.44,0.0,-0.91087,6e-05,11.17468]
[1777285924057,37.93,77833.07,0.0,-0.91087,6e-05,11.17404]
[1777285929092,37.93,77835.55,0.0,-0.91071,6e-05,11.19005]
[1777285934126,37.93,77836.0,0.0,-0.91066,6e-05,11.19404]
[1777285938154,37.93,77843.38,0.0,-0.9102,6e-05,11.23846]
[1777285939161,37.94,77846.46,0.0,-0.91001,6e-05,11.25678]
[1777285941176,37.94,77841.12,0.0,-0.91033,6e-05,11.22572]
[1777285944197,37.94,77838.98,0.0,-0.91046,6e-05,11.21384]
[1777285949240,37.94,77839.05,0.0,-0.91044,6e-05,11.21544]
[1777285954274,37.94,77838.12,0.0,-0.91051,6e-05,11.20739]
[1777285959309,37.94,77840.12,0.0,-0.91037,6e-05,11.22027]
[1777285963338,37.95,77834.59,0.0,-0.91071,6e-05,11.18865]
[1777285964344,37.95,77830.38,0.0,-0.91096,6e-05,11.16417]
[1777285965351,37.95,77815.44,0.0,-0.91187,6e-05,11.07703]
[1777285967366,37.95,77811.71,0.0,-0.9121,6e-05,11.05519]
[1777285972403,37.95,77810.62,0.0,-0.91216,6e-05,11.04911]
[1777285978445,37.95,77810.07,0.0,-0.91219,6e-05,11.04614]
[1777285982473,37.95,77807.2,0.0,-0.91236,6e-05,11.02954]
[1777285987508,37.95,77808.39,0.0,-0.91229,6e-05,11.0371]
[1777285992545,37.95,77810.03,0.0,-0.91216,6e-05,11.04917]
[1777285997579,37.96,77808.38,0.0,-0.91224,6e-05,11.04155]
[1777285999594,37.96,77811.99,0.0,-0.91201,6e-05,11.06341]
[1777286004628,37.96,77812.56,0.0,-0.91196,6e-05,11.06853]
[1777286009664,37.96,77815.57,0.0,-0.91176,6e-05,11.08775]
[1777286014699,37.97,77816.46,0.0,-0.91171,6e-05,11.09063]
[1777286020741,37.97,77815.14,0.0,-0.91177,6e-05,11.08465]
[1777286025776,37.97,77815.67,0.0,-0.91173,6e-05,11.08916]
[1777286030811,37.98,77816.41,0.0,-0.91167,6e-05,11.09485]
[1777286034839,37.98,77819.99,0.0,-0.91144,6e-05,11.1168]
[1777286039873,37.98,77820.99,0.0,-0.91137,6e-05,11.12375]
[1777286044909,37.98,77821.56,0.0,-0.91132,6e-05,11.12816]
[1777286049943,37.98,77821.62,0.0,-0.9113,6e-05,11.12955]
[1777286054978,37.98,77822.03,0.0,-0.91127,6e-05,11.13296]
[1777286060015,37.98,77822.61,0.0,-0.91124,6e-05,11.13538]
[1777286062029,37.98,77828.57,0.0,-0.91088,6e-05,11.17026]
[1777286064042,37.98,77831.82,0.0,-0.91068,6e-05,11.18958]
[1777286067063,37.98,77835.04,0.0,-0.91047,6e-05,11.20882]
[1777286072098,37.99,77836.08,0.0,-0.91043,6e-05,11.21159]
[1777286077134,37.99,77834.88,0.0,-0.9105,6e-05,11.2051]
[1777286082169,37.99,77836.48,0.0,-0.9104,6e-05,11.21507]
[1777286087203,37.99,77835.43,0.0,-0.91045,6e-05,11.20951]
[1777286092239,37.99,77836.54,0.0,-0.91038,6e-05,11.21665]
[1777286097274,37.99,77836.88,0.0,-0.91035,6e-05,11.21927]
[1777286102309,37.99,77836.05,0.0,-0.9104,6e-05,11.21503]
[1777286107344,37.99,77836.13,0.0,-0.91038,6e-05,11.21614]
[1777286112379,37.99,77837.95,0.0,-0.91026,6e-05,11.22745]
[1777286117419,38.0,77837.06,0.0,-0.91031,6e-05,11.22284]
[1777286122450,38.0,77836.98,0.0,-0.91031,6e-05,11.223]
[1777286127484,38.0,77844.61,0.0,-0.90983,6e-05,11.26843]
[1777286132521,38.0,77846.11,0.0,-0.90976,6e-05,11.27371]
[1777286137559,38.0,77845.67,0.0,-0.90979,6e-05,11.27141]
[1777286142594,38.0,77847.46,0.0,-0.90968,6e-05,11.28218]
[1777286147629,38.0,77849.32,0.0,-0.90956,6e-05,11.2933]
[1777286149643,38.0,77852.08,0.0,-0.90939,6e-05,11.30959]
[1777286154678,38.0,77853.12,0.0,-0.90932,6e-05,11.3157]
[1777286155684,38.0,77849.94,0.0,-0.90952,6e-05,11.29697]
[1777286160720,38.0,77849.57,0.0,-0.90954,6e-05,11.29491]
[1777286165754,38.0,77850.18,0.0,-0.9095,6e-05,11.29864]
[1777286170790,38.0,77850.8,0.0,-0.90946,6e-05,11.30243]
[1777286175825,38.0,77850.42,0.0,-0.90948,6e-05,11.30032]
[1777286180860,38.0,77850.67,0.0,-0.90947,6e-05,11.30194]
[1777286185895,38.0,77850.59,0.0,-0.90947,6e-05,11.3016]
[1777286190930,38.0,77850.33,0.0,-0.90949,6e-05,11.30022]
[1777286195964,38.0,77851.11,0.0,-0.90946,6e-05,11.30113]
[1777286200999,38.0,77851.77,0.0,-0.90942,6e-05,11.30516]
[1777286207042,38.0,77851.31,0.0,-0.90945,6e-05,11.30265]
[1777286212077,38.0,77850.1,0.0,-0.90952,6e-05,11.29568]
[1777286217112,38.0,77851.61,0.0,-0.90942,6e-05,11.30475]
[1777286218119,38.0,77854.49,0.0,-0.90925,6e-05,11.32174]
[1777286223153,38.0,77854.56,0.0,-0.90924,6e-05,11.32217]
[1777286228189,38.0,77854.6,0.0,-0.90924,6e-05,11.32245]
[1777286233225,38.0,77854.1,0.0,-0.90927,6e-05,11.31956]
[1777286238259,38.0,77854.02,0.0,-0.90927,6e-05,11.31918]
[1777286243294,38.0,77854.92,0.0,-0.90922,6e-05,11.32456]
[1777286245309,38.0,77867.69,0.0,-0.90842,6e-05,11.39991]
[1777286246315,38.0,77872.8,0.0,-0.9081,6e-05,11.43004]
[1777286251351,38.0,77873.92,0.0,-0.90807,6e-05,11.43212]
[1777286252358,38.0,77877.93,0.0,-0.90782,6e-05,11.45572]
[1777286254372,38.0,77881.17,0.0,-0.90762,6e-05,11.47455]
[1777286259406,38.0,77880.13,0.0,-0.90769,6e-05,11.46738]
[1777286262430,38.0,77875.76,0.0,-0.90797,6e-05,11.4409]
[1777286263438,38.0,77872.63,0.0,-0.90817,6e-05,11.42222]
[1777286268473,38.0,77873.28,0.0,-0.90814,6e-05,11.42535]
[1777286273507,38.0,77874.07,0.0,-0.9081,6e-05,11.42925]
[1777286278543,38.0,77876.05,0.0,-0.90796,6e-05,11.44187]
[1777286283577,38.0,77875.77,0.0,-0.90797,6e-05,11.44106]
[1777286286601,38.0,77880.49,0.0,-0.90767,6e-05,11.46953]
[1777286291633,38.0,77883.73,0.0,-0.90746,6e-05,11.48935]
[1777286296842,38.0,77884.49,0.0,-0.90741,6e-05,11.49421]
[1777286302710,38.0,77884.22,0.0,-0.90744,6e-05,11.49074]
[1777286310768,37.99,77884.62,0.0,-0.90744,6e-05,11.49106]
[1777286315803,37.99,77884.76,0.0,-0.90747,6e-05,11.48682]
[1777286320839,37.99,77884.94,0.0,-0.90747,6e-05,11.48673]
[1777286325874,37.99,77886.31,0.0,-0.9074,6e-05,11.49343]
[1777286331139,37.98,77887.82,0.0,-0.90732,6e-05,11.50131]
[1777286336950,37.98,77887.49,0.0,-0.90736,6e-05,11.4975]
[1777286341986,37.98,77887.19,0.0,-0.90739,6e-05,11.49443]
[1777286347021,37.98,77887.08,0.0,-0.90742,6e-05,11.49251]
[1777286352056,37.97,77887.26,0.0,-0.90742,6e-05,11.49235]
[1777286359105,37.97,77887.31,0.0,-0.90743,6e-05,11.49094]
[1777286364139,37.97,77887.35,0.0,-0.90744,6e-05,11.48999]
[1777286369175,37.97,77887.39,0.0,-0.90745,6e-05,11.48907]
[1777286374209,37.97,77887.77,0.0,-0.90747,6e-05,11.48634]
[1777286379244,37.96,77887.92,0.0,-0.90747,6e-05,11.48613]
[1777286384279,37.96,77887.54,0.0,-0.90751,6e-05,11.48278]
[1777286392336,37.96,77887.73,0.0,-0.90751,6e-05,11.48221]
[1777286397371,37.96,77887.75,0.0,-0.90752,6e-05,11.4813]
[1777286402405,37.95,77887.95,0.0,-0.90752,6e-05,11.48146]
[1777286407441,37.95,77888.65,0.0,-0.90749,6e-05,11.48457]
[1777286412476,37.95,77888.44,0.0,-0.90751,6e-05,11.48223]
[1777286417511,37.95,77889.26,0.0,-0.90747,6e-05,11.486]
[1777286421538,37.95,77892.06,0.0,-0.90731,6e-05,11.50172]
[1777286426574,37.95,77892.2,0.0,-0.90729,6e-05,11.50302]
[1777286431609,37.95,77892.61,0.0,-0.9073,6e-05,11.50127]
[1777286436644,37.94,77893.4,0.0,-0.90726,6e-05,11.50457]
[1777286441678,37.94,77892.62,0.0,-0.90733,6e-05,11.49852]
[1777286446714,37.94,77892.78,0.0,-0.90733,6e-05,11.49804]
[1777286451749,37.94,77894.46,0.0,-0.90724,6e-05,11.50655]
[1777286454770,37.93,77898.34,0.0,-0.90701,6e-05,11.52871]
[1777286456784,37.93,77914.27,0.0,-0.906,6e-05,11.62295]
[1777286457791,37.93,77919.24,0.0,-0.90569,6e-05,11.65251]
[1777286462826,37.93,77919.47,0.0,-0.90568,6e-05,11.65304]
[1777286466856,37.93,77922.48,0.0,-0.9055,6e-05,11.67034]
[1777286467863,37.93,77927.21,0.0,-0.9052,6e-05,11.69847]
[1777286469877,37.93,77930.12,0.0,-0.90501,6e-05,11.71548]
[1777286470884,37.93,77935.02,0.0,-0.9047,6e-05,11.74462]
[1777286474922,37.93,77931.46,0.0,-0.90494,6e-05,11.72217]
[1777286475921,37.93,77921.16,0.0,-0.90561,6e-05,11.66023]
[1777286477935,37.93,77921.29,0.0,-0.9056,6e-05,11.66062]
[1777286482970,37.92,77924.36,0.0,-0.90541,6e-05,11.67823]
[1777286488007,37.92,77924.84,0.0,-0.90539,6e-05,11.68028]
[1777286493042,37.92,77924.39,0.0,-0.90546,6e-05,11.67276]
[1777286498077,37.92,77922.4,0.0,-0.90559,6e-05,11.66014]
[1777286503112,37.92,77922.71,0.0,-0.90558,6e-05,11.66139]
[1777286508147,37.92,77922.48,0.0,-0.9056,6e-05,11.65943]
[1777286513182,37.92,77921.71,0.0,-0.90566,6e-05,11.65426]
[1777286518217,37.92,77923.52,0.0,-0.90555,6e-05,11.66452]
[1777286521238,37.91,77914.54,0.0,-0.90613,6e-05,11.61049]
[1777286522245,37.91,77908.04,0.0,-0.90654,6e-05,11.57168]
[1777286527279,37.91,77907.49,0.0,-0.90657,6e-05,11.56845]
[1777286532315,37.91,77906.18,0.0,-0.90666,6e-05,11.56072]
[1777286536343,37.91,77898.23,0.0,-0.90716,6e-05,11.51344]
[1777286537350,37.92,77893.04,0.0,-0.90749,6e-05,11.48267]
[1777286542384,37.92,77892.65,0.0,-0.9075,6e-05,11.48097]
[1777286547419,37.92,77890.88,0.0,-0.90761,6e-05,11.47106]
[1777286552455,37.92,77890.28,0.0,-0.90767,6e-05,11.46431]
[1777286557490,37.92,77890.24,0.0,-0.90766,6e-05,11.46477]
[1777286562525,37.92,77890.65,0.0,-0.90763,6e-05,11.46787]
[1777286568566,37.92,77891.01,0.0,-0.9076,6e-05,11.47075]
[1777286573602,37.92,77890.97,0.0,-0.90759,6e-05,11.47111]
[1777286578637,37.92,77891.02,0.0,-0.90759,6e-05,11.47197]
[1777286583672,37.93,77890.4,0.0,-0.90762,6e-05,11.46882]
[1777286589714,37.93,77890.59,0.0,-0.9076,6e-05,11.47056]
[1777286594749,37.93,77891.09,0.0,-0.90756,6e-05,11.47405]
[1777286598778,37.93,77894.69,0.0,-0.90733,6e-05,11.49586]
[1777286601799,37.93,77897.61,0.0,-0.90714,6e-05,11.51342]
[1777286606834,37.93,77889.32,0.0,-0.90766,6e-05,11.46438]
[1777286607851,37.93,77889.65,0.0,-0.90764,6e-05,11.46647]
[1777286608851,37.93,77880.7,0.0,-0.9082,6e-05,11.41351]
[1777286609858,37.93,77882.95,0.0,-0.90806,6e-05,11.42705]
[1777286614893,37.93,77884.95,0.0,-0.90795,6e-05,11.43593]
[1777286619928,37.93,77885.33,0.0,-0.90792,6e-05,11.43906]
[1777286626977,37.94,77885.72,0.0,-0.90788,6e-05,11.44258]
[1777286632016,37.94,77886.38,0.0,-0.90783,6e-05,11.44733]
[1777286637051,37.94,77886.36,0.0,-0.90782,6e-05,11.44804]
[1777286642088,37.94,77886.35,0.0,-0.90781,6e-05,11.44881]
[1777286648128,37.94,77886.69,0.0,-0.90778,6e-05,11.4518]
[1777286654169,37.94,77887.0,0.0,-0.90775,6e-05,11.4546]
[1777286659205,37.95,77886.85,0.0,-0.90775,6e-05,11.45461]
[1777286664239,37.95,77886.71,0.0,-0.90775,6e-05,11.45453]
[1777286670282,37.95,77886.69,0.0,-0.90774,6e-05,11.45532]
[1777286676324,37.95,77886.89,0.0,-0.90775,6e-05,11.45357]
[1777286681358,37.95,77890.94,0.0,-0.90749,6e-05,11.47837]
[1777286682366,37.95,77893.74,0.0,-0.90731,6e-05,11.49512]
[1777286687400,37.95,77896.5,0.0,-0.90713,6e-05,11.51188]
[1777286692436,37.95,77896.3,0.0,-0.90714,6e-05,11.51099]
[1777286693442,37.95,77892.35,0.0,-0.90739,6e-05,11.48758]
[1777286694450,37.95,77887.93,0.0,-0.90766,6e-05,11.46145]
[1777286699485,37.95,77886.12,0.0,-0.90777,6e-05,11.45141]
[1777286705527,37.96,77885.93,0.0,-0.90777,6e-05,11.4511]
[1777286710562,37.96,77885.45,0.0,-0.9078,6e-05,11.4489]
[1777286718618,37.96,77885.35,0.0,-0.90779,6e-05,11.4494]
[1777286725667,37.96,77885.88,0.0,-0.90775,6e-05,11.45361]
[1777286730702,37.96,77886.25,0.0,-0.90772,6e-05,11.45657]
[1777286736744,37.96,77886.41,0.0,-0.90772,6e-05,11.45464]
[1777286741779,37.97,77887.53,0.0,-0.90764,6e-05,11.46207]
[1777286746814,37.97,77888.35,0.0,-0.90758,6e-05,11.4677]
[1777286751849,37.97,77888.54,0.0,-0.90756,6e-05,11.46956]
[1777286755879,37.97,77875.7,0.0,-0.90836,6e-05,11.3941]
[1777286756885,37.97,77875.71,0.0,-0.90836,6e-05,11.39442]
[1777286761921,37.97,77874.06,0.0,-0.90845,6e-05,11.38596]
[1777286766957,37.97,77874.21,0.0,-0.90842,6e-05,11.3882]
[1777286771992,37.98,77874.81,0.0,-0.90837,6e-05,11.39308]
[1777286777028,37.98,77874.98,0.0,-0.90835,6e-05,11.39539]
[1777286782063,37.98,77874.28,0.0,-0.90838,6e-05,11.39257]
[1777286787098,37.98,77875.36,0.0,-0.90829,6e-05,11.40028]
[1777286792133,37.99,77875.08,0.0,-0.90833,6e-05,11.39603]
[1777286797168,37.99,77875.08,0.0,-0.90831,6e-05,11.3973]
[1777286802203,37.99,77875.91,0.0,-0.90825,6e-05,11.40347]
[1777286807239,37.99,77875.65,0.0,-0.90825,6e-05,11.40315]
[1777286812273,38.0,77875.74,0.0,-0.90823,6e-05,11.40489]
[1777286817309,38.0,77876.54,0.0,-0.90817,6e-05,11.41081]
[1777286822344,38.0,77874.66,0.0,-0.90827,6e-05,11.40086]
[1777286823351,38.0,77862.43,0.0,-0.90903,6e-05,11.32891]
[1777286824358,38.0,77859.16,0.0,-0.90923,6e-05,11.30989]
[1777286825365,38.0,77858.21,0.0,-0.90929,6e-05,11.30471]
[1777286830400,38.0,77858.05,0.0,-0.90929,6e-05,11.30407]
[1777286835435,38.0,77859.58,0.0,-0.9092,6e-05,11.31334]
[1777286840470,38.01,77859.18,0.0,-0.90921,6e-05,11.31246]
[1777286845505,38.01,77860.89,0.0,-0.90908,6e-05,11.32429]
[1777286851547,38.01,77862.11,0.0,-0.90901,6e-05,11.32961]
[1777286856581,38.02,77862.02,0.0,-0.909,6e-05,11.33074]
[1777286861617,38.02,77862.85,0.0,-0.90893,6e-05,11.33725]
[1777286866652,38.02,77863.0,0.0,-0.9089,6e-05,11.3397]
[1777286872693,38.02,77862.76,0.0,-0.9089,6e-05,11.34015]
[1777286880749,38.03,77862.96,0.0,-0.90886,6e-05,11.34378]
[1777286885785,38.03,77862.31,0.0,-0.90888,6e-05,11.34146]
[1777286887799,38.03,77869.51,0.0,-0.90843,6e-05,11.38452]
[1777286891827,38.04,77872.5,0.0,-0.90823,6e-05,11.4031]
[1777286893840,38.04,77876.64,0.0,-0.90797,6e-05,11.428]
[1777286898876,38.04,77875.93,0.0,-0.908,6e-05,11.42472]
[1777286900890,38.04,77879.85,0.0,-0.90775,6e-05,11.44826]
[1777286905925,38.04,77880.03,0.0,-0.90773,6e-05,11.45007]
[1777286910960,38.04,77879.93,0.0,-0.90773,6e-05,11.45023]
[1777286915995,38.04,77880.38,0.0,-0.90772,6e-05,11.44981]
[1777286921030,38.04,77881.18,0.0,-0.90766,6e-05,11.45535]
[1777286926066,38.05,77881.88,0.0,-0.90761,6e-05,11.46023]
[1777286932107,38.05,77882.26,0.0,-0.90757,6e-05,11.46335]
[1777286937143,38.05,77881.6,0.0,-0.90761,6e-05,11.46016]
[1777286942178,38.05,77881.2,0.0,-0.90763,6e-05,11.4585]
[1777286947220,38.05,77879.63,0.0,-0.90772,6e-05,11.44994]
[1777286952257,38.05,77878.87,0.0,-0.90776,6e-05,11.44628]
[1777286957292,38.05,77878.95,0.0,-0.90774,6e-05,11.44759]
[1777286962327,38.06,77878.94,0.0,-0.90773,6e-05,11.44836]
[1777286968369,38.06,77879.16,0.0,-0.90771,6e-05,11.45064]
[1777286973404,38.06,77878.49,0.0,-0.90777,6e-05,11.44363]
[1777286978441,38.06,77879.04,0.0,-0.90772,6e-05,11.44771]
[1777286984483,38.06,77879.4,0.0,-0.90769,6e-05,11.45082]
[1777286991532,38.06,77867.57,0.0,-0.90842,6e-05,11.38207]
[1777286992539,38.06,77861.51,0.0,-0.9088,6e-05,11.34651]
[1777286993546,38.07,77861.77,0.0,-0.90877,6e-05,11.34863]
[1777286998580,38.07,77860.24,0.0,-0.90887,6e-05,11.33981]
[1777287004622,38.07,77860.92,0.0,-0.9088,6e-05,11.34584]
[1777287009657,38.07,77861.64,0.0,-0.90875,6e-05,11.35107]
[1777287016706,38.07,77864.39,0.0,-0.90857,6e-05,11.36774]
[1777287021741,38.07,77872.48,0.0,-0.90807,6e-05,11.41525]
[1777287023756,38.07,77878.52,0.0,-0.90768,6e-05,11.45138]
[1777287028791,38.07,77879.08,0.0,-0.90764,6e-05,11.45554]
[1777287033826,38.07,77879.42,0.0,-0.90764,6e-05,11.45389]
[1777287038861,38.08,77879.04,0.0,-0.90766,6e-05,11.45253]
[1777287043896,38.08,77872.87,0.0,-0.90803,6e-05,11.41695]
[1777287049229,38.08,77871.97,0.0,-0.90808,6e-05,11.41259]
[1777287052958,38.08,77875.92,0.0,-0.90783,6e-05,11.43643]
[1777287057994,38.08,77875.66,0.0,-0.90785,6e-05,11.43456]
[1777287063030,38.08,77875.06,0.0,-0.90789,6e-05,11.43068]
[1777287068065,38.08,77874.95,0.0,-0.9079,6e-05,11.42934]
[1777287073100,38.08,77875.37,0.0,-0.90788,6e-05,11.43183]
[1777287078135,38.08,77875.45,0.0,-0.90786,6e-05,11.43331]
[1777287081156,38.08,77878.65,0.0,-0.90766,6e-05,11.45247]
[1777287083170,38.08,77887.21,0.0,-0.90712,6e-05,11.5031]
[1777287088205,38.08,77886.71,0.0,-0.90715,6e-05,11.50059]
[1777287093244,38.08,77887.55,0.0,-0.90711,6e-05,11.5022]
[1777287099286,38.08,77887.57,0.0,-0.90711,6e-05,11.50295]
[1777287102308,38.08,77890.37,0.0,-0.90693,6e-05,11.51986]
[1777287103314,38.08,77894.29,0.0,-0.90668,6e-05,11.54318]
[1777287105328,38.08,77899.18,0.0,-0.90637,6e-05,11.57227]
[1777287106336,38.08,77904.07,0.0,-0.90606,6e-05,11.60132]
[1777287112377,38.08,77905.48,0.0,-0.90597,6e-05,11.60925]
[1777287117412,38.08,77908.57,0.0,-0.90578,6e-05,11.62708]
[1777287122447,38.08,77908.43,0.0,-0.9058,6e-05,11.62556]
[1777287127483,38.08,77907.75,0.0,-0.90585,6e-05,11.62076]
[1777287132518,38.08,77908.57,0.0,-0.9058,6e-05,11.62484]
[1777287137553,38.08,77907.82,0.0,-0.90586,6e-05,11.61956]
[1777287138560,38.08,77901.26,0.0,-0.90628,6e-05,11.58039]
[1777287141581,38.08,77899.57,0.0,-0.90639,6e-05,11.57001]
[1777287146616,38.07,77899.39,0.0,-0.90641,6e-05,11.56852]
[1777287151651,38.07,77899.37,0.0,-0.90644,6e-05,11.5641]
[1777287156685,38.07,77900.1,0.0,-0.9064,6e-05,11.56801]
[1777287161721,38.07,77901.75,0.0,-0.9063,6e-05,11.57728]
[1777287165749,38.07,77905.98,0.0,-0.90603,6e-05,11.60212]
[1777287166756,38.07,77901.83,0.0,-0.9063,6e-05,11.57721]
[1777287168770,38.07,77898.72,0.0,-0.9065,6e-05,11.55856]
[1777287173805,38.07,77891.97,0.0,-0.90693,6e-05,11.51816]
[1777287178840,38.07,77891.65,0.0,-0.90695,6e-05,11.5162]
[1777287183875,38.07,77888.75,0.0,-0.90714,6e-05,11.49902]
[1777287188909,38.07,77889.49,0.0,-0.90709,6e-05,11.50347]
[1777287191931,38.07,77883.43,0.0,-0.90747,6e-05,11.4676]
[1777287193945,38.07,77879.64,0.0,-0.90771,6e-05,11.44532]
[1777287198979,38.07,77878.65,0.0,-0.90776,6e-05,11.44]
[1777287204015,38.07,77872.77,0.0,-0.90813,6e-05,11.40586]
[1777287205022,38.07,77869.6,0.0,-0.90832,6e-05,11.38732]
[1777287207036,38.07,77865.97,0.0,-0.90854,6e-05,11.36632]
[1777287212071,38.08,77865.47,0.0,-0.90859,6e-05,11.36068]
[1777287215092,38.08,77862.28,0.0,-0.90878,6e-05,11.34261]
[1777287220128,38.08,77861.79,0.0,-0.9088,6e-05,11.34109]
[1777287225164,38.08,77862.43,0.0,-0.90874,6e-05,11.3463]
[1777287230198,38.09,77863.15,0.0,-0.90868,6e-05,11.35199]
[1777287235233,38.09,77862.9,0.0,-0.90868,6e-05,11.35198]
[1777287240269,38.09,77861.9,0.0,-0.90873,6e-05,11.34758]
[1777287245304,38.09,77861.5,0.0,-0.90873,6e-05,11.34676]
[1777287250339,38.1,77862.02,0.0,-0.90869,6e-05,11.35135]
[1777287255377,38.1,77862.06,0.0,-0.90867,6e-05,11.35309]
[1777287260411,38.1,77865.0,0.0,-0.90848,6e-05,11.37115]
[1777287265447,38.1,77864.56,0.0,-0.9085,6e-05,11.36914]
[1777287270482,38.1,77863.87,0.0,-0.90853,6e-05,11.36566]
[1777287275516,38.1,77865.58,0.0,-0.90844,6e-05,11.37318]
[1777287280553,38.11,77864.83,0.0,-0.90847,6e-05,11.36999]
[1777287285589,38.11,77864.67,0.0,-0.90848,6e-05,11.36885]
[1777287290624,38.11,77864.86,0.0,-0.90848,6e-05,11.36944]
[1777287295659,38.1,77866.48,0.0,-0.90838,6e-05,11.37844]
[1777287300694,38.1,77866.11,0.0,-0.90841,6e-05,11.37567]
[1777287305729,38.1,77864.73,0.0,-0.90851,6e-05,11.367]
[1777287310766,38.1,77863.21,0.0,-0.90861,6e-05,11.35753]
[1777287315801,38.1,77864.55,0.0,-0.90853,6e-05,11.36497]
[1777287320836,38.1,77864.59,0.0,-0.90853,6e-05,11.3647]
[1777287331912,38.1,77864.63,0.0,-0.90857,6e-05,11.35978]
[1777287338963,38.1,77866.58,0.0,-0.90845,6e-05,11.37052]
[1777287342991,38.1,77869.86,0.0,-0.90826,6e-05,11.3893]
[1777287348025,38.1,77870.22,0.0,-0.90822,6e-05,11.39243]
[1777287353061,38.1,77869.84,0.0,-0.90824,6e-05,11.39116]
[1777287359102,38.1,77868.17,0.0,-0.90833,6e-05,11.3825]
[1777287362124,38.1,77864.18,0.0,-0.90857,6e-05,11.35962]
[1777287367159,38.1,77862.28,0.0,-0.90867,6e-05,11.34967]
[1777287376222,38.11,77862.08,0.0,-0.90866,6e-05,11.35081]
[1777287378235,38.11,77865.52,0.0,-0.90844,6e-05,11.37158]
[1777287382264,38.11,77869.34,0.0,-0.90819,6e-05,11.39497]
[1777287386292,38.11,77872.09,0.0,-0.90801,6e-05,11.41189]
[1777287391326,38.11,77872.87,0.0,-0.90798,6e-05,11.4134]
[1777287396362,38.12,77871.66,0.0,-0.90805,6e-05,11.40707]
[1777287402404,38.12,77872.62,0.0,-0.90798,6e-05,11.41368]
[1777287407439,38.12,77872.49,0.0,-0.90798,6e-05,11.41367]
[1777287412474,38.12,77872.69,0.0,-0.90796,6e-05,11.41563]
[1777287417509,38.12,77872.59,0.0,-0.90796,6e-05,11.41578]
[1777287422544,38.12,77872.52,0.0,-0.90795,6e-05,11.41611]
[1777287427579,38.12,77872.3,0.0,-0.90796,6e-05,11.41552]
[1777287432614,38.13,77873.19,0.0,-0.9079,6e-05,11.42149]
[1777287437649,38.13,77872.98,0.0,-0.9079,6e-05,11.42096]
[1777287443690,38.13,77872.78,0.0,-0.9079,6e-05,11.42062]
[1777287448725,38.13,77873.07,0.0,-0.90788,6e-05,11.42303]
[1777287453763,38.13,77872.87,0.0,-0.90791,6e-05,11.4187]
[1777287458798,38.13,77874.06,0.0,-0.90783,6e-05,11.42641]
[1777287460812,38.13,77869.57,0.0,-0.90811,6e-05,11.40021]
[1777287466854,38.13,77868.22,0.0,-0.90818,6e-05,11.39335]
[1777287471890,38.14,77868.95,0.0,-0.90812,6e-05,11.39862]
[1777287476927,38.14,77870.12,0.0,-0.90804,6e-05,11.40645]
[1777287481961,38.14,77870.19,0.0,-0.90803,6e-05,11.40773]
[1777287486997,38.14,77870.57,0.0,-0.90799,6e-05,11.4108]
[1777287492032,38.14,77870.89,0.0,-0.90796,6e-05,11.41351]
[1777287497066,38.14,77870.88,0.0,-0.90795,6e-05,11.41441]
[1777287500088,38.15,77873.98,0.0,-0.90776,6e-05,11.43315]
[1777287505123,38.15,77873.64,0.0,-0.90777,6e-05,11.43178]
[1777287510158,38.15,77873.37,0.0,-0.90778,6e-05,11.43085]
[1777287518214,38.15,77874.29,0.0,-0.90774,6e-05,11.43279]
[1777287523249,38.15,77873.8,0.0,-0.90779,6e-05,11.42881]
[1777287528284,38.14,77874.18,0.0,-0.90777,6e-05,11.43001]
[1777287534327,38.14,77874.1,0.0,-0.90779,6e-05,11.42829]
[1777287538355,38.14,77871.08,0.0,-0.90799,6e-05,11.40969]
[1777287543390,38.14,77872.51,0.0,-0.90791,6e-05,11.41729]
[1777287548425,38.14,77871.69,0.0,-0.90797,6e-05,11.41162]
[1777287553460,38.14,77870.78,0.0,-0.90803,6e-05,11.40611]
[1777287558494,38.14,77870.53,0.0,-0.90804,6e-05,11.40555]
[1777287563530,38.14,77871.8,0.0,-0.90795,6e-05,11.41393]
[1777287568565,38.14,77871.73,0.0,-0.90794,6e-05,11.41436]
[1777287573599,38.14,77872.04,0.0,-0.90794,6e-05,11.41315]
[1777287578635,38.15,77872.02,0.0,-0.90793,6e-05,11.41387]
[1777287583670,38.15,77872.52,0.0,-0.90789,6e-05,11.41764]
[1777287589711,38.15,77872.42,0.0,-0.90789,6e-05,11.41803]
[1777287594747,38.15,77867.8,0.0,-0.90817,6e-05,11.39161]
[1777287596761,38.15,77862.7,0.0,-0.90848,6e-05,11.36201]
[1777287601796,38.15,77859.39,0.0,-0.90867,6e-05,11.34376]
[1777287602803,38.15,77856.37,0.0,-0.90886,6e-05,11.32627]
[1777287604817,38.15,77850.56,0.0,-0.90922,6e-05,11.29208]
[1777287606831,38.15,77847.11,0.0,-0.90943,6e-05,11.27184]
[1777287611866,38.15,77846.57,0.0,-0.90947,6e-05,11.26886]
[1777287616901,38.15,77845.12,0.0,-0.90955,6e-05,11.2606]
[1777287621937,38.16,77847.96,0.0,-0.90937,6e-05,11.2775]
[1777287626972,38.16,77847.95,0.0,-0.90937,6e-05,11.27757]
[1777287632008,38.16,77847.64,0.0,-0.90942,6e-05,11.272]
[1777287637042,38.16,77848.53,0.0,-0.90936,6e-05,11.27733]
[1777287642078,38.16,77851.33,0.0,-0.90919,6e-05,11.29379]
[1777287647092,38.16,77852.24,0.0,-0.90913,6e-05,11.29907]
[1777287647113,38.16,77855.7,0.0,-0.90892,6e-05,11.31936]
[1777287652148,38.16,77857.39,0.0,-0.9088,6e-05,11.33043]
[1777287655169,38.16,77863.76,0.0,-0.9084,6e-05,11.36874]
[1777287660204,38.16,77865.5,0.0,-0.90827,6e-05,11.38014]
[1777287665239,38.16,77866.06,0.0,-0.90823,6e-05,11.38469]
[1777287670274,38.17,77866.8,0.0,-0.90817,6e-05,11.39004]
[1777287675309,38.17,77867.01,0.0,-0.90814,6e-05,11.39225]
[1777287676316,38.17,77863.21,0.0,-0.90838,6e-05,11.37007]
[1777287677323,38.17,77858.23,0.0,-0.90869,6e-05,11.34101]
[1777287682357,38.17,77856.51,0.0,-0.90881,6e-05,11.32947]
[1777287687392,38.16,77856.57,0.0,-0.90882,6e-05,11.32878]
[1777287693435,38.17,77857.36,0.0,-0.90878,6e-05,11.33122]
[1777287705518,38.17,77856.51,0.0,-0.90879,6e-05,11.3296]
[1777287719617,38.18,77857.4,0.0,-0.9087,6e-05,11.33861]
[1777287733715,38.19,77857.3,0.0,-0.90866,6e-05,11.34171]
[1777287738750,38.19,77859.59,0.0,-0.90851,6e-05,11.35646]
[1777287739757,38.19,77865.85,0.0,-0.90811,6e-05,11.39352]
[1777287740763,38.19,77874.06,0.0,-0.9076,6e-05,11.44208]
[1777287741771,38.19,77875.0,0.0,-0.90754,6e-05,11.44774]
[1777287743784,38.19,77872.16,0.0,-0.90771,6e-05,11.43123]
[1777287748819,38.19,77875.66,0.0,-0.90749,6e-05,11.45252]
[1777287753854,38.19,77875.91,0.0,-0.90749,6e-05,11.45071]
[1777287758889,38.19,77877.86,0.0,-0.90736,6e-05,11.4628]
[1777287763925,38.19,77880.31,0.0,-0.9072,6e-05,11.47772]
[1777287768962,38.2,77879.47,0.0,-0.90725,6e-05,11.47321]
[1777287769967,38.2,77886.3,0.0,-0.90682,6e-05,11.51366]
[1777287770973,38.2,77890.24,0.0,-0.90657,6e-05,11.53733]
[1777287773995,38.2,77893.45,0.0,-0.90636,6e-05,11.55648]
[1777287779030,38.2,77893.22,0.0,-0.90638,6e-05,11.55484]
[1777287782051,38.2,77888.5,0.0,-0.90668,6e-05,11.52679]
[1777287784064,38.2,77886.26,0.0,-0.90681,6e-05,11.51443]
[1777287788092,38.2,77880.29,0.0,-0.90716,6e-05,11.48134]
[1777287789100,38.2,77877.44,0.0,-0.90734,6e-05,11.46462]
[1777287794135,38.2,77877.68,0.0,-0.90732,6e-05,11.46667]
[1777287799172,38.2,77877.27,0.0,-0.90734,6e-05,11.46489]
[1777287804207,38.21,77876.81,0.0,-0.90736,6e-05,11.46283]
[1777287809242,38.21,77876.91,0.0,-0.90735,6e-05,11.46406]
[1777287814277,38.21,77878.17,0.0,-0.90729,6e-05,11.46819]
[1777287820320,38.21,77877.16,0.0,-0.90734,6e-05,11.4629]
[1777287825354,38.21,77876.68,0.0,-0.90737,6e-05,11.46068]
[1777287830389,38.21,77876.74,0.0,-0.90736,6e-05,11.46166]
[1777287835424,38.21,77876.74,0.0,-0.90735,6e-05,11.46237]
[1777287837438,38.21,77868.09,0.0,-0.90789,6e-05,11.41151]
[1777287838444,38.21,77863.74,0.0,-0.90816,6e-05,11.38622]
[1777287841467,38.21,77857.68,0.0,-0.90853,6e-05,11.35098]
[1777287842473,38.21,77848.85,0.0,-0.90908,6e-05,11.29945]
[1777287843480,38.21,77847.52,0.0,-0.90916,6e-05,11.29166]
[1777287849522,38.21,77846.02,0.0,-0.90925,6e-05,11.28301]
[1777287850528,38.21,77841.12,0.0,-0.90956,6e-05,11.25435]
[1777287855563,38.22,77838.27,0.0,-0.90973,6e-05,11.23809]
[1777287860599,38.22,77838.7,0.0,-0.9097,6e-05,11.24099]
[1777287863620,38.22,77831.78,0.0,-0.91012,6e-05,11.20081]
[1777287868655,38.22,77830.5,0.0,-0.91019,6e-05,11.194]
[1777287873689,38.22,77825.99,0.0,-0.91049,6e-05,11.16447]
[1777287875704,38.23,77823.33,0.0,-0.91062,6e-05,11.15224]
[1777287878724,38.23,77817.9,0.0,-0.91089,6e-05,11.12562]
[1777287883760,38.24,77817.17,0.0,-0.91089,6e-05,11.1261]
[1777287888795,38.25,77815.89,0.0,-0.91095,6e-05,11.11973]
[1777287893830,38.25,77812.53,0.0,-0.91115,6e-05,11.10132]
[1777287898865,38.25,77813.3,0.0,-0.91109,6e-05,11.107]
[1777287900878,38.25,77808.18,0.0,-0.91139,6e-05,11.07774]
[1777287901885,38.25,77803.18,0.0,-0.9117,6e-05,11.04861]
[1777287906921,38.25,77805.02,0.0,-0.91159,6e-05,11.05888]
[1777287912963,38.25,77805.1,0.0,-0.91159,6e-05,11.05885]
[1777287917998,38.25,77805.09,0.0,-0.9116,6e-05,11.05839]
[1777287923037,38.25,77804.62,0.0,-0.91163,6e-05,11.05529]
[1777287928076,38.25,77803.51,0.0,-0.9117,6e-05,11.04851]
[1777287932104,38.25,77807.4,0.0,-0.91149,6e-05,11.06698]
[1777287937140,38.25,77807.58,0.0,-0.91149,6e-05,11.06754]
[1777287942174,38.24,77807.49,0.0,-0.9115,6e-05,11.06648]
[1777287948217,38.24,77807.31,0.0,-0.91152,6e-05,11.06472]
[1777287953252,38.24,77809.12,0.0,-0.91142,6e-05,11.07458]
[1777287955266,38.24,77816.17,0.0,-0.91099,6e-05,11.11524]
[1777287958286,38.24,77819.13,0.0,-0.91081,6e-05,11.13222]
[1777287963322,38.24,77822.82,0.0,-0.91058,6e-05,11.15447]
[1777287965336,38.24,77830.15,0.0,-0.91012,6e-05,11.19748]
[1777287966343,38.24,77835.71,0.0,-0.90978,6e-05,11.23001]
[1777287971378,38.25,77836.95,0.0,-0.90969,6e-05,11.23874]
[1777287976413,38.25,77836.94,0.0,-0.90968,6e-05,11.23943]
[1777287981449,38.25,77836.99,0.0,-0.90968,6e-05,11.23976]
[1777287986486,38.25,77836.06,0.0,-0.90973,6e-05,11.23437]
[1777287992528,38.25,77835.65,0.0,-0.90979,6e-05,11.22822]
[1777287997563,38.25,77836.07,0.0,-0.90976,6e-05,11.23081]
[1777288002598,38.25,77836.11,0.0,-0.90975,6e-05,11.23125]
[1777288007633,38.25,77835.6,0.0,-0.90978,6e-05,11.22847]
[1777288008640,38.25,77828.37,0.0,-0.91023,6e-05,11.18631]
[1777288009647,38.25,77825.53,0.0,-0.9104,6e-05,11.16986]
[1777288013675,38.25,77813.29,0.0,-0.91114,6e-05,11.09911]
[1777288014682,38.25,77809.28,0.0,-0.91139,6e-05,11.07605]
[1777288016697,38.25,77805.83,0.0,-0.91159,6e-05,11.05618]
[1777288020725,38.25,77802.75,0.0,-0.91178,6e-05,11.03794]
[1777288022739,38.25,77800.08,0.0,-0.91195,6e-05,11.02233]
[1777288027776,38.25,77799.34,0.0,-0.91199,6e-05,11.01785]
[1777288032811,38.25,77797.94,0.0,-0.91208,6e-05,11.00963]
[1777288037845,38.25,77796.6,0.0,-0.91216,6e-05,11.00188]
[1777288042881,38.25,77795.39,0.0,-0.91223,6e-05,10.99496]
[1777288046908,38.25,77798.37,0.0,-0.91205,6e-05,11.01229]
[1777288051944,38.25,77798.68,0.0,-0.91206,6e-05,11.01024]
[1777288056979,38.25,77797.86,0.0,-0.91211,6e-05,11.00554]
[1777288061007,38.25,77794.98,0.0,-0.91228,6e-05,10.98897]
[1777288066042,38.25,77793.26,0.0,-0.91238,6e-05,10.9793]
[1777288072083,38.25,77794.01,0.0,-0.91234,6e-05,10.98392]
[1777288080140,38.25,77794.31,0.0,-0.91231,6e-05,10.98591]
[1777288085175,38.25,77794.19,0.0,-0.91232,6e-05,10.98541]
[1777288090209,38.25,77794.03,0.0,-0.91233,6e-05,10.98474]
[1777288096252,38.25,77794.02,0.0,-0.91232,6e-05,10.98504]
[1777288101287,38.25,77792.53,0.0,-0.91241,6e-05,10.97678]
[1777288106322,38.25,77794.15,0.0,-0.91231,6e-05,10.98653]
[1777288111356,38.25,77794.08,0.0,-0.91233,6e-05,10.98266]
[1777288114378,38.25,77790.17,0.0,-0.91257,6e-05,10.96032]
[1777288119412,38.26,77788.62,0.0,-0.91265,6e-05,10.95197]
[1777288124688,38.26,77788.86,0.0,-0.91264,6e-05,10.95374]
[1777288133511,38.26,77787.42,0.0,-0.91271,6e-05,10.9462]
[1777288138545,38.26,77776.66,0.0,-0.91336,6e-05,10.88451]
[1777288139553,38.26,77774.0,0.0,-0.91351,6e-05,10.86935]
[1777288144590,38.26,77775.34,0.0,-0.91342,6e-05,10.87799]
[1777288149628,38.26,77776.05,0.0,-0.91337,6e-05,10.88301]
[1777288155333,38.26,77776.47,0.0,-0.91334,6e-05,10.88614]
[1777288160706,38.27,77774.89,0.0,-0.91342,6e-05,10.87829]
[1777288167755,38.27,77774.54,0.0,-0.91343,6e-05,10.87769]
[1777288173798,38.27,77774.5,0.0,-0.91344,6e-05,10.87467]
[1777288178832,38.27,77774.52,0.0,-0.91343,6e-05,10.87564]
[1777288183868,38.27,77774.19,0.0,-0.91344,6e-05,10.87457]
[1777288188907,38.27,77771.08,0.0,-0.91362,6e-05,10.85752]
[1777288190920,38.28,77768.16,0.0,-0.91379,6e-05,10.84114]
[1777288192934,38.28,77765.47,0.0,-0.91395,6e-05,10.82614]
[1777288197970,38.28,77766.49,0.0,-0.91387,6e-05,10.83318]
[1777288203007,38.28,77764.12,0.0,-0.914,6e-05,10.82079]
[1777288208041,38.28,77764.96,0.0,-0.91394,6e-05,10.8269]
[1777288213076,38.29,77761.02,0.0,-0.91416,6e-05,10.80559]
[1777288214083,38.29,77756.54,0.0,-0.91442,6e-05,10.7802]
[1777288219117,38.29,77754.92,0.0,-0.9145,6e-05,10.77252]
[1777288225160,38.29,77754.97,0.0,-0.91448,6e-05,10.77468]
[1777288230195,38.3,77753.96,0.0,-0.91452,6e-05,10.77041]
[1777288233216,38.3,77750.88,0.0,-0.91472,6e-05,10.74993]
[1777288238251,38.3,77750.01,0.0,-0.91475,6e-05,10.74661]
[1777288243286,38.3,77750.46,0.0,-0.91471,6e-05,10.75081]
[1777288250336,38.31,77750.64,0.0,-0.91468,6e-05,10.75401]
[1777288255371,38.31,77751.64,0.0,-0.9146,6e-05,10.76121]
[1777288260406,38.31,77752.65,0.0,-0.91453,6e-05,10.76836]
[1777288265445,38.32,77750.58,0.0,-0.91464,6e-05,10.75785]
[1777288270476,38.32,77751.38,0.0,-0.91457,6e-05,10.76378]
[1777288279539,38.32,77750.69,0.0,-0.91459,6e-05,10.7622]
[1777288284574,38.32,77750.14,0.0,-0.91461,6e-05,10.76036]
[1777288291623,38.33,77749.79,0.0,-0.91464,6e-05,10.75638]
[1777288296658,38.33,77750.47,0.0,-0.91458,6e-05,10.76156]
[1777288297665,38.33,77759.79,0.0,-0.91403,6e-05,10.81517]
[1777288298672,38.33,77762.79,0.0,-0.91385,6e-05,10.83254]
[1777288301693,38.33,77769.78,0.0,-0.91343,6e-05,10.8731]
[1777288302700,38.33,77772.34,0.0,-0.91327,6e-05,10.88791]
[1777288306728,38.33,77767.12,0.0,-0.91358,6e-05,10.85824]
[1777288307735,38.33,77763.89,0.0,-0.91377,6e-05,10.83985]
[1777288312769,38.33,77763.6,0.0,-0.91378,6e-05,10.83905]
[1777288316798,38.34,77767.61,0.0,-0.91353,6e-05,10.8628]
[1777288321834,38.34,77767.71,0.0,-0.91352,6e-05,10.86415]
[1777288323848,38.34,77770.71,0.0,-0.91334,6e-05,10.8817]
[1777288326869,38.34,77774.52,0.0,-0.9131,6e-05,10.90399]
[1777288331904,38.34,77774.67,0.0,-0.91309,6e-05,10.90539]
[1777288337946,38.34,77774.81,0.0,-0.91307,6e-05,10.90692]
[1777288342981,38.34,77775.14,0.0,-0.91305,6e-05,10.90931]
[1777288344995,38.34,77779.49,0.0,-0.91279,6e-05,10.93451]
[1777288350035,38.34,77782.44,0.0,-0.91261,6e-05,10.95173]
[1777288353053,38.34,77785.92,0.0,-0.91242,6e-05,10.96801]
[1777288357082,38.34,77788.61,0.0,-0.91225,6e-05,10.98465]
[1777288360102,38.35,77784.93,0.0,-0.91246,6e-05,10.96452]
[1777288365138,38.35,77783.59,0.0,-0.91252,6e-05,10.95879]
[1777288370173,38.35,77784.28,0.0,-0.91246,6e-05,10.96464]
[1777288375208,38.36,77782.91,0.0,-0.91252,6e-05,10.95852]
[1777288380243,38.36,77782.66,0.0,-0.91252,6e-05,10.95809]
[1777288385278,38.36,77781.46,0.0,-0.9126,6e-05,10.95101]
[1777288390312,38.36,77781.89,0.0,-0.91257,6e-05,10.95334]
[1777288395348,38.36,77782.24,0.0,-0.91255,6e-05,10.95517]
[1777288400382,38.36,77780.1,0.0,-0.91268,6e-05,10.94269]
[1777288405418,38.36,77780.37,0.0,-0.91267,6e-05,10.94418]
[1777288410453,38.36,77780.89,0.0,-0.91264,6e-05,10.94716]
[1777288415488,38.36,77780.28,0.0,-0.9127,6e-05,10.93987]
[1777288420522,38.36,77779.37,0.0,-0.91275,6e-05,10.93473]
[1777288425558,38.36,77777.67,0.0,-0.91285,6e-05,10.92511]
[1777288427572,38.36,77774.42,0.0,-0.91305,6e-05,10.90651]
[1777288432607,38.36,77773.09,0.0,-0.91312,6e-05,10.89933]
[1777288437642,38.36,77773.42,0.0,-0.9131,6e-05,10.90176]
[1777288438649,38.36,77769.19,0.0,-0.91335,6e-05,10.87756]
[1777288443683,38.36,77767.61,0.0,-0.91344,6e-05,10.86927]
[1777288448720,38.36,77768.1,0.0,-0.9134,6e-05,10.87289]
[1777288453755,38.37,77765.78,0.0,-0.91353,6e-05,10.86041]
[1777288454762,38.37,77760.5,0.0,-0.91384,6e-05,10.83031]
[1777288459796,38.37,77758.41,0.0,-0.91395,6e-05,10.81948]
[1777288463824,38.37,77755.69,0.0,-0.9141,6e-05,10.80487]
[1777288468859,38.37,77753.0,0.0,-0.91425,6e-05,10.79081]
[1777288472888,38.37,77750.15,0.0,-0.91443,6e-05,10.77188]
[1777288474904,38.38,77775.38,0.0,-0.91292,6e-05,10.91717]
[1777288475910,38.38,77780.21,0.0,-0.91263,6e-05,10.94526]
[1777288476918,38.38,77780.27,0.0,-0.91262,6e-05,10.9461]
[1777288482753,38.38,77780.71,0.0,-0.91259,6e-05,10.94873]
[1777288493035,38.38,77780.71,0.0,-0.91259,6e-05,10.9493]
[1777288498136,38.38,77781.21,0.0,-0.91256,6e-05,10.95229]
[1777288499275,38.38,77784.65,0.0,-0.91234,6e-05,10.97252]
[1777288505122,38.38,77784.3,0.0,-0.91235,6e-05,10.97198]
[1777288510625,38.38,77784.56,0.0,-0.91233,6e-05,10.97338]
[1777288517207,38.38,77784.27,0.0,-0.91235,6e-05,10.97147]
[1777288522243,38.38,77784.87,0.0,-0.91232,6e-05,10.97475]
[1777288527277,38.38,77784.18,0.0,-0.91236,6e-05,10.97059]
[1777288532313,38.38,77784.01,0.0,-0.9124,6e-05,10.96562]
[1777288537348,38.38,77783.66,0.0,-0.91242,6e-05,10.96354]
[1777288542382,38.38,77782.93,0.0,-0.91247,6e-05,10.95932]
[1777288547418,38.38,77783.38,0.0,-0.91244,6e-05,10.96197]
[1777288549432,38.38,77779.46,0.0,-0.91268,6e-05,10.93941]
[1777288551446,38.38,77776.87,0.0,-0.91283,6e-05,10.92462]
[1777288553460,38.38,77781.18,0.0,-0.91257,6e-05,10.94957]
[1777288558495,38.38,77782.42,0.0,-0.91249,6e-05,10.95721]
[1777288562522,38.38,77779.33,0.0,-0.91268,6e-05,10.93947]
[1777288567557,38.38,77778.63,0.0,-0.91271,6e-05,10.93566]
[1777288572593,38.38,77777.06,0.0,-0.91281,6e-05,10.9269]
[1777288577628,38.38,77775.76,0.0,-0.91288,6e-05,10.91978]
[1777288583669,38.38,77775.85,0.0,-0.91287,6e-05,10.92075]
[1777288588704,38.38,77774.11,0.0,-0.91297,6e-05,10.91114]
[1777288593739,38.39,77773.21,0.0,-0.91305,6e-05,10.90261]
[1777288598847,38.39,77772.89,0.0,-0.91306,6e-05,10.90117]
[1777288599782,38.39,77769.37,0.0,-0.91327,6e-05,10.88115]
[1777288600789,38.39,77765.64,0.0,-0.91349,6e-05,10.85988]
[1777288602803,38.39,77762.61,0.0,-0.91367,6e-05,10.84286]
[1777288603809,38.39,77759.68,0.0,-0.91384,6e-05,10.82626]
[1777288608844,38.39,77758.38,0.0,-0.9139,6e-05,10.81993]
[1777288613881,38.39,77759.16,0.0,-0.91385,6e-05,10.82547]
[1777288618916,38.39,77758.34,0.0,-0.91388,6e-05,10.82184]
[1777288623951,38.4,77759.0,0.0,-0.91383,6e-05,10.82673]
[1777288625965,38.4,77763.66,0.0,-0.91355,6e-05,10.85388]
[1777288632011,38.4,77765.75,0.0,-0.91342,6e-05,10.86689]
[1777288638048,38.4,77765.29,0.0,-0.91343,6e-05,10.86525]
[1777288643084,38.4,77765.29,0.0,-0.91342,6e-05,10.8661]
[1777288655170,38.41,77765.27,0.0,-0.91343,6e-05,10.86415]
[1777288657184,38.41,77768.36,0.0,-0.91324,6e-05,10.88221]
[1777288662219,38.41,77770.57,0.0,-0.9131,6e-05,10.89557]
[1777288669267,38.41,77770.32,0.0,-0.91311,6e-05,10.89501]
[1777288674302,38.41,77771.28,0.0,-0.91304,6e-05,10.90126]
[1777288677324,38.41,77766.33,0.0,-0.91333,6e-05,10.87322]
[1777288683366,38.41,77765.43,0.0,-0.91338,6e-05,10.86913]
[1777288688401,38.42,77766.74,0.0,-0.91329,6e-05,10.8776]
[1777288694444,38.42,77766.0,0.0,-0.91332,6e-05,10.87445]
[1777288698472,38.42,77762.71,0.0,-0.91351,6e-05,10.85634]
[1777288703507,38.42,77761.43,0.0,-0.91357,6e-05,10.85015]
[1777288709549,38.42,77762.94,0.0,-0.91347,6e-05,10.86021]
[1777288714584,38.43,77763.61,0.0,-0.91344,6e-05,10.86134]
[1777288719619,38.43,77763.76,0.0,-0.91342,6e-05,10.86324]
[1777288724654,38.43,77763.57,0.0,-0.91342,6e-05,10.86314]
[1777288729688,38.43,77763.64,0.0,-0.91341,6e-05,10.86448]
[1777288734724,38.43,77763.7,0.0,-0.9134,6e-05,10.86572]
[1777288740766,38.43,77764.06,0.0,-0.91336,6e-05,10.86881]
[1777288741773,38.43,77773.47,0.0,-0.9128,6e-05,10.92298]
[1777288742780,38.44,77775.9,0.0,-0.91265,6e-05,10.93703]
[1777288745802,38.44,77781.98,0.0,-0.91229,6e-05,10.97221]
[1777288746809,38.44,77785.15,0.0,-0.91209,6e-05,10.99089]
[1777288748823,38.44,77788.45,0.0,-0.91188,6e-05,11.01067]
[1777288749829,38.44,77791.52,0.0,-0.91169,6e-05,11.02874]
[1777288754866,38.44,77798.35,0.0,-0.91126,6e-05,11.06984]
[1777288755872,38.44,77793.12,0.0,-0.91158,6e-05,11.0399]
[1777288760908,38.44,77790.88,0.0,-0.91171,6e-05,11.02732]
[1777288761915,38.44,77787.61,0.0,-0.91191,6e-05,11.00838]
[1777288766950,38.44,77786.82,0.0,-0.91196,6e-05,11.00357]
[1777288770978,38.44,77783.81,0.0,-0.91214,6e-05,10.98604]
[1777288776016,38.44,77783.85,0.0,-0.91217,6e-05,10.98235]
[1777288781049,38.44,77784.55,0.0,-0.91212,6e-05,10.9863]
[1777288782055,38.44,77789.35,0.0,-0.91184,6e-05,11.01395]
[1777288787091,38.44,77790.74,0.0,-0.91175,6e-05,11.02166]
[1777288790112,38.44,77794.13,0.0,-0.91155,6e-05,11.04102]
[1777288793133,38.44,77797.01,0.0,-0.91138,6e-05,11.05738]
[1777288798168,38.44,77798.38,0.0,-0.9113,6e-05,11.06511]
[1777288803203,38.44,77800.45,0.0,-0.91116,6e-05,11.078]
[1777288809245,38.44,77800.32,0.0,-0.91116,6e-05,11.07869]
[1777288816295,38.44,77799.97,0.0,-0.91119,6e-05,11.07556]
[1777288822337,38.44,77799.49,0.0,-0.9112,6e-05,11.07428]
[1777288827372,38.44,77799.34,0.0,-0.91122,6e-05,11.0727]
[1777288832407,38.44,77799.96,0.0,-0.91122,6e-05,11.07177]
[1777288837586,38.44,77799.57,0.0,-0.91125,6e-05,11.06886]
[1777288843484,38.44,77795.69,0.0,-0.91149,6e-05,11.04575]
[1777288848519,38.44,77795.05,0.0,-0.91153,6e-05,11.04161]
[1777288853554,38.44,77795.05,0.0,-0.91154,6e-05,11.04115]
[1777288858589,38.44,77796.4,0.0,-0.91146,6e-05,11.04847]
[1777288860603,38.44,77800.02,0.0,-0.91124,6e-05,11.06916]
[1777288862618,38.44,77804.67,0.0,-0.91096,6e-05,11.09618]
[1777288867652,38.44,77804.84,0.0,-0.91094,6e-05,11.09826]
[1777288872687,38.44,77805.05,0.0,-0.91091,6e-05,11.10062]
[1777288877721,38.44,77804.92,0.0,-0.91091,6e-05,11.10102]
[1777288882756,38.45,77805.31,0.0,-0.91087,6e-05,11.10444]
[1777288887792,38.44,77807.31,0.0,-0.91075,6e-05,11.11559]
[1777288890813,38.44,77817.42,0.0,-0.91014,6e-05,11.17405]
[1777288891821,38.44,77818.81,0.0,-0.91008,6e-05,11.17839]
[1777288896856,38.45,77819.76,0.0,-0.91002,6e-05,11.18439]
[1777288901891,38.45,77815.49,0.0,-0.91028,6e-05,11.15966]
[1777288902898,38.45,77818.36,0.0,-0.9101,6e-05,11.17644]
[1777288907933,38.45,77822.86,0.0,-0.90982,6e-05,11.20295]
[1777288912967,38.45,77823.44,0.0,-0.90979,6e-05,11.20572]
[1777288916996,38.44,77827.0,0.0,-0.90958,6e-05,11.22535]
[1777288922034,38.44,77826.2,0.0,-0.90963,6e-05,11.22067]
[1777288929082,38.44,77825.37,0.0,-0.9097,6e-05,11.21383]
[1777288933110,38.44,77828.19,0.0,-0.90955,6e-05,11.22864]
[1777288939151,38.43,77829.37,0.0,-0.9095,6e-05,11.23294]
[1777288946201,38.43,77830.82,0.0,-0.90943,6e-05,11.23986]
[1777288947207,38.43,77835.88,0.0,-0.90912,6e-05,11.26927]
[1777288951236,38.43,77843.38,0.0,-0.90869,6e-05,11.30873]
[1777288953250,38.43,77845.11,0.0,-0.90858,6e-05,11.31849]
[1777288955264,38.43,77848.21,0.0,-0.90839,6e-05,11.33627]
[1777288960298,38.42,77844.19,0.0,-0.90865,6e-05,11.31182]
[1777288961306,38.42,77839.08,0.0,-0.90897,6e-05,11.28185]
[1777288962313,38.42,77836.16,0.0,-0.90915,6e-05,11.26473]
[1777288967348,38.42,77836.33,0.0,-0.90915,6e-05,11.26534]
[1777288978425,38.42,77838.55,0.0,-0.90902,6e-05,11.27728]
[1777288983459,38.42,77838.88,0.0,-0.90901,6e-05,11.27884]
[1777288984467,38.42,77834.6,0.0,-0.90927,6e-05,11.25382]
[1777288985476,38.42,77831.47,0.0,-0.90947,6e-05,11.23512]
[1777288988498,38.42,77830.17,0.0,-0.90956,6e-05,11.22634]
[1777288993533,38.41,77830.92,0.0,-0.90954,6e-05,11.22873]
[1777288999577,38.41,77830.12,0.0,-0.90961,6e-05,11.2217]
[1777289004611,38.41,77830.27,0.0,-0.90962,6e-05,11.22065]
[1777289006625,38.4,77837.06,0.0,-0.90922,6e-05,11.25904]
[1777289007631,38.4,77846.02,0.0,-0.90866,6e-05,11.31128]
[1777289008638,38.4,77848.13,0.0,-0.90853,6e-05,11.32349]
[1777289015688,38.4,77848.94,0.0,-0.90852,6e-05,11.32347]
[1777289020723,38.4,77851.38,0.0,-0.90838,6e-05,11.33711]
[1777289025758,38.4,77852.12,0.0,-0.90834,6e-05,11.34083]
[1777289030792,38.4,77853.35,0.0,-0.90827,6e-05,11.34739]
[1777289035828,38.4,77855.96,0.0,-0.90811,6e-05,11.36197]
[1777289041785,38.4,77856.04,0.0,-0.90811,6e-05,11.36178]
[1777289046905,38.39,77855.88,0.0,-0.90814,6e-05,11.3597]
[1777289055967,38.39,77846.79,0.0,-0.90872,6e-05,11.30514]
[1777289056974,38.39,77846.4,0.0,-0.90874,6e-05,11.30278]
[1777289058989,38.39,77851.64,0.0,-0.90842,6e-05,11.33327]
[1777289065031,38.39,77853.79,0.0,-0.90829,6e-05,11.34501]
[1777289070066,38.39,77852.5,0.0,-0.90838,6e-05,11.3368]
[1777289075101,38.39,77851.77,0.0,-0.90846,6e-05,11.32802]
[1777289079129,38.39,77848.7,0.0,-0.90866,6e-05,11.30962]
[1777289084163,38.38,77849.12,0.0,-0.90864,6e-05,11.31128]
[1777289089199,38.38,77849.54,0.0,-0.90862,6e-05,11.31329]
[1777289095241,38.38,77849.64,0.0,-0.90862,6e-05,11.31294]
[1777289100276,38.38,77849.5,0.0,-0.90865,6e-05,11.31011]
[1777289107325,38.37,77846.83,0.0,-0.90885,6e-05,11.29119]
[1777289111352,38.37,77842.44,0.0,-0.90914,6e-05,11.26381]
[1777289117395,38.36,77840.82,0.0,-0.90927,6e-05,11.25206]
[1777289122430,38.36,77840.32,0.0,-0.90932,6e-05,11.24733]
[1777289128471,38.36,77839.48,0.0,-0.9094,6e-05,11.24024]
[1777289131493,38.36,77842.02,0.0,-0.90928,6e-05,11.25009]
[1777289134514,38.35,77844.84,0.0,-0.90912,6e-05,11.26537]
[1777289139549,38.35,77844.87,0.0,-0.90914,6e-05,11.26354]
[1777289144584,38.35,77844.82,0.0,-0.90916,6e-05,11.26124]
[1777289148612,38.34,77858.05,0.0,-0.90835,6e-05,11.33742]
[1777289150625,38.34,77860.33,0.0,-0.90821,6e-05,11.35063]
[1777289155662,38.34,77862.32,0.0,-0.9081,6e-05,11.36158]
[1777289156669,38.34,77865.12,0.0,-0.90792,6e-05,11.37785]
[1777289161704,38.34,77867.7,0.0,-0.90777,6e-05,11.39208]
[1777289162711,38.34,77872.78,0.0,-0.90745,6e-05,11.42173]
[1777289164724,38.34,77879.99,0.0,-0.90701,6e-05,11.46369]
[1777289169760,38.34,77878.95,0.0,-0.90709,6e-05,11.45611]
[1777289174795,38.33,77879.7,0.0,-0.90706,6e-05,11.45875]
[1777289179830,38.33,77879.0,0.0,-0.90712,6e-05,11.45317]
[1777289181844,38.33,77883.32,0.0,-0.90685,6e-05,11.47802]
[1777289186879,38.33,77884.74,0.0,-0.90678,6e-05,11.48465]
[1777289191913,38.32,77886.11,0.0,-0.90674,6e-05,11.48706]
[1777289196949,38.32,77887.14,0.0,-0.90668,6e-05,11.4927]
[1777289202991,38.32,77887.97,0.0,-0.90666,6e-05,11.49528]
[1777289206012,38.31,77891.65,0.0,-0.90644,6e-05,11.51583]
[1777289211047,38.31,77892.18,0.0,-0.90643,6e-05,11.5169]
[1777289216082,38.31,77894.54,0.0,-0.9063,6e-05,11.52876]
[1777289221117,38.3,77892.76,0.0,-0.90643,6e-05,11.51653]
[1777289225145,38.3,77886.69,0.0,-0.90683,6e-05,11.47915]
[1777289230180,38.3,77884.57,0.0,-0.90698,6e-05,11.46503]
[1777289235214,38.3,77886.41,0.0,-0.90688,6e-05,11.47462]
[1777289239243,38.3,77889.23,0.0,-0.9067,6e-05,11.4913]
[1777289241257,38.3,77892.94,0.0,-0.90647,6e-05,11.51318]
[1777289246292,38.3,77892.53,0.0,-0.9065,6e-05,11.51057]
[1777289251326,38.29,77891.31,0.0,-0.9066,6e-05,11.49935]
[1777289253341,38.29,77886.52,0.0,-0.90691,6e-05,11.47108]
[1777289258377,38.3,77882.72,0.0,-0.90714,6e-05,11.44888]
[1777289264418,38.3,77882.25,0.0,-0.90717,6e-05,11.44647]
[1777289269453,38.3,77881.11,0.0,-0.90724,6e-05,11.43943]
[1777289275495,38.3,77881.24,0.0,-0.90723,6e-05,11.44059]
[1777289280529,38.3,77884.45,0.0,-0.90703,6e-05,11.45909]
[1777289285565,38.29,77884.13,0.0,-0.90706,6e-05,11.45666]
[1777289290600,38.29,77884.97,0.0,-0.90702,6e-05,11.46068]
[1777289295635,38.29,77885.04,0.0,-0.90703,6e-05,11.45949]
[1777289300669,38.29,77884.52,0.0,-0.90708,6e-05,11.45483]
[1777289305706,38.28,77885.07,0.0,-0.90706,6e-05,11.45647]
[1777289311748,38.28,77885.42,0.0,-0.90709,6e-05,11.45272]
[1777289316783,38.28,77885.28,0.0,-0.90712,6e-05,11.45033]
[1777289321818,38.27,77885.46,0.0,-0.90712,6e-05,11.44985]
[1777289326853,38.27,77887.97,0.0,-0.90698,6e-05,11.46346]
[1777289331888,38.27,77887.26,0.0,-0.90702,6e-05,11.45937]
[1777289336923,38.27,77888.06,0.0,-0.90697,6e-05,11.46419]
[1777289341957,38.27,77888.53,0.0,-0.90694,6e-05,11.46709]
[1777289346993,38.27,77888.13,0.0,-0.90696,6e-05,11.46485]
[1777289350014,38.27,77884.7,0.0,-0.90718,6e-05,11.44473]
[1777289355049,38.27,77884.65,0.0,-0.90718,6e-05,11.44467]
[1777289360084,38.27,77885.52,0.0,-0.90712,6e-05,11.45004]
[1777289365119,38.27,77885.17,0.0,-0.90714,6e-05,11.44819]
[1777289370154,38.27,77885.41,0.0,-0.90712,6e-05,11.44982]
[1777289375189,38.28,77884.7,0.0,-0.90719,6e-05,11.44197]
[1777289380223,38.28,77885.34,0.0,-0.90715,6e-05,11.44597]
[1777289383245,38.28,77874.43,0.0,-0.90783,6e-05,11.38191]
[1777289384252,38.28,77869.01,0.0,-0.90817,6e-05,11.35021]
[1777289387273,38.28,77867.98,0.0,-0.90823,6e-05,11.34475]
[1777289392308,38.28,77868.61,0.0,-0.90819,6e-05,11.34811]
[1777289397343,38.28,77869.19,0.0,-0.90816,6e-05,11.35087]
[1777289402378,38.27,77871.9,0.0,-0.908,6e-05,11.36618]
[1777289407413,38.27,77872.61,0.0,-0.90796,6e-05,11.36952]
[1777289412448,38.27,77872.31,0.0,-0.90799,6e-05,11.36707]
[1777289417483,38.27,77870.51,0.0,-0.90811,6e-05,11.35591]
[1777289419497,38.27,77875.75,0.0,-0.90778,6e-05,11.38651]
[1777289424532,38.27,77876.48,0.0,-0.90775,6e-05,11.39004]
[1777289429567,38.27,77877.98,0.0,-0.90766,6e-05,11.39796]
[1777289434602,38.27,77878.04,0.0,-0.90768,6e-05,11.3951]
[1777289445680,38.27,77878.32,0.0,-0.90767,6e-05,11.39628]
[1777289450715,38.27,77878.95,0.0,-0.90764,6e-05,11.39876]
[1777289455750,38.26,77880.53,0.0,-0.90756,6e-05,11.40674]
[1777289462799,38.26,77880.4,0.0,-0.90758,6e-05,11.40406]
[1777289474884,38.25,77880.41,0.0,-0.90762,6e-05,11.40084]
[1777289485962,38.25,77880.39,0.0,-0.90765,6e-05,11.39772]
[1777289492025,38.24,77880.52,0.0,-0.90769,6e-05,11.39297]
[1777289494038,38.24,77894.09,0.0,-0.90684,6e-05,11.47243]
[1777289496053,38.24,77892.48,0.0,-0.90694,6e-05,11.46298]
[1777289499074,38.24,77887.72,0.0,-0.90724,6e-05,11.43484]
[1777289502095,38.24,77884.59,0.0,-0.90744,6e-05,11.41648]
[1777289507130,38.24,77885.13,0.0,-0.9074,6e-05,11.42]
[1777289512164,38.24,77884.62,0.0,-0.90743,6e-05,11.41743]
[1777289517200,38.25,77883.86,0.0,-0.90747,6e-05,11.41332]
[1777289522235,38.25,77886.05,0.0,-0.90733,6e-05,11.42655]
[1777289527270,38.25,77888.82,0.0,-0.90716,6e-05,11.44282]
[1777289531300,38.24,77884.46,0.0,-0.90745,6e-05,11.41585]
[1777289534321,38.24,77880.84,0.0,-0.90768,6e-05,11.39378]
[1777289539356,38.24,77881.81,0.0,-0.90762,6e-05,11.39936]
[1777289544391,38.24,77880.47,0.0,-0.9077,6e-05,11.3921]
[1777289549425,38.24,77880.14,0.0,-0.90771,6e-05,11.39091]
[1777289554461,38.24,77879.86,0.0,-0.90776,6e-05,11.38519]
[1777289559495,38.24,77879.62,0.0,-0.90778,6e-05,11.38302]
[1777289564531,38.24,77879.1,0.0,-0.90782,6e-05,11.37928]
[1777289569571,38.24,77879.06,0.0,-0.90783,6e-05,11.37842]
[1777289574606,38.24,77878.36,0.0,-0.90788,6e-05,11.37372]
[1777289575614,38.24,77873.6,0.0,-0.90818,6e-05,11.34562]
[1777289578635,38.24,77877.21,0.0,-0.90796,6e-05,11.36665]
[1777289583670,38.24,77876.06,0.0,-0.90804,6e-05,11.35945]
[1777289588705,38.24,77874.04,0.0,-0.90817,6e-05,11.34713]
[1777289593740,38.24,77873.55,0.0,-0.9082,6e-05,11.34385]
[1777289595755,38.24,77869.85,0.0,-0.90843,6e-05,11.32198]
[1777289599782,38.24,77866.69,0.0,-0.90863,6e-05,11.3033]
[1777289604817,38.24,77865.66,0.0,-0.9087,6e-05,11.29711]
[1777289608846,38.24,77859.64,0.0,-0.90908,6e-05,11.26169]
[1777289613881,38.24,77857.52,0.0,-0.90923,6e-05,11.24553]
[1777289615895,38.24,77853.4,0.0,-0.90949,6e-05,11.22152]
[1777289620935,38.24,77851.79,0.0,-0.90959,6e-05,11.21176]
[1777289625967,38.23,77851.79,0.0,-0.90961,6e-05,11.21034]
[1777289626974,38.23,77848.82,0.0,-0.90979,6e-05,11.19271]
[1777289628988,38.23,77842.81,0.0,-0.91017,6e-05,11.15713]
[1777289631001,38.23,77840.57,0.0,-0.91031,6e-05,11.14369]
[1777289636042,38.23,77839.87,0.0,-0.91036,6e-05,11.13877]
[1777289641077,38.23,77840.23,0.0,-0.91035,6e-05,11.14006]
[1777289646111,38.23,77840.81,0.0,-0.91032,6e-05,11.14265]
[1777289652154,38.22,77840.36,0.0,-0.91036,6e-05,11.13902]
[1777289655175,38.22,77846.1,0.0,-0.91001,6e-05,11.172]
[1777289660549,38.22,77847.36,0.0,-0.90995,6e-05,11.1785]
[1777289666255,38.22,77847.96,0.0,-0.90993,6e-05,11.18031]
[1777289671287,38.22,77848.23,0.0,-0.90995,6e-05,11.17676]
[1777289676322,38.21,77847.57,0.0,-0.91001,6e-05,11.17163]
[1777289681358,38.21,77849.11,0.0,-0.90993,6e-05,11.17911]
[1777289682366,38.21,77852.25,0.0,-0.90974,6e-05,11.1972]
[1777289687400,38.21,77852.5,0.0,-0.90974,6e-05,11.19718]
[1777289692435,38.2,77849.62,0.0,-0.90993,6e-05,11.17889]
[1777289697470,38.2,77848.64,0.0,-0.91,6e-05,11.17186]
[1777289702505,38.2,77847.27,0.0,-0.9101,6e-05,11.1626]
[1777289704518,38.2,77842.73,0.0,-0.91039,6e-05,11.13561]
[1777289707539,38.2,77841.39,0.0,-0.91048,6e-05,11.12722]
[1777289708547,38.2,77844.87,0.0,-0.91026,6e-05,11.14734]
[1777289713583,38.2,77847.53,0.0,-0.91011,6e-05,11.16173]
[1777289718618,38.19,77847.58,0.0,-0.91012,6e-05,11.16082]
[1777289721638,38.19,77850.68,0.0,-0.90994,6e-05,11.17816]
[1777289731711,38.19,77850.68,0.0,-0.91,6e-05,11.17161]
[1777289737753,38.18,77850.39,0.0,-0.91003,6e-05,11.16833]
[1777289743795,38.18,77850.93,0.0,-0.91001,6e-05,11.16993]
[1777289753865,38.18,77850.91,0.0,-0.91004,6e-05,11.16723]
[1777289758900,38.17,77850.65,0.0,-0.91007,6e-05,11.16444]
[1777289763935,38.17,77847.11,0.0,-0.91031,6e-05,11.1425]
[1777289768970,38.17,77845.67,0.0,-0.91041,6e-05,11.13305]
[1777289772998,38.17,77842.83,0.0,-0.91059,6e-05,11.11567]
[1777289778033,38.17,77843.08,0.0,-0.91058,6e-05,11.11624]
[1777289784075,38.16,77844.34,0.0,-0.91052,6e-05,11.12249]
[1777289789110,38.16,77844.47,0.0,-0.91052,6e-05,11.12231]
[1777289794145,38.16,77844.48,0.0,-0.91056,6e-05,11.11761]
[1777289799180,38.16,77841.14,0.0,-0.91077,6e-05,11.09726]
[1777289804216,38.16,77841.02,0.0,-0.91079,6e-05,11.09583]
[1777289809250,38.16,77839.21,0.0,-0.9109,6e-05,11.08461]
[1777289814285,38.16,77838.52,0.0,-0.91095,6e-05,11.07997]
[1777289821335,38.15,77834.25,0.0,-0.91122,6e-05,11.05433]
[1777289822341,38.15,77825.67,0.0,-0.91175,6e-05,11.00432]
[1777289823347,38.15,77818.69,0.0,-0.91217,6e-05,10.96374]
[1777289824354,38.15,77817.03,0.0,-0.91228,6e-05,10.95412]
[1777289827376,38.15,77814.62,0.0,-0.91242,6e-05,10.94037]
[1777289830397,38.16,77807.51,0.0,-0.91285,6e-05,10.89948]
[1777289832411,38.16,77804.27,0.0,-0.91304,6e-05,10.881]
[1777289834425,38.16,77800.96,0.0,-0.91324,6e-05,10.86221]
[1777289838452,38.16,77804.31,0.0,-0.91303,6e-05,10.88236]
[1777289844495,38.16,77804.6,0.0,-0.913,6e-05,10.88497]
[1777289849530,38.16,77804.52,0.0,-0.91299,6e-05,10.88537]
[1777289854565,38.16,77803.27,0.0,-0.91309,6e-05,10.87485]
[1777289857585,38.16,77800.5,0.0,-0.91325,6e-05,10.85945]
[1777289862621,38.16,77801.06,0.0,-0.91321,6e-05,10.86349]
[1777289867656,38.17,77800.99,0.0,-0.9132,6e-05,10.86384]
[1777289872691,38.17,77800.67,0.0,-0.91322,6e-05,10.86274]
[1777289873698,38.17,77792.82,0.0,-0.91369,6e-05,10.8176]
[1777289875713,38.17,77789.93,0.0,-0.91386,6e-05,10.80066]
[1777289880879,38.17,77787.7,0.0,-0.914,6e-05,10.78731]
[1777289886791,38.16,77788.29,0.0,-0.91397,6e-05,10.79002]
[1777289891826,38.16,77788.11,0.0,-0.91399,6e-05,10.78846]
[1777289894847,38.16,77791.63,0.0,-0.91378,6e-05,10.80843]
[1777289899881,38.16,77790.62,0.0,-0.91385,6e-05,10.802]
[1777289904917,38.16,77791.23,0.0,-0.91382,6e-05,10.80495]
[1777289910959,38.16,77791.68,0.0,-0.9138,6e-05,10.80688]
[1777289913980,38.16,77794.17,0.0,-0.91368,6e-05,10.81708]
[1777289918008,38.16,77799.21,0.0,-0.91338,6e-05,10.84568]
[1777289920022,38.16,77802.27,0.0,-0.9132,6e-05,10.86302]
[1777289921032,38.16,77805.88,0.0,-0.91298,6e-05,10.88406]
[1777289922037,38.16,77810.37,0.0,-0.91271,6e-05,10.91018]
[1777289923044,38.16,77806.0,0.0,-0.91297,6e-05,10.88501]
[1777289924051,38.16,77803.13,0.0,-0.91314,6e-05,10.86856]
[1777289930094,38.16,77803.38,0.0,-0.91312,6e-05,10.87101]
[1777289935129,38.16,77801.16,0.0,-0.91325,6e-05,10.85862]
[1777289940163,38.16,77800.44,0.0,-0.9133,6e-05,10.85354]
[1777289942178,38.16,77804.35,0.0,-0.91307,6e-05,10.87572]
[1777289947212,38.16,77803.74,0.0,-0.91312,6e-05,10.87109]
[1777289952248,38.16,77804.92,0.0,-0.91306,6e-05,10.87683]
[1777289957283,38.15,77807.01,0.0,-0.91294,6e-05,10.88774]
[1777289962318,38.15,77809.08,0.0,-0.91283,6e-05,10.89846]
[1777289964332,38.15,77812.86,0.0,-0.91261,6e-05,10.9198]
[1777289966346,38.15,77809.87,0.0,-0.91279,6e-05,10.90228]
[1777289967353,38.15,77806.91,0.0,-0.91297,6e-05,10.88527]
[1777289972388,38.15,77808.29,0.0,-0.91291,6e-05,10.89011]
[1777289974401,38.15,77804.07,0.0,-0.91316,6e-05,10.86597]
[1777289979437,38.15,77803.42,0.0,-0.91321,6e-05,10.86121]
[1777289984472,38.15,77803.46,0.0,-0.91322,6e-05,10.86046]
[1777289989507,38.15,77803.38,0.0,-0.91323,6e-05,10.85903]
[1777289994542,38.14,77803.56,0.0,-0.91323,6e-05,10.8591]
[1777289999577,38.14,77802.93,0.0,-0.91328,6e-05,10.8545]
[1777290004612,38.14,77802.05,0.0,-0.91334,6e-05,10.84849]
[1777290009646,38.14,77801.58,0.0,-0.91336,6e-05,10.84674]
[1777290015690,38.14,77802.26,0.0,-0.91331,6e-05,10.8518]
[1777290018712,38.15,77807.72,0.0,-0.91297,6e-05,10.88407]
[1777290020726,38.15,77811.85,0.0,-0.91272,6e-05,10.90821]
[1777290023747,38.15,77814.59,0.0,-0.91255,6e-05,10.92436]
[1777290028782,38.15,77815.26,0.0,-0.9125,6e-05,10.9286]
[1777290030796,38.15,77812.57,0.0,-0.91267,6e-05,10.91319]
[1777290035831,38.15,77813.07,0.0,-0.91266,6e-05,10.9128]
[1777290040867,38.15,77816.35,0.0,-0.91245,6e-05,10.93235]
[1777290041874,38.15,77820.58,0.0,-0.91219,6e-05,10.95695]
[1777290048924,38.15,77821.17,0.0,-0.91215,6e-05,10.96066]
[1777290053960,38.15,77821.55,0.0,-0.91213,6e-05,10.96312]
[1777290058994,38.15,77821.22,0.0,-0.91215,6e-05,10.96146]
[1777290062015,38.15,77818.44,0.0,-0.91231,6e-05,10.94551]
[1777290067051,38.15,77818.29,0.0,-0.91232,6e-05,10.94508]
[1777290072085,38.15,77818.08,0.0,-0.91233,6e-05,10.94426]
[1777290077121,38.15,77819.16,0.0,-0.91226,6e-05,10.95088]
[1777290082156,38.15,77821.5,0.0,-0.91211,6e-05,10.96473]
[1777290087191,38.15,77822.85,0.0,-0.91203,6e-05,10.97267]
[1777290092227,38.15,77822.83,0.0,-0.91206,6e-05,10.96877]
[1777290097263,38.15,77822.57,0.0,-0.91207,6e-05,10.96736]
[1777290103305,38.16,77822.35,0.0,-0.91208,6e-05,10.96618]
[1777290108341,38.16,77822.46,0.0,-0.91207,6e-05,10.96688]
[1777290113376,38.16,77822.49,0.0,-0.91207,6e-05,10.96711]
[1777290115389,38.16,77815.74,0.0,-0.91248,6e-05,10.928]
[1777290118411,38.16,77813.01,0.0,-0.91265,6e-05,10.91242]
[1777290121432,38.16,77816.55,0.0,-0.91243,6e-05,10.9332]
[1777290125460,38.16,77820.3,0.0,-0.9122,6e-05,10.9552]
[1777290130921,38.16,77821.54,0.0,-0.91212,6e-05,10.96251]
[1777290136537,38.16,77815.69,0.0,-0.91247,6e-05,10.92871]
[1777290141572,38.16,77814.36,0.0,-0.91255,6e-05,10.92141]
[1777290148621,38.16,77815.34,0.0,-0.91248,6e-05,10.92774]
[1777290153656,38.16,77815.57,0.0,-0.91249,6e-05,10.92567]
[1777290159699,38.16,77815.52,0.0,-0.91249,6e-05,10.92597]
[1777290164733,38.16,77814.94,0.0,-0.91252,6e-05,10.92312]
[1777290165740,38.16,77812.01,0.0,-0.9127,6e-05,10.90625]
[1777290170775,38.16,77814.35,0.0,-0.91255,6e-05,10.92044]
[1777290175810,38.16,77816.59,0.0,-0.91241,6e-05,10.93394]
[1777290181851,38.17,77816.22,0.0,-0.91242,6e-05,10.93231]
[1777290186886,38.17,77815.39,0.0,-0.91247,6e-05,10.92796]
[1777290191922,38.17,77815.13,0.0,-0.91248,6e-05,10.92686]
[1777290196957,38.17,77815.98,0.0,-0.91242,6e-05,10.93222]
[1777290201992,38.17,77815.62,0.0,-0.91244,6e-05,10.93056]
[1777290207028,38.17,77815.59,0.0,-0.91244,6e-05,10.93084]
[1777290212063,38.17,77814.74,0.0,-0.91251,6e-05,10.92252]
[1777290217098,38.17,77815.32,0.0,-0.91247,6e-05,10.92638]
[1777290222133,38.17,77815.25,0.0,-0.91247,6e-05,10.92649]
[1777290227168,38.17,77814.71,0.0,-0.9125,6e-05,10.92389]
[1777290232202,38.17,77813.16,0.0,-0.91258,6e-05,10.91545]
[1777290237243,38.18,77812.53,0.0,-0.91262,6e-05,10.91243]
[1777290242279,38.18,77813.08,0.0,-0.91258,6e-05,10.91625]
[1777290248451,38.18,77813.34,0.0,-0.91255,6e-05,10.91824]
[1777290254363,38.18,77815.07,0.0,-0.91244,6e-05,10.92919]
[1777290257384,38.18,77812.13,0.0,-0.91261,6e-05,10.91249]
[1777290262418,38.18,77812.82,0.0,-0.91257,6e-05,10.9171]
[1777290267454,38.18,77812.52,0.0,-0.91258,6e-05,10.91596]
[1777290272489,38.18,77812.39,0.0,-0.91261,6e-05,10.91197]
[1777290277524,38.18,77814.41,0.0,-0.91248,6e-05,10.92427]
[1777290282558,38.19,77813.66,0.0,-0.91252,6e-05,10.9205]
[1777290287594,38.19,77813.29,0.0,-0.91253,6e-05,10.91893]
[1777290292636,38.19,77812.54,0.0,-0.91257,6e-05,10.91518]
[1777290297672,38.19,77813.41,0.0,-0.91251,6e-05,10.92082]
[1777290302707,38.19,77813.09,0.0,-0.91253,6e-05,10.91955]
[1777290307742,38.19,77813.21,0.0,-0.91251,6e-05,10.92083]
[1777290312778,38.19,77813.64,0.0,-0.91248,6e-05,10.92386]
[1777290319827,38.19,77813.96,0.0,-0.91245,6e-05,10.92649]
[1777290330905,38.2,77813.74,0.0,-0.91245,6e-05,10.92636]
[1777290341982,38.2,77813.74,0.0,-0.91247,6e-05,10.92369]
[1777290352053,38.2,77813.74,0.0,-0.91246,6e-05,10.92485]
[1777290357088,38.2,77813.55,0.0,-0.91246,6e-05,10.92427]
[1777290364136,38.2,77811.1,0.0,-0.9126,6e-05,10.91082]
[1777290369172,38.2,77810.53,0.0,-0.91263,6e-05,10.90817]
[1777290374206,38.2,77810.46,0.0,-0.91263,6e-05,10.90839]
[1777290378235,38.21,77813.19,0.0,-0.91246,6e-05,10.92465]
[1777290384277,38.21,77813.34,0.0,-0.91244,6e-05,10.92611]
[1777290390320,38.21,77813.1,0.0,-0.91245,6e-05,10.9253]
[1777290396360,38.21,77813.58,0.0,-0.91244,6e-05,10.92482]
[1777290403409,38.21,77813.72,0.0,-0.91243,6e-05,10.9263]
[1777290410459,38.21,77810.35,0.0,-0.91262,6e-05,10.90747]
[1777290412473,38.21,77807.66,0.0,-0.91279,6e-05,10.89181]
[1777290419524,38.21,77808.22,0.0,-0.91277,6e-05,10.89345]
[1777290424559,38.21,77809.76,0.0,-0.91269,6e-05,10.90118]
[1777290429593,38.2,77809.17,0.0,-0.91274,6e-05,10.89657]
[1777290436643,38.2,77809.39,0.0,-0.91274,6e-05,10.89618]
[1777290439663,38.2,77805.04,0.0,-0.91301,6e-05,10.87037]
[1777290444699,38.2,77805.95,0.0,-0.91297,6e-05,10.87461]
[1777290449734,38.2,77807.46,0.0,-0.91289,6e-05,10.88228]
[1777290454768,38.19,77806.68,0.0,-0.91297,6e-05,10.87288]
[1777290459804,38.19,77807.25,0.0,-0.91295,6e-05,10.87515]
[1777290464839,38.19,77807.14,0.0,-0.91297,6e-05,10.87349]
[1777290469873,38.19,77804.93,0.0,-0.91311,6e-05,10.85975]
[1777290473902,38.19,77802.26,0.0,-0.91328,6e-05,10.84361]
[1777290478936,38.18,77802.65,0.0,-0.91327,6e-05,10.84503]
[1777290483972,38.18,77802.35,0.0,-0.91329,6e-05,10.84242]
[1777290489007,38.18,77802.47,0.0,-0.9133,6e-05,10.84223]
[1777290495049,38.18,77802.17,0.0,-0.91333,6e-05,10.83941]
[1777290503109,38.18,77802.53,0.0,-0.91332,6e-05,10.84002]
[1777290513179,38.17,77803.22,0.0,-0.91333,6e-05,10.83823]
[1777290521235,38.17,77805.09,0.0,-0.91323,6e-05,10.8473]
[1777290530298,38.17,77805.3,0.0,-0.91324,6e-05,10.84661]
[1777290540368,38.16,77806.17,0.0,-0.91321,6e-05,10.84953]
[1777290545403,38.16,77804.51,0.0,-0.91332,6e-05,10.83888]
[1777290550438,38.16,77803.93,0.0,-0.91337,6e-05,10.83456]
[1777290556480,38.16,77804.06,0.0,-0.91337,6e-05,10.83416]
[1777290562521,38.15,77804.7,0.0,-0.91334,6e-05,10.83668]
[1777290567558,38.15,77804.73,0.0,-0.91335,6e-05,10.83586]
[1777290572593,38.15,77809.64,0.0,-0.91309,6e-05,10.85941]
[1777290574606,38.15,77813.89,0.0,-0.91283,6e-05,10.88424]
[1777290579642,38.15,77814.4,0.0,-0.9128,6e-05,10.88772]
[1777290582663,38.15,77811.53,0.0,-0.91297,6e-05,10.87145]
[1777290587698,38.15,77810.02,0.0,-0.91305,6e-05,10.86345]
[1777290592734,38.16,77809.75,0.0,-0.91306,6e-05,10.86264]
[1777290598776,38.16,77810.2,0.0,-0.91302,6e-05,10.86617]
[1777290603811,38.16,77808.15,0.0,-0.91314,6e-05,10.85513]
[1777290608846,38.16,77808.68,0.0,-0.9131,6e-05,10.85904]
[1777290613921,38.16,77808.53,0.0,-0.9131,6e-05,10.859]
[1777290618961,38.16,77800.78,0.0,-0.91356,6e-05,10.81509]
[1777290619968,38.16,77797.79,0.0,-0.91374,6e-05,10.79772]
[1777290625008,38.16,77798.38,0.0,-0.91371,6e-05,10.80056]
[1777290630041,38.16,77798.72,0.0,-0.91369,6e-05,10.802]
[1777290635076,38.16,77798.37,0.0,-0.91375,6e-05,10.79567]
[1777290640111,38.16,77798.1,0.0,-0.91377,6e-05,10.79367]
[1777290645145,38.16,77798.23,0.0,-0.91376,6e-05,10.79401]
[1777290650181,38.16,77794.52,0.0,-0.91399,6e-05,10.77225]
[1777290655217,38.16,77793.48,0.0,-0.91405,6e-05,10.76604]
[1777290660252,38.16,77793.1,0.0,-0.91408,6e-05,10.7638]
[1777290663273,38.16,77796.76,0.0,-0.91386,6e-05,10.78489]
[1777290669315,38.16,77796.75,0.0,-0.91386,6e-05,10.78471]
[1777290673344,38.16,77803.01,0.0,-0.91349,6e-05,10.82066]
[1777290674350,38.16,77808.06,0.0,-0.91318,6e-05,10.84976]
[1777290676364,38.16,77810.03,0.0,-0.91306,6e-05,10.86094]
[1777290678378,38.16,77813.07,0.0,-0.91289,6e-05,10.87806]
[1777290683413,38.15,77813.66,0.0,-0.91286,6e-05,10.88058]
[1777290688447,38.15,77813.54,0.0,-0.91288,6e-05,10.87897]
[1777290693483,38.15,77814.79,0.0,-0.91284,6e-05,10.88143]
[1777290699525,38.15,77814.57,0.0,-0.91286,6e-05,10.87904]
[1777290704559,38.15,77814.09,0.0,-0.9129,6e-05,10.87537]
[1777290709595,38.15,77814.37,0.0,-0.91289,6e-05,10.8761]
[1777290714629,38.14,77811.89,0.0,-0.91305,6e-05,10.8609]
[1777290719664,38.14,77813.04,0.0,-0.91299,6e-05,10.86678]
[1777290724700,38.14,77813.37,0.0,-0.91298,6e-05,10.86788]
[1777290729735,38.14,77814.45,0.0,-0.91292,6e-05,10.8733]
[1777290734770,38.14,77814.31,0.0,-0.91294,6e-05,10.87164]
[1777290739805,38.14,77814.43,0.0,-0.91294,6e-05,10.87149]
[1777290744840,38.13,77815.06,0.0,-0.91291,6e-05,10.87429]
[1777290746854,38.13,77827.81,0.0,-0.91214,6e-05,10.94784]
[1777290747860,38.13,77831.22,0.0,-0.91193,6e-05,10.96773]
[1777290752896,38.13,77830.9,0.0,-0.91198,6e-05,10.96233]
[1777290756924,38.14,77827.87,0.0,-0.91216,6e-05,10.94502]
[1777290761959,38.13,77827.89,0.0,-0.91217,6e-05,10.94441]
[1777290765987,38.13,77831.05,0.0,-0.91199,6e-05,10.96165]
[1777290771022,38.13,77830.36,0.0,-0.91204,6e-05,10.95613]
[1777290773036,38.13,77827.35,0.0,-0.91223,6e-05,10.93808]
[1777290778071,38.13,77827.85,0.0,-0.91221,6e-05,10.94049]
[1777290784113,38.13,77824.43,0.0,-0.91242,6e-05,10.92032]
[1777290786127,38.13,77821.67,0.0,-0.91259,6e-05,10.90386]
[1777290792168,38.12,77821.57,0.0,-0.91261,6e-05,10.902]
[1777290797208,38.12,77821.87,0.0,-0.91261,6e-05,10.90269]
[1777290802242,38.12,77822.06,0.0,-0.91261,6e-05,10.9027]
[1777290807278,38.12,77820.87,0.0,-0.91269,6e-05,10.89473]
[1777290812313,38.12,77821.2,0.0,-0.91271,6e-05,10.89183]
[1777290818354,38.11,77822.29,0.0,-0.91265,6e-05,10.89695]
[1777290823390,38.11,77821.83,0.0,-0.91269,6e-05,10.89326]
[1777290828425,38.11,77823.55,0.0,-0.9126,6e-05,10.90222]
[1777290833459,38.11,77824.27,0.0,-0.91257,6e-05,10.90533]
[1777290838507,38.11,77823.52,0.0,-0.91262,6e-05,10.89989]
[1777290843542,38.1,77831.12,0.0,-0.91218,6e-05,10.94272]
[1777290844549,38.1,77833.94,0.0,-0.91201,6e-05,10.95883]
[1777290849585,38.1,77834.86,0.0,-0.91196,6e-05,10.96369]
[1777290859655,38.1,77834.86,0.0,-0.91199,6e-05,10.96084]
[1777290868718,38.09,77834.06,0.0,-0.91206,6e-05,10.95346]
[1777290869725,38.09,77829.39,0.0,-0.91235,6e-05,10.92604]
[1777290874761,38.09,77828.76,0.0,-0.91243,6e-05,10.91729]
[1777290879795,38.09,77827.34,0.0,-0.91253,6e-05,10.90786]
[1777290884831,38.08,77827.19,0.0,-0.91255,6e-05,10.90584]
[1777290889866,38.08,77827.16,0.0,-0.91257,6e-05,10.90454]
[1777290894901,38.08,77827.34,0.0,-0.91257,6e-05,10.90448]
[1777290899936,38.08,77826.71,0.0,-0.91262,6e-05,10.89973]
[1777290905978,38.08,77827.65,0.0,-0.91257,6e-05,10.90389]
[1777290911013,38.07,77828.05,0.0,-0.91256,6e-05,10.90507]
[1777290916048,38.07,77827.64,0.0,-0.9126,6e-05,10.90157]
[1777290921082,38.07,77824.82,0.0,-0.91278,6e-05,10.88411]
[1777290926118,38.07,77825.76,0.0,-0.91274,6e-05,10.88853]
[1777290931153,38.07,77824.69,0.0,-0.91284,6e-05,10.87744]
[1777290936188,38.06,77825.85,0.0,-0.91278,6e-05,10.88314]
[1777290941222,38.06,77824.92,0.0,-0.91285,6e-05,10.87671]
[1777290946258,38.06,77825.55,0.0,-0.91282,6e-05,10.87933]
[1777290951293,38.06,77826.35,0.0,-0.91278,6e-05,10.88292]
[1777290953307,38.06,77831.79,0.0,-0.91246,6e-05,10.91406]
[1777290958341,38.05,77831.23,0.0,-0.9125,6e-05,10.90949]
[1777290964384,38.05,77831.27,0.0,-0.91252,6e-05,10.90823]
[1777290969419,38.05,77831.63,0.0,-0.91251,6e-05,10.90908]
[1777290976468,38.05,77832.93,0.0,-0.91245,6e-05,10.91491]
[1777290981503,38.04,77834.6,0.0,-0.91236,6e-05,10.92332]
[1777290983517,38.04,77838.02,0.0,-0.91216,6e-05,10.94268]
[1777290985530,38.04,77840.89,0.0,-0.91199,6e-05,10.95883]
[1777290991575,38.04,77841.7,0.0,-0.91198,6e-05,10.95786]
[1777290993589,38.04,77845.36,0.0,-0.91176,6e-05,10.97895]
[1777290998626,38.04,77844.34,0.0,-0.91182,6e-05,10.97323]
[1777291003660,38.04,77846.1,0.0,-0.91171,6e-05,10.98376]
[1777291008695,38.04,77846.53,0.0,-0.91168,6e-05,10.98653]
[1777291013731,38.04,77845.99,0.0,-0.91171,6e-05,10.98373]
[1777291018766,38.04,77848.79,0.0,-0.91154,6e-05,10.99969]
[1777291020780,38.04,77851.65,0.0,-0.91137,6e-05,11.01613]
[1777291025814,38.04,77849.8,0.0,-0.91148,6e-05,11.00545]
[1777291030850,38.04,77849.8,0.0,-0.91148,6e-05,11.00562]
[1777291032864,38.04,77845.96,0.0,-0.91172,6e-05,10.98332]
[1777291037899,38.04,77846.14,0.0,-0.9117,6e-05,10.98469]
[1777291042934,38.04,77846.48,0.0,-0.91168,6e-05,10.98702]
[1777291047969,38.04,77845.49,0.0,-0.91174,6e-05,10.98155]
[1777291053004,38.04,77845.57,0.0,-0.91175,6e-05,10.97851]
[1777291058039,38.04,77845.95,0.0,-0.91173,6e-05,10.98115]
[1777291064080,38.04,77845.19,0.0,-0.91177,6e-05,10.97724]
[1777291067102,38.04,77837.08,0.0,-0.91226,6e-05,10.92992]
[1777291069116,38.04,77834.99,0.0,-0.9124,6e-05,10.91736]
[1777291074150,38.04,77835.22,0.0,-0.91239,6e-05,10.91772]
[1777291079186,38.04,77835.66,0.0,-0.91236,6e-05,10.92111]
[1777291084221,38.04,77837.93,0.0,-0.91221,6e-05,10.9351]
[1777291089257,38.05,77839.17,0.0,-0.91213,6e-05,10.94292]
[1777291094292,38.05,77842.22,0.0,-0.91194,6e-05,10.96122]
[1777291095299,38.05,77845.25,0.0,-0.91175,6e-05,10.97896]
[1777291100333,38.05,77846.12,0.0,-0.91169,6e-05,10.98428]
[1777291106376,38.05,77845.23,0.0,-0.91174,6e-05,10.97929]
[1777291111411,38.05,77843.99,0.0,-0.91185,6e-05,10.96838]
[1777291116447,38.05,77843.9,0.0,-0.91185,6e-05,10.96815]
[1777291121483,38.05,77844.23,0.0,-0.91183,6e-05,10.97032]
[1777291126518,38.05,77845.78,0.0,-0.91173,6e-05,10.97953]
[1777291131553,38.05,77847.32,0.0,-0.91163,6e-05,10.9886]
[1777291136588,38.05,77848.26,0.0,-0.91158,6e-05,10.99403]
[1777291141623,38.05,77847.39,0.0,-0.91163,6e-05,10.98889]
[1777291146657,38.05,77849.11,0.0,-0.91153,6e-05,10.99876]
[1777291151693,38.05,77848.85,0.0,-0.91154,6e-05,10.99703]
[1777291154714,38.05,77860.2,0.0,-0.91085,6e-05,11.06317]
[1777291156728,38.05,77859.23,0.0,-0.91091,6e-05,11.0573]
[1777291161764,38.05,77858.41,0.0,-0.91097,6e-05,11.05188]
[1777291166794,38.05,77858.23,0.0,-0.91098,6e-05,11.05036]
[1777291172842,38.04,77857.17,0.0,-0.91108,6e-05,11.03952]
[1777291173849,38.04,77853.8,0.0,-0.91129,6e-05,11.01975]
[1777291175863,38.04,77850.98,0.0,-0.91147,6e-05,11.00315]
[1777291180898,38.04,77851.03,0.0,-0.91147,6e-05,11.00333]
[1777291185933,38.04,77849.87,0.0,-0.91154,6e-05,10.9966]
[1777291190968,38.04,77850.1,0.0,-0.91152,6e-05,10.99804]
[1777291196006,38.04,77849.0,0.0,-0.91159,6e-05,10.99177]
[1777291201038,38.04,77849.82,0.0,-0.91153,6e-05,10.99675]
[1777291203052,38.04,77843.6,0.0,-0.91191,6e-05,10.96059]
[1777291205066,38.04,77846.41,0.0,-0.91174,6e-05,10.97713]
[1777291206073,38.04,77851.5,0.0,-0.91143,6e-05,11.00681]
[1777291207080,38.04,77851.53,0.0,-0.91143,6e-05,11.00706]
[1777291212114,38.05,77851.55,0.0,-0.91142,6e-05,11.0072]
[1777291222184,38.04,77851.55,0.0,-0.91143,6e-05,11.00709]
[1777291227221,38.04,77852.45,0.0,-0.91137,6e-05,11.01226]
[1777291232255,38.04,77852.55,0.0,-0.91139,6e-05,11.00893]
[1777291234269,38.04,77846.37,0.0,-0.91177,6e-05,10.97288]
[1777291235276,38.04,77840.51,0.0,-0.91213,6e-05,10.93864]
[1777291236282,38.04,77837.38,0.0,-0.91232,6e-05,10.92038]
[1777291237290,38.04,77834.54,0.0,-0.9125,6e-05,10.90384]
[1777291238297,38.04,77831.69,0.0,-0.91267,6e-05,10.88709]
[1777291243332,38.04,77830.67,0.0,-0.91274,6e-05,10.88031]
[1777291248367,38.04,77830.37,0.0,-0.91277,6e-05,10.87778]
[1777291251387,38.04,77825.2,0.0,-0.91309,6e-05,10.84731]
[1777291253402,38.04,77821.93,0.0,-0.91329,6e-05,10.82813]
[1777291258437,38.04,77821.41,0.0,-0.91333,6e-05,10.82467]
[1777291261458,38.04,77815.08,0.0,-0.91371,6e-05,10.78775]
[1777291262465,38.04,77811.42,0.0,-0.91393,6e-05,10.76655]
[1777291263472,38.04,77814.24,0.0,-0.91377,6e-05,10.78282]
[1777291265486,38.04,77816.89,0.0,-0.91361,6e-05,10.79802]
[1777291267500,38.04,77812.84,0.0,-0.91385,6e-05,10.77447]
[1777291269514,38.04,77809.94,0.0,-0.91403,6e-05,10.75765]
[1777291274548,38.04,77809.36,0.0,-0.91406,6e-05,10.75419]
[1777291279583,38.04,77808.04,0.0,-0.91414,6e-05,10.74644]
[1777291284619,38.04,77808.34,0.0,-0.91413,6e-05,10.74809]
[1777291289654,38.04,77808.25,0.0,-0.91413,6e-05,10.74753]
[1777291294689,38.04,77808.62,0.0,-0.91414,6e-05,10.74584]
[1777291299724,38.04,77807.61,0.0,-0.9142,6e-05,10.74013]
[1777291304759,38.04,77807.69,0.0,-0.91419,6e-05,10.74074]
[1777291309794,38.04,77806.74,0.0,-0.91425,6e-05,10.73547]
[1777291310801,38.04,77800.24,0.0,-0.91464,6e-05,10.69805]
[1777291311808,38.04,77796.56,0.0,-0.91485,6e-05,10.67696]
[1777291312815,38.04,77793.96,0.0,-0.91501,6e-05,10.66214]
[1777291317850,38.04,77794.03,0.0,-0.915,6e-05,10.6633]
[1777291322885,38.04,77794.9,0.0,-0.91493,6e-05,10.66917]
[1777291328927,38.04,77797.46,0.0,-0.91477,6e-05,10.6849]
[1777291333964,38.04,77799.04,0.0,-0.91467,6e-05,10.69475]
[1777291338999,38.05,77798.95,0.0,-0.91467,6e-05,10.69487]
[1777291343028,38.05,77803.01,0.0,-0.91442,6e-05,10.71874]
[1777291347056,38.05,77805.7,0.0,-0.91425,6e-05,10.73461]
[1777291352092,38.05,77805.62,0.0,-0.91428,6e-05,10.73056]
[1777291355132,38.05,77801.99,0.0,-0.9145,6e-05,10.70975]
[1777291359156,38.05,77799.08,0.0,-0.91467,6e-05,10.69345]
[1777291361171,38.05,77796.13,0.0,-0.91484,6e-05,10.67672]
[1777291362178,38.05,77790.5,0.0,-0.91518,6e-05,10.64451]
[1777291364191,38.05,77793.71,0.0,-0.91498,6e-05,10.66335]
[1777291369227,38.05,77795.85,0.0,-0.91485,6e-05,10.67638]
[1777291372253,38.05,77781.89,0.0,-0.91567,6e-05,10.59661]
[1777291373259,38.05,77772.03,0.0,-0.91626,6e-05,10.53999]
[1777291374266,38.05,77770.89,0.0,-0.91633,6e-05,10.53338]
[1777291376318,38.05,77771.13,0.0,-0.91631,6e-05,10.53509]
[1777291377913,38.05,77771.06,0.0,-0.91631,6e-05,10.53451]
[1777291378288,38.05,77771.06,0.0,-0.91631,6e-05,10.53451]
[1777291378293,38.05,77767.4,0.0,-0.91653,6e-05,10.51352]
[1777291379301,38.05,77763.65,0.0,-0.91675,6e-05,10.49206]
[1777291380027,38.05,77763.65,0.0,-0.91675,6e-05,10.49206]
[1777291380308,38.05,77762.33,0.0,-0.91683,6e-05,10.48451]
[1777291385343,38.05,77761.73,0.0,-0.91687,6e-05,10.48104]
[1777291390390,38.05,77762.99,0.0,-0.91679,6e-05,10.4882]
[1777291393398,38.05,77759.42,0.0,-0.917,6e-05,10.46788]
[1777291398438,38.05,77754.81,0.0,-0.91727,6e-05,10.44183]
[1777291403473,38.05,77752.15,0.0,-0.91742,6e-05,10.42705]
[1777291408508,38.05,77750.51,0.0,-0.91751,6e-05,10.41822]
[1777291413543,38.05,77751.0,0.0,-0.9175,6e-05,10.41774]
[1777291418578,38.06,77750.14,0.0,-0.91755,6e-05,10.41345]
[1777291423613,38.06,77750.02,0.0,-0.91755,6e-05,10.41336]
[1777291428648,38.06,77750.0,0.0,-0.91754,6e-05,10.41374]
[1777291433683,38.06,77749.52,0.0,-0.91757,6e-05,10.41144]
[1777291438718,38.06,77748.84,0.0,-0.9176,6e-05,10.40796]
[1777291442745,38.06,77755.47,0.0,-0.91721,6e-05,10.44594]
[1777291447781,38.06,77756.92,0.0,-0.91713,6e-05,10.45423]
[1777291452816,38.06,77756.69,0.0,-0.91714,6e-05,10.45302]
[1777291457851,38.06,77756.99,0.0,-0.91712,6e-05,10.45489]
[1777291462885,38.06,77753.63,0.0,-0.91732,6e-05,10.43599]
[1777291467921,38.06,77751.45,0.0,-0.91744,6e-05,10.42399]
[1777291472956,38.06,77750.45,0.0,-0.91752,6e-05,10.41503]
[1777291477990,38.06,77749.58,0.0,-0.91756,6e-05,10.41069]
[1777291483027,38.06,77750.71,0.0,-0.91749,6e-05,10.41774]
[1777291487055,38.07,77756.75,0.0,-0.91713,6e-05,10.45258]
[1777291491085,38.07,77751.43,0.0,-0.91744,6e-05,10.42262]
[1777291495114,38.07,77754.08,0.0,-0.91728,6e-05,10.43808]
[1777291502162,38.07,77754.24,0.0,-0.91727,6e-05,10.4396]
[1777291508204,38.07,77753.43,0.0,-0.91731,6e-05,10.43561]
[1777291510218,38.07,77756.28,0.0,-0.91714,6e-05,10.45201]
[1777291515253,38.07,77757.7,0.0,-0.91705,6e-05,10.46038]
[1777291520288,38.07,77757.07,0.0,-0.91708,6e-05,10.45711]
[1777291526330,38.07,77758.71,0.0,-0.91698,6e-05,10.46681]
[1777291531365,38.07,77759.73,0.0,-0.91695,6e-05,10.46909]
[1777291533379,38.07,77763.09,0.0,-0.91675,6e-05,10.48833]
[1777291538414,38.07,77764.44,0.0,-0.91667,6e-05,10.49617]
[1777291539421,38.07,77767.03,0.0,-0.91652,6e-05,10.51097]
[1777291544459,38.07,77767.67,0.0,-0.91648,6e-05,10.51455]
[1777291549494,38.07,77767.86,0.0,-0.91647,6e-05,10.51548]
[1777291554529,38.07,77767.21,0.0,-0.91651,6e-05,10.51156]
[1777291559564,38.07,77767.96,0.0,-0.91647,6e-05,10.5156]
[1777291564601,38.07,77767.83,0.0,-0.91648,6e-05,10.51456]
[1777291569636,38.07,77767.22,0.0,-0.91652,6e-05,10.51077]
[1777291572657,38.07,77764.35,0.0,-0.91669,6e-05,10.4942]
[1777291577692,38.07,77763.97,0.0,-0.91671,6e-05,10.49191]
[1777291582727,38.07,77763.94,0.0,-0.91672,6e-05,10.49164]
[1777291587761,38.07,77763.57,0.0,-0.91674,6e-05,10.48948]
[1777291592797,38.07,77763.29,0.0,-0.91678,6e-05,10.48406]
[1777291597831,38.07,77764.07,0.0,-0.91674,6e-05,10.48846]
[1777291602868,38.07,77763.75,0.0,-0.91676,6e-05,10.48652]
[1777291607904,38.07,77764.29,0.0,-0.91673,6e-05,10.48946]
[1777291612938,38.07,77765.46,0.0,-0.91666,6e-05,10.49597]
[1777291614953,38.07,77778.76,0.0,-0.91588,6e-05,10.57188]
[1777291615960,38.07,77778.66,0.0,-0.91588,6e-05,10.57114]
[1777291620994,38.07,77778.51,0.0,-0.9159,6e-05,10.56943]
[1777291626030,38.06,77777.13,0.0,-0.91599,6e-05,10.56072]
[1777291631065,38.06,77777.0,0.0,-0.91601,6e-05,10.55919]
[1777291636100,38.06,77775.49,0.0,-0.9161,6e-05,10.54981]
[1777291641134,38.06,77776.05,0.0,-0.91608,6e-05,10.55226]
[1777291646169,38.06,77776.13,0.0,-0.91608,6e-05,10.55197]
[1777291652212,38.06,77774.29,0.0,-0.91623,6e-05,10.53673]
[1777291657247,38.06,77772.4,0.0,-0.91635,6e-05,10.52528]
[1777291662282,38.05,77772.84,0.0,-0.91633,6e-05,10.52721]
[1777291669332,38.05,77772.66,0.0,-0.91635,6e-05,10.52531]
[1777291674368,38.05,77772.46,0.0,-0.91636,6e-05,10.52357]
[1777291679404,38.05,77772.52,0.0,-0.91637,6e-05,10.52327]
[1777291685445,38.05,77773.12,0.0,-0.91634,6e-05,10.52609]
[1777291690481,38.05,77773.84,0.0,-0.9163,6e-05,10.52965]
[1777291695516,38.05,77773.86,0.0,-0.91631,6e-05,10.52917]
[1777291698537,38.05,77777.13,0.0,-0.91612,6e-05,10.54749]
[1777291701558,38.05,77779.84,0.0,-0.91596,6e-05,10.56254]
[1777291703572,38.05,77782.61,0.0,-0.9158,6e-05,10.57805]
[1777291707600,38.04,77788.83,0.0,-0.91544,6e-05,10.61295]
[1777291712634,38.05,77790.31,0.0,-0.91537,6e-05,10.61856]
[1777291716663,38.05,77793.44,0.0,-0.91517,6e-05,10.63733]
[1777291721699,38.05,77794.93,0.0,-0.91508,6e-05,10.64665]
[1777291725727,38.05,77798.15,0.0,-0.91488,6e-05,10.66572]
[1777291730763,38.05,77797.67,0.0,-0.9149,6e-05,10.66349]
[1777291735798,38.05,77797.19,0.0,-0.91492,6e-05,10.66125]
[1777291740833,38.05,77797.1,0.0,-0.91492,6e-05,10.66135]
[1777291745868,38.05,77797.63,0.0,-0.91489,6e-05,10.66505]
[1777291750903,38.06,77786.5,0.0,-0.91554,6e-05,10.60183]
[1777291751909,38.06,77780.4,0.0,-0.9159,6e-05,10.56711]
[1777291756944,38.06,77780.25,0.0,-0.91591,6e-05,10.56646]
[1777291761980,38.06,77778.3,0.0,-0.91603,6e-05,10.5547]
[1777291767015,38.05,77775.55,0.0,-0.9162,6e-05,10.53843]
[1777291772745,38.05,77775.59,0.0,-0.91623,6e-05,10.53445]
[1777291778092,38.05,77775.82,0.0,-0.91622,6e-05,10.53508]
[1777291783128,38.05,77774.94,0.0,-0.91628,6e-05,10.52954]
[1777291788164,38.05,77776.45,0.0,-0.91619,6e-05,10.53764]
[1777291793199,38.05,77777.88,0.0,-0.91612,6e-05,10.54519]
[1777291796220,38.05,77783.03,0.0,-0.91582,6e-05,10.57424]
[1777291798234,38.05,77785.88,0.0,-0.91565,6e-05,10.59019]
[1777291803269,38.05,77786.23,0.0,-0.91564,6e-05,10.5911]
[1777291808304,38.04,77787.72,0.0,-0.91556,6e-05,10.59859]
[1777291810318,38.04,77790.39,0.0,-0.91541,6e-05,10.61348]
[1777291815353,38.04,77793.19,0.0,-0.91525,6e-05,10.62879]
[1777291816360,38.04,77796.67,0.0,-0.91504,6e-05,10.64895]
[1777291817367,38.04,77799.51,0.0,-0.91487,6e-05,10.66541]
[1777291820388,38.04,77802.26,0.0,-0.9147,6e-05,10.68155]
[1777291825423,38.04,77803.82,0.0,-0.9146,6e-05,10.69091]
[1777291830458,38.04,77807.51,0.0,-0.91438,6e-05,10.71238]
[1777291832475,38.04,77812.97,0.0,-0.91408,6e-05,10.74007]
[1777291834489,38.04,77820.8,0.0,-0.91361,6e-05,10.78528]
[1777291837510,38.04,77819.93,0.0,-0.91366,6e-05,10.78]
[1777291842545,38.04,77821.63,0.0,-0.91356,6e-05,10.78936]
[1777291847583,38.04,77822.39,0.0,-0.91353,6e-05,10.79312]
[1777291852619,38.04,77822.94,0.0,-0.9135,6e-05,10.79581]
[1777291856647,38.04,77818.25,0.0,-0.91378,6e-05,10.7683]
[1777291857653,38.04,77815.35,0.0,-0.91396,6e-05,10.75149]
[1777291862688,38.04,77817.44,0.0,-0.91384,6e-05,10.76337]
[1777291867724,38.04,77817.42,0.0,-0.91384,6e-05,10.76298]
[1777291869738,38.04,77821.72,0.0,-0.91358,6e-05,10.7877]
[1777291874773,38.04,77824.41,0.0,-0.91343,6e-05,10.80274]
[1777291877798,38.04,77830.72,0.0,-0.91305,6e-05,10.83891]
[1777291878805,38.04,77855.31,0.0,-0.91154,6e-05,10.98173]
[1777291879812,38.04,77853.49,0.0,-0.91166,6e-05,10.9711]
[1777291882833,38.04,77849.45,0.0,-0.91191,6e-05,10.94755]
[1777291887869,38.04,77851.92,0.0,-0.91175,6e-05,10.96222]
[1777291891897,38.04,77855.02,0.0,-0.91159,6e-05,10.97647]
[1777291895925,38.04,77858.29,0.0,-0.91139,6e-05,10.99552]
[1777291896932,38.04,77867.33,0.0,-0.91083,6e-05,11.0483]
[1777291897938,38.04,77871.36,0.0,-0.91058,6e-05,11.07178]
[1777291902974,38.03,77876.22,0.0,-0.91029,6e-05,11.09947]
[1777291905995,38.03,77871.61,0.0,-0.91058,6e-05,11.07194]
[1777291911030,38.03,77872.39,0.0,-0.91054,6e-05,11.07578]
[1777291914051,38.03,77876.46,0.0,-0.91029,6e-05,11.09917]
[1777291919086,38.03,77877.01,0.0,-0.91026,6e-05,11.10154]
[1777291924120,38.03,77876.81,0.0,-0.91029,6e-05,11.09948]
[1777291930163,38.03,77876.38,0.0,-0.91032,6e-05,11.09597]
[1777291936205,38.02,77875.92,0.0,-0.91036,6e-05,11.0923]
[1777291939226,38.02,77869.86,0.0,-0.91074,6e-05,11.05634]
[1777291944261,38.02,77868.72,0.0,-0.91082,6e-05,11.04921]
[1777291949296,38.02,77869.26,0.0,-0.91079,6e-05,11.05193]
[1777291951310,38.02,77864.7,0.0,-0.9111,6e-05,11.02122]
[1777291952317,38.02,77859.96,0.0,-0.9114,6e-05,10.99349]
[1777291957351,38.02,77857.33,0.0,-0.91157,6e-05,10.97706]
[1777291962387,38.02,77860.6,0.0,-0.91138,6e-05,10.99509]
[1777291967422,38.02,77859.14,0.0,-0.91147,6e-05,10.98658]
[1777291971450,38.02,77855.31,0.0,-0.9117,6e-05,10.96425]
[1777291973464,38.02,77849.95,0.0,-0.91203,6e-05,10.93311]
[1777291978499,38.02,77850.31,0.0,-0.91201,6e-05,10.93565]
[1777291983534,38.02,77851.18,0.0,-0.91195,6e-05,10.94117]
[1777291988569,38.02,77851.63,0.0,-0.91192,6e-05,10.94424]
[1777291992597,38.02,77855.59,0.0,-0.91168,6e-05,10.96659]
[1777291997633,38.02,77856.16,0.0,-0.91166,6e-05,10.96837]
[1777292002669,38.01,77857.16,0.0,-0.91162,6e-05,10.97267]
[1777292007704,38.01,77856.15,0.0,-0.91169,6e-05,10.96528]
[1777292012739,38.01,77855.4,0.0,-0.91179,6e-05,10.95534]
[1777292017774,38.01,77853.32,0.0,-0.91193,6e-05,10.94188]
[1777292021802,38.01,77850.12,0.0,-0.91212,6e-05,10.92376]
[1777292026837,38.0,77849.72,0.0,-0.91216,6e-05,10.92035]
[1777292031872,38.0,77849.61,0.0,-0.91217,6e-05,10.91864]
[1777292036908,38.0,77849.63,0.0,-0.91218,6e-05,10.91774]
[1777292040935,38.0,77842.05,0.0,-0.91266,6e-05,10.87282]
[1777292041945,38.0,77838.01,0.0,-0.9129,6e-05,10.84921]
[1777292046978,38.0,77837.09,0.0,-0.91296,6e-05,10.84339]
[1777292053021,38.0,77836.84,0.0,-0.91299,6e-05,10.84126]
[1777292058056,38.0,77836.2,0.0,-0.91303,6e-05,10.83695]
[1777292063091,37.99,77837.34,0.0,-0.91297,6e-05,10.84296]
[1777292066112,37.99,77829.28,0.0,-0.91346,6e-05,10.79585]
[1777292071146,37.99,77827.97,0.0,-0.91357,6e-05,10.78409]
[1777292076182,37.99,77830.11,0.0,-0.91345,6e-05,10.79617]
[1777292078196,37.99,77833.51,0.0,-0.91324,6e-05,10.81568]
[1777292083231,37.99,77834.03,0.0,-0.9132,6e-05,10.81954]
[1777292088266,37.99,77835.31,0.0,-0.91313,6e-05,10.82627]
[1777292093301,37.99,77834.16,0.0,-0.91321,6e-05,10.81888]
[1777292098336,37.99,77834.08,0.0,-0.91322,6e-05,10.81808]
[1777292101357,37.99,77837.0,0.0,-0.91303,6e-05,10.83573]
[1777292106392,37.99,77837.47,0.0,-0.91299,6e-05,10.83958]
[1777292111427,38.0,77836.36,0.0,-0.91305,6e-05,10.83426]
[1777292115456,38.0,77844.68,0.0,-0.91253,6e-05,10.88349]
[1777292120491,38.0,77843.97,0.0,-0.91257,6e-05,10.8801]
[1777292125525,38.0,77840.83,0.0,-0.91275,6e-05,10.8626]
[1777292126533,38.0,77837.05,0.0,-0.91298,6e-05,10.84084]
[1777292131570,38.0,77834.99,0.0,-0.91312,6e-05,10.82612]
[1777292136604,38.0,77835.32,0.0,-0.9131,6e-05,10.82772]
[1777292141639,38.0,77835.12,0.0,-0.91312,6e-05,10.82594]
[1777292146675,38.0,77834.24,0.0,-0.91318,6e-05,10.82022]
[1777292151710,38.0,77838.07,0.0,-0.91295,6e-05,10.8419]
[1777292153724,38.0,77843.06,0.0,-0.91265,6e-05,10.87065]
[1777292158759,38.0,77843.06,0.0,-0.91266,6e-05,10.87014]
[1777292163794,38.0,77844.54,0.0,-0.91256,6e-05,10.87964]
[1777292165810,38.0,77847.25,0.0,-0.91239,6e-05,10.89574]
[1777292172859,38.0,77848.62,0.0,-0.91229,6e-05,10.90464]
[1777292176887,38.0,77861.45,0.0,-0.9115,6e-05,10.97995]
[1777292177893,38.0,77862.67,0.0,-0.91143,6e-05,10.98706]
[1777292182929,38.0,77864.15,0.0,-0.91134,6e-05,10.9956]
[1777292187964,38.0,77863.71,0.0,-0.91136,6e-05,10.99288]
[1777292192999,38.0,77865.2,0.0,-0.9113,6e-05,10.99756]
[1777292196019,38.0,77861.49,0.0,-0.91153,6e-05,10.97581]
[1777292201055,38.0,77862.37,0.0,-0.91148,6e-05,10.98093]
[1777292206092,38.0,77862.6,0.0,-0.91146,6e-05,10.98225]
[1777292211127,38.0,77861.78,0.0,-0.91151,6e-05,10.97744]
[1777292216162,38.0,77863.29,0.0,-0.91142,6e-05,10.98626]
[1777292219186,38.0,77859.0,0.0,-0.91168,6e-05,10.96122]
[1777292221200,38.0,77856.03,0.0,-0.91187,6e-05,10.94397]
[1777292223213,38.0,77853.25,0.0,-0.91204,6e-05,10.92789]
[1777292228249,38.0,77852.68,0.0,-0.91207,6e-05,10.92495]
[1777292230263,38.0,77849.5,0.0,-0.91226,6e-05,10.90659]
[1777292235298,38.0,77849.02,0.0,-0.91228,6e-05,10.90434]
[1777292240333,38.0,77849.05,0.0,-0.91228,6e-05,10.90509]
[1777292245368,38.01,77849.13,0.0,-0.91226,6e-05,10.90616]
[1777292250403,38.01,77850.12,0.0,-0.9122,6e-05,10.91251]
[1777292255438,38.01,77848.95,0.0,-0.91229,6e-05,10.90245]
[1777292258459,38.01,77853.07,0.0,-0.91203,6e-05,10.92682]
[1777292261480,38.01,77859.11,0.0,-0.91166,6e-05,10.96229]
[1777292266515,38.01,77858.42,0.0,-0.9117,6e-05,10.95844]
[1777292271550,38.01,77856.12,0.0,-0.91184,6e-05,10.94526]
[1777292276585,38.01,77854.77,0.0,-0.91192,6e-05,10.93766]
[1777292280613,38.01,77851.92,0.0,-0.91209,6e-05,10.92127]
[1777292285647,38.01,77850.09,0.0,-0.9122,6e-05,10.91101]
[1777292286655,38.01,77853.06,0.0,-0.91202,6e-05,10.92839]
[1777292288669,38.01,77856.06,0.0,-0.91183,6e-05,10.94598]
[1777292293704,38.01,77853.08,0.0,-0.91201,6e-05,10.92878]
[1777292298739,38.01,77854.1,0.0,-0.91195,6e-05,10.93494]
[1777292303774,38.01,77854.8,0.0,-0.9119,6e-05,10.93914]
[1777292308809,38.01,77853.64,0.0,-0.91197,6e-05,10.93254]
[1777292313845,38.01,77851.92,0.0,-0.9121,6e-05,10.91889]
[1777292318880,38.01,77851.91,0.0,-0.9121,6e-05,10.91909]
[1777292323915,38.01,77851.2,0.0,-0.91214,6e-05,10.91522]
[1777292328949,38.02,77851.81,0.0,-0.9121,6e-05,10.91902]
[1777292331971,38.02,77854.52,0.0,-0.91193,6e-05,10.93493]
[1777292337006,38.02,77852.01,0.0,-0.91209,6e-05,10.92045]
[1777292342041,38.02,77851.63,0.0,-0.91211,6e-05,10.91841]
[1777292347077,38.02,77852.08,0.0,-0.91208,6e-05,10.92126]
[1777292352111,38.02,77853.11,0.0,-0.91201,6e-05,10.92742]
[1777292357147,38.02,77852.21,0.0,-0.91207,6e-05,10.92234]
[1777292362181,38.02,77852.54,0.0,-0.91204,6e-05,10.92441]
[1777292367217,38.02,77851.53,0.0,-0.9121,6e-05,10.9187]
[1777292372251,38.02,77849.84,0.0,-0.91223,6e-05,10.90522]
[1777292373259,38.02,77835.8,0.0,-0.91309,6e-05,10.82371]
[1777292374268,38.02,77832.11,0.0,-0.91331,6e-05,10.80213]
[1777292379304,38.02,77831.19,0.0,-0.91338,6e-05,10.79607]
[1777292384338,38.02,77830.77,0.0,-0.9134,6e-05,10.79446]
[1777292389373,38.02,77831.39,0.0,-0.91335,6e-05,10.79921]
[1777292394409,38.02,77829.87,0.0,-0.91342,6e-05,10.79159]
[1777292399444,38.02,77829.64,0.0,-0.91343,6e-05,10.79144]
[1777292400451,38.02,77832.74,0.0,-0.91324,6e-05,10.80963]
[1777292405486,38.03,77833.79,0.0,-0.91316,6e-05,10.81665]
[1777292410521,38.03,77831.47,0.0,-0.91329,6e-05,10.80414]
[1777292415556,38.03,77833.38,0.0,-0.91317,6e-05,10.81626]
[1777292420591,38.03,77833.0,0.0,-0.91318,6e-05,10.81512]
[1777292425626,38.03,77835.91,0.0,-0.91299,6e-05,10.8331]
[1777292430661,38.04,77841.54,0.0,-0.91264,6e-05,10.86665]
[1777292435696,38.04,77843.42,0.0,-0.91254,6e-05,10.87438]
[1777292439724,38.04,77840.74,0.0,-0.9127,6e-05,10.85929]
[1777292444759,38.04,77839.28,0.0,-0.91278,6e-05,10.85157]
[1777292449794,38.04,77837.93,0.0,-0.91285,6e-05,10.8445]
[1777292454828,38.04,77838.69,0.0,-0.9128,6e-05,10.8497]
[1777292457850,38.04,77841.66,0.0,-0.91261,6e-05,10.86736]
[1777292462888,38.04,77841.11,0.0,-0.91264,6e-05,10.8648]
[1777292467923,38.05,77841.29,0.0,-0.91262,6e-05,10.86646]
[1777292472958,38.05,77843.44,0.0,-0.91248,6e-05,10.87955]
[1777292475000,38.05,77848.89,0.0,-0.91215,6e-05,10.91142]
[1777292480040,38.05,77848.63,0.0,-0.91216,6e-05,10.91017]
[1777292485075,38.05,77847.88,0.0,-0.9122,6e-05,10.90614]
[1777292491116,38.05,77847.97,0.0,-0.91222,6e-05,10.90322]
[1777292496152,38.05,77847.98,0.0,-0.91222,6e-05,10.90367]
[1777292501187,38.05,77848.06,0.0,-0.91221,6e-05,10.90452]
[1777292506222,38.05,77848.13,0.0,-0.9122,6e-05,10.9054]
[1777292511257,38.05,77847.45,0.0,-0.91224,6e-05,10.90184]
[1777292516292,38.05,77843.28,0.0,-0.91249,6e-05,10.87806]
[1777292521327,38.05,77840.25,0.0,-0.91266,6e-05,10.86122]
[1777292526361,38.06,77839.79,0.0,-0.91268,6e-05,10.85943]
[1777292531397,38.06,77838.37,0.0,-0.91276,6e-05,10.85214]
[1777292533410,38.06,77833.42,0.0,-0.91305,6e-05,10.82385]
[1777292536432,38.06,77830.19,0.0,-0.91324,6e-05,10.80588]
[1777292541466,38.06,77829.2,0.0,-0.91329,6e-05,10.8015]
[1777292546501,38.06,77827.83,0.0,-0.91336,6e-05,10.79492]
[1777292551537,38.07,77826.82,0.0,-0.91343,6e-05,10.78665]
[1777292556572,38.07,77826.36,0.0,-0.91344,6e-05,10.78543]
[1777292561606,38.07,77826.01,0.0,-0.91345,6e-05,10.78484]
[1777292563621,38.07,77823.32,0.0,-0.91361,6e-05,10.76986]
[1777292568656,38.08,77822.05,0.0,-0.91367,6e-05,10.76407]
[1777292573690,38.08,77821.51,0.0,-0.91368,6e-05,10.76248]
[1777292578726,38.08,77821.78,0.0,-0.91365,6e-05,10.76555]
[1777292583760,38.08,77821.16,0.0,-0.91367,6e-05,10.76346]
[1777292588796,38.09,77821.1,0.0,-0.91367,6e-05,10.76386]
[1777292593830,38.09,77820.87,0.0,-0.91368,6e-05,10.76215]
[1777292598866,38.08,77821.22,0.0,-0.91367,6e-05,10.76375]
[1777292604907,38.08,77820.89,0.0,-0.91369,6e-05,10.76135]
[1777292609701,38.08,77819.91,0.0,-0.91376,6e-05,10.7554]
[1777292609725,38.08,77819.91,0.0,-0.91376,6e-05,10.7554]
[1777292609943,38.08,77819.49,0.0,-0.91378,6e-05,10.75291]
[1777292614789,38.08,77819.94,0.0,-0.91378,6e-05,10.7514]
[1777292614805,38.08,77819.94,0.0,-0.91378,6e-05,10.7514]
[1777292614834,38.08,77819.94,0.0,-0.91378,6e-05,10.7514]
[1777292615110,38.08,77818.91,0.0,-0.91385,6e-05,10.7454]
[1777292615348,38.08,77818.91,0.0,-0.91385,6e-05,10.7454]
[1777292615395,38.08,77818.91,0.0,-0.91385,6e-05,10.7454]
[1777292615521,38.08,77818.91,0.0,-0.91385,6e-05,10.7454]
[1777292615633,38.08,77818.91,0.0,-0.91385,6e-05,10.7454]
[1777292615773,38.08,77818.91,0.0,-0.91385,6e-05,10.7454]
[1777292615988,38.08,77812.37,0.0,-0.91424,6e-05,10.70763]
[1777292618002,38.08,77808.83,0.0,-0.91445,6e-05,10.68728]
[1777292620379,38.08,77806.23,0.0,-0.91461,6e-05,10.67242]
[1777292620522,38.08,77806.23,0.0,-0.91461,6e-05,10.67242]
[1777292623419,38.08,77806.0,0.0,-0.91462,6e-05,10.67129]
[1777292623471,38.08,77806.0,0.0,-0.91462,6e-05,10.67129]
[1777292623520,38.08,77806.0,0.0,-0.91462,6e-05,10.67129]
[1777292623620,38.08,77806.0,0.0,-0.91462,6e-05,10.67136]
[1777292626635,38.08,77804.74,0.0,-0.91469,6e-05,10.66419]
[1777292626687,38.08,77804.74,0.0,-0.91469,6e-05,10.66419]
[1777292626775,38.08,77804.74,0.0,-0.91469,6e-05,10.66419]
[1777292630090,38.08,77795.52,0.0,-0.91524,6e-05,10.61167]
[1777292632240,38.08,77793.06,0.0,-0.91539,6e-05,10.59773]
[1777292632277,38.08,77793.06,0.0,-0.91539,6e-05,10.59773]
[1777292632325,38.08,77793.06,0.0,-0.91539,6e-05,10.59773]
[1777292633256,38.09,77790.43,0.0,-0.91554,6e-05,10.58305]
[1777292633269,38.09,77790.43,0.0,-0.91554,6e-05,10.58305]
[1777292633334,38.09,77790.43,0.0,-0.91554,6e-05,10.58305]
[1777292633358,38.09,77790.38,0.0,-0.91554,6e-05,10.58297]
[1777292634346,38.09,77790.38,0.0,-0.91554,6e-05,10.58297]
[1777292634520,38.09,77790.38,0.0,-0.91554,6e-05,10.58297]
[1777292634621,38.09,77789.54,0.0,-0.91559,6e-05,10.57837]
[1777292636468,38.09,77789.54,0.0,-0.91559,6e-05,10.57837]
[1777292636561,38.09,77789.54,0.0,-0.91559,6e-05,10.57837]
[1777292640691,38.09,77783.3,0.0,-0.91595,6e-05,10.54366]
[1777292640734,38.09,77783.3,0.0,-0.91595,6e-05,10.54366]
[1777292640770,38.09,77783.3,0.0,-0.91595,6e-05,10.54366]
[1777292640834,38.09,77783.3,0.0,-0.91594,6e-05,10.5442]
[1777292646042,38.09,77782.17,0.0,-0.916,6e-05,10.53857]
[1777292646065,38.09,77782.17,0.0,-0.916,6e-05,10.53857]
[1777292646283,38.09,77781.28,0.0,-0.91605,6e-05,10.53377]
[1777292647924,38.1,77781.03,0.0,-0.91603,6e-05,10.53548]
[1777292647968,38.1,77781.03,0.0,-0.91603,6e-05,10.53548]
[1777292648020,38.1,77781.03,0.0,-0.91603,6e-05,10.53548]
[1777292648001,38.1,77781.91,0.0,-0.91598,6e-05,10.54079]
[1777292651085,38.1,77781.12,0.0,-0.91602,6e-05,10.53683]
[1777292651136,38.1,77781.12,0.0,-0.91602,6e-05,10.53683]
[1777292651273,38.1,77781.12,0.0,-0.91602,6e-05,10.53683]
[1777292652266,38.1,77779.99,0.0,-0.91608,6e-05,10.53065]
[1777292652287,38.1,77779.99,0.0,-0.91608,6e-05,10.53065]
[1777292652521,38.1,77779.99,0.0,-0.91608,6e-05,10.53065]
[1777292652623,38.1,77779.19,0.0,-0.91612,6e-05,10.52664]
[1777292654522,38.1,77779.12,0.0,-0.91613,6e-05,10.52624]
[1777292654774,38.1,77779.12,0.0,-0.91613,6e-05,10.52624]
[1777292660301,38.1,77778.57,0.0,-0.91614,6e-05,10.52515]
[1777292661586,38.1,77778.57,0.0,-0.91614,6e-05,10.52515]
[1777292661633,38.1,77778.57,0.0,-0.91614,6e-05,10.52515]
[1777292661771,38.1,77778.57,0.0,-0.91614,6e-05,10.52515]
[1777292663321,38.11,77774.04,0.0,-0.9164,6e-05,10.50016]
[1777292664899,38.11,77774.04,0.0,-0.9164,6e-05,10.50016]
[1777292665020,38.11,77774.04,0.0,-0.9164,6e-05,10.50016]
[1777292665060,38.11,77774.04,0.0,-0.9164,6e-05,10.50016]
[1777292665001,38.11,77773.27,0.0,-0.91643,6e-05,10.4964]
[1777292666392,38.11,77773.49,0.0,-0.91642,6e-05,10.49766]
[1777292666405,38.11,77773.49,0.0,-0.91642,6e-05,10.49766]
[1777292666522,38.11,77773.49,0.0,-0.91642,6e-05,10.49766]
[1777292668651,38.11,77772.02,0.0,-0.9165,6e-05,10.48995]
[1777292668774,38.11,77772.02,0.0,-0.9165,6e-05,10.48995]
[1777292668846,38.11,77772.02,0.0,-0.91646,6e-05,10.49378]
[1777292673361,38.12,77772.06,0.0,-0.91647,6e-05,10.49123]
[1777292673409,38.12,77772.06,0.0,-0.91647,6e-05,10.49123]
[1777292673525,38.12,77772.06,0.0,-0.91647,6e-05,10.49123]
[1777292678442,38.12,77769.91,0.0,-0.91659,6e-05,10.47995]
[1777292678483,38.12,77769.91,0.0,-0.91659,6e-05,10.47995]
[1777292678520,38.12,77769.91,0.0,-0.91659,6e-05,10.47995]
[1777292678580,38.12,77769.79,0.0,-0.9166,6e-05,10.47926]
[1777292681370,38.12,77770.73,0.0,-0.91654,6e-05,10.48462]
[1777292681422,38.12,77770.73,0.0,-0.91654,6e-05,10.48462]
[1777292681523,38.12,77770.73,0.0,-0.91654,6e-05,10.48462]
[1777292682306,38.12,77771.82,0.0,-0.91648,6e-05,10.49082]
[1777292682360,38.12,77771.82,0.0,-0.91648,6e-05,10.49082]
[1777292682520,38.12,77771.82,0.0,-0.91648,6e-05,10.49082]
[1777292682568,38.12,77772.76,0.0,-0.91642,6e-05,10.49616]
[1777292688497,38.12,77772.45,0.0,-0.91644,6e-05,10.49418]
[1777292693183,38.12,77772.92,0.0,-0.91642,6e-05,10.49671]
[1777292693268,38.12,77772.92,0.0,-0.91642,6e-05,10.49671]
[1777292693532,38.12,77772.91,0.0,-0.91642,6e-05,10.49661]
[1777292696836,38.12,77773.74,0.0,-0.91637,6e-05,10.50126]
[1777292696860,38.12,77773.74,0.0,-0.91637,6e-05,10.50126]
[1777292697019,38.12,77773.74,0.0,-0.91637,6e-05,10.50126]
[1777292702599,38.12,77781.13,0.0,-0.91594,6e-05,10.54313]
[1777292703946,38.12,77781.13,0.0,-0.91594,6e-05,10.54313]
[1777292703996,38.12,77781.13,0.0,-0.91594,6e-05,10.54313]
[1777292704024,38.12,77781.13,0.0,-0.91594,6e-05,10.54313]
[1777292705356,38.12,77784.7,0.0,-0.91572,6e-05,10.56404]
[1777292705522,38.12,77784.7,0.0,-0.91572,6e-05,10.56404]
[1777292705746,38.12,77784.7,0.0,-0.91572,6e-05,10.56404]
[1777292705848,38.12,77786.38,0.0,-0.91562,6e-05,10.57388]
[1777292708871,38.12,77786.49,0.0,-0.91561,6e-05,10.57472]
[1777292709019,38.12,77786.49,0.0,-0.91561,6e-05,10.57472]
[1777292709056,38.12,77786.35,0.0,-0.91561,6e-05,10.57437]
[1777292711006,38.12,77786.96,0.0,-0.91557,6e-05,10.57808]
[1777292711023,38.12,77786.96,0.0,-0.91557,6e-05,10.57808]
[1777292711058,38.12,77786.96,0.0,-0.91557,6e-05,10.57808]
[1777292713151,38.12,77787.59,0.0,-0.91553,6e-05,10.58236]
[1777292713275,38.12,77787.59,0.0,-0.91553,6e-05,10.58236]
[1777292716744,38.12,77794.06,0.0,-0.91514,6e-05,10.62003]
[1777292716769,38.12,77794.06,0.0,-0.91514,6e-05,10.62003]
[1777292717122,38.12,77794.06,0.0,-0.91514,6e-05,10.62003]
[1777292716845,38.12,77800.57,0.0,-0.91475,6e-05,10.65756]
[1777292717270,38.12,77800.57,0.0,-0.91475,6e-05,10.65756]
[1777292718711,38.12,77793.2,0.0,-0.91518,6e-05,10.61548]
[1777292720013,38.12,77793.2,0.0,-0.91518,6e-05,10.61548]
[1777292720022,38.12,77793.2,0.0,-0.91518,6e-05,10.61548]
[1777292720067,38.12,77791.65,0.0,-0.91527,6e-05,10.60677]
[1777292721316,38.12,77789.47,0.0,-0.9154,6e-05,10.59446]
[1777292721369,38.12,77789.47,0.0,-0.9154,6e-05,10.59446]
[1777292721520,38.12,77789.47,0.0,-0.9154,6e-05,10.59446]
[1777292721731,38.12,77789.63,0.0,-0.91539,6e-05,10.59559]
[1777292729787,38.13,77788.62,0.0,-0.91543,6e-05,10.59162]
[1777292733602,38.13,77787.94,0.0,-0.91549,6e-05,10.58461]
[1777292733639,38.13,77787.94,0.0,-0.91549,6e-05,10.58461]
[1777292733772,38.13,77787.94,0.0,-0.91549,6e-05,10.58461]
[1777292734754,38.13,77786.32,0.0,-0.91558,6e-05,10.57558]
[1777292734767,38.13,77786.32,0.0,-0.91558,6e-05,10.57558]
[1777292735023,38.13,77786.32,0.0,-0.91558,6e-05,10.57558]
[1777292735121,38.13,77785.86,0.0,-0.91561,6e-05,10.57322]
[1777292739085,38.13,77786.43,0.0,-0.91557,6e-05,10.57729]
[1777292739165,38.13,77786.43,0.0,-0.91557,6e-05,10.57729]
[1777292739271,38.13,77785.75,0.0,-0.9156,6e-05,10.57367]
[1777292744893,38.13,77786.13,0.0,-0.91556,6e-05,10.57747]
[1777292745921,38.13,77786.13,0.0,-0.91556,6e-05,10.57747]
[1777292745930,38.13,77786.13,0.0,-0.91556,6e-05,10.57747]
[1777292746021,38.13,77786.13,0.0,-0.91556,6e-05,10.57747]
[1777292746022,38.14,77786.17,0.0,-0.91556,6e-05,10.57796]
[1777292751093,38.14,77787.43,0.0,-0.91547,6e-05,10.58618]
[1777292751273,38.14,77786.51,0.0,-0.91553,6e-05,10.58115]
[1777292752257,38.14,77786.27,0.0,-0.91554,6e-05,10.58002]
[1777292752271,38.14,77786.27,0.0,-0.91554,6e-05,10.58002]
[1777292752310,38.14,77786.27,0.0,-0.91554,6e-05,10.58002]
[1777292752949,38.14,77786.22,0.0,-0.91554,6e-05,10.57997]
[1777292758992,38.14,77787.05,0.0,-0.91547,6e-05,10.58682]
[1777292761523,38.14,77787.19,0.0,-0.91545,6e-05,10.58879]
[1777292761578,38.14,77787.19,0.0,-0.91545,6e-05,10.58879]
[1777292761776,38.14,77787.19,0.0,-0.91545,6e-05,10.58879]
[1777292762013,38.15,77787.12,0.0,-0.91544,6e-05,10.58896]
[1777292766041,38.15,77775.2,0.0,-0.91614,6e-05,10.52207]
[1777292766559,38.15,77775.2,0.0,-0.91614,6e-05,10.52207]
[1777292766571,38.15,77775.2,0.0,-0.91614,6e-05,10.52207]
[1777292766770,38.15,77775.2,0.0,-0.91614,6e-05,10.52207]
[1777292767047,38.15,77771.36,0.0,-0.91636,6e-05,10.50047]
[1777292768900,38.15,77771.88,0.0,-0.91633,6e-05,10.50341]
[1777292768952,38.15,77771.88,0.0,-0.91633,6e-05,10.50341]
[1777292769020,38.15,77771.88,0.0,-0.91633,6e-05,10.50341]
[1777292769062,38.15,77769.94,0.0,-0.91645,6e-05,10.49231]
[1777292772396,38.15,77769.11,0.0,-0.91649,6e-05,10.48755]
[1777292772464,38.15,77769.11,0.0,-0.91649,6e-05,10.48755]
[1777292772520,38.15,77769.11,0.0,-0.91649,6e-05,10.48755]
[1777292774711,38.15,77769.48,0.0,-0.91647,6e-05,10.48965]
[1777292774719,38.15,77769.48,0.0,-0.91647,6e-05,10.48965]
[1777292774772,38.15,77769.48,0.0,-0.91647,6e-05,10.48965]
[1777292775104,38.15,77769.45,0.0,-0.91647,6e-05,10.48947]
[1777292778341,38.15,77768.31,0.0,-0.91654,6e-05,10.48297]
[1777292778454,38.15,77768.31,0.0,-0.91654,6e-05,10.48297]
[1777292778524,38.15,77768.31,0.0,-0.91654,6e-05,10.48297]
[1777292783160,38.15,77759.81,0.0,-0.91704,6e-05,10.43469]
[1777292784167,38.15,77757.95,0.0,-0.91715,6e-05,10.42422]
[1777292785314,38.15,77758.18,0.0,-0.91713,6e-05,10.42564]
[1777292785415,38.15,77758.18,0.0,-0.91713,6e-05,10.42564]
[1777292785521,38.15,77758.18,0.0,-0.91713,6e-05,10.42564]
[1777292787333,38.15,77758.08,0.0,-0.91714,6e-05,10.42529]
[1777292787372,38.15,77758.08,0.0,-0.91714,6e-05,10.42529]
[1777292787520,38.15,77758.08,0.0,-0.91714,6e-05,10.42529]
[1777292788195,38.15,77757.97,0.0,-0.91714,6e-05,10.42478]
[1777292789916,38.15,77758.14,0.0,-0.91713,6e-05,10.42586]
[1777292789965,38.15,77758.14,0.0,-0.91713,6e-05,10.42586]
[1777292790022,38.15,77758.14,0.0,-0.91713,6e-05,10.42586]
[1777292793048,38.15,77758.9,0.0,-0.91711,6e-05,10.42658]
[1777292793146,38.15,77757.2,0.0,-0.91721,6e-05,10.41717]
[1777292793271,38.15,77757.2,0.0,-0.91721,6e-05,10.41717]
[1777292793286,38.15,77757.2,0.0,-0.91721,6e-05,10.41717]
[1777292795269,38.15,77756.23,0.0,-0.91726,6e-05,10.4118]
[1777292795378,38.15,77756.23,0.0,-0.91726,6e-05,10.4118]
[1777292795396,38.15,77756.23,0.0,-0.91726,6e-05,10.4118]
[1777292795523,38.15,77756.23,0.0,-0.91726,6e-05,10.4118]
[1777292795624,38.15,77753.57,0.0,-0.91742,6e-05,10.39701]
[1777292801286,38.15,77752.64,0.0,-0.91746,6e-05,10.3926]
[1777292807328,38.15,77752.59,0.0,-0.91745,6e-05,10.39335]
[1777292810155,38.15,77752.59,0.0,-0.91745,6e-05,10.39335]
[1777292810209,38.15,77752.59,0.0,-0.91745,6e-05,10.39335]
[1777292810270,38.16,77752.59,0.0,-0.91745,6e-05,10.39385]
[1777292811687,38.16,77752.59,0.0,-0.91745,6e-05,10.39385]
[1777292811739,38.16,77752.59,0.0,-0.91745,6e-05,10.39385]
[1777292811770,38.16,77752.59,0.0,-0.91745,6e-05,10.39385]
[1777292811788,38.16,77752.56,0.0,-0.91745,6e-05,10.39401]
[1777292815580,38.16,77753.78,0.0,-0.91737,6e-05,10.40126]
[1777292818148,38.16,77754.77,0.0,-0.91731,6e-05,10.40718]
[1777292818270,38.16,77754.17,0.0,-0.91734,6e-05,10.40393]
[1777292818602,38.16,77754.17,0.0,-0.91734,6e-05,10.40393]
[1777292818774,38.16,77754.17,0.0,-0.91734,6e-05,10.40393]
[1777292818790,38.16,77756.85,0.0,-0.91718,6e-05,10.41944]
[1777292823041,38.16,77756.64,0.0,-0.91719,6e-05,10.4185]
[1777292823093,38.16,77756.64,0.0,-0.91719,6e-05,10.4185]
[1777292823121,38.16,77755.88,0.0,-0.91724,6e-05,10.41444]
[1777292823271,38.16,77755.88,0.0,-0.91724,6e-05,10.41444]
[1777292828475,38.16,77755.54,0.0,-0.91725,6e-05,10.41315]
[1777292830110,38.16,77755.54,0.0,-0.91725,6e-05,10.41315]
[1777292830159,38.16,77755.54,0.0,-0.91725,6e-05,10.41315]
[1777292830122,38.16,77755.35,0.0,-0.91726,6e-05,10.41234]
[1777292830270,38.16,77755.35,0.0,-0.91726,6e-05,10.41234]
[1777292830489,38.16,77756.54,0.0,-0.91719,6e-05,10.41909]
[1777292834496,38.16,77757.49,0.0,-0.91713,6e-05,10.42487]
[1777292834519,38.16,77757.49,0.0,-0.91713,6e-05,10.42487]
[1777292834544,38.16,77757.49,0.0,-0.91713,6e-05,10.42487]
[1777292834795,38.16,77757.49,0.0,-0.91713,6e-05,10.42487]
[1777292835026,38.16,77757.49,0.0,-0.91713,6e-05,10.42487]
[1777292835123,38.16,77758.88,0.0,-0.91704,6e-05,10.43299]
[1777292840559,38.16,77755.63,0.0,-0.91723,6e-05,10.41526]
[1777292844244,38.16,77755.69,0.0,-0.91722,6e-05,10.41586]
[1777292844253,38.16,77755.69,0.0,-0.91722,6e-05,10.41586]
[1777292844270,38.16,77755.69,0.0,-0.91722,6e-05,10.41586]
[1777292844586,38.16,77756.71,0.0,-0.91716,6e-05,10.4219]
[1777292849623,38.17,77755.8,0.0,-0.9172,6e-05,10.41737]
[1777292851274,38.17,77755.8,0.0,-0.9172,6e-05,10.41737]
[1777292851314,38.17,77755.07,0.0,-0.91725,6e-05,10.41322]
[1777292851527,38.17,77755.07,0.0,-0.91725,6e-05,10.41322]
[1777292851636,38.17,77755.9,0.0,-0.91722,6e-05,10.41438]
[1777292856076,38.17,77755.21,0.0,-0.91726,6e-05,10.41089]
[1777292856211,38.17,77755.21,0.0,-0.91726,6e-05,10.41089]
[1777292856277,38.17,77755.21,0.0,-0.91726,6e-05,10.41089]
[1777292856226,38.17,77752.69,0.0,-0.9174,6e-05,10.39673]
[1777292856672,38.17,77753.33,0.0,-0.91737,6e-05,10.40036]
[1777292861707,38.17,77750.56,0.0,-0.91752,6e-05,10.38569]
[1777292865044,38.17,77750.47,0.0,-0.91752,6e-05,10.38554]
[1777292865094,38.17,77750.47,0.0,-0.91752,6e-05,10.38554]
[1777292865269,38.17,77750.47,0.0,-0.91752,6e-05,10.38554]
[1777292865143,38.17,77751.23,0.0,-0.91747,6e-05,10.39003]
[1777292865735,38.17,77750.59,0.0,-0.91751,6e-05,10.38658]
[1777292870770,38.17,77749.9,0.0,-0.91754,6e-05,10.38356]
[1777292875805,38.17,77749.8,0.0,-0.91754,6e-05,10.38392]
[1777292878115,38.17,77750.46,0.0,-0.91749,6e-05,10.38784]
[1777292878167,38.17,77750.46,0.0,-0.91749,6e-05,10.38784]
[1777292878271,38.17,77750.46,0.0,-0.91749,6e-05,10.38784]
[1777292878216,38.17,77749.66,0.0,-0.91754,6e-05,10.38349]
[1777292878356,38.17,77749.66,0.0,-0.91754,6e-05,10.38349]
[1777292883861,38.18,77749.27,0.0,-0.91755,6e-05,10.38239]
[1777292888896,38.18,77749.15,0.0,-0.91755,6e-05,10.38264]
[1777292890311,38.18,77749.15,0.0,-0.91755,6e-05,10.38264]
[1777292890363,38.18,77750.39,0.0,-0.91747,6e-05,10.38985]
[1777292890519,38.18,77750.39,0.0,-0.91747,6e-05,10.38985]
[1777292891124,38.18,77750.39,0.0,-0.91747,6e-05,10.38985]
[1777292891168,38.18,77748.83,0.0,-0.91756,6e-05,10.38118]
[1777292891917,38.18,77742.65,0.0,-0.91792,6e-05,10.34639]
[1777292895032,38.18,77741.95,0.0,-0.91796,6e-05,10.34292]
[1777292895084,38.18,77741.95,0.0,-0.91796,6e-05,10.34292]
[1777292895130,38.18,77742.27,0.0,-0.91794,6e-05,10.34497]
[1777292895422,38.18,77742.27,0.0,-0.91794,6e-05,10.34497]
[1777292895945,38.18,77743.2,0.0,-0.91788,6e-05,10.35047]
[1777292900878,38.18,77742.72,0.0,-0.9179,6e-05,10.34868]
[1777292900923,38.18,77742.72,0.0,-0.9179,6e-05,10.34868]
[1777292901019,38.18,77742.72,0.0,-0.9179,6e-05,10.34868]
[1777292901024,38.18,77741.74,0.0,-0.91795,6e-05,10.34336]
[1777292904009,38.18,77738.42,0.0,-0.91814,6e-05,10.32529]
[1777292904878,38.18,77738.42,0.0,-0.91814,6e-05,10.32529]
[1777292905009,38.18,77728.09,0.0,-0.91873,6e-05,10.26719]
[1777292905379,38.18,77728.09,0.0,-0.91873,6e-05,10.26719]
[1777292906016,38.19,77727.43,0.0,-0.91877,6e-05,10.26375]
[1777292912058,38.19,77727.03,0.0,-0.9188,6e-05,10.25935]
[1777292914072,38.19,77731.87,0.0,-0.91852,6e-05,10.28716]
[1777292919107,38.19,77731.17,0.0,-0.91854,6e-05,10.28441]
[1777292920114,38.19,77734.18,0.0,-0.91837,6e-05,10.30163]
[1777292925149,38.19,77734.86,0.0,-0.91832,6e-05,10.30647]
[1777292930184,38.2,77737.17,0.0,-0.91817,6e-05,10.32047]
[1777292931191,38.2,77742.56,0.0,-0.91784,6e-05,10.35256]
[1777292936226,38.2,77744.42,0.0,-0.91773,6e-05,10.36358]
[1777292939247,38.2,77739.73,0.0,-0.918,6e-05,10.33735]
[1777292943274,38.2,77735.97,0.0,-0.91821,6e-05,10.3167]
[1777292948310,38.2,77734.49,0.0,-0.91829,6e-05,10.30917]
[1777292953345,38.2,77734.78,0.0,-0.91826,6e-05,10.3116]
[1777292959387,38.21,77735.77,0.0,-0.9182,6e-05,10.31808]
[1777292960394,38.21,77739.21,0.0,-0.91799,6e-05,10.33764]
[1777292964422,38.21,77742.6,0.0,-0.91779,6e-05,10.35716]
[1777292969457,38.21,77742.53,0.0,-0.91779,6e-05,10.35711]
[1777292972478,38.21,77745.69,0.0,-0.91763,6e-05,10.37139]
[1777292977513,38.21,77746.65,0.0,-0.91758,6e-05,10.37707]
[1777292982596,38.21,77749.21,0.0,-0.91742,6e-05,10.39195]
[1777292982770,38.21,77749.21,0.0,-0.91742,6e-05,10.39195]
[1777292982872,38.21,77751.18,0.0,-0.91731,6e-05,10.40329]
[1777292988590,38.21,77753.38,0.0,-0.91717,6e-05,10.41613]
[1777292993794,38.21,77752.93,0.0,-0.9172,6e-05,10.41379]
[1777292995305,38.21,77755.21,0.0,-0.91706,6e-05,10.42684]
[1777292995346,38.21,77755.21,0.0,-0.91706,6e-05,10.42684]
[1777292995353,38.21,77755.8,0.0,-0.91703,6e-05,10.43023]
[1777293000674,38.21,77755.32,0.0,-0.91705,6e-05,10.42772]
[1777293007723,38.21,77761.39,0.0,-0.91668,6e-05,10.4639]
[1777293009688,38.22,77762.67,0.0,-0.9166,6e-05,10.47193]
[1777293009739,38.22,77762.67,0.0,-0.9166,6e-05,10.47193]
[1777293014306,38.22,77761.99,0.0,-0.91662,6e-05,10.4695]
[1777293019472,38.22,77761.74,0.0,-0.91661,6e-05,10.47024]
[1777293019769,38.22,77761.74,0.0,-0.91661,6e-05,10.47024]
[1777293019821,38.22,77761.74,0.0,-0.91661,6e-05,10.47024]
[1777293019870,38.22,77761.73,0.0,-0.91661,6e-05,10.47055]
[1777293023698,38.22,77761.73,0.0,-0.91661,6e-05,10.47055]
[1777293024061,38.22,77761.73,0.0,-0.91661,6e-05,10.47055]
[1777293024162,38.23,77757.55,0.0,-0.91684,6e-05,10.44827]
[1777293027662,38.23,77754.07,0.0,-0.91703,6e-05,10.42978]
[1777293029321,38.23,77754.56,0.0,-0.917,6e-05,10.43299]
[1777293029354,38.23,77754.56,0.0,-0.917,6e-05,10.43299]
[1777293029422,38.23,77754.16,0.0,-0.91702,6e-05,10.43115]
[1777293034912,38.23,77752.29,0.0,-0.91712,6e-05,10.41936]
[1777293039949,38.24,77752.07,0.0,-0.91711,6e-05,10.42033]
[1777293044984,38.24,77751.57,0.0,-0.91713,6e-05,10.41868]
[1777293050019,38.24,77752.08,0.0,-0.9171,6e-05,10.42198]
[1777293054047,38.24,77756.58,0.0,-0.91683,6e-05,10.4478]
[1777293060089,38.25,77758.27,0.0,-0.91671,6e-05,10.45965]
[1777293065127,38.25,77758.71,0.0,-0.91667,6e-05,10.4633]
[1777293070162,38.25,77758.7,0.0,-0.91667,6e-05,10.46331]
[1777293075197,38.25,77758.19,0.0,-0.9167,6e-05,10.46048]
[1777293076419,38.25,77758.19,0.0,-0.9167,6e-05,10.46048]
[1777293076472,38.25,77758.19,0.0,-0.9167,6e-05,10.46048]
[1777293076421,38.25,77759.0,0.0,-0.91665,6e-05,10.4651]
[1777293077211,38.25,77759.72,0.0,-0.91661,6e-05,10.4692]
[1777293082247,38.25,77760.29,0.0,-0.91657,6e-05,10.47249]
[1777293087281,38.25,77759.02,0.0,-0.91665,6e-05,10.46532]
[1777293091089,38.25,77758.63,0.0,-0.91666,6e-05,10.46386]
[1777293091141,38.25,77758.63,0.0,-0.91666,6e-05,10.46386]
[1777293091310,38.25,77758.36,0.0,-0.9167,6e-05,10.45888]
[1777293096344,38.26,77756.73,0.0,-0.91678,6e-05,10.4516]
[1777293097352,38.26,77751.51,0.0,-0.91708,6e-05,10.42239]
[1777293097947,38.26,77751.51,0.0,-0.91708,6e-05,10.42239]
[1777293097997,38.26,77751.51,0.0,-0.91708,6e-05,10.42239]
[1777293098359,38.26,77751.47,0.0,-0.91708,6e-05,10.42218]
[1777293099366,38.26,77755.76,0.0,-0.91683,6e-05,10.44659]
[1777293103393,38.26,77765.89,0.0,-0.91623,6e-05,10.50429]
[1777293104401,38.26,77768.02,0.0,-0.9161,6e-05,10.51635]
[1777293109436,38.26,77770.3,0.0,-0.91596,6e-05,10.53073]
[1777293114471,38.26,77770.29,0.0,-0.91594,6e-05,10.53206]
[1777293119506,38.26,77775.41,0.0,-0.91562,6e-05,10.56259]
[1777293120045,38.26,77775.41,0.0,-0.91562,6e-05,10.56259]
[1777293120266,38.26,77775.41,0.0,-0.91562,6e-05,10.56259]
[1777293120324,38.26,77775.41,0.0,-0.91562,6e-05,10.56259]
[1777293121519,38.26,77779.35,0.0,-0.91538,6e-05,10.58554]
[1777293122779,38.27,77778.43,0.0,-0.91543,6e-05,10.58087]
[1777293124594,38.27,77777.16,0.0,-0.9155,6e-05,10.57479]
[1777293124783,38.27,77777.16,0.0,-0.9155,6e-05,10.57479]
[1777293124863,38.27,77777.16,0.0,-0.9155,6e-05,10.57479]
[1777293125038,38.27,77777.16,0.0,-0.9155,6e-05,10.57479]
[1777293125548,38.27,77768.2,0.0,-0.91602,6e-05,10.52432]
[1777293126555,38.27,77765.84,0.0,-0.91616,6e-05,10.5112]
[1777293133830,38.27,77764.77,0.0,-0.91622,6e-05,10.50543]
[1777293136076,38.27,77767.54,0.0,-0.91603,6e-05,10.52345]
[1777293136086,38.27,77767.54,0.0,-0.91603,6e-05,10.52345]
[1777293136282,38.27,77767.54,0.0,-0.91603,6e-05,10.52345]
[1777293136310,38.28,77767.57,0.0,-0.91602,6e-05,10.52422]
[1777293141661,38.29,77768.73,0.0,-0.91586,6e-05,10.53993]
[1777293142908,38.29,77768.73,0.0,-0.91586,6e-05,10.53993]
[1777293142917,38.29,77768.73,0.0,-0.91586,6e-05,10.53993]
[1777293143024,38.29,77768.73,0.0,-0.91586,6e-05,10.53993]
[1777293143063,38.3,77769.16,0.0,-0.91577,6e-05,10.54757]
[1777293148709,38.33,77769.14,0.0,-0.91561,6e-05,10.56263]
[1777293153744,38.38,77767.78,0.0,-0.91543,6e-05,10.57843]
[1777293154745,38.38,77767.78,0.0,-0.91543,6e-05,10.57843]
[1777293154774,38.38,77767.78,0.0,-0.91543,6e-05,10.57843]
[1777293154797,38.38,77767.78,0.0,-0.91543,6e-05,10.57843]
[1777293154895,38.38,77767.78,0.0,-0.91543,6e-05,10.57843]
[1777293155036,38.38,77767.78,0.0,-0.91543,6e-05,10.57843]
[1777293155125,38.4,77767.12,0.0,-0.91536,6e-05,10.58505]
[1777293160794,38.45,77768.34,0.0,-0.91503,6e-05,10.61601]
[1777293162808,38.46,77763.09,0.0,-0.91525,6e-05,10.59492]
[1777293164008,38.46,77763.09,0.0,-0.91525,6e-05,10.59492]
[1777293164030,38.46,77763.09,0.0,-0.91525,6e-05,10.59492]
[1777293164035,38.46,77763.09,0.0,-0.91525,6e-05,10.59492]
[1777293164276,38.46,77763.09,0.0,-0.91525,6e-05,10.59492]
[1777293164305,38.47,77759.34,0.0,-0.91542,6e-05,10.5783]
[1777293169859,38.47,77757.05,0.0,-0.91554,6e-05,10.56637]
[1777293174947,38.48,77756.84,0.0,-0.91553,6e-05,10.56727]
[1777293174999,38.48,77756.84,0.0,-0.91553,6e-05,10.56727]
[1777293175024,38.48,77756.84,0.0,-0.91553,6e-05,10.56727]
[1777293175100,38.48,77756.67,0.0,-0.91553,6e-05,10.56736]
[1777293180935,38.48,77755.14,0.0,-0.91561,6e-05,10.56005]
[1777293182984,38.48,77754.87,0.0,-0.91562,6e-05,10.55869]
[1777293183023,38.48,77754.87,0.0,-0.91562,6e-05,10.55869]
[1777293183154,38.48,77754.87,0.0,-0.91562,6e-05,10.55869]
[1777293183505,38.48,77754.87,0.0,-0.91562,6e-05,10.55869]
[1777293183526,38.48,77754.87,0.0,-0.91562,6e-05,10.55869]
[1777293183590,38.48,77755.41,0.0,-0.91559,6e-05,10.56193]
[1777293186980,38.48,77751.51,0.0,-0.91581,6e-05,10.54053]
[1777293187987,38.48,77744.64,0.0,-0.91621,6e-05,10.50185]
[1777293189315,38.48,77744.64,0.0,-0.91621,6e-05,10.50185]
[1777293189367,38.48,77744.64,0.0,-0.91621,6e-05,10.50185]
[1777293189526,38.48,77744.64,0.0,-0.91621,6e-05,10.50185]
[1777293189576,38.49,77745.19,0.0,-0.91618,6e-05,10.50523]
[1777293194030,38.49,77753.86,0.0,-0.91565,6e-05,10.55558]
[1777293195037,38.49,77770.09,0.0,-0.91469,6e-05,10.64796]
[1777293196044,38.49,77769.71,0.0,-0.91471,6e-05,10.64585]
[1777293197448,38.49,77769.71,0.0,-0.91471,6e-05,10.64585]
[1777293197501,38.49,77769.71,0.0,-0.91471,6e-05,10.64585]
[1777293197602,38.49,77768.61,0.0,-0.91478,6e-05,10.63964]
[1777293198198,38.49,77768.61,0.0,-0.91478,6e-05,10.63964]
[1777293200030,38.49,77767.99,0.0,-0.91481,6e-05,10.63623]
[1777293202026,38.49,77768.18,0.0,-0.9148,6e-05,10.63744]
[1777293208127,38.49,77767.65,0.0,-0.9148,6e-05,10.63745]
[1777293212164,38.5,77767.43,0.0,-0.91483,6e-05,10.63365]
[1777293212216,38.5,77767.43,0.0,-0.91483,6e-05,10.63365]
[1777293212271,38.5,77767.43,0.0,-0.91483,6e-05,10.63365]
[1777293212372,38.5,77767.6,0.0,-0.91481,6e-05,10.63505]
[1777293214170,38.5,77760.95,0.0,-0.9152,6e-05,10.59815]
[1777293218111,38.5,77759.33,0.0,-0.91528,6e-05,10.59005]
[1777293218164,38.5,77759.33,0.0,-0.91528,6e-05,10.59005]
[1777293218271,38.5,77759.33,0.0,-0.91528,6e-05,10.59005]
[1777293218372,38.5,77759.58,0.0,-0.91526,6e-05,10.59159]
[1777293224242,38.5,77759.69,0.0,-0.91525,6e-05,10.59296]
[1777293227165,38.5,77758.83,0.0,-0.9153,6e-05,10.58832]
[1777293227219,38.5,77758.83,0.0,-0.9153,6e-05,10.58832]
[1777293227274,38.5,77758.83,0.0,-0.9153,6e-05,10.58832]
[1777293227306,38.5,77759.36,0.0,-0.91526,6e-05,10.59146]
[1777293232571,38.5,77758.37,0.0,-0.91532,6e-05,10.58635]
[1777293232606,38.5,77758.23,0.0,-0.91532,6e-05,10.58569]
[1777293232771,38.5,77758.23,0.0,-0.91532,6e-05,10.58569]
[1777293238338,38.51,77759.72,0.0,-0.91523,6e-05,10.59493]
[1777293243208,38.51,77760.74,0.0,-0.91516,6e-05,10.60122]
[1777293243272,38.51,77760.74,0.0,-0.91516,6e-05,10.60122]
[1777293243296,38.51,77760.74,0.0,-0.91516,6e-05,10.60122]
[1777293243374,38.51,77762.79,0.0,-0.91504,6e-05,10.61298]
[1777293245183,38.51,77762.64,0.0,-0.91505,6e-05,10.61223]
[1777293245272,38.51,77762.64,0.0,-0.91505,6e-05,10.61223]
[1777293245388,38.51,77762.97,0.0,-0.91503,6e-05,10.6142]
[1777293250215,38.51,77759.42,0.0,-0.91523,6e-05,10.59441]
[1777293250267,38.51,77759.42,0.0,-0.91523,6e-05,10.59441]
[1777293250527,38.51,77759.42,0.0,-0.91523,6e-05,10.59441]
[1777293250621,38.51,77759.28,0.0,-0.91524,6e-05,10.59373]
[1777293254450,38.51,77755.29,0.0,-0.91547,6e-05,10.57156]
[1777293255279,38.51,77755.29,0.0,-0.91547,6e-05,10.57156]
[1777293255331,38.51,77755.29,0.0,-0.91547,6e-05,10.57156]
[1777293255527,38.51,77755.29,0.0,-0.91547,6e-05,10.57156]
[1777293255593,38.51,77755.1,0.0,-0.91548,6e-05,10.57062]
[1777293261500,38.51,77754.05,0.0,-0.91553,6e-05,10.56553]
[1777293262523,38.51,77754.05,0.0,-0.91553,6e-05,10.56553]
[1777293262574,38.51,77754.05,0.0,-0.91553,6e-05,10.56553]
[1777293262621,38.51,77753.99,0.0,-0.91554,6e-05,10.56533]
[1777293262772,38.51,77753.99,0.0,-0.91554,6e-05,10.56533]
[1777293268671,38.51,77748.5,0.0,-0.91585,6e-05,10.53504]
[1777293268769,38.51,77748.48,0.0,-0.91585,6e-05,10.53511]
[1777293268833,38.51,77748.48,0.0,-0.91585,6e-05,10.53511]
[1777293269555,38.51,77748.33,0.0,-0.91586,6e-05,10.53443]
[1777293273527,38.51,77748.64,0.0,-0.91584,6e-05,10.53636]
[1777293273577,38.52,77748.64,0.0,-0.91586,6e-05,10.53304]
[1777293273770,38.52,77748.64,0.0,-0.91586,6e-05,10.53304]
[1777293274591,38.52,77740.44,0.0,-0.91634,6e-05,10.48685]
[1777293275598,38.52,77737.36,0.0,-0.91651,6e-05,10.46971]
[1777293276696,38.52,77737.36,0.0,-0.91651,6e-05,10.46971]
[1777293276753,38.52,77736.25,0.0,-0.91658,6e-05,10.46373]
[1777293276777,38.52,77736.25,0.0,-0.91658,6e-05,10.46373]
[1777293277612,38.52,77736.15,0.0,-0.91658,6e-05,10.46345]
[1777293280092,38.52,77736.28,0.0,-0.91657,6e-05,10.46447]
[1777293280158,38.52,77736.28,0.0,-0.91657,6e-05,10.46447]
[1777293280269,38.52,77736.28,0.0,-0.91657,6e-05,10.46447]
[1777293283654,38.52,77746.91,0.0,-0.91593,6e-05,10.52593]
[1777293284660,38.52,77748.05,0.0,-0.91586,6e-05,10.53258]
[1777293285563,38.52,77748.05,0.0,-0.91586,6e-05,10.53258]
[1777293285600,38.52,77748.05,0.0,-0.91586,6e-05,10.53258]
[1777293285667,38.52,77748.9,0.0,-0.91581,6e-05,10.53758]
[1777293285778,38.52,77748.9,0.0,-0.91581,6e-05,10.53758]
[1777293288688,38.52,77743.69,0.0,-0.91611,6e-05,10.50863]
[1777293289091,38.52,77743.69,0.0,-0.91611,6e-05,10.50863]
[1777293289145,38.52,77743.69,0.0,-0.91611,6e-05,10.50863]
[1777293289270,38.52,77743.69,0.0,-0.91611,6e-05,10.50863]
[1777293289696,38.52,77741.26,0.0,-0.91625,6e-05,10.49511]
[1777293294966,38.52,77739.74,0.0,-0.91633,6e-05,10.48775]
[1777293295019,38.52,77739.74,0.0,-0.91633,6e-05,10.48775]
[1777293295120,38.53,77739.21,0.0,-0.91635,6e-05,10.48502]
[1777293299233,38.53,77739.66,0.0,-0.91632,6e-05,10.48808]
[1777293299271,38.53,77739.66,0.0,-0.91632,6e-05,10.48808]
[1777293299284,38.53,77739.66,0.0,-0.91632,6e-05,10.48808]
[1777293299360,38.53,77740.63,0.0,-0.91626,6e-05,10.49408]
[1777293301097,38.53,77739.22,0.0,-0.91634,6e-05,10.48611]
[1777293301273,38.53,77739.22,0.0,-0.91634,6e-05,10.48611]
[1777293301276,38.53,77739.73,0.0,-0.91631,6e-05,10.48954]
[1777293305692,38.53,77741.54,0.0,-0.9162,6e-05,10.50026]
[1777293305698,38.53,77741.54,0.0,-0.9162,6e-05,10.50026]
[1777293305769,38.53,77742.22,0.0,-0.91615,6e-05,10.50435]
[1777293305808,38.53,77741.13,0.0,-0.91622,6e-05,10.49844]
[1777293310842,38.53,77740.91,0.0,-0.91621,6e-05,10.49848]
[1777293311805,38.53,77740.91,0.0,-0.91621,6e-05,10.49848]
[1777293311857,38.53,77740.91,0.0,-0.91621,6e-05,10.49848]
[1777293312030,38.53,77740.91,0.0,-0.91621,6e-05,10.49848]
[1777293312131,38.53,77741.44,0.0,-0.91618,6e-05,10.50198]
[1777293317892,38.54,77740.94,0.0,-0.91619,6e-05,10.50048]
[1777293320829,38.54,77740.75,0.0,-0.9162,6e-05,10.49993]
[1777293320881,38.54,77740.75,0.0,-0.9162,6e-05,10.49993]
[1777293321024,38.54,77740.75,0.0,-0.9162,6e-05,10.49993]
[1777293321125,38.54,77741.35,0.0,-0.91616,6e-05,10.50384]
[1777293326594,38.54,77740.56,0.0,-0.9162,6e-05,10.49989]
[1777293326645,38.54,77740.56,0.0,-0.9162,6e-05,10.49989]
[1777293326692,38.54,77740.23,0.0,-0.91621,6e-05,10.49881]
[1777293326769,38.54,77740.23,0.0,-0.91621,6e-05,10.49881]
[1777293326956,38.54,77739.5,0.0,-0.91625,6e-05,10.49469]
[1777293331897,38.54,77739.86,0.0,-0.91622,6e-05,10.49778]
[1777293331975,38.54,77739.86,0.0,-0.91622,6e-05,10.49778]
[1777293332021,38.54,77739.86,0.0,-0.91622,6e-05,10.49778]
[1777293332113,38.54,77741.3,0.0,-0.91616,6e-05,10.50261]
[1777293338034,38.55,77743.17,0.0,-0.91603,6e-05,10.51438]
[1777293343069,38.55,77743.16,0.0,-0.91602,6e-05,10.51542]
[1777293347096,38.55,77749.24,0.0,-0.91566,6e-05,10.55081]
[1777293349115,38.55,77758.6,0.0,-0.9151,6e-05,10.6045]
[1777293350122,38.55,77757.88,0.0,-0.91513,6e-05,10.60085]
[1777293355157,38.55,77759.81,0.0,-0.91501,6e-05,10.61241]
[1777293360192,38.55,77768.79,0.0,-0.91448,6e-05,10.66362]
[1777293361199,38.55,77771.07,0.0,-0.91434,6e-05,10.6766]
[1777293364220,38.55,77768.01,0.0,-0.91452,6e-05,10.66014]
[1777293366026,38.56,77768.15,0.0,-0.9145,6e-05,10.66127]
[1777293368032,38.56,77767.56,0.0,-0.91453,6e-05,10.65859]
[1777293373283,38.56,77764.78,0.0,-0.91468,6e-05,10.64417]
[1777293378318,38.56,77765.21,0.0,-0.91465,6e-05,10.64733]
[1777293383352,38.56,77765.8,0.0,-0.91459,6e-05,10.65244]
[1777293388388,38.57,77763.2,0.0,-0.91473,6e-05,10.63942]
[1777293393423,38.57,77762.0,0.0,-0.91481,6e-05,10.63064]
[1777293397451,38.57,77756.33,0.0,-0.91514,6e-05,10.5989]
[1777293399464,38.57,77752.49,0.0,-0.91536,6e-05,10.57727]
[1777293404499,38.57,77752.33,0.0,-0.91537,6e-05,10.57685]
[1777293408528,38.57,77749.49,0.0,-0.91553,6e-05,10.56127]
[1777293413563,38.58,77748.85,0.0,-0.91556,6e-05,10.55841]
[1777293415578,38.58,77743.07,0.0,-0.9159,6e-05,10.52605]
[1777293416585,38.58,77738.45,0.0,-0.91617,6e-05,10.50017]
[1777293417592,38.58,77733.78,0.0,-0.91644,6e-05,10.47408]
[1777293422627,38.58,77733.02,0.0,-0.91646,6e-05,10.47129]
[1777293427661,38.58,77732.44,0.0,-0.91648,6e-05,10.46953]
[1777293432697,38.59,77732.12,0.0,-0.91648,6e-05,10.46924]
[1777293435718,38.59,77729.31,0.0,-0.91664,6e-05,10.45434]
[1777293440752,38.59,77728.84,0.0,-0.91665,6e-05,10.45329]
[1777293445787,38.59,77726.02,0.0,-0.9168,6e-05,10.43896]
[1777293449822,38.6,77722.02,0.0,-0.91702,6e-05,10.4178]
[1777293450634,38.6,77722.02,0.0,-0.91702,6e-05,10.4178]
[1777293450772,38.6,77722.02,0.0,-0.91702,6e-05,10.4178]
[1777293450829,38.6,77698.85,0.0,-0.91835,6e-05,10.28835]
[1777293451836,38.6,77702.26,0.0,-0.91817,6e-05,10.30415]
[1777293452843,38.6,77713.43,0.0,-0.91753,6e-05,10.36722]
[1777293453849,38.6,77716.99,0.0,-0.91731,6e-05,10.38762]
[1777293454123,38.6,77716.99,0.0,-0.91731,6e-05,10.38762]
[1777293459426,38.6,77717.83,0.0,-0.91724,6e-05,10.39437]
[1777293459445,38.6,77717.83,0.0,-0.91724,6e-05,10.39437]
[1777293459519,38.6,77717.83,0.0,-0.91724,6e-05,10.39437]
[1777293459892,38.6,77717.68,0.0,-0.91725,6e-05,10.39393]
[1777293463178,38.6,77717.7,0.0,-0.91724,6e-05,10.39484]
[1777293463244,38.6,77717.7,0.0,-0.91724,6e-05,10.39484]
[1777293463273,38.6,77717.7,0.0,-0.91724,6e-05,10.39484]
[1777293464927,38.61,77713.48,0.0,-0.91747,6e-05,10.37236]
[1777293466941,38.61,77706.97,0.0,-0.91784,6e-05,10.33677]
[1777293467965,38.61,77706.97,0.0,-0.91784,6e-05,10.33677]
[1777293468022,38.61,77706.97,0.0,-0.91784,6e-05,10.33677]
[1777293468072,38.61,77706.97,0.0,-0.91784,6e-05,10.33677]
[1777293468325,38.61,77706.97,0.0,-0.91784,6e-05,10.33677]
[1777293468523,38.61,77706.97,0.0,-0.91784,6e-05,10.33677]
[1777293471559,38.61,77706.41,0.0,-0.91785,6e-05,10.33504]
[1777293471611,38.61,77706.41,0.0,-0.91785,6e-05,10.33504]
[1777293471771,38.61,77706.41,0.0,-0.91785,6e-05,10.33504]
[1777293471848,38.61,77706.84,0.0,-0.91782,6e-05,10.33838]
[1777293472983,38.61,77713.69,0.0,-0.91742,6e-05,10.3772]
[1777293473994,38.61,77713.69,0.0,-0.91742,6e-05,10.3772]
[1777293474020,38.61,77713.69,0.0,-0.91742,6e-05,10.3772]
[1777293474030,38.61,77713.69,0.0,-0.91742,6e-05,10.3772]
[1777293474496,38.61,77713.69,0.0,-0.91742,6e-05,10.3772]
[1777293474522,38.61,77713.69,0.0,-0.91742,6e-05,10.3772]
[1777293480032,38.62,77713.63,0.0,-0.91739,6e-05,10.37963]
[1777293484444,38.62,77713.31,0.0,-0.9174,6e-05,10.379]
[1777293484524,38.62,77713.31,0.0,-0.9174,6e-05,10.379]
[1777293484606,38.62,77713.31,0.0,-0.9174,6e-05,10.379]
[1777293484707,38.62,77708.11,0.0,-0.91769,6e-05,10.35063]
[1777293485615,38.62,77708.11,0.0,-0.91769,6e-05,10.35063]
[1777293485774,38.62,77708.11,0.0,-0.91769,6e-05,10.35063]
[1777293486087,38.62,77706.24,0.0,-0.9178,6e-05,10.34059]
[1777293486101,38.62,77706.24,0.0,-0.9178,6e-05,10.34059]
[1777293486273,38.62,77706.24,0.0,-0.9178,6e-05,10.34059]
[1777293486369,38.62,77706.71,0.0,-0.91776,6e-05,10.34366]
[1777293492116,38.63,77706.6,0.0,-0.91775,6e-05,10.3452]
[1777293496429,38.63,77706.44,0.0,-0.91774,6e-05,10.34555]
[1777293496481,38.63,77706.44,0.0,-0.91774,6e-05,10.34555]
[1777293496524,38.63,77706.44,0.0,-0.91774,6e-05,10.34555]
[1777293498158,38.63,77702.29,0.0,-0.91797,6e-05,10.32357]
[1777293500839,38.63,77702.37,0.0,-0.91796,6e-05,10.32445]
[1777293500891,38.63,77702.37,0.0,-0.91796,6e-05,10.32445]
[1777293500869,38.64,77701.8,0.0,-0.91798,6e-05,10.32215]
[1777293501021,38.64,77701.8,0.0,-0.91798,6e-05,10.32215]
[1777293501178,38.64,77701.76,0.0,-0.91799,6e-05,10.32193]
[1777293506240,38.64,77698.41,0.0,-0.91816,6e-05,10.30501]
[1777293506287,38.64,77698.41,0.0,-0.91816,6e-05,10.30501]
[1777293506299,38.64,77698.41,0.0,-0.91816,6e-05,10.30501]
[1777293506887,38.64,77698.41,0.0,-0.91816,6e-05,10.30501]
[1777293507035,38.64,77698.28,0.0,-0.91816,6e-05,10.30523]
[1777293507549,38.64,77698.28,0.0,-0.91816,6e-05,10.30523]
[1777293507781,38.64,77698.28,0.0,-0.91816,6e-05,10.30523]
[1777293507897,38.64,77698.28,0.0,-0.91816,6e-05,10.30523]
[1777293507879,38.64,77698.21,0.0,-0.91816,6e-05,10.30491]
[1777293508370,38.64,77698.21,0.0,-0.91816,6e-05,10.30491]
[1777293508530,38.64,77698.21,0.0,-0.91816,6e-05,10.30491]
[1777293508582,38.64,77698.61,0.0,-0.91814,6e-05,10.30722]
[1777293511495,38.64,77695.89,0.0,-0.91829,6e-05,10.2921]
[1777293511522,38.64,77695.89,0.0,-0.91829,6e-05,10.2921]
[1777293511547,38.64,77695.89,0.0,-0.91829,6e-05,10.2921]
[1777293513968,38.64,77692.77,0.0,-0.91849,6e-05,10.2713]
[1777293514017,38.64,77692.77,0.0,-0.91849,6e-05,10.2713]
[1777293514272,38.64,77692.77,0.0,-0.91849,6e-05,10.2713]
[1777293514323,38.64,77691.87,0.0,-0.91854,6e-05,10.26642]
[1777293515701,38.64,77691.87,0.0,-0.91854,6e-05,10.26642]
[1777293515781,38.64,77691.87,0.0,-0.91854,6e-05,10.26642]
[1777293517291,38.64,77685.69,0.0,-0.91889,6e-05,10.2323]
[1777293520854,38.64,77682.11,0.0,-0.91909,6e-05,10.21295]
[1777293520949,38.64,77682.11,0.0,-0.91909,6e-05,10.21295]
[1777293521020,38.64,77682.03,0.0,-0.91909,6e-05,10.21273]
[1777293522326,38.65,77687.64,0.0,-0.91877,6e-05,10.24439]
[1777293524771,38.65,77690.83,0.0,-0.91859,6e-05,10.26233]
[1777293524848,38.65,77690.83,0.0,-0.91859,6e-05,10.26233]
[1777293524882,38.65,77690.83,0.0,-0.91859,6e-05,10.26233]
[1777293524894,38.65,77690.83,0.0,-0.91859,6e-05,10.26233]
[1777293524925,38.65,77689.67,0.0,-0.91865,6e-05,10.25601]
[1777293525019,38.65,77689.67,0.0,-0.91865,6e-05,10.25601]
[1777293530929,38.65,77690.26,0.0,-0.91861,6e-05,10.26006]
[1777293530937,38.65,77690.26,0.0,-0.91861,6e-05,10.26006]
[1777293531021,38.65,77690.54,0.0,-0.91859,6e-05,10.26178]
[1777293531333,38.65,77690.54,0.0,-0.91859,6e-05,10.26178]
[1777293531386,38.65,77690.54,0.0,-0.91859,6e-05,10.26178]
[1777293531518,38.65,77690.54,0.0,-0.91859,6e-05,10.26178]
[1777293531599,38.65,77689.71,0.0,-0.91864,6e-05,10.25731]
[1777293537430,38.65,77688.33,0.0,-0.91871,6e-05,10.25061]
[1777293539212,38.65,77685.12,0.0,-0.91889,6e-05,10.23291]
[1777293539280,38.65,77685.12,0.0,-0.91889,6e-05,10.23291]
[1777293540416,38.65,77684.35,0.0,-0.91893,6e-05,10.22882]
[1777293540895,38.65,77684.35,0.0,-0.91893,6e-05,10.22882]
[1777293541020,38.65,77683.29,0.0,-0.91899,6e-05,10.22313]
[1777293541110,38.65,77683.29,0.0,-0.91899,6e-05,10.22313]
[1777293541285,38.65,77683.29,0.0,-0.91899,6e-05,10.22313]
[1777293541458,38.65,77681.46,0.0,-0.91909,6e-05,10.21317]
[1777293542284,38.65,77681.46,0.0,-0.91909,6e-05,10.21317]
[1777293542534,38.65,77681.46,0.0,-0.91909,6e-05,10.21317]
[1777293545380,38.65,77681.55,0.0,-0.91908,6e-05,10.21434]
[1777293545474,38.65,77681.55,0.0,-0.91908,6e-05,10.21434]
[1777293545523,38.65,77681.55,0.0,-0.91908,6e-05,10.21434]
[1777293549644,38.65,77680.32,0.0,-0.91914,6e-05,10.20843]
[1777293549697,38.65,77680.32,0.0,-0.91914,6e-05,10.20843]
[1777293549773,38.65,77680.32,0.0,-0.91914,6e-05,10.20843]
[1777293549798,38.65,77677.11,0.0,-0.91932,6e-05,10.19083]
[1777293553790,38.66,77677.97,0.0,-0.91926,6e-05,10.19641]
[1777293553842,38.66,77677.97,0.0,-0.91926,6e-05,10.19641]
[1777293554022,38.66,77676.83,0.0,-0.91932,6e-05,10.19034]
[1777293555885,38.66,77676.52,0.0,-0.91934,6e-05,10.18889]
[1777293555939,38.66,77676.52,0.0,-0.91934,6e-05,10.18889]
[1777293555983,38.66,77674.51,0.0,-0.91945,6e-05,10.17801]
[1777293556022,38.66,77674.51,0.0,-0.91945,6e-05,10.17801]
[1777293556839,38.66,77674.51,0.0,-0.91945,6e-05,10.17801]
[1777293556853,38.66,77674.51,0.0,-0.91945,6e-05,10.17801]
[1777293556890,38.66,77674.51,0.0,-0.91945,6e-05,10.17801]
[1777293556940,38.66,77674.64,0.0,-0.91944,6e-05,10.17902]
[1777293557024,38.66,77674.64,0.0,-0.91944,6e-05,10.17902]
[1777293557368,38.66,77674.64,0.0,-0.91944,6e-05,10.17902]
[1777293557520,38.66,77674.64,0.0,-0.91944,6e-05,10.17902]
[1777293561700,38.66,77670.51,0.0,-0.91966,6e-05,10.15736]
[1777293561747,38.66,77670.51,0.0,-0.91966,6e-05,10.15736]
[1777293561772,38.66,77670.51,0.0,-0.91966,6e-05,10.15736]
[1777293561840,38.66,77674.0,0.0,-0.91946,6e-05,10.17703]
[1777293563718,38.66,77674.52,0.0,-0.91943,6e-05,10.1802]
[1777293563776,38.66,77674.52,0.0,-0.91943,6e-05,10.1802]
[1777293563889,38.66,77674.52,0.0,-0.91943,6e-05,10.1802]
[1777293564058,38.66,77674.65,0.0,-0.91942,6e-05,10.18121]
[1777293564275,38.66,77674.65,0.0,-0.91942,6e-05,10.18121]
[1777293573695,38.67,77674.25,0.0,-0.91944,6e-05,10.17785]
[1777293577621,38.67,77675.66,0.0,-0.91935,6e-05,10.18645]
[1777293577673,38.67,77675.66,0.0,-0.91935,6e-05,10.18645]
[1777293577780,38.67,77675.66,0.0,-0.91935,6e-05,10.18645]
[1777293578941,38.67,77674.62,0.0,-0.9194,6e-05,10.18092]
[1777293578975,38.67,77674.62,0.0,-0.9194,6e-05,10.18092]
[1777293579013,38.67,77674.62,0.0,-0.9194,6e-05,10.18092]
[1777293579003,38.67,77674.66,0.0,-0.9194,6e-05,10.1814]
[1777293584774,38.67,77673.29,0.0,-0.91946,6e-05,10.1753]
[1777293589809,38.67,77673.41,0.0,-0.91944,6e-05,10.17719]
[1777293592643,38.68,77673.71,0.0,-0.91942,6e-05,10.17932]
[1777293592692,38.68,77673.71,0.0,-0.91942,6e-05,10.17932]
[1777293592772,38.68,77673.71,0.0,-0.91942,6e-05,10.17932]
[1777293594085,38.68,77672.84,0.0,-0.91946,6e-05,10.17496]
[1777293594122,38.68,77672.84,0.0,-0.91946,6e-05,10.17496]
[1777293594276,38.68,77672.84,0.0,-0.91946,6e-05,10.17496]
[1777293594844,38.68,77673.1,0.0,-0.91945,6e-05,10.17664]
[1777293599213,38.68,77673.08,0.0,-0.91944,6e-05,10.17746]
[1777293599264,38.68,77673.08,0.0,-0.91944,6e-05,10.17746]
[1777293599273,38.68,77673.08,0.0,-0.91944,6e-05,10.17746]
[1777293600386,38.68,77672.61,0.0,-0.91946,6e-05,10.17508]
[1777293600438,38.68,77672.61,0.0,-0.91946,6e-05,10.17508]
[1777293600523,38.68,77672.61,0.0,-0.91946,6e-05,10.17508]
[1777293600886,38.68,77672.27,0.0,-0.91948,6e-05,10.17343]
[1777293603039,38.68,77671.97,0.0,-0.91949,6e-05,10.172]
[1777293603199,38.68,77674.79,0.0,-0.91933,6e-05,10.18787]
[1777293603276,38.68,77674.79,0.0,-0.91933,6e-05,10.18787]
[1777293603449,38.68,77674.79,0.0,-0.91933,6e-05,10.18787]
[1777293606117,38.68,77678.92,0.0,-0.91909,6e-05,10.21137]
[1777293606123,38.68,77678.92,0.0,-0.91909,6e-05,10.21137]
[1777293606271,38.68,77678.92,0.0,-0.91909,6e-05,10.21137]
[1777293606927,38.68,77679.26,0.0,-0.91907,6e-05,10.21344]
[1777293609949,38.68,77683.45,0.0,-0.91883,6e-05,10.23728]
[1777293610372,38.68,77683.45,0.0,-0.91883,6e-05,10.23728]
[1777293610397,38.68,77683.45,0.0,-0.91883,6e-05,10.23728]
[1777293610525,38.68,77683.45,0.0,-0.91883,6e-05,10.23728]
[1777293611510,38.68,77686.27,0.0,-0.91866,6e-05,10.25312]
[1777293611526,38.68,77686.27,0.0,-0.91866,6e-05,10.25312]
[1777293611548,38.68,77686.27,0.0,-0.91866,6e-05,10.25312]
[1777293611772,38.68,77686.27,0.0,-0.91866,6e-05,10.25312]
[1777293611963,38.68,77686.24,0.0,-0.91866,6e-05,10.25308]
[1777293616998,38.68,77689.15,0.0,-0.91849,6e-05,10.2698]
[1777293618975,38.68,77691.78,0.0,-0.91834,6e-05,10.28455]
[1777293619021,38.68,77691.78,0.0,-0.91834,6e-05,10.28455]
[1777293619585,38.68,77694.56,0.0,-0.91818,6e-05,10.30013]
[1777293619637,38.68,77694.56,0.0,-0.91818,6e-05,10.30013]
[1777293619777,38.68,77694.56,0.0,-0.91818,6e-05,10.30013]
[1777293620019,38.69,77694.49,0.0,-0.91818,6e-05,10.29979]
[1777293622172,38.69,77694.7,0.0,-0.91817,6e-05,10.30108]
[1777293623040,38.69,77699.34,0.0,-0.9179,6e-05,10.32703]
[1777293623500,38.69,77699.34,0.0,-0.9179,6e-05,10.32703]
[1777293623521,38.69,77699.34,0.0,-0.9179,6e-05,10.32703]
[1777293624293,38.69,77698.81,0.0,-0.91793,6e-05,10.32408]
[1777293624348,38.69,77698.81,0.0,-0.91793,6e-05,10.32408]
[1777293624525,38.69,77698.81,0.0,-0.91793,6e-05,10.32408]
[1777293625054,38.69,77698.74,0.0,-0.91794,6e-05,10.32372]
[1777293625303,38.69,77698.74,0.0,-0.91794,6e-05,10.32372]
[1777293628993,38.69,77698.26,0.0,-0.91796,6e-05,10.3211]
[1777293629025,38.69,77698.26,0.0,-0.91796,6e-05,10.3211]
[1777293629091,38.69,77697.96,0.0,-0.91798,6e-05,10.31951]
[1777293629270,38.69,77697.96,0.0,-0.91798,6e-05,10.31951]
[1777293629989,38.69,77697.96,0.0,-0.91798,6e-05,10.31951]
[1777293630027,38.69,77697.96,0.0,-0.91798,6e-05,10.31951]
[1777293630082,38.69,77695.12,0.0,-0.91814,6e-05,10.30366]
[1777293630274,38.69,77695.12,0.0,-0.91814,6e-05,10.30366]
[1777293630289,38.69,77692.37,0.0,-0.9183,6e-05,10.28839]
[1777293635542,38.69,77691.8,0.0,-0.91836,6e-05,10.28181]
[1777293635591,38.69,77691.8,0.0,-0.91836,6e-05,10.28181]
[1777293635775,38.69,77691.8,0.0,-0.91836,6e-05,10.28181]
[1777293636090,38.69,77688.92,0.0,-0.91852,6e-05,10.26602]
[1777293636135,38.69,77688.92,0.0,-0.91852,6e-05,10.26602]
[1777293636273,38.69,77688.92,0.0,-0.91852,6e-05,10.26602]
[1777293636373,38.69,77688.47,0.0,-0.91854,6e-05,10.26365]
[1777293640832,38.69,77688.18,0.0,-0.91856,6e-05,10.26232]
[1777293640884,38.69,77688.18,0.0,-0.91856,6e-05,10.26232]
[1777293641020,38.69,77688.18,0.0,-0.91856,6e-05,10.26232]
[1777293641148,38.69,77687.87,0.0,-0.91857,6e-05,10.26088]
[1777293641194,38.69,77687.87,0.0,-0.91857,6e-05,10.26088]
[1777293641272,38.69,77687.87,0.0,-0.91857,6e-05,10.26088]
[1777293641372,38.69,77687.81,0.0,-0.91857,6e-05,10.26069]
[1777293644777,38.69,77680.74,0.0,-0.91897,6e-05,10.22187]
[1777293645240,38.69,77680.74,0.0,-0.91897,6e-05,10.22187]
[1777293645268,38.69,77680.74,0.0,-0.91897,6e-05,10.22187]
[1777293645292,38.69,77680.74,0.0,-0.91897,6e-05,10.22187]
[1777293645951,38.69,77680.74,0.0,-0.91897,6e-05,10.22187]
[1777293646023,38.69,77680.74,0.0,-0.91897,6e-05,10.22187]
[1777293646067,38.69,77680.74,0.0,-0.91897,6e-05,10.22187]
[1777293646001,38.69,77677.35,0.0,-0.91916,6e-05,10.20328]
[1777293646275,38.69,77677.35,0.0,-0.91916,6e-05,10.20328]
[1777293646324,38.69,77676.78,0.0,-0.91919,6e-05,10.20011]
[1777293652500,38.69,77678.89,0.0,-0.91908,6e-05,10.21139]
[1777293652520,38.69,77678.89,0.0,-0.91908,6e-05,10.21139]
[1777293652546,38.69,77678.89,0.0,-0.91908,6e-05,10.21139]
[1777293652568,38.69,77678.34,0.0,-0.9191,6e-05,10.20876]
[1777293654802,38.69,77677.58,0.0,-0.91915,6e-05,10.20454]
[1777293655024,38.69,77677.58,0.0,-0.91915,6e-05,10.20454]
[1777293655041,38.69,77677.52,0.0,-0.91915,6e-05,10.20425]
[1777293660300,38.69,77676.94,0.0,-0.91919,6e-05,10.20019]
[1777293662642,38.69,77676.99,0.0,-0.91919,6e-05,10.2003]
[1777293662974,38.69,77676.99,0.0,-0.91919,6e-05,10.2003]
[1777293663021,38.69,77676.99,0.0,-0.91919,6e-05,10.2003]
[1777293663011,38.69,77676.45,0.0,-0.91923,6e-05,10.19696]
[1777293663273,38.69,77676.45,0.0,-0.91923,6e-05,10.19696]
[1777293663321,38.69,77676.89,0.0,-0.9192,6e-05,10.19941]
[1777293668248,38.69,77678.0,0.0,-0.91914,6e-05,10.20489]
[1777293668280,38.69,77678.0,0.0,-0.91914,6e-05,10.20489]
[1777293668370,38.69,77678.0,0.0,-0.91914,6e-05,10.20489]
[1777293668471,38.69,77688.47,0.0,-0.91855,6e-05,10.26275]
[1777293669473,38.69,77688.47,0.0,-0.91855,6e-05,10.26275]
[1777293669526,38.69,77688.47,0.0,-0.91855,6e-05,10.26275]
[1777293669600,38.69,77691.63,0.0,-0.91837,6e-05,10.28047]
[1777293674928,38.69,77690.28,0.0,-0.91844,6e-05,10.27323]
[1777293674981,38.69,77690.28,0.0,-0.91844,6e-05,10.27323]
[1777293675020,38.69,77690.28,0.0,-0.91844,6e-05,10.27323]
[1777293675073,38.69,77695.03,0.0,-0.91817,6e-05,10.29991]
[1777293675680,38.69,77695.03,0.0,-0.91817,6e-05,10.29991]
[1777293678273,38.69,77696.31,0.0,-0.9181,6e-05,10.30683]
[1777293678492,38.69,77696.31,0.0,-0.9181,6e-05,10.30683]
[1777293678521,38.69,77696.31,0.0,-0.9181,6e-05,10.30683]
[1777293678866,38.69,77696.31,0.0,-0.9181,6e-05,10.30683]
[1777293678918,38.69,77696.31,0.0,-0.9181,6e-05,10.30683]
[1777293679020,38.69,77696.31,0.0,-0.9181,6e-05,10.30683]
[1777293679075,38.69,77693.52,0.0,-0.91826,6e-05,10.29095]
[1777293680445,38.68,77688.27,0.0,-0.91857,6e-05,10.26111]
[1777293681909,38.68,77688.27,0.0,-0.91857,6e-05,10.26111]
[1777293681961,38.68,77688.27,0.0,-0.91857,6e-05,10.26111]
[1777293682019,38.68,77688.27,0.0,-0.91857,6e-05,10.26111]
[1777293683610,38.68,77685.01,0.0,-0.91876,6e-05,10.24248]
[1777293683662,38.68,77685.01,0.0,-0.91876,6e-05,10.24248]
[1777293683769,38.68,77685.01,0.0,-0.91876,6e-05,10.24248]
[1777293683871,38.68,77685.69,0.0,-0.91872,6e-05,10.24604]
[1777293689508,38.68,77683.58,0.0,-0.91886,6e-05,10.23297]
[1777293690303,38.68,77683.58,0.0,-0.91886,6e-05,10.23297]
[1777293690355,38.68,77683.58,0.0,-0.91886,6e-05,10.23297]
[1777293690523,38.68,77683.58,0.0,-0.91886,6e-05,10.23297]
[1777293690571,38.68,77680.24,0.0,-0.91905,6e-05,10.2142]
[1777293691271,38.68,77680.24,0.0,-0.91905,6e-05,10.2142]
[1777293691282,38.68,77680.24,0.0,-0.91905,6e-05,10.2142]
[1777293691522,38.68,77680.24,0.0,-0.91905,6e-05,10.2142]
[1777293695785,38.68,77681.19,0.0,-0.91903,6e-05,10.21496]
[1777293695793,38.68,77681.19,0.0,-0.91903,6e-05,10.21496]
[1777293696018,38.68,77681.19,0.0,-0.91903,6e-05,10.21496]
[1777293700353,38.68,77679.78,0.0,-0.91912,6e-05,10.20619]
[1777293700749,38.68,77679.78,0.0,-0.91912,6e-05,10.20619]
[1777293700773,38.68,77679.78,0.0,-0.91912,6e-05,10.20619]
[1777293700850,38.68,77670.51,0.0,-0.91965,6e-05,10.15459]
[1777293701404,38.68,77670.51,0.0,-0.91965,6e-05,10.15459]
[1777293701456,38.68,77670.51,0.0,-0.91965,6e-05,10.15459]
[1777293701520,38.68,77670.51,0.0,-0.91965,6e-05,10.15459]
[1777293701593,38.68,77669.78,0.0,-0.91969,6e-05,10.15044]
[1777293704614,38.68,77665.25,0.0,-0.91995,6e-05,10.1251]
[1777293705905,38.68,77665.25,0.0,-0.91995,6e-05,10.1251]
[1777293705953,38.68,77665.25,0.0,-0.91995,6e-05,10.1251]
[1777293706018,38.68,77665.25,0.0,-0.91995,6e-05,10.1251]
[1777293706628,38.68,77669.2,0.0,-0.91973,6e-05,10.14685]
[1777293711662,38.68,77666.72,0.0,-0.91987,6e-05,10.13271]
[1777293716698,38.67,77664.29,0.0,-0.92001,6e-05,10.11897]
[1777293718124,38.67,77664.29,0.0,-0.92001,6e-05,10.11897]
[1777293718173,38.67,77662.91,0.0,-0.92009,6e-05,10.11129]
[1777293718273,38.67,77662.91,0.0,-0.92009,6e-05,10.11129]
[1777293722740,38.67,77673.02,0.0,-0.91952,6e-05,10.16714]
[1777293723649,38.67,77673.02,0.0,-0.91952,6e-05,10.16714]
[1777293723699,38.67,77673.02,0.0,-0.91952,6e-05,10.16714]
[1777293723747,38.67,77678.18,0.0,-0.91923,6e-05,10.19564]
[1777293725959,38.67,77678.08,0.0,-0.91924,6e-05,10.19491]
[1777293728024,38.67,77678.32,0.0,-0.91923,6e-05,10.19591]
[1777293728124,38.67,77677.81,0.0,-0.91926,6e-05,10.19291]
[1777293730025,38.67,77677.73,0.0,-0.91926,6e-05,10.19231]
[1777293730121,38.67,77677.91,0.0,-0.91925,6e-05,10.19315]
[1777293730304,38.67,77677.91,0.0,-0.91925,6e-05,10.19315]
[1777293730356,38.67,77677.91,0.0,-0.91925,6e-05,10.19315]
[1777293730519,38.67,77677.91,0.0,-0.91925,6e-05,10.19315]
[1777293735831,38.67,77675.72,0.0,-0.91939,6e-05,10.18007]
[1777293740866,38.67,77678.42,0.0,-0.91924,6e-05,10.19435]
[1777293741843,38.67,77678.42,0.0,-0.91924,6e-05,10.19435]
[1777293741894,38.67,77678.42,0.0,-0.91924,6e-05,10.19435]
[1777293742020,38.67,77678.42,0.0,-0.91924,6e-05,10.19435]
[1777293744894,38.67,77689.69,0.0,-0.9186,6e-05,10.25672]
[1777293745901,38.67,77689.8,0.0,-0.9186,6e-05,10.25745]
[1777293748922,38.67,77699.23,0.0,-0.91805,6e-05,10.31038]
[1777293749929,38.67,77700.01,0.0,-0.91801,6e-05,10.31477]
[1777293751099,38.67,77700.01,0.0,-0.91801,6e-05,10.31477]
[1777293751151,38.67,77700.01,0.0,-0.91801,6e-05,10.31477]
[1777293751274,38.67,77700.44,0.0,-0.91798,6e-05,10.3172]
[1777293755975,38.67,77705.82,0.0,-0.9177,6e-05,10.34361]
[1777293756925,38.67,77705.82,0.0,-0.9177,6e-05,10.34361]
[1777293756967,38.67,77705.82,0.0,-0.9177,6e-05,10.34361]
[1777293757019,38.67,77705.82,0.0,-0.9177,6e-05,10.34361]
[1777293758996,38.67,77712.94,0.0,-0.91729,6e-05,10.38338]
[1777293761010,38.67,77720.93,0.0,-0.91682,6e-05,10.42802]
[1777293761529,38.67,77720.93,0.0,-0.91682,6e-05,10.42802]
[1777293761539,38.67,77720.93,0.0,-0.91682,6e-05,10.42802]
[1777293761772,38.67,77720.93,0.0,-0.91682,6e-05,10.42802]
[1777293762034,38.67,77720.93,0.0,-0.91682,6e-05,10.42802]
[1777293762102,38.67,77721.27,0.0,-0.91681,6e-05,10.42978]
[1777293762249,38.67,77721.27,0.0,-0.91681,6e-05,10.42978]
[1777293762274,38.67,77721.27,0.0,-0.91681,6e-05,10.42978]
[1777293764031,38.67,77725.44,0.0,-0.91657,6e-05,10.45292]
[1777293769065,38.67,77726.13,0.0,-0.91654,6e-05,10.45592]
[1777293769855,38.67,77726.13,0.0,-0.91654,6e-05,10.45592]
[1777293769909,38.67,77726.13,0.0,-0.91654,6e-05,10.45592]
[1777293770026,38.67,77726.13,0.0,-0.91654,6e-05,10.45592]
[1777293775108,38.67,77725.01,0.0,-0.91661,6e-05,10.44863]
[1777293778129,38.66,77737.94,0.0,-0.91586,6e-05,10.52095]
[1777293779135,38.66,77742.12,0.0,-0.91562,6e-05,10.54434]
[1777293780732,38.66,77742.4,0.0,-0.9156,6e-05,10.54569]
[1777293780772,38.66,77742.4,0.0,-0.9156,6e-05,10.54569]
[1777293780791,38.66,77742.4,0.0,-0.9156,6e-05,10.54569]
[1777293781432,38.66,77741.65,0.0,-0.91565,6e-05,10.54122]
[1777293781520,38.66,77741.65,0.0,-0.91565,6e-05,10.54122]
[1777293785099,38.66,77739.93,0.0,-0.91576,6e-05,10.53087]
[1777293785151,38.66,77739.93,0.0,-0.91576,6e-05,10.53087]
[1777293785270,38.66,77737.77,0.0,-0.91589,6e-05,10.51849]
[1777293792227,38.66,77735.56,0.0,-0.91603,6e-05,10.50485]
[1777293796906,38.66,77735.97,0.0,-0.91601,6e-05,10.50665]
[1777293796961,38.66,77735.97,0.0,-0.91601,6e-05,10.50665]
[1777293797020,38.66,77735.97,0.0,-0.91601,6e-05,10.50665]
[1777293797389,38.66,77736.05,0.0,-0.91601,6e-05,10.50675]
[1777293797527,38.66,77736.05,0.0,-0.91601,6e-05,10.50675]
[1777293798268,38.66,77740.5,0.0,-0.91575,6e-05,10.53165]
[1777293800920,38.66,77739.8,0.0,-0.91579,6e-05,10.52748]
[1777293800972,38.66,77739.8,0.0,-0.91579,6e-05,10.52748]
[1777293801019,38.66,77739.8,0.0,-0.91579,6e-05,10.52748]
[1777293805895,38.65,77738.2,0.0,-0.9159,6e-05,10.51737]
[1777293805949,38.65,77738.2,0.0,-0.9159,6e-05,10.51737]
[1777293806022,38.65,77738.2,0.0,-0.9159,6e-05,10.51737]
[1777293810643,38.65,77736.58,0.0,-0.916,6e-05,10.50722]
[1777293810773,38.65,77736.58,0.0,-0.916,6e-05,10.50722]
[1777293810834,38.65,77736.58,0.0,-0.916,6e-05,10.50722]
[1777293813063,38.65,77736.15,0.0,-0.91606,6e-05,10.50058]
[1777293813274,38.65,77735.3,0.0,-0.91612,6e-05,10.49535]
[1777293814380,38.65,77740.67,0.0,-0.9158,6e-05,10.52535]
[1777293824450,38.64,77742.67,0.0,-0.91572,6e-05,10.53349]
[1777293825503,38.64,77742.67,0.0,-0.91572,6e-05,10.53349]
[1777293825519,38.64,77742.67,0.0,-0.91572,6e-05,10.53349]
[1777293826343,38.64,77742.83,0.0,-0.91572,6e-05,10.53375]
[1777293826465,38.64,77748.53,0.0,-0.91538,6e-05,10.56595]
[1777293830286,38.64,77746.6,0.0,-0.9155,6e-05,10.55417]
[1777293830304,38.64,77746.6,0.0,-0.9155,6e-05,10.55417]
[1777293830523,38.64,77746.6,0.0,-0.9155,6e-05,10.55417]
[1777293834821,38.64,77747.34,0.0,-0.91547,6e-05,10.55724]
[1777293834887,38.64,77747.34,0.0,-0.91547,6e-05,10.55724]
[1777293835020,38.64,77747.34,0.0,-0.91547,6e-05,10.55724]
[1777293835121,38.64,77752.34,0.0,-0.91518,6e-05,10.58532]
[1777293836535,38.64,77765.06,0.0,-0.91443,6e-05,10.65744]
[1777293839035,38.64,77766.42,0.0,-0.91435,6e-05,10.66519]
[1777293839046,38.64,77766.42,0.0,-0.91435,6e-05,10.66519]
[1777293839136,38.64,77768.99,0.0,-0.91419,6e-05,10.67963]
[1777293840442,38.64,77767.39,0.0,-0.91429,6e-05,10.67044]
[1777293840563,38.64,77762.86,0.0,-0.91456,6e-05,10.64473]
[1777293843584,38.64,77761.8,0.0,-0.91463,6e-05,10.6385]
[1777293844880,38.64,77761.8,0.0,-0.91463,6e-05,10.6385]
[1777293845019,38.64,77761.8,0.0,-0.91463,6e-05,10.6385]
[1777293845055,38.64,77761.8,0.0,-0.91463,6e-05,10.6385]
[1777293845091,38.64,77757.93,0.0,-0.91485,6e-05,10.61652]
[1777293845598,38.64,77754.4,0.0,-0.91506,6e-05,10.59653]
[1777293851639,38.64,77753.61,0.0,-0.91511,6e-05,10.59236]
[1777293853399,38.64,77753.46,0.0,-0.91512,6e-05,10.59157]
[1777293853451,38.64,77753.46,0.0,-0.91512,6e-05,10.59157]
[1777293853522,38.64,77753.46,0.0,-0.91512,6e-05,10.59157]
[1777293858691,38.64,77752.21,0.0,-0.91518,6e-05,10.58498]
[1777293863673,38.64,77749.6,0.0,-0.91533,6e-05,10.57062]
[1777293863712,38.64,77749.6,0.0,-0.91533,6e-05,10.57062]
[1777293863768,38.64,77749.6,0.0,-0.91533,6e-05,10.57062]
[1777293869768,38.64,77747.18,0.0,-0.91547,6e-05,10.55788]
[1777293874802,38.64,77746.44,0.0,-0.91553,6e-05,10.55064]
[1777293879838,38.65,77745.82,0.0,-0.91556,6e-05,10.54797]
[1777293884873,38.65,77745.64,0.0,-0.91556,6e-05,10.54783]
[1777293889907,38.65,77745.66,0.0,-0.91555,6e-05,10.54881]
[1777293894943,38.65,77744.27,0.0,-0.91562,6e-05,10.54182]
[1777293897965,38.65,77747.63,0.0,-0.91542,6e-05,10.56129]
[1777293902999,38.65,77747.46,0.0,-0.91542,6e-05,10.56102]
[1777293906022,38.65,77736.81,0.0,-0.91604,6e-05,10.50136]
[1777293907029,38.65,77734.36,0.0,-0.91618,6e-05,10.48779]
[1777293912064,38.66,77732.78,0.0,-0.91626,6e-05,10.47972]
[1777293914078,38.66,77729.64,0.0,-0.91645,6e-05,10.46175]
[1777293916094,38.65,77724.05,0.0,-0.91678,6e-05,10.4301]
[1777293920122,38.65,77717.12,0.0,-0.91718,6e-05,10.39091]
[1777293923143,38.65,77715.35,0.0,-0.91729,6e-05,10.38097]
[1777293929185,38.65,77714.74,0.0,-0.91732,6e-05,10.37761]
[1777293934219,38.65,77719.14,0.0,-0.91709,6e-05,10.39851]
[1777293939254,38.65,77719.88,0.0,-0.91705,6e-05,10.40256]
[1777293942275,38.65,77715.23,0.0,-0.91732,6e-05,10.37639]
[1777293947310,38.65,77712.52,0.0,-0.91748,6e-05,10.36127]
[1777293952346,38.65,77711.39,0.0,-0.91754,6e-05,10.35511]
[1777293955367,38.65,77708.06,0.0,-0.91773,6e-05,10.33659]
[1777293960402,38.66,77705.72,0.0,-0.91786,6e-05,10.3239]
[1777293961411,38.66,77710.56,0.0,-0.91758,6e-05,10.35105]
[1777293966443,38.66,77711.42,0.0,-0.91753,6e-05,10.35602]
[1777293971480,38.66,77713.75,0.0,-0.9174,6e-05,10.36915]
[1777293973494,38.66,77717.38,0.0,-0.91719,6e-05,10.38952]
[1777293978528,38.66,77719.61,0.0,-0.91706,6e-05,10.40185]
[1777293983564,38.66,77720.27,0.0,-0.91702,6e-05,10.40532]
[1777293988599,38.65,77720.26,0.0,-0.91703,6e-05,10.40496]
[1777293994641,38.65,77721.0,0.0,-0.91701,6e-05,10.40485]
[1777293996655,38.65,77726.68,0.0,-0.91669,6e-05,10.43657]
[1777293998669,38.65,77729.95,0.0,-0.9165,6e-05,10.45471]
[1777294003705,38.65,77729.85,0.0,-0.91651,6e-05,10.45342]
[1777294008741,38.65,77733.1,0.0,-0.91633,6e-05,10.47112]
[1777294013776,38.65,77735.75,0.0,-0.91618,6e-05,10.48532]
[1777294019117,38.65,77737.11,0.0,-0.91611,6e-05,10.49234]
[1777294024854,38.65,77735.78,0.0,-0.9162,6e-05,10.48346]
[1777294025860,38.64,77730.48,0.0,-0.91651,6e-05,10.45341]
[1777294030896,38.64,77731.68,0.0,-0.91645,6e-05,10.45923]
[1777294035930,38.64,77730.99,0.0,-0.9165,6e-05,10.45437]
[1777294040966,38.64,77730.37,0.0,-0.91655,6e-05,10.44991]
[1777294046000,38.64,77733.18,0.0,-0.9164,6e-05,10.46476]
[1777294051036,38.64,77733.16,0.0,-0.91644,6e-05,10.45974]
[1777294056071,38.63,77732.71,0.0,-0.91647,6e-05,10.45614]
[1777294058085,38.63,77736.56,0.0,-0.91625,6e-05,10.4774]
[1777294059092,38.63,77739.33,0.0,-0.91609,6e-05,10.49284]
[1777294063119,38.63,77732.17,0.0,-0.91652,6e-05,10.45169]
[1777294065133,38.63,77727.18,0.0,-0.91681,6e-05,10.42325]
[1777294070168,38.63,77726.14,0.0,-0.91688,6e-05,10.41659]
[1777294074197,38.63,77723.05,0.0,-0.91707,6e-05,10.39867]
[1777294079232,38.63,77722.91,0.0,-0.91708,6e-05,10.39725]
[1777294082252,38.63,77732.51,0.0,-0.91653,6e-05,10.45083]
[1777294083259,38.63,77735.48,0.0,-0.91636,6e-05,10.46736]
[1777294088295,38.62,77736.44,0.0,-0.91631,6e-05,10.4719]
[1777294093332,38.62,77735.67,0.0,-0.91636,6e-05,10.46679]
[1777294098367,38.62,77737.14,0.0,-0.91629,6e-05,10.47435]
[1777294103402,38.62,77738.58,0.0,-0.91621,6e-05,10.4816]
[1777294108437,38.62,77736.75,0.0,-0.91633,6e-05,10.47044]
[1777294113479,38.62,77734.15,0.0,-0.91651,6e-05,10.45118]
[1777294117506,38.61,77737.55,0.0,-0.91632,6e-05,10.46956]
[1777294122542,38.61,77737.43,0.0,-0.91634,6e-05,10.46802]
[1777294127577,38.61,77737.07,0.0,-0.91637,6e-05,10.46513]
[1777294129591,38.61,77734.28,0.0,-0.91654,6e-05,10.44908]
[1777294134626,38.61,77732.35,0.0,-0.91666,6e-05,10.43751]
[1777294139661,38.61,77730.36,0.0,-0.91678,6e-05,10.42542]
[1777294143688,38.61,77726.79,0.0,-0.917,6e-05,10.40465]
[1777294148724,38.61,77727.52,0.0,-0.91696,6e-05,10.408]
[1777294153759,38.6,77727.62,0.0,-0.91697,6e-05,10.4078]
[1777294158794,38.6,77726.91,0.0,-0.91702,6e-05,10.40302]
[1777294160808,38.6,77741.44,0.0,-0.91617,6e-05,10.48457]
[1777294162822,38.6,77745.0,0.0,-0.91596,6e-05,10.50435]
[1777294165842,38.6,77753.7,0.0,-0.91546,6e-05,10.55281]
[1777294170116,38.6,77755.05,0.0,-0.91538,6e-05,10.56071]
[1777294175912,38.6,77756.76,0.0,-0.9153,6e-05,10.56682]
[1777294178934,38.6,77760.86,0.0,-0.91506,6e-05,10.5902]
[1777294183969,38.6,77765.1,0.0,-0.9148,6e-05,10.61437]
[1777294186990,38.6,77768.11,0.0,-0.91463,6e-05,10.63136]
[1777294189003,38.6,77771.42,0.0,-0.91443,6e-05,10.65005]
[1777294194039,38.6,77773.78,0.0,-0.91429,6e-05,10.66309]
[1777294196056,38.6,77777.84,0.0,-0.91405,6e-05,10.68599]
[1777294201091,38.6,77772.26,0.0,-0.91439,6e-05,10.65368]
[1777294204112,38.6,77769.04,0.0,-0.91459,6e-05,10.63518]
[1777294209147,38.6,77767.26,0.0,-0.9147,6e-05,10.6248]
[1777294214182,38.6,77765.67,0.0,-0.91479,6e-05,10.61563]
[1777294219654,38.6,77765.74,0.0,-0.91479,6e-05,10.6159]
[1777294229654,38.6,77765.56,0.0,-0.9148,6e-05,10.61459]
[1777294235331,38.6,77765.45,0.0,-0.91484,6e-05,10.60982]
[1777294240367,38.6,77765.48,0.0,-0.91484,6e-05,10.60982]
[1777294245402,38.6,77764.81,0.0,-0.91488,6e-05,10.60581]
[1777294251444,38.6,77764.97,0.0,-0.91487,6e-05,10.60648]
[1777294259500,38.59,77765.02,0.0,-0.91487,6e-05,10.60641]
[1777294261513,38.59,77768.5,0.0,-0.91467,6e-05,10.62605]
[1777294263528,38.59,77771.81,0.0,-0.91447,6e-05,10.64468]
[1777294269569,38.59,77772.48,0.0,-0.91444,6e-05,10.64785]
[1777294274605,38.59,77772.26,0.0,-0.91446,6e-05,10.64608]
[1777294279639,38.59,77772.02,0.0,-0.91448,6e-05,10.64421]
[1777294284674,38.59,77772.68,0.0,-0.91445,6e-05,10.64747]
[1777294290717,38.59,77771.06,0.0,-0.91455,6e-05,10.63765]
[1777294295751,38.59,77770.8,0.0,-0.9146,6e-05,10.63188]
[1777294300787,38.59,77770.74,0.0,-0.9146,6e-05,10.63109]
[1777294305822,38.59,77770.52,0.0,-0.91462,6e-05,10.6294]
[1777294310856,38.59,77769.24,0.0,-0.9147,6e-05,10.62173]
[1777294315892,38.58,77768.84,0.0,-0.91473,6e-05,10.61906]
[1777294320928,38.58,77767.06,0.0,-0.91484,6e-05,10.60861]
[1777294325962,38.58,77767.55,0.0,-0.91481,6e-05,10.61111]
[1777294330997,38.58,77766.87,0.0,-0.91486,6e-05,10.60699]
[1777294332006,38.58,77770.05,0.0,-0.91467,6e-05,10.625]
[1777294337040,38.58,77771.66,0.0,-0.91458,6e-05,10.63377]
[1777294342076,38.58,77771.88,0.0,-0.91457,6e-05,10.63457]
[1777294346104,38.58,77774.85,0.0,-0.9144,6e-05,10.65106]
[1777294351138,38.58,77774.16,0.0,-0.91447,6e-05,10.64259]
[1777294356173,38.58,77772.32,0.0,-0.91459,6e-05,10.63165]
[1777294361209,38.58,77771.14,0.0,-0.91466,6e-05,10.62461]
[1777294366758,38.58,77770.98,0.0,-0.91467,6e-05,10.62351]
[1777294366860,38.58,77765.66,0.0,-0.91499,6e-05,10.59319]
[1777294369264,38.58,77762.69,0.0,-0.91517,6e-05,10.57634]
[1777294374300,38.58,77762.37,0.0,-0.91518,6e-05,10.57461]
[1777294380542,38.58,77762.28,0.0,-0.91519,6e-05,10.57416]
[1777294380835,38.58,77757.66,0.0,-0.91546,6e-05,10.54808]
[1777294383363,38.58,77754.36,0.0,-0.91565,6e-05,10.52962]
[1777294385388,38.58,77750.93,0.0,-0.91585,6e-05,10.51045]
[1777294386392,38.58,77745.43,0.0,-0.91617,6e-05,10.47953]
[1777294391427,38.58,77745.46,0.0,-0.91616,6e-05,10.48063]
[1777294397468,38.58,77746.62,0.0,-0.91608,6e-05,10.48827]
[1777294403511,38.58,77746.69,0.0,-0.91607,6e-05,10.48975]
[1777294411567,38.59,77746.69,0.0,-0.91608,6e-05,10.48736]
[1777294421637,38.59,77746.69,0.0,-0.91606,6e-05,10.48925]
[1777294426672,38.59,77746.1,0.0,-0.91608,6e-05,10.48687]
[1777294430700,38.59,77731.85,0.0,-0.91691,6e-05,10.40699]
[1777294431707,38.59,77727.46,0.0,-0.91717,6e-05,10.38223]
[1777294433721,38.59,77717.78,0.0,-0.91773,6e-05,10.32783]
[1777294434728,38.59,77716.57,0.0,-0.9178,6e-05,10.32108]
[1777294435735,38.59,77712.96,0.0,-0.91801,6e-05,10.30091]
[1777294440770,38.59,77709.9,0.0,-0.91818,6e-05,10.28382]
[1777294445805,38.59,77708.46,0.0,-0.91828,6e-05,10.27471]
[1777294449843,38.59,77704.58,0.0,-0.9185,6e-05,10.25339]
[1777294450849,38.59,77697.01,0.0,-0.91893,6e-05,10.21129]
[1777294455885,38.59,77697.31,0.0,-0.91891,6e-05,10.21308]
[1777294458273,38.59,77699.38,0.0,-0.91879,6e-05,10.22495]
[1777294458325,38.59,77699.38,0.0,-0.91879,6e-05,10.22495]
[1777294458521,38.59,77699.38,0.0,-0.91879,6e-05,10.22495]
[1777294463941,38.59,77701.86,0.0,-0.91864,6e-05,10.23964]
[1777294468976,38.6,77700.53,0.0,-0.91871,6e-05,10.2327]
[1777294474056,38.6,77697.73,0.0,-0.91889,6e-05,10.21384]
[1777294475062,38.6,77697.73,0.0,-0.91889,6e-05,10.21384]
[1777294475237,38.6,77697.73,0.0,-0.91889,6e-05,10.21384]
[1777294475271,38.6,77664.55,0.0,-0.92078,6e-05,10.02955]
[1777294476031,38.6,77669.38,0.0,-0.92051,6e-05,10.05627]
[1777294478104,38.6,77669.34,0.0,-0.92051,6e-05,10.05605]
[1777294479684,38.6,77668.81,0.0,-0.92054,6e-05,10.05311]
[1777294479738,38.6,77668.81,0.0,-0.92054,6e-05,10.05311]
[1777294479770,38.6,77668.81,0.0,-0.92054,6e-05,10.05311]
[1777294479870,38.6,77669.0,0.0,-0.92053,6e-05,10.05416]
[1777294485094,38.6,77668.33,0.0,-0.92056,6e-05,10.05044]
[1777294488721,38.6,77669.03,0.0,-0.92052,6e-05,10.05432]
[1777294489190,38.6,77669.71,0.0,-0.92049,6e-05,10.05809]
[1777294489256,38.6,77687.81,0.0,-0.91946,6e-05,10.15841]
[1777294491136,38.6,77685.22,0.0,-0.91961,6e-05,10.14386]
[1777294492728,38.6,77685.22,0.0,-0.91961,6e-05,10.14386]
[1777294492778,38.6,77685.22,0.0,-0.91961,6e-05,10.14386]
[1777294492879,38.6,77686.79,0.0,-0.91952,6e-05,10.15231]
[1777294493000,38.6,77686.79,0.0,-0.91952,6e-05,10.15231]
[1777294493162,38.6,77686.79,0.0,-0.91952,6e-05,10.15231]
[1777294499192,38.59,77686.71,0.0,-0.91954,6e-05,10.15095]
[1777294500049,38.59,77686.71,0.0,-0.91954,6e-05,10.15095]
[1777294500101,38.59,77686.71,0.0,-0.91954,6e-05,10.15095]
[1777294500267,38.59,77686.71,0.0,-0.91954,6e-05,10.15095]
[1777294503222,38.59,77691.31,0.0,-0.91928,6e-05,10.17592]
[1777294506393,38.59,77691.34,0.0,-0.91928,6e-05,10.17572]
[1777294506405,38.59,77691.34,0.0,-0.91928,6e-05,10.17572]
[1777294506519,38.59,77691.34,0.0,-0.91928,6e-05,10.17572]
[1777294506620,38.59,77691.25,0.0,-0.91929,6e-05,10.17487]
[1777294508102,38.59,77693.5,0.0,-0.91916,6e-05,10.18738]
[1777294508139,38.59,77693.5,0.0,-0.91916,6e-05,10.18738]
[1777294508269,38.59,77693.5,0.0,-0.91916,6e-05,10.18738]
[1777294513545,38.59,77698.11,0.0,-0.91891,6e-05,10.21174]
[1777294513553,38.59,77698.11,0.0,-0.91891,6e-05,10.21174]
[1777294513773,38.59,77698.11,0.0,-0.91891,6e-05,10.21174]
[1777294515306,38.59,77703.24,0.0,-0.91862,6e-05,10.24033]
[1777294516778,38.59,77703.24,0.0,-0.91862,6e-05,10.24033]
[1777294516832,38.59,77703.24,0.0,-0.91862,6e-05,10.24033]
[1777294516914,38.59,77705.19,0.0,-0.91851,6e-05,10.25129]
[1777294517019,38.59,77705.19,0.0,-0.91851,6e-05,10.25129]
[1777294517668,38.59,77705.19,0.0,-0.91851,6e-05,10.25129]
[1777294517674,38.59,77705.19,0.0,-0.91851,6e-05,10.25129]
[1777294517771,38.59,77705.19,0.0,-0.91851,6e-05,10.25129]
[1777294521992,38.59,77706.25,0.0,-0.91844,6e-05,10.25748]
[1777294522005,38.59,77705.74,0.0,-0.91847,6e-05,10.2547]
[1777294522024,38.59,77705.74,0.0,-0.91847,6e-05,10.2547]
[1777294522083,38.59,77705.74,0.0,-0.91847,6e-05,10.2547]
[1777294522271,38.59,77705.74,0.0,-0.91847,6e-05,10.2547]
[1777294522354,38.59,77705.08,0.0,-0.91851,6e-05,10.25108]
[1777294523721,38.59,77705.08,0.0,-0.91851,6e-05,10.25108]
[1777294523773,38.59,77705.08,0.0,-0.91851,6e-05,10.25108]
[1777294524018,38.59,77705.08,0.0,-0.91851,6e-05,10.25108]
[1777294529404,38.59,77705.15,0.0,-0.9185,6e-05,10.25207]
[1777294531760,38.59,77705.2,0.0,-0.9185,6e-05,10.25244]
[1777294531779,38.59,77705.2,0.0,-0.9185,6e-05,10.25244]
[1777294531812,38.59,77705.2,0.0,-0.9185,6e-05,10.25244]
[1777294532359,38.59,77705.35,0.0,-0.91851,6e-05,10.24955]
[1777294532413,38.59,77705.35,0.0,-0.91851,6e-05,10.24955]
[1777294532518,38.59,77705.35,0.0,-0.91851,6e-05,10.24955]
[1777294532562,38.59,77704.4,0.0,-0.91857,6e-05,10.24434]
[1777294534734,38.59,77704.61,0.0,-0.91855,6e-05,10.24562]
[1777294534774,38.59,77704.61,0.0,-0.91855,6e-05,10.24562]
[1777294540482,38.59,77703.94,0.0,-0.91858,6e-05,10.24265]
[1777294544620,38.59,77704.33,0.0,-0.91856,6e-05,10.24504]
[1777294544672,38.59,77704.33,0.0,-0.91856,6e-05,10.24504]
[1777294544772,38.59,77704.33,0.0,-0.91856,6e-05,10.24504]
[1777294545259,38.59,77703.59,0.0,-0.9186,6e-05,10.24113]
[1777294545271,38.59,77703.59,0.0,-0.9186,6e-05,10.24113]
[1777294545519,38.59,77703.59,0.0,-0.9186,6e-05,10.24113]
[1777294545579,38.59,77704.3,0.0,-0.91856,6e-05,10.24521]
[1777294551560,38.59,77702.86,0.0,-0.91863,6e-05,10.23787]
[1777294553338,38.6,77703.4,0.0,-0.9186,6e-05,10.24101]
[1777294553390,38.6,77703.4,0.0,-0.9186,6e-05,10.24101]
[1777294553519,38.6,77703.4,0.0,-0.9186,6e-05,10.24101]
[1777294553928,38.6,77703.4,0.0,-0.9186,6e-05,10.24101]
[1777294553980,38.6,77703.4,0.0,-0.9186,6e-05,10.24101]
[1777294554020,38.6,77703.4,0.0,-0.9186,6e-05,10.24101]
[1777294554029,38.6,77702.79,0.0,-0.91863,6e-05,10.23772]
[1777294557764,38.6,77703.27,0.0,-0.9186,6e-05,10.24077]
[1777294557772,38.6,77703.27,0.0,-0.9186,6e-05,10.24077]
[1777294557829,38.6,77703.27,0.0,-0.9186,6e-05,10.24077]
[1777294557993,38.6,77703.27,0.0,-0.9186,6e-05,10.24077]
[1777294558026,38.6,77703.27,0.0,-0.9186,6e-05,10.24077]
[1777294558045,38.6,77703.27,0.0,-0.9186,6e-05,10.24077]
[1777294558016,38.6,77692.91,0.0,-0.91919,6e-05,10.18317]
[1777294558313,38.6,77692.91,0.0,-0.91919,6e-05,10.18317]
[1777294558520,38.6,77692.91,0.0,-0.91919,6e-05,10.18317]
[1777294558609,38.6,77691.34,0.0,-0.91928,6e-05,10.17465]
[1777294561652,38.6,77691.0,0.0,-0.9193,6e-05,10.17319]
[1777294561704,38.6,77691.0,0.0,-0.9193,6e-05,10.17319]
[1777294561773,38.6,77691.0,0.0,-0.9193,6e-05,10.17319]
[1777294562383,38.6,77690.68,0.0,-0.91931,6e-05,10.17163]
[1777294562428,38.6,77690.68,0.0,-0.91931,6e-05,10.17163]
[1777294562530,38.6,77690.68,0.0,-0.91931,6e-05,10.17163]
[1777294562636,38.6,77691.56,0.0,-0.91926,6e-05,10.17675]
[1777294563388,38.6,77691.56,0.0,-0.91926,6e-05,10.17675]
[1777294563519,38.6,77691.56,0.0,-0.91926,6e-05,10.17675]
[1777294566665,38.6,77682.69,0.0,-0.91976,6e-05,10.12837]
[1777294567781,38.6,77682.69,0.0,-0.91976,6e-05,10.12837]
[1777294567791,38.6,77682.69,0.0,-0.91976,6e-05,10.12837]
[1777294568025,38.6,77682.69,0.0,-0.91976,6e-05,10.12837]
[1777294568770,38.6,77679.07,0.0,-0.91996,6e-05,10.1082]
[1777294568929,38.6,77679.07,0.0,-0.91996,6e-05,10.1082]
[1777294569023,38.6,77679.07,0.0,-0.91996,6e-05,10.1082]
[1777294568998,38.6,77680.39,0.0,-0.91989,6e-05,10.11545]
[1777294570778,38.6,77679.72,0.0,-0.91993,6e-05,10.11165]
[1777294575941,38.6,77676.22,0.0,-0.92013,6e-05,10.09191]
[1777294575990,38.6,77676.22,0.0,-0.92013,6e-05,10.09191]
[1777294576022,38.6,77676.22,0.0,-0.92013,6e-05,10.09191]
[1777294576438,38.6,77676.06,0.0,-0.92014,6e-05,10.09097]
[1777294576520,38.6,77676.06,0.0,-0.92014,6e-05,10.09097]
[1777294576609,38.6,77676.06,0.0,-0.92014,6e-05,10.09097]
[1777294576737,38.6,77674.08,0.0,-0.92025,6e-05,10.07996]
[1777294579623,38.6,77673.08,0.0,-0.92031,6e-05,10.07436]
[1777294579671,38.6,77673.08,0.0,-0.92031,6e-05,10.07436]
[1777294579778,38.6,77673.08,0.0,-0.92031,6e-05,10.07436]
[1777294580027,38.6,77673.08,0.0,-0.92031,6e-05,10.07436]
[1777294580047,38.6,77671.08,0.0,-0.92042,6e-05,10.06328]
[1777294580085,38.6,77671.08,0.0,-0.92042,6e-05,10.06328]
[1777294580270,38.6,77671.08,0.0,-0.92042,6e-05,10.06328]
[1777294581329,38.6,77668.67,0.0,-0.92056,6e-05,10.04994]
[1777294581519,38.6,77668.67,0.0,-0.92056,6e-05,10.04994]
[1777294581772,38.6,77665.98,0.0,-0.92071,6e-05,10.03509]
[1777294583257,38.6,77663.79,0.0,-0.92083,6e-05,10.02303]
[1777294583271,38.6,77663.79,0.0,-0.92083,6e-05,10.02303]
[1777294583349,38.6,77663.79,0.0,-0.92083,6e-05,10.02303]
[1777294585177,38.6,77661.91,0.0,-0.92094,6e-05,10.01275]
[1777294585272,38.6,77661.91,0.0,-0.92094,6e-05,10.01275]
[1777294586367,38.6,77660.97,0.0,-0.92099,6e-05,10.00763]
[1777294586419,38.6,77660.97,0.0,-0.92099,6e-05,10.00763]
[1777294586524,38.6,77660.97,0.0,-0.92099,6e-05,10.00763]
[1777294586807,38.6,77659.84,0.0,-0.92105,6e-05,10.00148]
[1777294587531,38.6,77659.84,0.0,-0.92105,6e-05,10.00148]
[1777294587581,38.6,77659.84,0.0,-0.92105,6e-05,10.00148]
[1777294587770,38.6,77659.84,0.0,-0.92105,6e-05,10.00148]
[1777294590835,38.6,77645.59,0.0,-0.92184,6e-05,9.92347]
[1777294591842,38.6,77643.92,0.0,-0.92196,6e-05,9.91075]
[1777294594027,38.6,77645.16,0.0,-0.92189,6e-05,9.91778]
[1777294594090,38.6,77645.16,0.0,-0.92189,6e-05,9.91778]
[1777294594270,38.6,77644.38,0.0,-0.92193,6e-05,9.91372]
[1777294595026,38.6,77644.38,0.0,-0.92193,6e-05,9.91372]
[1777294595079,38.6,77644.38,0.0,-0.92193,6e-05,9.91372]
[1777294595067,38.6,77644.2,0.0,-0.92194,6e-05,9.91296]
[1777294595269,38.6,77644.2,0.0,-0.92194,6e-05,9.91296]
[1777294595870,38.6,77643.35,0.0,-0.92198,6e-05,9.90852]
[1777294600904,38.6,77644.21,0.0,-0.92192,6e-05,9.91436]
[1777294601456,38.6,77644.21,0.0,-0.92192,6e-05,9.91436]
[1777294601501,38.6,77644.21,0.0,-0.92192,6e-05,9.91436]
[1777294601523,38.6,77644.21,0.0,-0.92192,6e-05,9.91436]
[1777294601862,38.6,77644.21,0.0,-0.92192,6e-05,9.91436]
[1777294601867,38.6,77644.21,0.0,-0.92192,6e-05,9.91436]
[1777294602020,38.6,77644.21,0.0,-0.92192,6e-05,9.91436]
[1777294602063,38.6,77644.68,0.0,-0.92189,6e-05,9.91716]
[1777294606946,38.61,77649.03,0.0,-0.92164,6e-05,9.94212]
[1777294607203,38.61,77649.03,0.0,-0.92164,6e-05,9.94212]
[1777294607246,38.61,77649.03,0.0,-0.92164,6e-05,9.94212]
[1777294607275,38.61,77649.03,0.0,-0.92164,6e-05,9.94212]
[1777294607779,38.61,77649.03,0.0,-0.92164,6e-05,9.94212]
[1777294607936,38.61,77649.03,0.0,-0.92164,6e-05,9.94212]
[1777294608023,38.61,77649.03,0.0,-0.92164,6e-05,9.94212]
[1777294608035,38.61,77653.04,0.0,-0.92142,6e-05,9.96435]
[1777294611368,38.61,77655.46,0.0,-0.92128,6e-05,9.97808]
[1777294611420,38.61,77655.46,0.0,-0.92128,6e-05,9.97808]
[1777294611525,38.61,77655.46,0.0,-0.92128,6e-05,9.97808]
[1777294611983,38.61,77660.64,0.0,-0.92098,6e-05,10.00674]
[1777294617019,38.61,77662.15,0.0,-0.9209,6e-05,10.01539]
[1777294618839,38.61,77664.98,0.0,-0.92074,6e-05,10.03106]
[1777294618891,38.61,77664.98,0.0,-0.92074,6e-05,10.03106]
[1777294619021,38.61,77664.98,0.0,-0.92074,6e-05,10.03106]
[1777294619341,38.61,77667.42,0.0,-0.9206,6e-05,10.04457]
[1777294619437,38.61,77667.42,0.0,-0.9206,6e-05,10.04457]
[1777294619520,38.61,77667.42,0.0,-0.9206,6e-05,10.04457]
[1777294620040,38.61,77667.63,0.0,-0.92059,6e-05,10.04574]
[1777294624627,38.61,77668.2,0.0,-0.92055,6e-05,10.04889]
[1777294624770,38.61,77668.2,0.0,-0.92055,6e-05,10.04889]
[1777294624797,38.61,77668.2,0.0,-0.92055,6e-05,10.04889]
[1777294625094,38.61,77668.2,0.0,-0.92055,6e-05,10.04889]
[1777294625075,38.61,77662.83,0.0,-0.92086,6e-05,10.01924]
[1777294625269,38.61,77662.83,0.0,-0.92086,6e-05,10.01924]
[1777294625302,38.61,77662.83,0.0,-0.92086,6e-05,10.01924]
[1777294625900,38.61,77662.83,0.0,-0.92086,6e-05,10.01924]
[1777294626026,38.61,77662.83,0.0,-0.92086,6e-05,10.01924]
[1777294626082,38.61,77660.96,0.0,-0.92096,6e-05,10.00897]
[1777294629481,38.61,77659.94,0.0,-0.92102,6e-05,10.00353]
[1777294629519,38.61,77659.94,0.0,-0.92102,6e-05,10.00353]
[1777294630306,38.61,77661.0,0.0,-0.92096,6e-05,10.00944]
[1777294630357,38.61,77661.0,0.0,-0.92096,6e-05,10.00944]
[1777294630521,38.61,77661.0,0.0,-0.92096,6e-05,10.00944]
[1777294631117,38.61,77660.01,0.0,-0.92101,6e-05,10.00404]
[1777294634476,38.61,77660.73,0.0,-0.92097,6e-05,10.00813]
[1777294634518,38.61,77660.73,0.0,-0.92097,6e-05,10.00813]
[1777294634764,38.61,77660.73,0.0,-0.92097,6e-05,10.00813]
[1777294635333,38.61,77660.52,0.0,-0.92098,6e-05,10.00709]
[1777294635441,38.61,77660.52,0.0,-0.92098,6e-05,10.00709]
[1777294635518,38.61,77660.52,0.0,-0.92098,6e-05,10.00709]
[1777294635542,38.61,77659.63,0.0,-0.92103,6e-05,10.00225]
[1777294640130,38.61,77659.0,0.0,-0.92106,6e-05,9.99891]
[1777294640174,38.61,77660.35,0.0,-0.92099,6e-05,10.00642]
[1777294640272,38.61,77660.35,0.0,-0.92099,6e-05,10.00642]
[1777294640653,38.61,77660.35,0.0,-0.92099,6e-05,10.00642]
[1777294640700,38.61,77660.35,0.0,-0.92099,6e-05,10.00642]
[1777294640770,38.61,77660.35,0.0,-0.92099,6e-05,10.00642]
[1777294640817,38.61,77660.03,0.0,-0.921,6e-05,10.00477]
[1777294646470,38.61,77661.06,0.0,-0.92094,6e-05,10.01067]
[1777294646522,38.61,77661.06,0.0,-0.92094,6e-05,10.01067]
[1777294646893,38.61,77661.06,0.0,-0.92094,6e-05,10.01067]
[1777294646941,38.61,77661.06,0.0,-0.92094,6e-05,10.01067]
[1777294647019,38.61,77661.06,0.0,-0.92094,6e-05,10.01067]
[1777294647088,38.61,77660.88,0.0,-0.92095,6e-05,10.00977]
[1777294650247,38.61,77661.03,0.0,-0.92094,6e-05,10.01069]
[1777294653493,38.61,77663.43,0.0,-0.92083,6e-05,10.02023]
[1777294653520,38.61,77663.43,0.0,-0.92083,6e-05,10.02023]
[1777294653760,38.61,77663.43,0.0,-0.92083,6e-05,10.02023]
[1777294653775,38.61,77663.43,0.0,-0.92083,6e-05,10.02023]
[1777294653859,38.61,77662.88,0.0,-0.92086,6e-05,10.01727]
[1777294656658,38.61,77660.51,0.0,-0.921,6e-05,10.00424]
[1777294656745,38.61,77660.51,0.0,-0.921,6e-05,10.00424]
[1777294656775,38.61,77660.51,0.0,-0.921,6e-05,10.00424]
[1777294656866,38.61,77655.83,0.0,-0.92126,6e-05,9.97859]
[1777294662990,38.61,77654.94,0.0,-0.9213,6e-05,9.9741]
[1777294663025,38.61,77654.94,0.0,-0.9213,6e-05,9.9741]
[1777294663043,38.61,77654.94,0.0,-0.9213,6e-05,9.9741]
[1777294663089,38.61,77654.63,0.0,-0.92132,6e-05,9.97259]
[1777294664893,38.61,77655.26,0.0,-0.92128,6e-05,9.97605]
[1777294665021,38.61,77655.26,0.0,-0.92128,6e-05,9.97605]
[1777294665123,38.61,77654.7,0.0,-0.92131,6e-05,9.97315]
[1777294670476,38.61,77654.71,0.0,-0.92131,6e-05,9.97356]
[1777294670521,38.61,77654.71,0.0,-0.92131,6e-05,9.97356]
[1777294670570,38.61,77654.77,0.0,-0.9213,6e-05,9.97407]
[1777294676432,38.62,77654.96,0.0,-0.92129,6e-05,9.97551]
[1777294679610,38.62,77655.47,0.0,-0.92126,6e-05,9.97848]
[1777294679661,38.62,77655.47,0.0,-0.92126,6e-05,9.97848]
[1777294679773,38.62,77655.47,0.0,-0.92126,6e-05,9.97848]
[1777294679861,38.62,77655.37,0.0,-0.92126,6e-05,9.97809]
[1777294685495,38.62,77653.04,0.0,-0.92139,6e-05,9.96566]
[1777294689312,38.62,77653.29,0.0,-0.92137,6e-05,9.96731]
[1777294689357,38.62,77653.29,0.0,-0.92137,6e-05,9.96731]
[1777294689527,38.62,77653.29,0.0,-0.92137,6e-05,9.96731]
[1777294689530,38.62,77653.12,0.0,-0.92138,6e-05,9.96655]
[1777294694558,38.62,77653.78,0.0,-0.92134,6e-05,9.97062]
[1777294695220,38.62,77653.78,0.0,-0.92134,6e-05,9.97062]
[1777294695269,38.62,77653.78,0.0,-0.92134,6e-05,9.97062]
[1777294695565,38.62,77654.36,0.0,-0.9213,6e-05,9.9739]
[1777294696644,38.62,77654.36,0.0,-0.9213,6e-05,9.9739]
[1777294702614,38.62,77654.56,0.0,-0.92129,6e-05,9.97557]
[1777294703293,38.62,77654.56,0.0,-0.92129,6e-05,9.97557]
[1777294703346,38.62,77654.56,0.0,-0.92129,6e-05,9.97557]
[1777294703520,38.62,77654.56,0.0,-0.92129,6e-05,9.97557]
[1777294703621,38.62,77654.5,0.0,-0.92129,6e-05,9.97532]
[1777294705066,38.62,77654.5,0.0,-0.92129,6e-05,9.97532]
[1777294705077,38.62,77654.5,0.0,-0.92129,6e-05,9.97532]
[1777294705165,38.62,77651.34,0.0,-0.92147,6e-05,9.95801]
[1777294705268,38.62,77651.34,0.0,-0.92147,6e-05,9.95801]
[1777294707737,38.62,77651.44,0.0,-0.92146,6e-05,9.95878]
[1777294707768,38.62,77651.44,0.0,-0.92146,6e-05,9.95878]
[1777294707869,38.62,77652.87,0.0,-0.92138,6e-05,9.96675]
[1777294709663,38.62,77655.81,0.0,-0.92121,6e-05,9.98311]
[1777294714699,38.62,77656.23,0.0,-0.92121,6e-05,9.98199]
[1777294717728,38.62,77647.29,0.0,-0.92171,6e-05,9.93297]
[1777294718332,38.62,77647.29,0.0,-0.92171,6e-05,9.93297]
[1777294718784,38.62,77642.23,0.0,-0.92199,6e-05,9.90542]
[1777294720294,38.62,77641.26,0.0,-0.92204,6e-05,9.90029]
[1777294721753,38.62,77647.45,0.0,-0.92169,6e-05,9.93462]
[1777294726788,38.62,77648.4,0.0,-0.92163,6e-05,9.94047]
[1777294728802,38.62,77644.87,0.0,-0.92183,6e-05,9.92134]
[1777294733836,38.63,77641.66,0.0,-0.922,6e-05,9.90458]
[1777294735851,38.63,77645.73,0.0,-0.92177,6e-05,9.92728]
[1777294740886,38.63,77643.15,0.0,-0.9219,6e-05,9.91387]
[1777294743907,38.63,77640.16,0.0,-0.92206,6e-05,9.898]
[1777294748941,38.63,77639.13,0.0,-0.92211,6e-05,9.89332]
[1777294751963,38.63,77630.69,0.0,-0.92257,6e-05,9.84772]
[1777294752969,38.63,77628.72,0.0,-0.92268,6e-05,9.83722]
[1777294758005,38.64,77629.43,0.0,-0.92262,6e-05,9.84246]
[1777294763040,38.64,77629.38,0.0,-0.92261,6e-05,9.84347]
[1777294768074,38.64,77629.1,0.0,-0.92261,6e-05,9.84325]
[1777294773110,38.64,77628.22,0.0,-0.92268,6e-05,9.83592]
[1777294777243,38.64,77631.14,0.0,-0.9225,6e-05,9.85294]
[1777294779152,38.65,77633.98,0.0,-0.92234,6e-05,9.86893]
[1777294780159,38.65,77637.68,0.0,-0.92214,6e-05,9.8894]
[1777294783180,38.65,77641.65,0.0,-0.92191,6e-05,9.91166]
[1777294785194,38.65,77646.3,0.0,-0.92165,6e-05,9.93748]
[1777294786201,38.65,77649.56,0.0,-0.92146,6e-05,9.9555]
[1777294789222,38.65,77653.28,0.0,-0.92125,6e-05,9.97618]
[1777294790229,38.65,77661.06,0.0,-0.92082,6e-05,10.01909]
[1777294791236,38.65,77666.4,0.0,-0.92052,6e-05,10.04854]
[1777294792242,38.65,77669.99,0.0,-0.92031,6e-05,10.06833]
[1777294797277,38.65,77669.46,0.0,-0.92035,6e-05,10.06504]
[1777294802313,38.65,77658.34,0.0,-0.92098,6e-05,10.00343]
[1777294803320,38.65,77658.27,0.0,-0.92098,6e-05,10.00308]
[1777294808355,38.65,77659.9,0.0,-0.92089,6e-05,10.01224]
[1777294813390,38.65,77657.88,0.0,-0.921,6e-05,10.00136]
[1777294818425,38.65,77663.62,0.0,-0.92067,6e-05,10.03327]
[1777294820439,38.65,77669.0,0.0,-0.92037,6e-05,10.06296]
[1777294823460,38.65,77676.38,0.0,-0.91995,6e-05,10.10366]
[1777294827488,38.65,77678.77,0.0,-0.91982,6e-05,10.11648]
[1777294828496,38.65,77685.48,0.0,-0.91944,6e-05,10.15357]
[1777294831516,38.65,77688.41,0.0,-0.91931,6e-05,10.16549]
[1777294835986,38.65,77689.18,0.0,-0.91927,6e-05,10.1692]
[1777294836026,38.65,77689.18,0.0,-0.91927,6e-05,10.1692]
[1777294836116,38.64,77689.67,0.0,-0.91925,6e-05,10.17153]
[1777294837639,38.64,77689.63,0.0,-0.91925,6e-05,10.17131]
[1777294838579,38.64,77693.16,0.0,-0.91905,6e-05,10.19053]
[1777294843615,38.64,77694.18,0.0,-0.91899,6e-05,10.19662]
[1777294848649,38.65,77678.88,0.0,-0.91985,6e-05,10.1124]
[1777294850664,38.65,77680.55,0.0,-0.91976,6e-05,10.1213]
[1777294852678,38.64,77684.56,0.0,-0.91954,6e-05,10.14332]
[1777294857713,38.64,77681.47,0.0,-0.91972,6e-05,10.12527]
[1777294860772,38.64,77681.25,0.0,-0.91974,6e-05,10.1238]
[1777294860880,38.64,77681.25,0.0,-0.91974,6e-05,10.1238]
[1777294861018,38.64,77681.25,0.0,-0.91974,6e-05,10.1238]
[1777294861061,38.64,77680.64,0.0,-0.91977,6e-05,10.1203]
[1777294866377,38.64,77682.45,0.0,-0.91967,6e-05,10.12985]
[1777294866429,38.64,77681.09,0.0,-0.91975,6e-05,10.12218]
[1777294866519,38.64,77681.09,0.0,-0.91975,6e-05,10.12218]
[1777294866777,38.64,77680.82,0.0,-0.91977,6e-05,10.12057]
[1777294868791,38.64,77687.05,0.0,-0.91942,6e-05,10.15488]
[1777294869730,38.64,77687.05,0.0,-0.91942,6e-05,10.15488]
[1777294869769,38.64,77687.05,0.0,-0.91942,6e-05,10.15488]
[1777294869773,38.64,77687.05,0.0,-0.91942,6e-05,10.15488]
[1777294870357,38.64,77687.05,0.0,-0.91942,6e-05,10.15488]
[1777294869797,38.64,77697.03,0.0,-0.91885,6e-05,10.21018]
[1777294870517,38.64,77697.03,0.0,-0.91885,6e-05,10.21018]
[1777294870805,38.64,77697.72,0.0,-0.91881,6e-05,10.21416]
[1777294875580,38.64,77699.54,0.0,-0.9187,6e-05,10.22474]
[1777294875772,38.64,77699.54,0.0,-0.9187,6e-05,10.22474]
[1777294875840,38.64,77698.49,0.0,-0.91876,6e-05,10.21899]
[1777294878889,38.64,77699.16,0.0,-0.91872,6e-05,10.22292]
[1777294878913,38.64,77699.16,0.0,-0.91872,6e-05,10.22292]
[1777294879019,38.64,77699.16,0.0,-0.91872,6e-05,10.22292]
[1777294879120,38.64,77704.44,0.0,-0.91841,6e-05,10.25245]
[1777294881885,38.64,77707.6,0.0,-0.91823,6e-05,10.2702]
[1777294885833,38.64,77707.7,0.0,-0.91822,6e-05,10.27084]
[1777294885912,38.64,77707.7,0.0,-0.91822,6e-05,10.27084]
[1777294886018,38.64,77707.7,0.0,-0.91822,6e-05,10.27084]
[1777294886120,38.64,77705.24,0.0,-0.91837,6e-05,10.25715]
[1777294887130,38.64,77705.24,0.0,-0.91837,6e-05,10.25715]
[1777294887160,38.64,77686.49,0.0,-0.91944,6e-05,10.15249]
[1777294887459,38.64,77686.49,0.0,-0.91944,6e-05,10.15249]
[1777294887928,38.64,77675.92,0.0,-0.92004,6e-05,10.09373]
[1777294888935,38.64,77675.85,0.0,-0.92005,6e-05,10.09326]
[1777294889942,38.64,77670.18,0.0,-0.92037,6e-05,10.06182]
[1777294890583,38.64,77670.18,0.0,-0.92037,6e-05,10.06182]
[1777294891889,38.64,77670.05,0.0,-0.92038,6e-05,10.06106]
[1777294891933,38.64,77670.05,0.0,-0.92038,6e-05,10.06106]
[1777294892022,38.64,77670.05,0.0,-0.92038,6e-05,10.06106]
[1777294892034,38.64,77670.85,0.0,-0.92036,6e-05,10.06166]
[1777294892417,38.64,77670.85,0.0,-0.92036,6e-05,10.06166]
[1777294892519,38.64,77670.85,0.0,-0.92036,6e-05,10.06166]
[1777294894976,38.64,77658.35,0.0,-0.92106,6e-05,9.99267]
[1777294896200,38.64,77658.35,0.0,-0.92106,6e-05,9.99267]
[1777294896204,38.64,77658.35,0.0,-0.92106,6e-05,9.99267]
[1777294896253,38.64,77658.35,0.0,-0.92106,6e-05,9.99267]
[1777294896278,38.64,77658.35,0.0,-0.92106,6e-05,9.99267]
[1777294896361,38.64,77654.32,0.0,-0.92129,6e-05,9.97056]
[1777294897998,38.64,77659.61,0.0,-0.92099,6e-05,9.99991]
[1777294899335,38.64,77659.61,0.0,-0.92099,6e-05,9.99991]
[1777294899342,38.64,77659.61,0.0,-0.92099,6e-05,9.99991]
[1777294899388,38.64,77659.61,0.0,-0.92099,6e-05,9.99991]
[1777294899390,38.64,77656.5,0.0,-0.92116,6e-05,9.98285]
[1777294899524,38.64,77656.5,0.0,-0.92116,6e-05,9.98285]
[1777294899854,38.64,77656.5,0.0,-0.92116,6e-05,9.98285]
[1777294900021,38.64,77656.5,0.0,-0.92116,6e-05,9.98285]
[1777294904579,38.64,77657.45,0.0,-0.9211,6e-05,9.98861]
[1777294904585,38.64,77657.45,0.0,-0.9211,6e-05,9.98861]
[1777294904632,38.64,77657.45,0.0,-0.9211,6e-05,9.98861]
[1777294904773,38.64,77657.45,0.0,-0.9211,6e-05,9.98861]
[1777294905065,38.64,77657.45,0.0,-0.9211,6e-05,9.98861]
[1777294905277,38.64,77657.45,0.0,-0.9211,6e-05,9.98861]
[1777294905369,38.64,77660.34,0.0,-0.92094,6e-05,10.00461]
[1777294909066,38.64,77661.73,0.0,-0.92086,6e-05,10.01243]
[1777294909122,38.64,77661.73,0.0,-0.92086,6e-05,10.01243]
[1777294909269,38.64,77661.73,0.0,-0.92086,6e-05,10.01243]
[1777294909323,38.64,77663.58,0.0,-0.92076,6e-05,10.02268]
[1777294909646,38.64,77663.58,0.0,-0.92076,6e-05,10.02268]
[1777294909771,38.64,77663.58,0.0,-0.92076,6e-05,10.02268]
[1777294915122,38.64,77666.82,0.0,-0.92057,6e-05,10.04066]
[1777294916839,38.64,77665.9,0.0,-0.92063,6e-05,10.03559]
[1777294916880,38.64,77665.9,0.0,-0.92063,6e-05,10.03559]
[1777294916951,38.64,77665.9,0.0,-0.92063,6e-05,10.03559]
[1777294917024,38.64,77665.9,0.0,-0.92063,6e-05,10.03559]
[1777294917137,38.64,77664.95,0.0,-0.92068,6e-05,10.03037]
[1777294917611,38.64,77664.95,0.0,-0.92068,6e-05,10.03037]
[1777294917770,38.64,77664.95,0.0,-0.92068,6e-05,10.03037]
[1777294921332,38.64,77664.88,0.0,-0.92068,6e-05,10.03007]
[1777294921379,38.64,77664.88,0.0,-0.92068,6e-05,10.03007]
[1777294921425,38.64,77664.89,0.0,-0.92068,6e-05,10.03016]
[1777294921520,38.64,77664.89,0.0,-0.92068,6e-05,10.03016]
[1777294922172,38.64,77668.91,0.0,-0.92045,6e-05,10.05238]
[1777294923148,38.64,77668.91,0.0,-0.92045,6e-05,10.05238]
[1777294923213,38.64,77668.91,0.0,-0.92045,6e-05,10.05238]
[1777294923269,38.64,77668.91,0.0,-0.92045,6e-05,10.05238]
[1777294927403,38.64,77667.9,0.0,-0.92051,6e-05,10.04679]
[1777294927449,38.64,77668.15,0.0,-0.9205,6e-05,10.04818]
[1777294927454,38.64,77668.15,0.0,-0.9205,6e-05,10.04818]
[1777294927502,38.64,77668.15,0.0,-0.9205,6e-05,10.04818]
[1777294927520,38.64,77668.15,0.0,-0.9205,6e-05,10.04818]
[1777294928215,38.64,77672.1,0.0,-0.92027,6e-05,10.07]
[1777294929220,38.64,77678.62,0.0,-0.9199,6e-05,10.10604]
[1777294931576,38.64,77680.99,0.0,-0.91977,6e-05,10.11898]
[1777294931581,38.64,77680.99,0.0,-0.91977,6e-05,10.11898]
[1777294931640,38.64,77680.99,0.0,-0.91977,6e-05,10.11898]
[1777294931692,38.64,77680.99,0.0,-0.91977,6e-05,10.11898]
[1777294931775,38.64,77680.99,0.0,-0.91977,6e-05,10.11898]
[1777294932242,38.64,77677.61,0.0,-0.91997,6e-05,10.10015]
[1777294935210,38.64,77677.02,0.0,-0.92,6e-05,10.09672]
[1777294935254,38.64,77677.02,0.0,-0.92,6e-05,10.09672]
[1777294935273,38.64,77677.02,0.0,-0.92,6e-05,10.09672]
[1777294935275,38.64,77675.94,0.0,-0.92006,6e-05,10.09066]
[1777294938014,38.64,77678.43,0.0,-0.91992,6e-05,10.10429]
[1777294939101,38.64,77680.24,0.0,-0.91982,6e-05,10.11423]
[1777294939270,38.64,77680.24,0.0,-0.91982,6e-05,10.11423]
[1777294939318,38.64,77680.24,0.0,-0.91982,6e-05,10.11423]
[1777294939335,38.64,77680.24,0.0,-0.91982,6e-05,10.11423]
[1777294939369,38.64,77681.48,0.0,-0.91975,6e-05,10.12099]
[1777294939529,38.64,77681.48,0.0,-0.91975,6e-05,10.12099]
[1777294940297,38.64,77681.55,0.0,-0.91975,6e-05,10.12126]
[1777294942311,38.64,77676.96,0.0,-0.92001,6e-05,10.09562]
[1777294943363,38.64,77676.96,0.0,-0.92001,6e-05,10.09562]
[1777294943374,38.64,77676.96,0.0,-0.92001,6e-05,10.09562]
[1777294943408,38.64,77676.96,0.0,-0.92001,6e-05,10.09562]
[1777294943424,38.64,77675.37,0.0,-0.9201,6e-05,10.08675]
[1777294943460,38.64,77675.37,0.0,-0.9201,6e-05,10.08675]
[1777294943518,38.64,77675.37,0.0,-0.9201,6e-05,10.08675]
[1777294944327,38.64,77676.69,0.0,-0.92003,6e-05,10.09399]
[1777294947249,38.64,77675.04,0.0,-0.92012,6e-05,10.08471]
[1777294947268,38.64,77675.04,0.0,-0.92012,6e-05,10.08471]
[1777294947299,38.64,77675.04,0.0,-0.92012,6e-05,10.08471]
[1777294947351,38.64,77675.04,0.0,-0.92012,6e-05,10.08471]
[1777294947405,38.64,77674.36,0.0,-0.92016,6e-05,10.08089]
[1777294947518,38.64,77674.36,0.0,-0.92016,6e-05,10.08089]
[1777294947915,38.64,77674.36,0.0,-0.92016,6e-05,10.08089]
[1777294948018,38.64,77674.36,0.0,-0.92016,6e-05,10.08089]
[1777294948356,38.64,77671.78,0.0,-0.92031,6e-05,10.06657]
[1777294953392,38.64,77672.82,0.0,-0.92028,6e-05,10.06842]
[1777294953785,38.64,77672.82,0.0,-0.92028,6e-05,10.06842]
[1777294953820,38.64,77672.82,0.0,-0.92028,6e-05,10.06842]
[1777294953872,38.64,77672.82,0.0,-0.92028,6e-05,10.06842]
[1777294954024,38.64,77672.82,0.0,-0.92028,6e-05,10.06842]
[1777294954400,38.64,77672.93,0.0,-0.92027,6e-05,10.06901]
[1777294959435,38.64,77674.25,0.0,-0.9202,6e-05,10.07626]
[1777294960336,38.64,77674.25,0.0,-0.9202,6e-05,10.07626]
[1777294960383,38.64,77674.25,0.0,-0.9202,6e-05,10.07626]
[1777294960372,38.64,77674.25,0.0,-0.9202,6e-05,10.07624]
[1777294960519,38.64,77674.25,0.0,-0.9202,6e-05,10.07624]
[1777294961451,38.64,77673.23,0.0,-0.92026,6e-05,10.07058]
[1777294962656,38.64,77674.17,0.0,-0.9202,6e-05,10.07577]
[1777294962770,38.64,77674.17,0.0,-0.9202,6e-05,10.07577]
[1777294967327,38.64,77672.63,0.0,-0.92029,6e-05,10.06724]
[1777294967379,38.64,77672.63,0.0,-0.92029,6e-05,10.06724]
[1777294967424,38.64,77672.35,0.0,-0.92031,6e-05,10.0657]
[1777294967520,38.64,77672.35,0.0,-0.92031,6e-05,10.0657]
[1777294967833,38.64,77672.35,0.0,-0.92031,6e-05,10.0657]
[1777294968020,38.64,77672.35,0.0,-0.92031,6e-05,10.0657]
[1777294971354,38.64,77671.59,0.0,-0.92035,6e-05,10.06152]
[1777294971383,38.64,77671.59,0.0,-0.92035,6e-05,10.06152]
[1777294971484,38.64,77672.49,0.0,-0.9203,6e-05,10.06653]
[1777294971518,38.64,77672.49,0.0,-0.9203,6e-05,10.06653]
[1777294971519,38.64,77673.3,0.0,-0.92025,6e-05,10.07101]
[1777294972699,38.64,77673.3,0.0,-0.92025,6e-05,10.07101]
[1777294972752,38.64,77673.3,0.0,-0.92025,6e-05,10.07101]
[1777294972775,38.64,77673.3,0.0,-0.92025,6e-05,10.07101]
[1777294978568,38.64,77674.46,0.0,-0.92019,6e-05,10.07732]
[1777294981485,38.64,77674.27,0.0,-0.9202,6e-05,10.07626]
[1777294981523,38.64,77674.42,0.0,-0.92019,6e-05,10.07708]
[1777294981600,38.64,77674.42,0.0,-0.92019,6e-05,10.07708]
[1777294981610,38.64,77674.42,0.0,-0.92019,6e-05,10.07708]
[1777294981772,38.64,77674.42,0.0,-0.92019,6e-05,10.07708]
[1777294982473,38.64,77674.42,0.0,-0.92019,6e-05,10.07708]
[1777294981811,38.64,77674.49,0.0,-0.92019,6e-05,10.07746]
[1777294982596,38.64,77670.21,0.0,-0.92043,6e-05,10.05378]
[1777294984083,38.64,77670.21,0.0,-0.92043,6e-05,10.05378]
[1777294984271,38.64,77670.21,0.0,-0.92043,6e-05,10.05378]
[1777294986135,38.64,77667.68,0.0,-0.92057,6e-05,10.03988]
[1777294986180,38.64,77667.68,0.0,-0.92057,6e-05,10.03988]
[1777294986275,38.64,77667.68,0.0,-0.92057,6e-05,10.03988]
[1777294986335,38.64,77668.5,0.0,-0.92052,6e-05,10.04451]
[1777294988058,38.64,77667.85,0.0,-0.92056,6e-05,10.04092]
[1777294988110,38.64,77667.85,0.0,-0.92056,6e-05,10.04092]
[1777294988269,38.64,77667.85,0.0,-0.92056,6e-05,10.04092]
[1777294990137,38.64,77671.9,0.0,-0.92033,6e-05,10.06338]
[1777294990192,38.64,77671.9,0.0,-0.92033,6e-05,10.06338]
[1777294990267,38.64,77671.9,0.0,-0.92033,6e-05,10.06338]
[1777294990294,38.64,77674.07,0.0,-0.92021,6e-05,10.07539]
[1777294991658,38.64,77669.93,0.0,-0.92044,6e-05,10.05252]
[1777294993220,38.64,77669.93,0.0,-0.92044,6e-05,10.05252]
[1777294993270,38.64,77669.93,0.0,-0.92044,6e-05,10.05252]
[1777294994632,38.64,77669.2,0.0,-0.92048,6e-05,10.04855]
[1777294994681,38.64,77669.2,0.0,-0.92048,6e-05,10.04855]
[1777294994756,38.64,77669.2,0.0,-0.92048,6e-05,10.04855]
[1777294994772,38.64,77669.2,0.0,-0.92048,6e-05,10.04855]
[1777294994834,38.64,77668.57,0.0,-0.92052,6e-05,10.04511]
[1777294999741,38.64,77669.0,0.0,-0.92049,6e-05,10.04766]
[1777294999749,38.64,77669.0,0.0,-0.92049,6e-05,10.04766]
[1777294999774,38.64,77669.0,0.0,-0.92049,6e-05,10.04766]
[1777294999801,38.64,77669.0,0.0,-0.92049,6e-05,10.04766]
[1777295000144,38.64,77669.0,0.0,-0.92049,6e-05,10.04766]
[1777295000270,38.64,77669.0,0.0,-0.92049,6e-05,10.04766]
[1777295000337,38.64,77659.02,0.0,-0.92105,6e-05,9.9927]
[1777295001731,38.64,77656.32,0.0,-0.9212,6e-05,9.97796]
[1777295006278,38.64,77655.54,0.0,-0.92124,6e-05,9.97409]
[1777295006330,38.64,77655.54,0.0,-0.92124,6e-05,9.97409]
[1777295006370,38.64,77655.45,0.0,-0.92124,6e-05,9.97388]
[1777295007351,38.64,77655.45,0.0,-0.92124,6e-05,9.97388]
[1777295007411,38.64,77655.45,0.0,-0.92124,6e-05,9.97388]
[1777295007519,38.64,77655.45,0.0,-0.92124,6e-05,9.97388]
[1777295007512,38.64,77654.34,0.0,-0.9213,6e-05,9.96791]
[1777295012345,38.64,77654.12,0.0,-0.92131,6e-05,9.96715]
[1777295012406,38.64,77654.12,0.0,-0.92131,6e-05,9.96715]
[1777295012520,38.64,77654.12,0.0,-0.92131,6e-05,9.96715]
[1777295012442,38.64,77654.17,0.0,-0.92133,6e-05,9.96394]
[1777295013171,38.64,77654.17,0.0,-0.92133,6e-05,9.96394]
[1777295013223,38.64,77654.17,0.0,-0.92133,6e-05,9.96394]
[1777295013267,38.64,77654.17,0.0,-0.92133,6e-05,9.96394]
[1777295013327,38.64,77653.44,0.0,-0.92137,6e-05,9.96008]
[1777295015913,38.64,77654.28,0.0,-0.92132,6e-05,9.96485]
[1777295016085,38.64,77654.28,0.0,-0.92132,6e-05,9.96485]
[1777295016422,38.64,77654.28,0.0,-0.92132,6e-05,9.96485]
[1777295017077,38.65,77655.97,0.0,-0.92122,6e-05,9.97443]
[1777295017101,38.65,77655.97,0.0,-0.92122,6e-05,9.97443]
[1777295017268,38.65,77655.97,0.0,-0.92122,6e-05,9.97443]
[1777295017369,38.65,77660.52,0.0,-0.92097,6e-05,9.99961]
[1777295018161,38.65,77660.52,0.0,-0.92097,6e-05,9.99961]
[1777295018272,38.65,77660.52,0.0,-0.92097,6e-05,9.99961]
[1777295018374,38.65,77660.29,0.0,-0.92098,6e-05,9.99843]
[1777295021871,38.65,77663.49,0.0,-0.9208,6e-05,10.01633]
[1777295026906,38.65,77664.82,0.0,-0.92072,6e-05,10.02398]
[1777295031941,38.65,77669.13,0.0,-0.92047,6e-05,10.04796]
[1777295036976,38.65,77669.04,0.0,-0.92048,6e-05,10.04747]
[1777295042011,38.65,77669.77,0.0,-0.92044,6e-05,10.05153]
[1777295046039,38.65,77663.69,0.0,-0.92078,6e-05,10.018]
[1777295051074,38.65,77661.31,0.0,-0.92091,6e-05,10.00519]
[1777295056109,38.65,77661.53,0.0,-0.92089,6e-05,10.00672]
[1777295060137,38.65,77665.0,0.0,-0.9207,6e-05,10.02609]
[1777295065172,38.65,77664.22,0.0,-0.92074,6e-05,10.02199]
[1777295066179,38.65,77661.13,0.0,-0.92091,6e-05,10.00499]
[1777295067186,38.65,77656.84,0.0,-0.92115,6e-05,9.98143]
[1777295068192,38.65,77653.88,0.0,-0.92132,6e-05,9.96524]
[1777295069201,38.65,77656.74,0.0,-0.92116,6e-05,9.98109]
[1777295074236,38.65,77657.04,0.0,-0.92116,6e-05,9.97947]
[1777295079270,38.65,77656.56,0.0,-0.92118,6e-05,9.97735]
[1777295082070,38.65,77654.33,0.0,-0.9213,6e-05,9.9653]
[1777295082122,38.65,77654.33,0.0,-0.9213,6e-05,9.9653]
[1777295082267,38.65,77654.33,0.0,-0.9213,6e-05,9.9653]
[1777295087328,38.65,77655.24,0.0,-0.92124,6e-05,9.97112]
[1777295092395,38.66,77657.06,0.0,-0.92114,6e-05,9.98167]
[1777295097430,38.66,77658.98,0.0,-0.92102,6e-05,9.99271]
[1777295100450,38.66,77664.46,0.0,-0.92071,6e-05,10.02312]
[1777295102465,38.66,77669.69,0.0,-0.92042,6e-05,10.05206]
[1777295104478,38.66,77664.87,0.0,-0.92069,6e-05,10.02544]
[1777295109513,38.66,77664.14,0.0,-0.92073,6e-05,10.02163]
[1777295111527,38.66,77658.3,0.0,-0.92106,6e-05,9.98955]
[1777295116563,38.66,77654.95,0.0,-0.92124,6e-05,9.9716]
[1777295121599,38.66,77655.6,0.0,-0.9212,6e-05,9.97578]
[1777295126634,38.66,77657.75,0.0,-0.92107,6e-05,9.98818]
[1777295131668,38.66,77657.65,0.0,-0.9211,6e-05,9.98431]
[1777295136704,38.66,77657.03,0.0,-0.92113,6e-05,9.9814]
[1777295141739,38.66,77650.89,0.0,-0.92146,6e-05,9.9482]
[1777295144760,38.66,77647.72,0.0,-0.92164,6e-05,9.93129]
[1777295149795,38.67,77647.72,0.0,-0.92163,6e-05,9.93218]
[1777295151808,38.67,77650.7,0.0,-0.92146,6e-05,9.94889]
[1777295156844,38.67,77649.6,0.0,-0.92151,6e-05,9.94358]
[1777295159865,38.67,77654.16,0.0,-0.92125,6e-05,9.9691]
[1777295160873,38.67,77658.85,0.0,-0.92099,6e-05,9.99504]
[1777295161888,38.67,77664.51,0.0,-0.92067,6e-05,10.02634]
[1777295163902,38.67,77664.52,0.0,-0.92067,6e-05,10.02649]
[1777295169379,38.67,77666.89,0.0,-0.92053,6e-05,10.03966]
[1777295171056,38.67,77672.34,0.0,-0.92022,6e-05,10.06978]
[1777295171958,38.67,77667.92,0.0,-0.92047,6e-05,10.04537]
[1777295175986,38.67,77671.09,0.0,-0.92029,6e-05,10.06288]
[1777295180015,38.67,77674.11,0.0,-0.92012,6e-05,10.07953]
[1777295184240,38.67,77669.73,0.0,-0.92037,6e-05,10.05515]
[1777295190085,38.67,77671.09,0.0,-0.9203,6e-05,10.06254]
[1777295192100,38.67,77667.61,0.0,-0.92052,6e-05,10.0395]
[1777295196128,38.67,77664.73,0.0,-0.92068,6e-05,10.0237]
[1777295201162,38.67,77665.12,0.0,-0.92066,6e-05,10.02605]
[1777295206200,38.67,77664.38,0.0,-0.9207,6e-05,10.0222]
[1777295211236,38.67,77665.58,0.0,-0.92063,6e-05,10.02907]
[1777295215264,38.67,77668.42,0.0,-0.92047,6e-05,10.04487]
[1777295219292,38.67,77675.2,0.0,-0.92008,6e-05,10.08241]
[1777295221306,38.67,77676.38,0.0,-0.92002,6e-05,10.08884]
[1777295222312,38.67,77679.22,0.0,-0.91986,6e-05,10.10451]
[1777295223320,38.67,77684.33,0.0,-0.91957,6e-05,10.13274]
[1777295227347,38.67,77685.81,0.0,-0.91949,6e-05,10.14043]
[1777295232383,38.67,77684.62,0.0,-0.91956,6e-05,10.13319]
[1777295234398,38.67,77689.26,0.0,-0.9193,6e-05,10.15869]
[1777295235404,38.67,77693.23,0.0,-0.91908,6e-05,10.18058]
[1777295240439,38.67,77694.13,0.0,-0.91903,6e-05,10.18461]
[1777295245474,38.66,77692.96,0.0,-0.91911,6e-05,10.17718]
[1777295250508,38.66,77687.69,0.0,-0.91942,6e-05,10.14701]
[1777295252523,38.66,77683.42,0.0,-0.91969,6e-05,10.1193]
[1777295254537,38.66,77687.46,0.0,-0.91947,6e-05,10.14151]
[1777295255544,38.66,77692.63,0.0,-0.91917,6e-05,10.17008]
[1777295258565,38.66,77695.65,0.0,-0.919,6e-05,10.18635]
[1777295262593,38.66,77699.52,0.0,-0.91879,6e-05,10.20709]
[1777295267627,38.66,77698.5,0.0,-0.91886,6e-05,10.20036]
[1777295272663,38.65,77696.97,0.0,-0.91896,6e-05,10.19094]
[1777295277698,38.65,77696.51,0.0,-0.91899,6e-05,10.1875]
[1777295282732,38.65,77697.35,0.0,-0.91894,6e-05,10.19244]
[1777295286761,38.66,77700.78,0.0,-0.91874,6e-05,10.2123]
[1777295288775,38.66,77704.75,0.0,-0.91851,6e-05,10.23474]
[1777295293810,38.66,77704.06,0.0,-0.91854,6e-05,10.23163]
[1777295298845,38.66,77703.98,0.0,-0.91854,6e-05,10.23196]
[1777295304887,38.66,77704.4,0.0,-0.9185,6e-05,10.23524]
[1777295309927,38.66,77700.24,0.0,-0.91873,6e-05,10.21285]
[1777295311941,38.66,77694.33,0.0,-0.91909,6e-05,10.17657]
[1777295316976,38.66,77694.89,0.0,-0.91906,6e-05,10.18013]
[1777295318989,38.66,77698.35,0.0,-0.91886,6e-05,10.19907]
[1777295321004,38.66,77702.3,0.0,-0.91863,6e-05,10.22149]
[1777295325032,38.67,77705.4,0.0,-0.91844,6e-05,10.23949]
[1777295326039,38.67,77710.99,0.0,-0.91812,6e-05,10.27085]
[1777295328054,38.67,77713.43,0.0,-0.91798,6e-05,10.28474]
[1777295329425,38.67,77713.43,0.0,-0.91798,6e-05,10.28474]
[1777295329517,38.67,77713.43,0.0,-0.91798,6e-05,10.28474]
[1777295329524,38.67,77713.39,0.0,-0.91798,6e-05,10.2847]
[1777295333088,38.67,77709.17,0.0,-0.91822,6e-05,10.26143]
[1777295338248,38.67,77711.41,0.0,-0.91808,6e-05,10.27434]
[1777295344166,38.67,77712.09,0.0,-0.91804,6e-05,10.27884]
[1777295349201,38.67,77710.35,0.0,-0.91813,6e-05,10.26956]
[1777295350208,38.67,77718.8,0.0,-0.91764,6e-05,10.31686]
[1777295351215,38.67,77721.77,0.0,-0.91747,6e-05,10.33358]
[1777295354236,38.67,77717.66,0.0,-0.91771,6e-05,10.31057]
[1777295355243,38.67,77713.51,0.0,-0.91795,6e-05,10.28741]
[1777295360278,38.67,77712.07,0.0,-0.91803,6e-05,10.27968]
[1777295361285,38.67,77717.13,0.0,-0.91774,6e-05,10.30801]
[1777295362292,38.67,77720.56,0.0,-0.91754,6e-05,10.32722]
[1777295367327,38.67,77721.27,0.0,-0.9175,6e-05,10.33116]
[1777295369341,38.67,77715.97,0.0,-0.9178,6e-05,10.3015]
[1777295374376,38.67,77721.87,0.0,-0.91749,6e-05,10.33086]
[1777295377397,38.67,77723.45,0.0,-0.9174,6e-05,10.33964]
[1777295379410,38.67,77726.62,0.0,-0.91721,6e-05,10.35732]
[1777295384446,38.67,77727.08,0.0,-0.91719,6e-05,10.35962]
[1777295385452,38.67,77733.33,0.0,-0.91683,6e-05,10.39461]
[1777295387466,38.67,77735.82,0.0,-0.91668,6e-05,10.40834]
[1777295389481,38.67,77743.59,0.0,-0.91623,6e-05,10.45174]
[1777295391495,38.67,77747.82,0.0,-0.91599,6e-05,10.47516]
[1777295396531,38.67,77750.16,0.0,-0.91586,6e-05,10.48718]
[1777295398545,38.67,77755.45,0.0,-0.91556,6e-05,10.5166]
[1777295401566,38.66,77758.39,0.0,-0.91539,6e-05,10.53245]
[1777295406601,38.66,77759.59,0.0,-0.91533,6e-05,10.53781]
[1777295408615,38.66,77754.08,0.0,-0.91566,6e-05,10.5062]
[1777295413649,38.66,77752.93,0.0,-0.91574,6e-05,10.49853]
[1777295418685,38.66,77752.7,0.0,-0.91577,6e-05,10.49618]
[1777295423720,38.65,77752.57,0.0,-0.91579,6e-05,10.49453]
[1777295428755,38.65,77753.81,0.0,-0.91572,6e-05,10.5006]
[1777295433792,38.65,77754.56,0.0,-0.91572,6e-05,10.50007]
[1777295438828,38.65,77754.18,0.0,-0.91575,6e-05,10.49707]
[1777295443862,38.65,77752.7,0.0,-0.91584,6e-05,10.4879]
[1777295445876,38.65,77757.96,0.0,-0.91554,6e-05,10.51728]
[1777295447890,38.65,77761.1,0.0,-0.91536,6e-05,10.5346]
[1777295451918,38.64,77766.75,0.0,-0.91503,6e-05,10.56565]
[1777295454939,38.64,77770.91,0.0,-0.91479,6e-05,10.58836]
[1777295458967,38.64,77774.24,0.0,-0.91461,6e-05,10.60592]
[1777295464012,38.64,77773.22,0.0,-0.91469,6e-05,10.59842]
[1777295467029,38.64,77778.78,0.0,-0.91437,6e-05,10.62894]
[1777295468037,38.64,77782.81,0.0,-0.91413,6e-05,10.65182]
[1777295473071,38.63,77781.89,0.0,-0.91419,6e-05,10.64638]
[1777295478107,38.63,77781.85,0.0,-0.91419,6e-05,10.64597]
[1777295480121,38.63,77773.6,0.0,-0.91468,6e-05,10.59906]
[1777295481128,38.63,77766.07,0.0,-0.91513,6e-05,10.55644]
[1777295483142,38.63,77769.8,0.0,-0.91491,6e-05,10.57776]
[1777295488176,38.64,77768.48,0.0,-0.91498,6e-05,10.57067]
[1777295492205,38.64,77764.02,0.0,-0.91527,6e-05,10.54196]
[1777295497240,38.63,77760.72,0.0,-0.91548,6e-05,10.52207]
[1777295500261,38.63,77763.99,0.0,-0.91529,6e-05,10.53986]
[1777295505295,38.63,77768.25,0.0,-0.91505,6e-05,10.56267]
[1777295510331,38.63,77767.93,0.0,-0.91509,6e-05,10.55945]
[1777295512345,38.63,77748.76,0.0,-0.91622,6e-05,10.45063]
[1777295513354,38.63,77736.25,0.0,-0.91696,6e-05,10.38]
[1777295514366,38.63,77731.92,0.0,-0.91721,6e-05,10.3556]
[1777295515368,38.63,77730.89,0.0,-0.91727,6e-05,10.34982]
[1777295516375,38.63,77734.3,0.0,-0.91707,6e-05,10.36898]
[1777295520403,38.63,77730.93,0.0,-0.91727,6e-05,10.35013]
[1777295521578,38.62,77727.63,0.0,-0.91747,6e-05,10.3309]
[1777295527452,38.62,77730.43,0.0,-0.91733,6e-05,10.34461]
[1777295530473,38.62,77733.22,0.0,-0.91717,6e-05,10.35917]
[1777295535508,38.62,77731.57,0.0,-0.91728,6e-05,10.34921]
[1777295539536,38.62,77727.97,0.0,-0.91749,6e-05,10.32909]
[1777295541549,38.62,77732.41,0.0,-0.91723,6e-05,10.35404]
[1777295547591,38.62,77735.67,0.0,-0.91704,6e-05,10.37225]
[1777295551619,38.62,77744.51,0.0,-0.91655,6e-05,10.41794]
[1777295556655,38.62,77741.16,0.0,-0.91675,6e-05,10.39859]
[1777295561690,38.62,77742.29,0.0,-0.91669,6e-05,10.40453]
[1777295566725,38.61,77741.23,0.0,-0.91676,6e-05,10.39817]
[1777295568739,38.61,77737.51,0.0,-0.91698,6e-05,10.3771]
[1777295573774,38.61,77737.73,0.0,-0.91697,6e-05,10.37803]
[1777295578809,38.61,77737.52,0.0,-0.91698,6e-05,10.37655]
[1777295583844,38.61,77735.89,0.0,-0.91708,6e-05,10.3671]
[1777295585858,38.61,77740.41,0.0,-0.91682,6e-05,10.39239]
[1777295586865,38.61,77746.8,0.0,-0.91644,6e-05,10.42825]
[1777295591900,38.61,77747.59,0.0,-0.91641,6e-05,10.43196]
[1777295596936,38.61,77751.37,0.0,-0.91619,6e-05,10.45257]
[1777295598950,38.61,77754.64,0.0,-0.916,6e-05,10.47066]
[1777295603985,38.61,77757.24,0.0,-0.91586,6e-05,10.48436]
[1777295605999,38.61,77761.46,0.0,-0.91562,6e-05,10.50782]
[1777295611034,38.6,77760.41,0.0,-0.91572,6e-05,10.4969]
[1777295616068,38.6,77760.81,0.0,-0.9157,6e-05,10.49812]
[1777295618082,38.6,77757.89,0.0,-0.91588,6e-05,10.48122]
[1777295620097,38.6,77754.55,0.0,-0.91608,6e-05,10.46209]
[1777295625133,38.6,77754.61,0.0,-0.91609,6e-05,10.46169]
[1777295628152,38.6,77747.16,0.0,-0.91653,6e-05,10.41931]
[1777295629160,38.6,77743.86,0.0,-0.91672,6e-05,10.40066]
[1777295634195,38.6,77742.29,0.0,-0.91681,6e-05,10.39165]
[1777295637216,38.6,77737.94,0.0,-0.91707,6e-05,10.3671]
[1777295642250,38.6,77736.5,0.0,-0.91715,6e-05,10.35913]
[1777295647285,38.6,77737.87,0.0,-0.91707,6e-05,10.36692]
[1777295652321,38.6,77738.4,0.0,-0.91704,6e-05,10.36999]
[1777295657356,38.6,77738.25,0.0,-0.91705,6e-05,10.36917]
[1777295662391,38.6,77740.75,0.0,-0.9169,6e-05,10.38324]
[1777295667427,38.6,77739.64,0.0,-0.91697,6e-05,10.37697]
[1777295672463,38.6,77740.2,0.0,-0.91696,6e-05,10.37626]
[1777295677497,38.6,77738.07,0.0,-0.91709,6e-05,10.3643]
[1777295679543,38.6,77733.47,0.0,-0.91735,6e-05,10.33852]
[1777295680527,38.6,77722.94,0.0,-0.91796,6e-05,10.27956]
[1777295681648,38.6,77722.94,0.0,-0.91796,6e-05,10.27956]
[1777295681741,38.6,77720.25,0.0,-0.91812,6e-05,10.26472]
[1777295683452,38.6,77719.61,0.0,-0.91815,6e-05,10.26114]
[1777295683758,38.6,77719.61,0.0,-0.91815,6e-05,10.26114]
[1777295683859,38.6,77721.41,0.0,-0.91805,6e-05,10.27076]
[1777295687577,38.6,77718.22,0.0,-0.91825,6e-05,10.252]
[1777295690508,38.6,77717.34,0.0,-0.9183,6e-05,10.24666]
[1777295690523,38.6,77717.34,0.0,-0.9183,6e-05,10.24666]
[1777295690560,38.6,77717.34,0.0,-0.9183,6e-05,10.24666]
[1777295694030,38.6,77718.61,0.0,-0.91823,6e-05,10.25388]
[1777295694270,38.6,77718.61,0.0,-0.91823,6e-05,10.25388]
[1777295699661,38.6,77718.61,0.0,-0.91822,6e-05,10.25503]
[1777295700668,38.6,77712.38,0.0,-0.91858,6e-05,10.22002]
[1777295702901,38.6,77710.4,0.0,-0.91869,6e-05,10.2088]
[1777295702952,38.6,77710.4,0.0,-0.91869,6e-05,10.2088]
[1777295703022,38.6,77710.4,0.0,-0.91869,6e-05,10.2088]
[1777295703733,38.6,77708.62,0.0,-0.9188,6e-05,10.19872]
[1777295703770,38.6,77708.62,0.0,-0.9188,6e-05,10.19872]
[1777295703783,38.6,77704.11,0.0,-0.91906,6e-05,10.17345]
[1777295704696,38.6,77693.62,0.0,-0.91966,6e-05,10.11504]
[1777295705703,38.6,77694.49,0.0,-0.91961,6e-05,10.11985]
[1777295708134,38.6,77695.75,0.0,-0.91954,6e-05,10.12682]
[1777295708144,38.6,77695.75,0.0,-0.91954,6e-05,10.12682]
[1777295708271,38.6,77695.75,0.0,-0.91954,6e-05,10.12682]
[1777295713759,38.6,77698.75,0.0,-0.91937,6e-05,10.14313]
[1777295716780,38.6,77704.06,0.0,-0.91907,6e-05,10.17245]
[1777295718114,38.6,77704.06,0.0,-0.91907,6e-05,10.17245]
[1777295718167,38.6,77704.06,0.0,-0.91907,6e-05,10.17245]
[1777295718269,38.6,77704.06,0.0,-0.91907,6e-05,10.17245]
[1777295723829,38.59,77708.68,0.0,-0.91881,6e-05,10.1973]
[1777295724594,38.59,77708.68,0.0,-0.91881,6e-05,10.1973]
[1777295724646,38.59,77708.68,0.0,-0.91881,6e-05,10.1973]
[1777295724769,38.59,77708.68,0.0,-0.91881,6e-05,10.1973]
[1777295727857,38.59,77711.48,0.0,-0.91866,6e-05,10.21261]
[1777295730877,38.59,77717.09,0.0,-0.91833,6e-05,10.24445]
[1777295732042,38.59,77717.09,0.0,-0.91833,6e-05,10.24445]
[1777295732100,38.59,77717.09,0.0,-0.91833,6e-05,10.24445]
[1777295732270,38.59,77717.09,0.0,-0.91833,6e-05,10.24445]
[1777295739819,38.6,77717.42,0.0,-0.91832,6e-05,10.24359]
[1777295739838,38.6,77717.42,0.0,-0.91832,6e-05,10.24359]
[1777295740028,38.6,77717.42,0.0,-0.91832,6e-05,10.24359]
[1777295743547,38.6,77717.96,0.0,-0.91829,6e-05,10.24711]
[1777295743553,38.6,77717.96,0.0,-0.91829,6e-05,10.24711]
[1777295743769,38.6,77717.96,0.0,-0.91829,6e-05,10.24711]
[1777295749004,38.6,77718.31,0.0,-0.91826,6e-05,10.24982]
[1777295751914,38.6,77718.8,0.0,-0.91823,6e-05,10.2528]
[1777295752025,38.6,77718.8,0.0,-0.91823,6e-05,10.2528]
[1777295757061,38.6,77727.1,0.0,-0.91774,6e-05,10.29991]
[1777295758987,38.6,77729.62,0.0,-0.91759,6e-05,10.31408]
[1777295758992,38.6,77729.62,0.0,-0.91759,6e-05,10.31408]
[1777295759019,38.6,77729.62,0.0,-0.91759,6e-05,10.31408]
[1777295764110,38.6,77728.96,0.0,-0.91763,6e-05,10.31051]
[1777295766681,38.6,77729.41,0.0,-0.9176,6e-05,10.31309]
[1777295766729,38.6,77729.41,0.0,-0.9176,6e-05,10.31309]
[1777295766769,38.6,77729.41,0.0,-0.9176,6e-05,10.31309]
[1777295770153,38.6,77744.17,0.0,-0.91674,6e-05,10.39607]
[1777295771159,38.6,77749.73,0.0,-0.91642,6e-05,10.42727]
[1777295772254,38.6,77749.73,0.0,-0.91642,6e-05,10.42727]
[1777295772274,38.6,77749.73,0.0,-0.91642,6e-05,10.42727]
[1777295772306,38.6,77749.73,0.0,-0.91642,6e-05,10.42727]
[1777295773322,38.6,77750.52,0.0,-0.91637,6e-05,10.43159]
[1777295773528,38.6,77750.01,0.0,-0.9164,6e-05,10.42857]
[1777295777710,38.6,77749.02,0.0,-0.91647,6e-05,10.42248]
[1777295777758,38.6,77749.02,0.0,-0.91647,6e-05,10.42248]
[1777295777776,38.6,77749.02,0.0,-0.91647,6e-05,10.42248]
[1777295783243,38.6,77747.03,0.0,-0.91659,6e-05,10.4107]
[1777295788278,38.6,77747.8,0.0,-0.91655,6e-05,10.41461]
[1777295788746,38.6,77747.8,0.0,-0.91655,6e-05,10.41461]
[1777295788771,38.6,77747.8,0.0,-0.91655,6e-05,10.41461]
[1777295788791,38.6,77747.8,0.0,-0.91655,6e-05,10.41461]
[1777295793506,38.6,77748.18,0.0,-0.91656,6e-05,10.41252]
[1777295793509,38.6,77748.18,0.0,-0.91656,6e-05,10.41252]
[1777295793528,38.6,77748.18,0.0,-0.91656,6e-05,10.41252]
[1777295798641,38.6,77749.03,0.0,-0.91651,6e-05,10.41697]
[1777295798690,38.6,77749.03,0.0,-0.91651,6e-05,10.41697]
[1777295798776,38.6,77749.03,0.0,-0.91651,6e-05,10.41697]
[1777295804499,38.6,77747.39,0.0,-0.91661,6e-05,10.40741]
[1777295804504,38.6,77747.39,0.0,-0.91661,6e-05,10.40741]
[1777295804523,38.6,77747.39,0.0,-0.91661,6e-05,10.40741]
[1777295809944,38.6,77747.92,0.0,-0.91658,6e-05,10.41016]
[1777295809947,38.6,77747.92,0.0,-0.91658,6e-05,10.41016]
[1777295810023,38.6,77747.92,0.0,-0.91658,6e-05,10.41016]
[1777295814595,38.59,77747.79,0.0,-0.9166,6e-05,10.40905]
[1777295814647,38.59,77747.79,0.0,-0.9166,6e-05,10.40905]
[1777295814770,38.59,77747.79,0.0,-0.9166,6e-05,10.40905]
[1777295820503,38.59,77747.78,0.0,-0.9166,6e-05,10.40852]
[1777295824816,38.59,77747.97,0.0,-0.91659,6e-05,10.40938]
[1777295824868,38.59,77747.97,0.0,-0.91659,6e-05,10.40938]
[1777295825020,38.59,77747.97,0.0,-0.91659,6e-05,10.40938]
[1777295829561,38.59,77749.06,0.0,-0.91653,6e-05,10.41511]
[1777295829584,38.59,77749.06,0.0,-0.91653,6e-05,10.41511]
[1777295829768,38.59,77749.06,0.0,-0.91653,6e-05,10.41511]
[1777295830482,38.59,77748.23,0.0,-0.91658,6e-05,10.41028]
[1777295830526,38.59,77748.23,0.0,-0.91658,6e-05,10.41028]
[1777295830573,38.59,77756.37,0.0,-0.9161,6e-05,10.45616]
[1777295833594,38.59,77758.92,0.0,-0.91596,6e-05,10.47037]
[1777295834894,38.59,77758.92,0.0,-0.91596,6e-05,10.47037]
[1777295834906,38.59,77758.92,0.0,-0.91596,6e-05,10.47037]
[1777295835019,38.59,77758.92,0.0,-0.91596,6e-05,10.47037]
[1777295840643,38.59,77757.54,0.0,-0.91605,6e-05,10.46138]
[1777295841550,38.59,77757.54,0.0,-0.91605,6e-05,10.46138]
[1777295841602,38.59,77757.54,0.0,-0.91605,6e-05,10.46138]
[1777295841780,38.59,77757.54,0.0,-0.91605,6e-05,10.46138]
[1777295847779,38.59,77756.09,0.0,-0.91615,6e-05,10.45234]
[1777295847872,38.59,77756.09,0.0,-0.91615,6e-05,10.45234]
[1777295848019,38.59,77756.09,0.0,-0.91615,6e-05,10.45234]
[1777295848043,38.59,77750.6,0.0,-0.91647,6e-05,10.42113]
[1777295853341,38.59,77751.29,0.0,-0.91646,6e-05,10.42083]
[1777295853392,38.59,77751.29,0.0,-0.91646,6e-05,10.42083]
[1777295853520,38.59,77751.94,0.0,-0.91642,6e-05,10.4244]
[1777295856467,38.59,77753.68,0.0,-0.91632,6e-05,10.43391]
[1777295856522,38.59,77753.68,0.0,-0.91632,6e-05,10.43391]
[1777295861790,38.58,77752.76,0.0,-0.91639,6e-05,10.42801]
[1777295865396,38.58,77752.89,0.0,-0.91638,6e-05,10.42854]
[1777295865449,38.58,77752.16,0.0,-0.91642,6e-05,10.42433]
[1777295865517,38.58,77752.16,0.0,-0.91642,6e-05,10.42433]
[1777295868678,38.58,77751.43,0.0,-0.91647,6e-05,10.41994]
[1777295872207,38.58,77754.71,0.0,-0.91628,6e-05,10.43816]
[1777295872270,38.58,77754.71,0.0,-0.91628,6e-05,10.43816]
[1777295877902,38.58,77755.76,0.0,-0.91623,6e-05,10.44322]
[1777295878727,38.58,77755.76,0.0,-0.91623,6e-05,10.44322]
[1777295878779,38.58,77755.76,0.0,-0.91623,6e-05,10.44322]
[1777295879019,38.58,77755.76,0.0,-0.91623,6e-05,10.44322]
[1777295879077,38.58,77755.76,0.0,-0.91623,6e-05,10.44322]
[1777295879686,38.58,77756.79,0.0,-0.91617,6e-05,10.44891]
[1777295879768,38.58,77756.79,0.0,-0.91617,6e-05,10.44891]
[1777295881930,38.58,77766.9,0.0,-0.91558,6e-05,10.50558]
[1777295886965,38.58,77765.8,0.0,-0.91565,6e-05,10.4983]
[1777295892000,38.58,77767.06,0.0,-0.91559,6e-05,10.50435]
[1777295897035,38.57,77767.7,0.0,-0.91556,6e-05,10.50685]
[1777295897935,38.57,77767.7,0.0,-0.91556,6e-05,10.50685]
[1777295897987,38.57,77767.7,0.0,-0.91556,6e-05,10.50685]
[1777295898019,38.57,77767.7,0.0,-0.91556,6e-05,10.50685]
[1777295903076,38.57,77767.3,0.0,-0.9156,6e-05,10.50328]
[1777295905432,38.57,77769.08,0.0,-0.9155,6e-05,10.5132]
[1777295905484,38.57,77769.08,0.0,-0.9155,6e-05,10.5132]
[1777295905522,38.57,77769.1,0.0,-0.9155,6e-05,10.51314]
[1777295908112,38.57,77773.36,0.0,-0.91525,6e-05,10.53672]
[1777295909119,38.57,77777.25,0.0,-0.91502,6e-05,10.55855]
[1777295912155,38.57,77791.05,0.0,-0.91423,6e-05,10.63339]
[1777295913157,38.57,77795.97,0.0,-0.91393,6e-05,10.66141]
[1777295916179,38.57,77792.58,0.0,-0.91413,6e-05,10.642]
[1777295921213,38.57,77791.3,0.0,-0.91421,6e-05,10.63467]
[1777295923228,38.57,77785.86,0.0,-0.91454,6e-05,10.60372]
[1777295924235,38.57,77780.83,0.0,-0.91484,6e-05,10.57518]
[1777295926249,38.57,77777.52,0.0,-0.91503,6e-05,10.55657]
[1777295931284,38.57,77777.42,0.0,-0.91503,6e-05,10.55648]
[1777295936319,38.57,77778.34,0.0,-0.91497,6e-05,10.56213]
[1777295941354,38.57,77777.86,0.0,-0.915,6e-05,10.55982]
[1777295946389,38.57,77776.92,0.0,-0.91505,6e-05,10.55492]
[1777295947396,38.57,77774.13,0.0,-0.91521,6e-05,10.53919]
[1777295952434,38.57,77771.96,0.0,-0.91534,6e-05,10.52743]
[1777295954448,38.58,77767.14,0.0,-0.91562,6e-05,10.50043]
[1777295955454,38.57,77757.68,0.0,-0.9162,6e-05,10.44468]
[1777295956462,38.57,77756.02,0.0,-0.9163,6e-05,10.43518]
[1777295961497,38.57,77755.14,0.0,-0.91636,6e-05,10.42959]
[1777295966532,38.57,77755.59,0.0,-0.91634,6e-05,10.43155]
[1777295971567,38.57,77753.65,0.0,-0.91649,6e-05,10.41626]
[1777295976602,38.57,77752.2,0.0,-0.91657,6e-05,10.40768]
[1777295981636,38.57,77752.98,0.0,-0.91653,6e-05,10.41169]
[1777295986672,38.57,77752.64,0.0,-0.91656,6e-05,10.40939]
[1777295991707,38.56,77755.69,0.0,-0.91638,6e-05,10.4262]
[1777295992714,38.56,77760.08,0.0,-0.91612,6e-05,10.4509]
[1777295995737,38.56,77761.85,0.0,-0.91602,6e-05,10.46049]
[1777296000773,38.56,77760.5,0.0,-0.91611,6e-05,10.45211]
[1777296005808,38.56,77761.53,0.0,-0.91606,6e-05,10.45722]
[1777296011849,38.56,77763.39,0.0,-0.91596,6e-05,10.46686]
[1777296016885,38.56,77765.28,0.0,-0.91586,6e-05,10.47677]
[1777296021920,38.56,77764.65,0.0,-0.9159,6e-05,10.47242]
[1777296026955,38.56,77764.95,0.0,-0.91589,6e-05,10.47339]
[1777296031989,38.55,77764.83,0.0,-0.91593,6e-05,10.46841]
[1777296037025,38.55,77763.75,0.0,-0.916,6e-05,10.46192]
[1777296042059,38.55,77764.46,0.0,-0.91596,6e-05,10.46559]
[1777296047095,38.55,77764.48,0.0,-0.91596,6e-05,10.46529]
[1777296052130,38.55,77764.58,0.0,-0.91596,6e-05,10.46549]
[1777296057164,38.55,77764.97,0.0,-0.91594,6e-05,10.46734]
[1777296062200,38.55,77769.4,0.0,-0.91568,6e-05,10.492]
[1777296067235,38.55,77773.34,0.0,-0.91546,6e-05,10.51364]
[1777296072270,38.55,77782.66,0.0,-0.91491,6e-05,10.56563]
[1777296073277,38.55,77785.49,0.0,-0.91474,6e-05,10.58181]
[1777296076298,38.55,77789.04,0.0,-0.91453,6e-05,10.60222]
[1777296081333,38.55,77789.16,0.0,-0.91452,6e-05,10.60312]
[1777296085361,38.55,77785.73,0.0,-0.91472,6e-05,10.58383]
[1777296087375,38.55,77789.69,0.0,-0.91448,6e-05,10.60648]
[1777296094424,38.55,77791.21,0.0,-0.91442,6e-05,10.61155]
[1777296099458,38.55,77788.26,0.0,-0.91459,6e-05,10.59493]
[1777296103487,38.55,77781.46,0.0,-0.915,6e-05,10.55649]
[1777296104494,38.55,77777.14,0.0,-0.91525,6e-05,10.53209]
[1777296109529,38.55,77778.43,0.0,-0.91517,6e-05,10.54007]
[1777296114564,38.55,77778.01,0.0,-0.91519,6e-05,10.53838]
[1777296119601,38.55,77776.05,0.0,-0.91529,6e-05,10.52801]
[1777296124637,38.56,77778.56,0.0,-0.91514,6e-05,10.543]
[1777296129671,38.56,77776.98,0.0,-0.91522,6e-05,10.53474]
[1777296134707,38.56,77778.52,0.0,-0.91512,6e-05,10.54416]
[1777296139741,38.56,77778.23,0.0,-0.91513,6e-05,10.54317]
[1777296144776,38.56,77777.4,0.0,-0.91518,6e-05,10.53916]
[1777296149812,38.56,77770.49,0.0,-0.91558,6e-05,10.50075]
[1777296154846,38.56,77771.33,0.0,-0.91557,6e-05,10.5006]
[1777296155854,38.56,77763.85,0.0,-0.91601,6e-05,10.45811]
[1777296156861,38.56,77758.12,0.0,-0.91635,6e-05,10.42564]
[1777296159882,38.56,77754.97,0.0,-0.91654,6e-05,10.40764]
[1777296164917,38.56,77756.23,0.0,-0.91647,6e-05,10.41443]
[1777296168945,38.56,77759.03,0.0,-0.9163,6e-05,10.42998]
[1777296173980,38.56,77759.39,0.0,-0.91629,6e-05,10.43161]
[1777296179015,38.56,77758.46,0.0,-0.91635,6e-05,10.42597]
[1777296184050,38.56,77757.38,0.0,-0.91641,6e-05,10.41951]
[1777296190092,38.55,77757.13,0.0,-0.91643,6e-05,10.41763]
[1777296195127,38.55,77758.04,0.0,-0.91638,6e-05,10.42243]
[1777296200162,38.55,77758.0,0.0,-0.91639,6e-05,10.42217]
[1777296205196,38.55,77758.24,0.0,-0.91638,6e-05,10.42315]
[1777296210232,38.55,77757.97,0.0,-0.9164,6e-05,10.42128]
[1777296215266,38.55,77758.34,0.0,-0.91641,6e-05,10.41917]
[1777296220303,38.55,77758.62,0.0,-0.91639,6e-05,10.4204]
[1777296223323,38.55,77762.73,0.0,-0.91615,6e-05,10.44339]
[1777296224331,38.55,77765.63,0.0,-0.91598,6e-05,10.45966]
[1777296225690,38.55,77768.77,0.0,-0.9158,6e-05,10.47734]
[1777296231380,38.55,77770.12,0.0,-0.91573,6e-05,10.48396]
[1777296236415,38.55,77771.47,0.0,-0.91566,6e-05,10.4907]
[1777296241450,38.55,77774.35,0.0,-0.9155,6e-05,10.50611]
[1777296242457,38.55,77780.52,0.0,-0.91513,6e-05,10.54091]
[1777296249506,38.54,77781.45,0.0,-0.9151,6e-05,10.54458]
[1777296252527,38.54,77787.05,0.0,-0.91477,6e-05,10.57596]
[1777296257561,38.54,77790.36,0.0,-0.91457,6e-05,10.59506]
[1777296258569,38.54,77795.34,0.0,-0.91427,6e-05,10.62342]
[1777296263604,38.54,77796.47,0.0,-0.9142,6e-05,10.62972]
[1777296268639,38.54,77797.09,0.0,-0.91417,6e-05,10.63315]
[1777296273673,38.54,77793.79,0.0,-0.91439,6e-05,10.61045]
[1777296278709,38.54,77798.55,0.0,-0.9141,6e-05,10.63765]
[1777296280723,38.54,77802.95,0.0,-0.91384,6e-05,10.66268]
[1777296285758,38.54,77800.72,0.0,-0.91398,6e-05,10.64971]
[1777296287771,38.54,77797.2,0.0,-0.91419,6e-05,10.62959]
[1777296292807,38.54,77796.94,0.0,-0.9142,6e-05,10.62813]
[1777296297842,38.54,77795.42,0.0,-0.9143,6e-05,10.61952]
[1777296300864,38.54,77773.34,0.0,-0.91561,6e-05,10.49422]
[1777296301871,38.54,77763.6,0.0,-0.91619,6e-05,10.439]
[1777296302878,38.54,77758.27,0.0,-0.9165,6e-05,10.4088]
[1777296303885,38.54,77753.64,0.0,-0.91677,6e-05,10.38264]
[1777296306275,38.54,77752.05,0.0,-0.91687,6e-05,10.37365]
[1777296306326,38.54,77752.05,0.0,-0.91687,6e-05,10.37365]
[1777296310283,38.54,77751.61,0.0,-0.9169,6e-05,10.37079]
[1777296310345,38.54,77751.26,0.0,-0.91693,6e-05,10.36807]
[1777296310934,38.54,77745.08,0.0,-0.91729,6e-05,10.33331]
[1777296312747,38.54,77743.64,0.0,-0.91738,6e-05,10.3246]
[1777296315203,38.54,77743.73,0.0,-0.91738,6e-05,10.32481]
[1777296315256,38.54,77743.73,0.0,-0.91738,6e-05,10.32481]
[1777296315270,38.54,77743.73,0.0,-0.91738,6e-05,10.32481]
[1777296317983,38.53,77737.84,0.0,-0.91773,6e-05,10.29058]
[1777296319997,38.53,77734.46,0.0,-0.91793,6e-05,10.27114]
[1777296323486,38.53,77729.41,0.0,-0.91823,6e-05,10.24205]
[1777296327046,38.53,77722.98,0.0,-0.91861,6e-05,10.20555]
[1777296332081,38.53,77722.93,0.0,-0.91865,6e-05,10.20082]
[1777296337116,38.53,77724.24,0.0,-0.91858,6e-05,10.20748]
[1777296342903,38.53,77724.13,0.0,-0.91859,6e-05,10.20628]
[1777296345172,38.53,77720.83,0.0,-0.91879,6e-05,10.18726]
[1777296350206,38.52,77723.17,0.0,-0.91866,6e-05,10.19968]
[1777296355241,38.52,77724.64,0.0,-0.91858,6e-05,10.20701]
[1777296360277,38.52,77724.63,0.0,-0.91859,6e-05,10.20629]
[1777296365311,38.52,77725.26,0.0,-0.91857,6e-05,10.20879]
[1777296367326,38.52,77728.27,0.0,-0.9184,6e-05,10.22526]
[1777296372361,38.52,77725.91,0.0,-0.91854,6e-05,10.211]
[1777296377396,38.52,77723.78,0.0,-0.91868,6e-05,10.19824]
[1777296382430,38.51,77723.53,0.0,-0.9187,6e-05,10.19602]
[1777296387466,38.51,77723.05,0.0,-0.91874,6e-05,10.19254]
[1777296392501,38.51,77724.63,0.0,-0.91868,6e-05,10.19675]
[1777296397537,38.51,77724.0,0.0,-0.91872,6e-05,10.19244]
[1777296402572,38.51,77723.58,0.0,-0.91876,6e-05,10.18937]
[1777296407607,38.51,77723.58,0.0,-0.91876,6e-05,10.18867]
[1777296412642,38.51,77723.53,0.0,-0.91877,6e-05,10.1877]
[1777296414656,38.51,77716.79,0.0,-0.91916,6e-05,10.14982]
[1777296416670,38.5,77713.8,0.0,-0.91934,6e-05,10.13301]
[1777296421875,38.5,77712.12,0.0,-0.91944,6e-05,10.12341]
[1777296426939,38.5,77711.59,0.0,-0.91947,6e-05,10.12024]
[1777296432782,38.5,77711.1,0.0,-0.9195,6e-05,10.11724]
[1777296437817,38.5,77712.25,0.0,-0.91944,6e-05,10.12338]
[1777296442852,38.5,77713.54,0.0,-0.91937,6e-05,10.13029]
[1777296447887,38.5,77713.16,0.0,-0.91939,6e-05,10.12786]
[1777296451915,38.5,77702.94,0.0,-0.92,6e-05,10.06694]
[1777296452922,38.5,77699.8,0.0,-0.92018,6e-05,10.04953]
[1777296453928,38.5,77694.95,0.0,-0.92046,6e-05,10.02268]
[1777296457956,38.5,77689.18,0.0,-0.92078,6e-05,9.99115]
[1777296461984,38.5,77685.04,0.0,-0.92101,6e-05,9.96889]
[1777296462992,38.5,77682.3,0.0,-0.92116,6e-05,9.95393]
[1777296465009,38.5,77678.04,0.0,-0.9214,6e-05,9.93084]
[1777296466013,38.51,77672.12,0.0,-0.92173,6e-05,9.89844]
[1777296469034,38.51,77659.95,0.0,-0.9224,6e-05,9.83242]
[1777296470041,38.51,77653.91,0.0,-0.92273,6e-05,9.79969]
[1777296472157,38.51,77667.37,0.0,-0.92197,6e-05,9.87446]
[1777296473079,38.51,77682.1,0.0,-0.92114,6e-05,9.95598]
[1777296474086,38.51,77686.43,0.0,-0.92089,6e-05,9.98011]
[1777296479785,38.51,77685.25,0.0,-0.92095,6e-05,9.97427]
[1777296486172,38.51,77687.52,0.0,-0.92081,6e-05,9.98813]
[1777296491206,38.52,77687.13,0.0,-0.92082,6e-05,9.98673]
[1777296492214,38.52,77692.62,0.0,-0.92051,6e-05,10.01728]
[1777296495234,38.52,77694.53,0.0,-0.9204,6e-05,10.02814]
[1777296500271,38.52,77693.31,0.0,-0.92047,6e-05,10.02183]
[1777296506313,38.52,77695.24,0.0,-0.92035,6e-05,10.03306]
[1777296511349,38.52,77694.5,0.0,-0.92041,6e-05,10.02553]
[1777296516383,38.52,77695.16,0.0,-0.92037,6e-05,10.02967]
[1777296521418,38.52,77697.81,0.0,-0.92022,6e-05,10.0448]
[1777296526454,38.52,77698.16,0.0,-0.92019,6e-05,10.04715]
[1777296531489,38.52,77698.23,0.0,-0.92019,6e-05,10.04785]
[1777296536524,38.52,77699.4,0.0,-0.92012,6e-05,10.05463]
[1777296540552,38.52,77705.16,0.0,-0.91979,6e-05,10.0868]
[1777296541558,38.52,77716.62,0.0,-0.91913,6e-05,10.15058]
[1777296542566,38.52,77718.4,0.0,-0.91902,6e-05,10.16079]
[1777296547601,38.53,77719.16,0.0,-0.91897,6e-05,10.16635]
[1777296552636,38.53,77719.16,0.0,-0.91895,6e-05,10.16765]
[1777296555657,38.53,77724.0,0.0,-0.91867,6e-05,10.19545]
[1777296560692,38.53,77724.94,0.0,-0.9186,6e-05,10.20177]
[1777296565726,38.53,77724.89,0.0,-0.91859,6e-05,10.20257]
[1777296571769,38.54,77723.85,0.0,-0.91866,6e-05,10.19432]
[1777296572776,38.54,77717.01,0.0,-0.91906,6e-05,10.1564]
[1777296573783,38.54,77713.84,0.0,-0.91923,6e-05,10.13903]
[1777296578818,38.54,77712.62,0.0,-0.91929,6e-05,10.13389]
[1777296581839,38.54,77709.88,0.0,-0.91943,6e-05,10.11964]
[1777296586874,38.55,77710.92,0.0,-0.91936,6e-05,10.12717]
[1777296590901,38.55,77714.59,0.0,-0.91913,6e-05,10.14896]
[1777296595936,38.55,77716.13,0.0,-0.91903,6e-05,10.15904]
[1777296600972,38.55,77710.86,0.0,-0.91931,6e-05,10.13114]
[1777296601979,38.55,77714.59,0.0,-0.9191,6e-05,10.15224]
[1777296605014,38.56,77724.81,0.0,-0.91849,6e-05,10.21055]
[1777296606021,38.56,77724.37,0.0,-0.91851,6e-05,10.20872]
[1777296607027,38.56,77719.54,0.0,-0.91878,6e-05,10.18238]
[1777296609042,38.56,77726.13,0.0,-0.91839,6e-05,10.22052]
[1777296610048,38.56,77726.44,0.0,-0.91837,6e-05,10.22285]
[1777296611058,38.56,77723.21,0.0,-0.91855,6e-05,10.20541]
[1777296612065,38.57,77715.72,0.0,-0.91897,6e-05,10.16425]
[1777296613072,38.57,77709.5,0.0,-0.91932,6e-05,10.13031]
[1777296614079,38.57,77717.07,0.0,-0.91888,6e-05,10.1732]
[1777296615086,38.57,77721.89,0.0,-0.91859,6e-05,10.20076]
[1777296617105,38.57,77728.79,0.0,-0.91818,6e-05,10.24055]
[1777296618111,38.57,77732.83,0.0,-0.91794,6e-05,10.26372]
[1777296619119,38.57,77727.95,0.0,-0.91822,6e-05,10.23695]
[1777296620126,38.58,77717.68,0.0,-0.9188,6e-05,10.18017]
[1777296621133,38.58,77717.47,0.0,-0.91881,6e-05,10.17965]
[1777296622139,38.58,77724.1,0.0,-0.91842,6e-05,10.21731]
[1777296623147,38.58,77729.41,0.0,-0.91811,6e-05,10.24758]
[1777296625161,38.58,77726.47,0.0,-0.91827,6e-05,10.23225]
[1777296629190,38.59,77729.77,0.0,-0.91805,6e-05,10.25299]
[1777296633217,38.59,77725.98,0.0,-0.91827,6e-05,10.23018]
[1777296638252,38.59,77727.76,0.0,-0.91814,6e-05,10.24305]
[1777296640266,38.6,77723.59,0.0,-0.91837,6e-05,10.22088]
[1777296641273,38.6,77716.07,0.0,-0.9188,6e-05,10.17953]
[1777296642280,38.6,77707.89,0.0,-0.91926,6e-05,10.13466]
[1777296643287,38.6,77697.54,0.0,-0.91984,6e-05,10.07792]
[1777296644294,38.61,77681.07,0.0,-0.92073,6e-05,9.99113]
[1777296645301,38.62,77683.09,0.0,-0.92056,6e-05,10.00793]
[1777296646308,38.63,77690.0,0.0,-0.92011,6e-05,10.05149]
[1777296648322,38.65,77695.93,0.0,-0.91968,6e-05,10.09342]
[1777296650336,38.66,77699.22,0.0,-0.91944,6e-05,10.11642]
[1777296652350,38.66,77703.23,0.0,-0.91919,6e-05,10.14016]
[1777296657384,38.67,77690.28,0.0,-0.9199,6e-05,10.07186]
[1777296658392,38.68,77686.49,0.0,-0.92003,6e-05,10.05878]
[1777296660406,38.71,77683.57,0.0,-0.92003,6e-05,10.0587]
[1777296661413,38.72,77676.84,0.0,-0.92036,6e-05,10.02574]
[1777296662419,38.73,77672.81,0.0,-0.92055,6e-05,10.00768]
[1777296664434,38.75,77674.81,0.0,-0.92033,6e-05,10.02821]
[1777296666447,38.76,77680.58,0.0,-0.91991,6e-05,10.06933]
[1777296669469,38.77,77683.54,0.0,-0.91969,6e-05,10.09084]
[1777296670481,38.77,77679.33,0.0,-0.91992,6e-05,10.06835]
[1777296672494,38.78,77676.42,0.0,-0.92007,6e-05,10.05342]
[1777296674509,38.78,77681.92,0.0,-0.91975,6e-05,10.08457]
[1777296675516,38.78,77692.93,0.0,-0.91912,6e-05,10.14625]
[1777296677229,38.78,77695.8,0.0,-0.91894,6e-05,10.16355]
[1777296679546,38.78,77690.3,0.0,-0.91924,6e-05,10.13434]
[1777296680553,38.79,77685.24,0.0,-0.91952,6e-05,10.10698]
[1777296682214,38.79,77685.24,0.0,-0.91952,6e-05,10.10698]
[1777296682640,38.79,77685.49,0.0,-0.9195,6e-05,10.10901]
[1777296682742,38.79,77679.63,0.0,-0.91982,6e-05,10.07803]
[1777296683705,38.79,77679.63,0.0,-0.91982,6e-05,10.07803]
[1777296683743,38.79,77676.5,0.0,-0.91999,6e-05,10.06151]
[1777296685868,38.79,77674.25,0.0,-0.92011,6e-05,10.04911]
[1777296685902,38.79,77659.07,0.0,-0.92096,6e-05,9.96638]
[1777296686602,38.79,77650.09,0.0,-0.92146,6e-05,9.91715]
[1777296687610,38.79,77648.53,0.0,-0.92155,6e-05,9.90874]
[1777296688617,38.79,77642.25,0.0,-0.9219,6e-05,9.87459]
[1777296690631,38.79,77641.7,0.0,-0.92192,6e-05,9.87232]
[1777296693331,38.8,77644.4,0.0,-0.92179,6e-05,9.88379]
[1777296693376,38.8,77644.4,0.0,-0.92179,6e-05,9.88379]
[1777296693521,38.8,77644.4,0.0,-0.92179,6e-05,9.88379]
[1777296696673,38.8,77649.93,0.0,-0.92147,6e-05,9.91494]
[1777296697680,38.8,77654.36,0.0,-0.92122,6e-05,9.9394]
[1777296699694,38.8,77673.42,0.0,-0.92015,6e-05,10.0443]
[1777296700701,38.8,77684.49,0.0,-0.91948,6e-05,10.10911]
[1777296701708,38.81,77690.75,0.0,-0.91912,6e-05,10.14443]
[1777296704044,38.81,77691.55,0.0,-0.91907,6e-05,10.14949]
[1777296704096,38.81,77691.55,0.0,-0.91907,6e-05,10.14949]
[1777296704267,38.81,77691.55,0.0,-0.91907,6e-05,10.14949]
[1777296704126,38.81,77691.86,0.0,-0.91904,6e-05,10.15183]
[1777296705736,38.81,77686.83,0.0,-0.91932,6e-05,10.12523]
[1777296708757,38.81,77693.05,0.0,-0.91894,6e-05,10.16158]
[1777296711778,38.82,77703.35,0.0,-0.91833,6e-05,10.2205]
[1777296712796,38.82,77725.96,0.0,-0.91702,6e-05,10.34644]
[1777296713795,38.82,77727.81,0.0,-0.91691,6e-05,10.35759]
[1777296718829,38.82,77739.19,0.0,-0.91623,6e-05,10.42274]
[1777296719837,38.82,77746.43,0.0,-0.9158,6e-05,10.46357]
[1777296721851,38.82,77753.16,0.0,-0.9154,6e-05,10.50167]
[1777296723865,38.82,77747.07,0.0,-0.91576,6e-05,10.46764]
[1777296725879,38.82,77751.36,0.0,-0.9155,6e-05,10.492]
[1777296728900,38.82,77762.12,0.0,-0.91486,6e-05,10.55293]
[1777296729907,38.82,77750.31,0.0,-0.91556,6e-05,10.48647]
[1777296730914,38.83,77738.32,0.0,-0.91626,6e-05,10.4193]
[1777296731921,38.83,77732.85,0.0,-0.91658,6e-05,10.38889]
[1777296735949,38.83,77740.49,0.0,-0.91612,6e-05,10.43276]
[1777296739977,38.83,77750.12,0.0,-0.91555,6e-05,10.4877]
[1777296740984,38.83,77750.27,0.0,-0.91554,6e-05,10.48867]
[1777296742374,38.83,77752.85,0.0,-0.91538,6e-05,10.50331]
[1777296742382,38.83,77752.85,0.0,-0.91538,6e-05,10.50331]
[1777296742518,38.83,77752.85,0.0,-0.91538,6e-05,10.50331]
[1777296742998,38.83,77750.93,0.0,-0.9155,6e-05,10.49263]
[1777296745013,38.83,77757.52,0.0,-0.9151,6e-05,10.52994]
[1777296746186,38.83,77757.52,0.0,-0.9151,6e-05,10.52994]
[1777296746238,38.83,77757.52,0.0,-0.9151,6e-05,10.52994]
[1777296746268,38.83,77757.52,0.0,-0.9151,6e-05,10.52994]
[1777296746369,38.83,77756.32,0.0,-0.91517,6e-05,10.52325]
[1777296748034,38.83,77762.22,0.0,-0.91482,6e-05,10.55664]
[1777296750047,38.83,77763.34,0.0,-0.91476,6e-05,10.56299]
[1777296750099,38.83,77763.34,0.0,-0.91476,6e-05,10.56299]
[1777296750148,38.83,77764.15,0.0,-0.91471,6e-05,10.56758]
[1777296751828,38.83,77765.1,0.0,-0.91468,6e-05,10.56907]
[1777296753575,38.83,77769.48,0.0,-0.91442,6e-05,10.5938]
[1777296754076,38.83,77776.97,0.0,-0.91397,6e-05,10.63611]
[1777296755083,38.83,77781.64,0.0,-0.91369,6e-05,10.66281]
[1777296755525,38.83,77781.64,0.0,-0.91369,6e-05,10.66281]
[1777296756973,38.83,77782.87,0.0,-0.91362,6e-05,10.67001]
[1777296757019,38.83,77782.87,0.0,-0.91362,6e-05,10.67001]
[1777296757030,38.83,77782.87,0.0,-0.91362,6e-05,10.67001]
[1777296757096,38.83,77786.02,0.0,-0.91342,6e-05,10.68808]
[1777296758151,38.83,77786.02,0.0,-0.91342,6e-05,10.68808]
[1777296758268,38.83,77786.02,0.0,-0.91342,6e-05,10.68808]
[1777296758356,38.83,77785.95,0.0,-0.91343,6e-05,10.68786]
[1777296760119,38.83,77781.94,0.0,-0.91366,6e-05,10.66551]
[1777296762649,38.83,77781.13,0.0,-0.91371,6e-05,10.66134]
[1777296762701,38.83,77781.13,0.0,-0.91371,6e-05,10.66134]
[1777296762768,38.83,77781.13,0.0,-0.91371,6e-05,10.66134]
[1777296763140,38.83,77781.07,0.0,-0.91371,6e-05,10.66122]
[1777296767169,38.84,77785.67,0.0,-0.91342,6e-05,10.6881]
[1777296767600,38.84,77785.67,0.0,-0.91342,6e-05,10.6881]
[1777296767633,38.84,77785.67,0.0,-0.91342,6e-05,10.6881]
[1777296767770,38.84,77785.67,0.0,-0.91342,6e-05,10.6881]
[1777296768175,38.84,77780.71,0.0,-0.91372,6e-05,10.66016]
[1777296769208,38.84,77764.72,0.0,-0.91467,6e-05,10.56978]
[1777296770207,38.84,77755.88,0.0,-0.91519,6e-05,10.52017]
[1777296771216,38.84,77756.65,0.0,-0.91515,6e-05,10.52454]
[1777296772223,38.84,77764.18,0.0,-0.9147,6e-05,10.56702]
[1777296773572,38.84,77766.23,0.0,-0.91458,6e-05,10.57857]
[1777296773684,38.84,77766.23,0.0,-0.91458,6e-05,10.57857]
[1777296773768,38.84,77766.23,0.0,-0.91458,6e-05,10.57857]
[1777296774216,38.84,77766.23,0.0,-0.91458,6e-05,10.57857]
[1777296774268,38.84,77766.23,0.0,-0.91458,6e-05,10.57857]
[1777296774369,38.84,77767.32,0.0,-0.91451,6e-05,10.58469]
[1777296775024,38.84,77767.32,0.0,-0.91451,6e-05,10.58469]
[1777296777020,38.84,77770.08,0.0,-0.91435,6e-05,10.60017]
[1777296779275,38.84,77760.99,0.0,-0.91489,6e-05,10.54874]
[1777296779982,38.84,77760.99,0.0,-0.91489,6e-05,10.54874]
[1777296780023,38.84,77760.99,0.0,-0.91489,6e-05,10.54874]
[1777296780163,38.84,77760.99,0.0,-0.91489,6e-05,10.54874]
[1777296780268,38.84,77760.99,0.0,-0.91489,6e-05,10.54874]
[1777296780280,38.84,77759.33,0.0,-0.91499,6e-05,10.5394]
[1777296783698,38.84,77759.69,0.0,-0.91497,6e-05,10.54145]
[1777296783719,38.84,77759.69,0.0,-0.91497,6e-05,10.54145]
[1777296783768,38.84,77759.69,0.0,-0.91497,6e-05,10.54145]
[1777296784307,38.84,77757.55,0.0,-0.9151,6e-05,10.52943]
[1777296785315,38.84,77743.49,0.0,-0.91592,6e-05,10.45043]
[1777296786322,38.84,77737.77,0.0,-0.91626,6e-05,10.41853]
[1777296786921,38.84,77737.77,0.0,-0.91626,6e-05,10.41853]
[1777296786972,38.84,77737.77,0.0,-0.91626,6e-05,10.41853]
[1777296787021,38.84,77737.77,0.0,-0.91626,6e-05,10.41853]
[1777296787329,38.84,77737.97,0.0,-0.91624,6e-05,10.41987]
[1777296789343,38.84,77727.08,0.0,-0.91687,6e-05,10.35939]
[1777296790350,38.84,77722.09,0.0,-0.91716,6e-05,10.33184]
[1777296791357,38.84,77713.22,0.0,-0.91767,6e-05,10.28275]
[1777296792294,38.84,77713.22,0.0,-0.91767,6e-05,10.28275]
[1777296792297,38.84,77713.22,0.0,-0.91767,6e-05,10.28275]
[1777296792364,38.84,77712.39,0.0,-0.91771,6e-05,10.27856]
[1777296792520,38.84,77712.39,0.0,-0.91771,6e-05,10.27856]
[1777296793371,38.84,77719.44,0.0,-0.9173,6e-05,10.31827]
[1777296794378,38.85,77723.91,0.0,-0.917,6e-05,10.34687]
[1777296795231,38.85,77723.91,0.0,-0.917,6e-05,10.34687]
[1777296795269,38.85,77723.91,0.0,-0.917,6e-05,10.34687]
[1777296795283,38.85,77723.91,0.0,-0.917,6e-05,10.34687]
[1777296795336,38.85,77723.91,0.0,-0.917,6e-05,10.34687]
[1777296795385,38.85,77723.82,0.0,-0.91697,6e-05,10.34956]
[1777296795518,38.85,77723.82,0.0,-0.91697,6e-05,10.34956]
[1777296796392,38.85,77742.99,0.0,-0.91585,6e-05,10.45716]
[1777296797399,38.86,77745.23,0.0,-0.91571,6e-05,10.47025]
[1777296799954,38.86,77746.55,0.0,-0.91563,6e-05,10.47867]
[1777296800002,38.86,77746.55,0.0,-0.91563,6e-05,10.47867]
[1777296800021,38.86,77746.55,0.0,-0.91563,6e-05,10.47867]
[1777296800419,38.86,77745.83,0.0,-0.91566,6e-05,10.47511]
[1777296804279,38.86,77746.53,0.0,-0.91561,6e-05,10.48004]
[1777296804320,38.86,77746.53,0.0,-0.91561,6e-05,10.48004]
[1777296804365,38.86,77741.29,0.0,-0.91591,6e-05,10.45166]
[1777296804527,38.86,77741.29,0.0,-0.91591,6e-05,10.45166]
[1777296804582,38.86,77736.68,0.0,-0.91618,6e-05,10.42583]
[1777296807864,38.88,77734.51,0.0,-0.91618,6e-05,10.42519]
[1777296808018,38.88,77734.51,0.0,-0.91618,6e-05,10.42519]
[1777296808194,38.88,77734.51,0.0,-0.91618,6e-05,10.42519]
[1777296808322,38.88,77734.51,0.0,-0.91618,6e-05,10.42519]
[1777296808372,38.89,77737.39,0.0,-0.916,6e-05,10.44244]
[1777296808519,38.89,77737.39,0.0,-0.916,6e-05,10.44244]
[1777296808526,38.89,77741.26,0.0,-0.91577,6e-05,10.46413]
[1777296811334,38.89,77743.29,0.0,-0.91565,6e-05,10.47603]
[1777296811368,38.91,77743.06,0.0,-0.91559,6e-05,10.48058]
[1777296811467,38.91,77743.06,0.0,-0.91559,6e-05,10.48058]
[1777296811525,38.91,77743.06,0.0,-0.91559,6e-05,10.48058]
[1777296812588,38.91,77744.66,0.0,-0.91549,6e-05,10.48956]
[1777296812774,38.91,77744.66,0.0,-0.91549,6e-05,10.48956]
[1777296812947,38.92,77741.55,0.0,-0.91562,6e-05,10.4772]
[1777296815940,38.93,77742.35,0.0,-0.91548,6e-05,10.49047]
[1777296816005,38.93,77742.35,0.0,-0.91548,6e-05,10.49047]
[1777296816022,38.93,77742.35,0.0,-0.91548,6e-05,10.49047]
[1777296816094,38.96,77744.55,0.0,-0.91517,6e-05,10.51936]
[1777296817542,38.98,77750.59,0.0,-0.91473,6e-05,10.56109]
[1777296820812,39.01,77751.15,0.0,-0.91454,6e-05,10.57849]
[1777296821020,39.01,77751.15,0.0,-0.91454,6e-05,10.57849]
[1777296821212,39.01,77751.15,0.0,-0.91454,6e-05,10.57849]
[1777296821322,39.01,77751.15,0.0,-0.91454,6e-05,10.57849]
[1777296821369,39.03,77743.02,0.0,-0.91487,6e-05,10.54704]
[1777296821522,39.03,77743.02,0.0,-0.91487,6e-05,10.54704]
[1777296825888,39.08,77744.72,0.0,-0.91454,6e-05,10.57833]
[1777296825901,39.08,77744.72,0.0,-0.91454,6e-05,10.57833]
[1777296826031,39.08,77744.72,0.0,-0.91454,6e-05,10.57833]
[1777296826047,39.1,77750.63,0.0,-0.91403,6e-05,10.6262]
[1777296826608,39.1,77764.96,0.0,-0.91318,6e-05,10.70686]
[1777296827616,39.12,77768.27,0.0,-0.91289,6e-05,10.73357]
[1777296829632,39.15,77774.02,0.0,-0.91235,6e-05,10.78441]
[1777296832095,39.18,77777.56,0.0,-0.91202,6e-05,10.81501]
[1777296832200,39.18,77777.56,0.0,-0.91202,6e-05,10.81501]
[1777296832273,39.18,77777.56,0.0,-0.91202,6e-05,10.81501]
[1777296832302,39.21,77781.72,0.0,-0.91155,6e-05,10.85817]
[1777296837688,39.3,77783.51,0.0,-0.91097,6e-05,10.91139]
[1777296839505,39.31,77783.49,0.0,-0.91089,6e-05,10.91937]
[1777296839518,39.31,77783.49,0.0,-0.91089,6e-05,10.91937]
[1777296839770,39.31,77783.49,0.0,-0.91089,6e-05,10.91937]
[1777296839866,39.34,77785.11,0.0,-0.91062,6e-05,10.94398]
[1777296842252,39.34,77784.44,0.0,-0.91066,6e-05,10.94019]
[1777296842271,39.34,77784.44,0.0,-0.91066,6e-05,10.94019]
[1777296842282,39.34,77784.44,0.0,-0.91066,6e-05,10.94019]
[1777296842340,39.37,77780.98,0.0,-0.91071,6e-05,10.93529]
[1777296842688,39.37,77780.98,0.0,-0.91071,6e-05,10.93529]
[1777296842769,39.37,77780.98,0.0,-0.91071,6e-05,10.93529]
[1777296842860,39.39,77775.35,0.0,-0.91097,6e-05,10.91093]
[1777296845336,39.39,77776.01,0.0,-0.91093,6e-05,10.91465]
[1777296845364,39.39,77776.01,0.0,-0.91093,6e-05,10.91465]
[1777296845370,39.41,77777.71,0.0,-0.91066,6e-05,10.93951]
[1777296845519,39.41,77777.71,0.0,-0.91066,6e-05,10.93951]
[1777296846754,39.43,77766.12,0.0,-0.91128,6e-05,10.88129]
[1777296847904,39.43,77766.12,0.0,-0.91128,6e-05,10.88129]
[1777296847956,39.43,77766.12,0.0,-0.91128,6e-05,10.88129]
[1777296848020,39.43,77766.12,0.0,-0.91128,6e-05,10.88129]
[1777296848075,39.46,77759.35,0.0,-0.91152,6e-05,10.85838]
[1777296850781,39.49,77762.05,0.0,-0.91117,6e-05,10.89024]
[1777296852293,39.49,77762.05,0.0,-0.91117,6e-05,10.89024]
[1777296852335,39.49,77762.05,0.0,-0.91117,6e-05,10.89024]
[1777296852345,39.52,77764.11,0.0,-0.91088,6e-05,10.91751]
[1777296852519,39.52,77764.11,0.0,-0.91088,6e-05,10.91751]
[1777296853802,39.54,77760.07,0.0,-0.91104,6e-05,10.90202]
[1777296855816,39.56,77764.23,0.0,-0.91062,6e-05,10.94048]
[1777296859843,39.57,77760.27,0.0,-0.91083,6e-05,10.92097]
[1777296861312,39.57,77760.27,0.0,-0.91083,6e-05,10.92097]
[1777296861367,39.57,77760.27,0.0,-0.91083,6e-05,10.92097]
[1777296861410,39.58,77761.83,0.0,-0.91066,6e-05,10.93681]
[1777296861519,39.58,77761.83,0.0,-0.91066,6e-05,10.93681]
[1777296866207,39.59,77762.89,0.0,-0.91057,6e-05,10.9455]
[1777296866274,39.59,77762.89,0.0,-0.91057,6e-05,10.9455]
[1777296866308,39.59,77763.4,0.0,-0.91053,6e-05,10.94904]
[1777296866529,39.59,77763.4,0.0,-0.91053,6e-05,10.94904]
[1777296866893,39.6,77766.86,0.0,-0.91025,6e-05,10.97508]
[1777296867900,39.62,77763.62,0.0,-0.91038,6e-05,10.96298]
[1777296869364,39.62,77763.62,0.0,-0.91038,6e-05,10.96298]
[1777296869400,39.63,77759.94,0.0,-0.91053,6e-05,10.94858]
[1777296869519,39.63,77759.94,0.0,-0.91053,6e-05,10.94858]
[1777296869914,39.63,77757.47,0.0,-0.91067,6e-05,10.93497]
[1777296871111,39.63,77757.47,0.0,-0.91067,6e-05,10.93497]
[1777296873734,39.63,77759.89,0.0,-0.91055,6e-05,10.9456]
[1777296873769,39.63,77759.89,0.0,-0.91055,6e-05,10.9456]
[1777296874141,39.63,77759.89,0.0,-0.91055,6e-05,10.9456]
[1777296874242,39.63,77761.7,0.0,-0.91043,6e-05,10.95607]
[1777296876530,39.63,77762.46,0.0,-0.91038,6e-05,10.96089]
[1777296876540,39.63,77762.46,0.0,-0.91038,6e-05,10.96089]
[1777296876770,39.63,77762.46,0.0,-0.91038,6e-05,10.96089]
[1777296876963,39.63,77753.7,0.0,-0.91091,6e-05,10.91192]
[1777296877970,39.63,77757.48,0.0,-0.91067,6e-05,10.93351]
[1777296878977,39.63,77764.03,0.0,-0.91028,6e-05,10.97066]
[1777296879594,39.63,77764.03,0.0,-0.91028,6e-05,10.97066]
[1777296879743,39.63,77764.03,0.0,-0.91028,6e-05,10.97066]
[1777296879768,39.63,77764.03,0.0,-0.91028,6e-05,10.97066]
[1777296879983,39.63,77771.07,0.0,-0.90985,6e-05,11.01058]
[1777296881998,39.63,77771.91,0.0,-0.90979,6e-05,11.0157]
[1777296884121,39.63,77772.33,0.0,-0.90977,6e-05,11.01826]
[1777296884198,39.63,77772.33,0.0,-0.90977,6e-05,11.01826]
[1777296884269,39.63,77772.33,0.0,-0.90977,6e-05,11.01826]
[1777296884369,39.64,77767.15,0.0,-0.91008,6e-05,10.98925]
[1777296886026,39.64,77762.75,0.0,-0.91034,6e-05,10.96496]
[1777296887832,39.64,77763.08,0.0,-0.91031,6e-05,10.96708]
[1777296887915,39.64,77763.08,0.0,-0.91031,6e-05,10.96708]
[1777296888210,39.64,77763.08,0.0,-0.91031,6e-05,10.96708]
[1777296888217,39.64,77753.04,0.0,-0.91092,6e-05,10.91091]
[1777296889047,39.64,77749.1,0.0,-0.91115,6e-05,10.88915]
[1777296890054,39.64,77744.39,0.0,-0.91143,6e-05,10.86312]
[1777296891024,39.64,77744.39,0.0,-0.91143,6e-05,10.86312]
[1777296891061,39.64,77742.86,0.0,-0.91152,6e-05,10.85474]
[1777296896096,39.65,77744.05,0.0,-0.91138,6e-05,10.86745]
[1777296898110,39.65,77749.08,0.0,-0.91107,6e-05,10.89648]
[1777296901131,39.65,77743.39,0.0,-0.9114,6e-05,10.86574]
[1777296902139,39.66,77725.68,0.0,-0.91245,6e-05,10.76716]
[1777296903146,39.66,77728.39,0.0,-0.91228,6e-05,10.78286]
[1777296904153,39.66,77732.16,0.0,-0.91205,6e-05,10.80447]
[1777296905160,39.66,77736.52,0.0,-0.91178,6e-05,10.82936]
[1777296906167,39.66,77741.95,0.0,-0.91145,6e-05,10.86022]
[1777296908181,39.66,77736.85,0.0,-0.91175,6e-05,10.83254]
[1777296910195,39.66,77732.31,0.0,-0.91201,6e-05,10.8081]
[1777296913370,39.67,77738.91,0.0,-0.9116,6e-05,10.84649]
[1777296914223,39.67,77742.79,0.0,-0.91136,6e-05,10.86865]
[1777296919257,39.67,77736.6,0.0,-0.91171,6e-05,10.83599]
[1777296920265,39.67,77732.25,0.0,-0.91197,6e-05,10.81212]
[1777296921271,39.67,77739.33,0.0,-0.91154,6e-05,10.85219]
[1777296922279,39.67,77744.12,0.0,-0.91125,6e-05,10.87943]
[1777296927314,39.68,77741.34,0.0,-0.91139,6e-05,10.86575]
[1777296931342,39.68,77744.73,0.0,-0.9112,6e-05,10.88239]
[1777296934362,39.68,77748.27,0.0,-0.91098,6e-05,10.90334]
[1777296935370,39.68,77756.87,0.0,-0.91046,6e-05,10.95195]
[1777296936377,39.68,77757.31,0.0,-0.91043,6e-05,10.95468]
[1777296937383,39.68,77752.04,0.0,-0.91074,6e-05,10.92535]
[1777296939398,39.69,77757.48,0.0,-0.91041,6e-05,10.9565]
[1777296942419,39.69,77762.21,0.0,-0.91011,6e-05,10.98385]
[1777296943426,39.69,77768.75,0.0,-0.90972,6e-05,11.02088]
[1777296944433,39.69,77775.84,0.0,-0.90928,6e-05,11.06101]
[1777296947455,39.69,77782.33,0.0,-0.90889,6e-05,11.09793]
[1777296948462,39.69,77777.83,0.0,-0.90916,6e-05,11.07292]
[1777296950476,39.69,77784.23,0.0,-0.90876,6e-05,11.10992]
[1777296954504,39.69,77780.73,0.0,-0.90897,6e-05,11.09017]
[1777296958534,39.69,77776.47,0.0,-0.90923,6e-05,11.06625]
[1777296961555,39.69,77771.59,0.0,-0.90952,6e-05,11.03894]
[1777296962562,39.69,77765.49,0.0,-0.90989,6e-05,11.00469]
[1777296963569,39.69,77760.8,0.0,-0.91017,6e-05,10.97846]
[1777296964576,39.69,77755.8,0.0,-0.91047,6e-05,10.95056]
[1777296965583,39.69,77752.95,0.0,-0.91064,6e-05,10.9348]
[1777296966590,39.69,77748.48,0.0,-0.9109,6e-05,10.90999]
[1777296969612,39.7,77753.97,0.0,-0.91056,6e-05,10.94171]
[1777296970646,39.7,77759.14,0.0,-0.91025,6e-05,10.97102]
[1777296971627,39.7,77772.25,0.0,-0.90945,6e-05,11.04504]
[1777296972633,39.7,77768.91,0.0,-0.90966,6e-05,11.02632]
[1777296976722,39.7,77764.42,0.0,-0.90992,6e-05,11.00155]
[1777296977672,39.7,77754.67,0.0,-0.91051,6e-05,10.94691]
[1777296978680,39.7,77751.33,0.0,-0.91071,6e-05,10.92841]
[1777296982709,39.7,77754.98,0.0,-0.91047,6e-05,10.95002]
[1777296984723,39.7,77761.94,0.0,-0.91005,6e-05,10.98965]
[1777296985729,39.7,77773.89,0.0,-0.90932,6e-05,11.05715]
[1777296986737,39.7,77777.01,0.0,-0.90913,6e-05,11.07484]
[1777296990765,39.7,77772.05,0.0,-0.90943,6e-05,11.04706]
[1777296992779,39.7,77767.95,0.0,-0.90971,6e-05,11.02026]
[1777296993786,39.7,77761.38,0.0,-0.9101,6e-05,10.98343]
[1777296995803,39.7,77759.66,0.0,-0.9102,6e-05,10.97417]
[1777296996809,39.7,77765.73,0.0,-0.90983,6e-05,11.00852]
[1777296998824,39.7,77769.87,0.0,-0.90958,6e-05,11.03219]
[1777296999831,39.71,77776.86,0.0,-0.90915,6e-05,11.07173]
[1777297001845,39.71,77777.1,0.0,-0.90913,6e-05,11.07324]
[1777297002852,39.71,77781.84,0.0,-0.90885,6e-05,11.10008]
[1777297006881,39.71,77778.62,0.0,-0.90904,6e-05,11.08196]
[1777297009902,39.71,77789.4,0.0,-0.90838,6e-05,11.14295]
[1777297011916,39.71,77791.98,0.0,-0.90822,6e-05,11.15749]
[1777297016951,39.7,77793.11,0.0,-0.90816,6e-05,11.16345]
[1777297021986,39.7,77792.04,0.0,-0.90823,6e-05,11.15689]
[1777297022996,39.7,77801.27,0.0,-0.90767,6e-05,11.20913]
[1777297024009,39.7,77814.61,0.0,-0.90684,6e-05,11.28485]
[1777297025012,39.7,77807.73,0.0,-0.90727,6e-05,11.24557]
[1777297026019,39.7,77797.94,0.0,-0.90788,6e-05,11.18974]
[1777297027026,39.7,77794.01,0.0,-0.90812,6e-05,11.16713]
[1777297028922,39.7,77792.33,0.0,-0.90823,6e-05,11.15753]
[1777297029040,39.7,77791.73,0.0,-0.90826,6e-05,11.15405]
[1777297030771,39.7,77794.04,0.0,-0.90812,6e-05,11.16707]
[1777297032060,39.7,77790.86,0.0,-0.90832,6e-05,11.14887]
[1777297032770,39.7,77790.86,0.0,-0.90832,6e-05,11.14887]
[1777297033067,39.7,77791.22,0.0,-0.9083,6e-05,11.15085]
[1777297034775,39.7,77790.69,0.0,-0.90833,6e-05,11.14779]
[1777297036089,39.7,77796.55,0.0,-0.90797,6e-05,11.18085]
[1777297040117,39.7,77806.22,0.0,-0.90738,6e-05,11.23535]
[1777297041124,39.7,77807.52,0.0,-0.9073,6e-05,11.24256]
[1777297042131,39.7,77810.7,0.0,-0.90711,6e-05,11.26046]
[1777297044145,39.7,77814.4,0.0,-0.90688,6e-05,11.28108]
[1777297049180,39.7,77809.29,0.0,-0.9072,6e-05,11.25235]
[1777297051194,39.7,77813.12,0.0,-0.90698,6e-05,11.27054]
[1777297052201,39.7,77818.75,0.0,-0.90663,6e-05,11.30274]
[1777297053208,39.7,77825.48,0.0,-0.90621,6e-05,11.3412]
[1777297054218,39.7,77828.53,0.0,-0.90602,6e-05,11.35865]
[1777297055222,39.7,77820.81,0.0,-0.9065,6e-05,11.31465]
[1777297056229,39.7,77815.83,0.0,-0.90681,6e-05,11.28638]
[1777297057235,39.7,77823.1,0.0,-0.90636,6e-05,11.32791]
[1777297058243,39.7,77828.65,0.0,-0.90601,6e-05,11.35963]
[1777297063278,39.7,77827.58,0.0,-0.90607,6e-05,11.35426]
[1777297068313,39.7,77826.28,0.0,-0.90614,6e-05,11.34794]
[1777297070327,39.7,77822.75,0.0,-0.90636,6e-05,11.32789]
[1777297071334,39.7,77827.73,0.0,-0.90605,6e-05,11.35635]
[1777297072341,39.7,77822.76,0.0,-0.90636,6e-05,11.32766]
[1777297077376,39.7,77825.71,0.0,-0.9062,6e-05,11.34289]
[1777297080397,39.7,77821.17,0.0,-0.90649,6e-05,11.31603]
[1777297081404,39.7,77824.04,0.0,-0.90631,6e-05,11.33209]
[1777297082411,39.7,77827.44,0.0,-0.90611,6e-05,11.35116]
[1777297086439,39.7,77823.7,0.0,-0.90635,6e-05,11.32842]
[1777297087446,39.69,77818.78,0.0,-0.90666,6e-05,11.30008]
[1777297088453,39.69,77815.15,0.0,-0.90689,6e-05,11.27914]
[1777297089460,39.69,77822.73,0.0,-0.90642,6e-05,11.32208]
[1777297091474,39.69,77824.51,0.0,-0.90632,6e-05,11.33162]
[1777297092481,39.69,77827.9,0.0,-0.90611,6e-05,11.35065]
[1777297094495,39.69,77832.02,0.0,-0.90586,6e-05,11.3735]
[1777297095502,39.69,77836.05,0.0,-0.90562,6e-05,11.39616]
[1777297096340,39.69,77836.05,0.0,-0.90562,6e-05,11.39616]
[1777297096392,39.69,77836.05,0.0,-0.90562,6e-05,11.39616]
[1777297096520,39.69,77836.05,0.0,-0.90562,6e-05,11.39616]
[1777297096620,39.69,77841.61,0.0,-0.90527,6e-05,11.42756]
[1777297098524,39.69,77844.5,0.0,-0.90509,6e-05,11.44388]
[1777297103559,39.69,77847.88,0.0,-0.90487,6e-05,11.46441]
[1777297104566,39.69,77850.77,0.0,-0.90468,6e-05,11.48119]
[1777297105573,39.69,77854.07,0.0,-0.90447,6e-05,11.50031]
[1777297106585,39.69,77848.62,0.0,-0.90481,6e-05,11.46921]
[1777297107587,39.69,77836.01,0.0,-0.90561,6e-05,11.39654]
[1777297108594,39.69,77830.22,0.0,-0.90598,6e-05,11.36308]
[1777297113629,39.69,77831.27,0.0,-0.90596,6e-05,11.36373]
[1777297118665,39.69,77827.76,0.0,-0.90618,6e-05,11.34307]
[1777297119671,39.69,77822.9,0.0,-0.90648,6e-05,11.31538]
[1777297120679,39.69,77819.0,0.0,-0.90673,6e-05,11.29289]
[1777297123700,39.68,77809.39,0.0,-0.90733,6e-05,11.23751]
[1777297124707,39.68,77809.15,0.0,-0.90735,6e-05,11.236]
[1777297125714,39.68,77811.95,0.0,-0.90718,6e-05,11.25177]
[1777297127728,39.68,77804.56,0.0,-0.90764,6e-05,11.20947]
[1777297130749,39.68,77810.34,0.0,-0.90728,6e-05,11.242]
[1777297131756,39.68,77814.02,0.0,-0.90706,6e-05,11.26278]
[1777297132762,39.68,77816.77,0.0,-0.90689,6e-05,11.27825]
[1777297133769,39.68,77838.6,0.0,-0.90553,6e-05,11.4026]
[1777297134777,39.68,77843.41,0.0,-0.90523,6e-05,11.42974]
[1777297135811,39.68,77854.92,0.0,-0.90451,6e-05,11.49528]
[1777297136792,39.68,77859.88,0.0,-0.9042,6e-05,11.52394]
[1777297138806,39.68,77863.53,0.0,-0.90397,6e-05,11.54515]
[1777297140820,39.68,77860.31,0.0,-0.90417,6e-05,11.52684]
[1777297141835,39.68,77868.92,0.0,-0.90362,6e-05,11.57648]
[1777297143489,39.68,77865.76,0.0,-0.90382,6e-05,11.55844]
[1777297148884,39.68,77859.23,0.0,-0.90424,6e-05,11.52064]
[1777297150898,39.68,77865.22,0.0,-0.90385,6e-05,11.55534]
[1777297151905,39.68,77861.01,0.0,-0.90412,6e-05,11.53123]
[1777297154925,39.68,77868.92,0.0,-0.90362,6e-05,11.57609]
[1777297155932,39.68,77872.02,0.0,-0.90343,6e-05,11.59367]
[1777297160968,39.68,77866.75,0.0,-0.90377,6e-05,11.56331]
[1777297166003,39.68,77867.43,0.0,-0.90372,6e-05,11.56774]
[1777297167009,39.68,77861.61,0.0,-0.90408,6e-05,11.53438]
[1777297168017,39.68,77857.84,0.0,-0.90432,6e-05,11.51284]
[1777297170031,39.68,77857.18,0.0,-0.90436,6e-05,11.50941]
[1777297172046,39.68,77851.94,0.0,-0.90471,6e-05,11.47576]
[1777297174060,39.68,77848.03,0.0,-0.90496,6e-05,11.45313]
[1777297175068,39.68,77856.67,0.0,-0.90442,6e-05,11.50223]
[1777297178419,39.68,77854.4,0.0,-0.90458,6e-05,11.4883]
[1777297178514,39.68,77855.71,0.0,-0.9045,6e-05,11.4956]
[1777297180271,39.68,77855.28,0.0,-0.90452,6e-05,11.49313]
[1777297182270,39.68,77854.07,0.0,-0.9046,6e-05,11.48594]
[1777297182359,39.68,77855.54,0.0,-0.90451,6e-05,11.49415]
[1777297183060,39.68,77855.54,0.0,-0.90451,6e-05,11.49415]
[1777297183124,39.68,77848.9,0.0,-0.90493,6e-05,11.45607]
[1777297184130,39.68,77843.45,0.0,-0.90528,6e-05,11.42436]
[1777297185232,39.68,77840.73,0.0,-0.90546,6e-05,11.40795]
[1777297186145,39.68,77836.95,0.0,-0.90569,6e-05,11.38634]
[1777297191180,39.67,77839.16,0.0,-0.90558,6e-05,11.39687]
[1777297195208,39.67,77846.06,0.0,-0.90516,6e-05,11.43493]
[1777297200243,39.67,77845.14,0.0,-0.90524,6e-05,11.42833]
[1777297201250,39.66,77842.2,0.0,-0.90543,6e-05,11.41069]
[1777297204271,39.66,77849.1,0.0,-0.90501,6e-05,11.44908]
[1777297209306,39.66,77847.05,0.0,-0.90515,6e-05,11.43621]
[1777297213333,39.66,77851.92,0.0,-0.90485,6e-05,11.46343]
[1777297215348,39.66,77855.66,0.0,-0.90462,6e-05,11.48462]
[1777297217362,39.66,77860.73,0.0,-0.9043,6e-05,11.51379]
[1777297218369,39.66,77867.16,0.0,-0.90389,6e-05,11.55092]
[1777297222397,39.66,77870.16,0.0,-0.90369,6e-05,11.56861]
[1777297226425,39.66,77867.15,0.0,-0.90388,6e-05,11.55162]
[1777297231460,39.66,77866.19,0.0,-0.90398,6e-05,11.54102]
[1777297232467,39.66,77869.32,0.0,-0.90379,6e-05,11.55882]
[1777297233474,39.66,77873.08,0.0,-0.90355,6e-05,11.58023]
[1777297238509,39.65,77873.57,0.0,-0.90353,6e-05,11.58176]
[1777297239532,39.65,77864.7,0.0,-0.9041,6e-05,11.53044]
[1777297240529,39.65,77861.26,0.0,-0.90432,6e-05,11.51011]
[1777297241536,39.65,77852.88,0.0,-0.90486,6e-05,11.46147]
[1777297242543,39.65,77855.84,0.0,-0.90468,6e-05,11.47801]
[1777297246571,39.65,77850.75,0.0,-0.90502,6e-05,11.44688]
[1777297248584,39.65,77847.91,0.0,-0.90521,6e-05,11.42975]
[1777297249592,39.64,77839.37,0.0,-0.90575,6e-05,11.38046]
[1777297250599,39.64,77839.17,0.0,-0.90576,6e-05,11.37899]
[1777297251607,39.64,77835.5,0.0,-0.906,6e-05,11.35769]
[1777297252614,39.64,77847.48,0.0,-0.90525,6e-05,11.42595]
[1777297253621,39.64,77862.95,0.0,-0.90428,6e-05,11.51434]
[1777297254628,39.64,77866.94,0.0,-0.90403,6e-05,11.53676]
[1777297259663,39.64,77868.69,0.0,-0.90393,6e-05,11.54587]
[1777297260670,39.64,77862.94,0.0,-0.9043,6e-05,11.51259]
[1777297262683,39.64,77865.97,0.0,-0.90412,6e-05,11.52897]
[1777297267719,39.63,77869.35,0.0,-0.90393,6e-05,11.54589]
[1777297269733,39.63,77877.22,0.0,-0.90343,6e-05,11.59146]
[1777297271747,39.63,77880.37,0.0,-0.90323,6e-05,11.60972]
[1777297275785,39.63,77883.63,0.0,-0.90303,6e-05,11.62729]
[1777297276784,39.63,77891.43,0.0,-0.90254,6e-05,11.67236]
[1777297277791,39.63,77899.32,0.0,-0.90203,6e-05,11.71796]
[1777297278798,39.63,77902.99,0.0,-0.90179,6e-05,11.73909]
[1777297279809,39.63,77914.95,0.0,-0.90102,6e-05,11.80833]
[1777297280812,39.63,77925.14,0.0,-0.90036,7e-05,11.86733]
[1777297281818,39.63,77929.04,0.0,-0.90011,7e-05,11.88969]
[1777297283833,39.63,77918.64,0.0,-0.90079,6e-05,11.82909]
[1777297284840,39.63,77911.58,0.0,-0.90125,6e-05,11.78777]
[1777297287871,39.63,77919.68,0.0,-0.90074,6e-05,11.83415]
[1777297288878,39.63,77921.34,0.0,-0.90063,7e-05,11.8435]
[1777297290508,39.62,77921.38,0.0,-0.90063,7e-05,11.84342]
[1777297290528,39.62,77921.38,0.0,-0.90063,7e-05,11.84342]
[1777297290776,39.62,77921.38,0.0,-0.90063,7e-05,11.84342]
[1777297290892,39.62,77922.28,0.0,-0.90058,7e-05,11.84834]
[1777297291899,39.62,77926.43,0.0,-0.90034,7e-05,11.86816]
[1777297295927,39.62,77929.54,0.0,-0.90014,7e-05,11.88623]
[1777297297943,39.62,77935.42,0.0,-0.89975,7e-05,11.92044]
[1777297298950,39.62,77939.73,0.0,-0.89947,7e-05,11.94551]
[1777297303987,39.62,77939.92,0.0,-0.89947,7e-05,11.94597]
[1777297309022,39.62,77941.73,0.0,-0.89936,7e-05,11.95594]
[1777297311044,39.62,77956.89,0.0,-0.89836,7e-05,12.04431]
[1777297312047,39.62,77951.04,0.0,-0.89875,7e-05,12.01011]
[1777297313054,39.62,77944.18,0.0,-0.8992,7e-05,11.97011]
[1777297317082,39.62,77940.89,0.0,-0.89942,7e-05,11.95027]
[1777297319096,39.62,77936.16,0.0,-0.89974,7e-05,11.92209]
[1777297320103,39.62,77940.47,0.0,-0.89946,7e-05,11.94682]
[1777297323124,39.62,77935.53,0.0,-0.89979,7e-05,11.91726]
[1777297327168,39.61,77927.53,0.0,-0.90032,7e-05,11.86962]
[1777297328175,39.61,77907.8,0.0,-0.90161,6e-05,11.75449]
[1777297329631,39.61,77907.8,0.0,-0.90161,6e-05,11.75449]
[1777297329741,39.61,77899.84,0.0,-0.90214,6e-05,11.70714]
[1777297330176,39.61,77899.84,0.0,-0.90214,6e-05,11.70714]
[1777297330208,39.61,77919.85,0.0,-0.90084,6e-05,11.82329]
[1777297331854,39.61,77919.85,0.0,-0.90084,6e-05,11.82329]
[1777297331927,39.61,77927.66,0.0,-0.90034,7e-05,11.86862]
[1777297332222,39.61,77931.88,0.0,-0.90006,7e-05,11.89321]
[1777297333668,39.61,77931.88,0.0,-0.90006,7e-05,11.89321]
[1777297333745,39.61,77934.1,0.0,-0.89992,7e-05,11.90541]
[1777297334249,39.61,77953.3,0.0,-0.89867,7e-05,12.01719]
[1777297335257,39.61,77958.45,0.0,-0.89833,7e-05,12.04681]
[1777297337284,39.61,77953.65,0.0,-0.89865,7e-05,12.01879]
[1777297339299,39.61,77945.03,0.0,-0.89922,7e-05,11.96791]
[1777297340307,39.61,77943.24,0.0,-0.89934,7e-05,11.95729]
[1777297341881,39.61,77943.24,0.0,-0.89934,7e-05,11.95729]
[1777297341928,39.61,77943.24,0.0,-0.89934,7e-05,11.95729]
[1777297342025,39.61,77943.24,0.0,-0.89934,7e-05,11.95729]
[1777297345000,39.6,77937.25,0.0,-0.89975,7e-05,11.92102]
[1777297345342,39.6,77932.45,0.0,-0.90006,7e-05,11.89302]
[1777297347356,39.6,77920.8,0.0,-0.90083,6e-05,11.82439]
[1777297348363,39.6,77916.18,0.0,-0.90114,6e-05,11.79724]
[1777297351603,39.6,77916.95,0.0,-0.90109,6e-05,11.80122]
[1777297351632,39.6,77916.95,0.0,-0.90109,6e-05,11.80122]
[1777297351769,39.6,77916.95,0.0,-0.90109,6e-05,11.80122]
[1777297353398,39.6,77913.37,0.0,-0.90136,6e-05,11.77565]
[1777297355412,39.6,77910.19,0.0,-0.90157,6e-05,11.75675]
[1777297356798,39.6,77910.19,0.0,-0.90157,6e-05,11.75675]
[1777297356850,39.6,77910.19,0.0,-0.90157,6e-05,11.75675]
[1777297357022,39.6,77910.19,0.0,-0.90157,6e-05,11.75675]
[1777297358433,39.6,77903.68,0.0,-0.902,6e-05,11.7181]
[1777297360448,39.59,77906.67,0.0,-0.90182,6e-05,11.7345]
[1777297361742,39.59,77906.67,0.0,-0.90182,6e-05,11.7345]
[1777297361762,39.59,77906.67,0.0,-0.90182,6e-05,11.7345]
[1777297361771,39.59,77906.67,0.0,-0.90182,6e-05,11.7345]
[1777297363921,39.59,77903.14,0.0,-0.90206,6e-05,11.71304]
[1777297365484,39.59,77895.79,0.0,-0.90254,6e-05,11.67005]
[1777297368727,39.59,77897.7,0.0,-0.90242,6e-05,11.68062]
[1777297368773,39.59,77897.7,0.0,-0.90242,6e-05,11.68062]
[1777297368807,39.59,77897.7,0.0,-0.90242,6e-05,11.68062]
[1777297369019,39.59,77897.7,0.0,-0.90242,6e-05,11.68062]
[1777297371526,39.59,77890.61,0.0,-0.90288,6e-05,11.63925]
[1777297372952,39.59,77890.61,0.0,-0.90288,6e-05,11.63925]
[1777297372971,39.59,77890.61,0.0,-0.90288,6e-05,11.63925]
[1777297373022,39.59,77890.61,0.0,-0.90288,6e-05,11.63925]
[1777297372996,39.59,77886.2,0.0,-0.90316,6e-05,11.61341]
[1777297375554,39.59,77882.3,0.0,-0.90342,6e-05,11.59029]
[1777297377868,39.59,77882.25,0.0,-0.90343,6e-05,11.58972]
[1777297378026,39.59,77882.25,0.0,-0.90343,6e-05,11.58972]
[1777297380274,39.59,77885.1,0.0,-0.90325,6e-05,11.60534]
[1777297383665,39.58,77884.8,0.0,-0.90328,6e-05,11.60273]
[1777297383674,39.58,77884.8,0.0,-0.90328,6e-05,11.60273]
[1777297383775,39.58,77884.8,0.0,-0.90328,6e-05,11.60273]
[1777297384617,39.58,77872.35,0.0,-0.90408,6e-05,11.53037]
[1777297385624,39.58,77870.45,0.0,-0.9042,6e-05,11.51925]
[1777297388646,39.58,77863.86,0.0,-0.90463,6e-05,11.48088]
[1777297389653,39.58,77858.88,0.0,-0.90494,6e-05,11.45216]
[1777297390969,39.58,77858.88,0.0,-0.90494,6e-05,11.45216]
[1777297391021,39.58,77858.88,0.0,-0.90494,6e-05,11.45216]
[1777297391039,39.58,77858.88,0.0,-0.90494,6e-05,11.45216]
[1777297391105,39.58,77858.88,0.0,-0.90494,6e-05,11.45216]
[1777297391271,39.58,77857.68,0.0,-0.90502,6e-05,11.44517]
[1777297391671,39.58,77841.78,0.0,-0.90602,6e-05,11.35401]
[1777297392692,39.58,77818.47,0.0,-0.90747,6e-05,11.22102]
[1777297393691,39.58,77812.17,0.0,-0.90786,6e-05,11.18498]
[1777297394698,39.58,77809.72,0.0,-0.90801,6e-05,11.17103]
[1777297396712,39.58,77806.88,0.0,-0.90818,6e-05,11.1549]
[1777297399733,39.58,77799.89,0.0,-0.90861,6e-05,11.11529]
[1777297400740,39.58,77796.72,0.0,-0.90881,6e-05,11.09735]
[1777297402754,39.58,77794.92,0.0,-0.90891,6e-05,11.08734]
[1777297403760,39.58,77797.97,0.0,-0.90873,6e-05,11.10437]
[1777297406782,39.58,77794.4,0.0,-0.90895,6e-05,11.08447]
[1777297407789,39.58,77779.32,0.0,-0.90986,6e-05,10.99932]
[1777297409803,39.58,77777.11,0.0,-0.91,6e-05,10.98654]
[1777297414838,39.58,77774.73,0.0,-0.91018,6e-05,10.96884]
[1777297415543,39.58,77774.73,0.0,-0.91018,6e-05,10.96884]
[1777297415593,39.58,77774.73,0.0,-0.91018,6e-05,10.96884]
[1777297415781,39.58,77774.73,0.0,-0.91018,6e-05,10.96884]
[1777297418866,39.58,77779.62,0.0,-0.90988,6e-05,10.99619]
[1777297420390,39.58,77780.63,0.0,-0.90982,6e-05,11.00182]
[1777297420406,39.58,77780.63,0.0,-0.90982,6e-05,11.00182]
[1777297420524,39.58,77780.63,0.0,-0.90982,6e-05,11.00182]
[1777297425083,39.58,77779.09,0.0,-0.90992,6e-05,10.99267]
[1777297425166,39.58,77780.27,0.0,-0.90985,6e-05,10.99925]
[1777297425273,39.58,77780.27,0.0,-0.90985,6e-05,10.99925]
[1777297430950,39.58,77780.02,0.0,-0.90987,6e-05,10.99731]
[1777297431417,39.58,77780.02,0.0,-0.90987,6e-05,10.99731]
[1777297431459,39.58,77780.02,0.0,-0.90987,6e-05,10.99731]
[1777297431534,39.58,77780.02,0.0,-0.90987,6e-05,10.99731]
[1777297433970,39.58,77783.61,0.0,-0.90966,6e-05,11.01735]
[1777297436995,39.58,77784.7,0.0,-0.90959,6e-05,11.02329]
[1777297437006,39.58,77784.7,0.0,-0.90959,6e-05,11.02329]
[1777297437021,39.58,77784.7,0.0,-0.90959,6e-05,11.02329]
[1777297440021,39.58,77795.11,0.0,-0.90896,6e-05,11.08187]
[1777297441022,39.58,77800.55,0.0,-0.90863,6e-05,11.11286]
[1777297442030,39.58,77807.13,0.0,-0.90822,6e-05,11.15031]
[1777297443036,39.58,77815.51,0.0,-0.9077,6e-05,11.19801]
[1777297444042,39.58,77815.84,0.0,-0.90768,6e-05,11.19987]
[1777297445050,39.58,77812.75,0.0,-0.90787,6e-05,11.18227]
[1777297447064,39.58,77830.98,0.0,-0.90674,6e-05,11.28614]
[1777297448071,39.58,77830.78,0.0,-0.90676,6e-05,11.28485]
[1777297449077,39.58,77822.97,0.0,-0.90724,6e-05,11.24015]
[1777297450950,39.58,77825.1,0.0,-0.90711,6e-05,11.25221]
[1777297451002,39.58,77825.1,0.0,-0.90711,6e-05,11.25221]
[1777297451027,39.58,77825.1,0.0,-0.90711,6e-05,11.25221]
[1777297456127,39.58,77827.23,0.0,-0.90699,6e-05,11.26368]
[1777297456974,39.58,77827.23,0.0,-0.90699,6e-05,11.26368]
[1777297457021,39.58,77827.23,0.0,-0.90699,6e-05,11.26368]
[1777297457026,39.58,77827.23,0.0,-0.90699,6e-05,11.26368]
[1777297458314,39.57,77828.41,0.0,-0.90692,6e-05,11.27015]
[1777297458520,39.57,77828.41,0.0,-0.90692,6e-05,11.27015]
[1777297459152,39.57,77831.13,0.0,-0.90675,6e-05,11.28553]
[1777297461161,39.57,77835.18,0.0,-0.9065,6e-05,11.30832]
[1777297463898,39.57,77834.27,0.0,-0.90656,6e-05,11.30271]
[1777297463944,39.57,77834.27,0.0,-0.90656,6e-05,11.30271]
[1777297464023,39.57,77834.27,0.0,-0.90656,6e-05,11.30271]
[1777297465191,39.57,77841.14,0.0,-0.90614,6e-05,11.34157]
[1777297468583,39.57,77842.41,0.0,-0.90607,6e-05,11.34829]
[1777297468588,39.57,77842.41,0.0,-0.90607,6e-05,11.34829]
[1777297468779,39.57,77842.41,0.0,-0.90607,6e-05,11.34829]
[1777297474338,39.57,77842.34,0.0,-0.90612,6e-05,11.34219]
[1777297474388,39.57,77842.34,0.0,-0.90612,6e-05,11.34219]
[1777297474523,39.57,77842.34,0.0,-0.90612,6e-05,11.34219]
[1777297476267,39.57,77851.17,0.0,-0.90557,6e-05,11.39195]
[1777297477576,39.57,77851.17,0.0,-0.90557,6e-05,11.39195]
[1777297477596,39.57,77851.17,0.0,-0.90557,6e-05,11.39195]
[1777297477778,39.57,77851.17,0.0,-0.90557,6e-05,11.39195]
[1777297477780,39.57,77852.21,0.0,-0.90551,6e-05,11.39757]
[1777297478282,39.56,77857.57,0.0,-0.90518,6e-05,11.42797]
[1777297481010,39.56,77857.92,0.0,-0.90516,6e-05,11.42958]
[1777297481021,39.56,77857.92,0.0,-0.90516,6e-05,11.42958]
[1777297481103,39.56,77863.78,0.0,-0.9048,6e-05,11.4624]
[1777297481219,39.56,77863.78,0.0,-0.9048,6e-05,11.4624]
[1777297481272,39.56,77863.78,0.0,-0.9048,6e-05,11.4624]
[1777297481303,39.56,77858.26,0.0,-0.90515,6e-05,11.43068]
[1777297482310,39.56,77850.64,0.0,-0.90563,6e-05,11.38655]
[1777297484190,39.56,77850.64,0.0,-0.90563,6e-05,11.38655]
[1777297484269,39.56,77849.61,0.0,-0.9057,6e-05,11.38032]
[1777297484319,39.56,77849.61,0.0,-0.9057,6e-05,11.38032]
[1777297484580,39.56,77849.61,0.0,-0.9057,6e-05,11.38032]
[1777297484768,39.56,77849.61,0.0,-0.9057,6e-05,11.38032]
[1777297484870,39.56,77852.3,0.0,-0.90554,6e-05,11.39542]
[1777297489276,39.56,77852.49,0.0,-0.90554,6e-05,11.39514]
[1777297489324,39.56,77852.49,0.0,-0.90554,6e-05,11.39514]
[1777297489526,39.56,77852.49,0.0,-0.90554,6e-05,11.39514]
[1777297491374,39.56,77856.65,0.0,-0.90529,6e-05,11.41805]
[1777297492731,39.56,77856.65,0.0,-0.90529,6e-05,11.41805]
[1777297492774,39.56,77856.65,0.0,-0.90529,6e-05,11.41805]
[1777297492823,39.56,77856.65,0.0,-0.90529,6e-05,11.41805]
[1777297493135,39.56,77856.65,0.0,-0.90529,6e-05,11.41805]
[1777297492828,39.55,77864.34,0.0,-0.90481,6e-05,11.46187]
[1777297493269,39.55,77864.34,0.0,-0.90481,6e-05,11.46187]
[1777297496365,39.55,77867.47,0.0,-0.90463,6e-05,11.47858]
[1777297496517,39.55,77867.47,0.0,-0.90463,6e-05,11.47858]
[1777297496526,39.55,77867.47,0.0,-0.90463,6e-05,11.47858]
[1777297497767,39.55,77865.0,0.0,-0.90479,6e-05,11.46392]
[1777297498022,39.55,77865.0,0.0,-0.90479,6e-05,11.46392]
[1777297499430,39.55,77860.35,0.0,-0.90509,6e-05,11.43593]
[1777297500260,39.55,77860.35,0.0,-0.90509,6e-05,11.43593]
[1777297500270,39.55,77860.35,0.0,-0.90509,6e-05,11.43593]
[1777297500313,39.55,77860.35,0.0,-0.90509,6e-05,11.43593]
[1777297500437,39.55,77855.86,0.0,-0.90538,6e-05,11.40977]
[1777297501340,39.55,77855.86,0.0,-0.90538,6e-05,11.40977]
[1777297501524,39.55,77855.86,0.0,-0.90538,6e-05,11.40977]
[1777297503458,39.55,77852.24,0.0,-0.90562,6e-05,11.38802]
[1777297505567,39.55,77852.56,0.0,-0.9056,6e-05,11.38956]
[1777297505626,39.55,77852.56,0.0,-0.9056,6e-05,11.38956]
[1777297505771,39.55,77852.56,0.0,-0.9056,6e-05,11.38956]
[1777297505796,39.55,77862.23,0.0,-0.905,6e-05,11.44479]
[1777297506479,39.54,77866.76,0.0,-0.90472,6e-05,11.47046]
[1777297509161,39.54,77866.57,0.0,-0.90473,6e-05,11.46895]
[1777297509213,39.54,77866.57,0.0,-0.90473,6e-05,11.46895]
[1777297509269,39.54,77866.65,0.0,-0.90473,6e-05,11.46899]
[1777297512522,39.54,77859.24,0.0,-0.90522,6e-05,11.42471]
[1777297514536,39.54,77857.96,0.0,-0.90531,6e-05,11.41667]
[1777297516559,39.54,77852.77,0.0,-0.90564,6e-05,11.3862]
[1777297521623,39.53,77851.94,0.0,-0.90571,6e-05,11.38003]
[1777297523705,39.53,77847.48,0.0,-0.906,6e-05,11.35389]
[1777297525651,39.53,77843.67,0.0,-0.90624,6e-05,11.33158]
[1777297528672,39.53,77846.74,0.0,-0.90606,6e-05,11.34852]
[1777297529684,39.53,77840.55,0.0,-0.90644,6e-05,11.31284]
[1777297530689,39.53,77825.59,0.0,-0.90738,6e-05,11.22719]
[1777297531696,39.53,77819.21,0.0,-0.9078,6e-05,11.18681]
[1777297532703,39.53,77807.65,0.0,-0.90851,6e-05,11.12107]
[1777297533710,39.53,77809.57,0.0,-0.9084,6e-05,11.13173]
[1777297536348,39.53,77811.88,0.0,-0.90826,6e-05,11.14433]
[1777297538026,39.53,77810.65,0.0,-0.90834,6e-05,11.13741]
[1777297538105,39.53,77808.12,0.0,-0.90849,6e-05,11.12322]
[1777297540022,39.53,77807.67,0.0,-0.90852,6e-05,11.12067]
[1777297540122,39.53,77809.09,0.0,-0.90843,6e-05,11.12894]
[1777297545793,39.53,77808.3,0.0,-0.90847,6e-05,11.12493]
[1777297550828,39.53,77807.31,0.0,-0.90853,6e-05,11.11985]
[1777297555863,39.53,77806.41,0.0,-0.90858,6e-05,11.11529]
[1777297560786,39.53,77804.54,0.0,-0.9087,6e-05,11.10379]
[1777297561004,39.53,77804.54,0.0,-0.9087,6e-05,11.10379]
[1777297561029,39.53,77804.54,0.0,-0.9087,6e-05,11.10379]
[1777297561106,39.53,77790.13,0.0,-0.90959,6e-05,11.02171]
[1777297561906,39.53,77786.12,0.0,-0.90983,6e-05,10.99903]
[1777297562912,39.53,77791.41,0.0,-0.90951,6e-05,11.02887]
[1777297563920,39.53,77796.22,0.0,-0.90922,6e-05,11.05605]
[1777297565934,39.53,77797.48,0.0,-0.90914,6e-05,11.06296]
[1777297567948,39.53,77802.48,0.0,-0.90884,6e-05,11.09102]
[1777297569961,39.53,77798.08,0.0,-0.90911,6e-05,11.06572]
[1777297570969,39.53,77787.24,0.0,-0.90978,6e-05,11.00417]
[1777297571976,39.53,77783.03,0.0,-0.91003,6e-05,10.98022]
[1777297572983,39.53,77775.49,0.0,-0.91049,6e-05,10.93761]
[1777297574997,39.53,77772.19,0.0,-0.91069,6e-05,10.91901]
[1777297578018,39.53,77762.06,0.0,-0.9113,6e-05,10.86217]
[1777297580031,39.53,77757.27,0.0,-0.91158,6e-05,10.83546]
[1777297582046,39.53,77747.85,0.0,-0.91211,6e-05,10.78595]
[1777297584060,39.54,77747.59,0.0,-0.9121,6e-05,10.78657]
[1777297587081,39.54,77742.16,0.0,-0.91242,6e-05,10.75715]
[1777297589094,39.55,77738.29,0.0,-0.91261,6e-05,10.7387]
[1777297592116,39.55,77742.25,0.0,-0.91237,6e-05,10.76051]
[1777297593123,39.55,77745.09,0.0,-0.91219,6e-05,10.77666]
[1777297595137,39.55,77749.31,0.0,-0.91194,6e-05,10.80074]
[1777297596144,39.55,77755.57,0.0,-0.91156,6e-05,10.83582]
[1777297597151,39.55,77758.83,0.0,-0.91137,6e-05,10.85403]
[1777297598158,39.55,77755.9,0.0,-0.91155,6e-05,10.83751]
[1777297600171,39.55,77759.05,0.0,-0.91135,6e-05,10.85545]
[1777297602186,39.56,77761.91,0.0,-0.91118,6e-05,10.87172]
[1777297606213,39.56,77770.54,0.0,-0.91065,6e-05,10.92125]
[1777297607221,39.56,77777.62,0.0,-0.91022,6e-05,10.96152]
[1777297608228,39.56,77787.26,0.0,-0.90963,6e-05,11.01627]
[1777297609235,39.56,77789.35,0.0,-0.9095,6e-05,11.02831]
[1777297614270,39.56,77786.07,0.0,-0.90969,6e-05,11.01083]
[1777297617291,39.56,77780.6,0.0,-0.91001,6e-05,10.98064]
[1777297621319,39.56,77777.63,0.0,-0.91018,6e-05,10.96502]
[1777297626354,39.57,77778.7,0.0,-0.9101,6e-05,10.9725]
[1777297630382,39.57,77773.03,0.0,-0.91043,6e-05,10.94161]
[1777297634170,39.57,77771.42,0.0,-0.91052,6e-05,10.93292]
[1777297634233,39.57,77725.74,0.0,-0.91325,6e-05,10.67707]
[1777297634803,39.57,77725.74,0.0,-0.91325,6e-05,10.67707]
[1777297634901,39.57,77693.04,0.0,-0.91517,6e-05,10.49578]
[1777297635838,39.57,77693.04,0.0,-0.91517,6e-05,10.49578]
[1777297635851,39.57,77649.62,0.0,-0.91766,6e-05,10.25708]
[1777297636447,39.57,77631.76,0.0,-0.91866,6e-05,10.16127]
[1777297637449,39.59,77647.01,0.0,-0.91771,6e-05,10.25184]
[1777297638764,39.59,77647.01,0.0,-0.91771,6e-05,10.25184]
[1777297638821,39.61,77677.05,0.0,-0.91589,6e-05,10.42644]
[1777297639485,39.61,77689.55,0.0,-0.91516,6e-05,10.49608]
[1777297640620,39.61,77689.55,0.0,-0.91516,6e-05,10.49608]
[1777297640662,39.61,77675.55,0.0,-0.91596,6e-05,10.41952]
[1777297641501,39.61,77661.02,0.0,-0.91679,6e-05,10.34044]
[1777297642816,39.61,77661.02,0.0,-0.91679,6e-05,10.34044]
[1777297642888,39.63,77662.44,0.0,-0.91662,6e-05,10.35675]
[1777297643520,39.64,77669.39,0.0,-0.91613,6e-05,10.40314]
[1777297644790,39.64,77669.39,0.0,-0.91613,6e-05,10.40314]
[1777297644859,39.64,77669.39,0.0,-0.91613,6e-05,10.40314]
[1777297646544,39.68,77684.5,0.0,-0.91505,6e-05,10.50486]
[1777297647550,39.68,77684.52,0.0,-0.91505,6e-05,10.50557]
[1777297648794,39.68,77684.52,0.0,-0.91505,6e-05,10.50557]
[1777297649027,39.68,77684.52,0.0,-0.91505,6e-05,10.50557]
[1777297649095,39.68,77678.01,0.0,-0.91542,6e-05,10.47029]
[1777297649565,39.7,77674.0,0.0,-0.91558,6e-05,10.45467]
[1777297651592,39.71,77658.28,0.0,-0.91643,6e-05,10.37189]
[1777297652812,39.71,77658.28,0.0,-0.91643,6e-05,10.37189]
[1777297653286,39.71,77658.28,0.0,-0.91643,6e-05,10.37189]
[1777297653376,39.73,77635.36,0.0,-0.91763,6e-05,10.25716]
[1777297653606,39.73,77624.64,0.0,-0.91823,6e-05,10.19885]
[1777297655301,39.73,77624.64,0.0,-0.91823,6e-05,10.19885]
[1777297655333,39.76,77621.63,0.0,-0.91825,6e-05,10.19643]
[1777297655529,39.76,77621.63,0.0,-0.91825,6e-05,10.19643]
[1777297655620,39.76,77628.33,0.0,-0.91788,6e-05,10.23283]
[1777297656627,39.77,77632.3,0.0,-0.91758,6e-05,10.26074]
[1777297660297,39.79,77633.62,0.0,-0.91739,6e-05,10.27944]
[1777297661662,39.83,77626.31,0.0,-0.91762,6e-05,10.25643]
[1777297662669,39.84,77622.22,0.0,-0.91779,6e-05,10.23994]
[1777297664778,39.85,77623.97,0.0,-0.91763,6e-05,10.25541]
[1777297664871,39.86,77630.98,0.0,-0.91717,6e-05,10.29923]
[1777297666718,39.88,77634.96,0.0,-0.91684,6e-05,10.33072]
[1777297667717,39.9,77648.54,0.0,-0.91598,6e-05,10.41293]
[1777297668725,39.91,77653.23,0.0,-0.91564,6e-05,10.44539]
[1777297672496,39.92,77656.5,0.0,-0.91537,6e-05,10.4708]
[1777297672753,39.92,77665.94,0.0,-0.91482,6e-05,10.52313]
[1777297673760,39.93,77669.52,0.0,-0.9146,6e-05,10.5433]
[1777297674766,39.93,77679.24,0.0,-0.91403,6e-05,10.59723]
[1777297675778,39.93,77676.78,0.0,-0.91417,6e-05,10.58408]
[1777297680813,39.93,77680.18,0.0,-0.91395,6e-05,10.60493]
[1777297682827,39.93,77686.71,0.0,-0.91356,6e-05,10.64167]
[1777297684842,39.93,77677.26,0.0,-0.91411,6e-05,10.59028]
[1777297685848,39.93,77674.36,0.0,-0.91427,6e-05,10.57474]
[1777297687862,39.94,77683.14,0.0,-0.91375,6e-05,10.62398]
[1777297689230,39.94,77683.14,0.0,-0.91375,6e-05,10.62398]
[1777297689313,39.94,77693.64,0.0,-0.91313,6e-05,10.68255]
[1777297689876,39.94,77703.16,0.0,-0.91257,6e-05,10.73521]
[1777297690883,39.94,77712.85,0.0,-0.91199,6e-05,10.78912]
[1777297691890,39.94,77713.2,0.0,-0.91197,6e-05,10.79117]
[1777297692772,39.94,77713.2,0.0,-0.91197,6e-05,10.79117]
[1777297692897,39.94,77696.11,0.0,-0.91298,6e-05,10.69661]
[1777297693903,39.94,77689.62,0.0,-0.91336,6e-05,10.66101]
[1777297694910,39.94,77679.26,0.0,-0.91396,6e-05,10.60419]
[1777297695917,39.94,77676.83,0.0,-0.9141,6e-05,10.5912]
[1777297700953,39.94,77687.86,0.0,-0.91343,6e-05,10.65402]
[1777297701961,39.95,77693.28,0.0,-0.91311,6e-05,10.68424]
[1777297704453,39.95,77693.36,0.0,-0.9131,6e-05,10.68494]
[1777297704983,39.95,77702.55,0.0,-0.91256,6e-05,10.73626]
[1777297705991,39.95,77705.01,0.0,-0.91241,6e-05,10.75006]
[1777297710771,39.95,77706.23,0.0,-0.91233,6e-05,10.75736]
[1777297711026,39.95,77701.0,0.0,-0.91267,6e-05,10.72463]
[1777297712033,39.95,77696.21,0.0,-0.91295,6e-05,10.69833]
[1777297717069,39.95,77700.25,0.0,-0.9127,6e-05,10.72171]
[1777297718075,39.95,77706.07,0.0,-0.91235,6e-05,10.75411]
[1777297718779,39.95,77706.07,0.0,-0.91235,6e-05,10.75411]
[1777297720089,39.95,77712.89,0.0,-0.91195,6e-05,10.7922]
[1777297721096,39.95,77727.01,0.0,-0.91111,6e-05,10.8708]
[1777297723110,39.96,77723.38,0.0,-0.91127,6e-05,10.85535]
[1777297724117,39.96,77719.02,0.0,-0.91153,6e-05,10.83141]
[1777297726131,39.97,77717.82,0.0,-0.91155,6e-05,10.82898]
[1777297727138,39.98,77711.99,0.0,-0.91186,6e-05,10.80031]
[1777297729153,39.99,77706.2,0.0,-0.91211,6e-05,10.77627]
[1777297732174,39.99,77698.83,0.0,-0.91254,6e-05,10.73575]
[1777297733183,39.99,77692.67,0.0,-0.9129,6e-05,10.70183]
[1777297733625,39.99,77692.67,0.0,-0.9129,6e-05,10.70183]
[1777297734189,39.99,77674.25,0.0,-0.91398,6e-05,10.60049]
[1777297736203,40.0,77679.67,0.0,-0.91365,6e-05,10.63088]
[1777297740230,40.0,77672.67,0.0,-0.91405,6e-05,10.59364]
[1777297742245,40.0,77672.02,0.0,-0.91408,6e-05,10.59078]
[1777297745266,40.0,77666.51,0.0,-0.91438,6e-05,10.56207]
[1777297746273,40.0,77661.59,0.0,-0.91466,6e-05,10.53552]
[1777297747279,40.0,77656.48,0.0,-0.91496,6e-05,10.50753]
[1777297748287,40.01,77651.87,0.0,-0.91521,6e-05,10.4833]
[1777297750300,40.01,77644.84,0.0,-0.9156,6e-05,10.44602]
[1777297751347,40.01,77649.01,0.0,-0.91536,6e-05,10.4694]
[1777297754329,40.01,77656.52,0.0,-0.91491,6e-05,10.51215]
[1777297755336,40.01,77660.88,0.0,-0.91465,6e-05,10.53654]
[1777297758775,40.02,77663.29,0.0,-0.9145,6e-05,10.55112]
[1777297762385,40.02,77678.89,0.0,-0.91357,6e-05,10.63848]
[1777297763392,40.02,77682.17,0.0,-0.91338,6e-05,10.65685]
[1777297764399,40.02,77694.59,0.0,-0.91265,6e-05,10.72566]
[1777297765406,40.02,77690.04,0.0,-0.91291,6e-05,10.70073]
[1777297768427,40.02,77694.04,0.0,-0.91267,6e-05,10.72343]
[1777297771448,40.02,77683.86,0.0,-0.91329,6e-05,10.66395]
[1777297773462,40.02,77682.23,0.0,-0.91338,6e-05,10.65553]
[1777297776772,40.03,77683.72,0.0,-0.91328,6e-05,10.66456]
[1777297779406,40.03,77687.75,0.0,-0.91304,6e-05,10.68728]
[1777297779441,40.03,77687.75,0.0,-0.91304,6e-05,10.68728]
[1777297779536,40.03,77687.75,0.0,-0.91304,6e-05,10.68728]
[1777297780586,40.03,77687.31,0.0,-0.91306,6e-05,10.68529]
[1777297780618,40.03,77687.31,0.0,-0.91306,6e-05,10.68529]
[1777297780642,40.03,77687.31,0.0,-0.91306,6e-05,10.68529]
[1777297780845,40.03,77687.31,0.0,-0.91306,6e-05,10.68529]
[1777297781031,40.03,77687.31,0.0,-0.91306,6e-05,10.68529]
[1777297781519,40.03,77684.61,0.0,-0.91322,6e-05,10.67064]
[1777297783369,40.03,77686.4,0.0,-0.91311,6e-05,10.68075]
[1777297783421,40.03,77686.4,0.0,-0.91311,6e-05,10.68075]
[1777297783519,40.03,77686.4,0.0,-0.91311,6e-05,10.68075]
[1777297785547,40.03,77681.66,0.0,-0.91338,6e-05,10.65533]
[1777297785810,40.03,77681.66,0.0,-0.91338,6e-05,10.65533]
[1777297785829,40.03,77681.66,0.0,-0.91338,6e-05,10.65533]
[1777297786023,40.03,77681.66,0.0,-0.91338,6e-05,10.65533]
[1777297786554,40.03,77681.04,0.0,-0.91341,6e-05,10.65219]
[1777297787561,40.03,77671.41,0.0,-0.91397,6e-05,10.5995]
[1777297788955,40.03,77671.41,0.0,-0.91397,6e-05,10.5995]
[1777297788989,40.03,77671.41,0.0,-0.91397,6e-05,10.5995]
[1777297789022,40.03,77671.41,0.0,-0.91397,6e-05,10.5995]
[1777297789106,40.03,77670.81,0.0,-0.914,6e-05,10.59657]
[1777297789575,40.03,77664.56,0.0,-0.91436,6e-05,10.56263]
[1777297791598,40.03,77660.14,0.0,-0.9146,6e-05,10.53924]
[1777297792600,40.04,77652.21,0.0,-0.91506,6e-05,10.4963]
[1777297793607,40.04,77650.46,0.0,-0.91515,6e-05,10.48726]
[1777297795409,40.04,77650.46,0.0,-0.91515,6e-05,10.48726]
[1777297795433,40.04,77650.46,0.0,-0.91515,6e-05,10.48726]
[1777297795528,40.04,77650.46,0.0,-0.91515,6e-05,10.48726]
[1777297797389,40.04,77649.82,0.0,-0.91518,6e-05,10.48483]
[1777297797399,40.04,77649.82,0.0,-0.91518,6e-05,10.48483]
[1777297797520,40.04,77649.82,0.0,-0.91518,6e-05,10.48483]
[1777297797445,40.04,77649.78,0.0,-0.91517,6e-05,10.48568]
[1777297798646,40.04,77656.02,0.0,-0.9148,6e-05,10.52033]
[1777297800932,40.04,77654.29,0.0,-0.9149,6e-05,10.51134]
[1777297801021,40.04,77654.29,0.0,-0.9149,6e-05,10.51134]
[1777297801158,40.04,77654.29,0.0,-0.9149,6e-05,10.51134]
[1777297801278,40.04,77654.29,0.0,-0.9149,6e-05,10.51134]
[1777297803682,40.05,77641.66,0.0,-0.9156,6e-05,10.44435]
[1777297804690,40.05,77638.82,0.0,-0.91576,6e-05,10.42947]
[1777297805676,40.05,77638.82,0.0,-0.91576,6e-05,10.42947]
[1777297805691,40.05,77638.82,0.0,-0.91576,6e-05,10.42947]
[1777297805777,40.05,77638.82,0.0,-0.91576,6e-05,10.42947]
[1777297805840,40.05,77633.75,0.0,-0.91604,6e-05,10.40247]
[1777297807238,40.05,77633.75,0.0,-0.91604,6e-05,10.40247]
[1777297807272,40.05,77633.75,0.0,-0.91604,6e-05,10.40247]
[1777297807291,40.05,77633.75,0.0,-0.91604,6e-05,10.40247]
[1777297807340,40.05,77632.67,0.0,-0.9161,6e-05,10.39725]
[1777297808303,40.05,77632.67,0.0,-0.9161,6e-05,10.39725]
[1777297808520,40.05,77632.67,0.0,-0.9161,6e-05,10.39725]
[1777297808405,40.05,77633.91,0.0,-0.91601,6e-05,10.40531]
[1777297810488,40.05,77635.46,0.0,-0.91592,6e-05,10.41375]
[1777297810497,40.05,77635.46,0.0,-0.91592,6e-05,10.41375]
[1777297810521,40.05,77635.46,0.0,-0.91592,6e-05,10.41375]
[1777297809725,40.05,77644.33,0.0,-0.91541,6e-05,10.46273]
[1777297810732,40.05,77639.82,0.0,-0.91566,6e-05,10.4387]
[1777297813525,40.06,77637.09,0.0,-0.91581,6e-05,10.42441]
[1777297813554,40.06,77637.09,0.0,-0.91581,6e-05,10.42441]
[1777297813768,40.06,77635.43,0.0,-0.9159,6e-05,10.41599]
[1777297813869,40.06,77635.71,0.0,-0.91588,6e-05,10.41814]
[1777297815771,40.06,77644.83,0.0,-0.91534,6e-05,10.46909]
[1777297816776,40.06,77651.91,0.0,-0.91493,6e-05,10.5083]
[1777297818901,40.06,77649.04,0.0,-0.91509,6e-05,10.4931]
[1777297818945,40.06,77649.04,0.0,-0.91509,6e-05,10.4931]
[1777297819023,40.06,77649.04,0.0,-0.91509,6e-05,10.4931]
[1777297820559,40.06,77648.86,0.0,-0.91509,6e-05,10.49261]
[1777297820611,40.06,77651.15,0.0,-0.91495,6e-05,10.50563]
[1777297820775,40.06,77651.15,0.0,-0.91495,6e-05,10.50563]
[1777297820804,40.07,77649.78,0.0,-0.91503,6e-05,10.49862]
[1777297822622,40.07,77646.17,0.0,-0.91523,6e-05,10.47939]
[1777297822768,40.07,77646.17,0.0,-0.91523,6e-05,10.47939]
[1777297823019,40.07,77646.17,0.0,-0.91523,6e-05,10.47939]
[1777297823032,40.07,77638.97,0.0,-0.91564,6e-05,10.44064]
[1777297824050,40.07,77638.97,0.0,-0.91564,6e-05,10.44064]
[1777297824257,40.07,77638.97,0.0,-0.91564,6e-05,10.44064]
[1777297824270,40.07,77638.97,0.0,-0.91564,6e-05,10.44064]
[1777297824310,40.07,77635.66,0.0,-0.91582,6e-05,10.42318]
[1777297825839,40.07,77639.72,0.0,-0.91558,6e-05,10.44647]
[1777297826687,40.07,77639.72,0.0,-0.91558,6e-05,10.44647]
[1777297826755,40.07,77639.72,0.0,-0.91558,6e-05,10.44647]
[1777297826772,40.07,77639.72,0.0,-0.91558,6e-05,10.44647]
[1777297828466,40.07,77638.19,0.0,-0.91566,6e-05,10.43869]
[1777297828526,40.07,77638.19,0.0,-0.91566,6e-05,10.43869]
[1777297828585,40.07,77636.75,0.0,-0.91573,6e-05,10.432]
[1777297828712,40.07,77636.75,0.0,-0.91573,6e-05,10.432]
[1777297828978,40.07,77636.75,0.0,-0.91573,6e-05,10.432]
[1777297829013,40.07,77636.37,0.0,-0.91575,6e-05,10.42993]
[1777297830235,40.07,77636.37,0.0,-0.91575,6e-05,10.42993]
[1777297830280,40.07,77636.37,0.0,-0.91575,6e-05,10.42993]
[1777297832845,40.08,77637.35,0.0,-0.9157,6e-05,10.43312]
[1777297833170,40.08,77637.35,0.0,-0.9157,6e-05,10.43312]
[1777297833764,40.08,77637.84,0.0,-0.91567,6e-05,10.43637]
[1777297833775,40.08,77637.84,0.0,-0.91567,6e-05,10.43637]
[1777297834024,40.08,77637.84,0.0,-0.91567,6e-05,10.43637]
[1777297834230,40.08,77637.84,0.0,-0.91567,6e-05,10.43637]
[1777297834241,40.08,77637.84,0.0,-0.91567,6e-05,10.43637]
[1777297834270,40.08,77637.84,0.0,-0.91567,6e-05,10.43637]
[1777297834332,40.08,77640.74,0.0,-0.9155,6e-05,10.45274]
[1777297835913,40.08,77633.91,0.0,-0.91588,6e-05,10.41664]
[1777297837253,40.08,77633.91,0.0,-0.91588,6e-05,10.41664]
[1777297837271,40.08,77633.91,0.0,-0.91588,6e-05,10.41664]
[1777297837304,40.08,77633.91,0.0,-0.91588,6e-05,10.41664]
[1777297837716,40.08,77633.26,0.0,-0.9159,6e-05,10.41429]
[1777297837757,40.08,77633.26,0.0,-0.9159,6e-05,10.41429]
[1777297837769,40.08,77633.26,0.0,-0.9159,6e-05,10.41429]
[1777297837927,40.08,77635.43,0.0,-0.91578,6e-05,10.4261]
[1777297841416,40.09,77638.62,0.0,-0.91558,6e-05,10.44463]
[1777297841458,40.09,77638.62,0.0,-0.91558,6e-05,10.44463]
[1777297841523,40.09,77638.62,0.0,-0.91558,6e-05,10.44463]
[1777297841741,40.09,77638.03,0.0,-0.9156,6e-05,10.44252]
[1777297841749,40.09,77638.03,0.0,-0.9156,6e-05,10.44252]
[1777297841769,40.09,77638.03,0.0,-0.9156,6e-05,10.44252]
[1777297841955,40.09,77635.75,0.0,-0.91573,6e-05,10.4301]
[1777297845221,40.09,77638.46,0.0,-0.91557,6e-05,10.44599]
[1777297845243,40.09,77638.46,0.0,-0.91557,6e-05,10.44599]
[1777297845271,40.09,77638.46,0.0,-0.91557,6e-05,10.44599]
[1777297845587,40.09,77638.46,0.0,-0.91557,6e-05,10.44599]
[1777297845320,40.09,77646.29,0.0,-0.91511,6e-05,10.48924]
[1777297845772,40.09,77646.29,0.0,-0.91511,6e-05,10.48924]
[1777297846198,40.09,77646.29,0.0,-0.91511,6e-05,10.48924]
[1777297846250,40.09,77646.29,0.0,-0.91511,6e-05,10.48924]
[1777297846270,40.09,77646.29,0.0,-0.91511,6e-05,10.48924]
[1777297846303,40.09,77642.12,0.0,-0.91534,6e-05,10.46696]
[1777297849483,40.1,77639.61,0.0,-0.91548,6e-05,10.45429]
[1777297849492,40.1,77639.61,0.0,-0.91548,6e-05,10.45429]
[1777297849520,40.1,77639.61,0.0,-0.91548,6e-05,10.45429]
[1777297849620,40.1,77637.84,0.0,-0.91557,6e-05,10.44572]
[1777297851413,40.1,77636.86,0.0,-0.91562,6e-05,10.44038]
[1777297851465,40.1,77636.86,0.0,-0.91562,6e-05,10.44038]
[1777297851519,40.1,77636.86,0.0,-0.91562,6e-05,10.44038]
[1777297853694,40.1,77638.54,0.0,-0.91551,6e-05,10.45112]
[1777297853746,40.1,77638.54,0.0,-0.91551,6e-05,10.45112]
[1777297853771,40.1,77638.54,0.0,-0.91551,6e-05,10.45112]
[1777297854039,40.1,77638.9,0.0,-0.91548,6e-05,10.4536]
[1777297856053,40.1,77634.52,0.0,-0.91572,6e-05,10.43081]
[1777297857370,40.1,77634.52,0.0,-0.91572,6e-05,10.43081]
[1777297857413,40.1,77634.52,0.0,-0.91572,6e-05,10.43081]
[1777297857523,40.1,77634.52,0.0,-0.91572,6e-05,10.43081]
[1777297859652,40.11,77638.55,0.0,-0.91548,6e-05,10.45436]
[1777297859663,40.11,77638.55,0.0,-0.91548,6e-05,10.45436]
[1777297859770,40.11,77638.55,0.0,-0.91548,6e-05,10.45436]
[1777297860081,40.11,77639.11,0.0,-0.91544,6e-05,10.45792]
[1777297862238,40.11,77638.34,0.0,-0.91548,6e-05,10.45422]
[1777297862245,40.11,77638.34,0.0,-0.91548,6e-05,10.45422]
[1777297862271,40.11,77638.34,0.0,-0.91548,6e-05,10.45422]
[1777297863462,40.11,77637.04,0.0,-0.91555,6e-05,10.44765]
[1777297863509,40.11,77637.04,0.0,-0.91555,6e-05,10.44765]
[1777297863524,40.11,77637.04,0.0,-0.91555,6e-05,10.44765]
[1777297863625,40.11,77636.88,0.0,-0.91554,6e-05,10.44779]
[1777297867130,40.12,77621.5,0.0,-0.9164,6e-05,10.36571]
[1777297868137,40.12,77607.62,0.0,-0.91718,6e-05,10.29116]
[1777297869144,40.13,77602.43,0.0,-0.9174,6e-05,10.27045]
[1777297870151,40.15,77612.67,0.0,-0.91674,6e-05,10.33346]
[1777297871453,40.15,77622.96,0.0,-0.91615,6e-05,10.38991]
[1777297872165,40.15,77617.1,0.0,-0.91647,6e-05,10.35872]
[1777297873519,40.15,77617.1,0.0,-0.91647,6e-05,10.35872]
[1777297873570,40.15,77613.31,0.0,-0.91667,6e-05,10.3395]
[1777297875522,40.15,77611.69,0.0,-0.91677,6e-05,10.33073]
[1777297876889,40.15,77611.49,0.0,-0.91676,6e-05,10.331]
[1777297877021,40.15,77611.49,0.0,-0.91676,6e-05,10.331]
[1777297877086,40.15,77611.49,0.0,-0.91676,6e-05,10.331]
[1777297877200,40.16,77611.7,0.0,-0.91674,6e-05,10.33282]
[1777297878084,40.16,77611.7,0.0,-0.91674,6e-05,10.33282]
[1777297878269,40.16,77611.7,0.0,-0.91674,6e-05,10.33282]
[1777297878370,40.16,77610.13,0.0,-0.91682,6e-05,10.325]
[1777297880143,40.16,77607.13,0.0,-0.91699,6e-05,10.30946]
[1777297880198,40.16,77607.13,0.0,-0.91699,6e-05,10.30946]
[1777297880273,40.16,77607.13,0.0,-0.91699,6e-05,10.30946]
[1777297880309,40.16,77602.36,0.0,-0.91725,6e-05,10.2844]
[1777297880830,40.16,77602.36,0.0,-0.91725,6e-05,10.2844]
[1777297880916,40.16,77602.36,0.0,-0.91725,6e-05,10.2844]
[1777297881021,40.16,77602.36,0.0,-0.91725,6e-05,10.2844]
[1777297881227,40.17,77600.79,0.0,-0.91726,6e-05,10.28335]
[1777297881702,40.17,77600.79,0.0,-0.91726,6e-05,10.28335]
[1777297881769,40.17,77600.79,0.0,-0.91726,6e-05,10.28335]
[1777297882235,40.19,77602.02,0.0,-0.91711,6e-05,10.2974]
[1777297884247,40.19,77600.58,0.0,-0.91718,6e-05,10.29036]
[1777297884272,40.19,77600.58,0.0,-0.91718,6e-05,10.29036]
[1777297885219,40.2,77598.71,0.0,-0.91721,6e-05,10.2876]
[1777297885269,40.2,77598.71,0.0,-0.91721,6e-05,10.2876]
[1777297885272,40.2,77598.71,0.0,-0.91721,6e-05,10.2876]
[1777297885370,40.22,77598.9,0.0,-0.91712,6e-05,10.296]
[1777297886340,40.22,77598.9,0.0,-0.91712,6e-05,10.296]
[1777297886525,40.22,77598.9,0.0,-0.91712,6e-05,10.296]
[1777297886557,40.22,77599.58,0.0,-0.91707,6e-05,10.30112]
[1777297887018,40.22,77599.58,0.0,-0.91707,6e-05,10.30112]
[1777297888444,40.22,77599.65,0.0,-0.91706,6e-05,10.3015]
[1777297888520,40.22,77599.65,0.0,-0.91706,6e-05,10.3015]
[1777297888591,40.22,77599.65,0.0,-0.91706,6e-05,10.3015]
[1777297888589,40.23,77607.4,0.0,-0.91661,6e-05,10.34481]
[1777297889041,40.23,77607.4,0.0,-0.91661,6e-05,10.34481]
[1777297889305,40.23,77607.4,0.0,-0.91661,6e-05,10.34481]
[1777297889361,40.23,77613.81,0.0,-0.91625,6e-05,10.37948]
[1777297890306,40.23,77618.56,0.0,-0.91597,6e-05,10.40588]
[1777297891314,40.23,77632.47,0.0,-0.9152,6e-05,10.47754]
[1777297892324,40.23,77636.01,0.0,-0.915,6e-05,10.4968]
[1777297893329,40.23,77619.86,0.0,-0.91592,6e-05,10.40967]
[1777297894342,40.23,77609.32,0.0,-0.91651,6e-05,10.35303]
[1777297895348,40.23,77615.05,0.0,-0.91618,6e-05,10.38404]
[1777297896590,40.23,77615.05,0.0,-0.91618,6e-05,10.38404]
[1777297896680,40.23,77620.58,0.0,-0.91585,6e-05,10.41573]
[1777297896742,40.23,77620.58,0.0,-0.91585,6e-05,10.41573]
[1777297896770,40.23,77620.58,0.0,-0.91585,6e-05,10.41573]
[1777297897591,40.23,77620.58,0.0,-0.91585,6e-05,10.41573]
[1777297897610,40.23,77612.51,0.0,-0.9163,6e-05,10.37264]
[1777297897750,40.23,77612.51,0.0,-0.9163,6e-05,10.37264]
[1777297897771,40.23,77612.51,0.0,-0.9163,6e-05,10.37264]
[1777297898369,40.23,77607.39,0.0,-0.91659,6e-05,10.34495]
[1777297899066,40.23,77607.39,0.0,-0.91659,6e-05,10.34495]
[1777297899072,40.23,77607.39,0.0,-0.91659,6e-05,10.34495]
[1777297899269,40.23,77607.39,0.0,-0.91659,6e-05,10.34495]
[1777297899376,40.23,77601.91,0.0,-0.9169,6e-05,10.31602]
[1777297900527,40.23,77601.91,0.0,-0.9169,6e-05,10.31602]
[1777297900557,40.23,77601.91,0.0,-0.9169,6e-05,10.31602]
[1777297900580,40.24,77603.15,0.0,-0.91682,6e-05,10.32343]
[1777297903406,40.24,77595.43,0.0,-0.91723,6e-05,10.28391]
[1777297904470,40.24,77595.43,0.0,-0.91723,6e-05,10.28391]
[1777297904520,40.24,77595.43,0.0,-0.91723,6e-05,10.28391]
[1777297904614,40.24,77592.98,0.0,-0.91736,6e-05,10.2715]
[1777297906732,40.24,77592.84,0.0,-0.91736,6e-05,10.27115]
[1777297906768,40.24,77592.84,0.0,-0.91736,6e-05,10.27115]
[1777297906869,40.24,77592.84,0.0,-0.91736,6e-05,10.27115]
[1777297906921,40.24,77592.84,0.0,-0.91736,6e-05,10.27115]
[1777297907019,40.24,77592.84,0.0,-0.91736,6e-05,10.27115]
[1777297907434,40.24,77593.97,0.0,-0.91729,6e-05,10.27765]
[1777297909464,40.24,77586.63,0.0,-0.9177,6e-05,10.23896]
[1777297910210,40.24,77586.63,0.0,-0.9177,6e-05,10.23896]
[1777297910255,40.24,77586.63,0.0,-0.9177,6e-05,10.23896]
[1777297910269,40.24,77586.63,0.0,-0.9177,6e-05,10.23896]
[1777297910520,40.24,77586.63,0.0,-0.9177,6e-05,10.23896]
[1777297910572,40.24,77586.63,0.0,-0.9177,6e-05,10.23896]
[1777297910645,40.24,77586.63,0.0,-0.9177,6e-05,10.23896]
[1777297910671,40.25,77583.16,0.0,-0.91784,6e-05,10.22535]
[1777297912484,40.26,77587.28,0.0,-0.91756,6e-05,10.2523]
[1777297913449,40.26,77587.28,0.0,-0.91756,6e-05,10.2523]
[1777297913554,40.26,77587.28,0.0,-0.91756,6e-05,10.2523]
[1777297913683,40.26,77587.28,0.0,-0.91756,6e-05,10.2523]
[1777297913623,40.27,77586.11,0.0,-0.91757,6e-05,10.25054]
[1777297913772,40.27,77586.11,0.0,-0.91757,6e-05,10.25054]
[1777297913899,40.27,77586.11,0.0,-0.91757,6e-05,10.25054]
[1777297914028,40.27,77586.11,0.0,-0.91757,6e-05,10.25054]
[1777297914498,40.27,77596.03,0.0,-0.91701,6e-05,10.30438]
[1777297916245,40.28,77596.54,0.0,-0.91694,6e-05,10.31152]
[1777297916257,40.28,77596.54,0.0,-0.91694,6e-05,10.31152]
[1777297916269,40.28,77596.54,0.0,-0.91694,6e-05,10.31152]
[1777297916512,40.28,77595.15,0.0,-0.91701,6e-05,10.30438]
[1777297918907,40.29,77597.34,0.0,-0.91688,6e-05,10.31689]
[1777297918959,40.29,77597.34,0.0,-0.91688,6e-05,10.31689]
[1777297919021,40.29,77597.34,0.0,-0.91688,6e-05,10.31689]
[1777297919533,40.29,77596.54,0.0,-0.91692,6e-05,10.31294]
[1777297920539,40.29,77588.81,0.0,-0.91735,6e-05,10.27165]
[1777297922654,40.29,77587.79,0.0,-0.91741,6e-05,10.2665]
[1777297922695,40.29,77585.47,0.0,-0.91753,6e-05,10.25448]
[1777297922770,40.29,77585.47,0.0,-0.91753,6e-05,10.25448]
[1777297923419,40.29,77585.47,0.0,-0.91753,6e-05,10.25448]
[1777297923561,40.29,77588.0,0.0,-0.91739,6e-05,10.26808]
[1777297925469,40.29,77589.96,0.0,-0.91728,6e-05,10.27869]
[1777297925522,40.29,77589.96,0.0,-0.91728,6e-05,10.27869]
[1777297925575,40.29,77591.94,0.0,-0.91716,6e-05,10.28976]
[1777297926148,40.29,77591.94,0.0,-0.91716,6e-05,10.28976]
[1777297926582,40.29,77597.63,0.0,-0.91684,6e-05,10.32081]
[1777297928596,40.29,77609.6,0.0,-0.91615,6e-05,10.38615]
[1777297929603,40.29,77617.7,0.0,-0.91569,6e-05,10.4307]
[1777297930377,40.29,77617.7,0.0,-0.91569,6e-05,10.4307]
[1777297930420,40.29,77617.7,0.0,-0.91569,6e-05,10.4307]
[1777297930523,40.29,77617.7,0.0,-0.91569,6e-05,10.4307]
[1777297930609,40.29,77619.73,0.0,-0.91556,6e-05,10.44232]
[1777297931617,40.29,77619.43,0.0,-0.91558,6e-05,10.44124]
[1777297932624,40.3,77615.16,0.0,-0.91581,6e-05,10.41863]
[1777297934638,40.3,77611.73,0.0,-0.916,6e-05,10.40117]
[1777297935403,40.3,77611.73,0.0,-0.916,6e-05,10.40117]
[1777297935527,40.3,77611.73,0.0,-0.916,6e-05,10.40117]
[1777297935531,40.3,77611.73,0.0,-0.916,6e-05,10.40117]
[1777297935613,40.3,77611.73,0.0,-0.916,6e-05,10.40117]
[1777297935666,40.3,77611.73,0.0,-0.916,6e-05,10.40117]
[1777297935645,40.3,77606.0,0.0,-0.91631,6e-05,10.37138]
[1777297935771,40.3,77606.0,0.0,-0.91631,6e-05,10.37138]
[1777297936652,40.3,77606.05,0.0,-0.9163,6e-05,10.37165]
[1777297937519,40.3,77606.05,0.0,-0.9163,6e-05,10.37165]
[1777297937659,40.3,77610.69,0.0,-0.91603,6e-05,10.39801]
[1777297940021,40.3,77609.57,0.0,-0.91608,6e-05,10.39255]
[1777297940268,40.3,77609.57,0.0,-0.91608,6e-05,10.39255]
[1777297940680,40.31,77612.12,0.0,-0.91593,6e-05,10.40755]
[1777297941036,40.31,77612.12,0.0,-0.91593,6e-05,10.40755]
[1777297941687,40.31,77625.16,0.0,-0.91518,6e-05,10.47881]
[1777297942693,40.31,77625.8,0.0,-0.91514,6e-05,10.48276]
[1777297944444,40.31,77625.75,0.0,-0.91513,6e-05,10.48295]
[1777297944479,40.31,77625.75,0.0,-0.91513,6e-05,10.48295]
[1777297944520,40.31,77625.75,0.0,-0.91513,6e-05,10.48295]
[1777297944707,40.31,77625.02,0.0,-0.91517,6e-05,10.47944]
[1777297948582,40.31,77626.82,0.0,-0.91505,6e-05,10.49059]
[1777297948630,40.31,77626.82,0.0,-0.91505,6e-05,10.49059]
[1777297948770,40.31,77627.88,0.0,-0.91499,6e-05,10.49679]
[1777297951757,40.32,77633.94,0.0,-0.91465,6e-05,10.52713]
[1777297953630,40.32,77633.94,0.0,-0.91465,6e-05,10.52713]
[1777297953683,40.32,77633.94,0.0,-0.91465,6e-05,10.52713]
[1777297953769,40.32,77631.62,0.0,-0.91478,6e-05,10.51489]
[1777297954778,40.32,77628.17,0.0,-0.91497,6e-05,10.49694]
[1777297958604,40.32,77626.7,0.0,-0.91505,6e-05,10.4898]
[1777297958659,40.32,77626.7,0.0,-0.91505,6e-05,10.4898]
[1777297958769,40.32,77625.49,0.0,-0.91511,6e-05,10.4841]
[1777297958807,40.32,77620.22,0.0,-0.91541,6e-05,10.45551]
[1777297962288,40.32,77617.75,0.0,-0.91554,6e-05,10.44311]
[1777297962432,40.32,77617.75,0.0,-0.91554,6e-05,10.44311]
[1777297962519,40.32,77617.75,0.0,-0.91554,6e-05,10.44311]
[1777297962620,40.33,77614.04,0.0,-0.91574,6e-05,10.42352]
[1777297963842,40.33,77618.08,0.0,-0.9155,6e-05,10.44645]
[1777297965753,40.33,77618.08,0.0,-0.9155,6e-05,10.44645]
[1777297964849,40.33,77625.1,0.0,-0.9151,6e-05,10.48503]
[1777297965781,40.33,77625.1,0.0,-0.9151,6e-05,10.48503]
[1777297966041,40.33,77625.1,0.0,-0.9151,6e-05,10.48503]
[1777297966083,40.33,77637.13,0.0,-0.9144,6e-05,10.55086]
[1777297966797,40.33,77637.13,0.0,-0.9144,6e-05,10.55086]
[1777297967020,40.33,77637.13,0.0,-0.9144,6e-05,10.55086]
[1777297967110,40.33,77652.28,0.0,-0.91352,6e-05,10.63381]
[1777297967872,40.33,77658.22,0.0,-0.91318,6e-05,10.6665]
[1777297968879,40.33,77652.85,0.0,-0.91349,6e-05,10.6373]
[1777297973375,40.33,77654.59,0.0,-0.91338,6e-05,10.6474]
[1777297973412,40.33,77654.59,0.0,-0.91338,6e-05,10.6474]
[1777297973439,40.33,77654.59,0.0,-0.91338,6e-05,10.6474]
[1777297974739,40.33,77662.12,0.0,-0.91294,6e-05,10.68908]
[1777297974938,40.33,77669.52,0.0,-0.91251,6e-05,10.72964]
[1777297975945,40.33,77679.93,0.0,-0.91189,6e-05,10.78687]
[1777297976916,40.33,77679.93,0.0,-0.91189,6e-05,10.78687]
[1777297976968,40.33,77679.93,0.0,-0.91189,6e-05,10.78687]
[1777297977021,40.33,77679.93,0.0,-0.91189,6e-05,10.78687]
[1777297977120,40.33,77679.58,0.0,-0.91192,6e-05,10.78492]
[1777297978966,40.33,77673.47,0.0,-0.91227,6e-05,10.75131]
[1777297980916,40.33,77675.88,0.0,-0.91213,6e-05,10.76458]
[1777297980969,40.33,77675.88,0.0,-0.91213,6e-05,10.76458]
[1777297981019,40.33,77675.88,0.0,-0.91213,6e-05,10.76458]
[1777297984009,40.33,77672.96,0.0,-0.9123,6e-05,10.74857]
[1777297985008,40.33,77668.1,0.0,-0.91259,6e-05,10.72195]
[1777297986423,40.33,77668.1,0.0,-0.91259,6e-05,10.72195]
[1777297986471,40.33,77668.1,0.0,-0.91259,6e-05,10.72195]
[1777297986518,40.33,77668.1,0.0,-0.91259,6e-05,10.72195]
[1777297986619,40.33,77671.44,0.0,-0.91239,6e-05,10.74036]
[1777297987022,40.33,77675.99,0.0,-0.91212,6e-05,10.7654]
[1777297988403,40.33,77695.18,0.0,-0.91099,6e-05,10.87108]
[1777297989040,40.33,77700.13,0.0,-0.9107,6e-05,10.89861]
[1777297991054,40.33,77708.92,0.0,-0.91017,6e-05,10.94753]
[1777297992061,40.33,77708.96,0.0,-0.91017,6e-05,10.94783]
[1777297993151,40.33,77708.96,0.0,-0.91017,6e-05,10.94783]
[1777297993234,40.33,77708.96,0.0,-0.91017,6e-05,10.94783]
[1777297993269,40.33,77708.96,0.0,-0.91017,6e-05,10.94783]
[1777297993574,40.33,77708.96,0.0,-0.91017,6e-05,10.94783]
[1777297993585,40.33,77708.96,0.0,-0.91017,6e-05,10.94783]
[1777297993768,40.33,77708.96,0.0,-0.91017,6e-05,10.94783]
[1777297993675,40.33,77702.84,0.0,-0.91053,6e-05,10.91406]
[1777297996680,40.34,77700.31,0.0,-0.91068,6e-05,10.90035]
[1777297996732,40.34,77700.31,0.0,-0.91068,6e-05,10.90035]
[1777297996774,40.34,77700.31,0.0,-0.91068,6e-05,10.90035]
[1777297996726,40.34,77695.86,0.0,-0.91094,6e-05,10.87577]
[1777297998103,40.34,77689.7,0.0,-0.91131,6e-05,10.84165]
[1777297999605,40.34,77689.7,0.0,-0.91131,6e-05,10.84165]
[1777297999657,40.34,77689.7,0.0,-0.91131,6e-05,10.84165]
[1777297999771,40.34,77689.7,0.0,-0.91131,6e-05,10.84165]
[1777298002130,40.33,77696.18,0.0,-0.91093,6e-05,10.87688]
[1777298004065,40.33,77697.79,0.0,-0.91084,6e-05,10.88561]
[1777298004069,40.33,77697.79,0.0,-0.91084,6e-05,10.88561]
[1777298004270,40.33,77697.79,0.0,-0.91084,6e-05,10.88561]
[1777298004371,40.33,77701.6,0.0,-0.91061,6e-05,10.90649]
[1777298008176,40.33,77706.16,0.0,-0.91035,6e-05,10.9309]
[1777298009343,40.33,77706.16,0.0,-0.91035,6e-05,10.9309]
[1777298009527,40.33,77706.16,0.0,-0.91035,6e-05,10.9309]
[1777298009681,40.33,77706.16,0.0,-0.91035,6e-05,10.9309]
[1777298009782,40.33,77702.45,0.0,-0.91058,6e-05,10.90994]
[1777298010658,40.33,77702.45,0.0,-0.91058,6e-05,10.90994]
[1777298010774,40.33,77702.45,0.0,-0.91058,6e-05,10.90994]
[1777298010712,40.33,77698.15,0.0,-0.91083,6e-05,10.88619]
[1777298013147,40.33,77698.2,0.0,-0.91086,6e-05,10.8822]
[1777298013181,40.33,77698.2,0.0,-0.91086,6e-05,10.8822]
[1777298013269,40.33,77698.2,0.0,-0.91086,6e-05,10.8822]
[1777298013370,40.33,77704.32,0.0,-0.9105,6e-05,10.91585]
[1777298015225,40.33,77707.34,0.0,-0.91032,6e-05,10.93211]
[1777298017763,40.33,77708.83,0.0,-0.91024,6e-05,10.94011]
[1777298017769,40.33,77708.83,0.0,-0.91024,6e-05,10.94011]
[1777298017877,40.33,77708.07,0.0,-0.91029,6e-05,10.93565]
[1777298018019,40.33,77708.07,0.0,-0.91029,6e-05,10.93565]
[1777298021267,40.33,77702.4,0.0,-0.91062,6e-05,10.90439]
[1777298025295,40.33,77693.55,0.0,-0.91115,6e-05,10.85504]
[1777298025869,40.33,77693.55,0.0,-0.91115,6e-05,10.85504]
[1777298026043,40.33,77693.55,0.0,-0.91115,6e-05,10.85504]
[1777298026318,40.33,77693.55,0.0,-0.91115,6e-05,10.85504]
[1777298026369,40.33,77690.13,0.0,-0.91136,6e-05,10.83605]
[1777298028760,40.33,77691.33,0.0,-0.91129,6e-05,10.84256]
[1777298028316,40.33,77694.17,0.0,-0.91112,6e-05,10.8581]
[1777298029030,40.33,77694.17,0.0,-0.91112,6e-05,10.8581]
[1777298029425,40.33,77694.17,0.0,-0.91112,6e-05,10.8581]
[1777298032599,40.33,77690.28,0.0,-0.91135,6e-05,10.83621]
[1777298032657,40.33,77680.59,0.0,-0.91193,6e-05,10.78276]
[1777298033186,40.33,77680.59,0.0,-0.91193,6e-05,10.78276]
[1777298033190,40.33,77680.59,0.0,-0.91193,6e-05,10.78276]
[1777298033278,40.33,77680.59,0.0,-0.91193,6e-05,10.78276]
[1777298033351,40.33,77677.37,0.0,-0.91212,6e-05,10.76503]
[1777298038387,40.33,77677.24,0.0,-0.91212,6e-05,10.76436]
[1777298039914,40.33,77677.57,0.0,-0.9121,6e-05,10.7662]
[1777298040010,40.33,77677.57,0.0,-0.9121,6e-05,10.7662]
[1777298040275,40.33,77677.57,0.0,-0.9121,6e-05,10.7662]
[1777298042415,40.33,77668.81,0.0,-0.91261,6e-05,10.71821]
[1777298043422,40.33,77665.6,0.0,-0.9128,6e-05,10.70071]
[1777298044429,40.33,77654.45,0.0,-0.91345,6e-05,10.63982]
[1777298045291,40.33,77654.45,0.0,-0.91345,6e-05,10.63982]
[1777298045344,40.33,77654.45,0.0,-0.91345,6e-05,10.63982]
[1777298045523,40.33,77654.45,0.0,-0.91345,6e-05,10.63982]
[1777298045616,40.33,77652.09,0.0,-0.91358,6e-05,10.62715]
[1777298049464,40.33,77647.28,0.0,-0.91385,6e-05,10.60191]
[1777298050477,40.33,77647.28,0.0,-0.91385,6e-05,10.60191]
[1777298050508,40.33,77647.28,0.0,-0.91385,6e-05,10.60191]
[1777298050519,40.33,77647.28,0.0,-0.91385,6e-05,10.60191]
[1777298051478,40.33,77652.74,0.0,-0.91353,6e-05,10.63225]
[1777298054500,40.33,77659.68,0.0,-0.91312,6e-05,10.67085]
[1777298055150,40.33,77659.68,0.0,-0.91312,6e-05,10.67085]
[1777298055212,40.33,77659.68,0.0,-0.91312,6e-05,10.67085]
[1777298055268,40.33,77659.68,0.0,-0.91312,6e-05,10.67085]
[1777298055507,40.33,77656.51,0.0,-0.9133,6e-05,10.65367]
[1777298058831,40.33,77657.91,0.0,-0.91321,6e-05,10.6617]
[1777298058528,40.33,77661.32,0.0,-0.91301,6e-05,10.68054]
[1777298058913,40.33,77661.32,0.0,-0.91301,6e-05,10.68054]
[1777298059024,40.33,77661.32,0.0,-0.91301,6e-05,10.68054]
[1777298059535,40.33,77668.03,0.0,-0.91262,6e-05,10.71744]
[1777298061549,40.33,77670.8,0.0,-0.91246,6e-05,10.73281]
[1777298062556,40.33,77677.64,0.0,-0.91206,6e-05,10.77044]
[1777298063563,40.33,77682.9,0.0,-0.91175,6e-05,10.79938]
[1777298064273,40.33,77682.9,0.0,-0.91175,6e-05,10.79938]
[1777298064308,40.33,77682.9,0.0,-0.91175,6e-05,10.79938]
[1777298064524,40.33,77682.9,0.0,-0.91175,6e-05,10.79938]
[1777298065577,40.33,77690.66,0.0,-0.91129,6e-05,10.84205]
[1777298067591,40.33,77690.68,0.0,-0.91129,6e-05,10.84198]
[1777298069604,40.33,77687.51,0.0,-0.91148,6e-05,10.82433]
[1777298072840,40.33,77698.19,0.0,-0.91088,6e-05,10.87937]
[1777298073633,40.33,77705.95,0.0,-0.91042,6e-05,10.92225]
[1777298074640,40.33,77707.95,0.0,-0.9103,6e-05,10.9335]
[1777298076654,40.33,77708.91,0.0,-0.91024,6e-05,10.93903]
[1777298081689,40.33,77703.62,0.0,-0.91056,6e-05,10.90885]
[1777298082695,40.33,77706.57,0.0,-0.91039,6e-05,10.92494]
[1777298084709,40.33,77710.83,0.0,-0.91014,6e-05,10.94807]
[1777298086723,40.33,77707.77,0.0,-0.91033,6e-05,10.93061]
[1777298091760,40.33,77708.35,0.0,-0.91029,6e-05,10.93391]
[1777298095789,40.33,77723.0,0.0,-0.90942,6e-05,11.01447]
[1777298096796,40.33,77727.69,0.0,-0.90914,6e-05,11.04063]
[1777298097803,40.33,77727.34,0.0,-0.90916,6e-05,11.03866]
[1777298100829,40.33,77738.9,0.0,-0.90847,6e-05,11.10281]
[1777298101836,40.33,77742.0,0.0,-0.90828,6e-05,11.12002]
[1777298102843,40.33,77742.74,0.0,-0.90824,6e-05,11.12382]
[1777298105864,40.33,77738.68,0.0,-0.90849,6e-05,11.10064]
[1777298106871,40.33,77728.14,0.0,-0.90913,6e-05,11.04184]
[1777298107878,40.33,77723.56,0.0,-0.9094,6e-05,11.01635]
[1777298109893,40.33,77727.93,0.0,-0.90914,6e-05,11.04061]
[1777298110900,40.33,77735.03,0.0,-0.90871,6e-05,11.08005]
[1777298112914,40.32,77736.68,0.0,-0.90862,6e-05,11.089]
[1777298117949,40.32,77739.96,0.0,-0.90843,6e-05,11.10657]
[1777298119963,40.32,77746.74,0.0,-0.90802,6e-05,11.14405]
[1777298120970,40.32,77754.25,0.0,-0.90757,6e-05,11.18578]
[1777298122984,40.32,77755.05,0.0,-0.90752,6e-05,11.19042]
[1777298124998,40.32,77757.94,0.0,-0.90734,6e-05,11.20675]
[1777298127012,40.32,77753.56,0.0,-0.9076,6e-05,11.18237]
[1777298128019,40.32,77740.81,0.0,-0.90838,6e-05,11.11129]
[1777298129026,40.32,77739.6,0.0,-0.90845,6e-05,11.10475]
[1777298130033,40.32,77733.86,0.0,-0.9088,6e-05,11.07264]
[1777298131040,40.32,77726.68,0.0,-0.90926,6e-05,11.02867]
[1777298132047,40.32,77723.66,0.0,-0.90944,6e-05,11.01185]
[1777298135076,40.32,77730.99,0.0,-0.909,6e-05,11.05257]
[1777298136498,40.32,77736.81,0.0,-0.90865,6e-05,11.08488]
[1777298137090,40.32,77732.46,0.0,-0.90891,6e-05,11.06054]
[1777298139105,40.32,77727.6,0.0,-0.90921,6e-05,11.03338]
[1777298141119,40.32,77724.14,0.0,-0.90941,6e-05,11.01409]
[1777298145147,40.32,77717.99,0.0,-0.90978,6e-05,10.97993]
[1777298148168,40.32,77721.51,0.0,-0.90957,6e-05,10.99959]
[1777298153202,40.32,77721.86,0.0,-0.90955,6e-05,11.0016]
[1777298158238,40.32,77725.83,0.0,-0.90931,6e-05,11.02365]
[1777298159245,40.32,77732.38,0.0,-0.90892,6e-05,11.06004]
[1777298162266,40.32,77736.62,0.0,-0.90866,6e-05,11.08339]
[1777298165287,40.32,77731.03,0.0,-0.90901,6e-05,11.05196]
[1777298167301,40.32,77736.32,0.0,-0.90869,6e-05,11.08124]
[1777298171329,40.32,77745.59,0.0,-0.90813,6e-05,11.13244]
[1777298172336,40.32,77744.27,0.0,-0.90822,6e-05,11.12488]
[1777298173343,40.32,77740.24,0.0,-0.90846,6e-05,11.10223]
[1777298174350,40.32,77736.75,0.0,-0.90867,6e-05,11.08264]
[1777298176364,40.32,77732.0,0.0,-0.90896,6e-05,11.05598]
[1777298179385,40.32,77729.18,0.0,-0.90913,6e-05,11.04009]
[1777298184420,40.32,77731.37,0.0,-0.90901,6e-05,11.05198]
[1777298185427,40.32,77735.15,0.0,-0.90878,6e-05,11.07294]
[1777298186579,40.32,77737.94,0.0,-0.90861,6e-05,11.08838]
[1777298192476,40.32,77737.98,0.0,-0.90865,6e-05,11.08394]
[1777298197512,40.31,77740.24,0.0,-0.90852,6e-05,11.09591]
[1777298202547,40.31,77741.44,0.0,-0.90845,6e-05,11.10189]
[1777298204561,40.31,77744.7,0.0,-0.90826,6e-05,11.11977]
[1777298205568,40.31,77735.84,0.0,-0.90879,6e-05,11.07022]
[1777298206575,40.31,77738.5,0.0,-0.90864,6e-05,11.08493]
[1777298207582,40.31,77742.35,0.0,-0.9084,6e-05,11.10627]
[1777298208589,40.31,77746.64,0.0,-0.90815,6e-05,11.13004]
[1777298213624,40.31,77747.24,0.0,-0.90812,6e-05,11.13247]
[1777298216644,40.31,77750.34,0.0,-0.90794,6e-05,11.14924]
[1777298221680,40.31,77750.38,0.0,-0.90795,6e-05,11.14842]
[1777298224701,40.31,77753.52,0.0,-0.90776,6e-05,11.16537]
[1777298226714,40.3,77747.91,0.0,-0.90811,6e-05,11.1336]
[1777298229736,40.3,77750.79,0.0,-0.90794,6e-05,11.14918]
[1777298232757,40.3,77754.01,0.0,-0.90775,6e-05,11.16661]
[1777298234771,40.3,77757.41,0.0,-0.90755,6e-05,11.1852]
[1777298235672,40.3,77757.41,0.0,-0.90755,6e-05,11.1852]
[1777298235889,40.3,77757.41,0.0,-0.90755,6e-05,11.1852]
[1777298235943,40.3,77757.41,0.0,-0.90755,6e-05,11.1852]
[1777298235983,40.3,77764.75,0.0,-0.90711,6e-05,11.22576]
[1777298237792,40.3,77773.75,0.0,-0.90656,6e-05,11.27593]
[1777298238799,40.3,77772.89,0.0,-0.90661,6e-05,11.27109]
[1777298239805,40.3,77768.74,0.0,-0.90687,6e-05,11.2478]
[1777298243833,40.3,77761.85,0.0,-0.90729,6e-05,11.20929]
[1777298246854,40.3,77758.86,0.0,-0.90747,6e-05,11.19277]
[1777298250882,40.3,77753.69,0.0,-0.90777,6e-05,11.16433]
[1777298251890,40.3,77742.55,0.0,-0.90848,6e-05,11.09832]
[1777298253904,40.3,77741.91,0.0,-0.90852,6e-05,11.09445]
[1777298258939,40.3,77744.33,0.0,-0.90838,6e-05,11.10746]
[1777298259946,40.3,77751.95,0.0,-0.90792,6e-05,11.1499]
[1777298261960,40.3,77752.14,0.0,-0.90791,6e-05,11.15069]
[1777298266996,40.3,77751.74,0.0,-0.90794,6e-05,11.14763]
[1777298272031,40.3,77754.7,0.0,-0.90777,6e-05,11.16316]
[1777298276060,40.29,77758.37,0.0,-0.90756,6e-05,11.18296]
[1777298281098,40.29,77760.35,0.0,-0.90745,6e-05,11.19298]
[1777298283112,40.29,77757.46,0.0,-0.90763,6e-05,11.17639]
[1777298287140,40.29,77761.64,0.0,-0.90738,6e-05,11.19904]
[1777298292175,40.29,77768.09,0.0,-0.907,6e-05,11.23412]
[1777298293182,40.29,77773.68,0.0,-0.90666,6e-05,11.26558]
[1777298295196,40.29,77776.99,0.0,-0.90645,6e-05,11.28423]
[1777298299224,40.29,77774.05,0.0,-0.90663,6e-05,11.26779]
[1777298302248,40.29,77770.38,0.0,-0.90686,6e-05,11.2473]
[1777298303255,40.29,77765.67,0.0,-0.90715,6e-05,11.22094]
[1777298305268,40.29,77762.46,0.0,-0.90734,6e-05,11.20316]
[1777298309297,40.29,77766.59,0.0,-0.90708,6e-05,11.22678]
[1777298314332,40.29,77768.55,0.0,-0.90699,6e-05,11.23419]
[1777298316346,40.29,77771.47,0.0,-0.90681,6e-05,11.2507]
[1777298321381,40.29,77771.77,0.0,-0.90678,6e-05,11.25263]
[1777298323395,40.29,77775.67,0.0,-0.90654,6e-05,11.2746]
[1777298328430,40.29,77777.14,0.0,-0.90645,6e-05,11.28283]
[1777298333464,40.29,77777.08,0.0,-0.90646,6e-05,11.28238]
[1777298335479,40.29,77772.1,0.0,-0.90677,6e-05,11.2544]
[1777298340513,40.29,77774.43,0.0,-0.90662,6e-05,11.26761]
[1777298343806,40.29,77778.76,0.0,-0.90635,6e-05,11.29196]
[1777298346557,40.29,77788.5,0.0,-0.90576,6e-05,11.34668]
[1777298347564,40.29,77791.72,0.0,-0.90556,6e-05,11.36471]
[1777298348570,40.29,77796.49,0.0,-0.90526,6e-05,11.39146]
[1777298350585,40.29,77793.63,0.0,-0.90544,6e-05,11.37498]
[1777298351591,40.29,77788.8,0.0,-0.90575,6e-05,11.34762]
[1777298353606,40.29,77783.49,0.0,-0.90608,6e-05,11.31754]
[1777298354613,40.29,77779.99,0.0,-0.90629,6e-05,11.29779]
[1777298359648,40.29,77777.12,0.0,-0.90647,6e-05,11.2815]
[1777298364682,40.29,77775.14,0.0,-0.90659,6e-05,11.27029]
[1777298368711,40.29,77779.32,0.0,-0.90634,6e-05,11.29369]
[1777298372739,40.29,77770.29,0.0,-0.90692,6e-05,11.23881]
[1777298374753,40.29,77766.88,0.0,-0.90713,6e-05,11.21976]
[1777298377774,40.29,77757.27,0.0,-0.90772,6e-05,11.16578]
[1777298378781,40.29,77755.91,0.0,-0.9078,6e-05,11.15795]
[1777298379788,40.29,77749.82,0.0,-0.90817,6e-05,11.12372]
[1777298381802,40.29,77752.95,0.0,-0.90799,6e-05,11.1409]
[1777298385830,40.29,77765.5,0.0,-0.90723,6e-05,11.21042]
[1777298386837,40.28,77765.02,0.0,-0.90726,6e-05,11.20746]
[1777298388851,40.28,77760.32,0.0,-0.90756,6e-05,11.18062]
[1777298391872,40.28,77756.61,0.0,-0.90779,6e-05,11.15922]
[1777298396907,40.28,77758.36,0.0,-0.90769,6e-05,11.16805]
[1777298400934,40.28,77748.65,0.0,-0.90829,6e-05,11.11309]
[1777298401942,40.28,77742.02,0.0,-0.90869,6e-05,11.07601]
[1777298402949,40.28,77745.94,0.0,-0.90846,6e-05,11.09782]
[1777298403956,40.28,77752.91,0.0,-0.90804,6e-05,11.13665]
[1777298404963,40.28,77749.91,0.0,-0.90822,6e-05,11.11976]
[1777298405970,40.28,77746.47,0.0,-0.90843,6e-05,11.10045]
[1777298407984,40.28,77742.78,0.0,-0.90865,6e-05,11.0797]
[1777298409998,40.28,77738.11,0.0,-0.90894,6e-05,11.05356]
[1777298411005,40.28,77742.18,0.0,-0.90869,6e-05,11.07618]
[1777298415035,40.28,77747.78,0.0,-0.90836,6e-05,11.1072]
[1777298416042,40.28,77751.76,0.0,-0.90811,6e-05,11.12934]
[1777298418056,40.28,77755.4,0.0,-0.9079,6e-05,11.14942]
[1777298419063,40.28,77759.44,0.0,-0.90765,6e-05,11.17185]
[1777298424098,40.27,77757.1,0.0,-0.90781,6e-05,11.15778]
[1777298425540,40.27,77756.8,0.0,-0.90783,6e-05,11.15591]
[1777298425951,40.27,77756.8,0.0,-0.90783,6e-05,11.15591]
[1777298426081,40.27,77756.8,0.0,-0.90783,6e-05,11.15591]
[1777298426112,40.27,77778.87,0.0,-0.90648,6e-05,11.27943]
[1777298426460,40.27,77778.87,0.0,-0.90648,6e-05,11.27943]
[1777298427119,40.27,77787.18,0.0,-0.90597,6e-05,11.32635]
[1777298428127,40.27,77783.61,0.0,-0.90619,6e-05,11.30626]
[1777298429134,40.27,77795.39,0.0,-0.90546,6e-05,11.37253]
[1777298429240,40.27,77795.39,0.0,-0.90546,6e-05,11.37253]
[1777298430144,40.27,77801.62,0.0,-0.90507,6e-05,11.40765]
[1777298431151,40.27,77799.42,0.0,-0.90524,6e-05,11.39112]
[1777298431276,40.27,77799.42,0.0,-0.90524,6e-05,11.39112]
[1777298432157,40.27,77816.53,0.0,-0.90418,6e-05,11.48766]
[1777298433165,40.27,77817.93,0.0,-0.90409,6e-05,11.49513]
[1777298436186,40.27,77822.49,0.0,-0.90382,6e-05,11.52004]
[1777298440218,40.27,77825.52,0.0,-0.90364,6e-05,11.5361]
[1777298441224,40.27,77821.53,0.0,-0.9039,6e-05,11.51311]
[1777298445008,40.27,77822.51,0.0,-0.90384,6e-05,11.51796]
[1777298445019,40.27,77822.51,0.0,-0.90384,6e-05,11.51796]
[1777298445060,40.27,77822.51,0.0,-0.90384,6e-05,11.51796]
[1777298445685,40.27,77824.66,0.0,-0.90371,6e-05,11.53015]
[1777298445769,40.27,77824.66,0.0,-0.90371,6e-05,11.53015]
[1777298448912,40.26,77825.38,0.0,-0.90367,6e-05,11.5338]
[1777298448924,40.26,77825.38,0.0,-0.90367,6e-05,11.5338]
[1777298449018,40.26,77825.38,0.0,-0.90367,6e-05,11.5338]
[1777298449119,40.26,77825.25,0.0,-0.90368,6e-05,11.53302]
[1777298450646,40.26,77824.62,0.0,-0.90372,6e-05,11.5294]
[1777298450770,40.26,77824.62,0.0,-0.90372,6e-05,11.5294]
[1777298450832,40.26,77824.62,0.0,-0.90372,6e-05,11.5294]
[1777298451187,40.26,77824.62,0.0,-0.90372,6e-05,11.5294]
[1777298451271,40.26,77823.44,0.0,-0.90379,6e-05,11.52267]
[1777298453324,40.26,77818.0,0.0,-0.90413,6e-05,11.49178]
[1777298454423,40.26,77818.0,0.0,-0.90413,6e-05,11.49178]
[1777298454460,40.26,77818.0,0.0,-0.90413,6e-05,11.49178]
[1777298454519,40.26,77818.0,0.0,-0.90413,6e-05,11.49178]
[1777298454698,40.26,77818.0,0.0,-0.90413,6e-05,11.49178]
[1777298454771,40.26,77818.0,0.0,-0.90413,6e-05,11.49178]
[1777298454906,40.26,77818.0,0.0,-0.90413,6e-05,11.49178]
[1777298455023,40.26,77818.0,0.0,-0.90413,6e-05,11.49178]
[1777298455129,40.26,77818.96,0.0,-0.90408,6e-05,11.49656]
[1777298457519,40.26,77815.87,0.0,-0.90428,6e-05,11.47844]
[1777298457653,40.26,77815.87,0.0,-0.90428,6e-05,11.47844]
[1777298457768,40.26,77815.87,0.0,-0.90428,6e-05,11.47844]
[1777298457869,40.26,77813.99,0.0,-0.9044,6e-05,11.46751]
[1777298458367,40.26,77813.99,0.0,-0.9044,6e-05,11.46751]
[1777298458376,40.26,77813.99,0.0,-0.9044,6e-05,11.46751]
[1777298458518,40.26,77813.99,0.0,-0.9044,6e-05,11.46751]
[1777298461355,40.26,77818.04,0.0,-0.90416,6e-05,11.48959]
[1777298461492,40.26,77818.04,0.0,-0.90416,6e-05,11.48959]
[1777298461527,40.26,77818.04,0.0,-0.90416,6e-05,11.48959]
[1777298461924,40.26,77818.04,0.0,-0.90416,6e-05,11.48959]
[1777298461995,40.26,77818.04,0.0,-0.90416,6e-05,11.48959]
[1777298462020,40.26,77818.04,0.0,-0.90416,6e-05,11.48959]
[1777298462083,40.26,77819.25,0.0,-0.90408,6e-05,11.49614]
[1777298463399,40.26,77824.8,0.0,-0.90374,6e-05,11.52697]
[1777298466243,40.26,77826.03,0.0,-0.90367,6e-05,11.53359]
[1777298466271,40.26,77826.03,0.0,-0.90367,6e-05,11.53359]
[1777298466321,40.26,77825.86,0.0,-0.90369,6e-05,11.53226]
[1777298466655,40.26,77825.86,0.0,-0.90369,6e-05,11.53226]
[1777298466774,40.26,77825.86,0.0,-0.90369,6e-05,11.53226]
[1777298467165,40.26,77825.86,0.0,-0.90369,6e-05,11.53226]
[1777298467194,40.26,77825.86,0.0,-0.90369,6e-05,11.53226]
[1777298467268,40.26,77825.86,0.0,-0.90369,6e-05,11.53226]
[1777298467172,40.26,77825.0,0.0,-0.90374,6e-05,11.52701]
[1777298467427,40.26,77825.69,0.0,-0.9037,6e-05,11.53089]
[1777298471464,40.25,77823.28,0.0,-0.90386,6e-05,11.51677]
[1777298471473,40.25,77823.28,0.0,-0.90386,6e-05,11.51677]
[1777298471527,40.25,77823.28,0.0,-0.90386,6e-05,11.51677]
[1777298472482,40.25,77823.04,0.0,-0.90387,6e-05,11.51539]
[1777298472516,40.25,77823.04,0.0,-0.90387,6e-05,11.51539]
[1777298472775,40.25,77823.04,0.0,-0.90387,6e-05,11.51539]
[1777298472797,40.25,77822.09,0.0,-0.90393,6e-05,11.50998]
[1777298476405,40.25,77821.17,0.0,-0.90399,6e-05,11.50475]
[1777298476472,40.25,77821.17,0.0,-0.90399,6e-05,11.50475]
[1777298476527,40.25,77821.17,0.0,-0.90399,6e-05,11.50475]
[1777298477595,40.25,77821.68,0.0,-0.90396,6e-05,11.50764]
[1777298477601,40.25,77821.68,0.0,-0.90396,6e-05,11.50764]
[1777298477768,40.25,77821.68,0.0,-0.90396,6e-05,11.50764]
[1777298477853,40.25,77820.02,0.0,-0.90407,6e-05,11.49791]
[1777298480354,40.25,77817.7,0.0,-0.90422,6e-05,11.48415]
[1777298480406,40.25,77817.7,0.0,-0.90422,6e-05,11.48415]
[1777298480519,40.25,77817.7,0.0,-0.90422,6e-05,11.48415]
[1777298484310,40.25,77817.35,0.0,-0.90425,6e-05,11.48103]
[1777298484363,40.25,77817.35,0.0,-0.90425,6e-05,11.48103]
[1777298484523,40.25,77817.35,0.0,-0.90425,6e-05,11.48103]
[1777298484547,40.25,77818.14,0.0,-0.90421,6e-05,11.48522]
[1777298485949,40.25,77818.14,0.0,-0.90421,6e-05,11.48522]
[1777298486027,40.25,77818.14,0.0,-0.90421,6e-05,11.48522]
[1777298486041,40.25,77818.14,0.0,-0.90421,6e-05,11.48522]
[1777298486358,40.25,77819.71,0.0,-0.90411,6e-05,11.49383]
[1777298486521,40.25,77819.71,0.0,-0.90411,6e-05,11.49383]
[1777298487459,40.25,77821.8,0.0,-0.90398,6e-05,11.50538]
[1777298487524,40.25,77821.8,0.0,-0.90398,6e-05,11.50538]
[1777298487658,40.25,77821.8,0.0,-0.90398,6e-05,11.50538]
[1777298487769,40.25,77821.8,0.0,-0.90398,6e-05,11.50538]
[1777298487870,40.25,77820.6,0.0,-0.90406,6e-05,11.49827]
[1777298489385,40.25,77817.9,0.0,-0.90424,6e-05,11.48266]
[1777298489396,40.25,77817.9,0.0,-0.90424,6e-05,11.48266]
[1777298489524,40.25,77817.9,0.0,-0.90424,6e-05,11.48266]
[1777298493009,40.25,77810.34,0.0,-0.90474,6e-05,11.43511]
[1777298493020,40.25,77810.34,0.0,-0.90474,6e-05,11.43511]
[1777298493061,40.25,77810.34,0.0,-0.90474,6e-05,11.43511]
[1777298493216,40.25,77810.34,0.0,-0.90474,6e-05,11.43511]
[1777298493269,40.25,77810.34,0.0,-0.90474,6e-05,11.43511]
[1777298493108,40.25,77810.2,0.0,-0.90476,6e-05,11.4341]
[1777298493524,40.25,77810.2,0.0,-0.90476,6e-05,11.4341]
[1777298493719,40.25,77810.2,0.0,-0.90476,6e-05,11.4341]
[1777298493769,40.25,77810.2,0.0,-0.90476,6e-05,11.4341]
[1777298493821,40.25,77806.81,0.0,-0.90497,6e-05,11.41473]
[1777298498575,40.24,77809.18,0.0,-0.90483,6e-05,11.42733]
[1777298498626,40.24,77809.18,0.0,-0.90483,6e-05,11.42733]
[1777298498772,40.24,77809.18,0.0,-0.90483,6e-05,11.42733]
[1777298499089,40.24,77809.18,0.0,-0.90483,6e-05,11.42733]
[1777298499142,40.24,77809.18,0.0,-0.90483,6e-05,11.42733]
[1777298499272,40.24,77809.18,0.0,-0.90483,6e-05,11.42733]
[1777298499243,40.24,77808.16,0.0,-0.9049,6e-05,11.42117]
[1777298502674,40.24,77804.08,0.0,-0.90516,6e-05,11.39758]
[1777298503616,40.24,77804.08,0.0,-0.90516,6e-05,11.39758]
[1777298503668,40.24,77804.08,0.0,-0.90516,6e-05,11.39758]
[1777298503772,40.24,77804.08,0.0,-0.90516,6e-05,11.39758]
[1777298504482,40.24,77803.73,0.0,-0.90518,6e-05,11.39544]
[1777298504490,40.24,77803.73,0.0,-0.90518,6e-05,11.39544]
[1777298504520,40.24,77803.73,0.0,-0.90518,6e-05,11.39544]
[1777298504688,40.24,77803.31,0.0,-0.90521,6e-05,11.39291]
[1777298509165,40.24,77803.53,0.0,-0.9052,6e-05,11.39365]
[1777298509217,40.24,77803.53,0.0,-0.9052,6e-05,11.39365]
[1777298509274,40.24,77803.53,0.0,-0.9052,6e-05,11.39365]
[1777298509481,40.24,77804.59,0.0,-0.90514,6e-05,11.3993]
[1777298509520,40.24,77804.59,0.0,-0.90514,6e-05,11.3993]
[1777298509526,40.24,77804.59,0.0,-0.90514,6e-05,11.3993]
[1777298509722,40.24,77803.67,0.0,-0.9052,6e-05,11.3941]
[1777298511801,40.24,77804.23,0.0,-0.90516,6e-05,11.3971]
[1777298512019,40.24,77804.23,0.0,-0.90516,6e-05,11.3971]
[1777298512119,40.24,77804.12,0.0,-0.90517,6e-05,11.39631]
[1777298514294,40.24,77802.99,0.0,-0.90524,6e-05,11.38976]
[1777298514332,40.24,77802.3,0.0,-0.90529,6e-05,11.3857]
[1777298514518,40.24,77802.3,0.0,-0.90529,6e-05,11.3857]
[1777298514823,40.24,77802.3,0.0,-0.90529,6e-05,11.3857]
[1777298515018,40.24,77802.3,0.0,-0.90529,6e-05,11.3857]
[1777298515071,40.24,77802.3,0.0,-0.90529,6e-05,11.3857]
[1777298515120,40.24,77806.16,0.0,-0.90505,6e-05,11.40735]
[1777298515938,40.24,77806.16,0.0,-0.90505,6e-05,11.40735]
[1777298515996,40.24,77806.16,0.0,-0.90505,6e-05,11.40735]
[1777298516086,40.24,77806.55,0.0,-0.90503,6e-05,11.40936]
[1777298516640,40.24,77806.55,0.0,-0.90503,6e-05,11.40936]
[1777298516777,40.24,77806.55,0.0,-0.90503,6e-05,11.40936]
[1777298517129,40.24,77806.55,0.0,-0.90503,6e-05,11.40936]
[1777298518279,40.24,77809.43,0.0,-0.90485,6e-05,11.42545]
[1777298518307,40.24,77810.56,0.0,-0.90479,6e-05,11.43139]
[1777298518520,40.24,77810.56,0.0,-0.90479,6e-05,11.43139]
[1777298518786,40.24,77806.06,0.0,-0.90507,6e-05,11.40595]
[1777298519887,40.24,77806.06,0.0,-0.90507,6e-05,11.40595]
[1777298519940,40.24,77806.06,0.0,-0.90507,6e-05,11.40595]
[1777298520020,40.24,77806.06,0.0,-0.90507,6e-05,11.40595]
[1777298522055,40.24,77802.8,0.0,-0.90527,6e-05,11.38717]
[1777298522108,40.24,77802.8,0.0,-0.90527,6e-05,11.38717]
[1777298522269,40.24,77802.8,0.0,-0.90527,6e-05,11.38717]
[1777298522157,40.23,77792.82,0.0,-0.90589,6e-05,11.33071]
[1777298522816,40.23,77781.89,0.0,-0.90657,6e-05,11.26911]
[1777298523823,40.23,77777.28,0.0,-0.90685,6e-05,11.24322]
[1777298524830,40.23,77772.49,0.0,-0.90714,6e-05,11.21638]
[1777298525619,40.23,77772.49,0.0,-0.90714,6e-05,11.21638]
[1777298525671,40.23,77772.49,0.0,-0.90714,6e-05,11.21638]
[1777298525772,40.23,77772.49,0.0,-0.90714,6e-05,11.21638]
[1777298526847,40.23,77762.52,0.0,-0.90776,6e-05,11.15999]
[1777298527853,40.23,77754.63,0.0,-0.90824,6e-05,11.11568]
[1777298528861,40.23,77754.65,0.0,-0.90824,6e-05,11.11568]
[1777298530891,40.23,77754.27,0.0,-0.90826,6e-05,11.11344]
[1777298530945,40.23,77754.27,0.0,-0.90826,6e-05,11.11344]
[1777298531019,40.23,77754.27,0.0,-0.90826,6e-05,11.11344]
[1777298531242,40.23,77754.27,0.0,-0.90826,6e-05,11.11344]
[1777298531882,40.23,77758.99,0.0,-0.90798,6e-05,11.13962]
[1777298532896,40.23,77758.99,0.0,-0.90798,6e-05,11.13962]
[1777298533020,40.23,77758.99,0.0,-0.90798,6e-05,11.13962]
[1777298533107,40.23,77759.82,0.0,-0.90793,6e-05,11.14412]
[1777298534128,40.23,77759.82,0.0,-0.90793,6e-05,11.14412]
[1777298534271,40.23,77759.82,0.0,-0.90793,6e-05,11.14412]
[1777298534327,40.23,77764.62,0.0,-0.90764,6e-05,11.17065]
[1777298534903,40.23,77769.31,0.0,-0.90736,6e-05,11.19693]
[1777298535911,40.23,77777.1,0.0,-0.90688,6e-05,11.24041]
[1777298536919,40.23,77790.57,0.0,-0.90605,6e-05,11.31686]
[1777298537925,40.23,77790.38,0.0,-0.90606,6e-05,11.31531]
[1777298539026,40.23,77790.38,0.0,-0.90606,6e-05,11.31531]
[1777298539077,40.23,77790.38,0.0,-0.90606,6e-05,11.31531]
[1777298539270,40.23,77790.38,0.0,-0.90606,6e-05,11.31531]
[1777298539939,40.23,77782.99,0.0,-0.90652,6e-05,11.27362]
[1777298541012,40.23,77782.99,0.0,-0.90652,6e-05,11.27362]
[1777298541021,40.23,77782.99,0.0,-0.90652,6e-05,11.27362]
[1777298541304,40.23,77782.99,0.0,-0.90652,6e-05,11.27362]
[1777298541310,40.23,77779.79,0.0,-0.90672,6e-05,11.25568]
[1777298542801,40.23,77776.2,0.0,-0.90694,6e-05,11.23551]
[1777298542847,40.23,77776.2,0.0,-0.90694,6e-05,11.23551]
[1777298542899,40.23,77776.2,0.0,-0.90694,6e-05,11.23551]
[1777298543019,40.23,77776.2,0.0,-0.90694,6e-05,11.23551]
[1777298543053,40.23,77768.99,0.0,-0.90738,6e-05,11.19513]
[1777298545981,40.23,77774.84,0.0,-0.90701,6e-05,11.22831]
[1777298546474,40.23,77774.84,0.0,-0.90701,6e-05,11.22831]
[1777298546498,40.23,77774.84,0.0,-0.90701,6e-05,11.22831]
[1777298546520,40.23,77774.84,0.0,-0.90701,6e-05,11.22831]
[1777298547247,40.23,77774.84,0.0,-0.90701,6e-05,11.22831]
[1777298547269,40.23,77774.84,0.0,-0.90701,6e-05,11.22831]
[1777298547286,40.23,77775.53,0.0,-0.90697,6e-05,11.23227]
[1777298547971,40.23,77775.53,0.0,-0.90697,6e-05,11.23227]
[1777298550410,40.23,77776.17,0.0,-0.90693,6e-05,11.23608]
[1777298550501,40.23,77776.17,0.0,-0.90693,6e-05,11.23608]
[1777298550519,40.23,77776.17,0.0,-0.90693,6e-05,11.23608]
[1777298550556,40.23,77776.17,0.0,-0.90693,6e-05,11.23608]
[1777298551361,40.23,77776.17,0.0,-0.90693,6e-05,11.23608]
[1777298551016,40.23,77776.59,0.0,-0.90694,6e-05,11.23418]
[1777298551518,40.23,77776.59,0.0,-0.90694,6e-05,11.23418]
[1777298552023,40.23,77785.32,0.0,-0.9064,6e-05,11.28294]
[1777298553030,40.23,77797.82,0.0,-0.90564,6e-05,11.35298]
[1777298554011,40.23,77797.82,0.0,-0.90564,6e-05,11.35298]
[1777298554021,40.23,77797.82,0.0,-0.90564,6e-05,11.35298]
[1777298554145,40.23,77797.82,0.0,-0.90564,6e-05,11.35298]
[1777298554197,40.23,77797.82,0.0,-0.90564,6e-05,11.35298]
[1777298554271,40.23,77797.82,0.0,-0.90564,6e-05,11.35298]
[1777298554324,40.23,77801.41,0.0,-0.90542,6e-05,11.37226]
[1777298558318,40.23,77800.44,0.0,-0.90549,6e-05,11.36651]
[1777298558519,40.23,77798.19,0.0,-0.90563,6e-05,11.35369]
[1777298559072,40.23,77798.87,0.0,-0.90559,6e-05,11.35742]
[1777298561086,40.23,77793.72,0.0,-0.90591,6e-05,11.32816]
[1777298562191,40.23,77793.72,0.0,-0.90591,6e-05,11.32816]
[1777298562237,40.23,77793.72,0.0,-0.90591,6e-05,11.32816]
[1777298562271,40.23,77793.72,0.0,-0.90591,6e-05,11.32816]
[1777298562332,40.23,77791.05,0.0,-0.90608,6e-05,11.3123]
[1777298567263,40.22,77792.12,0.0,-0.90603,6e-05,11.31711]
[1777298567274,40.22,77792.12,0.0,-0.90603,6e-05,11.31711]
[1777298567336,40.22,77792.12,0.0,-0.90603,6e-05,11.31711]
[1777298567375,40.22,77783.97,0.0,-0.90654,6e-05,11.27051]
[1777298567520,40.22,77783.97,0.0,-0.90654,6e-05,11.27051]
[1777298571156,40.22,77765.06,0.0,-0.90771,6e-05,11.16345]
[1777298573170,40.22,77756.08,0.0,-0.90826,6e-05,11.11272]
[1777298574060,40.22,77756.08,0.0,-0.90826,6e-05,11.11272]
[1777298574121,40.22,77756.08,0.0,-0.90826,6e-05,11.11272]
[1777298574269,40.22,77756.08,0.0,-0.90826,6e-05,11.11272]
[1777298574324,40.22,77755.2,0.0,-0.90832,6e-05,11.10754]
[1777298578205,40.22,77759.55,0.0,-0.90806,6e-05,11.13156]
[1777298578849,40.22,77759.55,0.0,-0.90806,6e-05,11.13156]
[1777298578890,40.22,77759.55,0.0,-0.90806,6e-05,11.13156]
[1777298579020,40.22,77759.55,0.0,-0.90806,6e-05,11.13156]
[1777298579211,40.22,77758.1,0.0,-0.90815,6e-05,11.12334]
[1777298582233,40.22,77754.78,0.0,-0.90835,6e-05,11.10439]
[1777298584434,40.22,77752.02,0.0,-0.90852,6e-05,11.08876]
[1777298584506,40.22,77752.02,0.0,-0.90852,6e-05,11.08876]
[1777298584525,40.22,77752.02,0.0,-0.90852,6e-05,11.08876]
[1777298585254,40.22,77753.43,0.0,-0.90844,6e-05,11.09655]
[1777298586261,40.22,77757.58,0.0,-0.90819,6e-05,11.11966]
[1777298589095,40.22,77757.68,0.0,-0.90818,6e-05,11.12]
[1777298589102,40.22,77757.68,0.0,-0.90818,6e-05,11.12]
[1777298589269,40.22,77757.68,0.0,-0.90818,6e-05,11.12]
[1777298589282,40.22,77757.46,0.0,-0.9082,6e-05,11.11864]
[1777298594317,40.21,77757.76,0.0,-0.90819,6e-05,11.11966]
[1777298595898,40.21,77758.89,0.0,-0.90812,6e-05,11.12586]
[1777298596021,40.21,77758.89,0.0,-0.90812,6e-05,11.12586]
[1777298596331,40.21,77753.6,0.0,-0.90844,6e-05,11.09602]
[1777298597591,40.21,77751.45,0.0,-0.90857,6e-05,11.08392]
[1777298601366,40.21,77747.04,0.0,-0.90884,6e-05,11.05904]
[1777298601680,40.21,77747.04,0.0,-0.90884,6e-05,11.05904]
[1777298601694,40.21,77747.04,0.0,-0.90884,6e-05,11.05904]
[1777298601769,40.21,77747.04,0.0,-0.90884,6e-05,11.05904]
[1777298602373,40.21,77742.86,0.0,-0.9091,6e-05,11.03569]
[1777298603380,40.21,77736.09,0.0,-0.9095,6e-05,10.99798]
[1777298603740,40.21,77736.09,0.0,-0.9095,6e-05,10.99798]
[1777298603769,40.21,77736.09,0.0,-0.9095,6e-05,10.99798]
[1777298604195,40.21,77736.09,0.0,-0.9095,6e-05,10.99798]
[1777298604387,40.21,77732.98,0.0,-0.90969,6e-05,10.98073]
[1777298608415,40.21,77727.72,0.0,-0.91001,6e-05,10.95147]
[1777298610433,40.21,77727.14,0.0,-0.91004,6e-05,10.94802]
[1777298610483,40.21,77727.14,0.0,-0.91004,6e-05,10.94802]
[1777298610524,40.21,77727.14,0.0,-0.91004,6e-05,10.94802]
[1777298610600,40.21,77726.45,0.0,-0.91009,6e-05,10.94397]
[1777298614457,40.21,77730.44,0.0,-0.90988,6e-05,10.96138]
[1777298615463,40.21,77730.44,0.0,-0.90988,6e-05,10.96138]
[1777298615521,40.21,77730.44,0.0,-0.90988,6e-05,10.96138]
[1777298615582,40.21,77732.18,0.0,-0.90978,6e-05,10.97115]
[1777298617527,40.21,77731.47,0.0,-0.90982,6e-05,10.96728]
[1777298617606,40.21,77736.73,0.0,-0.9095,6e-05,10.99662]
[1777298618488,40.21,77742.33,0.0,-0.90917,6e-05,11.02785]
[1777298620504,40.21,77744.27,0.0,-0.90905,6e-05,11.03862]
[1777298625525,40.21,77741.79,0.0,-0.9092,6e-05,11.02471]
[1777298625687,40.21,77741.79,0.0,-0.9092,6e-05,11.02471]
[1777298625768,40.21,77741.79,0.0,-0.9092,6e-05,11.02471]
[1777298626544,40.21,77745.96,0.0,-0.90895,6e-05,11.04796]
[1777298629224,40.21,77746.03,0.0,-0.90895,6e-05,11.04831]
[1777298629274,40.21,77746.03,0.0,-0.90895,6e-05,11.04831]
[1777298629520,40.21,77748.77,0.0,-0.90878,6e-05,11.06355]
[1777298633200,40.21,77745.73,0.0,-0.90897,6e-05,11.04649]
[1777298633252,40.21,77745.73,0.0,-0.90897,6e-05,11.04649]
[1777298633269,40.21,77745.73,0.0,-0.90897,6e-05,11.04649]
[1777298633597,40.21,77748.74,0.0,-0.90878,6e-05,11.06319]
[1777298634632,40.21,77752.03,0.0,-0.90859,6e-05,11.08151]
[1777298635754,40.21,77752.03,0.0,-0.90859,6e-05,11.08151]
[1777298635768,40.21,77752.03,0.0,-0.90859,6e-05,11.08151]
[1777298635841,40.21,77752.03,0.0,-0.90859,6e-05,11.08151]
[1777298635849,40.21,77758.36,0.0,-0.9082,6e-05,11.1168]
[1777298636691,40.21,77758.36,0.0,-0.9082,6e-05,11.1168]
[1777298636768,40.21,77758.36,0.0,-0.9082,6e-05,11.1168]
[1777298640259,40.21,77757.68,0.0,-0.90825,6e-05,11.1126]
[1777298640265,40.21,77757.68,0.0,-0.90825,6e-05,11.1126]
[1777298640518,40.21,77756.63,0.0,-0.90831,6e-05,11.1066]
[1777298642684,40.21,77751.43,0.0,-0.90863,6e-05,11.07723]
[1777298644698,40.21,77748.46,0.0,-0.90881,6e-05,11.06052]
[1777298646270,40.21,77748.46,0.0,-0.90881,6e-05,11.06052]
[1777298646322,40.21,77748.46,0.0,-0.90881,6e-05,11.06052]
[1777298646517,40.21,77750.58,0.0,-0.90869,6e-05,11.07231]
[1777298648732,40.21,77746.97,0.0,-0.90891,6e-05,11.05196]
[1777298650416,40.21,77746.97,0.0,-0.90891,6e-05,11.05196]
[1777298650427,40.21,77746.97,0.0,-0.90891,6e-05,11.05196]
[1777298650519,40.21,77744.6,0.0,-0.90905,6e-05,11.03871]
[1777298656451,40.21,77743.54,0.0,-0.90911,6e-05,11.03279]
[1777298656460,40.21,77743.54,0.0,-0.90911,6e-05,11.03279]
[1777298656523,40.21,77744.54,0.0,-0.90905,6e-05,11.03836]
[1777298661458,40.21,77745.35,0.0,-0.909,6e-05,11.04285]
[1777298661503,40.21,77745.5,0.0,-0.909,6e-05,11.04366]
[1777298661520,40.21,77745.5,0.0,-0.909,6e-05,11.04366]
[1777298663837,40.21,77742.03,0.0,-0.90921,6e-05,11.02428]
[1777298666319,40.21,77742.28,0.0,-0.90919,6e-05,11.02569]
[1777298666358,40.21,77742.28,0.0,-0.90919,6e-05,11.02569]
[1777298666518,40.21,77744.21,0.0,-0.90907,6e-05,11.03646]
[1777298668872,40.21,77741.01,0.0,-0.90927,6e-05,11.01864]
[1777298671296,40.21,77740.85,0.0,-0.90928,6e-05,11.01778]
[1777298671348,40.21,77740.85,0.0,-0.90928,6e-05,11.01778]
[1777298671521,40.21,77740.24,0.0,-0.90934,6e-05,11.01049]
[1777298674522,40.21,77740.81,0.0,-0.90931,6e-05,11.01375]
[1777298674740,40.21,77740.81,0.0,-0.90931,6e-05,11.01375]
[1777298674769,40.21,77740.81,0.0,-0.90931,6e-05,11.01375]
[1777298674913,40.21,77744.12,0.0,-0.90911,6e-05,11.03223]
[1777298679239,40.21,77743.99,0.0,-0.90911,6e-05,11.03149]
[1777298679269,40.21,77743.99,0.0,-0.90911,6e-05,11.03149]
[1777298679385,40.21,77743.99,0.0,-0.90911,6e-05,11.03149]
[1777298680426,40.21,77743.48,0.0,-0.90914,6e-05,11.02864]
[1777298679949,40.21,77739.23,0.0,-0.9094,6e-05,11.00496]
[1777298680700,40.21,77739.23,0.0,-0.9094,6e-05,11.00496]
[1777298680956,40.21,77729.35,0.0,-0.90999,6e-05,10.95004]
[1777298681964,40.21,77725.41,0.0,-0.91023,6e-05,10.92828]
[1777298685990,40.21,77720.62,0.0,-0.91052,6e-05,10.90093]
[1777298687049,40.21,77720.62,0.0,-0.91052,6e-05,10.90093]
[1777298687101,40.21,77720.62,0.0,-0.91052,6e-05,10.90093]
[1777298687270,40.21,77720.62,0.0,-0.91052,6e-05,10.90093]
[1777298688005,40.21,77716.07,0.0,-0.9108,6e-05,10.87544]
[1777298692756,40.21,77717.26,0.0,-0.91073,6e-05,10.88161]
[1777298692770,40.21,77717.26,0.0,-0.91073,6e-05,10.88161]
[1777298692852,40.21,77717.26,0.0,-0.91073,6e-05,10.88161]
[1777298693377,40.21,77717.26,0.0,-0.91073,6e-05,10.88161]
[1777298693527,40.2,77719.52,0.0,-0.9106,6e-05,10.89388]
[1777298698542,40.2,77718.04,0.0,-0.91069,6e-05,10.88518]
[1777298700570,40.2,77717.98,0.0,-0.9107,6e-05,10.88459]
[1777298700576,40.2,77717.98,0.0,-0.9107,6e-05,10.88459]
[1777298700781,40.2,77717.98,0.0,-0.9107,6e-05,10.88459]
[1777298704509,40.2,77717.31,0.0,-0.91074,6e-05,10.88051]
[1777298704521,40.2,77717.31,0.0,-0.91074,6e-05,10.88051]
[1777298704590,40.2,77715.34,0.0,-0.91086,6e-05,10.86947]
[1777298705958,40.2,77713.25,0.0,-0.91099,6e-05,10.85779]
[1777298706019,40.2,77713.25,0.0,-0.91099,6e-05,10.85779]
[1777298710780,40.2,77712.62,0.0,-0.91103,6e-05,10.85385]
[1777298710832,40.2,77712.62,0.0,-0.91103,6e-05,10.85385]
[1777298711022,40.2,77712.62,0.0,-0.91103,6e-05,10.85385]
[1777298712174,40.2,77704.66,0.0,-0.9115,6e-05,10.80968]
[1777298713181,40.2,77697.84,0.0,-0.91191,6e-05,10.77201]
[1777298713683,40.2,77697.84,0.0,-0.91191,6e-05,10.77201]
[1777298713768,40.2,77697.84,0.0,-0.91191,6e-05,10.77201]
[1777298713769,40.2,77697.84,0.0,-0.91191,6e-05,10.77201]
[1777298714019,40.2,77697.84,0.0,-0.91191,6e-05,10.77201]
[1777298714188,40.2,77694.51,0.0,-0.9121,6e-05,10.75369]
[1777298715195,40.2,77691.71,0.0,-0.91227,6e-05,10.73832]
[1777298718215,40.2,77698.12,0.0,-0.91189,6e-05,10.77388]
[1777298719424,40.2,77698.12,0.0,-0.91189,6e-05,10.77388]
[1777298719529,40.2,77698.12,0.0,-0.91189,6e-05,10.77388]
[1777298719558,40.2,77700.73,0.0,-0.91173,6e-05,10.78831]
[1777298720312,40.2,77700.73,0.0,-0.91173,6e-05,10.78831]
[1777298720519,40.2,77700.73,0.0,-0.91173,6e-05,10.78831]
[1777298723289,40.2,77699.91,0.0,-0.91178,6e-05,10.78381]
[1777298723337,40.2,77699.91,0.0,-0.91178,6e-05,10.78381]
[1777298723520,40.2,77699.91,0.0,-0.91178,6e-05,10.78381]
[1777298723438,40.2,77695.52,0.0,-0.91204,6e-05,10.75961]
[1777298726273,40.2,77699.43,0.0,-0.91181,6e-05,10.78134]
[1777298727150,40.2,77699.43,0.0,-0.91181,6e-05,10.78134]
[1777298727203,40.2,77699.43,0.0,-0.91181,6e-05,10.78134]
[1777298727269,40.2,77699.43,0.0,-0.91181,6e-05,10.78134]
[1777298729294,40.2,77696.17,0.0,-0.912,6e-05,10.76343]
[1777298730111,40.2,77696.17,0.0,-0.912,6e-05,10.76343]
[1777298730163,40.2,77696.17,0.0,-0.912,6e-05,10.76343]
[1777298730273,40.2,77696.17,0.0,-0.912,6e-05,10.76343]
[1777298730301,40.2,77693.4,0.0,-0.91216,6e-05,10.74821]
[1777298732315,40.2,77698.14,0.0,-0.91191,6e-05,10.77055]
[1777298734562,40.2,77699.82,0.0,-0.91181,6e-05,10.7799]
[1777298734614,40.2,77699.82,0.0,-0.91181,6e-05,10.7799]
[1777298734773,40.2,77699.82,0.0,-0.91181,6e-05,10.7799]
[1777298737196,40.2,77698.74,0.0,-0.91187,6e-05,10.77399]
[1777298737269,40.2,77698.74,0.0,-0.91187,6e-05,10.77399]
[1777298737282,40.2,77698.74,0.0,-0.91187,6e-05,10.77399]
[1777298737956,40.2,77696.1,0.0,-0.91203,6e-05,10.75946]
[1777298738019,40.2,77696.1,0.0,-0.91203,6e-05,10.75946]
[1777298738357,40.2,77692.54,0.0,-0.91224,6e-05,10.73988]
[1777298740371,40.2,77685.51,0.0,-0.91265,6e-05,10.70094]
[1777298743198,40.2,77684.01,0.0,-0.91274,6e-05,10.69217]
[1777298743241,40.2,77684.01,0.0,-0.91274,6e-05,10.69217]
[1777298743278,40.2,77684.01,0.0,-0.91274,6e-05,10.69217]
[1777298745411,40.2,77692.31,0.0,-0.91226,6e-05,10.73716]
[1777298746380,40.2,77692.31,0.0,-0.91226,6e-05,10.73716]
[1777298746487,40.2,77692.31,0.0,-0.91226,6e-05,10.73716]
[1777298746522,40.2,77692.31,0.0,-0.91226,6e-05,10.73716]
[1777298746413,40.2,77697.86,0.0,-0.91194,6e-05,10.76751]
[1777298748427,40.2,77726.67,0.0,-0.91024,6e-05,10.92631]
[1777298749434,40.2,77732.64,0.0,-0.90988,6e-05,10.95951]
[1777298750441,40.2,77733.05,0.0,-0.90986,6e-05,10.9616]
[1777298752455,40.2,77728.22,0.0,-0.91015,6e-05,10.93428]
[1777298753462,40.2,77718.74,0.0,-0.91072,6e-05,10.88146]
[1777298754574,40.2,77718.74,0.0,-0.91072,6e-05,10.88146]
[1777298754469,40.2,77715.81,0.0,-0.9109,6e-05,10.86503]
[1777298754628,40.2,77715.81,0.0,-0.9109,6e-05,10.86503]
[1777298754772,40.2,77715.81,0.0,-0.9109,6e-05,10.86503]
[1777298755476,40.2,77716.56,0.0,-0.91085,6e-05,10.86906]
[1777298760511,40.19,77714.89,0.0,-0.91096,6e-05,10.85926]
[1777298761518,40.19,77724.06,0.0,-0.91041,6e-05,10.91009]
[1777298762525,40.19,77741.17,0.0,-0.90939,6e-05,11.00513]
[1777298763535,40.19,77752.42,0.0,-0.90871,6e-05,11.06772]
[1777298764546,40.19,77763.1,0.0,-0.90806,6e-05,11.12713]
[1777298765552,40.19,77761.16,0.0,-0.90818,6e-05,11.11608]
[1777298766559,40.19,77755.66,0.0,-0.90852,6e-05,11.0852]
[1777298767580,40.19,77752.45,0.0,-0.90871,6e-05,11.06719]
[1777298772615,40.19,77751.28,0.0,-0.90879,6e-05,11.06008]
[1777298773622,40.19,77754.94,0.0,-0.90857,6e-05,11.08014]
[1777298775636,40.19,77764.18,0.0,-0.90802,6e-05,11.13099]
[1777298776877,40.19,77764.18,0.0,-0.90802,6e-05,11.13099]
[1777298777101,40.19,77772.65,0.0,-0.90751,6e-05,11.17831]
[1777298777691,40.19,77821.76,0.0,-0.90447,6e-05,11.45525]
[1777298778675,40.19,77834.15,0.0,-0.90369,6e-05,11.5261]
[1777298779949,40.19,77834.15,0.0,-0.90369,6e-05,11.5261]
[1777298780575,40.19,77834.15,0.0,-0.90369,6e-05,11.5261]
[1777298779992,40.19,77841.91,0.0,-0.9032,6e-05,11.57018]
[1777298780682,40.19,77841.91,0.0,-0.9032,6e-05,11.57018]
[1777298781368,40.19,77841.91,0.0,-0.9032,6e-05,11.57018]
[1777298781522,40.19,77841.91,0.0,-0.9032,6e-05,11.57018]
[1777298781527,40.19,77843.76,0.0,-0.90308,6e-05,11.5806]
[1777298782800,40.19,77845.43,0.0,-0.90298,6e-05,11.58999]
[1777298782821,40.19,77845.8,0.0,-0.90296,6e-05,11.59195]
[1777298785724,40.19,77832.75,0.0,-0.90379,6e-05,11.51661]
[1777298786731,40.19,77830.29,0.0,-0.90395,6e-05,11.50228]
[1777298788745,40.18,77836.71,0.0,-0.90355,6e-05,11.53809]
[1777298790731,40.18,77839.05,0.0,-0.90341,6e-05,11.55102]
[1777298790772,40.18,77872.44,0.0,-0.90129,6e-05,11.74161]
[1777298791768,40.18,77882.59,0.0,-0.90067,6e-05,11.79535]
[1777298792775,40.18,77898.71,0.0,-0.89963,6e-05,11.88799]
[1777298794360,40.18,77898.71,0.0,-0.89963,6e-05,11.88799]
[1777298794462,40.18,77901.31,0.0,-0.89947,6e-05,11.90194]
[1777298794789,40.18,77895.86,0.0,-0.89983,6e-05,11.86998]
[1777298796387,40.18,77895.86,0.0,-0.89983,6e-05,11.86998]
[1777298796408,40.18,77895.64,0.0,-0.89985,6e-05,11.86817]
[1777298796803,40.18,77910.85,0.0,-0.89887,7e-05,11.95525]
[1777298797810,40.18,77910.65,0.0,-0.89889,7e-05,11.95342]
[1777298800082,40.18,77910.9,0.0,-0.89888,7e-05,11.95454]
[1777298800123,40.18,77911.11,0.0,-0.89887,7e-05,11.95542]
[1777298803852,40.17,77904.7,0.0,-0.8993,6e-05,11.91711]
[1777298804859,40.17,77898.47,0.0,-0.89971,6e-05,11.88095]
[1777298805866,40.17,77894.69,0.0,-0.89996,6e-05,11.85898]
[1777298808887,40.17,77887.56,0.0,-0.90044,6e-05,11.81638]
[1777298810904,40.17,77894.64,0.0,-0.89999,6e-05,11.85611]
[1777298811909,40.17,77898.38,0.0,-0.89975,6e-05,11.87744]
[1777298813924,40.16,77892.53,0.0,-0.90014,6e-05,11.84336]
[1777298814931,40.16,77881.87,0.0,-0.90083,6e-05,11.78161]
[1777298815938,40.16,77875.96,0.0,-0.90121,6e-05,11.74729]
[1777298816945,40.16,77865.03,0.0,-0.90192,6e-05,11.68434]
[1777298817952,40.16,77856.87,0.0,-0.90244,6e-05,11.63743]
[1777298818959,40.16,77855.49,0.0,-0.90253,6e-05,11.62934]
[1777298823996,40.16,77854.39,0.0,-0.90261,6e-05,11.622]
[1777298826010,40.16,77841.38,0.0,-0.90344,6e-05,11.54715]
[1777298827017,40.16,77839.43,0.0,-0.90357,6e-05,11.53565]
[1777298830513,40.16,77840.01,0.0,-0.90354,6e-05,11.53819]
[1777298830576,40.16,77840.01,0.0,-0.90354,6e-05,11.53819]
[1777298830634,40.15,77835.66,0.0,-0.90382,6e-05,11.5127]
[1777298830769,40.15,77835.66,0.0,-0.90382,6e-05,11.5127]
[1777298831051,40.15,77834.42,0.0,-0.9039,6e-05,11.50566]
[1777298836293,40.15,77834.86,0.0,-0.90389,6e-05,11.5068]
[1777298836306,40.15,77834.86,0.0,-0.90389,6e-05,11.5068]
[1777298836519,40.15,77834.86,0.0,-0.90389,6e-05,11.5068]
[1777298836552,40.15,77837.64,0.0,-0.90372,6e-05,11.52227]
[1777298840832,40.15,77837.65,0.0,-0.90374,6e-05,11.52085]
[1777298840855,40.15,77837.65,0.0,-0.90374,6e-05,11.52085]
[1777298841022,40.15,77837.65,0.0,-0.90374,6e-05,11.52085]
[1777298841321,40.15,77837.65,0.0,-0.90374,6e-05,11.52085]
[1777298841520,40.15,77837.65,0.0,-0.90374,6e-05,11.52085]
[1777298847164,40.14,77837.01,0.0,-0.9038,6e-05,11.51474]
[1777298848171,40.14,77840.19,0.0,-0.90361,6e-05,11.53249]
[1777298849381,40.14,77840.19,0.0,-0.90361,6e-05,11.53249]
[1777298849430,40.14,77840.19,0.0,-0.90361,6e-05,11.53249]
[1777298849519,40.14,77840.19,0.0,-0.90361,6e-05,11.53249]
[1777298853206,40.14,77833.71,0.0,-0.90405,6e-05,11.4911]
[1777298854213,40.14,77826.38,0.0,-0.90451,6e-05,11.44916]
[1777298855261,40.14,77826.38,0.0,-0.90451,6e-05,11.44916]
[1777298855275,40.14,77826.38,0.0,-0.90451,6e-05,11.44916]
[1777298861503,40.14,77826.92,0.0,-0.9045,6e-05,11.4508]
[1777298863240,40.14,77829.0,0.0,-0.90437,6e-05,11.4621]
[1777298863275,40.14,77829.0,0.0,-0.90437,6e-05,11.4621]
[1777298863440,40.14,77829.0,0.0,-0.90437,6e-05,11.4621]
[1777298863554,40.14,77829.0,0.0,-0.90437,6e-05,11.4621]
[1777298863777,40.14,77828.37,0.0,-0.90441,6e-05,11.45825]
[1777298866297,40.13,77814.2,0.0,-0.90531,6e-05,11.37716]
[1777298867304,40.13,77806.07,0.0,-0.90582,6e-05,11.33104]
[1777298868311,40.13,77801.79,0.0,-0.90609,6e-05,11.30643]
[1777298870326,40.13,77805.36,0.0,-0.90587,6e-05,11.32576]
[1777298871333,40.13,77817.92,0.0,-0.9051,6e-05,11.39637]
[1777298872340,40.13,77820.45,0.0,-0.90495,6e-05,11.41017]
[1777298874052,40.13,77820.63,0.0,-0.90494,6e-05,11.41063]
[1777298874073,40.13,77820.63,0.0,-0.90494,6e-05,11.41063]
[1777298874274,40.13,77820.63,0.0,-0.90494,6e-05,11.41063]
[1777298878746,40.13,77823.61,0.0,-0.90477,6e-05,11.42634]
[1777298878770,40.13,77823.61,0.0,-0.90477,6e-05,11.42634]
[1777298878798,40.13,77823.61,0.0,-0.90477,6e-05,11.42634]
[1777298879395,40.13,77823.61,0.0,-0.90477,6e-05,11.42634]
[1777298879518,40.13,77823.61,0.0,-0.90477,6e-05,11.42634]
[1777298883422,40.12,77825.81,0.0,-0.90464,6e-05,11.43776]
[1777298883443,40.12,77825.81,0.0,-0.90464,6e-05,11.43776]
[1777298883519,40.12,77825.81,0.0,-0.90464,6e-05,11.43776]
[1777298884425,40.12,77832.37,0.0,-0.90424,6e-05,11.47457]
[1777298886439,40.12,77839.99,0.0,-0.90376,6e-05,11.51734]
[1777298888206,40.12,77841.38,0.0,-0.90368,6e-05,11.52491]
[1777298888221,40.12,77841.38,0.0,-0.90368,6e-05,11.52491]
[1777298888276,40.12,77841.38,0.0,-0.90368,6e-05,11.52491]
[1777298892481,40.12,77846.78,0.0,-0.90336,6e-05,11.55388]
[1777298896509,40.11,77850.53,0.0,-0.90314,6e-05,11.57369]
[1777298897516,40.11,77856.05,0.0,-0.90279,6e-05,11.60509]
[1777298898523,40.11,77850.56,0.0,-0.90314,6e-05,11.57361]
[1777298899692,40.11,77847.33,0.0,-0.90335,6e-05,11.55495]
[1777298900960,40.11,77846.74,0.0,-0.90338,6e-05,11.55158]
[1777298901012,40.11,77846.74,0.0,-0.90338,6e-05,11.55158]
[1777298901020,40.11,77846.74,0.0,-0.90338,6e-05,11.55158]
[1777298902552,40.11,77841.41,0.0,-0.90372,6e-05,11.52109]
[1777298903559,40.11,77835.06,0.0,-0.90412,6e-05,11.48491]
[1777298904436,40.11,77835.06,0.0,-0.90412,6e-05,11.48491]
[1777298904521,40.11,77835.06,0.0,-0.90412,6e-05,11.48491]
[1777298904697,40.11,77835.06,0.0,-0.90412,6e-05,11.48491]
[1777298904769,40.11,77835.06,0.0,-0.90412,6e-05,11.48491]
[1777298904725,40.11,77832.98,0.0,-0.90426,6e-05,11.47244]
[1777298905019,40.11,77832.98,0.0,-0.90426,6e-05,11.47244]
[1777298905572,40.11,77826.15,0.0,-0.90469,6e-05,11.43366]
[1777298906580,40.11,77818.6,0.0,-0.90516,6e-05,11.39057]
[1777298908585,40.11,77819.12,0.0,-0.90513,6e-05,11.3933]
[1777298908587,40.11,77819.12,0.0,-0.90513,6e-05,11.3933]
[1777298908778,40.11,77819.12,0.0,-0.90513,6e-05,11.3933]
[1777298911295,40.11,77816.21,0.0,-0.90532,6e-05,11.37635]
[1777298914636,40.11,77818.67,0.0,-0.9052,6e-05,11.3858]
[1777298915643,40.11,77826.33,0.0,-0.90472,6e-05,11.42911]
[1777298916510,40.11,77826.33,0.0,-0.90472,6e-05,11.42911]
[1777298916519,40.11,77826.33,0.0,-0.90472,6e-05,11.42911]
[1777298916562,40.11,77826.33,0.0,-0.90472,6e-05,11.42911]
[1777298917687,40.11,77828.31,0.0,-0.9046,6e-05,11.44019]
[1777298917769,40.11,77828.31,0.0,-0.9046,6e-05,11.44019]
[1777298918664,40.11,77836.54,0.0,-0.90409,6e-05,11.48683]
[1777298920678,40.11,77839.44,0.0,-0.9039,6e-05,11.50342]
[1777298921958,40.11,77838.94,0.0,-0.90393,6e-05,11.50061]
[1777298922010,40.11,77838.94,0.0,-0.90393,6e-05,11.50061]
[1777298922019,40.11,77838.94,0.0,-0.90393,6e-05,11.50061]
[1777298926379,40.11,77836.9,0.0,-0.90406,6e-05,11.48899]
[1777298926387,40.11,77836.9,0.0,-0.90406,6e-05,11.48899]
[1777298926526,40.11,77836.9,0.0,-0.90406,6e-05,11.48899]
[1777298929591,40.11,77837.11,0.0,-0.90406,6e-05,11.48961]
[1777298929643,40.11,77837.11,0.0,-0.90406,6e-05,11.48961]
[1777298929773,40.11,77837.11,0.0,-0.90406,6e-05,11.48961]
[1777298934636,40.1,77837.82,0.0,-0.90403,6e-05,11.4921]
[1777298934684,40.1,77837.82,0.0,-0.90403,6e-05,11.4921]
[1777298934771,40.1,77837.82,0.0,-0.90403,6e-05,11.4921]
[1777298938696,40.1,77835.16,0.0,-0.90421,6e-05,11.4761]
[1777298938745,40.1,77835.16,0.0,-0.90421,6e-05,11.4761]
[1777298938772,40.1,77835.16,0.0,-0.90421,6e-05,11.4761]
[1777298942482,40.1,77833.28,0.0,-0.90432,6e-05,11.46562]
[1777298942528,40.1,77833.28,0.0,-0.90432,6e-05,11.46562]
[1777298947835,40.1,77832.86,0.0,-0.90435,6e-05,11.46354]
[1777298947886,40.1,77835.3,0.0,-0.90419,6e-05,11.47748]
[1777298948018,40.1,77835.3,0.0,-0.90419,6e-05,11.47748]
[1777298953908,40.1,77837.59,0.0,-0.90404,6e-05,11.4908]
[1777298956471,40.1,77837.92,0.0,-0.90402,6e-05,11.49272]
[1777298956523,40.1,77837.92,0.0,-0.90402,6e-05,11.49272]
[1777298956774,40.1,77837.92,0.0,-0.90402,6e-05,11.49272]
[1777298961122,40.1,77836.28,0.0,-0.90413,6e-05,11.48261]
[1777298961124,40.1,77836.28,0.0,-0.90413,6e-05,11.48261]
[1777298961272,40.1,77836.28,0.0,-0.90413,6e-05,11.48261]
[1777298967004,40.1,77838.53,0.0,-0.90402,6e-05,11.49335]
[1777298969883,40.1,77839.27,0.0,-0.90398,6e-05,11.49696]
[1777298969930,40.1,77839.27,0.0,-0.90398,6e-05,11.49696]
[1777298970019,40.1,77839.27,0.0,-0.90398,6e-05,11.49696]
[1777298972039,40.1,77843.05,0.0,-0.90378,6e-05,11.51352]
[1777298974616,40.09,77843.81,0.0,-0.90373,6e-05,11.51752]
[1777298974679,40.09,77843.81,0.0,-0.90373,6e-05,11.51752]
[1777298974771,40.09,77843.81,0.0,-0.90373,6e-05,11.51752]
[1777298975060,40.09,77848.66,0.0,-0.90344,6e-05,11.54448]
[1777298979210,40.09,77849.52,0.0,-0.90339,6e-05,11.54891]
[1777298979219,40.09,77849.52,0.0,-0.90339,6e-05,11.54891]
[1777298979268,40.09,77849.52,0.0,-0.90339,6e-05,11.54891]
[1777298979309,40.09,77843.06,0.0,-0.9038,6e-05,11.51205]
[1777298981103,40.09,77840.38,0.0,-0.90396,6e-05,11.49683]
[1777298985220,40.09,77839.21,0.0,-0.90404,6e-05,11.48964]
[1777298985267,40.09,77839.21,0.0,-0.90404,6e-05,11.48964]
[1777298985852,40.09,77839.21,0.0,-0.90404,6e-05,11.48964]
[1777298987063,40.09,77838.76,0.0,-0.90408,6e-05,11.48653]
[1777298987145,40.09,77834.77,0.0,-0.90433,6e-05,11.46358]
[1777298990165,40.09,77839.67,0.0,-0.90403,6e-05,11.49074]
[1777298994197,40.09,77836.43,0.0,-0.90425,6e-05,11.47124]
[1777298995204,40.09,77826.0,0.0,-0.9049,6e-05,11.41176]
[1777298996141,40.09,77826.0,0.0,-0.9049,6e-05,11.41176]
[1777298996193,40.09,77826.0,0.0,-0.9049,6e-05,11.41176]
[1777298996276,40.09,77826.0,0.0,-0.9049,6e-05,11.41176]
[1777298996346,40.09,77819.83,0.0,-0.90529,6e-05,11.37663]
[1777299002253,40.08,77811.71,0.0,-0.90581,6e-05,11.32971]
[1777299005273,40.08,77804.28,0.0,-0.90628,6e-05,11.28654]
[1777299006281,40.08,77796.5,0.0,-0.90677,6e-05,11.24229]
[1777299007288,40.08,77790.74,0.0,-0.90712,6e-05,11.20956]
[1777299009302,40.08,77785.11,0.0,-0.90747,6e-05,11.17742]
[1777299010308,40.08,77781.36,0.0,-0.90771,6e-05,11.15616]
[1777299013338,40.08,77774.96,0.0,-0.9081,6e-05,11.11979]
[1777299017391,40.08,77772.89,0.0,-0.90823,6e-05,11.10788]
[1777299018398,40.08,77779.4,0.0,-0.90783,6e-05,11.14436]
[1777299019405,40.08,77782.8,0.0,-0.90763,6e-05,11.16336]
[1777299020412,40.08,77779.87,0.0,-0.90781,6e-05,11.14674]
[1777299022426,40.08,77776.49,0.0,-0.90802,6e-05,11.12752]
[1777299023432,40.08,77779.43,0.0,-0.90784,6e-05,11.14394]
[1777299028468,40.08,77781.58,0.0,-0.90771,6e-05,11.15549]
[1777299030483,40.07,77778.69,0.0,-0.90789,6e-05,11.13901]
[1777299032498,40.07,77781.22,0.0,-0.90777,6e-05,11.14903]
[1777299035519,40.07,77777.62,0.0,-0.90799,6e-05,11.12844]
[1777299040554,40.07,77777.03,0.0,-0.90803,6e-05,11.12469]
[1777299045589,40.07,77779.67,0.0,-0.90788,6e-05,11.13908]
[1777299046595,40.07,77774.75,0.0,-0.90818,6e-05,11.11135]
[1777299051632,40.07,77775.37,0.0,-0.90815,6e-05,11.11447]
[1777299053646,40.07,77778.43,0.0,-0.90796,6e-05,11.1315]
[1777299055660,40.07,77775.23,0.0,-0.90816,6e-05,11.11335]
[1777299059688,40.07,77778.13,0.0,-0.90798,6e-05,11.12932]
[1777299061702,40.07,77768.88,0.0,-0.90855,6e-05,11.07722]
[1777299062718,40.07,77764.11,0.0,-0.90884,6e-05,11.05042]
[1777299064723,40.07,77760.77,0.0,-0.90904,6e-05,11.03172]
[1777299065730,40.07,77766.07,0.0,-0.90872,6e-05,11.06142]
[1777299067754,40.07,77771.74,0.0,-0.90838,6e-05,11.09325]
[1777299068761,40.07,77789.05,0.0,-0.90732,6e-05,11.19049]
[1777299069768,40.07,77801.19,0.0,-0.90657,6e-05,11.25888]
[1777299070775,40.07,77805.39,0.0,-0.90631,6e-05,11.2824]
[1777299071782,40.07,77806.6,0.0,-0.90624,6e-05,11.28931]
[1777299076818,40.07,77807.42,0.0,-0.90619,6e-05,11.29407]
[1777299079839,40.07,77810.33,0.0,-0.90601,6e-05,11.31018]
[1777299080846,40.07,77815.59,0.0,-0.90569,6e-05,11.33958]
[1777299082863,40.07,77815.33,0.0,-0.9057,6e-05,11.33802]
[1777299087899,40.06,77809.6,0.0,-0.90607,6e-05,11.30419]
[1777299088906,40.06,77806.85,0.0,-0.90625,6e-05,11.28783]
[1777299090920,40.06,77803.14,0.0,-0.90649,6e-05,11.26614]
[1777299091927,40.06,77799.64,0.0,-0.90674,6e-05,11.24208]
[1777299092933,40.06,77795.13,0.0,-0.90702,6e-05,11.21635]
[1777299094948,40.06,77792.07,0.0,-0.90722,6e-05,11.19858]
[1777299096962,40.06,77797.31,0.0,-0.9069,6e-05,11.22763]
[1777299100990,40.06,77798.49,0.0,-0.90684,6e-05,11.2331]
[1777299105019,40.05,77795.38,0.0,-0.90704,6e-05,11.21438]
[1777299110054,40.05,77805.3,0.0,-0.90645,6e-05,11.26899]
[1777299111060,40.05,77807.47,0.0,-0.90632,6e-05,11.28089]
[1777299112068,40.05,77815.48,0.0,-0.90582,6e-05,11.32582]
[1777299113074,40.05,77815.75,0.0,-0.90581,6e-05,11.32691]
[1777299115089,40.05,77819.72,0.0,-0.90558,6e-05,11.34849]
[1777299116096,40.05,77829.92,0.0,-0.90494,6e-05,11.40624]
[1777299117103,40.05,77830.94,0.0,-0.90488,6e-05,11.41184]
[1777299119117,40.05,77837.0,0.0,-0.9045,6e-05,11.44588]
[1777299122141,40.04,77844.51,0.0,-0.90404,6e-05,11.48789]
[1777299123350,40.04,77853.2,0.0,-0.90349,6e-05,11.53713]
[1777299124155,40.04,77854.99,0.0,-0.90338,6e-05,11.54698]
[1777299127177,40.04,77860.69,0.0,-0.90303,6e-05,11.57935]
[1777299129191,40.04,77864.52,0.0,-0.90278,6e-05,11.60103]
[1777299134226,40.04,77868.3,0.0,-0.90255,6e-05,11.62186]
[1777299136240,40.04,77864.33,0.0,-0.90281,6e-05,11.5988]
[1777299140268,40.04,77869.93,0.0,-0.90246,6e-05,11.63029]
[1777299144296,40.04,77866.79,0.0,-0.90267,6e-05,11.61161]
[1777299149331,40.04,77868.68,0.0,-0.90256,6e-05,11.6216]
[1777299151345,40.03,77864.6,0.0,-0.90285,6e-05,11.59387]
[1777299156380,40.03,77861.78,0.0,-0.90304,6e-05,11.57713]
[1777299158394,40.03,77857.58,0.0,-0.9033,6e-05,11.55294]
[1777299163429,40.03,77858.26,0.0,-0.90326,6e-05,11.55655]
[1777299164436,40.03,77862.37,0.0,-0.903,6e-05,11.57997]
[1777299165443,40.03,77865.22,0.0,-0.90282,6e-05,11.59616]
[1777299170478,40.03,77865.82,0.0,-0.90279,6e-05,11.59896]
[1777299171677,40.03,77862.04,0.0,-0.90304,6e-05,11.57721]
[1777299174508,40.03,77857.53,0.0,-0.90332,6e-05,11.55117]
[1777299177529,40.03,77862.56,0.0,-0.90301,6e-05,11.57972]
[1777299180549,40.03,77865.51,0.0,-0.90282,6e-05,11.59628]
[1777299185585,40.03,77862.8,0.0,-0.903,6e-05,11.58024]
[1777299188606,40.03,77859.96,0.0,-0.90319,6e-05,11.56375]
[1777299191627,40.03,77863.17,0.0,-0.90298,6e-05,11.58191]
[1777299196662,40.03,77866.18,0.0,-0.9028,6e-05,11.59869]
[1777299198677,40.03,77871.81,0.0,-0.90244,6e-05,11.63068]
[1777299199684,40.03,77868.23,0.0,-0.90267,6e-05,11.61002]
[1777299202705,40.02,77865.21,0.0,-0.90287,6e-05,11.59236]
[1777299207740,40.02,77864.32,0.0,-0.90293,6e-05,11.58678]
[1777299212774,40.02,77864.59,0.0,-0.90295,6e-05,11.58383]
[1777299217810,40.02,77867.08,0.0,-0.90279,6e-05,11.59759]
[1777299222845,40.02,77868.77,0.0,-0.90269,6e-05,11.60676]
[1777299226873,40.02,77873.74,0.0,-0.90238,6e-05,11.63478]
[1777299227879,40.02,77877.28,0.0,-0.90216,6e-05,11.65496]
[1777299228887,40.02,77883.93,0.0,-0.90173,6e-05,11.69296]
[1777299229894,40.02,77897.96,0.0,-0.90083,6e-05,11.77345]
[1777299230901,40.02,77901.74,0.0,-0.90059,6e-05,11.79499]
[1777299231470,40.02,77901.74,0.0,-0.90059,6e-05,11.79499]
[1777299231522,40.02,77901.74,0.0,-0.90059,6e-05,11.79499]
[1777299231784,40.02,77901.74,0.0,-0.90059,6e-05,11.79499]
[1777299231908,40.02,77901.52,0.0,-0.90061,6e-05,11.79337]
[1777299234929,40.02,77898.63,0.0,-0.90081,6e-05,11.77559]
[1777299236943,40.01,77895.77,0.0,-0.901,6e-05,11.75841]
[1777299241978,40.01,77896.77,0.0,-0.90095,6e-05,11.76251]
[1777299247013,40.01,77899.07,0.0,-0.90082,6e-05,11.77412]
[1777299252049,40.0,77897.49,0.0,-0.90095,6e-05,11.76295]
[1777299254063,40.0,77901.83,0.0,-0.90068,6e-05,11.78726]
[1777299259098,40.0,77903.82,0.0,-0.90057,6e-05,11.79694]
[1777299264133,39.99,77900.72,0.0,-0.90079,6e-05,11.77722]
[1777299266147,39.99,77897.94,0.0,-0.90098,6e-05,11.76053]
[1777299268161,39.99,77894.22,0.0,-0.90123,6e-05,11.73849]
[1777299269170,39.99,77882.1,0.0,-0.90201,6e-05,11.66854]
[1777299270177,39.99,77873.52,0.0,-0.90256,6e-05,11.61914]
[1777299271184,39.99,77873.71,0.0,-0.90258,6e-05,11.61611]
[1777299274205,39.99,77865.39,0.0,-0.90311,6e-05,11.56816]
[1777299279547,39.99,77867.45,0.0,-0.90298,6e-05,11.57973]
[1777299280289,39.99,77866.56,0.0,-0.90304,6e-05,11.57456]
[1777299280415,39.99,77840.5,0.0,-0.90469,6e-05,11.42584]
[1777299281782,39.99,77840.5,0.0,-0.90469,6e-05,11.42584]
[1777299281882,39.99,77844.78,0.0,-0.90443,6e-05,11.44927]
[1777299283580,39.99,77847.87,0.0,-0.90424,6e-05,11.46667]
[1777299287390,39.98,77851.65,0.0,-0.90403,6e-05,11.48574]
[1777299287442,39.98,77851.65,0.0,-0.90403,6e-05,11.48574]
[1777299287518,39.98,77851.65,0.0,-0.90403,6e-05,11.48574]
[1777299291277,39.98,77849.65,0.0,-0.90418,6e-05,11.47217]
[1777299291285,39.98,77849.65,0.0,-0.90418,6e-05,11.47217]
[1777299291521,39.98,77849.65,0.0,-0.90418,6e-05,11.47217]
[1777299293933,39.98,77848.04,0.0,-0.90428,6e-05,11.46252]
[1777299293986,39.98,77848.04,0.0,-0.90428,6e-05,11.46252]
[1777299294019,39.98,77848.04,0.0,-0.90428,6e-05,11.46252]
[1777299294087,39.98,77848.2,0.0,-0.90428,6e-05,11.46297]
[1777299295665,39.98,77846.45,0.0,-0.90439,6e-05,11.453]
[1777299295772,39.98,77846.45,0.0,-0.90439,6e-05,11.453]
[1777299296021,39.98,77846.45,0.0,-0.90439,6e-05,11.453]
[1777299296095,39.98,77850.66,0.0,-0.90413,6e-05,11.47654]
[1777299300787,39.97,77854.05,0.0,-0.90392,6e-05,11.49507]
[1777299300826,39.97,77854.05,0.0,-0.90392,6e-05,11.49507]
[1777299301019,39.97,77854.05,0.0,-0.90392,6e-05,11.49507]
[1777299302182,39.97,77857.7,0.0,-0.9037,6e-05,11.51531]
[1777299302191,39.97,77860.46,0.0,-0.90353,6e-05,11.53074]
[1777299302311,39.97,77860.46,0.0,-0.90353,6e-05,11.53074]
[1777299302366,39.97,77860.46,0.0,-0.90353,6e-05,11.53074]
[1777299303836,39.97,77863.61,0.0,-0.90333,6e-05,11.54875]
[1777299304114,39.97,77863.61,0.0,-0.90333,6e-05,11.54875]
[1777299304208,39.97,77864.53,0.0,-0.90328,6e-05,11.55328]
[1777299304417,39.97,77874.61,0.0,-0.90264,6e-05,11.611]
[1777299305423,39.97,77882.18,0.0,-0.90215,6e-05,11.6543]
[1777299306435,39.97,77889.7,0.0,-0.90167,6e-05,11.69731]
[1777299307439,39.97,77908.07,0.0,-0.90049,6e-05,11.80287]
[1777299308446,39.97,77910.96,0.0,-0.90031,6e-05,11.81914]
[1777299313481,39.96,77903.06,0.0,-0.90084,6e-05,11.77146]
[1777299315495,39.96,77905.67,0.0,-0.90068,6e-05,11.78582]
[1777299316460,39.96,77905.67,0.0,-0.90068,6e-05,11.78582]
[1777299316517,39.96,77905.67,0.0,-0.90068,6e-05,11.78582]
[1777299316772,39.96,77905.67,0.0,-0.90068,6e-05,11.78582]
[1777299320014,39.96,77907.69,0.0,-0.90057,6e-05,11.79631]
[1777299320140,39.96,77907.69,0.0,-0.90057,6e-05,11.79631]
[1777299320268,39.96,77907.69,0.0,-0.90057,6e-05,11.79631]
[1777299320216,39.96,77912.05,0.0,-0.90029,6e-05,11.82067]
[1777299322299,39.96,77912.0,0.0,-0.9003,6e-05,11.81996]
[1777299322352,39.96,77912.0,0.0,-0.9003,6e-05,11.81996]
[1777299322518,39.96,77912.0,0.0,-0.9003,6e-05,11.81996]
[1777299322544,39.96,77911.94,0.0,-0.90031,6e-05,11.81919]
[1777299325549,39.96,77912.35,0.0,-0.90029,6e-05,11.82073]
[1777299325558,39.96,77912.35,0.0,-0.90029,6e-05,11.82073]
[1777299325771,39.96,77912.35,0.0,-0.90029,6e-05,11.82073]
[1777299327419,39.95,77915.47,0.0,-0.9001,7e-05,11.83789]
[1777299327466,39.95,77915.47,0.0,-0.9001,7e-05,11.83789]
[1777299327519,39.95,77915.47,0.0,-0.9001,7e-05,11.83789]
[1777299327579,39.95,77914.79,0.0,-0.90015,7e-05,11.83352]
[1777299332624,39.95,77912.55,0.0,-0.90034,6e-05,11.81476]
[1777299332763,39.95,77912.55,0.0,-0.90034,6e-05,11.81476]
[1777299332776,39.95,77912.55,0.0,-0.90034,6e-05,11.81476]
[1777299333297,39.95,77911.89,0.0,-0.90039,6e-05,11.81053]
[1777299333349,39.95,77911.89,0.0,-0.90039,6e-05,11.81053]
[1777299333519,39.95,77911.89,0.0,-0.90039,6e-05,11.81053]
[1777299333621,39.95,77910.92,0.0,-0.90046,6e-05,11.80453]
[1777299338765,39.94,77910.99,0.0,-0.90047,6e-05,11.80336]
[1777299338817,39.94,77910.99,0.0,-0.90047,6e-05,11.80336]
[1777299339021,39.94,77910.99,0.0,-0.90047,6e-05,11.80336]
[1777299339240,39.94,77910.99,0.0,-0.90047,6e-05,11.80336]
[1777299339269,39.94,77910.99,0.0,-0.90047,6e-05,11.80336]
[1777299339313,39.94,77911.11,0.0,-0.90047,6e-05,11.80365]
[1777299340124,39.94,77911.11,0.0,-0.90047,6e-05,11.80365]
[1777299340268,39.94,77911.11,0.0,-0.90047,6e-05,11.80365]
[1777299340224,39.94,77912.65,0.0,-0.90038,6e-05,11.81174]
[1777299345361,39.94,77911.16,0.0,-0.9005,6e-05,11.80154]
[1777299345520,39.94,77911.16,0.0,-0.9005,6e-05,11.80154]
[1777299345556,39.94,77911.16,0.0,-0.9005,6e-05,11.80154]
[1777299345573,39.94,77911.16,0.0,-0.9005,6e-05,11.80154]
[1777299345773,39.94,77911.16,0.0,-0.9005,6e-05,11.80154]
[1777299346611,39.94,77910.51,0.0,-0.90054,6e-05,11.7974]
[1777299346648,39.94,77910.51,0.0,-0.90054,6e-05,11.7974]
[1777299346768,39.94,77910.51,0.0,-0.90054,6e-05,11.7974]
[1777299346851,39.94,77907.76,0.0,-0.90072,6e-05,11.78114]
[1777299351044,39.94,77908.25,0.0,-0.90071,6e-05,11.78289]
[1777299351096,39.94,77908.25,0.0,-0.90071,6e-05,11.78289]
[1777299351268,39.94,77908.25,0.0,-0.90071,6e-05,11.78289]
[1777299351145,39.93,77905.27,0.0,-0.9009,6e-05,11.76533]
[1777299351308,39.93,77905.27,0.0,-0.9009,6e-05,11.76533]
[1777299351363,39.93,77905.27,0.0,-0.9009,6e-05,11.76533]
[1777299351519,39.93,77905.27,0.0,-0.9009,6e-05,11.76533]
[1777299351571,39.93,77905.27,0.0,-0.9009,6e-05,11.76533]
[1777299351772,39.93,77905.27,0.0,-0.9009,6e-05,11.76533]
[1777299355554,39.93,77901.97,0.0,-0.90113,6e-05,11.74499]
[1777299355602,39.93,77901.97,0.0,-0.90113,6e-05,11.74499]
[1777299355786,39.93,77901.97,0.0,-0.90113,6e-05,11.74499]
[1777299355808,39.93,77902.31,0.0,-0.90111,6e-05,11.74665]
[1777299356787,39.93,77897.92,0.0,-0.9014,6e-05,11.72104]
[1777299357794,39.93,77889.78,0.0,-0.90193,6e-05,11.6736]
[1777299358554,39.93,77889.78,0.0,-0.90193,6e-05,11.6736]
[1777299358639,39.93,77889.78,0.0,-0.90193,6e-05,11.6736]
[1777299358769,39.93,77889.78,0.0,-0.90193,6e-05,11.6736]
[1777299358802,39.93,77887.92,0.0,-0.90205,6e-05,11.66238]
[1777299359368,39.93,77887.92,0.0,-0.90205,6e-05,11.66238]
[1777299359523,39.93,77887.92,0.0,-0.90205,6e-05,11.66238]
[1777299359649,39.93,77887.92,0.0,-0.90205,6e-05,11.66238]
[1777299359808,39.93,77891.18,0.0,-0.90185,6e-05,11.68062]
[1777299361275,39.93,77891.18,0.0,-0.90185,6e-05,11.68062]
[1777299361518,39.93,77888.77,0.0,-0.90201,6e-05,11.66623]
[1777299362029,39.93,77888.77,0.0,-0.90201,6e-05,11.66623]
[1777299362270,39.93,77888.77,0.0,-0.90201,6e-05,11.66623]
[1777299362282,39.93,77888.77,0.0,-0.90201,6e-05,11.66623]
[1777299362039,39.93,77884.85,0.0,-0.90227,6e-05,11.64319]
[1777299362519,39.93,77884.85,0.0,-0.90227,6e-05,11.64319]
[1777299363208,39.93,77884.85,0.0,-0.90227,6e-05,11.64319]
[1777299363269,39.93,77884.85,0.0,-0.90227,6e-05,11.64319]
[1777299363293,39.93,77884.85,0.0,-0.90227,6e-05,11.64319]
[1777299363297,39.92,77886.55,0.0,-0.90216,6e-05,11.65265]
[1777299364310,39.92,77886.55,0.0,-0.90216,6e-05,11.65265]
[1777299364519,39.92,77887.19,0.0,-0.90212,6e-05,11.65633]
[1777299364844,39.92,77887.15,0.0,-0.90213,6e-05,11.65593]
[1777299366699,39.92,77886.44,0.0,-0.90217,6e-05,11.65169]
[1777299366770,39.92,77886.44,0.0,-0.90217,6e-05,11.65169]
[1777299366938,39.92,77886.44,0.0,-0.90217,6e-05,11.65169]
[1777299367570,39.92,77885.28,0.0,-0.90225,6e-05,11.64487]
[1777299367774,39.92,77885.28,0.0,-0.90225,6e-05,11.64487]
[1777299367865,39.92,77881.48,0.0,-0.9025,6e-05,11.6229]
[1777299368872,39.92,77885.35,0.0,-0.90225,6e-05,11.64501]
[1777299370222,39.92,77885.35,0.0,-0.90225,6e-05,11.64501]
[1777299370258,39.92,77885.35,0.0,-0.90225,6e-05,11.64501]
[1777299370274,39.92,77885.35,0.0,-0.90225,6e-05,11.64501]
[1777299372062,39.92,77880.32,0.0,-0.90257,6e-05,11.61587]
[1777299372099,39.92,77880.32,0.0,-0.90257,6e-05,11.61587]
[1777299372268,39.92,77880.32,0.0,-0.90257,6e-05,11.61587]
[1777299372201,39.92,77879.73,0.0,-0.90262,6e-05,11.61196]
[1777299373503,39.92,77878.1,0.0,-0.90272,6e-05,11.6026]
[1777299373520,39.92,77878.1,0.0,-0.90272,6e-05,11.6026]
[1777299373601,39.92,77878.1,0.0,-0.90272,6e-05,11.6026]
[1777299374913,39.92,77882.12,0.0,-0.90247,6e-05,11.62488]
[1777299376249,39.92,77882.12,0.0,-0.90247,6e-05,11.62488]
[1777299376270,39.92,77882.12,0.0,-0.90247,6e-05,11.62488]
[1777299376304,39.92,77894.05,0.0,-0.90172,6e-05,11.69282]
[1777299376341,39.92,77894.05,0.0,-0.90172,6e-05,11.69282]
[1777299376897,39.92,77894.05,0.0,-0.90172,6e-05,11.69282]
[1777299376950,39.92,77894.05,0.0,-0.90172,6e-05,11.69282]
[1777299377019,39.92,77894.05,0.0,-0.90172,6e-05,11.69282]
[1777299377040,39.92,77895.55,0.0,-0.90162,6e-05,11.70145]
[1777299383239,39.92,77897.52,0.0,-0.90151,6e-05,11.7116]
[1777299383269,39.92,77897.52,0.0,-0.90151,6e-05,11.7116]
[1777299383291,39.92,77897.52,0.0,-0.90151,6e-05,11.7116]
[1777299383259,39.92,77893.34,0.0,-0.90178,6e-05,11.68708]
[1777299383454,39.92,77893.34,0.0,-0.90178,6e-05,11.68708]
[1777299383519,39.92,77893.34,0.0,-0.90178,6e-05,11.68708]
[1777299384277,39.92,77893.34,0.0,-0.90178,6e-05,11.68708]
[1777299383977,39.92,77888.23,0.0,-0.90211,6e-05,11.65768]
[1777299384466,39.92,77888.23,0.0,-0.90211,6e-05,11.65768]
[1777299384519,39.92,77888.23,0.0,-0.90211,6e-05,11.65768]
[1777299384984,39.92,77886.22,0.0,-0.90224,6e-05,11.64596]
[1777299387142,39.91,77886.33,0.0,-0.90223,6e-05,11.64645]
[1777299387213,39.91,77886.33,0.0,-0.90223,6e-05,11.64645]
[1777299387271,39.91,77886.33,0.0,-0.90223,6e-05,11.64645]
[1777299387314,39.91,77882.27,0.0,-0.9025,6e-05,11.62287]
[1777299387479,39.91,77882.27,0.0,-0.9025,6e-05,11.62287]
[1777299387521,39.91,77882.27,0.0,-0.9025,6e-05,11.62287]
[1777299387563,39.91,77882.27,0.0,-0.9025,6e-05,11.62287]
[1777299388221,39.91,77882.27,0.0,-0.9025,6e-05,11.62287]
[1777299388272,39.91,77882.27,0.0,-0.9025,6e-05,11.62287]
[1777299388227,39.91,77880.59,0.0,-0.90261,6e-05,11.61322]
[1777299391322,39.91,77881.02,0.0,-0.90258,6e-05,11.61551]
[1777299391384,39.91,77877.55,0.0,-0.90283,6e-05,11.59148]
[1777299391519,39.91,77877.55,0.0,-0.90283,6e-05,11.59148]
[1777299392038,39.91,77875.61,0.0,-0.90296,6e-05,11.57993]
[1777299393308,39.91,77875.61,0.0,-0.90296,6e-05,11.57993]
[1777299393317,39.91,77875.61,0.0,-0.90296,6e-05,11.57993]
[1777299393520,39.91,77876.45,0.0,-0.90291,6e-05,11.58436]
[1777299396604,39.91,77877.05,0.0,-0.90287,6e-05,11.58766]
[1777299396652,39.91,77877.05,0.0,-0.90287,6e-05,11.58766]
[1777299396658,39.91,77877.05,0.0,-0.90287,6e-05,11.58766]
[1777299396768,39.91,77877.05,0.0,-0.90287,6e-05,11.58766]
[1777299397073,39.91,77879.38,0.0,-0.90273,6e-05,11.60098]
[1777299398324,39.91,77879.38,0.0,-0.90273,6e-05,11.60098]
[1777299398518,39.91,77880.15,0.0,-0.90268,6e-05,11.60534]
[1777299399087,39.91,77879.92,0.0,-0.90269,6e-05,11.60394]
[1777299400813,39.91,77882.29,0.0,-0.90254,6e-05,11.61746]
[1777299400873,39.91,77882.29,0.0,-0.90254,6e-05,11.61746]
[1777299401024,39.91,77882.29,0.0,-0.90254,6e-05,11.61746]
[1777299401101,39.91,77876.73,0.0,-0.9029,6e-05,11.58546]
[1777299401379,39.91,77876.73,0.0,-0.9029,6e-05,11.58546]
[1777299401430,39.91,77876.73,0.0,-0.9029,6e-05,11.58546]
[1777299401519,39.91,77876.73,0.0,-0.9029,6e-05,11.58546]
[1777299402108,39.91,77873.69,0.0,-0.90309,6e-05,11.56793]
[1777299404122,39.91,77867.17,0.0,-0.90351,6e-05,11.53048]
[1777299404955,39.91,77867.17,0.0,-0.90351,6e-05,11.53048]
[1777299405011,39.91,77867.17,0.0,-0.90351,6e-05,11.53048]
[1777299405019,39.91,77867.17,0.0,-0.90351,6e-05,11.53048]
[1777299405129,39.91,77861.73,0.0,-0.90386,6e-05,11.49934]
[1777299405406,39.91,77861.73,0.0,-0.90386,6e-05,11.49934]
[1777299405439,39.91,77861.73,0.0,-0.90386,6e-05,11.49934]
[1777299405525,39.91,77861.73,0.0,-0.90386,6e-05,11.49934]
[1777299406136,39.91,77862.36,0.0,-0.90381,6e-05,11.50296]
[1777299410164,39.91,77866.39,0.0,-0.90357,6e-05,11.52488]
[1777299410919,39.91,77866.39,0.0,-0.90357,6e-05,11.52488]
[1777299410966,39.91,77866.39,0.0,-0.90357,6e-05,11.52488]
[1777299411022,39.91,77866.39,0.0,-0.90357,6e-05,11.52488]
[1777299411255,39.91,77866.39,0.0,-0.90357,6e-05,11.52488]
[1777299411269,39.91,77866.39,0.0,-0.90357,6e-05,11.52488]
[1777299411308,39.91,77866.39,0.0,-0.90357,6e-05,11.52488]
[1777299411295,39.91,77866.67,0.0,-0.90355,6e-05,11.52653]
[1777299412829,39.91,77866.28,0.0,-0.90358,6e-05,11.52429]
[1777299413024,39.91,77866.28,0.0,-0.90358,6e-05,11.52429]
[1777299413184,39.91,77869.49,0.0,-0.90337,6e-05,11.54268]
[1777299415199,39.91,77873.21,0.0,-0.90314,6e-05,11.56399]
[1777299416339,39.91,77873.21,0.0,-0.90314,6e-05,11.56399]
[1777299416365,39.91,77873.21,0.0,-0.90314,6e-05,11.56399]
[1777299416206,39.91,77876.86,0.0,-0.90291,6e-05,11.58487]
[1777299416518,39.91,77876.86,0.0,-0.90291,6e-05,11.58487]
[1777299417213,39.91,77878.39,0.0,-0.90281,6e-05,11.5936]
[1777299418220,39.91,77882.47,0.0,-0.90255,6e-05,11.61685]
[1777299419668,39.91,77885.06,0.0,-0.90239,6e-05,11.63161]
[1777299419720,39.91,77885.06,0.0,-0.90239,6e-05,11.63161]
[1777299419773,39.91,77885.06,0.0,-0.90239,6e-05,11.63161]
[1777299420234,39.91,77885.29,0.0,-0.90237,6e-05,11.63293]
[1777299425268,39.91,77887.75,0.0,-0.90222,6e-05,11.64616]
[1777299427836,39.91,77884.76,0.0,-0.90242,6e-05,11.62867]
[1777299427975,39.91,77884.76,0.0,-0.90242,6e-05,11.62867]
[1777299428020,39.91,77884.76,0.0,-0.90242,6e-05,11.62867]
[1777299428289,39.91,77882.01,0.0,-0.9026,6e-05,11.61275]
[1777299432364,39.9,77884.59,0.0,-0.90243,6e-05,11.62725]
[1777299432521,39.9,77883.86,0.0,-0.90248,6e-05,11.62294]
[1777299433325,39.9,77882.36,0.0,-0.90258,6e-05,11.61421]
[1777299436252,39.9,77884.19,0.0,-0.90247,6e-05,11.62452]
[1777299436276,39.9,77884.19,0.0,-0.90247,6e-05,11.62452]
[1777299436305,39.9,77884.19,0.0,-0.90247,6e-05,11.62452]
[1777299436346,39.9,77884.29,0.0,-0.90246,6e-05,11.62498]
[1777299436472,39.9,77884.29,0.0,-0.90246,6e-05,11.62498]
[1777299436519,39.9,77884.29,0.0,-0.90246,6e-05,11.62498]
[1777299437353,39.9,77885.83,0.0,-0.90236,6e-05,11.63372]
[1777299441114,39.9,77883.01,0.0,-0.90255,6e-05,11.61714]
[1777299441166,39.9,77883.01,0.0,-0.90255,6e-05,11.61714]
[1777299441273,39.9,77883.01,0.0,-0.90255,6e-05,11.61714]
[1777299441381,39.9,77883.15,0.0,-0.90254,6e-05,11.61784]
[1777299445408,39.9,77877.61,0.0,-0.9029,6e-05,11.58561]
[1777299446376,39.9,77877.61,0.0,-0.9029,6e-05,11.58561]
[1777299446388,39.9,77877.61,0.0,-0.9029,6e-05,11.58561]
[1777299446517,39.9,77877.61,0.0,-0.9029,6e-05,11.58561]
[1777299446619,39.9,77876.62,0.0,-0.90296,6e-05,11.57989]
[1777299447423,39.9,77873.3,0.0,-0.90318,6e-05,11.56048]
[1777299448430,39.9,77868.04,0.0,-0.90352,6e-05,11.53001]
[1777299451823,39.9,77866.79,0.0,-0.9036,6e-05,11.52226]
[1777299451875,39.9,77866.79,0.0,-0.9036,6e-05,11.52226]
[1777299452018,39.9,77866.79,0.0,-0.9036,6e-05,11.52226]
[1777299452028,39.9,77865.42,0.0,-0.90372,6e-05,11.51013]
[1777299456375,39.9,77867.41,0.0,-0.90361,6e-05,11.52067]
[1777299455480,39.9,77871.84,0.0,-0.90333,6e-05,11.54574]
[1777299456427,39.9,77871.84,0.0,-0.90333,6e-05,11.54574]
[1777299456523,39.9,77871.84,0.0,-0.90333,6e-05,11.54574]
[1777299456574,39.9,77873.64,0.0,-0.90322,6e-05,11.55572]
[1777299460002,39.9,77875.83,0.0,-0.90308,6e-05,11.56821]
[1777299460020,39.9,77875.83,0.0,-0.90308,6e-05,11.56821]
[1777299460088,39.89,77874.19,0.0,-0.90318,6e-05,11.55876]
[1777299460515,39.89,77870.45,0.0,-0.90342,6e-05,11.53729]
[1777299462434,39.89,77869.97,0.0,-0.90345,6e-05,11.53453]
[1777299463140,39.89,77869.97,0.0,-0.90345,6e-05,11.53453]
[1777299464545,39.89,77862.89,0.0,-0.9039,6e-05,11.49371]
[1777299468573,39.89,77865.97,0.0,-0.90372,6e-05,11.51022]
[1777299469579,39.89,77873.15,0.0,-0.90327,6e-05,11.55138]
[1777299471595,39.89,77875.68,0.0,-0.9031,6e-05,11.5658]
[1777299474616,39.89,77871.06,0.0,-0.9034,6e-05,11.53919]
[1777299479651,39.89,77869.08,0.0,-0.90353,6e-05,11.52719]
[1777299481665,39.89,77862.88,0.0,-0.90393,6e-05,11.49107]
[1777299484686,39.89,77866.29,0.0,-0.90372,6e-05,11.51042]
[1777299486700,39.89,77860.59,0.0,-0.90408,6e-05,11.47755]
[1777299491735,39.89,77861.32,0.0,-0.90405,6e-05,11.48047]
[1777299493750,39.88,77837.55,0.0,-0.90556,6e-05,11.34403]
[1777299494756,39.88,77832.55,0.0,-0.90588,6e-05,11.31518]
[1777299498785,39.88,77838.38,0.0,-0.90553,6e-05,11.3468]
[1777299499792,39.88,77841.53,0.0,-0.90534,6e-05,11.36432]
[1777299504827,39.87,77843.05,0.0,-0.90527,6e-05,11.37076]
[1777299506841,39.87,77839.66,0.0,-0.90549,6e-05,11.35058]
[1777299509862,39.87,77842.47,0.0,-0.90533,6e-05,11.36534]
[1777299510869,39.87,77838.47,0.0,-0.90558,6e-05,11.34213]
[1777299512882,39.87,77841.39,0.0,-0.90544,6e-05,11.35399]
[1777299517919,39.86,77840.75,0.0,-0.9055,6e-05,11.34835]
[1777299519932,39.86,77846.06,0.0,-0.90517,6e-05,11.3778]
[1777299520940,39.86,77840.78,0.0,-0.90551,6e-05,11.34729]
[1777299521946,39.86,77837.11,0.0,-0.90574,6e-05,11.32601]
[1777299522954,39.86,77844.65,0.0,-0.90528,6e-05,11.36859]
[1777299523960,39.86,77850.55,0.0,-0.90491,6e-05,11.40181]
[1777299528996,39.85,77853.16,0.0,-0.90477,6e-05,11.41436]
[1777299530006,39.85,77858.85,0.0,-0.90442,6e-05,11.44636]
[1777299533025,39.85,77863.06,0.0,-0.90417,6e-05,11.46878]
[1777299537059,39.85,77867.65,0.0,-0.90391,6e-05,11.4927]
[1777299538066,39.85,77877.93,0.0,-0.90325,6e-05,11.5517]
[1777299539073,39.85,77879.81,0.0,-0.90313,6e-05,11.56247]
[1777299541087,39.85,77884.8,0.0,-0.90281,6e-05,11.59107]
[1777299543101,39.85,77891.97,0.0,-0.90236,6e-05,11.63213]
[1777299546122,39.84,77895.53,0.0,-0.90213,6e-05,11.65217]
[1777299548136,39.84,77890.36,0.0,-0.90247,6e-05,11.62209]
[1777299553171,39.84,77889.94,0.0,-0.9025,6e-05,11.61905]
[1777299558205,39.84,77894.72,0.0,-0.9022,6e-05,11.64593]
[1777299563241,39.84,77895.3,0.0,-0.90218,6e-05,11.64851]
[1777299566262,39.84,77900.93,0.0,-0.90182,6e-05,11.68049]
[1777299569046,39.84,77902.5,0.0,-0.90172,6e-05,11.6892]
[1777299569276,39.84,77902.5,0.0,-0.90172,6e-05,11.6892]
[1777299569307,39.84,77902.5,0.0,-0.90172,6e-05,11.6892]
[1777299569356,39.84,77900.42,0.0,-0.90186,6e-05,11.67699]
[1777299570290,39.84,77896.49,0.0,-0.90211,6e-05,11.65414]
[1777299575326,39.84,77896.56,0.0,-0.90215,6e-05,11.64972]
[1777299578362,39.84,77899.99,0.0,-0.90193,6e-05,11.66903]
[1777299579774,39.83,77901.09,0.0,-0.90186,6e-05,11.67523]
[1777299579827,39.83,77901.09,0.0,-0.90186,6e-05,11.67523]
[1777299580018,39.83,77901.09,0.0,-0.90186,6e-05,11.67523]
[1777299580376,39.83,77900.6,0.0,-0.9019,6e-05,11.67223]
[1777299581383,39.83,77908.8,0.0,-0.90137,6e-05,11.71936]
[1777299583397,39.83,77907.9,0.0,-0.90143,6e-05,11.71348]
[1777299584413,39.83,77907.9,0.0,-0.90143,6e-05,11.71348]
[1777299584519,39.83,77907.9,0.0,-0.90143,6e-05,11.71348]
[1777299584514,39.83,77904.44,0.0,-0.90166,6e-05,11.69328]
[1777299584741,39.83,77904.44,0.0,-0.90166,6e-05,11.69328]
[1777299587393,39.83,77900.68,0.0,-0.90191,6e-05,11.67121]
[1777299587518,39.83,77900.68,0.0,-0.90191,6e-05,11.67121]
[1777299587425,39.83,77901.19,0.0,-0.90188,6e-05,11.67398]
[1777299591453,39.83,77894.44,0.0,-0.90232,6e-05,11.63408]
[1777299591964,39.83,77894.44,0.0,-0.90232,6e-05,11.63408]
[1777299591968,39.83,77894.44,0.0,-0.90232,6e-05,11.63408]
[1777299592018,39.83,77894.44,0.0,-0.90232,6e-05,11.63408]
[1777299592459,39.83,77893.34,0.0,-0.90239,6e-05,11.62764]
[1777299596404,39.83,77895.03,0.0,-0.90229,6e-05,11.63702]
[1777299596456,39.83,77895.03,0.0,-0.90229,6e-05,11.63702]
[1777299596518,39.83,77895.03,0.0,-0.90229,6e-05,11.63702]
[1777299596487,39.83,77893.68,0.0,-0.90238,6e-05,11.62913]
[1777299601052,39.83,77897.48,0.0,-0.90214,6e-05,11.65052]
[1777299601104,39.83,77897.48,0.0,-0.90214,6e-05,11.65052]
[1777299601267,39.83,77897.48,0.0,-0.90214,6e-05,11.65052]
[1777299601522,39.83,77896.92,0.0,-0.90218,6e-05,11.64715]
[1777299605284,39.83,77897.34,0.0,-0.90215,6e-05,11.64915]
[1777299605350,39.83,77897.34,0.0,-0.90215,6e-05,11.64915]
[1777299605517,39.83,77897.34,0.0,-0.90215,6e-05,11.64915]
[1777299605551,39.83,77897.2,0.0,-0.90217,6e-05,11.6482]
[1777299606558,39.83,77891.9,0.0,-0.90251,6e-05,11.61754]
[1777299607565,39.82,77884.4,0.0,-0.90299,6e-05,11.57398]
[1777299609409,39.82,77880.66,0.0,-0.90324,6e-05,11.55214]
[1777299609460,39.82,77880.66,0.0,-0.90324,6e-05,11.55214]
[1777299609521,39.82,77880.66,0.0,-0.90324,6e-05,11.55214]
[1777299609562,39.82,77880.66,0.0,-0.90324,6e-05,11.55181]
[1777299609579,39.82,77875.38,0.0,-0.90358,6e-05,11.52151]
[1777299612974,39.82,77876.5,0.0,-0.90351,6e-05,11.52737]
[1777299613006,39.82,77876.5,0.0,-0.90351,6e-05,11.52737]
[1777299613020,39.82,77876.5,0.0,-0.90351,6e-05,11.52737]
[1777299613484,39.82,77878.56,0.0,-0.90339,6e-05,11.5386]
[1777299614614,39.82,77873.51,0.0,-0.90371,6e-05,11.50936]
[1777299617170,39.82,77875.1,0.0,-0.90361,6e-05,11.51822]
[1777299617222,39.82,77875.1,0.0,-0.90361,6e-05,11.51822]
[1777299617273,39.82,77875.1,0.0,-0.90361,6e-05,11.51822]
[1777299617274,39.82,77876.11,0.0,-0.90355,6e-05,11.52374]
[1777299622487,39.82,77877.01,0.0,-0.90351,6e-05,11.52775]
[1777299622521,39.82,77877.01,0.0,-0.90351,6e-05,11.52775]
[1777299622541,39.82,77877.71,0.0,-0.90347,6e-05,11.53119]
[1777299622604,39.82,77877.71,0.0,-0.90347,6e-05,11.53119]
[1777299622704,39.82,77877.71,0.0,-0.90347,6e-05,11.53119]
[1777299622769,39.82,77877.71,0.0,-0.90347,6e-05,11.53119]
[1777299622834,39.82,77875.95,0.0,-0.90358,6e-05,11.5211]
[1777299626537,39.81,77876.47,0.0,-0.90355,6e-05,11.52353]
[1777299626590,39.81,77876.47,0.0,-0.90355,6e-05,11.52353]
[1777299626583,39.81,77873.21,0.0,-0.90377,6e-05,11.50431]
[1777299626767,39.81,77873.21,0.0,-0.90377,6e-05,11.50431]
[1777299626869,39.81,77872.69,0.0,-0.9038,6e-05,11.50133]
[1777299632742,39.81,77872.93,0.0,-0.90383,6e-05,11.49727]
[1777299633766,39.81,77872.93,0.0,-0.90383,6e-05,11.49727]
[1777299633818,39.81,77872.93,0.0,-0.90383,6e-05,11.49727]
[1777299634018,39.81,77872.93,0.0,-0.90383,6e-05,11.49727]
[1777299634119,39.81,77872.96,0.0,-0.90383,6e-05,11.49722]
[1777299640295,39.81,77870.99,0.0,-0.90397,6e-05,11.48489]
[1777299640423,39.81,77870.99,0.0,-0.90397,6e-05,11.48489]
[1777299640519,39.81,77870.99,0.0,-0.90397,6e-05,11.48489]
[1777299640448,39.81,77869.83,0.0,-0.90405,6e-05,11.47784]
[1777299645270,39.81,77872.97,0.0,-0.90385,6e-05,11.49517]
[1777299645314,39.81,77872.97,0.0,-0.90385,6e-05,11.49517]
[1777299645519,39.81,77872.97,0.0,-0.90385,6e-05,11.49517]
[1777299645366,39.81,77873.58,0.0,-0.90382,6e-05,11.49845]
[1777299650789,39.8,77874.11,0.0,-0.9038,6e-05,11.50033]
[1777299651022,39.8,77874.11,0.0,-0.9038,6e-05,11.50033]
[1777299651123,39.8,77873.91,0.0,-0.90381,6e-05,11.49896]
[1777299655120,39.8,77874.33,0.0,-0.90379,6e-05,11.5007]
[1777299655172,39.8,77874.33,0.0,-0.90379,6e-05,11.5007]
[1777299655274,39.8,77874.33,0.0,-0.90379,6e-05,11.5007]
[1777299655374,39.8,77873.74,0.0,-0.90383,6e-05,11.49709]
[1777299660785,39.8,77874.09,0.0,-0.90383,6e-05,11.49794]
[1777299660837,39.8,77874.09,0.0,-0.90383,6e-05,11.49794]
[1777299661019,39.8,77874.09,0.0,-0.90383,6e-05,11.49794]
[1777299661120,39.8,77871.95,0.0,-0.90396,6e-05,11.48544]
[1777299662955,39.8,77878.83,0.0,-0.90353,6e-05,11.52447]
[1777299664089,39.8,77878.83,0.0,-0.90353,6e-05,11.52447]
[1777299664234,39.8,77878.83,0.0,-0.90353,6e-05,11.52447]
[1777299664271,39.8,77878.83,0.0,-0.90353,6e-05,11.52447]
[1777299664335,39.8,77893.89,0.0,-0.90257,6e-05,11.61111]
[1777299664966,39.8,77893.93,0.0,-0.90257,6e-05,11.61127]
[1777299670001,39.8,77898.65,0.0,-0.90228,6e-05,11.63712]
[1777299671084,39.8,77898.65,0.0,-0.90228,6e-05,11.63712]
[1777299671090,39.8,77898.65,0.0,-0.90228,6e-05,11.63712]
[1777299671269,39.8,77898.65,0.0,-0.90228,6e-05,11.63712]
[1777299671274,39.79,77898.77,0.0,-0.90228,6e-05,11.63738]
[1777299674456,39.79,77899.37,0.0,-0.90224,6e-05,11.64017]
[1777299674508,39.79,77899.37,0.0,-0.90224,6e-05,11.64017]
[1777299674523,39.79,77899.37,0.0,-0.90224,6e-05,11.64017]
[1777299674560,39.79,77896.82,0.0,-0.90241,6e-05,11.62538]
[1777299680493,39.79,77897.92,0.0,-0.90235,6e-05,11.63065]
[1777299680501,39.79,77897.92,0.0,-0.90235,6e-05,11.63065]
[1777299680518,39.79,77897.92,0.0,-0.90235,6e-05,11.63065]
[1777299680595,39.79,77897.82,0.0,-0.90237,6e-05,11.62921]
[1777299685168,39.79,77899.09,0.0,-0.90229,6e-05,11.63585]
[1777299685220,39.79,77899.09,0.0,-0.90229,6e-05,11.63585]
[1777299685272,39.79,77899.09,0.0,-0.90229,6e-05,11.63585]
[1777299685321,39.79,77900.55,0.0,-0.9022,6e-05,11.64416]
[1777299690366,39.79,77903.13,0.0,-0.90204,6e-05,11.65853]
[1777299690371,39.79,77903.13,0.0,-0.90204,6e-05,11.65853]
[1777299690520,39.79,77903.13,0.0,-0.90204,6e-05,11.65853]
[1777299690573,39.79,77902.28,0.0,-0.9021,6e-05,11.65335]
[1777299691148,39.79,77897.74,0.0,-0.90242,6e-05,11.62316]
[1777299692155,39.79,77891.29,0.0,-0.90283,6e-05,11.58593]
[1777299697191,39.79,77891.36,0.0,-0.90283,6e-05,11.58616]
[1777299698009,39.79,77891.36,0.0,-0.90283,6e-05,11.58616]
[1777299698018,39.79,77891.36,0.0,-0.90283,6e-05,11.58616]
[1777299698057,39.79,77891.36,0.0,-0.90283,6e-05,11.58616]
[1777299698384,39.79,77891.36,0.0,-0.90283,6e-05,11.58616]
[1777299698518,39.79,77891.36,0.0,-0.90283,6e-05,11.58616]
[1777299698619,39.79,77886.94,0.0,-0.90311,6e-05,11.56071]
[1777299702225,39.79,77890.61,0.0,-0.90288,6e-05,11.5818]
[1777299705452,39.79,77891.4,0.0,-0.90283,6e-05,11.58628]
[1777299705504,39.79,77891.4,0.0,-0.90283,6e-05,11.58628]
[1777299705517,39.79,77891.4,0.0,-0.90283,6e-05,11.58628]
[1777299705599,39.78,77891.84,0.0,-0.9028,6e-05,11.58874]
[1777299706253,39.78,77895.95,0.0,-0.90254,6e-05,11.61241]
[1777299708267,39.78,77900.76,0.0,-0.90223,6e-05,11.63996]
[1777299710410,39.78,77900.85,0.0,-0.90223,6e-05,11.64037]
[1777299710421,39.78,77900.85,0.0,-0.90223,6e-05,11.64037]
[1777299710520,39.78,77900.85,0.0,-0.90223,6e-05,11.64037]
[1777299710561,39.78,77900.67,0.0,-0.90224,6e-05,11.63911]
[1777299713302,39.78,77893.38,0.0,-0.90271,6e-05,11.59695]
[1777299713741,39.78,77893.38,0.0,-0.90271,6e-05,11.59695]
[1777299713754,39.78,77893.38,0.0,-0.90271,6e-05,11.59695]
[1777299713767,39.78,77893.38,0.0,-0.90271,6e-05,11.59695]
[1777299714309,39.78,77891.05,0.0,-0.90286,6e-05,11.58349]
[1777299717374,39.78,77888.19,0.0,-0.90305,6e-05,11.56699]
[1777299717432,39.78,77888.19,0.0,-0.90305,6e-05,11.56699]
[1777299717519,39.78,77888.19,0.0,-0.90305,6e-05,11.56699]
[1777299717620,39.78,77885.16,0.0,-0.90324,6e-05,11.54925]
[1777299723372,39.78,77879.73,0.0,-0.90361,6e-05,11.51654]
[1777299724564,39.78,77879.73,0.0,-0.90361,6e-05,11.51654]
[1777299724609,39.78,77880.03,0.0,-0.90359,6e-05,11.51768]
[1777299724771,39.78,77880.03,0.0,-0.90359,6e-05,11.51768]
[1777299725134,39.78,77880.03,0.0,-0.90359,6e-05,11.51768]
[1777299725386,39.78,77878.69,0.0,-0.90368,6e-05,11.50999]
[1777299727400,39.78,77868.34,0.0,-0.90434,6e-05,11.45008]
[1777299729414,39.78,77865.16,0.0,-0.90456,6e-05,11.43068]
[1777299730569,39.78,77865.16,0.0,-0.90456,6e-05,11.43068]
[1777299730621,39.78,77865.16,0.0,-0.90456,6e-05,11.43068]
[1777299730603,39.77,77865.28,0.0,-0.90456,6e-05,11.43031]
[1777299730769,39.77,77865.28,0.0,-0.90456,6e-05,11.43031]
[1777299731428,39.77,77865.73,0.0,-0.90453,6e-05,11.43289]
[1777299736463,39.77,77866.58,0.0,-0.90451,6e-05,11.43515]
[1777299738381,39.77,77866.72,0.0,-0.90451,6e-05,11.43542]
[1777299738433,39.77,77866.72,0.0,-0.90451,6e-05,11.43542]
[1777299738525,39.77,77866.72,0.0,-0.90451,6e-05,11.43542]
[1777299738583,39.76,77866.66,0.0,-0.90452,6e-05,11.43401]
[1777299740491,39.76,77861.5,0.0,-0.90485,6e-05,11.40395]
[1777299742505,39.76,77864.74,0.0,-0.90466,6e-05,11.42147]
[1777299744164,39.76,77864.78,0.0,-0.90466,6e-05,11.4212]
[1777299744215,39.76,77864.78,0.0,-0.90466,6e-05,11.4212]
[1777299744268,39.76,77864.78,0.0,-0.90466,6e-05,11.4212]
[1777299744519,39.76,77865.4,0.0,-0.90463,6e-05,11.42423]
[1777299749553,39.75,77866.01,0.0,-0.90463,6e-05,11.42462]
[1777299750315,39.75,77866.01,0.0,-0.90463,6e-05,11.42462]
[1777299750335,39.75,77866.01,0.0,-0.90463,6e-05,11.42462]
[1777299750523,39.75,77866.01,0.0,-0.90463,6e-05,11.42462]
[1777299750619,39.75,77865.34,0.0,-0.90468,6e-05,11.42026]
[1777299756344,39.75,77864.64,0.0,-0.90476,6e-05,11.41159]
[1777299756396,39.75,77864.64,0.0,-0.90476,6e-05,11.41159]
[1777299756518,39.75,77864.64,0.0,-0.90476,6e-05,11.41159]
[1777299756603,39.75,77864.19,0.0,-0.90479,6e-05,11.40888]
[1777299761640,39.75,77864.8,0.0,-0.90475,6e-05,11.41204]
[1777299766675,39.75,77857.21,0.0,-0.90524,6e-05,11.36758]
[1777299768690,39.75,77863.59,0.0,-0.90485,6e-05,11.4032]
[1777299769696,39.75,77868.31,0.0,-0.90456,6e-05,11.42973]
[1777299770702,39.74,77872.91,0.0,-0.90427,6e-05,11.45556]
[1777299773724,39.74,77880.82,0.0,-0.90378,6e-05,11.49994]
[1777299775738,39.74,77884.19,0.0,-0.90357,6e-05,11.51874]
[1777299777752,39.74,77887.58,0.0,-0.90336,6e-05,11.53764]
[1777299781780,39.74,77884.41,0.0,-0.90358,6e-05,11.51815]
[1777299782787,39.74,77881.53,0.0,-0.90377,6e-05,11.50132]
[1777299784801,39.74,77878.01,0.0,-0.904,6e-05,11.48063]
[1777299787823,39.73,77883.12,0.0,-0.90368,6e-05,11.50934]
[1777299788830,39.73,77888.01,0.0,-0.90337,6e-05,11.53719]
[1777299789837,39.73,77891.31,0.0,-0.90316,6e-05,11.55588]
[1777299794873,39.73,77890.29,0.0,-0.90324,6e-05,11.54835]
[1777299799908,39.7,77888.69,0.0,-0.90349,6e-05,11.52624]
[1777299801922,39.69,77883.12,0.0,-0.90391,6e-05,11.48886]
[1777299806957,39.69,77883.2,0.0,-0.90394,6e-05,11.4862]
[1777299809978,39.69,77886.31,0.0,-0.90375,6e-05,11.50344]
[1777299815013,39.68,77885.0,0.0,-0.90388,6e-05,11.49078]
[1777299819041,39.68,77879.04,0.0,-0.90426,6e-05,11.45574]
[1777299824076,39.68,77878.89,0.0,-0.90428,6e-05,11.45414]
[1777299829111,39.68,77877.67,0.0,-0.90437,6e-05,11.44634]
[1777299831131,39.68,77871.63,0.0,-0.90475,6e-05,11.41143]
[1777299832138,39.68,77857.76,0.0,-0.90563,6e-05,11.33157]
[1777299833145,39.68,77853.83,0.0,-0.90589,6e-05,11.30879]
[1777299835159,39.68,77857.15,0.0,-0.90568,6e-05,11.32716]
[1777299838180,39.67,77864.72,0.0,-0.90522,6e-05,11.36949]
[1777299840194,39.67,77867.33,0.0,-0.90506,6e-05,11.38365]
[1777299841201,39.67,77863.79,0.0,-0.90529,6e-05,11.36297]
[1777299842207,39.67,77857.93,0.0,-0.90566,6e-05,11.32907]
[1777299845229,39.67,77854.92,0.0,-0.90586,6e-05,11.31086]
[1777299850264,39.67,77849.5,0.0,-0.90622,6e-05,11.27845]
[1777299853286,39.67,77853.11,0.0,-0.906,6e-05,11.29826]
[1777299854293,39.66,77857.1,0.0,-0.90576,6e-05,11.32077]
[1777299856307,39.66,77861.1,0.0,-0.90551,6e-05,11.34297]
[1777299857314,39.66,77866.89,0.0,-0.90515,6e-05,11.37575]
[1777299859328,39.66,77867.98,0.0,-0.90509,6e-05,11.38116]
[1777299863356,39.66,77872.77,0.0,-0.90481,6e-05,11.40693]
[1777299865370,39.66,77876.89,0.0,-0.90456,6e-05,11.42965]
[1777299866377,39.65,77880.92,0.0,-0.90431,6e-05,11.4523]
[1777299867384,39.65,77886.96,0.0,-0.90392,6e-05,11.48686]
[1777299872419,39.65,77883.6,0.0,-0.90418,6e-05,11.46248]
[1777299875440,39.65,77890.57,0.0,-0.90374,6e-05,11.50199]
[1777299880474,39.65,77889.47,0.0,-0.90382,6e-05,11.49451]
[1777299885510,39.65,77890.82,0.0,-0.90375,6e-05,11.50118]
[1777299886530,39.65,77893.97,0.0,-0.90355,6e-05,11.51909]
[1777299887670,39.65,77893.97,0.0,-0.90355,6e-05,11.51909]
[1777299887801,39.65,77893.97,0.0,-0.90355,6e-05,11.51909]
[1777299887850,39.65,77902.79,0.0,-0.90299,6e-05,11.56944]
[1777299888020,39.65,77902.79,0.0,-0.90299,6e-05,11.56944]
[1777299888542,39.65,77905.78,0.0,-0.9028,6e-05,11.5867]
[1777299889549,39.64,77905.17,0.0,-0.90284,6e-05,11.58285]
[1777299894584,39.64,77903.25,0.0,-0.90299,6e-05,11.57006]
[1777299899620,39.64,77904.28,0.0,-0.90294,6e-05,11.57442]
[1777299901633,39.64,77908.97,0.0,-0.90264,6e-05,11.60086]
[1777299903648,39.64,77913.91,0.0,-0.90233,6e-05,11.62872]
[1777299905661,39.63,77917.74,0.0,-0.90209,6e-05,11.6501]
[1777299908683,39.63,77908.91,0.0,-0.90268,6e-05,11.59773]
[1777299910697,39.63,77907.28,0.0,-0.90279,6e-05,11.58754]
[1777299912711,39.63,77903.06,0.0,-0.90307,6e-05,11.56248]
[1777299917746,39.62,77907.4,0.0,-0.90281,6e-05,11.58564]
[1777299919759,39.62,77911.69,0.0,-0.90255,6e-05,11.60974]
[1777299921774,39.62,77916.36,0.0,-0.90225,6e-05,11.63597]
[1777299924796,39.62,77919.22,0.0,-0.90208,6e-05,11.65125]
[1777299929831,39.62,77917.71,0.0,-0.90221,6e-05,11.64034]
[1777299932852,39.61,77920.3,0.0,-0.90208,6e-05,11.65006]
[1777299937886,39.61,77919.63,0.0,-0.90215,6e-05,11.64408]
[1777299939901,39.61,77910.83,0.0,-0.90273,6e-05,11.59235]
[1777299942922,39.6,77913.61,0.0,-0.90256,6e-05,11.60742]
[1777299945943,39.6,77916.85,0.0,-0.90236,6e-05,11.62508]
[1777299947957,39.6,77920.74,0.0,-0.90212,6e-05,11.64683]
[1777299952993,39.6,77915.69,0.0,-0.90247,6e-05,11.6156]
[1777299957028,39.59,77912.54,0.0,-0.90269,6e-05,11.59598]
[1777299962062,39.59,77914.6,0.0,-0.90257,6e-05,11.60628]
[1777299966091,39.59,77911.66,0.0,-0.90278,6e-05,11.5879]
[1777299967098,39.59,77916.17,0.0,-0.90249,6e-05,11.61368]
[1777299968104,39.59,77919.2,0.0,-0.9023,6e-05,11.63087]
[1777299973140,39.58,77917.45,0.0,-0.90244,6e-05,11.61883]
[1777299975154,39.58,77911.71,0.0,-0.90281,6e-05,11.58489]
[1777299978174,39.58,77908.83,0.0,-0.90301,6e-05,11.56734]
[1777299983210,39.58,77907.43,0.0,-0.90311,6e-05,11.55788]
[1777299984217,39.58,77903.8,0.0,-0.90335,6e-05,11.53665]
[1777299985226,39.58,77882.72,0.0,-0.9047,6e-05,11.41497]
[1777299986807,39.58,77878.16,0.0,-0.90499,6e-05,11.38872]
[1777299988245,39.58,77883.8,0.0,-0.90463,6e-05,11.42109]
[1777299993280,39.58,77883.12,0.0,-0.90471,6e-05,11.41285]
[1777299995294,39.58,77880.18,0.0,-0.9049,6e-05,11.39588]
[1777299997308,39.58,77883.08,0.0,-0.90471,6e-05,11.41249]
[1777300002343,39.57,77883.07,0.0,-0.90472,6e-05,11.4122]
[1777300007377,39.57,77883.75,0.0,-0.90467,6e-05,11.41586]
[1777300012413,39.57,77880.81,0.0,-0.90486,6e-05,11.39866]
[1777300017448,39.57,77879.74,0.0,-0.90494,6e-05,11.39229]
[1777300021476,39.57,77887.62,0.0,-0.90444,6e-05,11.43741]
[1777300022483,39.57,77891.17,0.0,-0.90421,6e-05,11.45774]
[1777300025504,39.57,77886.11,0.0,-0.90454,6e-05,11.42821]
[1777300027518,39.57,77881.04,0.0,-0.90486,6e-05,11.39888]
[1777300032553,39.57,77879.08,0.0,-0.90499,6e-05,11.38744]
[1777300037588,39.57,77882.34,0.0,-0.90478,6e-05,11.40599]
[1777300042622,39.57,77886.09,0.0,-0.90455,6e-05,11.42724]
[1777300044637,39.57,77889.19,0.0,-0.90435,6e-05,11.44488]
[1777300049671,39.57,77890.23,0.0,-0.90429,6e-05,11.45028]
[1777300054707,39.57,77892.15,0.0,-0.90421,6e-05,11.45669]
[1777300055714,39.57,77897.04,0.0,-0.9039,6e-05,11.48473]
[1777300060749,39.57,77897.4,0.0,-0.90389,6e-05,11.48591]
[1777300065784,39.56,77896.76,0.0,-0.90394,6e-05,11.4813]
[1777300067798,39.56,77891.21,0.0,-0.90429,6e-05,11.44896]
[1777300070819,39.56,77887.84,0.0,-0.90451,6e-05,11.42914]
[1777300072832,39.56,77880.42,0.0,-0.90499,6e-05,11.38626]
[1777300073840,39.56,77877.43,0.0,-0.90518,6e-05,11.36864]
[1777300075853,39.56,77876.28,0.0,-0.90526,6e-05,11.36128]
[1777300080889,39.56,77874.74,0.0,-0.90538,6e-05,11.35066]
[1777300082903,39.55,77880.72,0.0,-0.90501,6e-05,11.38395]
[1777300084917,39.55,77888.77,0.0,-0.90451,6e-05,11.42986]
[1777300085924,39.55,77889.3,0.0,-0.90448,6e-05,11.43207]
[1777300089952,39.55,77892.92,0.0,-0.90427,6e-05,11.45179]
[1777300094987,39.55,77892.12,0.0,-0.90432,6e-05,11.44661]
[1777300100022,39.55,77893.16,0.0,-0.90426,6e-05,11.45207]
[1777300103043,39.55,77896.41,0.0,-0.90406,6e-05,11.47044]
[1777300107071,39.55,77893.34,0.0,-0.90426,6e-05,11.4522]
[1777300112106,39.54,77888.27,0.0,-0.90462,6e-05,11.41844]
[1777300115127,39.54,77884.84,0.0,-0.90484,6e-05,11.39854]
[1777300120164,39.54,77885.28,0.0,-0.90481,6e-05,11.40087]
[1777300122177,39.54,77881.45,0.0,-0.90506,6e-05,11.37879]
[1777300124193,39.54,77878.25,0.0,-0.90526,6e-05,11.36043]
[1777300127214,39.54,77883.08,0.0,-0.90495,6e-05,11.3883]
[1777300128221,39.54,77888.6,0.0,-0.9046,6e-05,11.42004]
[1777300132249,39.54,77885.33,0.0,-0.90481,6e-05,11.40099]
[1777300136279,39.54,77888.08,0.0,-0.90464,6e-05,11.41669]
[1777300141314,39.54,77887.34,0.0,-0.90469,6e-05,11.41215]
[1777300145342,39.54,77884.17,0.0,-0.90489,6e-05,11.39372]
[1777300146348,39.54,77879.69,0.0,-0.90518,6e-05,11.36795]
[1777300151384,39.54,77880.28,0.0,-0.90514,6e-05,11.37145]
[1777300153398,39.54,77876.45,0.0,-0.90538,6e-05,11.34948]
[1777300155412,39.54,77872.1,0.0,-0.90566,6e-05,11.32464]
[1777300160447,39.54,77873.18,0.0,-0.90558,6e-05,11.33129]
[1777300165482,39.54,77874.17,0.0,-0.90551,6e-05,11.33735]
[1777300170516,39.54,77880.68,0.0,-0.9051,6e-05,11.3751]
[1777300175551,39.54,77880.45,0.0,-0.90514,6e-05,11.36983]
[1777300180586,39.55,77880.61,0.0,-0.90513,6e-05,11.37088]
[1777300185622,39.55,77881.49,0.0,-0.90507,6e-05,11.37608]
[1777300187636,39.55,77890.73,0.0,-0.90448,6e-05,11.42927]
[1777300188643,39.55,77890.83,0.0,-0.90448,6e-05,11.42979]
[1777300193678,39.54,77892.62,0.0,-0.90437,6e-05,11.43974]
[1777300197706,39.54,77887.33,0.0,-0.90471,6e-05,11.40899]
[1777300199720,39.54,77883.92,0.0,-0.90492,6e-05,11.38956]
[1777300204756,39.54,77883.36,0.0,-0.90496,6e-05,11.38655]
[1777300209791,39.55,77885.6,0.0,-0.90481,6e-05,11.39974]
[1777300210798,39.55,77879.11,0.0,-0.90522,6e-05,11.36254]
[1777300215833,39.55,77881.42,0.0,-0.90507,6e-05,11.37656]
[1777300217847,39.55,77873.51,0.0,-0.90556,6e-05,11.33143]
[1777300218857,39.55,77853.45,0.0,-0.90682,6e-05,11.2167]
[1777300219864,39.55,77849.72,0.0,-0.90706,6e-05,11.19567]
[1777300220871,39.55,77858.38,0.0,-0.90651,6e-05,11.24542]
[1777300221879,39.55,77865.2,0.0,-0.90608,6e-05,11.28466]
[1777300226914,39.55,77872.55,0.0,-0.90561,6e-05,11.32756]
[1777300230942,39.55,77875.31,0.0,-0.90543,6e-05,11.34387]
[1777300233966,39.55,77872.12,0.0,-0.90565,6e-05,11.3218]
[1777300235980,39.55,77879.29,0.0,-0.9052,6e-05,11.36313]
[1777300236987,39.55,77882.53,0.0,-0.90499,6e-05,11.38183]
[1777300239001,39.55,77885.4,0.0,-0.90481,6e-05,11.39835]
[1777300242023,39.55,77888.2,0.0,-0.90463,6e-05,11.41439]
[1777300247059,39.55,77887.52,0.0,-0.90467,6e-05,11.41059]
[1777300252099,39.55,77895.75,0.0,-0.90415,6e-05,11.45805]
[1777300253105,39.55,77898.81,0.0,-0.90395,6e-05,11.47574]
[1777300256126,39.55,77895.4,0.0,-0.90417,6e-05,11.45601]
[1777300260154,39.55,77898.71,0.0,-0.90396,6e-05,11.47484]
[1777300265190,39.55,77900.99,0.0,-0.90382,6e-05,11.48736]
[1777300266197,39.55,77912.31,0.0,-0.9031,6e-05,11.55253]
[1777300267203,39.55,77916.35,0.0,-0.90284,6e-05,11.57574]
[1777300269221,39.55,77923.77,0.0,-0.90237,6e-05,11.61833]
[1777300270228,39.55,77927.15,0.0,-0.90215,6e-05,11.63767]
[1777300274258,39.55,77921.21,0.0,-0.90255,6e-05,11.60215]
[1777300275265,39.55,77912.4,0.0,-0.90312,6e-05,11.55094]
[1777300276272,39.55,77907.21,0.0,-0.90346,6e-05,11.52068]
[1777300277279,39.55,77895.95,0.0,-0.90418,6e-05,11.45571]
[1777300278286,39.55,77887.36,0.0,-0.90473,6e-05,11.40592]
[1777300279293,39.55,77881.78,0.0,-0.90508,6e-05,11.3738]
[1777300280300,39.55,77877.29,0.0,-0.90537,6e-05,11.34803]
[1777300285452,39.55,77878.89,0.0,-0.90526,6e-05,11.35745]
[1777300291379,39.55,77873.88,0.0,-0.90561,6e-05,11.32494]
[1777300295408,39.55,77878.88,0.0,-0.90529,6e-05,11.35398]
[1777300300443,39.55,77876.41,0.0,-0.90544,6e-05,11.34014]
[1777300302458,39.55,77873.06,0.0,-0.90565,6e-05,11.32109]
[1777300307493,39.55,77873.72,0.0,-0.9056,6e-05,11.32536]
[1777300308500,39.55,77878.31,0.0,-0.90531,6e-05,11.35179]
[1777300313540,39.55,77878.14,0.0,-0.90532,6e-05,11.35109]
[1777300317569,39.55,77882.48,0.0,-0.90504,6e-05,11.37626]
[1777300318576,39.55,77894.25,0.0,-0.90429,6e-05,11.444]
[1777300319583,39.55,77896.24,0.0,-0.90416,6e-05,11.45538]
[1777300322604,39.55,77900.03,0.0,-0.90392,6e-05,11.47704]
[1777300324617,39.55,77896.16,0.0,-0.90417,6e-05,11.45446]
[1777300325625,39.55,77892.68,0.0,-0.9044,6e-05,11.43431]
[1777300326632,39.55,77889.56,0.0,-0.9046,6e-05,11.41628]
[1777300331667,39.55,77888.59,0.0,-0.90466,6e-05,11.41052]
[1777300336701,39.55,77890.19,0.0,-0.90456,6e-05,11.41959]
[1777300339723,39.55,77886.87,0.0,-0.90477,6e-05,11.4004]
[1777300341737,39.55,77880.09,0.0,-0.9052,6e-05,11.36144]
[1777300343751,39.55,77877.23,0.0,-0.90538,6e-05,11.34513]
[1777300348786,39.55,77870.66,0.0,-0.90579,6e-05,11.30783]
[1777300351807,39.55,77873.8,0.0,-0.90562,6e-05,11.32225]
[1777300353821,39.55,77877.92,0.0,-0.90536,6e-05,11.3461]
[1777300358857,39.55,77878.1,0.0,-0.90534,6e-05,11.34749]
[1777300360869,39.55,77881.91,0.0,-0.9051,6e-05,11.36951]
[1777300365905,39.55,77882.6,0.0,-0.90505,6e-05,11.37363]
[1777300370941,39.55,77883.34,0.0,-0.905,6e-05,11.37804]
[1777300371948,39.55,77878.52,0.0,-0.90531,6e-05,11.35039]
[1777300373962,39.55,77875.26,0.0,-0.90551,6e-05,11.33183]
[1777300378997,39.55,77875.34,0.0,-0.9055,6e-05,11.33277]
[1777300381011,39.55,77879.42,0.0,-0.90524,6e-05,11.35637]
[1777300384032,39.55,77890.27,0.0,-0.90455,6e-05,11.41886]
[1777300385039,39.55,77896.31,0.0,-0.90417,6e-05,11.4536]
[1777300386046,39.55,77909.72,0.0,-0.90331,6e-05,11.53101]
[1777300387053,39.55,77913.25,0.0,-0.90308,6e-05,11.55132]
[1777300392088,39.55,77913.91,0.0,-0.90305,6e-05,11.55447]
[1777300397123,39.55,77914.6,0.0,-0.90301,6e-05,11.55777]
[1777300402158,39.55,77916.1,0.0,-0.90292,6e-05,11.56573]
[1777300403165,39.55,77920.18,0.0,-0.90266,6e-05,11.5892]
[1777300408203,39.55,77922.21,0.0,-0.90254,6e-05,11.60007]
[1777300409210,39.55,77929.71,0.0,-0.90206,6e-05,11.64337]
[1777300411224,39.55,77929.95,0.0,-0.90208,6e-05,11.64026]
[1777300415256,39.54,77938.79,0.0,-0.90151,7e-05,11.69053]
[1777300416263,39.54,77946.63,0.0,-0.90101,7e-05,11.73552]
[1777300417270,39.54,77947.37,0.0,-0.90096,7e-05,11.73942]
[1777300419284,39.54,77958.83,0.0,-0.90022,7e-05,11.80594]
[1777300420313,39.54,77964.62,0.0,-0.89983,7e-05,11.83978]
[1777300421312,39.54,77972.22,0.0,-0.89933,7e-05,11.88421]
[1777300423326,39.54,77971.62,0.0,-0.89937,7e-05,11.88053]
[1777300424588,39.54,77973.14,0.0,-0.89927,7e-05,11.88935]
[1777300424633,39.54,77973.14,0.0,-0.89927,7e-05,11.88935]
[1777300424769,39.54,77973.14,0.0,-0.89927,7e-05,11.88935]
[1777300425339,39.54,77973.43,0.0,-0.89926,7e-05,11.89096]
[1777300427354,39.54,77969.94,0.0,-0.89949,7e-05,11.87037]
[1777300428361,39.54,77954.86,0.0,-0.90048,7e-05,11.78225]
[1777300429368,39.54,77949.99,0.0,-0.9008,7e-05,11.75393]
[1777300430375,39.54,77942.97,0.0,-0.90126,7e-05,11.71318]
[1777300431382,39.54,77946.77,0.0,-0.90101,7e-05,11.73546]
[1777300436420,39.54,77939.54,0.0,-0.90148,7e-05,11.69366]
[1777300437423,39.54,77934.52,0.0,-0.90181,7e-05,11.66433]
[1777300440445,39.54,77928.95,0.0,-0.90217,6e-05,11.63166]
[1777300443138,39.54,77919.14,0.0,-0.90281,6e-05,11.57465]
[1777300443466,39.54,77916.81,0.0,-0.90296,6e-05,11.56084]
[1777300445480,39.54,77913.42,0.0,-0.90318,6e-05,11.54094]
[1777300446487,39.54,77906.8,0.0,-0.90361,6e-05,11.50242]
[1777300447494,39.54,77902.38,0.0,-0.9039,6e-05,11.47669]
[1777300449508,39.54,77899.52,0.0,-0.90409,6e-05,11.45985]
[1777300450515,39.54,77896.36,0.0,-0.90429,6e-05,11.44149]
[1777300452528,39.54,77891.85,0.0,-0.90458,6e-05,11.41528]
[1777300454543,39.54,77888.13,0.0,-0.90482,6e-05,11.39374]
[1777300459578,39.54,77887.59,0.0,-0.90485,6e-05,11.39043]
[1777300464613,39.54,77884.15,0.0,-0.90507,6e-05,11.37055]
[1777300465619,39.54,77892.7,0.0,-0.90453,6e-05,11.41974]
[1777300466627,39.54,77894.49,0.0,-0.90442,6e-05,11.42999]
[1777300469652,39.54,77907.17,0.0,-0.90361,6e-05,11.50289]
[1777300470659,39.54,77913.11,0.0,-0.90322,6e-05,11.53737]
[1777300471666,39.54,77923.23,0.0,-0.9026,6e-05,11.59202]
[1777300473385,39.54,77927.15,0.0,-0.90234,6e-05,11.61508]
[1777300475694,39.54,77934.02,0.0,-0.90189,6e-05,11.6552]
[1777300477708,39.54,77937.77,0.0,-0.90165,7e-05,11.67678]
[1777300480729,39.54,77944.99,0.0,-0.90119,7e-05,11.71836]
[1777300482743,39.53,77946.84,0.0,-0.90107,7e-05,11.72871]
[1777300487778,39.53,77946.36,0.0,-0.90111,7e-05,11.72478]
[1777300490801,39.53,77957.14,0.0,-0.90041,7e-05,11.78725]
[1777300491807,39.53,77959.34,0.0,-0.90027,7e-05,11.80011]
[1777300492813,39.53,77962.18,0.0,-0.90008,7e-05,11.81669]
[1777300493821,39.53,77965.42,0.0,-0.89987,7e-05,11.83559]
[1777300494828,39.53,77970.31,0.0,-0.89954,7e-05,11.86413]
[1777300497853,39.53,77964.61,0.0,-0.89992,7e-05,11.83054]
[1777300498856,39.53,77947.81,0.0,-0.90103,7e-05,11.73251]
[1777300499863,39.53,77944.74,0.0,-0.90123,7e-05,11.71474]
[1777300502884,39.53,77941.38,0.0,-0.90144,7e-05,11.69557]
[1777300503891,39.53,77945.98,0.0,-0.90114,7e-05,11.72249]
[1777300506911,39.53,77951.73,0.0,-0.90076,7e-05,11.75629]
[1777300509121,39.53,77954.5,0.0,-0.90058,7e-05,11.77254]
[1777300513987,39.53,77958.09,0.0,-0.90034,7e-05,11.79363]
[1777300514994,39.53,77961.03,0.0,-0.90015,7e-05,11.81079]
[1777300519022,39.53,77967.77,0.0,-0.8997,7e-05,11.85002]
[1777300522043,39.53,77963.27,0.0,-0.9,7e-05,11.82351]
[1777300526071,39.53,77967.39,0.0,-0.89973,7e-05,11.84747]
[1777300531106,39.53,77967.13,0.0,-0.89978,7e-05,11.84155]
[1777300536141,39.53,77968.75,0.0,-0.89968,7e-05,11.85081]
[1777300541176,39.53,77967.69,0.0,-0.89975,7e-05,11.84435]
[1777300546211,39.53,77969.19,0.0,-0.89966,7e-05,11.85288]
[1777300551246,39.53,77966.35,0.0,-0.89985,7e-05,11.83601]
[1777300552253,39.53,77962.4,0.0,-0.90011,7e-05,11.81289]
[1777300553260,39.53,77959.34,0.0,-0.90031,7e-05,11.79501]
[1777300558294,39.53,77961.04,0.0,-0.90019,7e-05,11.80509]
[1777300560557,39.53,78016.18,0.0,-0.89652,7e-05,12.12875]
[1777300561331,39.53,78063.55,0.0,-0.89328,7e-05,12.40941]
[1777300562379,39.53,78086.14,0.0,-0.89172,7e-05,12.54404]
[1777300563355,39.53,78086.14,0.0,-0.89172,7e-05,12.54404]
[1777300563698,39.53,78105.82,0.0,-0.89034,7e-05,12.66151]
[1777300564365,39.52,78120.71,0.0,-0.88932,7e-05,12.74847]
[1777300565376,39.53,78113.6,0.0,-0.88982,7e-05,12.70582]
[1777300566384,39.53,78103.17,0.0,-0.89056,7e-05,12.64337]
[1777300567424,39.53,78103.17,0.0,-0.89056,7e-05,12.64337]
[1777300567513,39.53,78093.44,0.0,-0.89124,7e-05,12.58522]
[1777300568403,39.53,78092.54,0.0,-0.8913,7e-05,12.58]
[1777300569536,39.53,78092.54,0.0,-0.8913,7e-05,12.58]
[1777300569562,39.53,78093.66,0.0,-0.89122,7e-05,12.58687]
[1777300570411,39.53,78099.61,0.0,-0.8908,7e-05,12.62262]
[1777300572407,39.53,78102.27,0.0,-0.89061,7e-05,12.63864]
[1777300572540,39.53,78102.27,0.0,-0.89061,7e-05,12.63864]
[1777300574439,39.53,78108.48,0.0,-0.89017,7e-05,12.67598]
[1777300579475,39.53,78126.69,0.0,-0.88888,7e-05,12.78551]
[1777300580481,39.53,78126.23,0.0,-0.88892,7e-05,12.78286]
[1777300581487,39.53,78136.05,0.0,-0.88822,7e-05,12.84207]
[1777300582495,39.53,78136.83,0.0,-0.88816,7e-05,12.8468]
[1777300587530,39.53,78135.42,0.0,-0.88825,7e-05,12.83878]
[1777300588537,39.53,78144.06,0.0,-0.88764,7e-05,12.89086]
[1777300589554,39.53,78149.29,0.0,-0.88726,7e-05,12.92266]
[1777300590555,39.53,78156.06,0.0,-0.88677,7e-05,12.96373]
[1777300591365,39.53,78156.06,0.0,-0.88677,7e-05,12.96373]
[1777300591564,39.53,78164.03,0.0,-0.88622,7e-05,13.00804]
[1777300593577,39.54,78168.31,0.0,-0.88584,7e-05,13.0396]
[1777300594584,39.55,78174.57,0.0,-0.88535,7e-05,13.08049]
[1777300595492,39.55,78174.57,0.0,-0.88535,7e-05,13.08049]
[1777300595641,39.55,78182.06,0.0,-0.88481,7e-05,13.1261]
[1777300596442,39.55,78182.06,0.0,-0.88481,7e-05,13.1261]
[1777300596600,39.55,78178.64,0.0,-0.88505,7e-05,13.10561]
[1777300599466,39.55,78180.51,0.0,-0.88489,7e-05,13.1192]
[1777300599625,39.56,78178.2,0.0,-0.88503,7e-05,13.10724]
[1777300602647,39.56,78184.69,0.0,-0.88452,7e-05,13.15017]
[1777300604661,39.57,78206.37,0.0,-0.88291,7e-05,13.28328]
[1777300606675,39.57,78206.58,0.0,-0.8829,7e-05,13.28393]
[1777300611711,39.56,78207.11,0.0,-0.88288,7e-05,13.28602]
[1777300612718,39.56,78202.3,0.0,-0.88324,7e-05,13.25646]
[1777300613725,39.56,78186.78,0.0,-0.88437,7e-05,13.16193]
[1777300614732,39.56,78181.35,0.0,-0.8848,7e-05,13.12641]
[1777300615739,39.56,78173.78,0.0,-0.88537,7e-05,13.07941]
[1777300617753,39.55,78167.73,0.0,-0.88581,7e-05,13.0422]
[1777300618760,39.55,78160.32,0.0,-0.88638,7e-05,12.99484]
[1777300620774,39.54,78164.1,0.0,-0.88613,7e-05,13.0153]
[1777300621781,39.54,78171.4,0.0,-0.88561,7e-05,13.05933]
[1777300622790,39.54,78176.43,0.0,-0.88525,7e-05,13.08962]
[1777300623801,39.54,78165.19,0.0,-0.88606,7e-05,13.02136]
[1777300624807,39.54,78145.29,0.0,-0.8875,7e-05,12.90094]
[1777300625814,39.54,78137.19,0.0,-0.88808,7e-05,12.85198]
[1777300626821,39.54,78135.29,0.0,-0.88822,7e-05,12.84026]
[1777300628041,39.54,78137.59,0.0,-0.88805,7e-05,12.85401]
[1777300629842,39.54,78132.47,0.0,-0.88842,7e-05,12.823]
[1777300631856,39.54,78116.67,0.0,-0.88955,7e-05,12.72772]
[1777300632863,39.54,78106.9,0.0,-0.89024,7e-05,12.66869]
[1777300633870,39.54,78097.66,0.0,-0.89089,7e-05,12.61314]
[1777300634882,39.54,78101.82,0.0,-0.8906,7e-05,12.63789]
[1777300635889,39.54,78113.22,0.0,-0.8898,7e-05,12.70602]
[1777300636896,39.54,78111.06,0.0,-0.88996,7e-05,12.69278]
[1777300637903,39.54,78105.76,0.0,-0.89033,7e-05,12.66076]
[1777300642492,39.54,78109.02,0.0,-0.89011,7e-05,12.67964]
[1777300642546,39.54,78133.12,0.0,-0.88841,7e-05,12.82414]
[1777300642943,39.54,78128.2,0.0,-0.88876,7e-05,12.79455]
[1777300643950,39.53,78126.31,0.0,-0.88889,7e-05,12.78296]
[1777300645703,39.53,78126.31,0.0,-0.88889,7e-05,12.78296]
[1777300644957,39.53,78121.97,0.0,-0.8892,7e-05,12.75681]
[1777300645964,39.53,78118.06,0.0,-0.88948,7e-05,12.7333]
[1777300646971,39.53,78112.19,0.0,-0.88989,7e-05,12.69808]
[1777300647773,39.53,78112.19,0.0,-0.88989,7e-05,12.69808]
[1777300647978,39.53,78107.37,0.0,-0.89023,7e-05,12.66925]
[1777300648985,39.53,78102.44,0.0,-0.89058,7e-05,12.6395]
[1777300650999,39.53,78100.06,0.0,-0.89075,7e-05,12.62494]
[1777300651775,39.53,78100.06,0.0,-0.89075,7e-05,12.62494]
[1777300652007,39.53,78102.91,0.0,-0.89059,7e-05,12.63775]
[1777300653013,39.53,78110.68,0.0,-0.89004,7e-05,12.68413]
[1777300654021,39.53,78121.8,0.0,-0.88926,7e-05,12.75063]
[1777300655028,39.53,78129.71,0.0,-0.8887,7e-05,12.79816]
[1777300657042,39.53,78121.44,0.0,-0.88929,7e-05,12.74831]
[1777300658049,39.53,78115.72,0.0,-0.88969,7e-05,12.71396]
[1777300660063,39.53,78111.81,0.0,-0.88997,7e-05,12.69001]
[1777300661786,39.53,78113.84,0.0,-0.88983,7e-05,12.70196]
[1777300661843,39.53,78113.84,0.0,-0.88983,7e-05,12.70196]
[1777300662025,39.53,78113.84,0.0,-0.88983,7e-05,12.70196]
[1777300666709,39.53,78115.88,0.0,-0.88969,7e-05,12.71405]
[1777300666731,39.53,78115.88,0.0,-0.88969,7e-05,12.71405]
[1777300666786,39.53,78115.63,0.0,-0.88971,7e-05,12.71258]
[1777300667114,39.53,78113.4,0.0,-0.88986,7e-05,12.69925]
[1777300668324,39.53,78113.4,0.0,-0.88986,7e-05,12.69925]
[1777300668400,39.53,78113.4,0.0,-0.88986,7e-05,12.69925]
[1777300668523,39.53,78113.4,0.0,-0.88986,7e-05,12.69925]
[1777300672149,39.53,78122.75,0.0,-0.8892,7e-05,12.75568]
[1777300673634,39.53,78122.75,0.0,-0.8892,7e-05,12.75568]
[1777300673686,39.53,78124.48,0.0,-0.88908,7e-05,12.76605]
[1777300673779,39.53,78124.48,0.0,-0.88908,7e-05,12.76605]
[1777300673807,39.53,78124.48,0.0,-0.88908,7e-05,12.76605]
[1777300674022,39.53,78124.48,0.0,-0.88908,7e-05,12.76605]
[1777300674163,39.53,78120.48,0.0,-0.88936,7e-05,12.74198]
[1777300675170,39.53,78115.14,0.0,-0.88974,7e-05,12.70993]
[1777300677754,39.53,78112.8,0.0,-0.8899,7e-05,12.69594]
[1777300677771,39.53,78112.8,0.0,-0.8899,7e-05,12.69594]
[1777300677789,39.53,78114.4,0.0,-0.88979,7e-05,12.7056]
[1777300678120,39.53,78114.4,0.0,-0.88979,7e-05,12.7056]
[1777300678272,39.53,78114.4,0.0,-0.88979,7e-05,12.7056]
[1777300678601,39.53,78114.4,0.0,-0.88979,7e-05,12.7056]
[1777300678770,39.53,78114.4,0.0,-0.88979,7e-05,12.7056]
[1777300678624,39.53,78113.9,0.0,-0.88982,7e-05,12.70265]
[1777300682219,39.53,78128.98,0.0,-0.88875,7e-05,12.79341]
[1777300683227,39.53,78148.13,0.0,-0.88739,7e-05,12.90866]
[1777300684234,39.53,78145.07,0.0,-0.88761,7e-05,12.88996]
[1777300685241,39.53,78139.54,0.0,-0.88801,7e-05,12.85643]
[1777300688507,39.53,78138.83,0.0,-0.88806,7e-05,12.85184]
[1777300688523,39.53,78138.83,0.0,-0.88806,7e-05,12.85184]
[1777300688739,39.53,78138.83,0.0,-0.88806,7e-05,12.85184]
[1777300688770,39.53,78138.83,0.0,-0.88806,7e-05,12.85184]
[1777300689269,39.53,78147.55,0.0,-0.88744,7e-05,12.90407]
[1777300691283,39.53,78153.51,0.0,-0.88702,7e-05,12.9396]
[1777300694013,39.53,78152.03,0.0,-0.88713,7e-05,12.93012]
[1777300694054,39.53,78152.03,0.0,-0.88713,7e-05,12.93012]
[1777300694685,39.53,78152.03,0.0,-0.88713,7e-05,12.93012]
[1777300694690,39.53,78147.77,0.0,-0.88744,7e-05,12.90416]
[1777300699295,39.53,78146.08,0.0,-0.88757,7e-05,12.89309]
[1777300699347,39.53,78146.08,0.0,-0.88757,7e-05,12.89309]
[1777300699518,39.53,78146.08,0.0,-0.88757,7e-05,12.89309]
[1777300701354,39.52,78128.99,0.0,-0.8888,7e-05,12.78959]
[1777300702361,39.52,78122.35,0.0,-0.88927,7e-05,12.74961]
[1777300704375,39.52,78131.93,0.0,-0.88859,7e-05,12.80718]
[1777300704862,39.52,78131.93,0.0,-0.88859,7e-05,12.80718]
[1777300705382,39.52,78140.53,0.0,-0.88798,7e-05,12.85887]
[1777300706389,39.52,78139.15,0.0,-0.88808,7e-05,12.85039]
[1777300707917,39.52,78137.08,0.0,-0.88823,7e-05,12.83777]
[1777300708016,39.52,78137.08,0.0,-0.88823,7e-05,12.83777]
[1777300708273,39.52,78137.08,0.0,-0.88823,7e-05,12.83777]
[1777300712430,39.52,78137.79,0.0,-0.88822,7e-05,12.83734]
[1777300712483,39.52,78137.79,0.0,-0.88822,7e-05,12.83734]
[1777300712519,39.52,78137.79,0.0,-0.88822,7e-05,12.83734]
[1777300713042,39.52,78137.56,0.0,-0.88823,7e-05,12.83582]
[1777300713094,39.52,78137.56,0.0,-0.88823,7e-05,12.83582]
[1777300713269,39.52,78137.56,0.0,-0.88823,7e-05,12.83582]
[1777300713439,39.52,78136.62,0.0,-0.8883,7e-05,12.83003]
[1777300714445,39.52,78124.68,0.0,-0.88915,7e-05,12.75809]
[1777300715453,39.52,78115.79,0.0,-0.88978,7e-05,12.70469]
[1777300716428,39.52,78115.79,0.0,-0.88978,7e-05,12.70469]
[1777300716480,39.52,78115.79,0.0,-0.88978,7e-05,12.70469]
[1777300716526,39.52,78115.79,0.0,-0.88978,7e-05,12.70469]
[1777300716529,39.52,78114.75,0.0,-0.88986,7e-05,12.69851]
[1777300719481,39.52,78110.67,0.0,-0.89014,7e-05,12.6743]
[1777300720488,39.52,78103.84,0.0,-0.89062,7e-05,12.63347]
[1777300722502,39.52,78098.5,0.0,-0.891,7e-05,12.60092]
[1777300723540,39.52,78098.5,0.0,-0.891,7e-05,12.60092]
[1777300723607,39.52,78098.5,0.0,-0.891,7e-05,12.60092]
[1777300723770,39.52,78098.5,0.0,-0.891,7e-05,12.60092]
[1777300725679,39.52,78102.79,0.0,-0.89071,7e-05,12.62576]
[1777300725728,39.52,78102.79,0.0,-0.89071,7e-05,12.62576]
[1777300725768,39.52,78102.79,0.0,-0.89071,7e-05,12.62576]
[1777300725780,39.52,78101.48,0.0,-0.89081,7e-05,12.61747]
[1777300726131,39.52,78101.48,0.0,-0.89081,7e-05,12.61747]
[1777300726273,39.52,78101.48,0.0,-0.89081,7e-05,12.61747]
[1777300726529,39.52,78106.11,0.0,-0.89049,7e-05,12.64476]
[1777300728544,39.52,78118.66,0.0,-0.88961,7e-05,12.71965]
[1777300729474,39.52,78118.66,0.0,-0.88961,7e-05,12.71965]
[1777300729518,39.52,78118.66,0.0,-0.88961,7e-05,12.71965]
[1777300729526,39.52,78118.66,0.0,-0.88961,7e-05,12.71965]
[1777300729551,39.52,78122.15,0.0,-0.88936,7e-05,12.74064]
[1777300729984,39.52,78122.15,0.0,-0.88936,7e-05,12.74064]
[1777300730025,39.52,78122.15,0.0,-0.88936,7e-05,12.74064]
[1777300731565,39.52,78114.5,0.0,-0.8899,7e-05,12.69474]
[1777300733072,39.52,78111.07,0.0,-0.89014,7e-05,12.67423]
[1777300733268,39.52,78111.07,0.0,-0.89014,7e-05,12.67423]
[1777300734262,39.52,78110.89,0.0,-0.89015,7e-05,12.67325]
[1777300736600,39.52,78119.98,0.0,-0.88951,7e-05,12.72804]
[1777300737046,39.52,78119.98,0.0,-0.88951,7e-05,12.72804]
[1777300737087,39.52,78119.98,0.0,-0.88951,7e-05,12.72804]
[1777300737271,39.52,78119.98,0.0,-0.88951,7e-05,12.72804]
[1777300737607,39.52,78125.04,0.0,-0.88915,7e-05,12.75815]
[1777300738614,39.52,78130.09,0.0,-0.8888,7e-05,12.78849]
[1777300739583,39.52,78130.09,0.0,-0.8888,7e-05,12.78849]
[1777300739636,39.52,78130.09,0.0,-0.8888,7e-05,12.78849]
[1777300739768,39.52,78130.09,0.0,-0.8888,7e-05,12.78849]
[1777300739830,39.52,78132.29,0.0,-0.88864,7e-05,12.80166]
[1777300742513,39.52,78131.24,0.0,-0.88872,7e-05,12.79515]
[1777300742522,39.52,78131.24,0.0,-0.88872,7e-05,12.79515]
[1777300742667,39.52,78131.24,0.0,-0.88872,7e-05,12.79515]
[1777300742921,39.52,78130.12,0.0,-0.8888,7e-05,12.78834]
[1777300743021,39.52,78130.12,0.0,-0.8888,7e-05,12.78834]
[1777300743649,39.52,78126.04,0.0,-0.88909,7e-05,12.76374]
[1777300745623,39.52,78126.05,0.0,-0.88909,7e-05,12.76378]
[1777300745736,39.52,78126.05,0.0,-0.88909,7e-05,12.76378]
[1777300745769,39.52,78126.05,0.0,-0.88909,7e-05,12.76378]
[1777300745838,39.52,78122.15,0.0,-0.88936,7e-05,12.74031]
[1777300746601,39.52,78122.15,0.0,-0.88936,7e-05,12.74031]
[1777300746749,39.52,78122.15,0.0,-0.88936,7e-05,12.74031]
[1777300746772,39.52,78122.15,0.0,-0.88936,7e-05,12.74031]
[1777300748684,39.52,78116.19,0.0,-0.88979,7e-05,12.70453]
[1777300749691,39.52,78120.63,0.0,-0.88947,7e-05,12.73124]
[1777300751036,39.52,78121.46,0.0,-0.88941,7e-05,12.73625]
[1777300751088,39.52,78121.46,0.0,-0.88941,7e-05,12.73625]
[1777300751280,39.52,78121.46,0.0,-0.88941,7e-05,12.73625]
[1777300751525,39.52,78121.46,0.0,-0.88941,7e-05,12.73625]
[1777300751554,39.52,78121.46,0.0,-0.88941,7e-05,12.73625]
[1777300751769,39.52,78121.46,0.0,-0.88941,7e-05,12.73625]
[1777300751705,39.52,78121.1,0.0,-0.88944,7e-05,12.7341]
[1777300752712,39.52,78126.23,0.0,-0.88907,7e-05,12.76493]
[1777300753719,39.52,78141.29,0.0,-0.888,7e-05,12.85554]
[1777300754726,39.52,78141.08,0.0,-0.88802,7e-05,12.85411]
[1777300755945,39.52,78138.37,0.0,-0.88821,7e-05,12.83763]
[1777300755997,39.52,78138.37,0.0,-0.88821,7e-05,12.83763]
[1777300757255,39.52,78137.29,0.0,-0.88829,7e-05,12.83099]
[1777300757747,39.51,78130.36,0.0,-0.88879,7e-05,12.78915]
[1777300759725,39.51,78128.31,0.0,-0.88893,7e-05,12.77675]
[1777300759768,39.51,78128.31,0.0,-0.88893,7e-05,12.77675]
[1777300759779,39.51,78128.31,0.0,-0.88893,7e-05,12.77675]
[1777300759826,39.51,78128.16,0.0,-0.88895,7e-05,12.77579]
[1777300760767,39.51,78128.16,0.0,-0.88895,7e-05,12.77579]
[1777300761019,39.51,78127.77,0.0,-0.88897,7e-05,12.7734]
[1777300761775,39.51,78126.81,0.0,-0.88904,7e-05,12.76758]
[1777300761882,39.51,78126.81,0.0,-0.88904,7e-05,12.76758]
[1777300761931,39.51,78126.81,0.0,-0.88904,7e-05,12.76758]
[1777300762018,39.51,78126.81,0.0,-0.88904,7e-05,12.76758]
[1777300762782,39.51,78120.84,0.0,-0.88947,7e-05,12.73167]
[1777300764461,39.51,78120.54,0.0,-0.88949,7e-05,12.72989]
[1777300764513,39.51,78120.54,0.0,-0.88949,7e-05,12.72989]
[1777300764520,39.51,78120.54,0.0,-0.88949,7e-05,12.72989]
[1777300764796,39.51,78119.16,0.0,-0.88958,7e-05,12.72162]
[1777300767817,39.51,78101.65,0.0,-0.89082,7e-05,12.61674]
[1777300768824,39.51,78096.08,0.0,-0.89121,7e-05,12.58283]
[1777300769831,39.51,78096.85,0.0,-0.89117,7e-05,12.587]
[1777300771667,39.51,78096.58,0.0,-0.89119,7e-05,12.585]
[1777300771685,39.51,78096.58,0.0,-0.89119,7e-05,12.585]
[1777300771770,39.51,78096.58,0.0,-0.89119,7e-05,12.585]
[1777300773859,39.51,78104.42,0.0,-0.89068,7e-05,12.62697]
[1777300775791,39.51,78105.46,0.0,-0.89061,7e-05,12.63313]
[1777300775840,39.51,78105.46,0.0,-0.89061,7e-05,12.63313]
[1777300776020,39.51,78107.5,0.0,-0.89047,7e-05,12.64521]
[1777300776909,39.51,78105.29,0.0,-0.89062,7e-05,12.63182]
[1777300776961,39.51,78105.29,0.0,-0.89062,7e-05,12.63182]
[1777300777034,39.51,78105.29,0.0,-0.89062,7e-05,12.63182]
[1777300777125,39.51,78105.29,0.0,-0.89062,7e-05,12.63164]
[1777300781406,39.51,78106.47,0.0,-0.89055,7e-05,12.63841]
[1777300781454,39.51,78106.47,0.0,-0.89055,7e-05,12.63841]
[1777300781519,39.51,78106.47,0.0,-0.89055,7e-05,12.63841]
[1777300782999,39.51,78104.16,0.0,-0.89071,7e-05,12.62424]
[1777300783018,39.51,78104.16,0.0,-0.89071,7e-05,12.62424]
[1777300783051,39.51,78104.16,0.0,-0.89071,7e-05,12.62424]
[1777300783371,39.51,78104.16,0.0,-0.89071,7e-05,12.62424]
[1777300783518,39.51,78104.16,0.0,-0.89071,7e-05,12.62424]
[1777300783570,39.51,78103.99,0.0,-0.89073,7e-05,12.62231]
[1777300786868,39.51,78104.92,0.0,-0.89067,7e-05,12.62743]
[1777300789401,39.5,78107.7,0.0,-0.8905,7e-05,12.64272]
[1777300789452,39.5,78107.7,0.0,-0.8905,7e-05,12.64272]
[1777300789519,39.5,78107.7,0.0,-0.8905,7e-05,12.64272]
[1777300789573,39.5,78108.49,0.0,-0.89045,7e-05,12.64649]
[1777300793002,39.5,78114.27,0.0,-0.89006,7e-05,12.67969]
[1777300794009,39.5,78129.48,0.0,-0.88899,7e-05,12.77066]
[1777300795016,39.5,78130.36,0.0,-0.88893,7e-05,12.7759]
[1777300796133,39.5,78130.36,0.0,-0.88893,7e-05,12.7759]
[1777300796149,39.5,78130.36,0.0,-0.88893,7e-05,12.7759]
[1777300796268,39.5,78130.36,0.0,-0.88893,7e-05,12.7759]
[1777300796370,39.5,78130.49,0.0,-0.88892,7e-05,12.77663]
[1777300801229,39.5,78132.19,0.0,-0.8888,7e-05,12.78668]
[1777300801281,39.5,78132.19,0.0,-0.8888,7e-05,12.78668]
[1777300801524,39.5,78132.19,0.0,-0.8888,7e-05,12.78668]
[1777300801539,39.5,78134.98,0.0,-0.8886,7e-05,12.80334]
[1777300802584,39.5,78134.98,0.0,-0.8886,7e-05,12.80334]
[1777300802819,39.5,78139.27,0.0,-0.8883,7e-05,12.82909]
[1777300806094,39.49,78141.76,0.0,-0.88813,7e-05,12.84352]
[1777300807101,39.49,78148.42,0.0,-0.88765,7e-05,12.88368]
[1777300808108,39.49,78154.82,0.0,-0.8872,7e-05,12.92215]
[1777300809115,39.49,78157.96,0.0,-0.88698,7e-05,12.94064]
[1777300810123,39.49,78146.28,0.0,-0.88782,7e-05,12.86983]
[1777300811129,39.49,78148.51,0.0,-0.88766,7e-05,12.88309]
[1777300812576,39.49,78148.51,0.0,-0.88766,7e-05,12.88309]
[1777300812769,39.49,78148.51,0.0,-0.88766,7e-05,12.88309]
[1777300812892,39.49,78148.51,0.0,-0.88766,7e-05,12.88309]
[1777300812870,39.49,78145.98,0.0,-0.88784,7e-05,12.86761]
[1777300813021,39.49,78145.98,0.0,-0.88784,7e-05,12.86761]
[1777300813269,39.49,78145.98,0.0,-0.88784,7e-05,12.86761]
[1777300813370,39.49,78145.13,0.0,-0.88791,7e-05,12.86229]
[1777300818607,39.49,78144.0,0.0,-0.888,7e-05,12.85475]
[1777300818613,39.49,78144.0,0.0,-0.888,7e-05,12.85475]
[1777300818770,39.49,78144.0,0.0,-0.888,7e-05,12.85475]
[1777300818864,39.49,78144.12,0.0,-0.88799,7e-05,12.8553]
[1777300821201,39.49,78139.68,0.0,-0.88831,7e-05,12.82805]
[1777300822206,39.49,78129.21,0.0,-0.88906,7e-05,12.76488]
[1777300823213,39.49,78119.64,0.0,-0.88974,7e-05,12.70702]
[1777300824220,39.49,78114.3,0.0,-0.89012,7e-05,12.6747]
[1777300825356,39.49,78114.3,0.0,-0.89012,7e-05,12.6747]
[1777300825362,39.49,78114.3,0.0,-0.89012,7e-05,12.6747]
[1777300825520,39.49,78114.3,0.0,-0.89012,7e-05,12.6747]
[1777300825716,39.49,78113.54,0.0,-0.89018,7e-05,12.66994]
[1777300829537,39.49,78109.91,0.0,-0.89043,7e-05,12.64817]
[1777300829746,39.49,78103.91,0.0,-0.89085,7e-05,12.61233]
[1777300831628,39.49,78103.37,0.0,-0.89089,7e-05,12.60897]
[1777300831732,39.49,78103.37,0.0,-0.89089,7e-05,12.60897]
[1777300831771,39.49,78103.37,0.0,-0.89089,7e-05,12.60897]
[1777300831833,39.49,78102.45,0.0,-0.89099,7e-05,12.59921]
[1777300837311,39.49,78103.46,0.0,-0.89093,7e-05,12.60461]
[1777300839928,39.48,78103.86,0.0,-0.8909,7e-05,12.60688]
[1777300839980,39.48,78103.3,0.0,-0.89094,7e-05,12.60341]
[1777300840020,39.48,78103.3,0.0,-0.89094,7e-05,12.60341]
[1777300840332,39.48,78102.88,0.0,-0.89097,7e-05,12.60078]
[1777300842346,39.48,78108.06,0.0,-0.89061,7e-05,12.6316]
[1777300845368,39.48,78115.05,0.0,-0.89013,7e-05,12.67303]
[1777300846554,39.48,78115.05,0.0,-0.89013,7e-05,12.67303]
[1777300846606,39.48,78115.05,0.0,-0.89013,7e-05,12.67303]
[1777300846771,39.48,78115.05,0.0,-0.89013,7e-05,12.67303]
[1777300846824,39.48,78113.43,0.0,-0.89024,7e-05,12.66309]
[1777300852552,39.48,78114.89,0.0,-0.89015,7e-05,12.67082]
[1777300852604,39.48,78114.89,0.0,-0.89015,7e-05,12.67082]
[1777300852769,39.48,78114.89,0.0,-0.89015,7e-05,12.67082]
[1777300852864,39.48,78114.61,0.0,-0.89017,7e-05,12.66892]
[1777300855438,39.48,78107.15,0.0,-0.89071,7e-05,12.62355]
[1777300856219,39.48,78107.15,0.0,-0.89071,7e-05,12.62355]
[1777300856269,39.48,78107.15,0.0,-0.89071,7e-05,12.62355]
[1777300856271,39.48,78107.15,0.0,-0.89071,7e-05,12.62355]
[1777300856446,39.48,78106.8,0.0,-0.89073,7e-05,12.62131]
[1777300857131,39.48,78106.8,0.0,-0.89073,7e-05,12.62131]
[1777300857269,39.48,78106.8,0.0,-0.89073,7e-05,12.62131]
[1777300857452,39.48,78108.44,0.0,-0.89062,7e-05,12.631]
[1777300862486,39.48,78110.9,0.0,-0.89046,7e-05,12.6449]
[1777300863246,39.48,78110.9,0.0,-0.89046,7e-05,12.6449]
[1777300863272,39.48,78110.9,0.0,-0.89046,7e-05,12.6449]
[1777300863298,39.48,78110.9,0.0,-0.89046,7e-05,12.6449]
[1777300863493,39.48,78111.8,0.0,-0.8904,7e-05,12.65011]
[1777300864114,39.48,78111.8,0.0,-0.8904,7e-05,12.65011]
[1777300864269,39.48,78111.8,0.0,-0.8904,7e-05,12.65011]
[1777300864501,39.48,78110.94,0.0,-0.89046,7e-05,12.64475]
[1777300865508,39.48,78115.91,0.0,-0.89011,7e-05,12.67439]
[1777300869131,39.47,78112.89,0.0,-0.89033,7e-05,12.65559]
[1777300869182,39.47,78112.89,0.0,-0.89033,7e-05,12.65559]
[1777300869277,39.47,78112.89,0.0,-0.89033,7e-05,12.65559]
[1777300869536,39.47,78112.84,0.0,-0.89034,7e-05,12.65509]
[1777300874571,39.47,78115.09,0.0,-0.89019,7e-05,12.66752]
[1777300877616,39.47,78114.57,0.0,-0.89023,7e-05,12.66396]
[1777300877702,39.47,78114.57,0.0,-0.89023,7e-05,12.66396]
[1777300877773,39.47,78114.57,0.0,-0.89023,7e-05,12.66396]
[1777300877871,39.47,78114.93,0.0,-0.89021,7e-05,12.66591]
[1777300881620,39.47,78111.31,0.0,-0.89048,7e-05,12.64336]
[1777300882664,39.47,78111.31,0.0,-0.89048,7e-05,12.64336]
[1777300882732,39.47,78111.31,0.0,-0.89048,7e-05,12.64336]
[1777300882772,39.47,78111.31,0.0,-0.89048,7e-05,12.64336]
[1777300882870,39.47,78116.26,0.0,-0.89013,7e-05,12.67288]
[1777300886534,39.47,78116.26,0.0,-0.89014,7e-05,12.67221]
[1777300886773,39.47,78116.26,0.0,-0.89014,7e-05,12.67221]
[1777300886810,39.47,78116.26,0.0,-0.89014,7e-05,12.67221]
[1777300886836,39.47,78108.98,0.0,-0.89065,7e-05,12.6283]
[1777300887026,39.47,78108.98,0.0,-0.89065,7e-05,12.6283]
[1777300887663,39.47,78104.36,0.0,-0.89098,7e-05,12.60044]
[1777300890684,39.47,78108.12,0.0,-0.89072,7e-05,12.6226]
[1777300893236,39.46,78108.08,0.0,-0.89076,7e-05,12.61791]
[1777300893271,39.46,78108.08,0.0,-0.89076,7e-05,12.61791]
[1777300893705,39.46,78107.67,0.0,-0.89079,7e-05,12.6153]
[1777300894298,39.46,78107.67,0.0,-0.89079,7e-05,12.6153]
[1777300897733,39.46,78102.99,0.0,-0.89112,7e-05,12.58667]
[1777300898090,39.46,78102.99,0.0,-0.89112,7e-05,12.58667]
[1777300898117,39.46,78102.99,0.0,-0.89112,7e-05,12.58667]
[1777300898271,39.46,78102.99,0.0,-0.89112,7e-05,12.58667]
[1777300898740,39.46,78108.19,0.0,-0.89076,7e-05,12.61772]
[1777300903197,39.46,78107.91,0.0,-0.89079,7e-05,12.61539]
[1777300903249,39.46,78107.91,0.0,-0.89079,7e-05,12.61539]
[1777300903272,39.46,78107.91,0.0,-0.89079,7e-05,12.61539]
[1777300903775,39.46,78107.53,0.0,-0.89082,7e-05,12.61295]
[1777300905789,39.46,78114.54,0.0,-0.89033,7e-05,12.65471]
[1777300906179,39.46,78114.54,0.0,-0.89033,7e-05,12.65471]
[1777300906231,39.46,78114.54,0.0,-0.89033,7e-05,12.65471]
[1777300906270,39.46,78114.54,0.0,-0.89033,7e-05,12.65471]
[1777300906796,39.46,78117.16,0.0,-0.89014,7e-05,12.67022]
[1777300910090,39.46,78115.46,0.0,-0.89027,7e-05,12.65932]
[1777300910269,39.46,78115.46,0.0,-0.89027,7e-05,12.65932]
[1777300910752,39.46,78115.46,0.0,-0.89027,7e-05,12.65932]
[1777300910826,39.46,78108.65,0.0,-0.89075,7e-05,12.61824]
[1777300911833,39.46,78105.38,0.0,-0.89099,7e-05,12.59848]
[1777300916868,39.46,78106.61,0.0,-0.89091,7e-05,12.60519]
[1777300917377,39.46,78106.61,0.0,-0.89091,7e-05,12.60519]
[1777300917519,39.46,78106.61,0.0,-0.89091,7e-05,12.60519]
[1777300917875,39.46,78110.13,0.0,-0.89066,7e-05,12.62615]
[1777300921934,39.46,78110.87,0.0,-0.89062,7e-05,12.63003]
[1777300924175,39.45,78110.66,0.0,-0.89064,7e-05,12.62826]
[1777300924924,39.45,78113.61,0.0,-0.89043,7e-05,12.64579]
[1777300927946,39.45,78119.03,0.0,-0.89006,7e-05,12.6777]
[1777300929960,39.45,78124.96,0.0,-0.88964,7e-05,12.71345]
[1777300930967,39.45,78128.7,0.0,-0.88937,7e-05,12.73597]
[1777300936012,39.45,78136.07,0.0,-0.88885,7e-05,12.77989]
[1777300936762,39.45,78136.07,0.0,-0.88885,7e-05,12.77989]
[1777300937017,39.45,78129.7,0.0,-0.88931,7e-05,12.74115]
[1777300938017,39.45,78126.56,0.0,-0.88954,7e-05,12.7219]
[1777300941038,39.45,78123.17,0.0,-0.88979,7e-05,12.70063]
[1777300946073,39.45,78124.76,0.0,-0.88969,7e-05,12.70888]
[1777300949093,39.44,78116.07,0.0,-0.89031,7e-05,12.65586]
[1777300951108,39.44,78113.38,0.0,-0.89054,7e-05,12.63514]
[1777300954129,39.44,78106.44,0.0,-0.89103,7e-05,12.59301]
[1777300956676,39.44,78104.89,0.0,-0.89114,7e-05,12.58356]
[1777300956766,39.44,78104.5,0.0,-0.89117,7e-05,12.58104]
[1777300959166,39.44,78090.95,0.0,-0.89212,7e-05,12.49977]
[1777300960172,39.44,78085.1,0.0,-0.89254,7e-05,12.46443]
[1777300961179,39.44,78085.02,0.0,-0.89254,7e-05,12.46369]
[1777300962189,39.44,78074.27,0.0,-0.89329,7e-05,12.39932]
[1777300963195,39.43,78065.1,0.0,-0.89399,7e-05,12.33931]
[1777300964201,39.43,78064.1,0.0,-0.89406,7e-05,12.33292]
[1777300965209,39.43,78062.72,0.0,-0.89416,7e-05,12.32435]
[1777300968230,39.43,78057.95,0.0,-0.8945,7e-05,12.29497]
[1777300971407,39.42,78057.26,0.0,-0.89456,7e-05,12.29026]
[1777300973019,39.42,78056.01,0.0,-0.89465,7e-05,12.28228]
[1777300973071,39.42,78056.01,0.0,-0.89465,7e-05,12.28228]
[1777300973280,39.42,78055.83,0.0,-0.89466,7e-05,12.28121]
[1777300973364,39.42,78053.01,0.0,-0.89486,7e-05,12.26393]
[1777300974273,39.42,78044.16,0.0,-0.89547,7e-05,12.21116]
[1777300975803,39.42,78044.16,0.0,-0.89547,7e-05,12.21116]
[1777300975850,39.42,78044.16,0.0,-0.89547,7e-05,12.21116]
[1777300976024,39.42,78044.16,0.0,-0.89547,7e-05,12.21116]
[1777300976058,39.42,78041.56,0.0,-0.89565,7e-05,12.19558]
[1777300981321,39.42,78039.58,0.0,-0.89579,7e-05,12.18311]
[1777300983724,39.42,78042.02,0.0,-0.89563,7e-05,12.19747]
[1777300983744,39.42,78042.02,0.0,-0.89563,7e-05,12.19747]
[1777300983776,39.42,78042.02,0.0,-0.89563,7e-05,12.19747]
[1777300983782,39.42,78044.55,0.0,-0.89546,7e-05,12.21234]
[1777300987738,39.42,78044.22,0.0,-0.89549,7e-05,12.20991]
[1777300987775,39.42,78044.22,0.0,-0.89549,7e-05,12.20991]
[1777300987791,39.42,78044.22,0.0,-0.89549,7e-05,12.20991]
[1777300987892,39.42,78043.35,0.0,-0.89555,7e-05,12.20459]
[1777300988187,39.42,78043.35,0.0,-0.89555,7e-05,12.20459]
[1777300988269,39.42,78043.35,0.0,-0.89555,7e-05,12.20459]
[1777300988371,39.42,78042.45,0.0,-0.89561,7e-05,12.1991]
[1777300990384,39.42,78048.79,0.0,-0.89518,7e-05,12.2364]
[1777300994883,39.42,78049.47,0.0,-0.89514,7e-05,12.2398]
[1777300994936,39.42,78049.47,0.0,-0.89514,7e-05,12.2398]
[1777300995018,39.42,78049.47,0.0,-0.89514,7e-05,12.2398]
[1777300995087,39.42,78051.77,0.0,-0.89499,7e-05,12.25325]
[1777300995757,39.42,78051.77,0.0,-0.89499,7e-05,12.25325]
[1777300995769,39.42,78051.77,0.0,-0.89499,7e-05,12.25325]
[1777300995826,39.42,78054.08,0.0,-0.89483,7e-05,12.26674]
[1777300997435,39.41,78058.45,0.0,-0.89454,7e-05,12.29218]
[1777300998442,39.41,78063.97,0.0,-0.89416,7e-05,12.32473]
[1777300999685,39.41,78063.97,0.0,-0.89416,7e-05,12.32473]
[1777300999738,39.41,78063.97,0.0,-0.89416,7e-05,12.32473]
[1777300999769,39.41,78063.97,0.0,-0.89416,7e-05,12.32473]
[1777300999780,39.41,78067.1,0.0,-0.89395,7e-05,12.34303]
[1777301002470,39.41,78071.23,0.0,-0.89368,7e-05,12.36652]
[1777301004484,39.41,78075.96,0.0,-0.89336,7e-05,12.39388]
[1777301006970,39.41,78077.04,0.0,-0.89329,7e-05,12.39988]
[1777301007021,39.41,78077.04,0.0,-0.89329,7e-05,12.39988]
[1777301007071,39.41,78082.03,0.0,-0.89295,7e-05,12.42954]
[1777301007271,39.41,78082.03,0.0,-0.89295,7e-05,12.42954]
[1777301012539,39.41,78085.19,0.0,-0.89277,7e-05,12.44324]
[1777301013964,39.41,78085.19,0.0,-0.89277,7e-05,12.44324]
[1777301014010,39.41,78085.19,0.0,-0.89277,7e-05,12.44324]
[1777301014026,39.41,78085.19,0.0,-0.89277,7e-05,12.44324]
[1777301014128,39.41,78079.24,0.0,-0.89319,7e-05,12.40752]
[1777301015561,39.4,78077.82,0.0,-0.89329,7e-05,12.39881]
[1777301018551,39.4,78078.72,0.0,-0.89323,7e-05,12.40395]
[1777301018603,39.4,78078.72,0.0,-0.89323,7e-05,12.40395]
[1777301018780,39.4,78078.72,0.0,-0.89323,7e-05,12.40395]
[1777301018801,39.4,78078.77,0.0,-0.89323,7e-05,12.40412]
[1777301021603,39.4,78083.83,0.0,-0.89288,7e-05,12.43393]
[1777301022458,39.4,78083.83,0.0,-0.89288,7e-05,12.43393]
[1777301022491,39.4,78083.83,0.0,-0.89288,7e-05,12.43393]
[1777301022519,39.4,78083.83,0.0,-0.89288,7e-05,12.43393]
[1777301022609,39.4,78086.41,0.0,-0.8927,7e-05,12.44918]
[1777301025631,39.4,78090.86,0.0,-0.8924,7e-05,12.47521]
[1777301027233,39.4,78091.26,0.0,-0.89237,7e-05,12.47738]
[1777301027269,39.4,78091.26,0.0,-0.89237,7e-05,12.47738]
[1777301027276,39.4,78091.26,0.0,-0.89237,7e-05,12.47738]
[1777301027518,39.4,78091.26,0.0,-0.89237,7e-05,12.47738]
[1777301027645,39.4,78091.88,0.0,-0.89233,7e-05,12.48086]
[1777301030666,39.4,78096.26,0.0,-0.89204,7e-05,12.50637]
[1777301031340,39.4,78096.26,0.0,-0.89204,7e-05,12.50637]
[1777301031386,39.4,78096.26,0.0,-0.89204,7e-05,12.50637]
[1777301031519,39.4,78096.26,0.0,-0.89204,7e-05,12.50637]
[1777301031673,39.4,78101.61,0.0,-0.89167,7e-05,12.53814]
[1777301033687,39.4,78108.7,0.0,-0.89117,7e-05,12.58059]
[1777301035007,39.4,78108.7,0.0,-0.89117,7e-05,12.58059]
[1777301035026,39.4,78108.7,0.0,-0.89117,7e-05,12.58059]
[1777301035059,39.4,78108.7,0.0,-0.89117,7e-05,12.58059]
[1777301035106,39.4,78109.05,0.0,-0.89115,7e-05,12.58261]
[1777301037454,39.4,78109.34,0.0,-0.89113,7e-05,12.58418]
[1777301037519,39.4,78109.34,0.0,-0.89113,7e-05,12.58418]
[1777301037714,39.4,78110.86,0.0,-0.89102,7e-05,12.59321]
[1777301042750,39.4,78122.07,0.0,-0.89024,7e-05,12.66]
[1777301043758,39.4,78123.6,0.0,-0.89013,7e-05,12.66901]
[1777301044580,39.4,78123.6,0.0,-0.89013,7e-05,12.66901]
[1777301044585,39.4,78123.6,0.0,-0.89013,7e-05,12.66901]
[1777301044769,39.4,78123.6,0.0,-0.89013,7e-05,12.66901]
[1777301044867,39.4,78126.62,0.0,-0.88992,7e-05,12.68696]
[1777301046778,39.39,78131.7,0.0,-0.88957,7e-05,12.71703]
[1777301047839,39.39,78131.7,0.0,-0.88957,7e-05,12.71703]
[1777301047893,39.39,78131.7,0.0,-0.88957,7e-05,12.71703]
[1777301048019,39.39,78131.7,0.0,-0.88957,7e-05,12.71703]
[1777301048098,39.39,78129.84,0.0,-0.8897,7e-05,12.70554]
[1777301048791,39.39,78125.45,0.0,-0.89002,7e-05,12.67885]
[1777301052827,39.39,78141.24,0.0,-0.88891,7e-05,12.77305]
[1777301053834,39.39,78145.13,0.0,-0.88863,7e-05,12.79616]
[1777301054840,39.39,78132.04,0.0,-0.88957,7e-05,12.71684]
[1777301055897,39.39,78132.04,0.0,-0.88957,7e-05,12.71684]
[1777301055907,39.39,78132.04,0.0,-0.88957,7e-05,12.71684]
[1777301056008,39.39,78133.87,0.0,-0.88944,7e-05,12.72758]
[1777301057664,39.39,78135.02,0.0,-0.88937,7e-05,12.73421]
[1777301058118,39.39,78135.02,0.0,-0.88937,7e-05,12.73421]
[1777301057862,39.39,78152.73,0.0,-0.88811,7e-05,12.84078]
[1777301058869,39.39,78150.45,0.0,-0.88827,7e-05,12.82654]
[1777301060774,39.39,78152.02,0.0,-0.88817,7e-05,12.83559]
[1777301060924,39.39,78152.02,0.0,-0.88817,7e-05,12.83559]
[1777301060931,39.39,78152.02,0.0,-0.88817,7e-05,12.83559]
[1777301061022,39.39,78152.02,0.0,-0.88817,7e-05,12.83559]
[1777301061026,39.39,78149.46,0.0,-0.88836,7e-05,12.81968]
[1777301065230,39.38,78150.14,0.0,-0.88833,7e-05,12.82217]
[1777301065241,39.38,78150.14,0.0,-0.88833,7e-05,12.82217]
[1777301065270,39.38,78150.14,0.0,-0.88833,7e-05,12.82217]
[1777301065918,39.38,78149.22,0.0,-0.8884,7e-05,12.81619]
[1777301066925,39.38,78155.67,0.0,-0.88794,7e-05,12.85476]
[1777301068924,39.38,78158.64,0.0,-0.88773,7e-05,12.87286]
[1777301068996,39.38,78158.64,0.0,-0.88773,7e-05,12.87286]
[1777301069028,39.38,78158.64,0.0,-0.88773,7e-05,12.87286]
[1777301069072,39.38,78165.96,0.0,-0.8872,7e-05,12.91728]
[1777301071960,39.38,78171.39,0.0,-0.88683,7e-05,12.94617]
[1777301073297,39.38,78171.39,0.0,-0.88683,7e-05,12.94617]
[1777301072968,39.38,78175.23,0.0,-0.88656,7e-05,12.96946]
[1777301073349,39.38,78175.23,0.0,-0.88656,7e-05,12.96946]
[1777301073518,39.38,78175.23,0.0,-0.88656,7e-05,12.96946]
[1777301073975,39.38,78176.49,0.0,-0.88647,7e-05,12.97708]
[1777301078334,39.38,78175.06,0.0,-0.88657,7e-05,12.96835]
[1777301078387,39.38,78176.5,0.0,-0.88647,7e-05,12.97706]
[1777301078518,39.38,78176.5,0.0,-0.88647,7e-05,12.97706]
[1777301079010,39.38,78175.4,0.0,-0.88655,7e-05,12.97035]
[1777301082207,39.38,78178.28,0.0,-0.88634,7e-05,12.98774]
[1777301082260,39.38,78178.28,0.0,-0.88634,7e-05,12.98774]
[1777301082276,39.38,78178.28,0.0,-0.88634,7e-05,12.98774]
[1777301082309,39.38,78178.99,0.0,-0.88629,7e-05,12.99199]
[1777301087067,39.38,78184.29,0.0,-0.88591,7e-05,13.02389]
[1777301087719,39.38,78184.29,0.0,-0.88591,7e-05,13.02389]
[1777301087769,39.38,78184.29,0.0,-0.88591,7e-05,13.02389]
[1777301088018,39.38,78184.29,0.0,-0.88591,7e-05,13.02389]
[1777301088119,39.38,78185.65,0.0,-0.88581,7e-05,13.03203]
[1777301089080,39.38,78181.33,0.0,-0.88612,7e-05,13.00568]
[1777301093108,39.38,78176.37,0.0,-0.88649,7e-05,12.97525]
[1777301094609,39.38,78176.26,0.0,-0.8865,7e-05,12.97454]
[1777301094661,39.38,78176.26,0.0,-0.8865,7e-05,12.97454]
[1777301094770,39.38,78176.26,0.0,-0.8865,7e-05,12.97454]
[1777301095123,39.38,78177.62,0.0,-0.8864,7e-05,12.98275]
[1777301097136,39.38,78182.55,0.0,-0.88604,7e-05,13.01254]
[1777301098618,39.38,78182.65,0.0,-0.88604,7e-05,13.01306]
[1777301098670,39.38,78182.65,0.0,-0.88604,7e-05,13.01306]
[1777301098769,39.38,78182.65,0.0,-0.88604,7e-05,13.01306]
[1777301099150,39.38,78177.42,0.0,-0.88642,7e-05,12.98123]
[1777301102442,39.38,78179.59,0.0,-0.88626,7e-05,12.99425]
[1777301102494,39.38,78179.59,0.0,-0.88626,7e-05,12.99425]
[1777301102519,39.38,78179.59,0.0,-0.88626,7e-05,12.99425]
[1777301103179,39.38,78184.29,0.0,-0.88592,7e-05,13.02271]
[1777301108214,39.38,78181.39,0.0,-0.88614,7e-05,13.00457]
[1777301109251,39.38,78181.39,0.0,-0.88614,7e-05,13.00457]
[1777301109258,39.38,78181.39,0.0,-0.88614,7e-05,13.00457]
[1777301109269,39.38,78181.39,0.0,-0.88614,7e-05,13.00457]
[1777301109260,39.38,78181.57,0.0,-0.88613,7e-05,13.00557]
[1777301111235,39.38,78176.59,0.0,-0.88649,7e-05,12.97517]
[1777301112243,39.38,78172.81,0.0,-0.88676,7e-05,12.95215]
[1777301112885,39.38,78172.81,0.0,-0.88676,7e-05,12.95215]
[1777301112940,39.38,78172.81,0.0,-0.88676,7e-05,12.95215]
[1777301113025,39.38,78172.81,0.0,-0.88676,7e-05,12.95215]
[1777301113249,39.38,78166.29,0.0,-0.88724,7e-05,12.9123]
[1777301114256,39.38,78162.32,0.0,-0.88753,7e-05,12.88796]
[1777301116270,39.37,78161.02,0.0,-0.88763,7e-05,12.87964]
[1777301117277,39.37,78152.34,0.0,-0.88825,7e-05,12.82695]
[1777301118283,39.37,78146.86,0.0,-0.88865,7e-05,12.79366]
[1777301118827,39.37,78146.86,0.0,-0.88865,7e-05,12.79366]
[1777301118881,39.37,78146.86,0.0,-0.88865,7e-05,12.79366]
[1777301119019,39.37,78146.86,0.0,-0.88865,7e-05,12.79366]
[1777301119291,39.37,78140.54,0.0,-0.8891,7e-05,12.75541]
[1777301121305,39.37,78138.64,0.0,-0.88924,7e-05,12.74326]
[1777301122888,39.37,78137.23,0.0,-0.88935,7e-05,12.73445]
[1777301122940,39.37,78137.23,0.0,-0.88935,7e-05,12.73445]
[1777301123019,39.37,78137.23,0.0,-0.88935,7e-05,12.73445]
[1777301123318,39.37,78138.7,0.0,-0.88925,7e-05,12.74302]
[1777301126617,39.37,78141.95,0.0,-0.88902,7e-05,12.76175]
[1777301126771,39.37,78141.95,0.0,-0.88902,7e-05,12.76175]
[1777301127347,39.37,78143.41,0.0,-0.88892,7e-05,12.77026]
[1777301130556,39.37,78146.03,0.0,-0.88875,7e-05,12.78508]
[1777301130608,39.37,78146.03,0.0,-0.88875,7e-05,12.78508]
[1777301130777,39.37,78146.03,0.0,-0.88875,7e-05,12.78508]
[1777301131375,39.37,78146.26,0.0,-0.88877,7e-05,12.78198]
[1777301134051,39.36,78144.05,0.0,-0.88893,7e-05,12.76794]
[1777301134097,39.36,78144.05,0.0,-0.88893,7e-05,12.76794]
[1777301134273,39.36,78144.05,0.0,-0.88893,7e-05,12.76794]
[1777301134397,39.36,78141.38,0.0,-0.88913,7e-05,12.75149]
[1777301135032,39.36,78141.38,0.0,-0.88913,7e-05,12.75149]
[1777301135269,39.36,78141.38,0.0,-0.88913,7e-05,12.75149]
[1777301135306,39.36,78141.38,0.0,-0.88913,7e-05,12.75116]
[1777301135404,39.36,78145.03,0.0,-0.88887,7e-05,12.77319]
[1777301137030,39.36,78145.03,0.0,-0.88887,7e-05,12.77319]
[1777301137056,39.36,78145.03,0.0,-0.88887,7e-05,12.77319]
[1777301137273,39.36,78145.03,0.0,-0.88887,7e-05,12.77319]
[1777301137280,39.36,78150.48,0.0,-0.88849,7e-05,12.80547]
[1777301137417,39.36,78156.75,0.0,-0.88804,7e-05,12.84331]
[1777301138425,39.36,78163.49,0.0,-0.88756,7e-05,12.8841]
[1777301139433,39.36,78173.85,0.0,-0.88681,7e-05,12.94657]
[1777301140439,39.36,78173.46,0.0,-0.88685,7e-05,12.94394]
[1777301142453,39.36,78183.64,0.0,-0.88611,7e-05,13.00547]
[1777301143711,39.36,78183.64,0.0,-0.88611,7e-05,13.00547]
[1777301143763,39.36,78183.64,0.0,-0.88611,7e-05,13.00547]
[1777301143770,39.36,78183.64,0.0,-0.88611,7e-05,13.00547]
[1777301143809,39.36,78186.11,0.0,-0.88593,7e-05,13.02041]
[1777301149339,39.36,78187.01,0.0,-0.88587,7e-05,13.02552]
[1777301149366,39.36,78187.01,0.0,-0.88587,7e-05,13.02552]
[1777301149521,39.36,78186.32,0.0,-0.88592,7e-05,13.02123]
[1777301150126,39.36,78186.0,0.0,-0.88595,7e-05,13.0192]
[1777301152358,39.36,78180.65,0.0,-0.88634,7e-05,12.98654]
[1777301152523,39.36,78174.68,0.0,-0.88677,7e-05,12.94998]
[1777301157558,39.35,78173.12,0.0,-0.8869,7e-05,12.93914]
[1777301162593,39.35,78173.82,0.0,-0.88687,7e-05,12.94192]
[1777301165614,39.35,78170.16,0.0,-0.88715,7e-05,12.91887]
[1777301166620,39.35,78166.16,0.0,-0.88744,7e-05,12.89437]
[1777301168635,39.35,78162.37,0.0,-0.88772,7e-05,12.87097]
[1777301170649,39.35,78157.9,0.0,-0.88804,7e-05,12.84356]
[1777301176021,39.35,78159.98,0.0,-0.8879,7e-05,12.85558]
[1777301178706,39.35,78153.63,0.0,-0.88836,7e-05,12.81651]
[1777301180720,39.35,78151.54,0.0,-0.88851,7e-05,12.8037]
[1777301182734,39.34,78133.41,0.0,-0.88981,7e-05,12.69413]
[1777301183741,39.34,78137.65,0.0,-0.88951,7e-05,12.71947]
[1777301184747,39.34,78132.29,0.0,-0.88989,7e-05,12.6869]
[1777301186510,39.34,78132.8,0.0,-0.88986,7e-05,12.68975]
[1777301186762,39.34,78136.39,0.0,-0.88961,7e-05,12.71116]
[1777301188279,39.34,78136.39,0.0,-0.88961,7e-05,12.71116]
[1777301188357,39.34,78138.2,0.0,-0.88948,7e-05,12.72182]
[1777301189910,39.34,78138.88,0.0,-0.88944,7e-05,12.72565]
[1777301190008,39.34,78145.78,0.0,-0.88895,7e-05,12.76702]
[1777301190789,39.34,78149.52,0.0,-0.88869,7e-05,12.78927]
[1777301191797,39.34,78152.51,0.0,-0.88851,7e-05,12.80284]
[1777301196832,39.34,78152.69,0.0,-0.88852,7e-05,12.80196]
[1777301197839,39.34,78156.24,0.0,-0.88827,7e-05,12.82305]
[1777301200860,39.33,78151.89,0.0,-0.88859,7e-05,12.79552]
[1777301201867,39.33,78146.93,0.0,-0.88895,7e-05,12.76518]
[1777301202874,39.33,78152.3,0.0,-0.88857,7e-05,12.79731]
[1777301204888,39.33,78155.81,0.0,-0.88833,7e-05,12.81778]
[1777301207909,39.33,78162.8,0.0,-0.88784,7e-05,12.85918]
[1777301210934,39.33,78172.96,0.0,-0.88711,7e-05,12.92034]
[1777301211938,39.33,78175.13,0.0,-0.88696,7e-05,12.93328]
[1777301216973,39.32,78176.46,0.0,-0.88688,7e-05,12.94012]
[1777301222009,39.32,78174.43,0.0,-0.88704,7e-05,12.92653]
[1777301224024,39.32,78171.3,0.0,-0.88727,7e-05,12.90709]
[1777301229058,39.32,78174.03,0.0,-0.88709,7e-05,12.92259]
[1777301231073,39.32,78178.73,0.0,-0.88675,7e-05,12.95066]
[1777301235100,39.32,78183.69,0.0,-0.88641,7e-05,12.97968]
[1777301236108,39.31,78188.99,0.0,-0.88603,7e-05,13.01158]
[1777301241143,39.31,78188.77,0.0,-0.88605,7e-05,13.00929]
[1777301241788,39.31,78188.77,0.0,-0.88605,7e-05,13.00929]
[1777301241841,39.31,78188.77,0.0,-0.88605,7e-05,13.00929]
[1777301242019,39.31,78188.77,0.0,-0.88605,7e-05,13.00929]
[1777301242150,39.31,78188.89,0.0,-0.88605,7e-05,13.00995]
[1777301247187,39.31,78186.65,0.0,-0.88621,7e-05,12.99599]
[1777301248194,39.31,78183.38,0.0,-0.88645,7e-05,12.97607]
[1777301250208,39.31,78190.36,0.0,-0.88595,7e-05,13.01845]
[1777301255243,39.31,78192.78,0.0,-0.88581,7e-05,13.02859]
[1777301258266,39.31,78204.45,0.0,-0.88496,7e-05,13.09938]
[1777301259274,39.31,78215.91,0.0,-0.88412,7e-05,13.16909]
[1777301260281,39.31,78218.98,0.0,-0.8839,7e-05,13.18754]
[1777301261288,39.31,78223.03,0.0,-0.8836,7e-05,13.21197]
[1777301262294,39.31,78226.41,0.0,-0.88335,7e-05,13.23259]
[1777301263302,39.31,78235.29,0.0,-0.8827,7e-05,13.28685]
[1777301264309,39.31,78236.17,0.0,-0.88263,7e-05,13.29209]
[1777301266323,39.31,78244.96,0.0,-0.88198,7e-05,13.34591]
[1777301268339,39.31,78236.22,0.0,-0.88263,7e-05,13.2922]
[1777301269680,39.31,78233.34,0.0,-0.88285,7e-05,13.27443]
[1777301270353,39.31,78232.07,0.0,-0.88294,7e-05,13.26654]
[1777301271523,39.31,78232.07,0.0,-0.88294,7e-05,13.26654]
[1777301272622,39.31,78230.67,0.0,-0.88305,7e-05,13.25777]
[1777301273374,39.31,78220.2,0.0,-0.88382,7e-05,13.19366]
[1777301273593,39.31,78220.2,0.0,-0.88382,7e-05,13.19366]
[1777301274381,39.31,78228.81,0.0,-0.88319,7e-05,13.24599]
[1777301275388,39.31,78231.49,0.0,-0.883,7e-05,13.26201]
[1777301277402,39.3,78227.82,0.0,-0.88328,7e-05,13.23877]
[1777301278409,39.3,78224.63,0.0,-0.88352,7e-05,13.2189]
[1777301280423,39.3,78218.01,0.0,-0.88401,7e-05,13.17778]
[1777301281430,39.3,78212.94,0.0,-0.88439,7e-05,13.14655]
[1777301284451,39.3,78218.52,0.0,-0.88399,7e-05,13.17991]
[1777301286465,39.3,78226.01,0.0,-0.88344,7e-05,13.22511]
[1777301288479,39.3,78229.17,0.0,-0.88322,7e-05,13.2438]
[1777301289486,39.3,78235.05,0.0,-0.88278,7e-05,13.27971]
[1777301291500,39.3,78243.76,0.0,-0.88214,7e-05,13.33286]
[1777301292507,39.3,78247.41,0.0,-0.88187,7e-05,13.3551]
[1777301294524,39.3,78248.78,0.0,-0.88177,7e-05,13.36306]
[1777301295531,39.29,78254.61,0.0,-0.88134,7e-05,13.39861]
[1777301297548,39.29,78262.37,0.0,-0.88076,8e-05,13.4463]
[1777301297998,39.29,78262.37,0.0,-0.88076,8e-05,13.4463]
[1777301298113,39.29,78262.37,0.0,-0.88076,8e-05,13.4463]
[1777301298430,39.29,78262.37,0.0,-0.88076,8e-05,13.4463]
[1777301298554,39.29,78264.95,0.0,-0.88056,8e-05,13.46212]
[1777301299939,39.29,78265.58,0.0,-0.88052,8e-05,13.4659]
[1777301299997,39.29,78265.58,0.0,-0.88052,8e-05,13.4659]
[1777301300569,39.29,78266.38,0.0,-0.88046,8e-05,13.47071]
[1777301301490,39.29,78266.38,0.0,-0.88046,8e-05,13.47071]
[1777301301576,39.29,78264.57,0.0,-0.8806,8e-05,13.45946]
[1777301303872,39.29,78263.79,0.0,-0.88066,8e-05,13.45455]
[1777301304018,39.29,78263.79,0.0,-0.88066,8e-05,13.45455]
[1777301304095,39.29,78263.79,0.0,-0.88066,8e-05,13.45455]
[1777301304768,39.29,78262.4,0.0,-0.88076,8e-05,13.4458]
[1777301305019,39.29,78262.4,0.0,-0.88076,8e-05,13.4458]
[1777301308094,39.29,78260.34,0.0,-0.88092,7e-05,13.43295]
[1777301308271,39.29,78260.34,0.0,-0.88092,7e-05,13.43295]
[1777301308503,39.29,78260.34,0.0,-0.88092,7e-05,13.43295]
[1777301308528,39.29,78260.34,0.0,-0.88092,7e-05,13.43295]
[1777301310784,39.29,78253.59,0.0,-0.88143,7e-05,13.3909]
[1777301313205,39.29,78251.26,0.0,-0.88164,7e-05,13.37243]
[1777301313271,39.29,78251.26,0.0,-0.88164,7e-05,13.37243]
[1777301313569,39.29,78251.26,0.0,-0.88164,7e-05,13.37243]
[1777301313293,39.29,78240.33,0.0,-0.88246,7e-05,13.30485]
[1777301315289,39.29,78240.18,0.0,-0.88247,7e-05,13.30393]
[1777301315525,39.29,78240.18,0.0,-0.88247,7e-05,13.30393]
[1777301315390,39.29,78240.31,0.0,-0.88247,7e-05,13.30441]
[1777301320426,39.29,78239.75,0.0,-0.88251,7e-05,13.30036]
[1777301320521,39.29,78239.75,0.0,-0.88251,7e-05,13.30036]
[1777301320607,39.29,78239.71,0.0,-0.88252,7e-05,13.29998]
[1777301320680,39.29,78239.71,0.0,-0.88252,7e-05,13.29998]
[1777301320778,39.29,78239.71,0.0,-0.88252,7e-05,13.29998]
[1777301325430,39.29,78238.0,0.0,-0.88265,7e-05,13.28903]
[1777301325446,39.29,78238.0,0.0,-0.88265,7e-05,13.28903]
[1777301325527,39.29,78238.0,0.0,-0.88265,7e-05,13.28903]
[1777301330270,39.29,78236.28,0.0,-0.88279,7e-05,13.27795]
[1777301330324,39.29,78236.28,0.0,-0.88279,7e-05,13.27795]
[1777301330530,39.29,78236.28,0.0,-0.88279,7e-05,13.27795]
[1777301335119,39.29,78236.97,0.0,-0.88274,7e-05,13.28169]
[1777301335129,39.29,78236.97,0.0,-0.88274,7e-05,13.28169]
[1777301335274,39.29,78236.97,0.0,-0.88274,7e-05,13.28169]
[1777301340288,39.28,78236.29,0.0,-0.8828,7e-05,13.27704]
[1777301340334,39.28,78236.29,0.0,-0.8828,7e-05,13.27704]
[1777301340521,39.28,78236.29,0.0,-0.8828,7e-05,13.27704]
[1777301343425,39.28,78235.8,0.0,-0.88284,7e-05,13.27377]
[1777301343474,39.28,78235.8,0.0,-0.88284,7e-05,13.27377]
[1777301343522,39.28,78235.8,0.0,-0.88284,7e-05,13.27377]
[1777301343622,39.28,78243.81,0.0,-0.88224,7e-05,13.32276]
[1777301343872,39.28,78247.34,0.0,-0.88198,7e-05,13.34425]
[1777301348540,39.28,78248.91,0.0,-0.88187,7e-05,13.35332]
[1777301348577,39.28,78248.91,0.0,-0.88187,7e-05,13.35332]
[1777301348770,39.28,78246.89,0.0,-0.88203,7e-05,13.34073]
[1777301348906,39.28,78241.21,0.0,-0.88245,7e-05,13.30572]
[1777301349914,39.28,78237.66,0.0,-0.88272,7e-05,13.28384]
[1777301351180,39.28,78237.66,0.0,-0.88272,7e-05,13.28384]
[1777301351228,39.28,78237.66,0.0,-0.88272,7e-05,13.28384]
[1777301351272,39.28,78237.66,0.0,-0.88272,7e-05,13.28384]
[1777301351282,39.28,78232.53,0.0,-0.8831,7e-05,13.25233]
[1777301352934,39.28,78229.55,0.0,-0.88332,7e-05,13.234]
[1777301354696,39.28,78229.62,0.0,-0.88332,7e-05,13.2344]
[1777301354771,39.28,78229.62,0.0,-0.88332,7e-05,13.2344]
[1777301355956,39.28,78224.5,0.0,-0.88369,7e-05,13.20301]
[1777301356836,39.28,78224.5,0.0,-0.88369,7e-05,13.20301]
[1777301356871,39.28,78224.5,0.0,-0.88369,7e-05,13.20301]
[1777301357021,39.28,78224.5,0.0,-0.88369,7e-05,13.20301]
[1777301357091,39.28,78221.54,0.0,-0.88391,7e-05,13.18493]
[1777301358977,39.28,78218.64,0.0,-0.88413,7e-05,13.16699]
[1777301361916,39.28,78219.31,0.0,-0.88409,7e-05,13.1706]
[1777301361925,39.28,78219.31,0.0,-0.88409,7e-05,13.1706]
[1777301362028,39.28,78219.31,0.0,-0.88409,7e-05,13.1706]
[1777301365026,39.28,78225.23,0.0,-0.88366,7e-05,13.20574]
[1777301366292,39.28,78225.23,0.0,-0.88366,7e-05,13.20574]
[1777301366332,39.28,78225.23,0.0,-0.88366,7e-05,13.20574]
[1777301366521,39.28,78225.23,0.0,-0.88366,7e-05,13.20574]
[1777301368483,39.28,78219.75,0.0,-0.88407,7e-05,13.17166]
[1777301368522,39.28,78219.75,0.0,-0.88407,7e-05,13.17166]
[1777301368540,39.28,78219.75,0.0,-0.88407,7e-05,13.17166]
[1777301368620,39.28,78211.04,0.0,-0.88472,7e-05,13.11822]
[1777301369054,39.28,78209.95,0.0,-0.8848,7e-05,13.11138]
[1777301372401,39.27,78209.31,0.0,-0.88488,7e-05,13.10299]
[1777301372524,39.27,78209.31,0.0,-0.88488,7e-05,13.10299]
[1777301375229,39.27,78207.12,0.0,-0.88505,7e-05,13.0891]
[1777301375269,39.27,78207.12,0.0,-0.88505,7e-05,13.0891]
[1777301375281,39.27,78207.12,0.0,-0.88505,7e-05,13.0891]
[1777301376759,39.27,78204.95,0.0,-0.88521,7e-05,13.07558]
[1777301376768,39.27,78204.95,0.0,-0.88521,7e-05,13.07558]
[1777301380131,39.27,78198.93,0.0,-0.88566,7e-05,13.03846]
[1777301380784,39.27,78198.93,0.0,-0.88566,7e-05,13.03846]
[1777301380820,39.27,78198.93,0.0,-0.88566,7e-05,13.03846]
[1777301381022,39.27,78198.93,0.0,-0.88566,7e-05,13.03846]
[1777301386383,39.27,78200.49,0.0,-0.88555,7e-05,13.04758]
[1777301386406,39.27,78200.49,0.0,-0.88555,7e-05,13.04758]
[1777301386523,39.27,78200.49,0.0,-0.88555,7e-05,13.04758]
[1777301386578,39.27,78204.77,0.0,-0.88523,7e-05,13.07358]
[1777301387180,39.27,78207.71,0.0,-0.88502,7e-05,13.09139]
[1777301390201,39.27,78212.03,0.0,-0.88471,7e-05,13.11728]
[1777301391912,39.27,78212.22,0.0,-0.8847,7e-05,13.11825]
[1777301391964,39.27,78212.22,0.0,-0.8847,7e-05,13.11825]
[1777301392024,39.27,78212.22,0.0,-0.8847,7e-05,13.11825]
[1777301394229,39.27,78217.05,0.0,-0.88435,7e-05,13.14719]
[1777301395243,39.27,78217.05,0.0,-0.88435,7e-05,13.14719]
[1777301395269,39.27,78217.05,0.0,-0.88435,7e-05,13.14719]
[1777301395278,39.27,78217.05,0.0,-0.88435,7e-05,13.14719]
[1777301395345,39.27,78221.29,0.0,-0.88404,7e-05,13.17287]
[1777301397151,39.27,78220.99,0.0,-0.88407,7e-05,13.17076]
[1777301397275,39.27,78220.99,0.0,-0.88407,7e-05,13.17076]
[1777301402598,39.26,78218.68,0.0,-0.88425,7e-05,13.1553]
[1777301402650,39.26,78218.68,0.0,-0.88425,7e-05,13.1553]
[1777301402776,39.26,78218.15,0.0,-0.8843,7e-05,13.15181]
[1777301406492,39.26,78215.38,0.0,-0.88451,7e-05,13.13419]
[1777301406525,39.26,78215.38,0.0,-0.88451,7e-05,13.13419]
[1777301406544,39.26,78215.38,0.0,-0.88451,7e-05,13.13419]
[1777301407308,39.26,78215.47,0.0,-0.8845,7e-05,13.13452]
[1777301407532,39.26,78215.47,0.0,-0.8845,7e-05,13.13452]
[1777301412130,39.26,78215.4,0.0,-0.88452,7e-05,13.13299]
[1777301412171,39.26,78215.4,0.0,-0.88452,7e-05,13.13299]
[1777301412273,39.26,78215.4,0.0,-0.88452,7e-05,13.13299]
[1777301413362,39.26,78220.78,0.0,-0.88413,7e-05,13.1654]
[1777301416213,39.26,78220.92,0.0,-0.88413,7e-05,13.16572]
[1777301416264,39.26,78220.92,0.0,-0.88413,7e-05,13.16572]
[1777301416270,39.26,78220.92,0.0,-0.88413,7e-05,13.16572]
[1777301421418,39.25,78222.66,0.0,-0.88402,7e-05,13.17473]
[1777301422450,39.25,78222.66,0.0,-0.88402,7e-05,13.17473]
[1777301422504,39.25,78222.66,0.0,-0.88402,7e-05,13.17473]
[1777301422519,39.25,78222.66,0.0,-0.88402,7e-05,13.17473]
[1777301425265,39.25,78220.35,0.0,-0.8842,7e-05,13.15977]
[1777301425365,39.25,78220.35,0.0,-0.8842,7e-05,13.15977]
[1777301425526,39.25,78220.35,0.0,-0.8842,7e-05,13.15977]
[1777301425608,39.25,78213.5,0.0,-0.88471,7e-05,13.11766]
[1777301430481,39.25,78209.74,0.0,-0.885,7e-05,13.09376]
[1777301432495,39.25,78206.42,0.0,-0.88527,7e-05,13.06904]
[1777301433502,39.25,78202.55,0.0,-0.88556,7e-05,13.04531]
[1777301436523,39.25,78197.38,0.0,-0.88594,7e-05,13.01356]
[1777301437530,39.25,78187.43,0.0,-0.88667,7e-05,12.95265]
[1777301438537,39.25,78185.27,0.0,-0.88683,7e-05,12.93926]
[1777301439870,39.25,78185.16,0.0,-0.88684,7e-05,12.93836]
[1777301439942,39.25,78185.16,0.0,-0.88684,7e-05,12.93836]
[1777301440019,39.25,78185.16,0.0,-0.88684,7e-05,12.93836]
[1777301443572,39.25,78174.02,0.0,-0.88765,7e-05,12.86974]
[1777301444580,39.25,78173.86,0.0,-0.88767,7e-05,12.86864]
[1777301449615,39.24,78174.79,0.0,-0.88761,7e-05,12.87362]
[1777301454650,39.24,78164.11,0.0,-0.88839,7e-05,12.80818]
[1777301455657,39.24,78167.09,0.0,-0.88817,7e-05,12.82615]
[1777301456664,39.24,78163.16,0.0,-0.88845,7e-05,12.8023]
[1777301461700,39.24,78162.42,0.0,-0.88851,7e-05,12.7977]
[1777301462337,39.24,78162.42,0.0,-0.88851,7e-05,12.7977]
[1777301466427,39.24,78159.21,0.0,-0.88874,7e-05,12.7783]
[1777301472778,39.24,78160.74,0.0,-0.88863,7e-05,12.7877]
[1777301477814,39.24,78162.14,0.0,-0.88853,7e-05,12.79634]
[1777301478820,39.24,78159.0,0.0,-0.88875,7e-05,12.77732]
[1777301479827,39.24,78152.74,0.0,-0.8892,7e-05,12.73945]
[1777301480834,39.24,78151.99,0.0,-0.88925,7e-05,12.73506]
[1777301482848,39.24,78142.24,0.0,-0.88994,7e-05,12.67624]
[1777301483855,39.24,78138.4,0.0,-0.89022,7e-05,12.65284]
[1777301484863,39.24,78139.12,0.0,-0.89017,7e-05,12.65707]
[1777301485869,39.24,78134.69,0.0,-0.89049,7e-05,12.63014]
[1777301490904,39.24,78135.52,0.0,-0.89043,7e-05,12.63482]
[1777301492917,39.24,78140.89,0.0,-0.89008,7e-05,12.66292]
[1777301495524,39.24,78143.82,0.0,-0.88988,7e-05,12.68034]
[1777301496946,39.24,78151.38,0.0,-0.88934,7e-05,12.72572]
[1777301498960,39.24,78167.05,0.0,-0.88822,7e-05,12.82079]
[1777301499967,39.24,78167.64,0.0,-0.88818,7e-05,12.82432]
[1777301505006,39.24,78167.76,0.0,-0.88817,7e-05,12.82478]
[1777301508685,39.24,78168.12,0.0,-0.88815,7e-05,12.82683]
[1777301509364,39.24,78163.85,0.0,-0.88845,7e-05,12.80082]
[1777301514065,39.24,78156.51,0.0,-0.88898,7e-05,12.75633]
[1777301515072,39.24,78147.2,0.0,-0.88965,7e-05,12.70006]
[1777301516079,39.24,78137.54,0.0,-0.89033,7e-05,12.64152]
[1777301517086,39.24,78134.33,0.0,-0.89056,7e-05,12.62204]
[1777301518093,39.24,78130.84,0.0,-0.89081,7e-05,12.60091]
[1777301521114,39.24,78120.37,0.0,-0.89155,7e-05,12.5377]
[1777301522769,39.24,78120.37,0.0,-0.89155,7e-05,12.5377]
[1777301522121,39.24,78121.89,0.0,-0.89145,7e-05,12.54688]
[1777301524135,39.24,78116.55,0.0,-0.89182,7e-05,12.51479]
[1777301525142,39.24,78110.96,0.0,-0.89221,7e-05,12.48125]
[1777301526149,39.24,78108.29,0.0,-0.8924,7e-05,12.46533]
[1777301527156,39.24,78103.93,0.0,-0.8927,7e-05,12.4393]
[1777301532191,39.24,78103.36,0.0,-0.89273,7e-05,12.43645]
[1777301534206,39.24,78095.07,0.0,-0.89332,7e-05,12.38647]
[1777301537227,39.24,78093.76,0.0,-0.89341,7e-05,12.37843]
[1777301542264,39.24,78092.92,0.0,-0.89347,7e-05,12.37305]
[1777301543269,39.24,78088.76,0.0,-0.89376,7e-05,12.34809]
[1777301545013,39.24,78086.66,0.0,-0.89391,7e-05,12.3355]
[1777301545019,39.24,78086.66,0.0,-0.89391,7e-05,12.3355]
[1777301545107,39.24,78086.66,0.0,-0.89391,7e-05,12.3355]
[1777301545283,39.24,78083.65,0.0,-0.89412,7e-05,12.3175]
[1777301547226,39.24,78083.0,0.0,-0.89416,7e-05,12.31365]
[1777301547288,39.24,78083.0,0.0,-0.89416,7e-05,12.31365]
[1777301548309,39.24,78072.62,0.0,-0.89488,7e-05,12.25175]
[1777301549317,39.24,78070.87,0.0,-0.895,7e-05,12.24144]
[1777301550407,39.24,78066.29,0.0,-0.89531,7e-05,12.21394]
[1777301552339,39.24,78057.46,0.0,-0.89595,7e-05,12.15699]
[1777301553346,39.24,78054.92,0.0,-0.89613,7e-05,12.14182]
[1777301555360,39.24,78051.24,0.0,-0.89638,7e-05,12.11985]
[1777301560705,39.24,78052.06,0.0,-0.89632,7e-05,12.12466]
[1777301566437,39.24,78053.01,0.0,-0.89626,7e-05,12.13011]
[1777301569458,39.24,78050.47,0.0,-0.89643,7e-05,12.11486]
[1777301570465,39.24,78047.79,0.0,-0.89662,7e-05,12.0989]
[1777301573489,39.24,78037.66,0.0,-0.89731,7e-05,12.03872]
[1777301574496,39.24,78034.16,0.0,-0.89754,7e-05,12.01805]
[1777301578524,39.24,78022.39,0.0,-0.89834,7e-05,11.94788]
[1777301579530,39.24,78013.03,0.0,-0.89897,7e-05,11.89249]
[1777301580538,39.24,78000.9,0.0,-0.89978,7e-05,11.82098]
[1777301581544,39.24,78001.35,0.0,-0.89975,7e-05,11.82371]
[1777301582552,39.24,78004.63,0.0,-0.89953,7e-05,11.84312]
[1777301583559,39.24,78007.45,0.0,-0.89934,7e-05,11.8598]
[1777301584566,39.24,78003.89,0.0,-0.89958,7e-05,11.83886]
[1777301585573,39.24,78000.72,0.0,-0.89979,7e-05,11.82026]
[1777301587994,39.24,78001.06,0.0,-0.89977,7e-05,11.82247]
[1777301588045,39.24,78001.06,0.0,-0.89977,7e-05,11.82247]
[1777301588270,39.24,78001.06,0.0,-0.89977,7e-05,11.82247]
[1777301590608,39.24,78009.11,0.0,-0.89923,7e-05,11.87017]
[1777301591614,39.24,78011.91,0.0,-0.89904,7e-05,11.88671]
[1777301594637,39.24,78009.5,0.0,-0.8992,7e-05,11.87252]
[1777301595831,39.24,78003.81,0.0,-0.89958,7e-05,11.83901]
[1777301596651,39.24,78001.26,0.0,-0.89975,7e-05,11.82406]
[1777301598665,39.24,77996.08,0.0,-0.90009,7e-05,11.79378]
[1777301599676,39.24,77988.81,0.0,-0.90057,7e-05,11.75119]
[1777301600685,39.24,77978.64,0.0,-0.90124,7e-05,11.69173]
[1777301601691,39.24,77968.43,0.0,-0.90191,7e-05,11.63225]
[1777301602541,39.24,77968.43,0.0,-0.90191,7e-05,11.63225]
[1777301602743,39.24,77968.43,0.0,-0.90191,7e-05,11.63225]
[1777301602770,39.24,77959.42,0.0,-0.9025,7e-05,11.57963]
[1777301603147,39.24,77959.42,0.0,-0.9025,7e-05,11.57963]
[1777301603705,39.24,77937.4,0.0,-0.90393,6e-05,11.45148]
[1777301604712,39.24,77930.42,0.0,-0.90438,6e-05,11.41092]
[1777301606572,39.24,77927.91,0.0,-0.90454,6e-05,11.39639]
[1777301607734,39.24,77915.72,0.0,-0.90532,6e-05,11.32592]
[1777301608741,39.24,77910.74,0.0,-0.90564,6e-05,11.29729]
[1777301613776,39.24,77909.38,0.0,-0.90574,6e-05,11.28634]
[1777301614782,39.24,77904.96,0.0,-0.90602,6e-05,11.26102]
[1777301617804,39.25,77912.49,0.0,-0.90551,6e-05,11.30725]
[1777301622839,39.25,77911.68,0.0,-0.90555,6e-05,11.30329]
[1777301627874,39.25,77913.99,0.0,-0.9054,6e-05,11.31745]
[1777301629493,39.25,77913.98,0.0,-0.9054,6e-05,11.31753]
[1777301629626,39.25,77913.98,0.0,-0.9054,6e-05,11.31753]
[1777301629784,39.25,77913.98,0.0,-0.9054,6e-05,11.31753]
[1777301630904,39.25,77892.7,0.0,-0.90675,6e-05,11.19506]
[1777301631398,39.25,77892.7,0.0,-0.90675,6e-05,11.19506]
[1777301631922,39.25,77871.3,0.0,-0.90809,6e-05,11.0722]
[1777301634681,39.25,77868.69,0.0,-0.90825,6e-05,11.0574]
[1777301634704,39.25,77872.77,0.0,-0.90798,6e-05,11.0823]
[1777301639397,39.26,77870.4,0.0,-0.90812,6e-05,11.06987]
[1777301639449,39.26,77870.4,0.0,-0.90812,6e-05,11.06987]
[1777301639526,39.26,77870.4,0.0,-0.90812,6e-05,11.06987]
[1777301639625,39.26,77874.33,0.0,-0.90787,6e-05,11.09264]
[1777301644012,39.26,77881.32,0.0,-0.90742,6e-05,11.13319]
[1777301645016,39.26,77876.97,0.0,-0.9077,6e-05,11.10828]
[1777301648766,39.26,77874.47,0.0,-0.90785,6e-05,11.09415]
[1777301648793,39.26,77874.47,0.0,-0.90785,6e-05,11.09415]
[1777301648867,39.26,77875.39,0.0,-0.90779,6e-05,11.09965]
[1777301649027,39.26,77875.39,0.0,-0.90779,6e-05,11.09965]
[1777301654081,39.26,77877.28,0.0,-0.90767,6e-05,11.1111]
[1777301655556,39.26,77877.28,0.0,-0.90767,6e-05,11.1111]
[1777301655609,39.26,77877.28,0.0,-0.90767,6e-05,11.1111]
[1777301655770,39.26,77877.28,0.0,-0.90767,6e-05,11.1111]
[1777301655870,39.26,77878.66,0.0,-0.90758,6e-05,11.11919]
[1777301658109,39.26,77888.39,0.0,-0.90696,6e-05,11.17523]
[1777301659116,39.26,77887.62,0.0,-0.90701,6e-05,11.17117]
[1777301662408,39.26,77890.02,0.0,-0.90685,6e-05,11.18572]
[1777301662468,39.26,77890.02,0.0,-0.90685,6e-05,11.18572]
[1777301662519,39.26,77890.02,0.0,-0.90685,6e-05,11.18572]
[1777301662620,39.27,77892.63,0.0,-0.90664,6e-05,11.20413]
[1777301666165,39.28,77896.57,0.0,-0.90635,6e-05,11.23072]
[1777301667172,39.28,77901.85,0.0,-0.90601,6e-05,11.26139]
[1777301668179,39.28,77909.94,0.0,-0.90549,6e-05,11.30827]
[1777301669186,39.28,77908.81,0.0,-0.90556,6e-05,11.30187]
[1777301674227,39.28,77908.28,0.0,-0.90562,6e-05,11.29536]
[1777301674269,39.28,77908.28,0.0,-0.90562,6e-05,11.29536]
[1777301674279,39.28,77908.28,0.0,-0.90562,6e-05,11.29536]
[1777301674361,39.28,77907.19,0.0,-0.90569,6e-05,11.28921]
[1777301675930,39.28,77907.19,0.0,-0.90569,6e-05,11.28921]
[1777301676023,39.28,77906.45,0.0,-0.90573,6e-05,11.28509]
[1777301676235,39.28,77906.47,0.0,-0.90573,6e-05,11.28536]
[1777301681270,39.28,77909.62,0.0,-0.90552,6e-05,11.30434]
[1777301682837,39.28,77909.62,0.0,-0.90552,6e-05,11.30434]
[1777301682935,39.28,77909.62,0.0,-0.90552,6e-05,11.30434]
[1777301682938,39.28,77910.52,0.0,-0.90546,6e-05,11.30976]
[1777301683022,39.28,77910.52,0.0,-0.90546,6e-05,11.30976]
[1777301685298,39.28,77930.87,0.0,-0.90415,6e-05,11.42776]
[1777301686305,39.28,77932.39,0.0,-0.90405,6e-05,11.43685]
[1777301687948,39.28,77932.39,0.0,-0.90405,6e-05,11.43685]
[1777301687994,39.28,77932.13,0.0,-0.90407,6e-05,11.43526]
[1777301688022,39.28,77932.13,0.0,-0.90407,6e-05,11.43526]
[1777301688319,39.28,77931.57,0.0,-0.9041,6e-05,11.43227]
[1777301691340,39.28,77935.87,0.0,-0.90383,6e-05,11.45702]
[1777301696375,39.28,77936.5,0.0,-0.90379,6e-05,11.46023]
[1777301697167,39.28,77936.5,0.0,-0.90379,6e-05,11.46023]
[1777301697219,39.28,77936.5,0.0,-0.90379,6e-05,11.46023]
[1777301697270,39.28,77936.5,0.0,-0.90379,6e-05,11.46023]
[1777301697382,39.28,77935.86,0.0,-0.90384,6e-05,11.45642]
[1777301702899,39.28,77934.55,0.0,-0.90392,6e-05,11.44849]
[1777301702948,39.28,77934.55,0.0,-0.90392,6e-05,11.44849]
[1777301702920,39.28,77934.48,0.0,-0.90393,6e-05,11.44796]
[1777301703024,39.28,77934.48,0.0,-0.90393,6e-05,11.44796]
[1777301703424,39.28,77933.63,0.0,-0.90398,6e-05,11.44302]
[1777301704431,39.28,77924.85,0.0,-0.90455,6e-05,11.39206]
[1777301705437,39.28,77920.33,0.0,-0.90484,6e-05,11.3659]
[1777301706445,39.28,77915.13,0.0,-0.90517,6e-05,11.33588]
[1777301708459,39.28,77906.45,0.0,-0.90572,6e-05,11.28597]
[1777301709466,39.28,77898.9,0.0,-0.9062,6e-05,11.24262]
[1777301710473,39.28,77894.79,0.0,-0.90646,6e-05,11.2192]
[1777301712487,39.28,77899.65,0.0,-0.90615,6e-05,11.24772]
[1777301715330,39.29,77901.21,0.0,-0.90604,6e-05,11.25716]
[1777301715400,39.29,77901.21,0.0,-0.90604,6e-05,11.25716]
[1777301715522,39.29,77901.21,0.0,-0.90604,6e-05,11.25716]
[1777301715622,39.29,77899.99,0.0,-0.90612,6e-05,11.25034]
[1777301719537,39.29,77894.67,0.0,-0.90644,6e-05,11.22058]
[1777301721607,39.29,77892.95,0.0,-0.90655,6e-05,11.21092]
[1777301721659,39.29,77892.95,0.0,-0.90655,6e-05,11.21092]
[1777301721773,39.29,77892.95,0.0,-0.90655,6e-05,11.21092]
[1777301721801,39.29,77893.94,0.0,-0.90648,6e-05,11.21714]
[1777301727593,39.29,77894.22,0.0,-0.90645,6e-05,11.22002]
[1777301730614,39.29,77902.55,0.0,-0.90591,6e-05,11.26873]
[1777301731698,39.29,77902.55,0.0,-0.90591,6e-05,11.26873]
[1777301731750,39.29,77902.55,0.0,-0.90591,6e-05,11.26873]
[1777301731780,39.29,77902.55,0.0,-0.90591,6e-05,11.26873]
[1777301731848,39.29,77902.75,0.0,-0.90593,6e-05,11.26627]
[1777301735724,39.29,77903.43,0.0,-0.90588,6e-05,11.27052]
[1777301735748,39.29,77903.43,0.0,-0.90588,6e-05,11.27052]
[1777301735775,39.29,77903.43,0.0,-0.90588,6e-05,11.27052]
[1777301735826,39.29,77904.12,0.0,-0.90583,6e-05,11.27482]
[1777301740684,39.3,77899.57,0.0,-0.90611,6e-05,11.24922]
[1777301741313,39.3,77899.57,0.0,-0.90611,6e-05,11.24922]
[1777301741365,39.3,77899.57,0.0,-0.90611,6e-05,11.24922]
[1777301741520,39.3,77899.57,0.0,-0.90611,6e-05,11.24922]
[1777301741691,39.3,77900.2,0.0,-0.90607,6e-05,11.25301]
[1777301746725,39.3,77896.7,0.0,-0.90629,6e-05,11.23329]
[1777301750320,39.3,77900.25,0.0,-0.90606,6e-05,11.25362]
[1777301750445,39.3,77900.25,0.0,-0.90606,6e-05,11.25362]
[1777301750522,39.3,77900.25,0.0,-0.90606,6e-05,11.25362]
[1777301750754,39.3,77900.87,0.0,-0.90602,6e-05,11.25737]
[1777301756796,39.3,77896.73,0.0,-0.90627,6e-05,11.23463]
[1777301757833,39.3,77896.73,0.0,-0.90627,6e-05,11.23463]
[1777301757885,39.3,77896.73,0.0,-0.90627,6e-05,11.23463]
[1777301758023,39.3,77896.73,0.0,-0.90627,6e-05,11.23463]
[1777301758057,39.3,77895.36,0.0,-0.90636,6e-05,11.22696]
[1777301759820,39.3,77884.65,0.0,-0.90703,6e-05,11.16584]
[1777301760831,39.3,77868.38,0.0,-0.90805,6e-05,11.07253]
[1777301761838,39.3,77863.12,0.0,-0.90838,6e-05,11.04254]
[1777301763588,39.3,77862.59,0.0,-0.90841,6e-05,11.03965]
[1777301763860,39.3,77846.24,0.0,-0.90943,6e-05,10.94641]
[1777301765052,39.3,77846.24,0.0,-0.90943,6e-05,10.94641]
[1777301764863,39.3,77830.23,0.0,-0.91041,6e-05,10.85552]
[1777301765870,39.3,77815.44,0.0,-0.91132,6e-05,10.77187]
[1777301766405,39.3,77815.44,0.0,-0.91132,6e-05,10.77187]
[1777301766876,39.31,77811.46,0.0,-0.91154,6e-05,10.75135]
[1777301767398,39.31,77811.46,0.0,-0.91154,6e-05,10.75135]
[1777301767884,39.31,77803.75,0.0,-0.91198,6e-05,10.71013]
[1777301768891,39.31,77808.28,0.0,-0.9117,6e-05,10.73597]
[1777301769097,39.31,77808.28,0.0,-0.9117,6e-05,10.73597]
[1777301772919,39.31,77819.4,0.0,-0.91101,6e-05,10.79975]
[1777301774933,39.31,77816.25,0.0,-0.9112,6e-05,10.78226]
[1777301775940,39.31,77811.06,0.0,-0.91152,6e-05,10.75315]
[1777301777954,39.31,77815.32,0.0,-0.91125,6e-05,10.77769]
[1777301782989,39.32,77824.24,0.0,-0.9107,6e-05,10.82918]
[1777301784015,39.32,77829.49,0.0,-0.91037,6e-05,10.85908]
[1777301785007,39.32,77834.42,0.0,-0.91007,6e-05,10.88715]
[1777301786115,39.32,77835.15,0.0,-0.91002,6e-05,10.89135]
[1777301786228,39.32,77835.15,0.0,-0.91002,6e-05,10.89135]
[1777301786277,39.32,77835.15,0.0,-0.91002,6e-05,10.89135]
[1777301787021,39.32,77835.21,0.0,-0.91002,6e-05,10.89175]
[1777301789035,39.32,77840.71,0.0,-0.90968,6e-05,10.92309]
[1777301789295,39.32,77840.71,0.0,-0.90968,6e-05,10.92309]
[1777301790042,39.32,77854.51,0.0,-0.90882,6e-05,11.00167]
[1777301791048,39.32,77858.21,0.0,-0.90862,6e-05,11.01903]
[1777301791274,39.32,77858.21,0.0,-0.90862,6e-05,11.01903]
[1777301792056,39.32,77862.34,0.0,-0.90836,6e-05,11.04282]
[1777301793063,39.32,77868.44,0.0,-0.90798,6e-05,11.07786]
[1777301794070,39.32,77879.5,0.0,-0.90728,6e-05,11.14132]
[1777301795079,39.32,77880.49,0.0,-0.90722,6e-05,11.14702]
[1777301796086,39.32,77867.87,0.0,-0.90801,6e-05,11.07477]
[1777301797092,39.32,77867.36,0.0,-0.90804,6e-05,11.07198]
[1777301799210,39.32,77865.39,0.0,-0.90816,6e-05,11.06097]
[1777301799725,39.32,77865.39,0.0,-0.90816,6e-05,11.06097]
[1777301799743,39.32,77865.39,0.0,-0.90816,6e-05,11.06097]
[1777301799779,39.32,77865.39,0.0,-0.90816,6e-05,11.06097]
[1777301799873,39.32,77865.39,0.0,-0.90816,6e-05,11.06113]
[1777301803134,39.32,77854.31,0.0,-0.90885,6e-05,10.99801]
[1777301805103,39.32,77854.31,0.0,-0.90885,6e-05,10.99801]
[1777301804142,39.32,77852.2,0.0,-0.90898,6e-05,10.9859]
[1777301805184,39.32,77852.2,0.0,-0.90898,6e-05,10.9859]
[1777301805276,39.32,77852.2,0.0,-0.90898,6e-05,10.9859]
[1777301805322,39.32,77849.25,0.0,-0.90916,6e-05,10.96902]
[1777301806485,39.32,77849.25,0.0,-0.90916,6e-05,10.96902]
[1777301806522,39.32,77849.25,0.0,-0.90916,6e-05,10.96902]
[1777301806686,39.32,77849.25,0.0,-0.90916,6e-05,10.96902]
[1777301806773,39.32,77849.25,0.0,-0.90916,6e-05,10.96902]
[1777301807163,39.32,77853.97,0.0,-0.90887,6e-05,10.99582]
[1777301809010,39.32,77853.97,0.0,-0.90887,6e-05,10.99582]
[1777301809024,39.32,77853.97,0.0,-0.90887,6e-05,10.99582]
[1777301809063,39.32,77853.97,0.0,-0.90887,6e-05,10.99582]
[1777301809017,39.32,77855.96,0.0,-0.90875,6e-05,11.00699]
[1777301809551,39.32,77855.96,0.0,-0.90875,6e-05,11.00699]
[1777301809771,39.32,77855.96,0.0,-0.90875,6e-05,11.00699]
[1777301809843,39.32,77856.22,0.0,-0.90874,6e-05,11.00837]
[1777301810184,39.32,77868.47,0.0,-0.90797,6e-05,11.07835]
[1777301811194,39.32,77877.78,0.0,-0.90739,6e-05,11.13147]
[1777301812201,39.32,77881.07,0.0,-0.90719,6e-05,11.15006]
[1777301814215,39.32,77875.98,0.0,-0.9075,6e-05,11.12097]
[1777301815363,39.32,77875.98,0.0,-0.9075,6e-05,11.12097]
[1777301815415,39.32,77875.98,0.0,-0.9075,6e-05,11.12097]
[1777301815519,39.32,77875.98,0.0,-0.9075,6e-05,11.12097]
[1777301815607,39.32,77872.24,0.0,-0.90774,6e-05,11.09962]
[1777301816393,39.32,77872.24,0.0,-0.90774,6e-05,11.09962]
[1777301816445,39.32,77872.24,0.0,-0.90774,6e-05,11.09962]
[1777301816526,39.32,77872.24,0.0,-0.90774,6e-05,11.09962]
[1777301820191,39.32,77873.0,0.0,-0.90769,6e-05,11.10446]
[1777301820271,39.32,77873.0,0.0,-0.90769,6e-05,11.10446]
[1777301821046,39.32,77873.0,0.0,-0.90769,6e-05,11.10446]
[1777301821121,39.32,77874.73,0.0,-0.90757,6e-05,11.11456]
[1777301821333,39.32,77874.73,0.0,-0.90757,6e-05,11.11456]
[1777301821395,39.32,77874.73,0.0,-0.90757,6e-05,11.11456]
[1777301821542,39.32,77874.73,0.0,-0.90757,6e-05,11.11456]
[1777301822281,39.32,77887.23,0.0,-0.90679,6e-05,11.18635]
[1777301823819,39.32,77887.23,0.0,-0.90679,6e-05,11.18635]
[1777301823969,39.32,77887.23,0.0,-0.90679,6e-05,11.18635]
[1777301824022,39.32,77887.23,0.0,-0.90679,6e-05,11.18635]
[1777301824124,39.32,77885.05,0.0,-0.90692,6e-05,11.17381]
[1777301824297,39.32,77881.21,0.0,-0.90717,6e-05,11.15178]
[1777301825443,39.32,77881.21,0.0,-0.90717,6e-05,11.15178]
[1777301825500,39.32,77881.21,0.0,-0.90717,6e-05,11.15178]
[1777301825524,39.32,77881.21,0.0,-0.90717,6e-05,11.15178]
[1777301826103,39.32,77881.21,0.0,-0.90717,6e-05,11.15178]
[1777301826272,39.32,77879.66,0.0,-0.90726,6e-05,11.14292]
[1777301826311,39.32,77874.81,0.0,-0.90757,6e-05,11.11516]
[1777301828353,39.32,77874.14,0.0,-0.90761,6e-05,11.11141]
[1777301828460,39.32,77874.14,0.0,-0.90761,6e-05,11.11141]
[1777301828521,39.32,77874.14,0.0,-0.90761,6e-05,11.11141]
[1777301828556,39.32,77874.89,0.0,-0.90756,6e-05,11.11579]
[1777301829331,39.32,77878.42,0.0,-0.90734,6e-05,11.1361]
[1777301831504,39.32,77878.64,0.0,-0.90732,6e-05,11.13741]
[1777301831522,39.32,77878.64,0.0,-0.90732,6e-05,11.13741]
[1777301831556,39.32,77878.64,0.0,-0.90732,6e-05,11.13741]
[1777301832036,39.32,77878.64,0.0,-0.90732,6e-05,11.13741]
[1777301832042,39.32,77878.64,0.0,-0.90732,6e-05,11.13741]
[1777301832140,39.32,77875.12,0.0,-0.90754,6e-05,11.11737]
[1777301832271,39.32,77875.12,0.0,-0.90754,6e-05,11.11737]
[1777301832353,39.32,77878.19,0.0,-0.90735,6e-05,11.13496]
[1777301833890,39.32,77878.19,0.0,-0.90735,6e-05,11.13496]
[1777301833984,39.32,77858.17,0.0,-0.9086,6e-05,11.02038]
[1777301834160,39.32,77858.17,0.0,-0.9086,6e-05,11.02038]
[1777301834367,39.32,77850.32,0.0,-0.90909,6e-05,10.97563]
[1777301835373,39.32,77850.6,0.0,-0.90908,6e-05,10.97717]
[1777301836975,39.32,77850.6,0.0,-0.90908,6e-05,10.97717]
[1777301837006,39.32,77848.81,0.0,-0.90919,6e-05,10.96688]
[1777301837388,39.32,77853.53,0.0,-0.90889,6e-05,10.99377]
[1777301838196,39.32,77853.53,0.0,-0.90889,6e-05,10.99377]
[1777301838395,39.32,77851.69,0.0,-0.90901,6e-05,10.98321]
[1777301843429,39.32,77851.52,0.0,-0.90902,6e-05,10.98193]
[1777301846656,39.32,77854.19,0.0,-0.90886,6e-05,10.99702]
[1777301846708,39.32,77854.19,0.0,-0.90886,6e-05,10.99702]
[1777301846773,39.32,77854.19,0.0,-0.90886,6e-05,10.99702]
[1777301846862,39.32,77854.34,0.0,-0.90885,6e-05,10.99773]
[1777301847466,39.32,77854.34,0.0,-0.90885,6e-05,10.99773]
[1777301847518,39.32,77854.34,0.0,-0.90885,6e-05,10.99773]
[1777301847770,39.32,77854.34,0.0,-0.90885,6e-05,10.99773]
[1777301854070,39.32,77854.23,0.0,-0.90889,6e-05,10.99276]
[1777301854077,39.32,77859.62,0.0,-0.90856,6e-05,11.02333]
[1777301854175,39.32,77859.62,0.0,-0.90856,6e-05,11.02333]
[1777301854272,39.32,77859.62,0.0,-0.90856,6e-05,11.02333]
[1777301854508,39.32,77858.48,0.0,-0.90863,6e-05,11.01683]
[1777301855171,39.32,77858.48,0.0,-0.90863,6e-05,11.01683]
[1777301855223,39.32,77858.48,0.0,-0.90863,6e-05,11.01683]
[1777301855272,39.32,77858.48,0.0,-0.90863,6e-05,11.01683]
[1777301860225,39.32,77860.37,0.0,-0.90851,6e-05,11.02782]
[1777301860262,39.32,77860.37,0.0,-0.90851,6e-05,11.02782]
[1777301860271,39.32,77860.37,0.0,-0.90851,6e-05,11.02782]
[1777301860549,39.32,77860.14,0.0,-0.90852,6e-05,11.02674]
[1777301861967,39.32,77860.14,0.0,-0.90852,6e-05,11.02674]
[1777301862019,39.32,77860.14,0.0,-0.90852,6e-05,11.02674]
[1777301862278,39.32,77860.45,0.0,-0.9085,6e-05,11.02862]
[1777301863800,39.32,77860.39,0.0,-0.9085,6e-05,11.02827]
[1777301863852,39.32,77860.39,0.0,-0.9085,6e-05,11.02827]
[1777301864026,39.32,77860.39,0.0,-0.9085,6e-05,11.02827]
[1777301864112,39.32,77865.98,0.0,-0.90815,6e-05,11.06027]
[1777301865189,39.32,77868.36,0.0,-0.90801,6e-05,11.07388]
[1777301865200,39.32,77868.36,0.0,-0.90801,6e-05,11.07388]
[1777301865274,39.32,77868.36,0.0,-0.90801,6e-05,11.07388]
[1777301870619,39.32,77866.79,0.0,-0.90811,6e-05,11.06456]
[1777301871486,39.32,77866.79,0.0,-0.90811,6e-05,11.06456]
[1777301871535,39.32,77866.79,0.0,-0.90811,6e-05,11.06456]
[1777301871771,39.32,77866.79,0.0,-0.90811,6e-05,11.06456]
[1777301871844,39.32,77866.85,0.0,-0.90811,6e-05,11.06474]
[1777301872569,39.32,77866.85,0.0,-0.90811,6e-05,11.06474]
[1777301872614,39.32,77866.85,0.0,-0.90811,6e-05,11.06474]
[1777301872770,39.32,77866.85,0.0,-0.90811,6e-05,11.06474]
[1777301878337,39.32,77866.45,0.0,-0.90814,6e-05,11.06148]
[1777301878358,39.32,77866.45,0.0,-0.90814,6e-05,11.06148]
[1777301878524,39.32,77866.45,0.0,-0.90814,6e-05,11.06148]
[1777301879871,39.32,77858.64,0.0,-0.90863,6e-05,11.01657]
[1777301881697,39.32,77858.46,0.0,-0.90864,6e-05,11.01539]
[1777301882704,39.32,77869.0,0.0,-0.90799,6e-05,11.07552]
[1777301883259,39.32,77869.0,0.0,-0.90799,6e-05,11.07552]
[1777301883271,39.32,77869.0,0.0,-0.90799,6e-05,11.07552]
[1777301883322,39.32,77869.0,0.0,-0.90799,6e-05,11.07552]
[1777301883887,39.32,77869.0,0.0,-0.90799,6e-05,11.07552]
[1777301884020,39.32,77869.0,0.0,-0.90799,6e-05,11.07552]
[1777301884122,39.31,77870.76,0.0,-0.90788,6e-05,11.08523]
[1777301884718,39.31,77866.78,0.0,-0.90813,6e-05,11.06247]
[1777301886628,39.31,77864.57,0.0,-0.90827,6e-05,11.04968]
[1777301886771,39.31,77864.57,0.0,-0.90827,6e-05,11.04968]
[1777301886795,39.31,77864.57,0.0,-0.90827,6e-05,11.04968]
[1777301888121,39.31,77864.18,0.0,-0.9083,6e-05,11.04731]
[1777301888296,39.31,77863.12,0.0,-0.90837,6e-05,11.041]
[1777301888746,39.31,77855.01,0.0,-0.90887,6e-05,10.99472]
[1777301890763,39.31,77853.83,0.0,-0.90895,6e-05,10.98783]
[1777301892811,39.31,77853.72,0.0,-0.90895,6e-05,10.98716]
[1777301892863,39.31,77853.72,0.0,-0.90895,6e-05,10.98716]
[1777301893027,39.31,77853.72,0.0,-0.90895,6e-05,10.98716]
[1777301894788,39.31,77846.96,0.0,-0.90937,6e-05,10.94854]
[1777301896347,39.31,77846.5,0.0,-0.9094,6e-05,10.9459]
[1777301896356,39.31,77846.5,0.0,-0.9094,6e-05,10.9459]
[1777301896523,39.31,77846.5,0.0,-0.9094,6e-05,10.9459]
[1777301899823,39.31,77834.0,0.0,-0.91017,6e-05,10.87502]
[1777301900487,39.31,77834.0,0.0,-0.91017,6e-05,10.87502]
[1777301900497,39.31,77834.0,0.0,-0.91017,6e-05,10.87502]
[1777301900523,39.31,77834.0,0.0,-0.91017,6e-05,10.87502]
[1777301901837,39.31,77825.73,0.0,-0.91068,6e-05,10.82834]
[1777301903851,39.31,77822.23,0.0,-0.91089,6e-05,10.8089]
[1777301904570,39.31,77822.23,0.0,-0.91089,6e-05,10.8089]
[1777301904586,39.31,77822.23,0.0,-0.91089,6e-05,10.8089]
[1777301904771,39.31,77822.23,0.0,-0.91089,6e-05,10.8089]
[1777301909957,39.32,77823.99,0.0,-0.91077,6e-05,10.81992]
[1777301910000,39.32,77823.99,0.0,-0.91077,6e-05,10.81992]
[1777301910023,39.32,77823.99,0.0,-0.91077,6e-05,10.81992]
[1777301914021,39.32,77825.57,0.0,-0.91069,6e-05,10.82569]
[1777301914206,39.32,77825.57,0.0,-0.91069,6e-05,10.82569]
[1777301914274,39.32,77827.58,0.0,-0.91056,6e-05,10.83746]
[1777301914928,39.32,77832.89,0.0,-0.91024,6e-05,10.86773]
[1777301919963,39.32,77832.94,0.0,-0.91023,6e-05,10.86862]
[1777301920394,39.32,77832.94,0.0,-0.91023,6e-05,10.86862]
[1777301920439,39.32,77832.94,0.0,-0.91023,6e-05,10.86862]
[1777301920522,39.32,77832.94,0.0,-0.91023,6e-05,10.86862]
[1777301924456,39.32,77830.32,0.0,-0.91038,6e-05,10.85427]
[1777301924521,39.32,77830.32,0.0,-0.91038,6e-05,10.85427]
[1777301924700,39.32,77830.32,0.0,-0.91038,6e-05,10.85427]
[1777301928178,39.32,77832.08,0.0,-0.91027,6e-05,10.86472]
[1777301928228,39.32,77832.08,0.0,-0.91027,6e-05,10.86472]
[1777301928274,39.32,77832.92,0.0,-0.91021,6e-05,10.86962]
[1777301932836,39.32,77833.13,0.0,-0.9102,6e-05,10.87133]
[1777301932964,39.32,77833.13,0.0,-0.9102,6e-05,10.87133]
[1777301933020,39.32,77833.13,0.0,-0.9102,6e-05,10.87133]
[1777301933054,39.32,77830.03,0.0,-0.91038,6e-05,10.85388]
[1777301935067,39.32,77825.35,0.0,-0.91067,6e-05,10.82769]
[1777301937267,39.32,77825.42,0.0,-0.91066,6e-05,10.82845]
[1777301937314,39.32,77825.42,0.0,-0.91066,6e-05,10.82845]
[1777301937523,39.32,77825.42,0.0,-0.91066,6e-05,10.82845]
[1777301941110,39.33,77810.06,0.0,-0.91159,6e-05,10.74238]
[1777301941912,39.33,77810.06,0.0,-0.91159,6e-05,10.74238]
[1777301942033,39.33,77810.06,0.0,-0.91159,6e-05,10.74238]
[1777301942117,39.33,77807.56,0.0,-0.91174,6e-05,10.7286]
[1777301944185,39.33,77808.35,0.0,-0.91169,6e-05,10.73338]
[1777301946279,39.33,77806.8,0.0,-0.91177,6e-05,10.72561]
[1777301947152,39.33,77805.71,0.0,-0.91183,6e-05,10.7198]
[1777301948168,39.33,77805.71,0.0,-0.91183,6e-05,10.7198]
[1777301948220,39.33,77805.71,0.0,-0.91183,6e-05,10.7198]
[1777301948272,39.33,77806.53,0.0,-0.91178,6e-05,10.72477]
[1777301950278,39.33,77806.69,0.0,-0.91176,6e-05,10.72634]
[1777301951180,39.33,77805.64,0.0,-0.91182,6e-05,10.72076]
[1777301952678,39.33,77805.67,0.0,-0.91182,6e-05,10.72126]
[1777301952697,39.33,77805.67,0.0,-0.91182,6e-05,10.72126]
[1777301952772,39.33,77805.67,0.0,-0.91182,6e-05,10.72126]
[1777301953195,39.33,77811.61,0.0,-0.91145,6e-05,10.7551]
[1777301954201,39.33,77815.07,0.0,-0.91124,6e-05,10.77491]
[1777301955210,39.34,77810.15,0.0,-0.91153,6e-05,10.74739]
[1777301956217,39.34,77806.88,0.0,-0.91173,6e-05,10.72924]
[1777301959238,39.34,77810.93,0.0,-0.91147,6e-05,10.75302]
[1777301963266,39.34,77814.3,0.0,-0.91127,6e-05,10.77202]
[1777301964273,39.34,77821.02,0.0,-0.91085,6e-05,10.81025]
[1777301966286,39.34,77825.95,0.0,-0.91055,6e-05,10.83852]
[1777301971322,39.34,77829.25,0.0,-0.91037,6e-05,10.85397]
[1777301972328,39.34,77832.75,0.0,-0.91015,6e-05,10.87392]
[1777301977364,39.34,77831.65,0.0,-0.91021,6e-05,10.86817]
[1777301980385,39.34,77824.43,0.0,-0.91065,6e-05,10.82761]
[1777301981392,39.34,77814.75,0.0,-0.91124,6e-05,10.77305]
[1777301982399,39.34,77813.28,0.0,-0.91133,6e-05,10.765]
[1777301987434,39.35,77812.36,0.0,-0.91137,6e-05,10.76116]
[1777301992469,39.35,77810.15,0.0,-0.91149,6e-05,10.75007]
[1777301997504,39.35,77812.45,0.0,-0.91133,6e-05,10.76457]
[1777302000548,39.35,77825.53,0.0,-0.91052,6e-05,10.83933]
[1777302001551,39.35,77829.08,0.0,-0.9103,6e-05,10.85961]
[1777302003565,39.35,77825.69,0.0,-0.91051,6e-05,10.84071]
[1777302005579,39.35,77822.45,0.0,-0.9107,6e-05,10.82273]
[1777302010614,39.36,77829.96,0.0,-0.91023,6e-05,10.86625]
[1777302013635,39.36,77827.18,0.0,-0.9104,6e-05,10.85089]
[1777302018670,39.36,77826.94,0.0,-0.9104,6e-05,10.85026]
[1777302020684,39.36,77832.24,0.0,-0.91008,6e-05,10.88058]
[1777302024712,39.36,77829.51,0.0,-0.91024,6e-05,10.8655]
[1777302029747,39.36,77831.12,0.0,-0.91013,6e-05,10.87524]
[1777302034781,39.36,77830.03,0.0,-0.91022,6e-05,10.86571]
[1777302039817,39.36,77829.25,0.0,-0.91026,6e-05,10.86194]
[1777302044852,39.36,77831.29,0.0,-0.91013,6e-05,10.87411]
[1777302046866,39.37,77827.8,0.0,-0.91034,6e-05,10.85458]
[1777302047873,39.37,77807.48,0.0,-0.91158,6e-05,10.73992]
[1777302048880,39.37,77807.55,0.0,-0.91157,6e-05,10.74063]
[1777302051901,39.37,77800.25,0.0,-0.91201,6e-05,10.70047]
[1777302053030,39.37,77800.25,0.0,-0.91201,6e-05,10.70047]
[1777302053095,39.37,77799.26,0.0,-0.91207,6e-05,10.69488]
[1777302057023,39.37,77798.28,0.0,-0.91213,6e-05,10.68864]
[1777302057122,39.36,77785.1,0.0,-0.91294,6e-05,10.61392]
[1777302057942,39.36,77782.23,0.0,-0.91311,6e-05,10.59783]
[1777302058949,39.36,77782.88,0.0,-0.91307,6e-05,10.60123]
[1777302060964,39.36,77775.17,0.0,-0.91354,6e-05,10.55762]
[1777302061971,39.36,77768.16,0.0,-0.91396,6e-05,10.51822]
[1777302062978,39.36,77753.51,0.0,-0.91483,6e-05,10.43641]
[1777302063984,39.36,77747.43,0.0,-0.91519,6e-05,10.40251]
[1777302065002,39.36,77745.96,0.0,-0.91528,6e-05,10.39436]
[1777302066008,39.36,77750.52,0.0,-0.915,6e-05,10.42039]
[1777302069029,39.37,77756.62,0.0,-0.91463,6e-05,10.45516]
[1777302070036,39.37,77761.74,0.0,-0.91433,6e-05,10.4837]
[1777302072050,39.37,77766.31,0.0,-0.91406,6e-05,10.50911]
[1777302075076,39.36,77759.37,0.0,-0.91447,6e-05,10.47011]
[1777302076395,39.36,77758.72,0.0,-0.91451,6e-05,10.46633]
[1777302077085,39.36,77763.11,0.0,-0.91425,6e-05,10.4908]
[1777302079099,39.36,77766.06,0.0,-0.91408,6e-05,10.50714]
[1777302082122,39.36,77774.62,0.0,-0.91357,6e-05,10.55465]
[1777302083127,39.36,77784.93,0.0,-0.91295,6e-05,10.61226]
[1777302084134,39.36,77786.22,0.0,-0.91288,6e-05,10.61941]
[1777302086148,39.36,77782.79,0.0,-0.91309,6e-05,10.59964]
[1777302088162,39.36,77777.72,0.0,-0.9134,6e-05,10.57074]
[1777302091183,39.36,77774.66,0.0,-0.91362,6e-05,10.54905]
[1777302094204,39.36,77778.17,0.0,-0.91341,6e-05,10.56811]
[1777302098232,39.36,77771.33,0.0,-0.91383,6e-05,10.52895]
[1777302100246,39.36,77767.44,0.0,-0.91407,6e-05,10.5069]
[1777302103267,39.36,77762.03,0.0,-0.91439,6e-05,10.47631]
[1777302105281,39.36,77783.0,0.0,-0.91314,6e-05,10.59331]
[1777302106288,39.35,77787.07,0.0,-0.9129,6e-05,10.61585]
[1777302107295,39.35,77781.49,0.0,-0.91324,6e-05,10.58428]
[1777302108302,39.35,77778.53,0.0,-0.91342,6e-05,10.56745]
[1777302108681,39.35,77778.53,0.0,-0.91342,6e-05,10.56745]
[1777302110524,39.35,77779.46,0.0,-0.91337,6e-05,10.57219]
[1777302111324,39.35,77782.02,0.0,-0.91322,6e-05,10.58629]
[1777302112331,39.35,77787.08,0.0,-0.91292,6e-05,10.61439]
[1777302112523,39.35,77787.08,0.0,-0.91292,6e-05,10.61439]
[1777302113338,39.35,77789.01,0.0,-0.91281,6e-05,10.62491]
[1777302119380,39.35,77789.44,0.0,-0.9128,6e-05,10.6254]
[1777302123408,39.35,77803.57,0.0,-0.91196,6e-05,10.70396]
[1777302124414,39.35,77800.38,0.0,-0.91215,6e-05,10.68594]
[1777302129451,39.35,77797.89,0.0,-0.9123,6e-05,10.67189]
[1777302134486,39.34,77796.41,0.0,-0.9124,6e-05,10.66326]
[1777302135493,39.34,77790.84,0.0,-0.91273,6e-05,10.63164]
[1777302136500,39.34,77788.12,0.0,-0.9129,6e-05,10.6161]
[1777302139521,39.34,77784.88,0.0,-0.91311,6e-05,10.5971]
[1777302140848,39.34,77782.09,0.0,-0.91328,6e-05,10.58124]
[1777302144561,39.34,77779.16,0.0,-0.91346,6e-05,10.56401]
[1777302146575,39.34,77770.66,0.0,-0.91397,6e-05,10.51612]
[1777302147582,39.34,77765.2,0.0,-0.9143,6e-05,10.48554]
[1777302149597,39.34,77762.05,0.0,-0.91449,6e-05,10.46786]
[1777302150604,39.34,77754.37,0.0,-0.91494,6e-05,10.42506]
[1777302151611,39.34,77750.6,0.0,-0.91519,6e-05,10.40021]
[1777302153625,39.34,77744.86,0.0,-0.91553,6e-05,10.36847]
[1777302154633,39.34,77739.04,0.0,-0.91587,6e-05,10.33632]
[1777302157654,39.34,77736.1,0.0,-0.91604,6e-05,10.3205]
[1777302160675,39.34,77739.12,0.0,-0.91585,6e-05,10.33778]
[1777302162689,39.34,77744.26,0.0,-0.91555,6e-05,10.36656]
[1777302163695,39.34,77747.32,0.0,-0.91537,6e-05,10.38365]
[1777302164702,39.34,77742.19,0.0,-0.91567,6e-05,10.35526]
[1777302165709,39.34,77731.56,0.0,-0.91629,6e-05,10.29651]
[1777302166906,39.34,77731.56,0.0,-0.91629,6e-05,10.29651]
[1777302166952,39.34,77731.56,0.0,-0.91629,6e-05,10.29651]
[1777302167021,39.34,77731.56,0.0,-0.91629,6e-05,10.29651]
[1777302167096,39.34,77729.64,0.0,-0.9164,6e-05,10.28611]
[1777302168731,39.34,77733.55,0.0,-0.91617,6e-05,10.30818]
[1777302169738,39.34,77753.66,0.0,-0.91498,6e-05,10.41993]
[1777302170745,39.34,77754.58,0.0,-0.91493,6e-05,10.42507]
[1777302172759,39.34,77750.96,0.0,-0.91514,6e-05,10.40496]
[1777302175517,39.34,77748.05,0.0,-0.91531,6e-05,10.38895]
[1777302176788,39.34,77751.6,0.0,-0.9151,6e-05,10.40873]
[1777302181824,39.35,77753.2,0.0,-0.915,6e-05,10.41778]
[1777302184846,39.35,77761.14,0.0,-0.91453,6e-05,10.462]
[1777302185852,39.35,77771.76,0.0,-0.9139,6e-05,10.5212]
[1777302186860,39.34,77771.78,0.0,-0.9139,6e-05,10.52117]
[1777302191895,39.34,77772.8,0.0,-0.91385,6e-05,10.52611]
[1777302193908,39.34,77777.94,0.0,-0.91355,6e-05,10.55452]
[1777302196930,39.34,77764.15,0.0,-0.91438,6e-05,10.47684]
[1777302197937,39.34,77754.77,0.0,-0.91493,6e-05,10.4245]
[1777302198944,39.34,77755.23,0.0,-0.91491,6e-05,10.42704]
[1777302202776,39.34,77753.87,0.0,-0.91499,6e-05,10.41941]
[1777302202972,39.34,77753.31,0.0,-0.91502,6e-05,10.41627]
[1777302204986,39.34,77748.6,0.0,-0.9153,6e-05,10.39008]
[1777302206791,39.34,77748.3,0.0,-0.91532,6e-05,10.38843]
[1777302207000,39.34,77747.15,0.0,-0.91538,6e-05,10.38207]
[1777302208018,39.34,77731.49,0.0,-0.9163,6e-05,10.29532]
[1777302209021,39.34,77728.01,0.0,-0.9165,6e-05,10.27625]
[1777302212043,39.34,77724.65,0.0,-0.91672,6e-05,10.2544]
[1777302215065,39.34,77715.33,0.0,-0.91725,6e-05,10.20373]
[1777302216072,39.34,77708.4,0.0,-0.91765,6e-05,10.16592]
[1777302218086,39.35,77707.12,0.0,-0.91768,6e-05,10.16262]
[1777302223285,39.35,77706.78,0.0,-0.9177,6e-05,10.16103]
[1777302225135,39.35,77701.71,0.0,-0.91799,6e-05,10.13323]
[1777302229163,39.35,77687.14,0.0,-0.91882,6e-05,10.05418]
[1777302230170,39.35,77691.31,0.0,-0.91858,6e-05,10.07705]
[1777302231176,39.36,77695.35,0.0,-0.91833,6e-05,10.10098]
[1777302233191,39.36,77695.57,0.0,-0.9183,6e-05,10.10374]
[1777302234198,39.36,77692.46,0.0,-0.91848,6e-05,10.08682]
[1777302235204,39.36,77687.94,0.0,-0.91874,6e-05,10.06221]
[1777302239234,39.37,77691.03,0.0,-0.91851,6e-05,10.08408]
[1777302240241,39.37,77694.83,0.0,-0.91829,6e-05,10.10506]
[1777302241247,39.37,77690.62,0.0,-0.91853,6e-05,10.08215]
[1777302242254,39.37,77687.26,0.0,-0.91872,6e-05,10.06388]
[1777302244269,39.37,77683.12,0.0,-0.91895,6e-05,10.04158]
[1777302245276,39.37,77679.48,0.0,-0.91916,6e-05,10.02149]
[1777302247290,39.37,77669.47,0.0,-0.91975,6e-05,9.96481]
[1777302248297,39.37,77667.29,0.0,-0.91988,6e-05,9.95272]
[1777302250311,39.37,77653.75,0.0,-0.92064,6e-05,9.87916]
[1777302251354,39.37,77653.75,0.0,-0.92064,6e-05,9.87916]
[1777302251360,39.37,77650.06,0.0,-0.92085,6e-05,9.85911]
[1777302251681,39.37,77650.06,0.0,-0.92085,6e-05,9.85911]
[1777302252165,39.37,77650.06,0.0,-0.92085,6e-05,9.85911]
[1777302252328,39.37,77656.17,0.0,-0.9205,6e-05,9.89225]
[1777302253334,39.37,77664.77,0.0,-0.92002,6e-05,9.93899]
[1777302253753,39.37,77664.77,0.0,-0.92002,6e-05,9.93899]
[1777302255350,39.37,77657.45,0.0,-0.92043,6e-05,9.89921]
[1777302256357,39.37,77648.02,0.0,-0.92096,6e-05,9.84806]
[1777302257198,39.37,77648.02,0.0,-0.92096,6e-05,9.84806]
[1777302257367,39.37,77613.58,0.0,-0.92287,5e-05,9.66266]
[1777302258373,39.37,77588.79,0.0,-0.92422,5e-05,9.53039]
[1777302259379,39.37,77585.82,0.0,-0.92438,5e-05,9.51495]
[1777302260386,39.38,77579.88,0.0,-0.92465,5e-05,9.48879]
[1777302260674,39.38,77579.88,0.0,-0.92465,5e-05,9.48879]
[1777302261396,39.38,77579.88,0.0,-0.92465,5e-05,9.48879]
[1777302262403,39.4,77586.09,0.0,-0.92418,5e-05,9.53472]
[1777302264417,39.41,77590.09,0.0,-0.92394,5e-05,9.55735]
[1777302265091,39.41,77590.09,0.0,-0.92394,5e-05,9.55735]
[1777302265424,39.41,77585.85,0.0,-0.92417,5e-05,9.53487]
[1777302266430,39.41,77577.07,0.0,-0.92465,5e-05,9.48837]
[1777302267438,39.41,77563.25,0.0,-0.92537,5e-05,9.41713]
[1777302268182,39.41,77563.25,0.0,-0.92537,5e-05,9.41713]
[1777302268502,39.41,77563.25,0.0,-0.92537,5e-05,9.41713]
[1777302268570,39.41,77522.4,0.0,-0.92754,5e-05,9.20274]
[1777302269452,39.42,77521.7,0.0,-0.92754,5e-05,9.20267]
[1777302270436,39.42,77521.7,0.0,-0.92754,5e-05,9.20267]
[1777302270459,39.42,77520.83,0.0,-0.92754,5e-05,9.2017]
[1777302271488,39.44,77527.6,0.0,-0.92716,5e-05,9.23911]
[1777302271781,39.44,77527.6,0.0,-0.92716,5e-05,9.23911]
[1777302272478,39.45,77534.25,0.0,-0.92675,5e-05,9.27907]
[1777302273485,39.46,77540.79,0.0,-0.92636,5e-05,9.31784]
[1777302276505,39.46,77535.15,0.0,-0.92661,5e-05,9.29306]
[1777302277514,39.47,77529.8,0.0,-0.92687,5e-05,9.26698]
[1777302278520,39.47,77534.19,0.0,-0.92662,5e-05,9.29233]
[1777302279529,39.48,77521.47,0.0,-0.92726,5e-05,9.2278]
[1777302280536,39.48,77518.89,0.0,-0.92737,5e-05,9.21739]
[1777302281537,39.48,77518.89,0.0,-0.92737,5e-05,9.21739]
[1777302281547,39.49,77511.46,0.0,-0.92772,5e-05,9.18192]
[1777302282551,39.5,77501.79,0.0,-0.92819,5e-05,9.13551]
[1777302283558,39.51,77502.0,0.0,-0.92813,5e-05,9.14119]
[1777302285305,39.51,77501.52,0.0,-0.92811,5e-05,9.14317]
[1777302287593,39.53,77454.19,0.0,-0.93045,5e-05,8.90823]
[1777302288678,39.53,77454.19,0.0,-0.93045,5e-05,8.90823]
[1777302288595,39.54,77408.48,0.0,-0.93268,5e-05,8.68177]
[1777302289357,39.54,77408.48,0.0,-0.93268,5e-05,8.68177]
[1777302289615,39.55,77358.81,0.0,-0.93507,5e-05,8.4362]
[1777302290629,39.55,77343.14,0.0,-0.93583,5e-05,8.35866]
[1777302291294,39.55,77343.14,0.0,-0.93583,5e-05,8.35866]
[1777302291649,39.55,77329.95,0.0,-0.93644,5e-05,8.29462]
[1777302292656,39.55,77326.15,0.0,-0.93661,5e-05,8.27736]
[1777302294675,39.56,77334.42,0.0,-0.9362,5e-05,8.31947]
[1777302294912,39.56,77334.42,0.0,-0.9362,5e-05,8.31947]
[1777302295681,39.56,77355.07,0.0,-0.93522,5e-05,8.42145]
[1777302296688,39.56,77368.89,0.0,-0.93453,5e-05,8.49175]
[1777302297695,39.56,77366.86,0.0,-0.93463,5e-05,8.48208]
[1777302298954,39.56,77366.86,0.0,-0.93463,5e-05,8.48208]
[1777302299008,39.56,77359.46,0.0,-0.93498,5e-05,8.44576]
[1777302299793,39.56,77359.46,0.0,-0.93498,5e-05,8.44576]
[1777302299894,39.56,77363.14,0.0,-0.9348,5e-05,8.46455]
[1777302301608,39.56,77363.14,0.0,-0.9348,5e-05,8.46455]
[1777302301718,39.57,77357.87,0.0,-0.93504,5e-05,8.43942]
[1777302301919,39.57,77344.81,0.0,-0.93567,5e-05,8.37478]
[1777302302994,39.57,77344.81,0.0,-0.93567,5e-05,8.37478]
[1777302303017,39.57,77340.53,0.0,-0.93587,5e-05,8.3543]
[1777302303751,39.57,77335.47,0.0,-0.9361,5e-05,8.33004]
[1777302305617,39.57,77335.47,0.0,-0.9361,5e-05,8.33004]
[1777302305647,39.57,77343.42,0.0,-0.93571,5e-05,8.37059]
[1777302305768,39.57,77348.4,0.0,-0.93547,5e-05,8.3952]
[1777302306775,39.57,77334.2,0.0,-0.93614,5e-05,8.32576]
[1777302307811,39.57,77334.2,0.0,-0.93614,5e-05,8.32576]
[1777302307816,39.59,77316.2,0.0,-0.93692,5e-05,8.24456]
[1777302308772,39.59,77316.2,0.0,-0.93692,5e-05,8.24456]
[1777302308789,39.59,77313.14,0.0,-0.93706,5e-05,8.23044]
[1777302309796,39.59,77319.29,0.0,-0.93676,5e-05,8.26139]
[1777302310805,39.59,77340.57,0.0,-0.93574,5e-05,8.36722]
[1777302311787,39.59,77340.57,0.0,-0.93574,5e-05,8.36722]
[1777302311812,39.59,77354.43,0.0,-0.93506,5e-05,8.43681]
[1777302312819,39.59,77352.38,0.0,-0.93516,5e-05,8.42719]
[1777302313806,39.59,77352.38,0.0,-0.93516,5e-05,8.42719]
[1777302313834,39.6,77365.7,0.0,-0.9345,5e-05,8.49466]
[1777302314844,39.6,77390.91,0.0,-0.93326,5e-05,8.62191]
[1777302315783,39.6,77390.91,0.0,-0.93326,5e-05,8.62191]
[1777302315860,39.61,77409.53,0.0,-0.93228,5e-05,8.72204]
[1777302316861,39.62,77421.98,0.0,-0.93161,5e-05,8.78981]
[1777302317880,39.62,77438.34,0.0,-0.93078,5e-05,8.87328]
[1777302319194,39.62,77438.34,0.0,-0.93078,5e-05,8.87328]
[1777302319264,39.62,77438.34,0.0,-0.93078,5e-05,8.87328]
[1777302319723,39.62,77438.34,0.0,-0.93078,5e-05,8.87328]
[1777302319735,39.63,77455.76,0.0,-0.92989,5e-05,8.96349]
[1777302320131,39.63,77455.76,0.0,-0.92989,5e-05,8.96349]
[1777302320159,39.63,77492.04,0.0,-0.92803,5e-05,9.15025]
[1777302320908,39.64,77510.82,0.0,-0.92698,5e-05,9.25435]
[1777302321927,39.64,77492.36,0.0,-0.92794,5e-05,9.15862]
[1777302322937,39.64,77481.22,0.0,-0.92851,5e-05,9.1013]
[1777302323950,39.64,77490.97,0.0,-0.92801,5e-05,9.15203]
[1777302325360,39.64,77490.97,0.0,-0.92801,5e-05,9.15203]
[1777302325410,39.64,77495.9,0.0,-0.92775,5e-05,9.17782]
[1777302326972,39.64,77493.48,0.0,-0.92787,5e-05,9.16572]
[1777302328985,39.65,77499.06,0.0,-0.92755,5e-05,9.19702]
[1777302329993,39.65,77509.46,0.0,-0.92699,5e-05,9.25298]
[1777302331001,39.65,77523.47,0.0,-0.92628,5e-05,9.32237]
[1777302331929,39.65,77523.47,0.0,-0.92628,5e-05,9.32237]
[1777302332749,39.65,77523.47,0.0,-0.92628,5e-05,9.32237]
[1777302332016,39.65,77527.19,0.0,-0.92608,5e-05,9.34221]
[1777302333018,39.65,77525.73,0.0,-0.92615,5e-05,9.33537]
[1777302335269,39.65,77528.69,0.0,-0.92598,5e-05,9.35166]
[1777302335412,39.65,77528.69,0.0,-0.92598,5e-05,9.35166]
[1777302335452,39.66,77540.67,0.0,-0.92534,5e-05,9.41523]
[1777302336038,39.66,77548.88,0.0,-0.92489,5e-05,9.45908]
[1777302337046,39.66,77549.93,0.0,-0.92483,5e-05,9.46522]
[1777302338055,39.66,77539.95,0.0,-0.92536,5e-05,9.41335]
[1777302339298,39.66,77539.95,0.0,-0.92536,5e-05,9.41335]
[1777302339393,39.66,77539.3,0.0,-0.92538,5e-05,9.41061]
[1777302340069,39.66,77547.74,0.0,-0.92493,5e-05,9.45564]
[1777302341283,39.66,77547.74,0.0,-0.92493,5e-05,9.45564]
[1777302341376,39.66,77544.77,0.0,-0.92508,5e-05,9.44063]
[1777302342083,39.67,77549.99,0.0,-0.92479,5e-05,9.46872]
[1777302347118,39.67,77543.61,0.0,-0.9251,5e-05,9.43806]
[1777302351146,39.68,77538.32,0.0,-0.92536,5e-05,9.4128]
[1777302353160,39.68,77544.46,0.0,-0.92502,5e-05,9.44638]
[1777302355174,39.68,77539.01,0.0,-0.9253,5e-05,9.41899]
[1777302357195,39.68,77527.83,0.0,-0.92589,5e-05,9.36085]
[1777302358755,39.68,77527.83,0.0,-0.92589,5e-05,9.36085]
[1777302358767,39.68,77515.97,0.0,-0.92651,5e-05,9.29884]
[1777302359203,39.68,77505.47,0.0,-0.92706,5e-05,9.24418]
[1777302360210,39.68,77509.09,0.0,-0.92687,5e-05,9.2631]
[1777302361278,39.68,77509.09,0.0,-0.92687,5e-05,9.2631]
[1777302361335,39.68,77513.82,0.0,-0.92662,5e-05,9.28779]
[1777302365271,39.68,77516.06,0.0,-0.92651,5e-05,9.29954]
[1777302365282,39.68,77516.47,0.0,-0.92648,5e-05,9.30208]
[1777302366119,39.68,77516.47,0.0,-0.92648,5e-05,9.30208]
[1777302366259,39.68,77523.92,0.0,-0.92609,5e-05,9.34097]
[1777302367266,39.68,77528.44,0.0,-0.92584,5e-05,9.36494]
[1777302369280,39.68,77542.26,0.0,-0.9251,5e-05,9.43798]
[1777302370289,39.69,77539.01,0.0,-0.92527,5e-05,9.4211]
[1777302372301,39.69,77534.18,0.0,-0.92553,5e-05,9.39621]
[1777302376426,39.69,77530.65,0.0,-0.9257,5e-05,9.37941]
[1777302376498,39.69,77530.76,0.0,-0.92568,5e-05,9.38071]
[1777302378345,39.69,77535.96,0.0,-0.9254,5e-05,9.40894]
[1777302380298,39.69,77536.35,0.0,-0.92537,5e-05,9.41124]
[1777302380360,39.69,77536.87,0.0,-0.92534,5e-05,9.41421]
[1777302384388,39.7,77528.66,0.0,-0.92577,5e-05,9.37218]
[1777302385395,39.7,77528.95,0.0,-0.92576,5e-05,9.37361]
[1777302387409,39.7,77536.59,0.0,-0.92535,5e-05,9.41383]
[1777302392444,39.7,77525.94,0.0,-0.92593,5e-05,9.35554]
[1777302395465,39.7,77521.84,0.0,-0.92613,5e-05,9.3351]
[1777302397479,39.7,77525.77,0.0,-0.92593,5e-05,9.35553]
[1777302399492,39.7,77530.92,0.0,-0.92565,5e-05,9.38315]
[1777302401507,39.7,77524.17,0.0,-0.926,5e-05,9.34843]
[1777302404528,39.7,77522.77,0.0,-0.92607,5e-05,9.34129]
[1777302408556,39.71,77536.52,0.0,-0.92533,5e-05,9.41461]
[1777302409564,39.71,77525.12,0.0,-0.92593,5e-05,9.35525]
[1777302410570,39.71,77521.11,0.0,-0.92614,5e-05,9.33453]
[1777302411577,39.71,77518.5,0.0,-0.92627,5e-05,9.32122]
[1777302412276,39.71,77518.5,0.0,-0.92627,5e-05,9.32122]
[1777302415605,39.71,77522.43,0.0,-0.92605,5e-05,9.34313]
[1777302416275,39.71,77522.43,0.0,-0.92605,5e-05,9.34313]
[1777302420276,39.71,77518.0,0.0,-0.92627,5e-05,9.3216]
[1777302421647,39.71,77521.81,0.0,-0.92606,5e-05,9.34181]
[1777302422228,39.71,77521.81,0.0,-0.92606,5e-05,9.34181]
[1777302422241,39.71,77521.81,0.0,-0.92606,5e-05,9.34181]
[1777302422279,39.71,77521.81,0.0,-0.92606,5e-05,9.34181]
[1777302423661,39.72,77533.19,0.0,-0.92545,5e-05,9.40225]
[1777302424667,39.72,77535.99,0.0,-0.9253,5e-05,9.41713]
[1777302425391,39.72,77535.99,0.0,-0.9253,5e-05,9.41713]
[1777302425487,39.72,77535.99,0.0,-0.9253,5e-05,9.41713]
[1777302425525,39.72,77535.99,0.0,-0.9253,5e-05,9.41713]
[1777302425945,39.72,77535.32,0.0,-0.92533,5e-05,9.41379]
[1777302426020,39.72,77535.32,0.0,-0.92533,5e-05,9.41379]
[1777302429573,39.72,77540.87,0.0,-0.92503,5e-05,9.44338]
[1777302429633,39.72,77540.87,0.0,-0.92503,5e-05,9.44338]
[1777302429771,39.72,77540.87,0.0,-0.92503,5e-05,9.44338]
[1777302429873,39.72,77540.77,0.0,-0.92504,5e-05,9.44299]
[1777302430496,39.72,77540.77,0.0,-0.92504,5e-05,9.44299]
[1777302430533,39.72,77540.77,0.0,-0.92504,5e-05,9.44299]
[1777302430814,39.72,77540.77,0.0,-0.92504,5e-05,9.44299]
[1777302430861,39.72,77535.93,0.0,-0.92529,5e-05,9.41772]
[1777302431021,39.72,77535.93,0.0,-0.92529,5e-05,9.41772]
[1777302432725,39.72,77526.29,0.0,-0.9258,5e-05,9.36761]
[1777302433733,39.72,77511.95,0.0,-0.92656,5e-05,9.29277]
[1777302434740,39.72,77506.12,0.0,-0.92687,5e-05,9.26225]
[1777302435747,39.72,77500.77,0.0,-0.92715,5e-05,9.23446]
[1777302436754,39.72,77474.32,0.0,-0.92852,5e-05,9.09775]
[1777302437761,39.72,77467.22,0.0,-0.92886,5e-05,9.06372]
[1777302438767,39.73,77461.66,0.0,-0.92911,5e-05,9.03817]
[1777302440782,39.74,77457.65,0.0,-0.92925,5e-05,9.02449]
[1777302442796,39.76,77450.56,0.0,-0.92954,5e-05,8.99521]
[1777302443803,39.76,77461.56,0.0,-0.92893,5e-05,9.0556]
[1777302444810,39.77,77448.81,0.0,-0.92958,5e-05,8.99061]
[1777302445817,39.77,77448.25,0.0,-0.92957,5e-05,8.99184]
[1777302446824,39.78,77442.81,0.0,-0.9298,5e-05,8.96812]
[1777302447830,39.79,77435.98,0.0,-0.93011,5e-05,8.9377]
[1777302449844,39.81,77441.61,0.0,-0.92972,5e-05,8.97591]
[1777302453872,39.83,77434.79,0.0,-0.93,5e-05,8.94692]
[1777302455301,39.84,77435.04,0.0,-0.92994,5e-05,8.95277]
[1777302455307,39.84,77435.04,0.0,-0.92994,5e-05,8.95277]
[1777302455521,39.84,77435.04,0.0,-0.92994,5e-05,8.95277]
[1777302458324,39.86,77431.85,0.0,-0.92996,5e-05,8.94992]
[1777302458375,39.86,77431.85,0.0,-0.92996,5e-05,8.94992]
[1777302458519,39.86,77431.85,0.0,-0.92996,5e-05,8.94992]
[1777302458908,39.87,77430.61,0.0,-0.92998,5e-05,8.94805]
[1777302459919,39.88,77435.28,0.0,-0.9297,5e-05,8.97626]
[1777302460923,39.88,77440.93,0.0,-0.92941,5e-05,9.00547]
[1777302462155,39.88,77440.93,0.0,-0.92941,5e-05,9.00547]
[1777302462188,39.88,77440.93,0.0,-0.92941,5e-05,9.00547]
[1777302462270,39.88,77440.93,0.0,-0.92941,5e-05,9.00547]
[1777302462347,39.88,77437.17,0.0,-0.9296,5e-05,8.98665]
[1777302462937,39.88,77432.0,0.0,-0.92986,5e-05,8.96071]
[1777302464967,39.89,77433.92,0.0,-0.92975,5e-05,8.97091]
[1777302464984,39.89,77433.92,0.0,-0.92975,5e-05,8.97091]
[1777302465019,39.89,77433.92,0.0,-0.92975,5e-05,8.97091]
[1777302465822,39.89,77433.92,0.0,-0.92975,5e-05,8.97091]
[1777302465870,39.89,77433.92,0.0,-0.92975,5e-05,8.97091]
[1777302465871,39.89,77436.24,0.0,-0.92963,5e-05,8.98352]
[1777302466022,39.89,77436.24,0.0,-0.92963,5e-05,8.98352]
[1777302466702,39.89,77441.53,0.0,-0.92936,5e-05,9.01084]
[1777302466965,39.89,77445.44,0.0,-0.92916,5e-05,9.03081]
[1777302467972,39.89,77440.79,0.0,-0.92939,5e-05,9.00738]
[1777302469759,39.89,77440.79,0.0,-0.92939,5e-05,9.00738]
[1777302469772,39.89,77440.79,0.0,-0.92939,5e-05,9.00738]
[1777302469810,39.89,77440.79,0.0,-0.92939,5e-05,9.00738]
[1777302469851,39.89,77440.91,0.0,-0.92938,5e-05,9.0087]
[1777302470071,39.89,77440.91,0.0,-0.92938,5e-05,9.0087]
[1777302470274,39.89,77440.91,0.0,-0.92938,5e-05,9.0087]
[1777302470290,39.89,77442.15,0.0,-0.92931,5e-05,9.01502]
[1777302470993,39.89,77449.76,0.0,-0.92892,5e-05,9.05425]
[1777302471999,39.89,77450.29,0.0,-0.92889,5e-05,9.05724]
[1777302474013,39.89,77456.44,0.0,-0.92857,5e-05,9.08927]
[1777302475022,39.89,77476.5,0.0,-0.92754,5e-05,9.19264]
[1777302476029,39.89,77484.34,0.0,-0.92713,5e-05,9.23318]
[1777302477036,39.89,77486.99,0.0,-0.92699,5e-05,9.24688]
[1777302479050,39.89,77492.23,0.0,-0.92672,5e-05,9.27396]
[1777302481064,39.89,77491.06,0.0,-0.92678,5e-05,9.26774]
[1777302482357,39.89,77491.06,0.0,-0.92678,5e-05,9.26774]
[1777302482409,39.89,77491.06,0.0,-0.92678,5e-05,9.26774]
[1777302482527,39.89,77491.06,0.0,-0.92678,5e-05,9.26774]
[1777302485895,39.89,77487.79,0.0,-0.92695,5e-05,9.25066]
[1777302486050,39.89,77486.64,0.0,-0.92701,5e-05,9.24468]
[1777302486104,39.89,77507.69,0.0,-0.92591,5e-05,9.35389]
[1777302487772,39.89,77507.69,0.0,-0.92591,5e-05,9.35389]
[1777302487857,39.89,77508.35,0.0,-0.92587,5e-05,9.35767]
[1777302488545,39.89,77508.35,0.0,-0.92587,5e-05,9.35767]
[1777302489518,39.89,77504.87,0.0,-0.92605,5e-05,9.33956]
[1777302489586,39.89,77500.48,0.0,-0.92629,5e-05,9.31657]
[1777302492147,39.89,77493.16,0.0,-0.92667,5e-05,9.27814]
[1777302493154,39.89,77481.57,0.0,-0.92728,5e-05,9.21809]
[1777302494161,39.89,77472.64,0.0,-0.92774,5e-05,9.17204]
[1777302495168,39.89,77473.52,0.0,-0.9277,5e-05,9.17665]
[1777302495990,39.89,77473.52,0.0,-0.9277,5e-05,9.17665]
[1777302496008,39.89,77473.52,0.0,-0.9277,5e-05,9.17665]
[1777302496019,39.89,77473.52,0.0,-0.9277,5e-05,9.17665]
[1777302497181,39.89,77479.07,0.0,-0.92741,5e-05,9.20538]
[1777302499196,39.89,77490.04,0.0,-0.92684,5e-05,9.26209]
[1777302500203,39.89,77484.31,0.0,-0.92714,5e-05,9.23237]
[1777302501042,39.89,77484.31,0.0,-0.92714,5e-05,9.23237]
[1777302501188,39.89,77484.31,0.0,-0.92714,5e-05,9.23237]
[1777302501277,39.89,77484.31,0.0,-0.92714,5e-05,9.23237]
[1777302501322,39.89,77479.48,0.0,-0.92739,5e-05,9.20739]
[1777302503224,39.89,77488.27,0.0,-0.92693,5e-05,9.25285]
[1777302504258,39.89,77488.27,0.0,-0.92693,5e-05,9.25285]
[1777302504286,39.89,77488.27,0.0,-0.92693,5e-05,9.25285]
[1777302504302,39.89,77489.77,0.0,-0.92685,5e-05,9.26055]
[1777302505238,39.89,77476.56,0.0,-0.92754,5e-05,9.19222]
[1777302506707,39.89,77476.56,0.0,-0.92754,5e-05,9.19222]
[1777302506718,39.89,77473.76,0.0,-0.92768,5e-05,9.17783]
[1777302507672,39.89,77473.76,0.0,-0.92768,5e-05,9.17783]
[1777302507706,39.89,77473.76,0.0,-0.92768,5e-05,9.17783]
[1777302507782,39.89,77473.76,0.0,-0.92768,5e-05,9.17783]
[1777302507877,39.89,77467.03,0.0,-0.92803,5e-05,9.14336]
[1777302510933,39.89,77465.31,0.0,-0.92812,5e-05,9.13464]
[1777302510965,39.89,77466.12,0.0,-0.92807,5e-05,9.13905]
[1777302511022,39.89,77466.12,0.0,-0.92807,5e-05,9.13905]
[1777302511079,39.89,77466.12,0.0,-0.92807,5e-05,9.13905]
[1777302511995,39.89,77467.76,0.0,-0.92801,5e-05,9.14374]
[1777302512034,39.89,77467.76,0.0,-0.92801,5e-05,9.14374]
[1777302512694,39.89,77467.76,0.0,-0.92801,5e-05,9.14374]
[1777302512778,39.89,77467.76,0.0,-0.92801,5e-05,9.14374]
[1777302512850,39.89,77475.73,0.0,-0.9276,5e-05,9.18492]
[1777302513129,39.89,77475.73,0.0,-0.9276,5e-05,9.18492]
[1777302513295,39.89,77481.91,0.0,-0.92728,5e-05,9.2168]
[1777302514302,39.89,77474.09,0.0,-0.92769,5e-05,9.17645]
[1777302515218,39.89,77474.09,0.0,-0.92769,5e-05,9.17645]
[1777302515736,39.89,77474.09,0.0,-0.92769,5e-05,9.17645]
[1777302515775,39.89,77474.09,0.0,-0.92769,5e-05,9.17645]
[1777302515838,39.89,77471.86,0.0,-0.9278,5e-05,9.16509]
[1777302516031,39.89,77471.86,0.0,-0.9278,5e-05,9.16509]
[1777302516547,39.89,77471.86,0.0,-0.9278,5e-05,9.16509]
[1777302516774,39.89,77471.86,0.0,-0.9278,5e-05,9.16509]
[1777302516859,39.89,77461.89,0.0,-0.92831,5e-05,9.11397]
[1777302518730,39.89,77462.64,0.0,-0.92827,5e-05,9.11782]
[1777302518781,39.89,77462.64,0.0,-0.92827,5e-05,9.11782]
[1777302518956,39.89,77462.64,0.0,-0.92827,5e-05,9.11782]
[1777302519055,39.89,77464.32,0.0,-0.92819,5e-05,9.12671]
[1777302519274,39.89,77464.32,0.0,-0.92819,5e-05,9.12671]
[1777302519347,39.89,77471.45,0.0,-0.92782,5e-05,9.16338]
[1777302521792,39.89,77470.56,0.0,-0.92786,5e-05,9.15886]
[1777302521859,39.89,77470.56,0.0,-0.92786,5e-05,9.15886]
[1777302521893,39.89,77474.58,0.0,-0.92765,5e-05,9.17966]
[1777302522023,39.89,77474.58,0.0,-0.92765,5e-05,9.17966]
[1777302523375,39.89,77468.05,0.0,-0.92799,5e-05,9.14607]
[1777302525998,39.89,77465.61,0.0,-0.92812,5e-05,9.13367]
[1777302526126,39.89,77465.61,0.0,-0.92812,5e-05,9.13367]
[1777302526396,39.89,77464.99,0.0,-0.92815,5e-05,9.13059]
[1777302529056,39.89,77467.4,0.0,-0.92802,5e-05,9.14321]
[1777302530424,39.9,77461.39,0.0,-0.92833,5e-05,9.11253]
[1777302530992,39.9,77461.39,0.0,-0.92833,5e-05,9.11253]
[1777302531024,39.9,77461.39,0.0,-0.92833,5e-05,9.11253]
[1777302531076,39.9,77461.39,0.0,-0.92833,5e-05,9.11253]
[1777302531722,39.9,77465.24,0.0,-0.92813,5e-05,9.13245]
[1777302532837,39.9,77465.24,0.0,-0.92813,5e-05,9.13245]
[1777302532935,39.9,77466.77,0.0,-0.92805,5e-05,9.14053]
[1777302533113,39.9,77466.77,0.0,-0.92805,5e-05,9.14053]
[1777302533445,39.9,77480.87,0.0,-0.92732,5e-05,9.21317]
[1777302534452,39.9,77489.17,0.0,-0.92688,5e-05,9.25607]
[1777302535458,39.9,77489.66,0.0,-0.92686,5e-05,9.25853]
[1777302536441,39.9,77489.66,0.0,-0.92686,5e-05,9.25853]
[1777302536461,39.9,77489.66,0.0,-0.92686,5e-05,9.25853]
[1777302536554,39.9,77489.66,0.0,-0.92686,5e-05,9.25853]
[1777302536602,39.9,77488.63,0.0,-0.92691,5e-05,9.25311]
[1777302537473,39.9,77478.35,0.0,-0.92745,5e-05,9.19992]
[1777302538480,39.9,77475.22,0.0,-0.92761,5e-05,9.18379]
[1777302540703,39.9,77475.23,0.0,-0.92761,5e-05,9.18388]
[1777302540773,39.9,77475.23,0.0,-0.92761,5e-05,9.18388]
[1777302540804,39.9,77479.87,0.0,-0.92737,5e-05,9.20786]
[1777302541025,39.9,77479.87,0.0,-0.92737,5e-05,9.20786]
[1777302541501,39.9,77485.84,0.0,-0.92706,5e-05,9.2387]
[1777302542508,39.9,77478.85,0.0,-0.92742,5e-05,9.20255]
[1777302544275,39.9,77476.07,0.0,-0.92757,5e-05,9.18823]
[1777302544343,39.9,77476.07,0.0,-0.92757,5e-05,9.18823]
[1777302544521,39.9,77476.07,0.0,-0.92757,5e-05,9.18823]
[1777302544522,39.9,77478.33,0.0,-0.92745,5e-05,9.19992]
[1777302545529,39.9,77484.56,0.0,-0.92713,5e-05,9.23211]
[1777302546536,39.9,77478.04,0.0,-0.92747,5e-05,9.19841]
[1777302547705,39.9,77478.04,0.0,-0.92747,5e-05,9.19841]
[1777302547727,39.9,77478.04,0.0,-0.92747,5e-05,9.19841]
[1777302547773,39.9,77478.04,0.0,-0.92747,5e-05,9.19841]
[1777302547782,39.9,77469.97,0.0,-0.92788,5e-05,9.15685]
[1777302548550,39.9,77470.07,0.0,-0.92788,5e-05,9.15745]
[1777302549557,39.9,77475.69,0.0,-0.92759,5e-05,9.18648]
[1777302550563,39.9,77479.57,0.0,-0.92738,5e-05,9.20653]
[1777302552432,39.9,77479.24,0.0,-0.9274,5e-05,9.20483]
[1777302552481,39.9,77479.24,0.0,-0.9274,5e-05,9.20483]
[1777302552520,39.9,77479.24,0.0,-0.9274,5e-05,9.20483]
[1777302552578,39.9,77480.22,0.0,-0.92735,5e-05,9.2099]
[1777302555477,39.9,77482.17,0.0,-0.92725,5e-05,9.21996]
[1777302556065,39.9,77487.58,0.0,-0.92697,5e-05,9.24792]
[1777302556248,39.9,77487.58,0.0,-0.92697,5e-05,9.24792]
[1777302558792,39.9,77483.19,0.0,-0.92719,5e-05,9.22554]
[1777302558837,39.9,77483.19,0.0,-0.92719,5e-05,9.22554]
[1777302558888,39.9,77482.97,0.0,-0.9272,5e-05,9.22437]
[1777302559336,39.9,77482.97,0.0,-0.9272,5e-05,9.22437]
[1777302560371,39.9,77482.72,0.0,-0.92722,5e-05,9.22308]
[1777302560376,39.9,77482.72,0.0,-0.92722,5e-05,9.22308]
[1777302560528,39.9,77482.72,0.0,-0.92722,5e-05,9.22308]
[1777302561645,39.9,77474.94,0.0,-0.92762,5e-05,9.18293]
[1777302563072,39.9,77474.29,0.0,-0.92765,5e-05,9.17959]
[1777302563127,39.9,77474.29,0.0,-0.92765,5e-05,9.17959]
[1777302563270,39.9,77474.29,0.0,-0.92765,5e-05,9.17959]
[1777302563660,39.9,77473.84,0.0,-0.92768,5e-05,9.17731]
[1777302566880,39.9,77476.67,0.0,-0.92753,5e-05,9.192]
[1777302566932,39.9,77476.67,0.0,-0.92753,5e-05,9.192]
[1777302567019,39.9,77476.67,0.0,-0.92753,5e-05,9.192]
[1777302569095,39.9,77475.86,0.0,-0.92757,5e-05,9.1879]
[1777302569147,39.9,77475.86,0.0,-0.92757,5e-05,9.1879]
[1777302569279,39.9,77475.86,0.0,-0.92757,5e-05,9.1879]
[1777302569704,39.9,77476.88,0.0,-0.92752,5e-05,9.19318]
[1777302574741,39.9,77467.29,0.0,-0.92804,5e-05,9.14016]
[1777302575314,39.9,77467.29,0.0,-0.92804,5e-05,9.14016]
[1777302575525,39.9,77467.29,0.0,-0.92804,5e-05,9.14016]
[1777302575914,39.9,77467.29,0.0,-0.92804,5e-05,9.14016]
[1777302575980,39.9,77467.29,0.0,-0.92804,5e-05,9.14016]
[1777302576023,39.9,77467.29,0.0,-0.92804,5e-05,9.14016]
[1777302576011,39.9,77459.93,0.0,-0.92842,5e-05,9.10252]
[1777302580944,39.9,77460.23,0.0,-0.9284,5e-05,9.10452]
[1777302580973,39.9,77460.23,0.0,-0.9284,5e-05,9.10452]
[1777302581025,39.9,77460.23,0.0,-0.9284,5e-05,9.10452]
[1777302581022,39.9,77460.76,0.0,-0.92837,5e-05,9.10755]
[1777302582797,39.9,77465.81,0.0,-0.9281,5e-05,9.13363]
[1777302583641,39.9,77465.81,0.0,-0.9281,5e-05,9.13363]
[1777302583644,39.9,77465.81,0.0,-0.9281,5e-05,9.13363]
[1777302583776,39.9,77465.81,0.0,-0.9281,5e-05,9.13363]
[1777302583870,39.9,77472.13,0.0,-0.92778,5e-05,9.1664]
[1777302584526,39.9,77472.13,0.0,-0.92778,5e-05,9.1664]
[1777302584574,39.9,77472.13,0.0,-0.92778,5e-05,9.1664]
[1777302584770,39.9,77472.13,0.0,-0.92778,5e-05,9.1664]
[1777302584811,39.9,77469.42,0.0,-0.92792,5e-05,9.15245]
[1777302586731,39.9,77469.07,0.0,-0.92793,5e-05,9.15071]
[1777302586772,39.9,77469.07,0.0,-0.92793,5e-05,9.15071]
[1777302586784,39.9,77469.07,0.0,-0.92793,5e-05,9.15071]
[1777302586825,39.9,77461.27,0.0,-0.92833,5e-05,9.11071]
[1777302587188,39.9,77461.27,0.0,-0.92833,5e-05,9.11071]
[1777302587271,39.9,77461.27,0.0,-0.92833,5e-05,9.11071]
[1777302588026,39.9,77461.27,0.0,-0.92833,5e-05,9.11071]
[1777302587831,39.9,77453.65,0.0,-0.92872,5e-05,9.07172]
[1777302588115,39.9,77453.65,0.0,-0.92872,5e-05,9.07172]
[1777302588271,39.9,77453.65,0.0,-0.92872,5e-05,9.07172]
[1777302588839,39.9,77451.58,0.0,-0.92883,5e-05,9.06127]
[1777302589846,39.9,77450.56,0.0,-0.92888,5e-05,9.05625]
[1777302591860,39.9,77455.7,0.0,-0.92861,5e-05,9.08302]
[1777302593156,39.9,77457.34,0.0,-0.92852,5e-05,9.09166]
[1777302593244,39.9,77457.34,0.0,-0.92852,5e-05,9.09166]
[1777302593274,39.9,77457.34,0.0,-0.92852,5e-05,9.09166]
[1777302594469,39.9,77459.06,0.0,-0.92843,5e-05,9.10067]
[1777302594525,39.9,77459.06,0.0,-0.92843,5e-05,9.10067]
[1777302594880,39.9,77455.15,0.0,-0.92863,5e-05,9.0808]
[1777302595179,39.9,77455.15,0.0,-0.92863,5e-05,9.0808]
[1777302595887,39.9,77451.3,0.0,-0.92883,5e-05,9.06125]
[1777302596602,39.9,77451.3,0.0,-0.92883,5e-05,9.06125]
[1777302596654,39.9,77451.3,0.0,-0.92883,5e-05,9.06125]
[1777302596772,39.9,77451.3,0.0,-0.92883,5e-05,9.06125]
[1777302601999,39.91,77445.2,0.0,-0.92913,5e-05,9.03147]
[1777302602023,39.91,77445.2,0.0,-0.92913,5e-05,9.03147]
[1777302602539,39.91,77445.15,0.0,-0.92913,5e-05,9.03148]
[1777302602936,39.91,77448.51,0.0,-0.92895,5e-05,9.04892]
[1777302604524,39.91,77448.27,0.0,-0.92896,5e-05,9.04793]
[1777302604578,39.91,77448.27,0.0,-0.92896,5e-05,9.04793]
[1777302604772,39.91,77448.27,0.0,-0.92896,5e-05,9.04793]
[1777302605218,39.91,77446.21,0.0,-0.92906,5e-05,9.03765]
[1777302605248,39.91,77446.21,0.0,-0.92906,5e-05,9.03765]
[1777302605270,39.91,77446.21,0.0,-0.92906,5e-05,9.03765]
[1777302605958,39.91,77444.62,0.0,-0.92914,5e-05,9.02978]
[1777302607972,39.91,77452.94,0.0,-0.92871,5e-05,9.07286]
[1777302608189,39.91,77452.94,0.0,-0.92871,5e-05,9.07286]
[1777302608224,39.91,77452.94,0.0,-0.92871,5e-05,9.07286]
[1777302608252,39.91,77452.94,0.0,-0.92871,5e-05,9.07286]
[1777302608274,39.91,77452.94,0.0,-0.92871,5e-05,9.07286]
[1777302608301,39.91,77452.94,0.0,-0.92871,5e-05,9.07286]
[1777302608850,39.91,77452.94,0.0,-0.92871,5e-05,9.07286]
[1777302608971,39.91,77452.94,0.0,-0.92871,5e-05,9.07286]
[1777302608979,39.91,77455.74,0.0,-0.92857,5e-05,9.08741]
[1777302609986,39.91,77450.18,0.0,-0.92885,5e-05,9.05913]
[1777302611260,39.91,77449.31,0.0,-0.92889,5e-05,9.0549]
[1777302611269,39.91,77449.31,0.0,-0.92889,5e-05,9.0549]
[1777302611374,39.91,77449.31,0.0,-0.92889,5e-05,9.0549]
[1777302611431,39.91,77449.31,0.0,-0.92889,5e-05,9.0549]
[1777302611524,39.91,77449.31,0.0,-0.92889,5e-05,9.0549]
[1777302612000,39.91,77448.72,0.0,-0.92892,5e-05,9.05212]
[1777302613965,39.91,77449.57,0.0,-0.92887,5e-05,9.05671]
[1777302614013,39.91,77449.57,0.0,-0.92887,5e-05,9.05671]
[1777302614028,39.91,77449.57,0.0,-0.92887,5e-05,9.05671]
[1777302614019,39.91,77457.1,0.0,-0.92849,5e-05,9.09526]
[1777302614549,39.91,77457.1,0.0,-0.92849,5e-05,9.09526]
[1777302614698,39.91,77457.1,0.0,-0.92849,5e-05,9.09526]
[1777302614771,39.91,77457.1,0.0,-0.92849,5e-05,9.09526]
[1777302615025,39.91,77462.6,0.0,-0.9282,5e-05,9.12389]
[1777302618045,39.91,77472.07,0.0,-0.92771,5e-05,9.17294]
[1777302618725,39.91,77472.07,0.0,-0.92771,5e-05,9.17294]
[1777302618753,39.91,77472.07,0.0,-0.92771,5e-05,9.17294]
[1777302618770,39.91,77472.07,0.0,-0.92771,5e-05,9.17294]
[1777302618964,39.91,77472.07,0.0,-0.92771,5e-05,9.17294]
[1777302618988,39.91,77472.07,0.0,-0.92771,5e-05,9.17294]
[1777302619029,39.91,77472.07,0.0,-0.92771,5e-05,9.17294]
[1777302619053,39.91,77475.22,0.0,-0.92754,5e-05,9.18921]
[1777302622074,39.91,77479.82,0.0,-0.92731,5e-05,9.21299]
[1777302623000,39.91,77479.82,0.0,-0.92731,5e-05,9.21299]
[1777302623026,39.91,77479.82,0.0,-0.92731,5e-05,9.21299]
[1777302623080,39.91,77474.48,0.0,-0.92758,5e-05,9.18545]
[1777302623552,39.91,77474.48,0.0,-0.92758,5e-05,9.18545]
[1777302623700,39.91,77474.48,0.0,-0.92758,5e-05,9.18545]
[1777302623760,39.91,77474.48,0.0,-0.92758,5e-05,9.18545]
[1777302623776,39.91,77474.48,0.0,-0.92758,5e-05,9.18545]
[1777302627745,39.91,77473.5,0.0,-0.92763,5e-05,9.18054]
[1777302627773,39.91,77473.5,0.0,-0.92763,5e-05,9.18054]
[1777302628071,39.91,77473.5,0.0,-0.92763,5e-05,9.18054]
[1777302627903,39.91,77472.61,0.0,-0.92768,5e-05,9.176]
[1777302628185,39.91,77472.61,0.0,-0.92768,5e-05,9.176]
[1777302628276,39.91,77472.61,0.0,-0.92768,5e-05,9.176]
[1777302628286,39.91,77467.73,0.0,-0.92793,5e-05,9.15093]
[1777302630120,39.91,77467.14,0.0,-0.92796,5e-05,9.14799]
[1777302630280,39.91,77467.14,0.0,-0.92796,5e-05,9.14799]
[1777302630957,39.91,77467.14,0.0,-0.92796,5e-05,9.14799]
[1777302631091,39.91,77467.14,0.0,-0.92796,5e-05,9.14799]
[1777302630991,39.91,77468.1,0.0,-0.92791,5e-05,9.1531]
[1777302631142,39.91,77468.1,0.0,-0.92791,5e-05,9.1531]
[1777302631269,39.91,77468.1,0.0,-0.92791,5e-05,9.1531]
[1777302633150,39.92,77470.94,0.0,-0.92779,5e-05,9.16413]
[1777302634195,39.92,77470.94,0.0,-0.92779,5e-05,9.16413]
[1777302634247,39.92,77470.94,0.0,-0.92779,5e-05,9.16413]
[1777302634271,39.92,77470.94,0.0,-0.92779,5e-05,9.16413]
[1777302634410,39.92,77470.94,0.0,-0.92779,5e-05,9.16413]
[1777302634528,39.92,77470.94,0.0,-0.92779,5e-05,9.16413]
[1777302634610,39.92,77470.94,0.0,-0.92779,5e-05,9.16413]
[1777302634658,39.92,77470.94,0.0,-0.92779,5e-05,9.16413]
[1777302634771,39.92,77470.94,0.0,-0.92779,5e-05,9.16413]
[1777302634871,39.92,77473.56,0.0,-0.92765,5e-05,9.17768]
[1777302637179,39.92,77479.35,0.0,-0.92735,5e-05,9.20765]
[1777302638254,39.92,77479.35,0.0,-0.92735,5e-05,9.20765]
[1777302638271,39.92,77479.35,0.0,-0.92735,5e-05,9.20765]
[1777302638687,39.92,77479.35,0.0,-0.92735,5e-05,9.20765]
[1777302638745,39.92,77479.35,0.0,-0.92735,5e-05,9.20765]
[1777302638770,39.92,77479.35,0.0,-0.92735,5e-05,9.20765]
[1777302638789,39.92,77483.44,0.0,-0.92713,5e-05,9.22876]
[1777302639197,39.92,77487.0,0.0,-0.92695,5e-05,9.24711]
[1777302641210,39.91,77491.83,0.0,-0.92671,5e-05,9.27061]
[1777302645238,39.9,77495.18,0.0,-0.92658,5e-05,9.28408]
[1777302646651,39.9,77503.88,0.0,-0.92613,5e-05,9.32812]
[1777302647602,39.9,77503.88,0.0,-0.92613,5e-05,9.32812]
[1777302647654,39.9,77503.88,0.0,-0.92613,5e-05,9.32812]
[1777302647777,39.9,77503.88,0.0,-0.92613,5e-05,9.32812]
[1777302647875,39.9,77506.36,0.0,-0.926,5e-05,9.34122]
[1777302649266,39.9,77515.57,0.0,-0.92551,5e-05,9.38954]
[1777302653344,39.9,77515.11,0.0,-0.92553,5e-05,9.38749]
[1777302653397,39.9,77515.11,0.0,-0.92553,5e-05,9.38749]
[1777302653524,39.9,77515.11,0.0,-0.92553,5e-05,9.38749]
[1777302657284,39.91,77512.05,0.0,-0.92569,5e-05,9.37211]
[1777302657393,39.91,77512.05,0.0,-0.92569,5e-05,9.37211]
[1777302657520,39.91,77512.05,0.0,-0.92569,5e-05,9.37211]
[1777302660891,39.91,77511.6,0.0,-0.92571,5e-05,9.37025]
[1777302661000,39.91,77511.6,0.0,-0.92571,5e-05,9.37025]
[1777302661018,39.91,77511.6,0.0,-0.92571,5e-05,9.37025]
[1777302662357,39.91,77517.14,0.0,-0.92541,5e-05,9.3996]
[1777302663798,39.91,77517.14,0.0,-0.92541,5e-05,9.3996]
[1777302664009,39.91,77517.14,0.0,-0.92541,5e-05,9.3996]
[1777302664101,39.91,77507.41,0.0,-0.92592,5e-05,9.34924]
[1777302664271,39.91,77507.41,0.0,-0.92592,5e-05,9.34924]
[1777302664371,39.91,77499.51,0.0,-0.92633,5e-05,9.3082]
[1777302665378,39.91,77496.64,0.0,-0.92646,5e-05,9.29596]
[1777302667416,39.92,77494.91,0.0,-0.92652,5e-05,9.28983]
[1777302667468,39.92,77494.91,0.0,-0.92652,5e-05,9.28983]
[1777302667524,39.92,77494.91,0.0,-0.92652,5e-05,9.28983]
[1777302669814,39.92,77497.04,0.0,-0.9264,5e-05,9.30147]
[1777302669898,39.92,77497.04,0.0,-0.9264,5e-05,9.30147]
[1777302670019,39.92,77497.04,0.0,-0.9264,5e-05,9.30147]
[1777302670352,39.93,77497.66,0.0,-0.92634,5e-05,9.30769]
[1777302673595,39.94,77496.05,0.0,-0.92636,5e-05,9.30508]
[1777302673694,39.94,77496.05,0.0,-0.92636,5e-05,9.30508]
[1777302673779,39.94,77496.05,0.0,-0.92636,5e-05,9.30508]
[1777302674450,39.95,77492.25,0.0,-0.92651,5e-05,9.29075]
[1777302676464,39.96,77483.31,0.0,-0.92691,5e-05,9.2504]
[1777302678708,39.96,77482.75,0.0,-0.92694,5e-05,9.24785]
[1777302678759,39.96,77482.75,0.0,-0.92694,5e-05,9.24785]
[1777302678773,39.96,77482.75,0.0,-0.92694,5e-05,9.24785]
[1777302681499,39.96,77486.42,0.0,-0.92673,5e-05,9.26816]
[1777302684505,39.97,77484.65,0.0,-0.92679,5e-05,9.26238]
[1777302684519,39.97,77484.65,0.0,-0.92679,5e-05,9.26238]
[1777302686970,39.97,77480.63,0.0,-0.92699,5e-05,9.24226]
[1777302690108,39.97,77483.29,0.0,-0.92684,5e-05,9.25701]
[1777302692576,39.98,77473.63,0.0,-0.92736,5e-05,9.20473]
[1777302694589,39.98,77469.33,0.0,-0.92757,5e-05,9.18337]
[1777302696604,39.98,77472.78,0.0,-0.92739,5e-05,9.20196]
[1777302697611,39.98,77487.87,0.0,-0.9266,5e-05,9.28024]
[1777302698618,39.98,77499.56,0.0,-0.92598,5e-05,9.34108]
[1777302699625,39.98,77501.19,0.0,-0.92589,5e-05,9.34972]
[1777302702776,39.98,77502.45,0.0,-0.92582,5e-05,9.35657]
[1777302702808,39.98,77499.14,0.0,-0.926,5e-05,9.33953]
[1777302706779,39.98,77498.45,0.0,-0.92603,5e-05,9.33652]
[1777302706875,39.98,77504.05,0.0,-0.92573,5e-05,9.36579]
[1777302707681,39.98,77508.95,0.0,-0.92547,5e-05,9.39142]
[1777302709695,39.98,77515.91,0.0,-0.9251,5e-05,9.42787]
[1777302714507,39.98,77514.48,0.0,-0.92517,5e-05,9.42059]
[1777302714730,39.98,77511.79,0.0,-0.92532,5e-05,9.40664]
[1777302719765,39.99,77511.15,0.0,-0.92534,5e-05,9.40379]
[1777302721779,39.99,77514.05,0.0,-0.92519,5e-05,9.41908]
[1777302723792,39.99,77518.88,0.0,-0.92493,5e-05,9.44441]
[1777302726814,39.99,77523.66,0.0,-0.92468,5e-05,9.46951]
[1777302728828,39.99,77516.14,0.0,-0.92507,5e-05,9.43026]
[1777302730842,39.99,77512.68,0.0,-0.92526,5e-05,9.41236]
[1777302731851,39.99,77501.52,0.0,-0.92585,5e-05,9.3544]
[1777302732859,39.99,77491.65,0.0,-0.92636,5e-05,9.30339]
[1777302733865,39.99,77489.25,0.0,-0.92649,5e-05,9.29083]
[1777302735880,39.99,77484.8,0.0,-0.92672,5e-05,9.2676]
[1777302738901,39.99,77488.24,0.0,-0.92655,5e-05,9.28515]
[1777302741435,39.99,77487.22,0.0,-0.9266,5e-05,9.27966]
[1777302746217,39.98,77491.39,0.0,-0.92639,5e-05,9.30061]
[1777302746957,39.98,77494.26,0.0,-0.92624,5e-05,9.31548]
[1777302750986,39.98,77489.32,0.0,-0.9265,5e-05,9.28929]
[1777302751996,39.98,77479.7,0.0,-0.92703,5e-05,9.23565]
[1777302753000,39.98,77471.35,0.0,-0.92747,5e-05,9.19249]
[1777302754007,39.98,77467.92,0.0,-0.92765,5e-05,9.1748]
[1777302755475,39.98,77456.21,0.0,-0.92825,5e-05,9.11471]
[1777302756482,39.98,77455.99,0.0,-0.92826,5e-05,9.11376]
[1777302761517,39.98,77458.0,0.0,-0.92815,5e-05,9.12472]
[1777302765545,39.99,77452.98,0.0,-0.9284,5e-05,9.09948]
[1777302768565,39.99,77455.88,0.0,-0.92825,5e-05,9.11483]
[1777302769573,39.99,77464.44,0.0,-0.92781,5e-05,9.15888]
[1777302770580,39.99,77465.69,0.0,-0.92774,5e-05,9.16537]
[1777302775615,39.99,77464.79,0.0,-0.92778,5e-05,9.16109]
[1777302776626,39.99,77468.33,0.0,-0.9276,5e-05,9.17935]
[1777302778636,39.99,77478.84,0.0,-0.92706,5e-05,9.23355]
[1777302779643,39.99,77479.55,0.0,-0.92702,5e-05,9.23716]
[1777302781657,39.99,77474.88,0.0,-0.92726,5e-05,9.21299]
[1777302783671,39.99,77468.25,0.0,-0.92761,5e-05,9.17883]
[1777302785685,39.99,77458.07,0.0,-0.92813,5e-05,9.12663]
[1777302786692,39.99,77456.14,0.0,-0.92823,5e-05,9.11685]
[1777302787699,39.99,77452.93,0.0,-0.92839,5e-05,9.10055]
[1777302791870,39.99,77458.75,0.0,-0.92809,5e-05,9.131]
[1777302792734,39.99,77463.88,0.0,-0.92782,5e-05,9.15745]
[1777302797769,39.99,77463.83,0.0,-0.92782,5e-05,9.15759]
[1777302798776,39.99,77456.22,0.0,-0.92821,5e-05,9.11863]
[1777302799783,39.99,77455.42,0.0,-0.92825,5e-05,9.11467]
[1777302801797,39.99,77460.71,0.0,-0.92798,5e-05,9.14209]
[1777302802907,39.99,77464.09,0.0,-0.9278,5e-05,9.15955]
[1777302804818,39.99,77467.39,0.0,-0.92763,5e-05,9.17666]
[1777302806832,39.99,77464.35,0.0,-0.92778,5e-05,9.16113]
[1777302810860,39.99,77459.54,0.0,-0.92803,5e-05,9.1368]
[1777302813881,39.99,77463.32,0.0,-0.92786,5e-05,9.1528]
[1777302816902,39.99,77458.52,0.0,-0.9281,5e-05,9.1285]
[1777302820931,40.0,77447.86,0.0,-0.92864,5e-05,9.0745]
[1777302821938,40.0,77446.43,0.0,-0.92871,5e-05,9.06742]
[1777302822945,40.0,77434.52,0.0,-0.92932,5e-05,9.00691]
[1777302823951,40.0,77431.46,0.0,-0.92947,5e-05,8.99166]
[1777302826974,40.0,77436.08,0.0,-0.92922,5e-05,9.01623]
[1777302827981,40.0,77440.74,0.0,-0.92898,5e-05,9.04029]
[1777302831002,40.0,77437.22,0.0,-0.92915,5e-05,9.02318]
[1777302832014,40.0,77440.89,0.0,-0.92896,5e-05,9.04218]
[1777302833016,40.0,77449.1,0.0,-0.92854,5e-05,9.08438]
[1777302834023,40.0,77451.79,0.0,-0.9284,5e-05,9.09833]
[1777302835031,40.0,77445.05,0.0,-0.92874,5e-05,9.06406]
[1777302836217,40.0,77442.38,0.0,-0.92888,5e-05,9.05066]
[1777302838052,40.0,77439.58,0.0,-0.92902,5e-05,9.0369]
[1777302842080,40.01,77429.23,0.0,-0.92953,5e-05,8.98531]
[1777302843087,40.01,77424.9,0.0,-0.92975,5e-05,8.96366]
[1777302845102,40.01,77429.24,0.0,-0.92952,5e-05,8.98645]
[1777302848122,40.01,77414.89,0.0,-0.93023,5e-05,8.91472]
[1777302849129,40.01,77409.5,0.0,-0.9305,5e-05,8.88791]
[1777302850137,40.01,77406.02,0.0,-0.93067,5e-05,8.87082]
[1777302851144,40.01,77401.78,0.0,-0.93087,5e-05,8.84995]
[1777302851611,40.01,77401.78,0.0,-0.93087,5e-05,8.84995]
[1777302852151,40.01,77395.23,0.0,-0.9312,5e-05,8.81752]
[1777302853193,40.01,77395.23,0.0,-0.9312,5e-05,8.81752]
[1777302853234,40.02,77383.78,0.0,-0.93176,5e-05,8.76063]
[1777302854166,40.02,77380.05,0.0,-0.93193,5e-05,8.74263]
[1777302856180,40.02,77372.87,0.0,-0.93227,5e-05,8.70818]
[1777302857187,40.02,77368.94,0.0,-0.93246,5e-05,8.68884]
[1777302858194,40.02,77365.41,0.0,-0.93263,5e-05,8.67156]
[1777302859203,40.02,77355.16,0.0,-0.93314,5e-05,8.62049]
[1777302860210,40.02,77346.16,0.0,-0.93357,5e-05,8.57581]
[1777302861214,40.02,77348.81,0.0,-0.93344,5e-05,8.58899]
[1777302862222,40.02,77357.28,0.0,-0.93303,5e-05,8.63115]
[1777302863229,40.02,77369.39,0.0,-0.93244,5e-05,8.69156]
[1777302864236,40.02,77372.11,0.0,-0.9323,5e-05,8.70558]
[1777302865243,40.02,77365.8,0.0,-0.9326,5e-05,8.67489]
[1777302866250,40.03,77360.08,0.0,-0.93288,5e-05,8.64678]
[1777302867256,40.03,77356.24,0.0,-0.93306,5e-05,8.6281]
[1777302868264,40.03,77347.77,0.0,-0.93347,5e-05,8.58607]
[1777302869271,40.03,77345.32,0.0,-0.93359,5e-05,8.57397]
[1777302870278,40.03,77345.4,0.0,-0.93359,5e-05,8.57447]
[1777302871285,40.03,77340.66,0.0,-0.93384,5e-05,8.54748]
[1777302872431,40.03,77339.01,0.0,-0.93392,5e-05,8.53944]
[1777302872483,40.03,77339.01,0.0,-0.93392,5e-05,8.53944]
[1777302872519,40.03,77339.01,0.0,-0.93392,5e-05,8.53944]
[1777302874306,40.03,77333.39,0.0,-0.93418,5e-05,8.51202]
[1777302876320,40.03,77337.13,0.0,-0.934,5e-05,8.53086]
[1777302876454,40.03,77337.13,0.0,-0.934,5e-05,8.53086]
[1777302876522,40.03,77337.13,0.0,-0.934,5e-05,8.53086]
[1777302877327,40.03,77345.44,0.0,-0.9336,5e-05,8.57215]
[1777302877547,40.03,77345.44,0.0,-0.9336,5e-05,8.57215]
[1777302877770,40.03,77345.44,0.0,-0.9336,5e-05,8.57215]
[1777302878333,40.03,77349.61,0.0,-0.93339,5e-05,8.59299]
[1777302879340,40.03,77352.79,0.0,-0.93324,5e-05,8.60887]
[1777302880348,40.03,77358.99,0.0,-0.93293,5e-05,8.64016]
[1777302882363,40.03,77368.46,0.0,-0.93246,5e-05,8.6882]
[1777302884376,40.03,77365.9,0.0,-0.93257,5e-05,8.67651]
[1777302885820,40.03,77369.89,0.0,-0.93237,5e-05,8.69677]
[1777302886390,40.04,77374.96,0.0,-0.93212,5e-05,8.72242]
[1777302889411,40.04,77379.44,0.0,-0.93189,5e-05,8.74615]
[1777302891425,40.04,77386.07,0.0,-0.93155,5e-05,8.78076]
[1777302893439,40.04,77381.83,0.0,-0.93174,5e-05,8.76081]
[1777302896460,40.05,77385.94,0.0,-0.93152,5e-05,8.78342]
[1777302898474,40.05,77383.08,0.0,-0.93165,5e-05,8.77038]
[1777302901495,40.05,77372.06,0.0,-0.93217,5e-05,8.71682]
[1777302902502,40.06,77367.79,0.0,-0.93238,5e-05,8.69627]
[1777302904516,40.06,77370.81,0.0,-0.93222,5e-05,8.712]
[1777302905523,40.06,77367.72,0.0,-0.93237,5e-05,8.6969]
[1777302906530,40.06,77363.94,0.0,-0.93256,5e-05,8.67799]
[1777302907537,40.06,77358.57,0.0,-0.93282,5e-05,8.65122]
[1777302908544,40.06,77355.39,0.0,-0.93297,5e-05,8.63541]
[1777302910386,40.06,77355.39,0.0,-0.93297,5e-05,8.63541]
[1777302909550,40.06,77344.87,0.0,-0.93349,5e-05,8.58327]
[1777302910918,40.06,77344.87,0.0,-0.93349,5e-05,8.58327]
[1777302911004,40.06,77328.27,0.0,-0.93429,5e-05,8.5014]
[1777302911572,40.06,77323.38,0.0,-0.93452,5e-05,8.47757]
[1777302914383,40.06,77324.0,0.0,-0.93448,5e-05,8.4809]
[1777302913587,40.06,77332.19,0.0,-0.93409,5e-05,8.52151]
[1777302914594,40.06,77327.63,0.0,-0.93431,5e-05,8.49925]
[1777302915610,40.06,77318.96,0.0,-0.93472,5e-05,8.45686]
[1777302916543,40.06,77318.96,0.0,-0.93472,5e-05,8.45686]
[1777302916614,40.06,77314.32,0.0,-0.93494,5e-05,8.43441]
[1777302918629,40.06,77309.49,0.0,-0.93516,5e-05,8.41146]
[1777302923665,40.07,77330.04,0.0,-0.93416,5e-05,8.51429]
[1777302924672,40.08,77358.72,0.0,-0.9327,5e-05,8.66265]
[1777302925679,40.08,77354.59,0.0,-0.9329,5e-05,8.64252]
[1777302926686,40.08,77348.61,0.0,-0.93319,5e-05,8.61327]
[1777302930378,40.08,77346.9,0.0,-0.93327,5e-05,8.60493]
[1777302930714,40.08,77319.58,0.0,-0.93459,5e-05,8.47028]
[1777302931721,40.08,77314.43,0.0,-0.93485,5e-05,8.44167]
[1777302934004,40.08,77313.84,0.0,-0.93488,5e-05,8.43911]
[1777302934102,40.08,77321.98,0.0,-0.93449,5e-05,8.47941]
[1777302935068,40.08,77324.07,0.0,-0.93438,5e-05,8.48997]
[1777302936098,40.08,77324.07,0.0,-0.93438,5e-05,8.48997]
[1777302936109,40.08,77324.07,0.0,-0.93438,5e-05,8.48997]
[1777302936228,40.08,77324.07,0.0,-0.93438,5e-05,8.48997]
[1777302936272,40.08,77324.07,0.0,-0.93438,5e-05,8.48997]
[1777302936333,40.08,77318.02,0.0,-0.93467,5e-05,8.46049]
[1777302937767,40.08,77322.12,0.0,-0.93447,5e-05,8.48123]
[1777302940806,40.09,77327.7,0.0,-0.93419,5e-05,8.50947]
[1777302941813,40.09,77337.56,0.0,-0.93372,5e-05,8.55811]
[1777302942822,40.09,77338.98,0.0,-0.93365,5e-05,8.5655]
[1777302944834,40.09,77323.82,0.0,-0.93437,5e-05,8.49141]
[1777302945842,40.09,77323.07,0.0,-0.9344,5e-05,8.48798]
[1777302946849,40.09,77328.99,0.0,-0.93412,5e-05,8.51738]
[1777302947542,40.09,77328.99,0.0,-0.93412,5e-05,8.51738]
[1777302947550,40.09,77328.99,0.0,-0.93412,5e-05,8.51738]
[1777302947768,40.09,77328.99,0.0,-0.93412,5e-05,8.51738]
[1777302948863,40.09,77339.08,0.0,-0.93362,5e-05,8.56758]
[1777302949997,40.09,77339.08,0.0,-0.93362,5e-05,8.56758]
[1777302950036,40.09,77339.08,0.0,-0.93362,5e-05,8.56758]
[1777302950205,40.09,77339.08,0.0,-0.93362,5e-05,8.56758]
[1777302950212,40.09,77339.08,0.0,-0.93362,5e-05,8.56758]
[1777302950270,40.09,77339.08,0.0,-0.93362,5e-05,8.56758]
[1777302950275,40.09,77336.07,0.0,-0.93377,5e-05,8.55284]
[1777302951884,40.09,77331.18,0.0,-0.934,5e-05,8.52903]
[1777302954613,40.09,77331.29,0.0,-0.93399,5e-05,8.52995]
[1777302954721,40.09,77331.29,0.0,-0.93399,5e-05,8.52995]
[1777302954852,40.09,77331.29,0.0,-0.93399,5e-05,8.52995]
[1777302954905,40.09,77320.9,0.0,-0.93449,5e-05,8.47899]
[1777302955912,40.09,77315.95,0.0,-0.93472,5e-05,8.45495]
[1777302957410,40.09,77315.95,0.0,-0.93472,5e-05,8.45495]
[1777302957462,40.09,77315.95,0.0,-0.93472,5e-05,8.45495]
[1777302957444,40.09,77314.89,0.0,-0.93477,5e-05,8.45006]
[1777302957518,40.09,77314.89,0.0,-0.93477,5e-05,8.45006]
[1777302957926,40.09,77314.7,0.0,-0.93478,5e-05,8.44944]
[1777302961080,40.1,77314.03,0.0,-0.9348,5e-05,8.44679]
[1777302961132,40.1,77314.03,0.0,-0.9348,5e-05,8.44679]
[1777302961271,40.1,77314.03,0.0,-0.9348,5e-05,8.44679]
[1777302963970,40.1,77321.74,0.0,-0.93442,5e-05,8.4859]
[1777302964975,40.1,77328.59,0.0,-0.93409,5e-05,8.51987]
[1777302966194,40.1,77328.59,0.0,-0.93409,5e-05,8.51987]
[1777302966246,40.1,77328.59,0.0,-0.93409,5e-05,8.51987]
[1777302966270,40.1,77328.59,0.0,-0.93409,5e-05,8.51987]
[1777302967363,40.1,77331.33,0.0,-0.93396,5e-05,8.53358]
[1777302967415,40.1,77331.33,0.0,-0.93396,5e-05,8.53358]
[1777302967371,40.1,77331.69,0.0,-0.93394,5e-05,8.53553]
[1777302967523,40.1,77331.69,0.0,-0.93394,5e-05,8.53553]
[1777302967996,40.1,77336.96,0.0,-0.93368,5e-05,8.56172]
[1777302970010,40.1,77333.04,0.0,-0.93387,5e-05,8.54267]
[1777302970532,40.1,77333.04,0.0,-0.93387,5e-05,8.54267]
[1777302970575,40.1,77333.04,0.0,-0.93387,5e-05,8.54267]
[1777302970773,40.1,77333.04,0.0,-0.93387,5e-05,8.54267]
[1777302972908,40.1,77337.26,0.0,-0.93366,5e-05,8.56383]
[1777302973019,40.1,77337.26,0.0,-0.93366,5e-05,8.56383]
[1777302973050,40.1,77337.26,0.0,-0.93366,5e-05,8.56383]
[1777302973120,40.1,77337.4,0.0,-0.93365,5e-05,8.56466]
[1777302973509,40.1,77337.4,0.0,-0.93365,5e-05,8.56466]
[1777302973519,40.1,77337.4,0.0,-0.93365,5e-05,8.56466]
[1777302974039,40.1,77341.82,0.0,-0.93344,5e-05,8.58666]
[1777302975645,40.1,77341.76,0.0,-0.93344,5e-05,8.58647]
[1777302975660,40.1,77341.76,0.0,-0.93344,5e-05,8.58647]
[1777302975772,40.1,77341.76,0.0,-0.93344,5e-05,8.58647]
[1777302976428,40.1,77341.76,0.0,-0.93344,5e-05,8.58647]
[1777302976480,40.1,77341.76,0.0,-0.93344,5e-05,8.58647]
[1777302976430,40.1,77339.9,0.0,-0.93353,5e-05,8.57738]
[1777302976524,40.1,77339.9,0.0,-0.93353,5e-05,8.57738]
[1777302977060,40.1,77340.86,0.0,-0.93348,5e-05,8.58225]
[1777302980575,40.1,77342.27,0.0,-0.93341,5e-05,8.58959]
[1777302980620,40.1,77342.27,0.0,-0.93341,5e-05,8.58959]
[1777302980770,40.1,77342.27,0.0,-0.93341,5e-05,8.58959]
[1777302983719,40.1,77340.05,0.0,-0.93351,5e-05,8.57938]
[1777302983773,40.1,77340.05,0.0,-0.93351,5e-05,8.57938]
[1777302984021,40.1,77340.05,0.0,-0.93351,5e-05,8.57938]
[1777302984060,40.1,77340.05,0.0,-0.93351,5e-05,8.57938]
[1777302984273,40.1,77340.05,0.0,-0.93351,5e-05,8.57938]
[1777302984346,40.1,77340.05,0.0,-0.93351,5e-05,8.57938]
[1777302984356,40.1,77341.12,0.0,-0.93345,5e-05,8.58481]
[1777302985907,40.11,77343.25,0.0,-0.93335,5e-05,8.59589]
[1777302986062,40.11,77343.25,0.0,-0.93335,5e-05,8.59589]
[1777302986126,40.11,77343.09,0.0,-0.93335,5e-05,8.59562]
[1777302986884,40.11,77343.09,0.0,-0.93335,5e-05,8.59562]
[1777302986915,40.11,77343.09,0.0,-0.93335,5e-05,8.59562]
[1777302987020,40.11,77343.09,0.0,-0.93335,5e-05,8.59562]
[1777302987133,40.11,77347.24,0.0,-0.93314,5e-05,8.6167]
[1777302990119,40.11,77346.31,0.0,-0.93318,5e-05,8.61306]
[1777302990154,40.11,77334.65,0.0,-0.93374,5e-05,8.55589]
[1777302991161,40.11,77321.52,0.0,-0.93439,5e-05,8.48773]
[1777302992168,40.11,77319.98,0.0,-0.93446,5e-05,8.48043]
[1777302993174,40.11,77329.59,0.0,-0.934,5e-05,8.52799]
[1777302993721,40.11,77329.59,0.0,-0.934,5e-05,8.52799]
[1777302993737,40.11,77329.59,0.0,-0.934,5e-05,8.52799]
[1777302993774,40.11,77329.59,0.0,-0.934,5e-05,8.52799]
[1777302994182,40.11,77334.08,0.0,-0.93378,5e-05,8.55034]
[1777302995189,40.11,77347.79,0.0,-0.93312,5e-05,8.61833]
[1777302996196,40.11,77354.79,0.0,-0.93277,5e-05,8.65354]
[1777302996571,40.11,77354.79,0.0,-0.93277,5e-05,8.65354]
[1777302996623,40.11,77354.79,0.0,-0.93277,5e-05,8.65354]
[1777302996768,40.11,77354.79,0.0,-0.93277,5e-05,8.65354]
[1777302997255,40.11,77354.79,0.0,-0.93277,5e-05,8.65354]
[1777302997264,40.11,77354.79,0.0,-0.93277,5e-05,8.65354]
[1777302997366,40.12,77356.29,0.0,-0.93269,5e-05,8.66142]
[1777302997520,40.12,77356.29,0.0,-0.93269,5e-05,8.66142]
[1777302999216,40.12,77348.42,0.0,-0.93307,5e-05,8.62318]
[1777303001051,40.12,77345.59,0.0,-0.9332,5e-05,8.60961]
[1777303001102,40.12,77345.59,0.0,-0.9332,5e-05,8.60961]
[1777303001118,40.12,77345.59,0.0,-0.9332,5e-05,8.60961]
[1777303001159,40.12,77345.59,0.0,-0.9332,5e-05,8.60961]
[1777303001269,40.12,77345.59,0.0,-0.9332,5e-05,8.60961]
[1777303001371,40.12,77342.6,0.0,-0.93334,5e-05,8.59529]
[1777303003379,40.12,77344.78,0.0,-0.93323,5e-05,8.60617]
[1777303003437,40.12,77344.78,0.0,-0.93323,5e-05,8.60617]
[1777303003520,40.12,77347.13,0.0,-0.93311,5e-05,8.61829]
[1777303003933,40.12,77347.13,0.0,-0.93311,5e-05,8.61829]
[1777303004023,40.12,77347.13,0.0,-0.93311,5e-05,8.61829]
[1777303004103,40.12,77347.13,0.0,-0.93311,5e-05,8.61829]
[1777303004286,40.12,77347.13,0.0,-0.93311,5e-05,8.61829]
[1777303004365,40.12,77347.39,0.0,-0.9331,5e-05,8.62004]
[1777303004521,40.12,77347.39,0.0,-0.9331,5e-05,8.62004]
[1777303006251,40.12,77347.78,0.0,-0.93307,5e-05,8.62243]
[1777303006275,40.12,77347.78,0.0,-0.93307,5e-05,8.62243]
[1777303006661,40.12,77348.98,0.0,-0.93301,5e-05,8.62883]
[1777303006702,40.12,77348.98,0.0,-0.93301,5e-05,8.62883]
[1777303006976,40.12,77348.98,0.0,-0.93301,5e-05,8.62883]
[1777303007242,40.12,77348.98,0.0,-0.93301,5e-05,8.62883]
[1777303007272,40.12,77347.17,0.0,-0.93309,5e-05,8.62029]
[1777303009286,40.12,77343.41,0.0,-0.93327,5e-05,8.60216]
[1777303009879,40.12,77343.41,0.0,-0.93327,5e-05,8.60216]
[1777303010223,40.12,77343.41,0.0,-0.93327,5e-05,8.60216]
[1777303010361,40.12,77343.41,0.0,-0.93327,5e-05,8.60216]
[1777303010733,40.12,77341.78,0.0,-0.93335,5e-05,8.59415]
[1777303010927,40.12,77341.78,0.0,-0.93335,5e-05,8.59415]
[1777303011148,40.12,77341.78,0.0,-0.93335,5e-05,8.59415]
[1777303011228,40.12,77341.78,0.0,-0.93335,5e-05,8.59415]
[1777303011300,40.12,77342.59,0.0,-0.93331,5e-05,8.59823]
[1777303012545,40.12,77343.08,0.0,-0.93329,5e-05,8.60073]
[1777303012772,40.12,77343.08,0.0,-0.93329,5e-05,8.60073]
[1777303013315,40.13,77342.68,0.0,-0.93331,5e-05,8.59881]
[1777303015640,40.13,77340.44,0.0,-0.93341,5e-05,8.58788]
[1777303015692,40.13,77340.44,0.0,-0.93341,5e-05,8.58788]
[1777303015780,40.13,77340.44,0.0,-0.93341,5e-05,8.58788]
[1777303015952,40.13,77340.44,0.0,-0.93341,5e-05,8.58788]
[1777303016020,40.13,77340.44,0.0,-0.93341,5e-05,8.58788]
[1777303016137,40.13,77340.44,0.0,-0.93341,5e-05,8.58788]
[1777303016331,40.13,77340.44,0.0,-0.93341,5e-05,8.58788]
[1777303016520,40.13,77340.44,0.0,-0.93341,5e-05,8.58788]
[1777303016336,40.13,77337.13,0.0,-0.93357,5e-05,8.57162]
[1777303021371,40.13,77338.89,0.0,-0.93348,5e-05,8.58087]
[1777303021583,40.13,77338.89,0.0,-0.93348,5e-05,8.58087]
[1777303021631,40.13,77338.89,0.0,-0.93348,5e-05,8.58087]
[1777303021774,40.13,77338.89,0.0,-0.93348,5e-05,8.58087]
[1777303022378,40.13,77334.32,0.0,-0.9337,5e-05,8.5584]
[1777303022940,40.13,77334.32,0.0,-0.9337,5e-05,8.5584]
[1777303022980,40.13,77334.32,0.0,-0.9337,5e-05,8.5584]
[1777303023020,40.13,77334.32,0.0,-0.9337,5e-05,8.5584]
[1777303023385,40.13,77335.56,0.0,-0.93364,5e-05,8.56468]
[1777303024990,40.13,77337.84,0.0,-0.93353,5e-05,8.57608]
[1777303025025,40.13,77337.84,0.0,-0.93353,5e-05,8.57608]
[1777303025040,40.13,77337.84,0.0,-0.93353,5e-05,8.57608]
[1777303025399,40.13,77343.63,0.0,-0.93325,5e-05,8.60485]
[1777303026485,40.13,77343.63,0.0,-0.93325,5e-05,8.60485]
[1777303026521,40.13,77343.63,0.0,-0.93325,5e-05,8.60485]
[1777303026525,40.13,77351.92,0.0,-0.93284,5e-05,8.64644]
[1777303026771,40.13,77351.92,0.0,-0.93284,5e-05,8.64644]
[1777303027414,40.13,77355.37,0.0,-0.93266,5e-05,8.664]
[1777303028354,40.13,77355.37,0.0,-0.93266,5e-05,8.664]
[1777303028400,40.13,77355.37,0.0,-0.93266,5e-05,8.664]
[1777303028519,40.13,77355.37,0.0,-0.93266,5e-05,8.664]
[1777303033728,40.13,77353.87,0.0,-0.93271,5e-05,8.65886]
[1777303033776,40.13,77353.87,0.0,-0.93271,5e-05,8.65886]
[1777303033796,40.13,77353.87,0.0,-0.93271,5e-05,8.65886]
[1777303034465,40.13,77353.87,0.0,-0.93271,5e-05,8.65886]
[1777303034520,40.13,77353.87,0.0,-0.93271,5e-05,8.65886]
[1777303034469,40.14,77353.43,0.0,-0.93273,5e-05,8.65705]
[1777303034556,40.14,77353.43,0.0,-0.93273,5e-05,8.65705]
[1777303035926,40.14,77356.67,0.0,-0.93257,5e-05,8.67356]
[1777303036025,40.14,77356.67,0.0,-0.93257,5e-05,8.67356]
[1777303036483,40.14,77356.07,0.0,-0.9326,5e-05,8.67099]
[1777303037094,40.14,77356.07,0.0,-0.9326,5e-05,8.67099]
[1777303037141,40.14,77356.07,0.0,-0.9326,5e-05,8.67099]
[1777303037272,40.14,77356.07,0.0,-0.9326,5e-05,8.67099]
[1777303040520,40.14,77359.15,0.0,-0.93243,5e-05,8.68744]
[1777303040566,40.14,77356.78,0.0,-0.93255,5e-05,8.67603]
[1777303040779,40.14,77356.78,0.0,-0.93255,5e-05,8.67603]
[1777303041123,40.14,77356.78,0.0,-0.93255,5e-05,8.67603]
[1777303041220,40.14,77356.78,0.0,-0.93255,5e-05,8.67603]
[1777303041269,40.14,77356.78,0.0,-0.93255,5e-05,8.67603]
[1777303041522,40.14,77357.62,0.0,-0.9325,5e-05,8.68056]
[1777303044825,40.14,77355.39,0.0,-0.9326,5e-05,8.67056]
[1777303044933,40.14,77355.39,0.0,-0.9326,5e-05,8.67056]
[1777303045020,40.14,77355.39,0.0,-0.9326,5e-05,8.67056]
[1777303045039,40.14,77355.39,0.0,-0.9326,5e-05,8.67056]
[1777303045154,40.14,77355.39,0.0,-0.9326,5e-05,8.67056]
[1777303045551,40.14,77349.02,0.0,-0.93291,5e-05,8.63929]
[1777303045888,40.14,77349.02,0.0,-0.93291,5e-05,8.63929]
[1777303046025,40.14,77349.02,0.0,-0.93291,5e-05,8.63929]
[1777303046558,40.14,77343.8,0.0,-0.93316,5e-05,8.61339]
[1777303048571,40.14,77342.29,0.0,-0.93323,5e-05,8.60599]
[1777303050881,40.14,77342.04,0.0,-0.93324,5e-05,8.60483]
[1777303050884,40.14,77342.04,0.0,-0.93324,5e-05,8.60483]
[1777303051021,40.14,77342.04,0.0,-0.93324,5e-05,8.60483]
[1777303052131,40.14,77342.25,0.0,-0.93326,5e-05,8.60237]
[1777303052241,40.14,77342.25,0.0,-0.93326,5e-05,8.60237]
[1777303052272,40.14,77342.25,0.0,-0.93326,5e-05,8.60237]
[1777303052295,40.14,77341.17,0.0,-0.93331,5e-05,8.59711]
[1777303056250,40.14,77340.08,0.0,-0.93336,5e-05,8.592]
[1777303056258,40.14,77340.08,0.0,-0.93336,5e-05,8.592]
[1777303056268,40.14,77340.08,0.0,-0.93336,5e-05,8.592]
[1777303056351,40.14,77340.56,0.0,-0.93334,5e-05,8.59448]
[1777303056628,40.15,77330.47,0.0,-0.93382,5e-05,8.54476]
[1777303058321,40.15,77330.47,0.0,-0.93382,5e-05,8.54476]
[1777303058400,40.15,77330.47,0.0,-0.93382,5e-05,8.54476]
[1777303058520,40.15,77330.47,0.0,-0.93382,5e-05,8.54476]
[1777303058560,40.15,77332.67,0.0,-0.93371,5e-05,8.55579]
[1777303059650,40.15,77325.59,0.0,-0.93405,5e-05,8.52106]
[1777303060896,40.15,77325.59,0.0,-0.93405,5e-05,8.52106]
[1777303060928,40.15,77325.59,0.0,-0.93405,5e-05,8.52106]
[1777303061018,40.15,77325.59,0.0,-0.93405,5e-05,8.52106]
[1777303061526,40.15,77325.59,0.0,-0.93405,5e-05,8.52106]
[1777303061113,40.15,77314.43,0.0,-0.93458,5e-05,8.4666]
[1777303061594,40.15,77314.43,0.0,-0.93458,5e-05,8.4666]
[1777303061747,40.15,77314.43,0.0,-0.93458,5e-05,8.4666]
[1777303061820,40.15,77311.55,0.0,-0.93472,5e-05,8.45278]
[1777303063128,40.15,77311.55,0.0,-0.93472,5e-05,8.45278]
[1777303063305,40.15,77311.55,0.0,-0.93472,5e-05,8.45278]
[1777303063318,40.15,77306.86,0.0,-0.93494,5e-05,8.43014]
[1777303063678,40.15,77295.71,0.0,-0.93546,5e-05,8.37604]
[1777303064686,40.15,77293.11,0.0,-0.93558,5e-05,8.36381]
[1777303066699,40.15,77287.55,0.0,-0.93584,5e-05,8.33769]
[1777303067707,40.15,77282.43,0.0,-0.93607,5e-05,8.31333]
[1777303069721,40.15,77270.71,0.0,-0.93661,5e-05,8.25765]
[1777303070728,40.16,77271.82,0.0,-0.93655,5e-05,8.26365]
[1777303071845,40.16,77271.82,0.0,-0.93655,5e-05,8.26365]
[1777303071883,40.16,77265.7,0.0,-0.93683,5e-05,8.23469]
[1777303072724,40.16,77265.7,0.0,-0.93683,5e-05,8.23469]
[1777303072763,40.16,77233.8,0.0,-0.9383,5e-05,8.08152]
[1777303073765,40.16,77223.75,0.0,-0.93875,5e-05,8.03468]
[1777303074648,40.16,77223.75,0.0,-0.93875,5e-05,8.03468]
[1777303074772,40.16,77230.11,0.0,-0.93846,5e-05,8.06499]
[1777303075744,40.16,77230.11,0.0,-0.93846,5e-05,8.06499]
[1777303076786,40.17,77239.04,0.0,-0.93802,5e-05,8.11048]
[1777303077793,40.17,77253.16,0.0,-0.93736,5e-05,8.17906]
[1777303078800,40.17,77256.7,0.0,-0.93719,5e-05,8.19684]
[1777303079807,40.17,77249.73,0.0,-0.93751,5e-05,8.16405]
[1777303081824,40.17,77256.94,0.0,-0.93716,5e-05,8.20025]
[1777303082828,40.17,77253.04,0.0,-0.93733,5e-05,8.1822]
[1777303083835,40.18,77238.84,0.0,-0.93798,5e-05,8.11483]
[1777303084844,40.18,77230.14,0.0,-0.93837,5e-05,8.07411]
[1777303085851,40.18,77222.96,0.0,-0.93869,5e-05,8.0408]
[1777303086858,40.18,77227.08,0.0,-0.93849,5e-05,8.06139]
[1777303091892,40.19,77233.08,0.0,-0.93817,5e-05,8.09465]
[1777303095921,40.2,77226.69,0.0,-0.93843,5e-05,8.06769]
[1777303096928,40.2,77223.45,0.0,-0.93857,5e-05,8.05318]
[1777303098207,40.2,77223.45,0.0,-0.93857,5e-05,8.05318]
[1777303098318,40.2,77223.45,0.0,-0.93857,5e-05,8.05318]
[1777303098536,40.2,77223.45,0.0,-0.93857,5e-05,8.05318]
[1777303098942,40.2,77216.42,0.0,-0.93887,5e-05,8.02165]
[1777303099955,40.21,77205.39,0.0,-0.93936,5e-05,7.96991]
[1777303100962,40.21,77198.99,0.0,-0.93964,4e-05,7.94028]
[1777303103955,40.22,77196.21,0.0,-0.9397,4e-05,7.93403]
[1777303107178,40.22,77196.69,0.0,-0.93967,4e-05,7.93728]
[1777303107262,40.22,77193.06,0.0,-0.93983,4e-05,7.92035]
[1777303108097,40.22,77193.06,0.0,-0.93983,4e-05,7.92035]
[1777303108205,40.22,77163.34,0.0,-0.94115,4e-05,7.7812]
[1777303109023,40.22,77140.94,0.0,-0.94212,4e-05,7.67757]
[1777303110029,40.24,77136.75,0.0,-0.94224,4e-05,7.66413]
[1777303112110,40.25,77135.77,0.0,-0.94225,4e-05,7.66224]
[1777303112238,40.25,77058.96,0.0,-0.9455,4e-05,7.3128]
[1777303113119,40.25,77058.96,0.0,-0.9455,4e-05,7.3128]
[1777303113162,40.27,77023.73,0.0,-0.94688,4e-05,7.16257]
[1777303113981,40.27,77023.73,0.0,-0.94688,4e-05,7.16257]
[1777303114068,40.28,77033.53,0.0,-0.94644,4e-05,7.21083]
[1777303115074,40.28,77030.64,0.0,-0.94654,4e-05,7.19929]
[1777303116012,40.28,77030.64,0.0,-0.94654,4e-05,7.19929]
[1777303116436,40.28,77039.71,0.0,-0.94616,4e-05,7.24103]
[1777303117376,40.28,77039.71,0.0,-0.94616,4e-05,7.24103]
[1777303117422,40.28,77047.11,0.0,-0.94584,4e-05,7.27536]
[1777303118099,40.31,77054.86,0.0,-0.94541,4e-05,7.32207]
[1777303119106,40.33,77038.83,0.0,-0.94597,4e-05,7.26145]
[1777303120113,40.33,77027.68,0.0,-0.94642,4e-05,7.21247]
[1777303120798,40.33,77027.68,0.0,-0.94642,4e-05,7.21247]
[1777303121462,40.33,77027.68,0.0,-0.94642,4e-05,7.21247]
[1777303121483,40.34,76968.69,0.0,-0.94877,4e-05,6.95472]
[1777303122129,40.35,76958.05,0.0,-0.94912,4e-05,6.91582]
[1777303123077,40.35,76958.05,0.0,-0.94912,4e-05,6.91582]
[1777303123137,40.37,76935.89,0.0,-0.94991,4e-05,6.82809]
[1777303124143,40.39,76919.61,0.0,-0.95045,4e-05,6.76757]
[1777303125151,40.41,76918.21,0.0,-0.95041,4e-05,6.7717]
[1777303126224,40.41,76918.21,0.0,-0.95041,4e-05,6.7717]
[1777303126317,40.43,76931.28,0.0,-0.94982,4e-05,6.83772]
[1777303127169,40.43,76939.68,0.0,-0.94949,4e-05,6.87384]
[1777303128177,40.45,76949.48,0.0,-0.94903,4e-05,6.92508]
[1777303128876,40.45,76949.48,0.0,-0.94903,4e-05,6.92508]
[1777303129190,40.45,76966.22,0.0,-0.94837,4e-05,6.9977]
[1777303130202,40.45,76992.78,0.0,-0.9473,4e-05,7.11473]
[1777303131210,40.45,77007.57,0.0,-0.94671,4e-05,7.17994]
[1777303132217,40.45,77022.78,0.0,-0.94608,4e-05,7.24803]
[1777303132942,40.45,77022.78,0.0,-0.94608,4e-05,7.24803]
[1777303133228,40.47,77028.72,0.0,-0.94576,4e-05,7.28252]
[1777303134242,40.47,77035.42,0.0,-0.94548,4e-05,7.31312]
[1777303134777,40.47,77035.42,0.0,-0.94548,4e-05,7.31312]
[1777303135249,40.47,77039.74,0.0,-0.94529,4e-05,7.33309]
[1777303137263,40.48,77030.01,0.0,-0.94568,4e-05,7.29078]
[1777303139277,40.48,77026.07,0.0,-0.94583,4e-05,7.27444]
[1777303141261,40.48,77023.34,0.0,-0.94594,4e-05,7.26294]
[1777303141293,40.49,76984.18,0.0,-0.94747,4e-05,7.09639]
[1777303142300,40.5,76963.5,0.0,-0.94828,4e-05,7.00671]
[1777303143309,40.5,76968.76,0.0,-0.94807,4e-05,7.0301]
[1777303144316,40.5,76961.7,0.0,-0.94834,4e-05,7.00055]
[1777303144961,40.5,76961.7,0.0,-0.94834,4e-05,7.00055]
[1777303145323,40.5,76974.33,0.0,-0.94784,4e-05,7.05561]
[1777303147037,40.5,76970.97,0.0,-0.94796,4e-05,7.04211]
[1777303147337,40.5,76972.34,0.0,-0.9479,4e-05,7.04865]
[1777303149351,40.51,76978.13,0.0,-0.94766,4e-05,7.07507]
[1777303150358,40.51,76987.33,0.0,-0.94729,4e-05,7.1154]
[1777303151365,40.51,77006.91,0.0,-0.9465,4e-05,7.20222]
[1777303152371,40.51,77016.99,0.0,-0.94607,4e-05,7.24855]
[1777303153040,40.51,77016.99,0.0,-0.94607,4e-05,7.24855]
[1777303153378,40.51,77018.89,0.0,-0.94599,4e-05,7.25767]
[1777303155393,40.51,77011.49,0.0,-0.94628,4e-05,7.22617]
[1777303155998,40.51,77011.49,0.0,-0.94628,4e-05,7.22617]
[1777303156401,40.51,76997.58,0.0,-0.94684,4e-05,7.16467]
[1777303157408,40.52,76997.4,0.0,-0.94684,4e-05,7.16492]
[1777303158414,40.52,77011.31,0.0,-0.94627,4e-05,7.22721]
[1777303159421,40.52,77015.03,0.0,-0.94611,4e-05,7.24395]
[1777303159812,40.52,77015.03,0.0,-0.94611,4e-05,7.24395]
[1777303160432,40.52,77011.0,0.0,-0.94627,4e-05,7.22674]
[1777303162031,40.52,77008.72,0.0,-0.94636,4e-05,7.21688]
[1777303162443,40.52,77001.96,0.0,-0.94663,4e-05,7.18724]
[1777303163456,40.52,76985.06,0.0,-0.94731,4e-05,7.11312]
[1777303164461,40.52,76976.35,0.0,-0.94765,4e-05,7.07538]
[1777303165468,40.52,76975.65,0.0,-0.94768,4e-05,7.07279]
[1777303166033,40.52,76975.65,0.0,-0.94768,4e-05,7.07279]
[1777303166481,40.52,76959.07,0.0,-0.94833,4e-05,7.00099]
[1777303167484,40.53,76948.93,0.0,-0.94873,4e-05,6.95759]
[1777303168044,40.53,76948.93,0.0,-0.94873,4e-05,6.95759]
[1777303168492,40.53,76936.79,0.0,-0.94919,4e-05,6.90582]
[1777303169590,40.54,76931.88,0.0,-0.94932,4e-05,6.89201]
[1777303170507,40.56,76925.11,0.0,-0.94951,4e-05,6.87042]
[1777303171516,40.58,76936.59,0.0,-0.94902,4e-05,6.92429]
[1777303172037,40.58,76936.59,0.0,-0.94902,4e-05,6.92429]
[1777303172523,40.58,76959.98,0.0,-0.94809,4e-05,7.0263]
[1777303173530,40.58,76960.48,0.0,-0.94806,4e-05,7.02901]
[1777303178565,40.58,76955.59,0.0,-0.94823,4e-05,7.01036]
[1777303179573,40.59,76961.44,0.0,-0.948,4e-05,7.03635]
[1777303180580,40.59,76978.7,0.0,-0.9473,4e-05,7.11226]
[1777303181587,40.59,76995.95,0.0,-0.94661,4e-05,7.1885]
[1777303182680,40.59,76995.95,0.0,-0.94661,4e-05,7.1885]
[1777303182722,40.59,77002.19,0.0,-0.94635,4e-05,7.21632]
[1777303185615,40.59,77002.2,0.0,-0.94634,4e-05,7.21791]
[1777303186720,40.59,77002.2,0.0,-0.94634,4e-05,7.21791]
[1777303187629,40.59,76988.86,0.0,-0.94687,4e-05,7.15951]
[1777303188636,40.59,76992.14,0.0,-0.94674,4e-05,7.17426]
[1777303189642,40.59,76984.39,0.0,-0.94705,4e-05,7.14046]
[1777303190650,40.59,76977.55,0.0,-0.94732,4e-05,7.1108]
[1777303190778,40.59,76977.55,0.0,-0.94732,4e-05,7.1108]
[1777303191657,40.6,76970.02,0.0,-0.94761,4e-05,7.07824]
[1777303195685,40.6,76973.69,0.0,-0.94745,4e-05,7.09603]
[1777303197698,40.6,76980.44,0.0,-0.94717,4e-05,7.12642]
[1777303198415,40.6,76980.44,0.0,-0.94717,4e-05,7.12642]
[1777303198706,40.6,76982.46,0.0,-0.94709,4e-05,7.13565]
[1777303200724,40.6,76991.97,0.0,-0.9467,4e-05,7.17817]
[1777303201731,40.6,77000.91,0.0,-0.94633,4e-05,7.21791]
[1777303202737,40.6,77000.6,0.0,-0.94635,4e-05,7.21676]
[1777303203745,40.6,76989.24,0.0,-0.9468,4e-05,7.16687]
[1777303204752,40.61,76996.87,0.0,-0.94649,4e-05,7.20081]
[1777303205759,40.61,77000.43,0.0,-0.94634,4e-05,7.21677]
[1777303208780,40.61,76996.05,0.0,-0.94652,4e-05,7.19811]
[1777303210797,40.61,77001.11,0.0,-0.94631,4e-05,7.22096]
[1777303211805,40.61,77008.21,0.0,-0.94602,4e-05,7.2526]
[1777303214402,40.61,77011.78,0.0,-0.94587,4e-05,7.26858]
[1777303214479,40.61,77019.98,0.0,-0.94553,4e-05,7.30523]
[1777303214828,40.61,77028.97,0.0,-0.94516,4e-05,7.34533]
[1777303216494,40.61,77028.97,0.0,-0.94516,4e-05,7.34533]
[1777303216587,40.61,77033.67,0.0,-0.94496,4e-05,7.3668]
[1777303216847,40.61,77006.43,0.0,-0.94608,4e-05,7.24548]
[1777303217850,40.61,77003.21,0.0,-0.94621,4e-05,7.23139]
[1777303218857,40.61,77012.03,0.0,-0.94585,4e-05,7.27066]
[1777303220188,40.61,77012.03,0.0,-0.94585,4e-05,7.27066]
[1777303220289,40.61,77009.77,0.0,-0.94594,4e-05,7.26076]
[1777303220871,40.61,77005.76,0.0,-0.9461,4e-05,7.24312]
[1777303221878,40.61,77010.22,0.0,-0.94592,4e-05,7.26306]
[1777303224433,40.61,77012.28,0.0,-0.94583,4e-05,7.27233]
[1777303224523,40.61,77019.25,0.0,-0.94555,4e-05,7.30351]
[1777303224899,40.61,77026.42,0.0,-0.94525,4e-05,7.33547]
[1777303225907,40.61,77018.72,0.0,-0.94557,4e-05,7.30116]
[1777303226913,40.61,77017.01,0.0,-0.94564,4e-05,7.29363]
[1777303227920,40.61,77026.11,0.0,-0.94526,4e-05,7.33426]
[1777303228926,40.61,77026.46,0.0,-0.94525,4e-05,7.33584]
[1777303230941,40.61,77035.19,0.0,-0.94489,4e-05,7.3749]
[1777303232955,40.61,77030.35,0.0,-0.94511,4e-05,7.34976]
[1777303235976,40.61,77041.37,0.0,-0.94465,4e-05,7.39914]
[1777303236983,40.61,77046.09,0.0,-0.94446,4e-05,7.42025]
[1777303238531,40.61,77046.09,0.0,-0.94446,4e-05,7.42025]
[1777303238997,40.61,77051.52,0.0,-0.94423,4e-05,7.44445]
[1777303241011,40.61,77047.79,0.0,-0.94439,4e-05,7.42738]
[1777303242527,40.61,77047.79,0.0,-0.94439,4e-05,7.42738]
[1777303242626,40.61,77054.97,0.0,-0.94409,4e-05,7.45943]
[1777303245048,40.61,77050.27,0.0,-0.94429,4e-05,7.43794]
[1777303246052,40.61,77041.7,0.0,-0.94465,4e-05,7.3993]
[1777303247059,40.61,77053.37,0.0,-0.94417,4e-05,7.45172]
[1777303248066,40.61,77056.7,0.0,-0.94402,4e-05,7.46704]
[1777303249073,40.61,77050.71,0.0,-0.94427,4e-05,7.44033]
[1777303252094,40.61,77055.34,0.0,-0.94408,4e-05,7.46126]
[1777303254112,40.61,77061.14,0.0,-0.94384,4e-05,7.48712]
[1777303255116,40.61,77068.66,0.0,-0.94352,4e-05,7.52141]
[1777303256122,40.61,77072.57,0.0,-0.94335,4e-05,7.53934]
[1777303260152,40.61,77059.11,0.0,-0.94391,4e-05,7.47907]
[1777303261158,40.61,77042.01,0.0,-0.94463,4e-05,7.40188]
[1777303262172,40.61,77033.72,0.0,-0.94497,4e-05,7.36466]
[1777303263178,40.61,77031.06,0.0,-0.94508,4e-05,7.35275]
[1777303264528,40.61,77031.06,0.0,-0.94508,4e-05,7.35275]
[1777303267967,40.61,77031.8,0.0,-0.94505,4e-05,7.35598]
[1777303268020,40.61,77031.8,0.0,-0.94505,4e-05,7.35598]
[1777303269047,40.61,77030.92,0.0,-0.94509,4e-05,7.35204]
[1777303271234,40.61,77036.84,0.0,-0.94484,4e-05,7.37855]
[1777303273248,40.61,77035.18,0.0,-0.94491,4e-05,7.37102]
[1777303277683,40.61,77033.1,0.0,-0.945,4e-05,7.36165]
[1777303277737,40.61,77033.1,0.0,-0.945,4e-05,7.36165]
[1777303277770,40.61,77033.1,0.0,-0.945,4e-05,7.36165]
[1777303277782,40.61,77020.37,0.0,-0.94553,4e-05,7.30482]
[1777303279290,40.61,77024.43,0.0,-0.94536,4e-05,7.32299]
[1777303282524,40.61,77023.3,0.0,-0.9454,4e-05,7.31807]
[1777303282571,40.61,77018.17,0.0,-0.94561,4e-05,7.29533]
[1777303283358,40.61,77018.17,0.0,-0.94561,4e-05,7.29533]
[1777303283411,40.61,77018.17,0.0,-0.94561,4e-05,7.29533]
[1777303283520,40.61,77018.17,0.0,-0.94561,4e-05,7.29533]
[1777303283621,40.61,77011.77,0.0,-0.94587,4e-05,7.26699]
[1777303284326,40.61,77006.56,0.0,-0.94609,4e-05,7.24389]
[1777303285362,40.61,76981.97,0.0,-0.94708,4e-05,7.1356]
[1777303286065,40.61,76981.97,0.0,-0.94708,4e-05,7.1356]
[1777303286377,40.61,76964.77,0.0,-0.94777,4e-05,7.06052]
[1777303287380,40.61,76977.46,0.0,-0.94726,4e-05,7.11634]
[1777303288397,40.62,76987.53,0.0,-0.94685,4e-05,7.161]
[1777303289396,40.62,77000.14,0.0,-0.94633,4e-05,7.21697]
[1777303290110,40.62,77000.14,0.0,-0.94633,4e-05,7.21697]
[1777303290403,40.62,77007.59,0.0,-0.94603,4e-05,7.25024]
[1777303291410,40.62,77007.3,0.0,-0.94606,4e-05,7.24576]
[1777303293431,40.62,76997.97,0.0,-0.94644,4e-05,7.20482]
[1777303294158,40.62,76997.97,0.0,-0.94644,4e-05,7.20482]
[1777303294438,40.62,76972.86,0.0,-0.94745,4e-05,7.09464]
[1777303295445,40.62,76962.2,0.0,-0.94787,4e-05,7.04834]
[1777303296452,40.62,76965.96,0.0,-0.94772,4e-05,7.06513]
[1777303297459,40.62,76947.45,0.0,-0.94844,4e-05,6.98514]
[1777303298197,40.62,76947.45,0.0,-0.94844,4e-05,6.98514]
[1777303298466,40.62,76948.06,0.0,-0.94842,4e-05,6.98824]
[1777303299473,40.62,76946.99,0.0,-0.94845,4e-05,6.98417]
[1777303300292,40.62,76946.99,0.0,-0.94845,4e-05,6.98417]
[1777303300480,40.62,76949.98,0.0,-0.94833,4e-05,6.9977]
[1777303302282,40.63,76952.42,0.0,-0.94823,4e-05,7.00886]
[1777303302494,40.63,76950.79,0.0,-0.94828,4e-05,7.00287]
[1777303304508,40.63,76931.35,0.0,-0.94904,4e-05,6.91941]
[1777303305515,40.63,76925.59,0.0,-0.94925,4e-05,6.89587]
[1777303307529,40.63,76916.93,0.0,-0.94958,4e-05,6.86014]
[1777303308536,40.64,76906.15,0.0,-0.94998,4e-05,6.81485]
[1777303309631,40.64,76906.15,0.0,-0.94998,4e-05,6.81485]
[1777303309743,40.64,76885.54,0.0,-0.95076,4e-05,6.72817]
[1777303310094,40.64,76885.54,0.0,-0.95076,4e-05,6.72817]
[1777303310575,40.64,76831.28,0.0,-0.95279,4e-05,6.50112]
[1777303311560,40.67,76813.42,0.0,-0.95332,4e-05,6.44147]
[1777303312573,40.67,76808.55,0.0,-0.95349,4e-05,6.42175]
[1777303313627,40.67,76808.55,0.0,-0.95349,4e-05,6.42175]
[1777303313718,40.68,76803.68,0.0,-0.95362,4e-05,6.40727]
[1777303314347,40.68,76803.68,0.0,-0.95362,4e-05,6.40727]
[1777303314586,40.68,76794.18,0.0,-0.95396,4e-05,6.36887]
[1777303316639,40.68,76785.25,0.0,-0.95427,4e-05,6.33301]
[1777303317627,40.68,76777.19,0.0,-0.95455,4e-05,6.3008]
[1777303318634,40.69,76776.07,0.0,-0.95459,4e-05,6.29682]
[1777303319157,40.69,76776.07,0.0,-0.95459,4e-05,6.29682]
[1777303319891,40.69,76776.07,0.0,-0.95459,4e-05,6.29682]
[1777303319644,40.69,76772.96,0.0,-0.95469,4e-05,6.28485]
[1777303320527,40.69,76772.96,0.0,-0.95469,4e-05,6.28485]
[1777303320648,40.69,76781.61,0.0,-0.95438,4e-05,6.32052]
[1777303321659,40.69,76767.75,0.0,-0.95487,4e-05,6.26441]
[1777303322873,40.69,76767.75,0.0,-0.95487,4e-05,6.26441]
[1777303322931,40.69,76770.56,0.0,-0.95476,4e-05,6.27707]
[1777303323679,40.69,76766.61,0.0,-0.9549,4e-05,6.26177]
[1777303324688,40.69,76779.09,0.0,-0.95445,4e-05,6.31294]
[1777303325694,40.71,76800.05,0.0,-0.95364,4e-05,6.40426]
[1777303326920,40.71,76800.05,0.0,-0.95364,4e-05,6.40426]
[1777303326701,40.71,76803.62,0.0,-0.95351,4e-05,6.41933]
[1777303327709,40.71,76785.6,0.0,-0.95415,4e-05,6.34616]
[1777303328716,40.71,76762.96,0.0,-0.95495,4e-05,6.25502]
[1777303329723,40.71,76760.22,0.0,-0.95505,4e-05,6.24467]
[1777303330487,40.71,76760.22,0.0,-0.95505,4e-05,6.24467]
[1777303330730,40.71,76749.46,0.0,-0.95542,4e-05,6.20215]
[1777303331737,40.72,76738.87,0.0,-0.95578,3e-05,6.16057]
[1777303332746,40.72,76711.41,0.0,-0.95672,3e-05,6.05245]
[1777303333755,40.75,76685.15,0.0,-0.95748,3e-05,5.96413]
[1777303334585,40.75,76685.15,0.0,-0.95748,3e-05,5.96413]
[1777303334761,40.78,76659.25,0.0,-0.95825,3e-05,5.87495]
[1777303335574,40.78,76659.25,0.0,-0.95825,3e-05,5.87495]
[1777303335768,40.8,76652.08,0.0,-0.95841,3e-05,5.85601]
[1777303336802,40.8,76652.08,0.0,-0.95841,3e-05,5.85601]
[1777303336849,40.8,76642.05,0.0,-0.95874,3e-05,5.81817]
[1777303337605,40.8,76642.05,0.0,-0.95874,3e-05,5.81817]
[1777303337787,40.8,76627.98,0.0,-0.95919,3e-05,5.76513]
[1777303338657,40.8,76627.98,0.0,-0.95919,3e-05,5.76513]
[1777303338798,40.82,76621.66,0.0,-0.95932,3e-05,5.74975]
[1777303339416,40.82,76621.66,0.0,-0.95932,3e-05,5.74975]
[1777303339808,40.84,76624.73,0.0,-0.95914,3e-05,5.77037]
[1777303340823,40.86,76637.68,0.0,-0.95864,3e-05,5.82846]
[1777303341828,40.86,76621.41,0.0,-0.95917,3e-05,5.76704]
[1777303342835,40.88,76613.83,0.0,-0.95934,3e-05,5.74682]
[1777303343166,40.88,76613.83,0.0,-0.95934,3e-05,5.74682]
[1777303343843,40.9,76617.28,0.0,-0.95915,3e-05,5.76887]
[1777303344514,40.9,76617.28,0.0,-0.95915,3e-05,5.76887]
[1777303344525,40.9,76617.28,0.0,-0.95915,3e-05,5.76887]
[1777303344856,40.92,76606.82,0.0,-0.95942,3e-05,5.73767]
[1777303345856,40.94,76649.21,0.0,-0.95794,3e-05,5.90894]
[1777303346863,40.99,76683.73,0.0,-0.95659,3e-05,6.06457]
[1777303347173,40.99,76683.73,0.0,-0.95659,3e-05,6.06457]
[1777303347876,41.01,76724.16,0.0,-0.95511,3e-05,6.23427]
[1777303348482,41.01,76724.16,0.0,-0.95511,3e-05,6.23427]
[1777303348880,41.05,76719.34,0.0,-0.95514,3e-05,6.23027]
[1777303349886,41.05,76727.58,0.0,-0.95485,4e-05,6.2639]
[1777303350895,41.06,76719.95,0.0,-0.95506,3e-05,6.2397]
[1777303351899,41.06,76718.35,0.0,-0.95513,3e-05,6.23082]
[1777303352907,41.06,76698.61,0.0,-0.95581,3e-05,6.15308]
[1777303353914,41.08,76704.38,0.0,-0.95554,3e-05,6.18396]
[1777303354509,41.08,76704.38,0.0,-0.95554,3e-05,6.18396]
[1777303354921,41.1,76714.16,0.0,-0.95513,3e-05,6.23033]
[1777303355584,41.1,76714.16,0.0,-0.95513,3e-05,6.23033]
[1777303355928,41.1,76732.35,0.0,-0.95449,4e-05,6.30378]
[1777303356935,41.1,76729.65,0.0,-0.95458,4e-05,6.2935]
[1777303357282,41.1,76729.65,0.0,-0.95458,4e-05,6.2935]
[1777303357942,41.1,76728.28,0.0,-0.95462,4e-05,6.28858]
[1777303358211,41.1,76728.28,0.0,-0.95462,4e-05,6.28858]
[1777303358949,41.1,76717.87,0.0,-0.95498,4e-05,6.24752]
[1777303359518,41.1,76717.87,0.0,-0.95498,4e-05,6.24752]
[1777303359986,41.11,76708.94,0.0,-0.95529,3e-05,6.21258]
[1777303360982,41.11,76695.87,0.0,-0.95574,3e-05,6.16138]
[1777303361986,41.11,76700.73,0.0,-0.95556,3e-05,6.18133]
[1777303362995,41.13,76711.61,0.0,-0.95511,3e-05,6.23237]
[1777303364016,41.14,76715.76,0.0,-0.9549,4e-05,6.25626]
[1777303365015,41.14,76709.33,0.0,-0.95512,3e-05,6.23128]
[1777303367030,41.15,76723.72,0.0,-0.9546,4e-05,6.29005]
[1777303368221,41.15,76724.35,0.0,-0.95458,4e-05,6.29323]
[1777303369044,41.15,76722.66,0.0,-0.95463,4e-05,6.28703]
[1777303371071,41.15,76703.99,0.0,-0.95527,3e-05,6.21419]
[1777303372253,41.15,76703.99,0.0,-0.95527,3e-05,6.21419]
[1777303372253,41.16,76704.37,0.0,-0.95524,3e-05,6.21794]
[1777303375086,41.2,76719.78,0.0,-0.95454,4e-05,6.29743]
[1777303376093,41.23,76732.73,0.0,-0.95394,4e-05,6.36486]
[1777303377100,41.28,76720.34,0.0,-0.9542,4e-05,6.33471]
[1777303378106,41.32,76716.09,0.0,-0.95419,4e-05,6.33604]
[1777303379114,41.36,76721.29,0.0,-0.95383,4e-05,6.37575]
[1777303380121,41.4,76726.71,0.0,-0.95347,4e-05,6.4163]
[1777303381337,41.4,76726.71,0.0,-0.95347,4e-05,6.4163]
[1777303381448,41.48,76703.32,0.0,-0.95398,4e-05,6.35755]
[1777303382136,41.48,76669.1,0.0,-0.95518,3e-05,6.22153]
[1777303383143,41.52,76669.87,0.0,-0.95499,3e-05,6.24292]
[1777303384150,41.57,76671.03,0.0,-0.95477,3e-05,6.26771]
[1777303385341,41.57,76671.03,0.0,-0.95477,3e-05,6.26771]
[1777303385358,41.66,76680.68,0.0,-0.95408,4e-05,6.34505]
[1777303386174,41.66,76676.31,0.0,-0.95423,4e-05,6.32767]
[1777303387175,41.7,76676.51,0.0,-0.95406,4e-05,6.34672]
[1777303388183,41.74,76684.83,0.0,-0.9536,4e-05,6.39808]
[1777303389832,41.74,76684.83,0.0,-0.9536,4e-05,6.39808]
[1777303389924,41.84,76681.65,0.0,-0.95334,4e-05,6.42742]
[1777303390196,41.84,76674.04,0.0,-0.9536,4e-05,6.39703]
[1777303392037,41.84,76674.04,0.0,-0.9536,4e-05,6.39703]
[1777303391203,41.87,76669.02,0.0,-0.95363,4e-05,6.39357]
[1777303392209,41.91,76667.05,0.0,-0.95355,4e-05,6.40239]
[1777303394029,41.91,76667.05,0.0,-0.95355,4e-05,6.40239]
[1777303393217,41.99,76661.33,0.0,-0.95345,4e-05,6.41266]
[1777303394225,42.02,76656.18,0.0,-0.95349,4e-05,6.40862]
[1777303396034,42.02,76656.18,0.0,-0.95349,4e-05,6.40862]
[1777303395232,42.06,76660.43,0.0,-0.95319,4e-05,6.44197]
[1777303396239,42.1,76665.61,0.0,-0.95286,4e-05,6.47846]
[1777303397246,42.14,76675.9,0.0,-0.95232,4e-05,6.53896]
[1777303398256,42.18,76677.72,0.0,-0.95209,4e-05,6.56452]
[1777303403815,42.34,76679.12,0.0,-0.95141,4e-05,6.63899]
[1777303403833,42.37,76685.24,0.0,-0.95104,4e-05,6.67998]
[1777303404298,42.41,76693.28,0.0,-0.95059,4e-05,6.72889]
[1777303405305,42.45,76698.64,0.0,-0.95026,4e-05,6.76613]
[1777303406863,42.48,76709.29,0.0,-0.94973,4e-05,6.82438]
[1777303407322,42.51,76706.34,0.0,-0.94971,4e-05,6.82607]
[1777303409493,42.54,76704.0,0.0,-0.94967,4e-05,6.83016]
[1777303409581,42.57,76688.84,0.0,-0.9501,4e-05,6.78183]
[1777303410343,42.6,76688.4,0.0,-0.94999,4e-05,6.79424]
[1777303411355,42.64,76696.64,0.0,-0.94958,4e-05,6.83849]
[1777303412361,42.67,76695.61,0.0,-0.94949,4e-05,6.8474]
[1777303413519,42.67,76695.61,0.0,-0.94949,4e-05,6.8474]
[1777303413588,42.7,76689.11,0.0,-0.94961,4e-05,6.83386]
[1777303417872,42.77,76686.74,0.0,-0.94939,4e-05,6.85834]
[1777303420416,42.84,76695.39,0.0,-0.94877,4e-05,6.92493]
[1777303422431,42.88,76689.55,0.0,-0.94886,4e-05,6.915]
[1777303426459,42.94,76660.9,0.0,-0.94966,4e-05,6.82601]
[1777303427466,42.96,76654.94,0.0,-0.94981,4e-05,6.8102]
[1777303429480,43.0,76657.14,0.0,-0.94957,4e-05,6.83613]
[1777303430487,43.01,76661.97,0.0,-0.94932,4e-05,6.86376]
[1777303431494,43.03,76654.72,0.0,-0.94951,4e-05,6.84192]
[1777303432501,43.05,76663.31,0.0,-0.94912,4e-05,6.88469]
[1777303433508,43.07,76668.4,0.0,-0.94887,4e-05,6.91261]
[1777303434515,43.08,76672.8,0.0,-0.94864,4e-05,6.93727]
[1777303439550,43.15,76678.11,0.0,-0.94817,4e-05,6.98868]
[1777303440558,43.16,76684.33,0.0,-0.94788,4e-05,7.01952]
[1777303441564,43.18,76667.49,0.0,-0.94843,4e-05,6.9598]
[1777303442573,43.2,76665.96,0.0,-0.94843,4e-05,6.95932]
[1777303443578,43.21,76671.77,0.0,-0.94816,4e-05,6.98878]
[1777303444390,43.21,76671.77,0.0,-0.94816,4e-05,6.98878]
[1777303444792,43.21,76671.77,0.0,-0.94816,4e-05,6.98878]
[1777303444821,43.22,76689.73,0.0,-0.94744,4e-05,7.06769]
[1777303445593,43.24,76698.32,0.0,-0.94704,4e-05,7.1114]
[1777303446600,43.26,76712.48,0.0,-0.94642,4e-05,7.17759]
[1777303447607,43.27,76724.42,0.0,-0.94591,4e-05,7.23373]
[1777303448614,43.29,76719.72,0.0,-0.94599,4e-05,7.22432]
[1777303450628,43.33,76712.93,0.0,-0.9461,4e-05,7.212]
[1777303451635,43.34,76698.94,0.0,-0.94658,4e-05,7.15981]
[1777303452642,43.37,76696.01,0.0,-0.94659,4e-05,7.1584]
[1777303454656,43.4,76682.74,0.0,-0.94697,4e-05,7.11684]
[1777303455669,43.42,76671.63,0.0,-0.94732,4e-05,7.07829]
[1777303456440,43.42,76671.63,0.0,-0.94732,4e-05,7.07829]
[1777303456674,43.43,76650.39,0.0,-0.94805,4e-05,6.99915]
[1777303457678,43.45,76646.51,0.0,-0.94811,4e-05,6.99222]
[1777303458686,43.47,76637.76,0.0,-0.94835,4e-05,6.9656]
[1777303459693,43.49,76637.75,0.0,-0.94826,4e-05,6.97485]
[1777303461711,43.54,76627.15,0.0,-0.94849,4e-05,6.94975]
[1777303462480,43.54,76627.15,0.0,-0.94849,4e-05,6.94975]
[1777303462718,43.56,76632.21,0.0,-0.94821,4e-05,6.97959]
[1777303464530,43.58,76631.51,0.0,-0.94816,4e-05,6.9856]
[1777303464731,43.6,76632.17,0.0,-0.94805,4e-05,6.99701]
[1777303467752,43.66,76644.82,0.0,-0.94735,4e-05,7.07335]
[1777303468767,43.67,76650.02,0.0,-0.94708,4e-05,7.10186]
[1777303469770,43.69,76659.2,0.0,-0.94667,4e-05,7.14626]
[1777303470777,43.7,76660.1,0.0,-0.94658,4e-05,7.15605]
[1777303471984,43.7,76660.1,0.0,-0.94658,4e-05,7.15605]
[1777303472017,43.72,76664.23,0.0,-0.94639,4e-05,7.17553]
[1777303472526,43.72,76664.23,0.0,-0.94639,4e-05,7.17553]
[1777303472791,43.73,76666.89,0.0,-0.94624,4e-05,7.19199]
[1777303473364,43.73,76666.89,0.0,-0.94624,4e-05,7.19199]
[1777303473596,43.73,76666.89,0.0,-0.94624,4e-05,7.19199]
[1777303473723,43.73,76666.89,0.0,-0.94624,4e-05,7.19199]
[1777303473826,43.74,76673.23,0.0,-0.94595,4e-05,7.2234]
[1777303475477,43.74,76673.8,0.0,-0.94592,4e-05,7.22623]
[1777303475816,43.74,76674.11,0.0,-0.94591,4e-05,7.22798]
[1777303476874,43.74,76674.11,0.0,-0.94591,4e-05,7.22798]
[1777303476911,43.74,76677.22,0.0,-0.94578,4e-05,7.2413]
[1777303477631,43.74,76677.22,0.0,-0.94578,4e-05,7.2413]
[1777303477950,43.74,76681.82,0.0,-0.9456,4e-05,7.26076]
[1777303478325,43.74,76681.82,0.0,-0.9456,4e-05,7.26076]
[1777303478851,43.75,76670.5,0.0,-0.94603,4e-05,7.21444]
[1777303479864,43.75,76651.62,0.0,-0.94674,4e-05,7.13738]
[1777303480872,43.75,76641.56,0.0,-0.94711,4e-05,7.09688]
[1777303482186,43.75,76641.56,0.0,-0.94711,4e-05,7.09688]
[1777303482197,43.76,76632.95,0.0,-0.94737,4e-05,7.06854]
[1777303482886,43.78,76631.6,0.0,-0.94735,4e-05,7.07024]
[1777303484287,43.8,76633.06,0.0,-0.94723,4e-05,7.08332]
[1777303484900,43.8,76630.98,0.0,-0.9473,4e-05,7.07555]
[1777303485907,43.81,76625.43,0.0,-0.94745,4e-05,7.06005]
[1777303486287,43.81,76625.43,0.0,-0.94745,4e-05,7.06005]
[1777303486914,43.83,76618.34,0.0,-0.94764,4e-05,7.03858]
[1777303488928,43.87,76624.3,0.0,-0.94728,4e-05,7.07774]
[1777303490942,43.9,76631.1,0.0,-0.9469,4e-05,7.11899]
[1777303493964,43.9,76625.0,0.0,-0.94711,4e-05,7.09608]
[1777303495978,43.93,76620.89,0.0,-0.94713,4e-05,7.0927]
[1777303497992,43.96,76627.28,0.0,-0.94677,4e-05,7.1321]
[1777303500013,43.97,76629.17,0.0,-0.94669,4e-05,7.141]
[1777303504044,43.97,76619.31,0.0,-0.94703,4e-05,7.10326]
[1777303505051,43.99,76618.14,0.0,-0.94702,4e-05,7.10512]
[1777303510086,44.05,76629.54,0.0,-0.94634,4e-05,7.17777]
[1777303511093,44.05,76625.81,0.0,-0.94648,4e-05,7.1631]
[1777303512100,44.05,76621.75,0.0,-0.94662,4e-05,7.14712]
[1777303513106,44.06,76618.17,0.0,-0.9467,4e-05,7.13841]
[1777303518184,44.1,76601.74,0.0,-0.94719,4e-05,7.08537]
[1777303518790,44.1,76601.74,0.0,-0.94719,4e-05,7.08537]
[1777303519050,44.1,76601.74,0.0,-0.94719,4e-05,7.08537]
[1777303519164,44.1,76576.71,0.0,-0.9481,4e-05,6.98523]
[1777303520171,44.12,76576.76,0.0,-0.94802,4e-05,6.99375]
[1777303520854,44.12,76576.76,0.0,-0.94802,4e-05,6.99375]
[1777303521178,44.14,76577.38,0.0,-0.94793,4e-05,7.00436]
[1777303522158,44.14,76577.38,0.0,-0.94793,4e-05,7.00436]
[1777303522185,44.15,76586.27,0.0,-0.94752,4e-05,7.04804]
[1777303523192,44.17,76582.8,0.0,-0.94758,4e-05,7.04128]
[1777303524202,44.19,76598.84,0.0,-0.94692,4e-05,7.11331]
[1777303525210,44.19,76608.49,0.0,-0.94656,4e-05,7.15256]
[1777303526217,44.19,76607.3,0.0,-0.9466,4e-05,7.14829]
[1777303527507,44.19,76604.38,0.0,-0.9467,4e-05,7.13699]
[1777303528231,44.19,76606.55,0.0,-0.94662,4e-05,7.14636]
[1777303529527,44.19,76608.75,0.0,-0.94653,4e-05,7.15587]
[1777303530245,44.19,76610.51,0.0,-0.94646,4e-05,7.16358]
[1777303532259,44.2,76605.28,0.0,-0.94667,4e-05,7.14005]
[1777303535281,44.2,76600.84,0.0,-0.94682,4e-05,7.12374]
[1777303537294,44.2,76606.66,0.0,-0.94659,4e-05,7.14851]
[1777303539313,44.21,76601.77,0.0,-0.94676,4e-05,7.12983]
[1777303540318,44.21,76595.54,0.0,-0.94699,4e-05,7.10518]
[1777303542332,44.22,76605.01,0.0,-0.94657,4e-05,7.15023]
[1777303543378,44.22,76605.01,0.0,-0.94657,4e-05,7.15023]
[1777303543414,44.22,76622.29,0.0,-0.94592,4e-05,7.22115]
[1777303544362,44.23,76620.04,0.0,-0.946,4e-05,7.2125]
[1777303545361,44.23,76620.48,0.0,-0.94598,4e-05,7.21472]
[1777303546975,44.23,76620.48,0.0,-0.94598,4e-05,7.21472]
[1777303547072,44.23,76621.93,0.0,-0.94591,4e-05,7.22152]
[1777303547374,44.23,76629.92,0.0,-0.94561,4e-05,7.25417]
[1777303549025,44.23,76629.92,0.0,-0.94561,4e-05,7.25417]
[1777303549065,44.23,76640.14,0.0,-0.94521,4e-05,7.29687]
[1777303549399,44.23,76647.26,0.0,-0.94494,4e-05,7.32615]
[1777303551031,44.23,76647.26,0.0,-0.94494,4e-05,7.32615]
[1777303551118,44.23,76642.22,0.0,-0.94513,4e-05,7.30598]
[1777303551413,44.23,76631.71,0.0,-0.94553,4e-05,7.26286]
[1777303552420,44.23,76621.52,0.0,-0.94591,4e-05,7.22184]
[1777303553427,44.23,76620.04,0.0,-0.94596,4e-05,7.21622]
[1777303555030,44.23,76620.04,0.0,-0.94596,4e-05,7.21622]
[1777303555119,44.24,76620.04,0.0,-0.94596,4e-05,7.21665]
[1777303555441,44.24,76607.03,0.0,-0.94644,4e-05,7.16412]
[1777303556448,44.24,76599.85,0.0,-0.94671,4e-05,7.1355]
[1777303559026,44.24,76601.24,0.0,-0.94665,4e-05,7.14169]
[1777303559127,44.24,76616.21,0.0,-0.94608,4e-05,7.20306]
[1777303559468,44.24,76622.51,0.0,-0.94584,4e-05,7.22919]
[1777303561024,44.24,76622.51,0.0,-0.94584,4e-05,7.22919]
[1777303561120,44.24,76629.35,0.0,-0.94558,4e-05,7.25756]
[1777303562491,44.24,76627.25,0.0,-0.94565,4e-05,7.24965]
[1777303563497,44.24,76621.76,0.0,-0.94585,4e-05,7.22758]
[1777303564528,44.25,76613.25,0.0,-0.94617,4e-05,7.19329]
[1777303565521,44.25,76605.81,0.0,-0.94645,4e-05,7.1635]
[1777303566549,44.25,76605.81,0.0,-0.94645,4e-05,7.1635]
[1777303566625,44.25,76610.6,0.0,-0.94626,4e-05,7.18346]
[1777303567535,44.25,76632.29,0.0,-0.94544,4e-05,7.27247]
[1777303568542,44.25,76632.6,0.0,-0.94542,4e-05,7.27406]
[1777303573578,44.25,76623.33,0.0,-0.94576,4e-05,7.23741]
[1777303574585,44.25,76617.4,0.0,-0.94598,4e-05,7.21392]
[1777303575592,44.25,76594.44,0.0,-0.94684,4e-05,7.12111]
[1777303576642,44.25,76594.44,0.0,-0.94684,4e-05,7.12111]
[1777303576706,44.26,76606.61,0.0,-0.94638,4e-05,7.171]
[1777303577610,44.26,76625.62,0.0,-0.94566,4e-05,7.24896]
[1777303578618,44.26,76627.59,0.0,-0.94558,4e-05,7.25738]
[1777303580504,44.26,76627.16,0.0,-0.94559,4e-05,7.25598]
[1777303580631,44.26,76627.07,0.0,-0.94559,4e-05,7.25596]
[1777303581638,44.26,76636.68,0.0,-0.94522,4e-05,7.2957]
[1777303582579,44.26,76636.68,0.0,-0.94522,4e-05,7.2957]
[1777303582655,44.26,76657.06,0.0,-0.94444,4e-05,7.37992]
[1777303583655,44.26,76666.05,0.0,-0.94409,4e-05,7.41729]
[1777303584662,44.26,76677.96,0.0,-0.94363,4e-05,7.46686]
[1777303585669,44.26,76679.65,0.0,-0.94356,4e-05,7.47392]
[1777303586656,44.26,76679.65,0.0,-0.94356,4e-05,7.47392]
[1777303587453,44.26,76679.0,0.0,-0.94359,4e-05,7.47122]
[1777303588054,44.26,76679.0,0.0,-0.94359,4e-05,7.47122]
[1777303588147,44.26,76703.45,0.0,-0.94263,4e-05,7.57344]
[1777303588690,44.26,76699.35,0.0,-0.94278,4e-05,7.55738]
[1777303589566,44.26,76699.35,0.0,-0.94278,4e-05,7.55738]
[1777303589697,44.27,76713.18,0.0,-0.94222,4e-05,7.61663]
[1777303590704,44.27,76711.79,0.0,-0.94227,4e-05,7.61184]
[1777303591374,44.27,76711.79,0.0,-0.94227,4e-05,7.61184]
[1777303591711,44.27,76698.24,0.0,-0.94281,4e-05,7.55254]
[1777303592718,44.27,76697.69,0.0,-0.94283,4e-05,7.55139]
[1777303595738,44.28,76701.54,0.0,-0.94265,4e-05,7.56981]
[1777303597548,44.28,76699.29,0.0,-0.94273,4e-05,7.56112]
[1777303597761,44.28,76692.71,0.0,-0.94298,4e-05,7.53432]
[1777303600702,44.29,76690.54,0.0,-0.94305,4e-05,7.52684]
[1777303600783,44.29,76699.54,0.0,-0.94269,4e-05,7.56532]
[1777303601790,44.29,76707.97,0.0,-0.94235,4e-05,7.60145]
[1777303602797,44.29,76714.21,0.0,-0.9421,4e-05,7.6284]
[1777303603804,44.29,76709.35,0.0,-0.94229,4e-05,7.60859]
[1777303604735,44.29,76709.35,0.0,-0.94229,4e-05,7.60859]
[1777303604811,44.3,76707.98,0.0,-0.94233,4e-05,7.6035]
[1777303606784,44.3,76709.93,0.0,-0.94225,4e-05,7.61239]
[1777303606825,44.3,76717.51,0.0,-0.94194,4e-05,7.64499]
[1777303607833,44.3,76723.81,0.0,-0.94168,4e-05,7.6722]
[1777303608840,44.3,76731.0,0.0,-0.94139,4e-05,7.7032]
[1777303609847,44.3,76743.77,0.0,-0.94087,4e-05,7.75793]
[1777303610795,44.3,76743.77,0.0,-0.94087,4e-05,7.75793]
[1777303610880,44.3,76745.77,0.0,-0.94079,4e-05,7.76689]
[1777303611872,44.3,76741.83,0.0,-0.94094,4e-05,7.75056]
[1777303612780,44.3,76741.83,0.0,-0.94094,4e-05,7.75056]
[1777303612879,44.31,76739.91,0.0,-0.94102,4e-05,7.74286]
[1777303614186,44.31,76739.91,0.0,-0.94102,4e-05,7.74286]
[1777303614222,44.31,76741.25,0.0,-0.94096,4e-05,7.74902]
[1777303614893,44.31,76749.74,0.0,-0.94061,4e-05,7.78561]
[1777303615900,44.31,76743.73,0.0,-0.94085,4e-05,7.76042]
[1777303616907,44.31,76738.23,0.0,-0.94107,4e-05,7.73749]
[1777303617986,44.31,76738.23,0.0,-0.94107,4e-05,7.73749]
[1777303618047,44.31,76745.3,0.0,-0.94078,4e-05,7.76803]
[1777303621943,44.32,76752.92,0.0,-0.94045,4e-05,7.80261]
[1777303622950,44.32,76748.53,0.0,-0.94062,4e-05,7.78466]
[1777303623957,44.32,76744.27,0.0,-0.94078,4e-05,7.76732]
[1777303624856,44.32,76744.27,0.0,-0.94078,4e-05,7.76732]
[1777303624965,44.32,76737.43,0.0,-0.94105,4e-05,7.73907]
[1777303626979,44.32,76746.67,0.0,-0.94066,4e-05,7.77971]
[1777303627987,44.32,76759.01,0.0,-0.94016,4e-05,7.83278]
[1777303629023,44.32,76759.01,0.0,-0.94016,4e-05,7.83278]
[1777303629116,44.33,76764.66,0.0,-0.93993,4e-05,7.85728]
[1777303630001,44.33,76770.04,0.0,-0.9397,4e-05,7.88064]
[1777303633021,44.33,76770.85,0.0,-0.93966,4e-05,7.88463]
[1777303633025,44.33,76770.64,0.0,-0.93967,4e-05,7.88398]
[1777303634032,44.33,76775.92,0.0,-0.93945,4e-05,7.90691]
[1777303635039,44.33,76784.3,0.0,-0.93911,4e-05,7.94319]
[1777303636046,44.33,76782.75,0.0,-0.93917,4e-05,7.93668]
[1777303637053,44.33,76777.11,0.0,-0.9394,4e-05,7.91257]
[1777303638144,44.33,76777.11,0.0,-0.9394,4e-05,7.91257]
[1777303642089,44.33,76755.87,0.0,-0.94026,4e-05,7.82261]
[1777303643096,44.33,76749.84,0.0,-0.9405,4e-05,7.79722]
[1777303644292,44.33,76749.84,0.0,-0.9405,4e-05,7.79722]
[1777303646276,44.33,76748.05,0.0,-0.94056,4e-05,7.79036]
[1777303646367,44.33,76750.63,0.0,-0.94046,4e-05,7.80129]
[1777303647124,44.33,76757.38,0.0,-0.94018,4e-05,7.83002]
[1777303648134,44.33,76761.55,0.0,-0.94002,4e-05,7.84772]
[1777303652162,44.33,76752.54,0.0,-0.94042,4e-05,7.8047]
[1777303657197,44.33,76753.05,0.0,-0.94041,4e-05,7.80525]
[1777303660272,44.33,76755.73,0.0,-0.94031,4e-05,7.81549]
[1777303662276,44.32,76756.8,0.0,-0.94029,4e-05,7.81859]
[1777303662321,44.32,76752.71,0.0,-0.94046,4e-05,7.80036]
[1777303663241,44.32,76747.5,0.0,-0.94067,4e-05,7.7781]
[1777303664248,44.32,76734.7,0.0,-0.94119,4e-05,7.7237]
[1777303665255,44.32,76732.68,0.0,-0.94127,4e-05,7.71521]
[1777303667269,44.32,76737.18,0.0,-0.94108,4e-05,7.73446]
[1777303671297,44.32,76732.87,0.0,-0.94125,4e-05,7.71685]
[1777303674320,44.32,76729.22,0.0,-0.9414,4e-05,7.70166]
[1777303679355,44.32,76715.6,0.0,-0.94193,4e-05,7.64472]
[1777303680385,44.32,76715.6,0.0,-0.94193,4e-05,7.64472]
[1777303680362,44.32,76702.92,0.0,-0.94243,4e-05,7.59159]
[1777303681370,44.33,76702.5,0.0,-0.94245,4e-05,7.59012]
[1777303682276,44.33,76702.5,0.0,-0.94245,4e-05,7.59012]
[1777303682376,44.33,76706.84,0.0,-0.94227,4e-05,7.60864]
[1777303685397,44.33,76701.78,0.0,-0.94247,4e-05,7.58818]
[1777303686283,44.33,76701.78,0.0,-0.94247,4e-05,7.58818]
[1777303686404,44.33,76699.53,0.0,-0.94255,4e-05,7.57901]
[1777303689439,44.33,76708.7,0.0,-0.94218,4e-05,7.61844]
[1777303690432,44.33,76720.77,0.0,-0.9417,4e-05,7.66962]
[1777303692280,44.33,76720.77,0.0,-0.9417,4e-05,7.66962]
[1777303692372,44.33,76715.98,0.0,-0.94188,4e-05,7.64981]
[1777303695467,44.33,76714.51,0.0,-0.94194,4e-05,7.64421]
[1777303698281,44.33,76713.75,0.0,-0.94197,4e-05,7.64122]
[1777303699495,44.34,76720.79,0.0,-0.94168,4e-05,7.67151]
[1777303700600,44.34,76720.79,0.0,-0.94168,4e-05,7.67151]
[1777303702208,44.34,76722.75,0.0,-0.9416,4e-05,7.68014]
[1777303702253,44.34,76729.05,0.0,-0.94134,4e-05,7.70693]
[1777303704276,44.34,76731.99,0.0,-0.94123,4e-05,7.71939]
[1777303704317,44.34,76726.11,0.0,-0.94146,4e-05,7.69468]
[1777303704530,44.34,76731.21,0.0,-0.94126,4e-05,7.71627]
[1777303705537,44.34,76735.71,0.0,-0.94107,4e-05,7.73547]
[1777303706528,44.34,76735.71,0.0,-0.94107,4e-05,7.73547]
[1777303706544,44.34,76735.71,0.0,-0.94107,4e-05,7.73547]
[1777303706775,44.34,76735.71,0.0,-0.94107,4e-05,7.73547]
[1777303706854,44.34,76740.67,0.0,-0.94087,4e-05,7.75724]
[1777303707965,44.34,76740.67,0.0,-0.94087,4e-05,7.75724]
[1777303708010,44.34,76740.67,0.0,-0.94087,4e-05,7.75724]
[1777303708019,44.34,76740.67,0.0,-0.94087,4e-05,7.75724]
[1777303708111,44.34,76744.75,0.0,-0.9407,4e-05,7.77463]
[1777303710997,44.34,76743.66,0.0,-0.94074,4e-05,7.77041]
[1777303711023,44.34,76743.66,0.0,-0.94074,4e-05,7.77041]
[1777303711049,44.34,76743.66,0.0,-0.94074,4e-05,7.77041]
[1777303711309,44.34,76743.66,0.0,-0.94074,4e-05,7.77041]
[1777303711519,44.34,76742.68,0.0,-0.94081,4e-05,7.76276]
[1777303712586,44.34,76746.71,0.0,-0.94064,4e-05,7.77993]
[1777303714296,44.34,76746.71,0.0,-0.94064,4e-05,7.77993]
[1777303714528,44.34,76748.84,0.0,-0.94056,4e-05,7.78904]
[1777303716218,44.34,76750.26,0.0,-0.9405,4e-05,7.79509]
[1777303716236,44.34,76750.26,0.0,-0.9405,4e-05,7.79509]
[1777303716269,44.34,76750.26,0.0,-0.9405,4e-05,7.79509]
[1777303716319,44.34,76752.96,0.0,-0.94039,4e-05,7.8066]
[1777303719641,44.34,76755.43,0.0,-0.94029,4e-05,7.81709]
[1777303719685,44.34,76755.43,0.0,-0.94029,4e-05,7.81709]
[1777303719774,44.34,76755.43,0.0,-0.94029,4e-05,7.81709]
[1777303720642,44.34,76771.79,0.0,-0.93962,4e-05,7.88743]
[1777303721649,44.34,76772.57,0.0,-0.93958,4e-05,7.89104]
[1777303723348,44.34,76772.57,0.0,-0.93958,4e-05,7.89104]
[1777303723400,44.34,76772.57,0.0,-0.93958,4e-05,7.89104]
[1777303723527,44.34,76772.33,0.0,-0.93959,4e-05,7.89026]
[1777303724933,44.34,76773.34,0.0,-0.93955,4e-05,7.89485]
[1777303724966,44.34,76773.34,0.0,-0.93955,4e-05,7.89485]
[1777303725022,44.34,76773.34,0.0,-0.93955,4e-05,7.89485]
[1777303725035,44.34,76773.58,0.0,-0.93954,4e-05,7.89613]
[1777303726684,44.34,76777.52,0.0,-0.93937,4e-05,7.91354]
[1777303728793,44.34,76775.74,0.0,-0.93944,4e-05,7.90611]
[1777303728874,44.34,76775.74,0.0,-0.93944,4e-05,7.90611]
[1777303729020,44.34,76775.74,0.0,-0.93944,4e-05,7.90611]
[1777303730485,44.34,76774.38,0.0,-0.9395,4e-05,7.89993]
[1777303730514,44.34,76774.38,0.0,-0.9395,4e-05,7.89993]
[1777303730778,44.34,76774.38,0.0,-0.9395,4e-05,7.89993]
[1777303730866,44.34,76776.79,0.0,-0.9394,4e-05,7.91012]
[1777303733014,44.34,76780.27,0.0,-0.93926,4e-05,7.92491]
[1777303733022,44.34,76780.27,0.0,-0.93926,4e-05,7.92491]
[1777303733261,44.34,76780.27,0.0,-0.93926,4e-05,7.92491]
[1777303733482,44.34,76782.61,0.0,-0.93917,4e-05,7.93478]
[1777303733518,44.34,76782.61,0.0,-0.93917,4e-05,7.93478]
[1777303734506,44.34,76781.07,0.0,-0.93925,4e-05,7.92603]
[1777303734520,44.34,76781.07,0.0,-0.93925,4e-05,7.92603]
[1777303734558,44.34,76781.07,0.0,-0.93925,4e-05,7.92603]
[1777303734740,44.34,76781.01,0.0,-0.93925,4e-05,7.92557]
[1777303736124,44.34,76781.01,0.0,-0.93925,4e-05,7.92557]
[1777303736280,44.34,76781.01,0.0,-0.93925,4e-05,7.92557]
[1777303736346,44.34,76780.18,0.0,-0.93929,4e-05,7.92181]
[1777303737047,44.34,76780.18,0.0,-0.93929,4e-05,7.92181]
[1777303737132,44.34,76780.18,0.0,-0.93929,4e-05,7.92181]
[1777303737272,44.34,76780.18,0.0,-0.93929,4e-05,7.92181]
[1777303739654,44.34,76779.52,0.0,-0.93932,4e-05,7.91843]
[1777303739753,44.34,76779.52,0.0,-0.93932,4e-05,7.91843]
[1777303739769,44.34,76779.52,0.0,-0.93932,4e-05,7.91843]
[1777303739776,44.34,76778.82,0.0,-0.93935,4e-05,7.91524]
[1777303741868,44.33,76776.38,0.0,-0.93946,4e-05,7.90457]
[1777303742020,44.33,76776.38,0.0,-0.93946,4e-05,7.90457]
[1777303742050,44.33,76776.38,0.0,-0.93946,4e-05,7.90457]
[1777303742555,44.33,76774.47,0.0,-0.93954,4e-05,7.89621]
[1777303742791,44.33,76774.47,0.0,-0.93954,4e-05,7.89621]
[1777303742798,44.33,76767.07,0.0,-0.93984,4e-05,7.86432]
[1777303743626,44.33,76767.07,0.0,-0.93984,4e-05,7.86432]
[1777303743652,44.33,76767.07,0.0,-0.93984,4e-05,7.86432]
[1777303743769,44.33,76767.07,0.0,-0.93984,4e-05,7.86432]
[1777303743805,44.33,76766.84,0.0,-0.93985,4e-05,7.86324]
[1777303746570,44.33,76767.29,0.0,-0.93983,4e-05,7.86498]
[1777303746770,44.33,76767.29,0.0,-0.93983,4e-05,7.86498]
[1777303747022,44.33,76767.29,0.0,-0.93983,4e-05,7.86498]
[1777303748602,44.33,76767.41,0.0,-0.93983,4e-05,7.86531]
[1777303748654,44.33,76767.41,0.0,-0.93983,4e-05,7.86531]
[1777303748770,44.33,76767.41,0.0,-0.93983,4e-05,7.86531]
[1777303748839,44.33,76766.02,0.0,-0.93989,4e-05,7.85926]
[1777303750693,44.33,76765.27,0.0,-0.93992,4e-05,7.85596]
[1777303750775,44.33,76765.27,0.0,-0.93992,4e-05,7.85596]
[1777303750894,44.33,76765.27,0.0,-0.93992,4e-05,7.85596]
[1777303751022,44.33,76765.27,0.0,-0.93992,4e-05,7.85596]
[1777303751073,44.33,76768.9,0.0,-0.93977,4e-05,7.87144]
[1777303751861,44.33,76773.8,0.0,-0.93957,4e-05,7.89236]
[1777303753646,44.33,76775.95,0.0,-0.93949,4e-05,7.90145]
[1777303753684,44.33,76775.95,0.0,-0.93949,4e-05,7.90145]
[1777303753769,44.33,76775.95,0.0,-0.93949,4e-05,7.90145]
[1777303754275,44.33,76775.95,0.0,-0.93949,4e-05,7.90145]
[1777303754312,44.33,76775.95,0.0,-0.93949,4e-05,7.90145]
[1777303754369,44.33,76775.95,0.0,-0.93949,4e-05,7.90145]
[1777303754377,44.33,76774.94,0.0,-0.93953,4e-05,7.89696]
[1777303754523,44.33,76774.94,0.0,-0.93953,4e-05,7.89696]
[1777303755003,44.33,76774.94,0.0,-0.93953,4e-05,7.89696]
[1777303755019,44.33,76774.94,0.0,-0.93953,4e-05,7.89696]
[1777303756511,44.33,76779.85,0.0,-0.93933,4e-05,7.91777]
[1777303756521,44.33,76779.85,0.0,-0.93933,4e-05,7.91777]
[1777303756606,44.33,76779.85,0.0,-0.93933,4e-05,7.91777]
[1777303756896,44.33,76781.37,0.0,-0.93927,4e-05,7.92414]
[1777303758712,44.33,76780.36,0.0,-0.93931,4e-05,7.91961]
[1777303758765,44.33,76780.36,0.0,-0.93931,4e-05,7.91961]
[1777303759020,44.33,76780.36,0.0,-0.93931,4e-05,7.91961]
[1777303759074,44.33,76781.43,0.0,-0.93927,4e-05,7.92403]
[1777303762542,44.33,76784.28,0.0,-0.93916,4e-05,7.93575]
[1777303762550,44.33,76784.28,0.0,-0.93916,4e-05,7.93575]
[1777303762769,44.33,76784.28,0.0,-0.93916,4e-05,7.93575]
[1777303762938,44.33,76782.75,0.0,-0.93922,4e-05,7.92896]
[1777303764665,44.33,76782.0,0.0,-0.93926,4e-05,7.92554]
[1777303764724,44.33,76782.0,0.0,-0.93926,4e-05,7.92554]
[1777303764772,44.33,76782.0,0.0,-0.93926,4e-05,7.92554]
[1777303765959,44.33,76791.93,0.0,-0.93885,4e-05,7.96799]
[1777303767413,44.33,76791.93,0.0,-0.93885,4e-05,7.96799]
[1777303767463,44.33,76791.93,0.0,-0.93885,4e-05,7.96799]
[1777303766966,44.33,76791.32,0.0,-0.93888,4e-05,7.96511]
[1777303767520,44.33,76791.32,0.0,-0.93888,4e-05,7.96511]
[1777303768241,44.33,76791.32,0.0,-0.93888,4e-05,7.96511]
[1777303768251,44.33,76791.32,0.0,-0.93888,4e-05,7.96511]
[1777303768272,44.33,76791.32,0.0,-0.93888,4e-05,7.96511]
[1777303768300,44.33,76788.87,0.0,-0.93898,4e-05,7.95429]
[1777303768980,44.32,76792.47,0.0,-0.93883,4e-05,7.96961]
[1777303769987,44.32,76798.03,0.0,-0.93861,4e-05,7.9934]
[1777303772958,44.32,76797.71,0.0,-0.93865,4e-05,7.98789]
[1777303773020,44.32,76797.71,0.0,-0.93865,4e-05,7.98789]
[1777303773889,44.32,76799.71,0.0,-0.93857,4e-05,7.99627]
[1777303774015,44.32,76803.46,0.0,-0.93842,4e-05,8.01222]
[1777303775384,44.32,76803.46,0.0,-0.93842,4e-05,8.01222]
[1777303775420,44.32,76803.46,0.0,-0.93842,4e-05,8.01222]
[1777303775520,44.32,76804.29,0.0,-0.93838,4e-05,8.0155]
[1777303776029,44.32,76799.28,0.0,-0.9386,4e-05,7.99349]
[1777303778049,44.32,76806.3,0.0,-0.93831,4e-05,8.02335]
[1777303779057,44.32,76816.38,0.0,-0.93789,4e-05,8.06681]
[1777303780290,44.32,76816.38,0.0,-0.93789,4e-05,8.06681]
[1777303780342,44.32,76816.38,0.0,-0.93789,4e-05,8.06681]
[1777303780480,44.32,76814.88,0.0,-0.93796,4e-05,8.05989]
[1777303780521,44.32,76814.88,0.0,-0.93796,4e-05,8.05989]
[1777303781071,44.32,76809.98,0.0,-0.93817,4e-05,8.03823]
[1777303781913,44.32,76809.98,0.0,-0.93817,4e-05,8.03823]
[1777303781954,44.32,76809.98,0.0,-0.93817,4e-05,8.03823]
[1777303781986,44.32,76809.98,0.0,-0.93817,4e-05,8.03823]
[1777303782078,44.32,76805.65,0.0,-0.93835,4e-05,8.0191]
[1777303783085,44.32,76801.32,0.0,-0.93853,4e-05,8.00003]
[1777303783593,44.32,76801.32,0.0,-0.93853,4e-05,8.00003]
[1777303783722,44.32,76801.32,0.0,-0.93853,4e-05,8.00003]
[1777303783774,44.32,76801.32,0.0,-0.93853,4e-05,8.00003]
[1777303786474,44.31,76806.77,0.0,-0.93831,4e-05,8.02307]
[1777303786106,44.31,76812.37,0.0,-0.93808,4e-05,8.04707]
[1777303786536,44.31,76812.37,0.0,-0.93808,4e-05,8.04707]
[1777303786614,44.31,76812.37,0.0,-0.93808,4e-05,8.04707]
[1777303786771,44.31,76812.37,0.0,-0.93808,4e-05,8.04707]
[1777303787112,44.31,76814.3,0.0,-0.938,4e-05,8.0551]
[1777303787597,44.31,76814.3,0.0,-0.938,4e-05,8.0551]
[1777303787626,44.31,76814.3,0.0,-0.938,4e-05,8.0551]
[1777303787771,44.31,76814.3,0.0,-0.938,4e-05,8.0551]
[1777303790467,44.31,76818.93,0.0,-0.93782,4e-05,8.07449]
[1777303790503,44.31,76834.42,0.0,-0.93717,4e-05,8.14169]
[1777303791147,44.31,76829.35,0.0,-0.93739,4e-05,8.11904]
[1777303792154,44.31,76822.54,0.0,-0.93768,4e-05,8.08887]
[1777303793680,44.31,76825.92,0.0,-0.93754,4e-05,8.1036]
[1777303794168,44.31,76831.8,0.0,-0.93729,4e-05,8.12926]
[1777303796182,44.31,76837.59,0.0,-0.93705,4e-05,8.15445]
[1777303797189,44.31,76841.31,0.0,-0.93689,4e-05,8.17065]
[1777303798196,44.31,76844.86,0.0,-0.93674,4e-05,8.1861]
[1777303801217,44.31,76855.28,0.0,-0.9363,4e-05,8.23142]
[1777303803231,44.3,76858.83,0.0,-0.93615,4e-05,8.2466]
[1777303804238,44.3,76853.92,0.0,-0.93637,4e-05,8.22472]
[1777303806253,44.3,76848.31,0.0,-0.93663,4e-05,8.19771]
[1777303807260,44.3,76840.42,0.0,-0.93697,4e-05,8.16291]
[1777303808268,44.3,76847.48,0.0,-0.93667,4e-05,8.19374]
[1777303809536,44.3,76847.48,0.0,-0.93667,4e-05,8.19374]
[1777303809274,44.3,76850.84,0.0,-0.93653,4e-05,8.20832]
[1777303809566,44.3,76850.84,0.0,-0.93653,4e-05,8.20832]
[1777303809777,44.3,76850.84,0.0,-0.93653,4e-05,8.20832]
[1777303810784,44.29,76851.89,0.0,-0.9365,4e-05,8.21088]
[1777303810787,44.29,76851.89,0.0,-0.9365,4e-05,8.21088]
[1777303811019,44.29,76851.89,0.0,-0.9365,4e-05,8.21088]
[1777303811288,44.29,76853.9,0.0,-0.93644,4e-05,8.21761]
[1777303812121,44.29,76853.9,0.0,-0.93644,4e-05,8.21761]
[1777303812245,44.29,76853.9,0.0,-0.93644,4e-05,8.21761]
[1777303812277,44.29,76853.9,0.0,-0.93644,4e-05,8.21761]
[1777303812299,44.28,76850.37,0.0,-0.93661,4e-05,8.19989]
[1777303813306,44.28,76841.97,0.0,-0.93697,4e-05,8.16283]
[1777303813842,44.28,76841.97,0.0,-0.93697,4e-05,8.16283]
[1777303813942,44.28,76841.97,0.0,-0.93697,4e-05,8.16283]
[1777303814019,44.28,76841.97,0.0,-0.93697,4e-05,8.16283]
[1777303814313,44.28,76840.01,0.0,-0.93705,4e-05,8.1541]
[1777303815320,44.28,76832.51,0.0,-0.93737,4e-05,8.12117]
[1777303815642,44.28,76832.51,0.0,-0.93737,4e-05,8.12117]
[1777303815694,44.28,76832.51,0.0,-0.93737,4e-05,8.12117]
[1777303815771,44.28,76832.51,0.0,-0.93737,4e-05,8.12117]
[1777303816327,44.28,76831.48,0.0,-0.93742,4e-05,8.1166]
[1777303818594,44.28,76830.53,0.0,-0.93746,4e-05,8.11233]
[1777303818652,44.28,76830.53,0.0,-0.93746,4e-05,8.11233]
[1777303818749,44.28,76830.53,0.0,-0.93746,4e-05,8.11233]
[1777303818771,44.28,76830.53,0.0,-0.93746,4e-05,8.11233]
[1777303818936,44.28,76830.53,0.0,-0.93746,4e-05,8.11233]
[1777303819020,44.28,76830.53,0.0,-0.93746,4e-05,8.11233]
[1777303819348,44.28,76828.28,0.0,-0.93755,4e-05,8.10245]
[1777303821307,44.28,76829.34,0.0,-0.93751,4e-05,8.10704]
[1777303821362,44.28,76837.24,0.0,-0.93717,4e-05,8.14152]
[1777303822369,44.28,76835.82,0.0,-0.93724,4e-05,8.1352]
[1777303822837,44.28,76835.82,0.0,-0.93724,4e-05,8.1352]
[1777303823020,44.28,76835.82,0.0,-0.93724,4e-05,8.1352]
[1777303823032,44.28,76835.82,0.0,-0.93724,4e-05,8.1352]
[1777303823377,44.28,76839.55,0.0,-0.93708,4e-05,8.15144]
[1777303823572,44.28,76839.55,0.0,-0.93708,4e-05,8.15144]
[1777303823776,44.28,76839.55,0.0,-0.93708,4e-05,8.15144]
[1777303824383,44.28,76840.27,0.0,-0.93705,4e-05,8.15447]
[1777303827418,44.28,76838.62,0.0,-0.93712,4e-05,8.14699]
[1777303827462,44.28,76838.62,0.0,-0.93712,4e-05,8.14699]
[1777303827521,44.28,76838.62,0.0,-0.93712,4e-05,8.14699]
[1777303827556,44.28,76839.03,0.0,-0.93711,4e-05,8.14867]
[1777303830425,44.28,76845.03,0.0,-0.93685,4e-05,8.1746]
[1777303831435,44.28,76853.75,0.0,-0.93651,4e-05,8.20916]
[1777303831699,44.28,76853.75,0.0,-0.93651,4e-05,8.20916]
[1777303831755,44.28,76853.75,0.0,-0.93651,4e-05,8.20916]
[1777303831776,44.28,76853.75,0.0,-0.93651,4e-05,8.20916]
[1777303832442,44.28,76855.03,0.0,-0.93646,4e-05,8.21458]
[1777303836470,44.25,76860.84,0.0,-0.93632,4e-05,8.2287]
[1777303836897,44.25,76860.84,0.0,-0.93632,4e-05,8.2287]
[1777303836949,44.25,76860.84,0.0,-0.93632,4e-05,8.2287]
[1777303837024,44.25,76860.84,0.0,-0.93632,4e-05,8.2287]
[1777303837477,44.24,76861.84,0.0,-0.93635,4e-05,8.22662]
[1777303839438,44.22,76863.89,0.0,-0.93632,4e-05,8.22918]
[1777303841504,44.22,76869.86,0.0,-0.93607,4e-05,8.25474]
[1777303842779,44.22,76870.0,0.0,-0.93607,4e-05,8.25506]
[1777303842934,44.22,76870.0,0.0,-0.93607,4e-05,8.25506]
[1777303843019,44.22,76870.0,0.0,-0.93607,4e-05,8.25506]
[1777303843518,44.22,76868.37,0.0,-0.93614,4e-05,8.24756]
[1777303844525,44.22,76876.03,0.0,-0.93582,4e-05,8.28113]
[1777303845533,44.22,76877.01,0.0,-0.93578,4e-05,8.28512]
[1777303846550,44.22,76877.01,0.0,-0.93578,4e-05,8.28512]
[1777303846571,44.22,76875.96,0.0,-0.93583,4e-05,8.28012]
[1777303846600,44.22,76875.96,0.0,-0.93583,4e-05,8.28012]
[1777303846771,44.22,76875.96,0.0,-0.93583,4e-05,8.28012]
[1777303847547,44.22,76877.98,0.0,-0.93574,4e-05,8.28872]
[1777303850568,44.21,76888.41,0.0,-0.9353,4e-05,8.33388]
[1777303851576,44.21,76892.52,0.0,-0.93513,4e-05,8.35171]
[1777303854073,44.21,76894.15,0.0,-0.93506,4e-05,8.35852]
[1777303854200,44.21,76894.15,0.0,-0.93506,4e-05,8.35852]
[1777303854280,44.21,76894.15,0.0,-0.93506,4e-05,8.35852]
[1777303854380,44.21,76893.66,0.0,-0.9351,4e-05,8.3554]
[1777303855604,44.21,76887.33,0.0,-0.93537,4e-05,8.3268]
[1777303858050,44.21,76885.38,0.0,-0.93546,4e-05,8.31769]
[1777303858094,44.21,76885.38,0.0,-0.93546,4e-05,8.31769]
[1777303858270,44.21,76885.38,0.0,-0.93546,4e-05,8.31769]
[1777303858298,44.21,76890.17,0.0,-0.93526,4e-05,8.33813]
[1777303859632,44.21,76893.7,0.0,-0.93512,4e-05,8.35339]
[1777303861648,44.2,76897.81,0.0,-0.93495,4e-05,8.37076]
[1777303862868,44.2,76897.81,0.0,-0.93495,4e-05,8.37076]
[1777303863020,44.2,76897.81,0.0,-0.93495,4e-05,8.37076]
[1777303863488,44.2,76897.81,0.0,-0.93495,4e-05,8.37076]
[1777303863518,44.2,76897.81,0.0,-0.93495,4e-05,8.37076]
[1777303863589,44.2,76901.86,0.0,-0.93478,4e-05,8.38784]
[1777303863661,44.2,76905.09,0.0,-0.93464,4e-05,8.40225]
[1777303865675,44.2,76911.3,0.0,-0.93438,4e-05,8.42894]
[1777303868200,44.19,76912.27,0.0,-0.93439,4e-05,8.42781]
[1777303868235,44.19,76912.27,0.0,-0.93439,4e-05,8.42781]
[1777303868276,44.19,76912.27,0.0,-0.93439,4e-05,8.42781]
[1777303868336,44.16,76913.57,0.0,-0.93445,4e-05,8.42241]
[1777303869702,44.15,76919.48,0.0,-0.93424,4e-05,8.4433]
[1777303870710,44.14,76925.16,0.0,-0.93405,4e-05,8.4632]
[1777303871887,44.14,76925.16,0.0,-0.93405,4e-05,8.4632]
[1777303871926,44.14,76925.16,0.0,-0.93405,4e-05,8.4632]
[1777303872021,44.14,76925.16,0.0,-0.93405,4e-05,8.4632]
[1777303872078,44.13,76925.31,0.0,-0.93405,4e-05,8.46267]
[1777303873058,44.13,76925.31,0.0,-0.93405,4e-05,8.46267]
[1777303873270,44.13,76925.31,0.0,-0.93405,4e-05,8.46267]
[1777303873361,44.13,76924.79,0.0,-0.93408,4e-05,8.45972]
[1777303876003,44.12,76925.14,0.0,-0.93413,4e-05,8.4552]
[1777303876021,44.12,76925.14,0.0,-0.93413,4e-05,8.4552]
[1777303876087,44.12,76925.14,0.0,-0.93413,4e-05,8.4552]
[1777303876496,44.12,76925.14,0.0,-0.93413,4e-05,8.4552]
[1777303876523,44.12,76925.14,0.0,-0.93413,4e-05,8.4552]
[1777303876596,44.09,76925.31,0.0,-0.93424,4e-05,8.4443]
[1777303879936,44.07,76923.73,0.0,-0.93442,4e-05,8.4257]
[1777303880026,44.07,76923.73,0.0,-0.93442,4e-05,8.4257]
[1777303880156,44.07,76923.73,0.0,-0.93442,4e-05,8.4257]
[1777303880341,44.07,76923.73,0.0,-0.93442,4e-05,8.4257]
[1777303880521,44.07,76923.73,0.0,-0.93442,4e-05,8.4257]
[1777303880574,44.04,76917.64,0.0,-0.9348,4e-05,8.3876]
[1777303880783,44.04,76921.33,0.0,-0.93464,4e-05,8.40412]
[1777303883922,44.03,76921.82,0.0,-0.93467,4e-05,8.40075]
[1777303883988,44.03,76921.82,0.0,-0.93467,4e-05,8.40075]
[1777303884021,44.03,76921.82,0.0,-0.93467,4e-05,8.40075]
[1777303884121,44.02,76932.77,0.0,-0.93425,4e-05,8.44432]
[1777303884839,44.02,76942.56,0.0,-0.93381,4e-05,8.48837]
[1777303885838,44.0,76946.94,0.0,-0.93368,4e-05,8.50181]
[1777303886845,43.99,76943.21,0.0,-0.93391,4e-05,8.47853]
[1777303887852,43.99,76952.47,0.0,-0.93351,4e-05,8.51969]
[1777303888865,43.99,76960.52,0.0,-0.93315,4e-05,8.55611]
[1777303889871,43.98,76969.75,0.0,-0.93275,4e-05,8.59656]
[1777303890878,43.97,76969.97,0.0,-0.93282,4e-05,8.58968]
[1777303891885,43.95,76975.82,0.0,-0.93266,4e-05,8.60485]
[1777303894906,43.9,76979.5,0.0,-0.93274,4e-05,8.59808]
[1777303899712,43.85,76977.71,0.0,-0.93304,4e-05,8.56752]
[1777303899720,43.83,76988.93,0.0,-0.93261,5e-05,8.61149]
[1777303900287,43.83,76988.93,0.0,-0.93261,5e-05,8.61149]
[1777303900323,43.83,77007.97,0.0,-0.93175,5e-05,8.69846]
[1777303901290,43.83,77007.97,0.0,-0.93175,5e-05,8.69846]
[1777303901292,43.83,77017.17,0.0,-0.93133,5e-05,8.7409]
[1777303901955,43.83,77016.94,0.0,-0.93133,5e-05,8.74108]
[1777303903746,43.83,77019.5,0.0,-0.93121,5e-05,8.75285]
[1777303903969,43.83,77010.88,0.0,-0.93165,5e-05,8.70886]
[1777303904977,43.81,77004.13,0.0,-0.93201,5e-05,8.67301]
[1777303905983,43.8,77008.06,0.0,-0.93187,5e-05,8.68666]
[1777303906990,43.8,77020.89,0.0,-0.93129,5e-05,8.7449]
[1777303907998,43.8,77022.12,0.0,-0.93125,5e-05,8.74901]
[1777303909005,43.79,77017.65,0.0,-0.93151,5e-05,8.72298]
[1777303910012,43.79,77013.91,0.0,-0.93169,5e-05,8.70568]
[1777303911019,43.79,77021.54,0.0,-0.93135,5e-05,8.73982]
[1777303912026,43.78,77024.03,0.0,-0.93123,5e-05,8.75114]
[1777303913996,43.78,77024.82,0.0,-0.9312,5e-05,8.75461]
[1777303914025,43.78,77024.82,0.0,-0.9312,5e-05,8.75461]
[1777303914121,43.78,77025.94,0.0,-0.93115,5e-05,8.7596]
[1777303915452,43.78,77025.94,0.0,-0.93115,5e-05,8.7596]
[1777303917339,43.78,77026.02,0.0,-0.93117,5e-05,8.75797]
[1777303917411,43.78,77026.02,0.0,-0.93117,5e-05,8.75797]
[1777303917526,43.78,77026.02,0.0,-0.93117,5e-05,8.75797]
[1777303917574,43.78,77025.19,0.0,-0.93121,5e-05,8.75397]
[1777303918224,43.78,77025.19,0.0,-0.93121,5e-05,8.75397]
[1777303918268,43.78,77025.19,0.0,-0.93121,5e-05,8.75397]
[1777303918276,43.78,77025.19,0.0,-0.93121,5e-05,8.75397]
[1777303918518,43.78,77025.19,0.0,-0.93121,5e-05,8.75397]
[1777303918566,43.78,77029.37,0.0,-0.93102,5e-05,8.77308]
[1777303921089,43.77,77039.4,0.0,-0.93058,5e-05,8.81716]
[1777303922096,43.77,77034.95,0.0,-0.93081,5e-05,8.7941]
[1777303923103,43.77,77044.74,0.0,-0.93036,5e-05,8.83918]
[1777303924429,43.77,77044.74,0.0,-0.93036,5e-05,8.83918]
[1777303924526,43.77,77044.74,0.0,-0.93036,5e-05,8.83918]
[1777303924584,43.77,77043.56,0.0,-0.93042,5e-05,8.83343]
[1777303925158,43.77,77043.56,0.0,-0.93042,5e-05,8.83343]
[1777303925235,43.76,77020.72,0.0,-0.93149,5e-05,8.72534]
[1777303926124,43.76,77025.13,0.0,-0.93129,5e-05,8.74554]
[1777303927497,43.76,77025.13,0.0,-0.93129,5e-05,8.74554]
[1777303927522,43.76,77025.13,0.0,-0.93129,5e-05,8.74554]
[1777303927550,43.76,77025.13,0.0,-0.93129,5e-05,8.74554]
[1777303928348,43.76,77024.01,0.0,-0.93134,5e-05,8.74024]
[1777303928522,43.76,77024.01,0.0,-0.93134,5e-05,8.74024]
[1777303928659,43.76,77024.01,0.0,-0.93134,5e-05,8.74024]
[1777303928693,43.76,77024.01,0.0,-0.93134,5e-05,8.74024]
[1777303928719,43.76,77022.78,0.0,-0.9314,5e-05,8.73446]
[1777303928780,43.76,77022.78,0.0,-0.9314,5e-05,8.73446]
[1777303928851,43.76,77022.78,0.0,-0.9314,5e-05,8.73446]
[1777303929145,43.76,77014.51,0.0,-0.93178,5e-05,8.69632]
[1777303930152,43.76,77013.28,0.0,-0.93184,5e-05,8.69062]
[1777303931159,43.76,77002.9,0.0,-0.93231,5e-05,8.64299]
[1777303932167,43.76,76997.6,0.0,-0.93255,5e-05,8.61878]
[1777303933090,43.76,76997.6,0.0,-0.93255,5e-05,8.61878]
[1777303933142,43.76,76997.6,0.0,-0.93255,5e-05,8.61878]
[1777303933269,43.76,76997.6,0.0,-0.93255,5e-05,8.61878]
[1777303933370,43.76,77000.65,0.0,-0.93241,5e-05,8.63279]
[1777303933890,43.76,77000.65,0.0,-0.93241,5e-05,8.63279]
[1777303933943,43.76,77000.65,0.0,-0.93241,5e-05,8.63279]
[1777303934021,43.76,77000.65,0.0,-0.93241,5e-05,8.63279]
[1777303935188,43.76,76991.94,0.0,-0.9328,5e-05,8.5931]
[1777303936195,43.76,76986.91,0.0,-0.93303,4e-05,8.57028]
[1777303937257,43.76,76986.91,0.0,-0.93303,4e-05,8.57028]
[1777303937269,43.76,76986.91,0.0,-0.93303,4e-05,8.57028]
[1777303937771,43.76,76986.91,0.0,-0.93303,4e-05,8.57028]
[1777303937411,43.76,76984.97,0.0,-0.93311,4e-05,8.56159]
[1777303938208,43.76,76979.82,0.0,-0.93334,4e-05,8.53831]
[1777303939771,43.76,76979.82,0.0,-0.93334,4e-05,8.53831]
[1777303939216,43.76,76971.99,0.0,-0.93369,4e-05,8.50295]
[1777303940223,43.76,76969.63,0.0,-0.93379,4e-05,8.4925]
[1777303940987,43.76,76969.63,0.0,-0.93379,4e-05,8.4925]
[1777303941019,43.76,76969.63,0.0,-0.93379,4e-05,8.4925]
[1777303941040,43.76,76969.63,0.0,-0.93379,4e-05,8.4925]
[1777303941736,43.76,76969.63,0.0,-0.93379,4e-05,8.4925]
[1777303941772,43.76,76969.63,0.0,-0.93379,4e-05,8.4925]
[1777303942238,43.76,76977.83,0.0,-0.93342,4e-05,8.52984]
[1777303944504,43.76,76975.74,0.0,-0.93352,4e-05,8.52016]
[1777303944518,43.76,76975.74,0.0,-0.93352,4e-05,8.52016]
[1777303944764,43.76,76975.74,0.0,-0.93352,4e-05,8.52016]
[1777303944769,43.76,76975.74,0.0,-0.93352,4e-05,8.52016]
[1777303944605,43.76,76972.24,0.0,-0.93368,4e-05,8.50411]
[1777303947272,43.76,76969.45,0.0,-0.93381,4e-05,8.49102]
[1777303949731,43.76,76969.54,0.0,-0.9338,4e-05,8.4913]
[1777303949770,43.76,76969.54,0.0,-0.9338,4e-05,8.4913]
[1777303949799,43.76,76970.16,0.0,-0.93378,4e-05,8.49398]
[1777303950023,43.76,76970.16,0.0,-0.93378,4e-05,8.49398]
[1777303950293,43.76,76974.38,0.0,-0.93359,4e-05,8.51298]
[1777303951300,43.76,76970.65,0.0,-0.93378,4e-05,8.49225]
[1777303951841,43.76,76970.65,0.0,-0.93378,4e-05,8.49225]
[1777303951893,43.76,76970.65,0.0,-0.93378,4e-05,8.49225]
[1777303952019,43.76,76970.65,0.0,-0.93378,4e-05,8.49225]
[1777303952307,43.76,76966.72,0.0,-0.93396,4e-05,8.47431]
[1777303954321,43.76,76964.0,0.0,-0.93408,4e-05,8.46179]
[1777303955432,43.76,76964.0,0.0,-0.93408,4e-05,8.46179]
[1777303955484,43.76,76964.0,0.0,-0.93408,4e-05,8.46179]
[1777303955524,43.76,76964.0,0.0,-0.93408,4e-05,8.46179]
[1777303957342,43.76,76969.73,0.0,-0.93383,4e-05,8.48745]
[1777303961594,43.76,76967.98,0.0,-0.93391,4e-05,8.47914]
[1777303961646,43.76,76967.98,0.0,-0.93391,4e-05,8.47914]
[1777303961779,43.76,76967.98,0.0,-0.93391,4e-05,8.47914]
[1777303963384,43.76,76964.34,0.0,-0.93408,4e-05,8.4623]
[1777303964362,43.76,76964.34,0.0,-0.93408,4e-05,8.4623]
[1777303964413,43.76,76964.34,0.0,-0.93408,4e-05,8.4623]
[1777303964518,43.76,76964.34,0.0,-0.93408,4e-05,8.4623]
[1777303967193,43.76,76963.06,0.0,-0.93414,4e-05,8.4562]
[1777303967290,43.76,76963.06,0.0,-0.93414,4e-05,8.4562]
[1777303967524,43.76,76963.06,0.0,-0.93414,4e-05,8.4562]
[1777303967565,43.76,76960.15,0.0,-0.93427,4e-05,8.44296]
[1777303972271,43.76,76961.36,0.0,-0.93422,4e-05,8.44813]
[1777303972519,43.76,76961.36,0.0,-0.93422,4e-05,8.44813]
[1777303977233,43.75,76960.7,0.0,-0.93425,4e-05,8.44475]
[1777303977271,43.75,76960.7,0.0,-0.93425,4e-05,8.44475]
[1777303977283,43.75,76960.7,0.0,-0.93425,4e-05,8.44475]
[1777303978572,43.75,76961.79,0.0,-0.9342,4e-05,8.4496]
[1777303978769,43.75,76961.79,0.0,-0.9342,4e-05,8.4496]
[1777303978786,43.75,76964.49,0.0,-0.93408,4e-05,8.46173]
[1777303979498,43.75,76960.69,0.0,-0.93425,4e-05,8.44444]
[1777303981512,43.75,76957.42,0.0,-0.9344,4e-05,8.42953]
[1777303982362,43.75,76957.42,0.0,-0.9344,4e-05,8.42953]
[1777303982473,43.75,76957.42,0.0,-0.9344,4e-05,8.42953]
[1777303982529,43.75,76957.42,0.0,-0.9344,4e-05,8.42953]
[1777303983526,43.75,76940.93,0.0,-0.93513,4e-05,8.35517]
[1777303984533,43.75,76945.79,0.0,-0.93491,4e-05,8.37707]
[1777303985540,43.75,76953.11,0.0,-0.93459,4e-05,8.41007]
[1777303985855,43.75,76953.11,0.0,-0.93459,4e-05,8.41007]
[1777303985912,43.75,76953.11,0.0,-0.93459,4e-05,8.41007]
[1777303986008,43.75,76953.11,0.0,-0.93459,4e-05,8.41007]
[1777303986023,43.75,76953.11,0.0,-0.93459,4e-05,8.41007]
[1777303986547,43.75,76956.28,0.0,-0.93445,4e-05,8.42434]
[1777303987554,43.75,76959.37,0.0,-0.93432,4e-05,8.43823]
[1777303989748,43.75,76957.32,0.0,-0.93441,4e-05,8.42889]
[1777303989770,43.75,76957.32,0.0,-0.93441,4e-05,8.42889]
[1777303989889,43.75,76957.39,0.0,-0.9344,4e-05,8.42915]
[1777303990893,43.75,76957.02,0.0,-0.93442,4e-05,8.42741]
[1777303991032,43.75,76957.02,0.0,-0.93442,4e-05,8.42741]
[1777303991582,43.75,76954.15,0.0,-0.93455,4e-05,8.41439]
[1777303993671,43.75,76955.24,0.0,-0.9345,4e-05,8.41926]
[1777303993773,43.75,76955.24,0.0,-0.9345,4e-05,8.41926]
[1777303993832,43.75,76962.75,0.0,-0.93417,4e-05,8.45313]
[1777303993854,43.75,76962.75,0.0,-0.93417,4e-05,8.45313]
[1777303994351,43.75,76962.75,0.0,-0.93417,4e-05,8.45313]
[1777303994519,43.75,76962.75,0.0,-0.93417,4e-05,8.45313]
[1777303995610,43.75,76969.28,0.0,-0.93388,4e-05,8.48247]
[1777303996617,43.75,76981.18,0.0,-0.93335,4e-05,8.53633]
[1777303997626,43.75,76977.25,0.0,-0.93353,4e-05,8.51864]
[1777303998618,43.75,76977.25,0.0,-0.93353,4e-05,8.51864]
[1777303998713,43.75,76977.25,0.0,-0.93353,4e-05,8.51864]
[1777303998771,43.75,76977.25,0.0,-0.93353,4e-05,8.51864]
[1777304000646,43.75,76968.74,0.0,-0.9339,4e-05,8.48058]
[1777304001653,43.75,76959.82,0.0,-0.9343,4e-05,8.44008]
[1777304002307,43.75,76959.82,0.0,-0.9343,4e-05,8.44008]
[1777304002356,43.75,76959.82,0.0,-0.9343,4e-05,8.44008]
[1777304002523,43.75,76959.82,0.0,-0.9343,4e-05,8.44008]
[1777304002659,43.75,76955.86,0.0,-0.93447,4e-05,8.42211]
[1777304004674,43.75,76952.58,0.0,-0.93462,4e-05,8.40722]
[1777304005681,43.75,76949.07,0.0,-0.93477,4e-05,8.39137]
[1777304006824,43.75,76949.07,0.0,-0.93477,4e-05,8.39137]
[1777304006687,43.75,76955.34,0.0,-0.9345,4e-05,8.41963]
[1777304006929,43.75,76955.34,0.0,-0.9345,4e-05,8.41963]
[1777304007021,43.75,76955.34,0.0,-0.9345,4e-05,8.41963]
[1777304007695,43.75,76964.46,0.0,-0.93409,4e-05,8.46078]
[1777304008287,43.75,76964.46,0.0,-0.93409,4e-05,8.46078]
[1777304008334,43.75,76964.46,0.0,-0.93409,4e-05,8.46078]
[1777304008522,43.75,76964.46,0.0,-0.93409,4e-05,8.46078]
[1777304008702,43.75,76968.92,0.0,-0.93389,4e-05,8.48124]
[1777304009709,43.75,76958.65,0.0,-0.93435,4e-05,8.43503]
[1777304010716,43.75,76954.3,0.0,-0.93454,4e-05,8.41532]
[1777304011156,43.75,76954.3,0.0,-0.93454,4e-05,8.41532]
[1777304011204,43.75,76954.3,0.0,-0.93454,4e-05,8.41532]
[1777304011270,43.75,76954.3,0.0,-0.93454,4e-05,8.41532]
[1777304014173,43.75,76956.03,0.0,-0.93448,4e-05,8.42013]
[1777304014269,43.75,76956.03,0.0,-0.93448,4e-05,8.42013]
[1777304014322,43.75,76956.03,0.0,-0.93448,4e-05,8.42013]
[1777304014523,43.75,76956.03,0.0,-0.93448,4e-05,8.42013]
[1777304018276,43.76,76953.96,0.0,-0.93456,4e-05,8.41214]
[1777304018325,43.76,76953.96,0.0,-0.93456,4e-05,8.41214]
[1777304018520,43.76,76953.96,0.0,-0.93456,4e-05,8.41214]
[1777304018773,43.76,76950.01,0.0,-0.93473,4e-05,8.39468]
[1777304019779,43.76,76945.42,0.0,-0.93493,4e-05,8.37397]
[1777304021794,43.76,76944.7,0.0,-0.93497,4e-05,8.37071]
[1777304022801,43.76,76941.66,0.0,-0.9351,4e-05,8.35705]
[1777304023001,43.76,76941.66,0.0,-0.9351,4e-05,8.35705]
[1777304023019,43.76,76941.66,0.0,-0.9351,4e-05,8.35705]
[1777304023303,43.76,76941.66,0.0,-0.9351,4e-05,8.35705]
[1777304024815,43.76,76935.99,0.0,-0.93535,4e-05,8.33163]
[1777304025460,43.76,76935.99,0.0,-0.93535,4e-05,8.33163]
[1777304025514,43.76,76935.99,0.0,-0.93535,4e-05,8.33163]
[1777304025519,43.76,76935.99,0.0,-0.93535,4e-05,8.33163]
[1777304025823,43.76,76932.49,0.0,-0.9355,4e-05,8.31598]
[1777304027068,43.76,76933.05,0.0,-0.93547,4e-05,8.31856]
[1777304027274,43.76,76933.05,0.0,-0.93547,4e-05,8.31856]
[1777304028843,43.76,76929.1,0.0,-0.93564,4e-05,8.30105]
[1777304029851,43.76,76925.42,0.0,-0.93581,4e-05,8.28424]
[1777304030858,43.76,76914.63,0.0,-0.93628,4e-05,8.23576]
[1777304031865,43.76,76911.35,0.0,-0.93642,4e-05,8.22087]
[1777304032522,43.76,76911.35,0.0,-0.93642,4e-05,8.22087]
[1777304032530,43.76,76911.35,0.0,-0.93642,4e-05,8.22087]
[1777304032771,43.76,76911.35,0.0,-0.93642,4e-05,8.22087]
[1777304032872,43.76,76912.16,0.0,-0.93639,4e-05,8.22426]
[1777304037907,43.75,76912.31,0.0,-0.93639,4e-05,8.22397]
[1777304040930,43.75,76923.98,0.0,-0.93589,4e-05,8.27546]
[1777304041937,43.75,76936.79,0.0,-0.93534,4e-05,8.33264]
[1777304042944,43.75,76934.54,0.0,-0.93544,4e-05,8.32228]
[1777304043974,43.75,76934.54,0.0,-0.93544,4e-05,8.32228]
[1777304044019,43.75,76934.54,0.0,-0.93544,4e-05,8.32228]
[1777304044344,43.75,76939.62,0.0,-0.93522,4e-05,8.34438]
[1777304045134,43.75,76939.62,0.0,-0.93522,4e-05,8.34438]
[1777304045186,43.75,76939.62,0.0,-0.93522,4e-05,8.34438]
[1777304045269,43.75,76939.62,0.0,-0.93522,4e-05,8.34438]
[1777304046971,43.75,76934.29,0.0,-0.93546,4e-05,8.31973]
[1777304048986,43.75,76929.82,0.0,-0.93567,4e-05,8.29867]
[1777304051000,43.75,76926.36,0.0,-0.93583,4e-05,8.28258]
[1777304052008,43.74,76931.01,0.0,-0.93563,4e-05,8.30311]
[1777304054022,43.74,76934.13,0.0,-0.9355,4e-05,8.31646]
[1777304055029,43.74,76938.57,0.0,-0.93531,4e-05,8.33605]
[1777304057043,43.74,76941.2,0.0,-0.9352,4e-05,8.34714]
[1777304060064,43.74,76947.52,0.0,-0.93493,4e-05,8.37445]
[1777304061078,43.74,76959.58,0.0,-0.9344,4e-05,8.42841]
[1777304062085,43.74,76980.35,0.0,-0.93348,4e-05,8.5225]
[1777304063520,43.74,76974.34,0.0,-0.93374,4e-05,8.49552]
[1777304064099,43.74,76971.09,0.0,-0.93389,4e-05,8.48091]
[1777304065529,43.74,76971.09,0.0,-0.93389,4e-05,8.48091]
[1777304065624,43.74,76974.21,0.0,-0.93375,4e-05,8.49521]
[1777304067120,43.74,76977.76,0.0,-0.93359,4e-05,8.51085]
[1777304069529,43.74,76978.83,0.0,-0.93355,4e-05,8.51509]
[1777304069606,43.73,76979.3,0.0,-0.93354,4e-05,8.51661]
[1777304072154,43.73,76974.61,0.0,-0.93379,4e-05,8.48985]
[1777304074815,43.73,76973.81,0.0,-0.93383,4e-05,8.48565]
[1777304074876,43.73,76975.62,0.0,-0.93376,4e-05,8.4933]
[1777304075342,43.73,76975.62,0.0,-0.93376,4e-05,8.4933]
[1777304075422,43.73,77013.99,0.0,-0.93203,5e-05,8.6685]
[1777304076184,43.73,77023.67,0.0,-0.93158,5e-05,8.71328]
[1777304077372,43.73,77023.67,0.0,-0.93158,5e-05,8.71328]
[1777304077428,43.73,77024.74,0.0,-0.93153,5e-05,8.71843]
[1777304078327,43.73,77024.74,0.0,-0.93153,5e-05,8.71843]
[1777304078375,43.73,77023.63,0.0,-0.93158,5e-05,8.71355]
[1777304080533,43.73,77020.27,0.0,-0.93174,5e-05,8.69716]
[1777304080631,43.73,77018.14,0.0,-0.93185,5e-05,8.68668]
[1777304082227,43.73,77024.18,0.0,-0.93157,5e-05,8.71432]
[1777304083234,43.73,77033.12,0.0,-0.93117,5e-05,8.75541]
[1777304084240,43.73,77034.45,0.0,-0.93111,5e-05,8.76138]
[1777304085248,43.73,77045.07,0.0,-0.93062,5e-05,8.81029]
[1777304086255,43.72,77045.4,0.0,-0.93061,5e-05,8.81156]
[1777304089277,43.72,77055.61,0.0,-0.93014,5e-05,8.85812]
[1777304092298,43.72,77061.16,0.0,-0.92989,5e-05,8.88292]
[1777304097333,43.72,77058.58,0.0,-0.93003,5e-05,8.86916]
[1777304099351,43.72,77050.51,0.0,-0.93041,5e-05,8.83101]
[1777304100498,43.72,77050.51,0.0,-0.93041,5e-05,8.83101]
[1777304100543,43.72,77050.51,0.0,-0.93041,5e-05,8.83101]
[1777304100560,43.72,77050.51,0.0,-0.93041,5e-05,8.83101]
[1777304100770,43.72,77050.51,0.0,-0.93041,5e-05,8.83101]
[1777304100871,43.71,77050.17,0.0,-0.93043,5e-05,8.82916]
[1777304102523,43.71,77051.32,0.0,-0.93038,5e-05,8.83421]
[1777304102536,43.71,77050.67,0.0,-0.93042,5e-05,8.83092]
[1777304103380,43.71,77046.22,0.0,-0.93062,5e-05,8.81002]
[1777304104640,43.71,77046.22,0.0,-0.93062,5e-05,8.81002]
[1777304104693,43.71,77046.22,0.0,-0.93062,5e-05,8.81002]
[1777304104768,43.71,77046.22,0.0,-0.93062,5e-05,8.81002]
[1777304109422,43.71,77032.45,0.0,-0.93127,5e-05,8.74496]
[1777304110429,43.71,77029.81,0.0,-0.93139,5e-05,8.73264]
[1777304111436,43.71,77021.12,0.0,-0.93179,5e-05,8.69252]
[1777304112445,43.71,77013.23,0.0,-0.93215,5e-05,8.65623]
[1777304113451,43.71,77011.44,0.0,-0.93223,5e-05,8.64802]
[1777304114815,43.71,77011.44,0.0,-0.93223,5e-05,8.64802]
[1777304114867,43.71,77011.44,0.0,-0.93223,5e-05,8.64802]
[1777304115024,43.71,77010.58,0.0,-0.93227,5e-05,8.64408]
[1777304115465,43.71,77002.98,0.0,-0.93262,5e-05,8.6093]
[1777304116472,43.71,77016.38,0.0,-0.93201,5e-05,8.67076]
[1777304117478,43.71,77015.56,0.0,-0.93205,5e-05,8.66697]
[1777304118181,43.71,77015.56,0.0,-0.93205,5e-05,8.66697]
[1777304118222,43.71,77015.56,0.0,-0.93205,5e-05,8.66697]
[1777304118274,43.71,77015.56,0.0,-0.93205,5e-05,8.66697]
[1777304118527,43.71,77015.56,0.0,-0.93205,5e-05,8.66697]
[1777304118624,43.71,77013.19,0.0,-0.93215,5e-05,8.65607]
[1777304123004,43.71,77016.0,0.0,-0.93203,5e-05,8.66889]
[1777304123019,43.71,77016.0,0.0,-0.93203,5e-05,8.66889]
[1777304123048,43.71,77016.0,0.0,-0.93203,5e-05,8.66889]
[1777304123804,43.71,77016.0,0.0,-0.93203,5e-05,8.66889]
[1777304123841,43.71,77016.0,0.0,-0.93203,5e-05,8.66889]
[1777304123871,43.71,77015.07,0.0,-0.93207,5e-05,8.66459]
[1777304124025,43.71,77015.07,0.0,-0.93207,5e-05,8.66459]
[1777304124230,43.71,77015.07,0.0,-0.93207,5e-05,8.66459]
[1777304124269,43.71,77015.07,0.0,-0.93207,5e-05,8.66459]
[1777304124419,43.71,77015.07,0.0,-0.93207,5e-05,8.66459]
[1777304124530,43.71,77015.07,0.0,-0.93207,5e-05,8.66459]
[1777304124587,43.71,77015.38,0.0,-0.93206,5e-05,8.66599]
[1777304129563,43.71,77024.99,0.0,-0.93162,5e-05,8.71006]
[1777304130454,43.71,77024.99,0.0,-0.93162,5e-05,8.71006]
[1777304130466,43.71,77024.99,0.0,-0.93162,5e-05,8.71006]
[1777304130523,43.71,77024.99,0.0,-0.93162,5e-05,8.71006]
[1777304130569,43.71,77021.05,0.0,-0.9318,5e-05,8.69185]
[1777304132779,43.71,77020.43,0.0,-0.93185,5e-05,8.68526]
[1777304132831,43.71,77020.43,0.0,-0.93185,5e-05,8.68526]
[1777304132880,43.71,77021.81,0.0,-0.93179,5e-05,8.69154]
[1777304133023,43.71,77021.81,0.0,-0.93179,5e-05,8.69154]
[1777304135209,43.71,77021.23,0.0,-0.93182,5e-05,8.68874]
[1777304135236,43.71,77021.23,0.0,-0.93182,5e-05,8.68874]
[1777304135269,43.71,77021.23,0.0,-0.93182,5e-05,8.68874]
[1777304136936,43.71,77021.46,0.0,-0.93181,5e-05,8.68974]
[1777304136968,43.71,77021.46,0.0,-0.93181,5e-05,8.68974]
[1777304137018,43.71,77023.16,0.0,-0.93173,5e-05,8.6975]
[1777304137620,43.71,77026.23,0.0,-0.93159,5e-05,8.71155]
[1777304138627,43.71,77043.32,0.0,-0.93081,5e-05,8.79032]
[1777304139486,43.71,77043.32,0.0,-0.93081,5e-05,8.79032]
[1777304139526,43.71,77043.32,0.0,-0.93081,5e-05,8.79032]
[1777304139633,43.71,77048.05,0.0,-0.93059,5e-05,8.812]
[1777304140022,43.71,77048.05,0.0,-0.93059,5e-05,8.812]
[1777304142655,43.71,77035.68,0.0,-0.93117,5e-05,8.75408]
[1777304143343,43.71,77035.68,0.0,-0.93117,5e-05,8.75408]
[1777304143486,43.71,77035.68,0.0,-0.93117,5e-05,8.75408]
[1777304143523,43.71,77035.68,0.0,-0.93117,5e-05,8.75408]
[1777304143662,43.7,77034.32,0.0,-0.93124,5e-05,8.74765]
[1777304144668,43.7,77046.23,0.0,-0.93069,5e-05,8.80255]
[1777304145676,43.7,77048.75,0.0,-0.93057,5e-05,8.81399]
[1777304146263,43.7,77048.75,0.0,-0.93057,5e-05,8.81399]
[1777304146270,43.7,77048.75,0.0,-0.93057,5e-05,8.81399]
[1777304146315,43.7,77048.75,0.0,-0.93057,5e-05,8.81399]
[1777304146793,43.7,77048.75,0.0,-0.93057,5e-05,8.81399]
[1777304146923,43.7,77048.75,0.0,-0.93057,5e-05,8.81399]
[1777304146839,43.7,77052.62,0.0,-0.9304,5e-05,8.83169]
[1777304147019,43.7,77052.62,0.0,-0.9304,5e-05,8.83169]
[1777304147690,43.7,77052.09,0.0,-0.93043,5e-05,8.82895]
[1777304152927,43.7,77054.61,0.0,-0.93032,5e-05,8.83955]
[1777304152938,43.7,77054.61,0.0,-0.93032,5e-05,8.83955]
[1777304152985,43.7,77062.27,0.0,-0.92997,5e-05,8.87486]
[1777304153021,43.7,77062.27,0.0,-0.92997,5e-05,8.87486]
[1777304154738,43.7,77053.84,0.0,-0.93037,5e-05,8.83506]
[1777304155304,43.7,77053.84,0.0,-0.93037,5e-05,8.83506]
[1777304155401,43.7,77053.84,0.0,-0.93037,5e-05,8.83506]
[1777304155523,43.7,77053.84,0.0,-0.93037,5e-05,8.83506]
[1777304155746,43.7,77047.19,0.0,-0.93068,5e-05,8.80397]
[1777304157424,43.7,77049.65,0.0,-0.93056,5e-05,8.81515]
[1777304157486,43.7,77049.65,0.0,-0.93056,5e-05,8.81515]
[1777304157520,43.7,77049.65,0.0,-0.93056,5e-05,8.81515]
[1777304157760,43.7,77051.22,0.0,-0.93049,5e-05,8.82219]
[1777304159389,43.7,77052.81,0.0,-0.93042,5e-05,8.82932]
[1777304159521,43.7,77052.81,0.0,-0.93042,5e-05,8.82932]
[1777304159528,43.7,77052.81,0.0,-0.93042,5e-05,8.82932]
[1777304160982,43.7,77052.18,0.0,-0.93045,5e-05,8.82614]
[1777304161022,43.7,77051.01,0.0,-0.93051,5e-05,8.82046]
[1777304161276,43.7,77051.01,0.0,-0.93051,5e-05,8.82046]
[1777304161330,43.7,77051.01,0.0,-0.93051,5e-05,8.82046]
[1777304161476,43.7,77051.01,0.0,-0.93051,5e-05,8.82046]
[1777304161518,43.7,77051.01,0.0,-0.93051,5e-05,8.82046]
[1777304161788,43.69,77052.38,0.0,-0.93045,5e-05,8.82658]
[1777304162795,43.69,77048.65,0.0,-0.93063,5e-05,8.80904]
[1777304164945,43.69,77048.2,0.0,-0.93065,5e-05,8.80674]
[1777304165020,43.69,77045.12,0.0,-0.93079,5e-05,8.79226]
[1777304165148,43.69,77045.12,0.0,-0.93079,5e-05,8.79226]
[1777304165272,43.69,77045.12,0.0,-0.93079,5e-05,8.79226]
[1777304165723,43.69,77045.12,0.0,-0.93079,5e-05,8.79226]
[1777304165770,43.69,77045.12,0.0,-0.93079,5e-05,8.79226]
[1777304165777,43.69,77045.12,0.0,-0.93079,5e-05,8.79226]
[1777304165816,43.69,77041.94,0.0,-0.93094,5e-05,8.77736]
[1777304166019,43.69,77041.94,0.0,-0.93094,5e-05,8.77736]
[1777304166822,43.69,77046.8,0.0,-0.93072,5e-05,8.79967]
[1777304171448,43.69,77048.26,0.0,-0.93066,5e-05,8.80559]
[1777304171521,43.69,77048.26,0.0,-0.93066,5e-05,8.80559]
[1777304171860,43.69,77048.26,0.0,-0.93066,5e-05,8.80559]
[1777304172368,43.69,77045.13,0.0,-0.93081,5e-05,8.79088]
[1777304172552,43.69,77045.13,0.0,-0.93081,5e-05,8.79088]
[1777304172865,43.69,77031.94,0.0,-0.93141,5e-05,8.72977]
[1777304173872,43.69,77015.88,0.0,-0.93215,5e-05,8.65581]
[1777304174879,43.69,77017.25,0.0,-0.93209,5e-05,8.66212]
[1777304176892,43.69,77011.92,0.0,-0.93233,5e-05,8.6377]
[1777304177337,43.69,77011.92,0.0,-0.93233,5e-05,8.6377]
[1777304177389,43.69,77011.92,0.0,-0.93233,5e-05,8.6377]
[1777304177520,43.69,77011.92,0.0,-0.93233,5e-05,8.6377]
[1777304178819,43.69,77012.33,0.0,-0.93231,5e-05,8.63962]
[1777304178871,43.69,77012.33,0.0,-0.93231,5e-05,8.63962]
[1777304179020,43.69,77012.33,0.0,-0.93231,5e-05,8.63962]
[1777304178923,43.69,77012.51,0.0,-0.9323,5e-05,8.64049]
[1777304180937,43.69,77001.85,0.0,-0.93278,5e-05,8.59178]
[1777304181944,43.69,77007.4,0.0,-0.93253,5e-05,8.6172]
[1777304182951,43.69,77010.54,0.0,-0.93239,5e-05,8.63169]
[1777304183617,43.69,77010.54,0.0,-0.93239,5e-05,8.63169]
[1777304183773,43.69,77010.54,0.0,-0.93239,5e-05,8.63169]
[1777304184037,43.69,77008.53,0.0,-0.93248,5e-05,8.62256]
[1777304184733,43.69,77008.53,0.0,-0.93248,5e-05,8.62256]
[1777304184770,43.69,77008.53,0.0,-0.93248,5e-05,8.62256]
[1777304184877,43.69,77008.53,0.0,-0.93248,5e-05,8.62256]
[1777304184965,43.69,77006.7,0.0,-0.93256,5e-05,8.61423]
[1777304186881,43.69,77006.64,0.0,-0.93256,5e-05,8.61402]
[1777304187026,43.69,77006.64,0.0,-0.93256,5e-05,8.61402]
[1777304186979,43.69,77007.41,0.0,-0.93253,5e-05,8.61762]
[1777304189454,43.69,77007.39,0.0,-0.93253,5e-05,8.61768]
[1777304189505,43.69,77007.39,0.0,-0.93253,5e-05,8.61768]
[1777304189526,43.69,77007.39,0.0,-0.93253,5e-05,8.61768]
[1777304190925,43.69,77008.99,0.0,-0.93245,5e-05,8.62507]
[1777304190977,43.69,77008.99,0.0,-0.93245,5e-05,8.62507]
[1777304191022,43.69,77008.99,0.0,-0.93245,5e-05,8.62507]
[1777304191007,43.69,77010.65,0.0,-0.9324,5e-05,8.62907]
[1777304193256,43.69,77009.69,0.0,-0.93244,5e-05,8.62479]
[1777304193270,43.69,77009.69,0.0,-0.93244,5e-05,8.62479]
[1777304194391,43.69,77007.95,0.0,-0.93252,5e-05,8.61687]
[1777304194809,43.69,77007.95,0.0,-0.93252,5e-05,8.61687]
[1777304194858,43.69,77007.95,0.0,-0.93252,5e-05,8.61687]
[1777304195019,43.69,77007.95,0.0,-0.93252,5e-05,8.61687]
[1777304195037,43.69,77008.72,0.0,-0.93249,5e-05,8.62045]
[1777304196043,43.69,77003.12,0.0,-0.93274,5e-05,8.59491]
[1777304196443,43.69,77003.12,0.0,-0.93274,5e-05,8.59491]
[1777304196525,43.69,77003.12,0.0,-0.93274,5e-05,8.59491]
[1777304196562,43.69,77003.12,0.0,-0.93274,5e-05,8.59491]
[1777304199702,43.69,77001.88,0.0,-0.93279,5e-05,8.58941]
[1777304199769,43.69,77001.88,0.0,-0.93279,5e-05,8.58941]
[1777304199778,43.69,77001.88,0.0,-0.93279,5e-05,8.58941]
[1777304199870,43.69,76997.84,0.0,-0.93297,5e-05,8.57117]
[1777304200693,43.69,76997.84,0.0,-0.93297,5e-05,8.57117]
[1777304200736,43.69,76997.84,0.0,-0.93297,5e-05,8.57117]
[1777304200773,43.69,76997.84,0.0,-0.93297,5e-05,8.57117]
[1777304200837,43.69,76997.16,0.0,-0.933,5e-05,8.5682]
[1777304202086,43.69,76987.24,0.0,-0.93345,4e-05,8.52315]
[1777304204101,43.69,76978.1,0.0,-0.93385,4e-05,8.482]
[1777304206505,43.7,76976.36,0.0,-0.93393,4e-05,8.47435]
[1777304206528,43.7,76976.36,0.0,-0.93393,4e-05,8.47435]
[1777304206610,43.7,76976.36,0.0,-0.93393,4e-05,8.47435]
[1777304208552,43.7,76975.92,0.0,-0.93394,4e-05,8.47291]
[1777304208769,43.7,76975.92,0.0,-0.93394,4e-05,8.47291]
[1777304209135,43.7,76972.16,0.0,-0.93411,4e-05,8.45588]
[1777304211290,43.7,76971.6,0.0,-0.93413,4e-05,8.45323]
[1777304211342,43.7,76971.6,0.0,-0.93413,4e-05,8.45323]
[1777304211527,43.7,76971.6,0.0,-0.93413,4e-05,8.45323]
[1777304211618,43.7,76971.38,0.0,-0.93414,4e-05,8.45212]
[1777304212276,43.7,76971.38,0.0,-0.93414,4e-05,8.45212]
[1777304212361,43.7,76971.38,0.0,-0.93414,4e-05,8.45212]
[1777304212520,43.7,76971.38,0.0,-0.93414,4e-05,8.45212]
[1777304213168,43.69,76984.47,0.0,-0.93357,4e-05,8.5102]
[1777304214172,43.69,76988.12,0.0,-0.93341,4e-05,8.52661]
[1777304215464,43.69,76988.12,0.0,-0.93341,4e-05,8.52661]
[1777304215664,43.69,76988.12,0.0,-0.93341,4e-05,8.52661]
[1777304215765,43.69,76985.81,0.0,-0.93352,4e-05,8.51588]
[1777304216865,43.69,76985.81,0.0,-0.93352,4e-05,8.51588]
[1777304218369,43.69,76986.59,0.0,-0.93349,4e-05,8.51901]
[1777304218473,43.69,76986.59,0.0,-0.93349,4e-05,8.51901]
[1777304218522,43.69,76986.59,0.0,-0.93349,4e-05,8.51901]
[1777304222268,43.69,76987.39,0.0,-0.93346,4e-05,8.52182]
[1777304222357,43.69,76987.39,0.0,-0.93346,4e-05,8.52182]
[1777304222521,43.69,76987.39,0.0,-0.93346,4e-05,8.52182]
[1777304223244,43.69,76988.58,0.0,-0.93341,4e-05,8.52702]
[1777304223270,43.69,76988.58,0.0,-0.93341,4e-05,8.52702]
[1777304223370,43.69,76988.58,0.0,-0.93341,4e-05,8.52702]
[1777304223471,43.69,76984.17,0.0,-0.93361,4e-05,8.50675]
[1777304224622,43.69,76984.17,0.0,-0.93361,4e-05,8.50675]
[1777304224770,43.69,76984.17,0.0,-0.93361,4e-05,8.50675]
[1777304224803,43.69,76987.18,0.0,-0.93348,4e-05,8.52025]
[1777304228466,43.69,76988.57,0.0,-0.93342,4e-05,8.52593]
[1777304228518,43.69,76988.57,0.0,-0.93342,4e-05,8.52593]
[1777304228772,43.69,76988.57,0.0,-0.93342,4e-05,8.52593]
[1777304228864,43.69,76989.19,0.0,-0.93339,4e-05,8.52854]
[1777304231292,43.68,77000.7,0.0,-0.93288,5e-05,8.58032]
[1777304232299,43.68,77012.12,0.0,-0.93237,5e-05,8.63226]
[1777304233306,43.68,77020.25,0.0,-0.93201,5e-05,8.66918]
[1777304234313,43.68,77029.91,0.0,-0.93157,5e-05,8.71318]
[1777304235320,43.68,77034.44,0.0,-0.93136,5e-05,8.73398]
[1777304236326,43.68,77042.11,0.0,-0.93101,5e-05,8.76928]
[1777304237334,43.68,77046.79,0.0,-0.9308,5e-05,8.79076]
[1777304239348,43.68,77054.26,0.0,-0.93046,5e-05,8.82498]
[1777304240355,43.68,77058.35,0.0,-0.93027,5e-05,8.84371]
[1777304243376,43.68,77054.74,0.0,-0.93045,5e-05,8.82612]
[1777304246350,43.68,77057.74,0.0,-0.93031,5e-05,8.83957]
[1777304246382,43.68,77057.74,0.0,-0.93031,5e-05,8.83957]
[1777304246521,43.68,77057.74,0.0,-0.93031,5e-05,8.83957]
[1777304246597,43.68,77058.19,0.0,-0.93029,5e-05,8.84141]
[1777304248411,43.68,77051.82,0.0,-0.93059,5e-05,8.81136]
[1777304249386,43.68,77051.82,0.0,-0.93059,5e-05,8.81136]
[1777304249428,43.68,77051.82,0.0,-0.93059,5e-05,8.81136]
[1777304249522,43.68,77051.82,0.0,-0.93059,5e-05,8.81136]
[1777304249597,43.67,77046.03,0.0,-0.93086,5e-05,8.78434]
[1777304252440,43.67,77041.41,0.0,-0.93111,5e-05,8.75881]
[1777304253447,43.67,77035.45,0.0,-0.93138,5e-05,8.73117]
[1777304254456,43.67,77028.77,0.0,-0.93169,5e-05,8.7003]
[1777304256117,43.67,77027.58,0.0,-0.93174,5e-05,8.69478]
[1777304256271,43.67,77027.58,0.0,-0.93174,5e-05,8.69478]
[1777304256384,43.67,77027.58,0.0,-0.93174,5e-05,8.69478]
[1777304256528,43.67,77027.58,0.0,-0.93174,5e-05,8.69478]
[1777304256622,43.67,77027.98,0.0,-0.93173,5e-05,8.69659]
[1777304260554,43.67,77033.9,0.0,-0.93146,5e-05,8.72365]
[1777304261258,43.67,77033.9,0.0,-0.93146,5e-05,8.72365]
[1777304261273,43.67,77033.9,0.0,-0.93146,5e-05,8.72365]
[1777304261306,43.67,77033.9,0.0,-0.93146,5e-05,8.72365]
[1777304261647,43.67,77033.9,0.0,-0.93146,5e-05,8.72365]
[1777304261780,43.67,77033.9,0.0,-0.93146,5e-05,8.72365]
[1777304261864,43.67,77039.27,0.0,-0.93122,5e-05,8.74751]
[1777304265589,43.66,77041.0,0.0,-0.93119,5e-05,8.75018]
[1777304266800,43.66,77041.0,0.0,-0.93119,5e-05,8.75018]
[1777304266939,43.66,77041.0,0.0,-0.93119,5e-05,8.75018]
[1777304267027,43.66,77041.0,0.0,-0.93119,5e-05,8.75018]
[1777304267016,43.66,77035.51,0.0,-0.93146,5e-05,8.72349]
[1777304271100,43.66,77036.11,0.0,-0.93144,5e-05,8.72597]
[1777304271119,43.65,77037.98,0.0,-0.93135,5e-05,8.7345]
[1777304271146,43.65,77037.98,0.0,-0.93135,5e-05,8.7345]
[1777304271274,43.65,77037.98,0.0,-0.93135,5e-05,8.7345]
[1777304271631,43.65,77036.84,0.0,-0.9314,5e-05,8.72912]
[1777304274087,43.65,77036.72,0.0,-0.93141,5e-05,8.72845]
[1777304274117,43.65,77036.72,0.0,-0.93141,5e-05,8.72845]
[1777304274089,43.65,77035.67,0.0,-0.93146,5e-05,8.7235]
[1777304274268,43.65,77035.67,0.0,-0.93146,5e-05,8.7235]
[1777304274651,43.65,77035.18,0.0,-0.93148,5e-05,8.72113]
[1777304277410,43.65,77037.87,0.0,-0.93137,5e-05,8.73216]
[1777304277520,43.65,77037.87,0.0,-0.93137,5e-05,8.73216]
[1777304277673,43.65,77035.1,0.0,-0.9315,5e-05,8.71925]
[1777304279922,43.65,77034.85,0.0,-0.93152,5e-05,8.718]
[1777304280020,43.65,77034.85,0.0,-0.93152,5e-05,8.718]
[1777304280073,43.65,77026.64,0.0,-0.93189,5e-05,8.68008]
[1777304280220,43.65,77026.64,0.0,-0.93189,5e-05,8.68008]
[1777304280278,43.65,77026.64,0.0,-0.93189,5e-05,8.68008]
[1777304280695,43.65,77025.22,0.0,-0.93196,5e-05,8.67351]
[1777304283715,43.65,77028.81,0.0,-0.93179,5e-05,8.6899]
[1777304285555,43.65,77028.79,0.0,-0.9318,5e-05,8.68976]
[1777304285587,43.65,77028.79,0.0,-0.9318,5e-05,8.68976]
[1777304285774,43.65,77028.79,0.0,-0.9318,5e-05,8.68976]
[1777304285870,43.65,77030.14,0.0,-0.93173,5e-05,8.69592]
[1777304290765,43.65,77025.11,0.0,-0.93198,5e-05,8.6714]
[1777304291254,43.65,77025.11,0.0,-0.93198,5e-05,8.6714]
[1777304291273,43.65,77025.11,0.0,-0.93198,5e-05,8.6714]
[1777304291302,43.65,77025.11,0.0,-0.93198,5e-05,8.6714]
[1777304291711,43.65,77025.11,0.0,-0.93198,5e-05,8.6714]
[1777304291780,43.65,77025.11,0.0,-0.93198,5e-05,8.6714]
[1777304291872,43.65,77023.54,0.0,-0.93205,5e-05,8.66417]
[1777304296339,43.65,77023.99,0.0,-0.93203,5e-05,8.66582]
[1777304296391,43.65,77023.99,0.0,-0.93203,5e-05,8.66582]
[1777304296521,43.65,77023.99,0.0,-0.93203,5e-05,8.66582]
[1777304296807,43.65,77021.12,0.0,-0.93216,5e-05,8.65263]
[1777304297814,43.65,77016.27,0.0,-0.93238,5e-05,8.6304]
[1777304299284,43.65,77015.07,0.0,-0.93244,5e-05,8.62496]
[1777304299336,43.65,77015.07,0.0,-0.93244,5e-05,8.62496]
[1777304299532,43.65,77015.07,0.0,-0.93244,5e-05,8.62496]
[1777304299828,43.65,77017.79,0.0,-0.93231,5e-05,8.6375]
[1777304300835,43.65,77024.6,0.0,-0.932,5e-05,8.66926]
[1777304301842,43.65,77028.94,0.0,-0.9318,5e-05,8.68925]
[1777304303673,43.65,77028.81,0.0,-0.93181,5e-05,8.68838]
[1777304303725,43.65,77028.81,0.0,-0.93181,5e-05,8.68838]
[1777304303770,43.65,77028.81,0.0,-0.93181,5e-05,8.68838]
[1777304303856,43.65,77028.44,0.0,-0.93183,5e-05,8.68665]
[1777304307651,43.64,77030.64,0.0,-0.93174,5e-05,8.69579]
[1777304307703,43.64,77030.64,0.0,-0.93174,5e-05,8.69579]
[1777304307775,43.64,77030.64,0.0,-0.93174,5e-05,8.69579]
[1777304307883,43.64,77028.9,0.0,-0.93182,5e-05,8.68737]
[1777304312919,43.64,77028.36,0.0,-0.93188,5e-05,8.68069]
[1777304314092,43.64,77028.36,0.0,-0.93188,5e-05,8.68069]
[1777304314144,43.64,77028.36,0.0,-0.93188,5e-05,8.68069]
[1777304314133,43.64,77028.07,0.0,-0.93189,5e-05,8.67933]
[1777304314276,43.64,77028.07,0.0,-0.93189,5e-05,8.67933]
[1777304314933,43.64,77027.99,0.0,-0.93189,5e-05,8.67895]
[1777304317954,43.64,77023.94,0.0,-0.93208,5e-05,8.66016]
[1777304320060,43.64,77022.33,0.0,-0.93215,5e-05,8.65277]
[1777304320112,43.64,77022.33,0.0,-0.93215,5e-05,8.65277]
[1777304320162,43.64,77022.14,0.0,-0.93216,5e-05,8.65192]
[1777304320271,43.64,77022.14,0.0,-0.93216,5e-05,8.65192]
[1777304320976,43.64,77017.69,0.0,-0.93236,5e-05,8.63152]
[1777304322990,43.64,77023.33,0.0,-0.93211,5e-05,8.65751]
[1777304325007,43.64,77027.75,0.0,-0.9319,5e-05,8.67784]
[1777304330039,43.64,77027.4,0.0,-0.93192,5e-05,8.6761]
[1777304332053,43.64,77036.58,0.0,-0.9315,5e-05,8.71834]
[1777304333060,43.64,77041.96,0.0,-0.93126,5e-05,8.74309]
[1777304337090,43.64,77045.37,0.0,-0.9311,5e-05,8.75831]
[1777304342125,43.64,77043.5,0.0,-0.9312,5e-05,8.74892]
[1777304345146,43.64,77033.9,0.0,-0.93164,5e-05,8.7042]
[1777304347160,43.64,77034.73,0.0,-0.93161,5e-05,8.70782]
[1777304351188,43.64,77038.36,0.0,-0.93144,5e-05,8.72424]
[1777304356223,43.64,77037.21,0.0,-0.9315,5e-05,8.71841]
[1777304360251,43.63,77031.93,0.0,-0.93175,5e-05,8.69364]
[1777304361258,43.63,77028.31,0.0,-0.93191,5e-05,8.67686]
[1777304363272,43.63,77029.19,0.0,-0.93188,5e-05,8.6808]
[1777304366292,43.63,77032.0,0.0,-0.93175,5e-05,8.69349]
[1777304370321,43.63,77038.57,0.0,-0.93145,5e-05,8.72346]
[1777304372335,43.63,77040.24,0.0,-0.9314,5e-05,8.72721]
[1777304376940,43.63,77045.89,0.0,-0.93115,5e-05,8.75274]
[1777304378376,43.63,77049.24,0.0,-0.931,5e-05,8.76787]
[1777304379384,43.63,77053.11,0.0,-0.93082,5e-05,8.7856]
[1777304380391,43.63,77061.76,0.0,-0.93043,5e-05,8.8255]
[1777304381398,43.63,77060.34,0.0,-0.93049,5e-05,8.81862]
[1777304384904,43.62,77054.54,0.0,-0.93079,5e-05,8.78861]
[1777304386433,43.62,77057.84,0.0,-0.93065,5e-05,8.80347]
[1777304391468,43.62,77058.24,0.0,-0.93064,5e-05,8.80412]
[1777304395496,43.62,77047.68,0.0,-0.93114,5e-05,8.75428]
[1777304396503,43.62,77046.78,0.0,-0.93118,5e-05,8.74997]
[1777304400531,43.61,77043.9,0.0,-0.93132,5e-05,8.73604]
[1777304402147,43.61,77048.74,0.0,-0.9311,5e-05,8.7583]
[1777304402545,43.61,77055.96,0.0,-0.93077,5e-05,8.79158]
[1777304404019,43.61,77055.96,0.0,-0.93077,5e-05,8.79158]
[1777304404088,43.61,77055.96,0.0,-0.93077,5e-05,8.79158]
[1777304404124,43.61,77066.94,0.0,-0.93026,5e-05,8.84235]
[1777304404270,43.61,77066.94,0.0,-0.93026,5e-05,8.84235]
[1777304404559,43.61,77073.0,0.0,-0.92998,5e-05,8.87027]
[1777304406573,43.61,77069.04,0.0,-0.93017,5e-05,8.85118]
[1777304412206,43.61,77067.44,0.0,-0.93026,5e-05,8.8425]
[1777304414629,43.61,77073.64,0.0,-0.92998,5e-05,8.87019]
[1777304415635,43.61,77067.65,0.0,-0.93026,5e-05,8.84197]
[1777304416643,43.6,77063.23,0.0,-0.93047,5e-05,8.82115]
[1777304417650,43.6,77050.59,0.0,-0.93106,5e-05,8.76228]
[1777304418657,43.6,77043.24,0.0,-0.9314,5e-05,8.72814]
[1777304422687,43.6,77026.01,0.0,-0.93219,5e-05,8.64791]
[1777304423694,43.6,77019.77,0.0,-0.93248,5e-05,8.61884]
[1777304428729,43.6,77015.58,0.0,-0.93269,5e-05,8.59779]
[1777304432757,43.59,77033.37,0.0,-0.93192,5e-05,8.67446]
[1777304433764,43.59,77037.28,0.0,-0.93174,5e-05,8.69246]
[1777304434771,43.59,77040.13,0.0,-0.93161,5e-05,8.70555]
[1777304438280,43.59,77039.09,0.0,-0.93166,5e-05,8.70061]
[1777304438281,43.59,77039.63,0.0,-0.93164,5e-05,8.70303]
[1777304440280,43.59,77039.6,0.0,-0.93164,5e-05,8.70282]
[1777304440816,43.59,77036.65,0.0,-0.93178,5e-05,8.68908]
[1777304442829,43.59,77039.21,0.0,-0.93166,5e-05,8.70075]
[1777304447866,43.59,77039.4,0.0,-0.93166,5e-05,8.70127]
[1777304449880,43.59,77036.28,0.0,-0.9318,5e-05,8.68672]
[1777304454915,43.59,77032.41,0.0,-0.93198,5e-05,8.66858]
[1777304455922,43.59,77028.22,0.0,-0.93217,5e-05,8.64926]
[1777304456929,43.59,77022.8,0.0,-0.93242,5e-05,8.62435]
[1777304459950,43.59,77026.91,0.0,-0.93223,5e-05,8.64329]
[1777304461966,43.59,77034.37,0.0,-0.93189,5e-05,8.67761]
[1777304462973,43.59,77025.22,0.0,-0.93231,5e-05,8.63547]
[1777304463980,43.59,77028.76,0.0,-0.93215,5e-05,8.65174]
[1777304467006,43.59,77032.56,0.0,-0.93197,5e-05,8.66917]
[1777304468021,43.59,77043.52,0.0,-0.93147,5e-05,8.71966]
[1777304469029,43.59,77047.6,0.0,-0.93129,5e-05,8.73838]
[1777304470036,43.59,77056.71,0.0,-0.93087,5e-05,8.7804]
[1777304471043,43.59,77058.66,0.0,-0.93078,5e-05,8.78922]
[1777304474065,43.59,77066.42,0.0,-0.93043,5e-05,8.82454]
[1777304479100,43.58,77068.16,0.0,-0.93039,5e-05,8.82868]
[1777304481115,43.58,77065.02,0.0,-0.93054,5e-05,8.81351]
[1777304486152,43.57,77065.88,0.0,-0.93051,5e-05,8.81615]
[1777304491187,43.57,77065.74,0.0,-0.93056,5e-05,8.81045]
[1777304493201,43.57,77068.5,0.0,-0.93044,5e-05,8.82273]
[1777304494208,43.57,77071.62,0.0,-0.9303,5e-05,8.83695]
[1777304499251,43.57,77065.11,0.0,-0.93061,5e-05,8.80511]
[1777304500259,43.57,77062.4,0.0,-0.93074,5e-05,8.79226]
[1777304503280,43.56,77059.75,0.0,-0.93087,5e-05,8.77928]
[1777304504287,43.56,77050.98,0.0,-0.93128,5e-05,8.73844]
[1777304505293,43.56,77046.62,0.0,-0.93148,5e-05,8.71807]
[1777304506301,43.56,77044.85,0.0,-0.93156,5e-05,8.70974]
[1777304509322,43.56,77034.65,0.0,-0.93203,5e-05,8.66238]
[1777304511336,43.56,77031.76,0.0,-0.93217,5e-05,8.64895]
[1777304512343,43.56,77029.08,0.0,-0.93229,5e-05,8.63661]
[1777304515365,43.56,77025.3,0.0,-0.93246,5e-05,8.61925]
[1777304520399,43.56,77026.22,0.0,-0.93243,5e-05,8.62239]
[1777304521405,43.56,77034.28,0.0,-0.93206,5e-05,8.65951]
[1777304523420,43.56,77036.85,0.0,-0.93195,5e-05,8.67136]
[1777304526441,43.56,77039.56,0.0,-0.93183,5e-05,8.68338]
[1777304527448,43.56,77042.58,0.0,-0.93169,5e-05,8.69728]
[1777304529462,43.56,77048.94,0.0,-0.9314,5e-05,8.72641]
[1777304530469,43.56,77055.42,0.0,-0.9311,5e-05,8.75641]
[1777304531476,43.56,77067.46,0.0,-0.93055,5e-05,8.81215]
[1777304532484,43.56,77069.84,0.0,-0.93044,5e-05,8.82277]
[1777304537530,43.55,77068.01,0.0,-0.93054,5e-05,8.81287]
[1777304540552,43.55,77065.3,0.0,-0.93067,5e-05,8.7995]
[1777304542566,43.55,77061.39,0.0,-0.93086,5e-05,8.78088]
[1777304544580,43.55,77058.12,0.0,-0.93101,5e-05,8.7653]
[1777304546594,43.55,77062.81,0.0,-0.9308,5e-05,8.78668]
[1777304547600,43.55,77067.13,0.0,-0.9306,5e-05,8.80653]
[1777304552637,43.55,77065.43,0.0,-0.93072,5e-05,8.7937]
[1777304555658,43.54,77069.96,0.0,-0.93052,5e-05,8.81412]
[1777304556665,43.54,77075.03,0.0,-0.93028,5e-05,8.83748]
[1777304557672,43.54,77078.59,0.0,-0.93012,5e-05,8.8538]
[1777304558679,43.54,77086.12,0.0,-0.92977,5e-05,8.88865]
[1777304560693,43.54,77092.05,0.0,-0.9295,5e-05,8.91567]
[1777304564721,43.54,77087.62,0.0,-0.92972,5e-05,8.8934]
[1777304569756,43.53,77083.21,0.0,-0.92995,5e-05,8.87105]
[1777304571770,43.53,77080.5,0.0,-0.93008,5e-05,8.85779]
[1777304572777,43.53,77075.73,0.0,-0.93031,5e-05,8.83526]
[1777304576805,43.53,77071.84,0.0,-0.9305,5e-05,8.81612]
[1777304579853,43.53,77067.64,0.0,-0.9307,5e-05,8.79588]
[1777304580838,43.53,77048.6,0.0,-0.93158,5e-05,8.70744]
[1777304581845,43.53,77049.24,0.0,-0.93155,5e-05,8.71033]
[1777304584866,43.53,77036.58,0.0,-0.93213,5e-05,8.6517]
[1777304585873,43.53,77035.29,0.0,-0.93219,5e-05,8.64578]
[1777304590908,43.53,77037.48,0.0,-0.93209,5e-05,8.65594]
[1777304592921,43.53,77040.98,0.0,-0.93193,5e-05,8.67205]
[1777304594421,43.53,77047.78,0.0,-0.93162,5e-05,8.7034]
[1777304596950,43.53,77049.08,0.0,-0.93156,5e-05,8.70914]
[1777304598964,43.53,77053.25,0.0,-0.93137,5e-05,8.72821]
[1777304599970,43.53,77056.4,0.0,-0.93123,5e-05,8.74267]
[1777304605007,43.52,77056.1,0.0,-0.93125,5e-05,8.74058]
[1777304606012,43.52,77066.05,0.0,-0.93079,5e-05,8.78659]
[1777304607020,43.52,77068.67,0.0,-0.93067,5e-05,8.79855]
[1777304609040,43.52,77074.91,0.0,-0.93039,5e-05,8.8271]
[1777304610046,43.52,77079.17,0.0,-0.93019,5e-05,8.84668]
[1777304611054,43.52,77081.98,0.0,-0.93009,5e-05,8.85576]
[1777304616089,43.52,77073.39,0.0,-0.93051,5e-05,8.81418]
[1777304617096,43.52,77071.78,0.0,-0.93059,5e-05,8.80644]
[1777304618103,43.52,77067.52,0.0,-0.93079,5e-05,8.78641]
[1777304620117,43.52,77059.76,0.0,-0.93115,5e-05,8.75003]
[1777304622131,43.52,77058.8,0.0,-0.93119,5e-05,8.74532]
[1777304625152,43.51,77055.66,0.0,-0.93134,5e-05,8.73039]
[1777304630187,43.51,77059.87,0.0,-0.93116,5e-05,8.74934]
[1777304631194,43.51,77065.15,0.0,-0.93091,5e-05,8.7737]
[1777304632201,43.51,77069.81,0.0,-0.9307,5e-05,8.79518]
[1777304637236,43.51,77068.22,0.0,-0.93078,5e-05,8.7868]
[1777304642271,43.51,77068.69,0.0,-0.93077,5e-05,8.78809]
[1777304643278,43.51,77061.57,0.0,-0.9311,5e-05,8.75486]
[1777304645292,43.51,77058.64,0.0,-0.93124,5e-05,8.74105]
[1777304646299,43.51,77062.25,0.0,-0.93107,5e-05,8.75769]
[1777304648313,43.51,77069.71,0.0,-0.93073,5e-05,8.79207]
[1777304652341,43.51,77073.07,0.0,-0.93058,5e-05,8.80696]
[1777304654354,43.5,77066.72,0.0,-0.93088,5e-05,8.77702]
[1777304655361,43.5,77057.17,0.0,-0.93132,5e-05,8.73256]
[1777304656368,43.5,77054.44,0.0,-0.93145,5e-05,8.71983]
[1777304657376,43.5,77049.17,0.0,-0.93169,5e-05,8.69539]
[1777304659390,43.5,77045.76,0.0,-0.93185,5e-05,8.67958]
[1777304664426,43.5,77050.01,0.0,-0.93166,5e-05,8.69909]
[1777304669461,43.5,77047.23,0.0,-0.9318,5e-05,8.68509]
[1777304674496,43.5,77046.14,0.0,-0.9319,5e-05,8.67404]
[1777304675503,43.49,77043.34,0.0,-0.93203,5e-05,8.66065]
[1777304676510,43.49,77037.8,0.0,-0.93229,5e-05,8.63467]
[1777304678524,43.49,77035.19,0.0,-0.93241,5e-05,8.62183]
[1777304680538,43.49,77032.42,0.0,-0.93255,5e-05,8.60833]
[1777304684567,43.49,77036.69,0.0,-0.93237,5e-05,8.62656]
[1777304686581,43.49,77040.41,0.0,-0.9322,5e-05,8.64296]
[1777304691615,43.48,77038.75,0.0,-0.9323,5e-05,8.6333]
[1777304692622,43.48,77041.41,0.0,-0.93218,5e-05,8.64515]
[1777304697660,43.47,77044.16,0.0,-0.93208,5e-05,8.6553]
[1777304699674,43.47,77047.34,0.0,-0.93195,5e-05,8.66908]
[1777304700681,43.47,77039.86,0.0,-0.93229,5e-05,8.63413]
[1777304701688,43.47,77036.24,0.0,-0.93247,5e-05,8.61666]
[1777304706723,43.46,77040.01,0.0,-0.93233,5e-05,8.63091]
[1777304708736,43.46,77043.51,0.0,-0.93217,5e-05,8.64622]
[1777304713772,43.46,77044.17,0.0,-0.93217,5e-05,8.64709]
[1777304718807,43.45,77044.98,0.0,-0.93215,5e-05,8.64865]
[1777304721828,43.45,77027.88,0.0,-0.93295,5e-05,8.56828]
[1777304722835,43.45,77025.31,0.0,-0.93307,5e-05,8.55579]
[1777304725856,43.44,77015.33,0.0,-0.93354,5e-05,8.50806]
[1777304726863,43.44,77015.85,0.0,-0.93352,5e-05,8.50983]
[1777304728876,43.44,77019.11,0.0,-0.93339,5e-05,8.52353]
[1777304733912,43.43,77019.61,0.0,-0.93342,5e-05,8.51904]
[1777304735953,43.43,77027.6,0.0,-0.93308,5e-05,8.55441]
[1777304736940,43.43,77044.26,0.0,-0.93232,5e-05,8.63076]
[1777304737946,43.43,77046.3,0.0,-0.93223,5e-05,8.63977]
[1777304742982,43.42,77047.15,0.0,-0.93221,5e-05,8.64162]
[1777304748019,43.42,77046.25,0.0,-0.93228,5e-05,8.63542]
[1777304752046,43.41,77035.6,0.0,-0.93278,5e-05,8.5844]
[1777304753052,43.41,77036.35,0.0,-0.93275,5e-05,8.58713]
[1777304758088,43.4,77038.6,0.0,-0.93269,5e-05,8.59382]
[1777304761109,43.4,77035.98,0.0,-0.93282,5e-05,8.58077]
[1777304765137,43.4,77033.13,0.0,-0.93296,5e-05,8.5664]
[1777304768161,43.4,77035.79,0.0,-0.93285,5e-05,8.57772]
[1777304769168,43.4,77033.01,0.0,-0.93298,5e-05,8.56463]
[1777304770174,43.39,77030.28,0.0,-0.93311,5e-05,8.5514]
[1777304776217,43.39,77027.24,0.0,-0.93329,5e-05,8.53346]
[1777304777224,43.38,77021.57,0.0,-0.93355,5e-05,8.50683]
[1777304778231,43.38,77018.98,0.0,-0.93367,5e-05,8.49438]
[1777304779238,43.38,77015.31,0.0,-0.93384,4e-05,8.47701]
[1777304781252,43.38,77011.16,0.0,-0.93404,4e-05,8.45696]
[1777304782259,43.38,77000.39,0.0,-0.93453,4e-05,8.40737]
[1777304783266,43.38,77000.36,0.0,-0.93453,4e-05,8.40679]
[1777304784273,43.38,77007.69,0.0,-0.93421,4e-05,8.43972]
[1777304785279,43.37,77003.36,0.0,-0.93441,4e-05,8.4195]
[1777304787294,43.37,77007.79,0.0,-0.93422,4e-05,8.43875]
[1777304792329,43.37,77008.85,0.0,-0.93422,4e-05,8.43744]
[1777304794343,43.37,77006.3,0.0,-0.93435,4e-05,8.42486]
[1777304799377,43.36,77004.41,0.0,-0.93446,4e-05,8.41394]
[1777304802399,43.36,77000.27,0.0,-0.93465,4e-05,8.39374]
[1777304807434,43.35,76998.08,0.0,-0.93477,4e-05,8.38169]
[1777304809448,43.35,76994.15,0.0,-0.93495,4e-05,8.36303]
[1777304814483,43.35,77001.69,0.0,-0.93464,4e-05,8.3954]
[1777304817505,43.34,77004.42,0.0,-0.93453,4e-05,8.40695]
[1777304821533,43.34,77000.15,0.0,-0.93472,4e-05,8.38746]
[1777304822540,43.34,76996.22,0.0,-0.93489,4e-05,8.36922]
[1777304824554,43.34,76989.7,0.0,-0.93519,4e-05,8.33895]
[1777304826567,43.34,76980.56,0.0,-0.9356,4e-05,8.297]
[1777304827033,43.34,76980.56,0.0,-0.9356,4e-05,8.297]
[1777304827056,43.34,76980.56,0.0,-0.9356,4e-05,8.297]
[1777304827270,43.34,76980.56,0.0,-0.9356,4e-05,8.297]
[1777304827576,43.34,76973.81,0.0,-0.9359,4e-05,8.26629]
[1777304828583,43.34,76968.56,0.0,-0.93613,4e-05,8.24245]
[1777304829590,43.34,76964.84,0.0,-0.9363,4e-05,8.22556]
[1777304834625,43.34,76969.53,0.0,-0.9361,4e-05,8.24604]
[1777304835632,43.34,76973.07,0.0,-0.93594,4e-05,8.26186]
[1777304837646,43.34,76969.96,0.0,-0.93608,4e-05,8.24752]
[1777304839660,43.34,76967.56,0.0,-0.93619,4e-05,8.2364]
[1777304840667,43.34,76972.92,0.0,-0.93596,4e-05,8.2604]
[1777304842681,43.34,76969.97,0.0,-0.93609,4e-05,8.24682]
[1777304843687,43.33,76967.45,0.0,-0.9362,4e-05,8.2353]
[1777304845701,43.33,76970.28,0.0,-0.93608,4e-05,8.24778]
[1777304846709,43.33,76976.23,0.0,-0.93582,4e-05,8.27449]
[1777304847716,43.33,76980.09,0.0,-0.93565,4e-05,8.29178]
[1777304849730,43.33,76982.41,0.0,-0.93555,4e-05,8.30186]
[1777304854773,43.33,76986.03,0.0,-0.93543,4e-05,8.31345]
[1777304856120,43.33,76998.78,0.0,-0.93487,4e-05,8.37078]
[1777304857789,43.33,77000.74,0.0,-0.93479,4e-05,8.37935]
[1777304858799,43.33,76993.4,0.0,-0.93512,4e-05,8.34567]
[1777304859804,43.33,76963.0,0.0,-0.93646,4e-05,8.20807]
[1777304860811,43.33,76957.91,0.0,-0.93668,4e-05,8.18493]
[1777304861817,43.33,76955.55,0.0,-0.93679,4e-05,8.17427]
[1777304864839,43.33,76952.97,0.0,-0.9369,4e-05,8.16258]
[1777304866853,43.33,76950.31,0.0,-0.93701,4e-05,8.15065]
[1777304871888,43.33,76950.43,0.0,-0.93701,4e-05,8.15127]
[1777304873901,43.33,76953.42,0.0,-0.93688,4e-05,8.16468]
[1777304875915,43.33,76951.01,0.0,-0.93698,4e-05,8.15389]
[1777304880960,43.33,76943.25,0.0,-0.93732,4e-05,8.1193]
[1777304881961,43.33,76929.05,0.0,-0.93793,4e-05,8.0561]
[1777304882969,43.33,76931.78,0.0,-0.93781,4e-05,8.06842]
[1777304883975,43.33,76942.58,0.0,-0.93734,4e-05,8.11671]
[1777304884983,43.33,76943.74,0.0,-0.93729,4e-05,8.12197]
[1777304886997,43.33,76947.77,0.0,-0.93712,4e-05,8.1401]
[1777304890019,43.33,76941.22,0.0,-0.9374,4e-05,8.11099]
[1777304892033,43.33,76944.8,0.0,-0.93724,4e-05,8.12714]
[1777304893040,43.33,76939.9,0.0,-0.93745,4e-05,8.10533]
[1777304894047,43.33,76936.45,0.0,-0.9376,4e-05,8.09004]
[1777304895053,43.33,76931.68,0.0,-0.9378,4e-05,8.06892]
[1777304896061,43.33,76922.51,0.0,-0.9382,4e-05,8.02833]
[1777304897068,43.33,76919.2,0.0,-0.93833,4e-05,8.01386]
[1777304898075,43.33,76915.64,0.0,-0.93848,4e-05,7.99833]
[1777304899082,43.33,76912.21,0.0,-0.93863,4e-05,7.98342]
[1777304904117,43.33,76904.81,0.0,-0.93893,4e-05,7.95214]
[1777304905360,43.33,76904.81,0.0,-0.93893,4e-05,7.95214]
[1777304905412,43.33,76904.81,0.0,-0.93893,4e-05,7.95214]
[1777304905524,43.33,76904.81,0.0,-0.93893,4e-05,7.95214]
[1777304905619,43.33,76900.43,0.0,-0.93911,4e-05,7.93316]
[1777304908145,43.34,76904.65,0.0,-0.93892,4e-05,7.95282]
[1777304910159,43.34,76908.73,0.0,-0.93874,4e-05,7.97146]
[1777304914187,43.34,76901.44,0.0,-0.93906,4e-05,7.9369]
[1777304915200,43.34,76898.51,0.0,-0.93918,4e-05,7.92433]
[1777304916207,43.34,76901.2,0.0,-0.93907,4e-05,7.93654]
[1777304919228,43.34,76894.91,0.0,-0.93932,4e-05,7.90986]
[1777304922248,43.35,76897.41,0.0,-0.93921,4e-05,7.92197]
[1777304926277,43.35,76899.9,0.0,-0.93909,4e-05,7.93431]
[1777304927284,43.35,76897.42,0.0,-0.93919,4e-05,7.92371]
[1777304928291,43.35,76901.97,0.0,-0.93899,4e-05,7.94409]
[1777304929297,43.35,76908.81,0.0,-0.9387,4e-05,7.97458]
[1777304931312,43.35,76909.0,0.0,-0.93869,4e-05,7.97593]
[1777304932319,43.35,76913.59,0.0,-0.93849,4e-05,7.99648]
[1777304934679,43.36,76921.84,0.0,-0.93813,4e-05,8.03347]
[1777304935340,43.36,76917.02,0.0,-0.93834,4e-05,8.01227]
[1777304938361,43.36,76913.76,0.0,-0.93847,4e-05,7.99846]
[1777304941381,43.36,76910.22,0.0,-0.93861,4e-05,7.98351]
[1777304943396,43.36,76906.79,0.0,-0.93875,4e-05,7.96887]
[1777304944403,43.36,76902.14,0.0,-0.93895,4e-05,7.94863]
[1777304946417,43.36,76894.52,0.0,-0.93926,4e-05,7.9157]
[1777304947424,43.36,76889.43,0.0,-0.93948,4e-05,7.89369]
[1777304948431,43.36,76894.94,0.0,-0.93924,4e-05,7.9183]
[1777304949438,43.36,76889.23,0.0,-0.93948,4e-05,7.89356]
[1777304950445,43.37,76886.76,0.0,-0.93958,4e-05,7.88311]
[1777304953466,43.37,76880.63,0.0,-0.93982,4e-05,7.85746]
[1777304954473,43.37,76877.95,0.0,-0.93993,4e-05,7.84617]
[1777304955480,43.37,76875.45,0.0,-0.94003,4e-05,7.83569]
[1777304956487,43.37,76867.11,0.0,-0.94037,4e-05,7.79976]
[1777304957494,43.37,76867.17,0.0,-0.94036,4e-05,7.80054]
[1777304959508,43.37,76863.5,0.0,-0.94051,4e-05,7.78561]
[1777304961522,43.37,76866.46,0.0,-0.94038,4e-05,7.79868]
[1777304962529,43.37,76872.16,0.0,-0.94014,4e-05,7.82361]
[1777304964544,43.37,76869.12,0.0,-0.94027,4e-05,7.81038]
[1777304965798,43.38,76865.43,0.0,-0.94042,4e-05,7.79433]
[1777304968572,43.38,76861.77,0.0,-0.94057,4e-05,7.7786]
[1777304970586,43.38,76858.68,0.0,-0.9407,4e-05,7.76534]
[1777304972600,43.38,76854.58,0.0,-0.94089,4e-05,7.7442]
[1777304974714,43.38,76854.78,0.0,-0.94088,4e-05,7.7452]
[1777304974818,43.38,76850.08,0.0,-0.94107,4e-05,7.72494]
[1777304974904,43.38,76850.08,0.0,-0.94107,4e-05,7.72494]
[1777304975625,43.38,76848.39,0.0,-0.94114,4e-05,7.71777]
[1777304978379,43.38,76847.65,0.0,-0.94117,4e-05,7.7149]
[1777304979654,43.38,76839.38,0.0,-0.9415,4e-05,7.67949]
[1777304980662,43.38,76837.47,0.0,-0.94158,4e-05,7.67148]
[1777304984676,43.38,76836.61,0.0,-0.94161,4e-05,7.66855]
[1777304984728,43.38,76836.61,0.0,-0.94161,4e-05,7.66855]
[1777304984778,43.38,76836.93,0.0,-0.94159,4e-05,7.67019]
[1777304985676,43.38,76836.93,0.0,-0.94159,4e-05,7.67019]
[1777304988718,43.38,76824.63,0.0,-0.94208,4e-05,7.61821]
[1777304989725,43.38,76818.19,0.0,-0.94234,4e-05,7.59089]
[1777304990732,43.38,76811.83,0.0,-0.9426,4e-05,7.56361]
[1777304991739,43.38,76804.98,0.0,-0.94287,4e-05,7.53433]
[1777304993753,43.38,76805.18,0.0,-0.94287,4e-05,7.5353]
[1777304995769,43.39,76819.2,0.0,-0.9423,4e-05,7.59539]
[1777304996644,43.39,76819.2,0.0,-0.9423,4e-05,7.59539]
[1777304996756,43.39,76819.2,0.0,-0.9423,4e-05,7.59539]
[1777304996776,43.39,76820.38,0.0,-0.94225,4e-05,7.60082]
[1777304998799,43.39,76817.05,0.0,-0.94238,4e-05,7.58689]
[1777305000204,43.39,76813.7,0.0,-0.94251,4e-05,7.57329]
[1777305000255,43.39,76813.7,0.0,-0.94251,4e-05,7.57329]
[1777305000269,43.39,76813.7,0.0,-0.94251,4e-05,7.57329]
[1777305000804,43.39,76817.8,0.0,-0.94234,4e-05,7.59124]
[1777305003868,43.39,76811.59,0.0,-0.94258,4e-05,7.56575]
[1777305004867,43.39,76795.83,0.0,-0.94321,4e-05,7.49883]
[1777305006889,43.39,76798.71,0.0,-0.94308,4e-05,7.51203]
[1777305007896,43.4,76794.19,0.0,-0.94326,4e-05,7.49326]
[1777305008903,43.4,76780.23,0.0,-0.94382,4e-05,7.43408]
[1777305009910,43.4,76788.52,0.0,-0.94348,4e-05,7.46943]
[1777305010919,43.4,76793.2,0.0,-0.9433,4e-05,7.48946]
[1777305011926,43.4,76804.14,0.0,-0.94286,4e-05,7.53618]
[1777305012933,43.4,76806.6,0.0,-0.94275,4e-05,7.54713]
[1777305013939,43.4,76816.36,0.0,-0.94236,4e-05,7.58933]
[1777305014947,43.4,76819.77,0.0,-0.94221,4e-05,7.60431]
[1777305015954,43.4,76824.23,0.0,-0.94203,4e-05,7.6238]
[1777305016961,43.4,76836.81,0.0,-0.94151,4e-05,7.67829]
[1777305017968,43.4,76834.82,0.0,-0.94159,4e-05,7.66992]
[1777305023003,43.4,76840.17,0.0,-0.94136,4e-05,7.69416]
[1777305025298,43.4,76837.6,0.0,-0.94147,4e-05,7.68326]
[1777305025347,43.4,76837.6,0.0,-0.94147,4e-05,7.68326]
[1777305025520,43.4,76837.6,0.0,-0.94147,4e-05,7.68326]
[1777305025545,43.41,76835.07,0.0,-0.94157,4e-05,7.6728]
[1777305028038,43.41,76830.27,0.0,-0.94176,4e-05,7.65259]
[1777305029698,43.41,76830.27,0.0,-0.94176,4e-05,7.65259]
[1777305029750,43.41,76830.27,0.0,-0.94176,4e-05,7.65259]
[1777305029770,43.41,76830.27,0.0,-0.94176,4e-05,7.65259]
[1777305029851,43.41,76814.85,0.0,-0.94238,4e-05,7.58699]
[1777305030052,43.41,76811.04,0.0,-0.94253,4e-05,7.57067]
[1777305034079,43.41,76818.04,0.0,-0.94226,4e-05,7.59873]
[1777305035849,43.41,76818.04,0.0,-0.94226,4e-05,7.59873]
[1777305035901,43.41,76818.04,0.0,-0.94226,4e-05,7.59873]
[1777305035855,43.41,76814.93,0.0,-0.94238,4e-05,7.58612]
[1777305036020,43.41,76814.93,0.0,-0.94238,4e-05,7.58612]
[1777305036094,43.41,76812.86,0.0,-0.94246,4e-05,7.57725]
[1777305039932,43.42,76815.39,0.0,-0.94235,4e-05,7.58885]
[1777305040019,43.42,76815.61,0.0,-0.94234,4e-05,7.59016]
[1777305040201,43.42,76815.61,0.0,-0.94234,4e-05,7.59016]
[1777305040285,43.42,76815.61,0.0,-0.94234,4e-05,7.59016]
[1777305040522,43.42,76815.61,0.0,-0.94234,4e-05,7.59016]
[1777305040564,43.42,76812.16,0.0,-0.94247,4e-05,7.57611]
[1777305043683,43.42,76809.24,0.0,-0.94258,4e-05,7.56401]
[1777305043735,43.42,76809.24,0.0,-0.94258,4e-05,7.56401]
[1777305043769,43.42,76809.24,0.0,-0.94258,4e-05,7.56401]
[1777305043837,43.42,76812.78,0.0,-0.94243,4e-05,7.57992]
[1777305046898,43.42,76812.35,0.0,-0.94245,4e-05,7.57843]
[1777305046974,43.42,76812.09,0.0,-0.94245,4e-05,7.57769]
[1777305047019,43.42,76812.09,0.0,-0.94245,4e-05,7.57769]
[1777305047176,43.42,76819.27,0.0,-0.94216,4e-05,7.60884]
[1777305049759,43.42,76822.75,0.0,-0.94201,4e-05,7.62476]
[1777305051331,43.42,76822.18,0.0,-0.94203,4e-05,7.62231]
[1777305051378,43.42,76822.18,0.0,-0.94203,4e-05,7.62231]
[1777305051519,43.42,76822.18,0.0,-0.94203,4e-05,7.62231]
[1777305051620,43.43,76822.82,0.0,-0.942,4e-05,7.62564]
[1777305057253,43.43,76825.76,0.0,-0.94187,4e-05,7.63944]
[1777305057268,43.43,76825.76,0.0,-0.94187,4e-05,7.63944]
[1777305057276,43.43,76825.76,0.0,-0.94187,4e-05,7.63944]
[1777305057434,43.43,76825.16,0.0,-0.94189,4e-05,7.6374]
[1777305058155,43.43,76825.16,0.0,-0.94189,4e-05,7.6374]
[1777305058268,43.43,76825.16,0.0,-0.94189,4e-05,7.6374]
[1777305058357,43.43,76817.01,0.0,-0.94222,4e-05,7.60266]
[1777305059260,43.43,76813.54,0.0,-0.94236,4e-05,7.58778]
[1777305060267,43.43,76813.77,0.0,-0.94235,4e-05,7.5891]
[1777305061135,43.43,76813.77,0.0,-0.94235,4e-05,7.5891]
[1777305061182,43.43,76813.77,0.0,-0.94235,4e-05,7.5891]
[1777305061270,43.43,76813.77,0.0,-0.94235,4e-05,7.5891]
[1777305061370,43.43,76813.29,0.0,-0.94236,4e-05,7.58773]
[1777305062282,43.43,76817.55,0.0,-0.94219,4e-05,7.60599]
[1777305065437,43.43,76819.51,0.0,-0.9421,4e-05,7.61465]
[1777305065485,43.43,76819.51,0.0,-0.9421,4e-05,7.61465]
[1777305065523,43.43,76819.51,0.0,-0.9421,4e-05,7.61465]
[1777305065576,43.43,76819.15,0.0,-0.94212,4e-05,7.61288]
[1777305069035,43.43,76819.94,0.0,-0.94209,4e-05,7.61606]
[1777305069270,43.43,76819.94,0.0,-0.94209,4e-05,7.61606]
[1777305069367,43.43,76819.94,0.0,-0.94209,4e-05,7.61606]
[1777305069461,43.43,76822.96,0.0,-0.94197,4e-05,7.62881]
[1777305070036,43.43,76822.96,0.0,-0.94197,4e-05,7.62881]
[1777305070268,43.43,76822.96,0.0,-0.94197,4e-05,7.62881]
[1777305070338,43.43,76820.03,0.0,-0.94209,4e-05,7.61623]
[1777305073359,43.43,76814.77,0.0,-0.94231,4e-05,7.5933]
[1777305076217,43.43,76813.51,0.0,-0.94236,4e-05,7.58764]
[1777305076268,43.43,76813.51,0.0,-0.94236,4e-05,7.58764]
[1777305076520,43.43,76813.51,0.0,-0.94236,4e-05,7.58764]
[1777305076599,43.43,76812.27,0.0,-0.94241,4e-05,7.58226]
[1777305082422,43.43,76811.69,0.0,-0.94244,4e-05,7.57941]
[1777305085747,43.43,76812.51,0.0,-0.94241,4e-05,7.5828]
[1777305085775,43.43,76812.51,0.0,-0.94241,4e-05,7.5828]
[1777305085800,43.43,76812.51,0.0,-0.94241,4e-05,7.5828]
[1777305085901,43.43,76812.35,0.0,-0.94241,4e-05,7.58205]
[1777305086499,43.43,76812.35,0.0,-0.94241,4e-05,7.58205]
[1777305086519,43.43,76812.35,0.0,-0.94241,4e-05,7.58205]
[1777305086529,43.43,76815.35,0.0,-0.94229,4e-05,7.59484]
[1777305091268,43.43,76813.18,0.0,-0.94238,4e-05,7.58524]
[1777305091301,43.43,76813.18,0.0,-0.94238,4e-05,7.58524]
[1777305091518,43.43,76813.18,0.0,-0.94238,4e-05,7.58524]
[1777305091620,43.43,76813.34,0.0,-0.9424,4e-05,7.58236]
[1777305097527,43.43,76813.07,0.0,-0.94242,4e-05,7.58081]
[1777305098534,43.43,76826.58,0.0,-0.94186,4e-05,7.63943]
[1777305099356,43.43,76826.58,0.0,-0.94186,4e-05,7.63943]
[1777305099520,43.43,76826.58,0.0,-0.94186,4e-05,7.63943]
[1777305099870,43.43,76826.58,0.0,-0.94186,4e-05,7.63943]
[1777305099927,43.43,76826.58,0.0,-0.94186,4e-05,7.63943]
[1777305099972,43.43,76830.01,0.0,-0.94172,4e-05,7.65445]
[1777305100018,43.43,76830.01,0.0,-0.94172,4e-05,7.65445]
[1777305102561,43.43,76841.86,0.0,-0.94123,4e-05,7.70625]
[1777305103569,43.43,76843.12,0.0,-0.94117,4e-05,7.71186]
[1777305104038,43.43,76843.12,0.0,-0.94117,4e-05,7.71186]
[1777305104090,43.43,76843.12,0.0,-0.94117,4e-05,7.71186]
[1777305104269,43.43,76843.12,0.0,-0.94117,4e-05,7.71186]
[1777305104575,43.43,76844.68,0.0,-0.94111,4e-05,7.71875]
[1777305106590,43.43,76857.02,0.0,-0.9406,4e-05,7.77253]
[1777305107597,43.43,76858.61,0.0,-0.94053,4e-05,7.7795]
[1777305108604,43.43,76864.19,0.0,-0.9403,4e-05,7.80382]
[1777305110617,43.43,76868.01,0.0,-0.94014,4e-05,7.82046]
[1777305112005,43.43,76868.01,0.0,-0.94014,4e-05,7.82046]
[1777305112021,43.43,76869.17,0.0,-0.94009,4e-05,7.82549]
[1777305112029,43.43,76869.17,0.0,-0.94009,4e-05,7.82549]
[1777305112519,43.43,76869.17,0.0,-0.94009,4e-05,7.82549]
[1777305112775,43.43,76869.17,0.0,-0.94009,4e-05,7.82549]
[1777305112873,43.43,76876.96,0.0,-0.93977,4e-05,7.85949]
[1777305113640,43.43,76876.44,0.0,-0.93979,4e-05,7.85712]
[1777305115654,43.43,76884.59,0.0,-0.93945,4e-05,7.89264]
[1777305116903,43.43,76884.59,0.0,-0.93945,4e-05,7.89264]
[1777305116912,43.43,76884.59,0.0,-0.93945,4e-05,7.89264]
[1777305116943,43.43,76888.43,0.0,-0.93929,4e-05,7.90935]
[1777305121697,43.43,76881.02,0.0,-0.93961,4e-05,7.87609]
[1777305122041,43.43,76881.02,0.0,-0.93961,4e-05,7.87609]
[1777305122044,43.43,76881.02,0.0,-0.93961,4e-05,7.87609]
[1777305122268,43.43,76881.02,0.0,-0.93961,4e-05,7.87609]
[1777305122703,43.43,76880.65,0.0,-0.93963,4e-05,7.87436]
[1777305124728,43.43,76873.44,0.0,-0.93993,4e-05,7.84262]
[1777305125733,43.43,76860.98,0.0,-0.94045,4e-05,7.78783]
[1777305126991,43.43,76860.98,0.0,-0.94045,4e-05,7.78783]
[1777305127023,43.43,76860.98,0.0,-0.94045,4e-05,7.78783]
[1777305126740,43.43,76858.83,0.0,-0.94055,4e-05,7.77809]
[1777305127043,43.43,76858.83,0.0,-0.94055,4e-05,7.77809]
[1777305127747,43.43,76861.06,0.0,-0.94046,4e-05,7.78741]
[1777305128492,43.43,76861.06,0.0,-0.94046,4e-05,7.78741]
[1777305128519,43.43,76861.06,0.0,-0.94046,4e-05,7.78741]
[1777305128754,43.43,76862.58,0.0,-0.9404,4e-05,7.79364]
[1777305129761,43.42,76868.03,0.0,-0.94017,4e-05,7.81699]
[1777305130403,43.42,76868.03,0.0,-0.94017,4e-05,7.81699]
[1777305130462,43.42,76868.03,0.0,-0.94017,4e-05,7.81699]
[1777305130519,43.42,76868.03,0.0,-0.94017,4e-05,7.81699]
[1777305130767,43.42,76869.45,0.0,-0.94012,4e-05,7.82275]
[1777305134795,43.42,76864.59,0.0,-0.94034,4e-05,7.79982]
[1777305135054,43.42,76864.59,0.0,-0.94034,4e-05,7.79982]
[1777305135103,43.42,76864.59,0.0,-0.94034,4e-05,7.79982]
[1777305135276,43.42,76864.59,0.0,-0.94034,4e-05,7.79982]
[1777305135803,43.42,76860.08,0.0,-0.94053,4e-05,7.77978]
[1777305138021,43.42,76860.69,0.0,-0.94051,4e-05,7.78205]
[1777305137817,43.42,76850.84,0.0,-0.94092,4e-05,7.73888]
[1777305138109,43.42,76850.84,0.0,-0.94092,4e-05,7.73888]
[1777305138269,43.42,76850.84,0.0,-0.94092,4e-05,7.73888]
[1777305138824,43.42,76849.36,0.0,-0.94098,4e-05,7.73215]
[1777305143859,43.41,76848.16,0.0,-0.94105,4e-05,7.72548]
[1777305145139,43.41,76847.19,0.0,-0.94109,4e-05,7.72099]
[1777305145194,43.41,76847.19,0.0,-0.94109,4e-05,7.72099]
[1777305145276,43.41,76847.19,0.0,-0.94109,4e-05,7.72099]
[1777305145328,43.41,76847.19,0.0,-0.94109,4e-05,7.72099]
[1777305145520,43.41,76847.19,0.0,-0.94109,4e-05,7.72099]
[1777305145873,43.41,76845.67,0.0,-0.94116,4e-05,7.71413]
[1777305146880,43.41,76836.75,0.0,-0.94152,4e-05,7.67531]
[1777305147887,43.41,76831.9,0.0,-0.94172,4e-05,7.65418]
[1777305149901,43.41,76821.37,0.0,-0.94216,4e-05,7.60855]
[1777305150908,43.41,76811.79,0.0,-0.94254,4e-05,7.56739]
[1777305151915,43.41,76807.74,0.0,-0.94273,4e-05,7.54655]
[1777305153516,43.41,76807.53,0.0,-0.94274,4e-05,7.54565]
[1777305153569,43.41,76807.53,0.0,-0.94274,4e-05,7.54565]
[1777305153777,43.41,76807.53,0.0,-0.94274,4e-05,7.54565]
[1777305153929,43.41,76806.57,0.0,-0.94278,4e-05,7.54155]
[1777305154947,43.41,76787.46,0.0,-0.94354,4e-05,7.46019]
[1777305155952,43.41,76769.54,0.0,-0.94425,4e-05,7.38451]
[1777305156960,43.41,76765.64,0.0,-0.9444,4e-05,7.36833]
[1777305159980,43.41,76779.29,0.0,-0.94386,4e-05,7.42683]
[1777305160988,43.41,76788.39,0.0,-0.94349,4e-05,7.46561]
[1777305161994,43.41,76785.42,0.0,-0.94361,4e-05,7.45314]
[1777305164009,43.41,76776.24,0.0,-0.94397,4e-05,7.41461]
[1777305165058,43.41,76776.24,0.0,-0.94397,4e-05,7.41461]
[1777305165016,43.41,76772.02,0.0,-0.94413,4e-05,7.397]
[1777305166023,43.41,76774.96,0.0,-0.94402,4e-05,7.40968]
[1777305166663,43.41,76774.96,0.0,-0.94402,4e-05,7.40968]
[1777305166742,43.41,76774.96,0.0,-0.94402,4e-05,7.40968]
[1777305166785,43.41,76774.96,0.0,-0.94402,4e-05,7.40968]
[1777305167030,43.42,76780.87,0.0,-0.94378,4e-05,7.43491]
[1777305169044,43.42,76792.98,0.0,-0.94329,4e-05,7.48668]
[1777305169711,43.42,76792.98,0.0,-0.94329,4e-05,7.48668]
[1777305169755,43.42,76792.98,0.0,-0.94329,4e-05,7.48668]
[1777305169770,43.42,76792.98,0.0,-0.94329,4e-05,7.48668]
[1777305170051,43.42,76796.2,0.0,-0.94316,4e-05,7.50049]
[1777305172065,43.42,76788.5,0.0,-0.94347,4e-05,7.46795]
[1777305172121,43.42,76788.5,0.0,-0.94347,4e-05,7.46795]
[1777305172269,43.42,76788.5,0.0,-0.94347,4e-05,7.46795]
[1777305172578,43.42,76788.5,0.0,-0.94347,4e-05,7.46795]
[1777305172782,43.42,76788.5,0.0,-0.94347,4e-05,7.46795]
[1777305173072,43.42,76790.4,0.0,-0.94339,4e-05,7.47616]
[1777305175086,43.42,76793.52,0.0,-0.94327,4e-05,7.48967]
[1777305180032,43.42,76792.78,0.0,-0.94329,4e-05,7.48682]
[1777305180085,43.42,76792.78,0.0,-0.94329,4e-05,7.48682]
[1777305180277,43.42,76794.49,0.0,-0.94322,4e-05,7.4942]
[1777305180370,43.42,76797.26,0.0,-0.94311,4e-05,7.50608]
[1777305185300,43.42,76797.91,0.0,-0.94308,4e-05,7.50912]
[1777305185352,43.42,76797.91,0.0,-0.94308,4e-05,7.50912]
[1777305185521,43.42,76797.91,0.0,-0.94308,4e-05,7.50912]
[1777305185621,43.42,76798.96,0.0,-0.94304,4e-05,7.51371]
[1777305187170,43.42,76784.38,0.0,-0.94362,4e-05,7.45178]
[1777305188177,43.42,76779.06,0.0,-0.94383,4e-05,7.4294]
[1777305189187,43.42,76771.9,0.0,-0.94411,4e-05,7.39932]
[1777305190409,43.42,76771.9,0.0,-0.94411,4e-05,7.39932]
[1777305190466,43.42,76764.12,0.0,-0.94442,4e-05,7.36676]
[1777305191245,43.42,76764.33,0.0,-0.94441,4e-05,7.36793]
[1777305192866,43.42,76764.33,0.0,-0.94441,4e-05,7.36793]
[1777305192931,43.42,76760.66,0.0,-0.94455,4e-05,7.35278]
[1777305193504,43.42,76746.84,0.0,-0.94509,4e-05,7.29479]
[1777305194269,43.42,76740.45,0.0,-0.94533,4e-05,7.26879]
[1777305195538,43.42,76740.45,0.0,-0.94533,4e-05,7.26879]
[1777305195554,43.43,76740.0,0.0,-0.94534,4e-05,7.26737]
[1777305196406,43.43,76740.0,0.0,-0.94534,4e-05,7.26737]
[1777305196422,43.43,76743.51,0.0,-0.9452,4e-05,7.28249]
[1777305197830,43.43,76743.51,0.0,-0.9452,4e-05,7.28249]
[1777305198019,43.43,76743.51,0.0,-0.9452,4e-05,7.28249]
[1777305198095,43.43,76753.78,0.0,-0.94479,4e-05,7.32632]
[1777305198297,43.43,76756.88,0.0,-0.94467,4e-05,7.33933]
[1777305202327,43.43,76762.1,0.0,-0.94445,4e-05,7.36266]
[1777305207361,43.43,76763.01,0.0,-0.9444,4e-05,7.36801]
[1777305211388,43.44,76767.23,0.0,-0.94425,4e-05,7.3835]
[1777305212243,43.44,76767.23,0.0,-0.94425,4e-05,7.3835]
[1777305214409,43.44,76772.42,0.0,-0.94404,4e-05,7.40619]
[1777305219444,43.44,76781.7,0.0,-0.94366,4e-05,7.44661]
[1777305220451,43.44,76783.56,0.0,-0.94358,4e-05,7.45467]
[1777305224480,43.44,76794.58,0.0,-0.94314,4e-05,7.50217]
[1777305225487,43.44,76798.53,0.0,-0.94298,4e-05,7.51908]
[1777305226494,43.44,76806.73,0.0,-0.94265,4e-05,7.55414]
[1777305227501,43.44,76810.39,0.0,-0.9425,4e-05,7.5698]
[1777305228508,43.44,76814.24,0.0,-0.94234,4e-05,7.58627]
[1777305229514,43.44,76817.36,0.0,-0.94222,4e-05,7.5996]
[1777305231529,43.44,76820.91,0.0,-0.94208,4e-05,7.61473]
[1777305234550,43.44,76825.07,0.0,-0.94191,4e-05,7.63236]
[1777305239585,43.44,76824.9,0.0,-0.94192,4e-05,7.63118]
[1777305241599,43.44,76817.66,0.0,-0.94222,4e-05,7.59991]
[1777305242606,43.44,76813.85,0.0,-0.94237,4e-05,7.58349]
[1777305243612,43.44,76812.45,0.0,-0.94243,4e-05,7.57745]
[1777305246634,43.44,76817.41,0.0,-0.94223,4e-05,7.59867]
[1777305248648,43.44,76822.78,0.0,-0.94201,4e-05,7.62167]
[1777305250208,43.44,76823.44,0.0,-0.94198,4e-05,7.62445]
[1777305250260,43.44,76823.44,0.0,-0.94198,4e-05,7.62445]
[1777305250269,43.44,76823.44,0.0,-0.94198,4e-05,7.62445]
[1777305250662,43.44,76823.46,0.0,-0.94198,4e-05,7.62446]
[1777305255751,43.44,76823.51,0.0,-0.94199,4e-05,7.62434]
[1777305255806,43.44,76827.1,0.0,-0.94184,4e-05,7.63962]
[1777305257712,43.44,76823.8,0.0,-0.94198,4e-05,7.62533]
[1777305262747,43.44,76825.95,0.0,-0.94189,4e-05,7.63416]
[1777305267782,43.44,76825.44,0.0,-0.94192,4e-05,7.63143]
[1777305269796,43.44,76820.95,0.0,-0.9421,4e-05,7.61198]
[1777305274830,43.44,76820.29,0.0,-0.94216,4e-05,7.60542]
[1777305278859,43.44,76817.59,0.0,-0.94227,4e-05,7.59368]
[1777305281880,43.44,76815.11,0.0,-0.94237,4e-05,7.58299]
[1777305285909,43.44,76819.19,0.0,-0.9422,4e-05,7.60043]
[1777305286916,43.44,76825.34,0.0,-0.94195,4e-05,7.6268]
[1777305291951,43.43,76827.56,0.0,-0.94187,4e-05,7.63594]
[1777305296986,43.43,76831.41,0.0,-0.94171,4e-05,7.65205]
[1777305297994,43.43,76840.87,0.0,-0.94133,4e-05,7.69275]
[1777305299002,43.43,76844.25,0.0,-0.94119,4e-05,7.70719]
[1777305304104,43.43,76846.66,0.0,-0.9411,4e-05,7.71669]
[1777305309136,43.43,76847.7,0.0,-0.94107,4e-05,7.72019]
[1777305314172,43.43,76845.47,0.0,-0.94117,4e-05,7.70961]
[1777305319207,43.42,76846.17,0.0,-0.94115,4e-05,7.71177]
[1777305321221,43.42,76835.75,0.0,-0.94158,4e-05,7.66642]
[1777305322227,43.42,76821.47,0.0,-0.94216,4e-05,7.60488]
[1777305323235,43.42,76816.03,0.0,-0.94238,4e-05,7.58156]
[1777305325252,43.42,76819.21,0.0,-0.94225,4e-05,7.59527]
[1777305326260,43.42,76804.69,0.0,-0.94284,4e-05,7.53315]
[1777305327267,43.42,76792.13,0.0,-0.94334,4e-05,7.47975]
[1777305328274,43.42,76790.77,0.0,-0.94339,4e-05,7.47416]
[1777305329648,43.43,76793.3,0.0,-0.94329,4e-05,7.4851]
[1777305332301,43.43,76795.6,0.0,-0.94322,4e-05,7.49188]
[1777305337337,43.43,76795.37,0.0,-0.94322,4e-05,7.49157]
[1777305338344,43.43,76792.47,0.0,-0.94334,4e-05,7.47937]
[1777305343378,43.43,76790.69,0.0,-0.9434,4e-05,7.47252]
[1777305348414,43.43,76790.76,0.0,-0.94339,4e-05,7.4735]
[1777305350427,43.43,76787.71,0.0,-0.94351,4e-05,7.46082]
[1777305354456,43.43,76782.99,0.0,-0.94369,4e-05,7.44141]
[1777305356470,43.43,76780.28,0.0,-0.9438,4e-05,7.43029]
[1777305361505,43.44,76781.3,0.0,-0.94375,4e-05,7.43557]
[1777305362512,43.44,76774.38,0.0,-0.94402,4e-05,7.40648]
[1777305363519,43.44,76778.95,0.0,-0.94384,4e-05,7.42603]
[1777305368554,43.44,76776.44,0.0,-0.94393,4e-05,7.41637]
[1777305370567,43.44,76779.28,0.0,-0.94381,4e-05,7.42879]
[1777305372582,43.44,76782.5,0.0,-0.94368,4e-05,7.44278]
[1777305375603,43.44,76785.04,0.0,-0.94357,4e-05,7.45401]
[1777305377617,43.44,76777.79,0.0,-0.94386,4e-05,7.4236]
[1777305378624,43.44,76774.21,0.0,-0.944,4e-05,7.40866]
[1777305379631,43.44,76770.55,0.0,-0.94414,4e-05,7.39343]
[1777305380638,43.44,76763.73,0.0,-0.94441,4e-05,7.36493]
[1777305382652,43.45,76758.61,0.0,-0.9446,4e-05,7.34399]
[1777305383659,43.45,76749.38,0.0,-0.94496,4e-05,7.30516]
[1777305384666,43.45,76746.56,0.0,-0.94507,4e-05,7.29331]
[1777305389706,43.44,76738.75,0.0,-0.94538,4e-05,7.26055]
[1777305390700,43.44,76738.75,0.0,-0.94538,4e-05,7.26055]
[1777305390905,43.44,76736.64,0.0,-0.94546,4e-05,7.25177]
[1777305391720,43.45,76743.83,0.0,-0.94521,4e-05,7.2784]
[1777305392727,43.45,76742.0,0.0,-0.94528,4e-05,7.27074]
[1777305396754,43.45,76747.38,0.0,-0.94507,4e-05,7.29326]
[1777305398768,43.45,76749.87,0.0,-0.94496,4e-05,7.30452]
[1777305403804,43.45,76750.06,0.0,-0.94494,4e-05,7.30723]
[1777305405818,43.45,76755.72,0.0,-0.94471,4e-05,7.33172]
[1777305406825,43.45,76759.5,0.0,-0.94456,4e-05,7.34796]
[1777305410853,43.46,76759.07,0.0,-0.94456,4e-05,7.34744]
[1777305414881,43.46,76762.66,0.0,-0.94441,4e-05,7.36378]
[1777305419916,43.46,76761.85,0.0,-0.94445,4e-05,7.35963]
[1777305424951,43.46,76761.26,0.0,-0.94448,4e-05,7.35634]
[1777305426964,43.46,76769.7,0.0,-0.94415,4e-05,7.39166]
[1777305427972,43.46,76767.73,0.0,-0.94423,4e-05,7.38318]
[1777305433007,43.45,76767.18,0.0,-0.94426,4e-05,7.38005]
[1777305435021,43.45,76779.99,0.0,-0.94375,4e-05,7.4343]
[1777305435598,43.45,76779.99,0.0,-0.94375,4e-05,7.4343]
[1777305436027,43.45,76784.88,0.0,-0.94355,4e-05,7.45522]
[1777305441062,43.46,76784.59,0.0,-0.94355,4e-05,7.45484]
[1777305443077,43.46,76779.97,0.0,-0.94373,4e-05,7.43564]
[1777305444084,43.46,76773.36,0.0,-0.94399,4e-05,7.4079]
[1777305447104,43.46,76772.35,0.0,-0.94404,4e-05,7.40309]
[1777305451133,43.45,76768.51,0.0,-0.94422,4e-05,7.38273]
[1777305452140,43.45,76761.38,0.0,-0.9445,4e-05,7.35257]
[1777305454154,43.45,76760.18,0.0,-0.94455,4e-05,7.34735]
[1777305456167,43.45,76755.22,0.0,-0.94475,4e-05,7.32637]
[1777305459188,43.45,76751.41,0.0,-0.9449,4e-05,7.31028]
[1777305463216,43.45,76748.31,0.0,-0.94502,4e-05,7.29724]
[1777305463659,43.45,76748.31,0.0,-0.94502,4e-05,7.29724]
[1777305464224,43.45,76745.75,0.0,-0.94512,4e-05,7.28654]
[1777305467245,43.45,76748.21,0.0,-0.94502,4e-05,7.29687]
[1777305472280,43.45,76749.08,0.0,-0.94499,4e-05,7.30046]
[1777305476308,43.45,76757.28,0.0,-0.94467,4e-05,7.3352]
[1777305477315,43.45,76761.77,0.0,-0.94449,4e-05,7.35443]
[1777305482350,43.46,76763.56,0.0,-0.9444,4e-05,7.36358]
[1777305484369,43.46,76767.71,0.0,-0.94423,4e-05,7.38169]
[1777305488397,43.46,76770.26,0.0,-0.94412,4e-05,7.39354]
[1777305489404,43.46,76777.82,0.0,-0.94382,4e-05,7.42574]
[1777305490411,43.46,76774.12,0.0,-0.94396,4e-05,7.41032]
[1777305493077,43.46,76771.97,0.0,-0.94405,4e-05,7.40148]
[1777305497461,43.47,76774.58,0.0,-0.94393,4e-05,7.41404]
[1777305498466,43.47,76779.75,0.0,-0.94372,4e-05,7.43615]
[1777305499474,43.47,76782.51,0.0,-0.94361,4e-05,7.44804]
[1777305501487,43.47,76794.11,0.0,-0.94314,4e-05,7.49766]
[1777305502495,43.47,76796.95,0.0,-0.94303,4e-05,7.50985]
[1777305504509,43.47,76793.82,0.0,-0.94315,4e-05,7.49674]
[1777305506522,43.47,76796.54,0.0,-0.94304,4e-05,7.50854]
[1777305509543,43.47,76788.06,0.0,-0.94338,4e-05,7.47282]
[1777305510550,43.47,76785.4,0.0,-0.94348,4e-05,7.46169]
[1777305512565,43.47,76778.62,0.0,-0.94377,4e-05,7.42985]
[1777305517603,43.47,76777.72,0.0,-0.9438,4e-05,7.42711]
[1777305518611,43.48,76780.21,0.0,-0.9437,4e-05,7.43786]
[1777305522638,43.48,76774.82,0.0,-0.9439,4e-05,7.41579]
[1777305524652,43.48,76770.2,0.0,-0.94408,4e-05,7.39673]
[1777305529687,43.48,76770.58,0.0,-0.94405,4e-05,7.39961]
[1777305531701,43.48,76765.68,0.0,-0.94424,4e-05,7.37946]
[1777305533715,43.48,76774.64,0.0,-0.94388,4e-05,7.41782]
[1777305534722,43.48,76775.6,0.0,-0.94384,4e-05,7.4221]
[1777305535729,43.48,76778.32,0.0,-0.94373,4e-05,7.43382]
[1777305536736,43.48,76780.92,0.0,-0.94363,4e-05,7.44502]
[1777305541771,43.49,76777.44,0.0,-0.94376,4e-05,7.43123]
[1777305542777,43.49,76773.53,0.0,-0.94391,4e-05,7.41492]
[1777305543785,43.49,76768.58,0.0,-0.9441,4e-05,7.39426]
[1777305546806,43.49,76767.24,0.0,-0.94415,4e-05,7.38944]
[1777305549826,43.49,76771.93,0.0,-0.94395,4e-05,7.41003]
[1777305554862,43.49,76772.77,0.0,-0.94391,4e-05,7.4148]
[1777305556876,43.5,76775.42,0.0,-0.9438,4e-05,7.42646]
[1777305561911,43.5,76773.2,0.0,-0.94388,4e-05,7.41818]
[1777305563925,43.5,76769.68,0.0,-0.94401,4e-05,7.40379]
[1777305564933,43.5,76774.85,0.0,-0.94381,4e-05,7.42586]
[1777305565939,43.5,76790.32,0.0,-0.94319,4e-05,7.49141]
[1777305566945,43.5,76788.65,0.0,-0.94325,4e-05,7.48468]
[1777305567953,43.5,76791.24,0.0,-0.94315,4e-05,7.49581]
[1777305568960,43.5,76793.92,0.0,-0.94304,4e-05,7.50731]
[1777305570974,43.5,76790.2,0.0,-0.94319,4e-05,7.4917]
[1777305571981,43.5,76787.47,0.0,-0.94332,4e-05,7.47676]
[1777305572988,43.5,76784.0,0.0,-0.94346,4e-05,7.46218]
[1777305573995,43.5,76786.65,0.0,-0.94335,4e-05,7.47359]
[1777305575011,43.5,76790.04,0.0,-0.94321,4e-05,7.48813]
[1777305579031,43.5,76789.58,0.0,-0.94323,4e-05,7.48665]
[1777305581045,43.5,76787.07,0.0,-0.94332,4e-05,7.47621]
[1777305582052,43.5,76791.12,0.0,-0.94316,4e-05,7.49352]
[1777305583059,43.5,76794.05,0.0,-0.94304,4e-05,7.5061]
[1777305587087,43.51,76796.18,0.0,-0.94295,4e-05,7.51549]
[1777305591115,43.51,76791.69,0.0,-0.94313,4e-05,7.49666]
[1777305592121,43.51,76788.66,0.0,-0.94325,4e-05,7.48385]
[1777305594136,43.51,76794.39,0.0,-0.94302,4e-05,7.50839]
[1777305597157,43.51,76793.25,0.0,-0.94306,4e-05,7.50376]
[1777305598164,43.51,76786.88,0.0,-0.94332,4e-05,7.47675]
[1777305599170,43.51,76786.77,0.0,-0.94332,4e-05,7.47647]
[1777305600748,43.51,76786.65,0.0,-0.94333,4e-05,7.47596]
[1777305601032,43.51,76786.65,0.0,-0.94333,4e-05,7.47596]
[1777305601194,43.51,76765.64,0.0,-0.94416,4e-05,7.38725]
[1777305602196,43.51,76757.99,0.0,-0.94446,4e-05,7.35519]
[1777305603098,43.51,76757.99,0.0,-0.94446,4e-05,7.35519]
[1777305603203,43.51,76756.39,0.0,-0.94452,4e-05,7.34872]
[1777305603726,43.51,76756.39,0.0,-0.94452,4e-05,7.34872]
[1777305604211,43.51,76752.53,0.0,-0.94467,4e-05,7.33271]
[1777305604598,43.51,76752.53,0.0,-0.94467,4e-05,7.33271]
[1777305605222,43.51,76747.69,0.0,-0.94486,4e-05,7.31243]
[1777305607240,43.51,76747.55,0.0,-0.94488,4e-05,7.31015]
[1777305608753,43.5,76747.72,0.0,-0.94488,4e-05,7.31031]
[1777305608774,43.5,76747.72,0.0,-0.94488,4e-05,7.31031]
[1777305608797,43.5,76747.72,0.0,-0.94488,4e-05,7.31031]
[1777305609425,43.5,76747.72,0.0,-0.94488,4e-05,7.31031]
[1777305609520,43.5,76747.72,0.0,-0.94488,4e-05,7.31031]
[1777305609472,43.5,76747.28,0.0,-0.9449,4e-05,7.30792]
[1777305609557,43.5,76747.28,0.0,-0.9449,4e-05,7.30792]
[1777305609770,43.5,76747.28,0.0,-0.9449,4e-05,7.30792]
[1777305610262,43.5,76742.14,0.0,-0.94511,4e-05,7.28588]
[1777305615302,43.5,76731.09,0.0,-0.94555,4e-05,7.23774]
[1777305616309,43.49,76726.12,0.0,-0.94575,4e-05,7.21613]
[1777305617986,43.49,76726.66,0.0,-0.94574,4e-05,7.21797]
[1777305618024,43.49,76726.66,0.0,-0.94574,4e-05,7.21797]
[1777305618274,43.49,76726.66,0.0,-0.94574,4e-05,7.21797]
[1777305619032,43.49,76726.17,0.0,-0.94576,4e-05,7.21553]
[1777305619092,43.49,76726.17,0.0,-0.94576,4e-05,7.21553]
[1777305619268,43.49,76726.17,0.0,-0.94576,4e-05,7.21553]
[1777305619330,43.49,76729.6,0.0,-0.94563,4e-05,7.22939]
[1777305621344,43.49,76745.91,0.0,-0.94501,4e-05,7.29655]
[1777305622351,43.49,76741.52,0.0,-0.94518,4e-05,7.27811]
[1777305623525,43.49,76741.52,0.0,-0.94518,4e-05,7.27811]
[1777305623577,43.49,76738.17,0.0,-0.94531,4e-05,7.26406]
[1777305623775,43.49,76738.17,0.0,-0.94531,4e-05,7.26406]
[1777305624321,43.49,76738.17,0.0,-0.94531,4e-05,7.26406]
[1777305624373,43.49,76738.17,0.0,-0.94531,4e-05,7.26406]
[1777305624519,43.49,76738.17,0.0,-0.94531,4e-05,7.26406]
[1777305624423,43.49,76738.6,0.0,-0.94529,4e-05,7.26582]
[1777305626380,43.49,76735.04,0.0,-0.94544,4e-05,7.25003]
[1777305626858,43.49,76735.04,0.0,-0.94544,4e-05,7.25003]
[1777305626861,43.49,76735.04,0.0,-0.94544,4e-05,7.25003]
[1777305627023,43.49,76735.04,0.0,-0.94544,4e-05,7.25003]
[1777305627472,43.49,76735.04,0.0,-0.94544,4e-05,7.25003]
[1777305627517,43.49,76735.04,0.0,-0.94544,4e-05,7.25003]
[1777305627504,43.49,76732.95,0.0,-0.94553,4e-05,7.24087]
[1777305627769,43.49,76732.95,0.0,-0.94553,4e-05,7.24087]
[1777305628396,43.49,76733.19,0.0,-0.94552,4e-05,7.24143]
[1777305630409,43.49,76729.24,0.0,-0.94567,4e-05,7.225]
[1777305630639,43.49,76729.24,0.0,-0.94567,4e-05,7.225]
[1777305630770,43.49,76729.24,0.0,-0.94567,4e-05,7.225]
[1777305631025,43.49,76729.24,0.0,-0.94567,4e-05,7.225]
[1777305631269,43.49,76729.24,0.0,-0.94567,4e-05,7.225]
[1777305631473,43.49,76729.24,0.0,-0.94567,4e-05,7.225]
[1777305631520,43.49,76729.24,0.0,-0.94567,4e-05,7.225]
[1777305631528,43.49,76729.24,0.0,-0.94567,4e-05,7.225]
[1777305632424,43.49,76729.28,0.0,-0.94569,4e-05,7.2218]
[1777305632616,43.49,76729.28,0.0,-0.94569,4e-05,7.2218]
[1777305632778,43.49,76729.28,0.0,-0.94569,4e-05,7.2218]
[1777305633431,43.49,76736.45,0.0,-0.94542,4e-05,7.25167]
[1777305633877,43.49,76736.45,0.0,-0.94542,4e-05,7.25167]
[1777305634023,43.49,76736.45,0.0,-0.94542,4e-05,7.25167]
[1777305634064,43.49,76736.45,0.0,-0.94542,4e-05,7.25167]
[1777305634433,43.49,76736.45,0.0,-0.94542,4e-05,7.25167]
[1777305634532,43.49,76748.71,0.0,-0.94494,4e-05,7.30286]
[1777305635445,43.49,76755.11,0.0,-0.94469,4e-05,7.33007]
[1777305636453,43.49,76766.81,0.0,-0.94422,4e-05,7.3796]
[1777305637460,43.49,76766.77,0.0,-0.94422,4e-05,7.37971]
[1777305637747,43.49,76766.77,0.0,-0.94422,4e-05,7.37971]
[1777305637770,43.49,76766.77,0.0,-0.94422,4e-05,7.37971]
[1777305637799,43.49,76766.77,0.0,-0.94422,4e-05,7.37971]
[1777305638009,43.49,76766.77,0.0,-0.94422,4e-05,7.37971]
[1777305638020,43.49,76766.77,0.0,-0.94422,4e-05,7.37971]
[1777305638050,43.49,76766.77,0.0,-0.94422,4e-05,7.37971]
[1777305638268,43.49,76766.77,0.0,-0.94422,4e-05,7.37971]
[1777305638515,43.49,76766.77,0.0,-0.94422,4e-05,7.37971]
[1777305638467,43.49,76764.28,0.0,-0.94432,4e-05,7.36951]
[1777305638778,43.49,76764.28,0.0,-0.94432,4e-05,7.36951]
[1777305639473,43.49,76761.41,0.0,-0.94443,4e-05,7.35773]
[1777305641491,43.49,76752.71,0.0,-0.94477,4e-05,7.32137]
[1777305641788,43.49,76752.71,0.0,-0.94477,4e-05,7.32137]
[1777305641841,43.49,76752.71,0.0,-0.94477,4e-05,7.32137]
[1777305642022,43.49,76752.71,0.0,-0.94477,4e-05,7.32137]
[1777305642498,43.49,76752.71,0.0,-0.94477,4e-05,7.32137]
[1777305642518,43.49,76752.71,0.0,-0.94477,4e-05,7.32137]
[1777305642544,43.49,76751.67,0.0,-0.94481,4e-05,7.3169]
[1777305642689,43.49,76751.67,0.0,-0.94481,4e-05,7.3169]
[1777305642772,43.49,76751.67,0.0,-0.94481,4e-05,7.3169]
[1777305643505,43.49,76754.59,0.0,-0.9447,4e-05,7.32903]
[1777305644542,43.49,76754.59,0.0,-0.9447,4e-05,7.32903]
[1777305644548,43.49,76754.59,0.0,-0.9447,4e-05,7.32903]
[1777305644512,43.49,76764.02,0.0,-0.94433,4e-05,7.36852]
[1777305644773,43.49,76764.02,0.0,-0.94433,4e-05,7.36852]
[1777305645174,43.49,76764.02,0.0,-0.94433,4e-05,7.36852]
[1777305645179,43.49,76764.02,0.0,-0.94433,4e-05,7.36852]
[1777305645269,43.49,76764.02,0.0,-0.94433,4e-05,7.36852]
[1777305645519,43.49,76765.72,0.0,-0.94426,4e-05,7.37549]
[1777305650554,43.49,76765.08,0.0,-0.94429,4e-05,7.37284]
[1777305650767,43.49,76765.08,0.0,-0.94429,4e-05,7.37284]
[1777305650772,43.49,76765.08,0.0,-0.94429,4e-05,7.37284]
[1777305650994,43.49,76765.08,0.0,-0.94429,4e-05,7.37284]
[1777305651000,43.49,76765.08,0.0,-0.94429,4e-05,7.37284]
[1777305651021,43.49,76765.08,0.0,-0.94429,4e-05,7.37284]
[1777305651561,43.49,76765.7,0.0,-0.94426,4e-05,7.37527]
[1777305652011,43.49,76765.7,0.0,-0.94426,4e-05,7.37527]
[1777305652277,43.49,76765.7,0.0,-0.94426,4e-05,7.37527]
[1777305652568,43.49,76759.84,0.0,-0.9445,4e-05,7.35001]
[1777305654510,43.49,76759.84,0.0,-0.9445,4e-05,7.35001]
[1777305654539,43.49,76759.84,0.0,-0.9445,4e-05,7.35001]
[1777305654520,43.49,76755.8,0.0,-0.94466,4e-05,7.33236]
[1777305654724,43.49,76755.8,0.0,-0.94466,4e-05,7.33236]
[1777305654824,43.49,76755.8,0.0,-0.94466,4e-05,7.33236]
[1777305654874,43.49,76754.41,0.0,-0.94472,4e-05,7.32653]
[1777305657533,43.48,76754.6,0.0,-0.94471,4e-05,7.32723]
[1777305657863,43.48,76754.28,0.0,-0.94474,4e-05,7.32482]
[1777305658899,43.48,76753.57,0.0,-0.94476,4e-05,7.32184]
[1777305658980,43.48,76753.57,0.0,-0.94476,4e-05,7.32184]
[1777305659001,43.48,76753.57,0.0,-0.94476,4e-05,7.32184]
[1777305659016,43.48,76753.57,0.0,-0.94476,4e-05,7.32184]
[1777305659029,43.48,76753.57,0.0,-0.94476,4e-05,7.32184]
[1777305659278,43.48,76753.57,0.0,-0.94476,4e-05,7.32184]
[1777305659314,43.48,76748.82,0.0,-0.94495,4e-05,7.30142]
[1777305659617,43.48,76743.5,0.0,-0.94517,4e-05,7.27868]
[1777305663470,43.48,76741.54,0.0,-0.94525,4e-05,7.26959]
[1777305663522,43.48,76741.54,0.0,-0.94525,4e-05,7.26959]
[1777305663746,43.48,76742.18,0.0,-0.94523,4e-05,7.27137]
[1777305663777,43.48,76742.18,0.0,-0.94523,4e-05,7.27137]
[1777305663799,43.48,76742.18,0.0,-0.94523,4e-05,7.27137]
[1777305663840,43.48,76750.79,0.0,-0.9449,4e-05,7.30738]
[1777305664654,43.47,76753.56,0.0,-0.9448,4e-05,7.31848]
[1777305667125,43.47,76752.4,0.0,-0.94485,4e-05,7.31309]
[1777305667138,43.47,76752.4,0.0,-0.94485,4e-05,7.31309]
[1777305667273,43.47,76752.4,0.0,-0.94485,4e-05,7.31309]
[1777305667338,43.47,76752.02,0.0,-0.94487,4e-05,7.31045]
[1777305667675,43.47,76746.45,0.0,-0.94509,4e-05,7.28714]
[1777305670251,43.47,76745.1,0.0,-0.94515,4e-05,7.28101]
[1777305670273,43.47,76745.1,0.0,-0.94515,4e-05,7.28101]
[1777305670303,43.47,76745.1,0.0,-0.94515,4e-05,7.28101]
[1777305670355,43.47,76745.1,0.0,-0.94515,4e-05,7.28101]
[1777305670519,43.47,76745.1,0.0,-0.94515,4e-05,7.28101]
[1777305670404,43.47,76744.77,0.0,-0.94517,4e-05,7.27868]
[1777305672682,43.47,76744.7,0.0,-0.94517,4e-05,7.27792]
[1777305672691,43.47,76744.7,0.0,-0.94517,4e-05,7.27792]
[1777305672771,43.47,76744.7,0.0,-0.94517,4e-05,7.27792]
[1777305673496,43.47,76744.7,0.0,-0.94517,4e-05,7.27792]
[1777305673524,43.47,76744.7,0.0,-0.94517,4e-05,7.27792]
[1777305673581,43.47,76744.7,0.0,-0.94517,4e-05,7.27792]
[1777305673851,43.47,76743.84,0.0,-0.94521,4e-05,7.27386]
[1777305674019,43.47,76743.84,0.0,-0.94521,4e-05,7.27386]
[1777305674037,43.46,76732.35,0.0,-0.94566,4e-05,7.22549]
[1777305674724,43.46,76722.42,0.0,-0.94605,4e-05,7.18386]
[1777305676289,43.46,76722.42,0.0,-0.94605,4e-05,7.18386]
[1777305676297,43.46,76722.42,0.0,-0.94605,4e-05,7.18386]
[1777305676522,43.46,76722.42,0.0,-0.94605,4e-05,7.18386]
[1777305676379,43.46,76723.19,0.0,-0.94603,4e-05,7.18641]
[1777305678060,43.46,76724.5,0.0,-0.94597,4e-05,7.19184]
[1777305678107,43.46,76724.5,0.0,-0.94597,4e-05,7.19184]
[1777305678270,43.46,76724.5,0.0,-0.94597,4e-05,7.19184]
[1777305678317,43.46,76723.6,0.0,-0.94602,4e-05,7.18745]
[1777305679843,43.46,76724.55,0.0,-0.94598,4e-05,7.19139]
[1777305679864,43.46,76724.55,0.0,-0.94598,4e-05,7.19139]
[1777305680022,43.46,76724.55,0.0,-0.94598,4e-05,7.19139]
[1777305682364,43.46,76726.48,0.0,-0.94591,4e-05,7.19871]
[1777305682426,43.46,76726.48,0.0,-0.94591,4e-05,7.19871]
[1777305682526,43.46,76726.48,0.0,-0.94591,4e-05,7.19871]
[1777305682455,43.46,76724.8,0.0,-0.94598,4e-05,7.19104]
[1777305684130,43.46,76723.82,0.0,-0.94602,4e-05,7.18698]
[1777305684269,43.46,76723.82,0.0,-0.94602,4e-05,7.18698]
[1777305684681,43.46,76721.23,0.0,-0.94613,4e-05,7.17559]
[1777305686231,43.46,76722.42,0.0,-0.94608,4e-05,7.18052]
[1777305686270,43.46,76722.42,0.0,-0.94608,4e-05,7.18052]
[1777305686281,43.46,76722.42,0.0,-0.94608,4e-05,7.18052]
[1777305686370,43.45,76721.49,0.0,-0.94612,4e-05,7.17602]
[1777305688418,43.45,76721.76,0.0,-0.94611,4e-05,7.17714]
[1777305688445,43.45,76721.76,0.0,-0.94611,4e-05,7.17714]
[1777305688524,43.45,76721.76,0.0,-0.94611,4e-05,7.17714]
[1777305688713,43.45,76724.4,0.0,-0.94602,4e-05,7.18744]
[1777305688771,43.45,76724.4,0.0,-0.94602,4e-05,7.18744]
[1777305688822,43.45,76725.92,0.0,-0.94596,4e-05,7.19375]
[1777305690930,43.45,76728.71,0.0,-0.94585,4e-05,7.20499]
[1777305690973,43.45,76728.71,0.0,-0.94585,4e-05,7.20499]
[1777305691022,43.45,76728.71,0.0,-0.94585,4e-05,7.20499]
[1777305691032,43.45,76739.3,0.0,-0.94547,4e-05,7.24528]
[1777305692138,43.45,76739.3,0.0,-0.94547,4e-05,7.24528]
[1777305692175,43.45,76739.3,0.0,-0.94547,4e-05,7.24528]
[1777305692269,43.45,76739.3,0.0,-0.94547,4e-05,7.24528]
[1777305692332,43.45,76740.8,0.0,-0.94542,4e-05,7.25067]
[1777305695000,43.45,76738.49,0.0,-0.94552,4e-05,7.24062]
[1777305695019,43.45,76738.49,0.0,-0.94552,4e-05,7.24062]
[1777305695426,43.45,76738.49,0.0,-0.94552,4e-05,7.24062]
[1777305695582,43.45,76738.49,0.0,-0.94552,4e-05,7.24062]
[1777305695475,43.45,76729.74,0.0,-0.94586,4e-05,7.20343]
[1777305695634,43.45,76729.74,0.0,-0.94586,4e-05,7.20343]
[1777305695772,43.45,76729.74,0.0,-0.94586,4e-05,7.20343]
[1777305695870,43.45,76723.7,0.0,-0.94609,4e-05,7.17836]
[1777305697885,43.45,76720.37,0.0,-0.94623,4e-05,7.16394]
[1777305698887,43.45,76720.37,0.0,-0.94623,4e-05,7.16394]
[1777305699023,43.45,76720.37,0.0,-0.94623,4e-05,7.16394]
[1777305699277,43.45,76720.37,0.0,-0.94623,4e-05,7.16394]
[1777305699318,43.45,76720.37,0.0,-0.94623,4e-05,7.16394]
[1777305699466,43.45,76720.37,0.0,-0.94623,4e-05,7.16394]
[1777305699526,43.45,76720.37,0.0,-0.94623,4e-05,7.16394]
[1777305699519,43.44,76724.21,0.0,-0.94609,4e-05,7.17924]
[1777305703190,43.44,76725.67,0.0,-0.94604,4e-05,7.18467]
[1777305703198,43.44,76725.67,0.0,-0.94604,4e-05,7.18467]
[1777305703271,43.44,76725.67,0.0,-0.94604,4e-05,7.18467]
[1777305703293,43.44,76725.67,0.0,-0.94604,4e-05,7.18467]
[1777305703345,43.44,76725.67,0.0,-0.94604,4e-05,7.18467]
[1777305703526,43.44,76725.67,0.0,-0.94604,4e-05,7.18467]
[1777305703620,43.44,76725.76,0.0,-0.94604,4e-05,7.1844]
[1777305704933,43.44,76721.2,0.0,-0.94622,4e-05,7.16518]
[1777305709174,43.44,76719.4,0.0,-0.94629,4e-05,7.15688]
[1777305709269,43.44,76719.4,0.0,-0.94629,4e-05,7.15688]
[1777305709479,43.44,76719.4,0.0,-0.94629,4e-05,7.15688]
[1777305709521,43.44,76719.4,0.0,-0.94629,4e-05,7.15688]
[1777305709573,43.44,76721.18,0.0,-0.94623,4e-05,7.16369]
[1777305709674,43.44,76721.18,0.0,-0.94623,4e-05,7.16369]
[1777305709771,43.44,76721.18,0.0,-0.94623,4e-05,7.16369]
[1777305709969,43.44,76721.07,0.0,-0.94623,4e-05,7.16324]
[1777305710976,43.44,76724.57,0.0,-0.9461,4e-05,7.17746]
[1777305712166,43.44,76724.57,0.0,-0.9461,4e-05,7.17746]
[1777305712211,43.44,76724.57,0.0,-0.9461,4e-05,7.17746]
[1777305712269,43.44,76724.57,0.0,-0.9461,4e-05,7.17746]
[1777305713249,43.44,76725.96,0.0,-0.94606,4e-05,7.1826]
[1777305713255,43.44,76725.96,0.0,-0.94606,4e-05,7.1826]
[1777305713270,43.44,76725.96,0.0,-0.94606,4e-05,7.1826]
[1777305713279,43.44,76723.61,0.0,-0.94615,4e-05,7.17286]
[1777305714225,43.44,76723.61,0.0,-0.94615,4e-05,7.17286]
[1777305714259,43.43,76715.49,0.0,-0.94646,4e-05,7.13895]
[1777305715527,43.43,76715.49,0.0,-0.94646,4e-05,7.13895]
[1777305715615,43.43,76718.89,0.0,-0.94633,4e-05,7.15251]
[1777305715690,43.43,76718.89,0.0,-0.94633,4e-05,7.15251]
[1777305715816,43.43,76718.89,0.0,-0.94633,4e-05,7.15251]
[1777305715967,43.43,76718.89,0.0,-0.94633,4e-05,7.15251]
[1777305716015,43.43,76729.69,0.0,-0.94592,4e-05,7.19729]
[1777305717580,43.43,76729.69,0.0,-0.94592,4e-05,7.19729]
[1777305717020,43.43,76736.29,0.0,-0.94567,4e-05,7.2244]
[1777305719123,43.43,76735.5,0.0,-0.9457,4e-05,7.22073]
[1777305719127,43.43,76735.5,0.0,-0.9457,4e-05,7.22073]
[1777305719273,43.43,76735.5,0.0,-0.9457,4e-05,7.22073]
[1777305719283,43.43,76736.55,0.0,-0.94566,4e-05,7.22472]
[1777305723053,43.43,76734.2,0.0,-0.94577,4e-05,7.2138]
[1777305723170,43.43,76734.2,0.0,-0.94577,4e-05,7.2138]
[1777305723269,43.43,76734.2,0.0,-0.94577,4e-05,7.2138]
[1777305723383,43.43,76734.2,0.0,-0.94577,4e-05,7.2138]
[1777305723515,43.43,76734.2,0.0,-0.94577,4e-05,7.2138]
[1777305723616,43.43,76726.21,0.0,-0.94608,4e-05,7.17993]
[1777305723771,43.43,76726.21,0.0,-0.94608,4e-05,7.17993]
[1777305724069,43.43,76725.88,0.0,-0.94609,4e-05,7.17856]
[1777305726511,43.43,76728.51,0.0,-0.946,4e-05,7.18916]
[1777305726521,43.43,76728.51,0.0,-0.946,4e-05,7.18916]
[1777305726582,43.42,76733.86,0.0,-0.9458,4e-05,7.21069]
[1777305727237,43.42,76733.86,0.0,-0.9458,4e-05,7.21069]
[1777305727629,43.42,76733.86,0.0,-0.9458,4e-05,7.21069]
[1777305727258,43.42,76743.15,0.0,-0.94544,4e-05,7.24939]
[1777305728098,43.42,76750.22,0.0,-0.94516,4e-05,7.2785]
[1777305729607,43.42,76750.22,0.0,-0.94516,4e-05,7.2785]
[1777305729619,43.42,76750.22,0.0,-0.94516,4e-05,7.2785]
[1777305729644,43.42,76754.16,0.0,-0.94501,4e-05,7.29489]
[1777305729774,43.42,76754.16,0.0,-0.94501,4e-05,7.29489]
[1777305730113,43.42,76754.43,0.0,-0.945,4e-05,7.29602]
[1777305733133,43.42,76750.24,0.0,-0.94517,4e-05,7.27827]
[1777305737625,43.42,76750.08,0.0,-0.94517,4e-05,7.27745]
[1777305737677,43.42,76750.17,0.0,-0.94517,4e-05,7.27778]
[1777305737776,43.42,76750.17,0.0,-0.94517,4e-05,7.27778]
[1777305738169,43.42,76750.63,0.0,-0.94515,4e-05,7.27965]
[1777305742197,43.42,76756.99,0.0,-0.94491,4e-05,7.30603]
[1777305742873,43.42,76756.99,0.0,-0.94491,4e-05,7.30603]
[1777305743007,43.42,76756.99,0.0,-0.94491,4e-05,7.30603]
[1777305743022,43.42,76756.99,0.0,-0.94491,4e-05,7.30603]
[1777305743204,43.42,76761.47,0.0,-0.94473,4e-05,7.32475]
[1777305743868,43.42,76761.47,0.0,-0.94473,4e-05,7.32475]
[1777305744211,43.42,76758.17,0.0,-0.94486,4e-05,7.31079]
[1777305746145,43.42,76755.81,0.0,-0.94496,4e-05,7.30076]
[1777305746188,43.42,76755.81,0.0,-0.94496,4e-05,7.30076]
[1777305746274,43.42,76755.81,0.0,-0.94496,4e-05,7.30076]
[1777305746315,43.42,76754.48,0.0,-0.94501,4e-05,7.29508]
[1777305747234,43.42,76741.09,0.0,-0.94553,4e-05,7.23902]
[1777305748039,43.42,76741.09,0.0,-0.94553,4e-05,7.23902]
[1777305748188,43.42,76741.09,0.0,-0.94553,4e-05,7.23902]
[1777305748209,43.42,76741.09,0.0,-0.94553,4e-05,7.23902]
[1777305748277,43.42,76741.09,0.0,-0.94553,4e-05,7.23902]
[1777305748289,43.42,76731.86,0.0,-0.94589,4e-05,7.20008]
[1777305749248,43.42,76729.96,0.0,-0.94597,4e-05,7.19175]
[1777305750255,43.42,76729.39,0.0,-0.946,4e-05,7.18902]
[1777305750818,43.42,76729.39,0.0,-0.946,4e-05,7.18902]
[1777305750870,43.42,76729.39,0.0,-0.946,4e-05,7.18902]
[1777305751023,43.42,76729.39,0.0,-0.946,4e-05,7.18902]
[1777305751262,43.42,76727.96,0.0,-0.94608,4e-05,7.17932]
[1777305756297,43.41,76728.92,0.0,-0.94606,4e-05,7.18164]
[1777305758311,43.41,76726.22,0.0,-0.94617,4e-05,7.16977]
[1777305760325,43.41,76723.64,0.0,-0.94627,4e-05,7.15843]
[1777305761332,43.41,76720.38,0.0,-0.9464,4e-05,7.14463]
[1777305764354,43.41,76712.47,0.0,-0.94671,4e-05,7.11111]
[1777305766450,43.41,76709.57,0.0,-0.94683,4e-05,7.09844]
[1777305769388,43.4,76712.69,0.0,-0.94672,4e-05,7.11068]
[1777305772655,43.4,76707.99,0.0,-0.9469,4e-05,7.09066]
[1777305775430,43.4,76711.02,0.0,-0.94679,4e-05,7.10254]
[1777305780465,43.4,76710.18,0.0,-0.94683,4e-05,7.09804]
[1777305782479,43.4,76705.61,0.0,-0.94701,4e-05,7.07882]
[1777305785500,43.4,76708.53,0.0,-0.9469,4e-05,7.09032]
[1777305786507,43.4,76705.84,0.0,-0.94701,4e-05,7.07905]
[1777305788521,43.4,76709.41,0.0,-0.94688,4e-05,7.09339]
[1777305790561,43.4,76675.51,0.0,-0.94816,4e-05,6.95433]
[1777305791497,43.4,76675.51,0.0,-0.94816,4e-05,6.95433]
[1777305791550,43.39,76678.22,0.0,-0.94806,4e-05,6.9652]
[1777305792668,43.39,76678.22,0.0,-0.94806,4e-05,6.9652]
[1777305792705,43.39,76688.01,0.0,-0.94769,4e-05,7.00517]
[1777305793472,43.39,76688.01,0.0,-0.94769,4e-05,7.00517]
[1777305793562,43.39,76693.58,0.0,-0.94748,4e-05,7.02791]
[1777305794084,43.39,76693.58,0.0,-0.94748,4e-05,7.02791]
[1777305795029,43.39,76694.86,0.0,-0.94743,4e-05,7.03306]
[1777305799606,43.39,76690.95,0.0,-0.94759,4e-05,7.01647]
[1777305803634,43.39,76696.01,0.0,-0.9474,4e-05,7.03686]
[1777305806273,43.39,76698.72,0.0,-0.9473,4e-05,7.04774]
[1777305806504,43.39,76698.72,0.0,-0.9473,4e-05,7.04774]
[1777305806519,43.39,76698.72,0.0,-0.9473,4e-05,7.04774]
[1777305808943,43.39,76697.65,0.0,-0.94734,4e-05,7.04296]
[1777305808972,43.39,76697.65,0.0,-0.94734,4e-05,7.04296]
[1777305809023,43.39,76697.65,0.0,-0.94734,4e-05,7.04296]
[1777305809676,43.39,76696.98,0.0,-0.94737,4e-05,7.04008]
[1777305813357,43.39,76693.75,0.0,-0.94752,4e-05,7.02312]
[1777305813526,43.39,76693.75,0.0,-0.94752,4e-05,7.02312]
[1777305813540,43.39,76693.75,0.0,-0.94752,4e-05,7.02312]
[1777305813781,43.39,76695.21,0.0,-0.94746,4e-05,7.02901]
[1777305814035,43.39,76695.21,0.0,-0.94746,4e-05,7.02901]
[1777305814190,43.39,76695.21,0.0,-0.94746,4e-05,7.02901]
[1777305814243,43.39,76695.21,0.0,-0.94746,4e-05,7.02901]
[1777305814278,43.39,76695.21,0.0,-0.94746,4e-05,7.02901]
[1777305814714,43.39,76699.21,0.0,-0.94731,4e-05,7.04531]
[1777305818741,43.39,76692.96,0.0,-0.94755,4e-05,7.01917]
[1777305819749,43.39,76686.48,0.0,-0.9478,4e-05,6.99257]
[1777305820934,43.39,76686.48,0.0,-0.9478,4e-05,6.99257]
[1777305820985,43.39,76686.48,0.0,-0.9478,4e-05,6.99257]
[1777305821020,43.39,76686.48,0.0,-0.9478,4e-05,6.99257]
[1777305821922,43.39,76685.54,0.0,-0.94783,4e-05,6.98868]
[1777305822035,43.39,76685.54,0.0,-0.94783,4e-05,6.98868]
[1777305822162,43.39,76685.54,0.0,-0.94783,4e-05,6.98868]
[1777305822230,43.39,76685.54,0.0,-0.94783,4e-05,6.98868]
[1777305822279,43.39,76685.54,0.0,-0.94783,4e-05,6.98868]
[1777305822380,43.39,76684.08,0.0,-0.94789,4e-05,6.98268]
[1777305822770,43.39,76687.7,0.0,-0.94775,4e-05,6.99743]
[1777305826496,43.39,76691.02,0.0,-0.94763,4e-05,7.01089]
[1777305826530,43.39,76691.02,0.0,-0.94763,4e-05,7.01089]
[1777305826542,43.39,76691.02,0.0,-0.94763,4e-05,7.01089]
[1777305827096,43.39,76694.07,0.0,-0.94752,4e-05,7.0232]
[1777305827139,43.39,76694.07,0.0,-0.94752,4e-05,7.0232]
[1777305827279,43.39,76694.07,0.0,-0.94752,4e-05,7.0232]
[1777305827374,43.39,76695.69,0.0,-0.94746,4e-05,7.02983]
[1777305828489,43.39,76695.69,0.0,-0.94746,4e-05,7.02983]
[1777305828523,43.39,76695.69,0.0,-0.94746,4e-05,7.02983]
[1777305831270,43.39,76692.76,0.0,-0.94757,4e-05,7.01749]
[1777305831520,43.39,76692.76,0.0,-0.94757,4e-05,7.01749]
[1777305831786,43.39,76689.88,0.0,-0.94768,4e-05,7.00554]
[1777305831897,43.39,76689.88,0.0,-0.94768,4e-05,7.00554]
[1777305831934,43.39,76689.88,0.0,-0.94768,4e-05,7.00554]
[1777305832021,43.39,76689.88,0.0,-0.94768,4e-05,7.00554]
[1777305832122,43.39,76685.92,0.0,-0.94783,4e-05,6.98935]
[1777305836052,43.39,76689.16,0.0,-0.94771,4e-05,7.00242]
[1777305836249,43.39,76689.16,0.0,-0.94771,4e-05,7.00242]
[1777305836277,43.39,76689.16,0.0,-0.94771,4e-05,7.00242]
[1777305838319,43.38,76691.91,0.0,-0.94761,4e-05,7.01352]
[1777305838343,43.38,76691.91,0.0,-0.94761,4e-05,7.01352]
[1777305838522,43.38,76691.91,0.0,-0.94761,4e-05,7.01352]
[1777305838528,43.38,76699.22,0.0,-0.94733,4e-05,7.04326]
[1777305841660,43.38,76699.8,0.0,-0.94731,4e-05,7.04552]
[1777305841773,43.38,76701.79,0.0,-0.94724,4e-05,7.0534]
[1777305841803,43.38,76701.79,0.0,-0.94724,4e-05,7.0534]
[1777305842456,43.38,76701.79,0.0,-0.94724,4e-05,7.0534]
[1777305842530,43.38,76701.79,0.0,-0.94724,4e-05,7.0534]
[1777305845279,43.38,76703.36,0.0,-0.94718,4e-05,7.05954]
[1777305845331,43.38,76703.36,0.0,-0.94718,4e-05,7.05954]
[1777305845554,43.38,76703.36,0.0,-0.94718,4e-05,7.05954]
[1777305845577,43.38,76705.01,0.0,-0.94712,4e-05,7.06599]
[1777305845931,43.38,76725.3,0.0,-0.94635,4e-05,7.14974]
[1777305846939,43.38,76743.92,0.0,-0.94563,4e-05,7.22683]
[1777305847946,43.38,76747.83,0.0,-0.94549,4e-05,7.24272]
[1777305848952,43.38,76752.34,0.0,-0.94531,4e-05,7.26161]
[1777305849960,43.38,76758.7,0.0,-0.94506,4e-05,7.28825]
[1777305850967,43.38,76767.56,0.0,-0.94471,4e-05,7.32542]
[1777305851974,43.38,76776.17,0.0,-0.94437,4e-05,7.36203]
[1777305852981,43.38,76786.11,0.0,-0.94398,4e-05,7.40431]
[1777305854298,43.38,76787.66,0.0,-0.94391,4e-05,7.41111]
[1777305857013,43.38,76792.6,0.0,-0.94371,4e-05,7.43268]
[1777305858019,43.38,76808.16,0.0,-0.94309,4e-05,7.49904]
[1777305859026,43.38,76811.63,0.0,-0.94295,4e-05,7.51393]
[1777305863054,43.39,76798.12,0.0,-0.94348,4e-05,7.45668]
[1777305864061,43.39,76791.12,0.0,-0.94376,4e-05,7.42714]
[1777305865068,43.39,76789.17,0.0,-0.94384,4e-05,7.4191]
[1777305868088,43.39,76796.19,0.0,-0.94355,4e-05,7.44956]
[1777305869096,43.39,76797.68,0.0,-0.94349,4e-05,7.45606]
[1777305872020,43.39,76794.92,0.0,-0.94362,4e-05,7.44122]
[1777305872029,43.39,76794.92,0.0,-0.94362,4e-05,7.44122]
[1777305872274,43.39,76794.92,0.0,-0.94362,4e-05,7.44122]
[1777305873124,43.39,76789.83,0.0,-0.94382,4e-05,7.42001]
[1777305875149,43.39,76787.42,0.0,-0.94391,4e-05,7.41002]
[1777305875197,43.39,76787.42,0.0,-0.94391,4e-05,7.41002]
[1777305875270,43.39,76787.42,0.0,-0.94391,4e-05,7.41002]
[1777305875369,43.39,76786.82,0.0,-0.94394,4e-05,7.40772]
[1777305876325,43.39,76786.82,0.0,-0.94394,4e-05,7.40772]
[1777305876369,43.39,76786.82,0.0,-0.94394,4e-05,7.40772]
[1777305876521,43.39,76786.82,0.0,-0.94394,4e-05,7.40772]
[1777305878159,43.39,76791.01,0.0,-0.94376,4e-05,7.42616]
[1777305880442,43.39,76789.72,0.0,-0.94381,4e-05,7.42089]
[1777305880447,43.39,76789.72,0.0,-0.94381,4e-05,7.42089]
[1777305880519,43.39,76789.72,0.0,-0.94381,4e-05,7.42089]
[1777305880591,43.39,76778.47,0.0,-0.94426,4e-05,7.37333]
[1777305880985,43.39,76778.47,0.0,-0.94426,4e-05,7.37333]
[1777305881023,43.39,76778.47,0.0,-0.94426,4e-05,7.37333]
[1777305881037,43.39,76778.47,0.0,-0.94426,4e-05,7.37333]
[1777305881295,43.39,76778.47,0.0,-0.94426,4e-05,7.37333]
[1777305881526,43.39,76778.47,0.0,-0.94426,4e-05,7.37333]
[1777305881625,43.39,76777.44,0.0,-0.9443,4e-05,7.36878]
[1777305883819,43.39,76778.37,0.0,-0.94427,4e-05,7.37249]
[1777305883863,43.39,76778.37,0.0,-0.94427,4e-05,7.37249]
[1777305884022,43.39,76778.37,0.0,-0.94427,4e-05,7.37249]
[1777305886215,43.39,76783.06,0.0,-0.94408,4e-05,7.39212]
[1777305887574,43.39,76783.06,0.0,-0.94408,4e-05,7.39212]
[1777305887590,43.39,76783.06,0.0,-0.94408,4e-05,7.39212]
[1777305887770,43.39,76783.06,0.0,-0.94408,4e-05,7.39212]
[1777305888230,43.39,76771.88,0.0,-0.94453,4e-05,7.34448]
[1777305889236,43.39,76770.65,0.0,-0.94458,4e-05,7.3387]
[1777305890551,43.39,76770.65,0.0,-0.94458,4e-05,7.3387]
[1777305890600,43.39,76770.65,0.0,-0.94458,4e-05,7.3387]
[1777305890772,43.39,76770.65,0.0,-0.94458,4e-05,7.3387]
[1777305890649,43.39,76771.74,0.0,-0.94455,4e-05,7.3421]
[1777305892684,43.39,76771.88,0.0,-0.94454,4e-05,7.34269]
[1777305892710,43.39,76771.88,0.0,-0.94454,4e-05,7.34269]
[1777305892772,43.39,76771.88,0.0,-0.94454,4e-05,7.34269]
[1777305894001,43.38,76770.87,0.0,-0.94459,4e-05,7.33773]
[1777305894025,43.38,76770.87,0.0,-0.94459,4e-05,7.33773]
[1777305894269,43.38,76770.87,0.0,-0.94459,4e-05,7.33773]
[1777305894272,43.38,76769.57,0.0,-0.94464,4e-05,7.33218]
[1777305899815,43.38,76769.62,0.0,-0.94466,4e-05,7.3301]
[1777305899868,43.38,76769.67,0.0,-0.94466,4e-05,7.3302]
[1777305900020,43.38,76769.67,0.0,-0.94466,4e-05,7.3302]
[1777305901181,43.38,76772.31,0.0,-0.94456,4e-05,7.34119]
[1777305901194,43.38,76772.31,0.0,-0.94456,4e-05,7.34119]
[1777305901273,43.38,76772.31,0.0,-0.94456,4e-05,7.34119]
[1777305901321,43.38,76774.03,0.0,-0.94449,4e-05,7.34879]
[1777305904342,43.38,76780.71,0.0,-0.94421,4e-05,7.37801]
[1777305905234,43.38,76780.71,0.0,-0.94421,4e-05,7.37801]
[1777305905272,43.38,76780.71,0.0,-0.94421,4e-05,7.37801]
[1777305905281,43.38,76780.71,0.0,-0.94421,4e-05,7.37801]
[1777305905960,43.38,76782.24,0.0,-0.94415,4e-05,7.38478]
[1777305906027,43.38,76782.24,0.0,-0.94415,4e-05,7.38478]
[1777305906028,43.38,76782.24,0.0,-0.94415,4e-05,7.38478]
[1777305906200,43.38,76782.24,0.0,-0.94415,4e-05,7.38478]
[1777305906272,43.38,76782.24,0.0,-0.94415,4e-05,7.38478]
[1777305906389,43.38,76782.24,0.0,-0.94415,4e-05,7.38478]
[1777305906519,43.38,76782.24,0.0,-0.94415,4e-05,7.38478]
[1777305906620,43.38,76783.96,0.0,-0.94408,4e-05,7.39265]
[1777305909377,43.39,76797.34,0.0,-0.94354,4e-05,7.44989]
[1777305911391,43.39,76800.22,0.0,-0.94342,4e-05,7.46259]
[1777305912398,43.39,76804.19,0.0,-0.94326,4e-05,7.47965]
[1777305913405,43.39,76797.62,0.0,-0.94352,4e-05,7.45188]
[1777305914615,43.39,76797.62,0.0,-0.94352,4e-05,7.45188]
[1777305914622,43.39,76797.62,0.0,-0.94352,4e-05,7.45188]
[1777305914769,43.39,76797.62,0.0,-0.94352,4e-05,7.45188]
[1777305914703,43.39,76792.35,0.0,-0.94373,4e-05,7.42983]
[1777305915254,43.39,76792.35,0.0,-0.94373,4e-05,7.42983]
[1777305915281,43.39,76792.35,0.0,-0.94373,4e-05,7.42983]
[1777305915306,43.39,76792.35,0.0,-0.94373,4e-05,7.42983]
[1777305915419,43.39,76792.84,0.0,-0.94371,4e-05,7.43191]
[1777305916602,43.39,76792.84,0.0,-0.94371,4e-05,7.43191]
[1777305916769,43.39,76792.84,0.0,-0.94371,4e-05,7.43191]
[1777305916836,43.39,76782.63,0.0,-0.94411,4e-05,7.38912]
[1777305918453,43.39,76785.62,0.0,-0.94399,4e-05,7.40176]
[1777305918496,43.39,76785.62,0.0,-0.94399,4e-05,7.40176]
[1777305918522,43.39,76785.62,0.0,-0.94399,4e-05,7.40176]
[1777305919349,43.39,76787.88,0.0,-0.9439,4e-05,7.41184]
[1777305919401,43.39,76787.88,0.0,-0.9439,4e-05,7.41184]
[1777305919522,43.39,76787.88,0.0,-0.9439,4e-05,7.41184]
[1777305919623,43.39,76788.34,0.0,-0.94388,4e-05,7.41402]
[1777305923607,43.39,76785.38,0.0,-0.94399,4e-05,7.40195]
[1777305923657,43.39,76785.38,0.0,-0.94399,4e-05,7.40195]
[1777305923770,43.39,76785.38,0.0,-0.94399,4e-05,7.40195]
[1777305924229,43.39,76784.09,0.0,-0.94404,4e-05,7.39694]
[1777305924269,43.39,76784.09,0.0,-0.94404,4e-05,7.39694]
[1777305924520,43.39,76784.09,0.0,-0.94404,4e-05,7.39694]
[1777305924621,43.39,76783.09,0.0,-0.94407,4e-05,7.39296]
[1777305926272,43.39,76781.84,0.0,-0.94412,4e-05,7.38768]
[1777305927328,43.39,76783.19,0.0,-0.94407,4e-05,7.39363]
[1777305927380,43.39,76783.19,0.0,-0.94407,4e-05,7.39363]
[1777305927521,43.39,76783.19,0.0,-0.94407,4e-05,7.39363]
[1777305927525,43.39,76783.02,0.0,-0.94407,4e-05,7.39317]
[1777305930935,43.4,76784.89,0.0,-0.94399,4e-05,7.40181]
[1777305930987,43.4,76784.89,0.0,-0.94399,4e-05,7.40181]
[1777305931021,43.4,76784.89,0.0,-0.94399,4e-05,7.40181]
[1777305932833,43.4,76784.85,0.0,-0.94401,4e-05,7.39843]
[1777305932844,43.4,76784.85,0.0,-0.94401,4e-05,7.39843]
[1777305932544,43.4,76780.75,0.0,-0.94417,4e-05,7.3816]
[1777305933024,43.4,76780.75,0.0,-0.94417,4e-05,7.3816]
[1777305933551,43.4,76780.66,0.0,-0.94417,4e-05,7.3815]
[1777305937628,43.4,76781.93,0.0,-0.94412,4e-05,7.38743]
[1777305937682,43.4,76781.93,0.0,-0.94412,4e-05,7.38743]
[1777305937770,43.4,76781.93,0.0,-0.94412,4e-05,7.38743]
[1777305938443,43.4,76782.84,0.0,-0.94407,4e-05,7.39183]
[1777305938495,43.4,76782.84,0.0,-0.94407,4e-05,7.39183]
[1777305938530,43.4,76782.84,0.0,-0.94407,4e-05,7.39183]
[1777305938594,43.4,76783.64,0.0,-0.94404,4e-05,7.39548]
[1777305942647,43.4,76790.32,0.0,-0.94377,4e-05,7.42479]
[1777305942924,43.4,76790.32,0.0,-0.94377,4e-05,7.42479]
[1777305943022,43.4,76790.32,0.0,-0.94377,4e-05,7.42479]
[1777305943871,43.4,76790.32,0.0,-0.94377,4e-05,7.42479]
[1777305943876,43.4,76791.16,0.0,-0.94373,4e-05,7.42858]
[1777305943923,43.4,76791.16,0.0,-0.94373,4e-05,7.42858]
[1777305944025,43.4,76791.16,0.0,-0.94373,4e-05,7.42858]
[1777305944508,43.4,76791.16,0.0,-0.94373,4e-05,7.42858]
[1777305944662,43.4,76788.69,0.0,-0.94383,4e-05,7.41834]
[1777305947682,43.41,76783.76,0.0,-0.94401,4e-05,7.39821]
[1777305949254,43.41,76783.03,0.0,-0.94404,4e-05,7.3954]
[1777305949269,43.41,76783.03,0.0,-0.94404,4e-05,7.3954]
[1777305949743,43.41,76783.03,0.0,-0.94404,4e-05,7.3954]
[1777305949781,43.41,76783.03,0.0,-0.94404,4e-05,7.3954]
[1777305949811,43.41,76783.03,0.0,-0.94404,4e-05,7.3954]
[1777305949881,43.41,76783.44,0.0,-0.94402,4e-05,7.3974]
[1777305951106,43.41,76783.92,0.0,-0.944,4e-05,7.39971]
[1777305951268,43.41,76783.92,0.0,-0.944,4e-05,7.39971]
[1777305951711,43.41,76782.57,0.0,-0.94405,4e-05,7.39427]
[1777305955327,43.41,76782.25,0.0,-0.94406,4e-05,7.39377]
[1777305955388,43.41,76782.25,0.0,-0.94406,4e-05,7.39377]
[1777305955520,43.41,76782.25,0.0,-0.94406,4e-05,7.39377]
[1777305956448,43.41,76782.11,0.0,-0.94406,4e-05,7.39346]
[1777305956458,43.41,76782.11,0.0,-0.94406,4e-05,7.39346]
[1777305956521,43.41,76782.11,0.0,-0.94406,4e-05,7.39346]
[1777305956745,43.41,76781.81,0.0,-0.94407,4e-05,7.39248]
[1777305961782,43.42,76772.1,0.0,-0.94444,4e-05,7.35294]
[1777305962673,43.42,76772.1,0.0,-0.94444,4e-05,7.35294]
[1777305962769,43.42,76772.1,0.0,-0.94444,4e-05,7.35294]
[1777305962788,43.42,76771.55,0.0,-0.94446,4e-05,7.35098]
[1777305963642,43.42,76771.55,0.0,-0.94446,4e-05,7.35098]
[1777305963711,43.42,76771.55,0.0,-0.94446,4e-05,7.35098]
[1777305963775,43.42,76771.55,0.0,-0.94446,4e-05,7.35098]
[1777305963795,43.42,76770.94,0.0,-0.94448,4e-05,7.34878]
[1777305964801,43.42,76779.03,0.0,-0.94415,4e-05,7.38325]
[1777305965344,43.42,76779.03,0.0,-0.94415,4e-05,7.38325]
[1777305965412,43.42,76779.03,0.0,-0.94415,4e-05,7.38325]
[1777305965526,43.42,76779.03,0.0,-0.94415,4e-05,7.38325]
[1777305965810,43.42,76785.13,0.0,-0.94391,4e-05,7.40933]
[1777305966817,43.42,76792.27,0.0,-0.94362,4e-05,7.43985]
[1777305967004,43.42,76792.27,0.0,-0.94362,4e-05,7.43985]
[1777305967029,43.42,76792.27,0.0,-0.94362,4e-05,7.43985]
[1777305967155,43.42,76792.27,0.0,-0.94362,4e-05,7.43985]
[1777305967271,43.42,76792.27,0.0,-0.94362,4e-05,7.43985]
[1777305967823,43.42,76800.61,0.0,-0.94329,4e-05,7.47549]
[1777305968178,43.42,76800.61,0.0,-0.94329,4e-05,7.47549]
[1777305968229,43.42,76800.61,0.0,-0.94329,4e-05,7.47549]
[1777305968270,43.42,76800.61,0.0,-0.94329,4e-05,7.47549]
[1777305968831,43.42,76800.72,0.0,-0.94328,4e-05,7.47613]
[1777305969838,43.42,76796.3,0.0,-0.94346,4e-05,7.45752]
[1777305969926,43.42,76796.3,0.0,-0.94346,4e-05,7.45752]
[1777305969966,43.42,76796.3,0.0,-0.94346,4e-05,7.45752]
[1777305970027,43.42,76796.3,0.0,-0.94346,4e-05,7.45752]
[1777305970846,43.42,76795.96,0.0,-0.94347,4e-05,7.45628]
[1777305972859,43.42,76801.67,0.0,-0.94324,4e-05,7.48095]
[1777305974458,43.42,76802.01,0.0,-0.94322,4e-05,7.48256]
[1777305974510,43.42,76802.01,0.0,-0.94322,4e-05,7.48256]
[1777305974526,43.42,76802.01,0.0,-0.94322,4e-05,7.48256]
[1777305974873,43.42,76801.59,0.0,-0.94324,4e-05,7.48094]
[1777305975883,43.42,76826.52,0.0,-0.94223,4e-05,7.58761]
[1777305976891,43.42,76847.45,0.0,-0.94137,4e-05,7.67772]
[1777305977903,43.42,76849.31,0.0,-0.9413,4e-05,7.68561]
[1777305978910,43.42,76838.96,0.0,-0.94172,4e-05,7.6408]
[1777305979918,43.42,76833.89,0.0,-0.94193,4e-05,7.6189]
[1777305983952,43.42,76827.48,0.0,-0.9422,4e-05,7.59118]
[1777305985828,43.42,76821.02,0.0,-0.94246,4e-05,7.56352]
[1777305985972,43.42,76817.67,0.0,-0.94259,4e-05,7.54919]
[1777305986977,43.42,76803.66,0.0,-0.94316,4e-05,7.48946]
[1777305987985,43.42,76799.71,0.0,-0.94331,4e-05,7.47281]
[1777305989497,43.42,76799.71,0.0,-0.94331,4e-05,7.47281]
[1777305989594,43.42,76799.55,0.0,-0.94332,4e-05,7.47231]
[1777305990000,43.42,76799.55,0.0,-0.94332,4e-05,7.47231]
[1777305990095,43.42,76804.16,0.0,-0.94313,4e-05,7.4921]
[1777305991412,43.42,76804.16,0.0,-0.94313,4e-05,7.4921]
[1777305991464,43.42,76804.16,0.0,-0.94313,4e-05,7.4921]
[1777305991524,43.42,76804.16,0.0,-0.94313,4e-05,7.4921]
[1777305991625,43.42,76812.39,0.0,-0.94282,4e-05,7.52396]
[1777305993021,43.42,76815.86,0.0,-0.94268,4e-05,7.53888]
[1777305996042,43.42,76822.56,0.0,-0.94241,4e-05,7.56779]
[1777305997424,43.42,76822.56,0.0,-0.94241,4e-05,7.56779]
[1777305997476,43.42,76822.56,0.0,-0.94241,4e-05,7.56779]
[1777305997526,43.42,76822.56,0.0,-0.94241,4e-05,7.56779]
[1777305997628,43.42,76823.8,0.0,-0.94236,4e-05,7.57316]
[1777306002906,43.42,76824.38,0.0,-0.94233,4e-05,7.57573]
[1777306002961,43.42,76826.33,0.0,-0.94225,4e-05,7.58411]
[1777306003022,43.42,76826.33,0.0,-0.94225,4e-05,7.58411]
[1777306003092,43.42,76823.41,0.0,-0.94237,4e-05,7.57161]
[1777306007214,43.42,76822.46,0.0,-0.94241,4e-05,7.56763]
[1777306007266,43.42,76822.46,0.0,-0.94241,4e-05,7.56763]
[1777306007520,43.42,76822.46,0.0,-0.94241,4e-05,7.56763]
[1777306007620,43.43,76819.98,0.0,-0.94251,4e-05,7.55711]
[1777306009135,43.43,76814.31,0.0,-0.94274,4e-05,7.53294]
[1777306010289,43.43,76814.31,0.0,-0.94274,4e-05,7.53294]
[1777306010341,43.43,76814.31,0.0,-0.94274,4e-05,7.53294]
[1777306010521,43.43,76814.31,0.0,-0.94274,4e-05,7.53294]
[1777306010560,43.43,76814.8,0.0,-0.94272,4e-05,7.53513]
[1777306015005,43.43,76816.92,0.0,-0.94263,4e-05,7.54451]
[1777306015021,43.43,76816.92,0.0,-0.94263,4e-05,7.54451]
[1777306015799,43.43,76816.92,0.0,-0.94263,4e-05,7.54451]
[1777306015823,43.43,76819.85,0.0,-0.94251,4e-05,7.55717]
[1777306017191,43.43,76817.04,0.0,-0.94262,4e-05,7.54518]
[1777306020246,43.43,76817.02,0.0,-0.94262,4e-05,7.54524]
[1777306020274,43.43,76817.02,0.0,-0.94262,4e-05,7.54524]
[1777306020657,43.43,76817.02,0.0,-0.94262,4e-05,7.54524]
[1777306020758,43.43,76817.15,0.0,-0.94261,4e-05,7.54593]
[1777306023496,43.43,76819.72,0.0,-0.94251,4e-05,7.55698]
[1777306023511,43.43,76819.72,0.0,-0.94251,4e-05,7.55698]
[1777306023522,43.43,76819.72,0.0,-0.94251,4e-05,7.55698]
[1777306023586,43.43,76826.14,0.0,-0.94225,4e-05,7.58452]
[1777306024240,43.43,76823.13,0.0,-0.94237,4e-05,7.57163]
[1777306025247,43.43,76816.52,0.0,-0.94264,4e-05,7.54336]
[1777306027260,43.43,76811.64,0.0,-0.94283,4e-05,7.52266]
[1777306028268,43.43,76807.83,0.0,-0.94299,4e-05,7.50652]
[1777306033724,43.43,76808.35,0.0,-0.94296,4e-05,7.50927]
[1777306033825,43.43,76803.63,0.0,-0.94315,4e-05,7.48947]
[1777306038338,43.43,76797.39,0.0,-0.94339,4e-05,7.46363]
[1777306039475,43.43,76793.2,0.0,-0.94355,4e-05,7.44605]
[1777306045387,43.44,76793.54,0.0,-0.94353,4e-05,7.44889]
[1777306046406,43.44,76793.54,0.0,-0.94353,4e-05,7.44889]
[1777306046507,43.44,76796.99,0.0,-0.94339,4e-05,7.46376]
[1777306047402,43.44,76802.9,0.0,-0.94315,4e-05,7.4891]
[1777306048409,43.44,76806.51,0.0,-0.943,4e-05,7.50463]
[1777306049416,43.44,76802.48,0.0,-0.94316,4e-05,7.48761]
[1777306054451,43.44,76800.22,0.0,-0.94327,4e-05,7.47534]
[1777306056979,43.44,76804.04,0.0,-0.94311,4e-05,7.49207]
[1777306060493,43.44,76798.1,0.0,-0.94335,4e-05,7.46723]
[1777306063514,43.44,76789.59,0.0,-0.94368,4e-05,7.43164]
[1777306064520,43.44,76784.5,0.0,-0.94388,4e-05,7.41026]
[1777306065527,43.44,76785.13,0.0,-0.94385,4e-05,7.41315]
[1777306070563,43.45,76784.0,0.0,-0.94389,4e-05,7.40964]
[1777306075598,43.45,76782.57,0.0,-0.94393,4e-05,7.40483]
[1777306080633,43.45,76787.5,0.0,-0.94372,4e-05,7.42694]
[1777306084661,43.45,76786.57,0.0,-0.94375,4e-05,7.42386]
[1777306085668,43.45,76781.59,0.0,-0.94395,4e-05,7.40301]
[1777306089721,43.46,76757.71,0.0,-0.94488,4e-05,7.30347]
[1777306090441,43.46,76757.71,0.0,-0.94488,4e-05,7.30347]
[1777306090713,43.46,76709.41,0.0,-0.94674,4e-05,7.10299]
[1777306091330,43.46,76709.41,0.0,-0.94674,4e-05,7.10299]
[1777306091722,43.46,76692.74,0.0,-0.94737,4e-05,7.03441]
[1777306092727,43.46,76699.55,0.0,-0.94712,4e-05,7.06212]
[1777306093549,43.46,76699.55,0.0,-0.94712,4e-05,7.06212]
[1777306093950,43.46,76699.55,0.0,-0.94712,4e-05,7.06212]
[1777306093734,43.46,76701.68,0.0,-0.94703,4e-05,7.07149]
[1777306094741,43.46,76707.47,0.0,-0.94681,4e-05,7.09558]
[1777306095748,43.46,76713.8,0.0,-0.94657,4e-05,7.12191]
[1777306097761,43.46,76719.45,0.0,-0.94635,4e-05,7.14563]
[1777306102797,43.46,76716.52,0.0,-0.94647,4e-05,7.13215]
[1777306106306,43.45,76717.68,0.0,-0.94643,4e-05,7.13616]
[1777306106359,43.45,76717.68,0.0,-0.94643,4e-05,7.13616]
[1777306106518,43.45,76717.68,0.0,-0.94643,4e-05,7.13616]
[1777306106825,43.45,76717.63,0.0,-0.94644,4e-05,7.1357]
[1777306111901,43.45,76720.67,0.0,-0.94633,4e-05,7.14722]
[1777306114327,43.45,76713.33,0.0,-0.94664,4e-05,7.11276]
[1777306114441,43.45,76713.33,0.0,-0.94664,4e-05,7.11276]
[1777306114519,43.45,76713.33,0.0,-0.94664,4e-05,7.11276]
[1777306114881,43.45,76712.67,0.0,-0.94667,4e-05,7.10982]
[1777306119916,43.45,76717.29,0.0,-0.94651,4e-05,7.12777]
[1777306120098,43.45,76717.29,0.0,-0.94651,4e-05,7.12777]
[1777306120170,43.45,76717.29,0.0,-0.94651,4e-05,7.12777]
[1777306120269,43.45,76717.29,0.0,-0.94651,4e-05,7.12777]
[1777306120923,43.45,76719.04,0.0,-0.94644,4e-05,7.13476]
[1777306122937,43.44,76713.9,0.0,-0.94664,4e-05,7.11304]
[1777306123768,43.44,76713.9,0.0,-0.94664,4e-05,7.11304]
[1777306123820,43.44,76713.9,0.0,-0.94664,4e-05,7.11304]
[1777306124023,43.44,76713.9,0.0,-0.94664,4e-05,7.11304]
[1777306123944,43.44,76708.79,0.0,-0.94684,4e-05,7.09176]
[1777306124953,43.44,76703.38,0.0,-0.94705,4e-05,7.06932]
[1777306127024,43.44,76700.77,0.0,-0.94716,4e-05,7.05715]
[1777306126965,43.44,76696.18,0.0,-0.94734,4e-05,7.03706]
[1777306127269,43.44,76696.18,0.0,-0.94734,4e-05,7.03706]
[1777306127523,43.44,76696.18,0.0,-0.94734,4e-05,7.03706]
[1777306127972,43.44,76696.3,0.0,-0.94734,4e-05,7.03746]
[1777306128979,43.44,76687.28,0.0,-0.94768,4e-05,7.00045]
[1777306129994,43.44,76681.29,0.0,-0.94791,4e-05,6.97568]
[1777306131004,43.44,76668.65,0.0,-0.94838,4e-05,6.92435]
[1777306132015,43.44,76660.73,0.0,-0.94867,4e-05,6.89316]
[1777306133012,43.44,76657.65,0.0,-0.94877,4e-05,6.88212]
[1777306138049,43.45,76662.22,0.0,-0.94858,4e-05,6.90282]
[1777306138632,43.45,76662.22,0.0,-0.94858,4e-05,6.90282]
[1777306138767,43.45,76662.22,0.0,-0.94858,4e-05,6.90282]
[1777306138770,43.45,76662.22,0.0,-0.94858,4e-05,6.90282]
[1777306140005,43.45,76661.8,0.0,-0.94859,4e-05,6.90125]
[1777306140020,43.45,76661.8,0.0,-0.94859,4e-05,6.90125]
[1777306140063,43.45,76659.42,0.0,-0.94868,4e-05,6.89175]
[1777306140143,43.45,76659.42,0.0,-0.94868,4e-05,6.89175]
[1777306140269,43.45,76659.42,0.0,-0.94868,4e-05,6.89175]
[1777306141070,43.45,76657.5,0.0,-0.94875,4e-05,6.88413]
[1777306141605,43.45,76657.5,0.0,-0.94875,4e-05,6.88413]
[1777306142077,43.45,76653.43,0.0,-0.9489,4e-05,6.86785]
[1777306143084,43.45,76657.2,0.0,-0.94876,4e-05,6.88326]
[1777306145490,43.45,76656.31,0.0,-0.94879,4e-05,6.87999]
[1777306145524,43.45,76656.31,0.0,-0.94879,4e-05,6.87999]
[1777306145539,43.45,76656.31,0.0,-0.94879,4e-05,6.87999]
[1777306145894,43.45,76656.31,0.0,-0.94879,4e-05,6.87999]
[1777306146020,43.45,76656.31,0.0,-0.94879,4e-05,6.87999]
[1777306145995,43.45,76656.31,0.0,-0.94878,4e-05,6.88015]
[1777306149792,43.45,76655.67,0.0,-0.9488,4e-05,6.87791]
[1777306149905,43.45,76655.67,0.0,-0.9488,4e-05,6.87791]
[1777306150019,43.45,76655.67,0.0,-0.9488,4e-05,6.87791]
[1777306150105,43.45,76656.85,0.0,-0.94876,4e-05,6.88301]
[1777306151140,43.45,76660.34,0.0,-0.94863,4e-05,6.89727]
[1777306153275,43.45,76661.82,0.0,-0.94857,4e-05,6.90341]
[1777306153329,43.45,76661.82,0.0,-0.94857,4e-05,6.90341]
[1777306153519,43.45,76661.82,0.0,-0.94857,4e-05,6.90341]
[1777306153535,43.45,76665.49,0.0,-0.94843,4e-05,6.91841]
[1777306155901,43.45,76666.66,0.0,-0.94839,4e-05,6.92326]
[1777306155940,43.45,76666.66,0.0,-0.94839,4e-05,6.92326]
[1777306156021,43.45,76666.66,0.0,-0.94839,4e-05,6.92326]
[1777306156099,43.45,76670.38,0.0,-0.94825,4e-05,6.93853]
[1777306161895,43.45,76671.37,0.0,-0.94821,4e-05,6.94279]
[1777306161951,43.45,76671.37,0.0,-0.94821,4e-05,6.94279]
[1777306162021,43.45,76671.37,0.0,-0.94821,4e-05,6.94279]
[1777306162077,43.45,76673.77,0.0,-0.94812,4e-05,6.95265]
[1777306163226,43.45,76681.43,0.0,-0.94783,4e-05,6.98387]
[1777306166475,43.45,76681.57,0.0,-0.94783,4e-05,6.98442]
[1777306166523,43.45,76681.57,0.0,-0.94783,4e-05,6.98442]
[1777306166527,43.45,76681.57,0.0,-0.94783,4e-05,6.98442]
[1777306166733,43.45,76681.57,0.0,-0.94783,4e-05,6.98442]
[1777306166770,43.45,76681.57,0.0,-0.94783,4e-05,6.98442]
[1777306166834,43.45,76681.77,0.0,-0.94782,4e-05,6.98522]
[1777306169275,43.45,76687.88,0.0,-0.94759,4e-05,7.01015]
[1777306170174,43.45,76687.88,0.0,-0.94759,4e-05,7.01015]
[1777306170592,43.45,76687.88,0.0,-0.94759,4e-05,7.01015]
[1777306170645,43.45,76687.88,0.0,-0.94759,4e-05,7.01015]
[1777306170773,43.45,76687.88,0.0,-0.94759,4e-05,7.01015]
[1777306170814,43.45,76689.42,0.0,-0.94753,4e-05,7.01634]
[1777306171781,43.45,76689.42,0.0,-0.94753,4e-05,7.01634]
[1777306171950,43.45,76689.42,0.0,-0.94753,4e-05,7.01634]
[1777306171976,43.45,76692.53,0.0,-0.94744,4e-05,7.0256]
[1777306172772,43.45,76692.53,0.0,-0.94744,4e-05,7.0256]
[1777306173020,43.45,76692.53,0.0,-0.94744,4e-05,7.0256]
[1777306173303,43.45,76700.97,0.0,-0.94712,4e-05,7.06012]
[1777306174309,43.45,76706.3,0.0,-0.94692,4e-05,7.0819]
[1777306175149,43.45,76706.3,0.0,-0.94692,4e-05,7.0819]
[1777306175194,43.45,76706.3,0.0,-0.94692,4e-05,7.0819]
[1777306175270,43.45,76706.3,0.0,-0.94692,4e-05,7.0819]
[1777306175317,43.45,76710.64,0.0,-0.94677,4e-05,7.09816]
[1777306178338,43.44,76716.62,0.0,-0.94656,4e-05,7.1206]
[1777306180351,43.44,76728.34,0.0,-0.94612,4e-05,7.16864]
[1777306182093,43.44,76728.34,0.0,-0.94612,4e-05,7.16864]
[1777306181358,43.44,76729.53,0.0,-0.94608,4e-05,7.17327]
[1777306182145,43.44,76729.53,0.0,-0.94608,4e-05,7.17327]
[1777306182274,43.44,76729.53,0.0,-0.94608,4e-05,7.17327]
[1777306182525,43.44,76729.53,0.0,-0.94608,4e-05,7.17327]
[1777306182577,43.44,76729.53,0.0,-0.94608,4e-05,7.17327]
[1777306182769,43.44,76729.53,0.0,-0.94608,4e-05,7.17327]
[1777306182817,43.44,76729.82,0.0,-0.94607,4e-05,7.17386]
[1777306187404,43.44,76740.13,0.0,-0.94568,4e-05,7.21546]
[1777306188411,43.44,76741.9,0.0,-0.94562,4e-05,7.22245]
[1777306190660,43.44,76741.16,0.0,-0.94565,4e-05,7.21898]
[1777306190712,43.44,76741.16,0.0,-0.94565,4e-05,7.21898]
[1777306190772,43.44,76741.16,0.0,-0.94565,4e-05,7.21898]
[1777306190817,43.43,76741.22,0.0,-0.94566,4e-05,7.21847]
[1777306191495,43.43,76741.22,0.0,-0.94566,4e-05,7.21847]
[1777306191523,43.43,76741.22,0.0,-0.94566,4e-05,7.21847]
[1777306191629,43.43,76741.22,0.0,-0.94566,4e-05,7.21847]
[1777306194060,43.43,76741.69,0.0,-0.94564,4e-05,7.22005]
[1777306194269,43.43,76741.88,0.0,-0.94564,4e-05,7.22046]
[1777306194452,43.43,76746.36,0.0,-0.94547,4e-05,7.23876]
[1777306195650,43.43,76746.36,0.0,-0.94547,4e-05,7.23876]
[1777306195762,43.43,76746.36,0.0,-0.94547,4e-05,7.23876]
[1777306195782,43.43,76746.36,0.0,-0.94547,4e-05,7.23876]
[1777306195854,43.43,76749.25,0.0,-0.94536,4e-05,7.24998]
[1777306197582,43.43,76747.5,0.0,-0.94543,4e-05,7.24268]
[1777306197625,43.43,76747.5,0.0,-0.94543,4e-05,7.24268]
[1777306197770,43.43,76747.5,0.0,-0.94543,4e-05,7.24268]
[1777306200674,43.43,76747.6,0.0,-0.94544,4e-05,7.24145]
[1777306200688,43.43,76747.6,0.0,-0.94544,4e-05,7.24145]
[1777306200771,43.43,76747.6,0.0,-0.94544,4e-05,7.24145]
[1777306200834,43.43,76745.46,0.0,-0.94553,4e-05,7.23213]
[1777306203614,43.42,76743.32,0.0,-0.94562,4e-05,7.22283]
[1777306203683,43.42,76743.32,0.0,-0.94562,4e-05,7.22283]
[1777306203775,43.42,76743.32,0.0,-0.94562,4e-05,7.22283]
[1777306203897,43.42,76743.32,0.0,-0.94562,4e-05,7.22283]
[1777306203908,43.42,76743.32,0.0,-0.94562,4e-05,7.22283]
[1777306204024,43.42,76743.32,0.0,-0.94562,4e-05,7.22283]
[1777306204052,43.42,76734.99,0.0,-0.94595,4e-05,7.1875]
[1777306205530,43.42,76726.4,0.0,-0.94628,4e-05,7.15157]
[1777306206537,43.42,76721.72,0.0,-0.94646,4e-05,7.13195]
[1777306207544,43.42,76717.88,0.0,-0.94661,4e-05,7.11586]
[1777306208268,43.42,76717.88,0.0,-0.94661,4e-05,7.11586]
[1777306208278,43.42,76717.88,0.0,-0.94661,4e-05,7.11586]
[1777306208498,43.42,76717.88,0.0,-0.94661,4e-05,7.11586]
[1777306208505,43.42,76717.88,0.0,-0.94661,4e-05,7.11586]
[1777306208520,43.42,76717.88,0.0,-0.94661,4e-05,7.11586]
[1777306208551,43.42,76714.08,0.0,-0.94676,4e-05,7.09998]
[1777306212580,43.42,76709.16,0.0,-0.94695,4e-05,7.07902]
[1777306213618,43.42,76709.16,0.0,-0.94695,4e-05,7.07902]
[1777306213771,43.42,76709.16,0.0,-0.94695,4e-05,7.07902]
[1777306213996,43.42,76709.16,0.0,-0.94695,4e-05,7.07902]
[1777306214022,43.42,76709.16,0.0,-0.94695,4e-05,7.07902]
[1777306214107,43.42,76708.53,0.0,-0.94698,4e-05,7.07615]
[1777306214199,43.42,76708.53,0.0,-0.94698,4e-05,7.07615]
[1777306214270,43.42,76708.53,0.0,-0.94698,4e-05,7.07615]
[1777306217685,43.42,76710.38,0.0,-0.94691,4e-05,7.08349]
[1777306217729,43.42,76710.38,0.0,-0.94691,4e-05,7.08349]
[1777306217771,43.42,76710.38,0.0,-0.94691,4e-05,7.08349]
[1777306217786,43.42,76709.31,0.0,-0.94695,4e-05,7.07894]
[1777306220598,43.42,76711.04,0.0,-0.94689,4e-05,7.08577]
[1777306220608,43.42,76711.04,0.0,-0.94689,4e-05,7.08577]
[1777306220768,43.42,76711.04,0.0,-0.94689,4e-05,7.08577]
[1777306222923,43.42,76710.78,0.0,-0.9469,4e-05,7.08439]
[1777306222975,43.42,76710.78,0.0,-0.9469,4e-05,7.08439]
[1777306223020,43.42,76710.78,0.0,-0.9469,4e-05,7.08439]
[1777306223075,43.42,76710.69,0.0,-0.94691,4e-05,7.08372]
[1777306225646,43.42,76712.6,0.0,-0.94684,4e-05,7.09143]
[1777306225769,43.42,76712.6,0.0,-0.94684,4e-05,7.09143]
[1777306225870,43.41,76710.2,0.0,-0.94693,4e-05,7.08123]
[1777306229699,43.41,76719.37,0.0,-0.94659,4e-05,7.11858]
[1777306230623,43.41,76719.37,0.0,-0.94659,4e-05,7.11858]
[1777306230690,43.41,76719.37,0.0,-0.94659,4e-05,7.11858]
[1777306230770,43.41,76719.37,0.0,-0.94659,4e-05,7.11858]
[1777306230791,43.41,76717.02,0.0,-0.94668,4e-05,7.10871]
[1777306231247,43.41,76717.02,0.0,-0.94668,4e-05,7.10871]
[1777306231271,43.41,76717.02,0.0,-0.94668,4e-05,7.10871]
[1777306234383,43.41,76716.41,0.0,-0.94673,4e-05,7.10222]
[1777306234417,43.41,76716.41,0.0,-0.94673,4e-05,7.10222]
[1777306234525,43.41,76716.41,0.0,-0.94673,4e-05,7.10222]
[1777306235415,43.41,76718.14,0.0,-0.94666,4e-05,7.10919]
[1777306235451,43.41,76718.14,0.0,-0.94666,4e-05,7.10919]
[1777306235520,43.41,76718.14,0.0,-0.94666,4e-05,7.10919]
[1777306235750,43.41,76721.03,0.0,-0.94656,4e-05,7.12095]
[1777306237062,43.41,76721.03,0.0,-0.94656,4e-05,7.12095]
[1777306237072,43.41,76721.64,0.0,-0.94654,4e-05,7.12307]
[1777306238056,43.41,76721.64,0.0,-0.94654,4e-05,7.12307]
[1777306238065,43.41,76727.1,0.0,-0.94633,4e-05,7.14544]
[1777306238215,43.41,76727.1,0.0,-0.94633,4e-05,7.14544]
[1777306238770,43.41,76730.84,0.0,-0.94619,4e-05,7.16093]
[1777306239632,43.41,76730.84,0.0,-0.94619,4e-05,7.16093]
[1777306239779,43.41,76734.28,0.0,-0.94605,4e-05,7.17496]
[1777306242799,43.41,76733.31,0.0,-0.9461,4e-05,7.17007]
[1777306243613,43.41,76733.31,0.0,-0.9461,4e-05,7.17007]
[1777306243665,43.41,76733.31,0.0,-0.9461,4e-05,7.17007]
[1777306243806,43.41,76733.88,0.0,-0.94608,4e-05,7.17214]
[1777306245564,43.41,76733.71,0.0,-0.94609,4e-05,7.17116]
[1777306245633,43.41,76733.71,0.0,-0.94609,4e-05,7.17116]
[1777306251865,43.4,76735.66,0.0,-0.94604,4e-05,7.17711]
[1777306252500,43.4,76735.66,0.0,-0.94604,4e-05,7.17711]
[1777306252689,43.4,76735.66,0.0,-0.94604,4e-05,7.17711]
[1777306252781,43.4,76735.66,0.0,-0.94604,4e-05,7.17711]
[1777306252887,43.4,76735.66,0.0,-0.94604,4e-05,7.17711]
[1777306252986,43.4,76742.35,0.0,-0.94578,4e-05,7.20465]
[1777306254886,43.4,76743.65,0.0,-0.94574,4e-05,7.20942]
[1777306258914,43.4,76747.79,0.0,-0.94559,4e-05,7.2254]
[1777306259424,43.4,76747.79,0.0,-0.94559,4e-05,7.2254]
[1777306259479,43.4,76747.79,0.0,-0.94559,4e-05,7.2254]
[1777306259738,43.4,76747.79,0.0,-0.94559,4e-05,7.2254]
[1777306259751,43.4,76747.79,0.0,-0.94559,4e-05,7.2254]
[1777306259921,43.4,76747.96,0.0,-0.94558,4e-05,7.22577]
[1777306260384,43.4,76747.96,0.0,-0.94558,4e-05,7.22577]
[1777306260928,43.39,76748.45,0.0,-0.94557,4e-05,7.22746]
[1777306261912,43.39,76748.45,0.0,-0.94557,4e-05,7.22746]
[1777306261935,43.39,76742.61,0.0,-0.9458,4e-05,7.20278]
[1777306262240,43.39,76742.61,0.0,-0.9458,4e-05,7.20278]
[1777306262281,43.39,76742.61,0.0,-0.9458,4e-05,7.20278]
[1777306262942,43.39,76735.49,0.0,-0.94608,4e-05,7.17287]
[1777306264200,43.39,76735.49,0.0,-0.94608,4e-05,7.17287]
[1777306264252,43.39,76735.04,0.0,-0.9461,4e-05,7.17074]
[1777306264956,43.39,76734.54,0.0,-0.94612,4e-05,7.1684]
[1777306266602,43.39,76734.84,0.0,-0.94611,4e-05,7.16939]
[1777306266631,43.39,76734.84,0.0,-0.94611,4e-05,7.16939]
[1777306266827,43.39,76734.84,0.0,-0.94611,4e-05,7.16939]
[1777306266970,43.39,76725.0,0.0,-0.94649,4e-05,7.12837]
[1777306267977,43.39,76713.88,0.0,-0.94692,4e-05,7.08227]
[1777306268984,43.39,76713.45,0.0,-0.94693,4e-05,7.08038]
[1777306270998,43.39,76705.63,0.0,-0.94723,4e-05,7.04799]
[1777306272687,43.39,76704.21,0.0,-0.94729,4e-05,7.04209]
[1777306272737,43.39,76704.21,0.0,-0.94729,4e-05,7.04209]
[1777306272846,43.39,76704.21,0.0,-0.94729,4e-05,7.04209]
[1777306272898,43.39,76704.21,0.0,-0.94729,4e-05,7.04209]
[1777306273012,43.39,76704.35,0.0,-0.94728,4e-05,7.0426]
[1777306274018,43.39,76710.69,0.0,-0.94704,4e-05,7.0686]
[1777306275027,43.39,76713.64,0.0,-0.94693,4e-05,7.08064]
[1777306276108,43.39,76713.64,0.0,-0.94693,4e-05,7.08064]
[1777306276119,43.39,76713.64,0.0,-0.94693,4e-05,7.08064]
[1777306278199,43.39,76714.3,0.0,-0.94691,4e-05,7.0831]
[1777306278251,43.39,76714.61,0.0,-0.9469,4e-05,7.08425]
[1777306279055,43.39,76714.65,0.0,-0.9469,4e-05,7.08428]
[1777306282161,43.39,76715.36,0.0,-0.94687,4e-05,7.08694]
[1777306282208,43.39,76715.36,0.0,-0.94687,4e-05,7.08694]
[1777306283765,43.39,76714.35,0.0,-0.94691,4e-05,7.0825]
[1777306284090,43.39,76717.92,0.0,-0.94678,4e-05,7.09708]
[1777306286258,43.38,76719.67,0.0,-0.94672,4e-05,7.10398]
[1777306286302,43.38,76719.67,0.0,-0.94672,4e-05,7.10398]
[1777306290133,43.38,76727.65,0.0,-0.94642,4e-05,7.13626]
[1777306290613,43.38,76727.65,0.0,-0.94642,4e-05,7.13626]
[1777306290671,43.38,76727.65,0.0,-0.94642,4e-05,7.13626]
[1777306291140,43.38,76733.22,0.0,-0.94623,4e-05,7.15571]
[1777306292147,43.38,76738.44,0.0,-0.94603,4e-05,7.17712]
[1777306293165,43.38,76738.44,0.0,-0.94603,4e-05,7.17712]
[1777306293217,43.38,76738.44,0.0,-0.94603,4e-05,7.17712]
[1777306293154,43.38,76743.67,0.0,-0.94583,4e-05,7.19858]
[1777306298189,43.38,76742.94,0.0,-0.94587,4e-05,7.19396]
[1777306301649,43.38,76742.95,0.0,-0.94588,4e-05,7.19307]
[1777306301701,43.38,76742.95,0.0,-0.94588,4e-05,7.19307]
[1777306302955,43.38,76743.64,0.0,-0.94586,4e-05,7.19563]
[1777306303227,43.37,76740.22,0.0,-0.94599,4e-05,7.18108]
[1777306304235,43.37,76729.06,0.0,-0.94643,4e-05,7.1345]
[1777306304571,43.37,76729.06,0.0,-0.94643,4e-05,7.1345]
[1777306304841,43.37,76729.06,0.0,-0.94643,4e-05,7.1345]
[1777306305242,43.37,76725.7,0.0,-0.94656,4e-05,7.12038]
[1777306309445,43.37,76726.12,0.0,-0.94655,4e-05,7.12133]
[1777306309497,43.37,76726.12,0.0,-0.94655,4e-05,7.12133]
[1777306311285,43.37,76728.78,0.0,-0.94645,4e-05,7.13192]
[1777306314245,43.37,76731.02,0.0,-0.94637,4e-05,7.14097]
[1777306313300,43.37,76733.99,0.0,-0.94625,4e-05,7.15305]
[1777306314319,43.37,76733.99,0.0,-0.94625,4e-05,7.15305]
[1777306315314,43.37,76742.88,0.0,-0.94592,4e-05,7.18945]
[1777306318442,43.37,76742.52,0.0,-0.94594,4e-05,7.18733]
[1777306318494,43.37,76742.52,0.0,-0.94594,4e-05,7.18733]
[1777306323105,43.36,76746.59,0.0,-0.94579,4e-05,7.20302]
[1777306326391,43.36,76753.36,0.0,-0.94554,4e-05,7.22951]
[1777306327398,43.36,76763.04,0.0,-0.94517,4e-05,7.26961]
[1777306328817,43.36,76763.04,0.0,-0.94517,4e-05,7.26961]
[1777306328888,43.36,76763.04,0.0,-0.94517,4e-05,7.26961]
[1777306329035,43.36,76763.04,0.0,-0.94517,4e-05,7.26961]
[1777306329130,43.36,76762.95,0.0,-0.94518,4e-05,7.26835]
[1777306333440,43.35,76757.67,0.0,-0.94541,4e-05,7.24449]
[1777306334853,43.35,76757.67,0.0,-0.94541,4e-05,7.24449]
[1777306334884,43.35,76745.7,0.0,-0.94587,4e-05,7.19416]
[1777306335454,43.35,76742.46,0.0,-0.946,4e-05,7.18037]
[1777306339482,43.35,76745.61,0.0,-0.94589,4e-05,7.19236]
[1777306345258,43.35,76744.86,0.0,-0.94593,4e-05,7.18805]
[1777306345310,43.34,76744.35,0.0,-0.94596,4e-05,7.18536]
[1777306345524,43.34,76741.53,0.0,-0.94607,4e-05,7.17363]
[1777306350558,43.34,76744.5,0.0,-0.94596,4e-05,7.18465]
[1777306352573,43.34,76751.17,0.0,-0.94573,4e-05,7.20844]
[1777306357259,43.34,76751.97,0.0,-0.94571,4e-05,7.21079]
[1777306357308,43.34,76751.97,0.0,-0.94571,4e-05,7.21079]
[1777306357321,43.34,76750.98,0.0,-0.94576,4e-05,7.20602]
[1777306360629,43.33,76754.98,0.0,-0.94561,4e-05,7.22171]
[1777306361636,43.33,76758.07,0.0,-0.94549,4e-05,7.23427]
[1777306362643,43.33,76761.48,0.0,-0.94536,4e-05,7.24816]
[1777306364657,43.33,76768.67,0.0,-0.94509,4e-05,7.27748]
[1777306366671,43.33,76773.36,0.0,-0.94492,4e-05,7.29628]
[1777306371706,43.32,76775.52,0.0,-0.94485,4e-05,7.30351]
[1777306373984,43.32,76775.49,0.0,-0.94485,4e-05,7.30292]
[1777306375734,43.32,76781.0,0.0,-0.94465,4e-05,7.325]
[1777306380769,43.32,76779.75,0.0,-0.94472,4e-05,7.31773]
[1777306384796,43.31,76775.66,0.0,-0.9449,4e-05,7.29855]
[1777306385804,43.31,76772.83,0.0,-0.94501,4e-05,7.28619]
[1777306387818,43.31,76769.41,0.0,-0.94515,4e-05,7.27096]
[1777306388825,43.31,76766.6,0.0,-0.94527,4e-05,7.25876]
[1777306392853,43.3,76773.05,0.0,-0.94503,4e-05,7.28424]
[1777306393860,43.3,76774.23,0.0,-0.94499,4e-05,7.28875]
[1777306398894,43.3,76775.25,0.0,-0.94497,4e-05,7.29077]
[1777306400909,43.3,76777.81,0.0,-0.94488,4e-05,7.30062]
[1777306405944,43.29,76778.07,0.0,-0.94489,4e-05,7.29938]
[1777306410979,43.29,76776.54,0.0,-0.94497,4e-05,7.29067]
[1777306416014,43.28,76778.28,0.0,-0.94495,4e-05,7.29232]
[1777306421049,43.27,76778.64,0.0,-0.94496,4e-05,7.29116]
[1777306426084,43.27,76779.3,0.0,-0.94496,4e-05,7.29173]
[1777306429104,43.27,76782.02,0.0,-0.94486,4e-05,7.30185]
[1777306431119,43.26,76776.48,0.0,-0.94509,4e-05,7.27767]
[1777306435147,43.26,76767.32,0.0,-0.94546,4e-05,7.23763]
[1777306436154,43.26,76759.86,0.0,-0.94576,4e-05,7.20609]
[1777306437161,43.26,76759.39,0.0,-0.94578,4e-05,7.20383]
[1777306442196,43.26,76759.57,0.0,-0.94578,4e-05,7.2031]
[1777306447238,43.25,76757.63,0.0,-0.94587,4e-05,7.19388]
[1777306447417,43.25,76757.98,0.0,-0.94586,4e-05,7.19506]
[1777306448237,43.25,76757.7,0.0,-0.94587,4e-05,7.19361]
[1777306448641,43.25,76757.7,0.0,-0.94587,4e-05,7.19361]
[1777306450252,43.25,76757.95,0.0,-0.94587,4e-05,7.1941]
[1777306455287,43.25,76755.43,0.0,-0.94598,4e-05,7.18223]
[1777306457301,43.25,76746.83,0.0,-0.94632,4e-05,7.14591]
[1777306458308,43.25,76743.76,0.0,-0.94644,4e-05,7.13295]
[1777306463343,43.24,76752.94,0.0,-0.94609,4e-05,7.17015]
[1777306465358,43.24,76753.63,0.0,-0.94607,4e-05,7.1725]
[1777306470395,43.24,76772.22,0.0,-0.94536,4e-05,7.24891]
[1777306471405,43.24,76777.39,0.0,-0.94518,4e-05,7.26679]
[1777306472411,43.24,76770.68,0.0,-0.94545,4e-05,7.23823]
[1777306474428,43.24,76770.0,0.0,-0.94548,4e-05,7.23467]
[1777306478531,43.23,76768.63,0.0,-0.94555,4e-05,7.22789]
[1777306478583,43.23,76768.63,0.0,-0.94555,4e-05,7.22789]
[1777306479203,43.23,76768.63,0.0,-0.94555,4e-05,7.22789]
[1777306479304,43.23,76769.77,0.0,-0.94551,4e-05,7.23197]
[1777306481475,43.23,76772.99,0.0,-0.94539,4e-05,7.24477]
[1777306482481,43.23,76776.31,0.0,-0.94526,4e-05,7.25833]
[1777306487517,43.23,76778.12,0.0,-0.94521,4e-05,7.26415]
[1777306492552,43.22,76775.35,0.0,-0.94534,4e-05,7.25053]
[1777306497587,43.22,76776.26,0.0,-0.94532,4e-05,7.25247]
[1777306502623,43.21,76772.78,0.0,-0.94547,4e-05,7.23601]
[1777306508664,43.21,76777.46,0.0,-0.94531,4e-05,7.25351]
[1777306509671,43.21,76773.76,0.0,-0.94546,4e-05,7.23761]
[1777306513699,43.2,76776.91,0.0,-0.94535,4e-05,7.24941]
[1777306515715,43.2,76783.75,0.0,-0.94509,4e-05,7.2774]
[1777306516949,43.2,76789.53,0.0,-0.94486,4e-05,7.30132]
[1777306518736,43.2,76792.12,0.0,-0.94477,4e-05,7.31131]
[1777306520750,43.2,76801.83,0.0,-0.9444,4e-05,7.35139]
[1777306521757,43.2,76806.81,0.0,-0.9442,4e-05,7.37195]
[1777306522764,43.19,76802.02,0.0,-0.9444,4e-05,7.35108]
[1777306523771,43.19,76799.42,0.0,-0.94451,4e-05,7.33955]
[1777306527351,43.19,76799.58,0.0,-0.94451,4e-05,7.3392]
[1777306527452,43.19,76803.37,0.0,-0.94437,4e-05,7.35419]
[1777306527799,43.19,76806.12,0.0,-0.94426,4e-05,7.36584]
[1777306531254,43.19,76804.62,0.0,-0.94433,4e-05,7.35838]
[1777306531827,43.18,76809.35,0.0,-0.94418,4e-05,7.3739]
[1777306533840,43.18,76813.11,0.0,-0.94404,4e-05,7.38872]
[1777306536430,43.18,76811.57,0.0,-0.94411,4e-05,7.3816]
[1777306537869,43.18,76814.28,0.0,-0.94401,4e-05,7.39142]
[1777306538876,43.18,76820.46,0.0,-0.94377,4e-05,7.41712]
[1777306540890,43.17,76823.55,0.0,-0.94365,4e-05,7.43003]
[1777306541897,43.17,76826.82,0.0,-0.94352,4e-05,7.44384]
[1777306543911,43.17,76831.59,0.0,-0.94333,4e-05,7.46388]
[1777306548946,43.17,76834.62,0.0,-0.94322,4e-05,7.47586]
[1777306550959,43.17,76842.74,0.0,-0.9429,4e-05,7.51021]
[1777306553981,43.17,76840.0,0.0,-0.94302,4e-05,7.49766]
[1777306559016,43.17,76839.39,0.0,-0.94305,4e-05,7.49381]
[1777306562292,43.16,76830.78,0.0,-0.94343,4e-05,7.45395]
[1777306563045,43.16,76820.19,0.0,-0.94385,4e-05,7.40879]
[1777306564052,43.16,76807.32,0.0,-0.94437,4e-05,7.35395]
[1777306565059,43.16,76801.89,0.0,-0.94458,4e-05,7.33087]
[1777306566065,43.16,76801.25,0.0,-0.94461,4e-05,7.32815]
[1777306567073,43.16,76798.2,0.0,-0.94473,4e-05,7.31528]
[1777306572108,43.15,76802.07,0.0,-0.9446,4e-05,7.32936]
[1777306573115,43.15,76809.55,0.0,-0.9443,4e-05,7.36073]
[1777306575129,43.15,76808.63,0.0,-0.94435,4e-05,7.35616]
[1777306578150,43.15,76811.45,0.0,-0.94425,4e-05,7.36658]
[1777306579157,43.15,76816.24,0.0,-0.94406,4e-05,7.38641]
[1777306581171,43.14,76823.1,0.0,-0.9438,4e-05,7.41453]
[1777306582178,43.14,76816.68,0.0,-0.94406,4e-05,7.38664]
[1777306587213,43.14,76815.46,0.0,-0.94414,4e-05,7.37817]
[1777306588220,43.13,76818.09,0.0,-0.94404,4e-05,7.38881]
[1777306593255,43.13,76823.29,0.0,-0.94388,4e-05,7.40536]
[1777306595269,43.13,76825.99,0.0,-0.94378,4e-05,7.416]
[1777306600304,43.12,76818.04,0.0,-0.94412,4e-05,7.3799]
[1777306603325,43.12,76821.07,0.0,-0.94401,4e-05,7.39161]
[1777306604332,43.12,76827.58,0.0,-0.94375,4e-05,7.41892]
[1777306605339,43.12,76833.43,0.0,-0.94352,4e-05,7.44343]
[1777306607352,43.12,76836.31,0.0,-0.94342,4e-05,7.45472]
[1777306609367,43.11,76839.73,0.0,-0.94329,4e-05,7.46829]
[1777306611385,43.11,76833.85,0.0,-0.94354,4e-05,7.44206]
[1777306616419,43.1,76835.46,0.0,-0.9435,4e-05,7.44636]
[1777306621455,43.1,76834.39,0.0,-0.94356,4e-05,7.43927]
[1777306624476,43.1,76828.5,0.0,-0.94381,4e-05,7.41263]
[1777306625482,43.09,76824.72,0.0,-0.94397,4e-05,7.39606]
[1777306627496,43.09,76818.5,0.0,-0.94423,4e-05,7.36875]
[1777306632532,43.09,76817.75,0.0,-0.94428,4e-05,7.3636]
[1777306635553,43.09,76814.98,0.0,-0.9444,4e-05,7.35057]
[1777306640592,43.08,76819.5,0.0,-0.94424,4e-05,7.36719]
[1777306642605,43.08,76825.48,0.0,-0.94401,4e-05,7.3917]
[1777306646634,43.07,76828.34,0.0,-0.94392,4e-05,7.40213]
[1777306651669,43.07,76827.01,0.0,-0.94401,4e-05,7.39134]
[1777306652676,43.07,76830.72,0.0,-0.94386,4e-05,7.4067]
[1777306655214,43.07,76834.29,0.0,-0.94373,4e-05,7.42098]
[1777306656707,43.06,76830.13,0.0,-0.94391,4e-05,7.40224]
[1777306658721,43.06,76827.19,0.0,-0.94403,4e-05,7.3888]
[1777306663756,43.06,76823.84,0.0,-0.94419,4e-05,7.37232]
[1777306664763,43.06,76819.8,0.0,-0.94435,4e-05,7.35472]
[1777306665769,43.06,76812.5,0.0,-0.94464,4e-05,7.32371]
[1777306666777,43.06,76809.12,0.0,-0.94478,4e-05,7.3094]
[1777306671812,43.05,76809.24,0.0,-0.94479,4e-05,7.30765]
[1777306676846,43.05,76811.43,0.0,-0.94473,4e-05,7.31473]
[1777306680875,43.04,76815.4,0.0,-0.94459,4e-05,7.32976]
[1777306682889,43.02,76817.97,0.0,-0.94458,4e-05,7.33131]
[1777306685910,43.0,76814.96,0.0,-0.9448,4e-05,7.30781]
[1777306687923,42.98,76818.09,0.0,-0.94473,4e-05,7.31571]
[1777306689938,42.97,76820.96,0.0,-0.94466,4e-05,7.32251]
[1777306694972,42.94,76822.46,0.0,-0.94474,4e-05,7.31506]
[1777306696986,42.93,76819.75,0.0,-0.94489,4e-05,7.29863]
[1777306697994,42.92,76825.59,0.0,-0.94468,4e-05,7.32113]
[1777306699214,42.92,76829.48,0.0,-0.94455,4e-05,7.33501]
[1777306701019,42.92,76826.32,0.0,-0.94468,4e-05,7.321]
[1777306702026,42.92,76823.45,0.0,-0.9448,4e-05,7.30853]
[1777306703033,42.92,76826.49,0.0,-0.94468,4e-05,7.32119]
[1777306704040,42.92,76830.62,0.0,-0.94452,4e-05,7.33848]
[1777306705195,42.92,76833.5,0.0,-0.94441,4e-05,7.35043]
[1777306706054,42.91,76836.3,0.0,-0.9443,4e-05,7.36203]
[1777306711089,42.91,76834.88,0.0,-0.9444,4e-05,7.35074]
[1777306714110,42.91,76830.44,0.0,-0.94458,4e-05,7.33083]
[1777306719147,42.9,76835.15,0.0,-0.94441,4e-05,7.3493]
[1777306722168,42.9,76840.17,0.0,-0.94422,4e-05,7.36968]
[1777306723175,42.9,76845.25,0.0,-0.94402,4e-05,7.39102]
[1777306728210,42.9,76845.28,0.0,-0.94401,4e-05,7.39187]
[1777306732821,42.91,76845.32,0.0,-0.94399,4e-05,7.3937]
[1777306732884,42.91,76845.32,0.0,-0.94399,4e-05,7.3937]
[1777306735698,42.91,76845.9,0.0,-0.94396,4e-05,7.39702]
[1777306741309,42.91,76849.09,0.0,-0.94381,4e-05,7.41311]
[1777306741407,42.91,76849.09,0.0,-0.94381,4e-05,7.41311]
[1777306742308,42.92,76852.47,0.0,-0.94367,4e-05,7.42837]
[1777306743381,42.92,76852.47,0.0,-0.94367,4e-05,7.42837]
[1777306743409,42.92,76852.47,0.0,-0.94367,4e-05,7.42837]
[1777306743458,42.92,76851.43,0.0,-0.9437,4e-05,7.42464]
[1777306744207,42.92,76851.43,0.0,-0.9437,4e-05,7.42464]
[1777306744233,42.92,76851.43,0.0,-0.9437,4e-05,7.42464]
[1777306746337,42.92,76846.23,0.0,-0.94391,4e-05,7.40213]
[1777306749316,42.92,76845.49,0.0,-0.94395,4e-05,7.39845]
[1777306749372,42.92,76845.49,0.0,-0.94395,4e-05,7.39845]
[1777306750365,42.91,76848.5,0.0,-0.94383,4e-05,7.41084]
[1777306755400,42.91,76848.06,0.0,-0.94386,4e-05,7.4074]
[1777306756146,42.91,76848.06,0.0,-0.94386,4e-05,7.4074]
[1777306756535,42.91,76848.06,0.0,-0.94386,4e-05,7.4074]
[1777306756586,42.91,76848.06,0.0,-0.94386,4e-05,7.4074]
[1777306756636,42.91,76848.44,0.0,-0.94385,4e-05,7.40862]
[1777306758069,42.91,76848.53,0.0,-0.94385,4e-05,7.40889]
[1777306758421,42.91,76850.81,0.0,-0.94376,4e-05,7.41854]
[1777306760435,42.91,76854.54,0.0,-0.94361,4e-05,7.43428]
[1777306760884,42.91,76854.54,0.0,-0.94361,4e-05,7.43428]
[1777306761077,42.91,76854.54,0.0,-0.94361,4e-05,7.43428]
[1777306761441,42.91,76862.13,0.0,-0.94331,4e-05,7.46673]
[1777306763455,42.91,76864.66,0.0,-0.9432,4e-05,7.47821]
[1777306767020,42.91,76861.7,0.0,-0.94331,4e-05,7.46636]
[1777306767066,42.91,76861.7,0.0,-0.94331,4e-05,7.46636]
[1777306769498,42.91,76858.0,0.0,-0.94345,4e-05,7.45139]
[1777306770988,42.92,76858.8,0.0,-0.94342,4e-05,7.45516]
[1777306771032,42.92,76858.8,0.0,-0.94342,4e-05,7.45516]
[1777306771512,42.92,76858.48,0.0,-0.94345,4e-05,7.45063]
[1777306773542,42.92,76857.52,0.0,-0.94348,4e-05,7.44684]
[1777306773594,42.92,76857.52,0.0,-0.94348,4e-05,7.44684]
[1777306778476,42.92,76855.01,0.0,-0.94357,4e-05,7.43779]
[1777306778626,42.92,76855.01,0.0,-0.94357,4e-05,7.43779]
[1777306778704,42.92,76844.15,0.0,-0.94401,4e-05,7.3912]
[1777306779568,42.92,76840.25,0.0,-0.94416,4e-05,7.37453]
[1777306779990,42.92,76840.25,0.0,-0.94416,4e-05,7.37453]
[1777306780041,42.92,76840.25,0.0,-0.94416,4e-05,7.37453]
[1777306780575,42.92,76836.56,0.0,-0.94431,4e-05,7.3588]
[1777306782589,42.92,76844.63,0.0,-0.94399,4e-05,7.39333]
[1777306782858,42.92,76844.63,0.0,-0.94399,4e-05,7.39333]
[1777306782884,42.92,76844.63,0.0,-0.94399,4e-05,7.39333]
[1777306783597,42.92,76847.44,0.0,-0.94387,4e-05,7.40532]
[1777306784603,42.92,76842.96,0.0,-0.94406,4e-05,7.38613]
[1777306785600,42.92,76842.96,0.0,-0.94406,4e-05,7.38613]
[1777306785655,42.92,76842.96,0.0,-0.94406,4e-05,7.38613]
[1777306785662,42.92,76836.87,0.0,-0.9443,4e-05,7.36014]
[1777306786227,42.92,76836.87,0.0,-0.9443,4e-05,7.36014]
[1777306786304,42.92,76836.87,0.0,-0.9443,4e-05,7.36014]
[1777306786617,42.92,76835.46,0.0,-0.94435,4e-05,7.35416]
[1777306789188,42.92,76834.54,0.0,-0.94439,4e-05,7.35031]
[1777306793172,42.92,76829.83,0.0,-0.94458,4e-05,7.33045]
[1777306793222,42.92,76829.83,0.0,-0.94458,4e-05,7.33045]
[1777306793487,42.92,76829.83,0.0,-0.94458,4e-05,7.33045]
[1777306793666,42.92,76826.97,0.0,-0.94469,4e-05,7.31836]
[1777306794430,42.92,76826.97,0.0,-0.94469,4e-05,7.31836]
[1777306799707,42.92,76828.1,0.0,-0.94464,4e-05,7.32357]
[1777306800071,42.92,76828.1,0.0,-0.94464,4e-05,7.32357]
[1777306800188,42.92,76828.1,0.0,-0.94464,4e-05,7.32357]
[1777306800394,42.92,76828.1,0.0,-0.94464,4e-05,7.32357]
[1777306800715,42.92,76828.17,0.0,-0.94464,4e-05,7.32392]
[1777306801084,42.92,76828.17,0.0,-0.94464,4e-05,7.32392]
[1777306805604,42.93,76826.75,0.0,-0.94468,4e-05,7.31938]
[1777306805617,42.93,76826.75,0.0,-0.94468,4e-05,7.31938]
[1777306805750,42.93,76825.5,0.0,-0.94473,4e-05,7.31455]
[1777306806410,42.93,76825.5,0.0,-0.94473,4e-05,7.31455]
[1777306806550,42.93,76825.5,0.0,-0.94473,4e-05,7.31455]
[1777306809117,42.93,76828.63,0.0,-0.9446,4e-05,7.32798]
[1777306809170,42.93,76828.63,0.0,-0.9446,4e-05,7.32798]
[1777306811187,42.93,76831.24,0.0,-0.9445,4e-05,7.3391]
[1777306811254,42.93,76831.24,0.0,-0.9445,4e-05,7.3391]
[1777306811657,42.93,76831.24,0.0,-0.9445,4e-05,7.3391]
[1777306811758,42.93,76841.71,0.0,-0.94407,4e-05,7.38453]
[1777306812050,42.93,76841.71,0.0,-0.94407,4e-05,7.38453]
[1777306813317,42.93,76838.56,0.0,-0.9442,4e-05,7.37109]
[1777306813369,42.93,76838.56,0.0,-0.9442,4e-05,7.37109]
[1777306813418,42.93,76834.24,0.0,-0.94436,4e-05,7.35306]
[1777306813806,42.93,76830.3,0.0,-0.94452,4e-05,7.33671]
[1777306817274,42.93,76828.75,0.0,-0.94457,4e-05,7.33102]
[1777306817326,42.93,76828.75,0.0,-0.94457,4e-05,7.33102]
[1777306821916,42.93,76829.35,0.0,-0.94454,4e-05,7.33414]
[1777306821968,42.93,76829.35,0.0,-0.94454,4e-05,7.33414]
[1777306822241,42.93,76829.35,0.0,-0.94454,4e-05,7.33414]
[1777306822342,42.93,76826.08,0.0,-0.94467,4e-05,7.3207]
[1777306822892,42.93,76826.08,0.0,-0.94467,4e-05,7.3207]
[1777306822979,42.94,76826.38,0.0,-0.94465,4e-05,7.32247]
[1777306825677,42.94,76826.39,0.0,-0.94465,4e-05,7.323]
[1777306825723,42.94,76826.39,0.0,-0.94465,4e-05,7.323]
[1777306825893,42.94,76816.59,0.0,-0.94503,4e-05,7.28155]
[1777306827908,42.94,76815.09,0.0,-0.9451,4e-05,7.27445]
[1777306829727,42.94,76815.09,0.0,-0.9451,4e-05,7.27445]
[1777306829793,42.94,76815.09,0.0,-0.9451,4e-05,7.27445]
[1777306828914,42.93,76808.04,0.0,-0.94538,4e-05,7.24428]
[1777306829848,42.93,76808.04,0.0,-0.94538,4e-05,7.24428]
[1777306829898,42.93,76808.04,0.0,-0.94538,4e-05,7.24428]
[1777306829922,42.93,76807.32,0.0,-0.94541,4e-05,7.24092]
[1777306830928,42.93,76803.54,0.0,-0.94556,4e-05,7.22467]
[1777306835392,42.93,76803.29,0.0,-0.9456,4e-05,7.21935]
[1777306835444,42.93,76803.29,0.0,-0.9456,4e-05,7.21935]
[1777306835494,42.93,76799.61,0.0,-0.94575,4e-05,7.20333]
[1777306835964,42.93,76796.1,0.0,-0.94589,4e-05,7.18857]
[1777306837992,42.93,76796.59,0.0,-0.94587,4e-05,7.1904]
[1777306837997,42.93,76796.59,0.0,-0.94587,4e-05,7.1904]
[1777306838200,42.93,76796.59,0.0,-0.94587,4e-05,7.1904]
[1777306838206,42.93,76796.59,0.0,-0.94587,4e-05,7.1904]
[1777306838261,42.93,76791.08,0.0,-0.94609,4e-05,7.16703]
[1777306839992,42.93,76796.11,0.0,-0.9459,4e-05,7.18775]
[1777306843275,42.93,76796.31,0.0,-0.9459,4e-05,7.18813]
[1777306843353,42.93,76796.31,0.0,-0.9459,4e-05,7.18813]
[1777306846034,42.93,76800.93,0.0,-0.94572,4e-05,7.20666]
[1777306847072,42.93,76800.93,0.0,-0.94572,4e-05,7.20666]
[1777306847102,42.93,76800.93,0.0,-0.94572,4e-05,7.20666]
[1777306847121,42.93,76800.93,0.0,-0.94572,4e-05,7.20666]
[1777306847173,42.93,76800.93,0.0,-0.94572,4e-05,7.20666]
[1777306847274,42.92,76801.93,0.0,-0.94569,4e-05,7.21061]
[1777306851110,42.92,76799.14,0.0,-0.9458,4e-05,7.19813]
[1777306851158,42.92,76799.14,0.0,-0.9458,4e-05,7.19813]
[1777306851212,42.92,76795.13,0.0,-0.94596,4e-05,7.18104]
[1777306852076,42.92,76790.94,0.0,-0.94613,4e-05,7.16324]
[1777306855097,42.92,76794.61,0.0,-0.94599,4e-05,7.17806]
[1777306860131,42.92,76794.52,0.0,-0.946,4e-05,7.17666]
[1777306862426,42.92,76794.73,0.0,-0.946,4e-05,7.17733]
[1777306862460,42.92,76794.73,0.0,-0.946,4e-05,7.17733]
[1777306862673,42.92,76794.73,0.0,-0.946,4e-05,7.17733]
[1777306862713,42.92,76794.73,0.0,-0.946,4e-05,7.17733]
[1777306862804,42.92,76792.57,0.0,-0.94609,4e-05,7.16787]
[1777306867170,42.92,76789.6,0.0,-0.94621,4e-05,7.1549]
[1777306867324,42.92,76789.6,0.0,-0.94621,4e-05,7.1549]
[1777306867357,42.92,76789.6,0.0,-0.94621,4e-05,7.1549]
[1777306867375,42.92,76788.73,0.0,-0.94624,4e-05,7.15109]
[1777306867957,42.92,76788.73,0.0,-0.94624,4e-05,7.15109]
[1777306875325,42.91,76785.17,0.0,-0.9464,4e-05,7.13386]
[1777306875377,42.91,76785.17,0.0,-0.9464,4e-05,7.13386]
[1777306875428,42.91,76785.17,0.0,-0.9464,4e-05,7.13386]
[1777306875435,42.91,76785.17,0.0,-0.9464,4e-05,7.13386]
[1777306875532,42.9,76785.81,0.0,-0.9464,4e-05,7.13378]
[1777306881139,42.89,76785.41,0.0,-0.94646,4e-05,7.12805]
[1777306881191,42.89,76785.41,0.0,-0.94646,4e-05,7.12805]
[1777306882288,42.89,76780.95,0.0,-0.94663,4e-05,7.10915]
[1777306885166,42.89,76781.07,0.0,-0.94663,4e-05,7.10945]
[1777306885177,42.89,76781.07,0.0,-0.94663,4e-05,7.10945]
[1777306885235,42.89,76781.07,0.0,-0.94663,4e-05,7.10945]
[1777306885310,42.89,76781.07,0.0,-0.94663,4e-05,7.10945]
[1777306885336,42.89,76780.59,0.0,-0.94665,4e-05,7.10734]
[1777306889690,42.89,76782.66,0.0,-0.94657,4e-05,7.11569]
[1777306892325,42.89,76780.36,0.0,-0.94669,4e-05,7.10236]
[1777306892445,42.89,76780.36,0.0,-0.94669,4e-05,7.10236]
[1777306892528,42.89,76773.73,0.0,-0.94694,4e-05,7.07463]
[1777306898402,42.89,76773.39,0.0,-0.94696,4e-05,7.07294]
[1777306900416,42.89,76767.96,0.0,-0.94717,4e-05,7.05027]
[1777306905451,42.89,76763.57,0.0,-0.94734,4e-05,7.03204]
[1777306910486,42.89,76765.11,0.0,-0.94728,4e-05,7.03854]
[1777306915520,42.89,76763.41,0.0,-0.94734,4e-05,7.03161]
[1777306920556,42.89,76759.2,0.0,-0.9475,4e-05,7.01433]
[1777306924584,42.89,76766.71,0.0,-0.94721,4e-05,7.0457]
[1777306929618,42.89,76768.54,0.0,-0.94714,4e-05,7.05329]
[1777306931633,42.89,76772.69,0.0,-0.94698,4e-05,7.07053]
[1777306935661,42.89,76779.41,0.0,-0.94672,4e-05,7.09838]
[1777306936668,42.89,76784.85,0.0,-0.94651,4e-05,7.12103]
[1777306937675,42.89,76790.05,0.0,-0.94631,4e-05,7.14268]
[1777306942710,42.89,76788.6,0.0,-0.94638,4e-05,7.13587]
[1777306947745,42.89,76790.73,0.0,-0.9463,4e-05,7.14415]
[1777306951772,42.89,76793.47,0.0,-0.94622,4e-05,7.15166]
[1777306956810,42.89,76792.14,0.0,-0.94628,4e-05,7.14535]
[1777306957660,42.89,76792.14,0.0,-0.94628,4e-05,7.14535]
[1777306957712,42.89,76792.14,0.0,-0.94628,4e-05,7.14535]
[1777306957817,42.89,76791.55,0.0,-0.9463,4e-05,7.14274]
[1777306959837,42.88,76787.54,0.0,-0.94646,4e-05,7.12567]
[1777306964871,42.88,76790.09,0.0,-0.94637,4e-05,7.13578]
[1777306969907,42.88,76790.53,0.0,-0.94636,4e-05,7.13698]
[1777306974943,42.88,76791.97,0.0,-0.94631,4e-05,7.14237]
[1777306979798,42.88,76792.23,0.0,-0.9463,4e-05,7.14304]
[1777306979850,42.88,76792.23,0.0,-0.9463,4e-05,7.14304]
[1777306979849,42.88,76788.47,0.0,-0.94645,4e-05,7.12703]
[1777306979978,42.88,76784.79,0.0,-0.94659,4e-05,7.11164]
[1777306980985,42.88,76777.68,0.0,-0.94687,4e-05,7.08187]
[1777306982999,42.88,76774.8,0.0,-0.94698,4e-05,7.0698]
[1777306987027,42.88,76778.93,0.0,-0.94682,4e-05,7.08693]
[1777306992062,42.88,76777.13,0.0,-0.94689,4e-05,7.07922]
[1777306997096,42.88,76778.5,0.0,-0.94684,4e-05,7.08478]
[1777307002132,42.88,76772.83,0.0,-0.94706,4e-05,7.06102]
[1777307004146,42.88,76768.13,0.0,-0.94724,4e-05,7.04149]
[1777307005761,42.88,76758.63,0.0,-0.94761,4e-05,7.00222]
[1777307009181,42.88,76750.94,0.0,-0.9479,4e-05,6.97075]
[1777307014218,42.88,76751.4,0.0,-0.94789,4e-05,6.97003]
[1777307019253,42.88,76752.79,0.0,-0.94783,4e-05,6.97653]
[1777307023280,42.88,76749.58,0.0,-0.94795,4e-05,6.96388]
[1777307028315,42.89,76747.94,0.0,-0.948,4e-05,6.95803]
[1777307032344,42.89,76762.75,0.0,-0.94743,4e-05,7.01996]
[1777307033351,42.89,76768.16,0.0,-0.94722,4e-05,7.04249]
[1777307038386,42.89,76767.67,0.0,-0.94724,4e-05,7.04063]
[1777307043421,42.89,76766.04,0.0,-0.9473,4e-05,7.03409]
[1777307046441,42.89,76770.41,0.0,-0.94713,4e-05,7.05236]
[1777307050470,42.89,76776.59,0.0,-0.9469,4e-05,7.0781]
[1777307055505,42.89,76778.22,0.0,-0.94683,4e-05,7.08472]
[1777307058527,42.89,76774.84,0.0,-0.94697,4e-05,7.07053]
[1777307063576,42.89,76772.62,0.0,-0.94705,4e-05,7.0612]
[1777307068611,42.89,76769.15,0.0,-0.94719,4e-05,7.04676]
[1777307073647,42.89,76769.54,0.0,-0.94719,4e-05,7.04509]
[1777307076668,42.89,76761.93,0.0,-0.94748,4e-05,7.01358]
[1777307079689,42.89,76760.88,0.0,-0.94752,4e-05,7.00941]
[1777307080696,42.89,76768.55,0.0,-0.94723,4e-05,7.04132]
[1777307082731,42.89,76774.73,0.0,-0.94699,4e-05,7.06714]
[1777307085740,42.89,76777.57,0.0,-0.94688,4e-05,7.07895]
[1777307088068,42.89,76758.78,0.0,-0.9476,4e-05,7.00083]
[1777307088765,42.89,76737.45,0.0,-0.94841,4e-05,6.91284]
[1777307089608,42.89,76737.45,0.0,-0.94841,4e-05,6.91284]
[1777307089771,42.89,76728.28,0.0,-0.94875,4e-05,6.87556]
[1777307090797,42.89,76728.38,0.0,-0.94875,4e-05,6.87626]
[1777307095832,42.89,76729.99,0.0,-0.94867,4e-05,6.88427]
[1777307099860,42.9,76733.22,0.0,-0.94854,4e-05,6.89858]
[1777307103540,42.9,76730.92,0.0,-0.94862,4e-05,6.88991]
[1777307104698,42.9,76732.89,0.0,-0.94854,4e-05,6.89825]
[1777307104749,42.9,76732.89,0.0,-0.94854,4e-05,6.89825]
[1777307104895,42.9,76733.04,0.0,-0.94854,4e-05,6.89911]
[1777307106909,42.9,76736.63,0.0,-0.9484,4e-05,6.91432]
[1777307110937,42.9,76733.45,0.0,-0.94851,4e-05,6.90217]
[1777307115972,42.9,76733.68,0.0,-0.94849,4e-05,6.90434]
[1777307121007,42.91,76734.55,0.0,-0.94844,4e-05,6.90913]
[1777307126042,42.91,76734.89,0.0,-0.94842,4e-05,6.91172]
[1777307131078,42.91,76733.15,0.0,-0.9485,4e-05,6.90241]
[1777307136112,42.92,76735.13,0.0,-0.94841,4e-05,6.9118]
[1777307137119,42.92,76742.16,0.0,-0.94814,4e-05,6.94094]
[1777307138126,42.92,76750.54,0.0,-0.94782,4e-05,6.97568]
[1777307139133,42.92,76748.52,0.0,-0.9479,4e-05,6.96749]
[1777307144167,42.92,76751.87,0.0,-0.94776,4e-05,6.98205]
[1777307146567,42.92,76755.19,0.0,-0.94763,4e-05,6.99602]
[1777307152224,42.92,76751.96,0.0,-0.94775,4e-05,6.98336]
[1777307157259,42.92,76748.82,0.0,-0.94787,4e-05,6.97099]
[1777307162294,42.92,76748.07,0.0,-0.94789,4e-05,6.96856]
[1777307167329,42.93,76743.38,0.0,-0.94806,4e-05,6.9499]
[1777307168554,42.93,76748.12,0.0,-0.94788,4e-05,6.9696]
[1777307169343,42.93,76751.65,0.0,-0.94774,4e-05,6.9843]
[1777307172710,42.93,76750.28,0.0,-0.94779,4e-05,6.97884]
[1777307172863,42.93,76750.28,0.0,-0.94779,4e-05,6.97884]
[1777307172952,42.93,76746.72,0.0,-0.94793,4e-05,6.9644]
[1777307174378,42.93,76742.87,0.0,-0.94807,4e-05,6.94869]
[1777307179413,42.93,76746.97,0.0,-0.94791,4e-05,6.96638]
[1777307185454,42.93,76747.07,0.0,-0.9479,4e-05,6.96755]
[1777307190490,42.93,76749.24,0.0,-0.94781,4e-05,6.97713]
[1777307195524,42.93,76749.74,0.0,-0.94781,4e-05,6.97645]
[1777307200559,42.93,76749.94,0.0,-0.94779,4e-05,6.97789]
[1777307203295,42.94,76751.22,0.0,-0.94774,4e-05,6.98342]
[1777307203347,42.94,76751.22,0.0,-0.94774,4e-05,6.98342]
[1777307203580,42.94,76751.07,0.0,-0.94775,4e-05,6.98292]
[1777307208112,42.94,76750.26,0.0,-0.94777,4e-05,6.97995]
[1777307208163,42.94,76750.26,0.0,-0.94777,4e-05,6.97995]
[1777307208147,42.94,76758.78,0.0,-0.94745,4e-05,7.01538]
[1777307208616,42.94,76752.83,0.0,-0.94767,4e-05,6.99076]
[1777307209623,42.94,76744.76,0.0,-0.94798,4e-05,6.95757]
[1777307210629,42.94,76742.03,0.0,-0.94808,4e-05,6.94649]
[1777307214658,42.94,76745.65,0.0,-0.94794,4e-05,6.96211]
[1777307219693,42.94,76744.39,0.0,-0.94798,4e-05,6.95769]
[1777307225081,42.94,76744.52,0.0,-0.94797,4e-05,6.9589]
[1777307225182,42.94,76750.48,0.0,-0.94774,4e-05,6.98377]
[1777307226746,42.94,76754.01,0.0,-0.9476,4e-05,6.99848]
[1777307229332,42.94,76753.05,0.0,-0.94764,4e-05,6.99472]
[1777307229380,42.94,76753.05,0.0,-0.94764,4e-05,6.99472]
[1777307229767,42.94,76753.59,0.0,-0.94762,4e-05,6.99705]
[1777307234802,42.95,76752.77,0.0,-0.94764,4e-05,6.99414]
[1777307235982,42.95,76752.77,0.0,-0.94764,4e-05,6.99414]
[1777307236151,42.95,76752.77,0.0,-0.94764,4e-05,6.99414]
[1777307236490,42.95,76755.1,0.0,-0.94755,4e-05,7.00397]
[1777307238406,42.95,76756.68,0.0,-0.94749,4e-05,7.01059]
[1777307240362,42.95,76759.25,0.0,-0.94739,4e-05,7.02135]
[1777307240495,42.95,76759.25,0.0,-0.94739,4e-05,7.02135]
[1777307240844,42.95,76759.9,0.0,-0.94737,4e-05,7.0241]
[1777307245879,42.95,76761.32,0.0,-0.94731,4e-05,7.03016]
[1777307250914,42.95,76762.33,0.0,-0.94727,4e-05,7.03446]
[1777307255738,42.95,76763.25,0.0,-0.94726,4e-05,7.03497]
[1777307255921,42.95,76763.25,0.0,-0.94726,4e-05,7.03497]
[1777307259360,42.95,76764.67,0.0,-0.9472,4e-05,7.04089]
[1777307259400,42.95,76764.67,0.0,-0.9472,4e-05,7.04089]
[1777307259977,42.95,76762.63,0.0,-0.94728,4e-05,7.03243]
[1777307260535,42.95,76762.63,0.0,-0.94728,4e-05,7.03243]
[1777307260632,42.95,76762.63,0.0,-0.94728,4e-05,7.03243]
[1777307265503,42.95,76759.51,0.0,-0.9474,4e-05,7.01966]
[1777307265759,42.95,76759.51,0.0,-0.9474,4e-05,7.01966]
[1777307266019,42.95,76758.29,0.0,-0.94744,4e-05,7.01464]
[1777307266496,42.95,76758.29,0.0,-0.94744,4e-05,7.01464]
[1777307266548,42.95,76758.29,0.0,-0.94744,4e-05,7.01464]
[1777307271259,42.95,76760.78,0.0,-0.94735,4e-05,7.02513]
[1777307271303,42.95,76760.78,0.0,-0.94735,4e-05,7.02513]
[1777307271643,42.95,76760.78,0.0,-0.94735,4e-05,7.02513]
[1777307271674,42.95,76760.78,0.0,-0.94735,4e-05,7.02513]
[1777307272061,42.95,76762.15,0.0,-0.94729,4e-05,7.03083]
[1777307276211,42.95,76763.97,0.0,-0.94722,4e-05,7.03842]
[1777307276263,42.95,76764.54,0.0,-0.9472,4e-05,7.04079]
[1777307276969,42.95,76764.54,0.0,-0.9472,4e-05,7.04079]
[1777307277039,42.95,76764.54,0.0,-0.9472,4e-05,7.04079]
[1777307277096,42.95,76766.06,0.0,-0.94714,4e-05,7.04709]
[1777307280952,42.95,76767.49,0.0,-0.94709,4e-05,7.05299]
[1777307281149,42.95,76767.49,0.0,-0.94709,4e-05,7.05299]
[1777307281151,42.95,76767.22,0.0,-0.9471,4e-05,7.05184]
[1777307281937,42.95,76767.22,0.0,-0.9471,4e-05,7.05184]
[1777307281989,42.95,76767.22,0.0,-0.9471,4e-05,7.05184]
[1777307282131,42.95,76769.99,0.0,-0.94699,4e-05,7.06333]
[1777307284480,42.95,76770.85,0.0,-0.94696,4e-05,7.06684]
[1777307284532,42.95,76770.85,0.0,-0.94696,4e-05,7.06684]
[1777307285153,42.95,76770.55,0.0,-0.94697,4e-05,7.06555]
[1777307285315,42.95,76770.55,0.0,-0.94697,4e-05,7.06555]
[1777307285320,42.95,76770.55,0.0,-0.94697,4e-05,7.06555]
[1777307291195,42.95,76770.21,0.0,-0.94699,4e-05,7.0639]
[1777307292024,42.95,76770.21,0.0,-0.94699,4e-05,7.0639]
[1777307292076,42.95,76770.21,0.0,-0.94699,4e-05,7.0639]
[1777307292202,42.95,76770.94,0.0,-0.94696,4e-05,7.0669]
[1777307293209,42.95,76781.19,0.0,-0.94657,4e-05,7.10958]
[1777307293461,42.95,76781.19,0.0,-0.94657,4e-05,7.10958]
[1777307293608,42.95,76781.19,0.0,-0.94657,4e-05,7.10958]
[1777307294215,42.95,76783.06,0.0,-0.94649,4e-05,7.11728]
[1777307297836,42.95,76781.56,0.0,-0.94656,4e-05,7.11068]
[1777307298147,42.95,76781.56,0.0,-0.94656,4e-05,7.11068]
[1777307298244,42.95,76779.13,0.0,-0.94665,4e-05,7.10044]
[1777307298906,42.95,76779.13,0.0,-0.94665,4e-05,7.10044]
[1777307298959,42.95,76779.13,0.0,-0.94665,4e-05,7.10044]
[1777307302283,42.95,76777.37,0.0,-0.94672,4e-05,7.09282]
[1777307303830,42.95,76777.33,0.0,-0.94672,4e-05,7.09259]
[1777307303882,42.95,76777.33,0.0,-0.94672,4e-05,7.09259]
[1777307309320,42.94,76774.91,0.0,-0.94682,4e-05,7.08211]
[1777307310407,42.94,76774.91,0.0,-0.94682,4e-05,7.08211]
[1777307310460,42.94,76774.91,0.0,-0.94682,4e-05,7.08211]
[1777307315363,42.94,76778.16,0.0,-0.94672,4e-05,7.09199]
[1777307316936,42.94,76778.16,0.0,-0.94672,4e-05,7.09199]
[1777307316949,42.94,76778.16,0.0,-0.94672,4e-05,7.09199]
[1777307317037,42.94,76781.04,0.0,-0.94661,4e-05,7.10388]
[1777307319246,42.94,76782.07,0.0,-0.94657,4e-05,7.10818]
[1777307319289,42.94,76782.07,0.0,-0.94657,4e-05,7.10818]
[1777307319393,42.94,76779.0,0.0,-0.94669,4e-05,7.09521]
[1777307320400,42.94,76776.41,0.0,-0.94679,4e-05,7.08436]
[1777307321851,42.94,76776.41,0.0,-0.94679,4e-05,7.08436]
[1777307321864,42.94,76776.41,0.0,-0.94679,4e-05,7.08436]
[1777307327449,42.94,76775.91,0.0,-0.94681,4e-05,7.08204]
[1777307330248,42.94,76776.07,0.0,-0.94681,4e-05,7.08268]
[1777307330300,42.94,76776.07,0.0,-0.94681,4e-05,7.08268]
[1777307331149,42.94,76774.63,0.0,-0.94686,4e-05,7.07664]
[1777307331209,42.94,76776.48,0.0,-0.94679,4e-05,7.08429]
[1777307332980,42.94,76776.86,0.0,-0.94678,4e-05,7.08587]
[1777307333082,42.94,76777.27,0.0,-0.94676,4e-05,7.0875]
[1777307335626,42.94,76775.35,0.0,-0.94684,4e-05,7.07947]
[1777307335679,42.94,76775.35,0.0,-0.94684,4e-05,7.07947]
[1777307337689,42.94,76776.7,0.0,-0.94679,4e-05,7.08503]
[1777307337738,42.94,76775.73,0.0,-0.94682,4e-05,7.08095]
[1777307338526,42.94,76766.01,0.0,-0.9472,4e-05,7.0405]
[1777307339533,42.94,76762.73,0.0,-0.94732,4e-05,7.02693]
[1777307340443,42.94,76762.73,0.0,-0.94732,4e-05,7.02693]
[1777307340497,42.94,76762.73,0.0,-0.94732,4e-05,7.02693]
[1777307340866,42.94,76762.73,0.0,-0.94732,4e-05,7.02693]
[1777307340918,42.94,76762.73,0.0,-0.94732,4e-05,7.02693]
[1777307341120,42.94,76763.5,0.0,-0.94729,4e-05,7.03022]
[1777307343560,42.94,76750.37,0.0,-0.94779,4e-05,6.97599]
[1777307344568,42.94,76740.38,0.0,-0.94817,4e-05,6.93497]
[1777307346276,42.94,76740.38,0.0,-0.94817,4e-05,6.93497]
[1777307345575,42.94,76737.32,0.0,-0.94828,4e-05,6.9226]
[1777307346328,42.94,76737.32,0.0,-0.94828,4e-05,6.9226]
[1777307351643,42.95,76736.2,0.0,-0.94832,4e-05,6.91912]
[1777307351915,42.95,76736.2,0.0,-0.94832,4e-05,6.91912]
[1777307351974,42.95,76736.2,0.0,-0.94832,4e-05,6.91912]
[1777307352259,42.95,76736.2,0.0,-0.94832,4e-05,6.91912]
[1777307352315,42.95,76736.2,0.0,-0.94832,4e-05,6.91912]
[1777307352721,42.95,76736.32,0.0,-0.94831,4e-05,6.91984]
[1777307352822,42.95,76738.15,0.0,-0.94824,4e-05,6.92758]
[1777307358667,42.95,76737.66,0.0,-0.94825,4e-05,6.92683]
[1777307363853,42.95,76737.98,0.0,-0.94823,4e-05,6.92896]
[1777307363905,42.95,76737.98,0.0,-0.94823,4e-05,6.92896]
[1777307364836,42.95,76738.3,0.0,-0.94821,4e-05,6.93048]
[1777307364888,42.95,76738.3,0.0,-0.94821,4e-05,6.93048]
[1777307364937,42.95,76737.89,0.0,-0.94823,4e-05,6.92899]
[1777307371188,42.95,76738.06,0.0,-0.94821,4e-05,6.9307]
[1777307371436,42.96,76739.55,0.0,-0.94817,4e-05,6.93384]
[1777307371869,42.96,76739.55,0.0,-0.94817,4e-05,6.93384]
[1777307371875,42.96,76739.55,0.0,-0.94817,4e-05,6.93384]
[1777307372025,42.96,76740.55,0.0,-0.94813,4e-05,6.93796]
[1777307377801,42.96,76738.84,0.0,-0.94819,4e-05,6.93207]
[1777307378875,42.96,76738.84,0.0,-0.94819,4e-05,6.93207]
[1777307378927,42.96,76738.84,0.0,-0.94819,4e-05,6.93207]
[1777307379513,42.96,76739.56,0.0,-0.94816,4e-05,6.93523]
[1777307379559,42.96,76739.56,0.0,-0.94816,4e-05,6.93523]
[1777307379815,42.96,76739.44,0.0,-0.94816,4e-05,6.93493]
[1777307384762,42.96,76737.42,0.0,-0.94823,4e-05,6.92741]
[1777307384815,42.96,76737.42,0.0,-0.94823,4e-05,6.92741]
[1777307389885,42.96,76738.73,0.0,-0.94817,4e-05,6.93401]
[1777307392973,42.96,76738.58,0.0,-0.94817,4e-05,6.93377]
[1777307393026,42.96,76738.58,0.0,-0.94817,4e-05,6.93377]
[1777307393861,42.97,76739.75,0.0,-0.94812,4e-05,6.93895]
[1777307393913,42.97,76739.75,0.0,-0.94812,4e-05,6.93895]
[1777307393936,42.97,76740.39,0.0,-0.9481,4e-05,6.94158]
[1777307398948,42.97,76742.89,0.0,-0.948,4e-05,6.95272]
[1777307399574,42.97,76742.89,0.0,-0.948,4e-05,6.95272]
[1777307399588,42.97,76742.89,0.0,-0.948,4e-05,6.95272]
[1777307401970,42.97,76751.12,0.0,-0.94768,4e-05,6.98711]
[1777307403688,42.97,76751.44,0.0,-0.94767,4e-05,6.98856]
[1777307403740,42.97,76751.44,0.0,-0.94767,4e-05,6.98856]
[1777307404037,42.97,76751.44,0.0,-0.94767,4e-05,6.98856]
[1777307404089,42.97,76751.44,0.0,-0.94767,4e-05,6.98856]
[1777307404138,42.97,76754.17,0.0,-0.94756,4e-05,7.00005]
[1777307406191,42.97,76756.12,0.0,-0.94749,4e-05,7.00811]
[1777307406292,42.97,76766.71,0.0,-0.94708,4e-05,7.05216]
[1777307406394,42.97,76766.71,0.0,-0.94708,4e-05,7.05216]
[1777307408013,42.97,76767.92,0.0,-0.94703,4e-05,7.05718]
[1777307411809,42.97,76768.64,0.0,-0.94701,4e-05,7.06013]
[1777307411862,42.97,76768.64,0.0,-0.94701,4e-05,7.06013]
[1777307413443,42.97,76770.85,0.0,-0.94692,4e-05,7.06928]
[1777307413487,42.97,76770.85,0.0,-0.94692,4e-05,7.06928]
[1777307414055,42.97,76770.6,0.0,-0.94693,4e-05,7.06822]
[1777307417447,42.97,76773.82,0.0,-0.94681,4e-05,7.08149]
[1777307417453,42.97,76773.82,0.0,-0.94681,4e-05,7.08149]
[1777307418415,42.97,76772.7,0.0,-0.94685,4e-05,7.07671]
[1777307418467,42.97,76772.7,0.0,-0.94685,4e-05,7.07671]
[1777307419095,42.97,76774.19,0.0,-0.9468,4e-05,7.08285]
[1777307423183,42.97,76774.51,0.0,-0.94679,4e-05,7.084]
[1777307423231,42.97,76774.51,0.0,-0.94679,4e-05,7.084]
[1777307423369,42.97,76774.51,0.0,-0.94679,4e-05,7.084]
[1777307424131,42.97,76771.04,0.0,-0.94692,4e-05,7.06943]
[1777307429165,42.97,76769.58,0.0,-0.94698,4e-05,7.06317]
[1777307430121,42.97,76769.58,0.0,-0.94698,4e-05,7.06317]
[1777307430978,42.97,76770.34,0.0,-0.94695,4e-05,7.0663]
[1777307431185,42.97,76770.34,0.0,-0.94695,4e-05,7.0663]
[1777307431392,42.97,76770.34,0.0,-0.94695,4e-05,7.0663]
[1777307431400,42.97,76773.99,0.0,-0.94683,4e-05,7.07804]
[1777307436436,42.97,76772.42,0.0,-0.9469,4e-05,7.07119]
[1777307436489,42.97,76772.42,0.0,-0.9469,4e-05,7.07119]
[1777307437223,42.97,76773.25,0.0,-0.94686,4e-05,7.0746]
[1777307442258,42.97,76773.94,0.0,-0.94684,4e-05,7.07721]
[1777307446286,42.96,76780.29,0.0,-0.9466,4e-05,7.10342]
[1777307447293,42.96,76784.43,0.0,-0.94644,4e-05,7.1206]
[1777307452328,42.96,76784.29,0.0,-0.94645,4e-05,7.11942]
[1777307454341,42.96,76789.41,0.0,-0.94625,4e-05,7.14061]
[1777307456356,42.96,76792.64,0.0,-0.94613,4e-05,7.15382]
[1777307461393,42.96,76809.04,0.0,-0.9455,4e-05,7.22189]
[1777307462401,42.96,76804.97,0.0,-0.94566,4e-05,7.20448]
[1777307465422,42.96,76796.54,0.0,-0.94599,4e-05,7.16837]
[1777307466371,42.96,76796.54,0.0,-0.94599,4e-05,7.16837]
[1777307466634,42.96,76795.93,0.0,-0.94602,4e-05,7.16562]
[1777307467436,42.96,76790.52,0.0,-0.94623,4e-05,7.14277]
[1777307471381,42.96,76791.78,0.0,-0.94619,4e-05,7.14775]
[1777307471385,42.96,76791.78,0.0,-0.94619,4e-05,7.14775]
[1777307472137,42.96,76791.69,0.0,-0.94619,4e-05,7.14707]
[1777307475225,42.96,76791.58,0.0,-0.9462,4e-05,7.1463]
[1777307475272,42.96,76791.58,0.0,-0.9462,4e-05,7.1463]
[1777307475373,42.95,76791.24,0.0,-0.94622,4e-05,7.14457]
[1777307479584,42.95,76790.34,0.0,-0.94626,4e-05,7.14035]
[1777307479636,42.95,76790.34,0.0,-0.94626,4e-05,7.14035]
[1777307483921,42.95,76788.91,0.0,-0.94632,4e-05,7.13379]
[1777307484132,42.95,76788.91,0.0,-0.94632,4e-05,7.13379]
[1777307484267,42.95,76788.91,0.0,-0.94632,4e-05,7.13379]
[1777307484333,42.95,76799.1,0.0,-0.94592,4e-05,7.17615]
[1777307484554,42.95,76805.37,0.0,-0.94568,4e-05,7.20251]
[1777307488671,42.95,76804.63,0.0,-0.94571,4e-05,7.19891]
[1777307488723,42.95,76804.63,0.0,-0.94571,4e-05,7.19891]
[1777307488834,42.95,76804.63,0.0,-0.94571,4e-05,7.19891]
[1777307488884,42.95,76804.63,0.0,-0.94571,4e-05,7.19891]
[1777307488933,42.95,76803.16,0.0,-0.94577,4e-05,7.19225]
[1777307491605,42.95,76805.87,0.0,-0.9457,4e-05,7.19953]
[1777307493668,42.95,76806.22,0.0,-0.94569,4e-05,7.20078]
[1777307493720,42.95,76806.22,0.0,-0.94569,4e-05,7.20078]
[1777307493770,42.95,76805.12,0.0,-0.94573,4e-05,7.19592]
[1777307494906,42.95,76805.12,0.0,-0.94573,4e-05,7.19592]
[1777307494924,42.95,76805.12,0.0,-0.94573,4e-05,7.19592]
[1777307500970,42.94,76808.29,0.0,-0.94562,4e-05,7.20785]
[1777307501022,42.94,76808.29,0.0,-0.94562,4e-05,7.20785]
[1777307501028,42.94,76808.29,0.0,-0.94562,4e-05,7.20785]
[1777307501077,42.94,76808.29,0.0,-0.94562,4e-05,7.20785]
[1777307501120,42.94,76807.64,0.0,-0.94565,4e-05,7.20488]
[1777307502682,42.94,76804.31,0.0,-0.94578,4e-05,7.19043]
[1777307504696,42.94,76797.15,0.0,-0.94607,4e-05,7.15995]
[1777307505703,42.94,76797.13,0.0,-0.94607,4e-05,7.15971]
[1777307508219,42.94,76797.09,0.0,-0.94607,4e-05,7.15939]
[1777307508271,42.94,76797.09,0.0,-0.94607,4e-05,7.15939]
[1777307508361,42.94,76797.09,0.0,-0.94607,4e-05,7.15939]
[1777307508366,42.94,76797.09,0.0,-0.94607,4e-05,7.15939]
[1777307508463,42.94,76797.44,0.0,-0.94606,4e-05,7.16054]
[1777307511879,42.94,76797.87,0.0,-0.94605,4e-05,7.16203]
[1777307511968,42.94,76797.87,0.0,-0.94605,4e-05,7.16203]
[1777307512287,42.94,76797.87,0.0,-0.94605,4e-05,7.16203]
[1777307512389,42.94,76795.56,0.0,-0.94614,4e-05,7.15204]
[1777307513619,42.94,76793.29,0.0,-0.94623,4e-05,7.14253]
[1777307513759,42.94,76793.73,0.0,-0.94621,4e-05,7.14424]
[1777307518641,42.94,76792.86,0.0,-0.94625,4e-05,7.14008]
[1777307518697,42.94,76792.86,0.0,-0.94625,4e-05,7.14008]
[1777307518749,42.94,76792.86,0.0,-0.94625,4e-05,7.14008]
[1777307522223,42.94,76793.83,0.0,-0.94622,4e-05,7.14377]
[1777307522276,42.94,76793.83,0.0,-0.94622,4e-05,7.14377]
[1777307522325,42.94,76792.99,0.0,-0.94625,4e-05,7.14]
[1777307523831,42.93,76789.31,0.0,-0.9464,4e-05,7.12449]
[1777307527835,42.93,76789.99,0.0,-0.94637,4e-05,7.12704]
[1777307527888,42.93,76789.99,0.0,-0.94637,4e-05,7.12704]
[1777307527919,42.93,76794.68,0.0,-0.94619,4e-05,7.14657]
[1777307528866,42.93,76790.48,0.0,-0.94636,4e-05,7.12884]
[1777307529874,42.93,76784.99,0.0,-0.94657,4e-05,7.10579]
[1777307530883,42.93,76784.99,0.0,-0.94657,4e-05,7.10579]
[1777307530895,42.93,76784.99,0.0,-0.94657,4e-05,7.10579]
[1777307531058,42.93,76784.99,0.0,-0.94657,4e-05,7.10579]
[1777307531111,42.93,76784.99,0.0,-0.94657,4e-05,7.10579]
[1777307531126,42.93,76775.71,0.0,-0.94693,4e-05,7.06703]
[1777307531888,42.93,76773.66,0.0,-0.94701,4e-05,7.05849]
[1777307536638,42.93,76772.29,0.0,-0.94706,4e-05,7.0528]
[1777307536667,42.93,76772.29,0.0,-0.94706,4e-05,7.0528]
[1777307536899,42.93,76772.29,0.0,-0.94706,4e-05,7.0528]
[1777307537037,42.93,76772.29,0.0,-0.94706,4e-05,7.0528]
[1777307537117,42.93,76771.71,0.0,-0.94708,4e-05,7.0504]
[1777307540675,42.93,76770.04,0.0,-0.94715,4e-05,7.04353]
[1777307541121,42.93,76770.04,0.0,-0.94715,4e-05,7.04353]
[1777307541172,42.93,76770.04,0.0,-0.94715,4e-05,7.04353]
[1777307541198,42.93,76772.32,0.0,-0.94706,4e-05,7.05303]
[1777307545045,42.93,76772.12,0.0,-0.94707,4e-05,7.05222]
[1777307545073,42.93,76772.12,0.0,-0.94707,4e-05,7.05222]
[1777307545088,42.93,76780.15,0.0,-0.94676,4e-05,7.08565]
[1777307545986,42.93,76785.4,0.0,-0.94655,4e-05,7.10751]
[1777307550398,42.93,76783.64,0.0,-0.94662,4e-05,7.09995]
[1777307550443,42.93,76783.64,0.0,-0.94662,4e-05,7.09995]
[1777307550492,42.93,76783.44,0.0,-0.94663,4e-05,7.09898]
[1777307550590,42.93,76783.44,0.0,-0.94663,4e-05,7.09898]
[1777307550642,42.93,76783.44,0.0,-0.94663,4e-05,7.09898]
[1777307553035,42.93,76777.39,0.0,-0.94689,4e-05,7.07025]
[1777307554281,42.93,76777.39,0.0,-0.94689,4e-05,7.07025]
[1777307554333,42.93,76777.39,0.0,-0.94689,4e-05,7.07025]
[1777307554495,42.93,76777.39,0.0,-0.94689,4e-05,7.07025]
[1777307554435,42.93,76775.58,0.0,-0.94696,4e-05,7.06269]
[1777307554548,42.93,76775.58,0.0,-0.94696,4e-05,7.06269]
[1777307559139,42.93,76779.39,0.0,-0.94682,4e-05,7.07846]
[1777307559191,42.93,76779.39,0.0,-0.94682,4e-05,7.07846]
[1777307559251,42.93,76779.39,0.0,-0.94682,4e-05,7.07846]
[1777307559331,42.93,76779.39,0.0,-0.94682,4e-05,7.07846]
[1777307559350,42.93,76779.2,0.0,-0.94682,4e-05,7.0776]
[1777307564251,42.93,76780.21,0.0,-0.94679,4e-05,7.0817]
[1777307564304,42.93,76780.21,0.0,-0.94679,4e-05,7.0817]
[1777307564485,42.93,76780.21,0.0,-0.94679,4e-05,7.0817]
[1777307564537,42.93,76780.21,0.0,-0.94679,4e-05,7.0817]
[1777307564510,42.93,76778.71,0.0,-0.94684,4e-05,7.07536]
[1777307565119,42.93,76775.2,0.0,-0.94698,4e-05,7.06075]
[1777307568364,42.93,76773.28,0.0,-0.94705,4e-05,7.05273]
[1777307568416,42.93,76773.28,0.0,-0.94705,4e-05,7.05273]
[1777307568465,42.93,76774.23,0.0,-0.94702,4e-05,7.05668]
[1777307570105,42.93,76774.0,0.0,-0.94703,4e-05,7.05572]
[1777307570156,42.93,76774.0,0.0,-0.94703,4e-05,7.05572]
[1777307576196,42.93,76775.31,0.0,-0.94698,4e-05,7.06112]
[1777307580161,42.93,76775.8,0.0,-0.94696,4e-05,7.06311]
[1777307580214,42.93,76775.8,0.0,-0.94696,4e-05,7.06311]
[1777307580318,42.93,76775.8,0.0,-0.94696,4e-05,7.06311]
[1777307580370,42.93,76775.8,0.0,-0.94696,4e-05,7.06311]
[1777307580446,42.93,76775.37,0.0,-0.94697,4e-05,7.06129]
[1777307584086,42.93,76775.48,0.0,-0.94697,4e-05,7.06172]
[1777307584134,42.93,76775.48,0.0,-0.94697,4e-05,7.06172]
[1777307584138,42.93,76775.48,0.0,-0.94697,4e-05,7.06172]
[1777307584252,42.93,76776.66,0.0,-0.94693,4e-05,7.06661]
[1777307585260,42.93,76782.66,0.0,-0.94669,4e-05,7.09158]
[1777307586199,42.93,76782.66,0.0,-0.94669,4e-05,7.09158]
[1777307586266,42.93,76783.88,0.0,-0.94665,4e-05,7.09661]
[1777307589120,42.93,76784.89,0.0,-0.94661,4e-05,7.10069]
[1777307589293,42.93,76784.89,0.0,-0.94661,4e-05,7.10069]
[1777307589346,42.93,76784.89,0.0,-0.94661,4e-05,7.10069]
[1777307595330,42.93,76786.09,0.0,-0.94657,4e-05,7.10517]
[1777307595899,42.93,76786.09,0.0,-0.94657,4e-05,7.10517]
[1777307595948,42.93,76786.09,0.0,-0.94657,4e-05,7.10517]
[1777307596018,42.93,76786.09,0.0,-0.94657,4e-05,7.10517]
[1777307596084,42.93,76786.09,0.0,-0.94657,4e-05,7.10517]
[1777307597364,42.93,76786.25,0.0,-0.94656,4e-05,7.10568]
[1777307598371,42.93,76789.48,0.0,-0.94644,4e-05,7.1191]
[1777307599377,42.93,76792.28,0.0,-0.94633,4e-05,7.13072]
[1777307600475,42.93,76792.28,0.0,-0.94633,4e-05,7.13072]
[1777307600487,42.93,76792.28,0.0,-0.94633,4e-05,7.13072]
[1777307600573,42.93,76792.28,0.0,-0.94633,4e-05,7.13072]
[1777307600494,42.93,76796.21,0.0,-0.94618,4e-05,7.14706]
[1777307601508,42.93,76796.21,0.0,-0.94618,4e-05,7.14706]
[1777307601560,42.93,76815.99,0.0,-0.94541,4e-05,7.23012]
[1777307602399,42.93,76813.17,0.0,-0.94552,4e-05,7.21795]
[1777307603406,42.93,76806.65,0.0,-0.94578,4e-05,7.19025]
[1777307603702,42.93,76806.65,0.0,-0.94578,4e-05,7.19025]
[1777307603756,42.93,76806.65,0.0,-0.94578,4e-05,7.19025]
[1777307604413,42.93,76803.97,0.0,-0.94588,4e-05,7.17877]
[1777307605101,42.93,76803.97,0.0,-0.94588,4e-05,7.17877]
[1777307605153,42.93,76803.97,0.0,-0.94588,4e-05,7.17877]
[1777307607434,42.93,76801.22,0.0,-0.946,4e-05,7.16666]
[1777307608964,42.92,76801.96,0.0,-0.94597,4e-05,7.16961]
[1777307609077,42.92,76801.96,0.0,-0.94597,4e-05,7.16961]
[1777307609278,42.92,76801.96,0.0,-0.94597,4e-05,7.16961]
[1777307609386,42.92,76801.96,0.0,-0.94597,4e-05,7.16961]
[1777307609447,42.92,76799.02,0.0,-0.94609,4e-05,7.1571]
[1777307613738,42.92,76799.23,0.0,-0.94611,4e-05,7.15397]
[1777307613790,42.92,76799.23,0.0,-0.94611,4e-05,7.15397]
[1777307613857,42.92,76799.23,0.0,-0.94611,4e-05,7.15397]
[1777307614418,42.92,76799.23,0.0,-0.94611,4e-05,7.15397]
[1777307614479,42.92,76799.23,0.0,-0.94611,4e-05,7.15397]
[1777307614483,42.92,76794.56,0.0,-0.94629,4e-05,7.13425]
[1777307615490,42.92,76791.0,0.0,-0.94643,4e-05,7.11924]
[1777307618469,42.92,76791.64,0.0,-0.94641,4e-05,7.12174]
[1777307618484,42.92,76791.64,0.0,-0.94641,4e-05,7.12174]
[1777307623312,42.92,76790.89,0.0,-0.94644,4e-05,7.11814]
[1777307623322,42.92,76790.89,0.0,-0.94644,4e-05,7.11814]
[1777307623362,42.92,76790.89,0.0,-0.94644,4e-05,7.11814]
[1777307623549,42.92,76792.14,0.0,-0.94639,4e-05,7.12328]
[1777307624086,42.92,76792.14,0.0,-0.94639,4e-05,7.12328]
[1777307625074,42.92,76790.84,0.0,-0.94644,4e-05,7.11774]
[1777307625563,42.92,76791.81,0.0,-0.94641,4e-05,7.12171]
[1777307630598,42.92,76791.23,0.0,-0.94643,4e-05,7.11879]
[1777307632277,42.92,76790.9,0.0,-0.94645,4e-05,7.11732]
[1777307632312,42.92,76790.9,0.0,-0.94645,4e-05,7.11732]
[1777307632611,42.92,76782.16,0.0,-0.94679,4e-05,7.08073]
[1777307632674,42.92,76782.16,0.0,-0.94679,4e-05,7.08073]
[1777307633619,42.92,76777.6,0.0,-0.94696,4e-05,7.0617]
[1777307635545,42.92,76777.6,0.0,-0.94696,4e-05,7.0617]
[1777307639661,42.92,76773.05,0.0,-0.94714,4e-05,7.04266]
[1777307641521,42.92,76773.05,0.0,-0.94714,4e-05,7.04266]
[1777307641622,42.92,76764.16,0.0,-0.94748,4e-05,7.00589]
[1777307641634,42.92,76764.16,0.0,-0.94748,4e-05,7.00589]
[1777307641832,42.92,76762.78,0.0,-0.94753,4e-05,7.00017]
[1777307647717,42.92,76760.42,0.0,-0.94762,4e-05,6.99093]
[1777307648738,42.92,76760.42,0.0,-0.94762,4e-05,6.99093]
[1777307648790,42.92,76760.42,0.0,-0.94762,4e-05,6.99093]
[1777307648891,42.92,76760.11,0.0,-0.94763,4e-05,6.98974]
[1777307654691,42.92,76758.61,0.0,-0.94768,4e-05,6.98402]
[1777307654743,42.92,76758.61,0.0,-0.94768,4e-05,6.98402]
[1777307654766,42.92,76757.23,0.0,-0.94773,4e-05,6.97841]
[1777307657787,42.92,76767.27,0.0,-0.94735,4e-05,7.02027]
[1777307658794,42.92,76766.51,0.0,-0.94738,4e-05,7.01716]
[1777307663828,42.92,76775.25,0.0,-0.94704,4e-05,7.0536]
[1777307664836,42.92,76768.02,0.0,-0.94732,4e-05,7.02355]
[1777307666849,42.92,76768.04,0.0,-0.94732,4e-05,7.02369]
[1777307671886,42.92,76769.83,0.0,-0.94727,4e-05,7.02781]
[1777307674908,42.92,76774.83,0.0,-0.94708,4e-05,7.04862]
[1777307676921,42.92,76770.17,0.0,-0.94726,4e-05,7.02923]
[1777307681957,42.92,76767.46,0.0,-0.94736,4e-05,7.01807]
[1777307686992,42.92,76771.88,0.0,-0.94719,4e-05,7.03649]
[1777307689006,42.92,76778.32,0.0,-0.94694,4e-05,7.06323]
[1777307694041,42.92,76778.9,0.0,-0.94692,4e-05,7.06537]
[1777307698069,42.92,76769.33,0.0,-0.94729,4e-05,7.0254]
[1777307700083,42.92,76765.49,0.0,-0.94744,4e-05,7.00952]
[1777307701090,42.92,76759.94,0.0,-0.94765,4e-05,6.98659]
[1777307705118,42.92,76754.88,0.0,-0.94784,4e-05,6.96601]
[1777307709146,42.92,76758.53,0.0,-0.9477,4e-05,6.9815]
[1777307714181,42.92,76751.99,0.0,-0.94794,4e-05,6.95492]
[1777307717202,42.93,76745.76,0.0,-0.94817,4e-05,6.92963]
[1777307719216,42.93,76738.01,0.0,-0.94846,4e-05,6.89812]
[1777307720223,42.93,76731.93,0.0,-0.94869,4e-05,6.87342]
[1777307721230,42.93,76725.96,0.0,-0.94891,4e-05,6.84926]
[1777307722568,42.93,76725.96,0.0,-0.94891,4e-05,6.84926]
[1777307722620,42.93,76725.96,0.0,-0.94891,4e-05,6.84926]
[1777307722640,42.93,76724.27,0.0,-0.94897,4e-05,6.84294]
[1777307723244,42.93,76719.66,0.0,-0.94914,4e-05,6.82414]
[1777307724251,42.93,76712.9,0.0,-0.94939,4e-05,6.79696]
[1777307725257,42.93,76708.8,0.0,-0.94954,4e-05,6.78064]
[1777307727272,42.93,76704.94,0.0,-0.94968,4e-05,6.76577]
[1777307732057,42.94,76701.12,0.0,-0.94982,4e-05,6.74866]
[1777307732109,42.94,76701.12,0.0,-0.94982,4e-05,6.74866]
[1777307732306,42.94,76701.87,0.0,-0.94979,4e-05,6.75214]
[1777307734320,42.94,76697.93,0.0,-0.94993,4e-05,6.7371]
[1777307738678,42.94,76701.27,0.0,-0.94979,4e-05,6.75201]
[1777307739356,42.94,76709.53,0.0,-0.94948,4e-05,6.78638]
[1777307741370,42.95,76711.7,0.0,-0.94939,4e-05,6.79602]
[1777307746404,42.95,76713.37,0.0,-0.94931,4e-05,6.80511]
[1777307748845,42.95,76710.05,0.0,-0.94943,4e-05,6.79199]
[1777307748864,42.95,76710.05,0.0,-0.94943,4e-05,6.79199]
[1777307749426,42.95,76708.98,0.0,-0.94946,4e-05,6.78841]
[1777307754461,42.96,76711.36,0.0,-0.94935,4e-05,6.80004]
[1777307759496,42.96,76710.81,0.0,-0.94936,4e-05,6.79972]
[1777307762274,42.97,76709.58,0.0,-0.94939,4e-05,6.79551]
[1777307762467,42.97,76709.58,0.0,-0.94939,4e-05,6.79551]
[1777307762517,42.97,76704.52,0.0,-0.94958,4e-05,6.77538]
[1777307763523,42.97,76695.44,0.0,-0.94991,4e-05,6.73907]
[1777307764531,42.97,76701.13,0.0,-0.94969,4e-05,6.76256]
[1777307766545,42.97,76703.22,0.0,-0.94961,4e-05,6.77191]
[1777307767552,42.97,76710.87,0.0,-0.94932,4e-05,6.80338]
[1777307772587,42.98,76710.94,0.0,-0.9493,4e-05,6.80561]
[1777307777622,42.98,76708.78,0.0,-0.94936,4e-05,6.79876]
[1777307780167,42.98,76707.9,0.0,-0.94939,4e-05,6.79597]
[1777307780219,42.98,76707.9,0.0,-0.94939,4e-05,6.79597]
[1777307780643,42.98,76710.34,0.0,-0.94929,4e-05,6.80628]
[1777307785678,42.99,76710.01,0.0,-0.94929,4e-05,6.80686]
[1777307790722,42.99,76710.12,0.0,-0.94927,4e-05,6.8092]
[1777307795757,43.0,76691.79,0.0,-0.94995,4e-05,6.73353]
[1777307796769,43.0,76685.46,0.0,-0.95018,4e-05,6.70851]
[1777307798782,43.0,76682.87,0.0,-0.95026,4e-05,6.69918]
[1777307801803,43.0,76676.82,0.0,-0.95047,4e-05,6.6761]
[1777307804824,43.0,76669.95,0.0,-0.95072,4e-05,6.64897]
[1777307807846,43.0,76675.63,0.0,-0.95051,4e-05,6.67224]
[1777307813033,43.01,76676.0,0.0,-0.95047,4e-05,6.67611]
[1777307816909,43.02,76684.14,0.0,-0.95015,4e-05,6.71177]
[1777307817916,43.02,76692.81,0.0,-0.94983,4e-05,6.74681]
[1777307818924,43.02,76690.61,0.0,-0.94991,4e-05,6.73795]
[1777307823959,43.02,76696.34,0.0,-0.94967,4e-05,6.76365]
[1777307824966,43.02,76704.57,0.0,-0.94936,4e-05,6.79746]
[1777307825973,43.03,76700.79,0.0,-0.9495,4e-05,6.78255]
[1777307831008,43.03,76698.41,0.0,-0.94957,4e-05,6.77517]
[1777307836042,43.03,76697.76,0.0,-0.94958,4e-05,6.77337]
[1777307841078,43.03,76699.55,0.0,-0.94952,4e-05,6.7805]
[1777307846298,43.03,76699.46,0.0,-0.94951,4e-05,6.78091]
[1777307852154,43.04,76703.84,0.0,-0.94935,4e-05,6.79814]
[1777307857191,43.04,76702.31,0.0,-0.94939,4e-05,6.79391]
[1777307858958,43.05,76701.91,0.0,-0.9494,4e-05,6.79269]
[1777307859010,43.05,76701.91,0.0,-0.9494,4e-05,6.79269]
[1777307859205,43.05,76701.13,0.0,-0.94942,4e-05,6.78994]
[1777307864239,43.05,76704.37,0.0,-0.94928,4e-05,6.80505]
[1777307869275,43.06,76705.57,0.0,-0.94922,4e-05,6.81184]
[1777307872296,43.06,76717.57,0.0,-0.94876,4e-05,6.86178]
[1777307873302,43.06,76720.0,0.0,-0.94867,4e-05,6.87198]
[1777307874416,43.06,76711.43,0.0,-0.94899,4e-05,6.83734]
[1777307875317,43.06,76709.23,0.0,-0.94907,4e-05,6.82872]
[1777307880351,43.06,76710.46,0.0,-0.949,4e-05,6.83536]
[1777307883852,43.07,76709.3,0.0,-0.94904,4e-05,6.83129]
[1777307883904,43.07,76709.95,0.0,-0.94901,4e-05,6.83427]
[1777307884379,43.07,76709.56,0.0,-0.94903,4e-05,6.83302]
[1777307889415,43.07,76709.67,0.0,-0.94901,4e-05,6.83514]
[1777307894452,43.07,76709.87,0.0,-0.94898,4e-05,6.83764]
[1777307895459,43.08,76703.09,0.0,-0.94923,4e-05,6.81045]
[1777307896466,43.08,76695.83,0.0,-0.9495,4e-05,6.78136]
[1777307899487,43.08,76697.83,0.0,-0.94942,4e-05,6.78974]
[1777307904522,43.08,76695.01,0.0,-0.94952,4e-05,6.77855]
[1777307906536,43.08,76691.02,0.0,-0.94966,4e-05,6.76326]
[1777307911570,43.08,76690.49,0.0,-0.94968,4e-05,6.76]
[1777307916606,43.09,76683.93,0.0,-0.94991,4e-05,6.73581]
[1777307917612,43.09,76679.59,0.0,-0.95006,4e-05,6.71928]
[1777307919626,43.09,76684.59,0.0,-0.94986,4e-05,6.74044]
[1777307921640,43.1,76687.99,0.0,-0.94973,4e-05,6.7551]
[1777307925669,43.1,76692.64,0.0,-0.94954,4e-05,6.77572]
[1777307927683,43.1,76700.88,0.0,-0.94923,4e-05,6.80993]
[1777307928859,43.1,76709.32,0.0,-0.94891,4e-05,6.84459]
[1777307929697,43.1,76710.1,0.0,-0.94888,4e-05,6.84808]
[1777307931711,43.11,76722.96,0.0,-0.94839,4e-05,6.90117]
[1777307932718,43.11,76722.54,0.0,-0.9484,4e-05,6.89969]
[1777307933725,43.11,76728.71,0.0,-0.94817,4e-05,6.92517]
[1777307935739,43.11,76732.62,0.0,-0.94802,4e-05,6.94158]
[1777307937252,43.11,76735.02,0.0,-0.94792,4e-05,6.95159]
[1777307937355,43.11,76735.02,0.0,-0.94792,4e-05,6.95159]
[1777307937394,43.11,76735.02,0.0,-0.94792,4e-05,6.95159]
[1777307939050,43.11,76735.65,0.0,-0.9479,4e-05,6.95446]
[1777307942567,43.11,76735.45,0.0,-0.9479,4e-05,6.95406]
[1777307942619,43.11,76735.45,0.0,-0.9479,4e-05,6.95406]
[1777307942792,43.11,76735.44,0.0,-0.9479,4e-05,6.95369]
[1777307947827,43.11,76734.12,0.0,-0.94797,4e-05,6.94667]
[1777307949267,43.1,76734.84,0.0,-0.94795,4e-05,6.94931]
[1777307952746,43.1,76735.29,0.0,-0.94794,4e-05,6.95019]
[1777307952836,43.1,76735.29,0.0,-0.94794,4e-05,6.95019]
[1777307952862,43.1,76731.26,0.0,-0.94809,4e-05,6.93333]
[1777307953368,43.1,76731.26,0.0,-0.94809,4e-05,6.93333]
[1777307953421,43.1,76731.26,0.0,-0.94809,4e-05,6.93333]
[1777307958904,43.1,76728.04,0.0,-0.94823,4e-05,6.91846]
[1777307959589,43.1,76728.04,0.0,-0.94823,4e-05,6.91846]
[1777307959601,43.1,76728.04,0.0,-0.94823,4e-05,6.91846]
[1777307959642,43.1,76728.04,0.0,-0.94823,4e-05,6.91846]
[1777307959689,43.1,76728.04,0.0,-0.94823,4e-05,6.91846]
[1777307959911,43.1,76728.71,0.0,-0.94821,4e-05,6.92093]
[1777307963944,43.09,76717.46,0.0,-0.94864,4e-05,6.87386]
[1777307964479,43.09,76717.46,0.0,-0.94864,4e-05,6.87386]
[1777307964484,43.09,76717.46,0.0,-0.94864,4e-05,6.87386]
[1777307964652,43.09,76717.46,0.0,-0.94864,4e-05,6.87386]
[1777307964951,43.09,76717.85,0.0,-0.94863,4e-05,6.87525]
[1777307964978,43.09,76717.85,0.0,-0.94863,4e-05,6.87525]
[1777307969986,43.09,76720.64,0.0,-0.94853,4e-05,6.88553]
[1777307971552,43.09,76720.64,0.0,-0.94853,4e-05,6.88553]
[1777307971604,43.09,76720.64,0.0,-0.94853,4e-05,6.88553]
[1777307971643,43.09,76720.64,0.0,-0.94853,4e-05,6.88553]
[1777307971693,43.09,76720.64,0.0,-0.94853,4e-05,6.88553]
[1777307971794,43.09,76722.65,0.0,-0.94849,4e-05,6.8899]
[1777307975213,43.09,76721.51,0.0,-0.94853,4e-05,6.88472]
[1777307975321,43.09,76721.51,0.0,-0.94853,4e-05,6.88472]
[1777307975460,43.09,76721.51,0.0,-0.94853,4e-05,6.88472]
[1777307975481,43.09,76719.78,0.0,-0.9486,4e-05,6.87743]
[1777307976027,43.09,76716.19,0.0,-0.94874,4e-05,6.86257]
[1777307978042,43.09,76720.2,0.0,-0.94859,4e-05,6.87853]
[1777307980226,43.09,76719.29,0.0,-0.94863,4e-05,6.87461]
[1777307980278,43.09,76719.29,0.0,-0.94863,4e-05,6.87461]
[1777307981404,43.09,76719.81,0.0,-0.94861,4e-05,6.87652]
[1777307982002,43.09,76720.22,0.0,-0.9486,4e-05,6.87799]
[1777307982054,43.09,76720.22,0.0,-0.9486,4e-05,6.87799]
[1777307982069,43.09,76720.47,0.0,-0.94859,4e-05,6.8788]
[1777307985457,43.08,76721.79,0.0,-0.94854,4e-05,6.88378]
[1777307985504,43.08,76721.79,0.0,-0.94854,4e-05,6.88378]
[1777307989668,43.08,76720.64,0.0,-0.94859,4e-05,6.87826]
[1777307991139,43.08,76720.94,0.0,-0.94859,4e-05,6.87909]
[1777307991147,43.08,76720.94,0.0,-0.94859,4e-05,6.87909]
[1777307991540,43.08,76720.94,0.0,-0.94859,4e-05,6.87909]
[1777307991682,43.08,76720.55,0.0,-0.9486,4e-05,6.87731]
[1777307992012,43.08,76720.55,0.0,-0.9486,4e-05,6.87731]
[1777307992216,43.08,76724.34,0.0,-0.94846,4e-05,6.8926]
[1777307994230,43.08,76719.14,0.0,-0.94866,4e-05,6.87096]
[1777307995307,43.08,76719.14,0.0,-0.94866,4e-05,6.87096]
[1777307995358,43.08,76719.14,0.0,-0.94866,4e-05,6.87096]
[1777307995408,43.08,76718.89,0.0,-0.94867,4e-05,6.86976]
[1777307998359,43.08,76717.34,0.0,-0.94873,4e-05,6.86311]
[1777307998368,43.08,76717.34,0.0,-0.94873,4e-05,6.86311]
[1777308000272,43.08,76705.31,0.0,-0.94919,4e-05,6.81371]
[1777308000993,43.08,76705.31,0.0,-0.94919,4e-05,6.81371]
[1777308001039,43.08,76705.31,0.0,-0.94919,4e-05,6.81371]
[1777308001415,43.08,76705.31,0.0,-0.94919,4e-05,6.81371]
[1777308001663,43.08,76705.31,0.0,-0.94919,4e-05,6.81371]
[1777308001764,43.08,76699.94,0.0,-0.94939,4e-05,6.79181]
[1777308003293,43.08,76691.66,0.0,-0.94969,4e-05,6.75828]
[1777308004299,43.08,76681.53,0.0,-0.95007,4e-05,6.71745]
[1777308005906,43.08,76681.53,0.0,-0.95007,4e-05,6.71745]
[1777308005954,43.08,76681.5,0.0,-0.95006,4e-05,6.71839]
[1777308006002,43.08,76681.5,0.0,-0.95006,4e-05,6.71839]
[1777308006009,43.08,76681.5,0.0,-0.95006,4e-05,6.71839]
[1777308006314,43.08,76678.2,0.0,-0.95018,4e-05,6.70513]
[1777308008327,43.08,76673.25,0.0,-0.95035,4e-05,6.68637]
[1777308009952,43.08,76673.25,0.0,-0.95035,4e-05,6.68637]
[1777308009979,43.09,76671.97,0.0,-0.95038,4e-05,6.6824]
[1777308010341,43.09,76672.36,0.0,-0.95037,4e-05,6.68396]
[1777308015377,43.09,76662.38,0.0,-0.95071,4e-05,6.64693]
[1777308016384,43.09,76662.42,0.0,-0.9507,4e-05,6.64773]
[1777308017796,43.09,76662.42,0.0,-0.9507,4e-05,6.64773]
[1777308017848,43.09,76662.42,0.0,-0.9507,4e-05,6.64773]
[1777308023855,43.1,76660.53,0.0,-0.95073,4e-05,6.64402]
[1777308023902,43.1,76660.53,0.0,-0.95073,4e-05,6.64402]
[1777308023918,43.11,76660.23,0.0,-0.95073,4e-05,6.64409]
[1777308024600,43.11,76660.23,0.0,-0.95073,4e-05,6.64409]
[1777308024625,43.11,76660.23,0.0,-0.95073,4e-05,6.64409]
[1777308025447,43.11,76648.93,0.0,-0.95113,4e-05,6.59969]
[1777308026454,43.11,76645.52,0.0,-0.95126,4e-05,6.5863]
[1777308027461,43.11,76642.33,0.0,-0.95137,4e-05,6.57337]
[1777308028261,43.11,76642.33,0.0,-0.95137,4e-05,6.57337]
[1777308028314,43.11,76642.33,0.0,-0.95137,4e-05,6.57337]
[1777308028453,43.11,76642.33,0.0,-0.95137,4e-05,6.57337]
[1777308028620,43.11,76642.33,0.0,-0.95137,4e-05,6.57337]
[1777308028632,43.11,76643.36,0.0,-0.95134,4e-05,6.57721]
[1777308034636,43.1,76643.03,0.0,-0.95138,4e-05,6.57178]
[1777308034687,43.1,76643.03,0.0,-0.95138,4e-05,6.57178]
[1777308034866,43.1,76643.03,0.0,-0.95138,4e-05,6.57178]
[1777308034915,43.1,76643.03,0.0,-0.95138,4e-05,6.57178]
[1777308034964,43.1,76647.95,0.0,-0.9512,4e-05,6.59122]
[1777308036524,43.1,76653.18,0.0,-0.95101,4e-05,6.61218]
[1777308038621,43.1,76651.68,0.0,-0.95107,4e-05,6.60635]
[1777308038635,43.1,76651.68,0.0,-0.95107,4e-05,6.60635]
[1777308039116,43.1,76649.96,0.0,-0.95113,4e-05,6.59966]
[1777308039168,43.1,76649.96,0.0,-0.95113,4e-05,6.59966]
[1777308039545,43.11,76653.54,0.0,-0.951,4e-05,6.61406]
[1777308042599,43.11,76653.87,0.0,-0.95098,4e-05,6.61564]
[1777308042766,43.11,76653.87,0.0,-0.95098,4e-05,6.61564]
[1777308042803,43.11,76650.34,0.0,-0.95111,4e-05,6.60188]
[1777308045324,43.11,76652.3,0.0,-0.95104,4e-05,6.60905]
[1777308045429,43.11,76652.3,0.0,-0.95104,4e-05,6.60905]
[1777308045586,43.11,76650.54,0.0,-0.95111,4e-05,6.60205]
[1777308046594,43.1,76647.01,0.0,-0.95124,4e-05,6.5877]
[1777308047351,43.1,76647.01,0.0,-0.95124,4e-05,6.5877]
[1777308047403,43.1,76647.01,0.0,-0.95124,4e-05,6.5877]
[1777308051527,43.1,76643.63,0.0,-0.95137,4e-05,6.57316]
[1777308051532,43.1,76643.63,0.0,-0.95137,4e-05,6.57316]
[1777308052164,43.1,76646.41,0.0,-0.95127,4e-05,6.58393]
[1777308052211,43.1,76646.41,0.0,-0.95127,4e-05,6.58393]
[1777308052636,43.1,76646.84,0.0,-0.95126,4e-05,6.58538]
[1777308053642,43.1,76651.89,0.0,-0.95108,4e-05,6.60518]
[1777308056664,43.1,76655.19,0.0,-0.95096,4e-05,6.61787]
[1777308059653,43.1,76654.29,0.0,-0.951,4e-05,6.6141]
[1777308059663,43.1,76654.29,0.0,-0.951,4e-05,6.6141]
[1777308060692,43.1,76657.92,0.0,-0.95086,4e-05,6.62884]
[1777308063384,43.1,76656.1,0.0,-0.95093,4e-05,6.62183]
[1777308063395,43.1,76656.1,0.0,-0.95093,4e-05,6.62183]
[1777308063437,43.1,76656.1,0.0,-0.95093,4e-05,6.62183]
[1777308063713,43.1,76655.4,0.0,-0.95095,4e-05,6.61917]
[1777308064720,43.1,76660.4,0.0,-0.95077,4e-05,6.63924]
[1777308065727,43.1,76664.61,0.0,-0.95061,4e-05,6.65618]
[1777308066969,43.1,76664.61,0.0,-0.95061,4e-05,6.65618]
[1777308067027,43.1,76664.61,0.0,-0.95061,4e-05,6.65618]
[1777308067025,43.1,76673.41,0.0,-0.95029,4e-05,6.69159]
[1777308067077,43.1,76673.41,0.0,-0.95029,4e-05,6.69159]
[1777308068088,43.1,76670.8,0.0,-0.95039,4e-05,6.68113]
[1777308068748,43.1,76666.7,0.0,-0.95054,4e-05,6.66472]
[1777308069488,43.1,76666.7,0.0,-0.95054,4e-05,6.66472]
[1777308071025,43.1,76667.46,0.0,-0.95051,4e-05,6.6678]
[1777308071077,43.1,76667.28,0.0,-0.95051,4e-05,6.66718]
[1777308075593,43.1,76666.56,0.0,-0.95054,4e-05,6.66448]
[1777308075641,43.1,76666.56,0.0,-0.95054,4e-05,6.66448]
[1777308075692,43.1,76666.56,0.0,-0.95054,4e-05,6.66448]
[1777308075959,43.1,76666.56,0.0,-0.95054,4e-05,6.66448]
[1777308075964,43.1,76660.07,0.0,-0.95077,4e-05,6.6386]
[1777308076838,43.1,76660.07,0.0,-0.95077,4e-05,6.6386]
[1777308077810,43.1,76653.58,0.0,-0.95101,4e-05,6.61294]
[1777308080784,43.1,76653.79,0.0,-0.951,4e-05,6.61405]
[1777308080837,43.1,76653.79,0.0,-0.951,4e-05,6.61405]
[1777308080876,43.1,76653.79,0.0,-0.951,4e-05,6.61405]
[1777308080994,43.1,76652.87,0.0,-0.95103,4e-05,6.61052]
[1777308081156,43.1,76652.87,0.0,-0.95103,4e-05,6.61052]
[1777308082194,43.1,76654.77,0.0,-0.95096,4e-05,6.61822]
[1777308087023,43.1,76654.2,0.0,-0.95098,4e-05,6.61645]
[1777308087075,43.1,76654.2,0.0,-0.95098,4e-05,6.61645]
[1777308087341,43.1,76652.45,0.0,-0.95104,4e-05,6.60961]
[1777308087396,43.1,76652.45,0.0,-0.95104,4e-05,6.60961]
[1777308087881,43.11,76649.97,0.0,-0.95113,4e-05,6.59988]
[1777308091909,43.11,76645.33,0.0,-0.95131,4e-05,6.57874]
[1777308093923,43.11,76642.48,0.0,-0.95141,4e-05,6.56779]
[1777308094255,43.11,76642.48,0.0,-0.95141,4e-05,6.56779]
[1777308094306,43.11,76642.48,0.0,-0.95141,4e-05,6.56779]
[1777308097952,43.11,76626.61,0.0,-0.95198,4e-05,6.50447]
[1777308098958,43.11,76622.67,0.0,-0.95212,4e-05,6.48879]
[1777308100159,43.11,76622.09,0.0,-0.95214,4e-05,6.48637]
[1777308100234,43.11,76622.09,0.0,-0.95214,4e-05,6.48637]
[1777308100830,43.11,76622.09,0.0,-0.95214,4e-05,6.48637]
[1777308100973,43.11,76620.72,0.0,-0.95219,4e-05,6.48085]
[1777308101169,43.11,76620.72,0.0,-0.95219,4e-05,6.48085]
[1777308101513,43.11,76620.72,0.0,-0.95219,4e-05,6.48085]
[1777308101979,43.1,76621.74,0.0,-0.95216,4e-05,6.48474]
[1777308103994,43.1,76609.12,0.0,-0.95261,4e-05,6.43498]
[1777308105001,43.1,76609.65,0.0,-0.95259,4e-05,6.43701]
[1777308107352,43.1,76609.86,0.0,-0.95258,4e-05,6.43774]
[1777308107403,43.1,76609.86,0.0,-0.95258,4e-05,6.43774]
[1777308111043,43.1,76619.79,0.0,-0.95223,4e-05,6.47654]
[1777308112050,43.1,76628.78,0.0,-0.95191,4e-05,6.51183]
[1777308112308,43.1,76628.78,0.0,-0.95191,4e-05,6.51183]
[1777308112535,43.1,76628.78,0.0,-0.95191,4e-05,6.51183]
[1777308112582,43.1,76628.78,0.0,-0.95191,4e-05,6.51183]
[1777308113057,43.1,76625.07,0.0,-0.95205,4e-05,6.49705]
[1777308118093,43.1,76623.06,0.0,-0.95213,4e-05,6.48849]
[1777308121114,43.1,76630.96,0.0,-0.95185,4e-05,6.51924]
[1777308123128,43.1,76632.49,0.0,-0.9518,4e-05,6.52491]
[1777308128165,43.1,76633.08,0.0,-0.95178,4e-05,6.52629]
[1777308133200,43.1,76632.03,0.0,-0.95183,4e-05,6.5212]
[1777308138235,43.09,76626.63,0.0,-0.95203,4e-05,6.49894]
[1777308143270,43.09,76630.09,0.0,-0.95192,4e-05,6.51178]
[1777308144277,43.09,76633.67,0.0,-0.95179,4e-05,6.52573]
[1777308149312,43.09,76633.98,0.0,-0.95179,4e-05,6.52596]
[1777308154347,43.09,76633.49,0.0,-0.95184,4e-05,6.51982]
[1777308159382,43.09,76632.07,0.0,-0.95189,4e-05,6.51428]
[1777308160833,43.09,76625.01,0.0,-0.95214,4e-05,6.4863]
[1777308161397,43.09,76619.33,0.0,-0.95234,4e-05,6.46385]
[1777308162404,43.09,76613.37,0.0,-0.95255,4e-05,6.44039]
[1777308164418,43.09,76612.55,0.0,-0.95258,4e-05,6.43711]
[1777308169911,43.09,76611.08,0.0,-0.95264,4e-05,6.43127]
[1777308169963,43.09,76611.08,0.0,-0.95264,4e-05,6.43127]
[1777308174540,43.08,76615.04,0.0,-0.9525,4e-05,6.44669]
[1777308174643,43.08,76615.04,0.0,-0.9525,4e-05,6.44669]
[1777308174744,43.08,76615.69,0.0,-0.95247,4e-05,6.4492]
[1777308176502,43.08,76619.84,0.0,-0.95233,4e-05,6.46541]
[1777308179168,43.08,76620.21,0.0,-0.95232,4e-05,6.46681]
[1777308179220,43.08,76620.79,0.0,-0.9523,4e-05,6.46903]
[1777308183139,43.08,76621.08,0.0,-0.95229,4e-05,6.47002]
[1777308183526,43.08,76622.5,0.0,-0.95224,4e-05,6.47548]
[1777308183799,43.08,76622.5,0.0,-0.95224,4e-05,6.47548]
[1777308183899,43.08,76625.39,0.0,-0.95214,4e-05,6.48677]
[1777308188586,43.08,76636.22,0.0,-0.95175,4e-05,6.52917]
[1777308189385,43.08,76636.22,0.0,-0.95175,4e-05,6.52917]
[1777308189440,43.08,76636.22,0.0,-0.95175,4e-05,6.52917]
[1777308189592,43.08,76634.08,0.0,-0.95183,4e-05,6.52102]
[1777308194628,43.09,76632.66,0.0,-0.95186,4e-05,6.51702]
[1777308196949,43.09,76633.34,0.0,-0.95183,4e-05,6.52002]
[1777308196954,43.09,76633.34,0.0,-0.95183,4e-05,6.52002]
[1777308197173,43.09,76633.34,0.0,-0.95183,4e-05,6.52002]
[1777308197478,43.09,76634.8,0.0,-0.95178,4e-05,6.52639]
[1777308197924,43.09,76634.8,0.0,-0.95178,4e-05,6.52639]
[1777308198025,43.09,76637.47,0.0,-0.95168,4e-05,6.53722]
[1777308200261,43.09,76636.44,0.0,-0.95171,4e-05,6.53343]
[1777308200275,43.09,76636.44,0.0,-0.95171,4e-05,6.53343]
[1777308205390,43.09,76636.81,0.0,-0.95169,4e-05,6.53623]
[1777308205908,43.09,76636.81,0.0,-0.95169,4e-05,6.53623]
[1777308205960,43.09,76636.81,0.0,-0.95169,4e-05,6.53623]
[1777308206006,43.1,76634.29,0.0,-0.95177,4e-05,6.52681]
[1777308210871,43.1,76633.23,0.0,-0.9518,4e-05,6.52344]
[1777308211017,43.1,76628.17,0.0,-0.952,4e-05,6.50077]
[1777308211326,43.1,76628.17,0.0,-0.952,4e-05,6.50077]
[1777308211746,43.1,76623.28,0.0,-0.95217,4e-05,6.48152]
[1777308215714,43.1,76624.8,0.0,-0.95211,4e-05,6.48847]
[1777308215799,43.1,76624.8,0.0,-0.95211,4e-05,6.48847]
[1777308215834,43.1,76624.8,0.0,-0.95211,4e-05,6.48847]
[1777308216071,43.1,76624.8,0.0,-0.95211,4e-05,6.48847]
[1777308216172,43.1,76627.35,0.0,-0.95201,4e-05,6.49916]
[1777308222823,43.11,76627.58,0.0,-0.95199,4e-05,6.50189]
[1777308227458,43.11,76626.54,0.0,-0.95202,4e-05,6.49902]
[1777308227510,43.11,76626.54,0.0,-0.95202,4e-05,6.49902]
[1777308232894,43.11,76623.56,0.0,-0.9521,4e-05,6.4892]
[1777308234908,43.12,76620.03,0.0,-0.95222,4e-05,6.47596]
[1777308235690,43.12,76620.03,0.0,-0.95222,4e-05,6.47596]
[1777308235742,43.12,76620.03,0.0,-0.95222,4e-05,6.47596]
[1777308235742,43.12,76620.03,0.0,-0.95222,4e-05,6.47596]
[1777308235813,43.12,76620.03,0.0,-0.95222,4e-05,6.47596]
[1777308235915,43.12,76617.06,0.0,-0.95233,4e-05,6.46462]
[1777308237733,43.12,76616.35,0.0,-0.95234,4e-05,6.46254]
[1777308237928,43.12,76616.66,0.0,-0.95233,4e-05,6.46412]
[1777308240653,43.12,76617.67,0.0,-0.95229,4e-05,6.46834]
[1777308240705,43.12,76617.67,0.0,-0.95229,4e-05,6.46834]
[1777308244142,43.12,76618.61,0.0,-0.95226,4e-05,6.47216]
[1777308244149,43.12,76618.61,0.0,-0.95226,4e-05,6.47216]
[1777308244262,43.12,76621.8,0.0,-0.95214,4e-05,6.48505]
[1777308244314,43.12,76621.8,0.0,-0.95214,4e-05,6.48505]
[1777308244978,43.12,76623.55,0.0,-0.95208,4e-05,6.49225]
[1777308249680,43.12,76623.84,0.0,-0.95205,4e-05,6.49462]
[1777308249729,43.12,76623.84,0.0,-0.95205,4e-05,6.49462]
[1777308255048,43.13,76622.55,0.0,-0.95208,4e-05,6.49142]
[1777308256581,43.13,76621.4,0.0,-0.95212,4e-05,6.48721]
[1777308256634,43.13,76621.4,0.0,-0.95212,4e-05,6.48721]
[1777308256676,43.13,76621.4,0.0,-0.95212,4e-05,6.48721]
[1777308256687,43.13,76621.4,0.0,-0.95212,4e-05,6.48721]
[1777308257061,43.13,76620.24,0.0,-0.95216,4e-05,6.48296]
[1777308262097,43.13,76618.09,0.0,-0.95222,4e-05,6.47612]
[1777308262811,43.13,76618.09,0.0,-0.95222,4e-05,6.47612]
[1777308262859,43.13,76618.09,0.0,-0.95222,4e-05,6.47612]
[1777308266767,43.14,76617.57,0.0,-0.95223,4e-05,6.47496]
[1777308266820,43.14,76617.57,0.0,-0.95223,4e-05,6.47496]
[1777308266874,43.14,76617.57,0.0,-0.95223,4e-05,6.47496]
[1777308267132,43.14,76618.84,0.0,-0.95218,4e-05,6.48028]
[1777308271552,43.14,76616.68,0.0,-0.95227,4e-05,6.46983]
[1777308271585,43.14,76616.68,0.0,-0.95227,4e-05,6.46983]
[1777308272223,43.14,76616.68,0.0,-0.95227,4e-05,6.46983]
[1777308272167,43.14,76610.57,0.0,-0.95248,4e-05,6.44622]
[1777308277202,43.14,76606.38,0.0,-0.95262,4e-05,6.43078]
[1777308279218,43.14,76599.49,0.0,-0.95285,4e-05,6.40469]
[1777308282239,43.14,76597.94,0.0,-0.95291,4e-05,6.39863]
[1777308285363,43.14,76600.61,0.0,-0.95282,4e-05,6.409]
[1777308285413,43.14,76600.61,0.0,-0.95282,4e-05,6.409]
[1777308285738,43.14,76600.61,0.0,-0.95282,4e-05,6.409]
[1777308285790,43.14,76600.61,0.0,-0.95282,4e-05,6.409]
[1777308286268,43.14,76600.37,0.0,-0.95282,4e-05,6.40805]
[1777308290926,43.14,76599.36,0.0,-0.95286,4e-05,6.40407]
[1777308290965,43.14,76599.36,0.0,-0.95286,4e-05,6.40407]
[1777308291958,43.14,76598.23,0.0,-0.9529,4e-05,6.39966]
[1777308297345,43.14,76599.76,0.0,-0.95285,4e-05,6.40566]
[1777308298680,43.14,76599.76,0.0,-0.95285,4e-05,6.40566]
[1777308298728,43.14,76599.76,0.0,-0.95285,4e-05,6.40566]
[1777308298830,43.14,76598.76,0.0,-0.95288,4e-05,6.40175]
[1777308300172,43.14,76598.76,0.0,-0.95288,4e-05,6.40175]
[1777308300224,43.14,76598.76,0.0,-0.95288,4e-05,6.40175]
[1777308303287,43.14,76598.12,0.0,-0.9529,4e-05,6.39928]
[1777308303296,43.14,76598.12,0.0,-0.9529,4e-05,6.39928]
[1777308303597,43.14,76597.97,0.0,-0.95291,4e-05,6.3987]
[1777308303754,43.14,76597.97,0.0,-0.95291,4e-05,6.3987]
[1777308303826,43.14,76602.52,0.0,-0.95275,4e-05,6.41646]
[1777308306520,43.14,76604.96,0.0,-0.95266,4e-05,6.42596]
[1777308306743,43.14,76604.96,0.0,-0.95266,4e-05,6.42596]
[1777308306872,43.14,76604.96,0.0,-0.95266,4e-05,6.42596]
[1777308307170,43.14,76604.96,0.0,-0.95266,4e-05,6.42596]
[1777308307232,43.14,76604.96,0.0,-0.95266,4e-05,6.42596]
[1777308307271,43.15,76605.7,0.0,-0.95263,4e-05,6.42971]
[1777308311682,43.15,76604.44,0.0,-0.95266,4e-05,6.4261]
[1777308311804,43.15,76604.44,0.0,-0.95266,4e-05,6.4261]
[1777308315937,43.15,76606.29,0.0,-0.95258,4e-05,6.43505]
[1777308315994,43.15,76606.29,0.0,-0.95258,4e-05,6.43505]
[1777308316191,43.15,76606.29,0.0,-0.95258,4e-05,6.43505]
[1777308316240,43.15,76606.29,0.0,-0.95258,4e-05,6.43505]
[1777308316239,43.16,76610.09,0.0,-0.95244,4e-05,6.45075]
[1777308316478,43.16,76614.83,0.0,-0.95227,4e-05,6.46933]
[1777308317344,43.16,76614.83,0.0,-0.95227,4e-05,6.46933]
[1777308317485,43.16,76615.03,0.0,-0.95226,4e-05,6.47048]
[1777308322572,43.16,76615.28,0.0,-0.95224,4e-05,6.47296]
[1777308322586,43.16,76615.28,0.0,-0.95224,4e-05,6.47296]
[1777308326926,43.16,76615.03,0.0,-0.95223,4e-05,6.47348]
[1777308326946,43.16,76615.03,0.0,-0.95223,4e-05,6.47348]
[1777308327123,43.16,76615.03,0.0,-0.95223,4e-05,6.47348]
[1777308327132,43.16,76615.03,0.0,-0.95223,4e-05,6.47348]
[1777308327224,43.17,76612.23,0.0,-0.95233,4e-05,6.46326]
[1777308333142,43.17,76609.74,0.0,-0.95242,4e-05,6.45184]
[1777308333246,43.17,76609.74,0.0,-0.95242,4e-05,6.45184]
[1777308333287,43.17,76609.74,0.0,-0.95242,4e-05,6.45184]
[1777308333599,43.17,76611.06,0.0,-0.95237,4e-05,6.45783]
[1777308338634,43.18,76612.33,0.0,-0.9523,4e-05,6.46482]
[1777308339780,43.18,76612.33,0.0,-0.9523,4e-05,6.46482]
[1777308339832,43.18,76612.33,0.0,-0.9523,4e-05,6.46482]
[1777308339914,43.18,76612.33,0.0,-0.9523,4e-05,6.46482]
[1777308339926,43.18,76612.33,0.0,-0.9523,4e-05,6.46482]
[1777308340333,43.18,76612.33,0.0,-0.9523,4e-05,6.46482]
[1777308339929,43.18,76611.22,0.0,-0.95234,4e-05,6.46087]
[1777308344283,43.18,76610.16,0.0,-0.95237,4e-05,6.45753]
[1777308344292,43.18,76610.16,0.0,-0.95237,4e-05,6.45753]
[1777308347926,43.18,76612.63,0.0,-0.95226,4e-05,6.46924]
[1777308347943,43.18,76612.63,0.0,-0.95226,4e-05,6.46924]
[1777308348193,43.18,76612.63,0.0,-0.95226,4e-05,6.46924]
[1777308348295,43.18,76613.59,0.0,-0.95222,4e-05,6.47378]
[1777308348750,43.18,76613.59,0.0,-0.95222,4e-05,6.47378]
[1777308348769,43.18,76613.59,0.0,-0.95222,4e-05,6.47378]
[1777308348850,43.18,76615.95,0.0,-0.95214,4e-05,6.48304]
[1777308349713,43.19,76609.77,0.0,-0.95235,4e-05,6.45918]
[1777308352734,43.19,76609.86,0.0,-0.95234,4e-05,6.46077]
[1777308356252,43.19,76609.93,0.0,-0.95233,4e-05,6.46185]
[1777308356304,43.19,76609.93,0.0,-0.95233,4e-05,6.46185]
[1777308359866,43.19,76610.03,0.0,-0.95231,4e-05,6.46388]
[1777308360169,43.19,76610.03,0.0,-0.95231,4e-05,6.46388]
[1777308360268,43.2,76611.57,0.0,-0.95225,4e-05,6.47071]
[1777308363811,43.2,76615.0,0.0,-0.95212,4e-05,6.48528]
[1777308366226,43.2,76616.12,0.0,-0.95207,4e-05,6.49005]
[1777308366269,43.2,76616.12,0.0,-0.95207,4e-05,6.49005]
[1777308366252,43.2,76616.2,0.0,-0.95206,4e-05,6.49108]
[1777308366834,43.2,76617.54,0.0,-0.95202,4e-05,6.49634]
[1777308371868,43.21,76618.38,0.0,-0.95197,4e-05,6.50137]
[1777308374890,43.21,76627.0,0.0,-0.95166,4e-05,6.53631]
[1777308375899,43.21,76628.46,0.0,-0.9516,4e-05,6.54234]
[1777308378726,43.21,76629.29,0.0,-0.95157,4e-05,6.54612]
[1777308378745,43.21,76629.29,0.0,-0.95157,4e-05,6.54612]
[1777308378920,43.21,76630.95,0.0,-0.9515,4e-05,6.55293]
[1777308380934,43.21,76637.11,0.0,-0.95128,4e-05,6.57777]
[1777308383955,43.21,76632.98,0.0,-0.95142,4e-05,6.56199]
[1777308387569,43.21,76632.22,0.0,-0.95144,4e-05,6.55961]
[1777308387621,43.21,76632.22,0.0,-0.95144,4e-05,6.55961]
[1777308387982,43.21,76633.41,0.0,-0.9514,4e-05,6.56452]
[1777308392307,43.22,76633.3,0.0,-0.95142,4e-05,6.56137]
[1777308392359,43.22,76633.3,0.0,-0.95142,4e-05,6.56137]
[1777308392380,43.22,76632.69,0.0,-0.95144,4e-05,6.55933]
[1777308393675,43.22,76634.22,0.0,-0.95138,4e-05,6.56538]
[1777308394026,43.22,76633.38,0.0,-0.95141,4e-05,6.56225]
[1777308398054,43.22,76627.69,0.0,-0.95161,4e-05,6.54047]
[1777308399061,43.22,76616.47,0.0,-0.95201,4e-05,6.49646]
[1777308401075,43.22,76618.47,0.0,-0.95193,4e-05,6.50481]
[1777308402082,43.22,76622.56,0.0,-0.95178,4e-05,6.52118]
[1777308406110,43.22,76631.41,0.0,-0.95146,4e-05,6.55706]
[1777308407117,43.22,76632.53,0.0,-0.95142,4e-05,6.56189]
[1777308412152,43.23,76637.07,0.0,-0.95124,4e-05,6.58071]
[1777308413158,43.23,76642.45,0.0,-0.95105,4e-05,6.60218]
[1777308418195,43.23,76640.4,0.0,-0.95112,4e-05,6.59457]
[1777308420489,43.23,76641.57,0.0,-0.95107,4e-05,6.59942]
[1777308420548,43.23,76641.57,0.0,-0.95107,4e-05,6.59942]
[1777308420594,43.23,76641.57,0.0,-0.95107,4e-05,6.59942]
[1777308425262,43.23,76640.81,0.0,-0.9511,4e-05,6.59682]
[1777308425916,43.23,76640.2,0.0,-0.95112,4e-05,6.5945]
[1777308426060,43.23,76640.2,0.0,-0.95112,4e-05,6.5945]
[1777308426250,43.23,76633.0,0.0,-0.95138,4e-05,6.56609]
[1777308427258,43.23,76630.0,0.0,-0.95148,4e-05,6.55438]
[1777308429272,43.23,76624.2,0.0,-0.95169,4e-05,6.53181]
[1777308431286,43.23,76628.54,0.0,-0.95153,4e-05,6.54934]
[1777308432142,43.23,76628.54,0.0,-0.95153,4e-05,6.54934]
[1777308432287,43.23,76628.54,0.0,-0.95153,4e-05,6.54934]
[1777308435873,43.23,76627.66,0.0,-0.95155,4e-05,6.54652]
[1777308435986,43.23,76627.66,0.0,-0.95155,4e-05,6.54652]
[1777308436320,43.23,76628.23,0.0,-0.95153,4e-05,6.54895]
[1777308437295,43.23,76628.23,0.0,-0.95153,4e-05,6.54895]
[1777308437343,43.23,76628.23,0.0,-0.95153,4e-05,6.54895]
[1777308441542,43.24,76625.65,0.0,-0.95162,4e-05,6.53962]
[1777308441596,43.24,76625.65,0.0,-0.95162,4e-05,6.53962]
[1777308442364,43.24,76621.54,0.0,-0.95176,4e-05,6.52361]
[1777308443664,43.24,76621.43,0.0,-0.95176,4e-05,6.52339]
[1777308443716,43.24,76621.43,0.0,-0.95176,4e-05,6.52339]
[1777308446392,43.24,76628.55,0.0,-0.9515,4e-05,6.55211]
[1777308448265,43.24,76628.75,0.0,-0.95149,4e-05,6.55307]
[1777308448317,43.24,76628.75,0.0,-0.95149,4e-05,6.55307]
[1777308448406,43.24,76628.93,0.0,-0.95149,4e-05,6.55395]
[1777308448617,43.24,76628.93,0.0,-0.95149,4e-05,6.55395]
[1777308448670,43.24,76628.93,0.0,-0.95149,4e-05,6.55395]
[1777308453765,43.24,76629.99,0.0,-0.95146,4e-05,6.55574]
[1777308453982,43.24,76629.99,0.0,-0.95146,4e-05,6.55574]
[1777308454450,43.24,76632.15,0.0,-0.95138,4e-05,6.56445]
[1777308455010,43.24,76632.15,0.0,-0.95138,4e-05,6.56445]
[1777308455062,43.24,76632.15,0.0,-0.95138,4e-05,6.56445]
[1777308456464,43.24,76625.96,0.0,-0.9516,4e-05,6.54033]
[1777308458099,43.24,76625.96,0.0,-0.9516,4e-05,6.54033]
[1777308458151,43.24,76625.96,0.0,-0.9516,4e-05,6.54033]
[1777308458333,43.24,76625.96,0.0,-0.9516,4e-05,6.54033]
[1777308458418,43.24,76625.96,0.0,-0.9516,4e-05,6.54033]
[1777308458434,43.24,76623.92,0.0,-0.95167,4e-05,6.53269]
[1777308458479,43.24,76620.53,0.0,-0.95179,4e-05,6.51934]
[1777308463603,43.25,76621.81,0.0,-0.95174,4e-05,6.52529]
[1777308463656,43.25,76621.81,0.0,-0.95174,4e-05,6.52529]
[1777308463705,43.25,76623.86,0.0,-0.95166,4e-05,6.53359]
[1777308464724,43.25,76623.86,0.0,-0.95166,4e-05,6.53359]
[1777308464776,43.25,76623.86,0.0,-0.95166,4e-05,6.53359]
[1777308464825,43.25,76628.11,0.0,-0.95151,4e-05,6.55056]
[1777308467391,43.25,76628.86,0.0,-0.95148,4e-05,6.55371]
[1777308467429,43.25,76636.96,0.0,-0.95119,4e-05,6.58605]
[1777308467620,43.25,76636.96,0.0,-0.95119,4e-05,6.58605]
[1777308468468,43.25,76636.96,0.0,-0.95119,4e-05,6.58605]
[1777308467706,43.25,76641.19,0.0,-0.95103,4e-05,6.60282]
[1777308468514,43.25,76641.19,0.0,-0.95103,4e-05,6.60282]
[1777308470569,43.25,76645.11,0.0,-0.95089,4e-05,6.61867]
[1777308472341,43.25,76645.11,0.0,-0.95089,4e-05,6.61867]
[1777308472393,43.25,76645.11,0.0,-0.95089,4e-05,6.61867]
[1777308472345,43.25,76643.21,0.0,-0.95096,4e-05,6.61128]
[1777308472714,43.25,76643.21,0.0,-0.95096,4e-05,6.61128]
[1777308472717,43.25,76643.21,0.0,-0.95096,4e-05,6.61128]
[1777308472766,43.25,76641.43,0.0,-0.95102,4e-05,6.60421]
[1777308478213,43.25,76640.57,0.0,-0.95105,4e-05,6.60116]
[1777308478260,43.25,76640.57,0.0,-0.95105,4e-05,6.60116]
[1777308478308,43.25,76639.84,0.0,-0.95107,4e-05,6.59845]
[1777308479707,43.25,76641.51,0.0,-0.95101,4e-05,6.60507]
[1777308479776,43.25,76641.51,0.0,-0.95101,4e-05,6.60507]
[1777308484607,43.25,76640.42,0.0,-0.95105,4e-05,6.60121]
[1777308484658,43.25,76640.42,0.0,-0.95105,4e-05,6.60121]
[1777308488138,43.25,76640.76,0.0,-0.95104,4e-05,6.60272]
[1777308488169,43.25,76640.76,0.0,-0.95103,4e-05,6.60288]
[1777308488750,43.25,76640.76,0.0,-0.95103,4e-05,6.60288]
[1777308489831,43.25,76642.19,0.0,-0.95098,4e-05,6.60864]
[1777308489933,43.25,76640.84,0.0,-0.95103,4e-05,6.60335]
[1777308491136,43.25,76640.84,0.0,-0.95103,4e-05,6.60335]
[1777308491195,43.25,76640.84,0.0,-0.95103,4e-05,6.60343]
[1777308491716,43.25,76632.8,0.0,-0.95132,4e-05,6.57166]
[1777308492720,43.25,76632.8,0.0,-0.95132,4e-05,6.57166]
[1777308492902,43.25,76632.8,0.0,-0.95132,4e-05,6.57166]
[1777308492915,43.25,76630.35,0.0,-0.9514,4e-05,6.5621]
[1777308493730,43.25,76626.15,0.0,-0.95155,4e-05,6.54566]
[1777308496992,43.25,76624.46,0.0,-0.95161,4e-05,6.53933]
[1777308497015,43.25,76624.46,0.0,-0.95161,4e-05,6.53933]
[1777308497117,43.25,76619.24,0.0,-0.9518,4e-05,6.51849]
[1777308497681,43.25,76619.24,0.0,-0.9518,4e-05,6.51849]
[1777308497733,43.25,76619.24,0.0,-0.9518,4e-05,6.51849]
[1777308497758,43.25,76614.75,0.0,-0.95196,4e-05,6.50059]
[1777308502792,43.25,76615.29,0.0,-0.95194,4e-05,6.50304]
[1777308504985,43.25,76614.18,0.0,-0.95197,4e-05,6.49893]
[1777308505029,43.25,76614.18,0.0,-0.95197,4e-05,6.49893]
[1777308509226,43.26,76612.3,0.0,-0.95203,4e-05,6.49264]
[1777308509289,43.26,76612.3,0.0,-0.95203,4e-05,6.49264]
[1777308509357,43.26,76605.11,0.0,-0.95228,4e-05,6.46507]
[1777308510461,43.26,76605.11,0.0,-0.95228,4e-05,6.46507]
[1777308510512,43.26,76605.11,0.0,-0.95228,4e-05,6.46507]
[1777308510516,43.26,76599.38,0.0,-0.95248,4e-05,6.44303]
[1777308515884,43.26,76599.16,0.0,-0.95249,4e-05,6.44075]
[1777308518648,43.26,76601.25,0.0,-0.95241,4e-05,6.44965]
[1777308522240,43.27,76601.41,0.0,-0.9524,4e-05,6.45135]
[1777308522291,43.27,76601.41,0.0,-0.9524,4e-05,6.45135]
[1777308522341,43.27,76601.59,0.0,-0.95238,4e-05,6.45277]
[1777308523634,43.27,76603.3,0.0,-0.95232,4e-05,6.45946]
[1777308523643,43.27,76603.3,0.0,-0.95232,4e-05,6.45946]
[1777308526962,43.27,76609.75,0.0,-0.95208,4e-05,6.48608]
[1777308528061,43.27,76609.75,0.0,-0.95208,4e-05,6.48608]
[1777308528115,43.27,76609.75,0.0,-0.95208,4e-05,6.48608]
[1777308529529,43.27,76610.34,0.0,-0.95206,4e-05,6.4887]
[1777308529532,43.27,76610.34,0.0,-0.95206,4e-05,6.4887]
[1777308528976,43.27,76616.78,0.0,-0.95183,4e-05,6.5143]
[1777308529983,43.27,76617.69,0.0,-0.95179,4e-05,6.51814]
[1777308532530,43.28,76617.78,0.0,-0.95179,4e-05,6.51876]
[1777308532536,43.28,76617.78,0.0,-0.95179,4e-05,6.51876]
[1777308535021,43.28,76622.9,0.0,-0.95159,4e-05,6.53994]
[1777308535905,43.28,76622.9,0.0,-0.95159,4e-05,6.53994]
[1777308535943,43.28,76622.9,0.0,-0.95159,4e-05,6.53994]
[1777308536322,43.28,76622.9,0.0,-0.95159,4e-05,6.53994]
[1777308536327,43.28,76622.9,0.0,-0.95159,4e-05,6.53994]
[1777308536377,43.28,76622.83,0.0,-0.95159,4e-05,6.54011]
[1777308537033,43.28,76627.26,0.0,-0.95143,4e-05,6.55759]
[1777308539046,43.28,76630.07,0.0,-0.95133,4e-05,6.56906]
[1777308540054,43.28,76635.14,0.0,-0.95115,4e-05,6.58929]
[1777308541041,43.28,76635.14,0.0,-0.95115,4e-05,6.58929]
[1777308541306,43.28,76635.14,0.0,-0.95115,4e-05,6.58929]
[1777308541349,43.28,76635.14,0.0,-0.95115,4e-05,6.58929]
[1777308541450,43.28,76635.73,0.0,-0.95112,4e-05,6.5919]
[1777308547465,43.28,76634.36,0.0,-0.95117,4e-05,6.58703]
[1777308547476,43.28,76633.39,0.0,-0.9512,4e-05,6.58348]
[1777308547604,43.28,76633.39,0.0,-0.9512,4e-05,6.58348]
[1777308548355,43.28,76633.39,0.0,-0.9512,4e-05,6.58348]
[1777308548400,43.28,76633.39,0.0,-0.9512,4e-05,6.58348]
[1777308548992,43.28,76632.24,0.0,-0.95124,4e-05,6.57908]
[1777308549117,43.28,76627.81,0.0,-0.9514,4e-05,6.56157]
[1777308550937,43.28,76627.18,0.0,-0.95142,4e-05,6.55923]
[1777308553145,43.28,76623.16,0.0,-0.95156,4e-05,6.5439]
[1777308555808,43.29,76622.24,0.0,-0.95159,4e-05,6.54067]
[1777308555855,43.29,76622.24,0.0,-0.95159,4e-05,6.54067]
[1777308557784,43.29,76617.52,0.0,-0.95175,4e-05,6.52248]
[1777308557789,43.29,76617.52,0.0,-0.95175,4e-05,6.52248]
[1777308558182,43.29,76619.68,0.0,-0.95167,4e-05,6.5312]
[1777308560196,43.29,76620.06,0.0,-0.95166,4e-05,6.53292]
[1777308560244,43.29,76620.06,0.0,-0.95166,4e-05,6.53292]
[1777308563791,43.29,76621.7,0.0,-0.95159,4e-05,6.54022]
[1777308563802,43.29,76621.7,0.0,-0.95159,4e-05,6.54022]
[1777308564226,43.29,76622.05,0.0,-0.95158,4e-05,6.54179]
[1777308566643,43.29,76621.96,0.0,-0.95158,4e-05,6.54183]
[1777308566694,43.29,76621.96,0.0,-0.95158,4e-05,6.54183]
[1777308572150,43.29,76619.72,0.0,-0.95167,4e-05,6.53068]
[1777308572155,43.29,76619.72,0.0,-0.95167,4e-05,6.53068]
[1777308572596,43.29,76620.6,0.0,-0.95164,4e-05,6.53435]
[1777308572608,43.29,76620.6,0.0,-0.95164,4e-05,6.53435]
[1777308573289,43.29,76622.29,0.0,-0.95157,4e-05,6.54122]
[1777308578444,43.3,76621.73,0.0,-0.95159,4e-05,6.54]
[1777308578496,43.3,76621.73,0.0,-0.95159,4e-05,6.54]
[1777308579078,43.3,76619.02,0.0,-0.95168,4e-05,6.52952]
[1777308579130,43.3,76619.02,0.0,-0.95168,4e-05,6.52952]
[1777308579331,43.3,76619.34,0.0,-0.95167,4e-05,6.53099]
[1777308583119,43.3,76620.31,0.0,-0.95163,4e-05,6.5354]
[1777308583130,43.3,76620.31,0.0,-0.95163,4e-05,6.5354]
[1777308585264,43.3,76618.36,0.0,-0.95169,4e-05,6.52811]
[1777308586381,43.3,76609.11,0.0,-0.95202,4e-05,6.49219]
[1777308586708,43.3,76609.11,0.0,-0.95202,4e-05,6.49219]
[1777308586755,43.3,76609.11,0.0,-0.95202,4e-05,6.49219]
[1777308587388,43.3,76606.13,0.0,-0.95212,4e-05,6.48077]
[1777308589573,43.3,76607.45,0.0,-0.95207,4e-05,6.48623]
[1777308589625,43.3,76607.22,0.0,-0.95208,4e-05,6.4856]
[1777308592422,43.3,76611.75,0.0,-0.95191,4e-05,6.50418]
[1777308593367,43.3,76611.75,0.0,-0.95191,4e-05,6.50418]
[1777308593381,43.3,76611.75,0.0,-0.95191,4e-05,6.50418]
[1777308593430,43.3,76611.58,0.0,-0.95191,4e-05,6.50376]
[1777308598468,43.31,76610.39,0.0,-0.95194,4e-05,6.50035]
[1777308601256,43.31,76610.26,0.0,-0.95194,4e-05,6.50035]
[1777308601308,43.31,76610.26,0.0,-0.95194,4e-05,6.50035]
[1777308606238,43.31,76611.03,0.0,-0.9519,4e-05,6.50466]
[1777308606283,43.31,76611.03,0.0,-0.9519,4e-05,6.50466]
[1777308606524,43.31,76610.62,0.0,-0.95192,4e-05,6.50331]
[1777308609545,43.31,76614.16,0.0,-0.95178,4e-05,6.51798]
[1777308611133,43.32,76614.78,0.0,-0.95176,4e-05,6.52065]
[1777308613309,43.32,76612.74,0.0,-0.95183,4e-05,6.51311]
[1777308618431,43.32,76612.9,0.0,-0.95181,4e-05,6.51471]
[1777308618485,43.32,76612.9,0.0,-0.95181,4e-05,6.51471]
[1777308618541,43.32,76612.9,0.0,-0.95181,4e-05,6.51471]
[1777308618593,43.32,76612.9,0.0,-0.95181,4e-05,6.51471]
[1777308618608,43.32,76613.28,0.0,-0.95179,4e-05,6.5167]
[1777308623644,43.32,76613.28,0.0,-0.95178,4e-05,6.51792]
[1777308627737,43.32,76613.66,0.0,-0.95176,4e-05,6.52039]
[1777308627777,43.32,76613.66,0.0,-0.95176,4e-05,6.52039]
[1777308627784,43.32,76613.66,0.0,-0.95176,4e-05,6.52039]
[1777308627786,43.32,76610.22,0.0,-0.95188,4e-05,6.50688]
[1777308631499,43.33,76609.69,0.0,-0.9519,4e-05,6.50533]
[1777308631522,43.33,76608.66,0.0,-0.95195,4e-05,6.49855]
[1777308632657,43.33,76608.05,0.0,-0.95197,4e-05,6.49615]
[1777308632709,43.33,76608.05,0.0,-0.95197,4e-05,6.49615]
[1777308634954,43.33,76610.52,0.0,-0.95188,4e-05,6.50641]
[1777308635162,43.33,76610.52,0.0,-0.95188,4e-05,6.50641]
[1777308635512,43.33,76610.52,0.0,-0.95188,4e-05,6.50641]
[1777308635613,43.33,76611.17,0.0,-0.95185,4e-05,6.50948]
[1777308635728,43.33,76616.3,0.0,-0.95167,4e-05,6.52964]
[1777308640432,43.33,76617.45,0.0,-0.95162,4e-05,6.53484]
[1777308640437,43.33,76617.45,0.0,-0.95162,4e-05,6.53484]
[1777308643216,43.33,76617.44,0.0,-0.95162,4e-05,6.53547]
[1777308643223,43.33,76617.44,0.0,-0.95162,4e-05,6.53547]
[1777308643227,43.33,76617.44,0.0,-0.95162,4e-05,6.53547]
[1777308643383,43.33,76617.44,0.0,-0.95162,4e-05,6.53547]
[1777308643484,43.33,76625.2,0.0,-0.95134,4e-05,6.56644]
[1777308648821,43.34,76628.51,0.0,-0.95121,4e-05,6.58025]
[1777308649828,43.34,76635.87,0.0,-0.95094,4e-05,6.60952]
[1777308651447,43.34,76635.87,0.0,-0.95094,4e-05,6.60952]
[1777308651559,43.34,76635.87,0.0,-0.95094,4e-05,6.60952]
[1777308651611,43.34,76635.87,0.0,-0.95094,4e-05,6.60952]
[1777308651616,43.34,76642.29,0.0,-0.95071,4e-05,6.63512]
[1777308656095,43.34,76642.95,0.0,-0.95069,4e-05,6.63787]
[1777308656155,43.34,76642.95,0.0,-0.95069,4e-05,6.63787]
[1777308656158,43.34,76642.95,0.0,-0.95069,4e-05,6.63787]
[1777308656210,43.34,76642.95,0.0,-0.95069,4e-05,6.63787]
[1777308656311,43.34,76641.62,0.0,-0.95073,4e-05,6.63262]
[1777308658684,43.34,76641.84,0.0,-0.95072,4e-05,6.63358]
[1777308659555,43.34,76641.84,0.0,-0.95072,4e-05,6.63358]
[1777308659650,43.34,76641.89,0.0,-0.95072,4e-05,6.63387]
[1777308660998,43.34,76641.24,0.0,-0.95075,4e-05,6.63128]
[1777308661030,43.34,76641.24,0.0,-0.95075,4e-05,6.63128]
[1777308661099,43.34,76637.13,0.0,-0.95089,4e-05,6.61502]
[1777308665461,43.34,76638.93,0.0,-0.95083,4e-05,6.62237]
[1777308665513,43.34,76638.93,0.0,-0.95083,4e-05,6.62237]
[1777308665526,43.34,76638.34,0.0,-0.95085,4e-05,6.62015]
[1777308665940,43.34,76645.11,0.0,-0.9506,4e-05,6.64704]
[1777308667286,43.34,76645.11,0.0,-0.9506,4e-05,6.64704]
[1777308667387,43.34,76645.11,0.0,-0.9506,4e-05,6.64704]
[1777308667488,43.34,76650.71,0.0,-0.9504,4e-05,6.66934]
[1777308669968,43.34,76643.67,0.0,-0.95065,4e-05,6.64132]
[1777308670752,43.34,76643.67,0.0,-0.95065,4e-05,6.64132]
[1777308670874,43.34,76643.67,0.0,-0.95065,4e-05,6.64132]
[1777308671257,43.34,76643.67,0.0,-0.95065,4e-05,6.64132]
[1777308671286,43.34,76643.67,0.0,-0.95065,4e-05,6.64132]
[1777308671309,43.34,76643.67,0.0,-0.95065,4e-05,6.64132]
[1777308671387,43.34,76642.81,0.0,-0.95069,4e-05,6.63794]
[1777308671982,43.34,76639.59,0.0,-0.9508,4e-05,6.62519]
[1777308677031,43.34,76635.94,0.0,-0.95093,4e-05,6.611]
[1777308678029,43.34,76624.1,0.0,-0.95135,4e-05,6.56425]
[1777308679517,43.34,76624.1,0.0,-0.95135,4e-05,6.56425]
[1777308679570,43.34,76624.1,0.0,-0.95135,4e-05,6.56425]
[1777308679581,43.34,76624.1,0.0,-0.95135,4e-05,6.56425]
[1777308679636,43.34,76624.1,0.0,-0.95135,4e-05,6.56425]
[1777308679613,43.34,76623.31,0.0,-0.95138,4e-05,6.56145]
[1777308685099,43.34,76622.51,0.0,-0.9514,4e-05,6.55894]
[1777308685142,43.34,76622.51,0.0,-0.9514,4e-05,6.55894]
[1777308685144,43.34,76622.51,0.0,-0.9514,4e-05,6.55894]
[1777308685193,43.34,76622.51,0.0,-0.9514,4e-05,6.55894]
[1777308685245,43.34,76617.88,0.0,-0.95157,4e-05,6.54086]
[1777308686085,43.34,76614.28,0.0,-0.95169,4e-05,6.52689]
[1777308690055,43.34,76612.55,0.0,-0.95175,4e-05,6.52075]
[1777308690101,43.34,76612.55,0.0,-0.95175,4e-05,6.52075]
[1777308690107,43.34,76612.55,0.0,-0.95175,4e-05,6.52075]
[1777308690114,43.34,76611.91,0.0,-0.95177,4e-05,6.518]
[1777308695361,43.34,76611.06,0.0,-0.95183,4e-05,6.51095]
[1777308695412,43.34,76611.06,0.0,-0.95183,4e-05,6.51095]
[1777308695420,43.34,76611.06,0.0,-0.95183,4e-05,6.51095]
[1777308695472,43.34,76611.06,0.0,-0.95183,4e-05,6.51095]
[1777308695569,43.34,76611.16,0.0,-0.95183,4e-05,6.51092]
[1777308696567,43.34,76611.16,0.0,-0.95183,4e-05,6.51092]
[1777308696668,43.34,76610.89,0.0,-0.95184,4e-05,6.50965]
[1777308697296,43.34,76610.89,0.0,-0.95184,4e-05,6.50965]
[1777308697397,43.34,76614.64,0.0,-0.95171,4e-05,6.52438]
[1777308703305,43.34,76615.67,0.0,-0.95167,4e-05,6.52908]
[1777308703310,43.34,76615.67,0.0,-0.95167,4e-05,6.52908]
[1777308703316,43.34,76615.67,0.0,-0.95167,4e-05,6.52908]
[1777308703332,43.34,76616.54,0.0,-0.95163,4e-05,6.53273]
[1777308707473,43.34,76617.67,0.0,-0.95159,4e-05,6.5378]
[1777308707574,43.35,76616.7,0.0,-0.95162,4e-05,6.53439]
[1777308709092,43.35,76616.53,0.0,-0.95162,4e-05,6.53372]
[1777308709144,43.35,76616.53,0.0,-0.95162,4e-05,6.53372]
[1777308714096,43.35,76616.04,0.0,-0.95163,4e-05,6.53282]
[1777308714145,43.35,76616.04,0.0,-0.95163,4e-05,6.53282]
[1777308714282,43.35,76617.42,0.0,-0.95158,4e-05,6.53845]
[1777308715148,43.35,76617.42,0.0,-0.95158,4e-05,6.53845]
[1777308715289,43.35,76618.53,0.0,-0.95154,4e-05,6.54302]
[1777308716295,43.35,76622.13,0.0,-0.95141,4e-05,6.5574]
[1777308717317,43.35,76622.13,0.0,-0.95141,4e-05,6.5574]
[1777308717322,43.35,76622.13,0.0,-0.95141,4e-05,6.5574]
[1777308717368,43.35,76622.13,0.0,-0.95141,4e-05,6.5574]
[1777308717418,43.35,76626.85,0.0,-0.95124,4e-05,6.57621]
[1777308719317,43.35,76628.38,0.0,-0.95118,4e-05,6.58255]
[1777308720214,43.35,76628.38,0.0,-0.95118,4e-05,6.58255]
[1777308720216,43.35,76628.38,0.0,-0.95118,4e-05,6.58255]
[1777308720324,43.35,76630.12,0.0,-0.95112,4e-05,6.58955]
[1777308721050,43.35,76630.12,0.0,-0.95112,4e-05,6.58955]
[1777308721177,43.35,76630.12,0.0,-0.95112,4e-05,6.58955]
[1777308721331,43.35,76641.23,0.0,-0.95072,4e-05,6.6337]
[1777308723345,43.35,76643.9,0.0,-0.95062,4e-05,6.64446]
[1777308724352,43.35,76647.01,0.0,-0.9505,4e-05,6.65686]
[1777308724889,43.35,76647.01,0.0,-0.9505,4e-05,6.65686]
[1777308724941,43.35,76647.01,0.0,-0.9505,4e-05,6.65686]
[1777308725359,43.35,76652.15,0.0,-0.95032,4e-05,6.67735]
[1777308725867,43.35,76652.15,0.0,-0.95032,4e-05,6.67735]
[1777308726366,43.35,76656.48,0.0,-0.95016,4e-05,6.69463]
[1777308727372,43.35,76663.21,0.0,-0.94991,4e-05,6.72151]
[1777308729062,43.35,76663.41,0.0,-0.94991,4e-05,6.72225]
[1777308729102,43.35,76663.41,0.0,-0.94991,4e-05,6.72225]
[1777308729145,43.35,76663.41,0.0,-0.94991,4e-05,6.72225]
[1777308729387,43.35,76662.64,0.0,-0.94994,4e-05,6.71907]
[1777308730326,43.35,76662.64,0.0,-0.94994,4e-05,6.71907]
[1777308730394,43.35,76664.04,0.0,-0.94989,4e-05,6.72458]
[1777308733414,43.35,76657.65,0.0,-0.95012,4e-05,6.69872]
[1777308733931,43.35,76657.65,0.0,-0.95012,4e-05,6.69872]
[1777308733933,43.35,76657.65,0.0,-0.95012,4e-05,6.69872]
[1777308733941,43.35,76657.65,0.0,-0.95012,4e-05,6.69872]
[1777308737463,43.35,76659.6,0.0,-0.95005,4e-05,6.7063]
[1777308737469,43.35,76659.6,0.0,-0.95005,4e-05,6.7063]
[1777308737483,43.35,76659.6,0.0,-0.95005,4e-05,6.7063]
[1777308737538,43.35,76656.05,0.0,-0.95018,4e-05,6.69199]
[1777308738631,43.35,76656.05,0.0,-0.95018,4e-05,6.69199]
[1777308740465,43.35,76651.4,0.0,-0.95035,4e-05,6.67335]
[1777308741228,43.35,76651.4,0.0,-0.95035,4e-05,6.67335]
[1777308741280,43.35,76651.4,0.0,-0.95035,4e-05,6.67335]
[1777308741472,43.35,76650.66,0.0,-0.95038,4e-05,6.67035]
[1777308741995,43.35,76650.66,0.0,-0.95038,4e-05,6.67035]
[1777308742047,43.35,76650.66,0.0,-0.95038,4e-05,6.67035]
[1777308745434,43.35,76651.46,0.0,-0.95035,4e-05,6.67353]
[1777308745475,43.35,76651.46,0.0,-0.95035,4e-05,6.67353]
[1777308745567,43.35,76651.46,0.0,-0.95035,4e-05,6.67353]
[1777308745669,43.35,76656.87,0.0,-0.95016,4e-05,6.69511]
[1777308746138,43.35,76656.87,0.0,-0.95016,4e-05,6.69511]
[1777308751542,43.35,76656.74,0.0,-0.95019,4e-05,6.69106]
[1777308751878,43.35,76656.74,0.0,-0.95019,4e-05,6.69106]
[1777308751923,43.35,76656.74,0.0,-0.95019,4e-05,6.69106]
[1777308752428,43.35,76656.74,0.0,-0.95019,4e-05,6.69106]
[1777308752549,43.35,76660.68,0.0,-0.95004,4e-05,6.70678]
[1777308752972,43.35,76660.68,0.0,-0.95004,4e-05,6.70678]
[1777308754563,43.35,76666.34,0.0,-0.94984,4e-05,6.72933]
[1777308755957,43.35,76666.09,0.0,-0.94985,4e-05,6.72824]
[1777308756011,43.35,76666.09,0.0,-0.94985,4e-05,6.72824]
[1777308757648,43.35,76666.19,0.0,-0.94984,4e-05,6.72856]
[1777308757700,43.35,76666.19,0.0,-0.94984,4e-05,6.72856]
[1777308757749,43.35,76666.53,0.0,-0.94983,4e-05,6.72984]
[1777308759598,43.35,76671.11,0.0,-0.94966,4e-05,6.74805]
[1777308760522,43.35,76671.11,0.0,-0.94966,4e-05,6.74805]
[1777308760575,43.35,76671.11,0.0,-0.94966,4e-05,6.74805]
[1777308760649,43.35,76671.11,0.0,-0.94966,4e-05,6.74805]
[1777308760750,43.35,76677.07,0.0,-0.94945,4e-05,6.77189]
[1777308761012,43.35,76677.07,0.0,-0.94945,4e-05,6.77189]
[1777308761612,43.35,76683.56,0.0,-0.94921,4e-05,6.79788]
[1777308762692,43.35,76683.56,0.0,-0.94921,4e-05,6.79788]
[1777308764633,43.35,76680.02,0.0,-0.94933,4e-05,6.78411]
[1777308766647,43.35,76676.75,0.0,-0.94946,4e-05,6.77064]
[1777308771682,43.34,76670.25,0.0,-0.9497,4e-05,6.74385]
[1777308772689,43.34,76665.7,0.0,-0.94987,4e-05,6.7255]
[1777308777724,43.34,76665.5,0.0,-0.94988,4e-05,6.72436]
[1777308781752,43.34,76653.6,0.0,-0.95032,4e-05,6.67652]
[1777308782759,43.34,76653.07,0.0,-0.95034,4e-05,6.67441]
[1777308787794,43.34,76655.28,0.0,-0.95026,4e-05,6.68322]
[1777308789808,43.34,76652.59,0.0,-0.95035,4e-05,6.67248]
[1777308794295,43.34,76653.31,0.0,-0.95033,4e-05,6.67539]
[1777308794347,43.34,76653.31,0.0,-0.95033,4e-05,6.67539]
[1777308796858,43.34,76656.82,0.0,-0.9502,4e-05,6.68943]
[1777308797864,43.34,76659.54,0.0,-0.9501,4e-05,6.70028]
[1777308800155,43.34,76659.7,0.0,-0.9501,4e-05,6.70088]
[1777308800208,43.34,76659.7,0.0,-0.9501,4e-05,6.70088]
[1777308800359,43.34,76660.55,0.0,-0.95006,4e-05,6.70425]
[1777308800885,43.34,76665.97,0.0,-0.94987,4e-05,6.72591]
[1777308804022,43.34,76668.27,0.0,-0.94978,4e-05,6.73496]
[1777308804157,43.34,76668.27,0.0,-0.94978,4e-05,6.73496]
[1777308804333,43.34,76674.47,0.0,-0.94956,4e-05,6.75977]
[1777308805154,43.34,76670.32,0.0,-0.94971,4e-05,6.74297]
[1777308806842,43.34,76670.32,0.0,-0.94971,4e-05,6.74297]
[1777308808435,43.34,76669.63,0.0,-0.94974,4e-05,6.74001]
[1777308808945,43.34,76673.9,0.0,-0.94958,4e-05,6.75695]
[1777308813980,43.34,76676.49,0.0,-0.94952,4e-05,6.76343]
[1777308819018,43.34,76675.26,0.0,-0.94957,4e-05,6.75777]
[1777308821289,43.34,76675.9,0.0,-0.94955,4e-05,6.7602]
[1777308821341,43.34,76675.9,0.0,-0.94955,4e-05,6.7602]
[1777308825060,43.34,76673.02,0.0,-0.94966,4e-05,6.74784]
[1777308826090,43.34,76673.02,0.0,-0.94966,4e-05,6.74784]
[1777308826142,43.34,76673.02,0.0,-0.94966,4e-05,6.74784]
[1777308832362,43.33,76672.9,0.0,-0.94967,4e-05,6.74648]
[1777308832409,43.33,76672.9,0.0,-0.94967,4e-05,6.74648]
[1777308836242,43.33,76674.03,0.0,-0.94964,4e-05,6.75045]
[1777308836384,43.33,76674.03,0.0,-0.94964,4e-05,6.75045]
[1777308836452,43.33,76678.54,0.0,-0.94947,4e-05,6.76843]
[1777308837144,43.33,76681.96,0.0,-0.94935,4e-05,6.78201]
[1777308842179,43.33,76683.43,0.0,-0.9493,4e-05,6.78689]
[1777308843137,43.33,76683.43,0.0,-0.9493,4e-05,6.78689]
[1777308843600,43.33,76683.43,0.0,-0.9493,4e-05,6.78689]
[1777308847214,43.33,76676.47,0.0,-0.94957,4e-05,6.7578]
[1777308847969,43.33,76676.47,0.0,-0.94957,4e-05,6.7578]
[1777308847993,43.33,76676.47,0.0,-0.94957,4e-05,6.7578]
[1777308848221,43.33,76676.9,0.0,-0.94955,4e-05,6.75936]
[1777308852438,43.33,76679.28,0.0,-0.94947,4e-05,6.7684]
[1777308852513,43.33,76679.28,0.0,-0.94947,4e-05,6.7684]
[1777308854262,43.32,76668.0,0.0,-0.94989,4e-05,6.7226]
[1777308855377,43.32,76668.0,0.0,-0.94989,4e-05,6.7226]
[1777308855531,43.32,76668.0,0.0,-0.94989,4e-05,6.7226]
[1777308855632,43.32,76665.01,0.0,-0.95001,4e-05,6.70951]
[1777308857285,43.32,76657.7,0.0,-0.95028,4e-05,6.67975]
[1777308859460,43.32,76657.3,0.0,-0.9503,4e-05,6.67766]
[1777308859499,43.32,76657.3,0.0,-0.9503,4e-05,6.67766]
[1777308865341,43.31,76657.62,0.0,-0.95032,4e-05,6.67549]
[1777308869856,43.31,76657.48,0.0,-0.95034,4e-05,6.67348]
[1777308869892,43.31,76657.48,0.0,-0.95034,4e-05,6.67348]
[1777308871382,43.31,76668.92,0.0,-0.94995,4e-05,6.71535]
[1777308872402,43.31,76669.57,0.0,-0.94993,4e-05,6.71786]
[1777308873160,43.31,76669.57,0.0,-0.94993,4e-05,6.71786]
[1777308873213,43.31,76669.57,0.0,-0.94993,4e-05,6.71786]
[1777308877791,43.31,76672.82,0.0,-0.94981,4e-05,6.73052]
[1777308877920,43.31,76672.82,0.0,-0.94981,4e-05,6.73052]
[1777308877836,43.3,76675.53,0.0,-0.94972,4e-05,6.74118]
[1777308883478,43.3,76676.41,0.0,-0.94969,4e-05,6.74413]
[1777308885492,43.3,76673.9,0.0,-0.94978,4e-05,6.73382]
[1777308886345,43.3,76673.9,0.0,-0.94978,4e-05,6.73382]
[1777308886354,43.3,76673.9,0.0,-0.94978,4e-05,6.73382]
[1777308888513,43.3,76669.21,0.0,-0.94996,4e-05,6.71471]
[1777308889513,43.3,76669.21,0.0,-0.94996,4e-05,6.71471]
[1777308889526,43.3,76669.21,0.0,-0.94996,4e-05,6.71471]
[1777308889646,43.3,76658.59,0.0,-0.95035,4e-05,6.67209]
[1777308891534,43.3,76659.07,0.0,-0.95033,4e-05,6.67401]
[1777308896569,43.3,76660.73,0.0,-0.95027,4e-05,6.68064]
[1777308901356,43.3,76660.98,0.0,-0.95026,4e-05,6.68164]
[1777308901382,43.3,76660.98,0.0,-0.95026,4e-05,6.68164]
[1777308901696,43.3,76660.98,0.0,-0.95026,4e-05,6.68164]
[1777308903617,43.3,76657.92,0.0,-0.95037,4e-05,6.66942]
[1777308908653,43.3,76658.91,0.0,-0.95033,4e-05,6.67349]
[1777308909496,43.3,76658.91,0.0,-0.95033,4e-05,6.67349]
[1777308909506,43.3,76658.91,0.0,-0.95033,4e-05,6.67349]
[1777308914694,43.3,76660.29,0.0,-0.95028,4e-05,6.67911]
[1777308920737,43.3,76662.83,0.0,-0.95019,4e-05,6.68933]
[1777308921744,43.3,76671.66,0.0,-0.94986,4e-05,6.72521]
[1777308922154,43.3,76671.66,0.0,-0.94986,4e-05,6.72521]
[1777308922206,43.3,76671.66,0.0,-0.94986,4e-05,6.72521]
[1777308922751,43.31,76673.22,0.0,-0.9498,4e-05,6.73194]
[1777308923758,43.31,76677.3,0.0,-0.94965,4e-05,6.74879]
[1777308924765,43.31,76680.01,0.0,-0.94954,4e-05,6.76012]
[1777308929988,43.31,76679.56,0.0,-0.94954,4e-05,6.75994]
[1777308930040,43.31,76680.59,0.0,-0.9495,4e-05,6.76449]
[1777308935844,43.32,76680.09,0.0,-0.94952,4e-05,6.76147]
[1777308939994,43.32,76680.15,0.0,-0.94952,4e-05,6.76125]
[1777308939872,43.32,76673.96,0.0,-0.94975,4e-05,6.73622]
[1777308940090,43.32,76673.96,0.0,-0.94975,4e-05,6.73622]
[1777308944907,43.31,76677.97,0.0,-0.94961,4e-05,6.75173]
[1777308945268,43.31,76677.97,0.0,-0.94961,4e-05,6.75173]
[1777308945319,43.31,76677.97,0.0,-0.94961,4e-05,6.75173]
[1777308950949,43.31,76677.51,0.0,-0.94964,4e-05,6.74897]
[1777308953630,43.31,76677.65,0.0,-0.94963,4e-05,6.74923]
[1777308953660,43.31,76677.65,0.0,-0.94963,4e-05,6.74923]
[1777308958588,43.31,76679.0,0.0,-0.94959,4e-05,6.7539]
[1777308958856,43.31,76679.0,0.0,-0.94959,4e-05,6.7539]
[1777308964440,43.31,76681.76,0.0,-0.9495,4e-05,6.76413]
[1777308964492,43.31,76681.76,0.0,-0.9495,4e-05,6.76413]
[1777308970513,43.31,76684.98,0.0,-0.94939,4e-05,6.776]
[1777308970565,43.31,76684.98,0.0,-0.94939,4e-05,6.776]
[1777308976126,43.3,76684.92,0.0,-0.9494,4e-05,6.77448]
[1777308978087,43.3,76684.51,0.0,-0.94942,4e-05,6.77264]
[1777308978139,43.3,76684.51,0.0,-0.94942,4e-05,6.77264]
[1777308980154,43.3,76678.43,0.0,-0.94965,4e-05,6.74764]
[1777308982217,43.3,76677.93,0.0,-0.94967,4e-05,6.74548]
[1777308982269,43.3,76677.93,0.0,-0.94967,4e-05,6.74548]
[1777308986446,43.3,76677.75,0.0,-0.94968,4e-05,6.74421]
[1777308986464,43.3,76677.75,0.0,-0.94968,4e-05,6.74421]
[1777308989217,43.3,76673.44,0.0,-0.94984,4e-05,6.72632]
[1777308990224,43.3,76670.7,0.0,-0.94995,4e-05,6.71521]
[1777308992212,43.3,76671.25,0.0,-0.94995,4e-05,6.71398]
[1777308992223,43.3,76671.25,0.0,-0.94995,4e-05,6.71398]
[1777308992238,43.3,76667.15,0.0,-0.9501,4e-05,6.69746]
[1777308995259,43.3,76664.65,0.0,-0.95019,4e-05,6.68729]
[1777308998051,43.3,76664.15,0.0,-0.95021,4e-05,6.68525]
[1777308998103,43.3,76664.13,0.0,-0.95021,4e-05,6.68513]
[1777309003315,43.3,76664.02,0.0,-0.95022,4e-05,6.68446]
[1777309004338,43.3,76664.02,0.0,-0.95022,4e-05,6.68446]
[1777309005329,43.3,76660.03,0.0,-0.95037,4e-05,6.66848]
[1777309010365,43.3,76658.28,0.0,-0.95043,4e-05,6.66155]
[1777309015400,43.3,76658.25,0.0,-0.95043,4e-05,6.66152]
[1777309020435,43.3,76658.07,0.0,-0.95043,4e-05,6.66093]
[1777309023456,43.3,76654.61,0.0,-0.95056,4e-05,6.64722]
[1777309026485,43.3,76639.53,0.0,-0.9511,4e-05,6.58748]
[1777309027490,43.3,76627.47,0.0,-0.95153,4e-05,6.53998]
[1777309028497,43.3,76628.59,0.0,-0.95149,4e-05,6.54462]
[1777309032525,43.3,76616.94,0.0,-0.9519,4e-05,6.49964]
[1777309033532,43.3,76615.97,0.0,-0.95193,4e-05,6.49612]
[1777309034658,43.3,76615.97,0.0,-0.95193,4e-05,6.49612]
[1777309034842,43.3,76615.97,0.0,-0.95193,4e-05,6.49612]
[1777309034920,43.3,76615.12,0.0,-0.95196,4e-05,6.49294]
[1777309036376,43.3,76613.85,0.0,-0.952,4e-05,6.48796]
[1777309036503,43.3,76613.85,0.0,-0.952,4e-05,6.48796]
[1777309039576,43.3,76600.13,0.0,-0.95249,4e-05,6.4337]
[1777309040583,43.3,76590.45,0.0,-0.95284,3e-05,6.39594]
[1777309041590,43.3,76588.62,0.0,-0.9529,3e-05,6.38882]
[1777309046625,43.3,76589.2,0.0,-0.95288,3e-05,6.39106]
[1777309048639,43.3,76600.29,0.0,-0.95249,4e-05,6.43425]
[1777309050652,43.3,76593.27,0.0,-0.95274,4e-05,6.40683]
[1777309052667,43.3,76587.64,0.0,-0.95296,3e-05,6.38162]
[1777309053775,43.3,76587.64,0.0,-0.95296,3e-05,6.38162]
[1777309053822,43.3,76587.64,0.0,-0.95296,3e-05,6.38162]
[1777309053873,43.3,76587.48,0.0,-0.95296,3e-05,6.38103]
[1777309054246,43.3,76587.48,0.0,-0.95296,3e-05,6.38103]
[1777309054682,43.3,76583.44,0.0,-0.9531,3e-05,6.36536]
[1777309058709,43.3,76588.26,0.0,-0.95293,3e-05,6.38425]
[1777309061267,43.3,76587.96,0.0,-0.95294,3e-05,6.38314]
[1777309066765,43.3,76587.41,0.0,-0.95296,3e-05,6.38114]
[1777309070948,43.3,76585.34,0.0,-0.95303,3e-05,6.3732]
[1777309070998,43.3,76585.34,0.0,-0.95303,3e-05,6.3732]
[1777309071047,43.3,76583.79,0.0,-0.95309,3e-05,6.36723]
[1777309073815,43.3,76576.14,0.0,-0.95335,3e-05,6.33776]
[1777309075831,43.3,76572.93,0.0,-0.95346,3e-05,6.32556]
[1777309078852,43.3,76567.76,0.0,-0.95364,3e-05,6.30599]
[1777309079859,43.3,76556.9,0.0,-0.95401,3e-05,6.26438]
[1777309080865,43.3,76550.78,0.0,-0.95422,3e-05,6.24114]
[1777309082880,43.3,76555.56,0.0,-0.95405,3e-05,6.25989]
[1777309085901,43.31,76551.11,0.0,-0.9542,3e-05,6.24345]
[1777309090936,43.31,76552.38,0.0,-0.95414,3e-05,6.24941]
[1777309094963,43.31,76556.22,0.0,-0.954,3e-05,6.26491]
[1777309095971,43.31,76562.84,0.0,-0.95377,3e-05,6.29051]
[1777309096978,43.31,76567.99,0.0,-0.95359,3e-05,6.31046]
[1777309098992,43.31,76573.27,0.0,-0.95341,3e-05,6.33103]
[1777309101006,43.31,76580.55,0.0,-0.95316,3e-05,6.3593]
[1777309103020,43.31,76585.36,0.0,-0.95299,3e-05,6.37799]
[1777309104027,43.31,76589.09,0.0,-0.95286,3e-05,6.39247]
[1777309107048,43.31,76581.06,0.0,-0.95314,3e-05,6.36128]
[1777309109062,43.31,76578.94,0.0,-0.95321,3e-05,6.35314]
[1777309113099,43.31,76582.13,0.0,-0.95312,3e-05,6.3624]
[1777309118134,43.31,76584.57,0.0,-0.95304,3e-05,6.37196]
[1777309123170,43.31,76587.29,0.0,-0.95294,3e-05,6.38255]
[1777309128205,43.31,76594.43,0.0,-0.95269,4e-05,6.41027]
[1777309134079,43.31,76591.53,0.0,-0.95279,4e-05,6.39888]
[1777309139283,43.31,76591.4,0.0,-0.9528,4e-05,6.39829]
[1777309141297,43.31,76587.69,0.0,-0.95293,3e-05,6.38385]
[1777309142637,43.31,76592.88,0.0,-0.95275,4e-05,6.40403]
[1777309144317,43.31,76595.99,0.0,-0.95264,4e-05,6.41608]
[1777309149355,43.31,76609.5,0.0,-0.95216,4e-05,6.4686]
[1777309150362,43.31,76614.75,0.0,-0.95198,4e-05,6.48905]
[1777309151504,43.31,76614.75,0.0,-0.95198,4e-05,6.48905]
[1777309151690,43.31,76614.75,0.0,-0.95198,4e-05,6.48905]
[1777309152948,43.31,76616.26,0.0,-0.95193,4e-05,6.49482]
[1777309153000,43.31,76616.26,0.0,-0.95193,4e-05,6.49482]
[1777309153050,43.31,76622.03,0.0,-0.95173,4e-05,6.51713]
[1777309157410,43.31,76617.37,0.0,-0.9519,4e-05,6.49803]
[1777309158559,43.31,76617.37,0.0,-0.9519,4e-05,6.49803]
[1777309158611,43.31,76617.37,0.0,-0.9519,4e-05,6.49803]
[1777309163325,43.31,76614.63,0.0,-0.952,4e-05,6.48646]
[1777309163333,43.31,76614.63,0.0,-0.952,4e-05,6.48646]
[1777309163381,43.31,76614.63,0.0,-0.952,4e-05,6.48646]
[1777309163427,43.31,76614.63,0.0,-0.952,4e-05,6.48646]
[1777309163453,43.31,76611.76,0.0,-0.95211,4e-05,6.47506]
[1777309168494,43.3,76612.16,0.0,-0.9521,4e-05,6.47611]
[1777309168541,43.3,76612.16,0.0,-0.9521,4e-05,6.47611]
[1777309170502,43.3,76617.99,0.0,-0.95189,4e-05,6.49857]
[1777309171883,43.3,76617.99,0.0,-0.95189,4e-05,6.49857]
[1777309171890,43.3,76617.99,0.0,-0.95189,4e-05,6.49857]
[1777309171960,43.3,76617.99,0.0,-0.95189,4e-05,6.49857]
[1777309172006,43.3,76617.99,0.0,-0.95189,4e-05,6.49857]
[1777309172050,43.3,76605.82,0.0,-0.95235,4e-05,6.44737]
[1777309173523,43.3,76602.11,0.0,-0.95248,4e-05,6.4328]
[1777309177092,43.3,76601.48,0.0,-0.9525,4e-05,6.43023]
[1777309177144,43.3,76601.48,0.0,-0.9525,4e-05,6.43023]
[1777309177245,43.3,76596.61,0.0,-0.95268,4e-05,6.41117]
[1777309181747,43.3,76599.38,0.0,-0.95258,4e-05,6.42188]
[1777309181797,43.3,76599.38,0.0,-0.95258,4e-05,6.42188]
[1777309181849,43.3,76601.0,0.0,-0.95252,4e-05,6.42815]
[1777309182465,43.3,76601.0,0.0,-0.95252,4e-05,6.42815]
[1777309182510,43.3,76601.0,0.0,-0.95252,4e-05,6.42815]
[1777309187690,43.3,76596.31,0.0,-0.95269,4e-05,6.40975]
[1777309187718,43.3,76596.31,0.0,-0.95269,4e-05,6.40975]
[1777309187814,43.3,76596.31,0.0,-0.95269,4e-05,6.40975]
[1777309187861,43.3,76596.31,0.0,-0.95269,4e-05,6.40975]
[1777309187907,43.3,76603.35,0.0,-0.95244,4e-05,6.43713]
[1777309189634,43.3,76598.56,0.0,-0.95261,4e-05,6.41839]
[1777309192205,43.3,76598.59,0.0,-0.95261,4e-05,6.41849]
[1777309192212,43.3,76598.59,0.0,-0.95261,4e-05,6.41849]
[1777309193663,43.3,76602.6,0.0,-0.95247,4e-05,6.43404]
[1777309194671,43.3,76610.17,0.0,-0.9522,4e-05,6.46358]
[1777309195308,43.3,76610.17,0.0,-0.9522,4e-05,6.46358]
[1777309195316,43.3,76610.17,0.0,-0.9522,4e-05,6.46358]
[1777309195423,43.3,76610.17,0.0,-0.9522,4e-05,6.46358]
[1777309195476,43.3,76610.17,0.0,-0.9522,4e-05,6.46358]
[1777309195677,43.3,76612.54,0.0,-0.95212,4e-05,6.47277]
[1777309198804,43.3,76613.7,0.0,-0.95208,4e-05,6.4771]
[1777309198812,43.3,76613.7,0.0,-0.95208,4e-05,6.4771]
[1777309201723,43.3,76618.84,0.0,-0.9519,4e-05,6.49681]
[1777309202730,43.3,76634.5,0.0,-0.95135,4e-05,6.55835]
[1777309204125,43.3,76634.5,0.0,-0.95135,4e-05,6.55835]
[1777309204173,43.3,76634.5,0.0,-0.95135,4e-05,6.55835]
[1777309204200,43.3,76634.5,0.0,-0.95135,4e-05,6.55835]
[1777309204248,43.3,76634.5,0.0,-0.95135,4e-05,6.55835]
[1777309204275,43.3,76635.27,0.0,-0.95132,4e-05,6.5609]
[1777309205751,43.3,76641.42,0.0,-0.9511,4e-05,6.58496]
[1777309207766,43.3,76635.1,0.0,-0.95134,4e-05,6.5594]
[1777309209246,43.3,76635.1,0.0,-0.95134,4e-05,6.5594]
[1777309209298,43.29,76626.4,0.0,-0.95165,4e-05,6.52462]
[1777309211267,43.29,76627.78,0.0,-0.9516,4e-05,6.53005]
[1777309211282,43.29,76635.45,0.0,-0.95133,4e-05,6.55992]
[1777309211333,43.29,76635.45,0.0,-0.95133,4e-05,6.55992]
[1777309211422,43.29,76635.45,0.0,-0.95133,4e-05,6.55992]
[1777309211483,43.29,76635.45,0.0,-0.95133,4e-05,6.55992]
[1777309211794,43.29,76642.61,0.0,-0.95107,4e-05,6.58825]
[1777309212801,43.29,76642.83,0.0,-0.95107,4e-05,6.58887]
[1777309214815,43.29,76642.38,0.0,-0.95109,4e-05,6.5865]
[1777309217548,43.29,76642.73,0.0,-0.95108,4e-05,6.58729]
[1777309217576,43.29,76642.73,0.0,-0.95108,4e-05,6.58729]
[1777309220857,43.29,76651.62,0.0,-0.95077,4e-05,6.62142]
[1777309221394,43.29,76651.62,0.0,-0.95077,4e-05,6.62142]
[1777309221427,43.29,76651.62,0.0,-0.95077,4e-05,6.62142]
[1777309221551,43.29,76651.62,0.0,-0.95077,4e-05,6.62142]
[1777309221730,43.29,76651.62,0.0,-0.95077,4e-05,6.62142]
[1777309221864,43.29,76653.58,0.0,-0.9507,4e-05,6.62892]
[1777309222870,43.29,76652.99,0.0,-0.95073,4e-05,6.62622]
[1777309224886,43.28,76662.32,0.0,-0.9504,4e-05,6.66267]
[1777309225566,43.28,76662.32,0.0,-0.9504,4e-05,6.66267]
[1777309225619,43.28,76662.32,0.0,-0.9504,4e-05,6.66267]
[1777309226901,43.28,76663.19,0.0,-0.95037,4e-05,6.66568]
[1777309229922,43.28,76672.24,0.0,-0.95005,4e-05,6.70108]
[1777309230653,43.28,76672.24,0.0,-0.95005,4e-05,6.70108]
[1777309230704,43.28,76672.24,0.0,-0.95005,4e-05,6.70108]
[1777309230978,43.28,76672.24,0.0,-0.95005,4e-05,6.70108]
[1777309231069,43.28,76672.24,0.0,-0.95005,4e-05,6.70108]
[1777309231168,43.28,76676.38,0.0,-0.94992,4e-05,6.71372]
[1777309233950,43.28,76683.18,0.0,-0.94968,4e-05,6.74032]
[1777309234957,43.28,76690.31,0.0,-0.94942,4e-05,6.76864]
[1777309236782,43.28,76688.74,0.0,-0.94948,4e-05,6.76192]
[1777309236831,43.28,76688.74,0.0,-0.94948,4e-05,6.76192]
[1777309242006,43.27,76705.59,0.0,-0.94888,4e-05,6.82698]
[1777309243013,43.27,76708.39,0.0,-0.94879,4e-05,6.83781]
[1777309244020,43.27,76716.01,0.0,-0.94851,4e-05,6.86822]
[1777309245027,43.27,76725.32,0.0,-0.94816,4e-05,6.90556]
[1777309246034,43.26,76725.84,0.0,-0.94815,4e-05,6.90702]
[1777309248048,43.26,76730.05,0.0,-0.948,4e-05,6.9229]
[1777309252077,43.26,76726.01,0.0,-0.94817,4e-05,6.90471]
[1777309253084,43.26,76713.07,0.0,-0.94866,4e-05,6.85135]
[1777309254091,43.25,76706.9,0.0,-0.9489,4e-05,6.82574]
[1777309255098,43.25,76703.25,0.0,-0.94904,4e-05,6.81042]
[1777309256105,43.25,76697.59,0.0,-0.94925,4e-05,6.78703]
[1777309257684,43.25,76694.43,0.0,-0.94938,4e-05,6.7738]
[1777309257690,43.25,76694.43,0.0,-0.94938,4e-05,6.7738]
[1777309258122,43.25,76694.43,0.0,-0.94938,4e-05,6.7738]
[1777309258174,43.25,76694.43,0.0,-0.94938,4e-05,6.7738]
[1777309258275,43.25,76695.22,0.0,-0.94935,4e-05,6.77654]
[1777309261967,43.25,76697.28,0.0,-0.94929,4e-05,6.78354]
[1777309262015,43.25,76697.28,0.0,-0.94929,4e-05,6.78354]
[1777309262147,43.25,76702.36,0.0,-0.9491,4e-05,6.80363]
[1777309263154,43.24,76697.03,0.0,-0.9493,4e-05,6.7816]
[1777309266175,43.24,76695.72,0.0,-0.94936,4e-05,6.77501]
[1777309266834,43.24,76695.72,0.0,-0.94936,4e-05,6.77501]
[1777309266882,43.24,76695.72,0.0,-0.94936,4e-05,6.77501]
[1777309267182,43.24,76694.91,0.0,-0.9494,4e-05,6.77131]
[1777309268801,43.24,76691.86,0.0,-0.94952,4e-05,6.75859]
[1777309268853,43.24,76691.86,0.0,-0.94952,4e-05,6.75859]
[1777309274232,43.23,76690.18,0.0,-0.9496,4e-05,6.74952]
[1777309275239,43.23,76681.25,0.0,-0.94993,4e-05,6.71324]
[1777309276246,43.23,76675.49,0.0,-0.95015,4e-05,6.68982]
[1777309276671,43.23,76675.49,0.0,-0.95015,4e-05,6.68982]
[1777309276725,43.23,76675.49,0.0,-0.95015,4e-05,6.68982]
[1777309278289,43.23,76677.8,0.0,-0.95006,4e-05,6.69879]
[1777309278326,43.23,76677.8,0.0,-0.95006,4e-05,6.69879]
[1777309278376,43.23,76679.57,0.0,-0.95,4e-05,6.70559]
[1777309280351,43.23,76680.06,0.0,-0.94999,4e-05,6.70725]
[1777309280274,43.23,76685.39,0.0,-0.94979,4e-05,6.72834]
[1777309280403,43.23,76685.39,0.0,-0.94979,4e-05,6.72834]
[1777309282287,43.23,76691.37,0.0,-0.94958,4e-05,6.75171]
[1777309283915,43.23,76693.2,0.0,-0.94952,4e-05,6.75871]
[1777309283967,43.23,76693.2,0.0,-0.94952,4e-05,6.75871]
[1777309284302,43.23,76699.93,0.0,-0.94927,4e-05,6.78548]
[1777309285310,43.23,76704.87,0.0,-0.94909,4e-05,6.80504]
[1777309285708,43.23,76704.87,0.0,-0.94909,4e-05,6.80504]
[1777309285760,43.23,76704.87,0.0,-0.94909,4e-05,6.80504]
[1777309286316,43.22,76713.67,0.0,-0.94877,4e-05,6.84026]
[1777309287324,43.22,76716.88,0.0,-0.94865,4e-05,6.85279]
[1777309292359,43.22,76712.97,0.0,-0.94885,4e-05,6.83082]
[1777309293212,43.22,76712.97,0.0,-0.94885,4e-05,6.83082]
[1777309293264,43.22,76712.97,0.0,-0.94885,4e-05,6.83082]
[1777309293571,43.22,76712.58,0.0,-0.94887,4e-05,6.82872]
[1777309293616,43.22,76712.58,0.0,-0.94887,4e-05,6.82872]
[1777309294373,43.21,76711.71,0.0,-0.9489,4e-05,6.82467]
[1777309295380,43.21,76707.16,0.0,-0.94908,4e-05,6.80571]
[1777309298131,43.21,76707.01,0.0,-0.94909,4e-05,6.80413]
[1777309298183,43.21,76707.01,0.0,-0.94909,4e-05,6.80413]
[1777309298275,43.21,76707.01,0.0,-0.94909,4e-05,6.80413]
[1777309298323,43.21,76707.01,0.0,-0.94909,4e-05,6.80413]
[1777309298372,43.21,76707.01,0.0,-0.9491,4e-05,6.80365]
[1777309299410,43.21,76712.73,0.0,-0.94889,4e-05,6.82634]
[1777309300484,43.21,76712.73,0.0,-0.94889,4e-05,6.82634]
[1777309300534,43.21,76712.73,0.0,-0.94889,4e-05,6.82634]
[1777309300634,43.21,76718.83,0.0,-0.94866,4e-05,6.85061]
[1777309301807,43.21,76718.83,0.0,-0.94866,4e-05,6.85061]
[1777309301860,43.21,76718.83,0.0,-0.94866,4e-05,6.85061]
[1777309301962,43.21,76720.52,0.0,-0.94861,4e-05,6.85693]
[1777309304080,43.2,76718.73,0.0,-0.94868,4e-05,6.84907]
[1777309304230,43.2,76718.73,0.0,-0.94868,4e-05,6.84907]
[1777309304331,43.2,76715.31,0.0,-0.94882,4e-05,6.83407]
[1777309304444,43.2,76719.36,0.0,-0.94867,4e-05,6.85054]
[1777309307466,43.2,76715.71,0.0,-0.94882,4e-05,6.83403]
[1777309308484,43.2,76715.71,0.0,-0.94882,4e-05,6.83403]
[1777309308537,43.2,76715.71,0.0,-0.94882,4e-05,6.83403]
[1777309308595,43.2,76717.28,0.0,-0.94876,4e-05,6.83986]
[1777309313131,43.19,76717.57,0.0,-0.94877,4e-05,6.83938]
[1777309313146,43.19,76717.57,0.0,-0.94877,4e-05,6.83938]
[1777309313264,43.19,76717.57,0.0,-0.94877,4e-05,6.83938]
[1777309313333,43.19,76716.36,0.0,-0.94883,4e-05,6.83336]
[1777309317815,43.19,76716.77,0.0,-0.94883,4e-05,6.83336]
[1777309318543,43.18,76707.08,0.0,-0.9492,4e-05,6.79296]
[1777309319550,43.18,76706.85,0.0,-0.94921,4e-05,6.79155]
[1777309320435,43.18,76706.85,0.0,-0.94921,4e-05,6.79155]
[1777309320489,43.18,76706.85,0.0,-0.94921,4e-05,6.79155]
[1777309322447,43.18,76708.68,0.0,-0.94915,4e-05,6.79799]
[1777309322499,43.18,76708.68,0.0,-0.94915,4e-05,6.79799]
[1777309322571,43.18,76707.69,0.0,-0.94919,4e-05,6.79349]
[1777309324606,43.18,76708.7,0.0,-0.94916,4e-05,6.79711]
[1777309324925,43.18,76708.7,0.0,-0.94916,4e-05,6.79711]
[1777309325026,43.18,76701.54,0.0,-0.94943,4e-05,6.76767]
[1777309327848,43.18,76701.3,0.0,-0.94945,4e-05,6.76583]
[1777309327896,43.18,76701.3,0.0,-0.94945,4e-05,6.76583]
[1777309328386,43.18,76701.3,0.0,-0.94945,4e-05,6.76583]
[1777309328395,43.18,76701.3,0.0,-0.94945,4e-05,6.76583]
[1777309327945,43.17,76709.21,0.0,-0.94916,4e-05,6.79739]
[1777309328613,43.17,76713.78,0.0,-0.94899,4e-05,6.81544]
[1777309334232,43.17,76713.07,0.0,-0.94904,4e-05,6.81054]
[1777309334274,43.17,76713.07,0.0,-0.94904,4e-05,6.81054]
[1777309334431,43.17,76713.07,0.0,-0.94904,4e-05,6.81054]
[1777309334333,43.17,76714.11,0.0,-0.94901,4e-05,6.81376]
[1777309334445,43.17,76714.11,0.0,-0.94901,4e-05,6.81376]
[1777309339690,43.16,76713.51,0.0,-0.94905,4e-05,6.80881]
[1777309340703,43.16,76713.51,0.0,-0.94905,4e-05,6.80881]
[1777309340893,43.16,76713.51,0.0,-0.94905,4e-05,6.80881]
[1777309341280,43.16,76713.51,0.0,-0.94905,4e-05,6.80881]
[1777309341380,43.16,76705.63,0.0,-0.94936,4e-05,6.77595]
[1777309341704,43.16,76701.17,0.0,-0.94952,4e-05,6.75793]
[1777309342547,43.16,76701.17,0.0,-0.94952,4e-05,6.75793]
[1777309342711,43.16,76697.57,0.0,-0.94966,4e-05,6.74299]
[1777309345244,43.16,76699.32,0.0,-0.9496,4e-05,6.74966]
[1777309345289,43.16,76699.32,0.0,-0.9496,4e-05,6.74966]
[1777309345399,43.15,76699.42,0.0,-0.9496,4e-05,6.74927]
[1777309345470,43.15,76699.42,0.0,-0.9496,4e-05,6.74927]
[1777309345474,43.15,76699.42,0.0,-0.9496,4e-05,6.74927]
[1777309345732,43.15,76696.4,0.0,-0.94971,4e-05,6.7371]
[1777309351224,43.15,76694.74,0.0,-0.94979,4e-05,6.72892]
[1777309351344,43.15,76694.74,0.0,-0.94979,4e-05,6.72892]
[1777309351397,43.15,76694.74,0.0,-0.94979,4e-05,6.72892]
[1777309351379,43.15,76697.16,0.0,-0.94973,4e-05,6.73461]
[1777309356351,43.15,76696.1,0.0,-0.94978,4e-05,6.72929]
[1777309356403,43.15,76696.1,0.0,-0.94978,4e-05,6.72929]
[1777309356453,43.15,76696.1,0.0,-0.94978,4e-05,6.72929]
[1777309356452,43.15,76698.36,0.0,-0.9497,4e-05,6.7377]
[1777309356498,43.15,76698.36,0.0,-0.9497,4e-05,6.7377]
[1777309361434,43.14,76698.57,0.0,-0.9497,4e-05,6.73748]
[1777309361483,43.14,76700.61,0.0,-0.94963,4e-05,6.74536]
[1777309361645,43.14,76700.61,0.0,-0.94963,4e-05,6.74536]
[1777309361652,43.14,76700.61,0.0,-0.94963,4e-05,6.74536]
[1777309361843,43.14,76703.76,0.0,-0.94952,4e-05,6.75771]
[1777309366036,43.14,76703.78,0.0,-0.94953,4e-05,6.75665]
[1777309366088,43.14,76703.78,0.0,-0.94953,4e-05,6.75665]
[1777309366471,43.14,76712.57,0.0,-0.94921,4e-05,6.7914]
[1777309366510,43.14,76712.57,0.0,-0.94921,4e-05,6.7914]
[1777309366879,43.14,76718.52,0.0,-0.94899,4e-05,6.81554]
[1777309369900,43.13,76722.37,0.0,-0.94886,4e-05,6.82974]
[1777309370719,43.13,76722.37,0.0,-0.94886,4e-05,6.82974]
[1777309370724,43.13,76722.37,0.0,-0.94886,4e-05,6.82974]
[1777309370906,43.13,76723.81,0.0,-0.94881,4e-05,6.8351]
[1777309373928,43.13,76712.97,0.0,-0.94923,4e-05,6.78958]
[1777309374909,43.13,76712.97,0.0,-0.94923,4e-05,6.78958]
[1777309374955,43.13,76712.97,0.0,-0.94923,4e-05,6.78958]
[1777309374987,43.13,76706.77,0.0,-0.94946,4e-05,6.76405]
[1777309380978,43.12,76708.18,0.0,-0.94943,4e-05,6.76739]
[1777309383661,43.12,76710.91,0.0,-0.94934,4e-05,6.77764]
[1777309383714,43.12,76710.91,0.0,-0.94934,4e-05,6.77764]
[1777309383995,43.12,76710.91,0.0,-0.94934,4e-05,6.77764]
[1777309384047,43.12,76710.91,0.0,-0.94934,4e-05,6.77764]
[1777309384149,43.12,76716.03,0.0,-0.94915,4e-05,6.79758]
[1777309387019,43.12,76712.91,0.0,-0.94928,4e-05,6.78405]
[1777309388804,43.12,76712.59,0.0,-0.94929,4e-05,6.78233]
[1777309388814,43.12,76712.59,0.0,-0.94929,4e-05,6.78233]
[1777309388964,43.12,76712.59,0.0,-0.94929,4e-05,6.78233]
[1777309389011,43.12,76712.59,0.0,-0.94929,4e-05,6.78233]
[1777309389034,43.11,76708.08,0.0,-0.94946,4e-05,6.76365]
[1777309394106,43.11,76708.46,0.0,-0.94947,4e-05,6.76358]
[1777309394158,43.11,76708.46,0.0,-0.94947,4e-05,6.76358]
[1777309394216,43.11,76708.46,0.0,-0.94947,4e-05,6.76358]
[1777309394263,43.11,76708.46,0.0,-0.94947,4e-05,6.76358]
[1777309394308,43.11,76711.06,0.0,-0.94938,4e-05,6.77332]
[1777309397090,43.11,76714.06,0.0,-0.94927,4e-05,6.78467]
[1777309399085,43.11,76716.35,0.0,-0.94919,4e-05,6.79354]
[1777309399129,43.11,76716.35,0.0,-0.94919,4e-05,6.79354]
[1777309399135,43.11,76716.35,0.0,-0.94919,4e-05,6.79354]
[1777309399184,43.1,76716.1,0.0,-0.94921,4e-05,6.79167]
[1777309400111,43.1,76720.21,0.0,-0.94906,4e-05,6.80835]
[1777309401186,43.1,76720.21,0.0,-0.94906,4e-05,6.80835]
[1777309401249,43.1,76721.42,0.0,-0.94902,4e-05,6.81236]
[1777309403138,43.1,76720.23,0.0,-0.94906,4e-05,6.80753]
[1777309404133,43.1,76719.5,0.0,-0.9491,4e-05,6.80364]
[1777309404185,43.1,76719.5,0.0,-0.9491,4e-05,6.80364]
[1777309410181,43.09,76720.09,0.0,-0.94911,4e-05,6.80286]
[1777309412808,43.09,76720.3,0.0,-0.94913,4e-05,6.79945]
[1777309412862,43.09,76720.3,0.0,-0.94913,4e-05,6.79945]
[1777309417120,43.09,76721.42,0.0,-0.94911,4e-05,6.80218]
[1777309417172,43.09,76721.42,0.0,-0.94911,4e-05,6.80218]
[1777309417774,43.09,76720.17,0.0,-0.94916,4e-05,6.79665]
[1777309423221,43.08,76720.22,0.0,-0.94918,4e-05,6.79466]
[1777309423273,43.08,76720.22,0.0,-0.94918,4e-05,6.79466]
[1777309426496,43.08,76719.61,0.0,-0.94921,4e-05,6.79088]
[1777309430692,43.07,76718.28,0.0,-0.94928,4e-05,6.78337]
[1777309430735,43.07,76718.28,0.0,-0.94928,4e-05,6.78337]
[1777309431329,43.07,76722.05,0.0,-0.94914,4e-05,6.79825]
[1777309432336,43.07,76729.21,0.0,-0.94888,4e-05,6.82692]
[1777309434350,43.07,76730.73,0.0,-0.94883,4e-05,6.83212]
[1777309435292,43.07,76730.73,0.0,-0.94883,4e-05,6.83212]
[1777309435344,43.07,76730.73,0.0,-0.94883,4e-05,6.83212]
[1777309438379,43.06,76738.05,0.0,-0.94858,4e-05,6.85999]
[1777309439386,43.06,76743.31,0.0,-0.94838,4e-05,6.88096]
[1777309440393,43.06,76751.27,0.0,-0.94809,4e-05,6.91302]
[1777309441399,43.06,76751.47,0.0,-0.94808,4e-05,6.91323]
[1777309441927,43.06,76751.47,0.0,-0.94808,4e-05,6.91323]
[1777309441972,43.06,76751.47,0.0,-0.94808,4e-05,6.91323]
[1777309442407,43.06,76758.52,0.0,-0.94782,4e-05,6.94159]
[1777309443415,43.06,76756.01,0.0,-0.94792,4e-05,6.9306]
[1777309445348,43.06,76755.7,0.0,-0.94794,4e-05,6.92922]
[1777309445401,43.06,76755.7,0.0,-0.94794,4e-05,6.92922]
[1777309450464,43.05,76756.74,0.0,-0.94793,4e-05,6.93024]
[1777309452195,43.05,76757.95,0.0,-0.94789,4e-05,6.93457]
[1777309452577,43.05,76757.97,0.0,-0.94789,4e-05,6.934]
[1777309452629,43.05,76757.97,0.0,-0.94789,4e-05,6.934]
[1777309453485,43.04,76762.46,0.0,-0.94773,4e-05,6.95183]
[1777309455500,43.04,76766.92,0.0,-0.94757,4e-05,6.9694]
[1777309455563,43.04,76766.92,0.0,-0.94757,4e-05,6.9694]
[1777309455568,43.04,76766.92,0.0,-0.94757,4e-05,6.9694]
[1777309458527,43.04,76779.57,0.0,-0.94709,4e-05,7.02068]
[1777309459406,43.04,76779.57,0.0,-0.94709,4e-05,7.02068]
[1777309459483,43.04,76779.57,0.0,-0.94709,4e-05,7.02068]
[1777309459533,43.04,76780.51,0.0,-0.94706,4e-05,7.02432]
[1777309460541,43.04,76783.21,0.0,-0.94695,4e-05,7.03527]
[1777309461548,43.04,76790.37,0.0,-0.94668,4e-05,7.06476]
[1777309464013,43.04,76787.99,0.0,-0.94678,4e-05,7.05422]
[1777309464067,43.04,76787.99,0.0,-0.94678,4e-05,7.05422]
[1777309467590,43.03,76783.81,0.0,-0.94695,4e-05,7.03564]
[1777309468803,43.03,76783.81,0.0,-0.94695,4e-05,7.03564]
[1777309468854,43.03,76783.81,0.0,-0.94695,4e-05,7.03564]
[1777309470611,43.03,76786.61,0.0,-0.94685,4e-05,7.04644]
[1777309475416,43.03,76786.65,0.0,-0.94688,4e-05,7.0423]
[1777309475432,43.03,76786.65,0.0,-0.94688,4e-05,7.0423]
[1777309475645,43.03,76781.76,0.0,-0.94708,4e-05,7.02141]
[1777309478658,43.03,76781.72,0.0,-0.94708,4e-05,7.02071]
[1777309479674,43.03,76771.43,0.0,-0.94748,4e-05,6.9776]
[1777309480932,43.03,76771.43,0.0,-0.94748,4e-05,6.9776]
[1777309480985,43.03,76771.43,0.0,-0.94748,4e-05,6.9776]
[1777309481086,43.02,76767.23,0.0,-0.94765,4e-05,6.95953]
[1777309486725,43.02,76770.76,0.0,-0.94756,4e-05,6.96994]
[1777309488739,43.01,76773.77,0.0,-0.94745,4e-05,6.98095]
[1777309491468,43.01,76773.61,0.0,-0.94747,4e-05,6.97957]
[1777309491769,43.01,76778.76,0.0,-0.94728,4e-05,6.99998]
[1777309492631,43.01,76778.76,0.0,-0.94728,4e-05,6.99998]
[1777309497811,43.01,76782.62,0.0,-0.94714,4e-05,7.0147]
[1777309499825,43.0,76778.99,0.0,-0.94728,4e-05,6.99922]
[1777309500625,43.0,76778.99,0.0,-0.94728,4e-05,6.99922]
[1777309500688,43.0,76778.99,0.0,-0.94728,4e-05,6.99922]
[1777309500832,43.0,76775.68,0.0,-0.94741,4e-05,6.98532]
[1777309502846,43.0,76778.79,0.0,-0.9473,4e-05,6.99782]
[1777309504089,43.0,76778.79,0.0,-0.9473,4e-05,6.99782]
[1777309506874,43.0,76781.44,0.0,-0.9472,4e-05,7.00805]
[1777309507880,43.0,76785.12,0.0,-0.94706,4e-05,7.0231]
[1777309512916,43.0,76781.02,0.0,-0.94723,4e-05,7.00499]
[1777309517951,43.0,76778.48,0.0,-0.94734,4e-05,6.99354]
[1777309523993,42.99,76777.68,0.0,-0.94738,4e-05,6.98921]
[1777309529029,42.99,76776.67,0.0,-0.94743,4e-05,6.98424]
[1777309531043,42.99,76773.79,0.0,-0.94756,4e-05,6.96863]
[1777309536078,42.99,76771.39,0.0,-0.94766,4e-05,6.95813]
[1777309538092,42.99,76768.42,0.0,-0.94777,4e-05,6.94566]
[1777309539099,42.99,76763.41,0.0,-0.94797,4e-05,6.92494]
[1777309542120,42.99,76760.47,0.0,-0.94809,4e-05,6.91164]
[1777309544134,42.98,76757.66,0.0,-0.94821,4e-05,6.89896]
[1777309545141,42.98,76751.95,0.0,-0.94843,4e-05,6.87497]
[1777309547156,42.98,76752.48,0.0,-0.94842,4e-05,6.87608]
[1777309551184,42.98,76747.97,0.0,-0.94861,4e-05,6.85557]
[1777309557226,42.97,76748.02,0.0,-0.94863,4e-05,6.85293]
[1777309561134,42.97,76746.86,0.0,-0.94869,4e-05,6.84679]
[1777309561186,42.97,76746.86,0.0,-0.94869,4e-05,6.84679]
[1777309561254,42.96,76748.08,0.0,-0.94865,4e-05,6.85131]
[1777309562305,42.96,76748.08,0.0,-0.94865,4e-05,6.85131]
[1777309562406,42.96,76748.0,0.0,-0.94866,4e-05,6.85006]
[1777309563438,42.96,76748.0,0.0,-0.94866,4e-05,6.85006]
[1777309563498,42.96,76746.06,0.0,-0.94874,4e-05,6.84166]
[1777309565281,42.96,76750.34,0.0,-0.94858,4e-05,6.85872]
[1777309570317,42.96,76747.79,0.0,-0.94868,4e-05,6.84761]
[1777309574118,42.96,76748.35,0.0,-0.94868,4e-05,6.8485]
[1777309574169,42.96,76748.35,0.0,-0.94868,4e-05,6.8485]
[1777309574345,42.95,76749.06,0.0,-0.94865,4e-05,6.85094]
[1777309579380,42.95,76747.53,0.0,-0.94873,4e-05,6.84235]
[1777309580731,42.95,76747.79,0.0,-0.94873,4e-05,6.84296]
[1777309581394,42.95,76745.01,0.0,-0.94884,4e-05,6.83113]
[1777309583408,42.94,76736.43,0.0,-0.94917,4e-05,6.79526]
[1777309584264,42.94,76736.43,0.0,-0.94917,4e-05,6.79526]
[1777309584415,42.94,76734.6,0.0,-0.94924,4e-05,6.78742]
[1777309585959,42.94,76731.89,0.0,-0.94934,4e-05,6.77603]
[1777309586429,42.94,76731.87,0.0,-0.94935,4e-05,6.77559]
[1777309586967,42.94,76731.87,0.0,-0.94935,4e-05,6.77559]
[1777309587018,42.94,76731.87,0.0,-0.94935,4e-05,6.77559]
[1777309592471,42.94,76729.03,0.0,-0.9495,4e-05,6.75859]
[1777309595539,42.94,76727.86,0.0,-0.94955,4e-05,6.75318]
[1777309595587,42.94,76727.86,0.0,-0.94955,4e-05,6.75318]
[1777309595688,42.94,76727.68,0.0,-0.94956,4e-05,6.75212]
[1777309597507,42.93,76715.87,0.0,-0.95,4e-05,6.70367]
[1777309598513,42.93,76708.78,0.0,-0.95026,4e-05,6.67483]
[1777309600528,42.93,76704.32,0.0,-0.95043,4e-05,6.65649]
[1777309605563,42.93,76711.61,0.0,-0.95017,4e-05,6.68499]
[1777309606655,42.93,76711.61,0.0,-0.95017,4e-05,6.68499]
[1777309611605,42.93,76716.56,0.0,-0.95,4e-05,6.70362]
[1777309611920,42.93,76716.56,0.0,-0.95,4e-05,6.70362]
[1777309611947,42.93,76716.56,0.0,-0.95,4e-05,6.70362]
[1777309612612,42.93,76717.64,0.0,-0.94996,4e-05,6.70774]
[1777309617647,42.92,76717.28,0.0,-0.94999,4e-05,6.70506]
[1777309622682,42.92,76717.1,0.0,-0.95001,4e-05,6.70311]
[1777309623689,42.92,76725.58,0.0,-0.94969,4e-05,6.73718]
[1777309623849,42.92,76725.58,0.0,-0.94969,4e-05,6.73718]
[1777309623950,42.92,76725.58,0.0,-0.94969,4e-05,6.73718]
[1777309624695,42.92,76726.05,0.0,-0.94968,4e-05,6.73878]
[1777309626043,42.92,76725.89,0.0,-0.94969,4e-05,6.73783]
[1777309630946,42.92,76729.02,0.0,-0.94959,4e-05,6.74895]
[1777309630998,42.92,76729.02,0.0,-0.94959,4e-05,6.74895]
[1777309631748,42.91,76732.21,0.0,-0.94947,4e-05,6.76158]
[1777309633169,42.91,76732.21,0.0,-0.94947,4e-05,6.76158]
[1777309633221,42.91,76732.21,0.0,-0.94947,4e-05,6.76158]
[1777309638030,42.91,76732.66,0.0,-0.94947,4e-05,6.76167]
[1777309638041,42.91,76732.66,0.0,-0.94947,4e-05,6.76167]
[1777309638114,42.91,76733.06,0.0,-0.94946,4e-05,6.76295]
[1777309638797,42.91,76729.15,0.0,-0.94961,4e-05,6.74673]
[1777309643835,42.91,76727.07,0.0,-0.9497,4e-05,6.73678]
[1777309645328,42.91,76727.07,0.0,-0.9497,4e-05,6.73678]
[1777309648155,42.9,76726.19,0.0,-0.94974,4e-05,6.7323]
[1777309648167,42.9,76726.19,0.0,-0.94974,4e-05,6.7323]
[1777309652706,42.9,76727.71,0.0,-0.94969,4e-05,6.73727]
[1777309652710,42.9,76727.71,0.0,-0.94969,4e-05,6.73727]
[1777309652756,42.9,76727.34,0.0,-0.94974,4e-05,6.73182]
[1777309654472,42.9,76727.35,0.0,-0.94974,4e-05,6.73186]
[1777309654519,42.9,76727.35,0.0,-0.94974,4e-05,6.73186]
[1777309657538,42.9,76727.87,0.0,-0.94973,4e-05,6.73309]
[1777309658238,42.9,76729.19,0.0,-0.94968,4e-05,6.73784]
[1777309658289,42.9,76729.19,0.0,-0.94968,4e-05,6.73784]
[1777309658390,42.9,76734.02,0.0,-0.9495,4e-05,6.75744]
[1777309659208,42.9,76734.02,0.0,-0.9495,4e-05,6.75744]
[1777309659302,42.89,76733.84,0.0,-0.94951,4e-05,6.75637]
[1777309660135,42.89,76733.84,0.0,-0.94951,4e-05,6.75637]
[1777309660192,42.89,76733.84,0.0,-0.94951,4e-05,6.75637]
[1777309660326,42.89,76730.3,0.0,-0.94965,4e-05,6.74167]
[1777309664210,42.89,76727.66,0.0,-0.94975,4e-05,6.73004]
[1777309664262,42.89,76727.66,0.0,-0.94975,4e-05,6.73004]
[1777309664294,42.89,76728.65,0.0,-0.94972,4e-05,6.73377]
[1777309666235,42.89,76729.6,0.0,-0.94969,4e-05,6.73732]
[1777309666287,42.89,76729.6,0.0,-0.94969,4e-05,6.73732]
[1777309668010,42.89,76720.52,0.0,-0.95003,4e-05,6.69969]
[1777309673369,42.89,76722.49,0.0,-0.94997,4e-05,6.70667]
[1777309673376,42.89,76722.49,0.0,-0.94997,4e-05,6.70667]
[1777309673422,42.89,76722.49,0.0,-0.94997,4e-05,6.70667]
[1777309673515,42.89,76722.49,0.0,-0.94997,4e-05,6.70617]
[1777309678243,42.88,76721.94,0.0,-0.95,4e-05,6.70319]
[1777309678290,42.88,76721.94,0.0,-0.95,4e-05,6.70319]
[1777309678292,42.88,76720.83,0.0,-0.95004,4e-05,6.69846]
[1777309679604,42.88,76720.83,0.0,-0.95004,4e-05,6.69846]
[1777309679706,42.88,76720.23,0.0,-0.95007,4e-05,6.69556]
[1777309681806,42.88,76721.47,0.0,-0.95003,4e-05,6.70033]
[1777309682460,42.88,76721.47,0.0,-0.95003,4e-05,6.70033]
[1777309682512,42.88,76721.47,0.0,-0.95003,4e-05,6.70033]
[1777309684394,42.88,76716.32,0.0,-0.95022,4e-05,6.67905]
[1777309684446,42.88,76716.32,0.0,-0.95022,4e-05,6.67905]
[1777309684490,42.88,76713.77,0.0,-0.95032,4e-05,6.66836]
[1777309686642,42.88,76711.38,0.0,-0.95041,4e-05,6.65873]
[1777309686689,42.88,76711.38,0.0,-0.95041,4e-05,6.65873]
[1777309692297,42.88,76712.69,0.0,-0.95037,4e-05,6.66291]
[1777309692346,42.88,76712.69,0.0,-0.95037,4e-05,6.66291]
[1777309692398,42.88,76712.69,0.0,-0.95037,4e-05,6.66291]
[1777309692438,42.88,76714.09,0.0,-0.95032,4e-05,6.66817]
[1777309697497,42.87,76711.21,0.0,-0.95043,4e-05,6.65604]
[1777309697509,42.87,76711.21,0.0,-0.95043,4e-05,6.65604]
[1777309701110,42.87,76715.83,0.0,-0.95027,4e-05,6.67391]
[1777309701127,42.87,76715.83,0.0,-0.95027,4e-05,6.67391]
[1777309701256,42.87,76715.64,0.0,-0.95028,4e-05,6.67293]
[1777309702232,42.87,76715.64,0.0,-0.95028,4e-05,6.67293]
[1777309702281,42.87,76715.64,0.0,-0.95028,4e-05,6.67293]
[1777309708214,42.87,76714.73,0.0,-0.95032,4e-05,6.66811]
[1777309708261,42.87,76714.73,0.0,-0.95032,4e-05,6.66811]
[1777309708307,42.87,76714.73,0.0,-0.95032,4e-05,6.66811]
[1777309708356,42.87,76714.73,0.0,-0.95032,4e-05,6.66811]
[1777309708405,42.87,76715.82,0.0,-0.95028,4e-05,6.67231]
[1777309711326,42.87,76719.26,0.0,-0.95019,4e-05,6.68227]
[1777309713351,42.87,76719.45,0.0,-0.95018,4e-05,6.68284]
[1777309713547,42.87,76719.45,0.0,-0.95018,4e-05,6.68284]
[1777309713623,42.87,76728.3,0.0,-0.94986,4e-05,6.7182]
[1777309715354,42.87,76729.14,0.0,-0.94983,4e-05,6.72133]
[1777309716361,42.87,76733.07,0.0,-0.94969,4e-05,6.73698]
[1777309718488,42.86,76732.4,0.0,-0.94971,4e-05,6.73398]
[1777309718528,42.86,76732.4,0.0,-0.94971,4e-05,6.73398]
[1777309718535,42.86,76732.4,0.0,-0.94971,4e-05,6.73398]
[1777309718775,42.86,76732.4,0.0,-0.94971,4e-05,6.73398]
[1777309718589,42.86,76732.95,0.0,-0.9497,4e-05,6.7356]
[1777309723540,42.86,76730.49,0.0,-0.9498,4e-05,6.72471]
[1777309723546,42.86,76730.49,0.0,-0.9498,4e-05,6.72471]
[1777309723688,42.86,76729.78,0.0,-0.94983,4e-05,6.72125]
[1777309726703,42.86,76730.44,0.0,-0.94981,4e-05,6.72363]
[1777309729164,42.86,76728.42,0.0,-0.94989,4e-05,6.71457]
[1777309729238,42.86,76728.42,0.0,-0.94989,4e-05,6.71457]
[1777309729622,42.86,76728.42,0.0,-0.94989,4e-05,6.71457]
[1777309729652,42.86,76728.42,0.0,-0.94989,4e-05,6.71457]
[1777309729693,42.86,76720.87,0.0,-0.95018,4e-05,6.68348]
[1777309731467,42.86,76700.11,0.0,-0.95094,4e-05,6.59974]
[1777309732476,42.85,76687.72,0.0,-0.95139,4e-05,6.54999]
[1777309733481,42.85,76682.53,0.0,-0.95158,4e-05,6.52921]
[1777309735622,42.85,76682.88,0.0,-0.95157,4e-05,6.53062]
[1777309735675,42.85,76682.88,0.0,-0.95157,4e-05,6.53062]
[1777309735724,42.85,76682.88,0.0,-0.95157,4e-05,6.53062]
[1777309735825,42.85,76682.17,0.0,-0.95159,4e-05,6.52781]
[1777309740530,42.85,76675.6,0.0,-0.95183,4e-05,6.50181]
[1777309741536,42.85,76670.22,0.0,-0.95202,4e-05,6.48054]
[1777309743726,42.86,76669.59,0.0,-0.95204,4e-05,6.47814]
[1777309743767,42.86,76669.59,0.0,-0.95204,4e-05,6.47814]
[1777309743778,42.86,76669.59,0.0,-0.95204,4e-05,6.47814]
[1777309743819,42.86,76668.93,0.0,-0.95207,4e-05,6.47562]
[1777309744417,42.86,76668.93,0.0,-0.95207,4e-05,6.47562]
[1777309748590,42.86,76665.05,0.0,-0.9522,4e-05,6.46075]
[1777309750054,42.86,76663.41,0.0,-0.95226,4e-05,6.45439]
[1777309750110,42.86,76663.41,0.0,-0.95226,4e-05,6.45439]
[1777309750538,42.86,76663.41,0.0,-0.95226,4e-05,6.45439]
[1777309750638,42.86,76663.41,0.0,-0.95226,4e-05,6.45439]
[1777309750726,42.86,76661.0,0.0,-0.95234,4e-05,6.44484]
[1777309752618,42.86,76655.47,0.0,-0.95254,4e-05,6.42301]
[1777309753625,42.86,76649.96,0.0,-0.95274,4e-05,6.40135]
[1777309755193,42.86,76648.33,0.0,-0.95279,4e-05,6.395]
[1777309760674,42.86,76650.47,0.0,-0.95272,4e-05,6.40381]
[1777309762234,42.86,76651.11,0.0,-0.95269,4e-05,6.40637]
[1777309762243,42.86,76651.11,0.0,-0.95269,4e-05,6.40637]
[1777309762286,42.86,76651.11,0.0,-0.95269,4e-05,6.40637]
[1777309762689,42.86,76651.59,0.0,-0.95267,4e-05,6.4083]
[1777309763281,42.86,76651.59,0.0,-0.95267,4e-05,6.4083]
[1777309768730,42.86,76649.51,0.0,-0.95275,4e-05,6.4004]
[1777309768935,42.86,76649.51,0.0,-0.95275,4e-05,6.4004]
[1777309769009,42.86,76649.51,0.0,-0.95275,4e-05,6.4004]
[1777309769032,42.86,76649.51,0.0,-0.95275,4e-05,6.4004]
[1777309769084,42.86,76649.51,0.0,-0.95275,4e-05,6.4004]
[1777309769737,42.86,76649.44,0.0,-0.95275,4e-05,6.40018]
[1777309774773,42.86,76649.02,0.0,-0.95278,4e-05,6.39556]
[1777309775782,42.86,76649.02,0.0,-0.95278,4e-05,6.39556]
[1777309775834,42.86,76649.02,0.0,-0.95278,4e-05,6.39556]
[1777309778801,42.86,76655.1,0.0,-0.95256,4e-05,6.41976]
[1777309779285,42.86,76655.1,0.0,-0.95256,4e-05,6.41976]
[1777309779334,42.86,76655.1,0.0,-0.95256,4e-05,6.41976]
[1777309779391,42.86,76655.1,0.0,-0.95256,4e-05,6.41976]
[1777309779808,42.86,76657.75,0.0,-0.95247,4e-05,6.43024]
[1777309782749,42.86,76658.21,0.0,-0.95245,4e-05,6.43209]
[1777309783266,42.86,76657.52,0.0,-0.95248,4e-05,6.42939]
[1777309783763,42.86,76657.52,0.0,-0.95248,4e-05,6.42939]
[1777309783835,42.86,76653.93,0.0,-0.9526,4e-05,6.41527]
[1777309786542,42.86,76654.28,0.0,-0.95259,4e-05,6.41673]
[1777309786574,42.86,76654.28,0.0,-0.95259,4e-05,6.41673]
[1777309786856,42.86,76659.6,0.0,-0.9524,4e-05,6.43774]
[1777309787863,42.86,76667.83,0.0,-0.95211,4e-05,6.47042]
[1777309788544,42.86,76667.83,0.0,-0.95211,4e-05,6.47042]
[1777309788599,42.86,76667.83,0.0,-0.95211,4e-05,6.47042]
[1777309788871,42.86,76673.41,0.0,-0.9519,4e-05,6.49265]
[1777309793905,42.86,76681.74,0.0,-0.9516,4e-05,6.52612]
[1777309794913,42.86,76682.53,0.0,-0.95157,4e-05,6.52929]
[1777309795732,42.86,76682.53,0.0,-0.95157,4e-05,6.52929]
[1777309795742,42.86,76682.53,0.0,-0.95157,4e-05,6.52929]
[1777309795784,42.86,76682.53,0.0,-0.95157,4e-05,6.52929]
[1777309795878,42.86,76682.53,0.0,-0.95157,4e-05,6.52931]
[1777309798605,42.86,76682.54,0.0,-0.95157,4e-05,6.52937]
[1777309798640,42.86,76686.6,0.0,-0.95142,4e-05,6.54556]
[1777309799805,42.86,76686.6,0.0,-0.95142,4e-05,6.54556]
[1777309799878,42.86,76689.48,0.0,-0.95132,4e-05,6.55702]
[1777309800079,42.86,76689.48,0.0,-0.95132,4e-05,6.55702]
[1777309800581,42.86,76689.48,0.0,-0.95132,4e-05,6.55702]
[1777309800594,42.86,76689.48,0.0,-0.95132,4e-05,6.55702]
[1777309800682,42.86,76690.93,0.0,-0.95127,4e-05,6.56277]
[1777309800954,42.86,76684.03,0.0,-0.95152,4e-05,6.53526]
[1777309802898,42.86,76682.48,0.0,-0.95157,4e-05,6.52912]
[1777309803339,42.86,76682.48,0.0,-0.95157,4e-05,6.52912]
[1777309803386,42.86,76682.48,0.0,-0.95157,4e-05,6.52912]
[1777309803435,42.86,76677.19,0.0,-0.95176,4e-05,6.50809]
[1777309804688,42.86,76677.19,0.0,-0.95176,4e-05,6.50809]
[1777309804740,42.86,76677.19,0.0,-0.95176,4e-05,6.50809]
[1777309805992,42.86,76671.67,0.0,-0.95196,4e-05,6.48638]
[1777309809570,42.86,76671.31,0.0,-0.95197,4e-05,6.48513]
[1777309809622,42.86,76671.31,0.0,-0.95197,4e-05,6.48513]
[1777309809623,42.86,76671.38,0.0,-0.95197,4e-05,6.48558]
[1777309812035,42.86,76666.47,0.0,-0.95214,4e-05,6.46633]
[1777309813592,42.86,76666.47,0.0,-0.95214,4e-05,6.46633]
[1777309813608,42.86,76661.87,0.0,-0.9523,4e-05,6.44841]
[1777309813995,42.86,76661.87,0.0,-0.9523,4e-05,6.44841]
[1777309814051,42.86,76658.6,0.0,-0.95242,4e-05,6.43551]
[1777309817358,42.87,76659.11,0.0,-0.9524,4e-05,6.43785]
[1777309817410,42.87,76659.11,0.0,-0.9524,4e-05,6.43785]
[1777309817462,42.87,76659.11,0.0,-0.9524,4e-05,6.43785]
[1777309817760,42.87,76659.11,0.0,-0.9524,4e-05,6.43785]
[1777309817795,42.87,76662.67,0.0,-0.95227,4e-05,6.45219]
[1777309818080,42.87,76665.55,0.0,-0.95217,4e-05,6.46357]
[1777309821719,42.87,76664.56,0.0,-0.9522,4e-05,6.4599]
[1777309827643,42.87,76660.86,0.0,-0.95233,4e-05,6.44611]
[1777309827695,42.87,76660.86,0.0,-0.95233,4e-05,6.44611]
[1777309827728,42.87,76661.35,0.0,-0.95231,4e-05,6.44832]
[1777309834192,42.87,76660.76,0.0,-0.95234,4e-05,6.44352]
[1777309839227,42.87,76660.76,0.0,-0.95233,4e-05,6.44423]
[1777309844261,42.87,76659.9,0.0,-0.95236,4e-05,6.44154]
[1777309846276,42.88,76652.97,0.0,-0.9526,4e-05,6.41454]
[1777309848290,42.88,76651.39,0.0,-0.95266,4e-05,6.40871]
[1777309853325,42.88,76651.16,0.0,-0.95266,4e-05,6.4086]
[1777309858360,42.88,76650.7,0.0,-0.95267,4e-05,6.40726]
[1777309861383,42.88,76642.09,0.0,-0.95297,4e-05,6.37374]
[1777309862390,42.88,76641.1,0.0,-0.953,4e-05,6.36995]
[1777309865435,42.88,76652.99,0.0,-0.95258,4e-05,6.4169]
[1777309866428,42.88,76656.16,0.0,-0.95247,4e-05,6.42957]
[1777309870456,42.88,76659.14,0.0,-0.95235,4e-05,6.44195]
[1777309873476,42.88,76662.89,0.0,-0.95222,4e-05,6.45718]
[1777309877505,42.88,76666.32,0.0,-0.95209,4e-05,6.47124]
[1777309879519,42.89,76671.31,0.0,-0.95191,4e-05,6.49121]
[1777309881534,42.89,76698.87,0.0,-0.95091,4e-05,6.60117]
[1777309883548,42.89,76697.95,0.0,-0.95094,4e-05,6.59744]
[1777309888585,42.88,76693.74,0.0,-0.9511,4e-05,6.58005]
[1777309889739,42.88,76693.74,0.0,-0.9511,4e-05,6.58005]
[1777309889891,42.88,76693.74,0.0,-0.9511,4e-05,6.58005]
[1777309896641,42.88,76694.67,0.0,-0.9511,4e-05,6.57991]
[1777309897172,42.88,76694.67,0.0,-0.9511,4e-05,6.57991]
[1777309897284,42.88,76694.67,0.0,-0.9511,4e-05,6.57991]
[1777309897326,42.88,76694.67,0.0,-0.9511,4e-05,6.57991]
[1777309897648,42.88,76701.05,0.0,-0.95086,4e-05,6.6054]
[1777309898655,42.88,76702.44,0.0,-0.95081,4e-05,6.61079]
[1777309900669,42.88,76706.96,0.0,-0.95065,4e-05,6.62867]
[1777309901676,42.88,76711.73,0.0,-0.95048,4e-05,6.6477]
[1777309903690,42.88,76708.44,0.0,-0.9506,4e-05,6.63412]
[1777309905321,42.88,76708.52,0.0,-0.9506,4e-05,6.63429]
[1777309905376,42.88,76708.52,0.0,-0.9506,4e-05,6.63429]
[1777309905703,42.88,76707.57,0.0,-0.95064,4e-05,6.63031]
[1777309907718,42.88,76710.96,0.0,-0.95052,4e-05,6.64363]
[1777309911207,42.88,76709.2,0.0,-0.95058,4e-05,6.63606]
[1777309911262,42.88,76709.2,0.0,-0.95058,4e-05,6.63606]
[1777309911746,42.88,76710.07,0.0,-0.95055,4e-05,6.6394]
[1777309915774,42.88,76707.19,0.0,-0.95067,4e-05,6.62723]
[1777309920809,42.87,76708.55,0.0,-0.95062,4e-05,6.63198]
[1777309924062,42.87,76707.02,0.0,-0.95068,4e-05,6.62545]
[1777309929873,42.87,76706.78,0.0,-0.9507,4e-05,6.62374]
[1777309930880,42.87,76703.18,0.0,-0.95083,4e-05,6.60917]
[1777309932894,42.87,76706.46,0.0,-0.95071,4e-05,6.62213]
[1777309934908,42.87,76709.97,0.0,-0.95059,4e-05,6.63598]
[1777309938936,42.87,76713.59,0.0,-0.95046,4e-05,6.64994]
[1777309943275,42.87,76713.68,0.0,-0.95046,4e-05,6.64964]
[1777309943328,42.87,76713.68,0.0,-0.95046,4e-05,6.64964]
[1777309943757,42.87,76713.68,0.0,-0.95046,4e-05,6.64964]
[1777309949007,42.87,76723.47,0.0,-0.95011,4e-05,6.68815]
[1777309950014,42.86,76725.02,0.0,-0.95005,4e-05,6.6942]
[1777309952028,42.86,76728.19,0.0,-0.94996,4e-05,6.70321]
[1777309953913,42.86,76726.81,0.0,-0.95002,4e-05,6.69738]
[1777309959077,42.86,76723.18,0.0,-0.95017,4e-05,6.68129]
[1777309961091,42.86,76725.78,0.0,-0.95007,4e-05,6.69134]
[1777309962098,42.86,76729.73,0.0,-0.94993,4e-05,6.70708]
[1777309963106,42.86,76738.01,0.0,-0.94962,4e-05,6.7404]
[1777309964113,42.86,76742.39,0.0,-0.94946,4e-05,6.75842]
[1777309966274,42.86,76742.69,0.0,-0.94945,4e-05,6.7593]
[1777309966279,42.86,76742.69,0.0,-0.94945,4e-05,6.7593]
[1777309966375,42.86,76742.3,0.0,-0.94946,4e-05,6.7579]
[1777309972168,42.86,76743.43,0.0,-0.94942,4e-05,6.76206]
[1777309974183,42.86,76736.4,0.0,-0.94969,4e-05,6.73333]
[1777309976197,42.86,76733.95,0.0,-0.94979,4e-05,6.72279]
[1777309978136,42.85,76734.07,0.0,-0.94978,4e-05,6.72299]
[1777309978211,42.85,76734.34,0.0,-0.94978,4e-05,6.7238]
[1777309980226,42.85,76730.0,0.0,-0.94994,4e-05,6.70565]
[1777309981234,42.85,76726.07,0.0,-0.95009,4e-05,6.68949]
[1777309985127,42.85,76723.92,0.0,-0.95018,4e-05,6.68011]
[1777309985181,42.85,76723.92,0.0,-0.95018,4e-05,6.68011]
[1777309988323,42.85,76722.75,0.0,-0.95023,4e-05,6.67475]
[1777309991303,42.85,76719.87,0.0,-0.95034,4e-05,6.6623]
[1777309996339,42.84,76719.67,0.0,-0.95036,4e-05,6.66056]
[1777309999240,42.84,76718.97,0.0,-0.95039,4e-05,6.65736]
[1777310004395,42.84,76719.24,0.0,-0.95039,4e-05,6.65734]
[1777310006448,42.84,76719.34,0.0,-0.95038,4e-05,6.65756]
[1777310006869,42.84,76719.34,0.0,-0.95038,4e-05,6.65756]
[1777310006919,42.84,76719.34,0.0,-0.95038,4e-05,6.65756]
[1777310011223,42.84,76718.97,0.0,-0.95041,4e-05,6.65515]
[1777310011269,42.84,76718.97,0.0,-0.95041,4e-05,6.65515]
[1777310017013,42.84,76719.72,0.0,-0.95041,4e-05,6.65391]
[1777310017022,42.84,76719.72,0.0,-0.95041,4e-05,6.65391]
[1777310017487,42.84,76716.47,0.0,-0.95053,4e-05,6.64045]
[1777310018494,42.84,76706.37,0.0,-0.9509,4e-05,6.59971]
[1777310019501,42.84,76705.73,0.0,-0.95093,4e-05,6.59705]
[1777310021382,42.83,76705.76,0.0,-0.95093,4e-05,6.59709]
[1777310021439,42.83,76705.76,0.0,-0.95093,4e-05,6.59709]
[1777310021516,42.83,76708.82,0.0,-0.95082,4e-05,6.60927]
[1777310026471,42.83,76711.21,0.0,-0.95073,4e-05,6.61842]
[1777310026481,42.83,76711.21,0.0,-0.95073,4e-05,6.61842]
[1777310027242,42.83,76712.34,0.0,-0.95069,4e-05,6.62284]
[1777310027294,42.83,76712.34,0.0,-0.95069,4e-05,6.62284]
[1777310027558,42.83,76711.28,0.0,-0.95073,4e-05,6.61845]
[1777310028709,42.83,76711.28,0.0,-0.95073,4e-05,6.61845]
[1777310028810,42.83,76711.35,0.0,-0.95073,4e-05,6.6185]
[1777310029372,42.83,76711.35,0.0,-0.95073,4e-05,6.6185]
[1777310029572,42.83,76711.2,0.0,-0.95074,4e-05,6.6179]
[1777310030293,42.83,76711.2,0.0,-0.95074,4e-05,6.6179]
[1777310030488,42.83,76711.2,0.0,-0.95074,4e-05,6.6179]
[1777310035614,42.83,76711.47,0.0,-0.95074,4e-05,6.61832]
[1777310036461,42.83,76711.47,0.0,-0.95074,4e-05,6.61832]
[1777310036513,42.83,76711.47,0.0,-0.95074,4e-05,6.61832]
[1777310039506,42.83,76711.96,0.0,-0.95072,4e-05,6.61996]
[1777310041273,42.83,76712.97,0.0,-0.95069,4e-05,6.62379]
[1777310041332,42.83,76712.97,0.0,-0.95069,4e-05,6.62379]
[1777310041656,42.83,76711.11,0.0,-0.95075,4e-05,6.61621]
[1777310046711,42.83,76711.55,0.0,-0.95074,4e-05,6.61755]
[1777310046763,42.83,76711.55,0.0,-0.95074,4e-05,6.61755]
[1777310051270,42.83,76715.21,0.0,-0.95061,4e-05,6.63172]
[1777310051289,42.83,76715.21,0.0,-0.95061,4e-05,6.63172]
[1777310051374,42.83,76715.21,0.0,-0.95061,4e-05,6.63172]
[1777310051427,42.83,76715.21,0.0,-0.95061,4e-05,6.63172]
[1777310051727,42.83,76714.28,0.0,-0.95065,4e-05,6.62786]
[1777310056300,42.83,76712.46,0.0,-0.95072,4e-05,6.62006]
[1777310056348,42.83,76712.46,0.0,-0.95072,4e-05,6.62006]
[1777310061797,42.82,76713.39,0.0,-0.95069,4e-05,6.62317]
[1777310062270,42.82,76713.39,0.0,-0.95069,4e-05,6.62317]
[1777310062322,42.82,76713.39,0.0,-0.95069,4e-05,6.62317]
[1777310062845,42.82,76713.39,0.0,-0.95069,4e-05,6.62317]
[1777310062897,42.82,76713.39,0.0,-0.95069,4e-05,6.62317]
[1777310062947,42.82,76712.65,0.0,-0.95072,4e-05,6.61999]
[1777310067486,42.82,76709.37,0.0,-0.95084,4e-05,6.60643]
[1777310067718,42.82,76709.37,0.0,-0.95084,4e-05,6.60643]
[1777310068216,42.82,76708.9,0.0,-0.95086,4e-05,6.60447]
[1777310073437,42.82,76709.54,0.0,-0.95087,4e-05,6.60335]
[1777310073489,42.82,76709.54,0.0,-0.95087,4e-05,6.60335]
[1777310073882,42.82,76709.37,0.0,-0.95087,4e-05,6.60259]
[1777310082945,42.82,76710.76,0.0,-0.95083,4e-05,6.60752]
[1777310083797,42.82,76710.76,0.0,-0.95083,4e-05,6.60752]
[1777310083849,42.82,76710.76,0.0,-0.95083,4e-05,6.60752]
[1777310087980,42.82,76703.23,0.0,-0.95111,4e-05,6.57696]
[1777310088233,42.82,76703.23,0.0,-0.95111,4e-05,6.57696]
[1777310088249,42.82,76703.23,0.0,-0.95111,4e-05,6.57696]
[1777310088321,42.82,76703.23,0.0,-0.95111,4e-05,6.57696]
[1777310088328,42.82,76703.23,0.0,-0.95111,4e-05,6.57696]
[1777310088987,42.82,76703.12,0.0,-0.95111,4e-05,6.57649]
[1777310091001,42.82,76695.32,0.0,-0.95139,4e-05,6.54528]
[1777310091308,42.82,76695.32,0.0,-0.95139,4e-05,6.54528]
[1777310097043,42.82,76698.5,0.0,-0.95128,4e-05,6.55803]
[1777310102080,42.82,76715.9,0.0,-0.95064,4e-05,6.62775]
[1777310103207,42.82,76715.9,0.0,-0.95064,4e-05,6.62775]
[1777310103231,42.82,76725.74,0.0,-0.95028,4e-05,6.66729]
[1777310103372,42.82,76725.74,0.0,-0.95028,4e-05,6.66729]
[1777310103423,42.82,76725.74,0.0,-0.95028,4e-05,6.66729]
[1777310104093,42.82,76726.26,0.0,-0.95026,4e-05,6.66921]
[1777310105100,42.82,76721.46,0.0,-0.95044,4e-05,6.64966]
[1777310106107,42.82,76715.47,0.0,-0.95066,4e-05,6.62539]
[1777310107114,42.82,76708.73,0.0,-0.95091,4e-05,6.59821]
[1777310107870,42.82,76708.73,0.0,-0.95091,4e-05,6.59821]
[1777310107975,42.82,76708.73,0.0,-0.95091,4e-05,6.59821]
[1777310110135,42.82,76701.3,0.0,-0.95118,4e-05,6.56827]
[1777310113859,42.82,76701.36,0.0,-0.95118,4e-05,6.56843]
[1777310113904,42.82,76701.36,0.0,-0.95118,4e-05,6.56843]
[1777310113978,42.82,76701.36,0.0,-0.95118,4e-05,6.56843]
[1777310114030,42.82,76701.36,0.0,-0.95118,4e-05,6.56843]
[1777310114163,42.82,76700.34,0.0,-0.95122,4e-05,6.56433]
[1777310119198,42.82,76699.74,0.0,-0.95124,4e-05,6.56186]
[1777310120259,42.82,76701.55,0.0,-0.95118,4e-05,6.56909]
[1777310120306,42.82,76701.55,0.0,-0.95118,4e-05,6.56909]
[1777310125123,42.82,76700.93,0.0,-0.9512,4e-05,6.56651]
[1777310125175,42.82,76700.93,0.0,-0.9512,4e-05,6.56651]
[1777310125306,42.82,76698.72,0.0,-0.95128,4e-05,6.55765]
[1777310125356,42.82,76698.72,0.0,-0.95128,4e-05,6.55765]
[1777310126249,42.82,76697.93,0.0,-0.95131,4e-05,6.55449]
[1777310131609,42.82,76696.58,0.0,-0.95136,4e-05,6.54913]
[1777310131676,42.82,76696.58,0.0,-0.95136,4e-05,6.54913]
[1777310137326,42.82,76696.63,0.0,-0.95138,4e-05,6.54612]
[1777310142361,42.82,76696.61,0.0,-0.95138,4e-05,6.54615]
[1777310143539,42.82,76696.61,0.0,-0.95138,4e-05,6.54615]
[1777310143589,42.82,76696.61,0.0,-0.95138,4e-05,6.54615]
[1777310143697,42.82,76696.61,0.0,-0.95138,4e-05,6.54615]
[1777310143749,42.82,76696.61,0.0,-0.95138,4e-05,6.54615]
[1777310143761,42.82,76697.01,0.0,-0.95136,4e-05,6.54776]
[1777310148145,42.82,76697.24,0.0,-0.95136,4e-05,6.54875]
[1777310148195,42.82,76697.24,0.0,-0.95136,4e-05,6.54875]
[1777310149472,42.82,76696.22,0.0,-0.95139,4e-05,6.54472]
[1777310150418,42.82,76689.88,0.0,-0.95162,4e-05,6.51952]
[1777310153859,42.82,76690.13,0.0,-0.95161,4e-05,6.52064]
[1777310153869,42.82,76690.13,0.0,-0.95161,4e-05,6.52064]
[1777310153960,42.82,76689.62,0.0,-0.95163,4e-05,6.51875]
[1777310154553,42.82,76689.62,0.0,-0.95163,4e-05,6.51875]
[1777310154558,42.82,76689.62,0.0,-0.95163,4e-05,6.51875]
[1777310156460,42.82,76693.03,0.0,-0.9515,4e-05,6.53246]
[1777310159298,42.82,76691.09,0.0,-0.95157,4e-05,6.52483]
[1777310159348,42.82,76691.09,0.0,-0.95157,4e-05,6.52483]
[1777310159508,42.82,76691.09,0.0,-0.95157,4e-05,6.52483]
[1777310159510,42.82,76691.09,0.0,-0.95157,4e-05,6.52483]
[1777310159609,42.82,76691.42,0.0,-0.95156,4e-05,6.52621]
[1777310163513,42.82,76691.78,0.0,-0.95155,4e-05,6.52781]
[1777310163522,42.82,76691.78,0.0,-0.95155,4e-05,6.52781]
[1777310163684,42.82,76691.78,0.0,-0.95155,4e-05,6.52781]
[1777310163691,42.82,76691.78,0.0,-0.95155,4e-05,6.52781]
[1777310163740,42.82,76693.78,0.0,-0.95147,4e-05,6.53583]
[1777310164515,42.82,76700.86,0.0,-0.95121,4e-05,6.56415]
[1777310169551,42.82,76698.25,0.0,-0.95131,4e-05,6.55375]
[1777310172064,42.82,76698.67,0.0,-0.95129,4e-05,6.55545]
[1777310175593,42.82,76694.38,0.0,-0.95145,4e-05,6.53841]
[1777310177123,42.82,76694.38,0.0,-0.95145,4e-05,6.53841]
[1777310177301,42.82,76694.38,0.0,-0.95145,4e-05,6.53841]
[1777310177353,42.82,76696.43,0.0,-0.95137,4e-05,6.54666]
[1777310177607,42.82,76696.75,0.0,-0.95136,4e-05,6.54794]
[1777310180075,42.82,76696.16,0.0,-0.95138,4e-05,6.54562]
[1777310180138,42.82,76696.16,0.0,-0.95138,4e-05,6.54562]
[1777310182644,42.82,76703.92,0.0,-0.9511,4e-05,6.57668]
[1777310183961,42.82,76703.92,0.0,-0.9511,4e-05,6.57668]
[1777310184014,42.82,76703.92,0.0,-0.9511,4e-05,6.57668]
[1777310184159,42.82,76703.92,0.0,-0.9511,4e-05,6.57668]
[1777310184194,42.82,76702.09,0.0,-0.95117,4e-05,6.56935]
[1777310184554,42.82,76702.09,0.0,-0.95117,4e-05,6.56935]
[1777310189079,42.82,76701.79,0.0,-0.95118,4e-05,6.56816]
[1777310189456,42.82,76701.59,0.0,-0.95119,4e-05,6.56736]
[1777310189501,42.82,76701.59,0.0,-0.95119,4e-05,6.56736]
[1777310189695,42.82,76704.39,0.0,-0.95108,4e-05,6.57857]
[1777310194730,42.82,76706.24,0.0,-0.95104,4e-05,6.58255]
[1777310199765,42.82,76703.66,0.0,-0.95113,4e-05,6.57211]
[1777310204800,42.82,76704.85,0.0,-0.95109,4e-05,6.57679]
[1777310206814,42.82,76712.02,0.0,-0.95083,4e-05,6.6055]
[1777310209835,42.82,76717.31,0.0,-0.95064,4e-05,6.62654]
[1777310211849,42.82,76728.59,0.0,-0.95022,4e-05,6.67185]
[1777310213863,42.82,76731.22,0.0,-0.95013,4e-05,6.68218]
[1777310216884,42.82,76727.87,0.0,-0.95026,4e-05,6.66804]
[1777310221919,42.81,76726.46,0.0,-0.95032,4e-05,6.66147]
[1777310226954,42.81,76730.65,0.0,-0.95017,4e-05,6.67755]
[1777310228967,42.81,76734.08,0.0,-0.95005,4e-05,6.69108]
[1777310230989,42.81,76737.88,0.0,-0.94991,4e-05,6.70605]
[1777310232376,42.81,76749.24,0.0,-0.94949,4e-05,6.75174]
[1777310234008,42.81,76748.11,0.0,-0.94954,4e-05,6.74683]
[1777310239042,42.8,76750.48,0.0,-0.94947,4e-05,6.75458]
[1777310241057,42.8,76754.73,0.0,-0.94931,4e-05,6.77124]
[1777310241926,42.8,76754.73,0.0,-0.94931,4e-05,6.77124]
[1777310242258,42.8,76754.73,0.0,-0.94931,4e-05,6.77124]
[1777310242312,42.8,76758.17,0.0,-0.94919,4e-05,6.78491]
[1777310248106,42.8,76758.78,0.0,-0.94917,4e-05,6.78721]
[1777310249385,42.8,76758.78,0.0,-0.94917,4e-05,6.78721]
[1777310249398,42.8,76758.78,0.0,-0.94917,4e-05,6.78721]
[1777310250120,42.8,76756.7,0.0,-0.94924,4e-05,6.77901]
[1777310250467,42.8,76756.7,0.0,-0.94924,4e-05,6.77901]
[1777310256162,42.8,76757.44,0.0,-0.94925,4e-05,6.77739]
[1777310258176,42.8,76752.78,0.0,-0.94943,4e-05,6.75761]
[1777310258741,42.8,76752.78,0.0,-0.94943,4e-05,6.75761]
[1777310258805,42.8,76752.78,0.0,-0.94943,4e-05,6.75761]
[1777310259183,42.8,76750.28,0.0,-0.94953,4e-05,6.74707]
[1777310262204,42.79,76745.27,0.0,-0.94973,4e-05,6.72567]
[1777310264218,42.79,76740.93,0.0,-0.94989,4e-05,6.70745]
[1777310269253,42.79,76743.21,0.0,-0.94982,4e-05,6.71529]
[1777310274288,42.79,76742.18,0.0,-0.94987,4e-05,6.70975]
[1777310279326,42.78,76745.44,0.0,-0.94976,4e-05,6.72161]
[1777310284361,42.78,76742.61,0.0,-0.94988,4e-05,6.7087]
[1777310289395,42.78,76740.38,0.0,-0.94998,4e-05,6.69836]
[1777310290403,42.78,76735.97,0.0,-0.95014,4e-05,6.68025]
[1777310293424,42.78,76728.61,0.0,-0.95042,4e-05,6.64989]
[1777310295438,42.77,76724.43,0.0,-0.95058,4e-05,6.63272]
[1777310295630,42.77,76724.43,0.0,-0.95058,4e-05,6.63272]
[1777310295683,42.77,76724.43,0.0,-0.95058,4e-05,6.63272]
[1777310297451,42.77,76710.76,0.0,-0.95108,4e-05,6.57752]
[1777310298459,42.77,76707.15,0.0,-0.95121,4e-05,6.56301]
[1777310301073,42.77,76706.62,0.0,-0.95123,4e-05,6.56086]
[1777310301125,42.77,76706.62,0.0,-0.95123,4e-05,6.56086]
[1777310301226,42.77,76703.98,0.0,-0.95133,4e-05,6.55028]
[1777310302486,42.77,76700.26,0.0,-0.95147,4e-05,6.53542]
[1777310303494,42.77,76691.82,0.0,-0.95177,4e-05,6.5018]
[1777310304501,42.77,76690.4,0.0,-0.95182,4e-05,6.49623]
[1777310306049,42.77,76690.4,0.0,-0.95182,4e-05,6.49623]
[1777310307524,42.77,76683.27,0.0,-0.95208,4e-05,6.46818]
[1777310309537,42.77,76671.98,0.0,-0.95248,4e-05,6.42362]
[1777310310545,42.77,76666.8,0.0,-0.95266,4e-05,6.40323]
[1777310312925,42.77,76664.89,0.0,-0.95275,4e-05,6.3925]
[1777310312977,42.77,76664.89,0.0,-0.95275,4e-05,6.3925]
[1777310313059,42.78,76663.39,0.0,-0.9528,4e-05,6.38668]
[1777310314577,42.78,76658.33,0.0,-0.95298,4e-05,6.36701]
[1777310315584,42.78,76650.59,0.0,-0.95325,4e-05,6.33679]
[1777310316591,42.78,76650.11,0.0,-0.95327,4e-05,6.3351]
[1777310318590,42.78,76647.85,0.0,-0.95335,4e-05,6.32645]
[1777310318642,42.78,76647.85,0.0,-0.95335,4e-05,6.32645]
[1777310319612,42.78,76640.26,0.0,-0.95361,4e-05,6.29721]
[1777310323642,42.78,76637.43,0.0,-0.9537,3e-05,6.28718]
[1777310326175,42.78,76638.22,0.0,-0.95367,3e-05,6.29052]
[1777310326208,42.78,76638.22,0.0,-0.95367,3e-05,6.29052]
[1777310326310,42.78,76639.79,0.0,-0.95361,4e-05,6.29715]
[1777310331473,42.78,76638.58,0.0,-0.95365,3e-05,6.2932]
[1777310335561,42.79,76640.65,0.0,-0.95356,4e-05,6.30229]
[1777310336180,42.79,76640.65,0.0,-0.95356,4e-05,6.30229]
[1777310336260,42.79,76644.05,0.0,-0.95344,4e-05,6.31628]
[1777310337739,42.79,76649.81,0.0,-0.95323,4e-05,6.33901]
[1777310338746,42.79,76653.48,0.0,-0.9531,4e-05,6.35358]
[1777310340174,42.79,76653.48,0.0,-0.9531,4e-05,6.35358]
[1777310341942,42.79,76654.26,0.0,-0.95307,4e-05,6.35698]
[1777310342017,42.79,76661.25,0.0,-0.95282,4e-05,6.3846]
[1777310343525,42.79,76658.57,0.0,-0.95292,4e-05,6.37419]
[1777310343577,42.79,76658.57,0.0,-0.95292,4e-05,6.37419]
[1777310343781,42.79,76655.72,0.0,-0.95302,4e-05,6.36314]
[1777310347810,42.79,76660.28,0.0,-0.95285,4e-05,6.38168]
[1777310349825,42.79,76668.27,0.0,-0.95256,4e-05,6.41338]
[1777310352445,42.79,76668.36,0.0,-0.95256,4e-05,6.41382]
[1777310352466,42.79,76668.36,0.0,-0.95256,4e-05,6.41382]
[1777310354860,42.79,76661.48,0.0,-0.9528,4e-05,6.38702]
[1777310356223,42.79,76661.48,0.0,-0.9528,4e-05,6.38702]
[1777310356271,42.79,76661.48,0.0,-0.9528,4e-05,6.38702]
[1777310356395,42.79,76661.48,0.0,-0.9528,4e-05,6.38702]
[1777310356417,42.79,76661.48,0.0,-0.9528,4e-05,6.38702]
[1777310356438,42.79,76661.93,0.0,-0.95278,4e-05,6.389]
[1777310361081,42.79,76663.08,0.0,-0.95274,4e-05,6.39385]
[1777310361241,42.79,76663.08,0.0,-0.95274,4e-05,6.39385]
[1777310361328,42.79,76663.08,0.0,-0.95274,4e-05,6.39385]
[1777310361429,42.8,76664.13,0.0,-0.9527,4e-05,6.39817]
[1777310365383,42.8,76664.03,0.0,-0.9527,4e-05,6.39795]
[1777310365430,42.8,76664.05,0.0,-0.9527,4e-05,6.3982]
[1777310367534,42.8,76664.68,0.0,-0.95268,4e-05,6.40076]
[1777310368251,42.8,76664.68,0.0,-0.95268,4e-05,6.40076]
[1777310368260,42.8,76664.68,0.0,-0.95268,4e-05,6.40076]
[1777310372383,42.8,76666.91,0.0,-0.95259,4e-05,6.40987]
[1777310372436,42.8,76666.91,0.0,-0.95259,4e-05,6.40987]
[1777310372477,42.8,76667.64,0.0,-0.95259,4e-05,6.40957]
[1777310373382,42.8,76667.64,0.0,-0.95259,4e-05,6.40957]
[1777310373434,42.8,76667.64,0.0,-0.95259,4e-05,6.40957]
[1777310373480,42.8,76665.83,0.0,-0.95265,4e-05,6.40251]
[1777310378577,42.8,76665.7,0.0,-0.95266,4e-05,6.40224]
[1777310378579,42.8,76665.7,0.0,-0.95266,4e-05,6.40224]
[1777310378826,42.8,76665.7,0.0,-0.95266,4e-05,6.40224]
[1777310378832,42.8,76665.7,0.0,-0.95266,4e-05,6.40224]
[1777310379029,42.8,76667.71,0.0,-0.95258,4e-05,6.41022]
[1777310380547,42.8,76668.8,0.0,-0.95254,4e-05,6.41458]
[1777310384340,42.8,76666.46,0.0,-0.95263,4e-05,6.40549]
[1777310384347,42.8,76666.46,0.0,-0.95263,4e-05,6.40549]
[1777310384441,42.8,76665.86,0.0,-0.95265,4e-05,6.40322]
[1777310385356,42.8,76665.86,0.0,-0.95265,4e-05,6.40322]
[1777310385409,42.8,76665.86,0.0,-0.95265,4e-05,6.40322]
[1777310391016,42.8,76665.93,0.0,-0.95264,4e-05,6.4037]
[1777310392340,42.8,76666.0,0.0,-0.95264,4e-05,6.40408]
[1777310392390,42.8,76666.0,0.0,-0.95264,4e-05,6.40408]
[1777310392403,42.8,76665.87,0.0,-0.95264,4e-05,6.40367]
[1777310392735,42.8,76665.87,0.0,-0.95264,4e-05,6.40367]
[1777310392787,42.8,76665.87,0.0,-0.95264,4e-05,6.40367]
[1777310396163,42.8,76665.04,0.0,-0.95267,4e-05,6.4005]
[1777310396172,42.8,76665.04,0.0,-0.95267,4e-05,6.4005]
[1777310396466,42.8,76665.04,0.0,-0.95267,4e-05,6.4005]
[1777310396478,42.8,76667.33,0.0,-0.95259,4e-05,6.40964]
[1777310396658,42.8,76667.33,0.0,-0.95259,4e-05,6.40964]
[1777310396819,42.8,76667.33,0.0,-0.95259,4e-05,6.40964]
[1777310397156,42.8,76674.32,0.0,-0.95234,4e-05,6.43722]
[1777310399170,42.8,76677.58,0.0,-0.95222,4e-05,6.45049]
[1777310401593,42.8,76676.74,0.0,-0.95225,4e-05,6.44744]
[1777310401643,42.8,76676.74,0.0,-0.95225,4e-05,6.44744]
[1777310402191,42.8,76675.99,0.0,-0.95227,4e-05,6.44462]
[1777310403577,42.8,76676.23,0.0,-0.95226,4e-05,6.44585]
[1777310403620,42.8,76676.23,0.0,-0.95226,4e-05,6.44585]
[1777310405212,42.8,76679.96,0.0,-0.95213,4e-05,6.46075]
[1777310407186,42.8,76682.23,0.0,-0.95204,4e-05,6.47]
[1777310407299,42.8,76682.23,0.0,-0.95204,4e-05,6.47]
[1777310407405,42.8,76682.23,0.0,-0.95204,4e-05,6.47]
[1777310407503,42.8,76679.76,0.0,-0.95213,4e-05,6.46031]
[1777310407624,42.8,76679.76,0.0,-0.95213,4e-05,6.46031]
[1777310412327,42.81,76678.17,0.0,-0.95218,4e-05,6.4545]
[1777310412371,42.81,76678.17,0.0,-0.95218,4e-05,6.4545]
[1777310412473,42.81,76677.15,0.0,-0.95222,4e-05,6.45058]
[1777310412714,42.81,76677.15,0.0,-0.95222,4e-05,6.45058]
[1777310412766,42.81,76677.15,0.0,-0.95222,4e-05,6.45058]
[1777310413269,42.81,76674.37,0.0,-0.95232,4e-05,6.43971]
[1777310417033,42.81,76674.53,0.0,-0.95231,4e-05,6.44076]
[1777310417555,42.81,76674.53,0.0,-0.95231,4e-05,6.44076]
[1777310417297,42.81,76667.71,0.0,-0.95255,4e-05,6.41397]
[1777310417607,42.81,76667.71,0.0,-0.95255,4e-05,6.41397]
[1777310418304,42.81,76663.07,0.0,-0.95271,4e-05,6.39587]
[1777310420382,42.81,76665.15,0.0,-0.95264,4e-05,6.40427]
[1777310420483,42.81,76662.6,0.0,-0.95273,4e-05,6.39426]
[1777310426513,42.81,76660.78,0.0,-0.95279,4e-05,6.38739]
[1777310426518,42.81,76660.78,0.0,-0.95279,4e-05,6.38739]
[1777310431832,42.81,76661.77,0.0,-0.95277,4e-05,6.38844]
[1777310431840,42.81,76661.77,0.0,-0.95277,4e-05,6.38844]
[1777310432436,42.81,76661.77,0.0,-0.95277,4e-05,6.38844]
[1777310432488,42.81,76661.77,0.0,-0.95277,4e-05,6.38844]
[1777310432586,42.81,76660.77,0.0,-0.95281,4e-05,6.38458]
[1777310433558,42.81,76660.77,0.0,-0.95281,4e-05,6.38458]
[1777310434416,42.81,76661.4,0.0,-0.95278,4e-05,6.38722]
[1777310435294,42.81,76661.4,0.0,-0.95278,4e-05,6.38722]
[1777310435423,42.81,76658.35,0.0,-0.95289,4e-05,6.37531]
[1777310436561,42.81,76658.35,0.0,-0.95289,4e-05,6.37531]
[1777310436615,42.81,76658.35,0.0,-0.95289,4e-05,6.37531]
[1777310436639,42.81,76650.37,0.0,-0.95317,4e-05,6.34412]
[1777310437437,42.81,76647.23,0.0,-0.95328,4e-05,6.33199]
[1777310441430,42.81,76643.86,0.0,-0.95339,4e-05,6.31934]
[1777310441509,42.81,76643.86,0.0,-0.95339,4e-05,6.31934]
[1777310443479,42.81,76637.8,0.0,-0.9536,4e-05,6.29626]
[1777310444486,42.81,76636.93,0.0,-0.95363,3e-05,6.2931]
[1777310445334,42.81,76636.93,0.0,-0.95363,3e-05,6.2931]
[1777310445385,42.81,76636.93,0.0,-0.95363,3e-05,6.2931]
[1777310445960,42.81,76636.23,0.0,-0.95365,3e-05,6.2906]
[1777310446012,42.81,76636.23,0.0,-0.95365,3e-05,6.2906]
[1777310446500,42.82,76636.24,0.0,-0.95365,3e-05,6.29088]
[1777310451537,42.82,76635.02,0.0,-0.95368,3e-05,6.28735]
[1777310456580,42.82,76635.36,0.0,-0.95366,3e-05,6.28991]
[1777310461510,42.82,76633.62,0.0,-0.95371,3e-05,6.2843]
[1777310461587,42.82,76633.62,0.0,-0.95371,3e-05,6.2843]
[1777310461612,42.82,76645.01,0.0,-0.95331,4e-05,6.32897]
[1777310462618,42.82,76645.03,0.0,-0.9533,4e-05,6.32923]
[1777310462708,42.82,76645.03,0.0,-0.9533,4e-05,6.32923]
[1777310462760,42.82,76645.03,0.0,-0.9533,4e-05,6.32923]
[1777310463626,42.83,76644.78,0.0,-0.95331,4e-05,6.32844]
[1777310466791,42.83,76644.66,0.0,-0.95331,4e-05,6.32855]
[1777310467176,42.83,76644.66,0.0,-0.95331,4e-05,6.32855]
[1777310471585,42.83,76647.84,0.0,-0.95319,4e-05,6.34173]
[1777310471637,42.83,76647.84,0.0,-0.95319,4e-05,6.34173]
[1777310471682,42.83,76653.83,0.0,-0.95298,4e-05,6.36537]
[1777310472148,42.83,76653.83,0.0,-0.95298,4e-05,6.36537]
[1777310472200,42.83,76653.83,0.0,-0.95298,4e-05,6.36537]
[1777310472689,42.83,76653.14,0.0,-0.953,4e-05,6.3628]
[1777310476475,42.83,76654.5,0.0,-0.95295,4e-05,6.36842]
[1777310476604,42.83,76654.5,0.0,-0.95295,4e-05,6.36842]
[1777310476717,42.83,76648.27,0.0,-0.95317,4e-05,6.3443]
[1777310481752,42.83,76651.12,0.0,-0.95306,4e-05,6.35635]
[1777310482772,42.83,76651.12,0.0,-0.95306,4e-05,6.35635]
[1777310482824,42.83,76651.12,0.0,-0.95306,4e-05,6.35635]
[1777310483640,42.83,76651.12,0.0,-0.95306,4e-05,6.35635]
[1777310483674,42.83,76651.12,0.0,-0.95306,4e-05,6.35635]
[1777310483681,42.83,76652.18,0.0,-0.95302,4e-05,6.36083]
[1777310483766,42.83,76659.31,0.0,-0.95277,4e-05,6.38882]
[1777310488548,42.83,76658.45,0.0,-0.95279,4e-05,6.3858]
[1777310488783,42.83,76655.3,0.0,-0.9529,4e-05,6.37369]
[1777310489808,42.83,76650.79,0.0,-0.95306,4e-05,6.35615]
[1777310492676,42.84,76649.52,0.0,-0.9531,4e-05,6.35135]
[1777310492681,42.84,76649.52,0.0,-0.9531,4e-05,6.35135]
[1777310492848,42.84,76649.54,0.0,-0.95312,4e-05,6.34833]
[1777310492900,42.84,76649.54,0.0,-0.95312,4e-05,6.34833]
[1777310492999,42.84,76647.35,0.0,-0.9532,4e-05,6.33994]
[1777310499380,42.84,76645.27,0.0,-0.95327,4e-05,6.33261]
[1777310499433,42.84,76645.27,0.0,-0.95327,4e-05,6.33261]
[1777310504065,42.84,76644.79,0.0,-0.95327,4e-05,6.33193]
[1777310504117,42.84,76644.79,0.0,-0.95327,4e-05,6.33193]
[1777310504329,42.84,76644.79,0.0,-0.95327,4e-05,6.33193]
[1777310504378,42.84,76644.79,0.0,-0.95327,4e-05,6.33193]
[1777310504479,42.84,76645.59,0.0,-0.95324,4e-05,6.33545]
[1777310504922,42.84,76645.59,0.0,-0.95324,4e-05,6.33545]
[1777310511132,42.84,76645.7,0.0,-0.95323,4e-05,6.33685]
[1777310511184,42.84,76645.7,0.0,-0.95323,4e-05,6.33685]
[1777310511468,42.84,76645.7,0.0,-0.95323,4e-05,6.33685]
[1777310511476,42.84,76645.7,0.0,-0.95323,4e-05,6.33685]
[1777310511569,42.84,76645.47,0.0,-0.95323,4e-05,6.33633]
[1777310517099,42.85,76645.56,0.0,-0.95322,4e-05,6.33743]
[1777310517151,42.85,76645.56,0.0,-0.95322,4e-05,6.33743]
[1777310518162,42.85,76645.56,0.0,-0.95322,4e-05,6.33761]
[1777310519011,42.85,76653.9,0.0,-0.95292,4e-05,6.37062]
[1777310520463,42.85,76653.9,0.0,-0.95292,4e-05,6.37062]
[1777310520565,42.85,76654.29,0.0,-0.95291,4e-05,6.37241]
[1777310520840,42.85,76654.29,0.0,-0.95291,4e-05,6.37241]
[1777310521143,42.85,76654.29,0.0,-0.95291,4e-05,6.37241]
[1777310521178,42.85,76654.29,0.0,-0.95291,4e-05,6.37241]
[1777310521231,42.85,76654.29,0.0,-0.95291,4e-05,6.37241]
[1777310521244,42.85,76654.82,0.0,-0.95289,4e-05,6.37449]
[1777310523040,42.85,76651.23,0.0,-0.95301,4e-05,6.36068]
[1777310524112,42.85,76651.23,0.0,-0.95301,4e-05,6.36068]
[1777310529777,42.85,76651.79,0.0,-0.95298,4e-05,6.36372]
[1777310529833,42.85,76651.79,0.0,-0.95298,4e-05,6.36372]
[1777310530089,42.85,76651.31,0.0,-0.953,4e-05,6.36197]
[1777310531095,42.85,76658.65,0.0,-0.95274,4e-05,6.39092]
[1777310532204,42.85,76658.65,0.0,-0.95274,4e-05,6.39092]
[1777310532340,42.85,76658.65,0.0,-0.95274,4e-05,6.39092]
[1777310532414,42.85,76669.49,0.0,-0.95235,4e-05,6.4339]
[1777310533686,42.85,76669.49,0.0,-0.95235,4e-05,6.4339]
[1777310533731,42.85,76668.74,0.0,-0.95237,4e-05,6.43114]
[1777310534647,42.85,76674.14,0.0,-0.95218,4e-05,6.45262]
[1777310540159,42.86,76676.57,0.0,-0.95209,4e-05,6.46297]
[1777310541002,42.86,76676.57,0.0,-0.95209,4e-05,6.46297]
[1777310541054,42.86,76676.57,0.0,-0.95209,4e-05,6.46297]
[1777310541165,42.86,76676.23,0.0,-0.9521,4e-05,6.46176]
[1777310543276,42.86,76676.74,0.0,-0.95208,4e-05,6.46392]
[1777310543328,42.86,76676.74,0.0,-0.95208,4e-05,6.46392]
[1777310549222,42.86,76676.58,0.0,-0.95207,4e-05,6.46427]
[1777310550343,42.86,76676.58,0.0,-0.95207,4e-05,6.46427]
[1777310550351,42.86,76676.58,0.0,-0.95207,4e-05,6.46427]
[1777310550445,42.86,76681.61,0.0,-0.95189,4e-05,6.48446]
[1777310551765,42.86,76681.61,0.0,-0.95189,4e-05,6.48446]
[1777310554285,42.86,76677.45,0.0,-0.95206,4e-05,6.46487]
[1777310554392,42.86,76677.45,0.0,-0.95206,4e-05,6.46487]
[1777310554493,42.86,76683.51,0.0,-0.95184,4e-05,6.48912]
[1777310555265,42.86,76678.18,0.0,-0.95203,4e-05,6.46799]
[1777310556272,42.86,76671.39,0.0,-0.95228,4e-05,6.44123]
[1777310558286,42.86,76670.01,0.0,-0.95233,4e-05,6.43572]
[1777310560300,42.86,76675.48,0.0,-0.95213,4e-05,6.45733]
[1777310563321,42.86,76674.65,0.0,-0.95216,4e-05,6.45428]
[1777310568355,42.86,76676.29,0.0,-0.95209,4e-05,6.46141]
[1777310570370,42.86,76683.17,0.0,-0.95184,4e-05,6.48885]
[1777310575405,42.86,76682.71,0.0,-0.95186,4e-05,6.48727]
[1777310580440,42.86,76679.57,0.0,-0.95197,4e-05,6.47506]
[1777310585475,42.86,76673.77,0.0,-0.95217,4e-05,6.45239]
[1777310587489,42.86,76669.0,0.0,-0.95234,4e-05,6.43375]
[1777310589503,42.87,76672.38,0.0,-0.95222,4e-05,6.44736]
[1777310591517,42.87,76677.41,0.0,-0.95204,4e-05,6.46747]
[1777310592524,42.87,76681.57,0.0,-0.95189,4e-05,6.48402]
[1777310595579,42.87,76705.67,0.0,-0.95101,4e-05,6.58014]
[1777310596002,42.87,76705.67,0.0,-0.95101,4e-05,6.58014]
[1777310596572,42.87,76752.03,0.0,-0.9493,4e-05,6.7674]
[1777310597579,42.87,76744.67,0.0,-0.94957,4e-05,6.73789]
[1777310598214,42.87,76744.67,0.0,-0.94957,4e-05,6.73789]
[1777310598586,42.87,76737.46,0.0,-0.94984,4e-05,6.70791]
[1777310599593,42.86,76742.03,0.0,-0.94968,4e-05,6.72615]
[1777310600601,42.87,76759.9,0.0,-0.94901,4e-05,6.79912]
[1777310601608,42.87,76753.96,0.0,-0.94923,4e-05,6.77499]
[1777310602615,42.87,76748.04,0.0,-0.94945,4e-05,6.75103]
[1777310607651,42.87,76753.59,0.0,-0.94923,4e-05,6.77435]
[1777310608658,42.87,76750.1,0.0,-0.94936,4e-05,6.76047]
[1777310609665,42.87,76718.31,0.0,-0.95054,4e-05,6.63148]
[1777310610677,42.87,76725.17,0.0,-0.95029,4e-05,6.65896]
[1777310612688,42.87,76717.26,0.0,-0.95061,4e-05,6.6234]
[1777310615709,42.87,76715.14,0.0,-0.95069,4e-05,6.61449]
[1777310617576,42.86,76715.62,0.0,-0.95068,4e-05,6.61629]
[1777310618149,42.86,76715.42,0.0,-0.95068,4e-05,6.61536]
[1777310618570,42.86,76715.42,0.0,-0.95068,4e-05,6.61536]
[1777310618660,42.86,76715.42,0.0,-0.95068,4e-05,6.61536]
[1777310618729,42.86,76715.56,0.0,-0.95068,4e-05,6.61579]
[1777310620744,42.86,76708.26,0.0,-0.95095,4e-05,6.58627]
[1777310623764,42.86,76712.75,0.0,-0.95079,4e-05,6.60402]
[1777310625779,42.86,76718.69,0.0,-0.95057,4e-05,6.62764]
[1777310626142,42.86,76718.69,0.0,-0.95057,4e-05,6.62764]
[1777310626579,42.86,76718.69,0.0,-0.95057,4e-05,6.62764]
[1777310626601,42.86,76718.69,0.0,-0.95057,4e-05,6.62764]
[1777310626786,42.86,76717.81,0.0,-0.95061,4e-05,6.62395]
[1777310626876,42.86,76717.81,0.0,-0.95061,4e-05,6.62395]
[1777310626930,42.86,76717.81,0.0,-0.95061,4e-05,6.62395]
[1777310630813,42.86,76722.06,0.0,-0.95045,4e-05,6.64044]
[1777310631522,42.86,76722.06,0.0,-0.95045,4e-05,6.64044]
[1777310631828,42.86,76732.33,0.0,-0.95008,4e-05,6.6817]
[1777310631944,42.86,76732.33,0.0,-0.95008,4e-05,6.6817]
[1777310632076,42.86,76732.33,0.0,-0.95008,4e-05,6.6817]
[1777310632829,42.86,76743.02,0.0,-0.94968,4e-05,6.72475]
[1777310633836,42.86,76749.56,0.0,-0.94944,4e-05,6.75101]
[1777310635460,42.86,76749.73,0.0,-0.94944,4e-05,6.75135]
[1777310635632,42.86,76749.73,0.0,-0.94944,4e-05,6.75135]
[1777310635669,42.86,76749.73,0.0,-0.94944,4e-05,6.75135]
[1777310635850,42.86,76748.72,0.0,-0.94948,4e-05,6.74689]
[1777310636035,42.86,76748.72,0.0,-0.94948,4e-05,6.74689]
[1777310636857,42.86,76748.98,0.0,-0.94947,4e-05,6.74761]
[1777310638678,42.86,76748.98,0.0,-0.94947,4e-05,6.74761]
[1777310642490,42.85,76749.5,0.0,-0.94947,4e-05,6.74835]
[1777310642619,42.85,76749.5,0.0,-0.94947,4e-05,6.74835]
[1777310642644,42.85,76752.0,0.0,-0.94938,4e-05,6.75818]
[1777310643449,42.85,76752.0,0.0,-0.94938,4e-05,6.75818]
[1777310643509,42.85,76752.0,0.0,-0.94938,4e-05,6.75818]
[1777310643551,42.85,76756.21,0.0,-0.94922,4e-05,6.7755]
[1777310645921,42.85,76760.98,0.0,-0.94903,4e-05,6.79536]
[1777310646928,42.85,76768.58,0.0,-0.94875,4e-05,6.82656]
[1777310648863,42.85,76768.58,0.0,-0.94875,4e-05,6.82656]
[1777310647935,42.85,76768.76,0.0,-0.94874,4e-05,6.82735]
[1777310648915,42.85,76768.76,0.0,-0.94874,4e-05,6.82735]
[1777310648942,42.85,76767.13,0.0,-0.9488,4e-05,6.82072]
[1777310649965,42.85,76767.13,0.0,-0.9488,4e-05,6.82072]
[1777310650034,42.85,76767.13,0.0,-0.9488,4e-05,6.82072]
[1777310654998,42.86,76771.67,0.0,-0.94862,4e-05,6.83977]
[1777310656010,42.86,76785.96,0.0,-0.94808,4e-05,6.89858]
[1777310657174,42.86,76785.96,0.0,-0.94808,4e-05,6.89858]
[1777310657203,42.86,76785.96,0.0,-0.94808,4e-05,6.89858]
[1777310657359,42.86,76785.96,0.0,-0.94808,4e-05,6.89858]
[1777310657378,42.86,76785.96,0.0,-0.94808,4e-05,6.89858]
[1777310657449,42.86,76786.0,0.0,-0.94808,4e-05,6.89869]
[1777310661052,42.85,76794.09,0.0,-0.94777,4e-05,6.93183]
[1777310662059,42.85,76803.21,0.0,-0.94742,4e-05,6.96951]
[1777310663065,42.85,76805.93,0.0,-0.94732,4e-05,6.98047]
[1777310667094,42.85,76810.45,0.0,-0.94715,4e-05,6.99835]
[1777310668101,42.85,76804.32,0.0,-0.94739,4e-05,6.97266]
[1777310669291,42.85,76804.32,0.0,-0.94739,4e-05,6.97266]
[1777310669341,42.85,76804.32,0.0,-0.94739,4e-05,6.97266]
[1777310669782,42.85,76804.32,0.0,-0.94739,4e-05,6.97266]
[1777310669804,42.85,76804.32,0.0,-0.94739,4e-05,6.97266]
[1777310669813,42.85,76799.08,0.0,-0.9476,4e-05,6.95064]
[1777310673206,42.85,76800.1,0.0,-0.94758,4e-05,6.95119]
[1777310673226,42.85,76800.1,0.0,-0.94758,4e-05,6.95119]
[1777310673374,42.85,76800.1,0.0,-0.94758,4e-05,6.95119]
[1777310673381,42.85,76800.1,0.0,-0.94758,4e-05,6.95119]
[1777310673476,42.85,76797.82,0.0,-0.94767,4e-05,6.94161]
[1777310676841,42.85,76794.71,0.0,-0.94779,4e-05,6.92854]
[1777310676892,42.85,76794.71,0.0,-0.94779,4e-05,6.92854]
[1777310676849,42.85,76789.7,0.0,-0.94799,4e-05,6.90768]
[1777310677185,42.85,76789.7,0.0,-0.94799,4e-05,6.90768]
[1777310677192,42.85,76789.7,0.0,-0.94799,4e-05,6.90768]
[1777310677241,42.85,76787.47,0.0,-0.94807,4e-05,6.89848]
[1777310681192,42.85,76783.82,0.0,-0.94821,4e-05,6.88328]
[1777310682532,42.85,76783.82,0.0,-0.94821,4e-05,6.88328]
[1777310682585,42.85,76783.82,0.0,-0.94821,4e-05,6.88328]
[1777310682633,42.85,76783.54,0.0,-0.94822,4e-05,6.88207]
[1777310683265,42.85,76783.54,0.0,-0.94822,4e-05,6.88207]
[1777310683272,42.85,76783.54,0.0,-0.94822,4e-05,6.88207]
[1777310689781,42.85,76781.99,0.0,-0.94829,4e-05,6.87542]
[1777310689833,42.85,76781.99,0.0,-0.94829,4e-05,6.87542]
[1777310689860,42.85,76781.99,0.0,-0.94829,4e-05,6.87542]
[1777310689900,42.85,76781.99,0.0,-0.94829,4e-05,6.87542]
[1777310689880,42.85,76782.08,0.0,-0.94829,4e-05,6.87544]
[1777310693276,42.85,76775.14,0.0,-0.94855,4e-05,6.84637]
[1777310694561,42.85,76775.14,0.0,-0.94855,4e-05,6.84637]
[1777310694766,42.85,76775.14,0.0,-0.94855,4e-05,6.84637]
[1777310694818,42.85,76775.14,0.0,-0.94855,4e-05,6.84637]
[1777310694914,42.84,76772.88,0.0,-0.94865,4e-05,6.83579]
[1777310700325,42.84,76772.95,0.0,-0.94868,4e-05,6.83336]
[1777310704354,42.83,76764.82,0.0,-0.949,4e-05,6.79785]
[1777310705489,42.83,76764.82,0.0,-0.949,4e-05,6.79785]
[1777310705497,42.83,76764.82,0.0,-0.949,4e-05,6.79785]
[1777310705707,42.83,76764.82,0.0,-0.949,4e-05,6.79785]
[1777310705759,42.83,76764.82,0.0,-0.949,4e-05,6.79785]
[1777310705808,42.83,76763.33,0.0,-0.94907,4e-05,6.79095]
[1777310710670,42.83,76764.3,0.0,-0.94904,4e-05,6.79372]
[1777310710833,42.83,76764.3,0.0,-0.94904,4e-05,6.79372]
[1777310710931,42.83,76775.46,0.0,-0.94862,4e-05,6.83911]
[1777310711055,42.83,76775.46,0.0,-0.94862,4e-05,6.83911]
[1777310711392,42.83,76775.46,0.0,-0.94862,4e-05,6.83911]
[1777310711402,42.83,76780.89,0.0,-0.94842,4e-05,6.86142]
[1777310714423,42.83,76783.95,0.0,-0.9483,4e-05,6.87377]
[1777310715672,42.83,76783.95,0.0,-0.9483,4e-05,6.87377]
[1777310715726,42.83,76783.95,0.0,-0.9483,4e-05,6.87377]
[1777310715827,42.82,76782.99,0.0,-0.94834,4e-05,6.86952]
[1777310716903,42.82,76782.99,0.0,-0.94834,4e-05,6.86952]
[1777310716934,42.82,76782.99,0.0,-0.94834,4e-05,6.86952]
[1777310716437,42.82,76787.75,0.0,-0.94816,4e-05,6.88913]
[1777310720464,42.82,76790.29,0.0,-0.94807,4e-05,6.89919]
[1777310723722,42.82,76792.45,0.0,-0.94799,4e-05,6.90805]
[1777310723766,42.82,76792.45,0.0,-0.94799,4e-05,6.90805]
[1777310723903,42.82,76794.06,0.0,-0.94793,4e-05,6.9146]
[1777310724083,42.82,76794.06,0.0,-0.94793,4e-05,6.9146]
[1777310724092,42.82,76794.06,0.0,-0.94793,4e-05,6.9146]
[1777310729528,42.82,76796.03,0.0,-0.94785,4e-05,6.92241]
[1777310731542,42.82,76798.8,0.0,-0.94777,4e-05,6.93031]
[1777310731994,42.82,76798.8,0.0,-0.94777,4e-05,6.93031]
[1777310732478,42.82,76798.8,0.0,-0.94777,4e-05,6.93031]
[1777310732549,42.82,76808.99,0.0,-0.94738,4e-05,6.97248]
[1777310733557,42.82,76826.04,0.0,-0.94672,4e-05,7.04328]
[1777310734564,42.82,76842.13,0.0,-0.94609,4e-05,7.11041]
[1777310735571,42.82,76841.01,0.0,-0.94614,4e-05,7.10573]
[1777310736578,42.82,76832.52,0.0,-0.94647,4e-05,7.06957]
[1777310738592,42.82,76831.89,0.0,-0.9465,4e-05,7.06685]
[1777310739772,42.82,76831.89,0.0,-0.9465,4e-05,7.06685]
[1777310739815,42.82,76831.89,0.0,-0.9465,4e-05,7.06685]
[1777310742619,42.82,76836.38,0.0,-0.94632,4e-05,7.08566]
[1777310743627,42.82,76842.79,0.0,-0.94607,4e-05,7.11257]
[1777310744343,42.82,76842.79,0.0,-0.94607,4e-05,7.11257]
[1777310744385,42.82,76842.79,0.0,-0.94607,4e-05,7.11257]
[1777310744500,42.82,76842.79,0.0,-0.94607,4e-05,7.11257]
[1777310744552,42.82,76842.79,0.0,-0.94607,4e-05,7.11257]
[1777310744644,42.82,76842.79,0.0,-0.94607,4e-05,7.11254]
[1777310749776,42.82,76843.14,0.0,-0.94606,4e-05,7.11373]
[1777310749821,42.82,76843.14,0.0,-0.94606,4e-05,7.11373]
[1777310749868,42.82,76843.14,0.0,-0.94606,4e-05,7.11373]
[1777310749920,42.82,76843.14,0.0,-0.94606,4e-05,7.11373]
[1777310749899,42.82,76841.49,0.0,-0.94613,4e-05,7.10664]
[1777310751684,42.82,76834.12,0.0,-0.94642,4e-05,7.07564]
[1777310752691,42.82,76831.23,0.0,-0.94654,4e-05,7.063]
[1777310753620,42.82,76831.23,0.0,-0.94654,4e-05,7.063]
[1777310753676,42.82,76831.23,0.0,-0.94654,4e-05,7.063]
[1777310753761,42.82,76831.23,0.0,-0.94654,4e-05,7.063]
[1777310753813,42.82,76831.23,0.0,-0.94654,4e-05,7.063]
[1777310753832,42.82,76830.9,0.0,-0.94656,4e-05,7.06069]
[1777310755234,42.81,76830.19,0.0,-0.94659,4e-05,7.05727]
[1777310755712,42.81,76832.49,0.0,-0.9465,4e-05,7.06645]
[1777310756383,42.81,76832.49,0.0,-0.9465,4e-05,7.06645]
[1777310760053,42.81,76835.85,0.0,-0.94639,4e-05,7.07865]
[1777310760072,42.81,76835.85,0.0,-0.94639,4e-05,7.07865]
[1777310760223,42.81,76835.85,0.0,-0.94639,4e-05,7.07865]
[1777310760423,42.81,76835.85,0.0,-0.94639,4e-05,7.07865]
[1777310760747,42.81,76838.34,0.0,-0.9463,4e-05,7.08862]
[1777310761753,42.81,76845.03,0.0,-0.94603,4e-05,7.1167]
[1777310762761,42.81,76848.9,0.0,-0.94588,4e-05,7.13292]
[1777310763768,42.81,76860.3,0.0,-0.94543,4e-05,7.18095]
[1777310764775,42.81,76857.39,0.0,-0.94555,4e-05,7.16847]
[1777310765489,42.81,76857.39,0.0,-0.94555,4e-05,7.16847]
[1777310765495,42.81,76857.39,0.0,-0.94555,4e-05,7.16847]
[1777310769247,42.81,76858.23,0.0,-0.94552,4e-05,7.1714]
[1777310769256,42.81,76858.23,0.0,-0.94552,4e-05,7.1714]
[1777310769594,42.81,76858.23,0.0,-0.94552,4e-05,7.1714]
[1777310769810,42.8,76857.64,0.0,-0.94555,4e-05,7.16875]
[1777310774171,42.8,76856.25,0.0,-0.94561,4e-05,7.16224]
[1777310774233,42.8,76856.25,0.0,-0.94561,4e-05,7.16224]
[1777310774620,42.8,76856.25,0.0,-0.94561,4e-05,7.16224]
[1777310774715,42.8,76856.25,0.0,-0.94561,4e-05,7.16224]
[1777310774845,42.8,76858.52,0.0,-0.94552,4e-05,7.17169]
[1777310775852,42.8,76864.37,0.0,-0.94529,4e-05,7.19629]
[1777310776309,42.8,76864.37,0.0,-0.94529,4e-05,7.19629]
[1777310776859,42.8,76867.95,0.0,-0.94515,4e-05,7.21127]
[1777310777089,42.8,76867.95,0.0,-0.94515,4e-05,7.21127]
[1777310777337,42.8,76867.95,0.0,-0.94515,4e-05,7.21127]
[1777310782901,42.8,76869.66,0.0,-0.94509,4e-05,7.2172]
[1777310784785,42.8,76869.48,0.0,-0.9451,4e-05,7.21622]
[1777310784839,42.8,76869.48,0.0,-0.9451,4e-05,7.21622]
[1777310785351,42.8,76869.98,0.0,-0.94508,4e-05,7.21812]
[1777310790419,42.8,76870.25,0.0,-0.94508,4e-05,7.21816]
[1777310790471,42.8,76870.25,0.0,-0.94508,4e-05,7.21816]
[1777310793980,42.79,76875.53,0.0,-0.9449,4e-05,7.2363]
[1777310797546,42.79,76873.64,0.0,-0.94499,4e-05,7.22753]
[1777310798008,42.79,76854.1,0.0,-0.94579,4e-05,7.14258]
[1777310798050,42.79,76854.1,0.0,-0.94579,4e-05,7.14258]
[1777310799015,42.79,76846.71,0.0,-0.94608,4e-05,7.11136]
[1777310799051,42.79,76846.71,0.0,-0.94608,4e-05,7.11136]
[1777310800022,42.79,76846.39,0.0,-0.94609,4e-05,7.10997]
[1777310803042,42.78,76841.51,0.0,-0.9463,4e-05,7.08795]
[1777310805192,42.78,76839.16,0.0,-0.94639,4e-05,7.07762]
[1777310805245,42.78,76835.69,0.0,-0.94653,4e-05,7.06262]
[1777310807071,42.78,76850.13,0.0,-0.94597,4e-05,7.12247]
[1777310808078,42.77,76858.25,0.0,-0.9457,4e-05,7.15161]
[1777310809085,42.76,76862.88,0.0,-0.94557,4e-05,7.1656]
[1777310812106,42.72,76859.0,0.0,-0.94589,4e-05,7.13234]
[1777310816998,42.7,76858.0,0.0,-0.94599,4e-05,7.12196]
[1777310819155,42.69,76862.66,0.0,-0.94587,4e-05,7.13505]
[1777310824190,42.66,76861.57,0.0,-0.94602,4e-05,7.11886]
[1777310826204,42.66,76865.19,0.0,-0.94589,4e-05,7.13319]
[1777310831239,42.63,76860.38,0.0,-0.94619,4e-05,7.10145]
[1777310836274,42.63,76860.71,0.0,-0.94619,4e-05,7.10061]
[1777310839298,42.63,76858.2,0.0,-0.94631,4e-05,7.08873]
[1777310841313,42.62,76852.73,0.0,-0.94653,4e-05,7.06488]
[1777310842319,42.62,76845.12,0.0,-0.94683,4e-05,7.03253]
[1777310843326,42.62,76840.46,0.0,-0.94702,4e-05,7.01267]
[1777310844333,42.62,76837.94,0.0,-0.94712,4e-05,7.00182]
[1777310847354,42.62,76834.75,0.0,-0.94724,4e-05,6.98857]
[1777310852392,42.62,76833.51,0.0,-0.94732,4e-05,6.97958]
[1777310853573,42.62,76833.51,0.0,-0.94732,4e-05,6.97958]
[1777310853671,42.62,76833.51,0.0,-0.94732,4e-05,6.97958]
[1777310853698,42.62,76833.51,0.0,-0.94732,4e-05,6.97958]
[1777310853799,42.62,76832.83,0.0,-0.94734,4e-05,6.97648]
[1777310856930,42.62,76832.18,0.0,-0.94737,4e-05,6.97327]
[1777310856980,42.62,76832.86,0.0,-0.94735,4e-05,6.9756]
[1777310857487,42.62,76832.86,0.0,-0.94735,4e-05,6.9756]
[1777310857589,42.62,76832.74,0.0,-0.94736,4e-05,6.9751]
[1777310862140,42.62,76836.24,0.0,-0.94723,4e-05,6.98867]
[1777310862229,42.62,76836.24,0.0,-0.94723,4e-05,6.98867]
[1777310862252,42.62,76836.24,0.0,-0.94723,4e-05,6.98867]
[1777310862459,42.61,76839.42,0.0,-0.94711,4e-05,7.00169]
[1777310866488,42.61,76842.71,0.0,-0.94699,4e-05,7.01428]
[1777310870516,42.61,76846.47,0.0,-0.94686,4e-05,7.02873]
[1777310872096,42.61,76846.47,0.0,-0.94686,4e-05,7.02873]
[1777310872530,42.61,76852.04,0.0,-0.94665,4e-05,7.05141]
[1777310874543,42.61,76857.58,0.0,-0.94644,4e-05,7.07392]
[1777310878572,42.6,76854.51,0.0,-0.94657,4e-05,7.05932]
[1777310879579,42.6,76849.61,0.0,-0.94677,4e-05,7.03832]
[1777310881122,42.6,76848.93,0.0,-0.9468,4e-05,7.03509]
[1777310881171,42.6,76848.93,0.0,-0.9468,4e-05,7.03509]
[1777310881593,42.6,76847.74,0.0,-0.94685,4e-05,7.02974]
[1777310882600,42.6,76851.96,0.0,-0.94669,4e-05,7.0471]
[1777310887636,42.59,76850.68,0.0,-0.94676,4e-05,7.03985]
[1777310892671,42.59,76849.43,0.0,-0.94682,4e-05,7.03277]
[1777310893678,42.59,76855.94,0.0,-0.94657,4e-05,7.05978]
[1777310894685,42.59,76859.03,0.0,-0.94645,4e-05,7.07239]
[1777310899720,42.58,76861.38,0.0,-0.94638,4e-05,7.08021]
[1777310904755,42.58,76859.78,0.0,-0.94646,4e-05,7.07134]
[1777310905762,42.58,76876.28,0.0,-0.94582,4e-05,7.14064]
[1777310907776,42.58,76878.33,0.0,-0.94573,4e-05,7.14932]
[1777310911809,42.54,76886.25,0.0,-0.9456,4e-05,7.1633]
[1777310912487,42.54,76886.25,0.0,-0.9456,4e-05,7.1633]
[1777310912572,42.54,76886.25,0.0,-0.9456,4e-05,7.1633]
[1777310912816,42.54,76883.4,0.0,-0.94571,4e-05,7.15115]
[1777310917279,42.54,76883.77,0.0,-0.9457,4e-05,7.15197]
[1777310920405,42.5,76883.16,0.0,-0.94588,4e-05,7.13341]
[1777310920874,42.5,76877.74,0.0,-0.9461,4e-05,7.11044]
[1777310921882,42.5,76874.49,0.0,-0.94623,4e-05,7.09619]
[1777310922889,42.5,76870.86,0.0,-0.94638,4e-05,7.08038]
[1777310926917,42.5,76866.25,0.0,-0.94658,4e-05,7.05882]
[1777310927924,42.5,76860.31,0.0,-0.94682,4e-05,7.03343]
[1777310932959,42.49,76858.85,0.0,-0.94689,4e-05,7.02566]
[1777310936987,42.49,76851.42,0.0,-0.94719,4e-05,6.9932]
[1777310939001,42.49,76849.09,0.0,-0.94729,4e-05,6.98291]
[1777310941016,42.49,76841.51,0.0,-0.94759,4e-05,6.9507]
[1777310941450,42.49,76841.51,0.0,-0.94759,4e-05,6.9507]
[1777310941705,42.49,76841.51,0.0,-0.94759,4e-05,6.9507]
[1777310944038,42.49,76842.07,0.0,-0.94757,4e-05,6.95245]
[1777310949073,42.49,76843.38,0.0,-0.94752,4e-05,6.95776]
[1777310949572,42.49,76843.38,0.0,-0.94752,4e-05,6.95776]
[1777310949681,42.49,76843.38,0.0,-0.94752,4e-05,6.95776]
[1777310950079,42.48,76844.32,0.0,-0.94749,4e-05,6.96147]
[1777310950984,42.48,76844.32,0.0,-0.94749,4e-05,6.96147]
[1777310951087,42.48,76845.95,0.0,-0.94743,4e-05,6.96806]
[1777310953821,42.48,76846.59,0.0,-0.94741,4e-05,6.97026]
[1777310954108,42.48,76847.18,0.0,-0.94739,4e-05,6.97248]
[1777310959143,42.48,76845.59,0.0,-0.94746,4e-05,6.96458]
[1777310961212,42.48,76845.91,0.0,-0.94745,4e-05,6.96543]
[1777310961264,42.48,76845.91,0.0,-0.94745,4e-05,6.96543]
[1777310962163,42.48,76845.05,0.0,-0.94749,4e-05,6.96159]
[1777310963318,42.48,76844.24,0.0,-0.94752,4e-05,6.95796]
[1777310963331,42.48,76844.24,0.0,-0.94752,4e-05,6.95796]
[1777310967323,42.48,76842.91,0.0,-0.94758,4e-05,6.95149]
[1777310967375,42.48,76842.91,0.0,-0.94758,4e-05,6.95149]
[1777310968220,42.48,76842.91,0.0,-0.94758,4e-05,6.95149]
[1777310968264,42.48,76842.91,0.0,-0.94758,4e-05,6.95149]
[1777310968362,42.47,76837.73,0.0,-0.94779,4e-05,6.92963]
[1777310971201,42.47,76834.39,0.0,-0.94792,4e-05,6.91552]
[1777310971253,42.47,76833.23,0.0,-0.94796,4e-05,6.91052]
[1777310976569,42.47,76833.7,0.0,-0.94798,4e-05,6.90825]
[1777310976621,42.47,76833.7,0.0,-0.94798,4e-05,6.90825]
[1777310976662,42.47,76833.7,0.0,-0.94798,4e-05,6.90825]
[1777310976861,42.47,76833.7,0.0,-0.94798,4e-05,6.90825]
[1777310976963,42.47,76834.33,0.0,-0.94795,4e-05,6.91054]
[1777310982892,42.47,76832.23,0.0,-0.94804,4e-05,6.90118]
[1777310983050,42.47,76832.23,0.0,-0.94804,4e-05,6.90118]
[1777310988356,42.47,76826.88,0.0,-0.94826,4e-05,6.878]
[1777310992893,42.47,76827.71,0.0,-0.94823,4e-05,6.88109]
[1777310992943,42.47,76827.71,0.0,-0.94823,4e-05,6.88109]
[1777310993014,42.47,76827.71,0.0,-0.94823,4e-05,6.88109]
[1777310993024,42.47,76827.71,0.0,-0.94823,4e-05,6.88109]
[1777310993114,42.47,76827.37,0.0,-0.94824,4e-05,6.87943]
[1777310995404,42.47,76831.85,0.0,-0.94807,4e-05,6.89778]
[1777310998642,42.47,76832.58,0.0,-0.94805,4e-05,6.90051]
[1777310998901,42.47,76832.58,0.0,-0.94805,4e-05,6.90051]
[1777311004467,42.46,76829.47,0.0,-0.94818,4e-05,6.88655]
[1777311006208,42.46,76829.47,0.0,-0.94818,4e-05,6.88655]
[1777311006291,42.46,76830.44,0.0,-0.94814,4e-05,6.89044]
[1777311006303,42.46,76830.44,0.0,-0.94814,4e-05,6.89044]
[1777311006401,42.46,76830.44,0.0,-0.94814,4e-05,6.89044]
[1777311006544,42.46,76830.44,0.0,-0.94814,4e-05,6.89044]
[1777311006568,42.46,76832.91,0.0,-0.94805,4e-05,6.90056]
[1777311009640,42.46,76834.87,0.0,-0.94798,4e-05,6.90837]
[1777311009647,42.46,76834.87,0.0,-0.94798,4e-05,6.90837]
[1777311009727,42.46,76844.06,0.0,-0.94762,4e-05,6.94652]
[1777311010511,42.46,76844.61,0.0,-0.9476,4e-05,6.94858]
[1777311011518,42.46,76848.69,0.0,-0.94745,4e-05,6.9654]
[1777311012525,42.46,76859.1,0.0,-0.94704,4e-05,7.0088]
[1777311014034,42.46,76859.1,0.0,-0.94704,4e-05,7.0088]
[1777311014068,42.46,76859.1,0.0,-0.94704,4e-05,7.0088]
[1777311014246,42.46,76859.1,0.0,-0.94704,4e-05,7.0088]
[1777311014133,42.46,76865.02,0.0,-0.94682,4e-05,7.03299]
[1777311014419,42.46,76865.02,0.0,-0.94682,4e-05,7.03299]
[1777311014538,42.46,76865.3,0.0,-0.94681,4e-05,7.03417]
[1777311015558,42.46,76869.92,0.0,-0.94663,4e-05,7.05327]
[1777311016556,42.46,76874.78,0.0,-0.94644,4e-05,7.07339]
[1777311017277,42.46,76874.78,0.0,-0.94644,4e-05,7.07339]
[1777311017329,42.46,76874.78,0.0,-0.94644,4e-05,7.07339]
[1777311020585,42.45,76885.21,0.0,-0.94604,4e-05,7.11579]
[1777311021591,42.45,76890.24,0.0,-0.94584,4e-05,7.13711]
[1777311024988,42.45,76890.39,0.0,-0.94584,4e-05,7.13714]
[1777311025037,42.45,76890.39,0.0,-0.94584,4e-05,7.13714]
[1777311025138,42.45,76895.67,0.0,-0.94564,4e-05,7.15851]
[1777311025963,42.45,76895.67,0.0,-0.94564,4e-05,7.15851]
[1777311025970,42.45,76895.67,0.0,-0.94564,4e-05,7.15851]
[1777311026003,42.45,76894.98,0.0,-0.94567,4e-05,7.15557]
[1777311030725,42.45,76893.96,0.0,-0.94572,4e-05,7.15043]
[1777311030771,42.45,76893.96,0.0,-0.94572,4e-05,7.15043]
[1777311032733,42.45,76894.24,0.0,-0.94573,4e-05,7.14803]
[1777311032891,42.45,76894.24,0.0,-0.94573,4e-05,7.14803]
[1777311032992,42.45,76892.56,0.0,-0.9458,4e-05,7.14081]
[1777311036783,42.45,76892.58,0.0,-0.9458,4e-05,7.14073]
[1777311036795,42.45,76892.58,0.0,-0.9458,4e-05,7.14073]
[1777311041679,42.44,76889.68,0.0,-0.94592,4e-05,7.1282]
[1777311041726,42.44,76889.68,0.0,-0.94592,4e-05,7.1282]
[1777311041838,42.44,76889.68,0.0,-0.94592,4e-05,7.1282]
[1777311041932,42.44,76890.36,0.0,-0.94589,4e-05,7.13105]
[1777311042340,42.44,76890.36,0.0,-0.94589,4e-05,7.13105]
[1777311042858,42.44,76890.36,0.0,-0.94589,4e-05,7.13105]
[1777311042957,42.44,76890.67,0.0,-0.94588,4e-05,7.13233]
[1777311048782,42.44,76891.49,0.0,-0.94585,4e-05,7.13551]
[1777311051492,42.44,76891.04,0.0,-0.94587,4e-05,7.13349]
[1777311051537,42.44,76891.04,0.0,-0.94587,4e-05,7.13349]
[1777311052810,42.44,76898.61,0.0,-0.94557,4e-05,7.16562]
[1777311053817,42.44,76900.02,0.0,-0.94551,4e-05,7.17153]
[1777311054450,42.44,76900.02,0.0,-0.94551,4e-05,7.17153]
[1777311054505,42.44,76900.02,0.0,-0.94551,4e-05,7.17153]
[1777311054646,42.44,76900.02,0.0,-0.94551,4e-05,7.17153]
[1777311054694,42.44,76900.02,0.0,-0.94551,4e-05,7.17153]
[1777311054824,42.44,76899.47,0.0,-0.94554,4e-05,7.16907]
[1777311059859,42.44,76898.06,0.0,-0.9456,4e-05,7.16256]
[1777311060615,42.44,76898.06,0.0,-0.9456,4e-05,7.16256]
[1777311060627,42.44,76898.06,0.0,-0.9456,4e-05,7.16256]
[1777311061873,42.44,76891.27,0.0,-0.94587,4e-05,7.13349]
[1777311063887,42.43,76888.52,0.0,-0.94603,4e-05,7.11624]
[1777311065654,42.43,76888.62,0.0,-0.94603,4e-05,7.11617]
[1777311065886,42.43,76888.62,0.0,-0.94603,4e-05,7.11617]
[1777311065924,42.43,76888.62,0.0,-0.94603,4e-05,7.11617]
[1777311066017,42.43,76888.62,0.0,-0.94603,4e-05,7.11617]
[1777311066025,42.43,76894.24,0.0,-0.94581,4e-05,7.13957]
[1777311070936,42.4,76907.03,0.0,-0.9454,4e-05,7.18341]
[1777311071943,42.4,76911.69,0.0,-0.94522,4e-05,7.2033]
[1777311072950,42.4,76911.68,0.0,-0.94522,4e-05,7.20314]
[1777311073896,42.4,76911.68,0.0,-0.94522,4e-05,7.20314]
[1777311073945,42.4,76911.68,0.0,-0.94522,4e-05,7.20314]
[1777311079531,42.4,76913.27,0.0,-0.94516,4e-05,7.20911]
[1777311079581,42.4,76913.27,0.0,-0.94516,4e-05,7.20911]
[1777311079795,42.4,76913.27,0.0,-0.94516,4e-05,7.20911]
[1777311079847,42.4,76913.27,0.0,-0.94516,4e-05,7.20911]
[1777311080009,42.4,76914.81,0.0,-0.9451,4e-05,7.21554]
[1777311083026,42.4,76919.08,0.0,-0.94493,4e-05,7.23333]
[1777311084033,42.4,76926.73,0.0,-0.94463,4e-05,7.26601]
[1777311084511,42.4,76926.73,0.0,-0.94463,4e-05,7.26601]
[1777311084575,42.4,76926.73,0.0,-0.94463,4e-05,7.26601]
[1777311086047,42.4,76924.94,0.0,-0.9447,4e-05,7.25785]
[1777311087054,42.4,76920.29,0.0,-0.94489,4e-05,7.23763]
[1777311087569,42.4,76920.29,0.0,-0.94489,4e-05,7.23763]
[1777311087609,42.4,76920.29,0.0,-0.94489,4e-05,7.23763]
[1777311087712,42.4,76920.29,0.0,-0.94489,4e-05,7.23763]
[1777311087943,42.4,76920.29,0.0,-0.94489,4e-05,7.23763]
[1777311088061,42.4,76913.33,0.0,-0.94518,4e-05,7.20756]
[1777311089068,42.4,76913.96,0.0,-0.94516,4e-05,7.2099]
[1777311092371,42.39,76913.36,0.0,-0.94521,4e-05,7.20339]
[1777311092423,42.39,76913.36,0.0,-0.94521,4e-05,7.20339]
[1777311097373,42.39,76909.91,0.0,-0.94535,4e-05,7.18789]
[1777311097529,42.39,76909.91,0.0,-0.94535,4e-05,7.18789]
[1777311098016,42.39,76909.91,0.0,-0.94535,4e-05,7.18789]
[1777311098083,42.39,76909.91,0.0,-0.94535,4e-05,7.18789]
[1777311098131,42.39,76907.81,0.0,-0.94544,4e-05,7.17879]
[1777311103166,42.39,76907.88,0.0,-0.94545,4e-05,7.17759]
[1777311103573,42.39,76907.88,0.0,-0.94545,4e-05,7.17759]
[1777311104173,42.39,76900.06,0.0,-0.94577,4e-05,7.14366]
[1777311105179,42.39,76897.87,0.0,-0.94586,4e-05,7.13382]
[1777311106187,42.39,76892.42,0.0,-0.94609,4e-05,7.11014]
[1777311107194,42.38,76881.82,0.0,-0.94651,4e-05,7.06474]
[1777311107647,42.38,76881.82,0.0,-0.94651,4e-05,7.06474]
[1777311107699,42.38,76881.82,0.0,-0.94651,4e-05,7.06474]
[1777311108201,42.38,76880.09,0.0,-0.94658,4e-05,7.05703]
[1777311109208,42.38,76876.05,0.0,-0.94675,4e-05,7.03958]
[1777311109718,42.38,76876.05,0.0,-0.94675,4e-05,7.03958]
[1777311109770,42.38,76876.05,0.0,-0.94675,4e-05,7.03958]
[1777311110215,42.38,76875.88,0.0,-0.94676,4e-05,7.03851]
[1777311112424,42.38,76876.04,0.0,-0.94676,4e-05,7.03849]
[1777311112476,42.38,76876.04,0.0,-0.94676,4e-05,7.03849]
[1777311118271,42.38,76876.99,0.0,-0.94674,4e-05,7.04044]
[1777311118385,42.38,76876.99,0.0,-0.94674,4e-05,7.04044]
[1777311118537,42.38,76876.99,0.0,-0.94674,4e-05,7.04044]
[1777311118561,42.38,76876.99,0.0,-0.94674,4e-05,7.04044]
[1777311119278,42.38,76877.72,0.0,-0.94671,4e-05,7.04317]
[1777311120758,42.37,76877.25,0.0,-0.94673,4e-05,7.04083]
[1777311125084,42.37,76879.25,0.0,-0.94667,4e-05,7.04821]
[1777311125140,42.37,76879.25,0.0,-0.94667,4e-05,7.04821]
[1777311125192,42.37,76879.25,0.0,-0.94667,4e-05,7.04821]
[1777311125320,42.37,76878.75,0.0,-0.94669,4e-05,7.04538]
[1777311129198,42.37,76880.76,0.0,-0.94662,4e-05,7.05282]
[1777311129239,42.37,76880.76,0.0,-0.94662,4e-05,7.05282]
[1777311129347,42.37,76878.25,0.0,-0.94673,4e-05,7.04185]
[1777311133648,42.36,76876.4,0.0,-0.94681,4e-05,7.03302]
[1777311133691,42.36,76876.4,0.0,-0.94681,4e-05,7.03302]
[1777311133705,42.36,76872.06,0.0,-0.94698,4e-05,7.01438]
[1777311139780,42.36,76871.65,0.0,-0.94701,4e-05,7.01117]
[1777311146186,42.36,76873.4,0.0,-0.94696,4e-05,7.01678]
[1777311146236,42.36,76873.4,0.0,-0.94696,4e-05,7.01678]
[1777311146337,42.36,76872.69,0.0,-0.94699,4e-05,7.01319]
[1777311151502,42.35,76870.1,0.0,-0.94713,4e-05,6.99739]
[1777311154672,42.35,76871.04,0.0,-0.9471,4e-05,7.0008]
[1777311154971,42.35,76871.04,0.0,-0.9471,4e-05,7.0008]
[1777311155028,42.35,76871.04,0.0,-0.9471,4e-05,7.0008]
[1777311155090,42.35,76866.59,0.0,-0.94728,4e-05,6.98181]
[1777311155530,42.35,76860.68,0.0,-0.94751,4e-05,6.95675]
[1777311158044,42.35,76860.75,0.0,-0.94751,4e-05,6.95684]
[1777311159557,42.35,76866.0,0.0,-0.94731,4e-05,6.97827]
[1777311164594,42.34,76867.91,0.0,-0.94725,4e-05,6.98508]
[1777311169629,42.34,76868.84,0.0,-0.94722,4e-05,6.98781]
[1777311171651,42.34,76868.87,0.0,-0.94722,4e-05,6.98769]
[1777311171662,42.34,76868.87,0.0,-0.94722,4e-05,6.98769]
[1777311171705,42.34,76869.22,0.0,-0.94721,4e-05,6.98893]
[1777311178692,42.31,76871.68,0.0,-0.94723,4e-05,6.987]
[1777311183726,42.33,76871.63,0.0,-0.94717,4e-05,6.99355]
[1777311188761,42.33,76872.4,0.0,-0.94713,4e-05,6.99747]
[1777311193800,42.33,76871.52,0.0,-0.94716,4e-05,6.99491]
[1777311198835,42.34,76872.83,0.0,-0.9471,4e-05,7.00156]
[1777311201268,42.34,76872.31,0.0,-0.94711,4e-05,6.99959]
[1777311201791,42.34,76872.48,0.0,-0.9471,4e-05,7.00076]
[1777311201855,42.34,76875.63,0.0,-0.94698,4e-05,7.01403]
[1777311203847,42.34,76876.64,0.0,-0.94694,4e-05,7.0185]
[1777311208905,42.34,76875.78,0.0,-0.94697,4e-05,7.01516]
[1777311210190,42.34,76875.78,0.0,-0.94697,4e-05,7.01516]
[1777311210240,42.34,76875.78,0.0,-0.94697,4e-05,7.01516]
[1777311210257,42.34,76881.28,0.0,-0.94676,4e-05,7.03783]
[1777311210703,42.34,76881.28,0.0,-0.94676,4e-05,7.03783]
[1777311210755,42.34,76881.28,0.0,-0.94676,4e-05,7.03783]
[1777311212933,42.34,76888.15,0.0,-0.94652,4e-05,7.0628]
[1777311213940,42.33,76891.73,0.0,-0.94638,4e-05,7.07764]
[1777311215192,42.33,76891.73,0.0,-0.94638,4e-05,7.07764]
[1777311215242,42.33,76891.73,0.0,-0.94638,4e-05,7.07764]
[1777311215398,42.33,76891.73,0.0,-0.94638,4e-05,7.07764]
[1777311215449,42.34,76891.47,0.0,-0.94639,4e-05,7.07674]
[1777311219252,42.34,76892.96,0.0,-0.94633,4e-05,7.08324]
[1777311219265,42.34,76892.96,0.0,-0.94633,4e-05,7.08324]
[1777311219310,42.34,76897.01,0.0,-0.94616,4e-05,7.10059]
[1777311219665,42.34,76897.01,0.0,-0.94616,4e-05,7.10059]
[1777311219770,42.34,76897.01,0.0,-0.94616,4e-05,7.10059]
[1777311225018,42.34,76894.77,0.0,-0.94625,4e-05,7.09147]
[1777311226271,42.34,76894.77,0.0,-0.94625,4e-05,7.09147]
[1777311226322,42.34,76894.77,0.0,-0.94625,4e-05,7.09147]
[1777311226331,42.34,76894.94,0.0,-0.94624,4e-05,7.09233]
[1777311226481,42.34,76894.94,0.0,-0.94624,4e-05,7.09233]
[1777311230187,42.34,76893.88,0.0,-0.94628,4e-05,7.08796]
[1777311230303,42.34,76893.88,0.0,-0.94628,4e-05,7.08796]
[1777311230405,42.34,76898.56,0.0,-0.94609,4e-05,7.10797]
[1777311230638,42.34,76898.56,0.0,-0.94609,4e-05,7.10797]
[1777311230690,42.34,76898.56,0.0,-0.94609,4e-05,7.10797]
[1777311231124,42.34,76898.56,0.0,-0.94609,4e-05,7.10797]
[1777311231227,42.34,76900.98,0.0,-0.946,4e-05,7.11829]
[1777311234260,42.34,76903.15,0.0,-0.94591,4e-05,7.12754]
[1777311235896,42.34,76902.65,0.0,-0.94593,4e-05,7.12541]
[1777311235902,42.34,76902.65,0.0,-0.94593,4e-05,7.12541]
[1777311237265,42.34,76901.02,0.0,-0.94599,4e-05,7.11846]
[1777311237317,42.34,76901.02,0.0,-0.94599,4e-05,7.11846]
[1777311237366,42.34,76902.04,0.0,-0.94595,4e-05,7.1228]
[1777311240239,42.34,76903.26,0.0,-0.94591,4e-05,7.12799]
[1777311240258,42.34,76903.26,0.0,-0.94591,4e-05,7.12799]
[1777311241130,42.34,76908.37,0.0,-0.9457,4e-05,7.14975]
[1777311242137,42.34,76913.89,0.0,-0.94548,4e-05,7.17331]
[1777311244151,42.34,76912.98,0.0,-0.94552,4e-05,7.16929]
[1777311245970,42.34,76912.91,0.0,-0.94552,4e-05,7.16892]
[1777311245976,42.34,76912.91,0.0,-0.94552,4e-05,7.16892]
[1777311246165,42.34,76910.57,0.0,-0.94562,4e-05,7.15884]
[1777311246490,42.34,76910.57,0.0,-0.94562,4e-05,7.15884]
[1777311246581,42.34,76910.57,0.0,-0.94562,4e-05,7.15884]
[1777311249186,42.34,76906.81,0.0,-0.94577,4e-05,7.14257]
[1777311249782,42.34,76906.81,0.0,-0.94577,4e-05,7.14257]
[1777311250021,42.34,76906.81,0.0,-0.94577,4e-05,7.14257]
[1777311250085,42.34,76906.81,0.0,-0.94577,4e-05,7.14257]
[1777311250114,42.34,76906.81,0.0,-0.94577,4e-05,7.14257]
[1777311250166,42.34,76906.81,0.0,-0.94577,4e-05,7.14257]
[1777311250193,42.34,76901.51,0.0,-0.94598,4e-05,7.11992]
[1777311251200,42.34,76897.06,0.0,-0.94616,4e-05,7.10095]
[1777311253214,42.34,76897.71,0.0,-0.94613,4e-05,7.10372]
[1777311254355,42.34,76897.71,0.0,-0.94613,4e-05,7.10372]
[1777311254372,42.34,76894.87,0.0,-0.94625,4e-05,7.09168]
[1777311254501,42.34,76894.87,0.0,-0.94625,4e-05,7.09168]
[1777311258693,42.34,76892.38,0.0,-0.94634,4e-05,7.08125]
[1777311258745,42.34,76892.38,0.0,-0.94634,4e-05,7.08125]
[1777311258880,42.34,76892.38,0.0,-0.94634,4e-05,7.08125]
[1777311258978,42.34,76892.38,0.0,-0.94634,4e-05,7.08125]
[1777311259256,42.34,76891.51,0.0,-0.94638,4e-05,7.07761]
[1777311260263,42.34,76894.26,0.0,-0.94627,4e-05,7.08933]
[1777311263784,42.34,76895.29,0.0,-0.94623,4e-05,7.09383]
[1777311263836,42.34,76895.29,0.0,-0.94623,4e-05,7.09383]
[1777311263961,42.34,76895.29,0.0,-0.94623,4e-05,7.09383]
[1777311264011,42.34,76895.29,0.0,-0.94623,4e-05,7.09383]
[1777311264291,42.34,76900.12,0.0,-0.94603,4e-05,7.11439]
[1777311266305,42.34,76896.29,0.0,-0.94619,4e-05,7.09812]
[1777311268012,42.34,76896.46,0.0,-0.94618,4e-05,7.09888]
[1777311268124,42.34,76896.46,0.0,-0.94618,4e-05,7.09888]
[1777311268179,42.34,76896.46,0.0,-0.94618,4e-05,7.09888]
[1777311268224,42.34,76896.46,0.0,-0.94618,4e-05,7.09888]
[1777311268319,42.34,76900.53,0.0,-0.94602,4e-05,7.11621]
[1777311269326,42.34,76903.39,0.0,-0.9459,4e-05,7.12839]
[1777311271130,42.34,76905.3,0.0,-0.94583,4e-05,7.13652]
[1777311271137,42.34,76905.3,0.0,-0.94583,4e-05,7.13652]
[1777311271182,42.34,76905.3,0.0,-0.94583,4e-05,7.13652]
[1777311271274,42.34,76905.3,0.0,-0.94583,4e-05,7.13652]
[1777311271340,42.34,76905.31,0.0,-0.94585,4e-05,7.13308]
[1777311275086,42.34,76903.96,0.0,-0.9459,4e-05,7.12731]
[1777311276086,42.34,76903.96,0.0,-0.9459,4e-05,7.12731]
[1777311276133,42.34,76903.96,0.0,-0.9459,4e-05,7.12731]
[1777311279085,42.34,76902.63,0.0,-0.94596,4e-05,7.12161]
[1777311279137,42.34,76902.63,0.0,-0.94596,4e-05,7.12161]
[1777311279398,42.34,76905.42,0.0,-0.94585,4e-05,7.13349]
[1777311283663,42.34,76907.11,0.0,-0.94578,4e-05,7.14062]
[1777311284053,42.34,76907.11,0.0,-0.94578,4e-05,7.14062]
[1777311286032,42.34,76908.29,0.0,-0.94573,4e-05,7.14555]
[1777311286106,42.34,76908.29,0.0,-0.94573,4e-05,7.14555]
[1777311286446,42.34,76914.76,0.0,-0.94547,4e-05,7.17312]
[1777311287369,42.34,76914.76,0.0,-0.94547,4e-05,7.17312]
[1777311287421,42.34,76914.76,0.0,-0.94547,4e-05,7.17312]
[1777311289468,42.34,76906.56,0.0,-0.9458,4e-05,7.13784]
[1777311291030,42.34,76906.49,0.0,-0.94581,4e-05,7.1375]
[1777311291036,42.34,76906.49,0.0,-0.94581,4e-05,7.1375]
[1777311291482,42.34,76900.84,0.0,-0.94603,4e-05,7.1134]
[1777311294225,42.34,76900.9,0.0,-0.94603,4e-05,7.11365]
[1777311294255,42.34,76900.9,0.0,-0.94603,4e-05,7.11365]
[1777311294503,42.34,76905.39,0.0,-0.94585,4e-05,7.13276]
[1777311296173,42.34,76905.78,0.0,-0.94584,4e-05,7.13438]
[1777311296518,42.34,76906.24,0.0,-0.94582,4e-05,7.1363]
[1777311297733,42.34,76906.1,0.0,-0.94583,4e-05,7.13566]
[1777311297912,42.34,76906.1,0.0,-0.94583,4e-05,7.13566]
[1777311298245,42.34,76906.1,0.0,-0.94583,4e-05,7.13566]
[1777311298531,42.34,76915.56,0.0,-0.94545,4e-05,7.176]
[1777311299538,42.34,76915.45,0.0,-0.94545,4e-05,7.17541]
[1777311301479,42.34,76915.45,0.0,-0.94545,4e-05,7.17541]
[1777311301531,42.34,76915.45,0.0,-0.94545,4e-05,7.17541]
[1777311301888,42.33,76915.89,0.0,-0.94544,4e-05,7.17707]
[1777311301952,42.33,76915.89,0.0,-0.94544,4e-05,7.17707]
[1777311301986,42.33,76912.41,0.0,-0.94558,4e-05,7.1622]
[1777311305176,42.33,76912.21,0.0,-0.94559,4e-05,7.16115]
[1777311305273,42.33,76915.91,0.0,-0.94544,4e-05,7.17687]
[1777311309426,42.33,76918.51,0.0,-0.94534,4e-05,7.18761]
[1777311309441,42.33,76918.51,0.0,-0.94534,4e-05,7.18761]
[1777311309728,42.33,76917.12,0.0,-0.9454,4e-05,7.18139]
[1777311309780,42.33,76917.12,0.0,-0.9454,4e-05,7.18139]
[1777311309830,42.33,76916.1,0.0,-0.94544,4e-05,7.17703]
[1777311314395,42.33,76916.46,0.0,-0.94543,4e-05,7.17819]
[1777311314402,42.33,76916.46,0.0,-0.94543,4e-05,7.17819]
[1777311318199,42.33,76916.64,0.0,-0.94542,4e-05,7.17846]
[1777311318258,42.33,76916.64,0.0,-0.94542,4e-05,7.17846]
[1777311318549,42.33,76916.64,0.0,-0.94542,4e-05,7.17846]
[1777311318597,42.33,76918.65,0.0,-0.94535,4e-05,7.18681]
[1777311318672,42.33,76920.78,0.0,-0.94526,4e-05,7.19593]
[1777311320686,42.33,76926.85,0.0,-0.94502,4e-05,7.2217]
[1777311322903,42.33,76926.66,0.0,-0.94503,4e-05,7.22071]
[1777311323117,42.33,76926.66,0.0,-0.94503,4e-05,7.22071]
[1777311323218,42.33,76918.99,0.0,-0.94534,4e-05,7.18766]
[1777311323711,42.33,76909.84,0.0,-0.94571,4e-05,7.14844]
[1777311324718,42.33,76909.75,0.0,-0.94571,4e-05,7.14801]
[1777311326888,42.33,76910.85,0.0,-0.94567,4e-05,7.15266]
[1777311326934,42.33,76910.85,0.0,-0.94567,4e-05,7.15266]
[1777311327236,42.33,76910.85,0.0,-0.94567,4e-05,7.15266]
[1777311327444,42.33,76910.85,0.0,-0.94567,4e-05,7.15266]
[1777311327454,42.33,76911.51,0.0,-0.94564,4e-05,7.15536]
[1777311330103,42.33,76912.95,0.0,-0.94558,4e-05,7.16143]
[1777311330261,42.33,76912.95,0.0,-0.94558,4e-05,7.16143]
[1777311330313,42.33,76912.95,0.0,-0.94558,4e-05,7.16143]
[1777311330360,42.33,76913.76,0.0,-0.94555,4e-05,7.16475]
[1777311333780,42.33,76898.61,0.0,-0.94618,4e-05,7.09651]
[1777311334788,42.33,76899.79,0.0,-0.94614,4e-05,7.10156]
[1777311339823,42.33,76899.79,0.0,-0.94614,4e-05,7.10165]
[1777311344858,42.33,76898.64,0.0,-0.94618,4e-05,7.0969]
[1777311348886,42.33,76883.06,0.0,-0.9468,4e-05,7.03104]
[1777311349893,42.33,76881.14,0.0,-0.94687,4e-05,7.02307]
[1777311351489,42.33,76881.14,0.0,-0.94687,4e-05,7.02307]
[1777311351541,42.33,76881.14,0.0,-0.94687,4e-05,7.02307]
[1777311356412,42.33,76878.7,0.0,-0.94696,4e-05,7.01357]
[1777311356453,42.33,76878.7,0.0,-0.94696,4e-05,7.01357]
[1777311356513,42.33,76874.5,0.0,-0.94712,4e-05,6.99625]
[1777311358982,42.33,76868.09,0.0,-0.94737,4e-05,6.96972]
[1777311360996,42.33,76863.6,0.0,-0.94754,4e-05,6.9514]
[1777311362003,42.33,76859.66,0.0,-0.94769,4e-05,6.93517]
[1777311364754,42.34,76863.09,0.0,-0.94755,4e-05,6.95018]
[1777311368046,42.34,76868.28,0.0,-0.94734,4e-05,6.97315]
[1777311369314,42.34,76868.28,0.0,-0.94734,4e-05,6.97315]
[1777311369366,42.34,76868.28,0.0,-0.94734,4e-05,6.97315]
[1777311369415,42.34,76869.21,0.0,-0.94729,4e-05,6.97757]
[1777311372074,42.34,76873.0,0.0,-0.94714,4e-05,6.994]
[1777311372912,42.34,76873.0,0.0,-0.94714,4e-05,6.994]
[1777311372964,42.34,76873.0,0.0,-0.94714,4e-05,6.994]
[1777311373325,42.34,76878.39,0.0,-0.94693,4e-05,7.01695]
[1777311377208,42.34,76878.96,0.0,-0.9469,4e-05,7.01995]
[1777311377275,42.34,76878.96,0.0,-0.9469,4e-05,7.01995]
[1777311377299,42.34,76885.5,0.0,-0.94664,4e-05,7.04778]
[1777311378115,42.34,76889.1,0.0,-0.9465,4e-05,7.06317]
[1777311383150,42.34,76889.56,0.0,-0.94647,4e-05,7.06579]
[1777311387064,42.35,76889.28,0.0,-0.94648,4e-05,7.06499]
[1777311387240,42.35,76889.28,0.0,-0.94648,4e-05,7.06499]
[1777311389771,42.35,76888.0,0.0,-0.94653,4e-05,7.05997]
[1777311390781,42.35,76891.31,0.0,-0.94639,4e-05,7.07414]
[1777311391239,42.35,76891.31,0.0,-0.94639,4e-05,7.07414]
[1777311391291,42.35,76891.31,0.0,-0.94639,4e-05,7.07414]
[1777311391340,42.35,76897.13,0.0,-0.94618,4e-05,7.09549]
[1777311392977,42.35,76897.01,0.0,-0.94619,4e-05,7.09507]
[1777311393226,42.35,76897.24,0.0,-0.94618,4e-05,7.09613]
[1777311395290,42.35,76900.25,0.0,-0.94606,4e-05,7.10901]
[1777311399618,42.35,76904.05,0.0,-0.9459,4e-05,7.12543]
[1777311399670,42.35,76904.82,0.0,-0.94587,4e-05,7.12875]
[1777311400275,42.35,76905.56,0.0,-0.94584,4e-05,7.13194]
[1777311405311,42.35,76907.47,0.0,-0.94576,4e-05,7.14021]
[1777311410347,42.35,76907.81,0.0,-0.94575,4e-05,7.14166]
[1777311414375,42.35,76903.87,0.0,-0.94591,4e-05,7.12485]
[1777311415901,42.35,76904.28,0.0,-0.94589,4e-05,7.12659]
[1777311415941,42.35,76904.28,0.0,-0.94589,4e-05,7.12659]
[1777311416389,42.35,76904.48,0.0,-0.94588,4e-05,7.12745]
[1777311421423,42.35,76904.8,0.0,-0.94587,4e-05,7.12882]
[1777311422431,42.35,76901.08,0.0,-0.94602,4e-05,7.11299]
[1777311427466,42.35,76888.24,0.0,-0.94653,4e-05,7.05864]
[1777311428473,42.35,76887.39,0.0,-0.94656,4e-05,7.05515]
[1777311430875,42.35,76885.14,0.0,-0.94665,4e-05,7.04587]
[1777311430922,42.35,76885.14,0.0,-0.94665,4e-05,7.04587]
[1777311431329,42.35,76885.14,0.0,-0.94665,4e-05,7.04587]
[1777311431381,42.35,76885.14,0.0,-0.94665,4e-05,7.04587]
[1777311431494,42.35,76884.3,0.0,-0.94668,4e-05,7.04245]
[1777311436453,42.35,76883.21,0.0,-0.94672,4e-05,7.03839]
[1777311436465,42.35,76883.21,0.0,-0.94672,4e-05,7.03839]
[1777311436529,42.35,76883.68,0.0,-0.9467,4e-05,7.04053]
[1777311441547,42.35,76882.35,0.0,-0.94674,4e-05,7.03553]
[1777311441601,42.35,76882.35,0.0,-0.94674,4e-05,7.03553]
[1777311441823,42.35,76885.05,0.0,-0.94664,4e-05,7.0471]
[1777311441865,42.35,76885.05,0.0,-0.94664,4e-05,7.0471]
[1777311442570,42.35,76888.17,0.0,-0.94651,4e-05,7.06044]
[1777311444049,42.35,76888.71,0.0,-0.94649,4e-05,7.06285]
[1777311444585,42.35,76888.72,0.0,-0.94649,4e-05,7.06301]
[1777311449620,42.36,76888.58,0.0,-0.94649,4e-05,7.06303]
[1777311450548,42.36,76888.58,0.0,-0.94649,4e-05,7.06303]
[1777311450627,42.36,76881.53,0.0,-0.94676,4e-05,7.03335]
[1777311451036,42.36,76881.53,0.0,-0.94676,4e-05,7.03335]
[1777311451043,42.36,76881.53,0.0,-0.94676,4e-05,7.03335]
[1777311452641,42.36,76887.27,0.0,-0.94656,4e-05,7.05451]
[1777311453169,42.36,76887.27,0.0,-0.94656,4e-05,7.05451]
[1777311453275,42.36,76887.27,0.0,-0.94656,4e-05,7.05451]
[1777311453647,42.36,76894.4,0.0,-0.94627,4e-05,7.08486]
[1777311454313,42.36,76894.4,0.0,-0.94627,4e-05,7.08486]
[1777311454321,42.36,76894.4,0.0,-0.94627,4e-05,7.08486]
[1777311458848,42.36,76892.88,0.0,-0.94633,4e-05,7.07887]
[1777311458896,42.36,76892.88,0.0,-0.94633,4e-05,7.07887]
[1777311458904,42.36,76892.88,0.0,-0.94633,4e-05,7.07887]
[1777311459121,42.36,76892.88,0.0,-0.94633,4e-05,7.07887]
[1777311459690,42.36,76891.69,0.0,-0.94638,4e-05,7.07393]
[1777311464725,42.36,76891.47,0.0,-0.94638,4e-05,7.07355]
[1777311469475,42.36,76891.15,0.0,-0.94639,4e-05,7.07255]
[1777311469691,42.36,76891.15,0.0,-0.94639,4e-05,7.07255]
[1777311469737,42.36,76890.85,0.0,-0.9464,4e-05,7.07153]
[1777311472557,42.36,76887.59,0.0,-0.94653,4e-05,7.05785]
[1777311472609,42.36,76887.59,0.0,-0.94653,4e-05,7.05785]
[1777311472710,42.36,76887.88,0.0,-0.94651,4e-05,7.05938]
[1777311473073,42.36,76887.88,0.0,-0.94651,4e-05,7.05938]
[1777311473129,42.36,76887.88,0.0,-0.94651,4e-05,7.05938]
[1777311473175,42.36,76883.53,0.0,-0.94668,4e-05,7.04098]
[1777311477064,42.36,76882.46,0.0,-0.94672,4e-05,7.03702]
[1777311477117,42.36,76882.46,0.0,-0.94672,4e-05,7.03702]
[1777311477166,42.36,76883.76,0.0,-0.94667,4e-05,7.04269]
[1777311478075,42.36,76883.76,0.0,-0.94667,4e-05,7.04269]
[1777311478127,42.36,76883.76,0.0,-0.94667,4e-05,7.04269]
[1777311482106,42.36,76882.92,0.0,-0.94669,4e-05,7.03985]
[1777311482122,42.36,76882.92,0.0,-0.94669,4e-05,7.03985]
[1777311482256,42.36,76885.28,0.0,-0.9466,4e-05,7.05001]
[1777311484230,42.37,76886.66,0.0,-0.94654,4e-05,7.05601]
[1777311484282,42.37,76886.66,0.0,-0.94654,4e-05,7.05601]
[1777311485530,42.37,76886.61,0.0,-0.94654,4e-05,7.05595]
[1777311485557,42.37,76887.05,0.0,-0.94652,4e-05,7.05811]
[1777311485782,42.37,76887.05,0.0,-0.94652,4e-05,7.05811]
[1777311485872,42.37,76891.85,0.0,-0.94633,4e-05,7.07844]
[1777311486878,42.37,76896.14,0.0,-0.94616,4e-05,7.09675]
[1777311491601,42.37,76896.72,0.0,-0.94614,4e-05,7.09946]
[1777311491948,42.37,76896.86,0.0,-0.94613,4e-05,7.10021]
[1777311492007,42.37,76896.86,0.0,-0.94613,4e-05,7.10021]
[1777311495161,42.37,76895.72,0.0,-0.94617,4e-05,7.09552]
[1777311495209,42.37,76895.72,0.0,-0.94617,4e-05,7.09552]
[1777311495234,42.37,76895.31,0.0,-0.94619,4e-05,7.09387]
[1777311497554,42.37,76893.21,0.0,-0.94627,4e-05,7.08505]
[1777311497561,42.37,76893.21,0.0,-0.94627,4e-05,7.08505]
[1777311502127,42.37,76893.25,0.0,-0.94627,4e-05,7.08572]
[1777311502179,42.37,76893.25,0.0,-0.94627,4e-05,7.08572]
[1777311502291,42.37,76893.25,0.0,-0.94627,4e-05,7.08572]
[1777311502339,42.37,76893.25,0.0,-0.94627,4e-05,7.08572]
[1777311502388,42.37,76894.17,0.0,-0.94623,4e-05,7.08973]
[1777311505361,42.37,76892.47,0.0,-0.94629,4e-05,7.08272]
[1777311505530,42.37,76891.61,0.0,-0.94633,4e-05,7.0793]
[1777311506177,42.37,76891.61,0.0,-0.94633,4e-05,7.0793]
[1777311506229,42.37,76891.61,0.0,-0.94633,4e-05,7.0793]
[1777311506231,42.37,76886.61,0.0,-0.94652,4e-05,7.05813]
[1777311510040,42.37,76887.02,0.0,-0.9465,4e-05,7.0605]
[1777311513204,42.37,76886.2,0.0,-0.94655,4e-05,7.05388]
[1777311513255,42.37,76886.2,0.0,-0.94655,4e-05,7.05388]
[1777311513541,42.37,76886.2,0.0,-0.94655,4e-05,7.05388]
[1777311513593,42.37,76886.2,0.0,-0.94655,4e-05,7.05388]
[1777311513694,42.37,76875.92,0.0,-0.94696,4e-05,7.01086]
[1777311519103,42.38,76875.77,0.0,-0.94695,4e-05,7.01141]
[1777311519856,42.38,76875.77,0.0,-0.94695,4e-05,7.01141]
[1777311519908,42.38,76875.77,0.0,-0.94695,4e-05,7.01141]
[1777311519967,42.38,76875.77,0.0,-0.94695,4e-05,7.01141]
[1777311520110,42.38,76876.24,0.0,-0.94693,4e-05,7.01362]
[1777311523143,42.38,76875.47,0.0,-0.94696,4e-05,7.01083]
[1777311523192,42.38,76875.47,0.0,-0.94696,4e-05,7.01083]
[1777311526364,42.38,76875.89,0.0,-0.94693,4e-05,7.01329]
[1777311526418,42.38,76875.89,0.0,-0.94693,4e-05,7.01329]
[1777311526434,42.38,76875.77,0.0,-0.94694,4e-05,7.01302]
[1777311527321,42.38,76875.77,0.0,-0.94694,4e-05,7.01302]
[1777311527369,42.38,76875.77,0.0,-0.94694,4e-05,7.01302]
[1777311529333,42.38,76875.7,0.0,-0.94693,4e-05,7.01318]
[1777311529386,42.38,76875.7,0.0,-0.94693,4e-05,7.01318]
[1777311529434,42.38,76876.1,0.0,-0.94692,4e-05,7.0151]
[1777311531090,42.38,76874.25,0.0,-0.94699,4e-05,7.00754]
[1777311535868,42.38,76875.87,0.0,-0.94691,4e-05,7.01532]
[1777311535913,42.38,76875.87,0.0,-0.94691,4e-05,7.01532]
[1777311535953,42.38,76875.87,0.0,-0.94691,4e-05,7.01532]
[1777311536335,42.38,76875.87,0.0,-0.94691,4e-05,7.01532]
[1777311536407,42.39,76875.14,0.0,-0.94694,4e-05,7.01271]
[1777311542192,42.39,76875.22,0.0,-0.94692,4e-05,7.01424]
[1777311542244,42.39,76875.22,0.0,-0.94692,4e-05,7.01424]
[1777311542264,42.39,76875.22,0.0,-0.94692,4e-05,7.01424]
[1777311542312,42.39,76875.22,0.0,-0.94692,4e-05,7.01424]
[1777311542447,42.39,76875.11,0.0,-0.94693,4e-05,7.01401]
[1777311548307,42.39,76874.29,0.0,-0.94694,4e-05,7.01204]
[1777311549910,42.39,76874.67,0.0,-0.94693,4e-05,7.01388]
[1777311549922,42.39,76874.67,0.0,-0.94693,4e-05,7.01388]
[1777311550132,42.39,76874.67,0.0,-0.94693,4e-05,7.01388]
[1777311550564,42.39,76874.67,0.0,-0.94693,4e-05,7.01388]
[1777311550647,42.39,76874.67,0.0,-0.94693,4e-05,7.01388]
[1777311550666,42.39,76867.57,0.0,-0.9472,4e-05,6.98454]
[1777311551328,42.39,76859.78,0.0,-0.9475,4e-05,6.95185]
[1777311552255,42.39,76859.78,0.0,-0.9475,4e-05,6.95185]
[1777311552583,42.39,76859.78,0.0,-0.9475,4e-05,6.95185]
[1777311552684,42.4,76854.49,0.0,-0.9477,4e-05,6.93042]
[1777311553296,42.4,76854.49,0.0,-0.9477,4e-05,6.93042]
[1777311553335,42.4,76854.49,0.0,-0.9477,4e-05,6.93042]
[1777311555357,42.4,76859.64,0.0,-0.9475,4e-05,6.9527]
[1777311558261,42.4,76859.24,0.0,-0.94751,4e-05,6.95169]
[1777311558305,42.4,76859.24,0.0,-0.94751,4e-05,6.95169]
[1777311558314,42.4,76859.24,0.0,-0.94751,4e-05,6.95169]
[1777311558377,42.4,76859.22,0.0,-0.9475,4e-05,6.95194]
[1777311559813,42.4,76859.35,0.0,-0.9475,4e-05,6.95281]
[1777311560391,42.4,76859.34,0.0,-0.94749,4e-05,6.95309]
[1777311564435,42.4,76859.34,0.0,-0.94748,4e-05,6.95406]
[1777311565502,42.4,76859.79,0.0,-0.94746,4e-05,6.95626]
[1777311565555,42.4,76859.79,0.0,-0.94746,4e-05,6.95626]
[1777311568786,42.41,76862.5,0.0,-0.94735,4e-05,6.96853]
[1777311570071,42.41,76861.05,0.0,-0.9474,4e-05,6.96303]
[1777311570123,42.41,76861.05,0.0,-0.9474,4e-05,6.96303]
[1777311570230,42.41,76861.05,0.0,-0.9474,4e-05,6.96303]
[1777311570282,42.41,76861.05,0.0,-0.9474,4e-05,6.96303]
[1777311570462,42.41,76861.16,0.0,-0.94739,4e-05,6.96378]
[1777311575085,42.41,76861.94,0.0,-0.94737,4e-05,6.9648]
[1777311577879,42.41,76860.09,0.0,-0.94744,4e-05,6.95791]
[1777311577913,42.41,76860.09,0.0,-0.94744,4e-05,6.95791]
[1777311583129,42.42,76863.42,0.0,-0.94729,4e-05,6.9733]
[1777311583180,42.42,76863.42,0.0,-0.94729,4e-05,6.9733]
[1777311583553,42.42,76856.96,0.0,-0.94754,4e-05,6.9465]
[1777311587784,42.42,76856.74,0.0,-0.94754,4e-05,6.94646]
[1777311587793,42.42,76856.74,0.0,-0.94754,4e-05,6.94646]
[1777311594281,42.42,76856.42,0.0,-0.94753,4e-05,6.94756]
[1777311594333,42.42,76856.42,0.0,-0.94753,4e-05,6.94756]
[1777311597659,42.43,76852.01,0.0,-0.94769,4e-05,6.93036]
[1777311600760,42.43,76850.66,0.0,-0.94774,4e-05,6.92537]
[1777311600680,42.43,76847.9,0.0,-0.94784,4e-05,6.91417]
[1777311603701,42.43,76840.55,0.0,-0.94812,4e-05,6.8846]
[1777311604474,42.43,76840.55,0.0,-0.94812,4e-05,6.8846]
[1777311604566,42.43,76840.55,0.0,-0.94812,4e-05,6.8846]
[1777311604637,42.43,76840.55,0.0,-0.94812,4e-05,6.8846]
[1777311604644,42.43,76840.55,0.0,-0.94812,4e-05,6.8846]
[1777311604708,42.43,76839.64,0.0,-0.94815,4e-05,6.88121]
[1777311604914,42.43,76839.64,0.0,-0.94815,4e-05,6.88121]
[1777311609167,42.44,76840.57,0.0,-0.9481,4e-05,6.88667]
[1777311609223,42.44,76840.57,0.0,-0.9481,4e-05,6.88667]
[1777311609742,42.44,76839.88,0.0,-0.94812,4e-05,6.88418]
[1777311610574,42.44,76839.88,0.0,-0.94812,4e-05,6.88418]
[1777311614778,42.44,76819.68,0.0,-0.94888,4e-05,6.80204]
[1777311615573,42.44,76819.68,0.0,-0.94888,4e-05,6.80204]
[1777311615634,42.44,76819.68,0.0,-0.94888,4e-05,6.80204]
[1777311615785,42.44,76814.6,0.0,-0.94907,4e-05,6.78199]
[1777311618808,42.45,76808.02,0.0,-0.9493,4e-05,6.75655]
[1777311619767,42.45,76808.02,0.0,-0.9493,4e-05,6.75655]
[1777311619773,42.45,76808.02,0.0,-0.9493,4e-05,6.75655]
[1777311619815,42.45,76804.18,0.0,-0.94944,4e-05,6.74136]
[1777311620319,42.45,76804.18,0.0,-0.94944,4e-05,6.74136]
[1777311620331,42.45,76804.18,0.0,-0.94944,4e-05,6.74136]
[1777311620822,42.45,76804.12,0.0,-0.94944,4e-05,6.74173]
[1777311624850,42.45,76794.27,0.0,-0.94979,4e-05,6.70379]
[1777311625720,42.45,76794.27,0.0,-0.94979,4e-05,6.70379]
[1777311625857,42.46,76794.52,0.0,-0.94977,4e-05,6.70546]
[1777311629817,42.46,76795.17,0.0,-0.94973,4e-05,6.70941]
[1777311629843,42.46,76795.11,0.0,-0.94972,4e-05,6.71045]
[1777311629968,42.46,76795.11,0.0,-0.94972,4e-05,6.71045]
[1777311630067,42.46,76792.38,0.0,-0.94983,4e-05,6.69928]
[1777311633913,42.47,76785.32,0.0,-0.9501,4e-05,6.6688]
[1777311634920,42.47,76787.15,0.0,-0.95003,4e-05,6.67651]
[1777311636934,42.47,76797.48,0.0,-0.94964,4e-05,6.71921]
[1777311637940,42.47,76796.87,0.0,-0.94966,4e-05,6.71687]
[1777311642978,42.47,76795.88,0.0,-0.94968,4e-05,6.71411]
[1777311648014,42.48,76796.49,0.0,-0.94963,4e-05,6.71978]
[1777311653049,42.48,76795.07,0.0,-0.94965,4e-05,6.71703]
[1777311655065,42.49,76790.75,0.0,-0.9498,4e-05,6.70063]
[1777311660098,42.49,76791.57,0.0,-0.94977,4e-05,6.70493]
[1777311665133,42.49,76794.29,0.0,-0.94965,4e-05,6.71696]
[1777311670168,42.49,76792.73,0.0,-0.94971,4e-05,6.71143]
[1777311675202,42.5,76793.29,0.0,-0.94968,4e-05,6.71457]
[1777311677217,42.5,76789.01,0.0,-0.94983,4e-05,6.69742]
[1777311680238,42.5,76783.62,0.0,-0.95003,4e-05,6.67601]
[1777311682256,42.5,76778.72,0.0,-0.95021,4e-05,6.65652]
[1777311683261,42.5,76772.86,0.0,-0.95043,4e-05,6.63296]
[1777311684595,42.5,76772.86,0.0,-0.95043,4e-05,6.63296]
[1777311684615,42.5,76772.86,0.0,-0.95043,4e-05,6.63296]
[1777311684697,42.5,76768.46,0.0,-0.95059,4e-05,6.61541]
[1777311685275,42.5,76764.42,0.0,-0.95074,4e-05,6.59883]
[1777311690310,42.5,76762.68,0.0,-0.95081,4e-05,6.59088]
[1777311694726,42.5,76762.09,0.0,-0.95086,4e-05,6.58462]
[1777311694780,42.5,76762.09,0.0,-0.95086,4e-05,6.58462]
[1777311694895,42.5,76762.2,0.0,-0.95086,4e-05,6.58472]
[1777311699783,42.5,76762.17,0.0,-0.95086,4e-05,6.58463]
[1777311699826,42.5,76767.0,0.0,-0.95068,4e-05,6.60485]
[1777311700190,42.5,76767.0,0.0,-0.95068,4e-05,6.60485]
[1777311702612,42.5,76771.33,0.0,-0.95051,4e-05,6.62272]
[1777311702664,42.5,76771.33,0.0,-0.95051,4e-05,6.62272]
[1777311702766,42.5,76778.96,0.0,-0.95022,4e-05,6.65425]
[1777311703557,42.5,76778.96,0.0,-0.95022,4e-05,6.65425]
[1777311703603,42.5,76778.96,0.0,-0.95022,4e-05,6.65425]
[1777311708438,42.5,76772.21,0.0,-0.95046,4e-05,6.62805]
[1777311709590,42.5,76772.21,0.0,-0.95046,4e-05,6.62805]
[1777311709642,42.5,76772.21,0.0,-0.95046,4e-05,6.62805]
[1777311709679,42.5,76772.21,0.0,-0.95046,4e-05,6.62805]
[1777311709730,42.5,76772.21,0.0,-0.95046,4e-05,6.62805]
[1777311709933,42.5,76768.52,0.0,-0.95059,4e-05,6.61367]
[1777311715437,42.51,76767.51,0.0,-0.95062,4e-05,6.6108]
[1777311715464,42.51,76767.51,0.0,-0.95062,4e-05,6.6108]
[1777311715485,42.51,76767.51,0.0,-0.95062,4e-05,6.6108]
[1777311715537,42.51,76767.51,0.0,-0.95062,4e-05,6.6108]
[1777311715539,42.51,76767.16,0.0,-0.95063,4e-05,6.60968]
[1777311721494,42.51,76768.06,0.0,-0.95059,4e-05,6.6143]
[1777311721544,42.51,76768.06,0.0,-0.95059,4e-05,6.6143]
[1777311724550,42.51,76773.4,0.0,-0.95038,4e-05,6.63661]
[1777311725219,42.51,76773.4,0.0,-0.95038,4e-05,6.63661]
[1777311725230,42.51,76773.4,0.0,-0.95038,4e-05,6.63661]
[1777311725266,42.51,76773.4,0.0,-0.95038,4e-05,6.63661]
[1777311725318,42.51,76773.4,0.0,-0.95038,4e-05,6.63661]
[1777311725556,42.51,76774.8,0.0,-0.95033,4e-05,6.64255]
[1777311730592,42.51,76775.41,0.0,-0.95029,4e-05,6.64625]
[1777311732402,42.51,76775.59,0.0,-0.95029,4e-05,6.64722]
[1777311735883,42.52,76776.11,0.0,-0.95026,4e-05,6.65005]
[1777311735933,42.52,76776.11,0.0,-0.95026,4e-05,6.65005]
[1777311735629,42.52,76787.46,0.0,-0.94983,4e-05,6.69654]
[1777311735994,42.52,76787.46,0.0,-0.94983,4e-05,6.69654]
[1777311736007,42.52,76787.46,0.0,-0.94983,4e-05,6.69654]
[1777311736636,42.52,76790.45,0.0,-0.94972,4e-05,6.709]
[1777311737645,42.52,76788.34,0.0,-0.9498,4e-05,6.70054]
[1777311742770,42.52,76790.21,0.0,-0.94972,4e-05,6.70879]
[1777311742822,42.52,76790.21,0.0,-0.94972,4e-05,6.70879]
[1777311744694,42.52,76794.85,0.0,-0.94954,4e-05,6.72821]
[1777311747715,42.52,76804.11,0.0,-0.94919,4e-05,6.76657]
[1777311748034,42.52,76804.11,0.0,-0.94919,4e-05,6.76657]
[1777311748076,42.52,76804.11,0.0,-0.94919,4e-05,6.76657]
[1777311748107,42.52,76804.11,0.0,-0.94919,4e-05,6.76657]
[1777311748722,42.52,76803.92,0.0,-0.94919,4e-05,6.76589]
[1777311748995,42.52,76803.92,0.0,-0.94919,4e-05,6.76589]
[1777311749729,42.52,76797.42,0.0,-0.94944,4e-05,6.73926]
[1777311750826,42.52,76797.42,0.0,-0.94944,4e-05,6.73926]
[1777311750878,42.52,76797.42,0.0,-0.94944,4e-05,6.73926]
[1777311750968,42.52,76793.67,0.0,-0.94958,4e-05,6.72405]
[1777311751365,42.52,76793.67,0.0,-0.94958,4e-05,6.72405]
[1777311753824,42.52,76802.35,0.0,-0.94927,4e-05,6.7565]
[1777311754957,42.52,76802.35,0.0,-0.94927,4e-05,6.7565]
[1777311754805,42.52,76863.95,0.0,-0.94689,4e-05,7.01251]
[1777311755810,42.52,76861.82,0.0,-0.94698,4e-05,7.00355]
[1777311756827,42.53,76862.54,0.0,-0.94694,4e-05,7.00773]
[1777311757829,42.53,76856.54,0.0,-0.94717,4e-05,6.98271]
[1777311758836,42.53,76856.41,0.0,-0.94718,4e-05,6.98235]
[1777311761857,42.53,76852.19,0.0,-0.94734,4e-05,6.96525]
[1777311763873,42.53,76848.69,0.0,-0.94747,4e-05,6.95105]
[1777311765886,42.53,76843.12,0.0,-0.94768,4e-05,6.92828]
[1777311768629,42.53,76839.94,0.0,-0.9478,4e-05,6.91513]
[1777311768795,42.53,76839.94,0.0,-0.9478,4e-05,6.91513]
[1777311768836,42.53,76839.94,0.0,-0.9478,4e-05,6.91513]
[1777311768908,42.53,76840.04,0.0,-0.9478,4e-05,6.91584]
[1777311772973,42.53,76835.22,0.0,-0.94797,4e-05,6.89698]
[1777311774593,42.53,76835.6,0.0,-0.94795,4e-05,6.89888]
[1777311774618,42.53,76835.6,0.0,-0.94795,4e-05,6.89888]
[1777311774787,42.53,76835.6,0.0,-0.94795,4e-05,6.89888]
[1777311774833,42.53,76835.6,0.0,-0.94795,4e-05,6.89888]
[1777311774986,42.53,76835.7,0.0,-0.94795,4e-05,6.89961]
[1777311780025,42.54,76835.04,0.0,-0.94797,4e-05,6.89703]
[1777311780636,42.54,76835.04,0.0,-0.94797,4e-05,6.89703]
[1777311780690,42.54,76835.04,0.0,-0.94797,4e-05,6.89703]
[1777311782022,42.54,76835.04,0.0,-0.94797,4e-05,6.89703]
[1777311782229,42.53,76834.37,0.0,-0.948,4e-05,6.89409]
[1777311782375,42.53,76834.37,0.0,-0.948,4e-05,6.89409]
[1777311782466,42.53,76826.08,0.0,-0.94832,4e-05,6.85954]
[1777311783659,42.53,76826.08,0.0,-0.94832,4e-05,6.85954]
[1777311783749,42.53,76825.23,0.0,-0.94835,4e-05,6.85592]
[1777311784375,42.53,76825.23,0.0,-0.94835,4e-05,6.85592]
[1777311787076,42.53,76817.37,0.0,-0.94866,4e-05,6.82308]
[1777311788946,42.53,76817.37,0.0,-0.94866,4e-05,6.82308]
[1777311788956,42.53,76812.16,0.0,-0.94885,4e-05,6.80153]
[1777311789099,42.53,76812.16,0.0,-0.94885,4e-05,6.80153]
[1777311789297,42.53,76812.16,0.0,-0.94885,4e-05,6.80153]
[1777311789371,42.53,76811.43,0.0,-0.94888,4e-05,6.79852]
[1777311790141,42.53,76811.43,0.0,-0.94888,4e-05,6.79852]
[1777311796140,42.53,76809.88,0.0,-0.94894,4e-05,6.79212]
[1777311797540,42.53,76809.88,0.0,-0.94894,4e-05,6.79212]
[1777311797667,42.53,76809.88,0.0,-0.94894,4e-05,6.79212]
[1777311797905,42.53,76809.88,0.0,-0.94894,4e-05,6.79212]
[1777311798000,42.53,76809.88,0.0,-0.94894,4e-05,6.79212]
[1777311797985,42.53,76809.32,0.0,-0.94896,4e-05,6.78983]
[1777311798109,42.53,76809.32,0.0,-0.94896,4e-05,6.78983]
[1777311798154,42.53,76808.41,0.0,-0.949,4e-05,6.78608]
[1777311803396,42.53,76808.02,0.0,-0.94901,4e-05,6.78453]
[1777311803472,42.53,76808.02,0.0,-0.94901,4e-05,6.78453]
[1777311803877,42.53,76808.02,0.0,-0.94901,4e-05,6.78453]
[1777311803921,42.53,76808.02,0.0,-0.94901,4e-05,6.78453]
[1777311803978,42.53,76809.37,0.0,-0.94896,4e-05,6.79012]
[1777311809233,42.53,76821.37,0.0,-0.9485,4e-05,6.83974]
[1777311810491,42.53,76821.37,0.0,-0.9485,4e-05,6.83974]
[1777311810517,42.53,76821.37,0.0,-0.9485,4e-05,6.83974]
[1777311810926,42.53,76821.37,0.0,-0.9485,4e-05,6.83974]
[1777311810975,42.53,76821.37,0.0,-0.9485,4e-05,6.83974]
[1777311810977,42.53,76829.73,0.0,-0.94818,4e-05,6.87419]
[1777311812254,42.53,76840.54,0.0,-0.94779,4e-05,6.9156]
[1777311813261,42.53,76840.89,0.0,-0.94777,4e-05,6.91733]
[1777311814270,42.53,76840.89,0.0,-0.94777,4e-05,6.91733]
[1777311814324,42.53,76840.89,0.0,-0.94777,4e-05,6.91733]
[1777311814376,42.53,76840.89,0.0,-0.94777,4e-05,6.91733]
[1777311814430,42.53,76839.86,0.0,-0.94781,4e-05,6.91331]
[1777311819304,42.54,76845.55,0.0,-0.94759,4e-05,6.93742]
[1777311820310,42.53,76850.29,0.0,-0.9474,4e-05,6.95699]
[1777311821317,42.53,76854.02,0.0,-0.94728,4e-05,6.97]
[1777311822325,42.53,76868.27,0.0,-0.94672,4e-05,7.02999]
[1777311823332,42.53,76870.51,0.0,-0.94664,4e-05,7.03897]
[1777311825179,42.53,76869.26,0.0,-0.94669,4e-05,7.03325]
[1777311825299,42.53,76869.26,0.0,-0.94669,4e-05,7.03325]
[1777311830381,42.52,76873.22,0.0,-0.94658,4e-05,7.04585]
[1777311832872,42.52,76873.92,0.0,-0.94656,4e-05,7.04787]
[1777311832925,42.52,76873.92,0.0,-0.94656,4e-05,7.04787]
[1777311835771,42.51,76877.63,0.0,-0.94644,4e-05,7.06073]
[1777311835818,42.51,76877.63,0.0,-0.94644,4e-05,7.06073]
[1777311835971,42.51,76877.87,0.0,-0.94645,4e-05,7.05986]
[1777311839884,42.5,76878.62,0.0,-0.94643,4e-05,7.06115]
[1777311839932,42.5,76878.62,0.0,-0.94643,4e-05,7.06115]
[1777311840033,42.5,76867.41,0.0,-0.94689,4e-05,7.01212]
[1777311840270,42.5,76867.41,0.0,-0.94689,4e-05,7.01212]
[1777311840609,42.5,76867.41,0.0,-0.94689,4e-05,7.01212]
[1777311840665,42.5,76867.88,0.0,-0.94687,4e-05,7.0141]
[1777311843243,42.49,76870.61,0.0,-0.94678,4e-05,7.02386]
[1777311843305,42.49,76870.61,0.0,-0.94678,4e-05,7.02386]
[1777311844479,42.49,76897.21,0.0,-0.94575,4e-05,7.1346]
[1777311845486,42.49,76891.75,0.0,-0.94597,4e-05,7.11083]
[1777311846431,42.49,76891.75,0.0,-0.94597,4e-05,7.11083]
[1777311846476,42.49,76891.75,0.0,-0.94597,4e-05,7.11083]
[1777311846546,42.49,76891.75,0.0,-0.94597,4e-05,7.11083]
[1777311846673,42.49,76891.75,0.0,-0.94597,4e-05,7.11083]
[1777311846774,42.49,76890.05,0.0,-0.94604,4e-05,7.10309]
[1777311849515,42.48,76886.5,0.0,-0.9462,4e-05,7.08648]
[1777311850522,42.48,76882.25,0.0,-0.94637,4e-05,7.06802]
[1777311851741,42.48,76882.25,0.0,-0.94637,4e-05,7.06802]
[1777311852012,42.48,76882.25,0.0,-0.94637,4e-05,7.06802]
[1777311859584,42.47,76881.63,0.0,-0.94643,4e-05,7.06137]
[1777311866634,42.47,76879.85,0.0,-0.94653,4e-05,7.05082]
[1777311869654,42.46,76872.15,0.0,-0.94686,4e-05,7.01631]
[1777311871482,42.46,76870.64,0.0,-0.94692,4e-05,7.00968]
[1777311871509,42.46,76870.64,0.0,-0.94692,4e-05,7.00968]
[1777311872341,42.46,76869.59,0.0,-0.94699,4e-05,7.00156]
[1777311872373,42.46,76869.59,0.0,-0.94699,4e-05,7.00156]
[1777311872676,42.46,76870.06,0.0,-0.94697,4e-05,7.00327]
[1777311877711,42.46,76872.95,0.0,-0.94687,4e-05,7.01412]
[1777311880001,42.46,76872.54,0.0,-0.94689,4e-05,7.01213]
[1777311880053,42.46,76872.54,0.0,-0.94689,4e-05,7.01213]
[1777311880301,42.45,76872.59,0.0,-0.94689,4e-05,7.01181]
[1777311880732,42.45,76872.66,0.0,-0.94689,4e-05,7.0121]
[1777311885767,42.45,76872.6,0.0,-0.9469,4e-05,7.01056]
[1777311888399,42.45,76871.71,0.0,-0.94694,4e-05,7.0063]
[1777311888414,42.45,76871.71,0.0,-0.94694,4e-05,7.0063]
[1777311893823,42.45,76872.49,0.0,-0.94693,4e-05,7.00808]
[1777311897035,42.45,76872.31,0.0,-0.94694,4e-05,7.00684]
[1777311897086,42.45,76872.31,0.0,-0.94694,4e-05,7.00684]
[1777311897087,42.44,76871.32,0.0,-0.94698,4e-05,7.00219]
[1777311897850,42.44,76872.24,0.0,-0.94695,4e-05,7.00606]
[1777311898858,42.44,76869.02,0.0,-0.94707,4e-05,6.99228]
[1777311901164,42.44,76866.32,0.0,-0.94718,4e-05,6.98049]
[1777311901283,42.44,76866.32,0.0,-0.94718,4e-05,6.98049]
[1777311901878,42.44,76865.52,0.0,-0.94722,4e-05,6.97693]
[1777311902886,42.44,76868.7,0.0,-0.9471,4e-05,6.99008]
[1777311903984,42.44,76872.69,0.0,-0.94694,4e-05,7.00644]
[1777311906914,42.44,76878.11,0.0,-0.94674,4e-05,7.02824]
[1777311907921,42.44,76882.45,0.0,-0.94658,4e-05,7.04576]
[1777311909935,42.44,76882.84,0.0,-0.94657,4e-05,7.04682]
[1777311911269,42.44,76884.19,0.0,-0.94651,4e-05,7.05222]
[1777311911331,42.44,76884.19,0.0,-0.94651,4e-05,7.05222]
[1777311911949,42.43,76890.18,0.0,-0.94628,4e-05,7.07725]
[1777311912466,42.43,76890.18,0.0,-0.94628,4e-05,7.07725]
[1777311912956,42.43,76893.42,0.0,-0.94615,4e-05,7.09066]
[1777311913963,42.43,76888.97,0.0,-0.94633,4e-05,7.07145]
[1777311915492,42.43,76887.69,0.0,-0.94639,4e-05,7.06566]
[1777311915567,42.43,76887.69,0.0,-0.94639,4e-05,7.06566]
[1777311915977,42.43,76883.6,0.0,-0.94655,4e-05,7.04802]
[1777311917991,42.43,76879.69,0.0,-0.94672,4e-05,7.03058]
[1777311923027,42.43,76881.24,0.0,-0.94667,4e-05,7.03568]
[1777311924320,42.43,76881.77,0.0,-0.94665,4e-05,7.03762]
[1777311924372,42.43,76881.77,0.0,-0.94665,4e-05,7.03762]
[1777311929421,42.42,76884.67,0.0,-0.94655,4e-05,7.04836]
[1777311929452,42.42,76884.67,0.0,-0.94655,4e-05,7.04836]
[1777311929847,42.42,76884.67,0.0,-0.94655,4e-05,7.04836]
[1777311929925,42.42,76884.67,0.0,-0.94655,4e-05,7.04836]
[1777311930076,42.42,76886.21,0.0,-0.94649,4e-05,7.05456]
[1777311932090,42.42,76881.64,0.0,-0.9467,4e-05,7.03118]
[1777311935343,42.42,76881.35,0.0,-0.94672,4e-05,7.0291]
[1777311935418,42.42,76881.35,0.0,-0.94672,4e-05,7.0291]
[1777311936118,42.42,76881.0,0.0,-0.94674,4e-05,7.02734]
[1777311938541,42.42,76881.26,0.0,-0.94674,4e-05,7.02787]
[1777311938585,42.42,76881.26,0.0,-0.94674,4e-05,7.02787]
[1777311942161,42.41,76872.79,0.0,-0.94708,4e-05,6.9911]
[1777311942715,42.41,76872.79,0.0,-0.94708,4e-05,6.9911]
[1777311942760,42.41,76872.79,0.0,-0.94708,4e-05,6.9911]
[1777311943167,42.41,76868.33,0.0,-0.94726,4e-05,6.97213]
[1777311944194,42.41,76868.33,0.0,-0.94726,4e-05,6.97213]
[1777311944246,42.41,76868.76,0.0,-0.94724,4e-05,6.97374]
[1777311946194,42.41,76864.44,0.0,-0.94741,4e-05,6.95523]
[1777311947655,42.41,76863.76,0.0,-0.94744,4e-05,6.95222]
[1777311947704,42.41,76863.76,0.0,-0.94744,4e-05,6.95222]
[1777311948203,42.41,76862.56,0.0,-0.94749,4e-05,6.94703]
[1777311950811,42.41,76863.28,0.0,-0.94746,4e-05,6.94989]
[1777311950863,42.41,76863.28,0.0,-0.94746,4e-05,6.94989]
[1777311953419,42.41,76862.95,0.0,-0.94748,4e-05,6.94802]
[1777311953471,42.41,76862.95,0.0,-0.94748,4e-05,6.94802]
[1777311953569,42.41,76863.09,0.0,-0.94748,4e-05,6.94844]
[1777311956881,42.41,76862.94,0.0,-0.94749,4e-05,6.94749]
[1777311956924,42.41,76862.94,0.0,-0.94749,4e-05,6.94749]
[1777311957436,42.41,76861.49,0.0,-0.94755,4e-05,6.94126]
[1777311959280,42.41,76857.08,0.0,-0.94772,4e-05,6.92237]
[1777311961178,42.41,76857.08,0.0,-0.94772,4e-05,6.92237]
[1777311961226,42.41,76856.85,0.0,-0.94773,4e-05,6.92128]
[1777311961301,42.41,76849.35,0.0,-0.94802,4e-05,6.88986]
[1777311962307,42.41,76841.93,0.0,-0.94831,4e-05,6.8589]
[1777311964382,42.41,76842.03,0.0,-0.94831,4e-05,6.85929]
[1777311964434,42.41,76842.03,0.0,-0.94831,4e-05,6.85929]
[1777311964803,42.41,76842.03,0.0,-0.94831,4e-05,6.85929]
[1777311964855,42.41,76842.03,0.0,-0.94831,4e-05,6.85929]
[1777311964885,42.41,76842.91,0.0,-0.94827,4e-05,6.86292]
[1777311967342,42.41,76831.92,0.0,-0.9487,4e-05,6.81725]
[1777311968710,42.41,76831.92,0.0,-0.9487,4e-05,6.81725]
[1777311968717,42.41,76831.92,0.0,-0.9487,4e-05,6.81725]
[1777311968914,42.41,76831.23,0.0,-0.94872,4e-05,6.81443]
[1777311970480,42.4,76830.73,0.0,-0.94875,4e-05,6.81186]
[1777311970525,42.4,76830.73,0.0,-0.94875,4e-05,6.81186]
[1777311976407,42.4,76830.0,0.0,-0.94881,4e-05,6.80537]
[1777311978722,42.4,76828.83,0.0,-0.94886,4e-05,6.80003]
[1777311978877,42.39,76816.18,0.0,-0.94934,4e-05,6.74735]
[1777311980137,42.39,76816.18,0.0,-0.94934,4e-05,6.74735]
[1777311979428,42.39,76813.85,0.0,-0.94944,4e-05,6.73736]
[1777311980982,42.39,76813.85,0.0,-0.94944,4e-05,6.73736]
[1777311981227,42.39,76813.85,0.0,-0.94944,4e-05,6.73736]
[1777311981080,42.39,76813.4,0.0,-0.94946,4e-05,6.73474]
[1777311982771,42.39,76814.36,0.0,-0.94942,4e-05,6.73869]
[1777311988490,42.39,76814.31,0.0,-0.94945,4e-05,6.73576]
[1777311990956,42.38,76813.31,0.0,-0.94949,4e-05,6.73126]
[1777311992240,42.38,76813.53,0.0,-0.94952,4e-05,6.72802]
[1777311992293,42.38,76813.43,0.0,-0.94952,4e-05,6.72761]
[1777311992519,42.38,76813.71,0.0,-0.94951,4e-05,6.72838]
[1777311996559,42.38,76813.66,0.0,-0.94952,4e-05,6.72703]
[1777311996611,42.38,76813.66,0.0,-0.94952,4e-05,6.72703]
[1777311998560,42.38,76810.88,0.0,-0.94964,4e-05,6.71449]
[1777312001859,42.38,76811.8,0.0,-0.94961,4e-05,6.71756]
[1777312001911,42.38,76811.8,0.0,-0.94961,4e-05,6.71756]
[1777312003596,42.37,76814.41,0.0,-0.94952,4e-05,6.72721]
[1777312004917,42.37,76814.41,0.0,-0.94952,4e-05,6.72721]
[1777312005018,42.37,76823.08,0.0,-0.9492,4e-05,6.76253]
[1777312005272,42.37,76823.08,0.0,-0.9492,4e-05,6.76253]
[1777312005610,42.37,76826.55,0.0,-0.94907,4e-05,6.77641]
[1777312010733,42.37,76825.6,0.0,-0.94912,4e-05,6.77122]
[1777312010740,42.37,76825.6,0.0,-0.94912,4e-05,6.77122]
[1777312013335,42.37,76826.55,0.0,-0.94908,4e-05,6.77485]
[1777312015680,42.37,76831.83,0.0,-0.94888,4e-05,6.79691]
[1777312016718,42.37,76831.83,0.0,-0.94888,4e-05,6.79691]
[1777312016844,42.37,76831.83,0.0,-0.94888,4e-05,6.79691]
[1777312022728,42.37,76831.39,0.0,-0.94889,4e-05,6.79537]
[1777312023679,42.37,76831.39,0.0,-0.94889,4e-05,6.79537]
[1777312023862,42.37,76831.39,0.0,-0.94889,4e-05,6.79537]
[1777312024743,42.37,76824.92,0.0,-0.94914,4e-05,6.76871]
[1777312028783,42.37,76825.86,0.0,-0.9491,4e-05,6.77279]
[1777312028835,42.37,76825.86,0.0,-0.9491,4e-05,6.77279]
[1777312034813,42.37,76826.73,0.0,-0.94907,4e-05,6.77669]
[1777312035404,42.37,76826.73,0.0,-0.94907,4e-05,6.77669]
[1777312035413,42.37,76826.73,0.0,-0.94907,4e-05,6.77669]
[1777312040472,42.37,76826.36,0.0,-0.94908,4e-05,6.77535]
[1777312040524,42.37,76826.36,0.0,-0.94908,4e-05,6.77535]
[1777312040918,42.37,76826.36,0.0,-0.94908,4e-05,6.77535]
[1777312045889,42.37,76822.47,0.0,-0.94923,4e-05,6.75944]
[1777312046340,42.37,76822.47,0.0,-0.94923,4e-05,6.75944]
[1777312046514,42.37,76822.47,0.0,-0.94923,4e-05,6.75944]
[1777312046897,42.37,76817.7,0.0,-0.94941,4e-05,6.73984]
[1777312048910,42.37,76808.42,0.0,-0.94976,4e-05,6.70136]
[1777312049580,42.37,76808.42,0.0,-0.94976,4e-05,6.70136]
[1777312049597,42.37,76808.42,0.0,-0.94976,4e-05,6.70136]
[1777312049918,42.37,76807.83,0.0,-0.94979,4e-05,6.69855]
[1777312054952,42.37,76808.55,0.0,-0.9498,4e-05,6.69677]
[1777312063009,42.37,76808.4,0.0,-0.9498,4e-05,6.69639]
[1777312068881,42.36,76808.34,0.0,-0.94982,4e-05,6.69468]
[1777312069078,42.36,76808.34,0.0,-0.94982,4e-05,6.69468]
[1777312069301,42.36,76808.34,0.0,-0.94982,4e-05,6.69468]
[1777312069317,42.36,76808.34,0.0,-0.94982,4e-05,6.69468]
[1777312069313,42.36,76804.66,0.0,-0.94997,4e-05,6.67853]
[1777312069477,42.36,76804.66,0.0,-0.94997,4e-05,6.67853]
[1777312070057,42.36,76804.42,0.0,-0.94997,4e-05,6.67755]
[1777312075093,42.36,76807.7,0.0,-0.94987,4e-05,6.68935]
[1777312077212,42.36,76808.99,0.0,-0.94982,4e-05,6.69431]
[1777312077264,42.36,76808.99,0.0,-0.94982,4e-05,6.69431]
[1777312083148,42.35,76809.32,0.0,-0.94983,4e-05,6.69287]
[1777312084498,42.35,76811.1,0.0,-0.94977,4e-05,6.69982]
[1777312084678,42.35,76811.1,0.0,-0.94977,4e-05,6.69982]
[1777312085142,42.35,76811.1,0.0,-0.94977,4e-05,6.69982]
[1777312086884,42.35,76809.07,0.0,-0.94985,4e-05,6.69078]
[1777312086929,42.35,76809.07,0.0,-0.94985,4e-05,6.69078]
[1777312087177,42.35,76809.27,0.0,-0.94985,4e-05,6.69126]
[1777312092211,42.34,76808.57,0.0,-0.94989,4e-05,6.68667]
[1777312092368,42.34,76808.57,0.0,-0.94989,4e-05,6.68667]
[1777312092381,42.34,76808.57,0.0,-0.94989,4e-05,6.68667]
[1777312098254,42.34,76810.27,0.0,-0.94985,4e-05,6.6916]
[1777312101417,42.34,76813.77,0.0,-0.94972,4e-05,6.70493]
[1777312101470,42.34,76813.77,0.0,-0.94972,4e-05,6.70493]
[1777312104093,42.33,76817.8,0.0,-0.94958,4e-05,6.72076]
[1777312106023,42.33,76820.79,0.0,-0.94947,4e-05,6.73229]
[1777312106056,42.33,76820.79,0.0,-0.94947,4e-05,6.73229]
[1777312106311,42.33,76821.46,0.0,-0.94945,4e-05,6.73464]
[1777312106685,42.33,76821.46,0.0,-0.94945,4e-05,6.73464]
[1777312107075,42.33,76821.46,0.0,-0.94945,4e-05,6.73464]
[1777312111307,42.33,76819.65,0.0,-0.94953,4e-05,6.72609]
[1777312111400,42.33,76821.16,0.0,-0.9495,4e-05,6.72853]
[1777312112895,42.33,76823.4,0.0,-0.94941,4e-05,6.7379]
[1777312112937,42.33,76823.4,0.0,-0.94941,4e-05,6.7379]
[1777312113359,42.33,76825.17,0.0,-0.94934,4e-05,6.74532]
[1777312115297,42.33,76824.82,0.0,-0.94936,4e-05,6.74399]
[1777312115505,42.33,76821.4,0.0,-0.94949,4e-05,6.73002]
[1777312116380,42.33,76815.84,0.0,-0.9497,4e-05,6.7073]
[1777312119087,42.33,76815.68,0.0,-0.9497,4e-05,6.70682]
[1777312119203,42.33,76815.68,0.0,-0.9497,4e-05,6.70682]
[1777312119301,42.33,76815.73,0.0,-0.94969,4e-05,6.70739]
[1777312124128,42.33,76818.76,0.0,-0.94957,4e-05,6.72037]
[1777312124154,42.33,76818.76,0.0,-0.94957,4e-05,6.72037]
[1777312124197,42.33,76810.41,0.0,-0.94989,4e-05,6.68593]
[1777312124436,42.33,76805.93,0.0,-0.95006,4e-05,6.66758]
[1777312126451,42.33,76795.83,0.0,-0.95044,4e-05,6.62575]
[1777312128272,42.33,76795.83,0.0,-0.95044,4e-05,6.62575]
[1777312128324,42.33,76795.83,0.0,-0.95044,4e-05,6.62575]
[1777312128374,42.33,76799.56,0.0,-0.95031,4e-05,6.64048]
[1777312133500,42.33,76800.64,0.0,-0.95028,4e-05,6.64358]
[1777312134553,42.33,76800.64,0.0,-0.95028,4e-05,6.64358]
[1777312135960,42.33,76801.98,0.0,-0.95023,4e-05,6.64879]
[1777312139245,42.32,76803.03,0.0,-0.9502,4e-05,6.65224]
[1777312144578,42.32,76802.3,0.0,-0.95025,4e-05,6.64735]
[1777312149613,42.32,76800.79,0.0,-0.95032,4e-05,6.63988]
[1777312150620,42.32,76804.53,0.0,-0.95018,4e-05,6.65491]
[1777312154649,42.31,76811.0,0.0,-0.94995,4e-05,6.68029]
[1777312158115,42.31,76813.85,0.0,-0.94984,4e-05,6.69134]
[1777312158166,42.31,76813.85,0.0,-0.94984,4e-05,6.69134]
[1777312158216,42.31,76814.39,0.0,-0.94982,4e-05,6.69343]
[1777312160515,42.31,76816.75,0.0,-0.94974,4e-05,6.70279]
[1777312161384,42.31,76821.25,0.0,-0.94956,4e-05,6.72163]
[1777312164394,42.31,76821.18,0.0,-0.94957,4e-05,6.72151]
[1777312164445,42.31,76821.1,0.0,-0.94957,4e-05,6.72133]
[1777312164719,42.31,76821.65,0.0,-0.94955,4e-05,6.72376]
[1777312168747,42.31,76817.76,0.0,-0.94969,4e-05,6.70839]
[1777312169754,42.31,76811.14,0.0,-0.94993,4e-05,6.68141]
[1777312172774,42.31,76805.54,0.0,-0.95017,4e-05,6.65524]
[1777312175301,42.31,76802.27,0.0,-0.95029,4e-05,6.64161]
[1777312175353,42.31,76802.27,0.0,-0.95029,4e-05,6.64161]
[1777312180832,42.31,76805.04,0.0,-0.95021,4e-05,6.65116]
[1777312184583,42.31,76804.4,0.0,-0.95024,4e-05,6.64777]
[1777312184630,42.31,76804.4,0.0,-0.95024,4e-05,6.64777]
[1777312185141,42.31,76804.4,0.0,-0.95024,4e-05,6.64777]
[1777312185188,42.31,76804.9,0.0,-0.95022,4e-05,6.64956]
[1777312190901,42.3,76805.72,0.0,-0.9502,4e-05,6.65136]
[1777312194638,42.3,76806.68,0.0,-0.95018,4e-05,6.65453]
[1777312194644,42.3,76806.68,0.0,-0.95018,4e-05,6.65453]
[1777312194650,42.3,76806.68,0.0,-0.95018,4e-05,6.65453]
[1777312194929,42.3,76807.13,0.0,-0.95016,4e-05,6.6561]
[1777312195734,42.3,76807.13,0.0,-0.95016,4e-05,6.6561]
[1777312200972,42.3,76806.62,0.0,-0.95019,4e-05,6.65247]
[1777312202060,42.3,76806.62,0.0,-0.95019,4e-05,6.65247]
[1777312202107,42.3,76806.62,0.0,-0.95019,4e-05,6.65247]
[1777312202154,42.3,76805.73,0.0,-0.95023,4e-05,6.64858]
[1777312205112,42.3,76805.36,0.0,-0.95025,4e-05,6.64657]
[1777312205123,42.3,76801.33,0.0,-0.9504,4e-05,6.62987]
[1777312206176,42.3,76801.33,0.0,-0.9504,4e-05,6.62987]
[1777312206228,42.3,76801.33,0.0,-0.9504,4e-05,6.62987]
[1777312206274,42.29,76798.19,0.0,-0.95052,4e-05,6.61665]
[1777312211272,42.29,76797.73,0.0,-0.95055,4e-05,6.61422]
[1777312211321,42.29,76797.73,0.0,-0.95055,4e-05,6.61422]
[1777312211374,42.29,76797.73,0.0,-0.95055,4e-05,6.61422]
[1777312211422,42.29,76797.94,0.0,-0.95054,4e-05,6.61471]
[1777312215773,42.29,76795.51,0.0,-0.95064,4e-05,6.60433]
[1777312215822,42.29,76795.51,0.0,-0.95064,4e-05,6.60433]
[1777312215839,42.29,76795.51,0.0,-0.95064,4e-05,6.60433]
[1777312215891,42.29,76795.51,0.0,-0.95064,4e-05,6.60433]
[1777312216077,42.29,76797.46,0.0,-0.95057,4e-05,6.61211]
[1777312218091,42.29,76804.08,0.0,-0.95032,4e-05,6.63876]
[1777312219420,42.29,76804.08,0.0,-0.95032,4e-05,6.63876]
[1777312219425,42.29,76804.08,0.0,-0.95032,4e-05,6.63876]
[1777312219467,42.29,76804.08,0.0,-0.95032,4e-05,6.63876]
[1777312220105,42.29,76804.83,0.0,-0.9503,4e-05,6.64137]
[1777312220499,42.29,76804.83,0.0,-0.9503,4e-05,6.64137]
[1777312221112,42.29,76800.81,0.0,-0.95045,4e-05,6.62474]
[1777312222324,42.29,76800.81,0.0,-0.95045,4e-05,6.62474]
[1777312222367,42.29,76800.81,0.0,-0.95045,4e-05,6.62474]
[1777312222375,42.29,76790.92,0.0,-0.95082,4e-05,6.58407]
[1777312222519,42.29,76790.92,0.0,-0.95082,4e-05,6.58407]
[1777312222880,42.29,76790.92,0.0,-0.95082,4e-05,6.58407]
[1777312224132,42.29,76788.15,0.0,-0.95093,4e-05,6.57269]
[1777312229167,42.29,76788.64,0.0,-0.95091,4e-05,6.5741]
[1777312234203,42.28,76788.15,0.0,-0.95096,4e-05,6.56819]
[1777312235310,42.28,76788.15,0.0,-0.95096,4e-05,6.56819]
[1777312235380,42.28,76788.15,0.0,-0.95096,4e-05,6.56819]
[1777312235388,42.28,76788.15,0.0,-0.95096,4e-05,6.56819]
[1777312235398,42.28,76788.15,0.0,-0.95096,4e-05,6.56819]
[1777312235425,42.28,76788.15,0.0,-0.95096,4e-05,6.56819]
[1777312235473,42.28,76788.15,0.0,-0.95096,4e-05,6.56819]
[1777312235411,42.28,76787.97,0.0,-0.95097,4e-05,6.56724]
[1777312235517,42.28,76787.97,0.0,-0.95097,4e-05,6.56724]
[1777312235526,42.28,76787.97,0.0,-0.95097,4e-05,6.56724]
[1777312241254,42.28,76789.34,0.0,-0.95092,4e-05,6.5722]
[1777312246290,42.28,76789.51,0.0,-0.95092,4e-05,6.57225]
[1777312248622,42.28,76788.61,0.0,-0.95096,4e-05,6.56822]
[1777312248772,42.28,76788.61,0.0,-0.95096,4e-05,6.56822]
[1777312249311,42.28,76789.8,0.0,-0.95092,4e-05,6.57293]
[1777312252331,42.28,76783.0,0.0,-0.95117,4e-05,6.5451]
[1777312255353,42.28,76778.72,0.0,-0.95133,4e-05,6.52742]
[1777312256360,42.28,76772.68,0.0,-0.95156,4e-05,6.50298]
[1777312261395,42.28,76770.5,0.0,-0.95164,4e-05,6.49409]
[1777312266430,42.28,76778.31,0.0,-0.95135,4e-05,6.5256]
[1777312269451,42.28,76781.74,0.0,-0.95123,4e-05,6.53927]
[1777312274485,42.28,76781.21,0.0,-0.95125,4e-05,6.53665]
[1777312279521,42.28,76782.61,0.0,-0.9512,4e-05,6.54187]
[1777312280528,42.28,76787.78,0.0,-0.95101,4e-05,6.56273]
[1777312282542,42.28,76781.98,0.0,-0.95123,4e-05,6.53897]
[1777312287578,42.27,76785.63,0.0,-0.9511,4e-05,6.55322]
[1777312292613,42.27,76785.16,0.0,-0.95114,4e-05,6.54738]
[1777312297649,42.27,76776.97,0.0,-0.95145,4e-05,6.51376]
[1777312302685,42.27,76775.68,0.0,-0.9515,4e-05,6.50826]
[1777312303692,42.27,76771.53,0.0,-0.95166,4e-05,6.49147]
[1777312308727,42.27,76773.57,0.0,-0.95158,4e-05,6.49951]
[1777312310741,42.27,76769.78,0.0,-0.95172,4e-05,6.48416]
[1777312315776,42.27,76770.31,0.0,-0.9517,4e-05,6.48621]
[1777312320813,42.27,76767.55,0.0,-0.9518,4e-05,6.47509]
[1777312325848,42.27,76770.51,0.0,-0.95169,4e-05,6.48713]
[1777312330882,42.27,76769.93,0.0,-0.95172,4e-05,6.48477]
[1777312335917,42.27,76772.72,0.0,-0.95161,4e-05,6.49596]
[1777312340953,42.27,76772.92,0.0,-0.95161,4e-05,6.49664]
[1777312345987,42.27,76771.01,0.0,-0.95168,4e-05,6.48881]
[1777312346994,42.27,76774.88,0.0,-0.95154,4e-05,6.50439]
[1777312350021,42.27,76767.1,0.0,-0.95182,4e-05,6.4729]
[1777312351023,42.27,76765.64,0.0,-0.9519,4e-05,6.46371]
[1777312356058,42.27,76765.3,0.0,-0.95191,4e-05,6.46243]
[1777312361093,42.27,76765.21,0.0,-0.95192,4e-05,6.46214]
[1777312366128,42.27,76768.75,0.0,-0.95178,4e-05,6.47645]
[1777312367135,42.27,76773.82,0.0,-0.9516,4e-05,6.49687]
[1777312369148,42.27,76780.19,0.0,-0.95136,4e-05,6.52249]
[1777312374184,42.27,76783.06,0.0,-0.95126,4e-05,6.53362]
[1777312379219,42.27,76785.5,0.0,-0.95118,4e-05,6.54292]
[1777312384254,42.27,76786.08,0.0,-0.95116,4e-05,6.54464]
[1777312389289,42.26,76786.14,0.0,-0.95117,4e-05,6.54417]
[1777312391302,42.26,76778.54,0.0,-0.95145,4e-05,6.51315]
[1777312393317,42.26,76774.87,0.0,-0.95159,4e-05,6.49813]
[1777312398339,42.26,76774.72,0.0,-0.9516,4e-05,6.49726]
[1777312399359,42.26,76769.29,0.0,-0.9518,4e-05,6.47525]
[1777312400365,42.26,76765.21,0.0,-0.95195,4e-05,6.45878]
[1777312402379,42.26,76764.41,0.0,-0.95198,4e-05,6.45554]
[1777312407415,42.26,76765.21,0.0,-0.95195,4e-05,6.45877]
[1777312412449,42.26,76761.85,0.0,-0.95209,4e-05,6.442]
[1777312418492,42.26,76759.08,0.0,-0.95219,4e-05,6.43116]
[1777312423579,42.26,76756.41,0.0,-0.95229,4e-05,6.42065]
[1777312424553,42.26,76722.82,0.0,-0.95349,4e-05,6.28718]
[1777312425560,42.26,76729.26,0.0,-0.95326,4e-05,6.31293]
[1777312428636,42.26,76731.72,0.0,-0.95317,4e-05,6.32316]
[1777312429590,42.27,76734.51,0.0,-0.95306,4e-05,6.33469]
[1777312431604,42.27,76739.48,0.0,-0.95288,4e-05,6.35488]
[1777312432611,42.27,76734.39,0.0,-0.95306,4e-05,6.33485]
[1777312435631,42.27,76730.45,0.0,-0.9532,4e-05,6.31992]
[1777312440667,42.27,76726.59,0.0,-0.95332,4e-05,6.30597]
[1777312442681,42.27,76731.77,0.0,-0.95313,4e-05,6.32706]
[1777312447715,42.28,76734.07,0.0,-0.95304,4e-05,6.33747]
[1777312452086,42.28,76736.81,0.0,-0.95293,4e-05,6.34911]
[1777312455772,42.28,76743.68,0.0,-0.95267,4e-05,6.37764]
[1777312457599,42.28,76743.68,0.0,-0.95267,4e-05,6.37764]
[1777312457647,42.28,76744.59,0.0,-0.95264,4e-05,6.38169]
[1777312458797,42.28,76748.62,0.0,-0.95249,4e-05,6.39797]
[1777312463832,42.28,76751.59,0.0,-0.95237,4e-05,6.41066]
[1777312468866,42.29,76753.07,0.0,-0.95231,4e-05,6.41728]
[1777312471888,42.29,76755.66,0.0,-0.95224,4e-05,6.42472]
[1777312474909,42.29,76759.21,0.0,-0.95211,4e-05,6.43924]
[1777312479944,42.29,76759.48,0.0,-0.95209,4e-05,6.44074]
[1777312481959,42.29,76759.43,0.0,-0.95209,4e-05,6.44062]
[1777312483660,42.29,76759.74,0.0,-0.95208,4e-05,6.44195]
[1777312483753,42.29,76760.22,0.0,-0.95206,4e-05,6.44402]
[1777312489007,42.29,76759.97,0.0,-0.95207,4e-05,6.44335]
[1777312494042,42.29,76760.82,0.0,-0.95204,4e-05,6.44704]
[1777312499083,42.29,76760.31,0.0,-0.95205,4e-05,6.44526]
[1777312502104,42.29,76766.3,0.0,-0.95183,4e-05,6.46948]
[1777312503111,42.29,76760.45,0.0,-0.95205,4e-05,6.446]
[1777312508147,42.29,76761.08,0.0,-0.95202,4e-05,6.44882]
[1777312513182,42.29,76759.89,0.0,-0.95206,4e-05,6.44431]
[1777312518219,42.29,76759.86,0.0,-0.95206,4e-05,6.44451]
[1777312523254,42.29,76757.41,0.0,-0.95214,4e-05,6.43505]
[1777312528289,42.3,76756.78,0.0,-0.95216,4e-05,6.43292]
[1777312530303,42.3,76752.76,0.0,-0.95231,4e-05,6.417]
[1777312531309,42.3,76746.15,0.0,-0.95257,4e-05,6.3874]
[1777312534331,42.3,76745.5,0.0,-0.95259,4e-05,6.38527]
[1777312539366,42.3,76743.94,0.0,-0.95264,4e-05,6.37988]
[1777312544400,42.3,76745.55,0.0,-0.95257,4e-05,6.38712]
[1777312549436,42.3,76748.35,0.0,-0.95246,4e-05,6.39907]
[1777312554471,42.3,76748.36,0.0,-0.95246,4e-05,6.39979]
[1777312559505,42.31,76752.35,0.0,-0.95231,4e-05,6.41633]
[1777312562527,42.31,76756.51,0.0,-0.95215,4e-05,6.43328]
[1777312565547,42.31,76761.11,0.0,-0.95198,4e-05,6.45194]
[1777312567561,42.31,76764.83,0.0,-0.95185,4e-05,6.46696]
[1777312572596,42.31,76764.24,0.0,-0.95187,4e-05,6.46466]
[1777312577631,42.31,76764.05,0.0,-0.95187,4e-05,6.46396]
[1777312578639,42.31,76759.68,0.0,-0.95203,4e-05,6.44643]
[1777312579646,42.31,76746.02,0.0,-0.95253,4e-05,6.39185]
[1777312580652,42.31,76745.64,0.0,-0.95254,4e-05,6.39046]
[1777312585688,42.31,76742.34,0.0,-0.95265,4e-05,6.37795]
[1777312587612,42.31,76742.64,0.0,-0.95264,4e-05,6.37929]
[1777312592736,42.31,76742.1,0.0,-0.95268,4e-05,6.37475]
[1777312593893,42.31,76743.08,0.0,-0.95264,4e-05,6.37881]
[1777312594750,42.31,76745.76,0.0,-0.95254,4e-05,6.38965]
[1777312599786,42.31,76746.19,0.0,-0.95252,4e-05,6.39208]
[1777312604821,42.32,76744.97,0.0,-0.95256,4e-05,6.38791]
[1777312609856,42.32,76747.34,0.0,-0.95246,4e-05,6.39802]
[1777312614891,42.32,76748.27,0.0,-0.95243,4e-05,6.4023]
[1777312619925,42.32,76748.63,0.0,-0.95241,4e-05,6.40426]
[1777312621940,42.32,76755.37,0.0,-0.95216,4e-05,6.4314]
[1777312622948,42.32,76759.08,0.0,-0.95203,4e-05,6.44632]
[1777312627982,42.32,76758.79,0.0,-0.95203,4e-05,6.4453]
[1777312635390,42.32,76761.01,0.0,-0.95195,4e-05,6.45433]
[1777312641075,42.32,76760.82,0.0,-0.95196,4e-05,6.45381]
[1777312644356,42.32,76759.95,0.0,-0.95199,4e-05,6.45038]
[1777312644701,42.32,76759.95,0.0,-0.95199,4e-05,6.45038]
[1777312644738,42.32,76760.76,0.0,-0.95196,4e-05,6.4537]
[1777312650139,42.32,76760.06,0.0,-0.95198,4e-05,6.45106]
[1777312652153,42.32,76755.09,0.0,-0.95218,4e-05,6.42793]
[1777312657188,42.32,76754.02,0.0,-0.95222,4e-05,6.42405]
[1777312662222,42.32,76752.13,0.0,-0.95229,4e-05,6.41689]
[1777312663230,42.32,76745.07,0.0,-0.95254,4e-05,6.3888]
[1777312665244,42.33,76742.57,0.0,-0.95263,4e-05,6.37912]
[1777312670278,42.33,76742.88,0.0,-0.95261,4e-05,6.3811]
[1777312673300,42.33,76738.16,0.0,-0.95278,4e-05,6.36279]
[1777312674029,42.33,76738.16,0.0,-0.95278,4e-05,6.36279]
[1777312674596,42.33,76738.16,0.0,-0.95278,4e-05,6.36279]
[1777312674693,42.33,76738.13,0.0,-0.95278,4e-05,6.36286]
[1777312676321,42.33,76741.67,0.0,-0.95264,4e-05,6.37733]
[1777312681356,42.33,76731.93,0.0,-0.95299,4e-05,6.3395]
[1777312682363,42.33,76729.98,0.0,-0.95305,4e-05,6.33201]
[1777312686391,42.33,76723.13,0.0,-0.95329,4e-05,6.30588]
[1777312691426,42.34,76719.28,0.0,-0.95342,4e-05,6.29208]
[1777312692432,42.34,76715.41,0.0,-0.95355,4e-05,6.27711]
[1777312697467,42.34,76716.79,0.0,-0.95349,4e-05,6.28408]
[1777312702503,42.35,76715.82,0.0,-0.95351,4e-05,6.28174]
[1777312708546,42.35,76716.49,0.0,-0.95347,4e-05,6.2861]
[1777312713582,42.35,76717.23,0.0,-0.95345,4e-05,6.28708]
[1777312718616,42.36,76718.16,0.0,-0.95341,4e-05,6.29212]
[1777312723651,42.36,76718.25,0.0,-0.95339,4e-05,6.29373]
[1777312727680,42.36,76706.43,0.0,-0.9538,4e-05,6.24821]
[1777312729694,42.36,76704.2,0.0,-0.95388,4e-05,6.24004]
[1777312733723,42.37,76700.35,0.0,-0.954,4e-05,6.22632]
[1777312735500,42.37,76700.34,0.0,-0.954,4e-05,6.22664]
[1777312736165,42.37,76698.96,0.0,-0.95404,4e-05,6.22161]
[1777312736743,42.37,76698.83,0.0,-0.95404,4e-05,6.22147]
[1777312741779,42.37,76700.07,0.0,-0.95398,4e-05,6.22825]
[1777312746813,42.38,76704.25,0.0,-0.95381,4e-05,6.24691]
[1777312751848,42.38,76703.84,0.0,-0.95381,4e-05,6.24711]
[1777312756884,42.39,76704.48,0.0,-0.95377,4e-05,6.25144]
[1777312758897,42.39,76711.03,0.0,-0.95353,4e-05,6.27792]
[1777312759905,42.39,76715.91,0.0,-0.95336,4e-05,6.29747]
[1777312764940,42.39,76719.22,0.0,-0.95322,4e-05,6.31198]
[1777312766953,42.39,76722.84,0.0,-0.95309,4e-05,6.32681]
[1777312771989,42.4,76722.27,0.0,-0.95312,4e-05,6.3225]
[1777312778031,42.4,76721.82,0.0,-0.95312,4e-05,6.32219]
[1777312781051,42.4,76729.53,0.0,-0.95284,4e-05,6.35344]
[1777312782059,42.4,76733.45,0.0,-0.9527,4e-05,6.36918]
[1777312783066,42.4,76740.37,0.0,-0.95245,4e-05,6.39688]
[1777312786087,42.4,76743.56,0.0,-0.95233,4e-05,6.40995]
[1777312791122,42.4,76742.26,0.0,-0.95237,4e-05,6.40535]
[1777312796158,42.41,76738.47,0.0,-0.9525,4e-05,6.39092]
[1777312799179,42.41,76734.1,0.0,-0.95265,4e-05,6.37405]
[1777312801194,42.41,76721.27,0.0,-0.95311,4e-05,6.32358]
[1777312802201,42.41,76713.59,0.0,-0.95338,4e-05,6.29353]
[1777312804016,42.41,76713.59,0.0,-0.95338,4e-05,6.29353]
[1777312803208,42.41,76709.91,0.0,-0.95351,4e-05,6.27935]
[1777312804280,42.41,76709.91,0.0,-0.95351,4e-05,6.27935]
[1777312804382,42.41,76704.55,0.0,-0.9537,4e-05,6.25861]
[1777312810670,42.41,76704.81,0.0,-0.95367,4e-05,6.26144]
[1777312811033,42.41,76704.81,0.0,-0.95367,4e-05,6.26144]
[1777312811081,42.42,76703.99,0.0,-0.95369,4e-05,6.25893]
[1777312816298,42.42,76703.12,0.0,-0.95371,4e-05,6.25729]
[1777312821334,42.42,76704.27,0.0,-0.95365,4e-05,6.26357]
[1777312826369,42.43,76700.39,0.0,-0.95377,4e-05,6.25008]
[1777312831405,42.43,76700.61,0.0,-0.95377,4e-05,6.2495]
[1777312833419,42.43,76704.42,0.0,-0.95363,4e-05,6.26515]
[1777312838455,42.44,76702.05,0.0,-0.9537,4e-05,6.25749]
[1777312841153,42.44,76701.49,0.0,-0.95371,4e-05,6.25597]
[1777312849533,42.45,76698.89,0.0,-0.95377,4e-05,6.24895]
[1777312852020,42.45,76699.28,0.0,-0.95376,4e-05,6.25084]
[1777312852031,42.45,76703.42,0.0,-0.9536,4e-05,6.26776]
[1777312852554,42.45,76707.48,0.0,-0.95346,4e-05,6.28373]
[1777312855574,42.45,76714.55,0.0,-0.9532,4e-05,6.31246]
[1777312856582,42.45,76718.17,0.0,-0.95307,4e-05,6.327]
[1777312860611,42.45,76740.98,0.0,-0.95224,4e-05,6.41841]
[1777312861618,42.45,76743.16,0.0,-0.95216,4e-05,6.42717]
[1777312862625,42.45,76747.73,0.0,-0.95199,4e-05,6.44548]
[1777312865646,42.45,76750.37,0.0,-0.95189,4e-05,6.4561]
[1777312870681,42.45,76757.28,0.0,-0.95164,4e-05,6.48378]
[1777312871688,42.45,76772.4,0.0,-0.95109,4e-05,6.5446]
[1777312872695,42.45,76773.66,0.0,-0.95104,4e-05,6.54955]
[1777312876723,42.45,76783.2,0.0,-0.95069,4e-05,6.58753]
[1777312877729,42.45,76791.06,0.0,-0.9504,4e-05,6.61922]
[1777312879743,42.45,76793.77,0.0,-0.95031,4e-05,6.6297]
[1777312882765,42.45,76798.86,0.0,-0.95012,4e-05,6.6496]
[1777312887167,42.45,76797.54,0.0,-0.95017,4e-05,6.6448]
[1777312887859,42.45,76797.5,0.0,-0.95017,4e-05,6.64502]
[1777312887891,42.45,76797.27,0.0,-0.95017,4e-05,6.64432]
[1777312891827,42.45,76792.66,0.0,-0.95038,4e-05,6.621]
[1777312892835,42.45,76786.75,0.0,-0.9506,4e-05,6.59671]
[1777312894848,42.45,76786.3,0.0,-0.95062,4e-05,6.59441]
[1777312897047,42.45,76786.01,0.0,-0.95064,4e-05,6.59302]
[1777312901770,42.44,76782.76,0.0,-0.95077,4e-05,6.57878]
[1777312901898,42.44,76782.53,0.0,-0.95078,4e-05,6.57765]
[1777312906932,42.44,76784.77,0.0,-0.9507,4e-05,6.58577]
[1777312907940,42.44,76777.24,0.0,-0.95098,4e-05,6.55522]
[1777312910961,42.44,76773.86,0.0,-0.95111,4e-05,6.54108]
[1777312915996,42.44,76775.44,0.0,-0.95106,4e-05,6.54673]
[1777312920024,42.44,76771.17,0.0,-0.95122,4e-05,6.52907]
[1777312925059,42.44,76767.66,0.0,-0.95136,4e-05,6.5145]
[1777312930095,42.44,76779.02,0.0,-0.95094,4e-05,6.56004]
[1777312931102,42.44,76781.27,0.0,-0.95086,4e-05,6.56902]
[1777312936137,42.43,76779.65,0.0,-0.95092,4e-05,6.56176]
[1777312938151,42.43,76775.15,0.0,-0.95109,4e-05,6.54331]
[1777312943186,42.43,76774.68,0.0,-0.95112,4e-05,6.54087]
[1777312944342,42.43,76774.8,0.0,-0.95111,4e-05,6.54125]
[1777312945199,42.43,76774.87,0.0,-0.95111,4e-05,6.54142]
[1777312946207,42.43,76769.24,0.0,-0.95132,4e-05,6.51861]
[1777312948220,42.43,76767.78,0.0,-0.95137,4e-05,6.5126]
[1777312953255,42.43,76767.8,0.0,-0.9514,4e-05,6.5091]
[1777312958291,42.43,76770.89,0.0,-0.95129,4e-05,6.5213]
[1777312959298,42.43,76766.38,0.0,-0.95145,4e-05,6.50307]
[1777312962318,42.43,76762.81,0.0,-0.95159,4e-05,6.48865]
[1777312967353,42.43,76764.72,0.0,-0.95152,4e-05,6.49622]
[1777312972388,42.43,76767.08,0.0,-0.95143,4e-05,6.50554]
[1777312977423,42.43,76770.19,0.0,-0.95132,4e-05,6.51774]
[1777312982459,42.43,76769.79,0.0,-0.95134,4e-05,6.51576]
[1777312987494,42.43,76769.04,0.0,-0.95137,4e-05,6.51238]
[1777312992529,42.43,76768.95,0.0,-0.95138,4e-05,6.51167]
[1777312995550,42.43,76780.33,0.0,-0.95096,4e-05,6.55739]
[1777312996557,42.43,76781.21,0.0,-0.95093,4e-05,6.5608]
[1777312999577,42.42,76785.51,0.0,-0.95077,4e-05,6.57774]
[1777313005160,42.42,76783.44,0.0,-0.95085,4e-05,6.56862]
[1777313006627,42.42,76792.22,0.0,-0.95053,4e-05,6.6037]
[1777313009648,42.42,76792.46,0.0,-0.95053,4e-05,6.60398]
[1777313010655,42.42,76800.98,0.0,-0.95021,4e-05,6.63842]
[1777313011662,42.42,76795.98,0.0,-0.95043,4e-05,6.6144]
[1777313014683,42.42,76791.46,0.0,-0.9506,4e-05,6.59532]
[1777313019718,42.41,76788.97,0.0,-0.9507,4e-05,6.58425]
[1777313024753,42.41,76788.71,0.0,-0.95072,4e-05,6.58225]
[1777313029788,42.41,76783.91,0.0,-0.95091,4e-05,6.56194]
[1777313034829,42.41,76782.32,0.0,-0.95097,4e-05,6.55481]
[1777313039864,42.41,76786.45,0.0,-0.95083,4e-05,6.57081]
[1777313040592,42.41,76786.45,0.0,-0.95083,4e-05,6.57081]
[1777313041281,42.41,76786.45,0.0,-0.95083,4e-05,6.57081]
[1777313041878,42.41,76785.24,0.0,-0.95088,4e-05,6.56557]
[1777313046914,42.4,76784.7,0.0,-0.9509,4e-05,6.5626]
[1777313051949,42.4,76787.03,0.0,-0.95082,4e-05,6.57125]
[1777313056984,42.4,76786.73,0.0,-0.95084,4e-05,6.56924]
[1777313063026,42.4,76786.27,0.0,-0.95087,4e-05,6.56645]
[1777313068061,42.4,76788.16,0.0,-0.95081,4e-05,6.57334]
[1777313074104,42.39,76785.44,0.0,-0.95094,4e-05,6.55802]
[1777313077125,42.39,76781.68,0.0,-0.95108,4e-05,6.5424]
[1777313082160,42.39,76771.5,0.0,-0.95146,4e-05,6.50077]
[1777313084174,42.39,76769.92,0.0,-0.95152,4e-05,6.49426]
[1777313086188,42.39,76765.88,0.0,-0.95167,4e-05,6.4779]
[1777313092230,42.39,76768.55,0.0,-0.95158,4e-05,6.48848]
[1777313097264,42.39,76768.0,0.0,-0.9516,4e-05,6.48615]
[1777313103307,42.39,76767.54,0.0,-0.95161,4e-05,6.48419]
[1777313104313,42.39,76761.55,0.0,-0.95183,4e-05,6.46013]
[1777313106328,42.39,76759.59,0.0,-0.95191,4e-05,6.45233]
[1777313110356,42.39,76751.82,0.0,-0.95219,4e-05,6.42139]
[1777313111362,42.39,76745.48,0.0,-0.95242,4e-05,6.39618]
[1777313116398,42.39,76746.98,0.0,-0.95236,4e-05,6.40274]
[1777313121433,42.39,76747.19,0.0,-0.95234,4e-05,6.40417]
[1777313124454,42.4,76753.17,0.0,-0.95212,4e-05,6.4284]
[1777313125461,42.4,76758.43,0.0,-0.95193,4e-05,6.44953]
[1777313126467,42.4,76764.79,0.0,-0.9517,4e-05,6.47509]
[1777313128483,42.4,76769.26,0.0,-0.95153,4e-05,6.49305]
[1777313129717,42.4,76769.26,0.0,-0.95153,4e-05,6.49305]
[1777313130517,42.4,76771.97,0.0,-0.95143,4e-05,6.50393]
[1777313130619,42.4,76769.72,0.0,-0.95152,4e-05,6.49484]
[1777313136542,42.39,76771.18,0.0,-0.95149,4e-05,6.4972]
[1777313139563,42.39,76775.67,0.0,-0.95132,4e-05,6.51517]
[1777313140570,42.39,76787.35,0.0,-0.95089,4e-05,6.56231]
[1777313141577,42.39,76787.98,0.0,-0.95087,4e-05,6.56472]
[1777313146612,42.39,76788.78,0.0,-0.95085,4e-05,6.56712]
[1777313151647,42.39,76790.58,0.0,-0.95079,4e-05,6.57359]
[1777313156681,42.39,76787.2,0.0,-0.95092,4e-05,6.5591]
[1777313162352,42.39,76790.11,0.0,-0.95082,4e-05,6.57033]
[1777313162897,42.39,76788.66,0.0,-0.95088,4e-05,6.56416]
[1777313162998,42.39,76783.52,0.0,-0.95107,4e-05,6.54336]
[1777313168768,42.39,76783.45,0.0,-0.95107,4e-05,6.54247]
[1777313173803,42.38,76782.86,0.0,-0.9511,4e-05,6.53959]
[1777313177847,42.38,76778.75,0.0,-0.95126,4e-05,6.52261]
[1777313178850,42.38,76774.46,0.0,-0.95141,4e-05,6.50525]
[1777313183883,42.38,76770.88,0.0,-0.95155,4e-05,6.49066]
[1777313184891,42.38,76763.25,0.0,-0.95183,4e-05,6.45999]
[1777313185898,42.38,76763.37,0.0,-0.95182,4e-05,6.4605]
[1777313189925,42.38,76767.54,0.0,-0.95167,4e-05,6.47741]
[1777313193957,42.38,76775.23,0.0,-0.95141,4e-05,6.50504]
[1777313197985,42.38,76778.12,0.0,-0.9513,4e-05,6.51651]
[1777313203020,42.38,76782.56,0.0,-0.95114,4e-05,6.5341]
[1777313206041,42.38,76788.03,0.0,-0.95094,4e-05,6.5559]
[1777313208055,42.38,76791.66,0.0,-0.95081,4e-05,6.57031]
[1777313213090,42.38,76794.4,0.0,-0.95072,4e-05,6.58058]
[1777313218125,42.38,76794.52,0.0,-0.95072,4e-05,6.5801]
[1777313222154,42.37,76787.66,0.0,-0.95098,4e-05,6.55155]
[1777313226181,42.37,76780.67,0.0,-0.95125,4e-05,6.52275]
[1777313230210,42.37,76784.72,0.0,-0.9511,4e-05,6.5387]
[1777313235246,42.37,76784.54,0.0,-0.95111,4e-05,6.53732]
[1777313238267,42.37,76780.41,0.0,-0.95127,4e-05,6.52023]
[1777313243302,42.37,76781.92,0.0,-0.95122,4e-05,6.52579]
[1777313248337,42.37,76783.5,0.0,-0.95117,4e-05,6.53147]
[1777313253372,42.37,76784.77,0.0,-0.95115,4e-05,6.53262]
[1777313254116,42.37,76784.77,0.0,-0.95115,4e-05,6.53262]
[1777313254248,42.37,76784.77,0.0,-0.95115,4e-05,6.53262]
[1777313254379,42.37,76785.84,0.0,-0.95111,4e-05,6.53681]
[1777313259413,42.36,76788.97,0.0,-0.951,4e-05,6.54876]
[1777313263442,42.36,76780.7,0.0,-0.95131,4e-05,6.51478]
[1777313264449,42.36,76773.36,0.0,-0.95159,4e-05,6.48511]
[1777313265456,42.36,76767.23,0.0,-0.95181,4e-05,6.46043]
[1777313266463,42.36,76763.53,0.0,-0.95195,4e-05,6.44559]
[1777313271498,42.36,76763.03,0.0,-0.95196,4e-05,6.44372]
[1777313276533,42.36,76756.01,0.0,-0.95222,4e-05,6.41584]
[1777313281568,42.36,76757.61,0.0,-0.95216,4e-05,6.42267]
[1777313285596,42.36,76761.76,0.0,-0.952,4e-05,6.43961]
[1777313290631,42.37,76763.72,0.0,-0.95193,4e-05,6.44773]
[1777313295666,42.37,76760.79,0.0,-0.95203,4e-05,6.43624]
[1777313300701,42.37,76760.46,0.0,-0.95204,4e-05,6.43527]
[1777313304733,42.37,76756.88,0.0,-0.95217,4e-05,6.42125]
[1777313305740,42.37,76748.3,0.0,-0.95248,4e-05,6.3871]
[1777313306747,42.37,76747.94,0.0,-0.95249,4e-05,6.38581]
[1777313311782,42.37,76746.33,0.0,-0.95256,4e-05,6.37688]
[1777313316817,42.37,76747.53,0.0,-0.95251,4e-05,6.38245]
[1777313318831,42.37,76741.37,0.0,-0.95273,4e-05,6.35828]
[1777313323866,42.37,76742.89,0.0,-0.95267,4e-05,6.36532]
[1777313328900,42.38,76742.75,0.0,-0.95266,4e-05,6.36574]
[1777313334943,42.38,76742.89,0.0,-0.95265,4e-05,6.36744]
[1777313340985,42.38,76743.76,0.0,-0.95261,4e-05,6.37201]
[1777313345826,42.38,76743.71,0.0,-0.9526,4e-05,6.37252]
[1777313346473,42.38,76743.71,0.0,-0.9526,4e-05,6.37252]
[1777313346574,42.38,76743.35,0.0,-0.95261,4e-05,6.37145]
[1777313352064,42.39,76738.5,0.0,-0.95278,4e-05,6.35307]
[1777313353070,42.39,76730.43,0.0,-0.95307,4e-05,6.32129]
[1777313354078,42.39,76729.69,0.0,-0.95309,4e-05,6.31862]
[1777313356092,42.39,76724.08,0.0,-0.95329,4e-05,6.29699]
[1777313358106,42.39,76687.61,0.0,-0.95457,3e-05,6.15469]
[1777313359113,42.39,76679.51,0.0,-0.95485,3e-05,6.12376]
[1777313360120,42.39,76679.49,0.0,-0.95484,3e-05,6.12426]
[1777313364148,42.4,76674.4,0.0,-0.955,3e-05,6.10688]
[1777313369183,42.41,76676.75,0.0,-0.95489,3e-05,6.11898]
[1777313370948,42.41,76675.98,0.0,-0.95491,3e-05,6.11659]
[1777313373472,42.41,76677.48,0.0,-0.95487,3e-05,6.12035]
[1777313373532,42.41,76677.48,0.0,-0.95486,3e-05,6.12153]
[1777313380261,42.42,76677.14,0.0,-0.95484,3e-05,6.12374]
[1777313386303,42.43,76677.37,0.0,-0.9548,3e-05,6.12811]
[1777313391338,42.44,76678.2,0.0,-0.95474,3e-05,6.13416]
[1777313396374,42.44,76678.1,0.0,-0.95472,3e-05,6.13661]
[1777313401409,42.45,76677.95,0.0,-0.9547,3e-05,6.13885]
[1777313406444,42.46,76678.16,0.0,-0.95467,3e-05,6.14249]
[1777313411479,42.46,76688.61,0.0,-0.95428,4e-05,6.18592]
[1777313413493,42.46,76692.03,0.0,-0.95416,4e-05,6.19931]
[1777313417522,42.46,76696.55,0.0,-0.954,4e-05,6.21685]
[1777313422558,42.47,76698.1,0.0,-0.95392,4e-05,6.22552]
[1777313427593,42.47,76699.81,0.0,-0.95384,4e-05,6.23431]
[1777313431622,42.48,76702.78,0.0,-0.95374,4e-05,6.24428]
[1777313433635,42.48,76707.94,0.0,-0.95355,4e-05,6.26529]
[1777313438671,42.48,76706.31,0.0,-0.95359,4e-05,6.26063]
[1777313443706,42.49,76704.69,0.0,-0.95364,4e-05,6.25604]
[1777313448742,42.49,76706.09,0.0,-0.95357,4e-05,6.26331]
[1777313452769,42.49,76710.05,0.0,-0.95342,4e-05,6.28021]
[1777313457805,42.5,76712.17,0.0,-0.95333,4e-05,6.29012]
[1777313462841,42.5,76711.94,0.0,-0.95332,4e-05,6.2907]
[1777313464855,42.5,76716.11,0.0,-0.95317,4e-05,6.3077]
[1777313465862,42.5,76721.32,0.0,-0.95298,4e-05,6.32853]
[1777313467876,42.51,76722.27,0.0,-0.95294,4e-05,6.33273]
[1777313472911,42.51,76715.37,0.0,-0.95318,4e-05,6.30657]
[1777313474925,42.51,76712.27,0.0,-0.95328,4e-05,6.29487]
[1777313477945,42.51,76708.54,0.0,-0.95341,4e-05,6.281]
[1777313480922,42.51,76708.54,0.0,-0.9534,4e-05,6.28158]
[1777313480967,42.51,76708.74,0.0,-0.95339,4e-05,6.28266]
[1777313486002,42.52,76705.13,0.0,-0.95351,4e-05,6.26998]
[1777313491037,42.52,76705.01,0.0,-0.95352,4e-05,6.26777]
[1777313494058,42.52,76714.38,0.0,-0.95318,4e-05,6.30553]
[1777313496074,42.52,76713.85,0.0,-0.95319,4e-05,6.30393]
[1777313501109,42.53,76711.92,0.0,-0.95325,4e-05,6.29765]
[1777313506144,42.53,76711.3,0.0,-0.95326,4e-05,6.29657]
[1777313511179,42.53,76710.81,0.0,-0.95326,4e-05,6.29594]
[1777313516214,42.54,76709.09,0.0,-0.95331,4e-05,6.29052]
[1777313521253,42.54,76709.03,0.0,-0.9533,4e-05,6.29164]
[1777313524274,42.54,76703.16,0.0,-0.9535,4e-05,6.2694]
[1777313526288,42.54,76709.5,0.0,-0.95327,4e-05,6.29491]
[1777313531323,42.55,76708.85,0.0,-0.95328,4e-05,6.29369]
[1777313531958,42.55,76708.85,0.0,-0.95328,4e-05,6.29369]
[1777313532330,42.55,76708.43,0.0,-0.9533,4e-05,6.29231]
[1777313534344,42.55,76703.7,0.0,-0.95346,4e-05,6.27427]
[1777313535480,42.55,76703.7,0.0,-0.95346,4e-05,6.27427]
[1777313535488,42.55,76703.7,0.0,-0.95346,4e-05,6.27427]
[1777313535711,42.55,76703.7,0.0,-0.95346,4e-05,6.27427]
[1777313535723,42.55,76703.7,0.0,-0.95346,4e-05,6.27427]
[1777313535752,42.55,76699.31,0.0,-0.95361,4e-05,6.25768]
[1777313537365,42.55,76694.31,0.0,-0.95378,4e-05,6.23843]
[1777313538811,42.55,76694.31,0.0,-0.95378,4e-05,6.23843]
[1777313538858,42.55,76692.07,0.0,-0.95386,4e-05,6.23003]
[1777313544414,42.55,76692.63,0.0,-0.95383,4e-05,6.23342]
[1777313549448,42.55,76694.18,0.0,-0.95378,4e-05,6.23882]
[1777313551509,42.55,76694.21,0.0,-0.95378,4e-05,6.23881]
[1777313551539,42.55,76694.21,0.0,-0.95378,4e-05,6.23881]
[1777313553476,42.55,76718.19,0.0,-0.95295,4e-05,6.32937]
[1777313554645,42.55,76718.19,0.0,-0.95295,4e-05,6.32937]
[1777313554690,42.55,76718.19,0.0,-0.95295,4e-05,6.32937]
[1777313554710,42.55,76720.62,0.0,-0.95287,4e-05,6.33839]
[1777313555301,42.55,76720.62,0.0,-0.95287,4e-05,6.33839]
[1777313555353,42.55,76720.62,0.0,-0.95287,4e-05,6.33839]
[1777313555490,42.55,76720.49,0.0,-0.95287,4e-05,6.33788]
[1777313560864,42.55,76721.09,0.0,-0.95285,4e-05,6.34007]
[1777313560900,42.55,76721.69,0.0,-0.95283,4e-05,6.34264]
[1777313568581,42.55,76721.02,0.0,-0.95284,4e-05,6.3416]
[1777313570959,42.55,76724.17,0.0,-0.95272,4e-05,6.35444]
[1777313571284,42.55,76724.17,0.0,-0.95272,4e-05,6.35444]
[1777313571875,42.55,76724.17,0.0,-0.95272,4e-05,6.35444]
[1777313571607,42.55,76728.2,0.0,-0.95258,4e-05,6.37059]
[1777313571927,42.55,76728.2,0.0,-0.95258,4e-05,6.37059]
[1777313572615,42.55,76729.31,0.0,-0.95254,4e-05,6.37516]
[1777313575758,42.56,76732.3,0.0,-0.95242,4e-05,6.38732]
[1777313575802,42.56,76732.3,0.0,-0.95242,4e-05,6.38732]
[1777313581678,42.55,76733.94,0.0,-0.95238,4e-05,6.39267]
[1777313581963,42.55,76733.94,0.0,-0.95238,4e-05,6.39267]
[1777313582014,42.55,76733.94,0.0,-0.95238,4e-05,6.39267]
[1777313582135,42.55,76733.94,0.0,-0.95238,4e-05,6.39267]
[1777313582685,42.55,76727.36,0.0,-0.95262,4e-05,6.36617]
[1777313584155,42.55,76725.83,0.0,-0.95268,4e-05,6.35973]
[1777313584199,42.55,76725.83,0.0,-0.95268,4e-05,6.35973]
[1777313584699,42.55,76725.5,0.0,-0.95269,4e-05,6.35808]
[1777313585668,42.55,76725.5,0.0,-0.95269,4e-05,6.35808]
[1777313585772,42.55,76725.5,0.0,-0.95269,4e-05,6.35808]
[1777313585874,42.55,76720.18,0.0,-0.95289,4e-05,6.33637]
[1777313589734,42.55,76726.71,0.0,-0.95267,4e-05,6.36094]
[1777313591038,42.54,76727.59,0.0,-0.95264,4e-05,6.36408]
[1777313591181,42.54,76727.59,0.0,-0.95264,4e-05,6.36408]
[1777313592029,42.54,76727.69,0.0,-0.95264,4e-05,6.36413]
[1777313592053,42.54,76727.69,0.0,-0.95264,4e-05,6.36413]
[1777313592754,42.54,76728.33,0.0,-0.95262,4e-05,6.36631]
[1777313594769,42.54,76733.1,0.0,-0.95245,4e-05,6.38501]
[1777313595475,42.54,76733.1,0.0,-0.95245,4e-05,6.38501]
[1777313595578,42.54,76733.1,0.0,-0.95245,4e-05,6.38501]
[1777313600811,42.54,76735.06,0.0,-0.95239,4e-05,6.39142]
[1777313601942,42.54,76737.73,0.0,-0.9523,4e-05,6.40164]
[1777313601989,42.54,76737.73,0.0,-0.9523,4e-05,6.40164]
[1777313602549,42.54,76737.73,0.0,-0.9523,4e-05,6.40164]
[1777313602636,42.54,76737.73,0.0,-0.9523,4e-05,6.40164]
[1777313602825,42.54,76737.44,0.0,-0.95231,4e-05,6.40008]
[1777313608867,42.53,76736.62,0.0,-0.95236,4e-05,6.3944]
[1777313609167,42.53,76736.62,0.0,-0.95236,4e-05,6.3944]
[1777313609219,42.53,76736.62,0.0,-0.95236,4e-05,6.3944]
[1777313614268,42.53,76736.79,0.0,-0.9524,4e-05,6.38983]
[1777313614480,42.53,76736.79,0.0,-0.9524,4e-05,6.38983]
[1777313614893,42.53,76736.79,0.0,-0.9524,4e-05,6.38983]
[1777313614908,42.53,76736.51,0.0,-0.95241,4e-05,6.38834]
[1777313614945,42.53,76736.51,0.0,-0.95241,4e-05,6.38834]
[1777313616923,42.52,76736.4,0.0,-0.95242,4e-05,6.38714]
[1777313619575,42.52,76736.97,0.0,-0.9524,4e-05,6.38903]
[1777313619628,42.52,76736.97,0.0,-0.9524,4e-05,6.38903]
[1777313624979,42.52,76738.82,0.0,-0.95236,4e-05,6.39369]
[1777313627546,42.52,76739.11,0.0,-0.95236,4e-05,6.39446]
[1777313627556,42.52,76739.11,0.0,-0.95236,4e-05,6.39446]
[1777313628790,42.52,76737.78,0.0,-0.95241,4e-05,6.38878]
[1777313628828,42.52,76737.78,0.0,-0.95241,4e-05,6.38878]
[1777313628892,42.51,76736.47,0.0,-0.95246,4e-05,6.38283]
[1777313633677,42.51,76736.08,0.0,-0.95249,4e-05,6.38018]
[1777313636930,42.51,76736.46,0.0,-0.95248,4e-05,6.38059]
[1777313636942,42.51,76736.4,0.0,-0.95249,4e-05,6.37962]
[1777313636985,42.51,76736.4,0.0,-0.95249,4e-05,6.37962]
[1777313637062,42.51,76737.53,0.0,-0.95245,4e-05,6.38411]
[1777313642098,42.5,76735.84,0.0,-0.95253,4e-05,6.37557]
[1777313644565,42.5,76735.59,0.0,-0.95254,4e-05,6.37422]
[1777313644592,42.5,76735.59,0.0,-0.95254,4e-05,6.37422]
[1777313646518,42.5,76736.6,0.0,-0.95251,4e-05,6.37751]
[1777313646565,42.5,76736.6,0.0,-0.95251,4e-05,6.37751]
[1777313646666,42.5,76737.01,0.0,-0.9525,4e-05,6.37878]
[1777313651161,42.5,76741.68,0.0,-0.95235,4e-05,6.39559]
[1777313652044,42.5,76741.68,0.0,-0.95235,4e-05,6.39559]
[1777313652237,42.5,76741.68,0.0,-0.95235,4e-05,6.39559]
[1777313652281,42.49,76751.12,0.0,-0.95201,4e-05,6.43284]
[1777313653175,42.49,76750.55,0.0,-0.95203,4e-05,6.43011]
[1777313658211,42.49,76752.14,0.0,-0.952,4e-05,6.43421]
[1777313663246,42.48,76752.36,0.0,-0.95201,4e-05,6.43281]
[1777313667558,42.48,76751.11,0.0,-0.95207,4e-05,6.42645]
[1777313667588,42.48,76751.11,0.0,-0.95207,4e-05,6.42645]
[1777313668784,42.48,76749.36,0.0,-0.95213,4e-05,6.41902]
[1777313668836,42.48,76749.36,0.0,-0.95213,4e-05,6.41902]
[1777313668885,42.48,76749.02,0.0,-0.95216,4e-05,6.41679]
[1777313673599,42.47,76750.28,0.0,-0.95214,4e-05,6.41719]
[1777313673615,42.47,76750.28,0.0,-0.95214,4e-05,6.41719]
[1777313677344,42.47,76745.44,0.0,-0.95234,4e-05,6.39572]
[1777313678359,42.47,76745.44,0.0,-0.95234,4e-05,6.39572]
[1777313678411,42.47,76745.44,0.0,-0.95234,4e-05,6.39572]
[1777313678460,42.47,76743.89,0.0,-0.9524,4e-05,6.38914]
[1777313680765,42.47,76743.8,0.0,-0.95241,4e-05,6.3884]
[1777313680817,42.47,76743.8,0.0,-0.95241,4e-05,6.3884]
[1777313688510,42.46,76741.98,0.0,-0.9525,4e-05,6.3782]
[1777313688524,42.46,76741.98,0.0,-0.9525,4e-05,6.3782]
[1777313688614,42.46,76746.66,0.0,-0.95233,4e-05,6.39646]
[1777313689616,42.46,76746.66,0.0,-0.95233,4e-05,6.39646]
[1777313689668,42.46,76746.66,0.0,-0.95233,4e-05,6.39646]
[1777313689768,42.46,76746.74,0.0,-0.95234,4e-05,6.39638]
[1777313690435,42.46,76742.53,0.0,-0.95249,4e-05,6.37924]
[1777313694584,42.45,76743.59,0.0,-0.95246,4e-05,6.38236]
[1777313694636,42.45,76743.59,0.0,-0.95246,4e-05,6.38236]
[1777313700504,42.45,76742.21,0.0,-0.95254,4e-05,6.3743]
[1777313702266,42.45,76742.43,0.0,-0.95254,4e-05,6.37446]
[1777313702306,42.45,76742.43,0.0,-0.95254,4e-05,6.37446]
[1777313702662,42.45,76742.43,0.0,-0.95254,4e-05,6.37446]
[1777313702864,42.45,76742.43,0.0,-0.95254,4e-05,6.37446]
[1777313702892,42.45,76744.19,0.0,-0.95248,4e-05,6.38108]
[1777313704533,42.44,76747.76,0.0,-0.95235,4e-05,6.39492]
[1777313708171,42.44,76748.07,0.0,-0.95235,4e-05,6.39498]
[1777313708224,42.44,76748.07,0.0,-0.95235,4e-05,6.39498]
[1777313713596,42.44,76749.2,0.0,-0.95233,4e-05,6.39718]
[1777313714064,42.44,76749.2,0.0,-0.95233,4e-05,6.39718]
[1777313714116,42.44,76749.2,0.0,-0.95233,4e-05,6.39718]
[1777313714753,42.44,76749.2,0.0,-0.95233,4e-05,6.39718]
[1777313714805,42.44,76749.2,0.0,-0.95233,4e-05,6.39718]
[1777313714855,42.43,76749.26,0.0,-0.95233,4e-05,6.39663]
[1777313721855,42.43,76749.36,0.0,-0.95234,4e-05,6.39585]
[1777313721907,42.43,76749.36,0.0,-0.95234,4e-05,6.39585]
[1777313722659,42.43,76758.52,0.0,-0.95202,4e-05,6.43083]
[1777313725172,42.43,76758.93,0.0,-0.95202,4e-05,6.43157]
[1777313726836,42.43,76761.49,0.0,-0.95193,4e-05,6.44136]
[1777313726879,42.43,76761.49,0.0,-0.95193,4e-05,6.44136]
[1777313726978,42.42,76765.08,0.0,-0.95181,4e-05,6.45479]
[1777313730715,42.42,76768.83,0.0,-0.95168,4e-05,6.4684]
[1777313733736,42.42,76772.54,0.0,-0.95158,4e-05,6.47848]
[1777313738771,42.41,76773.04,0.0,-0.95158,4e-05,6.47892]
[1777313743806,42.41,76772.84,0.0,-0.95159,4e-05,6.47805]
[1777313744813,42.41,76766.72,0.0,-0.95181,4e-05,6.45347]
[1777313749848,42.41,76766.19,0.0,-0.95183,4e-05,6.45147]
[1777313754883,42.41,76767.09,0.0,-0.95179,4e-05,6.45526]
[1777313759918,42.41,76765.88,0.0,-0.95184,4e-05,6.45066]
[1777313763946,42.41,76762.24,0.0,-0.95197,4e-05,6.43578]
[1777313767974,42.41,76771.17,0.0,-0.95166,4e-05,6.46991]
[1777313769988,42.41,76774.32,0.0,-0.95155,4e-05,6.48161]
[1777313774016,42.4,76778.14,0.0,-0.95142,4e-05,6.496]
[1777313777042,42.4,76772.55,0.0,-0.95163,4e-05,6.47299]
[1777313782077,42.4,76769.62,0.0,-0.95176,4e-05,6.4589]
[1777313787112,42.39,76771.86,0.0,-0.9517,4e-05,6.46565]
[1777313791139,42.39,76774.87,0.0,-0.95163,4e-05,6.47259]
[1777313796176,42.38,76774.52,0.0,-0.95166,4e-05,6.46887]
[1777313800202,42.38,76777.8,0.0,-0.95156,4e-05,6.48022]
[1777313805238,42.37,76777.66,0.0,-0.95159,4e-05,6.47732]
[1777313810272,42.37,76783.28,0.0,-0.9514,4e-05,6.49765]
[1777313811493,42.37,76788.04,0.0,-0.95123,4e-05,6.51686]
[1777313816314,42.36,76790.88,0.0,-0.95115,4e-05,6.52564]
[1777313817322,42.36,76799.33,0.0,-0.95083,4e-05,6.5598]
[1777313818329,42.36,76811.89,0.0,-0.95036,4e-05,6.61075]
[1777313819221,42.36,76811.89,0.0,-0.95036,4e-05,6.61075]
[1777313819391,42.36,76811.89,0.0,-0.95036,4e-05,6.61075]
[1777313820031,42.36,76811.89,0.0,-0.95036,4e-05,6.61075]
[1777313820083,42.36,76811.89,0.0,-0.95036,4e-05,6.61075]
[1777313820125,42.36,76812.61,0.0,-0.95034,4e-05,6.61329]
[1777313821349,42.36,76806.25,0.0,-0.95058,4e-05,6.5872]
[1777313826385,42.36,76806.02,0.0,-0.9506,4e-05,6.58548]
[1777313831420,42.36,76806.69,0.0,-0.95058,4e-05,6.58744]
[1777313833559,42.36,76806.1,0.0,-0.9506,4e-05,6.58488]
[1777313833762,42.36,76802.03,0.0,-0.95076,4e-05,6.5682]
[1777313839475,42.35,76801.53,0.0,-0.95078,4e-05,6.56538]
[1777313841490,42.35,76805.63,0.0,-0.95063,4e-05,6.58178]
[1777313842496,42.35,76810.53,0.0,-0.95045,4e-05,6.60156]
[1777313847531,42.35,76809.54,0.0,-0.9505,4e-05,6.5966]
[1777313852567,42.35,76809.36,0.0,-0.95053,4e-05,6.59165]
[1777313854581,42.35,76816.95,0.0,-0.95025,4e-05,6.62226]
[1777313857601,42.35,76813.0,0.0,-0.95041,4e-05,6.60552]
[1777313861629,42.34,76816.61,0.0,-0.95028,4e-05,6.61949]
[1777313864651,42.34,76832.44,0.0,-0.94969,4e-05,6.68369]
[1777313865902,42.34,76834.25,0.0,-0.94962,4e-05,6.69083]
[1777313868679,42.34,76830.16,0.0,-0.94978,4e-05,6.6731]
[1777313870693,42.34,76826.81,0.0,-0.94992,4e-05,6.65881]
[1777313871700,42.34,76819.33,0.0,-0.9502,4e-05,6.62795]
[1777313872707,42.34,76817.47,0.0,-0.95027,4e-05,6.62014]
[1777313877743,42.34,76818.75,0.0,-0.95023,4e-05,6.62435]
[1777313882779,42.33,76820.35,0.0,-0.95018,4e-05,6.62984]
[1777313883785,42.33,76829.96,0.0,-0.94982,4e-05,6.66897]
[1777313884793,42.33,76832.09,0.0,-0.94974,4e-05,6.67742]
[1777313889828,42.33,76830.87,0.0,-0.9498,4e-05,6.67097]
[1777313890835,42.33,76820.98,0.0,-0.95018,4e-05,6.6302]
[1777313891842,42.33,76818.44,0.0,-0.95028,4e-05,6.61962]
[1777313892271,42.33,76818.44,0.0,-0.95028,4e-05,6.61962]
[1777313892353,42.33,76818.44,0.0,-0.95028,4e-05,6.61962]
[1777313892849,42.33,76816.95,0.0,-0.95034,4e-05,6.61334]
[1777313894863,42.33,76809.63,0.0,-0.95061,4e-05,6.58315]
[1777313895870,42.33,76807.19,0.0,-0.95071,4e-05,6.57309]
[1777313900905,42.33,76805.33,0.0,-0.95078,4e-05,6.56493]
[1777313901911,42.32,76799.43,0.0,-0.95101,4e-05,6.54038]
[1777313903925,42.32,76790.28,0.0,-0.95135,4e-05,6.50319]
[1777313905941,42.32,76786.14,0.0,-0.95151,4e-05,6.48543]
[1777313910975,42.32,76790.49,0.0,-0.95137,4e-05,6.50053]
[1777313916010,42.31,76789.41,0.0,-0.95146,4e-05,6.49031]
[1777313921045,42.3,76792.35,0.0,-0.95137,4e-05,6.49969]
[1777313926080,42.3,76791.83,0.0,-0.9514,4e-05,6.49695]
[1777313931116,42.3,76791.15,0.0,-0.95143,4e-05,6.49407]
[1777313932123,42.3,76785.85,0.0,-0.95163,4e-05,6.47214]
[1777313933130,42.3,76778.61,0.0,-0.9519,4e-05,6.44253]
[1777313934136,42.3,76779.62,0.0,-0.95186,4e-05,6.44615]
[1777313939172,42.29,76783.96,0.0,-0.95173,4e-05,6.46141]
[1777313944207,42.29,76785.14,0.0,-0.9517,4e-05,6.46397]
[1777313948235,42.28,76791.51,0.0,-0.95148,4e-05,6.48784]
[1777313953270,42.28,76793.29,0.0,-0.95144,4e-05,6.49264]
[1777313955284,42.28,76796.8,0.0,-0.95132,4e-05,6.50584]
[1777313960318,42.27,76799.51,0.0,-0.95124,4e-05,6.51423]
[1777313964347,42.27,76795.91,0.0,-0.9514,4e-05,6.49764]
[1777313965370,42.27,76792.23,0.0,-0.95153,4e-05,6.48278]
[1777313966361,42.26,76786.12,0.0,-0.95177,4e-05,6.45721]
[1777313970393,42.26,76785.55,0.0,-0.9518,4e-05,6.45328]
[1777313977441,42.25,76785.41,0.0,-0.95186,4e-05,6.44664]
[1777313982476,42.25,76785.12,0.0,-0.95189,4e-05,6.44357]
[1777313987512,42.24,76782.97,0.0,-0.95198,4e-05,6.4331]
[1777313992547,42.24,76771.25,0.0,-0.95243,4e-05,6.38436]
[1777313993554,42.24,76771.59,0.0,-0.95242,4e-05,6.38545]
[1777313998589,42.24,76774.1,0.0,-0.95234,4e-05,6.39412]
[1777314003624,42.23,76773.87,0.0,-0.95236,4e-05,6.39177]
[1777314008658,42.23,76775.07,0.0,-0.95233,4e-05,6.3951]
[1777314013694,42.23,76774.67,0.0,-0.95236,4e-05,6.39202]
[1777314019736,42.22,76774.18,0.0,-0.95239,4e-05,6.38829]
[1777314021749,42.22,76769.57,0.0,-0.95256,4e-05,6.36928]
[1777314023384,42.22,76769.57,0.0,-0.95256,4e-05,6.36928]
[1777314023436,42.22,76768.91,0.0,-0.95259,4e-05,6.36639]
[1777314025778,42.22,76764.18,0.0,-0.95277,4e-05,6.34679]
[1777314029359,42.22,76762.23,0.0,-0.95284,4e-05,6.3386]
[1777314029408,42.22,76761.55,0.0,-0.95287,4e-05,6.33568]
[1777314029806,42.22,76762.36,0.0,-0.95284,4e-05,6.33871]
[1777314034052,42.22,76762.8,0.0,-0.95286,4e-05,6.33653]
[1777314035232,42.21,76763.96,0.0,-0.95282,4e-05,6.34095]
[1777314037796,42.21,76763.99,0.0,-0.95282,4e-05,6.34043]
[1777314038074,42.21,76763.99,0.0,-0.95282,4e-05,6.34043]
[1777314038119,42.21,76763.99,0.0,-0.95282,4e-05,6.34043]
[1777314038175,42.21,76764.21,0.0,-0.95282,4e-05,6.34088]
[1777314046925,42.21,76765.14,0.0,-0.9528,4e-05,6.34281]
[1777314051960,42.21,76765.27,0.0,-0.95281,4e-05,6.3422]
[1777314053827,42.2,76765.57,0.0,-0.9528,4e-05,6.34316]
[1777314053861,42.2,76765.57,0.0,-0.9528,4e-05,6.34316]
[1777314054065,42.2,76765.57,0.0,-0.9528,4e-05,6.34316]
[1777314059345,42.2,76761.37,0.0,-0.95296,4e-05,6.32537]
[1777314059397,42.2,76761.37,0.0,-0.95296,4e-05,6.32537]
[1777314060018,42.2,76756.75,0.0,-0.95313,4e-05,6.30661]
[1777314063675,42.2,76756.72,0.0,-0.95313,4e-05,6.30598]
[1777314064186,42.2,76756.72,0.0,-0.95313,4e-05,6.30598]
[1777314070087,42.2,76758.53,0.0,-0.95308,4e-05,6.31191]
[1777314074406,42.2,76758.54,0.0,-0.95308,4e-05,6.31159]
[1777314074414,42.2,76758.54,0.0,-0.95308,4e-05,6.31159]
[1777314074527,42.2,76759.89,0.0,-0.95304,4e-05,6.31658]
[1777314074579,42.2,76759.89,0.0,-0.95304,4e-05,6.31658]
[1777314075122,42.2,76758.47,0.0,-0.95309,4e-05,6.31075]
[1777314080157,42.19,76758.2,0.0,-0.95311,4e-05,6.30875]
[1777314081457,42.19,76756.29,0.0,-0.95318,4e-05,6.30098]
[1777314086199,42.19,76750.31,0.0,-0.9534,4e-05,6.27643]
[1777314087002,42.19,76750.31,0.0,-0.9534,4e-05,6.27643]
[1777314087051,42.19,76750.31,0.0,-0.9534,4e-05,6.27643]
[1777314087205,42.19,76744.13,0.0,-0.95363,4e-05,6.25183]
[1777314089221,42.19,76743.46,0.0,-0.95365,4e-05,6.24886]
[1777314094255,42.19,76743.33,0.0,-0.95368,4e-05,6.24464]
[1777314095747,42.19,76742.56,0.0,-0.95371,4e-05,6.2416]
[1777314096239,42.19,76742.56,0.0,-0.95371,4e-05,6.2416]
[1777314096269,42.19,76738.7,0.0,-0.95385,4e-05,6.22621]
[1777314101303,42.19,76738.09,0.0,-0.95387,4e-05,6.22357]
[1777314106339,42.19,76736.32,0.0,-0.95394,4e-05,6.21636]
[1777314111380,42.19,76748.93,0.0,-0.95349,4e-05,6.26594]
[1777314112387,42.19,76748.7,0.0,-0.9535,4e-05,6.26492]
[1777314117423,42.19,76749.56,0.0,-0.95348,4e-05,6.26776]
[1777314122458,42.18,76750.73,0.0,-0.95344,4e-05,6.27183]
[1777314127494,42.18,76753.37,0.0,-0.95335,4e-05,6.28172]
[1777314130514,42.18,76756.7,0.0,-0.95323,4e-05,6.29452]
[1777314132528,42.18,76765.46,0.0,-0.95292,4e-05,6.32903]
[1777314133535,42.18,76766.53,0.0,-0.95288,4e-05,6.33308]
[1777314138569,42.18,76764.19,0.0,-0.95298,4e-05,6.32272]
[1777314143605,42.18,76764.39,0.0,-0.95298,4e-05,6.32251]
[1777314148639,42.17,76764.3,0.0,-0.95299,4e-05,6.32116]
[1777314154684,42.17,76764.35,0.0,-0.95302,4e-05,6.31689]
[1777314159719,42.17,76764.13,0.0,-0.95304,4e-05,6.31506]
[1777314164753,42.17,76765.03,0.0,-0.95302,4e-05,6.3177]
[1777314170798,42.16,76764.19,0.0,-0.95306,4e-05,6.31321]
[1777314175833,42.16,76764.93,0.0,-0.95304,4e-05,6.31523]
[1777314179860,42.16,76769.47,0.0,-0.95288,4e-05,6.33255]
[1777314184896,42.16,76774.03,0.0,-0.95273,4e-05,6.34963]
[1777314189931,42.15,76776.48,0.0,-0.95265,4e-05,6.35818]
[1777314191944,42.15,76779.71,0.0,-0.95254,4e-05,6.37058]
[1777314192952,42.15,76784.19,0.0,-0.95238,4e-05,6.38825]
[1777314194966,42.15,76786.52,0.0,-0.9523,4e-05,6.39697]
[1777314200001,42.15,76786.61,0.0,-0.95231,4e-05,6.39569]
[1777314205036,42.14,76786.92,0.0,-0.95231,4e-05,6.39526]
[1777314210071,42.14,76789.14,0.0,-0.95225,4e-05,6.40244]
[1777314215107,42.13,76788.95,0.0,-0.95229,4e-05,6.39661]
[1777314220141,42.13,76789.54,0.0,-0.95229,4e-05,6.39726]
[1777314225175,42.13,76790.32,0.0,-0.95228,4e-05,6.39868]
[1777314227190,42.13,76795.68,0.0,-0.95209,4e-05,6.41953]
[1777314228197,42.12,76804.4,0.0,-0.95177,4e-05,6.4543]
[1777314229204,42.12,76810.4,0.0,-0.95155,4e-05,6.47812]
[1777314230609,42.12,76810.67,0.0,-0.95154,4e-05,6.47874]
[1777314230618,42.12,76810.67,0.0,-0.95154,4e-05,6.47874]
[1777314231218,42.12,76808.64,0.0,-0.95162,4e-05,6.47005]
[1777314236253,42.12,76807.66,0.0,-0.95168,4e-05,6.46378]
[1777314241288,42.11,76806.63,0.0,-0.95174,4e-05,6.45739]
[1777314242296,42.11,76803.55,0.0,-0.95186,4e-05,6.44451]
[1777314243345,42.11,76803.55,0.0,-0.95186,4e-05,6.44451]
[1777314243540,42.11,76803.55,0.0,-0.95186,4e-05,6.44451]
[1777314246273,42.11,76802.01,0.0,-0.95193,4e-05,6.43705]
[1777314246309,42.11,76802.01,0.0,-0.95193,4e-05,6.43705]
[1777314246399,42.1,76794.9,0.0,-0.9522,4e-05,6.40763]
[1777314249344,42.1,76793.58,0.0,-0.95225,4e-05,6.40164]
[1777314254379,42.1,76792.93,0.0,-0.95229,4e-05,6.39735]
[1777314255467,42.1,76792.93,0.0,-0.95229,4e-05,6.39735]
[1777314257400,42.1,76787.74,0.0,-0.95249,4e-05,6.37552]
[1777314258407,42.1,76784.64,0.0,-0.95261,4e-05,6.36249]
[1777314261410,42.09,76784.11,0.0,-0.95263,4e-05,6.35984]
[1777314261459,42.09,76784.11,0.0,-0.95263,4e-05,6.35984]
[1777314261544,42.09,76782.48,0.0,-0.95269,4e-05,6.35305]
[1777314267469,42.09,76782.58,0.0,-0.9527,4e-05,6.352]
[1777314268477,42.09,76778.13,0.0,-0.95287,4e-05,6.33397]
[1777314269484,42.09,76775.19,0.0,-0.95298,4e-05,6.32203]
[1777314274519,42.09,76774.19,0.0,-0.95304,4e-05,6.31382]
[1777314279554,42.09,76774.5,0.0,-0.95304,4e-05,6.3142]
[1777314284589,42.08,76773.49,0.0,-0.95308,4e-05,6.30932]
[1777314289624,42.08,76773.89,0.0,-0.95308,4e-05,6.3101]
[1777314294659,42.08,76774.82,0.0,-0.95305,4e-05,6.31301]
[1777314296673,42.08,76777.95,0.0,-0.95294,4e-05,6.32518]
[1777314301708,42.08,76772.52,0.0,-0.95315,4e-05,6.30269]
[1777314305314,42.08,76772.73,0.0,-0.95314,4e-05,6.30326]
[1777314305366,42.08,76772.73,0.0,-0.95314,4e-05,6.30326]
[1777314310771,42.07,76770.38,0.0,-0.95323,4e-05,6.29306]
[1777314312205,42.07,76770.38,0.0,-0.95323,4e-05,6.29306]
[1777314312256,42.07,76770.38,0.0,-0.95323,4e-05,6.29306]
[1777314312306,42.07,76769.73,0.0,-0.95326,4e-05,6.29036]
[1777314317701,42.07,76769.56,0.0,-0.95327,4e-05,6.28927]
[1777314318698,42.07,76769.96,0.0,-0.95325,4e-05,6.29076]
[1777314317841,42.07,76759.51,0.0,-0.95363,4e-05,6.24917]
[1777314318830,42.07,76735.97,0.0,-0.95447,4e-05,6.15633]
[1777314319837,42.07,76733.17,0.0,-0.95457,4e-05,6.14546]
[1777314321851,42.07,76730.06,0.0,-0.95467,4e-05,6.13354]
[1777314323865,42.07,76722.2,0.0,-0.95495,4e-05,6.10313]
[1777314324872,42.07,76718.42,0.0,-0.95508,3e-05,6.08859]
[1777314325879,42.08,76714.22,0.0,-0.95522,3e-05,6.07246]
[1777314327019,42.08,76714.22,0.0,-0.95522,3e-05,6.07246]
[1777314327071,42.08,76714.22,0.0,-0.95522,3e-05,6.07246]
[1777314327362,42.08,76714.22,0.0,-0.95522,3e-05,6.07246]
[1777314327459,42.08,76713.39,0.0,-0.95525,3e-05,6.06948]
[1777314327891,42.08,76713.39,0.0,-0.95525,3e-05,6.06948]
[1777314328238,42.08,76713.39,0.0,-0.95525,3e-05,6.06948]
[1777314328339,42.08,76712.55,0.0,-0.95528,3e-05,6.06646]
[1777314330914,42.08,76715.32,0.0,-0.95517,3e-05,6.078]
[1777314331834,42.08,76715.32,0.0,-0.95517,3e-05,6.078]
[1777314334942,42.08,76709.4,0.0,-0.9554,3e-05,6.05159]
[1777314338935,42.08,76708.7,0.0,-0.95544,3e-05,6.04796]
[1777314338988,42.08,76708.7,0.0,-0.95544,3e-05,6.04796]
[1777314339036,42.07,76708.56,0.0,-0.95544,3e-05,6.04711]
[1777314345015,42.07,76706.88,0.0,-0.95552,3e-05,6.03878]
[1777314350049,42.07,76707.92,0.0,-0.9555,3e-05,6.04131]
[1777314355085,42.06,76707.39,0.0,-0.95553,3e-05,6.03775]
[1777314360120,42.06,76705.25,0.0,-0.95562,3e-05,6.02799]
[1777314365155,42.06,76703.34,0.0,-0.95569,3e-05,6.0192]
[1777314370190,42.05,76703.32,0.0,-0.95571,3e-05,6.01774]
[1777314375224,42.05,76702.5,0.0,-0.95575,3e-05,6.01322]
[1777314381267,42.05,76703.53,0.0,-0.95573,3e-05,6.0156]
[1777314386302,42.04,76702.95,0.0,-0.95576,3e-05,6.01203]
[1777314390330,42.04,76700.04,0.0,-0.95587,3e-05,5.99977]
[1777314393351,42.04,76695.33,0.0,-0.95606,3e-05,5.9777]
[1777314398386,42.04,76693.03,0.0,-0.95615,3e-05,5.96784]
[1777314403422,42.03,76693.21,0.0,-0.95615,3e-05,5.96759]
[1777314404428,42.03,76687.88,0.0,-0.95634,3e-05,5.94691]
[1777314409464,42.03,76687.39,0.0,-0.95636,3e-05,5.94426]
[1777314414499,42.03,76686.81,0.0,-0.95639,3e-05,5.9413]
[1777314419534,42.03,76687.25,0.0,-0.95638,3e-05,5.94226]
[1777314424569,42.03,76687.04,0.0,-0.95639,3e-05,5.94058]
[1777314427590,42.03,76694.46,0.0,-0.95614,3e-05,5.96867]
[1777314428597,42.03,76696.5,0.0,-0.95607,3e-05,5.97633]
[1777314430611,42.02,76699.45,0.0,-0.95598,3e-05,5.9873]
[1777314431618,42.02,76703.93,0.0,-0.95582,3e-05,6.00438]
[1777314432625,42.02,76712.22,0.0,-0.95554,3e-05,6.03623]
[1777314433632,42.02,76712.37,0.0,-0.95553,3e-05,6.0371]
[1777314443702,42.02,76713.33,0.0,-0.9555,3e-05,6.04009]
[1777314451757,42.02,76715.86,0.0,-0.95546,3e-05,6.0442]
[1777314456793,42.01,76715.76,0.0,-0.95548,3e-05,6.04223]
[1777314461828,42.01,76714.58,0.0,-0.95553,3e-05,6.03613]
[1777314466863,42.01,76712.05,0.0,-0.95563,3e-05,6.02484]
[1777314471897,42.0,76713.31,0.0,-0.9556,3e-05,6.02829]
[1777314474919,42.0,76710.41,0.0,-0.95571,3e-05,6.01621]
[1777314476933,42.0,76707.47,0.0,-0.95582,3e-05,6.0043]
[1777314477940,42.0,76701.6,0.0,-0.95602,3e-05,5.98138]
[1777314480960,42.0,76690.77,0.0,-0.9564,3e-05,5.93907]
[1777314481968,42.0,76688.98,0.0,-0.95646,3e-05,5.93206]
[1777314483982,42.0,76685.62,0.0,-0.95658,3e-05,5.91894]
[1777314488011,42.0,76681.89,0.0,-0.95671,3e-05,5.90425]
[1777314489018,41.99,76676.28,0.0,-0.9569,3e-05,5.88273]
[1777314490025,41.99,76669.18,0.0,-0.95714,3e-05,5.85562]
[1777314492039,41.99,76668.21,0.0,-0.95718,3e-05,5.85193]
[1777314493046,41.99,76659.72,0.0,-0.95746,3e-05,5.81969]
[1777314494052,41.99,76658.51,0.0,-0.9575,3e-05,5.81516]
[1777314499088,42.0,76660.19,0.0,-0.95744,3e-05,5.8218]
[1777314502109,42.0,76669.43,0.0,-0.95713,3e-05,5.85698]
[1777314503116,42.0,76672.73,0.0,-0.95702,3e-05,5.86952]
[1777314508151,42.0,76673.14,0.0,-0.95701,3e-05,5.87087]
[1777314513186,41.99,76672.64,0.0,-0.95705,3e-05,5.86556]
[1777314516207,41.99,76675.35,0.0,-0.95696,3e-05,5.87575]
[1777314521242,41.99,76675.02,0.0,-0.95697,3e-05,5.87424]
[1777314526277,41.99,76675.18,0.0,-0.95697,3e-05,5.8746]
[1777314531312,41.99,76675.93,0.0,-0.95695,3e-05,5.8772]
[1777314536347,41.99,76677.75,0.0,-0.95689,3e-05,5.88391]
[1777314539368,41.99,76680.98,0.0,-0.95678,3e-05,5.89604]
[1777314544403,41.99,76679.55,0.0,-0.95683,3e-05,5.89019]
[1777314549437,41.99,76679.92,0.0,-0.95682,3e-05,5.89124]
[1777314554473,41.99,76679.85,0.0,-0.95683,3e-05,5.89061]
[1777314555479,41.99,76677.06,0.0,-0.95692,3e-05,5.87988]
[1777314560515,41.99,76677.51,0.0,-0.95691,3e-05,5.88132]
[1777314565550,41.99,76683.41,0.0,-0.95671,3e-05,5.90358]
[1777314566557,41.99,76686.13,0.0,-0.95662,3e-05,5.91393]
[1777314569577,41.99,76687.33,0.0,-0.95658,3e-05,5.9182]
[1777314574613,41.99,76686.85,0.0,-0.95663,3e-05,5.91258]
[1777314576627,41.98,76684.18,0.0,-0.95672,3e-05,5.90214]
[1777314581662,41.98,76684.31,0.0,-0.95672,3e-05,5.90217]
[1777314586696,41.98,76687.08,0.0,-0.95663,3e-05,5.91232]
[1777314591731,41.98,76686.17,0.0,-0.95666,3e-05,5.90821]
[1777314595129,41.98,76686.57,0.0,-0.95665,3e-05,5.90954]
[1777314595133,41.98,76686.57,0.0,-0.95665,3e-05,5.90954]
[1777314595760,41.98,76686.05,0.0,-0.95667,3e-05,5.90735]
[1777314600794,41.98,76676.71,0.0,-0.95699,3e-05,5.87117]
[1777314601802,41.98,76674.45,0.0,-0.95707,3e-05,5.86252]
[1777314605830,41.98,76678.53,0.0,-0.95693,3e-05,5.87796]
[1777314610865,41.98,76679.28,0.0,-0.95691,3e-05,5.88057]
[1777314615900,41.98,76678.06,0.0,-0.95695,3e-05,5.87566]
[1777314620935,41.98,76677.86,0.0,-0.95696,3e-05,5.87467]
[1777314626976,41.98,76677.61,0.0,-0.95697,3e-05,5.87343]
[1777314632013,41.98,76676.99,0.0,-0.95702,3e-05,5.86765]
[1777314635034,41.98,76670.06,0.0,-0.95725,3e-05,5.84115]
[1777314639062,41.98,76674.41,0.0,-0.95711,3e-05,5.85771]
[1777314641076,41.98,76670.8,0.0,-0.95723,3e-05,5.84391]
[1777314646110,41.97,76670.67,0.0,-0.95723,3e-05,5.84339]
[1777314651146,41.97,76675.56,0.0,-0.95707,3e-05,5.86196]
[1777314652154,41.97,76678.34,0.0,-0.95698,3e-05,5.87252]
[1777314654166,41.97,76682.64,0.0,-0.95683,3e-05,5.88882]
[1777314659202,41.97,76682.67,0.0,-0.95683,3e-05,5.8885]
[1777314662222,41.97,76686.56,0.0,-0.9567,3e-05,5.90311]
[1777314667257,41.97,76691.07,0.0,-0.95655,3e-05,5.91987]
[1777314672293,41.97,76692.73,0.0,-0.9565,3e-05,5.92558]
[1777314674308,41.97,76696.59,0.0,-0.95637,3e-05,5.94014]
[1777314675315,41.97,76699.57,0.0,-0.95627,3e-05,5.95145]
[1777314680354,41.97,76702.48,0.0,-0.95618,3e-05,5.9618]
[1777314685389,41.96,76702.48,0.0,-0.95619,3e-05,5.96088]
[1777314690425,41.96,76702.54,0.0,-0.9562,3e-05,5.96021]
[1777314696467,41.96,76701.19,0.0,-0.95627,3e-05,5.95081]
[1777314701509,41.96,76701.91,0.0,-0.95626,3e-05,5.95281]
[1777314706538,41.96,76701.47,0.0,-0.95628,3e-05,5.95038]
[1777314707546,41.96,76704.27,0.0,-0.95618,3e-05,5.96102]
[1777314712580,41.95,76706.03,0.0,-0.95613,3e-05,5.96699]
[1777314718670,41.95,76707.91,0.0,-0.95607,3e-05,5.97321]
[1777314724712,41.95,76709.32,0.0,-0.95603,3e-05,5.97758]
[1777314727733,41.95,76712.79,0.0,-0.95592,3e-05,5.99044]
[1777314730980,41.95,76723.8,0.0,-0.95554,3e-05,6.03232]
[1777314731760,41.95,76727.28,0.0,-0.95542,3e-05,6.04585]
[1777314732768,41.95,76727.52,0.0,-0.95542,3e-05,6.04651]
[1777314736796,41.95,76732.44,0.0,-0.95524,4e-05,6.06684]
[1777314737803,41.95,76738.42,0.0,-0.95502,4e-05,6.09047]
[1777314739081,41.95,76738.42,0.0,-0.95502,4e-05,6.09047]
[1777314739109,41.95,76738.28,0.0,-0.95502,4e-05,6.09039]
[1777314739198,41.95,76738.28,0.0,-0.95502,4e-05,6.09039]
[1777314739816,41.95,76732.43,0.0,-0.95523,4e-05,6.06755]
[1777314740823,41.95,76724.44,0.0,-0.95551,3e-05,6.03666]
[1777314742177,41.95,76724.29,0.0,-0.95551,3e-05,6.03632]
[1777314742229,41.95,76724.29,0.0,-0.95551,3e-05,6.03632]
[1777314742838,41.95,76724.74,0.0,-0.9555,3e-05,6.03778]
[1777314747872,41.95,76724.8,0.0,-0.95549,3e-05,6.03831]
[1777314749228,41.95,76725.33,0.0,-0.95547,3e-05,6.04066]
[1777314755080,41.95,76723.29,0.0,-0.95558,3e-05,6.02771]
[1777314755132,41.95,76723.29,0.0,-0.95558,3e-05,6.02771]
[1777314755929,41.95,76721.38,0.0,-0.95565,3e-05,6.02031]
[1777314760965,41.94,76720.07,0.0,-0.9557,3e-05,6.01385]
[1777314762979,41.94,76715.17,0.0,-0.95588,3e-05,5.99434]
[1777314764993,41.94,76714.53,0.0,-0.9559,3e-05,5.99142]
[1777314770028,41.94,76713.83,0.0,-0.95592,3e-05,5.9894]
[1777314775063,41.95,76714.31,0.0,-0.9559,3e-05,5.99195]
[1777314780098,41.94,76714.34,0.0,-0.95591,3e-05,5.99102]
[1777314781105,41.94,76717.69,0.0,-0.95579,3e-05,6.00378]
[1777314782112,41.94,76720.92,0.0,-0.95568,3e-05,6.01607]
[1777314783119,41.94,76723.52,0.0,-0.95559,3e-05,6.0265]
[1777314788154,41.95,76724.69,0.0,-0.95554,3e-05,6.03204]
[1777314793189,41.94,76724.07,0.0,-0.95556,3e-05,6.02939]
[1777314795203,41.94,76717.95,0.0,-0.95578,3e-05,6.0051]
[1777314800238,41.94,76720.05,0.0,-0.95572,3e-05,6.01202]
[1777314801244,41.94,76725.28,0.0,-0.95554,3e-05,6.03267]
[1777314802251,41.94,76728.02,0.0,-0.95544,3e-05,6.04363]
[1777314807287,41.95,76728.42,0.0,-0.95541,3e-05,6.04661]
[1777314810309,41.95,76734.32,0.0,-0.9552,4e-05,6.07043]
[1777314811316,41.95,76739.03,0.0,-0.95505,4e-05,6.08581]
[1777314812322,41.95,76741.81,0.0,-0.95495,4e-05,6.09689]
[1777314814337,41.95,76744.75,0.0,-0.95484,4e-05,6.10878]
[1777314819372,41.95,76744.42,0.0,-0.95485,4e-05,6.10841]
[1777314824407,41.95,76744.73,0.0,-0.95483,4e-05,6.11053]
[1777314829446,41.96,76744.09,0.0,-0.95484,4e-05,6.10893]
[1777314833474,41.96,76746.9,0.0,-0.95474,4e-05,6.12068]
[1777314838509,41.96,76747.34,0.0,-0.95471,4e-05,6.12325]
[1777314844551,41.96,76748.5,0.0,-0.95468,4e-05,6.12648]
[1777314849586,41.95,76748.12,0.0,-0.95472,4e-05,6.12288]
[1777314852608,41.95,76739.96,0.0,-0.95502,4e-05,6.08972]
[1777314854625,41.95,76740.51,0.0,-0.955,4e-05,6.09175]
[1777314856639,41.95,76730.26,0.0,-0.95536,3e-05,6.05164]
[1777314857646,41.95,76731.34,0.0,-0.95532,3e-05,6.05556]
[1777314860667,41.95,76725.27,0.0,-0.95554,3e-05,6.03106]
[1777314861673,41.94,76720.8,0.0,-0.9557,3e-05,6.01345]
[1777314866709,41.94,76721.05,0.0,-0.9557,3e-05,6.01329]
[1777314871746,41.94,76722.04,0.0,-0.9557,3e-05,6.01279]
[1777314877789,41.94,76721.25,0.0,-0.95574,3e-05,6.00842]
[1777314882824,41.93,76721.8,0.0,-0.95573,3e-05,6.00949]
[1777314886852,41.93,76714.91,0.0,-0.95598,3e-05,5.98196]
[1777314891887,41.93,76714.19,0.0,-0.95601,3e-05,5.97835]
[1777314896922,41.93,76715.62,0.0,-0.95597,3e-05,5.98305]
[1777314901957,41.93,76716.59,0.0,-0.95594,3e-05,5.98595]
[1777314906992,41.92,76714.61,0.0,-0.95602,3e-05,5.97745]
[1777314909005,41.92,76711.38,0.0,-0.95613,3e-05,5.96465]
[1777314914041,41.92,76708.1,0.0,-0.95625,3e-05,5.95132]
[1777314919076,41.92,76707.91,0.0,-0.95626,3e-05,5.94987]
[1777314924110,41.92,76708.93,0.0,-0.95623,3e-05,5.95319]
[1777314929146,41.92,76710.35,0.0,-0.95619,3e-05,5.95804]
[1777314934182,41.92,76711.7,0.0,-0.95617,3e-05,5.95939]
[1777314939217,41.91,76713.22,0.0,-0.95613,3e-05,5.96456]
[1777314943245,41.91,76713.04,0.0,-0.95614,3e-05,5.96329]
[1777314944252,41.91,76713.89,0.0,-0.95611,3e-05,5.96643]
[1777314949286,41.91,76714.14,0.0,-0.95611,3e-05,5.96664]
[1777314951301,41.91,76720.08,0.0,-0.95591,3e-05,5.98931]
[1777314952308,41.91,76726.88,0.0,-0.95567,3e-05,6.01549]
[1777314954322,41.91,76727.38,0.0,-0.95566,3e-05,6.01697]
[1777314955329,41.91,76724.62,0.0,-0.95576,3e-05,6.00603]
[1777314960364,41.91,76724.97,0.0,-0.95573,3e-05,6.00923]
[1777314965399,41.92,76726.02,0.0,-0.95567,3e-05,6.01511]
[1777314970435,41.92,76725.78,0.0,-0.95567,3e-05,6.01592]
[1777314975470,41.92,76725.56,0.0,-0.95566,3e-05,6.01679]
[1777314977483,41.93,76731.64,0.0,-0.95544,3e-05,6.04111]
[1777314979497,41.93,76734.8,0.0,-0.95532,3e-05,6.05402]
[1777314984533,41.93,76735.58,0.0,-0.95528,4e-05,6.05846]
[1777314985540,41.93,76738.19,0.0,-0.95519,4e-05,6.06891]
[1777314986546,41.93,76744.19,0.0,-0.95498,4e-05,6.09262]
[1777314991582,41.93,76742.23,0.0,-0.95506,4e-05,6.08281]
[1777314992589,41.93,76739.52,0.0,-0.95515,4e-05,6.07244]
[1777314995610,41.94,76736.47,0.0,-0.95525,4e-05,6.06126]
[1777314996617,41.94,76732.52,0.0,-0.95539,3e-05,6.04554]
[1777314997623,41.94,76727.27,0.0,-0.95558,3e-05,6.02483]
[1777315002659,41.93,76726.61,0.0,-0.95561,3e-05,6.02096]
[1777315007694,41.93,76726.35,0.0,-0.95563,3e-05,6.01862]
[1777315012729,41.93,76726.05,0.0,-0.95564,3e-05,6.01844]
[1777315017764,41.93,76727.52,0.0,-0.95557,3e-05,6.0257]
[1777315019778,41.94,76731.17,0.0,-0.95544,3e-05,6.04047]
[1777315024813,41.94,76732.51,0.0,-0.95538,3e-05,6.04702]
[1777315029848,41.94,76732.15,0.0,-0.95539,3e-05,6.04633]
[1777315030854,41.94,76728.55,0.0,-0.95551,3e-05,6.03258]
[1777315035894,41.94,76726.48,0.0,-0.95558,3e-05,6.02483]
[1777315040930,41.94,76721.2,0.0,-0.95576,3e-05,6.00405]
[1777315044957,41.94,76718.45,0.0,-0.95587,3e-05,5.99239]
[1777315046972,41.94,76715.65,0.0,-0.95597,3e-05,5.98108]
[1777315052010,41.94,76715.07,0.0,-0.95602,3e-05,5.9745]
[1777315057046,41.93,76715.61,0.0,-0.95601,3e-05,5.97549]
[1777315062081,41.93,76713.77,0.0,-0.95609,3e-05,5.96729]
[1777315067116,41.93,76714.37,0.0,-0.95608,3e-05,5.96853]
[1777315070138,41.93,76719.3,0.0,-0.95591,3e-05,5.98693]
[1777315075173,41.92,76719.87,0.0,-0.9559,3e-05,5.98789]
[1777315079201,41.92,76723.7,0.0,-0.95578,3e-05,6.00168]
[1777315084236,41.92,76726.45,0.0,-0.9557,3e-05,6.01067]
[1777315089271,41.91,76726.71,0.0,-0.9557,3e-05,6.01024]
[1777315094306,41.91,76731.57,0.0,-0.95554,3e-05,6.02826]
[1777315099341,41.91,76728.22,0.0,-0.95565,3e-05,6.01606]
[1777315104376,41.91,76728.78,0.0,-0.95565,3e-05,6.01676]
[1777315110418,41.91,76728.0,0.0,-0.95569,3e-05,6.01199]
[1777315115452,41.9,76728.86,0.0,-0.95569,3e-05,6.0107]
[1777315120487,41.9,76729.35,0.0,-0.95569,3e-05,6.0112]
[1777315125523,41.9,76729.62,0.0,-0.95569,3e-05,6.01086]
[1777315131566,41.89,76729.05,0.0,-0.95573,3e-05,6.007]
[1777315136602,41.89,76730.98,0.0,-0.95567,3e-05,6.01313]
[1777315141636,41.89,76723.59,0.0,-0.95594,3e-05,5.98311]
[1777315144658,41.88,76726.51,0.0,-0.95585,3e-05,5.99373]
[1777315145664,41.88,76729.36,0.0,-0.95575,3e-05,6.00454]
[1777315150699,41.88,76729.1,0.0,-0.95577,3e-05,6.00218]
[1777315155735,41.88,76730.74,0.0,-0.95573,3e-05,6.00724]
[1777315157749,41.88,76733.42,0.0,-0.95564,3e-05,6.0171]
[1777315163790,41.87,76732.32,0.0,-0.95569,3e-05,6.01114]
[1777315168826,41.87,76732.01,0.0,-0.95572,3e-05,6.00857]
[1777315173861,41.87,76732.25,0.0,-0.95574,3e-05,6.00496]
[1777315178897,41.86,76732.6,0.0,-0.95574,3e-05,6.00504]
[1777315183931,41.86,76731.33,0.0,-0.9558,3e-05,5.99884]
[1777315188966,41.86,76732.63,0.0,-0.95576,3e-05,6.00265]
[1777315194000,41.85,76731.96,0.0,-0.9558,3e-05,5.99883]
[1777315197022,41.85,76727.78,0.0,-0.95595,3e-05,5.9819]
[1777315198031,41.85,76722.27,0.0,-0.95614,3e-05,5.96037]
[1777315199039,41.85,76718.56,0.0,-0.95627,3e-05,5.94586]
[1777315204074,41.85,76718.16,0.0,-0.95629,3e-05,5.94361]
[1777315209108,41.85,76714.38,0.0,-0.95643,3e-05,5.92839]
[1777315214144,41.85,76716.34,0.0,-0.95636,3e-05,5.93544]
[1777315219180,41.85,76717.15,0.0,-0.95634,3e-05,5.93801]
[1777315228242,41.84,76716.08,0.0,-0.95639,3e-05,5.93295]
[1777315233277,41.84,76716.93,0.0,-0.95638,3e-05,5.93251]
[1777315237308,41.84,76723.27,0.0,-0.95617,3e-05,5.95655]
[1777315241335,41.84,76730.71,0.0,-0.95592,3e-05,5.98478]
[1777315242343,41.84,76733.54,0.0,-0.95582,3e-05,5.9956]
[1777315244357,41.84,76733.47,0.0,-0.95583,3e-05,5.99492]
[1777315249392,41.84,76730.91,0.0,-0.95593,3e-05,5.98394]
[1777315254427,41.83,76731.68,0.0,-0.95591,3e-05,5.98572]
[1777315258455,41.83,76734.6,0.0,-0.95582,3e-05,5.99623]
[1777315263489,41.83,76732.5,0.0,-0.9559,3e-05,5.98702]
[1777315268525,41.83,76733.63,0.0,-0.95587,3e-05,5.99038]
[1777315270539,41.83,76727.2,0.0,-0.95609,3e-05,5.96525]
[1777315271546,41.82,76724.46,0.0,-0.95619,3e-05,5.95429]
[1777315276583,41.82,76724.69,0.0,-0.95619,3e-05,5.95451]
[1777315277590,41.82,76727.26,0.0,-0.9561,3e-05,5.96432]
[1777315282624,41.82,76734.2,0.0,-0.95587,3e-05,5.99044]
[1777315283632,41.82,76737.97,0.0,-0.95574,3e-05,6.00489]
[1777315288666,41.82,76737.82,0.0,-0.95575,3e-05,6.00325]
[1777315290681,41.82,76732.16,0.0,-0.95595,3e-05,5.98087]
[1777315295716,41.82,76733.88,0.0,-0.95592,3e-05,5.98347]
[1777315300751,41.81,76734.42,0.0,-0.95591,3e-05,5.98468]
[1777315305786,41.81,76737.91,0.0,-0.9558,3e-05,5.99735]
[1777315310822,41.81,76737.76,0.0,-0.95581,3e-05,5.99583]
[1777315316863,41.81,76738.52,0.0,-0.9558,3e-05,5.99767]
[1777315321898,41.8,76738.22,0.0,-0.95582,3e-05,5.9956]
[1777315323912,41.8,76740.81,0.0,-0.95573,3e-05,6.00531]
[1777315324918,41.8,76746.07,0.0,-0.95555,3e-05,6.0256]
[1777315329953,41.8,76747.23,0.0,-0.95552,3e-05,6.02894]
[1777315334989,41.8,76749.19,0.0,-0.95546,4e-05,6.03541]
[1777315340024,41.8,76750.26,0.0,-0.95542,4e-05,6.04011]
[1777315345059,41.8,76745.66,0.0,-0.95558,3e-05,6.02206]
[1777315350094,41.8,76746.19,0.0,-0.95557,3e-05,6.0229]
[1777315353115,41.79,76742.81,0.0,-0.95572,3e-05,6.00578]
[1777315356136,41.79,76738.98,0.0,-0.95586,3e-05,5.99021]
[1777315361172,41.79,76735.23,0.0,-0.956,3e-05,5.97468]
[1777315366207,41.79,76733.91,0.0,-0.95605,3e-05,5.96864]
[1777315371242,41.79,76734.07,0.0,-0.95606,3e-05,5.96833]
[1777315376277,41.78,76734.18,0.0,-0.95606,3e-05,5.96779]
[1777315381312,41.78,76727.81,0.0,-0.95629,3e-05,5.94217]
[1777315383328,41.78,76726.01,0.0,-0.95635,3e-05,5.93492]
[1777315386349,41.78,76731.14,0.0,-0.95618,3e-05,5.95434]
[1777315391384,41.78,76731.77,0.0,-0.95617,3e-05,5.95594]
[1777315395412,41.78,76734.48,0.0,-0.95608,3e-05,5.9658]
[1777315400447,41.77,76736.24,0.0,-0.95602,3e-05,5.97181]
[1777315405482,41.77,76734.87,0.0,-0.95608,3e-05,5.96565]
[1777315410517,41.77,76734.04,0.0,-0.95612,3e-05,5.96163]
[1777315415552,41.77,76727.81,0.0,-0.95636,3e-05,5.93357]
[1777315420587,41.77,76727.43,0.0,-0.95638,3e-05,5.93139]
[1777315423608,41.77,76732.26,0.0,-0.95622,3e-05,5.9497]
[1777315426629,41.77,76729.51,0.0,-0.95631,3e-05,5.93921]
[1777315431664,41.77,76726.94,0.0,-0.95638,3e-05,5.93157]
[1777315436699,41.78,76726.24,0.0,-0.95638,3e-05,5.93124]
[1777315441734,41.78,76724.58,0.0,-0.95642,3e-05,5.92723]
[1777315446769,41.79,76722.84,0.0,-0.95645,3e-05,5.92299]
[1777315451804,41.79,76724.2,0.0,-0.95638,3e-05,5.93075]
[1777315456839,41.8,76728.58,0.0,-0.95621,3e-05,5.95015]
[1777315461893,41.81,76731.66,0.0,-0.95608,3e-05,5.96434]
[1777315466912,41.81,76731.28,0.0,-0.95608,3e-05,5.96504]
[1777315468926,41.81,76734.14,0.0,-0.95597,3e-05,5.97698]
[1777315473961,41.82,76734.36,0.0,-0.95596,3e-05,5.97662]
[1777315478995,41.82,76738.82,0.0,-0.95579,3e-05,5.99592]
[1777315484031,41.83,76741.22,0.0,-0.95569,3e-05,6.00697]
[1777315485038,41.83,76746.94,0.0,-0.95549,4e-05,6.02958]
[1777315486045,41.83,76752.89,0.0,-0.95528,4e-05,6.0531]
[1777315487052,41.83,76755.75,0.0,-0.95517,4e-05,6.06454]
[1777315492087,41.83,76757.39,0.0,-0.95511,4e-05,6.07215]
[1777315494101,41.83,76763.96,0.0,-0.95487,4e-05,6.09834]
[1777315499086,41.83,76764.77,0.0,-0.95483,4e-05,6.10226]
[1777315499277,41.83,76764.77,0.0,-0.95483,4e-05,6.10226]
[1777315500646,41.83,76763.78,0.0,-0.95487,4e-05,6.09856]
[1777315500676,41.84,76759.84,0.0,-0.955,4e-05,6.0835]
[1777315501150,41.84,76756.31,0.0,-0.95513,4e-05,6.06967]
[1777315504767,41.84,76756.82,0.0,-0.95511,4e-05,6.07214]
[1777315504868,41.84,76750.62,0.0,-0.95532,4e-05,6.0484]
[1777315505004,41.84,76750.62,0.0,-0.95532,4e-05,6.0484]
[1777315505178,41.84,76743.37,0.0,-0.95557,3e-05,6.02013]
[1777315507192,41.84,76740.7,0.0,-0.95566,3e-05,6.01037]
[1777315511220,41.84,76726.67,0.0,-0.95614,3e-05,5.95727]
[1777315512216,41.84,76726.67,0.0,-0.95614,3e-05,5.95727]
[1777315512269,41.84,76726.67,0.0,-0.95614,3e-05,5.95727]
[1777315512277,41.84,76723.65,0.0,-0.95624,3e-05,5.94601]
[1777315516423,41.85,76723.89,0.0,-0.95622,3e-05,5.94823]
[1777315524311,41.85,76725.84,0.0,-0.95612,3e-05,5.95949]
[1777315525317,41.86,76731.35,0.0,-0.95592,3e-05,5.98122]
[1777315530354,41.86,76730.76,0.0,-0.95592,3e-05,5.9807]
[1777315531360,41.86,76736.3,0.0,-0.95575,3e-05,5.99933]
[1777315532368,41.86,76730.82,0.0,-0.95594,3e-05,5.97841]
[1777315535390,41.86,76734.0,0.0,-0.95582,3e-05,5.99184]
[1777315539417,41.87,76742.58,0.0,-0.95551,3e-05,6.02658]
[1777315540424,41.87,76743.03,0.0,-0.95549,3e-05,6.02862]
[1777315544451,41.87,76746.87,0.0,-0.95534,4e-05,6.04475]
[1777315547473,41.87,76758.01,0.0,-0.95494,4e-05,6.08908]
[1777315548479,41.87,76759.35,0.0,-0.95489,4e-05,6.09452]
[1777315549393,41.87,76759.35,0.0,-0.95489,4e-05,6.09452]
[1777315549445,41.87,76759.35,0.0,-0.95489,4e-05,6.09452]
[1777315549486,41.87,76757.14,0.0,-0.95497,4e-05,6.08603]
[1777315550493,41.87,76763.71,0.0,-0.95474,4e-05,6.11201]
[1777315552508,41.87,76775.78,0.0,-0.9543,4e-05,6.15985]
[1777315553515,41.87,76777.96,0.0,-0.95423,4e-05,6.16854]
[1777315556535,41.88,76787.32,0.0,-0.95389,4e-05,6.20578]
[1777315557542,41.88,76800.06,0.0,-0.95343,4e-05,6.25647]
[1777315558550,41.88,76802.2,0.0,-0.95335,4e-05,6.26493]
[1777315559557,41.87,76805.18,0.0,-0.95324,4e-05,6.27674]
[1777315560564,41.87,76798.64,0.0,-0.95348,4e-05,6.25055]
[1777315561955,41.87,76798.64,0.0,-0.95348,4e-05,6.25055]
[1777315562348,41.87,76800.26,0.0,-0.95343,4e-05,6.2569]
[1777315563843,41.87,76801.18,0.0,-0.95339,4e-05,6.26051]
[1777315565598,41.87,76796.33,0.0,-0.95357,4e-05,6.24097]
[1777315566248,41.87,76796.33,0.0,-0.95357,4e-05,6.24097]
[1777315566606,41.87,76791.75,0.0,-0.95374,4e-05,6.22269]
[1777315567791,41.87,76791.75,0.0,-0.95374,4e-05,6.22269]
[1777315567843,41.87,76791.75,0.0,-0.95374,4e-05,6.22269]
[1777315567847,41.87,76794.07,0.0,-0.95365,4e-05,6.23186]
[1777315569626,41.87,76790.31,0.0,-0.95379,4e-05,6.21688]
[1777315573538,41.87,76789.84,0.0,-0.95381,4e-05,6.21499]
[1777315573590,41.87,76789.84,0.0,-0.95381,4e-05,6.21499]
[1777315573657,41.87,76793.12,0.0,-0.95369,4e-05,6.22803]
[1777315574664,41.87,76801.07,0.0,-0.9534,4e-05,6.2597]
[1777315576270,41.87,76801.2,0.0,-0.9534,4e-05,6.26019]
[1777315576322,41.87,76801.2,0.0,-0.9534,4e-05,6.26019]
[1777315576678,41.87,76803.83,0.0,-0.9533,4e-05,6.27062]
[1777315577685,41.87,76807.77,0.0,-0.95316,4e-05,6.28629]
[1777315581713,41.87,76809.8,0.0,-0.95309,4e-05,6.29397]
[1777315585447,41.87,76808.65,0.0,-0.95313,4e-05,6.28891]
[1777315585499,41.87,76808.65,0.0,-0.95313,4e-05,6.28891]
[1777315587755,41.87,76805.38,0.0,-0.95326,4e-05,6.27551]
[1777315588762,41.87,76808.35,0.0,-0.95315,4e-05,6.2873]
[1777315589906,41.87,76808.35,0.0,-0.95315,4e-05,6.2873]
[1777315589958,41.87,76808.35,0.0,-0.95315,4e-05,6.2873]
[1777315589998,41.87,76810.98,0.0,-0.95305,4e-05,6.29773]
[1777315590961,41.87,76810.98,0.0,-0.95305,4e-05,6.29773]
[1777315595811,41.87,76817.15,0.0,-0.95286,4e-05,6.31846]
[1777315596586,41.87,76817.15,0.0,-0.95286,4e-05,6.31846]
[1777315596638,41.87,76817.15,0.0,-0.95286,4e-05,6.31846]
[1777315599838,41.87,76813.38,0.0,-0.953,4e-05,6.30277]
[1777315601172,41.87,76811.7,0.0,-0.95306,4e-05,6.29592]
[1777315601223,41.87,76811.7,0.0,-0.95306,4e-05,6.29592]
[1777315603867,41.87,76808.97,0.0,-0.95317,4e-05,6.28467]
[1777315604772,41.87,76808.97,0.0,-0.95317,4e-05,6.28467]
[1777315604824,41.87,76808.97,0.0,-0.95317,4e-05,6.28467]
[1777315609909,41.86,76806.21,0.0,-0.95327,4e-05,6.27322]
[1777315610915,41.86,76812.43,0.0,-0.95304,4e-05,6.29804]
[1777315611037,41.86,76812.43,0.0,-0.95304,4e-05,6.29804]
[1777315611089,41.86,76812.43,0.0,-0.95304,4e-05,6.29804]
[1777315612929,41.86,76824.2,0.0,-0.95262,4e-05,6.34508]
[1777315613936,41.86,76825.09,0.0,-0.95258,4e-05,6.34848]
[1777315615951,41.86,76827.89,0.0,-0.95248,4e-05,6.35939]
[1777315616328,41.86,76827.89,0.0,-0.95248,4e-05,6.35939]
[1777315616380,41.86,76827.89,0.0,-0.95248,4e-05,6.35939]
[1777315617577,41.86,76827.89,0.0,-0.95248,4e-05,6.35939]
[1777315617626,41.86,76827.89,0.0,-0.95248,4e-05,6.35939]
[1777315617965,41.86,76829.63,0.0,-0.95242,4e-05,6.36601]
[1777315619979,41.86,76821.7,0.0,-0.95272,4e-05,6.33367]
[1777315620986,41.86,76819.06,0.0,-0.95282,4e-05,6.3229]
[1777315621264,41.86,76819.06,0.0,-0.95282,4e-05,6.3229]
[1777315621465,41.86,76819.06,0.0,-0.95282,4e-05,6.3229]
[1777315621993,41.86,76815.4,0.0,-0.95295,4e-05,6.30808]
[1777315623000,41.86,76812.83,0.0,-0.95305,4e-05,6.29766]
[1777315626838,41.86,76814.79,0.0,-0.95298,4e-05,6.30522]
[1777315626915,41.86,76814.79,0.0,-0.95298,4e-05,6.30522]
[1777315627027,41.86,76822.7,0.0,-0.95269,4e-05,6.33687]
[1777315628035,41.86,76823.17,0.0,-0.95268,4e-05,6.3386]
[1777315630049,41.86,76826.77,0.0,-0.95255,4e-05,6.35275]
[1777315632211,41.86,76827.26,0.0,-0.95253,4e-05,6.35454]
[1777315632306,41.86,76827.26,0.0,-0.95253,4e-05,6.35454]
[1777315632483,41.86,76827.26,0.0,-0.95253,4e-05,6.35454]
[1777315632535,41.86,76827.26,0.0,-0.95253,4e-05,6.35454]
[1777315632585,41.86,76827.35,0.0,-0.95253,4e-05,6.3547]
[1777315637099,41.86,76823.83,0.0,-0.95267,4e-05,6.33962]
[1777315639736,41.85,76823.88,0.0,-0.95267,4e-05,6.33966]
[1777315639790,41.85,76823.88,0.0,-0.95267,4e-05,6.33966]
[1777315639892,41.85,76823.74,0.0,-0.95267,4e-05,6.33876]
[1777315642909,41.85,76823.98,0.0,-0.95267,4e-05,6.33955]
[1777315642961,41.85,76823.98,0.0,-0.95267,4e-05,6.33955]
[1777315648663,41.85,76827.39,0.0,-0.95255,4e-05,6.35221]
[1777315648715,41.85,76827.39,0.0,-0.95255,4e-05,6.35221]
[1777315648764,41.85,76832.45,0.0,-0.95237,4e-05,6.37243]
[1777315649588,41.85,76832.45,0.0,-0.95237,4e-05,6.37243]
[1777315649628,41.85,76832.45,0.0,-0.95237,4e-05,6.37243]
[1777315649728,41.85,76833.96,0.0,-0.95231,4e-05,6.37831]
[1777315651242,41.85,76837.33,0.0,-0.95222,4e-05,6.38813]
[1777315652363,41.85,76837.33,0.0,-0.95222,4e-05,6.38813]
[1777315652414,41.85,76837.33,0.0,-0.95222,4e-05,6.38813]
[1777315656277,41.85,76841.12,0.0,-0.95209,4e-05,6.40226]
[1777315657575,41.85,76841.12,0.0,-0.95209,4e-05,6.40226]
[1777315657627,41.85,76841.12,0.0,-0.95209,4e-05,6.40226]
[1777315657760,41.85,76841.12,0.0,-0.95209,4e-05,6.40226]
[1777315657808,41.85,76841.12,0.0,-0.95209,4e-05,6.40226]
[1777315657831,41.84,76843.79,0.0,-0.95199,4e-05,6.41254]
[1777315662200,41.84,76840.48,0.0,-0.95212,4e-05,6.39831]
[1777315662253,41.84,76840.48,0.0,-0.95212,4e-05,6.39831]
[1777315664333,41.84,76834.45,0.0,-0.95235,4e-05,6.37317]
[1777315666435,41.84,76833.84,0.0,-0.95238,4e-05,6.37049]
[1777315666487,41.84,76833.84,0.0,-0.95238,4e-05,6.37049]
[1777315666537,41.84,76832.77,0.0,-0.95242,4e-05,6.36596]
[1777315668333,41.84,76833.78,0.0,-0.95238,4e-05,6.36983]
[1777315668353,41.84,76833.78,0.0,-0.95238,4e-05,6.36983]
[1777315673160,41.84,76835.92,0.0,-0.95232,4e-05,6.37739]
[1777315673210,41.84,76835.92,0.0,-0.95232,4e-05,6.37739]
[1777315673329,41.84,76835.92,0.0,-0.95232,4e-05,6.37739]
[1777315673457,41.84,76835.92,0.0,-0.95232,4e-05,6.37739]
[1777315673559,41.84,76836.38,0.0,-0.9523,4e-05,6.37902]
[1777315675768,41.84,76836.86,0.0,-0.95228,4e-05,6.38073]
[1777315675863,41.84,76833.15,0.0,-0.95243,4e-05,6.36529]
[1777315678981,41.83,76832.77,0.0,-0.95244,4e-05,6.36354]
[1777315678986,41.83,76832.77,0.0,-0.95244,4e-05,6.36354]
[1777315679073,41.83,76829.31,0.0,-0.95257,4e-05,6.34919]
[1777315680445,41.83,76824.28,0.0,-0.95276,4e-05,6.32877]
[1777315685480,41.83,76822.92,0.0,-0.95282,4e-05,6.32255]
[1777315686916,41.83,76822.92,0.0,-0.95282,4e-05,6.32255]
[1777315686925,41.83,76822.92,0.0,-0.95282,4e-05,6.32255]
[1777315688371,41.83,76822.35,0.0,-0.95284,4e-05,6.31997]
[1777315688423,41.83,76822.35,0.0,-0.95284,4e-05,6.31997]
[1777315688501,41.83,76822.43,0.0,-0.95284,4e-05,6.32015]
[1777315693688,41.83,76820.12,0.0,-0.95293,4e-05,6.3103]
[1777315693699,41.83,76820.12,0.0,-0.95293,4e-05,6.3103]
[1777315693795,41.83,76815.99,0.0,-0.95308,4e-05,6.29359]
[1777315695550,41.83,76811.03,0.0,-0.95326,4e-05,6.27353]
[1777315698838,41.83,76809.12,0.0,-0.95333,4e-05,6.26573]
[1777315698891,41.83,76803.83,0.0,-0.95353,4e-05,6.2445]
[1777315699375,41.83,76803.83,0.0,-0.95353,4e-05,6.2445]
[1777315699584,41.83,76803.83,0.0,-0.95353,4e-05,6.2445]
[1777315699788,41.83,76803.83,0.0,-0.95353,4e-05,6.2445]
[1777315699927,41.83,76803.83,0.0,-0.95353,4e-05,6.2445]
[1777315699990,41.83,76799.89,0.0,-0.95367,4e-05,6.22879]
[1777315704775,41.83,76798.64,0.0,-0.95371,4e-05,6.22381]
[1777315704947,41.83,76798.64,0.0,-0.95371,4e-05,6.22381]
[1777315705023,41.83,76802.16,0.0,-0.95359,4e-05,6.23781]
[1777315705913,41.83,76802.16,0.0,-0.95359,4e-05,6.23781]
[1777315706014,41.83,76805.86,0.0,-0.95345,4e-05,6.25252]
[1777315711662,41.83,76804.45,0.0,-0.95353,4e-05,6.2434]
[1777315712518,41.83,76804.45,0.0,-0.95353,4e-05,6.2434]
[1777315713002,41.83,76804.45,0.0,-0.95353,4e-05,6.2434]
[1777315713018,41.83,76810.2,0.0,-0.95332,4e-05,6.26626]
[1777315713436,41.83,76810.2,0.0,-0.95332,4e-05,6.26626]
[1777315713490,41.83,76810.2,0.0,-0.95332,4e-05,6.26626]
[1777315713578,41.83,76810.2,0.0,-0.95332,4e-05,6.26626]
[1777315713676,41.83,76813.94,0.0,-0.95319,4e-05,6.28122]
[1777315714683,41.83,76818.64,0.0,-0.95302,4e-05,6.29996]
[1777315719718,41.83,76817.44,0.0,-0.95306,4e-05,6.29455]
[1777315722950,41.82,76817.12,0.0,-0.95308,4e-05,6.29303]
[1777315723002,41.82,76817.12,0.0,-0.95308,4e-05,6.29303]
[1777315728085,41.82,76819.88,0.0,-0.95298,4e-05,6.30345]
[1777315728119,41.82,76819.88,0.0,-0.95298,4e-05,6.30345]
[1777315730985,41.82,76821.06,0.0,-0.95294,4e-05,6.30775]
[1777315731037,41.82,76821.06,0.0,-0.95294,4e-05,6.30775]
[1777315731110,41.82,76821.01,0.0,-0.95295,4e-05,6.30726]
[1777315735476,41.82,76820.78,0.0,-0.95296,4e-05,6.30588]
[1777315741127,41.82,76822.46,0.0,-0.95291,4e-05,6.31189]
[1777315741179,41.82,76822.39,0.0,-0.95291,4e-05,6.31145]
[1777315741871,41.82,76821.8,0.0,-0.95293,4e-05,6.30892]
[1777315744893,41.82,76817.42,0.0,-0.9531,4e-05,6.29072]
[1777315749928,41.82,76810.5,0.0,-0.95336,4e-05,6.26241]
[1777315754964,41.81,76810.62,0.0,-0.95336,4e-05,6.26245]
[1777315759998,41.81,76810.98,0.0,-0.95335,4e-05,6.26344]
[1777315760278,41.81,76810.98,0.0,-0.95335,4e-05,6.26344]
[1777315760330,41.81,76810.98,0.0,-0.95335,4e-05,6.26344]
[1777315766040,41.81,76810.72,0.0,-0.95336,4e-05,6.26185]
[1777315767629,41.81,76810.02,0.0,-0.95339,4e-05,6.25896]
[1777315767702,41.81,76810.02,0.0,-0.95339,4e-05,6.25896]
[1777315768054,41.81,76812.07,0.0,-0.95332,4e-05,6.26706]
[1777315770128,41.81,76812.2,0.0,-0.95331,4e-05,6.26747]
[1777315770154,41.81,76812.2,0.0,-0.95331,4e-05,6.26747]
[1777315773153,41.81,76812.66,0.0,-0.95332,4e-05,6.26568]
[1777315774096,41.81,76819.9,0.0,-0.95306,4e-05,6.29447]
[1777315774533,41.81,76819.9,0.0,-0.95306,4e-05,6.29447]
[1777315774594,41.81,76819.9,0.0,-0.95306,4e-05,6.29447]
[1777315774663,41.81,76819.9,0.0,-0.95306,4e-05,6.29447]
[1777315775103,41.81,76824.12,0.0,-0.95291,4e-05,6.31125]
[1777315780138,41.81,76823.93,0.0,-0.95292,4e-05,6.3096]
[1777315785173,41.81,76825.06,0.0,-0.95289,4e-05,6.31329]
[1777315786294,41.81,76826.61,0.0,-0.95283,4e-05,6.31935]
[1777315786346,41.81,76826.61,0.0,-0.95283,4e-05,6.31935]
[1777315788194,41.8,76832.14,0.0,-0.95263,4e-05,6.34124]
[1777315789549,41.8,76834.55,0.0,-0.95255,4e-05,6.35074]
[1777315789593,41.8,76834.55,0.0,-0.95255,4e-05,6.35074]
[1777315789601,41.8,76834.55,0.0,-0.95255,4e-05,6.35074]
[1777315790080,41.8,76834.55,0.0,-0.95255,4e-05,6.35074]
[1777315790208,41.8,76835.55,0.0,-0.95251,4e-05,6.35454]
[1777315795443,41.8,76834.72,0.0,-0.95255,4e-05,6.35025]
[1777315795452,41.8,76834.72,0.0,-0.95255,4e-05,6.35025]
[1777315801113,41.8,76831.85,0.0,-0.95267,4e-05,6.33764]
[1777315801165,41.8,76831.85,0.0,-0.95267,4e-05,6.33764]
[1777315801214,41.8,76831.16,0.0,-0.9527,4e-05,6.33447]
[1777315804719,41.8,76830.49,0.0,-0.95272,4e-05,6.33138]
[1777315804771,41.8,76830.49,0.0,-0.95272,4e-05,6.33138]
[1777315808335,41.79,76824.24,0.0,-0.95296,4e-05,6.30537]
[1777315809726,41.79,76824.24,0.0,-0.95296,4e-05,6.30537]
[1777315809735,41.79,76824.24,0.0,-0.95296,4e-05,6.30537]
[1777315809779,41.79,76824.24,0.0,-0.95296,4e-05,6.30537]
[1777315809828,41.79,76821.51,0.0,-0.95306,4e-05,6.29427]
[1777315813369,41.79,76818.15,0.0,-0.95319,4e-05,6.28034]
[1777315816979,41.79,76817.29,0.0,-0.95322,4e-05,6.27669]
[1777315817002,41.79,76817.52,0.0,-0.95322,4e-05,6.27742]
[1777315817434,41.79,76817.52,0.0,-0.95322,4e-05,6.27742]
[1777315817439,41.79,76817.52,0.0,-0.95322,4e-05,6.27742]
[1777315817483,41.79,76817.52,0.0,-0.95322,4e-05,6.27742]
[1777315823440,41.79,76817.27,0.0,-0.95323,4e-05,6.27577]
[1777315824609,41.79,76817.27,0.0,-0.95323,4e-05,6.27577]
[1777315824653,41.79,76817.27,0.0,-0.95323,4e-05,6.27577]
[1777315824661,41.79,76817.27,0.0,-0.95323,4e-05,6.27577]
[1777315824710,41.79,76816.7,0.0,-0.95325,4e-05,6.27339]
[1777315828476,41.79,76815.88,0.0,-0.95329,4e-05,6.26982]
[1777315828480,41.79,76817.45,0.0,-0.95323,4e-05,6.27601]
[1777315830653,41.79,76818.32,0.0,-0.9532,4e-05,6.2794]
[1777315832665,41.79,76820.18,0.0,-0.95316,4e-05,6.28332]
[1777315832717,41.79,76820.18,0.0,-0.95316,4e-05,6.28332]
[1777315833177,41.79,76820.18,0.0,-0.95316,4e-05,6.28332]
[1777315833519,41.79,76822.08,0.0,-0.95309,4e-05,6.2907]
[1777315838447,41.79,76823.43,0.0,-0.95304,4e-05,6.29559]
[1777315838456,41.79,76823.43,0.0,-0.95304,4e-05,6.29559]
[1777315843848,41.79,76822.72,0.0,-0.95308,4e-05,6.29206]
[1777315843902,41.79,76822.72,0.0,-0.95308,4e-05,6.29206]
[1777315843906,41.79,76822.72,0.0,-0.95308,4e-05,6.29206]
[1777315843962,41.79,76822.72,0.0,-0.95308,4e-05,6.29206]
[1777315844146,41.79,76822.72,0.0,-0.95308,4e-05,6.29206]
[1777315844177,41.79,76823.7,0.0,-0.95304,4e-05,6.29572]
[1777315850271,41.78,76824.67,0.0,-0.95301,4e-05,6.29902]
[1777315850276,41.78,76824.77,0.0,-0.95301,4e-05,6.29929]
[1777315850315,41.78,76824.77,0.0,-0.95301,4e-05,6.29929]
[1777315850367,41.78,76824.77,0.0,-0.95301,4e-05,6.29929]
[1777315850639,41.78,76825.25,0.0,-0.95299,4e-05,6.30107]
[1777315855313,41.78,76824.93,0.0,-0.95301,4e-05,6.29923]
[1777315855365,41.78,76824.93,0.0,-0.95301,4e-05,6.29923]
[1777315856094,41.78,76824.93,0.0,-0.95301,4e-05,6.29923]
[1777315856177,41.78,76824.93,0.0,-0.95301,4e-05,6.29923]
[1777315856123,41.78,76824.52,0.0,-0.95303,4e-05,6.29731]
[1777315859365,41.78,76825.47,0.0,-0.953,4e-05,6.30085]
[1777315859417,41.78,76825.47,0.0,-0.953,4e-05,6.30085]
[1777315860371,41.78,76824.46,0.0,-0.95303,4e-05,6.29665]
[1777315860480,41.78,76824.46,0.0,-0.95303,4e-05,6.29665]
[1777315860712,41.78,76825.08,0.0,-0.95301,4e-05,6.29901]
[1777315865356,41.78,76825.01,0.0,-0.95302,4e-05,6.29818]
[1777315865419,41.78,76825.01,0.0,-0.95302,4e-05,6.29818]
[1777315865747,41.78,76822.8,0.0,-0.9531,4e-05,6.28918]
[1777315867761,41.78,76832.79,0.0,-0.95274,4e-05,6.3291]
[1777315868910,41.78,76832.79,0.0,-0.95274,4e-05,6.3291]
[1777315868961,41.78,76832.79,0.0,-0.95274,4e-05,6.3291]
[1777315868996,41.78,76832.79,0.0,-0.95274,4e-05,6.3291]
[1777315869097,41.78,76838.04,0.0,-0.95255,4e-05,6.34987]
[1777315871288,41.78,76839.16,0.0,-0.95251,4e-05,6.35439]
[1777315871791,41.78,76838.9,0.0,-0.95252,4e-05,6.35289]
[1777315874955,41.78,76838.58,0.0,-0.95254,4e-05,6.35117]
[1777315875007,41.78,76838.58,0.0,-0.95254,4e-05,6.35117]
[1777315875016,41.78,76838.58,0.0,-0.95254,4e-05,6.35117]
[1777315878350,41.77,76839.4,0.0,-0.95252,4e-05,6.35363]
[1777315878395,41.77,76839.4,0.0,-0.95252,4e-05,6.35363]
[1777315878844,41.77,76838.52,0.0,-0.95255,4e-05,6.34987]
[1777315879397,41.77,76838.52,0.0,-0.95255,4e-05,6.34987]
[1777315879404,41.77,76838.52,0.0,-0.95255,4e-05,6.34987]
[1777315884571,41.77,76839.36,0.0,-0.95253,4e-05,6.35222]
[1777315884625,41.77,76839.36,0.0,-0.95253,4e-05,6.35222]
[1777315884678,41.77,76839.36,0.0,-0.95253,4e-05,6.35222]
[1777315884886,41.77,76840.23,0.0,-0.9525,4e-05,6.35553]
[1777315889921,41.77,76838.37,0.0,-0.95258,4e-05,6.347]
[1777315891575,41.77,76838.33,0.0,-0.95258,4e-05,6.34663]
[1777315891627,41.77,76838.33,0.0,-0.95258,4e-05,6.34663]
[1777315891704,41.77,76838.33,0.0,-0.95258,4e-05,6.34663]
[1777315891755,41.77,76838.33,0.0,-0.95258,4e-05,6.34663]
[1777315891857,41.77,76838.33,0.0,-0.9526,4e-05,6.34312]
[1777315896251,41.77,76839.95,0.0,-0.95255,4e-05,6.3491]
[1777315896301,41.76,76840.23,0.0,-0.95254,4e-05,6.34985]
[1777315896365,41.76,76840.23,0.0,-0.95254,4e-05,6.34985]
[1777315896483,41.76,76840.23,0.0,-0.95254,4e-05,6.34985]
[1777315896519,41.76,76840.23,0.0,-0.95254,4e-05,6.34985]
[1777315896837,41.76,76840.23,0.0,-0.95254,4e-05,6.34985]
[1777315896969,41.76,76840.52,0.0,-0.95253,4e-05,6.35103]
[1777315897976,41.76,76847.43,0.0,-0.95228,4e-05,6.37878]
[1777315903011,41.76,76845.89,0.0,-0.95235,4e-05,6.37142]
[1777315906674,41.76,76843.22,0.0,-0.95245,4e-05,6.35996]
[1777315906748,41.76,76843.22,0.0,-0.95245,4e-05,6.35996]
[1777315906778,41.76,76843.22,0.0,-0.95245,4e-05,6.35996]
[1777315909182,41.76,76842.14,0.0,-0.95249,4e-05,6.35518]
[1777315909234,41.76,76842.14,0.0,-0.95249,4e-05,6.35518]
[1777315909283,41.76,76840.17,0.0,-0.95257,4e-05,6.34683]
[1777315910124,41.76,76840.17,0.0,-0.95257,4e-05,6.34683]
[1777315910130,41.76,76840.17,0.0,-0.95257,4e-05,6.34683]
[1777315916103,41.76,76844.87,0.0,-0.95241,4e-05,6.3646]
[1777315916793,41.76,76844.87,0.0,-0.95241,4e-05,6.3646]
[1777315916842,41.76,76844.87,0.0,-0.95241,4e-05,6.3646]
[1777315916892,41.76,76844.87,0.0,-0.95241,4e-05,6.3646]
[1777315916913,41.76,76844.87,0.0,-0.95241,4e-05,6.3646]
[1777315917110,41.75,76848.29,0.0,-0.95228,4e-05,6.37824]
[1777315921138,41.75,76855.76,0.0,-0.95202,4e-05,6.40764]
[1777315921429,41.75,76855.76,0.0,-0.95202,4e-05,6.40764]
[1777315921432,41.75,76855.76,0.0,-0.95202,4e-05,6.40764]
[1777315921528,41.75,76855.76,0.0,-0.95202,4e-05,6.40764]
[1777315921988,41.75,76855.76,0.0,-0.95202,4e-05,6.40764]
[1777315922145,41.75,76857.46,0.0,-0.95195,4e-05,6.41427]
[1777315924159,41.75,76863.55,0.0,-0.95173,4e-05,6.43849]
[1777315925166,41.75,76869.73,0.0,-0.9515,4e-05,6.46338]
[1777315927180,41.75,76872.73,0.0,-0.9514,4e-05,6.4749]
[1777315927500,41.75,76872.73,0.0,-0.9514,4e-05,6.4749]
[1777315927552,41.75,76872.73,0.0,-0.9514,4e-05,6.4749]
[1777315927878,41.75,76872.73,0.0,-0.9514,4e-05,6.4749]
[1777315928187,41.75,76872.64,0.0,-0.95141,4e-05,6.47415]
[1777315928562,41.75,76872.64,0.0,-0.95141,4e-05,6.47415]
[1777315929194,41.75,76871.73,0.0,-0.95144,4e-05,6.47004]
[1777315932214,41.74,76868.02,0.0,-0.95159,4e-05,6.45376]
[1777315933235,41.74,76868.02,0.0,-0.95159,4e-05,6.45376]
[1777315933286,41.74,76868.02,0.0,-0.95159,4e-05,6.45376]
[1777315939030,41.74,76870.68,0.0,-0.95151,4e-05,6.46254]
[1777315939052,41.74,76870.68,0.0,-0.95151,4e-05,6.46254]
[1777315939267,41.74,76880.19,0.0,-0.95116,4e-05,6.5011]
[1777315939388,41.74,76880.19,0.0,-0.95116,4e-05,6.5011]
[1777315939851,41.74,76880.19,0.0,-0.95116,4e-05,6.5011]
[1777315939902,41.74,76880.19,0.0,-0.95116,4e-05,6.5011]
[1777315940271,41.74,76884.83,0.0,-0.95099,4e-05,6.51971]
[1777315945306,41.72,76884.45,0.0,-0.95106,4e-05,6.51177]
[1777315945830,41.72,76884.45,0.0,-0.95106,4e-05,6.51177]
[1777315945837,41.72,76884.45,0.0,-0.95106,4e-05,6.51177]
[1777315945907,41.72,76884.45,0.0,-0.95106,4e-05,6.51177]
[1777315946313,41.72,76884.18,0.0,-0.95108,4e-05,6.51022]
[1777315948173,41.72,76884.03,0.0,-0.95108,4e-05,6.50967]
[1777315952034,41.72,76882.65,0.0,-0.95115,4e-05,6.50089]
[1777315952047,41.72,76882.65,0.0,-0.95115,4e-05,6.50089]
[1777315952311,41.72,76882.65,0.0,-0.95115,4e-05,6.50089]
[1777315952354,41.72,76880.31,0.0,-0.95124,4e-05,6.49137]
[1777315952404,41.72,76880.31,0.0,-0.95124,4e-05,6.49137]
[1777315958034,41.72,76877.98,0.0,-0.95133,4e-05,6.48224]
[1777315958080,41.72,76877.98,0.0,-0.95133,4e-05,6.48224]
[1777315958086,41.72,76877.98,0.0,-0.95133,4e-05,6.48224]
[1777315958106,41.72,76878.22,0.0,-0.95132,4e-05,6.48284]
[1777315958413,41.72,76878.22,0.0,-0.95132,4e-05,6.48284]
[1777315960413,41.72,76873.76,0.0,-0.9515,4e-05,6.46347]
[1777315963914,41.72,76871.63,0.0,-0.95158,4e-05,6.45408]
[1777315963966,41.72,76871.63,0.0,-0.95158,4e-05,6.45408]
[1777315964152,41.72,76872.74,0.0,-0.95155,4e-05,6.45793]
[1777315964440,41.72,76877.5,0.0,-0.95137,4e-05,6.4774]
[1777315969230,41.71,76878.03,0.0,-0.95136,4e-05,6.47845]
[1777315969476,41.71,76875.29,0.0,-0.95147,4e-05,6.46648]
[1777315975519,41.71,76875.62,0.0,-0.95148,4e-05,6.46573]
[1777315980554,41.7,76875.69,0.0,-0.95149,4e-05,6.46425]
[1777315981561,41.7,76872.43,0.0,-0.95162,4e-05,6.45057]
[1777315982774,41.7,76872.43,0.0,-0.95162,4e-05,6.45057]
[1777315982794,41.7,76872.43,0.0,-0.95162,4e-05,6.45057]
[1777315982826,41.7,76872.43,0.0,-0.95162,4e-05,6.45057]
[1777315982871,41.7,76870.34,0.0,-0.9517,4e-05,6.44171]
[1777315984659,41.7,76867.84,0.0,-0.9518,4e-05,6.4312]
[1777315984761,41.7,76867.66,0.0,-0.95181,4e-05,6.43017]
[1777315987299,41.7,76867.98,0.0,-0.9518,4e-05,6.43118]
[1777315990115,41.7,76866.7,0.0,-0.95185,4e-05,6.42538]
[1777315990216,41.7,76866.18,0.0,-0.95188,4e-05,6.42239]
[1777315993267,41.7,76865.78,0.0,-0.95189,4e-05,6.42047]
[1777315993320,41.7,76865.78,0.0,-0.95189,4e-05,6.42047]
[1777315993369,41.69,76865.59,0.0,-0.95191,4e-05,6.41913]
[1777315996120,41.69,76867.19,0.0,-0.95185,4e-05,6.42537]
[1777315996138,41.69,76867.19,0.0,-0.95185,4e-05,6.42537]
[1777315996207,41.69,76866.31,0.0,-0.95189,4e-05,6.4212]
[1777315996666,41.69,76870.11,0.0,-0.95175,4e-05,6.43669]
[1777315997673,41.69,76873.17,0.0,-0.95163,4e-05,6.44887]
[1777316001701,41.69,76868.22,0.0,-0.95183,4e-05,6.42736]
[1777316006736,41.69,76868.88,0.0,-0.95182,4e-05,6.42855]
[1777316011771,41.68,76867.24,0.0,-0.95192,4e-05,6.41701]
[1777316016806,41.68,76867.69,0.0,-0.95192,4e-05,6.41743]
[1777316021894,41.68,76870.53,0.0,-0.95182,4e-05,6.42757]
[1777316024915,41.67,76867.86,0.0,-0.95193,4e-05,6.4158]
[1777316031964,41.67,76869.63,0.0,-0.95188,4e-05,6.42104]
[1777316036999,41.67,76870.8,0.0,-0.95185,4e-05,6.42435]
[1777316040019,41.66,76874.65,0.0,-0.95172,4e-05,6.43916]
[1777316043041,41.66,76877.26,0.0,-0.95163,4e-05,6.44886]
[1777316048075,41.66,76879.72,0.0,-0.95155,4e-05,6.45723]
[1777316053111,41.66,76879.96,0.0,-0.95154,4e-05,6.459]
[1777316056132,41.66,76876.97,0.0,-0.95164,4e-05,6.44725]
[1777316058146,41.66,76874.01,0.0,-0.95176,4e-05,6.435]
[1777316060160,41.66,76869.99,0.0,-0.95191,4e-05,6.418]
[1777316066201,41.65,76869.32,0.0,-0.95195,4e-05,6.41365]
[1777316071236,41.65,76866.4,0.0,-0.9521,4e-05,6.39688]
[1777316072244,41.65,76863.41,0.0,-0.95221,4e-05,6.38449]
[1777316074257,41.65,76860.96,0.0,-0.95231,4e-05,6.37411]
[1777316077279,41.65,76853.12,0.0,-0.9526,4e-05,6.34173]
[1777316078287,41.65,76845.86,0.0,-0.95287,4e-05,6.31224]
[1777316079357,41.65,76845.86,0.0,-0.95287,4e-05,6.31224]
[1777316079402,41.65,76845.86,0.0,-0.95287,4e-05,6.31224]
[1777316079502,41.65,76841.86,0.0,-0.95302,4e-05,6.29602]
[1777316080342,41.65,76841.86,0.0,-0.95302,4e-05,6.29602]
[1777316080365,41.65,76841.0,0.0,-0.95305,4e-05,6.29248]
[1777316086342,41.65,76841.8,0.0,-0.95303,4e-05,6.2953]
[1777316091378,41.65,76842.3,0.0,-0.95301,4e-05,6.29696]
[1777316093393,41.65,76845.06,0.0,-0.95291,4e-05,6.30795]
[1777316094053,41.65,76845.06,0.0,-0.95291,4e-05,6.30795]
[1777316094400,41.65,76845.06,0.0,-0.95291,4e-05,6.30795]
[1777316097074,41.64,76849.82,0.0,-0.95274,4e-05,6.32686]
[1777316102456,41.64,76846.87,0.0,-0.95286,4e-05,6.31431]
[1777316107490,41.64,76846.98,0.0,-0.95286,4e-05,6.31429]
[1777316108498,41.64,76852.31,0.0,-0.95266,4e-05,6.33573]
[1777316113535,41.64,76852.53,0.0,-0.95266,4e-05,6.33599]
[1777316117517,41.64,76854.34,0.0,-0.95259,4e-05,6.34305]
[1777316117563,41.64,76858.59,0.0,-0.95244,4e-05,6.35999]
[1777316122597,41.64,76860.32,0.0,-0.95238,4e-05,6.36613]
[1777316127633,41.64,76862.97,0.0,-0.95229,4e-05,6.37592]
[1777316132667,41.63,76859.69,0.0,-0.95245,4e-05,6.35822]
[1777316133674,41.63,76856.95,0.0,-0.95255,4e-05,6.34692]
[1777316135689,41.63,76862.85,0.0,-0.95234,4e-05,6.3705]
[1777316140724,41.63,76863.36,0.0,-0.95233,4e-05,6.37149]
[1777316143745,41.63,76870.65,0.0,-0.95206,4e-05,6.40047]
[1777316148780,41.62,76869.56,0.0,-0.95211,4e-05,6.39473]
[1777316153815,41.62,76870.34,0.0,-0.9521,4e-05,6.39665]
[1777316158850,41.62,76870.4,0.0,-0.95211,4e-05,6.39561]
[1777316163930,41.62,76870.62,0.0,-0.95211,4e-05,6.39551]
[1777316166905,41.61,76867.14,0.0,-0.95225,4e-05,6.38035]
[1777316169926,41.61,76861.76,0.0,-0.95245,4e-05,6.35784]
[1777316174962,41.61,76862.52,0.0,-0.95243,4e-05,6.35998]
[1777316179997,41.61,76863.83,0.0,-0.95239,4e-05,6.36436]
[1777316185033,41.61,76864.57,0.0,-0.95238,4e-05,6.36638]
[1777316187047,41.6,76867.6,0.0,-0.95227,4e-05,6.37828]
[1777316192082,41.6,76867.57,0.0,-0.9523,4e-05,6.37374]
[1777316197117,41.6,76867.33,0.0,-0.95232,4e-05,6.37171]
[1777316202152,41.6,76868.57,0.0,-0.95228,4e-05,6.37568]
[1777316207186,41.6,76867.56,0.0,-0.95233,4e-05,6.37052]
[1777316210208,41.59,76861.19,0.0,-0.95257,4e-05,6.34407]
[1777316215243,41.59,76859.64,0.0,-0.95264,4e-05,6.33698]
[1777316220278,41.59,76859.41,0.0,-0.95265,4e-05,6.3353]
[1777316225312,41.59,76859.87,0.0,-0.95264,4e-05,6.33642]
[1777316230348,41.59,76860.5,0.0,-0.95263,4e-05,6.33826]
[1777316235383,41.59,76860.46,0.0,-0.95263,4e-05,6.33746]
[1777316240417,41.58,76861.0,0.0,-0.95262,4e-05,6.33899]
[1777316245452,41.58,76861.95,0.0,-0.95259,4e-05,6.34236]
[1777316250488,41.58,76861.0,0.0,-0.95263,4e-05,6.33802]
[1777316255523,41.58,76858.9,0.0,-0.95273,4e-05,6.32577]
[1777316260557,41.58,76857.84,0.0,-0.95278,4e-05,6.3211]
[1777316265593,41.58,76856.65,0.0,-0.95282,4e-05,6.31594]
[1777316270628,41.58,76857.23,0.0,-0.95281,4e-05,6.31795]
[1777316272641,41.58,76850.1,0.0,-0.95307,4e-05,6.28902]
[1777316273649,41.58,76846.13,0.0,-0.95322,4e-05,6.273]
[1777316278684,41.58,76844.74,0.0,-0.95327,4e-05,6.26745]
[1777316279398,41.58,76844.74,0.0,-0.95327,4e-05,6.26745]
[1777316279450,41.58,76844.74,0.0,-0.95327,4e-05,6.26745]
[1777316284726,41.58,76845.97,0.0,-0.95322,4e-05,6.27244]
[1777316289243,41.58,76846.15,0.0,-0.95321,4e-05,6.27317]
[1777316289305,41.58,76846.15,0.0,-0.95321,4e-05,6.27317]
[1777316290767,41.58,76840.66,0.0,-0.95341,4e-05,6.25113]
[1777316291976,41.58,76840.66,0.0,-0.95341,4e-05,6.25113]
[1777316292782,41.58,76836.23,0.0,-0.95358,4e-05,6.23343]
[1777316297817,41.58,76835.76,0.0,-0.95359,4e-05,6.2319]
[1777316302851,41.58,76836.01,0.0,-0.95358,4e-05,6.23324]
[1777316307886,41.58,76836.22,0.0,-0.95357,4e-05,6.23441]
[1777316310162,41.58,76835.81,0.0,-0.95358,4e-05,6.23283]
[1777316310346,41.58,76835.81,0.0,-0.95358,4e-05,6.23283]
[1777316310662,41.58,76835.63,0.0,-0.95359,4e-05,6.23224]
[1777316311997,41.58,76835.97,0.0,-0.95357,4e-05,6.23361]
[1777316312044,41.58,76835.97,0.0,-0.95357,4e-05,6.23361]
[1777316312089,41.58,76835.81,0.0,-0.9536,4e-05,6.22973]
[1777316317956,41.58,76835.94,0.0,-0.95359,4e-05,6.23065]
[1777316319272,41.58,76835.94,0.0,-0.95359,4e-05,6.23065]
[1777316319321,41.58,76835.71,0.0,-0.9536,4e-05,6.2298]
[1777316320144,41.58,76835.71,0.0,-0.9536,4e-05,6.2298]
[1777316320806,41.58,76838.07,0.0,-0.95351,4e-05,6.23933]
[1777316320853,41.58,76838.07,0.0,-0.95351,4e-05,6.23933]
[1777316326013,41.58,76840.9,0.0,-0.95341,4e-05,6.25095]
[1777316329318,41.58,76841.4,0.0,-0.95339,4e-05,6.25301]
[1777316329396,41.58,76841.4,0.0,-0.95339,4e-05,6.25301]
[1777316329418,41.58,76841.69,0.0,-0.95338,4e-05,6.2542]
[1777316330042,41.58,76844.63,0.0,-0.95327,4e-05,6.26604]
[1777316331927,41.58,76845.45,0.0,-0.95324,4e-05,6.26934]
[1777316331979,41.58,76845.45,0.0,-0.95324,4e-05,6.26934]
[1777316337238,41.58,76845.37,0.0,-0.95324,4e-05,6.26896]
[1777316337895,41.58,76845.54,0.0,-0.95324,4e-05,6.26963]
[1777316337901,41.58,76845.54,0.0,-0.95324,4e-05,6.26963]
[1777316343207,41.58,76848.01,0.0,-0.95315,4e-05,6.27946]
[1777316343259,41.58,76848.01,0.0,-0.95315,4e-05,6.27946]
[1777316349174,41.58,76848.04,0.0,-0.95315,4e-05,6.27935]
[1777316352937,41.58,76847.89,0.0,-0.95316,4e-05,6.27864]
[1777316352989,41.58,76847.89,0.0,-0.95316,4e-05,6.27864]
[1777316358636,41.58,76848.74,0.0,-0.95313,4e-05,6.28189]
[1777316358687,41.58,76848.74,0.0,-0.95313,4e-05,6.28189]
[1777316362167,41.58,76848.38,0.0,-0.95314,4e-05,6.28028]
[1777316366294,41.58,76843.77,0.0,-0.95331,4e-05,6.26156]
[1777316366884,41.58,76843.77,0.0,-0.95331,4e-05,6.26156]
[1777316366927,41.58,76843.77,0.0,-0.95331,4e-05,6.26156]
[1777316367302,41.58,76839.98,0.0,-0.95345,4e-05,6.24632]
[1777316371939,41.58,76839.04,0.0,-0.95351,4e-05,6.23934]
[1777316371947,41.58,76839.04,0.0,-0.95351,4e-05,6.23934]
[1777316372338,41.58,76836.42,0.0,-0.9536,4e-05,6.22886]
[1777316374352,41.58,76833.37,0.0,-0.95371,4e-05,6.21674]
[1777316377698,41.58,76833.29,0.0,-0.95371,4e-05,6.21657]
[1777316377745,41.58,76833.29,0.0,-0.95371,4e-05,6.21657]
[1777316378380,41.58,76824.43,0.0,-0.95403,4e-05,6.18133]
[1777316380443,41.58,76822.69,0.0,-0.9541,4e-05,6.17452]
[1777316380618,41.58,76822.69,0.0,-0.9541,4e-05,6.17452]
[1777316380655,41.58,76822.69,0.0,-0.9541,4e-05,6.17452]
[1777316380756,41.58,76822.28,0.0,-0.95411,4e-05,6.17315]
[1777316382499,41.58,76822.98,0.0,-0.95408,4e-05,6.17594]
[1777316382547,41.58,76822.98,0.0,-0.95408,4e-05,6.17594]
[1777316382596,41.58,76822.77,0.0,-0.95409,4e-05,6.17537]
[1777316387619,41.58,76823.07,0.0,-0.95407,4e-05,6.17695]
[1777316387690,41.59,76823.28,0.0,-0.95406,4e-05,6.17803]
[1777316393485,41.59,76825.18,0.0,-0.95399,4e-05,6.18618]
[1777316395906,41.59,76822.73,0.0,-0.95408,4e-05,6.17662]
[1777316395999,41.59,76822.73,0.0,-0.95408,4e-05,6.17662]
[1777316400004,41.59,76823.55,0.0,-0.95404,4e-05,6.18031]
[1777316400061,41.59,76823.55,0.0,-0.95404,4e-05,6.18031]
[1777316400225,41.59,76823.55,0.0,-0.95404,4e-05,6.18031]
[1777316400298,41.59,76823.55,0.0,-0.95404,4e-05,6.18031]
[1777316400542,41.59,76819.51,0.0,-0.95419,4e-05,6.16432]
[1777316401545,41.59,76815.37,0.0,-0.95434,4e-05,6.14795]
[1777316403559,41.59,76812.31,0.0,-0.95444,4e-05,6.13608]
[1777316408594,41.59,76817.55,0.0,-0.95425,4e-05,6.1577]
[1777316409601,41.59,76825.16,0.0,-0.95397,4e-05,6.18829]
[1777316410607,41.59,76829.36,0.0,-0.95382,4e-05,6.20514]
[1777316415643,41.59,76832.89,0.0,-0.95369,4e-05,6.21946]
[1777316416650,41.59,76842.98,0.0,-0.95332,4e-05,6.25996]
[1777316417657,41.59,76848.37,0.0,-0.95312,4e-05,6.2816]
[1777316419500,41.59,76849.43,0.0,-0.95308,4e-05,6.28579]
[1777316419531,41.59,76849.43,0.0,-0.95308,4e-05,6.28579]
[1777316422591,41.59,76848.85,0.0,-0.95311,4e-05,6.28319]
[1777316422644,41.59,76848.85,0.0,-0.95311,4e-05,6.28319]
[1777316422692,41.59,76849.29,0.0,-0.95309,4e-05,6.28489]
[1777316423734,41.59,76849.29,0.0,-0.95309,4e-05,6.28489]
[1777316423787,41.59,76849.29,0.0,-0.95309,4e-05,6.28489]
[1777316427453,41.59,76848.24,0.0,-0.95313,4e-05,6.28032]
[1777316427506,41.59,76848.24,0.0,-0.95313,4e-05,6.28032]
[1777316427743,41.59,76848.24,0.0,-0.95313,4e-05,6.28032]
[1777316427826,41.59,76848.24,0.0,-0.95313,4e-05,6.28032]
[1777316427845,41.59,76847.0,0.0,-0.95318,4e-05,6.27525]
[1777316433769,41.59,76847.98,0.0,-0.95317,4e-05,6.27545]
[1777316434204,41.59,76847.98,0.0,-0.95317,4e-05,6.27545]
[1777316434256,41.59,76847.98,0.0,-0.95317,4e-05,6.27545]
[1777316434490,41.59,76847.98,0.0,-0.95317,4e-05,6.27545]
[1777316434493,41.59,76847.98,0.0,-0.95317,4e-05,6.27545]
[1777316434776,41.59,76847.77,0.0,-0.95318,4e-05,6.27454]
[1777316439811,41.59,76850.21,0.0,-0.95309,4e-05,6.28401]
[1777316441361,41.59,76850.23,0.0,-0.95309,4e-05,6.28401]
[1777316441390,41.59,76850.23,0.0,-0.95309,4e-05,6.28401]
[1777316442832,41.59,76854.28,0.0,-0.95294,4e-05,6.30019]
[1777316444294,41.59,76856.81,0.0,-0.95285,4e-05,6.31031]
[1777316444346,41.59,76856.81,0.0,-0.95285,4e-05,6.31031]
[1777316444418,41.59,76856.81,0.0,-0.95285,4e-05,6.31031]
[1777316444470,41.59,76856.81,0.0,-0.95285,4e-05,6.31031]
[1777316444846,41.59,76856.12,0.0,-0.95288,4e-05,6.3074]
[1777316449120,41.59,76856.18,0.0,-0.95288,4e-05,6.30717]
[1777316449125,41.59,76856.18,0.0,-0.95288,4e-05,6.30717]
[1777316454398,41.59,76859.62,0.0,-0.95276,4e-05,6.32063]
[1777316454413,41.59,76859.62,0.0,-0.95276,4e-05,6.32063]
[1777316455014,41.58,76857.66,0.0,-0.95283,4e-05,6.31258]
[1777316455243,41.58,76857.66,0.0,-0.95283,4e-05,6.31258]
[1777316455344,41.58,76854.99,0.0,-0.95293,4e-05,6.30168]
[1777316460959,41.58,76855.06,0.0,-0.95293,4e-05,6.30139]
[1777316462419,41.58,76855.06,0.0,-0.95293,4e-05,6.30139]
[1777316462471,41.58,76855.06,0.0,-0.95293,4e-05,6.30139]
[1777316462973,41.58,76860.62,0.0,-0.95273,4e-05,6.32367]
[1777316465752,41.58,76860.98,0.0,-0.95272,4e-05,6.325]
[1777316465955,41.58,76859.19,0.0,-0.95279,4e-05,6.31751]
[1777316466578,41.58,76859.19,0.0,-0.95279,4e-05,6.31751]
[1777316466614,41.58,76859.19,0.0,-0.95279,4e-05,6.31751]
[1777316466718,41.58,76859.19,0.0,-0.95279,4e-05,6.31751]
[1777316466820,41.58,76858.3,0.0,-0.95282,4e-05,6.3138]
[1777316470111,41.58,76856.03,0.0,-0.95291,4e-05,6.30443]
[1777316470163,41.58,76856.03,0.0,-0.95291,4e-05,6.30443]
[1777316471213,41.58,76857.03,0.0,-0.95287,4e-05,6.30837]
[1777316471227,41.58,76857.03,0.0,-0.95287,4e-05,6.30837]
[1777316471280,41.58,76857.62,0.0,-0.95285,4e-05,6.31066]
[1777316475343,41.58,76859.23,0.0,-0.95279,4e-05,6.31684]
[1777316481101,41.58,76861.28,0.0,-0.95273,4e-05,6.32427]
[1777316486236,41.58,76860.72,0.0,-0.95275,4e-05,6.32149]
[1777316486283,41.58,76860.72,0.0,-0.95275,4e-05,6.32149]
[1777316487412,41.58,76863.18,0.0,-0.95266,4e-05,6.33132]
[1777316487455,41.58,76863.18,0.0,-0.95266,4e-05,6.33132]
[1777316487513,41.58,76863.11,0.0,-0.95266,4e-05,6.3309]
[1777316493185,41.57,76863.06,0.0,-0.9527,4e-05,6.32658]
[1777316497595,41.57,76862.28,0.0,-0.95273,4e-05,6.32305]
[1777316497647,41.57,76862.28,0.0,-0.95273,4e-05,6.32305]
[1777316499044,41.57,76863.14,0.0,-0.9527,4e-05,6.32628]
[1777316499094,41.57,76863.14,0.0,-0.9527,4e-05,6.32628]
[1777316499226,41.57,76863.06,0.0,-0.9527,4e-05,6.32582]
[1777316503181,41.57,76862.4,0.0,-0.95273,4e-05,6.32276]
[1777316503225,41.57,76862.4,0.0,-0.95273,4e-05,6.32276]
[1777316504498,41.57,76859.89,0.0,-0.95283,4e-05,6.31248]
[1777316504703,41.57,76859.89,0.0,-0.95283,4e-05,6.31248]
[1777316504753,41.57,76856.88,0.0,-0.95294,4e-05,6.30011]
[1777316505197,41.57,76856.88,0.0,-0.95294,4e-05,6.30011]
[1777316505269,41.57,76849.36,0.0,-0.95322,4e-05,6.26979]
[1777316506260,41.57,76849.36,0.0,-0.95322,4e-05,6.26979]
[1777316506333,41.57,76849.36,0.0,-0.95322,4e-05,6.26979]
[1777316506361,41.57,76847.27,0.0,-0.95329,4e-05,6.26134]
[1777316508289,41.57,76856.48,0.0,-0.95295,4e-05,6.2984]
[1777316510196,41.57,76857.22,0.0,-0.95293,4e-05,6.3013]
[1777316510248,41.57,76857.22,0.0,-0.95293,4e-05,6.3013]
[1777316510304,41.57,76853.67,0.0,-0.95306,4e-05,6.28688]
[1777316511661,41.57,76853.67,0.0,-0.95306,4e-05,6.28688]
[1777316511862,41.57,76853.67,0.0,-0.95306,4e-05,6.28688]
[1777316515390,41.57,76853.55,0.0,-0.95307,4e-05,6.28616]
[1777316515396,41.57,76853.55,0.0,-0.95307,4e-05,6.28616]
[1777316515422,41.57,76852.53,0.0,-0.9531,4e-05,6.28198]
[1777316521381,41.57,76858.08,0.0,-0.9529,4e-05,6.30402]
[1777316524109,41.57,76859.08,0.0,-0.95287,4e-05,6.30788]
[1777316529436,41.57,76857.52,0.0,-0.95293,4e-05,6.30104]
[1777316530232,41.57,76857.52,0.0,-0.95293,4e-05,6.30104]
[1777316530444,41.57,76858.35,0.0,-0.9529,4e-05,6.30431]
[1777316535478,41.57,76857.85,0.0,-0.95292,4e-05,6.3019]
[1777316541521,41.57,76856.08,0.0,-0.95297,4e-05,6.29626]
[1777316543364,41.57,76853.11,0.0,-0.95308,4e-05,6.28471]
[1777316543411,41.57,76853.11,0.0,-0.95308,4e-05,6.28471]
[1777316543535,41.57,76853.49,0.0,-0.95306,4e-05,6.28669]
[1777316548570,41.58,76854.0,0.0,-0.95302,4e-05,6.29095]
[1777316549768,41.58,76854.0,0.0,-0.95302,4e-05,6.29095]
[1777316549825,41.58,76854.0,0.0,-0.95302,4e-05,6.29095]
[1777316549869,41.58,76854.03,0.0,-0.95301,4e-05,6.29194]
[1777316553605,41.58,76847.92,0.0,-0.95325,4e-05,6.26481]
[1777316554045,41.58,76847.92,0.0,-0.95325,4e-05,6.26481]
[1777316554087,41.58,76847.92,0.0,-0.95325,4e-05,6.26481]
[1777316554542,41.58,76847.92,0.0,-0.95325,4e-05,6.26481]
[1777316554594,41.58,76847.92,0.0,-0.95325,4e-05,6.26481]
[1777316554612,41.58,76845.84,0.0,-0.95333,4e-05,6.25641]
[1777316558640,41.58,76836.06,0.0,-0.95369,4e-05,6.21715]
[1777316559652,41.58,76830.95,0.0,-0.95387,4e-05,6.19672]
[1777316561606,41.58,76829.05,0.0,-0.95394,4e-05,6.18919]
[1777316561658,41.58,76829.05,0.0,-0.95394,4e-05,6.18919]
[1777316561823,41.58,76830.12,0.0,-0.9539,4e-05,6.19364]
[1777316562674,41.58,76826.77,0.0,-0.95402,4e-05,6.18027]
[1777316566701,41.58,76822.5,0.0,-0.95417,4e-05,6.16371]
[1777316568325,41.58,76823.69,0.0,-0.95413,4e-05,6.16858]
[1777316573751,41.58,76822.43,0.0,-0.95416,4e-05,6.16449]
[1777316574186,41.58,76822.43,0.0,-0.95416,4e-05,6.16449]
[1777316574191,41.58,76822.43,0.0,-0.95416,4e-05,6.16449]
[1777316574758,41.58,76822.48,0.0,-0.95416,4e-05,6.16482]
[1777316579793,41.59,76820.94,0.0,-0.95421,4e-05,6.15931]
[1777316580802,41.59,76812.69,0.0,-0.95451,4e-05,6.12653]
[1777316581843,41.59,76812.69,0.0,-0.95451,4e-05,6.12653]
[1777316581991,41.59,76812.69,0.0,-0.95451,4e-05,6.12653]
[1777316581873,41.59,76812.76,0.0,-0.9545,4e-05,6.12713]
[1777316587322,41.59,76811.55,0.0,-0.95454,4e-05,6.12331]
[1777316587850,41.59,76811.39,0.0,-0.95454,4e-05,6.12288]
[1777316591879,41.59,76808.3,0.0,-0.95464,4e-05,6.11147]
[1777316595907,41.59,76813.0,0.0,-0.95447,4e-05,6.13096]
[1777316600942,41.6,76805.96,0.0,-0.95471,4e-05,6.10409]
[1777316602956,41.6,76804.58,0.0,-0.95475,4e-05,6.09913]
[1777316607991,41.6,76803.61,0.0,-0.95478,4e-05,6.09656]
[1777316613027,41.6,76803.98,0.0,-0.95478,4e-05,6.09603]
[1777316618064,41.61,76804.17,0.0,-0.95476,4e-05,6.09805]
[1777316623099,41.61,76805.94,0.0,-0.95468,4e-05,6.10629]
[1777316628134,41.61,76806.0,0.0,-0.95467,4e-05,6.10774]
[1777316633169,41.61,76804.95,0.0,-0.9547,4e-05,6.10479]
[1777316638203,41.62,76805.34,0.0,-0.95467,4e-05,6.10754]
[1777316643238,41.62,76805.73,0.0,-0.95465,4e-05,6.11026]
[1777316648274,41.62,76808.16,0.0,-0.95455,4e-05,6.12101]
[1777316653309,41.63,76807.84,0.0,-0.95455,4e-05,6.1208]
[1777316658343,41.63,76808.02,0.0,-0.95453,4e-05,6.12256]
[1777316664386,41.63,76808.32,0.0,-0.95451,4e-05,6.12498]
[1777316669422,41.63,76807.39,0.0,-0.95454,4e-05,6.12232]
[1777316670428,41.63,76802.17,0.0,-0.95472,4e-05,6.10188]
[1777316671436,41.63,76794.8,0.0,-0.955,4e-05,6.06978]
[1777316672443,41.63,76794.17,0.0,-0.95502,4e-05,6.06759]
[1777316677479,41.64,76793.44,0.0,-0.95503,4e-05,6.0662]
[1777316682514,41.64,76800.81,0.0,-0.95476,4e-05,6.09672]
[1777316683521,41.64,76807.22,0.0,-0.95453,4e-05,6.12232]
[1777316686542,41.64,76809.02,0.0,-0.95446,4e-05,6.13005]
[1777316691577,41.65,76810.41,0.0,-0.9544,4e-05,6.13646]
[1777316692583,41.65,76806.61,0.0,-0.95453,4e-05,6.12159]
[1777316695604,41.65,76801.52,0.0,-0.95471,4e-05,6.10212]
[1777316700640,41.65,76802.74,0.0,-0.95466,4e-05,6.10812]
[1777316705675,41.66,76804.15,0.0,-0.95459,4e-05,6.1158]
[1777316709703,41.66,76800.38,0.0,-0.9547,4e-05,6.10324]
[1777316712723,41.66,76796.96,0.0,-0.9548,4e-05,6.09147]
[1777316717759,41.67,76795.9,0.0,-0.95483,4e-05,6.08854]
[1777316721790,41.67,76786.84,0.0,-0.95514,4e-05,6.05387]
[1777316723804,41.67,76783.84,0.0,-0.95524,4e-05,6.04265]
[1777316728839,41.68,76783.16,0.0,-0.95525,4e-05,6.04162]
[1777316733874,41.68,76782.48,0.0,-0.95528,4e-05,6.03736]
[1777316737902,41.68,76778.76,0.0,-0.9554,4e-05,6.02409]
[1777316742937,41.69,76775.71,0.0,-0.95549,4e-05,6.01422]
[1777316747971,41.69,76775.34,0.0,-0.95549,4e-05,6.01449]
[1777316751999,41.69,76768.27,0.0,-0.95573,4e-05,5.98826]
[1777316753097,41.69,76768.27,0.0,-0.95573,4e-05,5.98826]
[1777316753149,41.69,76768.27,0.0,-0.95573,4e-05,5.98826]
[1777316753140,41.7,76764.97,0.0,-0.95584,3e-05,5.97579]
[1777316756027,41.7,76755.4,0.0,-0.95616,3e-05,5.93985]
[1777316757034,41.7,76752.34,0.0,-0.95626,3e-05,5.92845]
[1777316760056,41.7,76744.09,0.0,-0.95653,3e-05,5.89803]
[1777316762750,41.71,76744.39,0.0,-0.95651,3e-05,5.90026]
[1777316763047,41.71,76744.39,0.0,-0.95651,3e-05,5.90026]
[1777316763078,41.71,76745.95,0.0,-0.95646,3e-05,5.90681]
[1777316767498,41.71,76745.59,0.0,-0.95645,3e-05,5.90748]
[1777316771193,41.71,76743.97,0.0,-0.9565,3e-05,5.9022]
[1777316771197,41.71,76743.97,0.0,-0.9565,3e-05,5.9022]
[1777316771196,41.72,76741.46,0.0,-0.95658,3e-05,5.89305]
[1777316772143,41.72,76741.25,0.0,-0.95658,3e-05,5.89278]
[1777316773150,41.72,76737.49,0.0,-0.9567,3e-05,5.87884]
[1777316774157,41.72,76734.0,0.0,-0.95682,3e-05,5.86597]
[1777316776171,41.72,76727.4,0.0,-0.95703,3e-05,5.84182]
[1777316778185,41.72,76726.92,0.0,-0.95704,3e-05,5.84125]
[1777316783220,41.73,76725.61,0.0,-0.95708,3e-05,5.83647]
[1777316784229,41.73,76729.72,0.0,-0.95694,3e-05,5.8523]
[1777316785236,41.73,76735.85,0.0,-0.95673,3e-05,5.87589]
[1777316789363,41.73,76736.08,0.0,-0.95671,3e-05,5.87848]
[1777316795305,41.74,76736.16,0.0,-0.9567,3e-05,5.87897]
[1777316800341,41.74,76735.97,0.0,-0.95668,3e-05,5.88102]
[1777316805376,41.75,76747.24,0.0,-0.95628,3e-05,5.92488]
[1777316806382,41.75,76747.3,0.0,-0.95628,3e-05,5.92558]
[1777316811418,41.75,76746.29,0.0,-0.95629,3e-05,5.92404]
[1777316816453,41.76,76749.5,0.0,-0.95616,3e-05,5.93813]
[1777316817460,41.76,76757.0,0.0,-0.9559,3e-05,5.96707]
[1777316818467,41.76,76752.26,0.0,-0.95607,3e-05,5.94906]
[1777316820481,41.76,76748.92,0.0,-0.95617,3e-05,5.93697]
[1777316825516,41.76,76749.59,0.0,-0.95613,3e-05,5.94175]
[1777316830551,41.77,76751.32,0.0,-0.95605,3e-05,5.95055]
[1777316835585,41.77,76750.31,0.0,-0.95607,3e-05,5.94864]
[1777316839613,41.78,76747.24,0.0,-0.95616,3e-05,5.93839]
[1777316844648,41.78,76743.79,0.0,-0.95626,3e-05,5.9272]
[1777316849683,41.79,76744.5,0.0,-0.95621,3e-05,5.93217]
[1777316851698,41.79,76747.3,0.0,-0.95613,3e-05,5.94065]
[1777316852705,41.79,76750.64,0.0,-0.95601,3e-05,5.95401]
[1777316856733,41.79,76747.61,0.0,-0.9561,3e-05,5.94389]
[1777316861772,41.8,76745.89,0.0,-0.95614,3e-05,5.93931]
[1777316863787,41.8,76740.8,0.0,-0.95631,3e-05,5.92047]
[1777316864794,41.8,76735.94,0.0,-0.95648,3e-05,5.90217]
[1777316866807,41.8,76738.08,0.0,-0.95639,3e-05,5.91139]
[1777316871844,41.81,76739.7,0.0,-0.95632,3e-05,5.91997]
[1777316872851,41.81,76742.86,0.0,-0.9562,3e-05,5.93264]
[1777316873857,41.81,76750.14,0.0,-0.95594,3e-05,5.96128]
[1777316874865,41.81,76749.5,0.0,-0.95596,3e-05,5.9592]
[1777316877886,41.82,76753.75,0.0,-0.9558,3e-05,5.97687]
[1777316879899,41.82,76757.49,0.0,-0.95567,4e-05,5.99214]
[1777316884935,41.82,76758.0,0.0,-0.95563,4e-05,5.99587]
[1777316889970,41.83,76759.7,0.0,-0.95556,4e-05,6.00418]
[1777316890868,41.83,76759.7,0.0,-0.95556,4e-05,6.00418]
[1777316891021,41.83,76759.7,0.0,-0.95556,4e-05,6.00418]
[1777316892288,41.83,76760.15,0.0,-0.95554,4e-05,6.0066]
[1777316896518,41.83,76758.72,0.0,-0.95557,4e-05,6.00236]
[1777316896569,41.83,76758.72,0.0,-0.95557,4e-05,6.00236]
[1777316897021,41.83,76759.07,0.0,-0.95556,4e-05,6.00405]
[1777316902055,41.84,76758.76,0.0,-0.95555,4e-05,6.0045]
[1777316902442,41.84,76758.76,0.0,-0.95555,4e-05,6.0045]
[1777316902494,41.84,76758.76,0.0,-0.95555,4e-05,6.0045]
[1777316908218,41.85,76760.2,0.0,-0.95543,4e-05,6.01798]
[1777316908270,41.85,76760.2,0.0,-0.95543,4e-05,6.01798]
[1777316908275,41.85,76760.07,0.0,-0.95543,4e-05,6.01779]
[1777316911228,41.86,76761.33,0.0,-0.95538,4e-05,6.02334]
[1777316911329,41.86,76766.07,0.0,-0.95524,4e-05,6.03891]
[1777316912594,41.86,76768.86,0.0,-0.95511,4e-05,6.05269]
[1777316913480,41.87,76769.7,0.0,-0.95506,4e-05,6.05861]
[1777316915526,41.88,76769.49,0.0,-0.95502,4e-05,6.06287]
[1777316915578,41.88,76769.49,0.0,-0.95502,4e-05,6.06287]
[1777316916154,41.88,76768.5,0.0,-0.95505,4e-05,6.05924]
[1777316919175,41.88,76763.75,0.0,-0.95521,4e-05,6.04145]
[1777316924210,41.89,76766.92,0.0,-0.95509,4e-05,6.05531]
[1777316926778,41.89,76767.19,0.0,-0.95507,4e-05,6.05692]
[1777316926830,41.89,76767.19,0.0,-0.95507,4e-05,6.05692]
[1777316932266,41.89,76768.51,0.0,-0.95501,4e-05,6.06369]
[1777316937301,41.9,76768.92,0.0,-0.95498,4e-05,6.06658]
[1777316939800,41.9,76769.93,0.0,-0.95494,4e-05,6.07103]
[1777316939852,41.9,76769.93,0.0,-0.95494,4e-05,6.07103]
[1777316939987,41.9,76769.93,0.0,-0.95494,4e-05,6.07103]
[1777316940039,41.9,76769.93,0.0,-0.95494,4e-05,6.07103]
[1777316940322,41.9,76770.26,0.0,-0.95493,4e-05,6.07257]
[1777316945357,41.9,76773.79,0.0,-0.95479,4e-05,6.08756]
[1777316945878,41.9,76773.79,0.0,-0.95479,4e-05,6.08756]
[1777316945885,41.9,76773.79,0.0,-0.95479,4e-05,6.08756]
[1777316946364,41.9,76774.54,0.0,-0.95476,4e-05,6.09072]
[1777316947081,41.9,76774.54,0.0,-0.95476,4e-05,6.09072]
[1777316947133,41.9,76774.54,0.0,-0.95476,4e-05,6.09072]
[1777316951955,41.9,76773.03,0.0,-0.95481,4e-05,6.08584]
[1777316952007,41.9,76773.03,0.0,-0.95481,4e-05,6.08584]
[1777316952411,41.9,76772.87,0.0,-0.95481,4e-05,6.08542]
[1777316956852,41.91,76773.14,0.0,-0.9548,4e-05,6.0871]
[1777316956870,41.91,76773.14,0.0,-0.9548,4e-05,6.0871]
[1777316962481,41.91,76774.33,0.0,-0.95474,4e-05,6.09317]
[1777316965033,41.91,76774.32,0.0,-0.95474,4e-05,6.09333]
[1777316965097,41.91,76774.32,0.0,-0.95474,4e-05,6.09333]
[1777316965134,41.91,76777.81,0.0,-0.95461,4e-05,6.10724]
[1777316965980,41.91,76777.81,0.0,-0.95461,4e-05,6.10724]
[1777316966002,41.91,76777.81,0.0,-0.95461,4e-05,6.10724]
[1777316976427,41.91,76779.63,0.0,-0.95454,4e-05,6.11545]
[1777316976909,41.91,76780.17,0.0,-0.95454,4e-05,6.11516]
[1777316976997,41.91,76780.04,0.0,-0.95454,4e-05,6.11482]
[1777316977947,41.91,76780.04,0.0,-0.95454,4e-05,6.11482]
[1777316977989,41.91,76780.04,0.0,-0.95454,4e-05,6.11482]
[1777316983627,41.92,76780.01,0.0,-0.95453,4e-05,6.11596]
[1777316986252,41.92,76780.03,0.0,-0.95453,4e-05,6.11622]
[1777316986291,41.92,76780.03,0.0,-0.95453,4e-05,6.11622]
[1777316986392,41.92,76780.37,0.0,-0.95451,4e-05,6.11793]
[1777316986622,41.92,76780.37,0.0,-0.95451,4e-05,6.11793]
[1777316986888,41.92,76780.37,0.0,-0.95451,4e-05,6.11793]
[1777316992425,41.92,76779.07,0.0,-0.95455,4e-05,6.11359]
[1777316993324,41.92,76780.39,0.0,-0.9545,4e-05,6.11898]
[1777316993425,41.92,76782.1,0.0,-0.95444,4e-05,6.12608]
[1777316993698,41.92,76786.57,0.0,-0.95428,4e-05,6.1437]
[1777316996476,41.92,76786.72,0.0,-0.95427,4e-05,6.14459]
[1777316996528,41.92,76786.72,0.0,-0.95427,4e-05,6.14459]
[1777317000730,41.92,76787.55,0.0,-0.95423,4e-05,6.14843]
[1777317001213,41.92,76787.55,0.0,-0.95423,4e-05,6.14843]
[1777317001277,41.92,76787.55,0.0,-0.95423,4e-05,6.14843]
[1777317003768,41.92,76783.86,0.0,-0.95436,4e-05,6.13439]
[1777317004608,41.92,76783.86,0.0,-0.95436,4e-05,6.13439]
[1777317004660,41.92,76783.86,0.0,-0.95436,4e-05,6.13439]
[1777317004775,41.93,76781.05,0.0,-0.95445,4e-05,6.12477]
[1777317009911,41.93,76781.39,0.0,-0.95443,4e-05,6.12673]
[1777317017867,41.93,76780.42,0.0,-0.95445,4e-05,6.12432]
[1777317022888,41.93,76780.12,0.0,-0.95445,4e-05,6.12383]
[1777317022918,41.93,76780.12,0.0,-0.95445,4e-05,6.12383]
[1777317028944,41.94,76780.93,0.0,-0.95441,4e-05,6.1283]
[1777317030650,41.94,76781.32,0.0,-0.9544,4e-05,6.13001]
[1777317030667,41.94,76781.32,0.0,-0.9544,4e-05,6.13001]
[1777317035993,41.94,76782.46,0.0,-0.95437,4e-05,6.13218]
[1777317042034,41.94,76782.46,0.0,-0.95436,4e-05,6.1331]
[1777317044443,41.94,76782.76,0.0,-0.95435,4e-05,6.13443]
[1777317044451,41.94,76782.76,0.0,-0.95435,4e-05,6.13443]
[1777317047071,41.94,76788.1,0.0,-0.95415,4e-05,6.15604]
[1777317052152,41.95,76787.74,0.0,-0.95416,4e-05,6.15503]
[1777317052199,41.95,76787.74,0.0,-0.95416,4e-05,6.15503]
[1777317057623,41.95,76787.42,0.0,-0.95417,4e-05,6.1544]
[1777317057675,41.95,76787.42,0.0,-0.95417,4e-05,6.1544]
[1777317057951,41.95,76787.42,0.0,-0.95417,4e-05,6.1544]
[1777317059154,41.95,76773.14,0.0,-0.95468,4e-05,6.0984]
[1777317060184,41.95,76773.14,0.0,-0.95468,4e-05,6.0984]
[1777317060260,41.95,76773.14,0.0,-0.95468,4e-05,6.0984]
[1777317061168,41.95,76775.08,0.0,-0.95461,4e-05,6.10632]
[1777317062176,41.95,76777.89,0.0,-0.9545,4e-05,6.11757]
[1777317064163,41.95,76779.53,0.0,-0.95444,4e-05,6.1242]
[1777317064197,41.95,76779.53,0.0,-0.95444,4e-05,6.1242]
[1777317064264,41.95,76783.78,0.0,-0.95429,4e-05,6.14111]
[1777317067211,41.95,76786.33,0.0,-0.95419,4e-05,6.15159]
[1777317073253,41.95,76786.42,0.0,-0.95418,4e-05,6.15268]
[1777317078288,41.95,76787.15,0.0,-0.95415,4e-05,6.15618]
[1777317079242,41.95,76787.15,0.0,-0.95415,4e-05,6.15618]
[1777317079293,41.95,76787.15,0.0,-0.95415,4e-05,6.15618]
[1777317085337,41.96,76787.89,0.0,-0.95412,4e-05,6.16008]
[1777317086719,41.96,76788.38,0.0,-0.9541,4e-05,6.16214]
[1777317086726,41.96,76788.38,0.0,-0.9541,4e-05,6.16214]
[1777317087350,41.96,76784.14,0.0,-0.95425,4e-05,6.14552]
[1777317088218,41.96,76784.14,0.0,-0.95425,4e-05,6.14552]
[1777317088269,41.96,76784.14,0.0,-0.95425,4e-05,6.14552]
[1777317088357,41.96,76777.52,0.0,-0.95448,4e-05,6.11959]
[1777317091378,41.96,76776.03,0.0,-0.95455,4e-05,6.11103]
[1777317093938,41.96,76777.79,0.0,-0.95449,4e-05,6.11836]
[1777317093990,41.96,76777.79,0.0,-0.95449,4e-05,6.11836]
[1777317094400,41.96,76780.5,0.0,-0.95439,4e-05,6.12921]
[1777317097335,41.96,76779.68,0.0,-0.95442,4e-05,6.12634]
[1777317097383,41.96,76779.68,0.0,-0.95442,4e-05,6.12634]
[1777317097421,41.96,76776.1,0.0,-0.95454,4e-05,6.11244]
[1777317102108,41.96,76776.42,0.0,-0.95452,4e-05,6.11449]
[1777317102161,41.96,76776.42,0.0,-0.95452,4e-05,6.11449]
[1777317102456,41.96,76779.9,0.0,-0.9544,4e-05,6.12837]
[1777317102667,41.96,76779.9,0.0,-0.9544,4e-05,6.12837]
[1777317108458,41.96,76781.96,0.0,-0.95432,4e-05,6.1373]
[1777317108491,41.96,76781.96,0.0,-0.95432,4e-05,6.1373]
[1777317114540,41.97,76781.98,0.0,-0.9543,4e-05,6.13851]
[1777317114768,41.97,76781.98,0.0,-0.9543,4e-05,6.13851]
[1777317114819,41.97,76781.98,0.0,-0.9543,4e-05,6.13851]
[1777317119899,41.97,76783.99,0.0,-0.95423,4e-05,6.14725]
[1777317119950,41.97,76783.99,0.0,-0.95423,4e-05,6.14725]
[1777317123323,41.97,76783.24,0.0,-0.95425,4e-05,6.1446]
[1777317123375,41.97,76783.24,0.0,-0.95425,4e-05,6.1446]
[1777317123607,41.97,76789.8,0.0,-0.95401,4e-05,6.17081]
[1777317126628,41.97,76786.22,0.0,-0.95414,4e-05,6.15705]
[1777317130274,41.97,76785.97,0.0,-0.95414,4e-05,6.15635]
[1777317130326,41.97,76785.97,0.0,-0.95414,4e-05,6.15635]
[1777317135157,41.97,76786.56,0.0,-0.95411,4e-05,6.15941]
[1777317135210,41.97,76786.56,0.0,-0.95411,4e-05,6.15941]
[1777317137500,41.97,76788.25,0.0,-0.95405,4e-05,6.16637]
[1777317143749,41.98,76790.6,0.0,-0.95396,4e-05,6.1767]
[1777317146906,41.98,76790.37,0.0,-0.95396,4e-05,6.17605]
[1777317146958,41.98,76790.37,0.0,-0.95396,4e-05,6.17605]
[1777317149079,41.98,76789.4,0.0,-0.954,4e-05,6.17246]
[1777317149790,41.98,76779.72,0.0,-0.95434,4e-05,6.13455]
[1777317150798,41.98,76779.7,0.0,-0.95434,4e-05,6.13466]
[1777317153818,41.98,76784.56,0.0,-0.95418,4e-05,6.15109]
[1777317155833,41.98,76788.29,0.0,-0.95405,4e-05,6.16612]
[1777317158854,41.98,76791.04,0.0,-0.95394,4e-05,6.17737]
[1777317163890,41.98,76790.97,0.0,-0.95394,4e-05,6.17769]
[1777317167135,41.98,76793.0,0.0,-0.95387,4e-05,6.18595]
[1777317167188,41.98,76793.0,0.0,-0.95387,4e-05,6.18595]
[1777317167289,41.98,76793.95,0.0,-0.95383,4e-05,6.18982]
[1777317168167,41.98,76793.95,0.0,-0.95383,4e-05,6.18982]
[1777317168267,41.98,76793.95,0.0,-0.95383,4e-05,6.18982]
[1777317168428,41.98,76793.95,0.0,-0.95383,4e-05,6.18982]
[1777317168440,41.99,76798.12,0.0,-0.95367,4e-05,6.20721]
[1777317173698,41.99,76800.09,0.0,-0.95358,4e-05,6.21734]
[1777317173750,41.99,76800.09,0.0,-0.95358,4e-05,6.21734]
[1777317177992,41.99,76806.1,0.0,-0.95335,4e-05,6.24237]
[1777317179625,41.99,76806.1,0.0,-0.95335,4e-05,6.24237]
[1777317179678,41.99,76806.19,0.0,-0.95335,4e-05,6.24263]
[1777317179687,41.99,76806.19,0.0,-0.95335,4e-05,6.24263]
[1777317179739,41.99,76806.19,0.0,-0.95335,4e-05,6.24263]
[1777317180234,41.99,76806.19,0.0,-0.95335,4e-05,6.24263]
[1777317180330,41.99,76806.64,0.0,-0.95333,4e-05,6.24429]
[1777317181016,41.99,76810.27,0.0,-0.9532,4e-05,6.25859]
[1777317182022,41.99,76814.82,0.0,-0.95304,4e-05,6.2767]
[1777317183105,41.99,76814.82,0.0,-0.95304,4e-05,6.2767]
[1777317183152,41.99,76814.82,0.0,-0.95304,4e-05,6.2767]
[1777317186051,41.99,76821.13,0.0,-0.95281,4e-05,6.30162]
[1777317187232,41.99,76821.13,0.0,-0.95281,4e-05,6.30162]
[1777317187285,41.99,76821.13,0.0,-0.95281,4e-05,6.30162]
[1777317192094,41.99,76832.41,0.0,-0.9524,4e-05,6.34608]
[1777317193425,41.99,76832.41,0.0,-0.9524,4e-05,6.34608]
[1777317193558,41.99,76832.41,0.0,-0.9524,4e-05,6.34608]
[1777317193604,41.99,76837.7,0.0,-0.9522,4e-05,6.36796]
[1777317193987,41.99,76837.7,0.0,-0.9522,4e-05,6.36796]
[1777317194039,41.99,76837.7,0.0,-0.9522,4e-05,6.36796]
[1777317194109,41.99,76839.95,0.0,-0.95212,4e-05,6.37703]
[1777317199144,41.99,76842.46,0.0,-0.95202,4e-05,6.38742]
[1777317201040,41.99,76842.95,0.0,-0.95201,4e-05,6.38914]
[1777317201092,41.99,76842.95,0.0,-0.95201,4e-05,6.38914]
[1777317201158,41.99,76846.91,0.0,-0.95186,4e-05,6.40489]
[1777317206193,41.99,76849.39,0.0,-0.95178,4e-05,6.41349]
[1777317206785,41.99,76849.39,0.0,-0.95178,4e-05,6.41349]
[1777317206837,41.99,76849.39,0.0,-0.95178,4e-05,6.41349]
[1777317208425,41.99,76849.13,0.0,-0.9518,4e-05,6.41214]
[1777317208477,41.99,76849.13,0.0,-0.9518,4e-05,6.41214]
[1777317208526,41.99,76850.86,0.0,-0.95174,4e-05,6.41856]
[1777317211298,41.99,76850.87,0.0,-0.95174,4e-05,6.41829]
[1777317211350,41.99,76850.87,0.0,-0.95174,4e-05,6.41829]
[1777317214716,41.98,76848.27,0.0,-0.95187,4e-05,6.40321]
[1777317215189,41.98,76848.27,0.0,-0.95187,4e-05,6.40321]
[1777317215675,41.98,76848.27,0.0,-0.95187,4e-05,6.40321]
[1777317215257,41.98,76839.58,0.0,-0.9522,4e-05,6.36783]
[1777317215727,41.98,76839.58,0.0,-0.9522,4e-05,6.36783]
[1777317216203,41.98,76839.58,0.0,-0.9522,4e-05,6.36783]
[1777317216265,41.98,76843.05,0.0,-0.95207,4e-05,6.38162]
[1777317219244,41.98,76844.65,0.0,-0.95201,4e-05,6.38759]
[1777317219297,41.98,76844.65,0.0,-0.95201,4e-05,6.38759]
[1777317221744,41.98,76846.03,0.0,-0.95197,4e-05,6.39241]
[1777317221793,41.98,76846.03,0.0,-0.95197,4e-05,6.39241]
[1777317222307,41.98,76845.71,0.0,-0.95198,4e-05,6.39086]
[1777317226319,41.98,76848.18,0.0,-0.9519,4e-05,6.40009]
[1777317226372,41.98,76848.18,0.0,-0.9519,4e-05,6.40009]
[1777317228991,41.97,76849.88,0.0,-0.95184,4e-05,6.40616]
[1777317229293,41.97,76849.88,0.0,-0.95184,4e-05,6.40616]
[1777317229338,41.97,76849.88,0.0,-0.95184,4e-05,6.40616]
[1777317229683,41.97,76849.88,0.0,-0.95184,4e-05,6.40616]
[1777317229686,41.97,76849.88,0.0,-0.95184,4e-05,6.40616]
[1777317229356,41.97,76856.66,0.0,-0.95159,4e-05,6.43338]
[1777317230363,41.97,76855.76,0.0,-0.95163,4e-05,6.42946]
[1777317235399,41.97,76857.3,0.0,-0.95159,4e-05,6.43415]
[1777317240434,41.97,76859.96,0.0,-0.9515,4e-05,6.44337]
[1777317241333,41.97,76859.96,0.0,-0.9515,4e-05,6.44337]
[1777317241545,41.97,76859.96,0.0,-0.9515,4e-05,6.44337]
[1777317241550,41.96,76871.0,0.0,-0.95109,4e-05,6.4878]
[1777317242635,41.96,76871.0,0.0,-0.95109,4e-05,6.4878]
[1777317242687,41.96,76871.0,0.0,-0.95109,4e-05,6.4878]
[1777317242679,41.96,76870.27,0.0,-0.95112,4e-05,6.48452]
[1777317243455,41.96,76875.2,0.0,-0.95094,4e-05,6.50466]
[1777317244462,41.96,76878.88,0.0,-0.9508,4e-05,6.51942]
[1777317244908,41.96,76878.88,0.0,-0.9508,4e-05,6.51942]
[1777317244962,41.96,76878.88,0.0,-0.9508,4e-05,6.51942]
[1777317247484,41.95,76887.38,0.0,-0.95052,4e-05,6.54985]
[1777317249809,41.95,76886.77,0.0,-0.95055,4e-05,6.54696]
[1777317249853,41.95,76886.77,0.0,-0.95055,4e-05,6.54696]
[1777317251067,41.95,76885.54,0.0,-0.95059,4e-05,6.54192]
[1777317251112,41.95,76885.54,0.0,-0.95059,4e-05,6.54192]
[1777317251511,41.95,76884.26,0.0,-0.95064,4e-05,6.53668]
[1777317253526,41.95,76880.48,0.0,-0.95078,4e-05,6.52123]
[1777317254680,41.95,76880.48,0.0,-0.95078,4e-05,6.52123]
[1777317254725,41.95,76880.29,0.0,-0.95079,4e-05,6.52055]
[1777317258527,41.95,76881.08,0.0,-0.95076,4e-05,6.52393]
[1777317258579,41.95,76881.08,0.0,-0.95076,4e-05,6.52393]
[1777317258615,41.95,76880.94,0.0,-0.95076,4e-05,6.52341]
[1777317262972,41.95,76880.52,0.0,-0.95078,4e-05,6.52135]
[1777317263022,41.95,76880.52,0.0,-0.95078,4e-05,6.52135]
[1777317263596,41.95,76875.63,0.0,-0.95097,4e-05,6.5009]
[1777317263785,41.95,76875.63,0.0,-0.95097,4e-05,6.5009]
[1777317264603,41.95,76873.73,0.0,-0.95105,4e-05,6.49272]
[1777317266644,41.95,76873.61,0.0,-0.95106,4e-05,6.49183]
[1777317271487,41.95,76872.33,0.0,-0.9511,4e-05,6.48661]
[1777317271495,41.95,76872.33,0.0,-0.9511,4e-05,6.48661]
[1777317271652,41.95,76875.15,0.0,-0.95102,4e-05,6.49485]
[1777317274587,41.95,76872.56,0.0,-0.95112,4e-05,6.48444]
[1777317274634,41.95,76872.56,0.0,-0.95112,4e-05,6.48444]
[1777317277694,41.95,76878.76,0.0,-0.95088,4e-05,6.51015]
[1777317278719,41.95,76878.76,0.0,-0.95088,4e-05,6.51015]
[1777317278813,41.95,76880.44,0.0,-0.95081,4e-05,6.51708]
[1777317278902,41.95,76880.44,0.0,-0.95081,4e-05,6.51708]
[1777317279159,41.95,76880.44,0.0,-0.95081,4e-05,6.51708]
[1777317279708,41.95,76882.64,0.0,-0.95073,4e-05,6.52614]
[1777317281722,41.95,76886.99,0.0,-0.95056,4e-05,6.54404]
[1777317284758,41.95,76886.59,0.0,-0.95058,4e-05,6.54242]
[1777317284810,41.95,76886.59,0.0,-0.95058,4e-05,6.54242]
[1777317289102,41.95,76884.45,0.0,-0.95066,4e-05,6.53367]
[1777317289271,41.95,76884.45,0.0,-0.95066,4e-05,6.53367]
[1777317289473,41.95,76884.45,0.0,-0.95066,4e-05,6.53367]
[1777317289538,41.95,76882.06,0.0,-0.95075,4e-05,6.5239]
[1777317290380,41.95,76882.06,0.0,-0.95075,4e-05,6.5239]
[1777317294258,41.95,76879.99,0.0,-0.95083,4e-05,6.51564]
[1777317294311,41.95,76879.99,0.0,-0.95083,4e-05,6.51564]
[1777317294886,41.95,76879.54,0.0,-0.95084,4e-05,6.51385]
[1777317294938,41.95,76879.54,0.0,-0.95084,4e-05,6.51385]
[1777317295039,41.95,76873.6,0.0,-0.95107,4e-05,6.48962]
[1777317301538,41.95,76876.37,0.0,-0.95096,4e-05,6.50134]
[1777317301590,41.95,76876.37,0.0,-0.95096,4e-05,6.50134]
[1777317302868,41.95,76872.79,0.0,-0.95109,4e-05,6.48697]
[1777317304970,41.95,76872.79,0.0,-0.95109,4e-05,6.48697]
[1777317305072,41.95,76872.79,0.0,-0.95109,4e-05,6.48697]
[1777317305600,41.95,76872.79,0.0,-0.95109,4e-05,6.48697]
[1777317305762,41.95,76872.79,0.0,-0.95109,4e-05,6.48697]
[1777317305698,41.95,76877.2,0.0,-0.95092,4e-05,6.50525]
[1777317305890,41.95,76884.16,0.0,-0.95066,4e-05,6.53376]
[1777317309324,41.95,76885.45,0.0,-0.95061,4e-05,6.53909]
[1777317309376,41.95,76885.45,0.0,-0.95061,4e-05,6.53909]
[1777317309917,41.95,76889.82,0.0,-0.95044,4e-05,6.55706]
[1777317314219,41.95,76891.73,0.0,-0.95037,4e-05,6.56485]
[1777317314442,41.95,76891.73,0.0,-0.95037,4e-05,6.56485]
[1777317314751,41.95,76891.73,0.0,-0.95037,4e-05,6.56485]
[1777317314849,41.95,76889.04,0.0,-0.95047,4e-05,6.55376]
[1777317314953,41.95,76887.53,0.0,-0.95053,4e-05,6.54755]
[1777317319988,41.95,76885.48,0.0,-0.95061,4e-05,6.53922]
[1777317321145,41.95,76885.48,0.0,-0.95061,4e-05,6.53922]
[1777317321197,41.95,76885.48,0.0,-0.95061,4e-05,6.53922]
[1777317325220,41.95,76884.6,0.0,-0.95064,4e-05,6.53572]
[1777317326743,41.95,76884.33,0.0,-0.95065,4e-05,6.53464]
[1777317326748,41.95,76884.33,0.0,-0.95065,4e-05,6.53464]
[1777317327039,41.96,76883.91,0.0,-0.95067,4e-05,6.53299]
[1777317332334,41.96,76883.26,0.0,-0.95071,4e-05,6.52708]
[1777317332381,41.96,76883.26,0.0,-0.95071,4e-05,6.52708]
[1777317332427,41.96,76883.87,0.0,-0.95069,4e-05,6.52962]
[1777317334151,41.96,76882.26,0.0,-0.95075,4e-05,6.52307]
[1777317334244,41.96,76878.77,0.0,-0.95088,4e-05,6.50883]
[1777317338436,41.96,76878.92,0.0,-0.95087,4e-05,6.50967]
[1777317338441,41.96,76878.92,0.0,-0.95087,4e-05,6.50967]
[1777317342964,41.96,76879.2,0.0,-0.95086,4e-05,6.51118]
[1777317343011,41.96,76879.2,0.0,-0.95086,4e-05,6.51118]
[1777317343150,41.96,76879.32,0.0,-0.95086,4e-05,6.51175]
[1777317346089,41.96,76880.09,0.0,-0.95083,4e-05,6.51504]
[1777317346141,41.96,76880.09,0.0,-0.95083,4e-05,6.51504]
[1777317349365,41.96,76879.83,0.0,-0.95083,4e-05,6.51418]
[1777317350200,41.96,76873.61,0.0,-0.95107,4e-05,6.4889]
[1777317355235,41.96,76874.68,0.0,-0.95102,4e-05,6.49379]
[1777317357117,41.96,76873.83,0.0,-0.95105,4e-05,6.49041]
[1777317357158,41.96,76873.83,0.0,-0.95105,4e-05,6.49041]
[1777317357214,41.96,76873.83,0.0,-0.95105,4e-05,6.49041]
[1777317357266,41.96,76873.83,0.0,-0.95105,4e-05,6.49041]
[1777317357310,41.96,76873.86,0.0,-0.95105,4e-05,6.49064]
[1777317361944,41.96,76876.58,0.0,-0.95094,4e-05,6.50213]
[1777317362027,41.96,76876.58,0.0,-0.95094,4e-05,6.50213]
[1777317362136,41.96,76876.58,0.0,-0.95094,4e-05,6.50213]
[1777317362188,41.96,76876.58,0.0,-0.95094,4e-05,6.50213]
[1777317362284,41.96,76875.96,0.0,-0.95097,4e-05,6.49968]
[1777317365305,41.96,76871.68,0.0,-0.95113,4e-05,6.48198]
[1777317367517,41.96,76871.28,0.0,-0.95115,4e-05,6.47996]
[1777317367534,41.96,76871.28,0.0,-0.95115,4e-05,6.47996]
[1777317372740,41.96,76871.97,0.0,-0.95114,4e-05,6.48089]
[1777317372802,41.96,76871.97,0.0,-0.95114,4e-05,6.48089]
[1777317372769,41.95,76863.32,0.0,-0.95147,4e-05,6.44494]
[1777317372867,41.95,76863.32,0.0,-0.95147,4e-05,6.44494]
[1777317372913,41.95,76863.32,0.0,-0.95147,4e-05,6.44494]
[1777317373361,41.95,76863.34,0.0,-0.95147,4e-05,6.44502]
[1777317378395,41.95,76857.93,0.0,-0.95169,4e-05,6.42143]
[1777317379261,41.95,76857.93,0.0,-0.95169,4e-05,6.42143]
[1777317379313,41.95,76857.93,0.0,-0.95169,4e-05,6.42143]
[1777317379493,41.95,76857.93,0.0,-0.95169,4e-05,6.42143]
[1777317379545,41.95,76857.93,0.0,-0.95169,4e-05,6.42143]
[1777317379646,41.95,76858.02,0.0,-0.95169,4e-05,6.42151]
[1777317383756,41.95,76856.68,0.0,-0.95175,4e-05,6.41522]
[1777317383809,41.95,76856.68,0.0,-0.95175,4e-05,6.41522]
[1777317383839,41.95,76856.88,0.0,-0.95175,4e-05,6.41548]
[1777317383855,41.95,76856.88,0.0,-0.95175,4e-05,6.41548]
[1777317383861,41.95,76856.88,0.0,-0.95175,4e-05,6.41548]
[1777317386948,41.94,76856.7,0.0,-0.95176,4e-05,6.41421]
[1777317387460,41.94,76858.53,0.0,-0.95169,4e-05,6.42136]
[1777317387905,41.94,76858.53,0.0,-0.95169,4e-05,6.42136]
[1777317388467,41.94,76863.52,0.0,-0.95151,4e-05,6.44135]
[1777317391160,41.94,76865.03,0.0,-0.95146,4e-05,6.44685]
[1777317391166,41.94,76865.03,0.0,-0.95146,4e-05,6.44685]
[1777317391171,41.94,76865.03,0.0,-0.95146,4e-05,6.44685]
[1777317391488,41.94,76867.24,0.0,-0.9514,4e-05,6.45214]
[1777317396523,41.94,76866.78,0.0,-0.95143,4e-05,6.44862]
[1777317397495,41.94,76866.78,0.0,-0.95143,4e-05,6.44862]
[1777317397663,41.94,76866.78,0.0,-0.95143,4e-05,6.44862]
[1777317397767,41.94,76866.78,0.0,-0.95143,4e-05,6.44862]
[1777317397819,41.94,76866.78,0.0,-0.95143,4e-05,6.44862]
[1777317397829,41.94,76873.74,0.0,-0.95118,4e-05,6.47634]
[1777317400170,41.94,76872.12,0.0,-0.95124,4e-05,6.46936]
[1777317400221,41.94,76872.12,0.0,-0.95124,4e-05,6.46936]
[1777317400551,41.93,76872.47,0.0,-0.95123,4e-05,6.47042]
[1777317403127,41.93,76873.71,0.0,-0.95119,4e-05,6.47475]
[1777317403765,41.93,76873.71,0.0,-0.95119,4e-05,6.47475]
[1777317403842,41.93,76873.71,0.0,-0.95119,4e-05,6.47475]
[1777317403802,41.93,76875.29,0.0,-0.95114,4e-05,6.48047]
[1777317409711,41.93,76873.63,0.0,-0.95122,4e-05,6.47221]
[1777317409763,41.93,76873.63,0.0,-0.95122,4e-05,6.47221]
[1777317409864,41.93,76874.17,0.0,-0.9512,4e-05,6.47368]
[1777317409920,41.93,76874.17,0.0,-0.9512,4e-05,6.47368]
[1777317409968,41.93,76874.17,0.0,-0.9512,4e-05,6.47368]
[1777317411010,41.93,76873.13,0.0,-0.95124,4e-05,6.46943]
[1777317413947,41.92,76873.13,0.0,-0.95125,4e-05,6.46834]
[1777317414650,41.92,76873.33,0.0,-0.95125,4e-05,6.46879]
[1777317419685,41.92,76873.23,0.0,-0.95127,4e-05,6.46658]
[1777317423766,41.92,76873.53,0.0,-0.95127,4e-05,6.46672]
[1777317423854,41.92,76873.53,0.0,-0.95127,4e-05,6.46672]
[1777317423860,41.92,76873.53,0.0,-0.95127,4e-05,6.46672]
[1777317425726,41.91,76878.42,0.0,-0.9511,4e-05,6.48525]
[1777317426786,41.91,76878.42,0.0,-0.9511,4e-05,6.48525]
[1777317426838,41.91,76878.42,0.0,-0.9511,4e-05,6.48525]
[1777317426832,41.91,76878.64,0.0,-0.95109,4e-05,6.48575]
[1777317427741,41.91,76878.9,0.0,-0.95109,4e-05,6.48642]
[1777317429304,41.91,76879.98,0.0,-0.95105,4e-05,6.49044]
[1777317429306,41.91,76879.98,0.0,-0.95105,4e-05,6.49044]
[1777317433515,41.91,76880.56,0.0,-0.95104,4e-05,6.49121]
[1777317433575,41.91,76880.56,0.0,-0.95104,4e-05,6.49121]
[1777317433744,41.91,76880.56,0.0,-0.95104,4e-05,6.49121]
[1777317433869,41.91,76880.56,0.0,-0.95104,4e-05,6.49121]
[1777317433894,41.91,76872.81,0.0,-0.95134,4e-05,6.45917]
[1777317434797,41.9,76872.26,0.0,-0.95136,4e-05,6.45658]
[1777317439831,41.9,76873.91,0.0,-0.95132,4e-05,6.46156]
[1777317444470,41.9,76873.37,0.0,-0.95135,4e-05,6.45796]
[1777317444522,41.9,76873.37,0.0,-0.95135,4e-05,6.45796]
[1777317444533,41.9,76873.37,0.0,-0.95135,4e-05,6.45796]
[1777317444580,41.9,76873.37,0.0,-0.95135,4e-05,6.45796]
[1777317444866,41.9,76873.77,0.0,-0.95134,4e-05,6.45924]
[1777317446881,41.89,76879.71,0.0,-0.95112,4e-05,6.48278]
[1777317449109,41.89,76881.02,0.0,-0.95108,4e-05,6.48736]
[1777317449118,41.89,76881.02,0.0,-0.95108,4e-05,6.48736]
[1777317449235,41.89,76881.02,0.0,-0.95108,4e-05,6.48736]
[1777317449287,41.89,76881.02,0.0,-0.95108,4e-05,6.48736]
[1777317449902,41.89,76881.75,0.0,-0.95105,4e-05,6.48996]
[1777317454938,41.89,76882.99,0.0,-0.95105,4e-05,6.48966]
[1777317459135,41.88,76883.69,0.0,-0.95103,4e-05,6.49134]
[1777317459163,41.88,76883.69,0.0,-0.95103,4e-05,6.49134]
[1777317459486,41.88,76883.69,0.0,-0.95103,4e-05,6.49134]
[1777317459831,41.88,76883.69,0.0,-0.95103,4e-05,6.49134]
[1777317459874,41.88,76881.5,0.0,-0.95113,4e-05,6.48161]
[1777317460980,41.88,76877.02,0.0,-0.9513,4e-05,6.46294]
[1777317464001,41.88,76873.45,0.0,-0.95144,4e-05,6.44736]
[1777317469036,41.88,76874.33,0.0,-0.95142,4e-05,6.4493]
[1777317470531,41.88,76874.33,0.0,-0.95142,4e-05,6.4493]
[1777317470559,41.88,76874.33,0.0,-0.95142,4e-05,6.4493]
[1777317470661,41.87,76869.76,0.0,-0.9516,4e-05,6.43037]
[1777317470942,41.87,76869.76,0.0,-0.9516,4e-05,6.43037]
[1777317470952,41.87,76869.76,0.0,-0.9516,4e-05,6.43037]
[1777317471050,41.87,76865.9,0.0,-0.95175,4e-05,6.41437]
[1777317472057,41.87,76862.33,0.0,-0.95188,4e-05,6.39961]
[1777317476357,41.87,76860.21,0.0,-0.95197,4e-05,6.39031]
[1777317476408,41.87,76860.21,0.0,-0.95197,4e-05,6.39031]
[1777317476472,41.87,76860.21,0.0,-0.95197,4e-05,6.39031]
[1777317476500,41.87,76860.21,0.0,-0.95197,4e-05,6.39031]
[1777317476614,41.87,76860.41,0.0,-0.95196,4e-05,6.39089]
[1777317479726,41.87,76859.52,0.0,-0.952,4e-05,6.38684]
[1777317479850,41.87,76859.52,0.0,-0.952,4e-05,6.38684]
[1777317479841,41.87,76855.61,0.0,-0.95215,4e-05,6.37059]
[1777317480093,41.87,76855.61,0.0,-0.95215,4e-05,6.37059]
[1777317481269,41.87,76855.74,0.0,-0.95214,4e-05,6.37112]
[1777317481344,41.87,76855.78,0.0,-0.95214,4e-05,6.37109]
[1777317484140,41.87,76858.97,0.0,-0.95203,4e-05,6.38343]
[1777317484994,41.87,76858.97,0.0,-0.95203,4e-05,6.38343]
[1777317485174,41.87,76858.97,0.0,-0.95203,4e-05,6.38343]
[1777317485221,41.87,76858.97,0.0,-0.95203,4e-05,6.38343]
[1777317491190,41.86,76859.76,0.0,-0.95202,4e-05,6.38518]
[1777317492453,41.86,76859.76,0.0,-0.95202,4e-05,6.38518]
[1777317492476,41.86,76859.76,0.0,-0.95202,4e-05,6.38518]
[1777317492904,41.86,76859.76,0.0,-0.95202,4e-05,6.38518]
[1777317492954,41.86,76859.76,0.0,-0.95202,4e-05,6.38518]
[1777317492931,41.86,76858.03,0.0,-0.95208,4e-05,6.37777]
[1777317498239,41.86,76857.94,0.0,-0.9521,4e-05,6.37645]
[1777317499153,41.86,76857.94,0.0,-0.9521,4e-05,6.37645]
[1777317499205,41.86,76857.94,0.0,-0.9521,4e-05,6.37645]
[1777317499485,41.86,76857.94,0.0,-0.9521,4e-05,6.37645]
[1777317499537,41.86,76857.94,0.0,-0.9521,4e-05,6.37645]
[1777317499638,41.86,76860.09,0.0,-0.95202,4e-05,6.38497]
[1777317505217,41.86,76860.08,0.0,-0.95203,4e-05,6.38394]
[1777317508766,41.86,76860.11,0.0,-0.95203,4e-05,6.38348]
[1777317508770,41.86,76860.11,0.0,-0.95203,4e-05,6.38348]
[1777317515360,41.85,76858.59,0.0,-0.95213,4e-05,6.37253]
[1777317517749,41.85,76858.21,0.0,-0.95214,4e-05,6.37082]
[1777317517762,41.85,76858.21,0.0,-0.95214,4e-05,6.37082]
[1777317519388,41.85,76866.75,0.0,-0.95183,4e-05,6.40489]
[1777317521268,41.85,76867.42,0.0,-0.9518,4e-05,6.40739]
[1777317521291,41.85,76867.42,0.0,-0.9518,4e-05,6.40739]
[1777317521402,41.85,76864.89,0.0,-0.9519,4e-05,6.39689]
[1777317526437,41.85,76863.8,0.0,-0.95195,4e-05,6.39144]
[1777317530312,41.85,76865.89,0.0,-0.95188,4e-05,6.3993]
[1777317530364,41.85,76865.89,0.0,-0.95188,4e-05,6.3993]
[1777317532478,41.85,76860.22,0.0,-0.9521,4e-05,6.37567]
[1777317534498,41.85,76858.48,0.0,-0.95216,4e-05,6.36845]
[1777317534631,41.85,76858.48,0.0,-0.95216,4e-05,6.36845]
[1777317535501,41.84,76854.5,0.0,-0.95231,4e-05,6.35204]
[1777317539367,41.84,76855.64,0.0,-0.95228,4e-05,6.35623]
[1777317539419,41.84,76855.64,0.0,-0.95228,4e-05,6.35623]
[1777317541542,41.84,76845.92,0.0,-0.95264,4e-05,6.3166]
[1777317542552,41.84,76845.92,0.0,-0.95264,4e-05,6.3166]
[1777317542675,41.84,76845.92,0.0,-0.95264,4e-05,6.3166]
[1777317542704,41.84,76841.65,0.0,-0.9528,4e-05,6.29934]
[1777317543556,41.84,76835.4,0.0,-0.95303,4e-05,6.2742]
[1777317544563,41.84,76831.51,0.0,-0.95317,4e-05,6.25861]
[1777317546514,41.84,76829.99,0.0,-0.95323,4e-05,6.25254]
[1777317546589,41.84,76829.99,0.0,-0.95323,4e-05,6.25254]
[1777317549598,41.84,76817.28,0.0,-0.95369,4e-05,6.20198]
[1777317550607,41.84,76810.24,0.0,-0.95394,4e-05,6.17412]
[1777317551612,41.84,76805.08,0.0,-0.95413,4e-05,6.15382]
[1777317552880,41.84,76805.08,0.0,-0.95413,4e-05,6.15382]
[1777317552987,41.84,76805.08,0.0,-0.95413,4e-05,6.15382]
[1777317553038,41.84,76804.65,0.0,-0.95414,4e-05,6.1525]
[1777317553105,41.84,76804.65,0.0,-0.95414,4e-05,6.1525]
[1777317553625,41.84,76804.6,0.0,-0.95414,4e-05,6.1523]
[1777317554633,41.84,76807.27,0.0,-0.95404,4e-05,6.16307]
[1777317559668,41.85,76813.85,0.0,-0.9538,4e-05,6.19001]
[1777317560675,41.85,76816.71,0.0,-0.95369,4e-05,6.20151]
[1777317564390,41.85,76816.33,0.0,-0.9537,4e-05,6.20032]
[1777317569738,41.85,76815.2,0.0,-0.95374,4e-05,6.19644]
[1777317571752,41.85,76811.31,0.0,-0.9539,4e-05,6.17789]
[1777317575780,41.85,76817.48,0.0,-0.95367,4e-05,6.20295]
[1777317577794,41.85,76811.29,0.0,-0.95389,4e-05,6.17858]
[1777317582829,41.85,76810.74,0.0,-0.95391,4e-05,6.1771]
[1777317587864,41.85,76811.45,0.0,-0.95387,4e-05,6.18064]
[1777317588871,41.86,76808.84,0.0,-0.95397,4e-05,6.17042]
[1777317593906,41.86,76804.29,0.0,-0.95412,4e-05,6.1533]
[1777317598941,41.86,76804.37,0.0,-0.95411,4e-05,6.15451]
[1777317601962,41.86,76801.54,0.0,-0.95421,4e-05,6.14385]
[1777317604983,41.86,76805.27,0.0,-0.95407,4e-05,6.15916]
[1777317610018,41.86,76804.66,0.0,-0.95409,4e-05,6.15695]
[1777317613039,41.86,76801.72,0.0,-0.95419,4e-05,6.1458]
[1777317618075,41.87,76800.38,0.0,-0.95423,4e-05,6.14136]
[1777317620088,41.87,76803.23,0.0,-0.95412,4e-05,6.15297]
[1777317625124,41.87,76800.79,0.0,-0.9542,4e-05,6.14411]
[1777317631171,41.87,76799.63,0.0,-0.95426,4e-05,6.13722]
[1777317635198,41.87,76802.6,0.0,-0.95415,4e-05,6.14961]
[1777317640234,41.87,76804.3,0.0,-0.95408,4e-05,6.15701]
[1777317645269,41.88,76803.59,0.0,-0.9541,4e-05,6.15483]
[1777317650303,41.88,76806.62,0.0,-0.95398,4e-05,6.16743]
[1777317654332,41.88,76815.8,0.0,-0.95365,4e-05,6.20427]
[1777317655339,41.88,76819.66,0.0,-0.95351,4e-05,6.21969]
[1777317660374,41.88,76822.28,0.0,-0.95341,4e-05,6.23025]
[1777317663395,41.88,76809.69,0.0,-0.95387,4e-05,6.1802]
[1777317664401,41.88,76808.1,0.0,-0.95392,4e-05,6.17399]
[1777317669437,41.88,76807.66,0.0,-0.95394,4e-05,6.17279]
[1777317673465,41.88,76810.92,0.0,-0.95381,4e-05,6.18615]
[1777317678500,41.88,76812.55,0.0,-0.95375,4e-05,6.19306]
[1777317681520,41.88,76807.7,0.0,-0.95392,4e-05,6.17408]
[1777317684541,41.88,76803.63,0.0,-0.95407,4e-05,6.15833]
[1777317689576,41.88,76806.59,0.0,-0.95395,4e-05,6.17073]
[1777317691591,41.89,76808.87,0.0,-0.95389,4e-05,6.1767]
[1777317694612,41.89,76811.86,0.0,-0.95378,4e-05,6.18887]
[1777317698640,41.89,76815.11,0.0,-0.95366,4e-05,6.20214]
[1777317703674,41.89,76814.41,0.0,-0.95368,4e-05,6.19972]
[1777317704682,41.89,76810.98,0.0,-0.95381,4e-05,6.18616]
[1777317705689,41.89,76807.58,0.0,-0.95393,4e-05,6.17277]
[1777317706696,41.89,76804.41,0.0,-0.95404,4e-05,6.16033]
[1777317707703,41.89,76799.39,0.0,-0.95422,4e-05,6.14061]
[1777317712738,41.89,76796.64,0.0,-0.95431,4e-05,6.1306]
[1777317717773,41.89,76797.15,0.0,-0.95428,4e-05,6.13351]
[1777317722808,41.89,76797.73,0.0,-0.95426,4e-05,6.13668]
[1777317723816,41.89,76793.82,0.0,-0.95439,4e-05,6.12142]
[1777317724824,41.9,76782.97,0.0,-0.95478,4e-05,6.07893]
[1777317725831,41.9,76785.96,0.0,-0.95467,4e-05,6.09094]
[1777317726837,41.9,76789.45,0.0,-0.95454,4e-05,6.1049]
[1777317731873,41.9,76791.47,0.0,-0.95446,4e-05,6.11393]
[1777317735901,41.9,76788.92,0.0,-0.95455,4e-05,6.10469]
[1777317740935,41.9,76790.16,0.0,-0.95449,4e-05,6.11059]
[1777317745971,41.91,76792.36,0.0,-0.9544,4e-05,6.12021]
[1777317747985,41.91,76795.09,0.0,-0.9543,4e-05,6.13134]
[1777317748991,41.91,76801.52,0.0,-0.95407,4e-05,6.15691]
[1777317751006,41.91,76801.39,0.0,-0.9541,4e-05,6.15338]
[1777317752014,41.91,76806.69,0.0,-0.9539,4e-05,6.17448]
[1777317757048,41.91,76805.92,0.0,-0.95393,4e-05,6.17198]
[1777317761077,41.91,76801.98,0.0,-0.95406,4e-05,6.15681]
[1777317765107,41.91,76798.49,0.0,-0.95418,4e-05,6.14353]
[1777317766114,41.91,76791.77,0.0,-0.95442,4e-05,6.11717]
[1777317771150,41.91,76791.04,0.0,-0.95444,4e-05,6.11525]
[1777317776185,41.92,76792.69,0.0,-0.95437,4e-05,6.12268]
[1777317780212,41.92,76796.2,0.0,-0.95424,4e-05,6.13718]
[1777317785249,41.92,76794.39,0.0,-0.9543,4e-05,6.1308]
[1777317789276,41.92,76797.59,0.0,-0.95418,4e-05,6.14406]
[1777317792298,41.92,76801.54,0.0,-0.95403,4e-05,6.16008]
[1777317793304,41.92,76804.54,0.0,-0.95392,4e-05,6.17207]
[1777317795319,41.92,76797.75,0.0,-0.95417,4e-05,6.1454]
[1777317796326,41.92,76795.06,0.0,-0.95426,4e-05,6.13492]
[1777317801361,41.92,76796.02,0.0,-0.95422,4e-05,6.13944]
[1777317806396,41.93,76797.7,0.0,-0.95415,4e-05,6.14675]
[1777317811431,41.93,76797.21,0.0,-0.95419,4e-05,6.14215]
[1777317816466,41.93,76796.73,0.0,-0.9542,4e-05,6.14095]
[1777317821500,41.93,76795.85,0.0,-0.95422,4e-05,6.13818]
[1777317826536,41.93,76795.5,0.0,-0.95423,4e-05,6.13749]
[1777317831576,41.93,76795.72,0.0,-0.95422,4e-05,6.13909]
[1777317836611,41.94,76795.06,0.0,-0.95423,4e-05,6.13717]
[1777317839632,41.94,76798.25,0.0,-0.95411,4e-05,6.15015]
[1777317841646,41.94,76803.0,0.0,-0.95394,4e-05,6.16917]
[1777317842653,41.94,76798.55,0.0,-0.9541,4e-05,6.15165]
[1777317843660,41.94,76794.87,0.0,-0.95423,4e-05,6.13723]
[1777317844667,41.94,76788.61,0.0,-0.95446,4e-05,6.1127]
[1777317848694,41.94,76790.87,0.0,-0.95437,4e-05,6.12231]
[1777317850709,41.94,76787.73,0.0,-0.95448,4e-05,6.11027]
[1777317853730,41.94,76781.3,0.0,-0.9547,4e-05,6.08554]
[1777317855743,41.94,76780.72,0.0,-0.95472,4e-05,6.08371]
[1777317860778,41.95,76781.11,0.0,-0.95469,4e-05,6.08641]
[1777317865814,41.95,76778.41,0.0,-0.95478,4e-05,6.07704]
[1777317866821,41.95,76772.22,0.0,-0.95499,4e-05,6.05307]
[1777317867828,41.95,76767.49,0.0,-0.95516,4e-05,6.03489]
[1777317870507,41.95,76766.55,0.0,-0.95519,4e-05,6.03188]
[1777317870519,41.95,76766.55,0.0,-0.95519,4e-05,6.03188]
[1777317875884,41.95,76769.88,0.0,-0.95509,4e-05,6.04183]
[1777317876427,41.95,76769.88,0.0,-0.95509,4e-05,6.04183]
[1777317876513,41.95,76769.88,0.0,-0.95509,4e-05,6.04183]
[1777317876890,41.95,76769.57,0.0,-0.9551,4e-05,6.04035]
[1777317881225,41.95,76769.9,0.0,-0.9551,4e-05,6.0411]
[1777317881229,41.95,76769.9,0.0,-0.9551,4e-05,6.0411]
[1777317881249,41.95,76770.32,0.0,-0.95508,4e-05,6.04252]
[1777317882744,41.95,76769.9,0.0,-0.9551,4e-05,6.04088]
[1777317888009,41.95,76770.54,0.0,-0.95507,4e-05,6.04352]
[1777317891901,41.95,76770.85,0.0,-0.95505,4e-05,6.04566]
[1777317892011,41.95,76770.85,0.0,-0.95505,4e-05,6.04566]
[1777317892037,41.95,76770.18,0.0,-0.95508,4e-05,6.04334]
[1777317893043,41.95,76764.76,0.0,-0.95527,4e-05,6.02192]
[1777317893814,41.95,76764.76,0.0,-0.95527,4e-05,6.02192]
[1777317896465,41.95,76764.92,0.0,-0.95527,4e-05,6.02181]
[1777317896471,41.95,76764.92,0.0,-0.95527,4e-05,6.02181]
[1777317902107,41.95,76765.79,0.0,-0.95525,4e-05,6.02376]
[1777317902685,41.95,76765.79,0.0,-0.95525,4e-05,6.02376]
[1777317902691,41.95,76765.79,0.0,-0.95525,4e-05,6.02376]
[1777317902826,41.95,76765.79,0.0,-0.95525,4e-05,6.02376]
[1777317902878,41.95,76765.79,0.0,-0.95525,4e-05,6.02376]
[1777317903114,41.95,76765.22,0.0,-0.95528,4e-05,6.02129]
[1777317906135,41.94,76756.02,0.0,-0.95561,4e-05,5.98478]
[1777317906992,41.94,76756.02,0.0,-0.95561,4e-05,5.98478]
[1777317907372,41.94,76756.02,0.0,-0.95561,4e-05,5.98478]
[1777317907142,41.94,76748.1,0.0,-0.95588,3e-05,5.95391]
[1777317908151,41.94,76746.91,0.0,-0.95593,3e-05,5.94917]
[1777317909156,41.94,76742.32,0.0,-0.95609,3e-05,5.93132]
[1777317911170,41.94,76747.33,0.0,-0.95591,3e-05,5.95047]
[1777317912279,41.94,76747.33,0.0,-0.95591,3e-05,5.95047]
[1777317912290,41.94,76747.33,0.0,-0.95591,3e-05,5.95047]
[1777317912283,41.94,76746.55,0.0,-0.95594,3e-05,5.94732]
[1777317913185,41.94,76746.99,0.0,-0.95593,3e-05,5.94891]
[1777317914659,41.94,76744.75,0.0,-0.95601,3e-05,5.94013]
[1777317914706,41.94,76744.75,0.0,-0.95601,3e-05,5.94013]
[1777317916206,41.94,76741.26,0.0,-0.95613,3e-05,5.92644]
[1777317917517,41.94,76744.39,0.0,-0.95602,3e-05,5.93843]
[1777317917771,41.94,76744.39,0.0,-0.95602,3e-05,5.93843]
[1777317917892,41.94,76744.39,0.0,-0.95602,3e-05,5.93843]
[1777317917944,41.94,76744.39,0.0,-0.95602,3e-05,5.93843]
[1777317918220,41.94,76752.77,0.0,-0.95573,3e-05,5.97075]
[1777317919227,41.94,76754.17,0.0,-0.95568,3e-05,5.97602]
[1777317922259,41.94,76751.98,0.0,-0.95576,3e-05,5.9672]
[1777317922307,41.94,76751.98,0.0,-0.95576,3e-05,5.9672]
[1777317922350,41.94,76751.98,0.0,-0.95576,3e-05,5.9672]
[1777317922358,41.94,76751.98,0.0,-0.95576,3e-05,5.9672]
[1777317923255,41.94,76750.38,0.0,-0.95582,3e-05,5.9607]
[1777317924262,41.94,76745.06,0.0,-0.95601,3e-05,5.93998]
[1777317925269,41.94,76751.48,0.0,-0.95579,3e-05,5.96467]
[1777317925493,41.94,76751.48,0.0,-0.95579,3e-05,5.96467]
[1777317925649,41.94,76751.48,0.0,-0.95579,3e-05,5.96467]
[1777317928290,41.94,76757.07,0.0,-0.9556,4e-05,5.98595]
[1777317928816,41.94,76757.07,0.0,-0.9556,4e-05,5.98595]
[1777317928916,41.94,76757.07,0.0,-0.9556,4e-05,5.98595]
[1777317929020,41.94,76757.07,0.0,-0.9556,4e-05,5.98595]
[1777317929072,41.94,76757.07,0.0,-0.9556,4e-05,5.98595]
[1777317929297,41.94,76761.9,0.0,-0.95543,4e-05,6.00457]
[1777317931311,41.94,76761.48,0.0,-0.95547,4e-05,5.99928]
[1777317933614,41.94,76761.57,0.0,-0.95547,4e-05,5.99921]
[1777317933657,41.94,76761.57,0.0,-0.95547,4e-05,5.99921]
[1777317934474,41.94,76760.95,0.0,-0.95549,4e-05,5.9966]
[1777317934526,41.94,76760.95,0.0,-0.95549,4e-05,5.9966]
[1777317935339,41.93,76758.82,0.0,-0.95557,4e-05,5.98811]
[1777317938217,41.93,76758.78,0.0,-0.95557,4e-05,5.98756]
[1777317938275,41.93,76758.78,0.0,-0.95557,4e-05,5.98756]
[1777317939370,41.93,76751.95,0.0,-0.95582,3e-05,5.96068]
[1777317941384,41.93,76748.42,0.0,-0.95594,3e-05,5.94668]
[1777317943114,41.93,76748.13,0.0,-0.95596,3e-05,5.94531]
[1777317943167,41.93,76748.13,0.0,-0.95596,3e-05,5.94531]
[1777317943398,41.93,76747.68,0.0,-0.95597,3e-05,5.94357]
[1777317944569,41.93,76746.93,0.0,-0.956,3e-05,5.94055]
[1777317944639,41.93,76746.93,0.0,-0.956,3e-05,5.94055]
[1777317944926,41.93,76746.93,0.0,-0.956,3e-05,5.94055]
[1777317945414,41.93,76743.03,0.0,-0.95613,3e-05,5.92537]
[1777317948367,41.93,76743.26,0.0,-0.95613,3e-05,5.92614]
[1777317948421,41.93,76745.05,0.0,-0.95607,3e-05,5.93278]
[1777317952601,41.93,76746.76,0.0,-0.95601,3e-05,5.93909]
[1777317953469,41.93,76754.25,0.0,-0.95575,3e-05,5.96788]
[1777317954477,41.93,76758.26,0.0,-0.95561,4e-05,5.98329]
[1777317956222,41.93,76758.26,0.0,-0.95561,4e-05,5.98329]
[1777317956274,41.93,76758.26,0.0,-0.95561,4e-05,5.98329]
[1777317956329,41.93,76758.26,0.0,-0.95561,4e-05,5.98329]
[1777317956381,41.93,76758.26,0.0,-0.95561,4e-05,5.98329]
[1777317956426,41.93,76758.49,0.0,-0.95561,4e-05,5.98384]
[1777317961809,41.93,76757.81,0.0,-0.95564,4e-05,5.98047]
[1777317961865,41.93,76757.81,0.0,-0.95564,4e-05,5.98047]
[1777317962533,41.92,76748.77,0.0,-0.95596,3e-05,5.94511]
[1777317964546,41.92,76746.01,0.0,-0.95606,3e-05,5.93422]
[1777317965567,41.92,76746.01,0.0,-0.95606,3e-05,5.93422]
[1777317965608,41.92,76746.01,0.0,-0.95606,3e-05,5.93422]
[1777317965619,41.92,76746.01,0.0,-0.95606,3e-05,5.93422]
[1777317965850,41.92,76746.01,0.0,-0.95606,3e-05,5.93422]
[1777317965893,41.92,76746.26,0.0,-0.95605,3e-05,5.93509]
[1777317968049,41.92,76744.7,0.0,-0.9561,3e-05,5.92896]
[1777317968101,41.92,76744.7,0.0,-0.9561,3e-05,5.92896]
[1777317968177,41.92,76744.7,0.0,-0.9561,3e-05,5.92896]
[1777317968230,41.92,76744.7,0.0,-0.9561,3e-05,5.92896]
[1777317968258,41.92,76739.36,0.0,-0.95629,3e-05,5.90827]
[1777317970588,41.92,76736.98,0.0,-0.95637,3e-05,5.89893]
[1777317971596,41.92,76730.27,0.0,-0.9566,3e-05,5.8731]
[1777317972603,41.92,76751.6,0.0,-0.95587,3e-05,5.95532]
[1777317973891,41.92,76751.6,0.0,-0.95587,3e-05,5.95532]
[1777317973938,41.92,76751.6,0.0,-0.95587,3e-05,5.95532]
[1777317973973,41.92,76759.73,0.0,-0.95558,4e-05,5.98672]
[1777317974618,41.92,76760.55,0.0,-0.95556,4e-05,5.98973]
[1777317980097,41.92,76762.55,0.0,-0.95549,4e-05,5.99673]
[1777317980170,41.92,76762.55,0.0,-0.95549,4e-05,5.99673]
[1777317980366,41.92,76762.55,0.0,-0.95549,4e-05,5.99673]
[1777317980375,41.92,76762.55,0.0,-0.95549,4e-05,5.99673]
[1777317980659,41.92,76763.22,0.0,-0.95547,4e-05,5.99892]
[1777317983249,41.92,76763.77,0.0,-0.95546,4e-05,6.00085]
[1777317983300,41.92,76763.77,0.0,-0.95546,4e-05,6.00085]
[1777317984774,41.92,76765.43,0.0,-0.9554,4e-05,6.00686]
[1777317988725,41.92,76767.34,0.0,-0.95534,4e-05,6.01337]
[1777317988735,41.92,76767.34,0.0,-0.95534,4e-05,6.01337]
[1777317988896,41.92,76766.53,0.0,-0.95537,4e-05,6.00997]
[1777317990259,41.92,76766.53,0.0,-0.95537,4e-05,6.00997]
[1777317990309,41.92,76766.53,0.0,-0.95537,4e-05,6.00997]
[1777317992807,41.91,76765.38,0.0,-0.95544,4e-05,6.00151]
[1777317992834,41.91,76765.38,0.0,-0.95544,4e-05,6.00151]
[1777317993281,41.91,76765.38,0.0,-0.95544,4e-05,6.00151]
[1777317993335,41.91,76758.02,0.0,-0.9557,3e-05,5.97268]
[1777317993492,41.91,76758.02,0.0,-0.9557,3e-05,5.97268]
[1777317993751,41.91,76754.58,0.0,-0.95582,3e-05,5.95916]
[1777317995896,41.91,76753.71,0.0,-0.95586,3e-05,5.95564]
[1777317995920,41.91,76753.71,0.0,-0.95586,3e-05,5.95564]
[1777317997779,41.91,76744.19,0.0,-0.95619,3e-05,5.91844]
[1777317999793,41.91,76733.96,0.0,-0.95655,3e-05,5.8789]
[1777318000800,41.91,76718.77,0.0,-0.95707,3e-05,5.82021]
[1777318001807,41.91,76719.31,0.0,-0.95706,3e-05,5.82181]
[1777318003018,41.91,76719.31,0.0,-0.95706,3e-05,5.82181]
[1777318003070,41.91,76719.31,0.0,-0.95706,3e-05,5.82181]
[1777318003971,41.91,76719.22,0.0,-0.95706,3e-05,5.82155]
[1777318004028,41.91,76719.22,0.0,-0.95706,3e-05,5.82155]
[1777318004052,41.91,76718.74,0.0,-0.95708,3e-05,5.81979]
[1777318008498,41.91,76719.71,0.0,-0.95704,3e-05,5.8238]
[1777318008542,41.91,76719.71,0.0,-0.95704,3e-05,5.8238]
[1777318013891,41.91,76719.4,0.0,-0.95705,3e-05,5.82303]
[1777318015431,41.91,76719.4,0.0,-0.95705,3e-05,5.82303]
[1777318015477,41.91,76719.4,0.0,-0.95705,3e-05,5.82303]
[1777318015672,41.91,76719.38,0.0,-0.95705,3e-05,5.82302]
[1777318015742,41.91,76719.38,0.0,-0.95705,3e-05,5.82302]
[1777318015905,41.91,76719.29,0.0,-0.95705,3e-05,5.82275]
[1777318021233,41.91,76720.38,0.0,-0.95701,3e-05,5.82717]
[1777318021279,41.91,76720.38,0.0,-0.95701,3e-05,5.82717]
[1777318021570,41.91,76720.73,0.0,-0.957,3e-05,5.82858]
[1777318021622,41.91,76720.73,0.0,-0.957,3e-05,5.82858]
[1777318021946,41.91,76721.36,0.0,-0.95698,3e-05,5.83104]
[1777318026255,41.91,76720.79,0.0,-0.95699,3e-05,5.82904]
[1777318026307,41.91,76720.79,0.0,-0.95699,3e-05,5.82904]
[1777318031796,41.91,76725.18,0.0,-0.95684,3e-05,5.84612]
[1777318031848,41.91,76725.18,0.0,-0.95684,3e-05,5.84612]
[1777318032117,41.91,76725.18,0.0,-0.95684,3e-05,5.84612]
[1777318032123,41.91,76725.18,0.0,-0.95684,3e-05,5.84612]
[1777318032218,41.91,76728.27,0.0,-0.95673,3e-05,5.85799]
[1777318033331,41.91,76728.27,0.0,-0.95673,3e-05,5.85799]
[1777318033383,41.91,76728.27,0.0,-0.95673,3e-05,5.85799]
[1777318033480,41.91,76719.77,0.0,-0.95703,3e-05,5.82549]
[1777318034036,41.91,76714.24,0.0,-0.95721,3e-05,5.80447]
[1777318035122,41.91,76714.24,0.0,-0.95721,3e-05,5.80447]
[1777318035129,41.91,76714.24,0.0,-0.95721,3e-05,5.80447]
[1777318035224,41.91,76714.25,0.0,-0.95721,3e-05,5.80461]
[1777318037224,41.91,76715.35,0.0,-0.95717,3e-05,5.80891]
[1777318037276,41.91,76715.35,0.0,-0.95717,3e-05,5.80891]
[1777318040078,41.91,76706.56,0.0,-0.95747,3e-05,5.7759]
[1777318041085,41.91,76701.76,0.0,-0.95763,3e-05,5.75731]
[1777318041732,41.91,76701.76,0.0,-0.95763,3e-05,5.75731]
[1777318041778,41.91,76701.76,0.0,-0.95763,3e-05,5.75731]
[1777318042093,41.91,76701.01,0.0,-0.95766,3e-05,5.75413]
[1777318047128,41.91,76698.15,0.0,-0.95777,3e-05,5.74163]
[1777318048134,41.91,76694.41,0.0,-0.9579,3e-05,5.72718]
[1777318049454,41.91,76694.41,0.0,-0.9579,3e-05,5.72718]
[1777318049141,41.91,76697.57,0.0,-0.9578,3e-05,5.73882]
[1777318054177,41.9,76697.03,0.0,-0.95785,3e-05,5.73204]
[1777318059212,41.9,76705.21,0.0,-0.95759,3e-05,5.76148]
[1777318061226,41.9,76711.1,0.0,-0.9574,3e-05,5.78315]
[1777318064247,41.9,76714.15,0.0,-0.9573,3e-05,5.79359]
[1777318067268,41.89,76717.78,0.0,-0.95719,3e-05,5.80622]
[1777318072303,41.89,76717.19,0.0,-0.95723,3e-05,5.80189]
[1777318074408,41.89,76717.21,0.0,-0.95723,3e-05,5.80156]
[1777318074526,41.89,76717.21,0.0,-0.95723,3e-05,5.80156]
[1777318074509,41.89,76713.09,0.0,-0.95738,3e-05,5.78546]
[1777318074578,41.89,76713.09,0.0,-0.95738,3e-05,5.78546]
[1777318075121,41.89,76713.09,0.0,-0.95738,3e-05,5.78546]
[1777318075326,41.88,76708.12,0.0,-0.95755,3e-05,5.76619]
[1777318076333,41.88,76702.68,0.0,-0.95774,3e-05,5.74521]
[1777318078096,41.88,76701.5,0.0,-0.95778,3e-05,5.74042]
[1777318078144,41.88,76701.5,0.0,-0.95778,3e-05,5.74042]
[1777318078347,41.88,76702.72,0.0,-0.95774,3e-05,5.74472]
[1777318081367,41.88,76706.24,0.0,-0.95763,3e-05,5.75708]
[1777318083885,41.88,76705.09,0.0,-0.95768,3e-05,5.75203]
[1777318083941,41.88,76705.09,0.0,-0.95768,3e-05,5.75203]
[1777318084389,41.88,76695.67,0.0,-0.958,3e-05,5.71607]
[1777318085396,41.88,76691.12,0.0,-0.95815,3e-05,5.69864]
[1777318090431,41.87,76695.0,0.0,-0.95803,3e-05,5.71199]
[1777318091589,41.87,76693.96,0.0,-0.95807,3e-05,5.70782]
[1777318091867,41.87,76693.96,0.0,-0.95807,3e-05,5.70782]
[1777318091917,41.87,76693.96,0.0,-0.95807,3e-05,5.70782]
[1777318092445,41.87,76694.13,0.0,-0.95807,3e-05,5.7082]
[1777318097480,41.87,76691.11,0.0,-0.95818,3e-05,5.69554]
[1777318101507,41.87,76686.05,0.0,-0.95836,3e-05,5.67553]
[1777318104529,41.87,76684.74,0.0,-0.9584,3e-05,5.67101]
[1777318109563,41.87,76685.45,0.0,-0.95837,3e-05,5.67423]
[1777318114602,41.87,76684.34,0.0,-0.95844,3e-05,5.66566]
[1777318116616,41.87,76688.7,0.0,-0.9583,3e-05,5.68165]
[1777318121652,41.86,76691.75,0.0,-0.95821,3e-05,5.69199]
[1777318125680,41.86,76696.22,0.0,-0.95807,3e-05,5.70787]
[1777318127694,41.86,76688.5,0.0,-0.95833,3e-05,5.67828]
[1777318129708,41.86,76686.12,0.0,-0.95841,3e-05,5.66892]
[1777318134743,41.86,76689.7,0.0,-0.9583,3e-05,5.68132]
[1777318139778,41.85,76690.51,0.0,-0.95828,3e-05,5.68323]
[1777318141792,41.85,76685.19,0.0,-0.95847,3e-05,5.66279]
[1777318146827,41.85,76685.33,0.0,-0.95847,3e-05,5.66238]
[1777318152870,41.85,76684.75,0.0,-0.9585,3e-05,5.65908]
[1777318157906,41.84,76683.53,0.0,-0.95855,3e-05,5.65363]
[1777318161935,41.84,76674.8,0.0,-0.95884,3e-05,5.62028]
[1777318162942,41.84,76659.75,0.0,-0.95934,3e-05,5.56414]
[1777318163949,41.84,76656.39,0.0,-0.95945,3e-05,5.55165]
[1777318168984,41.84,76651.5,0.0,-0.95961,3e-05,5.53356]
[1777318169991,41.84,76643.66,0.0,-0.95986,3e-05,5.50466]
[1777318170998,41.84,76642.33,0.0,-0.95991,3e-05,5.49984]
[1777318172813,41.84,76642.21,0.0,-0.95993,3e-05,5.49636]
[1777318172843,41.84,76642.21,0.0,-0.95993,3e-05,5.49636]
[1777318175032,41.84,76627.44,0.0,-0.9604,3e-05,5.44243]
[1777318176039,41.84,76627.97,0.0,-0.96039,3e-05,5.44455]
[1777318180297,41.85,76628.05,0.0,-0.96038,3e-05,5.44536]
[1777318180321,41.85,76628.05,0.0,-0.96038,3e-05,5.44536]
[1777318180398,41.85,76626.98,0.0,-0.96041,3e-05,5.44162]
[1777318186109,41.85,76627.84,0.0,-0.96037,3e-05,5.44588]
[1777318188215,41.85,76627.77,0.0,-0.96037,3e-05,5.44581]
[1777318194165,41.85,76630.31,0.0,-0.96028,3e-05,5.45637]
[1777318195819,41.85,76629.91,0.0,-0.96029,3e-05,5.45508]
[1777318195838,41.85,76629.91,0.0,-0.96029,3e-05,5.45508]
[1777318196179,41.85,76630.24,0.0,-0.96028,3e-05,5.45647]
[1777318198193,41.85,76625.39,0.0,-0.96043,3e-05,5.43908]
[1777318200207,41.86,76621.49,0.0,-0.96055,3e-05,5.42527]
[1777318203228,41.86,76616.85,0.0,-0.9607,3e-05,5.40905]
[1777318208263,41.86,76616.53,0.0,-0.9607,3e-05,5.40916]
[1777318213299,41.86,76618.36,0.0,-0.96063,3e-05,5.41708]
[1777318216320,41.86,76613.7,0.0,-0.96077,3e-05,5.40081]
[1777318219341,41.87,76619.71,0.0,-0.96057,3e-05,5.42347]
[1777318221231,41.87,76620.83,0.0,-0.96053,3e-05,5.42778]
[1777318221244,41.87,76620.83,0.0,-0.96053,3e-05,5.42778]
[1777318221355,41.87,76619.38,0.0,-0.96058,3e-05,5.42271]
[1777318226390,41.87,76619.16,0.0,-0.96057,3e-05,5.42304]
[1777318228404,41.87,76615.99,0.0,-0.96067,3e-05,5.41195]
[1777318230420,41.87,76582.57,0.0,-0.96172,3e-05,5.29167]
[1777318231431,41.87,76574.58,0.0,-0.96199,3e-05,5.26002]
[1777318231724,41.87,76574.58,0.0,-0.96199,3e-05,5.26002]
[1777318232438,41.87,76573.82,0.0,-0.96201,3e-05,5.25809]
[1777318234321,41.88,76572.79,0.0,-0.96203,3e-05,5.25541]
[1777318234452,41.88,76574.45,0.0,-0.96197,3e-05,5.26182]
[1777318236467,41.88,76583.22,0.0,-0.96169,3e-05,5.29416]
[1777318237473,41.88,76596.69,0.0,-0.96127,3e-05,5.34304]
[1777318238481,41.88,76597.15,0.0,-0.96125,3e-05,5.34504]
[1777318240495,41.88,76591.1,0.0,-0.96143,3e-05,5.32392]
[1777318241502,41.89,76595.57,0.0,-0.96129,3e-05,5.3404]
[1777318242542,41.89,76590.04,0.0,-0.96146,3e-05,5.32083]
[1777318243525,41.89,76508.09,0.0,-0.96396,3e-05,5.0318]
[1777318244528,41.89,76491.0,0.0,-0.96446,3e-05,4.97354]
[1777318245024,41.89,76491.0,0.0,-0.96446,3e-05,4.97354]
[1777318245544,41.89,76485.26,0.0,-0.96462,3e-05,4.9545]
[1777318246550,41.89,76472.9,0.0,-0.96498,3e-05,4.91259]
[1777318247568,41.89,76472.9,0.0,-0.96498,3e-05,4.91259]
[1777318247625,41.89,76463.36,0.0,-0.96525,3e-05,4.88055]
[1777318248564,41.9,76473.61,0.0,-0.96491,3e-05,4.91994]
[1777318249571,41.91,76487.82,0.0,-0.9645,3e-05,4.96895]
[1777318250578,41.91,76497.05,0.0,-0.96422,3e-05,5.00103]
[1777318251585,41.91,76497.35,0.0,-0.96421,3e-05,5.00232]
[1777318253599,41.91,76507.84,0.0,-0.96389,3e-05,5.03911]
[1777318255613,41.91,76510.35,0.0,-0.96381,3e-05,5.04889]
[1777318258641,41.91,76519.07,0.0,-0.96354,3e-05,5.08042]
[1777318259647,41.92,76524.55,0.0,-0.96337,3e-05,5.10032]
[1777318260658,41.92,76518.89,0.0,-0.96354,3e-05,5.08056]
[1777318261672,41.92,76508.3,0.0,-0.96384,3e-05,5.04527]
[1777318262672,41.92,76500.64,0.0,-0.96407,3e-05,5.01875]
[1777318263679,41.94,76502.46,0.0,-0.96393,3e-05,5.03434]
[1777318264686,41.94,76507.84,0.0,-0.96377,3e-05,5.05382]
[1777318266699,41.95,76515.34,0.0,-0.96353,3e-05,5.0815]
[1777318267707,41.95,76519.15,0.0,-0.96341,3e-05,5.09554]
[1777318268713,41.95,76525.48,0.0,-0.96321,3e-05,5.1184]
[1777318269721,41.95,76529.65,0.0,-0.96308,3e-05,5.13371]
[1777318271741,41.96,76536.64,0.0,-0.96285,3e-05,5.1596]
[1777318273754,41.96,76544.05,0.0,-0.96262,3e-05,5.18698]
[1777318274761,41.96,76549.84,0.0,-0.96243,3e-05,5.20804]
[1777318275768,41.96,76553.73,0.0,-0.96231,3e-05,5.22238]
[1777318278790,41.97,76559.62,0.0,-0.96211,3e-05,5.24486]
[1777318279797,41.97,76563.82,0.0,-0.96198,3e-05,5.2603]
[1777318284832,41.97,76562.42,0.0,-0.962,3e-05,5.25761]
[1777318287853,41.98,76571.5,0.0,-0.96171,3e-05,5.29141]
[1777318288860,41.98,76580.96,0.0,-0.96141,3e-05,5.32577]
[1777318289867,41.98,76589.26,0.0,-0.96115,3e-05,5.35606]
[1777318290873,41.98,76587.73,0.0,-0.96119,3e-05,5.3509]
[1777318291881,41.98,76588.51,0.0,-0.96118,3e-05,5.35094]
[1777318293895,41.98,76593.94,0.0,-0.96101,3e-05,5.37115]
[1777318296916,41.99,76594.6,0.0,-0.96098,3e-05,5.37438]
[1777318298930,41.99,76600.28,0.0,-0.96079,3e-05,5.39547]
[1777318299937,41.99,76607.36,0.0,-0.96057,3e-05,5.42142]
[1777318301951,41.99,76612.03,0.0,-0.96041,3e-05,5.43884]
[1777318303965,41.99,76619.94,0.0,-0.96016,3e-05,5.46804]
[1777318305978,41.99,76629.57,0.0,-0.95984,3e-05,5.5036]
[1777318307993,41.99,76631.8,0.0,-0.95977,3e-05,5.51194]
[1777318313028,41.99,76633.3,0.0,-0.95972,3e-05,5.5177]
[1777318315042,41.99,76626.99,0.0,-0.95992,3e-05,5.49458]
[1777318316048,41.99,76622.24,0.0,-0.96008,3e-05,5.47724]
[1777318319070,41.99,76620.37,0.0,-0.96013,3e-05,5.47072]
[1777318324105,41.99,76620.7,0.0,-0.96012,3e-05,5.47246]
[1777318329141,41.99,76615.49,0.0,-0.96028,3e-05,5.45393]
[1777318330147,41.99,76620.06,0.0,-0.96013,3e-05,5.47076]
[1777318332162,42.0,76630.18,0.0,-0.9598,3e-05,5.50805]
[1777318334176,42.0,76633.47,0.0,-0.9597,3e-05,5.52024]
[1777318339211,42.0,76628.48,0.0,-0.95986,3e-05,5.50198]
[1777318340218,42.0,76628.73,0.0,-0.95985,3e-05,5.50295]
[1777318345253,42.0,76629.22,0.0,-0.95983,3e-05,5.50499]
[1777318348275,42.0,76634.25,0.0,-0.95967,3e-05,5.52361]
[1777318351730,42.0,76633.77,0.0,-0.95968,3e-05,5.52189]
[1777318351782,42.0,76633.77,0.0,-0.95968,3e-05,5.52189]
[1777318352303,42.0,76626.26,0.0,-0.95995,3e-05,5.49125]
[1777318353686,42.0,76626.26,0.0,-0.95995,3e-05,5.49125]
[1777318353802,42.0,76626.26,0.0,-0.95995,3e-05,5.49125]
[1777318353690,42.0,76623.18,0.0,-0.96005,3e-05,5.48004]
[1777318354317,42.0,76623.01,0.0,-0.96005,3e-05,5.47952]
[1777318356661,42.0,76622.57,0.0,-0.96006,3e-05,5.478]
[1777318356672,42.0,76622.57,0.0,-0.96006,3e-05,5.478]
[1777318358345,42.0,76626.25,0.0,-0.95994,3e-05,5.49179]
[1777318359352,42.0,76629.83,0.0,-0.95983,3e-05,5.505]
[1777318360892,42.0,76630.72,0.0,-0.9598,3e-05,5.50833]
[1777318361005,42.0,76630.72,0.0,-0.9598,3e-05,5.50833]
[1777318361366,42.0,76630.09,0.0,-0.95982,3e-05,5.50606]
[1777318362660,42.0,76630.09,0.0,-0.95982,3e-05,5.50606]
[1777318362725,42.0,76630.09,0.0,-0.95982,3e-05,5.50606]
[1777318368415,42.0,76632.83,0.0,-0.95972,3e-05,5.5164]
[1777318370480,42.0,76629.97,0.0,-0.95982,3e-05,5.50593]
[1777318370531,42.0,76629.97,0.0,-0.95982,3e-05,5.50593]
[1777318370536,42.0,76621.61,0.0,-0.96009,3e-05,5.47534]
[1777318371436,42.0,76621.55,0.0,-0.96009,3e-05,5.47523]
[1777318371960,42.0,76621.55,0.0,-0.96009,3e-05,5.47523]
[1777318371968,42.0,76621.55,0.0,-0.96009,3e-05,5.47523]
[1777318372444,42.0,76612.91,0.0,-0.96036,3e-05,5.44379]
[1777318373451,42.0,76604.07,0.0,-0.96064,3e-05,5.41179]
[1777318374789,42.0,76604.07,0.0,-0.96064,3e-05,5.41179]
[1777318374793,42.0,76604.07,0.0,-0.96064,3e-05,5.41179]
[1777318374823,42.0,76601.89,0.0,-0.96071,3e-05,5.40409]
[1777318375985,42.0,76601.88,0.0,-0.96071,3e-05,5.40428]
[1777318376032,42.0,76601.88,0.0,-0.96071,3e-05,5.40428]
[1777318376084,42.0,76601.88,0.0,-0.96071,3e-05,5.4045]
[1777318381507,42.01,76607.37,0.0,-0.96052,3e-05,5.42557]
[1777318382252,42.01,76607.37,0.0,-0.96052,3e-05,5.42557]
[1777318382336,42.01,76607.37,0.0,-0.96052,3e-05,5.42557]
[1777318382514,42.01,76607.15,0.0,-0.96053,3e-05,5.42496]
[1777318384089,42.01,76607.9,0.0,-0.9605,3e-05,5.42787]
[1777318384124,42.01,76607.9,0.0,-0.9605,3e-05,5.42787]
[1777318384528,42.01,76607.09,0.0,-0.96053,3e-05,5.42511]
[1777318385780,42.01,76607.09,0.0,-0.96053,3e-05,5.42511]
[1777318385868,42.01,76607.09,0.0,-0.96053,3e-05,5.42511]
[1777318385882,42.01,76599.12,0.0,-0.96078,3e-05,5.39638]
[1777318386542,42.01,76591.61,0.0,-0.96101,3e-05,5.36945]
[1777318387549,42.01,76584.15,0.0,-0.96125,3e-05,5.34283]
[1777318388556,42.01,76577.13,0.0,-0.96146,3e-05,5.31793]
[1777318389563,42.01,76571.46,0.0,-0.96164,3e-05,5.29797]
[1777318391577,42.01,76561.06,0.0,-0.96195,3e-05,5.26161]
[1777318392586,42.01,76559.09,0.0,-0.96201,3e-05,5.25505]
[1777318394598,42.01,76566.65,0.0,-0.96178,3e-05,5.28163]
[1777318396105,42.01,76567.49,0.0,-0.96175,3e-05,5.28505]
[1777318396123,42.01,76567.49,0.0,-0.96175,3e-05,5.28505]
[1777318398430,42.01,76564.44,0.0,-0.96185,3e-05,5.2737]
[1777318398435,42.01,76564.44,0.0,-0.96185,3e-05,5.2737]
[1777318398656,42.01,76564.71,0.0,-0.96184,3e-05,5.27445]
[1777318403661,42.01,76567.01,0.0,-0.96178,3e-05,5.28155]
[1777318404026,42.01,76567.01,0.0,-0.96178,3e-05,5.28155]
[1777318404071,42.01,76567.01,0.0,-0.96178,3e-05,5.28155]
[1777318405378,42.01,76566.37,0.0,-0.9618,3e-05,5.27904]
[1777318405430,42.01,76566.37,0.0,-0.9618,3e-05,5.27904]
[1777318405675,42.01,76566.96,0.0,-0.96178,3e-05,5.28156]
[1777318408478,42.01,76568.92,0.0,-0.96172,3e-05,5.28874]
[1777318408516,42.01,76568.92,0.0,-0.96172,3e-05,5.28874]
[1777318408881,42.01,76568.92,0.0,-0.96172,3e-05,5.28874]
[1777318408695,42.01,76565.26,0.0,-0.96183,3e-05,5.27607]
[1777318411717,42.01,76574.3,0.0,-0.96157,3e-05,5.30466]
[1777318412774,42.01,76574.3,0.0,-0.96157,3e-05,5.30466]
[1777318412893,42.01,76574.3,0.0,-0.96157,3e-05,5.30466]
[1777318412875,42.01,76574.92,0.0,-0.96155,3e-05,5.30725]
[1777318413731,42.01,76575.64,0.0,-0.96153,3e-05,5.3102]
[1777318414333,42.01,76575.64,0.0,-0.96153,3e-05,5.3102]
[1777318414371,42.01,76575.64,0.0,-0.96153,3e-05,5.3102]
[1777318414737,42.01,76571.58,0.0,-0.96165,3e-05,5.29603]
[1777318415745,42.01,76566.98,0.0,-0.96179,3e-05,5.27998]
[1777318420782,42.02,76565.94,0.0,-0.9618,3e-05,5.27836]
[1777318421788,42.02,76571.47,0.0,-0.96163,3e-05,5.29855]
[1777318422340,42.02,76571.47,0.0,-0.96163,3e-05,5.29855]
[1777318422392,42.02,76571.47,0.0,-0.96163,3e-05,5.29855]
[1777318423762,42.02,76571.44,0.0,-0.96163,3e-05,5.29818]
[1777318423812,42.02,76571.44,0.0,-0.96163,3e-05,5.29818]
[1777318423913,42.02,76571.93,0.0,-0.96162,3e-05,5.29968]
[1777318424810,42.02,76567.8,0.0,-0.96175,3e-05,5.28465]
[1777318425885,42.02,76567.8,0.0,-0.96175,3e-05,5.28465]
[1777318425910,42.02,76559.15,0.0,-0.96202,3e-05,5.25358]
[1777318425934,42.02,76559.15,0.0,-0.96202,3e-05,5.25358]
[1777318426823,42.02,76559.07,0.0,-0.96202,3e-05,5.25376]
[1777318427648,42.02,76559.07,0.0,-0.96202,3e-05,5.25376]
[1777318427763,42.02,76559.07,0.0,-0.96202,3e-05,5.25376]
[1777318427831,42.02,76560.67,0.0,-0.96197,3e-05,5.25927]
[1777318430332,42.02,76562.44,0.0,-0.96191,3e-05,5.26585]
[1777318430436,42.02,76562.44,0.0,-0.96191,3e-05,5.26585]
[1777318430851,42.02,76566.35,0.0,-0.96179,3e-05,5.27959]
[1777318431866,42.02,76586.33,0.0,-0.96117,3e-05,5.35102]
[1777318432451,42.02,76586.33,0.0,-0.96117,3e-05,5.35102]
[1777318432873,42.02,76618.04,0.0,-0.96016,3e-05,5.46638]
[1777318433880,42.02,76618.65,0.0,-0.96014,3e-05,5.46874]
[1777318434244,42.02,76618.65,0.0,-0.96014,3e-05,5.46874]
[1777318434892,42.02,76616.13,0.0,-0.96022,3e-05,5.45966]
[1777318435899,42.02,76604.67,0.0,-0.96058,3e-05,5.41806]
[1777318436906,42.02,76604.03,0.0,-0.9606,3e-05,5.41593]
[1777318437913,42.02,76597.03,0.0,-0.96082,3e-05,5.39076]
[1777318439927,42.02,76596.02,0.0,-0.96085,3e-05,5.38761]
[1777318440933,42.02,76589.46,0.0,-0.96105,3e-05,5.36415]
[1777318442948,42.02,76580.84,0.0,-0.96132,3e-05,5.3337]
[1777318443955,42.02,76576.7,0.0,-0.96145,3e-05,5.31917]
[1777318444963,42.02,76570.9,0.0,-0.96162,3e-05,5.29874]
[1777318447593,42.03,76572.06,0.0,-0.96158,3e-05,5.30328]
[1777318447686,42.03,76572.06,0.0,-0.96158,3e-05,5.30328]
[1777318447766,42.03,76577.65,0.0,-0.9614,3e-05,5.32404]
[1777318449892,42.03,76577.39,0.0,-0.96141,3e-05,5.3231]
[1777318449902,42.03,76577.39,0.0,-0.96141,3e-05,5.3231]
[1777318450710,42.03,76584.77,0.0,-0.96117,3e-05,5.35063]
[1777318452657,42.03,76585.43,0.0,-0.96115,3e-05,5.353]
[1777318452743,42.03,76585.43,0.0,-0.96115,3e-05,5.353]
[1777318452761,42.03,76579.69,0.0,-0.96133,3e-05,5.33292]
[1777318454030,42.03,76588.48,0.0,-0.96105,3e-05,5.36488]
[1777318455794,42.03,76588.48,0.0,-0.96105,3e-05,5.36488]
[1777318455850,42.03,76588.48,0.0,-0.96105,3e-05,5.36488]
[1777318455935,42.03,76592.03,0.0,-0.96093,3e-05,5.37828]
[1777318456909,42.03,76592.03,0.0,-0.96093,3e-05,5.37828]
[1777318456044,42.03,76588.74,0.0,-0.96103,3e-05,5.3664]
[1777318457139,42.03,76588.74,0.0,-0.96103,3e-05,5.3664]
[1777318457146,42.03,76586.32,0.0,-0.96111,3e-05,5.35791]
[1777318459065,42.04,76590.49,0.0,-0.96097,3e-05,5.37347]
[1777318460549,42.04,76590.49,0.0,-0.96097,3e-05,5.37347]
[1777318460595,42.04,76590.49,0.0,-0.96097,3e-05,5.37347]
[1777318460690,42.04,76586.85,0.0,-0.96108,3e-05,5.36083]
[1777318462086,42.04,76579.65,0.0,-0.96131,3e-05,5.33517]
[1777318463891,42.04,76579.65,0.0,-0.96131,3e-05,5.33517]
[1777318464304,42.04,76577.94,0.0,-0.96135,3e-05,5.32959]
[1777318464322,42.04,76577.94,0.0,-0.96135,3e-05,5.32959]
[1777318464454,42.04,76577.94,0.0,-0.96135,3e-05,5.32959]
[1777318464555,42.04,76580.43,0.0,-0.96127,3e-05,5.33884]
[1777318465107,42.04,76575.1,0.0,-0.96144,3e-05,5.3197]
[1777318467936,42.04,76574.95,0.0,-0.96144,3e-05,5.31946]
[1777318467121,42.04,76563.64,0.0,-0.96179,3e-05,5.27932]
[1777318467988,42.04,76563.64,0.0,-0.96179,3e-05,5.27932]
[1777318469134,42.04,76562.28,0.0,-0.96183,3e-05,5.27517]
[1777318470142,42.04,76567.94,0.0,-0.96165,3e-05,5.29513]
[1777318471584,42.04,76567.94,0.0,-0.96165,3e-05,5.29513]
[1777318471636,42.04,76567.94,0.0,-0.96165,3e-05,5.29513]
[1777318471669,42.04,76571.05,0.0,-0.96158,3e-05,5.30331]
[1777318472569,42.04,76571.05,0.0,-0.96158,3e-05,5.30331]
[1777318472624,42.04,76571.05,0.0,-0.96158,3e-05,5.30331]
[1777318472714,42.04,76573.94,0.0,-0.96148,3e-05,5.31401]
[1777318474169,42.04,76577.87,0.0,-0.96136,3e-05,5.32844]
[1777318475177,42.04,76573.27,0.0,-0.9615,3e-05,5.31227]
[1777318479843,42.05,76574.34,0.0,-0.96145,3e-05,5.3174]
[1777318479848,42.05,76574.34,0.0,-0.96145,3e-05,5.3174]
[1777318482226,42.05,76578.37,0.0,-0.96132,3e-05,5.33318]
[1777318484240,42.05,76581.48,0.0,-0.96121,3e-05,5.34494]
[1777318485708,42.05,76581.48,0.0,-0.96121,3e-05,5.34494]
[1777318485760,42.05,76581.48,0.0,-0.96121,3e-05,5.34494]
[1777318485868,42.05,76577.62,0.0,-0.96133,3e-05,5.33135]
[1777318486389,42.05,76577.62,0.0,-0.96133,3e-05,5.33135]
[1777318486439,42.05,76577.62,0.0,-0.96133,3e-05,5.33135]
[1777318486649,42.05,76577.55,0.0,-0.96133,3e-05,5.33139]
[1777318488268,42.06,76582.82,0.0,-0.96116,3e-05,5.35092]
[1777318489063,42.06,76582.82,0.0,-0.96116,3e-05,5.35092]
[1777318489070,42.06,76582.82,0.0,-0.96116,3e-05,5.35092]
[1777318490326,42.06,76582.9,0.0,-0.96116,3e-05,5.35147]
[1777318490331,42.06,76582.9,0.0,-0.96116,3e-05,5.35147]
[1777318490484,42.06,76583.65,0.0,-0.96113,3e-05,5.35442]
[1777318493302,42.06,76578.58,0.0,-0.96129,3e-05,5.33629]
[1777318494068,42.06,76578.58,0.0,-0.96129,3e-05,5.33629]
[1777318494072,42.06,76578.58,0.0,-0.96129,3e-05,5.33629]
[1777318499258,42.06,76577.49,0.0,-0.96132,3e-05,5.33285]
[1777318499394,42.06,76577.49,0.0,-0.96132,3e-05,5.33285]
[1777318499527,42.06,76577.49,0.0,-0.96132,3e-05,5.33285]
[1777318499576,42.06,76577.49,0.0,-0.96132,3e-05,5.33285]
[1777318499718,42.06,76576.87,0.0,-0.96133,3e-05,5.33118]
[1777318505387,42.06,76577.09,0.0,-0.96131,3e-05,5.33362]
[1777318510422,42.07,76576.1,0.0,-0.96133,3e-05,5.33142]
[1777318512101,42.07,76576.4,0.0,-0.96132,3e-05,5.33277]
[1777318512141,42.07,76576.4,0.0,-0.96132,3e-05,5.33277]
[1777318513715,42.07,76576.4,0.0,-0.96132,3e-05,5.33277]
[1777318513815,42.07,76581.47,0.0,-0.96115,3e-05,5.35152]
[1777318514036,42.07,76581.47,0.0,-0.96115,3e-05,5.35152]
[1777318514110,42.07,76581.47,0.0,-0.96115,3e-05,5.35152]
[1777318514450,42.07,76581.36,0.0,-0.96116,3e-05,5.35136]
[1777318516273,42.07,76578.63,0.0,-0.96124,3e-05,5.34178]
[1777318516303,42.07,76578.63,0.0,-0.96124,3e-05,5.34178]
[1777318516464,42.07,76575.52,0.0,-0.96133,3e-05,5.33085]
[1777318521499,42.07,76576.26,0.0,-0.9613,3e-05,5.33483]
[1777318522730,42.07,76576.26,0.0,-0.9613,3e-05,5.33483]
[1777318523021,42.07,76576.26,0.0,-0.9613,3e-05,5.33483]
[1777318522829,42.07,76579.5,0.0,-0.9612,3e-05,5.34673]
[1777318523395,42.07,76579.5,0.0,-0.9612,3e-05,5.34673]
[1777318523447,42.07,76579.5,0.0,-0.9612,3e-05,5.34673]
[1777318523513,42.08,76580.36,0.0,-0.96117,3e-05,5.35006]
[1777318526534,42.08,76584.14,0.0,-0.96104,3e-05,5.36435]
[1777318528116,42.08,76584.99,0.0,-0.96101,3e-05,5.36761]
[1777318528199,42.08,76584.99,0.0,-0.96101,3e-05,5.36761]
[1777318530858,42.08,76583.4,0.0,-0.96106,3e-05,5.36228]
[1777318530894,42.08,76583.4,0.0,-0.96106,3e-05,5.36228]
[1777318531426,42.08,76581.12,0.0,-0.96113,3e-05,5.35428]
[1777318531480,42.08,76581.12,0.0,-0.96113,3e-05,5.35428]
[1777318531570,42.08,76573.68,0.0,-0.96138,3e-05,5.32469]
[1777318532578,42.08,76574.26,0.0,-0.96136,3e-05,5.32703]
[1777318534477,42.08,76573.32,0.0,-0.96139,3e-05,5.32392]
[1777318535525,42.08,76575.38,0.0,-0.96132,3e-05,5.33158]
[1777318535790,42.08,76575.38,0.0,-0.96132,3e-05,5.33158]
[1777318535892,42.08,76582.15,0.0,-0.96111,3e-05,5.35616]
[1777318538620,42.08,76583.47,0.0,-0.96106,3e-05,5.36154]
[1777318543655,42.09,76585.89,0.0,-0.96097,3e-05,5.37124]
[1777318544661,42.09,76592.03,0.0,-0.96078,3e-05,5.3936]
[1777318546676,42.09,76598.2,0.0,-0.96058,3e-05,5.41622]
[1777318548689,42.09,76601.75,0.0,-0.96047,3e-05,5.42932]
[1777318550811,42.09,76604.77,0.0,-0.96037,3e-05,5.44039]
[1777318551007,42.09,76604.77,0.0,-0.96037,3e-05,5.44039]
[1777318551047,42.09,76604.14,0.0,-0.96038,3e-05,5.43882]
[1777318551711,42.09,76611.42,0.0,-0.96015,3e-05,5.46541]
[1777318552718,42.09,76600.75,0.0,-0.96049,3e-05,5.4269]
[1777318553724,42.09,76579.82,0.0,-0.96115,3e-05,5.35136]
[1777318554732,42.09,76561.3,0.0,-0.96173,3e-05,5.28524]
[1777318555739,42.09,76564.16,0.0,-0.96163,3e-05,5.29578]
[1777318556745,42.09,76568.46,0.0,-0.9615,3e-05,5.31148]
[1777318558760,42.09,76572.3,0.0,-0.96138,3e-05,5.32518]
[1777318562787,42.09,76577.98,0.0,-0.9612,3e-05,5.34534]
[1777318563795,42.09,76574.45,0.0,-0.96131,3e-05,5.33289]
[1777318565810,42.09,76585.45,0.0,-0.96096,3e-05,5.37297]
[1777318566818,42.09,76587.0,0.0,-0.96091,3e-05,5.37875]
[1777318567825,42.1,76593.2,0.0,-0.96071,3e-05,5.40134]
[1777318569839,42.1,76589.81,0.0,-0.96082,3e-05,5.38937]
[1777318571854,42.1,76584.18,0.0,-0.96099,3e-05,5.36939]
[1777318575852,42.1,76585.97,0.0,-0.96093,3e-05,5.37642]
[1777318575925,42.1,76585.97,0.0,-0.96093,3e-05,5.37642]
[1777318575949,42.1,76590.32,0.0,-0.96079,3e-05,5.39232]
[1777318576889,42.1,76586.17,0.0,-0.96092,3e-05,5.37749]
[1777318577895,42.1,76581.68,0.0,-0.96106,3e-05,5.36149]
[1777318578903,42.1,76584.72,0.0,-0.96096,3e-05,5.37265]
[1777318580917,42.1,76590.28,0.0,-0.96078,3e-05,5.39311]
[1777318584945,42.1,76592.57,0.0,-0.9607,3e-05,5.402]
[1777318589980,42.1,76595.73,0.0,-0.9606,3e-05,5.41416]
[1777318592997,42.1,76597.42,0.0,-0.96056,3e-05,5.41744]
[1777318593004,42.1,76586.31,0.0,-0.96091,3e-05,5.37738]
[1777318593289,42.1,76586.31,0.0,-0.96091,3e-05,5.37738]
[1777318594008,42.11,76581.17,0.0,-0.96107,3e-05,5.35904]
[1777318597029,42.11,76574.55,0.0,-0.96128,3e-05,5.3359]
[1777318598035,42.11,76570.03,0.0,-0.96142,3e-05,5.31995]
[1777318603072,42.11,76572.44,0.0,-0.96133,3e-05,5.32997]
[1777318608107,42.11,76572.43,0.0,-0.96132,3e-05,5.33125]
[1777318613142,42.11,76574.34,0.0,-0.96126,3e-05,5.33748]
[1777318614149,42.11,76579.93,0.0,-0.96109,3e-05,5.35717]
[1777318615156,42.1,76584.12,0.0,-0.961,3e-05,5.36805]
[1777318619184,42.1,76568.43,0.0,-0.96149,3e-05,5.31187]
[1777318621198,42.1,76567.15,0.0,-0.96153,3e-05,5.30651]
[1777318623212,42.1,76563.48,0.0,-0.96165,3e-05,5.29273]
[1777318628247,42.09,76563.34,0.0,-0.96167,3e-05,5.29066]
[1777318630261,42.09,76560.22,0.0,-0.96177,3e-05,5.27893]
[1777318631268,42.09,76566.47,0.0,-0.96158,3e-05,5.30096]
[1777318636303,42.09,76567.93,0.0,-0.96155,3e-05,5.30466]
[1777318641338,42.08,76568.33,0.0,-0.96155,3e-05,5.30456]
[1777318644359,42.08,76563.24,0.0,-0.96172,3e-05,5.28515]
[1777318649393,42.08,76563.1,0.0,-0.96174,3e-05,5.28327]
[1777318653422,42.08,76565.62,0.0,-0.96169,3e-05,5.28815]
[1777318654430,42.07,76572.66,0.0,-0.96147,3e-05,5.31306]
[1777318656444,42.07,76574.31,0.0,-0.96143,3e-05,5.31835]
[1777318658458,42.07,76569.51,0.0,-0.96158,3e-05,5.30055]
[1777318662485,42.07,76572.44,0.0,-0.9615,3e-05,5.30987]
[1777318666514,42.07,76576.26,0.0,-0.96139,3e-05,5.32302]
[1777318667520,42.07,76581.61,0.0,-0.96121,3e-05,5.34255]
[1777318669534,42.07,76579.12,0.0,-0.96129,3e-05,5.33417]
[1777318674570,42.07,76579.73,0.0,-0.96126,3e-05,5.33783]
[1777318675577,42.07,76588.02,0.0,-0.96099,3e-05,5.36795]
[1777318676584,42.07,76589.87,0.0,-0.96093,3e-05,5.37486]
[1777318681619,42.08,76593.76,0.0,-0.9608,3e-05,5.38998]
[1777318686654,42.08,76605.44,0.0,-0.96042,3e-05,5.43326]
[1777318687660,42.08,76611.74,0.0,-0.96022,3e-05,5.45632]
[1777318689398,42.08,76614.54,0.0,-0.96013,3e-05,5.46661]
[1777318689436,42.08,76614.54,0.0,-0.96013,3e-05,5.46661]
[1777318691689,42.08,76619.88,0.0,-0.95995,3e-05,5.4863]
[1777318693053,42.08,76619.88,0.0,-0.95995,3e-05,5.4863]
[1777318693102,42.08,76619.88,0.0,-0.95995,3e-05,5.4863]
[1777318693152,42.08,76620.95,0.0,-0.95992,3e-05,5.49025]
[1777318693703,42.08,76626.07,0.0,-0.95975,3e-05,5.50904]
[1777318694710,42.08,76629.32,0.0,-0.95965,3e-05,5.52097]
[1777318695717,42.08,76636.38,0.0,-0.95942,3e-05,5.54693]
[1777318696725,42.08,76643.16,0.0,-0.95919,3e-05,5.57242]
[1777318698468,42.08,76645.15,0.0,-0.95913,3e-05,5.57967]
[1777318698520,42.08,76645.15,0.0,-0.95913,3e-05,5.57967]
[1777318698739,42.08,76645.37,0.0,-0.95912,3e-05,5.58037]
[1777318701760,42.08,76632.11,0.0,-0.95956,3e-05,5.53107]
[1777318702767,42.08,76629.81,0.0,-0.95963,3e-05,5.52258]
[1777318703410,42.08,76629.81,0.0,-0.95963,3e-05,5.52258]
[1777318703462,42.08,76629.81,0.0,-0.95963,3e-05,5.52258]
[1777318703774,42.08,76629.93,0.0,-0.95963,3e-05,5.523]
[1777318704781,42.08,76617.59,0.0,-0.96003,3e-05,5.47774]
[1777318705788,42.08,76603.1,0.0,-0.96049,3e-05,5.425]
[1777318706795,42.08,76589.54,0.0,-0.96091,3e-05,5.37731]
[1777318707802,42.08,76591.28,0.0,-0.96085,3e-05,5.38381]
[1777318712837,42.09,76593.78,0.0,-0.96079,3e-05,5.39081]
[1777318714682,42.09,76596.06,0.0,-0.96071,3e-05,5.39925]
[1777318716865,42.09,76591.83,0.0,-0.96084,3e-05,5.38451]
[1777318720177,42.09,76592.75,0.0,-0.96081,3e-05,5.38804]
[1777318720430,42.09,76595.14,0.0,-0.96073,3e-05,5.39709]
[1777318720892,42.09,76596.08,0.0,-0.9607,3e-05,5.40068]
[1777318721314,42.09,76596.08,0.0,-0.9607,3e-05,5.40068]
[1777318721900,42.09,76595.98,0.0,-0.9607,3e-05,5.40049]
[1777318723914,42.09,76599.34,0.0,-0.96059,3e-05,5.41303]
[1777318724921,42.09,76604.35,0.0,-0.96043,3e-05,5.43137]
[1777318729956,42.09,76599.71,0.0,-0.96057,3e-05,5.41519]
[1777318731970,42.09,76603.19,0.0,-0.96046,3e-05,5.42813]
[1777318737005,42.1,76605.27,0.0,-0.96038,3e-05,5.43633]
[1777318742041,42.1,76604.44,0.0,-0.96041,3e-05,5.43392]
[1777318743048,42.1,76608.95,0.0,-0.96026,3e-05,5.45046]
[1777318745063,42.1,76604.09,0.0,-0.96041,3e-05,5.43298]
[1777318747076,42.1,76597.76,0.0,-0.96061,3e-05,5.41027]
[1777318750097,42.1,76592.91,0.0,-0.96076,3e-05,5.39321]
[1777318751105,42.1,76590.14,0.0,-0.96085,3e-05,5.3834]
[1777318756140,42.1,76590.58,0.0,-0.96083,3e-05,5.38606]
[1777318759161,42.11,76586.74,0.0,-0.96094,3e-05,5.37281]
[1777318760168,42.11,76583.21,0.0,-0.96105,3e-05,5.36031]
[1777318763190,42.11,76588.84,0.0,-0.96087,3e-05,5.38134]
[1777318764197,42.11,76592.74,0.0,-0.96074,3e-05,5.39564]
[1777318766211,42.11,76597.49,0.0,-0.96059,3e-05,5.4132]
[1777318768225,42.11,76582.45,0.0,-0.96106,3e-05,5.35919]
[1777318769232,42.11,76583.31,0.0,-0.96103,3e-05,5.36254]
[1777318773260,42.11,76580.0,0.0,-0.96115,3e-05,5.34853]
[1777318776281,42.11,76586.61,0.0,-0.96093,3e-05,5.3731]
[1777318777883,42.11,76586.61,0.0,-0.96093,3e-05,5.3731]
[1777318777984,42.11,76549.46,0.0,-0.96209,3e-05,5.24014]
[1777318779820,42.11,76548.25,0.0,-0.96213,3e-05,5.23585]
[1777318779918,42.11,76549.32,0.0,-0.9621,3e-05,5.23923]
[1777318784348,42.11,76554.97,0.0,-0.96193,3e-05,5.2585]
[1777318785356,42.11,76554.0,0.0,-0.96196,3e-05,5.25483]
[1777318788376,42.11,76565.02,0.0,-0.96163,3e-05,5.29339]
[1777318790271,42.11,76565.02,0.0,-0.96163,3e-05,5.29339]
[1777318790432,42.11,76567.69,0.0,-0.96154,3e-05,5.30335]
[1777318790656,42.11,76567.69,0.0,-0.96154,3e-05,5.30335]
[1777318791232,42.11,76567.69,0.0,-0.96154,3e-05,5.30335]
[1777318790757,42.11,76568.67,0.0,-0.96151,3e-05,5.30755]
[1777318791398,42.11,76570.03,0.0,-0.96146,3e-05,5.31242]
[1777318792405,42.11,76582.0,0.0,-0.96108,3e-05,5.35571]
[1777318794421,42.11,76584.72,0.0,-0.961,3e-05,5.36544]
[1777318799455,42.12,76586.23,0.0,-0.96094,3e-05,5.37206]
[1777318803484,42.12,76589.67,0.0,-0.96082,3e-05,5.38535]
[1777318808519,42.12,76592.0,0.0,-0.96074,3e-05,5.39477]
[1777318809526,42.12,76596.76,0.0,-0.96059,3e-05,5.4122]
[1777318812547,42.12,76605.31,0.0,-0.96031,3e-05,5.44372]
[1777318814561,42.12,76605.84,0.0,-0.96029,3e-05,5.44599]
[1777318818598,42.12,76617.36,0.0,-0.95992,3e-05,5.48832]
[1777318819605,42.12,76624.14,0.0,-0.9597,3e-05,5.51325]
[1777318820536,42.12,76624.14,0.0,-0.9597,3e-05,5.51325]
[1777318820658,42.12,76624.14,0.0,-0.9597,3e-05,5.51325]
[1777318820691,42.12,76624.14,0.0,-0.9597,3e-05,5.51325]
[1777318820760,42.12,76628.96,0.0,-0.95954,3e-05,5.53098]
[1777318821619,42.12,76631.96,0.0,-0.95945,3e-05,5.54201]
[1777318823311,42.12,76631.96,0.0,-0.95945,3e-05,5.54201]
[1777318823853,42.12,76633.18,0.0,-0.95941,3e-05,5.54647]
[1777318823905,42.12,76633.18,0.0,-0.95941,3e-05,5.54647]
[1777318824009,42.12,76632.5,0.0,-0.95943,3e-05,5.54386]
[1777318825692,42.12,76639.22,0.0,-0.95921,3e-05,5.56852]
[1777318826699,42.12,76646.3,0.0,-0.95898,3e-05,5.59461]
[1777318827707,42.12,76651.12,0.0,-0.95882,3e-05,5.61234]
[1777318829720,42.12,76658.77,0.0,-0.95857,3e-05,5.64044]
[1777318830732,42.12,76664.03,0.0,-0.9584,3e-05,5.65983]
[1777318831737,42.12,76672.6,0.0,-0.95814,3e-05,5.68898]
[1777318832744,42.12,76672.65,0.0,-0.95814,3e-05,5.68887]
[1777318836179,42.12,76671.89,0.0,-0.95817,3e-05,5.68542]
[1777318836224,42.12,76671.89,0.0,-0.95817,3e-05,5.68542]
[1777318838789,42.12,76664.57,0.0,-0.95841,3e-05,5.65794]
[1777318839794,42.12,76656.36,0.0,-0.95869,3e-05,5.6271]
[1777318840801,42.12,76656.85,0.0,-0.95867,3e-05,5.62872]
[1777318841854,42.12,76656.85,0.0,-0.95867,3e-05,5.62872]
[1777318841857,42.12,76656.85,0.0,-0.95867,3e-05,5.62872]
[1777318842003,42.12,76656.79,0.0,-0.95868,3e-05,5.6283]
[1777318844334,42.12,76656.82,0.0,-0.95868,3e-05,5.62821]
[1777318844387,42.12,76657.95,0.0,-0.95864,3e-05,5.63221]
[1777318845521,42.12,76658.64,0.0,-0.95862,3e-05,5.63457]
[1777318848860,42.11,76666.79,0.0,-0.95836,3e-05,5.66409]
[1777318849970,42.11,76666.79,0.0,-0.95836,3e-05,5.66409]
[1777318850255,42.11,76666.79,0.0,-0.95836,3e-05,5.66409]
[1777318850349,42.11,76678.38,0.0,-0.95797,3e-05,5.70722]
[1777318851178,42.11,76678.38,0.0,-0.95797,3e-05,5.70722]
[1777318851224,42.11,76678.38,0.0,-0.95797,3e-05,5.70722]
[1777318851279,42.11,76678.76,0.0,-0.95799,3e-05,5.70532]
[1777318852889,42.11,76681.46,0.0,-0.95787,3e-05,5.71917]
[1777318857924,42.12,76678.32,0.0,-0.95796,3e-05,5.70826]
[1777318858587,42.12,76678.32,0.0,-0.95796,3e-05,5.70826]
[1777318858810,42.12,76678.32,0.0,-0.95796,3e-05,5.70826]
[1777318858930,42.12,76677.76,0.0,-0.95798,3e-05,5.70636]
[1777318860247,42.12,76677.76,0.0,-0.95798,3e-05,5.70636]
[1777318860366,42.12,76680.61,0.0,-0.95788,3e-05,5.71727]
[1777318860456,42.12,76680.61,0.0,-0.95788,3e-05,5.71727]
[1777318860945,42.12,76688.86,0.0,-0.9576,3e-05,5.74852]
[1777318861952,42.12,76690.73,0.0,-0.95753,3e-05,5.75695]
[1777318866816,42.13,76692.78,0.0,-0.95744,3e-05,5.76734]
[1777318866866,42.13,76692.78,0.0,-0.95744,3e-05,5.76734]
[1777318866989,42.13,76693.4,0.0,-0.95741,3e-05,5.7698]
[1777318867459,42.13,76693.4,0.0,-0.95741,3e-05,5.7698]
[1777318867996,42.13,76693.62,0.0,-0.9574,3e-05,5.77075]
[1777318869003,42.13,76696.36,0.0,-0.95731,3e-05,5.78123]
[1777318869469,42.13,76696.36,0.0,-0.95731,3e-05,5.78123]
[1777318869479,42.13,76696.36,0.0,-0.95731,3e-05,5.78123]
[1777318871017,42.13,76699.18,0.0,-0.95721,3e-05,5.79294]
[1777318874038,42.13,76695.23,0.0,-0.95733,3e-05,5.77887]
[1777318874584,42.13,76695.23,0.0,-0.95733,3e-05,5.77887]
[1777318874637,42.13,76695.23,0.0,-0.95733,3e-05,5.77887]
[1777318875045,42.13,76695.68,0.0,-0.95732,3e-05,5.78067]
[1777318875531,42.13,76695.68,0.0,-0.95732,3e-05,5.78067]
[1777318875580,42.13,76695.68,0.0,-0.95732,3e-05,5.78067]
[1777318880328,42.12,76697.7,0.0,-0.95729,3e-05,5.78372]
[1777318880378,42.12,76697.7,0.0,-0.95729,3e-05,5.78372]
[1777318880787,42.12,76698.42,0.0,-0.95727,3e-05,5.78602]
[1777318880839,42.12,76698.42,0.0,-0.95727,3e-05,5.78602]
[1777318881087,42.12,76699.71,0.0,-0.95723,3e-05,5.79047]
[1777318886255,42.11,76699.0,0.0,-0.9573,3e-05,5.78214]
[1777318886261,42.11,76699.0,0.0,-0.9573,3e-05,5.78214]
[1777318888136,42.1,76694.65,0.0,-0.95746,3e-05,5.76445]
[1777318889709,42.1,76693.36,0.0,-0.95751,3e-05,5.7592]
[1777318889760,42.1,76693.36,0.0,-0.95751,3e-05,5.7592]
[1777318889904,42.1,76693.36,0.0,-0.95751,3e-05,5.7592]
[1777318889953,42.1,76693.36,0.0,-0.95751,3e-05,5.7592]
[1777318890150,42.1,76693.02,0.0,-0.95752,3e-05,5.75754]
[1777318893170,42.1,76698.52,0.0,-0.95737,3e-05,5.77405]
[1777318893611,42.1,76698.52,0.0,-0.95737,3e-05,5.77405]
[1777318893620,42.1,76698.52,0.0,-0.95737,3e-05,5.77405]
[1777318894521,42.1,76698.67,0.0,-0.95737,3e-05,5.77423]
[1777318894573,42.1,76698.67,0.0,-0.95737,3e-05,5.77423]
[1777318895344,42.1,76699.51,0.0,-0.95734,3e-05,5.77703]
[1777318900654,42.09,76702.35,0.0,-0.95727,3e-05,5.7858]
[1777318900706,42.09,76702.35,0.0,-0.95727,3e-05,5.7858]
[1777318901524,42.09,76702.41,0.0,-0.95727,3e-05,5.78561]
[1777318901573,42.09,76702.41,0.0,-0.95727,3e-05,5.78561]
[1777318902234,42.09,76701.56,0.0,-0.9573,3e-05,5.78198]
[1777318903427,42.09,76701.13,0.0,-0.95732,3e-05,5.77994]
[1777318907269,42.09,76701.19,0.0,-0.95733,3e-05,5.77854]
[1777318908845,42.08,76702.07,0.0,-0.95731,3e-05,5.78146]
[1777318908897,42.08,76702.07,0.0,-0.95731,3e-05,5.78146]
[1777318914318,42.08,76702.72,0.0,-0.95731,3e-05,5.78145]
[1777318918714,42.07,76703.77,0.0,-0.95729,3e-05,5.78378]
[1777318918826,42.07,76703.77,0.0,-0.95729,3e-05,5.78378]
[1777318919349,42.07,76703.77,0.0,-0.95729,3e-05,5.78378]
[1777318919354,42.07,76707.5,0.0,-0.95716,3e-05,5.79751]
[1777318921367,42.06,76712.84,0.0,-0.95702,3e-05,5.81299]
[1777318924950,42.05,76710.65,0.0,-0.95715,3e-05,5.79907]
[1777318925004,42.05,76710.65,0.0,-0.95715,3e-05,5.79907]
[1777318925315,42.05,76710.65,0.0,-0.95715,3e-05,5.79907]
[1777318927410,42.05,76722.68,0.0,-0.95675,3e-05,5.84356]
[1777318928418,42.03,76727.02,0.0,-0.95665,3e-05,5.85511]
[1777318929199,42.03,76727.02,0.0,-0.95665,3e-05,5.85511]
[1777318929245,42.03,76727.02,0.0,-0.95665,3e-05,5.85511]
[1777318930432,42.01,76735.44,0.0,-0.95645,3e-05,5.87702]
[1777318931439,42.01,76750.98,0.0,-0.95591,3e-05,5.9368]
[1777318932445,42.01,76752.49,0.0,-0.95586,3e-05,5.94252]
[1777318935467,42.01,76756.06,0.0,-0.95574,3e-05,5.95591]
[1777318936750,42.01,76756.06,0.0,-0.95574,3e-05,5.95591]
[1777318936802,42.01,76756.06,0.0,-0.95574,3e-05,5.95591]
[1777318938487,42.01,76746.77,0.0,-0.95607,3e-05,5.9196]
[1777318942078,42.01,76746.12,0.0,-0.95609,3e-05,5.91693]
[1777318942130,42.01,76746.12,0.0,-0.95609,3e-05,5.91693]
[1777318944067,42.0,76746.18,0.0,-0.9561,3e-05,5.91633]
[1777318944118,42.0,76746.18,0.0,-0.9561,3e-05,5.91633]
[1777318944220,42.0,76745.6,0.0,-0.95613,3e-05,5.91261]
[1777318949565,42.0,76745.49,0.0,-0.95616,3e-05,5.91006]
[1777318953913,41.99,76747.37,0.0,-0.95612,3e-05,5.91388]
[1777318953965,41.99,76747.37,0.0,-0.95612,3e-05,5.91388]
[1777318957177,41.99,76748.07,0.0,-0.95609,3e-05,5.91638]
[1777318958462,41.99,76748.16,0.0,-0.95609,3e-05,5.9166]
[1777318958514,41.99,76749.11,0.0,-0.95606,3e-05,5.92026]
[1777318958628,41.99,76748.79,0.0,-0.95607,3e-05,5.91897]
[1777318961438,41.99,76748.57,0.0,-0.95608,3e-05,5.91805]
[1777318961489,41.99,76748.81,0.0,-0.95607,3e-05,5.91891]
[1777318961649,41.99,76752.98,0.0,-0.95593,3e-05,5.93494]
[1777318966447,41.99,76751.39,0.0,-0.95598,3e-05,5.92856]
[1777318965677,41.99,76755.39,0.0,-0.95584,3e-05,5.94393]
[1777318966847,41.99,76755.39,0.0,-0.95584,3e-05,5.94393]
[1777318966867,41.99,76748.56,0.0,-0.95608,3e-05,5.91738]
[1777318967499,41.99,76748.56,0.0,-0.95608,3e-05,5.91738]
[1777318967550,41.99,76748.56,0.0,-0.95608,3e-05,5.91738]
[1777318967690,41.99,76746.93,0.0,-0.95614,3e-05,5.9111]
[1777318969705,41.99,76746.15,0.0,-0.95617,3e-05,5.90799]
[1777318973337,41.99,76746.17,0.0,-0.95617,3e-05,5.90795]
[1777318973389,41.99,76746.17,0.0,-0.95617,3e-05,5.90795]
[1777318974082,41.99,76746.05,0.0,-0.95617,3e-05,5.90745]
[1777318974150,41.99,76746.05,0.0,-0.95617,3e-05,5.90745]
[1777318974251,41.99,76748.67,0.0,-0.95608,3e-05,5.9175]
[1777318980148,41.99,76751.47,0.0,-0.95599,3e-05,5.92801]
[1777318980200,41.99,76751.47,0.0,-0.95599,3e-05,5.92801]
[1777318980792,41.99,76752.17,0.0,-0.95596,3e-05,5.93064]
[1777318980844,41.99,76752.17,0.0,-0.95596,3e-05,5.93064]
[1777318980893,41.99,76752.13,0.0,-0.95597,3e-05,5.93041]
[1777318986824,41.99,76752.03,0.0,-0.95597,3e-05,5.9296]
[1777318987557,41.99,76752.03,0.0,-0.95597,3e-05,5.9296]
[1777318987612,41.99,76752.03,0.0,-0.95597,3e-05,5.9296]
[1777318987831,41.99,76756.87,0.0,-0.95581,3e-05,5.9476]
[1777318991312,41.99,76757.93,0.0,-0.95578,3e-05,5.95063]
[1777318991323,41.99,76757.93,0.0,-0.95578,3e-05,5.95063]
[1777318992119,41.98,76757.99,0.0,-0.95579,3e-05,5.94985]
[1777318992147,41.98,76757.99,0.0,-0.95579,3e-05,5.94985]
[1777318992177,41.98,76761.27,0.0,-0.95568,4e-05,5.96245]
[1777318997901,41.97,76766.16,0.0,-0.95554,4e-05,5.97735]
[1777318999707,41.97,76766.65,0.0,-0.95554,4e-05,5.97783]
[1777318999759,41.97,76766.65,0.0,-0.95554,4e-05,5.97783]
[1777319004746,41.97,76765.72,0.0,-0.95558,4e-05,5.97354]
[1777319004798,41.97,76765.72,0.0,-0.95558,4e-05,5.97354]
[1777319004950,41.97,76766.29,0.0,-0.95556,4e-05,5.97562]
[1777319007193,41.97,76767.67,0.0,-0.95551,4e-05,5.98084]
[1777319007361,41.97,76767.67,0.0,-0.95551,4e-05,5.98084]
[1777319010834,41.96,76766.7,0.0,-0.95558,4e-05,5.97394]
[1777319011280,41.96,76766.7,0.0,-0.95558,4e-05,5.97394]
[1777319011355,41.96,76758.95,0.0,-0.95587,3e-05,5.94052]
[1777319012328,41.96,76758.95,0.0,-0.95587,3e-05,5.94052]
[1777319012334,41.96,76758.95,0.0,-0.95587,3e-05,5.94052]
[1777319012370,41.96,76749.39,0.0,-0.9562,3e-05,5.90354]
[1777319013131,41.96,76749.39,0.0,-0.9562,3e-05,5.90354]
[1777319013232,41.96,76752.74,0.0,-0.95609,3e-05,5.91644]
[1777319019049,41.96,76755.32,0.0,-0.956,3e-05,5.92611]
[1777319020752,41.96,76755.32,0.0,-0.956,3e-05,5.92611]
[1777319020803,41.96,76755.32,0.0,-0.956,3e-05,5.92611]
[1777319021065,41.96,76755.78,0.0,-0.95599,3e-05,5.92779]
[1777319026099,41.96,76755.72,0.0,-0.95599,3e-05,5.92733]
[1777319031135,41.96,76755.5,0.0,-0.956,3e-05,5.92625]
[1777319033149,41.96,76751.41,0.0,-0.95614,3e-05,5.9104]
[1777319038184,41.96,76753.3,0.0,-0.95608,3e-05,5.91759]
[1777319043218,41.96,76752.45,0.0,-0.95611,3e-05,5.91418]
[1777319047247,41.96,76757.39,0.0,-0.95594,3e-05,5.93315]
[1777319052284,41.96,76756.26,0.0,-0.95598,3e-05,5.92856]
[1777319057317,41.96,76758.22,0.0,-0.95591,3e-05,5.93591]
[1777319060338,41.95,76763.32,0.0,-0.95574,4e-05,5.95547]
[1777319061345,41.95,76767.51,0.0,-0.95559,4e-05,5.97163]
[1777319062352,41.95,76773.63,0.0,-0.95538,4e-05,5.99531]
[1777319067387,41.95,76770.85,0.0,-0.95548,4e-05,5.98376]
[1777319072422,41.95,76773.11,0.0,-0.95543,4e-05,5.98857]
[1777319077458,41.95,76771.7,0.0,-0.95549,4e-05,5.98228]
[1777319082494,41.95,76774.62,0.0,-0.95539,4e-05,5.99288]
[1777319087529,41.95,76776.59,0.0,-0.95533,4e-05,5.99973]
[1777319093572,41.94,76778.09,0.0,-0.95529,4e-05,6.00448]
[1777319098607,41.94,76777.44,0.0,-0.95532,4e-05,6.00097]
[1777319103642,41.94,76779.49,0.0,-0.95525,4e-05,6.00804]
[1777319109686,41.94,76781.03,0.0,-0.95521,4e-05,6.01279]
[1777319113713,41.93,76788.97,0.0,-0.95494,4e-05,6.04298]
[1777319114720,41.93,76798.54,0.0,-0.9546,4e-05,6.0803]
[1777319115726,41.93,76796.31,0.0,-0.95468,4e-05,6.07128]
[1777319116734,41.93,76792.14,0.0,-0.95483,4e-05,6.05462]
[1777319117975,41.93,76787.97,0.0,-0.95499,4e-05,6.03772]
[1777319120761,41.93,76792.19,0.0,-0.95484,4e-05,6.05374]
[1777319122184,41.93,76792.19,0.0,-0.95484,4e-05,6.05374]
[1777319122234,41.93,76792.19,0.0,-0.95484,4e-05,6.05374]
[1777319122335,41.93,76793.33,0.0,-0.95481,4e-05,6.05768]
[1777319123967,41.93,76793.82,0.0,-0.95479,4e-05,6.0596]
[1777319124071,41.93,76793.82,0.0,-0.95479,4e-05,6.0596]
[1777319125389,41.92,76795.64,0.0,-0.95475,4e-05,6.06371]
[1777319126184,41.91,76798.89,0.0,-0.95466,4e-05,6.07364]
[1777319126217,41.91,76798.89,0.0,-0.95466,4e-05,6.07364]
[1777319126296,41.91,76792.8,0.0,-0.95491,4e-05,6.0468]
[1777319127813,41.91,76803.58,0.0,-0.95452,4e-05,6.08887]
[1777319128818,41.9,76815.62,0.0,-0.95412,4e-05,6.13365]
[1777319129826,41.9,76823.33,0.0,-0.95384,4e-05,6.16387]
[1777319130833,41.9,76826.55,0.0,-0.95373,4e-05,6.17626]
[1777319131839,41.9,76822.16,0.0,-0.95391,4e-05,6.15508]
[1777319132847,41.9,76818.09,0.0,-0.95406,4e-05,6.1385]
[1777319133854,41.9,76814.05,0.0,-0.95421,4e-05,6.1221]
[1777319135360,41.9,76814.05,0.0,-0.95421,4e-05,6.1221]
[1777319135560,41.89,76815.35,0.0,-0.95417,4e-05,6.12648]
[1777319140903,41.89,76816.46,0.0,-0.95415,4e-05,6.12897]
[1777319144145,41.89,76818.11,0.0,-0.9541,4e-05,6.13435]
[1777319144191,41.89,76818.11,0.0,-0.9541,4e-05,6.13435]
[1777319144235,41.89,76818.42,0.0,-0.9541,4e-05,6.13519]
[1777319149966,41.88,76816.03,0.0,-0.9542,4e-05,6.1235]
[1777319150973,41.88,76820.96,0.0,-0.95403,4e-05,6.14264]
[1777319151980,41.88,76829.94,0.0,-0.95371,4e-05,6.17788]
[1777319152987,41.88,76833.73,0.0,-0.95357,4e-05,6.19251]
[1777319157015,41.87,76837.01,0.0,-0.95347,4e-05,6.2037]
[1777319159029,41.87,76842.81,0.0,-0.95327,4e-05,6.22587]
[1777319164099,41.86,76838.09,0.0,-0.95346,4e-05,6.20444]
[1777319169135,41.86,76838.16,0.0,-0.95348,4e-05,6.20235]
[1777319172156,41.86,76827.42,0.0,-0.95389,4e-05,6.15823]
[1777319173162,41.85,76828.2,0.0,-0.95386,4e-05,6.16093]
[1777319178198,41.85,76826.7,0.0,-0.95394,4e-05,6.15301]
[1777319180212,41.85,76831.31,0.0,-0.95378,4e-05,6.17055]
[1777319181219,41.85,76835.38,0.0,-0.95363,4e-05,6.18634]
[1777319186253,41.84,76836.4,0.0,-0.95361,4e-05,6.18826]
[1777319191289,41.84,76832.59,0.0,-0.9538,4e-05,6.16769]
[1777319193303,41.84,76819.89,0.0,-0.95426,4e-05,6.11657]
[1777319194310,41.83,76818.36,0.0,-0.95432,4e-05,6.11022]
[1777319198338,41.83,76814.89,0.0,-0.95446,4e-05,6.09535]
[1777319203373,41.83,76814.85,0.0,-0.95447,4e-05,6.09383]
[1777319208407,41.83,76815.54,0.0,-0.95446,4e-05,6.09516]
[1777319210422,41.82,76818.92,0.0,-0.95434,4e-05,6.10795]
[1777319215457,41.82,76818.89,0.0,-0.95436,4e-05,6.10638]
[1777319220492,41.82,76815.75,0.0,-0.95448,4e-05,6.09256]
[1777319221499,41.8,76807.85,0.0,-0.95484,4e-05,6.05357]
[1777319222507,41.78,76807.01,0.0,-0.95494,4e-05,6.04302]
[1777319223513,41.77,76814.17,0.0,-0.95475,4e-05,6.0641]
[1777319224521,41.75,76818.32,0.0,-0.95467,4e-05,6.07305]
[1777319229556,41.71,76820.13,0.0,-0.95474,4e-05,6.0647]
[1777319231570,41.71,76803.83,0.0,-0.95533,4e-05,6.00023]
[1777319232576,41.7,76798.22,0.0,-0.95559,4e-05,5.97192]
[1777319236566,41.69,76800.45,0.0,-0.95552,4e-05,5.97884]
[1777319236610,41.69,76800.45,0.0,-0.95552,4e-05,5.97884]
[1777319242646,41.69,76800.68,0.0,-0.95553,4e-05,5.97788]
[1777319243411,41.69,76800.68,0.0,-0.95553,4e-05,5.97788]
[1777319243463,41.69,76800.68,0.0,-0.95553,4e-05,5.97788]
[1777319243654,41.69,76801.23,0.0,-0.95551,4e-05,5.97995]
[1777319245668,41.68,76784.38,0.0,-0.95612,3e-05,5.9125]
[1777319246675,41.68,76784.11,0.0,-0.95613,3e-05,5.91147]
[1777319251710,41.68,76782.72,0.0,-0.9562,3e-05,5.90293]
[1777319252717,41.68,76777.37,0.0,-0.95639,3e-05,5.88224]
[1777319255068,41.68,76775.11,0.0,-0.95647,3e-05,5.87365]
[1777319260777,41.68,76774.56,0.0,-0.95648,3e-05,5.87202]
[1777319262665,41.68,76774.56,0.0,-0.95648,3e-05,5.87202]
[1777319262717,41.68,76774.56,0.0,-0.95648,3e-05,5.87202]
[1777319262766,41.68,76774.3,0.0,-0.95649,3e-05,5.87065]
[1777319263806,41.68,76773.25,0.0,-0.95653,3e-05,5.86659]
[1777319263907,41.68,76772.12,0.0,-0.95657,3e-05,5.86178]
[1777319265812,41.68,76764.46,0.0,-0.95685,3e-05,5.83139]
[1777319266819,41.68,76769.82,0.0,-0.95667,3e-05,5.85164]
[1777319271854,41.67,76768.98,0.0,-0.95671,3e-05,5.84626]
[1777319276889,41.67,76770.19,0.0,-0.95669,3e-05,5.84875]
[1777319281924,41.66,76770.08,0.0,-0.95672,3e-05,5.84612]
[1777319286960,41.66,76770.0,0.0,-0.95674,3e-05,5.84361]
[1777319289981,41.66,76774.14,0.0,-0.95661,3e-05,5.85825]
[1777319290987,41.65,76777.78,0.0,-0.95649,3e-05,5.87187]
[1777319293002,41.65,76781.62,0.0,-0.95636,3e-05,5.88579]
[1777319298037,41.65,76779.51,0.0,-0.95646,3e-05,5.87513]
[1777319301057,41.64,76787.06,0.0,-0.95621,3e-05,5.90295]
[1777319302566,41.64,76793.82,0.0,-0.95597,4e-05,5.92929]
[1777319305086,41.64,76789.02,0.0,-0.95615,4e-05,5.90895]
[1777319306093,41.64,76781.62,0.0,-0.95642,3e-05,5.87972]
[1777319311128,41.63,76783.16,0.0,-0.95641,3e-05,5.88002]
[1777319316163,41.63,76784.27,0.0,-0.95637,3e-05,5.88455]
[1777319319412,41.63,76789.23,0.0,-0.95619,4e-05,5.90391]
[1777319320191,41.63,76792.83,0.0,-0.95607,4e-05,5.9179]
[1777319325090,41.63,76790.38,0.0,-0.95615,4e-05,5.90832]
[1777319325139,41.63,76790.38,0.0,-0.95615,4e-05,5.90832]
[1777319325227,41.63,76790.68,0.0,-0.95614,4e-05,5.90948]
[1777319329682,41.63,76790.87,0.0,-0.95614,4e-05,5.91021]
[1777319329964,41.63,76793.15,0.0,-0.95606,4e-05,5.91907]
[1777319330496,41.63,76793.15,0.0,-0.95606,4e-05,5.91907]
[1777319332276,41.63,76798.98,0.0,-0.95585,4e-05,5.94166]
[1777319337311,41.63,76797.74,0.0,-0.9559,4e-05,5.93652]
[1777319338214,41.63,76797.74,0.0,-0.9559,4e-05,5.93652]
[1777319338266,41.63,76797.74,0.0,-0.9559,4e-05,5.93652]
[1777319338317,41.63,76797.47,0.0,-0.95591,4e-05,5.93543]
[1777319339012,41.63,76797.47,0.0,-0.95591,4e-05,5.93543]
[1777319339063,41.63,76797.47,0.0,-0.95591,4e-05,5.93543]
[1777319339223,41.63,76797.47,0.0,-0.95591,4e-05,5.93543]
[1777319339325,41.63,76792.63,0.0,-0.95608,4e-05,5.91655]
[1777319343251,41.63,76790.82,0.0,-0.95614,4e-05,5.9095]
[1777319343298,41.63,76790.82,0.0,-0.95614,4e-05,5.9095]
[1777319343353,41.63,76787.87,0.0,-0.95625,3e-05,5.89752]
[1777319344364,41.63,76777.36,0.0,-0.95662,3e-05,5.85632]
[1777319345371,41.63,76777.02,0.0,-0.95664,3e-05,5.85456]
[1777319346378,41.63,76781.11,0.0,-0.9565,3e-05,5.86993]
[1777319351413,41.62,76777.78,0.0,-0.95664,3e-05,5.85476]
[1777319353681,41.62,76778.37,0.0,-0.95662,3e-05,5.85659]
[1777319355441,41.62,76782.33,0.0,-0.95649,3e-05,5.87057]
[1777319356448,41.62,76789.64,0.0,-0.95624,3e-05,5.89843]
[1777319357455,41.62,76791.48,0.0,-0.95618,4e-05,5.90559]
[1777319360290,41.62,76791.4,0.0,-0.95618,4e-05,5.90529]
[1777319360362,41.62,76791.4,0.0,-0.95618,4e-05,5.90529]
[1777319360476,41.62,76791.99,0.0,-0.95616,4e-05,5.90759]
[1777319365066,41.62,76792.15,0.0,-0.95615,4e-05,5.90824]
[1777319365157,41.62,76792.15,0.0,-0.95615,4e-05,5.90824]
[1777319368916,41.62,76791.93,0.0,-0.95616,4e-05,5.90741]
[1777319369539,41.62,76796.14,0.0,-0.95601,4e-05,5.92378]
[1777319370239,41.62,76796.14,0.0,-0.95601,4e-05,5.92378]
[1777319370247,41.62,76796.14,0.0,-0.95601,4e-05,5.92378]
[1777319370545,41.62,76800.55,0.0,-0.95586,4e-05,5.94094]
[1777319375581,41.62,76792.67,0.0,-0.95616,4e-05,5.90684]
[1777319375995,41.62,76792.67,0.0,-0.95616,4e-05,5.90684]
[1777319376047,41.62,76792.67,0.0,-0.95616,4e-05,5.90684]
[1777319381165,41.62,76792.42,0.0,-0.95617,4e-05,5.90591]
[1777319381217,41.62,76792.42,0.0,-0.95617,4e-05,5.90591]
[1777319381528,41.62,76792.42,0.0,-0.95617,4e-05,5.90591]
[1777319381548,41.62,76792.42,0.0,-0.95617,4e-05,5.90591]
[1777319381624,41.62,76793.19,0.0,-0.95614,4e-05,5.90892]
[1777319384646,41.62,76796.88,0.0,-0.95601,4e-05,5.9233]
[1777319385161,41.62,76796.88,0.0,-0.95601,4e-05,5.9233]
[1777319385256,41.62,76796.88,0.0,-0.95601,4e-05,5.9233]
[1777319385341,41.62,76796.88,0.0,-0.95601,4e-05,5.9233]
[1777319385653,41.62,76799.23,0.0,-0.95593,4e-05,5.93244]
[1777319390687,41.62,76799.79,0.0,-0.95591,4e-05,5.9345]
[1777319391561,41.62,76799.79,0.0,-0.95591,4e-05,5.9345]
[1777319391614,41.62,76799.79,0.0,-0.95591,4e-05,5.9345]
[1777319391772,41.62,76799.79,0.0,-0.95591,4e-05,5.9345]
[1777319391817,41.62,76799.79,0.0,-0.95591,4e-05,5.9345]
[1777319391869,41.62,76800.46,0.0,-0.95589,4e-05,5.93709]
[1777319397400,41.61,76799.9,0.0,-0.95591,4e-05,5.93477]
[1777319397440,41.61,76799.9,0.0,-0.95591,4e-05,5.93477]
[1777319397910,41.61,76799.9,0.0,-0.95591,4e-05,5.93477]
[1777319397742,41.61,76800.28,0.0,-0.95589,4e-05,5.93623]
[1777319397959,41.61,76800.28,0.0,-0.95589,4e-05,5.93623]
[1777319400930,41.61,76803.15,0.0,-0.95579,4e-05,5.94735]
[1777319401027,41.61,76803.15,0.0,-0.95579,4e-05,5.94735]
[1777319401557,41.61,76803.15,0.0,-0.95579,4e-05,5.94735]
[1777319401566,41.61,76803.15,0.0,-0.95579,4e-05,5.94735]
[1777319401770,41.61,76803.68,0.0,-0.95578,4e-05,5.94938]
[1777319405801,41.61,76812.72,0.0,-0.95546,4e-05,5.98458]
[1777319406855,41.61,76812.72,0.0,-0.95546,4e-05,5.98458]
[1777319406865,41.61,76812.72,0.0,-0.95546,4e-05,5.98458]
[1777319406911,41.61,76820.38,0.0,-0.95519,4e-05,6.01455]
[1777319407391,41.61,76820.38,0.0,-0.95519,4e-05,6.01455]
[1777319407472,41.61,76820.38,0.0,-0.95519,4e-05,6.01455]
[1777319407815,41.61,76819.49,0.0,-0.95522,4e-05,6.0109]
[1777319412850,41.61,76820.96,0.0,-0.95517,4e-05,6.01597]
[1777319415840,41.61,76821.02,0.0,-0.95517,4e-05,6.01591]
[1777319415850,41.61,76821.02,0.0,-0.95517,4e-05,6.01591]
[1777319415871,41.61,76821.59,0.0,-0.95515,4e-05,6.01801]
[1777319417885,41.61,76814.96,0.0,-0.95539,4e-05,5.99168]
[1777319418311,41.61,76814.96,0.0,-0.95539,4e-05,5.99168]
[1777319418365,41.61,76814.96,0.0,-0.95539,4e-05,5.99168]
[1777319422258,41.61,76817.15,0.0,-0.95532,4e-05,5.99986]
[1777319422307,41.61,76817.15,0.0,-0.95532,4e-05,5.99986]
[1777319422718,41.61,76817.15,0.0,-0.95532,4e-05,5.99986]
[1777319422938,41.61,76817.15,0.0,-0.95532,4e-05,5.99986]
[1777319422921,41.61,76820.35,0.0,-0.95521,4e-05,6.01231]
[1777319424935,41.61,76815.62,0.0,-0.95538,4e-05,5.99347]
[1777319427170,41.61,76812.95,0.0,-0.95547,4e-05,5.9829]
[1777319427179,41.61,76812.95,0.0,-0.95547,4e-05,5.9829]
[1777319427382,41.61,76812.95,0.0,-0.95547,4e-05,5.9829]
[1777319427674,41.61,76812.95,0.0,-0.95547,4e-05,5.9829]
[1777319427775,41.61,76812.69,0.0,-0.95548,4e-05,5.9817]
[1777319432991,41.61,76811.01,0.0,-0.95557,4e-05,5.9714]
[1777319434211,41.61,76811.01,0.0,-0.95557,4e-05,5.9714]
[1777319434263,41.61,76811.01,0.0,-0.95557,4e-05,5.9714]
[1777319434362,41.61,76811.01,0.0,-0.95557,4e-05,5.9714]
[1777319434409,41.61,76811.01,0.0,-0.95557,4e-05,5.9714]
[1777319434450,41.61,76811.24,0.0,-0.95556,4e-05,5.97215]
[1777319440399,41.61,76812.56,0.0,-0.95552,4e-05,5.977]
[1777319440451,41.61,76812.56,0.0,-0.95552,4e-05,5.977]
[1777319442445,41.61,76812.66,0.0,-0.95552,4e-05,5.97723]
[1777319442657,41.61,76812.66,0.0,-0.95552,4e-05,5.97723]
[1777319442670,41.61,76812.66,0.0,-0.95552,4e-05,5.97723]
[1777319442715,41.6,76812.48,0.0,-0.95553,4e-05,5.97636]
[1777319443061,41.6,76807.04,0.0,-0.95572,4e-05,5.95507]
[1777319445075,41.6,76800.74,0.0,-0.95594,4e-05,5.93036]
[1777319449703,41.6,76800.48,0.0,-0.95595,4e-05,5.92929]
[1777319449709,41.6,76800.48,0.0,-0.95595,4e-05,5.92929]
[1777319449925,41.6,76800.48,0.0,-0.95595,4e-05,5.92929]
[1777319449804,41.6,76800.96,0.0,-0.95593,4e-05,5.93114]
[1777319449991,41.6,76800.96,0.0,-0.95593,4e-05,5.93114]
[1777319454138,41.6,76804.88,0.0,-0.9558,4e-05,5.94638]
[1777319455631,41.6,76804.88,0.0,-0.9558,4e-05,5.94638]
[1777319455728,41.6,76805.05,0.0,-0.95579,4e-05,5.94699]
[1777319455985,41.6,76805.05,0.0,-0.95579,4e-05,5.94699]
[1777319456038,41.6,76805.05,0.0,-0.95579,4e-05,5.94699]
[1777319458167,41.6,76808.51,0.0,-0.95567,4e-05,5.96044]
[1777319459163,41.6,76808.51,0.0,-0.95567,4e-05,5.96044]
[1777319459700,41.6,76808.51,0.0,-0.95567,4e-05,5.96044]
[1777319459752,41.6,76808.51,0.0,-0.95567,4e-05,5.96044]
[1777319459853,41.6,76812.89,0.0,-0.95552,4e-05,5.97749]
[1777319465216,41.6,76814.44,0.0,-0.95546,4e-05,5.98312]
[1777319469248,41.6,76828.63,0.0,-0.95496,4e-05,6.03857]
[1777319470253,41.6,76828.63,0.0,-0.95496,4e-05,6.03857]
[1777319470591,41.6,76828.63,0.0,-0.95496,4e-05,6.03857]
[1777319470615,41.6,76827.04,0.0,-0.95502,4e-05,6.03206]
[1777319472270,41.6,76822.23,0.0,-0.9552,4e-05,6.0128]
[1777319474981,41.6,76821.8,0.0,-0.95521,4e-05,6.01098]
[1777319475294,41.6,76821.41,0.0,-0.95523,4e-05,6.00932]
[1777319475303,41.6,76816.51,0.0,-0.9554,4e-05,5.98995]
[1777319478446,41.6,76815.61,0.0,-0.95544,4e-05,5.98622]
[1777319480325,41.6,76810.68,0.0,-0.95561,4e-05,5.96663]
[1777319483397,41.6,76810.4,0.0,-0.95563,4e-05,5.96542]
[1777319483449,41.6,76810.4,0.0,-0.95563,4e-05,5.96542]
[1777319489389,41.6,76811.03,0.0,-0.95561,4e-05,5.96752]
[1777319491032,41.6,76812.8,0.0,-0.95554,4e-05,5.9744]
[1777319491037,41.6,76812.8,0.0,-0.95554,4e-05,5.9744]
[1777319491403,41.6,76816.77,0.0,-0.95543,4e-05,5.98662]
[1777319495090,41.6,76817.86,0.0,-0.95539,4e-05,5.99065]
[1777319495142,41.6,76817.86,0.0,-0.95539,4e-05,5.99065]
[1777319500466,41.6,76819.74,0.0,-0.95533,4e-05,5.99747]
[1777319505502,41.59,76820.88,0.0,-0.95529,4e-05,6.00143]
[1777319510180,41.59,76820.65,0.0,-0.9553,4e-05,6.00007]
[1777319510232,41.59,76820.65,0.0,-0.9553,4e-05,6.00007]
[1777319511714,41.59,76825.58,0.0,-0.95513,4e-05,6.01922]
[1777319515572,41.59,76822.37,0.0,-0.95525,4e-05,6.00602]
[1777319517480,41.59,76821.75,0.0,-0.95527,4e-05,6.00345]
[1777319517532,41.59,76821.75,0.0,-0.95527,4e-05,6.00345]
[1777319517586,41.59,76815.5,0.0,-0.9555,4e-05,5.9788]
[1777319521262,41.59,76814.32,0.0,-0.95554,4e-05,5.97392]
[1777319521308,41.59,76814.32,0.0,-0.95554,4e-05,5.97392]
[1777319525604,41.59,76817.95,0.0,-0.95542,4e-05,5.9878]
[1777319525609,41.59,76817.95,0.0,-0.95542,4e-05,5.9878]
[1777319525642,41.59,76812.61,0.0,-0.95561,4e-05,5.96678]
[1777319530335,41.59,76813.17,0.0,-0.95559,4e-05,5.96873]
[1777319530387,41.59,76813.17,0.0,-0.95559,4e-05,5.96873]
[1777319535712,41.59,76814.22,0.0,-0.95556,4e-05,5.97243]
[1777319536365,41.59,76814.22,0.0,-0.95556,4e-05,5.97243]
[1777319536403,41.59,76814.22,0.0,-0.95556,4e-05,5.97243]
[1777319536718,41.59,76820.83,0.0,-0.95532,4e-05,5.99829]
[1777319538733,41.59,76821.55,0.0,-0.9553,4e-05,6.00089]
[1777319540747,41.59,76818.5,0.0,-0.95541,4e-05,5.98869]
[1777319541238,41.59,76818.5,0.0,-0.95541,4e-05,5.98869]
[1777319541289,41.59,76818.5,0.0,-0.95541,4e-05,5.98869]
[1777319545098,41.59,76815.72,0.0,-0.95551,4e-05,5.97742]
[1777319545151,41.59,76815.72,0.0,-0.95551,4e-05,5.97742]
[1777319550818,41.58,76815.16,0.0,-0.95553,4e-05,5.97474]
[1777319551429,41.58,76815.16,0.0,-0.95553,4e-05,5.97474]
[1777319551481,41.58,76815.16,0.0,-0.95553,4e-05,5.97474]
[1777319556859,41.58,76815.26,0.0,-0.95556,4e-05,5.97141]
[1777319557099,41.58,76815.26,0.0,-0.95556,4e-05,5.97141]
[1777319562901,41.58,76816.72,0.0,-0.95551,4e-05,5.97674]
[1777319566929,41.58,76825.73,0.0,-0.95519,4e-05,6.01183]
[1777319567936,41.58,76829.69,0.0,-0.95505,4e-05,6.0273]
[1777319572367,41.58,76831.8,0.0,-0.95498,4e-05,6.035]
[1777319572419,41.58,76831.8,0.0,-0.95498,4e-05,6.035]
[1777319572970,41.58,76832.33,0.0,-0.95496,4e-05,6.03694]
[1777319576998,41.58,76829.9,0.0,-0.95506,4e-05,6.02677]
[1777319578207,41.58,76829.13,0.0,-0.95509,4e-05,6.0236]
[1777319578367,41.58,76829.13,0.0,-0.95509,4e-05,6.0236]
[1777319580017,41.58,76829.45,0.0,-0.95507,4e-05,6.02474]
[1777319581028,41.58,76823.86,0.0,-0.95528,4e-05,6.00248]
[1777319583344,41.58,76821.75,0.0,-0.95535,4e-05,5.99402]
[1777319583615,41.58,76821.75,0.0,-0.95535,4e-05,5.99402]
[1777319588077,41.58,76826.83,0.0,-0.95518,4e-05,6.01357]
[1777319588767,41.58,76826.83,0.0,-0.95518,4e-05,6.01357]
[1777319589084,41.57,76827.87,0.0,-0.95514,4e-05,6.01756]
[1777319589221,41.57,76827.87,0.0,-0.95514,4e-05,6.01756]
[1777319589274,41.57,76827.87,0.0,-0.95514,4e-05,6.01756]
[1777319590083,41.57,76827.87,0.0,-0.95514,4e-05,6.01756]
[1777319590091,41.57,76828.31,0.0,-0.95513,4e-05,6.01918]
[1777319591106,41.57,76835.82,0.0,-0.95486,4e-05,6.04868]
[1777319592113,41.57,76837.67,0.0,-0.95479,4e-05,6.05583]
[1777319593515,41.57,76837.67,0.0,-0.95479,4e-05,6.05583]
[1777319593567,41.57,76837.67,0.0,-0.95479,4e-05,6.05583]
[1777319594275,41.57,76837.42,0.0,-0.9548,4e-05,6.05449]
[1777319594327,41.57,76837.42,0.0,-0.9548,4e-05,6.05449]
[1777319594428,41.57,76838.12,0.0,-0.95478,4e-05,6.05708]
[1777319596141,41.57,76842.56,0.0,-0.95462,4e-05,6.07448]
[1777319598690,41.57,76843.22,0.0,-0.9546,4e-05,6.07688]
[1777319598742,41.57,76843.22,0.0,-0.9546,4e-05,6.07688]
[1777319605203,41.57,76844.73,0.0,-0.95456,4e-05,6.08114]
[1777319606974,41.57,76844.73,0.0,-0.95456,4e-05,6.08114]
[1777319606997,41.57,76844.73,0.0,-0.95456,4e-05,6.08114]
[1777319608227,41.57,76855.09,0.0,-0.95419,4e-05,6.1216]
[1777319609234,41.57,76859.2,0.0,-0.95405,4e-05,6.13769]
[1777319610395,41.57,76859.2,0.0,-0.95405,4e-05,6.13769]
[1777319610407,41.57,76859.2,0.0,-0.95405,4e-05,6.13769]
[1777319610497,41.56,76858.85,0.0,-0.95407,4e-05,6.13568]
[1777319613262,41.56,76853.59,0.0,-0.95429,4e-05,6.11079]
[1777319615022,41.56,76853.59,0.0,-0.95429,4e-05,6.11079]
[1777319615345,41.56,76852.94,0.0,-0.95431,4e-05,6.10764]
[1777319621321,41.56,76855.17,0.0,-0.95425,4e-05,6.11492]
[1777319626356,41.55,76854.79,0.0,-0.95427,4e-05,6.11212]
[1777319628058,41.55,76854.79,0.0,-0.95427,4e-05,6.11212]
[1777319628110,41.55,76854.79,0.0,-0.95427,4e-05,6.11212]
[1777319629136,41.55,76854.95,0.0,-0.95427,4e-05,6.11225]
[1777319629181,41.55,76855.61,0.0,-0.95425,4e-05,6.11487]
[1777319629378,41.55,76855.59,0.0,-0.95425,4e-05,6.11454]
[1777319634413,41.55,76855.66,0.0,-0.95426,4e-05,6.11322]
[1777319635420,41.55,76847.76,0.0,-0.95455,4e-05,6.08183]
[1777319637418,41.55,76845.05,0.0,-0.95465,4e-05,6.07082]
[1777319637427,41.55,76845.05,0.0,-0.95465,4e-05,6.07082]
[1777319637434,41.54,76843.78,0.0,-0.95472,4e-05,6.06348]
[1777319639447,41.54,76837.87,0.0,-0.95493,4e-05,6.03975]
[1777319644482,41.54,76842.76,0.0,-0.95477,4e-05,6.05836]
[1777319645508,41.54,76842.76,0.0,-0.95477,4e-05,6.05836]
[1777319645603,41.54,76842.76,0.0,-0.95477,4e-05,6.05836]
[1777319646406,41.54,76842.57,0.0,-0.95477,4e-05,6.05742]
[1777319646458,41.54,76842.57,0.0,-0.95477,4e-05,6.05742]
[1777319646497,41.54,76842.68,0.0,-0.95477,4e-05,6.05768]
[1777319650981,41.54,76840.81,0.0,-0.95484,4e-05,6.04976]
[1777319651045,41.54,76840.81,0.0,-0.95484,4e-05,6.04976]
[1777319657574,41.54,76841.67,0.0,-0.95483,4e-05,6.05178]
[1777319663007,41.53,76840.4,0.0,-0.95488,4e-05,6.04608]
[1777319663056,41.53,76840.4,0.0,-0.95488,4e-05,6.04608]
[1777319663971,41.53,76841.54,0.0,-0.95484,4e-05,6.05043]
[1777319664023,41.53,76841.54,0.0,-0.95484,4e-05,6.05043]
[1777319664174,41.53,76841.29,0.0,-0.95485,4e-05,6.04927]
[1777319669778,41.53,76837.96,0.0,-0.95498,4e-05,6.03533]
[1777319669830,41.53,76837.96,0.0,-0.95498,4e-05,6.03533]
[1777319675699,41.53,76837.22,0.0,-0.95503,4e-05,6.02817]
[1777319676539,41.53,76837.22,0.0,-0.95503,4e-05,6.02817]
[1777319676573,41.53,76837.22,0.0,-0.95503,4e-05,6.02817]
[1777319677275,41.53,76837.93,0.0,-0.95501,4e-05,6.03084]
[1777319677322,41.53,76837.93,0.0,-0.95501,4e-05,6.03084]
[1777319677713,41.53,76837.63,0.0,-0.95502,4e-05,6.02951]
[1777319680869,41.53,76837.8,0.0,-0.95502,4e-05,6.02988]
[1777319680915,41.53,76837.8,0.0,-0.95502,4e-05,6.02988]
[1777319683756,41.53,76834.31,0.0,-0.95515,4e-05,6.01552]
[1777319688791,41.52,76834.98,0.0,-0.95513,4e-05,6.01748]
[1777319690924,41.52,76834.38,0.0,-0.95515,4e-05,6.01497]
[1777319691113,41.52,76834.38,0.0,-0.95515,4e-05,6.01497]
[1777319691947,41.52,76834.03,0.0,-0.95517,4e-05,6.01345]
[1777319691972,41.52,76834.03,0.0,-0.95517,4e-05,6.01345]
[1777319692098,41.52,76837.77,0.0,-0.95503,4e-05,6.02806]
[1777319696853,41.52,76845.68,0.0,-0.95477,4e-05,6.05681]
[1777319697648,41.52,76845.68,0.0,-0.95477,4e-05,6.05681]
[1777319697659,41.52,76845.68,0.0,-0.95477,4e-05,6.05681]
[1777319698689,41.52,76848.47,0.0,-0.95468,4e-05,6.06764]
[1777319699105,41.52,76848.47,0.0,-0.95468,4e-05,6.06764]
[1777319699206,41.52,76846.5,0.0,-0.95475,4e-05,6.0596]
[1777319703347,41.5,76847.99,0.0,-0.95477,4e-05,6.05695]
[1777319703399,41.5,76847.99,0.0,-0.95477,4e-05,6.05695]
[1777319705864,41.49,76845.78,0.0,-0.95489,4e-05,6.04413]
[1777319705916,41.49,76845.78,0.0,-0.95489,4e-05,6.04413]
[1777319706020,41.48,76839.63,0.0,-0.95513,4e-05,6.01794]
[1777319707107,41.48,76839.63,0.0,-0.95513,4e-05,6.01794]
[1777319707159,41.48,76839.63,0.0,-0.95513,4e-05,6.01794]
[1777319707156,41.48,76840.45,0.0,-0.9551,4e-05,6.02103]
[1777319707933,41.48,76839.68,0.0,-0.95513,4e-05,6.01784]
[1777319712969,41.48,76839.4,0.0,-0.95515,4e-05,6.01598]
[1777319714561,41.48,76840.28,0.0,-0.95512,4e-05,6.0193]
[1777319714613,41.48,76840.28,0.0,-0.95512,4e-05,6.0193]
[1777319718171,41.48,76840.88,0.0,-0.9551,4e-05,6.0212]
[1777319718223,41.48,76840.88,0.0,-0.9551,4e-05,6.0212]
[1777319718340,41.48,76843.73,0.0,-0.955,4e-05,6.0323]
[1777319718393,41.48,76843.73,0.0,-0.955,4e-05,6.0323]
[1777319719011,41.48,76844.8,0.0,-0.95496,4e-05,6.03635]
[1777319721394,41.48,76844.82,0.0,-0.95496,4e-05,6.03625]
[1777319727068,41.47,76845.05,0.0,-0.95497,4e-05,6.03589]
[1777319732103,41.47,76845.14,0.0,-0.955,4e-05,6.03205]
[1777319737138,41.47,76844.64,0.0,-0.95502,4e-05,6.02922]
[1777319739337,41.47,76845.02,0.0,-0.95501,4e-05,6.03038]
[1777319739389,41.47,76845.02,0.0,-0.95501,4e-05,6.03038]
[1777319740022,41.47,76845.02,0.0,-0.95501,4e-05,6.03038]
[1777319740027,41.47,76845.02,0.0,-0.95501,4e-05,6.03038]
[1777319740159,41.47,76844.92,0.0,-0.95502,4e-05,6.02981]
[1777319745194,41.47,76844.43,0.0,-0.95504,4e-05,6.02704]
[1777319746201,41.47,76850.03,0.0,-0.95484,4e-05,6.04904]
[1777319746532,41.47,76850.03,0.0,-0.95484,4e-05,6.04904]
[1777319746571,41.47,76850.03,0.0,-0.95484,4e-05,6.04904]
[1777319750229,41.46,76839.44,0.0,-0.95523,4e-05,6.00639]
[1777319750448,41.46,76839.44,0.0,-0.95523,4e-05,6.00639]
[1777319750510,41.46,76839.44,0.0,-0.95523,4e-05,6.00639]
[1777319751194,41.46,76839.44,0.0,-0.95523,4e-05,6.00639]
[1777319751246,41.46,76839.44,0.0,-0.95523,4e-05,6.00639]
[1777319751236,41.46,76837.43,0.0,-0.9553,4e-05,5.99834]
[1777319752243,41.46,76837.45,0.0,-0.9553,4e-05,5.9983]
[1777319754257,41.46,76842.18,0.0,-0.95514,4e-05,6.01671]
[1777319759296,41.46,76842.35,0.0,-0.95514,4e-05,6.01664]
[1777319764330,41.46,76842.22,0.0,-0.95515,4e-05,6.01538]
[1777319765731,41.46,76842.22,0.0,-0.95515,4e-05,6.01538]
[1777319765799,41.46,76842.22,0.0,-0.95515,4e-05,6.01538]
[1777319771378,41.46,76843.04,0.0,-0.95513,4e-05,6.01755]
[1777319773422,41.46,76842.85,0.0,-0.95514,4e-05,6.01665]
[1777319773424,41.46,76842.85,0.0,-0.95514,4e-05,6.01665]
[1777319774133,41.46,76842.85,0.0,-0.95514,4e-05,6.01665]
[1777319774137,41.46,76842.85,0.0,-0.95514,4e-05,6.01665]
[1777319774234,41.46,76842.5,0.0,-0.95515,4e-05,6.01497]
[1777319779436,41.45,76841.98,0.0,-0.95518,4e-05,6.01217]
[1777319780353,41.45,76841.98,0.0,-0.95518,4e-05,6.01217]
[1777319780406,41.45,76841.98,0.0,-0.95518,4e-05,6.01217]
[1777319785478,41.45,76841.0,0.0,-0.95522,4e-05,6.00744]
[1777319790513,41.45,76840.97,0.0,-0.95523,4e-05,6.00663]
[1777319793864,41.45,76840.9,0.0,-0.95526,4e-05,6.00279]
[1777319794093,41.45,76840.9,0.0,-0.95526,4e-05,6.00279]
[1777319794219,41.45,76840.9,0.0,-0.95526,4e-05,6.00279]
[1777319794318,41.45,76837.73,0.0,-0.95537,4e-05,5.99003]
[1777319798359,41.45,76839.71,0.0,-0.9553,4e-05,5.9975]
[1777319798485,41.45,76839.71,0.0,-0.9553,4e-05,5.9975]
[1777319798586,41.45,76840.41,0.0,-0.95528,4e-05,6.00001]
[1777319803603,41.45,76840.31,0.0,-0.95529,4e-05,5.99896]
[1777319806582,41.45,76840.58,0.0,-0.95528,4e-05,5.99976]
[1777319806634,41.45,76840.58,0.0,-0.95528,4e-05,5.99976]
[1777319807632,41.45,76836.9,0.0,-0.95542,4e-05,5.98499]
[1777319812673,41.44,76838.89,0.0,-0.95535,4e-05,5.99225]
[1777319814138,41.44,76838.89,0.0,-0.95535,4e-05,5.99225]
[1777319814180,41.44,76838.89,0.0,-0.95535,4e-05,5.99225]
[1777319815218,41.44,76839.14,0.0,-0.95534,4e-05,5.99311]
[1777319815248,41.44,76839.48,0.0,-0.95533,4e-05,5.99433]
[1777319815479,41.44,76839.48,0.0,-0.95533,4e-05,5.99433]
[1777319815694,41.44,76839.14,0.0,-0.95535,4e-05,5.99286]
[1777319818091,41.44,76839.48,0.0,-0.95534,4e-05,5.99407]
[1777319823394,41.44,76836.78,0.0,-0.95544,4e-05,5.98273]
[1777319823428,41.44,76836.78,0.0,-0.95544,4e-05,5.98273]
[1777319823750,41.44,76836.45,0.0,-0.95545,4e-05,5.98132]
[1777319827778,41.44,76839.64,0.0,-0.95534,4e-05,5.9934]
[1777319831806,41.44,76836.39,0.0,-0.95546,4e-05,5.98014]
[1777319833820,41.44,76826.44,0.0,-0.95582,4e-05,5.94086]
[1777319834889,41.44,76826.44,0.0,-0.95582,4e-05,5.94086]
[1777319834933,41.44,76826.44,0.0,-0.95582,4e-05,5.94086]
[1777319835030,41.44,76825.01,0.0,-0.95587,4e-05,5.93522]
[1777319838855,41.44,76828.85,0.0,-0.95573,4e-05,5.95014]
[1777319843890,41.44,76825.88,0.0,-0.95584,4e-05,5.93831]
[1777319845904,41.44,76829.39,0.0,-0.95572,4e-05,5.95203]
[1777319847918,41.44,76833.79,0.0,-0.95556,4e-05,5.96922]
[1777319852953,41.44,76833.17,0.0,-0.95561,4e-05,5.96321]
[1777319857990,41.44,76832.43,0.0,-0.95564,4e-05,5.96013]
[1777319863022,41.44,76835.45,0.0,-0.95553,4e-05,5.97177]
[1777319866044,41.44,76840.02,0.0,-0.95537,4e-05,5.9896]
[1777319871078,41.43,76842.49,0.0,-0.95529,4e-05,5.99886]
[1777319876114,41.43,76844.2,0.0,-0.95523,4e-05,6.00502]
[1777319881149,41.43,76841.14,0.0,-0.95534,4e-05,5.99236]
[1777319882156,41.43,76837.66,0.0,-0.95547,4e-05,5.97855]
[1777319887190,41.43,76838.5,0.0,-0.95544,4e-05,5.98146]
[1777319891219,41.43,76845.6,0.0,-0.95519,4e-05,6.0091]
[1777319896254,41.43,76844.78,0.0,-0.95523,4e-05,6.00527]
[1777319901288,41.43,76845.48,0.0,-0.95521,4e-05,6.00745]
[1777319906323,41.43,76846.22,0.0,-0.95519,4e-05,6.00974]
[1777319911359,41.42,76846.17,0.0,-0.95522,4e-05,6.00562]
[1777319916396,41.42,76846.29,0.0,-0.95522,4e-05,6.00546]
[1777319921431,41.42,76847.03,0.0,-0.9552,4e-05,6.00773]
[1777319926466,41.42,76844.78,0.0,-0.95529,4e-05,5.99823]
[1777319931501,41.42,76845.01,0.0,-0.95528,4e-05,5.99854]
[1777319936536,41.42,76844.68,0.0,-0.9553,4e-05,5.99667]
[1777319941573,41.42,76837.81,0.0,-0.95555,4e-05,5.96904]
[1777319944592,41.41,76839.23,0.0,-0.9555,4e-05,5.97439]
[1777319948621,41.41,76829.51,0.0,-0.95585,4e-05,5.93591]
[1777319949628,41.41,76825.65,0.0,-0.95599,4e-05,5.92073]
[1777319950635,41.41,76818.32,0.0,-0.95625,4e-05,5.89209]
[1777319951641,41.41,76813.79,0.0,-0.95641,4e-05,5.87445]
[1777319952649,41.41,76811.48,0.0,-0.95649,4e-05,5.86552]
[1777319954666,41.41,76814.82,0.0,-0.95637,4e-05,5.87872]
[1777319955673,41.41,76821.39,0.0,-0.95613,4e-05,5.90446]
[1777319956680,41.41,76825.87,0.0,-0.95598,4e-05,5.92206]
[1777319958694,41.42,76824.27,0.0,-0.95603,4e-05,5.91588]
[1777319962722,41.42,76827.49,0.0,-0.95592,4e-05,5.92859]
[1777319967757,41.42,76830.12,0.0,-0.95582,4e-05,5.93902]
[1777319972792,41.42,76830.47,0.0,-0.95583,4e-05,5.93721]
[1777319973799,41.42,76833.61,0.0,-0.95572,4e-05,5.94954]
[1777319974806,41.42,76838.74,0.0,-0.95554,4e-05,5.9697]
[1777319975813,41.42,76843.15,0.0,-0.95538,4e-05,5.98702]
[1777319980847,41.42,76843.15,0.0,-0.95538,4e-05,5.98672]
[1777319985883,41.41,76848.91,0.0,-0.95518,4e-05,6.00909]
[1777319986890,41.41,76860.59,0.0,-0.95476,4e-05,6.05524]
[1777319987897,41.41,76864.26,0.0,-0.95463,4e-05,6.06964]
[1777319992931,41.39,76868.68,0.0,-0.95455,4e-05,6.07887]
[1777319996496,41.39,76873.23,0.0,-0.95439,4e-05,6.09635]
[1777319999263,41.39,76874.83,0.0,-0.95433,4e-05,6.10224]
[1777319999369,41.39,76874.83,0.0,-0.95433,4e-05,6.10224]
[1777320003520,41.39,76873.71,0.0,-0.95438,4e-05,6.09671]
[1777320003567,41.39,76873.71,0.0,-0.95438,4e-05,6.09671]
[1777320003618,41.39,76872.02,0.0,-0.95445,4e-05,6.08974]
[1777320005018,41.39,76877.13,0.0,-0.95427,4e-05,6.10966]
[1777320006766,41.39,76877.04,0.0,-0.95427,4e-05,6.10905]
[1777320007032,41.39,76867.88,0.0,-0.95461,4e-05,6.07227]
[1777320008038,41.39,76866.11,0.0,-0.95467,4e-05,6.06503]
[1777320013074,41.38,76868.96,0.0,-0.95458,4e-05,6.07543]
[1777320018109,41.38,76872.62,0.0,-0.95446,4e-05,6.089]
[1777320019116,41.38,76868.61,0.0,-0.9546,4e-05,6.0728]
[1777320023144,41.38,76873.88,0.0,-0.95442,4e-05,6.09302]
[1777320026165,41.38,76870.17,0.0,-0.95456,4e-05,6.07755]
[1777320030193,41.38,76873.56,0.0,-0.95444,4e-05,6.09028]
[1777320035227,41.37,76871.39,0.0,-0.95456,4e-05,6.07727]
[1777320040263,41.37,76872.34,0.0,-0.95453,4e-05,6.08013]
[1777320045298,41.37,76873.94,0.0,-0.95448,4e-05,6.08558]
[1777320049326,41.37,76862.24,0.0,-0.95491,4e-05,6.03827]
[1777320050333,41.37,76860.23,0.0,-0.95498,4e-05,6.03019]
[1777320053354,41.37,76856.24,0.0,-0.95513,4e-05,6.0141]
[1777320055368,41.37,76852.89,0.0,-0.95525,4e-05,6.00069]
[1777320058389,41.36,76845.96,0.0,-0.9555,4e-05,5.97317]
[1777320060404,41.36,76844.52,0.0,-0.95555,4e-05,5.96748]
[1777320064433,41.36,76849.2,0.0,-0.95539,4e-05,5.98586]
[1777320069468,41.36,76849.24,0.0,-0.95539,4e-05,5.98578]
[1777320072491,41.36,76854.81,0.0,-0.95519,4e-05,6.00761]
[1777320074505,41.36,76859.1,0.0,-0.95504,4e-05,6.02439]
[1777320076519,41.36,76865.56,0.0,-0.95481,4e-05,6.04976]
[1777320081554,41.36,76877.48,0.0,-0.95438,4e-05,6.0964]
[1777320082561,41.36,76878.15,0.0,-0.95436,4e-05,6.09884]
[1777320087595,41.36,76879.3,0.0,-0.95433,4e-05,6.10222]
[1777320092630,41.35,76879.38,0.0,-0.95436,4e-05,6.09805]
[1777320097665,41.35,76878.2,0.0,-0.95441,4e-05,6.09223]
[1777320102700,41.35,76877.63,0.0,-0.95444,4e-05,6.08887]
[1777320107736,41.35,76877.11,0.0,-0.95447,4e-05,6.08575]
[1777320112771,41.34,76878.39,0.0,-0.95444,4e-05,6.08983]
[1777320117806,41.34,76876.17,0.0,-0.95453,4e-05,6.07995]
[1777320121834,41.34,76867.85,0.0,-0.95484,4e-05,6.04606]
[1777320122842,41.34,76861.11,0.0,-0.95508,4e-05,6.01914]
[1777320123847,41.34,76856.31,0.0,-0.95525,4e-05,6.0]
[1777320125865,41.34,76856.67,0.0,-0.95524,4e-05,6.00126]
[1777320129894,41.34,76852.53,0.0,-0.95539,4e-05,5.98464]
[1777320134929,41.34,76852.71,0.0,-0.95539,4e-05,5.98511]
[1777320139964,41.34,76853.85,0.0,-0.95535,4e-05,5.98931]
[1777320142985,41.34,76859.62,0.0,-0.95515,4e-05,6.01195]
[1777320148020,41.34,76856.66,0.0,-0.95526,4e-05,5.99977]
[1777320153056,41.34,76854.41,0.0,-0.95536,4e-05,5.9873]
[1777320158089,41.33,76854.3,0.0,-0.95537,4e-05,5.98661]
[1777320163125,41.33,76854.24,0.0,-0.95537,4e-05,5.98612]
[1777320164131,41.33,76850.86,0.0,-0.95549,4e-05,5.97273]
[1777320165141,41.33,76846.96,0.0,-0.95563,4e-05,5.95734]
[1777320170176,41.33,76849.15,0.0,-0.95556,4e-05,5.96588]
[1777320172189,41.33,76856.71,0.0,-0.95529,4e-05,5.99566]
[1777320176218,41.33,76863.17,0.0,-0.95506,4e-05,6.02092]
[1777320177225,41.33,76871.71,0.0,-0.95475,4e-05,6.05472]
[1777320178231,41.33,76876.43,0.0,-0.95458,4e-05,6.07335]
[1777320182260,41.33,76880.05,0.0,-0.95446,4e-05,6.08699]
[1777320187295,41.33,76879.87,0.0,-0.95447,4e-05,6.08524]
[1777320192330,41.33,76880.78,0.0,-0.95445,4e-05,6.08792]
[1777320197364,41.32,76880.04,0.0,-0.95448,4e-05,6.08407]
[1777320202404,41.32,76880.56,0.0,-0.95447,4e-05,6.08528]
[1777320204419,41.32,76875.37,0.0,-0.95466,4e-05,6.06427]
[1777320209454,41.32,76876.45,0.0,-0.95463,4e-05,6.06792]
[1777320214489,41.32,76877.21,0.0,-0.95463,4e-05,6.06701]
[1777320219524,41.32,76876.48,0.0,-0.95466,4e-05,6.06348]
[1777320222550,41.32,76868.0,0.0,-0.95497,4e-05,6.02941]
[1777320223469,41.32,76868.0,0.0,-0.95497,4e-05,6.02941]
[1777320223553,41.32,76863.52,0.0,-0.95514,4e-05,6.01158]
[1777320224560,41.32,76874.93,0.0,-0.95472,4e-05,6.05686]
[1777320225006,41.32,76874.93,0.0,-0.95472,4e-05,6.05686]
[1777320225567,41.32,76875.61,0.0,-0.9547,4e-05,6.05947]
[1777320230602,41.31,76876.02,0.0,-0.95469,4e-05,6.06054]
[1777320234630,41.31,76883.02,0.0,-0.95444,4e-05,6.08793]
[1777320235124,41.31,76883.02,0.0,-0.95444,4e-05,6.08793]
[1777320235604,41.31,76883.02,0.0,-0.95444,4e-05,6.08793]
[1777320235609,41.31,76883.02,0.0,-0.95444,4e-05,6.08793]
[1777320235636,41.31,76883.25,0.0,-0.95443,4e-05,6.08869]
[1777320238658,41.31,76886.38,0.0,-0.95433,4e-05,6.1007]
[1777320243693,41.31,76894.12,0.0,-0.95405,4e-05,6.13072]
[1777320245268,41.31,76895.77,0.0,-0.95399,4e-05,6.1371]
[1777320250742,41.3,76898.16,0.0,-0.95392,4e-05,6.14514]
[1777320252756,41.3,76904.69,0.0,-0.95368,4e-05,6.17088]
[1777320253763,41.3,76908.53,0.0,-0.95354,4e-05,6.18605]
[1777320254770,41.3,76913.64,0.0,-0.95336,4e-05,6.20636]
[1777320256783,41.3,76915.93,0.0,-0.95328,4e-05,6.21545]
[1777320256954,41.3,76915.93,0.0,-0.95328,4e-05,6.21545]
[1777320256979,41.3,76915.93,0.0,-0.95328,4e-05,6.21545]
[1777320257791,41.3,76916.05,0.0,-0.95327,4e-05,6.21554]
[1777320262827,41.3,76918.49,0.0,-0.95318,4e-05,6.22579]
[1777320264841,41.3,76922.24,0.0,-0.95304,4e-05,6.24135]
[1777320266855,41.3,76926.36,0.0,-0.95288,4e-05,6.25837]
[1777320267323,41.3,76926.36,0.0,-0.95288,4e-05,6.25837]
[1777320267377,41.3,76926.36,0.0,-0.95288,4e-05,6.25837]
[1777320267430,41.3,76926.36,0.0,-0.95288,4e-05,6.25837]
[1777320269643,41.3,76925.78,0.0,-0.9529,4e-05,6.25625]
[1777320271013,41.3,76922.77,0.0,-0.95301,4e-05,6.24427]
[1777320271514,41.3,76922.77,0.0,-0.95301,4e-05,6.24427]
[1777320271890,41.3,76918.41,0.0,-0.95319,4e-05,6.22337]
[1777320276926,41.31,76920.33,0.0,-0.95312,4e-05,6.232]
[1777320279847,41.31,76921.3,0.0,-0.95308,4e-05,6.23609]
[1777320279895,41.31,76921.3,0.0,-0.95308,4e-05,6.23609]
[1777320288009,41.31,76929.42,0.0,-0.95276,4e-05,6.27048]
[1777320289291,41.31,76929.42,0.0,-0.95276,4e-05,6.27048]
[1777320289402,41.31,76929.42,0.0,-0.95276,4e-05,6.27048]
[1777320289918,41.31,76929.42,0.0,-0.95276,4e-05,6.27048]
[1777320289922,41.31,76928.95,0.0,-0.95278,4e-05,6.26879]
[1777320289970,41.31,76928.95,0.0,-0.95278,4e-05,6.26879]
[1777320290019,41.31,76924.91,0.0,-0.95293,4e-05,6.25236]
[1777320295403,41.31,76926.75,0.0,-0.95285,4e-05,6.26026]
[1777320295592,41.31,76926.75,0.0,-0.95285,4e-05,6.26026]
[1777320295628,41.31,76928.52,0.0,-0.95279,4e-05,6.26767]
[1777320296437,41.31,76928.52,0.0,-0.95279,4e-05,6.26767]
[1777320296601,41.31,76928.52,0.0,-0.95279,4e-05,6.26767]
[1777320297068,41.31,76933.84,0.0,-0.95259,4e-05,6.28944]
[1777320302103,41.31,76931.05,0.0,-0.95269,4e-05,6.27841]
[1777320303754,41.31,76931.05,0.0,-0.95269,4e-05,6.27841]
[1777320303807,41.31,76931.05,0.0,-0.95269,4e-05,6.27841]
[1777320303906,41.31,76931.05,0.0,-0.95269,4e-05,6.27841]
[1777320303855,41.31,76931.8,0.0,-0.95266,4e-05,6.28161]
[1777320303958,41.31,76931.8,0.0,-0.95266,4e-05,6.28161]
[1777320309152,41.31,76930.52,0.0,-0.9527,4e-05,6.27684]
[1777320310268,41.31,76930.52,0.0,-0.9527,4e-05,6.27684]
[1777320310320,41.31,76930.52,0.0,-0.9527,4e-05,6.27684]
[1777320310478,41.31,76930.52,0.0,-0.9527,4e-05,6.27684]
[1777320310525,41.31,76930.52,0.0,-0.9527,4e-05,6.27684]
[1777320310626,41.31,76931.04,0.0,-0.95268,4e-05,6.27903]
[1777320312172,41.31,76937.34,0.0,-0.95244,4e-05,6.30487]
[1777320314205,41.31,76937.32,0.0,-0.95244,4e-05,6.30482]
[1777320314250,41.31,76937.32,0.0,-0.95244,4e-05,6.30482]
[1777320314261,41.31,76937.32,0.0,-0.95244,4e-05,6.30482]
[1777320314308,41.31,76936.46,0.0,-0.95248,4e-05,6.30134]
[1777320318216,41.32,76938.13,0.0,-0.95241,4e-05,6.30828]
[1777320318268,41.32,76938.13,0.0,-0.95241,4e-05,6.30828]
[1777320318322,41.32,76937.56,0.0,-0.95243,4e-05,6.30598]
[1777320319318,41.32,76937.56,0.0,-0.95243,4e-05,6.30598]
[1777320319665,41.32,76937.56,0.0,-0.95243,4e-05,6.30598]
[1777320319767,41.32,76935.28,0.0,-0.95252,4e-05,6.2967]
[1777320322709,41.32,76933.29,0.0,-0.95259,4e-05,6.28869]
[1777320322760,41.32,76933.29,0.0,-0.95259,4e-05,6.28869]
[1777320322765,41.32,76930.42,0.0,-0.9527,4e-05,6.27705]
[1777320323251,41.32,76926.18,0.0,-0.95286,4e-05,6.25988]
[1777320326307,41.32,76924.24,0.0,-0.95293,4e-05,6.25221]
[1777320326371,41.32,76924.24,0.0,-0.95293,4e-05,6.25221]
[1777320329847,41.32,76925.06,0.0,-0.9529,4e-05,6.25528]
[1777320329894,41.32,76925.06,0.0,-0.9529,4e-05,6.25528]
[1777320329941,41.32,76931.41,0.0,-0.95266,4e-05,6.28124]
[1777320330102,41.32,76931.41,0.0,-0.95266,4e-05,6.28124]
[1777320330108,41.32,76931.41,0.0,-0.95266,4e-05,6.28124]
[1777320335317,41.32,76932.3,0.0,-0.95265,4e-05,6.28183]
[1777320335322,41.32,76932.3,0.0,-0.95265,4e-05,6.28183]
[1777320335840,41.32,76932.3,0.0,-0.95265,4e-05,6.28183]
[1777320335941,41.32,76935.06,0.0,-0.95254,4e-05,6.29316]
[1777320336425,41.32,76935.06,0.0,-0.95254,4e-05,6.29316]
[1777320336526,41.32,76947.55,0.0,-0.95207,4e-05,6.34431]
[1777320337349,41.32,76946.95,0.0,-0.95209,4e-05,6.34182]
[1777320338355,41.32,76950.06,0.0,-0.95198,4e-05,6.35455]
[1777320343390,41.32,76950.58,0.0,-0.95196,4e-05,6.35641]
[1777320348426,41.32,76949.38,0.0,-0.95201,4e-05,6.35121]
[1777320350441,41.32,76956.32,0.0,-0.95174,4e-05,6.37963]
[1777320352092,41.32,76955.06,0.0,-0.95179,4e-05,6.37436]
[1777320352144,41.32,76955.06,0.0,-0.95179,4e-05,6.37436]
[1777320352534,41.32,76955.06,0.0,-0.95179,4e-05,6.37436]
[1777320352586,41.32,76955.06,0.0,-0.95179,4e-05,6.37436]
[1777320352685,41.31,76955.75,0.0,-0.95177,4e-05,6.37712]
[1777320354469,41.31,76964.09,0.0,-0.95145,4e-05,6.41132]
[1777320355475,41.31,76970.69,0.0,-0.95121,4e-05,6.43719]
[1777320356521,41.31,76970.69,0.0,-0.95121,4e-05,6.43719]
[1777320356573,41.31,76970.69,0.0,-0.95121,4e-05,6.43719]
[1777320356951,41.31,76970.69,0.0,-0.95121,4e-05,6.43719]
[1777320357003,41.31,76970.69,0.0,-0.95121,4e-05,6.43719]
[1777320357007,41.31,76970.82,0.0,-0.95121,4e-05,6.43755]
[1777320362526,41.3,76967.14,0.0,-0.95141,4e-05,6.41592]
[1777320363637,41.3,76967.14,0.0,-0.95141,4e-05,6.41592]
[1777320363689,41.3,76967.14,0.0,-0.95141,4e-05,6.41592]
[1777320363736,41.3,76964.8,0.0,-0.9515,4e-05,6.4061]
[1777320364385,41.3,76964.8,0.0,-0.9515,4e-05,6.4061]
[1777320364433,41.3,76964.8,0.0,-0.9515,4e-05,6.4061]
[1777320369588,41.29,76961.53,0.0,-0.95163,4e-05,6.3918]
[1777320370302,41.29,76961.53,0.0,-0.95163,4e-05,6.3918]
[1777320370354,41.29,76961.53,0.0,-0.95163,4e-05,6.3918]
[1777320370999,41.29,76961.53,0.0,-0.95163,4e-05,6.3918]
[1777320371018,41.29,76961.1,0.0,-0.95165,4e-05,6.38992]
[1777320371226,41.29,76961.1,0.0,-0.95165,4e-05,6.38992]
[1777320375109,41.29,76960.82,0.0,-0.95166,4e-05,6.38846]
[1777320375265,41.29,76960.82,0.0,-0.95166,4e-05,6.38846]
[1777320375317,41.29,76960.82,0.0,-0.95166,4e-05,6.38846]
[1777320377647,41.29,76967.55,0.0,-0.95141,4e-05,6.41577]
[1777320378497,41.29,76967.55,0.0,-0.95141,4e-05,6.41577]
[1777320378556,41.29,76967.55,0.0,-0.95141,4e-05,6.41577]
[1777320378653,41.29,76970.59,0.0,-0.9513,4e-05,6.42819]
[1777320383012,41.29,76971.32,0.0,-0.95129,4e-05,6.42919]
[1777320383014,41.29,76970.6,0.0,-0.95132,4e-05,6.42604]
[1777320383063,41.29,76970.6,0.0,-0.95132,4e-05,6.42604]
[1777320383631,41.29,76970.6,0.0,-0.95132,4e-05,6.42604]
[1777320383680,41.29,76970.6,0.0,-0.95132,4e-05,6.42604]
[1777320383707,41.29,76968.84,0.0,-0.95139,4e-05,6.41859]
[1777320384551,41.29,76968.84,0.0,-0.95139,4e-05,6.41859]
[1777320389732,41.28,76969.21,0.0,-0.95138,4e-05,6.41919]
[1777320391700,41.28,76968.78,0.0,-0.9514,4e-05,6.41726]
[1777320391711,41.28,76968.78,0.0,-0.9514,4e-05,6.41726]
[1777320393178,41.28,76968.42,0.0,-0.95144,4e-05,6.41208]
[1777320393760,41.28,76969.45,0.0,-0.9514,4e-05,6.4162]
[1777320397426,41.28,76969.48,0.0,-0.9514,4e-05,6.41589]
[1777320397788,41.28,76970.71,0.0,-0.95136,4e-05,6.42083]
[1777320401734,41.28,76971.78,0.0,-0.95132,4e-05,6.42479]
[1777320401786,41.28,76971.78,0.0,-0.95132,4e-05,6.42479]
[1777320401904,41.28,76971.78,0.0,-0.95132,4e-05,6.42479]
[1777320407858,41.26,76975.03,0.0,-0.95126,4e-05,6.43123]
[1777320408526,41.26,76975.03,0.0,-0.95126,4e-05,6.43123]
[1777320408578,41.26,76975.03,0.0,-0.95126,4e-05,6.43123]
[1777320409007,41.26,76975.03,0.0,-0.95126,4e-05,6.43123]
[1777320409193,41.26,76976.92,0.0,-0.95119,4e-05,6.43889]
[1777320409872,41.26,76977.96,0.0,-0.95115,4e-05,6.44302]
[1777320412061,41.26,76978.57,0.0,-0.95113,4e-05,6.44537]
[1777320411886,41.26,76985.2,0.0,-0.95088,4e-05,6.47271]
[1777320412089,41.26,76985.2,0.0,-0.95088,4e-05,6.47271]
[1777320416921,41.26,76993.98,0.0,-0.95055,4e-05,6.50803]
[1777320418732,41.26,76992.05,0.0,-0.95063,4e-05,6.4997]
[1777320418831,41.26,76992.05,0.0,-0.95063,4e-05,6.4997]
[1777320420644,41.26,76991.51,0.0,-0.95065,4e-05,6.49692]
[1777320420689,41.26,76991.51,0.0,-0.95065,4e-05,6.49692]
[1777320420949,41.26,76988.56,0.0,-0.95077,4e-05,6.48437]
[1777320422297,41.26,76985.11,0.0,-0.9509,4e-05,6.46977]
[1777320422398,41.26,76985.11,0.0,-0.9509,4e-05,6.46977]
[1777320422963,41.26,76989.17,0.0,-0.95075,4e-05,6.48645]
[1777320429005,41.25,76988.51,0.0,-0.95079,4e-05,6.48229]
[1777320431773,41.25,76988.43,0.0,-0.9508,4e-05,6.48149]
[1777320431825,41.25,76988.43,0.0,-0.9508,4e-05,6.48149]
[1777320432701,41.25,76988.47,0.0,-0.9508,4e-05,6.48143]
[1777320432705,41.25,76988.47,0.0,-0.9508,4e-05,6.48143]
[1777320433032,41.25,76988.43,0.0,-0.9508,4e-05,6.48104]
[1777320436192,41.25,76987.16,0.0,-0.95086,4e-05,6.47507]
[1777320436216,41.25,76987.16,0.0,-0.95086,4e-05,6.47507]
[1777320437402,41.25,76985.59,0.0,-0.95092,4e-05,6.46833]
[1777320437445,41.25,76985.59,0.0,-0.95092,4e-05,6.46833]
[1777320438068,41.25,76978.47,0.0,-0.9512,4e-05,6.43856]
[1777320438269,41.25,76978.47,0.0,-0.9512,4e-05,6.43856]
[1777320439075,41.25,76973.2,0.0,-0.9514,4e-05,6.41657]
[1777320444649,41.25,76973.61,0.0,-0.95139,4e-05,6.41778]
[1777320444701,41.25,76973.61,0.0,-0.95139,4e-05,6.41778]
[1777320445430,41.25,76971.39,0.0,-0.95148,4e-05,6.40836]
[1777320445434,41.25,76971.39,0.0,-0.95148,4e-05,6.40836]
[1777320445479,41.25,76970.91,0.0,-0.9515,4e-05,6.40627]
[1777320448747,41.25,76971.75,0.0,-0.95146,4e-05,6.40964]
[1777320448800,41.25,76971.75,0.0,-0.95146,4e-05,6.40964]
[1777320453196,41.24,76966.87,0.0,-0.95168,4e-05,6.38563]
[1777320453248,41.24,76966.87,0.0,-0.95168,4e-05,6.38563]
[1777320453958,41.24,76966.87,0.0,-0.95168,4e-05,6.38563]
[1777320454005,41.24,76966.87,0.0,-0.95168,4e-05,6.38563]
[1777320454043,41.24,76964.89,0.0,-0.95176,4e-05,6.37732]
[1777320459895,41.24,76961.55,0.0,-0.95189,4e-05,6.36338]
[1777320459947,41.24,76961.55,0.0,-0.95189,4e-05,6.36338]
[1777320465119,41.24,76958.68,0.0,-0.952,4e-05,6.35142]
[1777320465426,41.24,76958.76,0.0,-0.95199,4e-05,6.35173]
[1777320465431,41.24,76958.76,0.0,-0.95199,4e-05,6.35173]
[1777320465471,41.24,76958.15,0.0,-0.95202,4e-05,6.34919]
[1777320470292,41.24,76954.21,0.0,-0.95217,4e-05,6.33297]
[1777320476334,41.24,76953.02,0.0,-0.95221,4e-05,6.32811]
[1777320481369,41.24,76938.41,0.0,-0.95276,4e-05,6.26837]
[1777320482376,41.24,76934.81,0.0,-0.9529,4e-05,6.2538]
[1777320484389,41.24,76928.91,0.0,-0.95312,4e-05,6.23008]
[1777320485397,41.24,76916.56,0.0,-0.95358,4e-05,6.17962]
[1777320486404,41.24,76910.58,0.0,-0.9538,4e-05,6.15515]
[1777320487818,41.24,76910.58,0.0,-0.9538,4e-05,6.15515]
[1777320487862,41.24,76910.58,0.0,-0.9538,4e-05,6.15515]
[1777320493453,41.24,76910.57,0.0,-0.95382,4e-05,6.15287]
[1777320496721,41.24,76908.08,0.0,-0.95392,4e-05,6.14223]
[1777320496819,41.24,76908.08,0.0,-0.95392,4e-05,6.14223]
[1777320496921,41.24,76908.29,0.0,-0.95392,4e-05,6.14278]
[1777320499055,41.23,76908.91,0.0,-0.9539,4e-05,6.14498]
[1777320500773,41.23,76908.39,0.0,-0.95392,4e-05,6.14258]
[1777320501525,41.23,76908.71,0.0,-0.95391,4e-05,6.14328]
[1777320501538,41.23,76903.68,0.0,-0.9541,4e-05,6.12275]
[1777320503552,41.23,76900.41,0.0,-0.95423,4e-05,6.10912]
[1777320504361,41.23,76900.41,0.0,-0.95423,4e-05,6.10912]
[1777320504375,41.23,76900.41,0.0,-0.95423,4e-05,6.10912]
[1777320504559,41.23,76901.15,0.0,-0.9542,4e-05,6.11186]
[1777320509594,41.23,76902.0,0.0,-0.95418,4e-05,6.11413]
[1777320510818,41.23,76902.0,0.0,-0.95418,4e-05,6.11413]
[1777320510870,41.23,76902.0,0.0,-0.95418,4e-05,6.11413]
[1777320516643,41.23,76900.78,0.0,-0.95422,4e-05,6.10839]
[1777320521677,41.28,76901.52,0.0,-0.95403,4e-05,6.12969]
[1777320525638,41.3,76902.77,0.0,-0.95388,4e-05,6.145]
[1777320526216,41.3,76902.77,0.0,-0.95388,4e-05,6.145]
[1777320526268,41.31,76903.2,0.0,-0.95384,4e-05,6.14998]
[1777320526713,41.31,76903.08,0.0,-0.95381,4e-05,6.15267]
[1777320531292,41.34,76905.83,0.0,-0.9536,4e-05,6.17581]
[1777320531489,41.34,76905.83,0.0,-0.9536,4e-05,6.17581]
[1777320531518,41.34,76905.83,0.0,-0.9536,4e-05,6.17581]
[1777320531748,41.35,76909.53,0.0,-0.95344,4e-05,6.19351]
[1777320533980,41.36,76907.84,0.0,-0.95347,4e-05,6.18917]
[1777320534081,41.36,76909.26,0.0,-0.9534,4e-05,6.19744]
[1777320535034,41.36,76909.26,0.0,-0.9534,4e-05,6.19744]
[1777320535776,41.37,76914.08,0.0,-0.95318,4e-05,6.22161]
[1777320540679,41.39,76913.81,0.0,-0.95312,4e-05,6.22798]
[1777320540723,41.39,76913.81,0.0,-0.95312,4e-05,6.22798]
[1777320540770,41.39,76913.81,0.0,-0.95312,4e-05,6.22798]
[1777320540778,41.39,76913.81,0.0,-0.95312,4e-05,6.22798]
[1777320540811,41.39,76912.6,0.0,-0.95314,4e-05,6.2248]
[1777320545369,41.41,76913.09,0.0,-0.95307,4e-05,6.23328]
[1777320545422,41.41,76913.09,0.0,-0.95307,4e-05,6.23328]
[1777320545475,41.41,76913.09,0.0,-0.95307,4e-05,6.23328]
[1777320545483,41.41,76913.09,0.0,-0.95307,4e-05,6.23328]
[1777320545846,41.41,76909.92,0.0,-0.95318,4e-05,6.2206]
[1777320548438,41.41,76908.63,0.0,-0.95323,4e-05,6.21571]
[1777320548573,41.41,76908.63,0.0,-0.95323,4e-05,6.21571]
[1777320548681,41.41,76908.63,0.0,-0.95323,4e-05,6.21571]
[1777320548724,41.41,76908.63,0.0,-0.95323,4e-05,6.21571]
[1777320548867,41.41,76901.81,0.0,-0.95348,4e-05,6.18836]
[1777320551889,41.41,76900.46,0.0,-0.95352,4e-05,6.18358]
[1777320552736,41.41,76900.46,0.0,-0.95352,4e-05,6.18358]
[1777320552748,41.41,76900.46,0.0,-0.95352,4e-05,6.18358]
[1777320552831,41.41,76900.46,0.0,-0.95352,4e-05,6.18358]
[1777320552894,41.41,76904.05,0.0,-0.95339,4e-05,6.19828]
[1777320557929,41.41,76905.87,0.0,-0.95334,4e-05,6.20368]
[1777320559139,41.41,76905.87,0.0,-0.95334,4e-05,6.20368]
[1777320559246,41.41,76905.87,0.0,-0.95334,4e-05,6.20368]
[1777320559259,41.41,76905.87,0.0,-0.95334,4e-05,6.20368]
[1777320559231,41.41,76907.45,0.0,-0.95328,4e-05,6.20967]
[1777320559524,41.41,76907.45,0.0,-0.95328,4e-05,6.20967]
[1777320559944,41.41,76907.7,0.0,-0.95327,4e-05,6.21088]
[1777320564978,41.4,76910.02,0.0,-0.9532,4e-05,6.2188]
[1777320565770,41.4,76910.02,0.0,-0.9532,4e-05,6.2188]
[1777320565830,41.4,76910.02,0.0,-0.9532,4e-05,6.2188]
[1777320565835,41.4,76910.02,0.0,-0.9532,4e-05,6.2188]
[1777320565885,41.4,76910.02,0.0,-0.9532,4e-05,6.2188]
[1777320565986,41.4,76910.13,0.0,-0.9532,4e-05,6.21883]
[1777320566648,41.4,76910.13,0.0,-0.9532,4e-05,6.21883]
[1777320566992,41.4,76910.02,0.0,-0.95321,4e-05,6.21796]
[1777320572028,41.4,76910.05,0.0,-0.95325,4e-05,6.21262]
[1777320572494,41.4,76910.05,0.0,-0.95325,4e-05,6.21262]
[1777320572545,41.4,76910.05,0.0,-0.95325,4e-05,6.21262]
[1777320572590,41.4,76910.05,0.0,-0.95325,4e-05,6.21262]
[1777320574942,41.39,76912.74,0.0,-0.95316,4e-05,6.22267]
[1777320574967,41.39,76912.74,0.0,-0.95316,4e-05,6.22267]
[1777320575049,41.39,76914.21,0.0,-0.95311,4e-05,6.22818]
[1777320579547,41.39,76914.38,0.0,-0.95311,4e-05,6.22827]
[1777320585119,41.39,76913.54,0.0,-0.95316,4e-05,6.22217]
[1777320588915,41.38,76913.97,0.0,-0.95316,4e-05,6.22257]
[1777320588955,41.38,76913.97,0.0,-0.95316,4e-05,6.22257]
[1777320589027,41.38,76913.97,0.0,-0.95316,4e-05,6.22257]
[1777320589079,41.38,76913.97,0.0,-0.95316,4e-05,6.22257]
[1777320589147,41.38,76914.51,0.0,-0.95314,4e-05,6.22431]
[1777320594182,41.38,76913.5,0.0,-0.9532,4e-05,6.21795]
[1777320595566,41.38,76913.5,0.0,-0.9532,4e-05,6.21795]
[1777320595618,41.38,76913.5,0.0,-0.9532,4e-05,6.21795]
[1777320596196,41.37,76913.73,0.0,-0.9532,4e-05,6.21798]
[1777320596353,41.37,76913.73,0.0,-0.9532,4e-05,6.21798]
[1777320596405,41.37,76913.73,0.0,-0.9532,4e-05,6.21798]
[1777320600161,41.37,76914.43,0.0,-0.95319,4e-05,6.21946]
[1777320600165,41.37,76914.43,0.0,-0.95319,4e-05,6.21946]
[1777320600769,41.37,76914.05,0.0,-0.95321,4e-05,6.21746]
[1777320600960,41.37,76914.05,0.0,-0.95321,4e-05,6.21746]
[1777320601014,41.37,76914.05,0.0,-0.95321,4e-05,6.21746]
[1777320601231,41.37,76911.37,0.0,-0.95331,4e-05,6.20618]
[1777320602238,41.37,76903.23,0.0,-0.95362,4e-05,6.17291]
[1777320603245,41.37,76901.54,0.0,-0.95368,4e-05,6.16573]
[1777320605830,41.37,76901.78,0.0,-0.95368,4e-05,6.16597]
[1777320605871,41.37,76901.78,0.0,-0.95368,4e-05,6.16597]
[1777320611301,41.36,76901.03,0.0,-0.95373,4e-05,6.16085]
[1777320613724,41.36,76900.84,0.0,-0.95374,4e-05,6.15941]
[1777320613730,41.36,76900.84,0.0,-0.95374,4e-05,6.15941]
[1777320613842,41.36,76900.84,0.0,-0.95374,4e-05,6.15941]
[1777320613847,41.36,76900.84,0.0,-0.95374,4e-05,6.15941]
[1777320614322,41.36,76900.33,0.0,-0.95376,4e-05,6.15703]
[1777320619102,41.36,76901.45,0.0,-0.95373,4e-05,6.16057]
[1777320619143,41.36,76901.45,0.0,-0.95373,4e-05,6.16057]
[1777320619157,41.36,76901.45,0.0,-0.95373,4e-05,6.16057]
[1777320619204,41.36,76901.45,0.0,-0.95373,4e-05,6.16057]
[1777320619306,41.35,76901.45,0.0,-0.95374,4e-05,6.15994]
[1777320621954,41.35,76903.5,0.0,-0.95366,4e-05,6.16788]
[1777320621995,41.35,76903.5,0.0,-0.95366,4e-05,6.16788]
[1777320622163,41.35,76903.5,0.0,-0.95366,4e-05,6.16788]
[1777320622262,41.35,76903.5,0.0,-0.95366,4e-05,6.16788]
[1777320622264,41.35,76906.94,0.0,-0.95354,4e-05,6.18109]
[1777320626009,41.35,76908.0,0.0,-0.95351,4e-05,6.18467]
[1777320626041,41.35,76916.89,0.0,-0.95319,4e-05,6.21989]
[1777320626360,41.35,76916.89,0.0,-0.95319,4e-05,6.21989]
[1777320626366,41.35,76916.89,0.0,-0.95319,4e-05,6.21989]
[1777320627417,41.35,76919.09,0.0,-0.95311,4e-05,6.22839]
[1777320632839,41.34,76918.39,0.0,-0.95317,4e-05,6.22052]
[1777320632846,41.34,76918.39,0.0,-0.95317,4e-05,6.22052]
[1777320632920,41.34,76918.39,0.0,-0.95317,4e-05,6.22052]
[1777320632985,41.34,76918.32,0.0,-0.95318,4e-05,6.2194]
[1777320637154,41.34,76919.31,0.0,-0.95316,4e-05,6.22216]
[1777320637219,41.34,76919.15,0.0,-0.95317,4e-05,6.22109]
[1777320642525,41.33,76919.41,0.0,-0.95318,4e-05,6.2196]
[1777320643369,41.33,76919.41,0.0,-0.95318,4e-05,6.2196]
[1777320643430,41.33,76919.41,0.0,-0.95318,4e-05,6.2196]
[1777320643483,41.33,76919.41,0.0,-0.95318,4e-05,6.2196]
[1777320648848,41.33,76919.3,0.0,-0.95321,4e-05,6.21703]
[1777320648898,41.33,76919.3,0.0,-0.95321,4e-05,6.21703]
[1777320648901,41.33,76919.3,0.0,-0.95321,4e-05,6.2166]
[1777320654610,41.32,76919.33,0.0,-0.95322,4e-05,6.21534]
[1777320657464,41.32,76918.79,0.0,-0.95324,4e-05,6.21349]
[1777320657631,41.32,76926.68,0.0,-0.95294,4e-05,6.24564]
[1777320658706,41.32,76926.68,0.0,-0.95294,4e-05,6.24564]
[1777320658759,41.33,76932.95,0.0,-0.9527,4e-05,6.27227]
[1777320659645,41.33,76936.14,0.0,-0.95258,4e-05,6.28534]
[1777320662723,41.33,76938.01,0.0,-0.95251,4e-05,6.29307]
[1777320662731,41.33,76938.01,0.0,-0.95251,4e-05,6.29307]
[1777320662760,41.33,76938.01,0.0,-0.95251,4e-05,6.29307]
[1777320662812,41.33,76938.01,0.0,-0.95251,4e-05,6.29307]
[1777320662825,41.33,76937.49,0.0,-0.95252,4e-05,6.29099]
[1777320668008,41.33,76935.78,0.0,-0.95259,4e-05,6.2842]
[1777320668065,41.33,76935.78,0.0,-0.95259,4e-05,6.2842]
[1777320673744,41.33,76937.54,0.0,-0.95252,4e-05,6.29177]
[1777320678784,41.33,76937.67,0.0,-0.95251,4e-05,6.29257]
[1777320683519,41.33,76938.22,0.0,-0.95249,4e-05,6.29503]
[1777320683565,41.33,76938.22,0.0,-0.95249,4e-05,6.29503]
[1777320683571,41.33,76938.22,0.0,-0.95249,4e-05,6.29503]
[1777320683819,41.33,76937.74,0.0,-0.9525,4e-05,6.29313]
[1777320688854,41.33,76937.72,0.0,-0.9525,4e-05,6.29334]
[1777320694896,41.33,76937.92,0.0,-0.95252,4e-05,6.29117]
[1777320696113,41.33,76937.92,0.0,-0.95252,4e-05,6.29117]
[1777320696121,41.33,76937.92,0.0,-0.95252,4e-05,6.29117]
[1777320696213,41.33,76938.02,0.0,-0.95251,4e-05,6.29164]
[1777320700167,41.33,76938.34,0.0,-0.9525,4e-05,6.29302]
[1777320701436,41.33,76935.98,0.0,-0.95258,4e-05,6.28365]
[1777320701979,41.33,76935.98,0.0,-0.95258,4e-05,6.28365]
[1777320702059,41.33,76935.98,0.0,-0.95258,4e-05,6.28365]
[1777320702080,41.33,76925.27,0.0,-0.95299,4e-05,6.24017]
[1777320702417,41.33,76925.27,0.0,-0.95299,4e-05,6.24017]
[1777320702952,41.33,76924.84,0.0,-0.953,4e-05,6.23858]
[1777320704390,41.33,76924.84,0.0,-0.953,4e-05,6.23858]
[1777320705973,41.33,76914.9,0.0,-0.95337,4e-05,6.19878]
[1777320706925,41.33,76914.9,0.0,-0.95337,4e-05,6.19878]
[1777320706951,41.33,76914.9,0.0,-0.95337,4e-05,6.19878]
[1777320707402,41.33,76914.9,0.0,-0.95337,4e-05,6.19878]
[1777320706980,41.34,76910.21,0.0,-0.95354,4e-05,6.18006]
[1777320707986,41.33,76908.95,0.0,-0.95359,4e-05,6.17464]
[1777320709542,41.33,76909.22,0.0,-0.95358,4e-05,6.17538]
[1777320711583,41.33,76907.59,0.0,-0.95365,4e-05,6.16813]
[1777320711764,41.33,76907.59,0.0,-0.95365,4e-05,6.16813]
[1777320712017,41.33,76907.02,0.0,-0.95367,4e-05,6.16551]
[1777320713204,41.33,76907.02,0.0,-0.95367,4e-05,6.16551]
[1777320713541,41.33,76906.53,0.0,-0.95369,4e-05,6.16321]
[1777320716225,41.33,76908.63,0.0,-0.95362,4e-05,6.17101]
[1777320719324,41.33,76909.23,0.0,-0.95361,4e-05,6.17241]
[1777320719375,41.33,76909.23,0.0,-0.95361,4e-05,6.17241]
[1777320719365,41.33,76907.44,0.0,-0.95368,4e-05,6.16486]
[1777320720075,41.32,76906.44,0.0,-0.95372,4e-05,6.1605]
[1777320721181,41.32,76906.44,0.0,-0.95372,4e-05,6.1605]
[1777320721236,41.32,76906.44,0.0,-0.95372,4e-05,6.1605]
[1777320725110,41.32,76909.03,0.0,-0.95364,4e-05,6.16932]
[1777320728399,41.32,76908.65,0.0,-0.95366,4e-05,6.16711]
[1777320728422,41.32,76908.65,0.0,-0.95366,4e-05,6.16711]
[1777320728498,41.32,76908.75,0.0,-0.95366,4e-05,6.16718]
[1777320728722,41.32,76908.75,0.0,-0.95366,4e-05,6.16718]
[1777320729138,41.32,76908.9,0.0,-0.95365,4e-05,6.16745]
[1777320734173,41.31,76909.57,0.0,-0.95365,4e-05,6.16847]
[1777320739330,41.31,76909.04,0.0,-0.95368,4e-05,6.16499]
[1777320739382,41.31,76909.04,0.0,-0.95368,4e-05,6.16499]
[1777320745250,41.31,76907.89,0.0,-0.95374,4e-05,6.15809]
[1777320746229,41.31,76907.89,0.0,-0.95374,4e-05,6.15809]
[1777320747218,41.3,76907.58,0.0,-0.95376,4e-05,6.15652]
[1777320747439,41.3,76907.58,0.0,-0.95376,4e-05,6.15652]
[1777320747264,41.3,76901.87,0.0,-0.95397,4e-05,6.13324]
[1777320749281,41.3,76899.81,0.0,-0.95405,4e-05,6.12441]
[1777320755323,41.3,76899.5,0.0,-0.9541,4e-05,6.11831]
[1777320759351,41.3,76896.84,0.0,-0.95421,4e-05,6.1067]
[1777320761128,41.3,76894.41,0.0,-0.9543,4e-05,6.09675]
[1777320763379,41.3,76897.78,0.0,-0.95418,4e-05,6.10964]
[1777320768414,41.29,76897.91,0.0,-0.95418,4e-05,6.10907]
[1777320773450,41.29,76897.74,0.0,-0.9542,4e-05,6.10734]
[1777320778485,41.29,76898.17,0.0,-0.95419,4e-05,6.10804]
[1777320783520,41.29,76896.94,0.0,-0.95425,4e-05,6.10213]
[1777320788555,41.28,76897.27,0.0,-0.95425,4e-05,6.1025]
[1777320793591,41.28,76896.09,0.0,-0.9543,4e-05,6.09681]
[1777320798626,41.28,76898.23,0.0,-0.95423,4e-05,6.10447]
[1777320803661,41.28,76898.96,0.0,-0.95421,4e-05,6.10628]
[1777320808696,41.27,76898.77,0.0,-0.95423,4e-05,6.10459]
[1777320813733,41.27,76898.7,0.0,-0.95426,4e-05,6.1001]
[1777320818767,41.27,76898.84,0.0,-0.95426,4e-05,6.09981]
[1777320823802,41.27,76898.46,0.0,-0.95429,4e-05,6.09743]
[1777320828901,41.27,76898.0,0.0,-0.95431,4e-05,6.09494]
[1777320830852,41.27,76906.2,0.0,-0.95401,4e-05,6.12731]
[1777320835887,41.26,76907.27,0.0,-0.95398,4e-05,6.13049]
[1777320838105,41.26,76906.91,0.0,-0.954,4e-05,6.12882]
[1777320838161,41.26,76906.91,0.0,-0.954,4e-05,6.12882]
[1777320844290,41.26,76907.99,0.0,-0.95397,4e-05,6.13183]
[1777320848066,41.26,76907.13,0.0,-0.95401,4e-05,6.1275]
[1777320854013,41.25,76906.33,0.0,-0.95405,4e-05,6.12279]
[1777320856028,41.25,76903.8,0.0,-0.95415,4e-05,6.11224]
[1777320857035,41.25,76899.94,0.0,-0.95429,4e-05,6.09657]
[1777320858042,41.25,76896.99,0.0,-0.9544,4e-05,6.08459]
[1777320863077,41.25,76895.58,0.0,-0.95446,4e-05,6.07826]
[1777320868112,41.25,76897.3,0.0,-0.95441,4e-05,6.08441]
[1777320873147,41.25,76898.82,0.0,-0.95438,4e-05,6.08643]
[1777320878183,41.25,76897.04,0.0,-0.95445,4e-05,6.07856]
[1777320883217,41.24,76897.86,0.0,-0.95443,4e-05,6.08117]
[1777320888252,41.24,76898.21,0.0,-0.95442,4e-05,6.08188]
[1777320893288,41.24,76897.87,0.0,-0.95444,4e-05,6.0798]
[1777320898322,41.24,76899.34,0.0,-0.95439,4e-05,6.085]
[1777320901344,41.24,76903.33,0.0,-0.95425,4e-05,6.10057]
[1777320902351,41.24,76906.51,0.0,-0.95414,4e-05,6.11316]
[1777320905372,41.24,76909.25,0.0,-0.95404,4e-05,6.1236]
[1777320910406,41.23,76910.63,0.0,-0.954,4e-05,6.12806]
[1777320915442,41.23,76910.11,0.0,-0.95403,4e-05,6.12482]
[1777320921484,41.23,76909.51,0.0,-0.95407,4e-05,6.12102]
[1777320923498,41.23,76912.4,0.0,-0.95396,4e-05,6.13219]
[1777320926519,41.22,76925.75,0.0,-0.95348,4e-05,6.18534]
[1777320927526,41.22,76930.19,0.0,-0.95331,4e-05,6.203]
[1777320932561,41.22,76927.18,0.0,-0.95345,4e-05,6.18686]
[1777320937596,41.22,76928.12,0.0,-0.95344,4e-05,6.18897]
[1777320941624,41.22,76930.64,0.0,-0.95335,4e-05,6.19783]
[1777320946659,41.21,76931.44,0.0,-0.95334,4e-05,6.1993]
[1777320948673,41.21,76934.0,0.0,-0.95325,4e-05,6.20898]
[1777320950688,41.21,76937.1,0.0,-0.95314,4e-05,6.22085]
[1777320954215,41.21,76938.35,0.0,-0.95309,4e-05,6.22635]
[1777320954235,41.21,76938.35,0.0,-0.95309,4e-05,6.22635]
[1777320954381,41.21,76946.3,0.0,-0.95279,4e-05,6.25913]
[1777320955722,41.21,76948.3,0.0,-0.95271,4e-05,6.26743]
[1777320960757,41.21,76949.73,0.0,-0.95265,4e-05,6.27393]
[1777320963992,41.21,76951.49,0.0,-0.95258,4e-05,6.28138]
[1777320964214,41.21,76951.49,0.0,-0.95258,4e-05,6.28138]
[1777320970827,41.21,76953.22,0.0,-0.95251,4e-05,6.28933]
[1777320975862,41.22,76953.65,0.0,-0.95249,4e-05,6.2915]
[1777320977772,41.21,76953.12,0.0,-0.95252,4e-05,6.28882]
[1777320977815,41.21,76953.12,0.0,-0.95252,4e-05,6.28882]
[1777320983918,41.22,76952.91,0.0,-0.95252,4e-05,6.2885]
[1777320988953,41.22,76952.84,0.0,-0.95252,4e-05,6.28863]
[1777320992981,41.21,76955.02,0.0,-0.95247,4e-05,6.29276]
[1777320998016,41.21,76955.33,0.0,-0.95247,4e-05,6.29329]
[1777321001037,41.21,76946.17,0.0,-0.95281,4e-05,6.25616]
[1777321002044,41.21,76943.98,0.0,-0.95289,4e-05,6.24739]
[1777321008086,41.22,76942.81,0.0,-0.95292,4e-05,6.2437]
[1777321011188,41.22,76943.24,0.0,-0.9529,4e-05,6.24582]
[1777321011289,41.22,76943.24,0.0,-0.9529,4e-05,6.24582]
[1777321011390,41.22,76942.58,0.0,-0.95293,4e-05,6.24332]
[1777321017237,41.22,76943.14,0.0,-0.9529,4e-05,6.24654]
[1777321017254,41.22,76942.42,0.0,-0.95292,4e-05,6.24379]
[1777321019150,41.22,76943.1,0.0,-0.9529,4e-05,6.24675]
[1777321019162,41.22,76942.93,0.0,-0.9529,4e-05,6.24625]
[1777321022112,41.22,76944.19,0.0,-0.95285,4e-05,6.25175]
[1777321022159,41.22,76944.19,0.0,-0.95285,4e-05,6.25175]
[1777321022313,41.22,76943.92,0.0,-0.95286,4e-05,6.25083]
[1777321028227,41.22,76943.93,0.0,-0.95285,4e-05,6.25195]
[1777321033264,41.23,76943.58,0.0,-0.95285,4e-05,6.2514]
[1777321038299,41.23,76946.33,0.0,-0.95274,4e-05,6.26348]
[1777321043334,41.23,76946.34,0.0,-0.95273,4e-05,6.26431]
[1777321048368,41.23,76945.58,0.0,-0.95275,4e-05,6.26201]
[1777321053405,41.23,76949.54,0.0,-0.95262,4e-05,6.27562]
[1777321056426,41.23,76952.32,0.0,-0.95251,4e-05,6.28738]
[1777321061461,41.24,76953.03,0.0,-0.95248,4e-05,6.29091]
[1777321066497,41.24,76951.9,0.0,-0.95252,4e-05,6.28689]
[1777321071531,41.24,76952.95,0.0,-0.95247,4e-05,6.2918]
[1777321075560,41.24,76948.5,0.0,-0.95263,4e-05,6.27408]
[1777321078581,41.24,76951.09,0.0,-0.95253,4e-05,6.2851]
[1777321083616,41.24,76952.1,0.0,-0.95249,4e-05,6.28986]
[1777321088650,41.24,76952.69,0.0,-0.95246,4e-05,6.29286]
[1777321090664,41.24,76949.47,0.0,-0.95258,4e-05,6.27992]
[1777321092679,41.24,76946.75,0.0,-0.95268,4e-05,6.2691]
[1777321097714,41.25,76947.65,0.0,-0.95264,4e-05,6.27351]
[1777321102749,41.25,76949.34,0.0,-0.95257,4e-05,6.28112]
[1777321107784,41.25,76949.16,0.0,-0.95257,4e-05,6.28106]
[1777321112819,41.25,76949.71,0.0,-0.95257,4e-05,6.28061]
[1777321117853,41.25,76948.5,0.0,-0.9526,4e-05,6.27637]
[1777321122889,41.25,76948.69,0.0,-0.95259,4e-05,6.27788]
[1777321125910,41.26,76951.26,0.0,-0.95249,4e-05,6.28881]
[1777321130945,41.26,76952.47,0.0,-0.95244,4e-05,6.29437]
[1777321135980,41.26,76952.07,0.0,-0.95245,4e-05,6.29334]
[1777321141015,41.26,76946.12,0.0,-0.95267,4e-05,6.26978]
[1777321142022,41.26,76942.4,0.0,-0.9528,4e-05,6.25477]
[1777321148065,41.26,76941.63,0.0,-0.95282,4e-05,6.2527]
[1777321153100,41.26,76942.09,0.0,-0.9528,4e-05,6.25545]
[1777321158135,41.27,76942.31,0.0,-0.95278,4e-05,6.25718]
[1777321163170,41.27,76941.43,0.0,-0.95281,4e-05,6.25441]
[1777321166191,41.28,76944.83,0.0,-0.95263,4e-05,6.27293]
[1777321171225,41.29,76944.23,0.0,-0.95262,4e-05,6.27363]
[1777321176261,41.31,76944.53,0.0,-0.95255,4e-05,6.28086]
[1777321181295,41.32,76944.62,0.0,-0.9525,4e-05,6.28668]
[1777321186331,41.33,76944.93,0.0,-0.95244,4e-05,6.29268]
[1777321188350,41.33,76944.47,0.0,-0.95245,4e-05,6.29169]
[1777321188384,41.35,76954.96,0.0,-0.952,4e-05,6.34044]
[1777321189016,41.35,76954.96,0.0,-0.952,4e-05,6.34044]
[1777321189352,41.35,76958.68,0.0,-0.95186,4e-05,6.35572]
[1777321194388,41.35,76954.49,0.0,-0.95202,4e-05,6.33844]
[1777321195395,41.35,76948.33,0.0,-0.95225,4e-05,6.31322]
[1777321197409,41.35,76946.01,0.0,-0.95233,4e-05,6.30443]
[1777321198651,41.35,76946.01,0.0,-0.95233,4e-05,6.30443]
[1777321205468,41.36,76945.21,0.0,-0.95231,4e-05,6.30637]
[1777321209493,41.37,76947.68,0.0,-0.9522,4e-05,6.31832]
[1777321212729,41.37,76948.0,0.0,-0.95218,4e-05,6.32051]
[1777321212836,41.37,76948.0,0.0,-0.95218,4e-05,6.32051]
[1777321212838,41.37,76947.74,0.0,-0.95219,4e-05,6.31988]
[1777321215359,41.37,76948.04,0.0,-0.95217,4e-05,6.32199]
[1777321215460,41.37,76948.04,0.0,-0.95216,4e-05,6.32242]
[1777321220569,41.38,76948.07,0.0,-0.95214,4e-05,6.32431]
[1777321225605,41.38,76947.9,0.0,-0.95213,4e-05,6.3258]
[1777321226155,41.38,76947.9,0.0,-0.95213,4e-05,6.3258]
[1777321226612,41.38,76948.0,0.0,-0.95212,4e-05,6.32662]
[1777321228451,41.38,76947.96,0.0,-0.95212,4e-05,6.32687]
[1777321237690,41.38,76946.55,0.0,-0.95219,4e-05,6.31857]
[1777321241718,41.38,76950.23,0.0,-0.95205,4e-05,6.33384]
[1777321242302,41.38,76950.23,0.0,-0.95205,4e-05,6.33384]
[1777321242354,41.38,76950.23,0.0,-0.95205,4e-05,6.33384]
[1777321242725,41.38,76950.56,0.0,-0.95203,4e-05,6.33523]
[1777321247761,41.38,76951.02,0.0,-0.95202,4e-05,6.33724]
[1777321252797,41.39,76951.68,0.0,-0.95199,4e-05,6.34002]
[1777321258841,41.39,76951.97,0.0,-0.95198,4e-05,6.34127]
[1777321263876,41.39,76952.15,0.0,-0.95197,4e-05,6.34204]
[1777321268911,41.39,76952.7,0.0,-0.95195,4e-05,6.34431]
[1777321273945,41.39,76954.76,0.0,-0.95187,4e-05,6.35274]
[1777321275960,41.39,76958.55,0.0,-0.95173,4e-05,6.36828]
[1777321280994,41.38,76958.23,0.0,-0.95174,4e-05,6.36675]
[1777321286030,41.38,76958.65,0.0,-0.95173,4e-05,6.36821]
[1777321291065,41.38,76959.04,0.0,-0.95174,4e-05,6.3661]
[1777321295681,41.38,76959.36,0.0,-0.95174,4e-05,6.36663]
[1777321295732,41.38,76959.36,0.0,-0.95174,4e-05,6.36663]
[1777321295782,41.38,76958.76,0.0,-0.95176,4e-05,6.36403]
[1777321301135,41.38,76960.17,0.0,-0.95171,4e-05,6.36947]
[1777321306170,41.38,76960.81,0.0,-0.95169,4e-05,6.37162]
[1777321311205,41.38,76959.64,0.0,-0.95174,4e-05,6.36639]
[1777321316245,41.38,76959.75,0.0,-0.95174,4e-05,6.36645]
[1777321321284,41.38,76958.99,0.0,-0.95177,4e-05,6.36292]
[1777321323295,41.38,76955.03,0.0,-0.95192,4e-05,6.34651]
[1777321326316,41.38,76952.32,0.0,-0.95203,4e-05,6.33529]
[1777321327323,41.38,76948.47,0.0,-0.95217,4e-05,6.31951]
[1777321332358,41.38,76947.06,0.0,-0.95223,4e-05,6.31383]
[1777321337393,41.38,76939.74,0.0,-0.9525,4e-05,6.28433]
[1777321339406,41.38,76932.22,0.0,-0.95278,4e-05,6.2539]
[1777321341421,41.38,76926.63,0.0,-0.95299,4e-05,6.23149]
[1777321346455,41.38,76926.0,0.0,-0.953,4e-05,6.22973]
[1777321348469,41.38,76920.26,0.0,-0.95321,4e-05,6.20681]
[1777321350484,41.38,76916.55,0.0,-0.95336,4e-05,6.19105]
[1777321351529,41.38,76916.55,0.0,-0.95336,4e-05,6.19105]
[1777321351581,41.38,76916.55,0.0,-0.95336,4e-05,6.19105]
[1777321357533,41.38,76915.32,0.0,-0.95342,4e-05,6.18317]
[1777321360846,41.38,76915.37,0.0,-0.95342,4e-05,6.18302]
[1777321360899,41.38,76915.37,0.0,-0.95342,4e-05,6.18302]
[1777321360991,41.38,76915.75,0.0,-0.95342,4e-05,6.18385]
[1777321365456,41.38,76916.03,0.0,-0.95341,4e-05,6.18428]
[1777321370373,41.37,76917.78,0.0,-0.95337,4e-05,6.1889]
[1777321370425,41.37,76917.78,0.0,-0.95337,4e-05,6.1889]
[1777321370625,41.37,76918.16,0.0,-0.95336,4e-05,6.19008]
[1777321375151,41.37,76918.1,0.0,-0.95338,4e-05,6.18842]
[1777321380695,41.36,76918.94,0.0,-0.95337,4e-05,6.18969]
[1777321385729,41.36,76923.12,0.0,-0.95322,4e-05,6.20533]
[1777321387744,41.36,76927.8,0.0,-0.95304,4e-05,6.22466]
[1777321388751,41.36,76937.11,0.0,-0.95269,4e-05,6.26264]
[1777321389757,41.36,76940.78,0.0,-0.95255,4e-05,6.27769]
[1777321394793,41.36,76941.32,0.0,-0.95253,4e-05,6.28027]
[1777321398839,41.36,76941.52,0.0,-0.95252,4e-05,6.28131]
[1777321398941,41.36,76941.52,0.0,-0.95252,4e-05,6.28131]
[1777321405871,41.36,76940.41,0.0,-0.95256,4e-05,6.27745]
[1777321407911,41.36,76939.57,0.0,-0.95259,4e-05,6.27412]
[1777321407959,41.36,76939.57,0.0,-0.95259,4e-05,6.27412]
[1777321408089,41.36,76939.57,0.0,-0.95259,4e-05,6.27412]
[1777321408122,41.36,76938.94,0.0,-0.95261,4e-05,6.27165]
[1777321412919,41.36,76941.74,0.0,-0.95252,4e-05,6.28016]
[1777321413940,41.36,76941.74,0.0,-0.95252,4e-05,6.28016]
[1777321413990,41.36,76941.74,0.0,-0.95252,4e-05,6.28016]
[1777321414010,41.36,76942.53,0.0,-0.95249,4e-05,6.28346]
[1777321419969,41.37,76943.5,0.0,-0.95245,4e-05,6.28787]
[1777321425006,41.37,76943.42,0.0,-0.95245,4e-05,6.28794]
[1777321430039,41.37,76943.54,0.0,-0.95244,4e-05,6.28882]
[1777321435074,41.37,76944.25,0.0,-0.95241,4e-05,6.29211]
[1777321440109,41.37,76944.31,0.0,-0.95241,4e-05,6.29275]
[1777321445146,41.37,76943.96,0.0,-0.95242,4e-05,6.29172]
[1777321447159,41.37,76949.45,0.0,-0.95221,4e-05,6.31431]
[1777321450181,41.37,76953.82,0.0,-0.95204,4e-05,6.33235]
[1777321455216,41.37,76956.96,0.0,-0.95192,4e-05,6.34527]
[1777321458236,41.37,76961.1,0.0,-0.95176,4e-05,6.36222]
[1777321463272,41.37,76964.52,0.0,-0.95163,4e-05,6.37604]
[1777321468306,41.37,76965.45,0.0,-0.9516,4e-05,6.37951]
[1777321474349,41.37,76965.49,0.0,-0.95163,4e-05,6.37571]
[1777321479384,41.37,76964.99,0.0,-0.95165,4e-05,6.37325]
[1777321483412,41.37,76972.12,0.0,-0.95138,4e-05,6.40231]
[1777321485426,41.37,76975.05,0.0,-0.95127,4e-05,6.41414]
[1777321490461,41.36,76976.67,0.0,-0.95122,4e-05,6.42008]
[1777321495496,41.37,76977.81,0.0,-0.95116,4e-05,6.42602]
[1777321497511,41.37,76981.89,0.0,-0.951,4e-05,6.44359]
[1777321498518,41.37,76985.42,0.0,-0.95086,4e-05,6.45854]
[1777321499241,41.37,76985.42,0.0,-0.95086,4e-05,6.45854]
[1777321499371,41.37,76985.42,0.0,-0.95086,4e-05,6.45854]
[1777321499535,41.37,76985.42,0.0,-0.95086,4e-05,6.45854]
[1777321503480,41.37,76982.36,0.0,-0.95096,4e-05,6.44697]
[1777321503532,41.37,76982.36,0.0,-0.95096,4e-05,6.44697]
[1777321503553,41.37,76983.16,0.0,-0.95093,4e-05,6.45059]
[1777321506574,41.37,76978.96,0.0,-0.95108,4e-05,6.4341]
[1777321509041,41.38,76978.61,0.0,-0.9511,4e-05,6.43297]
[1777321509094,41.38,76978.61,0.0,-0.9511,4e-05,6.43297]
[1777321509540,41.38,76978.84,0.0,-0.95108,4e-05,6.43425]
[1777321509592,41.38,76978.84,0.0,-0.95108,4e-05,6.43425]
[1777321509595,41.38,76979.49,0.0,-0.95106,4e-05,6.43725]
[1777321514630,41.38,76977.94,0.0,-0.9511,4e-05,6.43243]
[1777321518658,41.38,76974.2,0.0,-0.95123,4e-05,6.41827]
[1777321523693,41.39,76974.68,0.0,-0.9512,4e-05,6.42191]
[1777321528013,41.39,76974.74,0.0,-0.95119,4e-05,6.42314]
[1777321532756,41.39,76978.0,0.0,-0.95107,4e-05,6.43509]
[1777321537791,41.4,76979.23,0.0,-0.951,4e-05,6.44165]
[1777321542826,41.4,76979.1,0.0,-0.951,4e-05,6.44255]
[1777321545021,41.4,76979.17,0.0,-0.95099,4e-05,6.44313]
[1777321545082,41.4,76979.17,0.0,-0.95099,4e-05,6.44313]
[1777321545170,41.4,76979.17,0.0,-0.95099,4e-05,6.44313]
[1777321550236,41.4,76978.58,0.0,-0.951,4e-05,6.44185]
[1777321555326,41.41,76979.08,0.0,-0.95096,4e-05,6.44593]
[1777321558939,41.41,76968.07,0.0,-0.95138,4e-05,6.40159]
[1777321559504,41.41,76968.07,0.0,-0.95138,4e-05,6.40159]
[1777321559557,41.41,76968.07,0.0,-0.95138,4e-05,6.40159]
[1777321559608,41.41,76968.07,0.0,-0.95138,4e-05,6.40159]
[1777321559946,41.41,76965.07,0.0,-0.95149,4e-05,6.38959]
[1777321564981,41.42,76957.94,0.0,-0.95174,4e-05,6.36213]
[1777321566449,41.42,76955.5,0.0,-0.95184,4e-05,6.35204]
[1777321566503,41.42,76955.5,0.0,-0.95184,4e-05,6.35204]
[1777321566519,41.42,76955.5,0.0,-0.95184,4e-05,6.35204]
[1777321566994,41.42,76954.88,0.0,-0.95186,4e-05,6.34944]
[1777321569896,41.42,76954.88,0.0,-0.95186,4e-05,6.34944]
[1777321569957,41.42,76954.88,0.0,-0.95186,4e-05,6.34926]
[1777321575052,41.41,76954.92,0.0,-0.95186,4e-05,6.34911]
[1777321580088,41.41,76952.75,0.0,-0.95195,4e-05,6.33992]
[1777321580437,41.41,76952.75,0.0,-0.95195,4e-05,6.33992]
[1777321580575,41.41,76952.75,0.0,-0.95195,4e-05,6.33992]
[1777321580621,41.41,76952.75,0.0,-0.95195,4e-05,6.33992]
[1777321586130,41.41,76951.61,0.0,-0.952,4e-05,6.33497]
[1777321587083,41.41,76951.61,0.0,-0.952,4e-05,6.33497]
[1777321587190,41.41,76951.61,0.0,-0.952,4e-05,6.33497]
[1777321587290,41.41,76951.6,0.0,-0.952,4e-05,6.33487]
[1777321588844,41.41,76948.41,0.0,-0.95212,4e-05,6.32176]
[1777321588974,41.41,76948.41,0.0,-0.95212,4e-05,6.32176]
[1777321594186,41.41,76948.86,0.0,-0.95213,4e-05,6.32004]
[1777321597164,41.41,76949.16,0.0,-0.95212,4e-05,6.32122]
[1777321597217,41.41,76949.16,0.0,-0.95212,4e-05,6.32122]
[1777321597325,41.41,76949.16,0.0,-0.95212,4e-05,6.32122]
[1777321597272,41.41,76949.57,0.0,-0.9521,4e-05,6.32287]
[1777321597377,41.41,76949.57,0.0,-0.9521,4e-05,6.32287]
[1777321603249,41.41,76949.55,0.0,-0.9521,4e-05,6.32262]
[1777321605727,41.41,76949.76,0.0,-0.95209,4e-05,6.32343]
[1777321605779,41.41,76949.76,0.0,-0.95209,4e-05,6.32343]
[1777321605787,41.41,76949.76,0.0,-0.95209,4e-05,6.32343]
[1777321605851,41.41,76949.76,0.0,-0.95209,4e-05,6.32343]
[1777321606270,41.41,76949.5,0.0,-0.95211,4e-05,6.32234]
[1777321611306,41.41,76949.6,0.0,-0.9521,4e-05,6.3226]
[1777321612884,41.41,76950.44,0.0,-0.95207,4e-05,6.32601]
[1777321612918,41.41,76950.44,0.0,-0.95207,4e-05,6.32601]
[1777321613082,41.41,76950.44,0.0,-0.95207,4e-05,6.32601]
[1777321613139,41.41,76950.44,0.0,-0.95207,4e-05,6.32601]
[1777321613281,41.41,76950.44,0.0,-0.95207,4e-05,6.32601]
[1777321613236,41.41,76950.44,0.0,-0.95207,4e-05,6.32597]
[1777321618356,41.41,76950.64,0.0,-0.95207,4e-05,6.3266]
[1777321624398,41.41,76950.39,0.0,-0.95208,4e-05,6.32532]
[1777321627336,41.41,76950.66,0.0,-0.95207,4e-05,6.32638]
[1777321627346,41.41,76950.66,0.0,-0.95207,4e-05,6.32638]
[1777321627344,41.41,76953.11,0.0,-0.95198,4e-05,6.33633]
[1777321628024,41.41,76953.11,0.0,-0.95198,4e-05,6.33633]
[1777321628047,41.41,76953.11,0.0,-0.95198,4e-05,6.33633]
[1777321628125,41.41,76959.48,0.0,-0.95173,4e-05,6.3624]
[1777321628426,41.41,76963.42,0.0,-0.95158,4e-05,6.37859]
[1777321630440,41.41,76966.39,0.0,-0.95147,4e-05,6.39059]
[1777321631447,41.41,76969.69,0.0,-0.95135,4e-05,6.40405]
[1777321633488,41.41,76970.23,0.0,-0.95133,4e-05,6.40613]
[1777321633501,41.41,76970.23,0.0,-0.95133,4e-05,6.40613]
[1777321635417,41.41,76970.06,0.0,-0.95134,4e-05,6.4051]
[1777321635469,41.41,76970.06,0.0,-0.95134,4e-05,6.4051]
[1777321635570,41.41,76970.1,0.0,-0.95134,4e-05,6.40494]
[1777321641517,41.41,76969.98,0.0,-0.95135,4e-05,6.40348]
[1777321642532,41.41,76969.98,0.0,-0.95135,4e-05,6.40348]
[1777321642557,41.41,76969.98,0.0,-0.95135,4e-05,6.40348]
[1777321648793,41.4,76973.11,0.0,-0.95124,4e-05,6.41541]
[1777321648837,41.4,76973.11,0.0,-0.95124,4e-05,6.41541]
[1777321648865,41.4,76973.11,0.0,-0.95124,4e-05,6.41541]
[1777321648875,41.4,76973.58,0.0,-0.95122,4e-05,6.41717]
[1777321652975,41.4,76973.76,0.0,-0.95125,4e-05,6.41396]
[1777321652988,41.4,76974.52,0.0,-0.95122,4e-05,6.41692]
[1777321654062,41.4,76974.52,0.0,-0.95122,4e-05,6.41692]
[1777321655303,41.4,76975.16,0.0,-0.9512,4e-05,6.41938]
[1777321655551,41.4,76976.15,0.0,-0.95116,4e-05,6.42329]
[1777321661669,41.4,76982.21,0.0,-0.95094,4e-05,6.44691]
[1777321665350,41.4,76982.07,0.0,-0.95095,4e-05,6.44588]
[1777321665397,41.4,76982.07,0.0,-0.95095,4e-05,6.44588]
[1777321665413,41.4,76982.07,0.0,-0.95095,4e-05,6.44588]
[1777321665456,41.39,76982.49,0.0,-0.95094,4e-05,6.44741]
[1777321665697,41.39,76982.25,0.0,-0.95095,4e-05,6.44619]
[1777321670731,41.39,76982.31,0.0,-0.95095,4e-05,6.44537]
[1777321674011,41.39,76982.05,0.0,-0.95097,4e-05,6.44387]
[1777321674060,41.39,76982.05,0.0,-0.95097,4e-05,6.44387]
[1777321679795,41.39,76983.02,0.0,-0.95094,4e-05,6.44644]
[1777321684011,41.39,76983.3,0.0,-0.95094,4e-05,6.44699]
[1777321684059,41.39,76983.3,0.0,-0.95094,4e-05,6.44699]
[1777321684081,41.39,76983.3,0.0,-0.95094,4e-05,6.44699]
[1777321684112,41.39,76983.3,0.0,-0.95094,4e-05,6.44699]
[1777321684232,41.39,76983.1,0.0,-0.95095,4e-05,6.44595]
[1777321689864,41.38,76982.68,0.0,-0.95098,4e-05,6.44302]
[1777321691609,41.38,76982.68,0.0,-0.95098,4e-05,6.44302]
[1777321691661,41.38,76982.68,0.0,-0.95098,4e-05,6.44302]
[1777321691661,41.38,76982.68,0.0,-0.95098,4e-05,6.44302]
[1777321691713,41.38,76982.68,0.0,-0.95098,4e-05,6.44302]
[1777321691878,41.38,76982.26,0.0,-0.951,4e-05,6.44089]
[1777321693035,41.38,76982.26,0.0,-0.951,4e-05,6.44089]
[1777321693120,41.38,76983.03,0.0,-0.95097,4e-05,6.44389]
[1777321693533,41.38,76983.03,0.0,-0.95097,4e-05,6.44389]
[1777321693893,41.38,76991.89,0.0,-0.95062,4e-05,6.48096]
[1777321694900,41.38,76993.81,0.0,-0.95055,4e-05,6.48919]
[1777321696342,41.38,76993.81,0.0,-0.95055,4e-05,6.48919]
[1777321696349,41.38,76993.81,0.0,-0.95055,4e-05,6.48919]
[1777321696390,41.38,76993.81,0.0,-0.95055,4e-05,6.48919]
[1777321696443,41.38,76995.13,0.0,-0.95049,4e-05,6.49491]
[1777321701128,41.38,76993.91,0.0,-0.95054,4e-05,6.49029]
[1777321704378,41.39,76992.55,0.0,-0.95058,4e-05,6.48582]
[1777321704430,41.39,76992.55,0.0,-0.95058,4e-05,6.48582]
[1777321704969,41.39,76992.48,0.0,-0.95057,4e-05,6.48602]
[1777321707289,41.39,76992.88,0.0,-0.95056,4e-05,6.48792]
[1777321707340,41.39,76992.88,0.0,-0.95056,4e-05,6.48792]
[1777321713095,41.39,76993.55,0.0,-0.95054,4e-05,6.48874]
[1777321713102,41.39,76993.55,0.0,-0.95054,4e-05,6.48874]
[1777321713204,41.39,76993.83,0.0,-0.95053,4e-05,6.49015]
[1777321714243,41.39,76993.83,0.0,-0.95053,4e-05,6.49015]
[1777321714295,41.39,76993.83,0.0,-0.95053,4e-05,6.49015]
[1777321718080,41.39,76995.39,0.0,-0.95046,4e-05,6.49755]
[1777321718131,41.39,76995.39,0.0,-0.95046,4e-05,6.49755]
[1777321718162,41.39,76995.39,0.0,-0.95046,4e-05,6.49755]
[1777321718228,41.4,76996.58,0.0,-0.95041,4e-05,6.50274]
[1777321720701,41.4,76997.01,0.0,-0.95039,4e-05,6.50497]
[1777321726117,41.4,76996.51,0.0,-0.95041,4e-05,6.50224]
[1777321727727,41.39,76995.82,0.0,-0.95044,4e-05,6.49909]
[1777321727735,41.39,76995.82,0.0,-0.95044,4e-05,6.49909]
[1777321727783,41.39,76995.82,0.0,-0.95044,4e-05,6.49909]
[1777321727939,41.39,76995.82,0.0,-0.95044,4e-05,6.49909]
[1777321728131,41.39,76995.66,0.0,-0.95045,4e-05,6.49817]
[1777321733167,41.39,76995.74,0.0,-0.95046,4e-05,6.49722]
[1777321734145,41.39,76995.74,0.0,-0.95046,4e-05,6.49722]
[1777321734197,41.39,76995.74,0.0,-0.95046,4e-05,6.49722]
[1777321739208,41.39,76995.67,0.0,-0.95048,4e-05,6.49543]
[1777321740560,41.39,76996.17,0.0,-0.95046,4e-05,6.49726]
[1777321740607,41.39,76996.17,0.0,-0.95046,4e-05,6.49726]
[1777321740664,41.39,76996.17,0.0,-0.95046,4e-05,6.49726]
[1777321740716,41.39,76996.17,0.0,-0.95046,4e-05,6.49726]
[1777321741223,41.39,76996.53,0.0,-0.95045,4e-05,6.4985]
[1777321743639,41.39,76995.96,0.0,-0.95048,4e-05,6.49562]
[1777321750286,41.38,76995.92,0.0,-0.9505,4e-05,6.49371]
[1777321752152,41.38,76995.64,0.0,-0.95051,4e-05,6.49231]
[1777321752203,41.38,76995.64,0.0,-0.95051,4e-05,6.49231]
[1777321752341,41.38,76995.64,0.0,-0.95051,4e-05,6.49231]
[1777321752393,41.38,76995.64,0.0,-0.95051,4e-05,6.49231]
[1777321752483,41.38,76994.56,0.0,-0.95055,4e-05,6.48757]
[1777321756974,41.38,76994.88,0.0,-0.95055,4e-05,6.48796]
[1777321757016,41.38,76994.88,0.0,-0.95055,4e-05,6.48796]
[1777321762370,41.37,76996.02,0.0,-0.95052,4e-05,6.49128]
[1777321767405,41.37,76995.64,0.0,-0.95054,4e-05,6.48852]
[1777321769283,41.37,76995.64,0.0,-0.95054,4e-05,6.48852]
[1777321769290,41.37,76995.64,0.0,-0.95054,4e-05,6.48852]
[1777321769389,41.37,76995.64,0.0,-0.95054,4e-05,6.48852]
[1777321769419,41.37,76995.3,0.0,-0.95056,4e-05,6.48664]
[1777321769613,41.37,76995.3,0.0,-0.95056,4e-05,6.48664]
[1777321770426,41.37,76995.15,0.0,-0.95057,4e-05,6.48579]
[1777321774942,41.37,76995.24,0.0,-0.9506,4e-05,6.48183]
[1777321774993,41.37,76995.24,0.0,-0.9506,4e-05,6.48183]
[1777321776956,41.37,76995.9,0.0,-0.95058,4e-05,6.48413]
[1777321782510,41.37,76995.22,0.0,-0.95059,4e-05,6.48246]
[1777321783154,41.37,76995.22,0.0,-0.95059,4e-05,6.48246]
[1777321783199,41.37,76995.22,0.0,-0.95059,4e-05,6.48246]
[1777321783223,41.37,76995.22,0.0,-0.95059,4e-05,6.48246]
[1777321783517,41.37,76996.09,0.0,-0.95056,4e-05,6.48635]
[1777321784386,41.37,76996.09,0.0,-0.95056,4e-05,6.48635]
[1777321789981,41.37,76995.27,0.0,-0.95058,4e-05,6.48429]
[1777321790033,41.37,76995.27,0.0,-0.95058,4e-05,6.48429]
[1777321790241,41.37,76995.27,0.0,-0.95058,4e-05,6.48429]
[1777321790378,41.37,76995.27,0.0,-0.95058,4e-05,6.48429]
[1777321790479,41.37,76995.52,0.0,-0.95056,4e-05,6.48587]
[1777321793957,41.38,76994.65,0.0,-0.95059,4e-05,6.4828]
[1777321800412,41.38,76996.36,0.0,-0.95051,4e-05,6.49153]
[1777321800464,41.38,76996.36,0.0,-0.95051,4e-05,6.49153]
[1777321800514,41.38,76996.19,0.0,-0.95051,4e-05,6.49134]
[1777321802656,41.38,76988.93,0.0,-0.95079,4e-05,6.46168]
[1777321804670,41.38,76994.42,0.0,-0.95057,4e-05,6.48508]
[1777321809705,41.39,76994.22,0.0,-0.95056,4e-05,6.48585]
[1777321811720,41.39,76988.78,0.0,-0.95077,4e-05,6.46379]
[1777321816756,41.39,76986.43,0.0,-0.95084,4e-05,6.45558]
[1777321821791,41.4,76986.93,0.0,-0.95081,4e-05,6.45914]
[1777321824811,41.4,76990.45,0.0,-0.95066,4e-05,6.47461]
[1777321829847,41.4,76990.96,0.0,-0.95063,4e-05,6.47807]
[1777321834882,41.4,76990.61,0.0,-0.95066,4e-05,6.47451]
[1777321839916,41.41,76991.18,0.0,-0.95062,4e-05,6.47818]
[1777321844952,41.41,76991.11,0.0,-0.95061,4e-05,6.47918]
[1777321848980,41.41,76995.26,0.0,-0.95044,4e-05,6.49746]
[1777321854015,41.41,76997.14,0.0,-0.95036,4e-05,6.50639]
[1777321859050,41.42,76996.14,0.0,-0.95039,4e-05,6.50331]
[1777321864085,41.42,76996.78,0.0,-0.95035,4e-05,6.50707]
[1777321869120,41.42,76996.3,0.0,-0.95036,4e-05,6.50615]
[1777321875162,41.42,76996.18,0.0,-0.95035,4e-05,6.50697]
[1777321880197,41.43,76997.18,0.0,-0.9503,4e-05,6.51222]
[1777321881204,41.43,77003.55,0.0,-0.95005,4e-05,6.53901]
[1777321882210,41.43,77009.55,0.0,-0.94981,4e-05,6.56427]
[1777321886238,41.43,77012.14,0.0,-0.94971,4e-05,6.57503]
[1777321891274,41.43,77011.68,0.0,-0.94975,4e-05,6.57019]
[1777321896309,41.43,77011.71,0.0,-0.94974,4e-05,6.57085]
[1777321901344,41.43,77011.41,0.0,-0.94975,4e-05,6.57013]
[1777321906379,41.43,77011.98,0.0,-0.94972,4e-05,6.57305]
[1777321911413,41.43,77012.08,0.0,-0.94971,4e-05,6.57397]
[1777321914434,41.43,77007.73,0.0,-0.94988,4e-05,6.55605]
[1777321917457,41.44,77010.46,0.0,-0.94977,4e-05,6.56783]
[1777321922492,41.44,77013.35,0.0,-0.94965,4e-05,6.58043]
[1777321924506,41.44,77016.26,0.0,-0.94954,4e-05,6.59279]
[1777321925513,41.44,77013.29,0.0,-0.94965,4e-05,6.58038]
[1777321928533,41.44,77010.43,0.0,-0.94976,4e-05,6.56866]
[1777321933570,41.44,77011.04,0.0,-0.94973,4e-05,6.5717]
[1777321939612,41.44,77011.15,0.0,-0.94973,4e-05,6.57273]
[1777321944647,41.44,77008.72,0.0,-0.94982,4e-05,6.56305]
[1777321949681,41.44,77010.25,0.0,-0.94975,4e-05,6.57004]
[1777321954717,41.44,77010.43,0.0,-0.94976,4e-05,6.56785]
[1777321959751,41.44,77008.69,0.0,-0.94983,4e-05,6.56111]
[1777321964787,41.45,77009.05,0.0,-0.94981,4e-05,6.56317]
[1777321970829,41.45,77009.65,0.0,-0.94978,4e-05,6.56633]
[1777321975864,41.45,77010.2,0.0,-0.94975,4e-05,6.56924]
[1777321980898,41.45,77010.32,0.0,-0.94974,4e-05,6.57021]
[1777321982913,41.45,77007.36,0.0,-0.94985,4e-05,6.55802]
[1777321988955,41.45,77007.2,0.0,-0.94985,4e-05,6.55804]
[1777321993991,41.45,77007.01,0.0,-0.94987,4e-05,6.55633]
[1777321999026,41.45,77006.64,0.0,-0.9499,4e-05,6.55294]
[1777322004060,41.44,77007.14,0.0,-0.9499,4e-05,6.55324]
[1777322009095,41.44,77006.95,0.0,-0.94992,4e-05,6.55069]
[1777322011110,41.44,77002.27,0.0,-0.95014,4e-05,6.527]
[1777322016145,41.43,77001.24,0.0,-0.95019,4e-05,6.5212]
[1777322021179,41.43,77003.12,0.0,-0.95013,4e-05,6.52755]
[1777322026214,41.42,77003.01,0.0,-0.95016,4e-05,6.52499]
[1777322031250,41.41,77002.53,0.0,-0.95022,4e-05,6.51856]
[1777322037291,41.4,77001.96,0.0,-0.95029,4e-05,6.51094]
[1777322043333,41.39,77002.4,0.0,-0.95032,4e-05,6.5076]
[1777322048369,41.38,77003.6,0.0,-0.95032,4e-05,6.50829]
[1777322052397,41.37,77007.32,0.0,-0.95021,4e-05,6.52038]
[1777322057432,41.36,77006.93,0.0,-0.95026,4e-05,6.51433]
[1777322062466,41.35,77006.19,0.0,-0.95033,4e-05,6.50685]
[1777322067502,41.34,77006.38,0.0,-0.95037,4e-05,6.50328]
[1777322072537,41.33,77007.94,0.0,-0.95037,4e-05,6.502]
[1777322077571,41.32,77007.32,0.0,-0.95044,4e-05,6.49508]
[1777322082607,41.31,77007.62,0.0,-0.95047,4e-05,6.49203]
[1777322087641,41.3,77007.72,0.0,-0.95051,4e-05,6.48822]
[1777322092677,41.29,77010.9,0.0,-0.95042,4e-05,6.49733]
[1777322097714,41.29,77010.83,0.0,-0.95044,4e-05,6.49519]
[1777322102749,41.29,77010.25,0.0,-0.95048,4e-05,6.49151]
[1777322107783,41.28,77009.46,0.0,-0.95052,4e-05,6.487]
[1777322112819,41.28,77009.3,0.0,-0.95054,4e-05,6.48512]
[1777322117855,41.28,77009.85,0.0,-0.95053,4e-05,6.48622]
[1777322122897,41.28,77009.59,0.0,-0.95055,4e-05,6.48395]
[1777322127932,41.27,77009.68,0.0,-0.95056,4e-05,6.48314]
[1777322132967,41.27,77009.92,0.0,-0.95058,4e-05,6.47954]
[1777322138002,41.27,77009.7,0.0,-0.9506,4e-05,6.47746]
[1777322143037,41.26,77010.1,0.0,-0.9506,4e-05,6.47778]
[1777322146059,41.26,77012.81,0.0,-0.9505,4e-05,6.48839]
[1777322154114,41.26,77012.8,0.0,-0.95052,4e-05,6.48642]
[1777322159149,41.26,77012.19,0.0,-0.95055,4e-05,6.48269]
[1777322164184,41.25,77012.46,0.0,-0.95055,4e-05,6.48266]
[1777322169219,41.25,77012.5,0.0,-0.95056,4e-05,6.48168]
[1777322174254,41.25,77012.43,0.0,-0.95058,4e-05,6.48025]
[1777322179289,41.25,77013.2,0.0,-0.95056,4e-05,6.48235]
[1777322184324,41.24,77012.4,0.0,-0.9506,4e-05,6.47783]
[1777322190367,41.24,77013.03,0.0,-0.95059,4e-05,6.4791]
[1777322192381,41.24,77009.31,0.0,-0.95076,4e-05,6.4597]
[1777322198424,41.24,77009.15,0.0,-0.95078,4e-05,6.45786]
[1777322205473,41.23,77008.71,0.0,-0.95081,4e-05,6.45469]
[1777322210508,41.23,77008.31,0.0,-0.95083,4e-05,6.45215]
[1777322215542,41.23,77008.76,0.0,-0.95082,4e-05,6.45321]
[1777322222592,41.23,77007.15,0.0,-0.9509,4e-05,6.44547]
[1777322227627,41.22,77004.49,0.0,-0.95101,4e-05,6.43375]
[1777322232662,41.22,77004.76,0.0,-0.951,4e-05,6.43429]
[1777322234675,41.22,77009.5,0.0,-0.95082,4e-05,6.45376]
[1777322237701,41.22,77034.66,0.0,-0.94984,4e-05,6.55859]
[1777322238833,41.22,77034.66,0.0,-0.94984,4e-05,6.55859]
[1777322238932,41.22,77051.75,0.0,-0.94916,4e-05,6.63032]
[1777322239711,41.22,77056.85,0.0,-0.94896,4e-05,6.65201]
[1777322240605,41.22,77056.85,0.0,-0.94896,4e-05,6.65201]
[1777322240719,41.22,77054.79,0.0,-0.94904,4e-05,6.64329]
[1777322245754,41.22,77055.8,0.0,-0.94901,4e-05,6.64676]
[1777322248129,41.22,77056.22,0.0,-0.94899,4e-05,6.64808]
[1777322249409,41.22,77055.97,0.0,-0.94901,4e-05,6.64654]
[1777322253811,41.21,77050.18,0.0,-0.94929,4e-05,6.61613]
[1777322254667,41.21,77050.18,0.0,-0.94929,4e-05,6.61613]
[1777322254719,41.21,77050.18,0.0,-0.94929,4e-05,6.61613]
[1777322254818,41.21,77049.38,0.0,-0.94932,4e-05,6.6123]
[1777322256832,41.21,77052.64,0.0,-0.9492,4e-05,6.62523]
[1777322257468,41.21,77052.64,0.0,-0.9492,4e-05,6.62523]
[1777322257521,41.21,77052.64,0.0,-0.9492,4e-05,6.62523]
[1777322258300,41.21,77051.33,0.0,-0.94926,4e-05,6.61923]
[1777322258352,41.21,77051.33,0.0,-0.94926,4e-05,6.61923]
[1777322258846,41.21,77047.67,0.0,-0.94941,4e-05,6.6033]
[1777322262747,41.2,77047.34,0.0,-0.94943,4e-05,6.60064]
[1777322262789,41.2,77047.34,0.0,-0.94943,4e-05,6.60064]
[1777322267416,41.2,77047.66,0.0,-0.94944,4e-05,6.5999]
[1777322267467,41.2,77047.66,0.0,-0.94944,4e-05,6.5999]
[1777322267719,41.2,77047.66,0.0,-0.94944,4e-05,6.5999]
[1777322267792,41.2,77047.66,0.0,-0.94944,4e-05,6.5999]
[1777322267909,41.2,77047.41,0.0,-0.94945,4e-05,6.59842]
[1777322269923,41.2,77041.18,0.0,-0.94971,4e-05,6.5713]
[1777322272021,41.2,77040.1,0.0,-0.94976,4e-05,6.56637]
[1777322272247,41.19,77038.6,0.0,-0.94982,4e-05,6.55968]
[1777322272407,41.19,77038.6,0.0,-0.94982,4e-05,6.55968]
[1777322272944,41.19,77036.31,0.0,-0.94991,4e-05,6.54968]
[1777322275414,41.19,77036.26,0.0,-0.94992,4e-05,6.54879]
[1777322275515,41.19,77036.26,0.0,-0.94993,4e-05,6.54844]
[1777322280799,41.19,77036.34,0.0,-0.94993,4e-05,6.54775]
[1777322280812,41.19,77036.34,0.0,-0.94993,4e-05,6.54775]
[1777322286045,41.18,77035.51,0.0,-0.94999,4e-05,6.54189]
[1777322289010,41.18,77033.26,0.0,-0.95008,4e-05,6.53177]
[1777322289653,41.18,77033.26,0.0,-0.95009,4e-05,6.53144]
[1777322289659,41.18,77033.26,0.0,-0.95009,4e-05,6.53144]
[1777322294662,41.18,77032.56,0.0,-0.95013,4e-05,6.52726]
[1777322294714,41.18,77032.56,0.0,-0.95013,4e-05,6.52726]
[1777322298714,41.18,77032.05,0.0,-0.95016,4e-05,6.52389]
[1777322299136,41.17,77029.08,0.0,-0.95028,4e-05,6.51082]
[1777322301549,41.17,77026.67,0.0,-0.95038,4e-05,6.50041]
[1777322301691,41.17,77026.67,0.0,-0.95038,4e-05,6.50041]
[1777322301723,41.17,77029.14,0.0,-0.95029,4e-05,6.51021]
[1777322307923,41.17,77029.57,0.0,-0.95028,4e-05,6.51087]
[1777322307975,41.17,77029.57,0.0,-0.95028,4e-05,6.51087]
[1777322313223,41.17,77027.5,0.0,-0.9504,4e-05,6.49681]
[1777322315942,41.16,77027.5,0.0,-0.95041,4e-05,6.49655]
[1777322315994,41.16,77027.5,0.0,-0.95041,4e-05,6.49655]
[1777322321289,41.16,77027.39,0.0,-0.95043,4e-05,6.49399]
[1777322322881,41.16,77027.39,0.0,-0.95043,4e-05,6.49399]
[1777322322929,41.16,77027.39,0.0,-0.95043,4e-05,6.49399]
[1777322328339,41.16,77027.11,0.0,-0.95046,4e-05,6.49101]
[1777322334382,41.15,77027.06,0.0,-0.95048,4e-05,6.48927]
[1777322335870,41.15,77027.06,0.0,-0.95048,4e-05,6.48927]
[1777322335922,41.15,77027.06,0.0,-0.95048,4e-05,6.48927]
[1777322341430,41.15,77026.97,0.0,-0.9505,4e-05,6.48713]
[1777322346554,41.15,77027.15,0.0,-0.9505,4e-05,6.48687]
[1777322346565,41.15,77027.15,0.0,-0.9505,4e-05,6.48687]
[1777322352508,41.14,77027.42,0.0,-0.95051,4e-05,6.48624]
[1777322358549,41.14,77027.43,0.0,-0.95052,4e-05,6.48477]
[1777322361457,41.14,77027.38,0.0,-0.95053,4e-05,6.48407]
[1777322361497,41.14,77027.38,0.0,-0.95053,4e-05,6.48407]
[1777322361553,41.14,77027.38,0.0,-0.95053,4e-05,6.48407]
[1777322361570,41.14,77032.21,0.0,-0.95034,4e-05,6.50406]
[1777322366606,41.13,77032.96,0.0,-0.95032,4e-05,6.50579]
[1777322368831,41.13,77033.1,0.0,-0.95032,4e-05,6.50609]
[1777322368883,41.13,77033.1,0.0,-0.95032,4e-05,6.50609]
[1777322370598,41.13,77032.1,0.0,-0.95036,4e-05,6.50134]
[1777322375670,41.13,77030.83,0.0,-0.95045,4e-05,6.49098]
[1777322385739,41.12,77030.83,0.0,-0.95048,4e-05,6.48846]
[1777322387863,41.12,77031.03,0.0,-0.95047,4e-05,6.48905]
[1777322387913,41.12,77031.03,0.0,-0.95047,4e-05,6.48905]
[1777322393795,41.12,77027.45,0.0,-0.95063,4e-05,6.47243]
[1777322394803,41.12,77016.61,0.0,-0.95105,4e-05,6.42696]
[1777322395936,41.12,77016.61,0.0,-0.95105,4e-05,6.42696]
[1777322395989,41.12,77016.61,0.0,-0.95105,4e-05,6.42696]
[1777322396084,41.12,77012.76,0.0,-0.9512,4e-05,6.41079]
[1777322396818,41.12,77009.61,0.0,-0.95133,4e-05,6.39758]
[1777322401853,41.12,77006.37,0.0,-0.95146,4e-05,6.38364]
[1777322403408,41.12,77004.37,0.0,-0.95154,4e-05,6.37527]
[1777322403460,41.12,77004.37,0.0,-0.95154,4e-05,6.37527]
[1777322407280,41.11,77002.28,0.0,-0.95162,4e-05,6.3664]
[1777322407331,41.11,77002.28,0.0,-0.95162,4e-05,6.3664]
[1777322407895,41.11,77002.39,0.0,-0.95162,4e-05,6.36682]
[1777322410148,41.11,77002.56,0.0,-0.95161,4e-05,6.36748]
[1777322410198,41.11,77002.56,0.0,-0.95161,4e-05,6.36748]
[1777322415784,41.11,77002.8,0.0,-0.9516,4e-05,6.36825]
[1777322415834,41.11,77002.8,0.0,-0.9516,4e-05,6.36825]
[1777322421003,41.11,77000.49,0.0,-0.95169,4e-05,6.35853]
[1777322421208,41.11,76992.03,0.0,-0.95202,4e-05,6.32357]
[1777322421619,41.11,76992.03,0.0,-0.95202,4e-05,6.32357]
[1777322421664,41.11,76992.03,0.0,-0.95202,4e-05,6.32357]
[1777322421995,41.11,76993.11,0.0,-0.95198,4e-05,6.32806]
[1777322427031,41.11,76992.91,0.0,-0.95198,4e-05,6.32739]
[1777322430052,41.11,76987.72,0.0,-0.95218,4e-05,6.30609]
[1777322431962,41.11,76985.03,0.0,-0.95231,4e-05,6.2917]
[1777322431966,41.11,76985.03,0.0,-0.95231,4e-05,6.2917]
[1777322432066,41.11,76982.38,0.0,-0.95241,4e-05,6.28089]
[1777322434079,41.12,76975.17,0.0,-0.95268,4e-05,6.25155]
[1777322435632,41.12,76973.38,0.0,-0.95274,4e-05,6.24437]
[1777322435789,41.12,76973.38,0.0,-0.95274,4e-05,6.24437]
[1777322436093,41.12,76969.75,0.0,-0.95288,4e-05,6.22969]
[1777322439115,41.12,76965.01,0.0,-0.95305,4e-05,6.21086]
[1777322440122,41.12,76959.45,0.0,-0.95326,4e-05,6.18842]
[1777322441661,41.12,76959.81,0.0,-0.95323,4e-05,6.19221]
[1777322441767,41.12,76959.81,0.0,-0.95323,4e-05,6.19221]
[1777322442136,41.11,76959.56,0.0,-0.95327,4e-05,6.18759]
[1777322443089,41.11,76959.56,0.0,-0.95327,4e-05,6.18759]
[1777322443177,41.11,76959.56,0.0,-0.95327,4e-05,6.18759]
[1777322443223,41.11,76959.56,0.0,-0.95327,4e-05,6.18759]
[1777322443190,41.11,76959.13,0.0,-0.95332,4e-05,6.18233]
[1777322448614,41.1,76958.12,0.0,-0.9534,4e-05,6.1735]
[1777322448659,41.1,76958.12,0.0,-0.9534,4e-05,6.1735]
[1777322452546,41.09,76959.35,0.0,-0.95337,4e-05,6.17718]
[1777322452598,41.09,76959.35,0.0,-0.95337,4e-05,6.17718]
[1777322453113,41.09,76959.35,0.0,-0.95337,4e-05,6.17718]
[1777322453215,41.09,76963.69,0.0,-0.95321,4e-05,6.1945]
[1777322454395,41.09,76966.17,0.0,-0.95311,4e-05,6.20485]
[1777322454447,41.09,76966.17,0.0,-0.95311,4e-05,6.20485]
[1777322455229,41.09,76966.27,0.0,-0.95311,4e-05,6.20548]
[1777322459694,41.09,76965.21,0.0,-0.95314,4e-05,6.20198]
[1777322459746,41.09,76965.21,0.0,-0.95314,4e-05,6.20198]
[1777322464346,41.1,76967.03,0.0,-0.95306,4e-05,6.21023]
[1777322464358,41.1,76967.03,0.0,-0.95306,4e-05,6.21023]
[1777322464505,41.1,76967.03,0.0,-0.95306,4e-05,6.21023]
[1777322464511,41.1,76967.03,0.0,-0.95306,4e-05,6.21023]
[1777322464521,41.1,76967.03,0.0,-0.95306,4e-05,6.21063]
[1777322468370,41.1,76966.81,0.0,-0.95306,4e-05,6.21013]
[1777322468422,41.1,76966.81,0.0,-0.95306,4e-05,6.21013]
[1777322470399,41.1,76966.81,0.0,-0.95306,4e-05,6.21053]
[1777322473564,41.1,76966.54,0.0,-0.95306,4e-05,6.21002]
[1777322473616,41.1,76966.54,0.0,-0.95306,4e-05,6.21002]
[1777322473717,41.1,76965.67,0.0,-0.95309,4e-05,6.20686]
[1777322476433,41.1,76966.57,0.0,-0.95306,4e-05,6.21073]
[1777322476485,41.1,76966.57,0.0,-0.95306,4e-05,6.21073]
[1777322482596,41.11,76965.44,0.0,-0.95309,4e-05,6.2075]
[1777322482645,41.11,76965.44,0.0,-0.95309,4e-05,6.2075]
[1777322482739,41.11,76965.47,0.0,-0.95308,4e-05,6.20782]
[1777322488350,41.1,76965.63,0.0,-0.95309,4e-05,6.20708]
[1777322493494,41.1,76965.81,0.0,-0.95313,4e-05,6.20211]
[1777322496476,41.1,76964.85,0.0,-0.95317,4e-05,6.19744]
[1777322496523,41.1,76964.85,0.0,-0.95317,4e-05,6.19744]
[1777322496943,41.1,76964.85,0.0,-0.95317,4e-05,6.19744]
[1777322496995,41.1,76964.85,0.0,-0.95317,4e-05,6.19744]
[1777322497085,41.09,76962.8,0.0,-0.95325,4e-05,6.18872]
[1777322500285,41.09,76962.52,0.0,-0.95327,4e-05,6.18685]
[1777322504036,41.09,76965.52,0.0,-0.95317,4e-05,6.19763]
[1777322504081,41.09,76966.92,0.0,-0.95312,4e-05,6.20296]
[1777322509607,41.08,76974.62,0.0,-0.95285,4e-05,6.23267]
[1777322511621,41.09,76976.36,0.0,-0.95278,4e-05,6.24011]
[1777322512397,41.09,76976.36,0.0,-0.95278,4e-05,6.24011]
[1777322512470,41.09,76976.36,0.0,-0.95278,4e-05,6.24011]
[1777322512628,41.09,76975.65,0.0,-0.9528,4e-05,6.23736]
[1777322517667,41.08,76975.28,0.0,-0.95283,4e-05,6.2343]
[1777322521421,41.08,76973.39,0.0,-0.9529,4e-05,6.22651]
[1777322521467,41.08,76973.39,0.0,-0.9529,4e-05,6.22651]
[1777322521695,41.08,76972.68,0.0,-0.95293,4e-05,6.2238]
[1777322526730,41.08,76973.66,0.0,-0.95288,4e-05,6.22874]
[1777322527796,41.08,76973.66,0.0,-0.95288,4e-05,6.22874]
[1777322527838,41.08,76973.66,0.0,-0.95288,4e-05,6.22874]
[1777322527939,41.08,76973.66,0.0,-0.95288,4e-05,6.22893]
[1777322535794,41.09,76973.02,0.0,-0.95289,4e-05,6.22779]
[1777322540827,41.09,76972.92,0.0,-0.95289,4e-05,6.22832]
[1777322545863,41.09,76973.51,0.0,-0.95286,4e-05,6.23166]
[1777322550898,41.09,76973.47,0.0,-0.95285,4e-05,6.23241]
[1777322552912,41.1,76976.15,0.0,-0.95277,4e-05,6.24035]
[1777322557953,41.1,76977.95,0.0,-0.95269,4e-05,6.24855]
[1777322561981,41.1,76981.34,0.0,-0.95256,4e-05,6.26303]
[1777322567016,41.1,76983.7,0.0,-0.95246,4e-05,6.27334]
[1777322572051,41.1,76987.34,0.0,-0.95232,4e-05,6.28892]
[1777322577086,41.1,76990.28,0.0,-0.9522,4e-05,6.30147]
[1777322582121,41.1,76992.71,0.0,-0.9521,4e-05,6.31181]
[1777322589170,41.1,76994.79,0.0,-0.95202,4e-05,6.32083]
[1777322594205,41.11,76998.17,0.0,-0.95189,4e-05,6.33503]
[1777322599240,41.11,77001.51,0.0,-0.95176,4e-05,6.34892]
[1777322604275,41.11,77002.33,0.0,-0.95173,4e-05,6.35237]
[1777322609310,41.11,77004.05,0.0,-0.95166,4e-05,6.3595]
[1777322610317,41.11,77008.95,0.0,-0.95147,4e-05,6.3798]
[1777322615353,41.11,77009.31,0.0,-0.95148,4e-05,6.37766]
[1777322620387,41.1,77008.61,0.0,-0.95151,4e-05,6.37457]
[1777322621395,41.1,77002.19,0.0,-0.95176,4e-05,6.34795]
[1777322622402,41.1,76997.93,0.0,-0.95192,4e-05,6.33032]
[1777322624416,41.1,76998.01,0.0,-0.95192,4e-05,6.3307]
[1777322629450,41.11,76997.31,0.0,-0.95195,4e-05,6.328]
[1777322634486,41.11,76997.9,0.0,-0.95192,4e-05,6.33067]
[1777322640528,41.11,76997.57,0.0,-0.95193,4e-05,6.32958]
[1777322643548,41.11,76991.33,0.0,-0.95217,4e-05,6.3041]
[1777322648584,41.11,76991.69,0.0,-0.95215,4e-05,6.30604]
[1777322653624,41.11,76990.96,0.0,-0.95217,4e-05,6.30348]
[1777322658659,41.11,76991.4,0.0,-0.95215,4e-05,6.30576]
[1777322663694,41.11,76991.43,0.0,-0.95215,4e-05,6.30632]
[1777322668729,41.11,76990.54,0.0,-0.95218,4e-05,6.30311]
[1777322673764,41.11,76989.68,0.0,-0.95223,4e-05,6.29665]
[1777322679311,41.11,76989.92,0.0,-0.95222,4e-05,6.29803]
[1777322686856,41.12,76990.45,0.0,-0.95219,4e-05,6.30112]
[1777322691891,41.12,76990.21,0.0,-0.95219,4e-05,6.30062]
[1777322695043,41.12,76990.12,0.0,-0.95219,4e-05,6.30044]
[1777322695127,41.12,76990.12,0.0,-0.95219,4e-05,6.30054]
[1777322700954,41.12,76990.18,0.0,-0.95218,4e-05,6.30136]
[1777322702967,41.12,76993.62,0.0,-0.95205,4e-05,6.31571]
[1777322704088,41.12,76993.62,0.0,-0.95205,4e-05,6.31571]
[1777322704146,41.12,76993.62,0.0,-0.95205,4e-05,6.31571]
[1777322704252,41.12,76993.62,0.0,-0.95205,4e-05,6.31571]
[1777322704301,41.12,76993.62,0.0,-0.95205,4e-05,6.31571]
[1777322704312,41.12,76993.34,0.0,-0.95206,4e-05,6.31462]
[1777322705964,41.12,76993.52,0.0,-0.95205,4e-05,6.31544]
[1777322711024,41.12,76993.41,0.0,-0.95205,4e-05,6.3154]
[1777322714960,41.12,76992.86,0.0,-0.95207,4e-05,6.31334]
[1777322714970,41.12,76992.86,0.0,-0.95207,4e-05,6.31334]
[1777322714981,41.12,76992.86,0.0,-0.95207,4e-05,6.31334]
[1777322715052,41.12,76988.33,0.0,-0.95225,4e-05,6.29477]
[1777322716059,41.12,76977.86,0.0,-0.95265,4e-05,6.25133]
[1777322717066,41.12,76976.87,0.0,-0.95269,4e-05,6.24685]
[1777322722100,41.12,76977.34,0.0,-0.95266,4e-05,6.24962]
[1777322727135,41.12,76977.67,0.0,-0.95267,4e-05,6.24939]
[1777322732171,41.11,76978.4,0.0,-0.95268,4e-05,6.24682]
[1777322733177,41.11,76984.12,0.0,-0.95247,4e-05,6.26982]
[1777322735192,41.11,76985.58,0.0,-0.95242,4e-05,6.27484]
[1777322744502,41.11,76983.54,0.0,-0.95252,4e-05,6.26457]
[1777322745261,41.1,76983.0,0.0,-0.95257,4e-05,6.25954]
[1777322750296,41.09,76981.4,0.0,-0.95265,4e-05,6.25068]
[1777322755038,41.09,76980.25,0.0,-0.95271,4e-05,6.24419]
[1777322755332,41.09,76980.53,0.0,-0.9527,4e-05,6.2449]
[1777322760378,41.08,76973.43,0.0,-0.95299,4e-05,6.21371]
[1777322761378,41.08,76953.31,0.0,-0.95375,4e-05,6.13153]
[1777322762385,41.08,76947.3,0.0,-0.95398,4e-05,6.10698]
[1777322763859,41.08,76947.3,0.0,-0.95398,4e-05,6.10698]
[1777322763912,41.08,76947.3,0.0,-0.95398,4e-05,6.10698]
[1777322764420,41.08,76947.3,0.0,-0.95398,4e-05,6.10698]
[1777322764501,41.08,76947.3,0.0,-0.95398,4e-05,6.10698]
[1777322764511,41.08,76947.27,0.0,-0.95398,4e-05,6.1064]
[1777322767420,41.08,76940.2,0.0,-0.95425,4e-05,6.07724]
[1777322768551,41.08,76940.2,0.0,-0.95425,4e-05,6.07724]
[1777322768601,41.08,76939.81,0.0,-0.95427,4e-05,6.07548]
[1777322771448,41.08,76944.49,0.0,-0.9541,4e-05,6.09377]
[1777322773462,41.08,76949.21,0.0,-0.95393,4e-05,6.11236]
[1777322775891,41.08,76949.15,0.0,-0.95393,4e-05,6.11161]
[1777322775941,41.08,76949.15,0.0,-0.95393,4e-05,6.11161]
[1777322777586,41.07,76949.19,0.0,-0.95394,4e-05,6.11151]
[1777322777593,41.07,76949.19,0.0,-0.95394,4e-05,6.11151]
[1777322778497,41.07,76948.94,0.0,-0.95395,4e-05,6.11]
[1777322782188,41.07,76949.69,0.0,-0.95395,4e-05,6.10996]
[1777322782232,41.07,76949.69,0.0,-0.95395,4e-05,6.10996]
[1777322784652,41.06,76949.09,0.0,-0.95398,4e-05,6.10679]
[1777322784704,41.06,76949.09,0.0,-0.95398,4e-05,6.10679]
[1777322785547,41.06,76949.02,0.0,-0.95398,4e-05,6.10625]
[1777322790483,41.06,76949.41,0.0,-0.95398,4e-05,6.10686]
[1777322790578,41.06,76949.41,0.0,-0.95398,4e-05,6.10686]
[1777322792503,41.06,76950.1,0.0,-0.95398,4e-05,6.10581]
[1777322792598,41.06,76950.1,0.0,-0.95398,4e-05,6.10581]
[1777322792596,41.06,76949.74,0.0,-0.954,4e-05,6.10411]
[1777322793603,41.06,76949.39,0.0,-0.95401,4e-05,6.10246]
[1777322795617,41.06,76953.17,0.0,-0.95388,4e-05,6.11726]
[1777322797350,41.06,76953.17,0.0,-0.95388,4e-05,6.11726]
[1777322797402,41.06,76953.17,0.0,-0.95388,4e-05,6.11726]
[1777322801500,41.06,76950.5,0.0,-0.95398,4e-05,6.10546]
[1777322801592,41.05,76948.36,0.0,-0.95407,4e-05,6.09635]
[1777322801836,41.05,76948.36,0.0,-0.95407,4e-05,6.09635]
[1777322801922,41.05,76947.16,0.0,-0.95412,4e-05,6.09129]
[1777322803358,41.05,76947.16,0.0,-0.95412,4e-05,6.09129]
[1777322803405,41.05,76947.16,0.0,-0.95412,4e-05,6.09129]
[1777322808708,41.05,76947.51,0.0,-0.95412,4e-05,6.09119]
[1777322810055,41.05,76947.51,0.0,-0.95412,4e-05,6.09119]
[1777322810104,41.05,76947.51,0.0,-0.95412,4e-05,6.09119]
[1777322810465,41.05,76947.51,0.0,-0.95412,4e-05,6.09119]
[1777322810475,41.05,76947.51,0.0,-0.95412,4e-05,6.09119]
[1777322810567,41.05,76947.42,0.0,-0.95412,4e-05,6.09061]
[1777322815759,41.05,76947.41,0.0,-0.95413,4e-05,6.08923]
[1777322820794,41.04,76946.48,0.0,-0.95418,4e-05,6.08436]
[1777322825828,41.04,76947.41,0.0,-0.95416,4e-05,6.08698]
[1777322827941,41.04,76946.74,0.0,-0.95418,4e-05,6.08404]
[1777322832683,41.04,76945.02,0.0,-0.95426,4e-05,6.07597]
[1777322832694,41.04,76945.02,0.0,-0.95426,4e-05,6.07597]
[1777322833034,41.04,76945.02,0.0,-0.95426,4e-05,6.07597]
[1777322833087,41.04,76945.02,0.0,-0.95426,4e-05,6.07597]
[1777322833189,41.04,76944.88,0.0,-0.95426,4e-05,6.07519]
[1777322837871,41.04,76943.63,0.0,-0.95432,4e-05,6.06932]
[1777322837966,41.04,76943.63,0.0,-0.95432,4e-05,6.06932]
[1777322843955,41.03,76945.6,0.0,-0.95426,4e-05,6.07575]
[1777322845677,41.03,76946.24,0.0,-0.95423,4e-05,6.07871]
[1777322845686,41.03,76946.24,0.0,-0.95423,4e-05,6.07871]
[1777322846260,41.03,76946.24,0.0,-0.95423,4e-05,6.07871]
[1777322846315,41.03,76946.24,0.0,-0.95423,4e-05,6.07871]
[1777322846357,41.03,76946.12,0.0,-0.95423,4e-05,6.0786]
[1777322851481,41.03,76945.6,0.0,-0.95426,4e-05,6.07564]
[1777322851533,41.03,76945.6,0.0,-0.95426,4e-05,6.07564]
[1777322857047,41.03,76948.91,0.0,-0.95416,4e-05,6.08584]
[1777322858630,41.03,76948.91,0.0,-0.95416,4e-05,6.08584]
[1777322858670,41.03,76948.82,0.0,-0.95417,4e-05,6.08525]
[1777322858681,41.03,76948.82,0.0,-0.95417,4e-05,6.08525]
[1777322859061,41.03,76948.47,0.0,-0.95417,4e-05,6.0842]
[1777322861185,41.03,76950.3,0.0,-0.9541,4e-05,6.09195]
[1777322861304,41.03,76950.3,0.0,-0.9541,4e-05,6.09195]
[1777322861502,41.03,76950.3,0.0,-0.9541,4e-05,6.09195]
[1777322861529,41.03,76956.17,0.0,-0.95388,4e-05,6.11602]
[1777322862163,41.03,76956.17,0.0,-0.95388,4e-05,6.11602]
[1777322862236,41.03,76956.17,0.0,-0.95388,4e-05,6.11602]
[1777322862322,41.04,76958.65,0.0,-0.95379,4e-05,6.12637]
[1777322865620,41.04,76961.04,0.0,-0.95369,4e-05,6.13665]
[1777322865743,41.04,76961.11,0.0,-0.95369,4e-05,6.13721]
[1777322871145,41.04,76958.34,0.0,-0.95377,4e-05,6.1277]
[1777322873205,41.04,76958.34,0.0,-0.95377,4e-05,6.1277]
[1777322873256,41.04,76958.34,0.0,-0.95377,4e-05,6.1277]
[1777322879201,41.05,76959.4,0.0,-0.95371,4e-05,6.13432]
[1777322879832,41.05,76959.4,0.0,-0.95371,4e-05,6.13432]
[1777322879884,41.05,76959.4,0.0,-0.95371,4e-05,6.13432]
[1777322880481,41.05,76959.4,0.0,-0.95371,4e-05,6.13432]
[1777322880532,41.05,76959.4,0.0,-0.95371,4e-05,6.13432]
[1777322880568,41.05,76958.81,0.0,-0.95373,4e-05,6.13222]
[1777322886408,41.05,76959.47,0.0,-0.95369,4e-05,6.13633]
[1777322886440,41.05,76959.47,0.0,-0.95369,4e-05,6.13633]
[1777322892292,41.06,76959.37,0.0,-0.95368,4e-05,6.13795]
[1777322896456,41.06,76959.59,0.0,-0.95366,4e-05,6.1397]
[1777322896493,41.06,76959.59,0.0,-0.95366,4e-05,6.1397]
[1777322897804,41.06,76959.71,0.0,-0.95365,4e-05,6.14076]
[1777322897857,41.06,76959.71,0.0,-0.95365,4e-05,6.14076]
[1777322898332,41.06,76959.71,0.0,-0.95365,4e-05,6.14076]
[1777322898413,41.06,76959.71,0.0,-0.95365,4e-05,6.14104]
[1777322903890,41.06,76959.47,0.0,-0.95365,4e-05,6.14149]
[1777322903958,41.06,76959.47,0.0,-0.95365,4e-05,6.14149]
[1777322905423,41.06,76960.31,0.0,-0.95361,4e-05,6.14518]
[1777322905468,41.06,76960.31,0.0,-0.95361,4e-05,6.14518]
[1777322905520,41.06,76959.49,0.0,-0.95364,4e-05,6.14214]
[1777322908509,41.07,76960.31,0.0,-0.9536,4e-05,6.14604]
[1777322908570,41.07,76960.31,0.0,-0.9536,4e-05,6.14604]
[1777322909226,41.07,76960.5,0.0,-0.95359,4e-05,6.14709]
[1777322909411,41.07,76960.12,0.0,-0.95361,4e-05,6.14582]
[1777322911375,41.07,76959.86,0.0,-0.95361,4e-05,6.14505]
[1777322912749,41.07,76960.78,0.0,-0.9536,4e-05,6.14598]
[1777322912757,41.07,76960.78,0.0,-0.9536,4e-05,6.14598]
[1777322915823,41.07,76959.67,0.0,-0.95363,4e-05,6.14205]
[1777322919790,41.07,76960.39,0.0,-0.95359,4e-05,6.14641]
[1777322919898,41.07,76960.39,0.0,-0.95359,4e-05,6.14641]
[1777322920707,41.07,76960.39,0.0,-0.95359,4e-05,6.14641]
[1777322920782,41.07,76959.49,0.0,-0.95362,4e-05,6.14305]
[1777322921495,41.07,76958.12,0.0,-0.95367,4e-05,6.13778]
[1777322926397,41.07,76958.44,0.0,-0.95366,4e-05,6.13906]
[1777322926442,41.07,76958.44,0.0,-0.95366,4e-05,6.13906]
[1777322930631,41.07,76959.59,0.0,-0.95363,4e-05,6.14253]
[1777322930688,41.07,76959.59,0.0,-0.95363,4e-05,6.14253]
[1777322931787,41.07,76959.38,0.0,-0.95364,4e-05,6.14109]
[1777322931830,41.07,76959.38,0.0,-0.95364,4e-05,6.14109]
[1777322932571,41.07,76958.98,0.0,-0.95366,4e-05,6.13917]
[1777322933185,41.07,76958.98,0.0,-0.95366,4e-05,6.13917]
[1777322938453,41.07,76958.79,0.0,-0.95368,4e-05,6.13694]
[1777322938497,41.07,76958.79,0.0,-0.95368,4e-05,6.13694]
[1777322940871,41.06,76958.95,0.0,-0.95368,4e-05,6.13672]
[1777322940885,41.06,76958.95,0.0,-0.95368,4e-05,6.13672]
[1777322941634,41.06,76959.03,0.0,-0.95368,4e-05,6.13676]
[1777322946670,41.06,76959.17,0.0,-0.95369,4e-05,6.1359]
[1777322948536,41.06,76960.35,0.0,-0.95365,4e-05,6.1404]
[1777322948573,41.06,76960.35,0.0,-0.95365,4e-05,6.1404]
[1777322953718,41.06,76959.61,0.0,-0.95369,4e-05,6.13569]
[1777322964759,41.05,76959.68,0.0,-0.95369,4e-05,6.13541]
[1777322964796,41.05,76966.22,0.0,-0.95347,4e-05,6.15945]
[1777322966129,41.05,76966.22,0.0,-0.95347,4e-05,6.15945]
[1777322966181,41.05,76966.22,0.0,-0.95347,4e-05,6.15945]
[1777322966282,41.05,76968.04,0.0,-0.95341,4e-05,6.16625]
[1777322972852,41.05,76969.05,0.0,-0.95338,4e-05,6.16857]
[1777322977886,41.06,76968.33,0.0,-0.95339,4e-05,6.16727]
[1777322979256,41.06,76968.33,0.0,-0.95339,4e-05,6.16727]
[1777322979309,41.06,76968.33,0.0,-0.95339,4e-05,6.16727]
[1777322980859,41.06,76969.89,0.0,-0.95333,4e-05,6.17416]
[1777322981046,41.06,76969.89,0.0,-0.95333,4e-05,6.17416]
[1777322981066,41.06,76969.89,0.0,-0.95333,4e-05,6.17383]
[1777322984367,41.06,76969.97,0.0,-0.95332,4e-05,6.17469]
[1777322984568,41.06,76969.97,0.0,-0.95332,4e-05,6.17469]
[1777322987535,41.06,76968.72,0.0,-0.95336,4e-05,6.1704]
[1777322987588,41.06,76968.72,0.0,-0.95336,4e-05,6.1704]
[1777322987637,41.06,76969.82,0.0,-0.95332,4e-05,6.17514]
[1777322988954,41.06,76968.84,0.0,-0.95335,4e-05,6.17142]
[1777322989021,41.06,76968.84,0.0,-0.95335,4e-05,6.17169]
[1777322990277,41.06,76968.84,0.0,-0.95335,4e-05,6.17169]
[1777322990529,41.06,76968.84,0.0,-0.95335,4e-05,6.17169]
[1777322990591,41.06,76962.61,0.0,-0.95359,4e-05,6.14606]
[1777322995457,41.06,76961.84,0.0,-0.95363,4e-05,6.14182]
[1777322998178,41.06,76961.82,0.0,-0.95364,4e-05,6.14092]
[1777322998230,41.06,76961.82,0.0,-0.95364,4e-05,6.14092]
[1777322998317,41.05,76961.36,0.0,-0.95366,4e-05,6.13878]
[1777323004070,41.05,76961.88,0.0,-0.95365,4e-05,6.13927]
[1777323009104,41.05,76961.54,0.0,-0.95368,4e-05,6.13655]
[1777323014140,41.04,76962.23,0.0,-0.95366,4e-05,6.13804]
[1777323019175,41.04,76962.16,0.0,-0.95368,4e-05,6.13645]
[1777323024209,41.04,76961.21,0.0,-0.95373,4e-05,6.1313]
[1777323029244,41.04,76960.65,0.0,-0.95376,4e-05,6.12777]
[1777323034280,41.03,76960.75,0.0,-0.95379,4e-05,6.12358]
[1777323040322,41.03,76960.76,0.0,-0.9538,4e-05,6.12218]
[1777323045357,41.03,76961.01,0.0,-0.95381,4e-05,6.12199]
[1777323050392,41.02,76960.87,0.0,-0.95382,4e-05,6.12024]
[1777323055427,41.02,76963.22,0.0,-0.95375,4e-05,6.12858]
[1777323060461,41.02,76965.19,0.0,-0.95367,4e-05,6.13705]
[1777323065497,41.02,76964.96,0.0,-0.95367,4e-05,6.13717]
[1777323070532,41.02,76964.82,0.0,-0.95368,4e-05,6.1353]
[1777323075567,41.02,76965.05,0.0,-0.95369,4e-05,6.13494]
[1777323080601,41.02,76964.31,0.0,-0.95373,4e-05,6.13064]
[1777323085636,41.01,76965.36,0.0,-0.9537,4e-05,6.13361]
[1777323097721,41.01,76965.19,0.0,-0.95373,4e-05,6.12997]
[1777323104770,41.01,76965.25,0.0,-0.95374,4e-05,6.12845]
[1777323111819,41.01,76965.14,0.0,-0.95374,4e-05,6.12806]
[1777323116859,41.01,76964.61,0.0,-0.95375,4e-05,6.12763]
[1777323121889,41.02,76967.5,0.0,-0.95362,4e-05,6.14109]
[1777323126923,41.02,76968.87,0.0,-0.95356,4e-05,6.14823]
[1777323131959,41.02,76972.11,0.0,-0.95342,4e-05,6.16292]
[1777323136994,41.03,76972.77,0.0,-0.95338,4e-05,6.16703]
[1777323142030,41.03,76976.07,0.0,-0.95325,4e-05,6.18181]
[1777323147065,41.03,76978.84,0.0,-0.95314,4e-05,6.19283]
[1777323152100,41.03,76983.35,0.0,-0.953,4e-05,6.20781]
[1777323157134,41.03,76985.57,0.0,-0.95293,4e-05,6.21555]
[1777323162170,41.03,76984.3,0.0,-0.95297,4e-05,6.21075]
[1777323166466,41.02,76980.77,0.0,-0.95312,4e-05,6.19479]
[1777323172240,41.02,76980.98,0.0,-0.95312,4e-05,6.19465]
[1777323174254,41.02,76977.63,0.0,-0.95325,4e-05,6.18028]
[1777323179289,41.02,76975.54,0.0,-0.95335,4e-05,6.17014]
[1777323183317,41.01,76980.36,0.0,-0.95318,4e-05,6.18852]
[1777323188351,41.01,76981.09,0.0,-0.95317,4e-05,6.18976]
[1777323193387,41.01,76980.98,0.0,-0.95319,4e-05,6.18761]
[1777323198422,41.0,76982.63,0.0,-0.95314,4e-05,6.19266]
[1777323203456,41.0,76982.37,0.0,-0.95317,4e-05,6.1899]
[1777323209498,40.99,76982.59,0.0,-0.95318,4e-05,6.18878]
[1777323214534,40.99,76982.34,0.0,-0.95322,4e-05,6.18275]
[1777323221582,40.98,76982.58,0.0,-0.95324,4e-05,6.18152]
[1777323226618,40.98,76983.76,0.0,-0.95321,4e-05,6.18477]
[1777323228632,40.98,76987.38,0.0,-0.95308,4e-05,6.19892]
[1777323233667,40.98,76989.95,0.0,-0.953,4e-05,6.20771]
[1777323238701,40.97,76990.9,0.0,-0.95298,4e-05,6.20987]
[1777323243737,40.97,76991.37,0.0,-0.95297,4e-05,6.21007]
[1777323246758,40.97,76986.28,0.0,-0.95318,4e-05,6.18823]
[1777323248772,40.96,76981.88,0.0,-0.95335,4e-05,6.16968]
[1777323250786,40.96,76977.44,0.0,-0.95352,4e-05,6.15104]
[1777323252799,40.96,76973.96,0.0,-0.95366,4e-05,6.13642]
[1777323257835,40.96,76973.33,0.0,-0.95369,4e-05,6.13276]
[1777323265890,40.96,76968.88,0.0,-0.95387,4e-05,6.11294]
[1777323270926,40.95,76967.08,0.0,-0.95395,4e-05,6.10469]
[1777323273947,40.95,76960.31,0.0,-0.95423,4e-05,6.07342]
[1777323278982,40.95,76960.7,0.0,-0.95422,4e-05,6.07428]
[1777323284017,40.95,76960.63,0.0,-0.95423,4e-05,6.07324]
[1777323289055,40.95,76955.16,0.0,-0.95444,4e-05,6.0504]
[1777323290062,40.95,76949.82,0.0,-0.95464,4e-05,6.02876]
[1777323290393,40.95,76949.82,0.0,-0.95464,4e-05,6.02876]
[1777323290518,40.95,76949.82,0.0,-0.95464,4e-05,6.02876]
[1777323294090,40.95,76953.56,0.0,-0.9545,4e-05,6.04342]
[1777323295404,40.94,76955.84,0.0,-0.95442,4e-05,6.05251]
[1777323295456,40.94,76955.84,0.0,-0.95442,4e-05,6.05251]
[1777323296104,40.94,76956.11,0.0,-0.95441,4e-05,6.05349]
[1777323299892,40.94,76956.01,0.0,-0.95442,4e-05,6.05296]
[1777323301140,40.94,76962.13,0.0,-0.95419,4e-05,6.07713]
[1777323306175,40.94,76964.22,0.0,-0.95413,4e-05,6.08475]
[1777323307739,40.94,76964.22,0.0,-0.95413,4e-05,6.08475]
[1777323307785,40.94,76964.22,0.0,-0.95413,4e-05,6.08475]
[1777323307840,40.94,76964.56,0.0,-0.95412,4e-05,6.08577]
[1777323314231,40.94,76965.43,0.0,-0.9541,4e-05,6.08804]
[1777323315623,40.94,76965.43,0.0,-0.9541,4e-05,6.08804]
[1777323316351,40.94,76964.95,0.0,-0.95411,4e-05,6.08592]
[1777323316402,40.94,76964.95,0.0,-0.95411,4e-05,6.08592]
[1777323316452,40.94,76965.09,0.0,-0.95411,4e-05,6.08631]
[1777323322287,40.93,76965.74,0.0,-0.9541,4e-05,6.08788]
[1777323324301,40.93,76953.86,0.0,-0.95454,4e-05,6.03958]
[1777323325577,40.93,76953.86,0.0,-0.95454,4e-05,6.03958]
[1777323325591,40.93,76953.86,0.0,-0.95454,4e-05,6.03958]
[1777323325678,40.93,76947.97,0.0,-0.95476,4e-05,6.01581]
[1777323331350,40.93,76946.74,0.0,-0.95483,4e-05,6.0072]
[1777323335053,40.93,76947.94,0.0,-0.95479,4e-05,6.0119]
[1777323335154,40.93,76949.47,0.0,-0.95473,4e-05,6.01798]
[1777323335188,40.93,76949.47,0.0,-0.95473,4e-05,6.01798]
[1777323335379,40.93,76954.26,0.0,-0.95456,4e-05,6.03716]
[1777323340412,40.93,76955.98,0.0,-0.9545,4e-05,6.04353]
[1777323346455,40.93,76955.35,0.0,-0.95453,4e-05,6.04026]
[1777323351490,40.93,76955.52,0.0,-0.95453,4e-05,6.04036]
[1777323356526,40.93,76955.39,0.0,-0.95454,4e-05,6.03924]
[1777323361560,40.92,76956.43,0.0,-0.9545,4e-05,6.04282]
[1777323366595,40.92,76956.69,0.0,-0.9545,4e-05,6.04323]
[1777323371630,40.92,76956.52,0.0,-0.95451,4e-05,6.0419]
[1777323377671,40.92,76957.09,0.0,-0.9545,4e-05,6.04342]
[1777323382706,40.92,76958.77,0.0,-0.95444,4e-05,6.0495]
[1777323387742,40.92,76962.11,0.0,-0.95433,4e-05,6.06224]
[1777323394792,40.91,76961.92,0.0,-0.95437,4e-05,6.05701]
[1777323398821,40.91,76969.21,0.0,-0.9541,4e-05,6.08581]
[1777323400835,40.91,76972.28,0.0,-0.95399,4e-05,6.09783]
[1777323403855,40.91,76975.27,0.0,-0.95389,4e-05,6.10927]
[1777323409893,40.91,76976.23,0.0,-0.95386,4e-05,6.11221]
[1777323414782,40.9,76978.15,0.0,-0.9538,4e-05,6.11858]
[1777323415111,40.9,76978.15,0.0,-0.9538,4e-05,6.11858]
[1777323420976,40.9,76979.26,0.0,-0.95378,4e-05,6.12143]
[1777323422117,40.9,76979.26,0.0,-0.95378,4e-05,6.12143]
[1777323422164,40.9,76979.26,0.0,-0.95378,4e-05,6.12143]
[1777323422218,40.9,76978.83,0.0,-0.95379,4e-05,6.11945]
[1777323425342,40.9,76978.08,0.0,-0.95383,4e-05,6.11572]
[1777323431046,40.9,76978.1,0.0,-0.95384,4e-05,6.1145]
[1777323433197,40.89,76978.06,0.0,-0.95384,4e-05,6.11412]
[1777323433250,40.89,76978.06,0.0,-0.95384,4e-05,6.11412]
[1777323433251,40.89,76978.61,0.0,-0.95382,4e-05,6.11614]
[1777323440109,40.89,76977.85,0.0,-0.95387,4e-05,6.11157]
[1777323451186,40.89,76978.65,0.0,-0.95388,4e-05,6.10925]
[1777323452193,40.89,76982.68,0.0,-0.95373,4e-05,6.12543]
[1777323452562,40.89,76982.68,0.0,-0.95373,4e-05,6.12543]
[1777323452609,40.89,76982.68,0.0,-0.95373,4e-05,6.12543]
[1777323453200,40.88,76983.36,0.0,-0.95371,4e-05,6.12797]
[1777323463270,40.88,76982.54,0.0,-0.95376,4e-05,6.12243]
[1777323468305,40.88,76982.69,0.0,-0.95376,4e-05,6.12201]
[1777323473339,40.88,76982.93,0.0,-0.95376,4e-05,6.12198]
[1777323478375,40.87,76984.92,0.0,-0.9537,4e-05,6.12909]
[1777323483409,40.87,76985.74,0.0,-0.95368,4e-05,6.13118]
[1777323487440,40.87,76996.11,0.0,-0.9533,4e-05,6.17268]
[1777323488447,40.87,76999.94,0.0,-0.95316,4e-05,6.18808]
[1777323493482,40.86,77001.62,0.0,-0.95311,4e-05,6.19348]
[1777323498517,40.86,77002.63,0.0,-0.95308,4e-05,6.19668]
[1777323503555,40.86,77002.92,0.0,-0.95307,4e-05,6.19755]
[1777323508589,40.86,77004.6,0.0,-0.95299,4e-05,6.20588]
[1777323513625,40.86,77003.79,0.0,-0.95305,4e-05,6.19878]
[1777323519667,40.86,77005.82,0.0,-0.95299,4e-05,6.20521]
[1777323525709,40.85,77005.37,0.0,-0.95302,4e-05,6.20145]
[1777323530743,40.85,77004.58,0.0,-0.95307,4e-05,6.19665]
[1777323531751,40.85,77001.14,0.0,-0.9532,4e-05,6.18225]
[1777323534772,40.85,76998.15,0.0,-0.95332,4e-05,6.16919]
[1777323539806,40.85,76999.33,0.0,-0.95329,4e-05,6.17271]
[1777323540461,40.85,76999.33,0.0,-0.95329,4e-05,6.17271]
[1777323543835,40.84,76996.26,0.0,-0.95342,4e-05,6.1591]
[1777323546855,40.84,76993.72,0.0,-0.95352,4e-05,6.14804]
[1777323549878,40.84,76996.97,0.0,-0.9534,4e-05,6.16067]
[1777323554915,40.84,76996.24,0.0,-0.95344,4e-05,6.1565]
[1777323559949,40.83,76996.8,0.0,-0.95343,4e-05,6.15764]
[1777323562970,40.83,76992.9,0.0,-0.95358,4e-05,6.14105]
[1777323564984,40.83,76988.76,0.0,-0.95374,4e-05,6.12377]
[1777323570019,40.83,76987.32,0.0,-0.95381,4e-05,6.11707]
[1777323576061,40.83,76988.78,0.0,-0.95378,4e-05,6.11861]
[1777323585123,40.82,76989.35,0.0,-0.95378,4e-05,6.11935]
[1777323590159,40.82,76987.27,0.0,-0.95386,4e-05,6.11]
[1777323592173,40.82,76983.39,0.0,-0.95401,4e-05,6.0939]
[1777323593179,40.82,76979.67,0.0,-0.95415,4e-05,6.07867]
[1777323595194,40.82,76972.16,0.0,-0.95444,4e-05,6.04803]
[1777323596201,40.82,76966.18,0.0,-0.95466,4e-05,6.02383]
[1777323599222,40.82,76964.57,0.0,-0.95472,4e-05,6.01726]
[1777323601236,40.82,76955.74,0.0,-0.95504,4e-05,5.98171]
[1777323602243,40.82,76953.08,0.0,-0.95514,4e-05,5.97107]
[1777323603250,40.82,76949.98,0.0,-0.95525,4e-05,5.9587]
[1777323608285,40.82,76947.62,0.0,-0.95534,4e-05,5.94962]
[1777323609293,40.82,76941.52,0.0,-0.95556,4e-05,5.92534]
[1777323610199,40.82,76941.52,0.0,-0.95556,4e-05,5.92534]
[1777323610300,40.82,76940.49,0.0,-0.9556,4e-05,5.92134]
[1777323618356,40.82,76939.42,0.0,-0.95563,4e-05,5.91802]
[1777323628427,40.83,76939.42,0.0,-0.95561,4e-05,5.91919]
[1777323633462,40.83,76939.26,0.0,-0.95564,4e-05,5.91583]
[1777323637301,40.83,76939.26,0.0,-0.95564,4e-05,5.91583]
[1777323640480,40.83,76936.52,0.0,-0.95573,4e-05,5.90564]
[1777323640581,40.83,76936.52,0.0,-0.95573,4e-05,5.90578]
[1777323646553,40.83,76936.48,0.0,-0.95572,4e-05,5.90642]
[1777323653420,40.83,76936.48,0.0,-0.95572,4e-05,5.90642]
[1777323658637,40.84,76933.89,0.0,-0.9558,4e-05,5.89777]
[1777323661658,40.84,76927.6,0.0,-0.95603,4e-05,5.87308]
[1777323662664,40.84,76922.75,0.0,-0.9562,4e-05,5.85419]
[1777323667700,40.84,76920.48,0.0,-0.95627,4e-05,5.84627]
[1777323670146,40.84,76920.32,0.0,-0.95627,4e-05,5.84586]
[1777323670189,40.84,76920.32,0.0,-0.95627,4e-05,5.84608]
[1777323674749,40.84,76916.46,0.0,-0.9564,4e-05,5.83202]
[1777323678640,40.84,76916.38,0.0,-0.9564,4e-05,5.83221]
[1777323678670,40.84,76916.38,0.0,-0.9564,4e-05,5.83221]
[1777323679278,40.84,76916.38,0.0,-0.9564,4e-05,5.83221]
[1777323679331,40.84,76916.38,0.0,-0.9564,4e-05,5.83221]
[1777323679419,40.85,76916.34,0.0,-0.95639,4e-05,5.83255]
[1777323679783,40.85,76910.77,0.0,-0.95659,4e-05,5.81085]
[1777323685828,40.85,76909.07,0.0,-0.95664,4e-05,5.8059]
[1777323686959,40.85,76909.07,0.0,-0.95664,4e-05,5.8059]
[1777323687016,40.85,76909.07,0.0,-0.95664,4e-05,5.8059]
[1777323692313,40.85,76907.35,0.0,-0.95668,4e-05,5.80056]
[1777323692365,40.85,76907.35,0.0,-0.95668,4e-05,5.80056]
[1777323692784,40.85,76907.26,0.0,-0.95671,4e-05,5.79722]
[1777323692788,40.85,76907.26,0.0,-0.95671,4e-05,5.79722]
[1777323692878,40.85,76906.13,0.0,-0.95675,4e-05,5.79307]
[1777323698288,40.86,76908.75,0.0,-0.95664,4e-05,5.80456]
[1777323698300,40.86,76908.75,0.0,-0.95664,4e-05,5.80456]
[1777323707983,40.86,76909.45,0.0,-0.95659,4e-05,5.81021]
[1777323709997,40.87,76913.35,0.0,-0.95644,4e-05,5.82608]
[1777323711338,40.87,76913.35,0.0,-0.95644,4e-05,5.82608]
[1777323711390,40.87,76913.35,0.0,-0.95644,4e-05,5.82608]
[1777323712466,40.87,76916.5,0.0,-0.95633,4e-05,5.83873]
[1777323712553,40.87,76916.5,0.0,-0.95633,4e-05,5.83873]
[1777323712568,40.87,76917.14,0.0,-0.95631,4e-05,5.84147]
[1777323722083,40.87,76917.14,0.0,-0.95629,4e-05,5.84345]
[1777323722842,40.87,76917.14,0.0,-0.95629,4e-05,5.84345]
[1777323722882,40.87,76917.14,0.0,-0.95629,4e-05,5.84345]
[1777323723903,40.87,76917.14,0.0,-0.95628,4e-05,5.84366]
[1777323723964,40.87,76917.14,0.0,-0.95628,4e-05,5.84366]
[1777323724096,40.87,76917.3,0.0,-0.95628,4e-05,5.8445]
[1777323730138,40.88,76917.32,0.0,-0.95626,4e-05,5.84582]
[1777323735054,40.88,76917.32,0.0,-0.95626,4e-05,5.84582]
[1777323735106,40.88,76917.32,0.0,-0.95626,4e-05,5.84582]
[1777323736234,40.88,76917.55,0.0,-0.95625,4e-05,5.84775]
[1777323736286,40.88,76917.55,0.0,-0.95625,4e-05,5.84775]
[1777323736386,40.88,76918.18,0.0,-0.95622,4e-05,5.85044]
[1777323741215,40.88,76921.71,0.0,-0.95609,4e-05,5.86537]
[1777323743302,40.88,76922.38,0.0,-0.95606,4e-05,5.86819]
[1777323743354,40.88,76922.38,0.0,-0.95606,4e-05,5.86819]
[1777323746631,40.88,76922.13,0.0,-0.95607,4e-05,5.86772]
[1777323754307,40.89,76920.66,0.0,-0.95613,4e-05,5.86024]
[1777323756889,40.89,76920.74,0.0,-0.95612,4e-05,5.86075]
[1777323756942,40.89,76920.74,0.0,-0.95612,4e-05,5.86075]
[1777323756973,40.89,76920.74,0.0,-0.95612,4e-05,5.86113]
[1777323760530,40.89,76920.74,0.0,-0.95612,4e-05,5.86113]
[1777323760582,40.89,76920.74,0.0,-0.95612,4e-05,5.86113]
[1777323775184,40.89,76920.74,0.0,-0.9561,4e-05,5.86268]
[1777323780491,40.9,76920.58,0.0,-0.95608,4e-05,5.8649]
[1777323789554,40.9,76920.64,0.0,-0.95606,4e-05,5.86683]
[1777323798618,40.91,76920.97,0.0,-0.95604,4e-05,5.8698]
[1777323803653,40.91,76920.97,0.0,-0.95603,4e-05,5.87071]
[1777323808688,40.91,76921.88,0.0,-0.95599,4e-05,5.87521]
[1777323815737,40.91,76922.93,0.0,-0.95596,4e-05,5.87746]
[1777323818962,40.91,76922.18,0.0,-0.95599,4e-05,5.87466]
[1777323819014,40.91,76922.18,0.0,-0.95599,4e-05,5.87466]
[1777323820186,40.91,76922.18,0.0,-0.95598,4e-05,5.87502]
[1777323820238,40.91,76922.18,0.0,-0.95598,4e-05,5.87502]
[1777323820396,40.91,76922.18,0.0,-0.95598,4e-05,5.87519]
[1777323826365,40.92,76921.01,0.0,-0.95601,4e-05,5.87145]
[1777323826397,40.92,76921.01,0.0,-0.95601,4e-05,5.87145]
[1777323831849,40.92,76920.51,0.0,-0.95602,4e-05,5.87076]
[1777323833798,40.92,76920.16,0.0,-0.95603,4e-05,5.86956]
[1777323834031,40.92,76920.16,0.0,-0.95603,4e-05,5.86956]
[1777323835161,40.92,76919.55,0.0,-0.95605,4e-05,5.86734]
[1777323835244,40.92,76919.55,0.0,-0.95605,4e-05,5.86734]
[1777323835263,40.92,76919.46,0.0,-0.95605,4e-05,5.86718]
[1777323841919,40.92,76916.72,0.0,-0.95614,4e-05,5.85777]
[1777323847960,40.93,76916.47,0.0,-0.95614,4e-05,5.858]
[1777323854002,40.93,76912.15,0.0,-0.95628,4e-05,5.84215]
[1777323855082,40.93,76912.15,0.0,-0.95628,4e-05,5.84215]
[1777323855147,40.93,76912.15,0.0,-0.95628,4e-05,5.84215]
[1777323861053,40.93,76904.85,0.0,-0.95653,4e-05,5.81504]
[1777323862058,40.93,76904.85,0.0,-0.95653,4e-05,5.81504]
[1777323862107,40.93,76904.85,0.0,-0.95653,4e-05,5.81504]
[1777323863242,40.93,76904.85,0.0,-0.95652,4e-05,5.8153]
[1777323863277,40.93,76904.85,0.0,-0.95652,4e-05,5.8153]
[1777323863378,40.94,76904.94,0.0,-0.9565,4e-05,5.81823]
[1777323868559,40.95,76906.03,0.0,-0.95643,4e-05,5.82577]
[1777323868690,40.95,76906.03,0.0,-0.95643,4e-05,5.82577]
[1777323869662,40.95,76907.5,0.0,-0.95637,4e-05,5.83179]
[1777323869710,40.95,76907.5,0.0,-0.95637,4e-05,5.83179]
[1777323869694,40.95,76907.5,0.0,-0.95637,4e-05,5.83201]
[1777323869808,40.95,76907.5,0.0,-0.95637,4e-05,5.83224]
[1777323876163,40.95,76910.45,0.0,-0.95627,4e-05,5.8419]
[1777323878111,40.95,76911.78,0.0,-0.95622,4e-05,5.84734]
[1777323878150,40.95,76911.78,0.0,-0.95622,4e-05,5.84734]
[1777323882204,40.96,76915.27,0.0,-0.95609,4e-05,5.86205]
[1777323890262,40.96,76912.49,0.0,-0.95618,4e-05,5.85239]
[1777323891933,40.96,76912.41,0.0,-0.95618,4e-05,5.85225]
[1777323891986,40.96,76912.41,0.0,-0.95618,4e-05,5.85225]
[1777323893269,40.96,76912.29,0.0,-0.95618,4e-05,5.85196]
[1777323893320,40.96,76912.29,0.0,-0.95618,4e-05,5.85196]
[1777323893326,40.96,76912.29,0.0,-0.95618,4e-05,5.85213]
[1777323900333,40.96,76912.54,0.0,-0.95616,4e-05,5.85434]
[1777323902347,40.96,76967.43,0.0,-0.95415,4e-05,6.07386]
[1777323905557,40.96,76967.43,0.0,-0.95415,4e-05,6.07386]
[1777323905583,40.96,76967.43,0.0,-0.95415,4e-05,6.07386]
[1777323905603,40.95,76967.43,0.0,-0.9542,4e-05,6.06896]
[1777323906882,40.95,76967.43,0.0,-0.9542,4e-05,6.06896]
[1777323906921,40.95,76967.43,0.0,-0.9542,4e-05,6.06896]
[1777323906970,40.95,76967.43,0.0,-0.9542,4e-05,6.06869]
[1777323912416,40.95,76967.43,0.0,-0.9542,4e-05,6.0682]
[1777323915437,40.95,76910.07,0.0,-0.9563,4e-05,5.83916]
[1777323916445,40.95,76910.46,0.0,-0.95628,4e-05,5.84101]
[1777323920353,40.95,76913.66,0.0,-0.95616,4e-05,5.85453]
[1777323920396,40.95,76913.66,0.0,-0.95616,4e-05,5.85453]
[1777323924501,40.96,76908.22,0.0,-0.95634,4e-05,5.83443]
[1777323924886,40.96,76908.22,0.0,-0.95634,4e-05,5.83443]
[1777323924894,40.96,76908.22,0.0,-0.95634,4e-05,5.83443]
[1777323926515,40.96,76903.43,0.0,-0.95651,4e-05,5.81617]
[1777323928528,40.96,76894.43,0.0,-0.95682,4e-05,5.7815]
[1777323929536,40.96,76889.15,0.0,-0.95701,4e-05,5.76122]
[1777323931004,40.96,76889.6,0.0,-0.95699,4e-05,5.76337]
[1777323931033,40.96,76889.6,0.0,-0.95699,4e-05,5.76337]
[1777323932331,40.96,76890.82,0.0,-0.95696,4e-05,5.76526]
[1777323932386,40.96,76890.82,0.0,-0.95696,4e-05,5.76526]
[1777323932556,40.96,76891.98,0.0,-0.95692,4e-05,5.77016]
[1777323933246,40.96,76891.98,0.0,-0.95692,4e-05,5.77016]
[1777323933564,40.96,76891.3,0.0,-0.95694,4e-05,5.76734]
[1777323937592,40.96,76886.24,0.0,-0.95713,4e-05,5.74693]
[1777323939606,40.96,76878.46,0.0,-0.95742,4e-05,5.71507]
[1777323940531,40.96,76878.46,0.0,-0.95742,4e-05,5.71507]
[1777323940613,40.96,76879.98,0.0,-0.95736,4e-05,5.72087]
[1777323940960,40.96,76879.98,0.0,-0.95736,4e-05,5.72087]
[1777323946654,40.95,76881.39,0.0,-0.95732,4e-05,5.72562]
[1777323950683,40.95,76875.87,0.0,-0.95752,4e-05,5.70361]
[1777323951943,40.95,76873.26,0.0,-0.95761,3e-05,5.69338]
[1777323951995,40.95,76873.26,0.0,-0.95761,3e-05,5.69338]
[1777323953400,40.95,76872.82,0.0,-0.95763,3e-05,5.69157]
[1777323953446,40.95,76872.82,0.0,-0.95763,3e-05,5.69157]
[1777323953705,40.95,76872.59,0.0,-0.95764,3e-05,5.69057]
[1777323958739,40.95,76874.93,0.0,-0.95756,4e-05,5.6991]
[1777323960864,40.95,76872.45,0.0,-0.95765,3e-05,5.68923]
[1777323960913,40.95,76872.45,0.0,-0.95765,3e-05,5.68923]
[1777323961702,40.95,76872.45,0.0,-0.95765,3e-05,5.68923]
[1777323961754,40.95,76872.45,0.0,-0.95765,3e-05,5.68923]
[1777323961761,40.95,76873.96,0.0,-0.9576,3e-05,5.69497]
[1777323966806,40.95,76879.4,0.0,-0.95741,4e-05,5.71544]
[1777323970296,40.95,76879.4,0.0,-0.95742,4e-05,5.71496]
[1777323970455,40.95,76879.4,0.0,-0.95742,4e-05,5.71496]
[1777323972847,40.95,76887.0,0.0,-0.95716,4e-05,5.74403]
[1777323974862,40.95,76891.49,0.0,-0.957,4e-05,5.76115]
[1777323976359,40.95,76891.49,0.0,-0.957,4e-05,5.76115]
[1777323976408,40.95,76891.49,0.0,-0.957,4e-05,5.76115]
[1777323976906,40.94,76890.79,0.0,-0.95703,4e-05,5.75792]
[1777323976958,40.94,76890.79,0.0,-0.95703,4e-05,5.75792]
[1777323977007,40.94,76890.63,0.0,-0.95704,4e-05,5.75706]
[1777323981749,40.94,76893.08,0.0,-0.95695,4e-05,5.76615]
[1777323981823,40.94,76893.08,0.0,-0.95695,4e-05,5.76615]
[1777323986501,40.94,76895.33,0.0,-0.95687,4e-05,5.77553]
[1777323989673,40.95,76896.27,0.0,-0.95683,4e-05,5.78002]
[1777323989767,40.95,76896.27,0.0,-0.95683,4e-05,5.78002]
[1777323989819,40.95,76896.9,0.0,-0.9568,4e-05,5.78275]
[1777323995006,40.95,76894.72,0.0,-0.95689,4e-05,5.77254]
[1777324003063,40.96,76895.32,0.0,-0.95685,4e-05,5.77713]
[1777324007401,40.96,76895.23,0.0,-0.95684,4e-05,5.77762]
[1777324007453,40.96,76895.23,0.0,-0.95684,4e-05,5.77762]
[1777324013133,40.96,76895.21,0.0,-0.95683,4e-05,5.77947]
[1777324018711,40.96,76895.8,0.0,-0.9568,4e-05,5.78206]
[1777324021270,40.97,76895.96,0.0,-0.95678,4e-05,5.78433]
[1777324021322,40.97,76895.96,0.0,-0.95678,4e-05,5.78433]
[1777324022271,40.97,76895.71,0.0,-0.95679,4e-05,5.78362]
[1777324022277,40.97,76895.71,0.0,-0.95679,4e-05,5.78362]
[1777324022286,40.97,76895.95,0.0,-0.95678,4e-05,5.78483]
[1777324029250,40.97,76895.96,0.0,-0.95677,4e-05,5.78594]
[1777324031260,40.97,76900.86,0.0,-0.95658,4e-05,5.80645]
[1777324035814,40.97,76899.16,0.0,-0.95664,4e-05,5.80026]
[1777324035861,40.97,76899.16,0.0,-0.95664,4e-05,5.80026]
[1777324035860,40.98,76899.78,0.0,-0.95661,4e-05,5.80318]
[1777324036295,40.98,76900.07,0.0,-0.9566,4e-05,5.80455]
[1777324042337,40.98,76899.9,0.0,-0.95659,4e-05,5.80529]
[1777324047378,40.98,76902.0,0.0,-0.9565,4e-05,5.81466]
[1777324052413,40.99,76902.35,0.0,-0.9565,4e-05,5.81385]
[1777324057448,40.99,76900.96,0.0,-0.95654,4e-05,5.80956]
[1777324063490,40.99,76902.81,0.0,-0.95647,4e-05,5.81817]
[1777324068524,40.99,76904.02,0.0,-0.95641,4e-05,5.824]
[1777324073559,41.0,76902.55,0.0,-0.95645,4e-05,5.81929]
[1777324078595,41.0,76903.41,0.0,-0.95641,4e-05,5.82377]
[1777324083629,41.0,76903.13,0.0,-0.95641,4e-05,5.82378]
[1777324088668,41.0,76903.17,0.0,-0.9564,4e-05,5.82506]
[1777324093700,41.01,76904.43,0.0,-0.95635,4e-05,5.83112]
[1777324098735,41.01,76905.96,0.0,-0.95628,4e-05,5.83818]
[1777324104777,41.01,76906.98,0.0,-0.95623,4e-05,5.8434]
[1777324109812,41.01,76907.46,0.0,-0.95621,4e-05,5.84629]
[1777324114846,41.02,76907.46,0.0,-0.95622,4e-05,5.84398]
[1777324119883,41.02,76910.44,0.0,-0.95611,4e-05,5.8567]
[1777324121897,41.02,76913.83,0.0,-0.95598,4e-05,5.87043]
[1777324124918,41.02,76917.25,0.0,-0.95585,4e-05,5.88442]
[1777324129953,41.02,76917.13,0.0,-0.95585,4e-05,5.88466]
[1777324134990,41.02,76919.2,0.0,-0.95577,4e-05,5.89357]
[1777324140475,41.03,76919.39,0.0,-0.95576,4e-05,5.89471]
[1777324146068,41.03,76918.25,0.0,-0.95579,4e-05,5.89128]
[1777324149088,41.03,76910.97,0.0,-0.95605,4e-05,5.86295]
[1777324150096,41.03,76905.04,0.0,-0.95626,4e-05,5.83973]
[1777324151103,41.03,76904.28,0.0,-0.95628,4e-05,5.83714]
[1777324156138,41.03,76904.64,0.0,-0.95626,4e-05,5.83967]
[1777324161173,41.04,76904.84,0.0,-0.95624,4e-05,5.84153]
[1777324166208,41.04,76904.42,0.0,-0.95625,4e-05,5.84095]
[1777324173256,41.04,76904.78,0.0,-0.95624,4e-05,5.84056]
[1777324178291,41.04,76908.1,0.0,-0.95611,4e-05,5.8547]
[1777324183327,41.05,76908.41,0.0,-0.95609,4e-05,5.85684]
[1777324185341,41.05,76912.6,0.0,-0.95594,4e-05,5.87373]
[1777324186348,41.05,76916.83,0.0,-0.95579,4e-05,5.89059]
[1777324189369,41.05,76923.54,0.0,-0.95554,4e-05,5.91752]
[1777324194404,41.05,76921.52,0.0,-0.95561,4e-05,5.90991]
[1777324199439,41.05,76921.56,0.0,-0.9556,4e-05,5.91052]
[1777324203467,41.05,76917.07,0.0,-0.95576,4e-05,5.89307]
[1777324204474,41.05,76912.11,0.0,-0.95594,4e-05,5.87358]
[1777324205480,41.05,76906.51,0.0,-0.95614,4e-05,5.85164]
[1777324207494,41.05,76903.19,0.0,-0.95626,4e-05,5.83892]
[1777324209510,41.05,76896.04,0.0,-0.95651,4e-05,5.81124]
[1777324210517,41.05,76891.01,0.0,-0.95669,4e-05,5.79178]
[1777324215552,41.06,76890.87,0.0,-0.95668,4e-05,5.79254]
[1777324219580,41.06,76886.49,0.0,-0.95683,4e-05,5.77641]
[1777324224615,41.06,76885.23,0.0,-0.95686,4e-05,5.77284]
[1777324229650,41.07,76885.01,0.0,-0.95685,4e-05,5.77331]
[1777324235693,41.07,76884.8,0.0,-0.95687,4e-05,5.77078]
[1777324243749,41.07,76883.43,0.0,-0.9569,4e-05,5.76746]
[1777324248783,41.08,76883.21,0.0,-0.95689,4e-05,5.76787]
[1777324253819,41.08,76883.52,0.0,-0.95687,4e-05,5.7703]
[1777324258854,41.08,76883.28,0.0,-0.95687,4e-05,5.77056]
[1777324264896,41.09,76881.01,0.0,-0.95694,4e-05,5.76311]
[1777324269931,41.09,76881.01,0.0,-0.95693,4e-05,5.76433]
[1777324275973,41.09,76881.03,0.0,-0.95691,4e-05,5.76584]
[1777324284028,41.1,76880.59,0.0,-0.95691,4e-05,5.76601]
[1777324290071,41.1,76879.66,0.0,-0.95693,4e-05,5.76378]
[1777324296116,41.1,76880.26,0.0,-0.95692,4e-05,5.76425]
[1777324305179,41.11,76880.49,0.0,-0.95689,4e-05,5.76722]
[1777324312228,41.11,76880.17,0.0,-0.95689,4e-05,5.76756]
[1777324319277,41.12,76879.64,0.0,-0.95689,4e-05,5.76729]
[1777324322298,41.12,76871.48,0.0,-0.95717,4e-05,5.73622]
[1777324323305,41.12,76867.29,0.0,-0.95732,4e-05,5.72024]
[1777324324527,41.12,76867.29,0.0,-0.95732,4e-05,5.72024]
[1777324324591,41.12,76867.29,0.0,-0.95732,4e-05,5.72024]
[1777324326326,41.13,76857.46,0.0,-0.95763,3e-05,5.68575]
[1777324327332,41.13,76854.76,0.0,-0.95772,3e-05,5.67569]
[1777324329959,41.13,76854.5,0.0,-0.95772,3e-05,5.67504]
[1777324330009,41.13,76854.5,0.0,-0.95772,3e-05,5.67504]
[1777324330103,41.13,76854.43,0.0,-0.95772,3e-05,5.67513]
[1777324334382,41.13,76849.57,0.0,-0.95788,3e-05,5.6582]
[1777324336396,41.14,76845.28,0.0,-0.95802,3e-05,5.6425]
[1777324337994,41.14,76845.28,0.0,-0.95802,3e-05,5.6425]
[1777324343445,41.13,76843.23,0.0,-0.9581,3e-05,5.63384]
[1777324348482,41.13,76841.9,0.0,-0.95815,3e-05,5.62825]
[1777324353516,41.13,76843.09,0.0,-0.95813,3e-05,5.62918]
[1777324358551,41.13,76844.32,0.0,-0.95809,3e-05,5.63346]
[1777324363586,41.13,76843.89,0.0,-0.9581,3e-05,5.63246]
[1777324371642,41.14,76849.51,0.0,-0.95787,3e-05,5.65762]
[1777324377684,41.15,76851.41,0.0,-0.95779,3e-05,5.66735]
[1777324380705,41.15,76845.02,0.0,-0.958,3e-05,5.64399]
[1777324381712,41.15,76840.85,0.0,-0.95814,3e-05,5.62844]
[1777324382719,41.15,76837.79,0.0,-0.95824,3e-05,5.61719]
[1777324387753,41.16,76838.01,0.0,-0.95821,3e-05,5.62042]
[1777324392789,41.16,76836.27,0.0,-0.95825,3e-05,5.61612]
[1777324393796,41.16,76832.01,0.0,-0.95839,3e-05,5.60032]
[1777324394803,41.17,76827.58,0.0,-0.95854,3e-05,5.58392]
[1777324396816,41.17,76825.31,0.0,-0.9586,3e-05,5.57635]
[1777324398831,41.17,76840.06,0.0,-0.95809,3e-05,5.63375]
[1777324399838,41.17,76842.79,0.0,-0.95799,3e-05,5.64467]
[1777324403866,41.18,76850.62,0.0,-0.9577,3e-05,5.67646]
[1777324406887,41.18,76852.87,0.0,-0.95761,3e-05,5.68625]
[1777324408901,41.18,76856.54,0.0,-0.95748,3e-05,5.70113]
[1777324411922,41.18,76860.29,0.0,-0.95736,4e-05,5.7134]
[1777324416956,41.19,76862.44,0.0,-0.95727,4e-05,5.72329]
[1777324421992,41.19,76862.68,0.0,-0.95725,4e-05,5.72574]
[1777324427028,41.19,76862.5,0.0,-0.95724,4e-05,5.72651]
[1777324429567,41.19,76863.88,0.0,-0.95719,4e-05,5.73244]
[1777324429721,41.19,76863.88,0.0,-0.95719,4e-05,5.73244]
[1777324430319,41.2,76867.08,0.0,-0.95707,4e-05,5.74512]
[1777324430371,41.2,76867.08,0.0,-0.95707,4e-05,5.74512]
[1777324431065,41.2,76868.26,0.0,-0.95703,4e-05,5.74996]
[1777324433642,41.2,76869.77,0.0,-0.95697,4e-05,5.75632]
[1777324440128,41.2,76872.31,0.0,-0.95686,4e-05,5.76786]
[1777324441625,41.2,76871.96,0.0,-0.95687,4e-05,5.76672]
[1777324441677,41.2,76871.96,0.0,-0.95687,4e-05,5.76672]
[1777324442992,41.2,76871.96,0.0,-0.95687,4e-05,5.76694]
[1777324443044,41.2,76871.96,0.0,-0.95687,4e-05,5.76694]
[1777324443149,41.2,76871.91,0.0,-0.95687,4e-05,5.76696]
[1777324446170,41.2,76876.33,0.0,-0.95671,4e-05,5.78481]
[1777324447177,41.2,76879.66,0.0,-0.95659,4e-05,5.79799]
[1777324447804,41.2,76879.66,0.0,-0.95659,4e-05,5.79799]
[1777324447863,41.2,76879.66,0.0,-0.95659,4e-05,5.79799]
[1777324448184,41.21,76880.75,0.0,-0.95655,4e-05,5.80241]
[1777324453156,41.21,76882.24,0.0,-0.95649,4e-05,5.8089]
[1777324453470,41.21,76882.97,0.0,-0.95646,4e-05,5.81191]
[1777324453522,41.21,76882.97,0.0,-0.95646,4e-05,5.81191]
[1777324454226,41.21,76883.33,0.0,-0.95645,4e-05,5.81347]
[1777324459261,41.21,76883.03,0.0,-0.95645,4e-05,5.81308]
[1777324464296,41.21,76883.82,0.0,-0.95642,4e-05,5.81694]
[1777324469331,41.21,76882.74,0.0,-0.95645,4e-05,5.81348]
[1777324474367,41.21,76884.37,0.0,-0.95641,4e-05,5.81735]
[1777324479402,41.22,76882.13,0.0,-0.95648,4e-05,5.80939]
[1777324482094,41.22,76882.75,0.0,-0.95645,4e-05,5.81198]
[1777324487458,41.22,76884.43,0.0,-0.95638,4e-05,5.81983]
[1777324492442,41.22,76883.31,0.0,-0.95642,4e-05,5.81606]
[1777324492449,41.22,76883.31,0.0,-0.95642,4e-05,5.81606]
[1777324492493,41.22,76882.85,0.0,-0.95643,4e-05,5.81442]
[1777324497528,41.22,76882.95,0.0,-0.95642,4e-05,5.81562]
[1777324501556,41.23,76872.59,0.0,-0.95678,4e-05,5.77586]
[1777324502563,41.23,76869.4,0.0,-0.95689,4e-05,5.76368]
[1777324503733,41.23,76869.4,0.0,-0.95689,4e-05,5.76368]
[1777324503740,41.23,76869.4,0.0,-0.95689,4e-05,5.76368]
[1777324509612,41.23,76869.68,0.0,-0.95687,4e-05,5.76641]
[1777324514647,41.23,76870.04,0.0,-0.95685,4e-05,5.7689]
[1777324519681,41.23,76869.87,0.0,-0.95684,4e-05,5.76929]
[1777324522373,41.24,76869.95,0.0,-0.95684,4e-05,5.76981]
[1777324522425,41.24,76869.95,0.0,-0.95684,4e-05,5.76981]
[1777324522703,41.24,76869.87,0.0,-0.95684,4e-05,5.7699]
[1777324532774,41.24,76869.87,0.0,-0.95684,4e-05,5.76859]
[1777324534089,41.24,76869.87,0.0,-0.95684,4e-05,5.76859]
[1777324536544,41.24,76869.35,0.0,-0.95686,4e-05,5.76695]
[1777324541837,41.25,76869.39,0.0,-0.95684,4e-05,5.76845]
[1777324547335,41.25,76868.98,0.0,-0.95685,4e-05,5.7676]
[1777324552600,41.25,76867.63,0.0,-0.95689,4e-05,5.76346]
[1777324552650,41.25,76867.63,0.0,-0.95689,4e-05,5.76346]
[1777324552914,41.25,76867.61,0.0,-0.95689,4e-05,5.76357]
[1777324556439,41.25,76867.66,0.0,-0.95688,4e-05,5.76432]
[1777324556896,41.25,76867.66,0.0,-0.95688,4e-05,5.76432]
[1777324556942,41.25,76860.44,0.0,-0.95713,4e-05,5.7365]
[1777324557949,41.25,76859.71,0.0,-0.95715,4e-05,5.73391]
[1777324561807,41.25,76859.11,0.0,-0.95717,4e-05,5.73229]
[1777324567012,41.25,76860.32,0.0,-0.95714,4e-05,5.73579]
[1777324569026,41.25,76863.09,0.0,-0.95705,4e-05,5.74592]
[1777324569542,41.25,76863.09,0.0,-0.95705,4e-05,5.74592]
[1777324570284,41.25,76863.09,0.0,-0.95705,4e-05,5.74592]
[1777324570404,41.25,76863.09,0.0,-0.95705,4e-05,5.74592]
[1777324570381,41.25,76864.26,0.0,-0.95701,4e-05,5.75015]
[1777324571040,41.25,76864.8,0.0,-0.95699,4e-05,5.75192]
[1777324574061,41.25,76868.14,0.0,-0.95687,4e-05,5.76498]
[1777324579095,41.25,76868.88,0.0,-0.95684,4e-05,5.76876]
[1777324584132,41.25,76868.37,0.0,-0.95685,4e-05,5.76765]
[1777324588182,41.25,76869.66,0.0,-0.9568,4e-05,5.77318]
[1777324598232,41.25,76870.07,0.0,-0.95682,4e-05,5.77017]
[1777324604276,41.25,76870.3,0.0,-0.95683,4e-05,5.76892]
[1777324604639,41.25,76870.3,0.0,-0.95683,4e-05,5.76892]
[1777324609923,41.24,76870.27,0.0,-0.95685,4e-05,5.76704]
[1777324612682,41.24,76871.33,0.0,-0.95682,4e-05,5.77011]
[1777324612734,41.24,76871.33,0.0,-0.95682,4e-05,5.77011]
[1777324613339,41.24,76872.22,0.0,-0.95679,4e-05,5.77322]
[1777324616360,41.24,76874.91,0.0,-0.95671,4e-05,5.78258]
[1777324620388,41.23,76879.52,0.0,-0.95656,4e-05,5.79905]
[1777324621421,41.23,76879.52,0.0,-0.95656,4e-05,5.79905]
[1777324621793,41.23,76880.33,0.0,-0.95653,4e-05,5.80181]
[1777324622402,41.23,76884.47,0.0,-0.95639,4e-05,5.81759]
[1777324624416,41.23,76891.65,0.0,-0.95614,4e-05,5.84484]
[1777324625423,41.23,76899.35,0.0,-0.95587,4e-05,5.87463]
[1777324626144,41.23,76899.35,0.0,-0.95587,4e-05,5.87463]
[1777324626194,41.23,76899.35,0.0,-0.95587,4e-05,5.87463]
[1777324626430,41.23,76900.38,0.0,-0.95584,4e-05,5.87818]
[1777324627270,41.23,76900.38,0.0,-0.95584,4e-05,5.87818]
[1777324627273,41.23,76900.38,0.0,-0.95584,4e-05,5.87818]
[1777324631619,41.22,76902.49,0.0,-0.95578,4e-05,5.88397]
[1777324631668,41.22,76902.49,0.0,-0.95578,4e-05,5.88397]
[1777324632472,41.22,76902.52,0.0,-0.95578,4e-05,5.88413]
[1777324633411,41.22,76902.52,0.0,-0.95578,4e-05,5.88413]
[1777324633474,41.22,76902.52,0.0,-0.95578,4e-05,5.88413]
[1777324638514,41.22,76905.48,0.0,-0.95567,4e-05,5.89598]
[1777324643554,41.22,76908.25,0.0,-0.95557,4e-05,5.90709]
[1777324645138,41.22,76908.25,0.0,-0.95557,4e-05,5.90709]
[1777324645164,41.22,76908.25,0.0,-0.95557,4e-05,5.90709]
[1777324645223,41.22,76908.49,0.0,-0.95556,4e-05,5.9081]
[1777324647473,41.22,76908.77,0.0,-0.95555,4e-05,5.90921]
[1777324647525,41.22,76908.77,0.0,-0.95555,4e-05,5.90921]
[1777324652402,41.22,76908.91,0.0,-0.95555,4e-05,5.90988]
[1777324652411,41.22,76908.91,0.0,-0.95555,4e-05,5.90988]
[1777324652470,41.22,76911.11,0.0,-0.95549,4e-05,5.91536]
[1777324652900,41.22,76911.11,0.0,-0.95549,4e-05,5.91536]
[1777324653001,41.22,76912.33,0.0,-0.95545,4e-05,5.91968]
[1777324658471,41.22,76912.12,0.0,-0.95548,4e-05,5.91684]
[1777324659039,41.22,76912.36,0.0,-0.95547,4e-05,5.91783]
[1777324660082,41.22,76912.46,0.0,-0.95546,4e-05,5.91827]
[1777324661681,41.22,76915.54,0.0,-0.95535,4e-05,5.93059]
[1777324663450,41.22,76915.54,0.0,-0.95535,4e-05,5.93059]
[1777324663472,41.22,76915.54,0.0,-0.95535,4e-05,5.93059]
[1777324670740,41.21,76917.34,0.0,-0.9553,4e-05,5.93633]
[1777324670759,41.21,76917.34,0.0,-0.9553,4e-05,5.93633]
[1777324677794,41.21,76918.87,0.0,-0.95524,4e-05,5.94266]
[1777324679808,41.21,76924.33,0.0,-0.95504,4e-05,5.96439]
[1777324682072,41.21,76925.74,0.0,-0.95499,4e-05,5.96999]
[1777324682083,41.21,76925.74,0.0,-0.95499,4e-05,5.96999]
[1777324686857,41.21,76929.76,0.0,-0.95484,4e-05,5.98576]
[1777324687661,41.21,76929.76,0.0,-0.95484,4e-05,5.98576]
[1777324687713,41.21,76929.76,0.0,-0.95484,4e-05,5.98576]
[1777324692192,41.21,76930.2,0.0,-0.95483,4e-05,5.9873]
[1777324692294,41.21,76932.16,0.0,-0.95476,4e-05,5.99505]
[1777324692660,41.21,76932.16,0.0,-0.95476,4e-05,5.99505]
[1777324692899,41.21,76930.23,0.0,-0.95483,4e-05,5.98729]
[1777324694092,41.21,76930.23,0.0,-0.95483,4e-05,5.98729]
[1777324694137,41.21,76930.23,0.0,-0.95483,4e-05,5.98729]
[1777324699948,41.21,76931.86,0.0,-0.95477,4e-05,5.99333]
[1777324704983,41.21,76932.64,0.0,-0.95475,4e-05,5.99608]
[1777324708954,41.21,76934.03,0.0,-0.9547,4e-05,6.0014]
[1777324709091,41.21,76934.33,0.0,-0.95469,4e-05,6.00252]
[1777324710356,41.21,76934.33,0.0,-0.95469,4e-05,6.00252]
[1777324710373,41.21,76934.33,0.0,-0.95469,4e-05,6.00252]
[1777324710458,41.21,76934.97,0.0,-0.95467,4e-05,6.00499]
[1777324712032,41.21,76937.62,0.0,-0.9546,4e-05,6.01204]
[1777324715053,41.21,76941.86,0.0,-0.95444,4e-05,6.02868]
[1777324720089,41.21,76943.83,0.0,-0.95438,4e-05,6.03593]
[1777324723564,41.21,76944.83,0.0,-0.95434,4e-05,6.03967]
[1777324723619,41.21,76945.08,0.0,-0.95433,4e-05,6.04053]
[1777324725142,41.21,76945.87,0.0,-0.95431,4e-05,6.04355]
[1777324725192,41.21,76945.87,0.0,-0.95431,4e-05,6.04355]
[1777324725243,41.2,76945.74,0.0,-0.95432,4e-05,6.04151]
[1777324731617,41.2,76947.02,0.0,-0.95428,4e-05,6.04584]
[1777324731634,41.2,76947.24,0.0,-0.95428,4e-05,6.04655]
[1777324736206,41.19,76943.52,0.0,-0.95445,4e-05,6.02789]
[1777324736282,41.19,76943.52,0.0,-0.95445,4e-05,6.02789]
[1777324736307,41.19,76934.67,0.0,-0.95478,4e-05,5.99237]
[1777324737158,41.19,76934.67,0.0,-0.95478,4e-05,5.99237]
[1777324737163,41.19,76934.67,0.0,-0.95478,4e-05,5.99237]
[1777324737208,41.19,76931.92,0.0,-0.95488,4e-05,5.98132]
[1777324741816,41.19,76931.99,0.0,-0.95488,4e-05,5.98133]
[1777324741868,41.19,76931.99,0.0,-0.95488,4e-05,5.98133]
[1777324743250,41.19,76926.43,0.0,-0.95508,4e-05,5.95907]
[1777324744388,41.19,76926.43,0.0,-0.95508,4e-05,5.95907]
[1777324744440,41.19,76926.43,0.0,-0.95508,4e-05,5.95907]
[1777324744490,41.19,76925.0,0.0,-0.95514,4e-05,5.95335]
[1777324748900,41.19,76924.94,0.0,-0.95514,4e-05,5.95301]
[1777324748952,41.19,76924.94,0.0,-0.95514,4e-05,5.95301]
[1777324750858,41.19,76923.0,0.0,-0.95521,4e-05,5.94525]
[1777324750865,41.19,76923.0,0.0,-0.95521,4e-05,5.94525]
[1777324751306,41.19,76920.44,0.0,-0.9553,4e-05,5.93508]
[1777324752101,41.19,76920.44,0.0,-0.9553,4e-05,5.93508]
[1777324752121,41.19,76920.44,0.0,-0.9553,4e-05,5.93508]
[1777324758355,41.19,76919.06,0.0,-0.95535,4e-05,5.92967]
[1777324761156,41.19,76917.86,0.0,-0.9554,4e-05,5.92493]
[1777324761168,41.19,76917.86,0.0,-0.9554,4e-05,5.92493]
[1777324761393,41.19,76917.86,0.0,-0.9554,4e-05,5.92493]
[1777324761414,41.19,76917.86,0.0,-0.9554,4e-05,5.92493]
[1777324761495,41.19,76918.53,0.0,-0.95537,4e-05,5.92759]
[1777324768611,41.19,76918.8,0.0,-0.95536,4e-05,5.92868]
[1777324768427,41.19,76915.14,0.0,-0.9555,4e-05,5.9142]
[1777324768663,41.19,76915.14,0.0,-0.9555,4e-05,5.9142]
[1777324774469,41.19,76912.86,0.0,-0.9556,4e-05,5.90201]
[1777324779503,41.19,76912.67,0.0,-0.9556,4e-05,5.90143]
[1777324784539,41.19,76912.31,0.0,-0.95562,4e-05,5.90021]
[1777324785042,41.19,76912.31,0.0,-0.95562,4e-05,5.90021]
[1777324785094,41.19,76912.31,0.0,-0.95562,4e-05,5.90021]
[1777324785592,41.19,76912.31,0.0,-0.95562,4e-05,5.90021]
[1777324785641,41.19,76912.31,0.0,-0.95562,4e-05,5.90021]
[1777324786555,41.19,76912.46,0.0,-0.95561,4e-05,5.90088]
[1777324788092,41.19,76912.42,0.0,-0.95561,4e-05,5.90077]
[1777324791397,41.19,76913.01,0.0,-0.95559,4e-05,5.90322]
[1777324791407,41.19,76913.01,0.0,-0.95559,4e-05,5.90322]
[1777324791591,41.19,76913.0,0.0,-0.95559,4e-05,5.90321]
[1777324794631,41.19,76913.46,0.0,-0.95557,4e-05,5.90507]
[1777324794674,41.19,76884.84,0.0,-0.9566,4e-05,5.79274]
[1777324795196,41.19,76884.84,0.0,-0.9566,4e-05,5.79274]
[1777324795620,41.19,76874.79,0.0,-0.95695,4e-05,5.75363]
[1777324796627,41.19,76875.47,0.0,-0.95693,4e-05,5.75649]
[1777324797634,41.19,76875.37,0.0,-0.95693,4e-05,5.75638]
[1777324800654,41.19,76866.21,0.0,-0.95724,4e-05,5.72164]
[1777324804147,41.19,76866.34,0.0,-0.95724,4e-05,5.72145]
[1777324804198,41.19,76866.34,0.0,-0.95724,4e-05,5.72145]
[1777324804683,41.19,76866.84,0.0,-0.95723,4e-05,5.72316]
[1777324807704,41.19,76858.12,0.0,-0.95754,3e-05,5.68877]
[1777324809551,41.19,76858.12,0.0,-0.95754,3e-05,5.68877]
[1777324809597,41.19,76858.12,0.0,-0.95754,3e-05,5.68877]
[1777324809652,41.19,76855.3,0.0,-0.95763,3e-05,5.67856]
[1777324814753,41.2,76855.84,0.0,-0.9576,3e-05,5.68246]
[1777324819788,41.2,76856.3,0.0,-0.95756,3e-05,5.68598]
[1777324824768,41.2,76857.97,0.0,-0.95749,3e-05,5.69376]
[1777324824815,41.2,76857.97,0.0,-0.95749,3e-05,5.69376]
[1777324825243,41.2,76857.97,0.0,-0.95749,3e-05,5.69376]
[1777324825348,41.2,76857.97,0.0,-0.95749,3e-05,5.69376]
[1777324825449,41.21,76860.68,0.0,-0.95739,3e-05,5.70487]
[1777324830864,41.21,76861.02,0.0,-0.95737,4e-05,5.70797]
[1777324832009,41.21,76861.02,0.0,-0.95737,4e-05,5.70797]
[1777324832062,41.21,76861.02,0.0,-0.95737,4e-05,5.70797]
[1777324832878,41.21,76855.33,0.0,-0.95758,3e-05,5.68334]
[1777324837913,41.21,76854.25,0.0,-0.9576,3e-05,5.68085]
[1777324839311,41.21,76854.25,0.0,-0.9576,3e-05,5.68085]
[1777324839363,41.21,76854.25,0.0,-0.9576,3e-05,5.68085]
[1777324839638,41.21,76854.25,0.0,-0.9576,3e-05,5.68085]
[1777324839686,41.21,76854.25,0.0,-0.9576,3e-05,5.68085]
[1777324839928,41.22,76854.61,0.0,-0.95758,3e-05,5.68289]
[1777324844962,41.22,76854.95,0.0,-0.95756,3e-05,5.68585]
[1777324849997,41.22,76854.37,0.0,-0.95756,3e-05,5.6853]
[1777324850785,41.22,76854.37,0.0,-0.95756,3e-05,5.6853]
[1777324850834,41.22,76854.37,0.0,-0.95756,3e-05,5.6853]
[1777324851217,41.22,76854.37,0.0,-0.95756,3e-05,5.6853]
[1777324851230,41.22,76854.37,0.0,-0.95756,3e-05,5.6853]
[1777324851271,41.23,76854.37,0.0,-0.95756,3e-05,5.68565]
[1777324857046,41.23,76854.71,0.0,-0.95753,3e-05,5.68904]
[1777324859467,41.23,76854.84,0.0,-0.95752,3e-05,5.68989]
[1777324859568,41.23,76854.65,0.0,-0.95752,3e-05,5.6895]
[1777324865104,41.24,76854.65,0.0,-0.9575,3e-05,5.69162]
[1777324870090,41.24,76854.8,0.0,-0.95749,3e-05,5.69362]
[1777324870134,41.24,76854.8,0.0,-0.95749,3e-05,5.69362]
[1777324876181,41.25,76856.2,0.0,-0.95741,3e-05,5.70146]
[1777324879580,41.25,76856.31,0.0,-0.9574,3e-05,5.70257]
[1777324880256,41.25,76856.55,0.0,-0.95739,3e-05,5.70384]
[1777324880324,41.25,76856.55,0.0,-0.95739,3e-05,5.70384]
[1777324880357,41.25,76857.42,0.0,-0.95736,3e-05,5.70754]
[1777324886251,41.25,76859.05,0.0,-0.95728,4e-05,5.7158]
[1777324891286,41.26,76860.45,0.0,-0.95724,4e-05,5.71956]
[1777324896321,41.26,76862.46,0.0,-0.95716,4e-05,5.72884]
[1777324899056,41.26,76862.81,0.0,-0.95714,4e-05,5.73076]
[1777324899105,41.26,76862.81,0.0,-0.95714,4e-05,5.73076]
[1777324904377,41.27,76862.12,0.0,-0.95715,4e-05,5.72974]
[1777324907665,41.27,76862.02,0.0,-0.95715,4e-05,5.72989]
[1777324907674,41.27,76862.02,0.0,-0.95715,4e-05,5.72989]
[1777324908159,41.27,76862.02,0.0,-0.95715,4e-05,5.73016]
[1777324908344,41.27,76862.02,0.0,-0.95715,4e-05,5.73016]
[1777324908404,41.27,76862.01,0.0,-0.95714,4e-05,5.73038]
[1777324910275,41.27,76862.04,0.0,-0.95714,4e-05,5.73076]
[1777324910418,41.27,76862.06,0.0,-0.95714,4e-05,5.7311]
[1777324913630,41.27,76862.06,0.0,-0.95714,4e-05,5.7311]
[1777324913682,41.27,76862.06,0.0,-0.95714,4e-05,5.7311]
[1777324918413,41.27,76863.55,0.0,-0.95707,4e-05,5.73837]
[1777324923511,41.28,76862.65,0.0,-0.9571,4e-05,5.73547]
[1777324927343,41.27,76862.01,0.0,-0.95713,4e-05,5.73212]
[1777324927387,41.27,76862.01,0.0,-0.95713,4e-05,5.73212]
[1777324927539,41.27,76861.87,0.0,-0.95714,4e-05,5.73129]
[1777324932574,41.27,76862.2,0.0,-0.95714,4e-05,5.73112]
[1777324936357,41.27,76862.98,0.0,-0.95712,4e-05,5.73328]
[1777324936402,41.27,76862.98,0.0,-0.95712,4e-05,5.73328]
[1777324936602,41.27,76864.04,0.0,-0.95708,4e-05,5.73709]
[1777324941637,41.26,76871.45,0.0,-0.95684,4e-05,5.76433]
[1777324946672,41.26,76874.46,0.0,-0.95674,4e-05,5.77434]
[1777324951707,41.25,76875.42,0.0,-0.95675,4e-05,5.77305]
[1777324956745,41.25,76875.59,0.0,-0.95676,4e-05,5.77197]
[1777324961779,41.25,76877.45,0.0,-0.95671,4e-05,5.77748]
[1777324968828,41.24,76878.0,0.0,-0.95671,4e-05,5.7772]
[1777324974870,41.24,76876.33,0.0,-0.95679,4e-05,5.76869]
[1777324982926,41.23,76879.37,0.0,-0.95671,4e-05,5.77788]
[1777324987961,41.23,76880.35,0.0,-0.95669,4e-05,5.78005]
[1777324992996,41.22,76887.03,0.0,-0.95647,4e-05,5.80412]
[1777324994002,41.22,76890.3,0.0,-0.95636,4e-05,5.81653]
[1777325001051,41.21,76893.01,0.0,-0.95629,4e-05,5.82436]
[1777325006087,41.21,76899.47,0.0,-0.95607,4e-05,5.84769]
[1777325011121,41.2,76900.48,0.0,-0.95608,4e-05,5.84616]
[1777325017164,41.2,76901.91,0.0,-0.95605,4e-05,5.84917]
[1777325022199,41.19,76902.17,0.0,-0.95606,4e-05,5.84806]
[1777325026227,41.19,76896.39,0.0,-0.95629,4e-05,5.8237]
[1777325027598,41.19,76893.01,0.0,-0.95641,4e-05,5.81009]
[1777325033276,41.18,76893.25,0.0,-0.95642,4e-05,5.80887]
[1777325039318,41.18,76894.15,0.0,-0.95641,4e-05,5.81023]
[1777325044257,41.18,76893.2,0.0,-0.95645,4e-05,5.80615]
[1777325044373,41.18,76893.2,0.0,-0.95645,4e-05,5.80615]
[1777325044474,41.17,76893.22,0.0,-0.95646,4e-05,5.80483]
[1777325051404,41.17,76893.89,0.0,-0.95646,4e-05,5.80501]
[1777325056440,41.16,76896.3,0.0,-0.95639,4e-05,5.81266]
[1777325062482,41.16,76896.74,0.0,-0.95639,4e-05,5.81227]
[1777325067517,41.15,76895.46,0.0,-0.95645,4e-05,5.80552]
[1777325072551,41.15,76895.22,0.0,-0.9565,4e-05,5.79963]
[1777325077587,41.15,76895.37,0.0,-0.95651,4e-05,5.79861]
[1777325082622,41.14,76894.65,0.0,-0.95655,4e-05,5.79422]
[1777325087657,41.14,76893.62,0.0,-0.9566,4e-05,5.78864]
[1777325091691,41.14,76876.07,0.0,-0.95723,4e-05,5.71914]
[1777325092691,41.14,76865.87,0.0,-0.95759,3e-05,5.6795]
[1777325093699,41.14,76861.6,0.0,-0.95774,3e-05,5.66291]
[1777325098734,41.13,76862.17,0.0,-0.95773,3e-05,5.6646]
[1777325100748,41.13,76854.83,0.0,-0.95799,3e-05,5.63615]
[1777325103769,41.13,76853.04,0.0,-0.95805,3e-05,5.6291]
[1777325108804,41.13,76852.77,0.0,-0.95806,3e-05,5.62778]
[1777325113839,41.13,76852.31,0.0,-0.95808,3e-05,5.62574]
[1777325118874,41.13,76852.42,0.0,-0.95808,3e-05,5.62589]
[1777325123910,41.13,76852.23,0.0,-0.95809,3e-05,5.62487]
[1777325128945,41.13,76851.9,0.0,-0.9581,3e-05,5.62332]
[1777325133979,41.13,76850.96,0.0,-0.95816,3e-05,5.6162]
[1777325134987,41.13,76855.13,0.0,-0.95802,3e-05,5.63213]
[1777325135994,41.13,76861.93,0.0,-0.95778,3e-05,5.65824]
[1777325138008,41.13,76862.41,0.0,-0.95777,3e-05,5.6599]
[1777325144050,41.13,76862.03,0.0,-0.95778,3e-05,5.65778]
[1777325150092,41.13,76862.91,0.0,-0.95776,3e-05,5.66058]
[1777325157141,41.12,76862.62,0.0,-0.95778,3e-05,5.65871]
[1777325162175,41.12,76863.05,0.0,-0.95777,3e-05,5.65993]
[1777325171241,41.12,76862.62,0.0,-0.95779,3e-05,5.65756]
[1777325175269,41.12,76869.94,0.0,-0.95753,3e-05,5.68551]
[1777325176276,41.12,76879.68,0.0,-0.95719,4e-05,5.7231]
[1777325177283,41.12,76879.87,0.0,-0.95719,4e-05,5.72366]
[1777325179297,41.11,76886.46,0.0,-0.95697,4e-05,5.74725]
[1777325180304,41.11,76891.77,0.0,-0.95679,4e-05,5.76771]
[1777325184331,41.11,76878.33,0.0,-0.95727,4e-05,5.71438]
[1777325185339,41.11,76874.54,0.0,-0.95741,4e-05,5.69951]
[1777325190374,41.11,76876.65,0.0,-0.95736,4e-05,5.70524]
[1777325195409,41.09,76876.46,0.0,-0.95746,4e-05,5.693]
[1777325200444,41.07,76878.23,0.0,-0.95747,4e-05,5.6919]
[1777325206486,41.05,76878.2,0.0,-0.95756,4e-05,5.68281]
[1777325211521,41.02,76878.28,0.0,-0.95764,4e-05,5.67358]
[1777325216555,41.01,76878.74,0.0,-0.95765,4e-05,5.67229]
[1777325221590,41.01,76878.82,0.0,-0.95768,3e-05,5.66955]
[1777325223604,41.0,76884.34,0.0,-0.9575,4e-05,5.68969]
[1777325224612,41.0,76888.1,0.0,-0.95737,4e-05,5.70412]
[1777325229646,41.0,76890.04,0.0,-0.95731,4e-05,5.71075]
[1777325234682,41.0,76890.71,0.0,-0.95729,4e-05,5.71244]
[1777325239717,41.0,76890.68,0.0,-0.95731,4e-05,5.71093]
[1777325244751,40.99,76891.78,0.0,-0.9573,4e-05,5.71187]
[1777325255829,40.97,76891.68,0.0,-0.95739,4e-05,5.70106]
[1777325260864,40.95,76891.85,0.0,-0.95746,4e-05,5.69302]
[1777325265900,40.93,76891.69,0.0,-0.95756,4e-05,5.68229]
[1777325278991,40.91,76891.67,0.0,-0.95762,4e-05,5.67627]
[1777325284027,40.91,76892.2,0.0,-0.95761,4e-05,5.67709]
[1777325291076,40.91,76894.47,0.0,-0.95754,4e-05,5.6853]
[1777325292085,40.91,76897.65,0.0,-0.95743,4e-05,5.69755]
[1777325294098,40.9,76902.37,0.0,-0.95728,4e-05,5.71342]
[1777325299135,40.89,76905.72,0.0,-0.95722,4e-05,5.72078]
[1777325304169,40.88,76905.67,0.0,-0.95725,4e-05,5.71734]
[1777325307191,40.83,76915.63,0.0,-0.95708,4e-05,5.73603]
[1777325307912,40.83,76915.63,0.0,-0.95708,4e-05,5.73603]
[1777325308345,40.83,76916.81,0.0,-0.95705,4e-05,5.74004]
[1777325308398,40.83,76916.81,0.0,-0.95705,4e-05,5.73938]
[1777325312225,40.83,76919.46,0.0,-0.957,4e-05,5.74447]
[1777325313744,40.83,76919.46,0.0,-0.957,4e-05,5.74447]
[1777325313797,40.83,76919.46,0.0,-0.957,4e-05,5.74447]
[1777325313845,40.82,76919.71,0.0,-0.957,4e-05,5.7441]
[1777325318173,40.82,76919.52,0.0,-0.95702,4e-05,5.742]
[1777325318178,40.82,76919.44,0.0,-0.95704,4e-05,5.74032]
[1777325323302,40.75,76919.49,0.0,-0.95731,4e-05,5.71088]
[1777325324410,40.75,76919.49,0.0,-0.95731,4e-05,5.71088]
[1777325332365,40.58,76919.7,0.0,-0.95795,4e-05,5.6416]
[1777325337402,40.51,76920.13,0.0,-0.95821,4e-05,5.61302]
[1777325341430,40.48,76924.53,0.0,-0.95817,4e-05,5.61763]
[1777325342720,40.48,76924.53,0.0,-0.95817,4e-05,5.61763]
[1777325342757,40.48,76924.53,0.0,-0.95817,4e-05,5.61763]
[1777325342924,40.48,76926.14,0.0,-0.95812,4e-05,5.62331]
[1777325346464,40.47,76929.67,0.0,-0.95802,4e-05,5.63468]
[1777325348415,40.47,76929.85,0.0,-0.95802,4e-05,5.63477]
[1777325348469,40.47,76929.85,0.0,-0.95802,4e-05,5.63477]
[1777325348478,40.46,76930.28,0.0,-0.95806,4e-05,5.63037]
[1777325353514,40.39,76930.76,0.0,-0.95831,4e-05,5.60339]
[1777325358548,40.33,76930.63,0.0,-0.95855,3e-05,5.57675]
[1777325360563,40.3,76926.26,0.0,-0.9588,3e-05,5.55005]
[1777325361570,40.3,76922.95,0.0,-0.95891,3e-05,5.53679]
[1777325363584,40.3,76916.97,0.0,-0.95913,3e-05,5.51284]
[1777325368619,40.3,76914.52,0.0,-0.95923,3e-05,5.50152]
[1777325374661,40.29,76911.18,0.0,-0.95939,3e-05,5.48333]
[1777325378688,40.29,76907.38,0.0,-0.95953,3e-05,5.4674]
[1777325383724,40.28,76907.27,0.0,-0.95955,3e-05,5.46542]
[1777325390773,40.28,76906.55,0.0,-0.95959,3e-05,5.46047]
[1777325397823,40.27,76906.6,0.0,-0.95961,3e-05,5.45846]
[1777325402857,40.27,76906.61,0.0,-0.95963,3e-05,5.45692]
[1777325409906,40.26,76906.45,0.0,-0.95965,3e-05,5.45412]
[1777325414942,40.26,76906.8,0.0,-0.95965,3e-05,5.45389]
[1777325419976,40.26,76906.86,0.0,-0.95967,3e-05,5.45255]
[1777325427027,40.25,76906.42,0.0,-0.9597,3e-05,5.44868]
[1777325432062,40.25,76906.45,0.0,-0.95974,3e-05,5.44407]
[1777325440118,40.24,76906.24,0.0,-0.95976,3e-05,5.44093]
[1777325445153,40.24,76906.27,0.0,-0.95978,3e-05,5.43965]
[1777325450188,40.24,76906.37,0.0,-0.95978,3e-05,5.43868]
[1777325455226,40.23,76905.88,0.0,-0.95981,3e-05,5.43547]
[1777325460260,40.23,76906.03,0.0,-0.95982,3e-05,5.43476]
[1777325467309,40.23,76908.64,0.0,-0.95975,3e-05,5.44299]
[1777325473351,40.22,76908.42,0.0,-0.95977,3e-05,5.4406]
[1777325480400,40.22,76908.7,0.0,-0.95978,3e-05,5.43992]
[1777325486443,40.21,76909.8,0.0,-0.95975,3e-05,5.44266]
[1777325494499,40.21,76909.76,0.0,-0.95979,3e-05,5.43711]
[1777325499533,40.21,76909.76,0.0,-0.95981,3e-05,5.43594]
[1777325512640,40.2,76910.48,0.0,-0.95981,3e-05,5.4357]
[1777325517675,40.2,76909.3,0.0,-0.95986,3e-05,5.43008]
[1777325522710,40.19,76910.96,0.0,-0.95981,3e-05,5.43537]
[1777325523716,40.19,76917.97,0.0,-0.95957,3e-05,5.46206]
[1777325525732,40.19,76920.99,0.0,-0.95947,3e-05,5.47313]
[1777325529760,40.19,76924.75,0.0,-0.95935,3e-05,5.48645]
[1777325534794,40.19,76925.63,0.0,-0.95934,3e-05,5.48825]
[1777325539831,40.18,76925.12,0.0,-0.95937,3e-05,5.48468]
[1777325544865,40.18,76925.04,0.0,-0.95939,3e-05,5.48278]
[1777325549901,40.18,76927.01,0.0,-0.95932,3e-05,5.49036]
[1777325551914,40.18,76932.77,0.0,-0.95914,3e-05,5.50981]
[1777325556950,40.18,76934.05,0.0,-0.95909,3e-05,5.51559]
[1777325558963,40.18,76938.44,0.0,-0.95893,3e-05,5.53292]
[1777325563999,40.18,76939.35,0.0,-0.95889,3e-05,5.53713]
[1777325569033,40.18,76940.34,0.0,-0.95885,3e-05,5.54165]
[1777325575076,40.19,76940.53,0.0,-0.95884,3e-05,5.5432]
[1777325581118,40.18,76941.29,0.0,-0.95882,3e-05,5.54485]
[1777325584865,40.18,76941.73,0.0,-0.95882,3e-05,5.54578]
[1777325585068,40.18,76941.73,0.0,-0.95882,3e-05,5.54578]
[1777325596222,40.17,76941.17,0.0,-0.95888,3e-05,5.53868]
[1777325598761,40.17,76941.17,0.0,-0.95888,3e-05,5.53868]
[1777325600733,40.17,76940.31,0.0,-0.95892,3e-05,5.53389]
[1777325600785,40.17,76940.31,0.0,-0.95892,3e-05,5.53389]
[1777325601257,40.17,76940.45,0.0,-0.95892,3e-05,5.53407]
[1777325606293,40.16,76941.14,0.0,-0.95891,3e-05,5.53495]
[1777325608229,40.16,76941.14,0.0,-0.95891,3e-05,5.53495]
[1777325608306,40.16,76940.48,0.0,-0.95894,3e-05,5.53166]
[1777325608770,40.16,76940.48,0.0,-0.95894,3e-05,5.53166]
[1777325610493,40.16,76941.14,0.0,-0.95892,3e-05,5.53387]
[1777325611328,40.16,76938.1,0.0,-0.95906,3e-05,5.51815]
[1777325617369,40.15,76935.8,0.0,-0.95916,3e-05,5.50722]
[1777325623412,40.15,76936.13,0.0,-0.95916,3e-05,5.5065]
[1777325628447,40.14,76936.7,0.0,-0.95916,3e-05,5.50703]
[1777325633482,40.14,76936.6,0.0,-0.95918,3e-05,5.50495]
[1777325641539,40.13,76936.63,0.0,-0.9592,3e-05,5.50236]
[1777325651608,40.13,76937.89,0.0,-0.95919,3e-05,5.50386]
[1777325656644,40.12,76937.83,0.0,-0.95921,3e-05,5.50191]
[1777325661679,40.12,76940.53,0.0,-0.95913,3e-05,5.51028]
[1777325666714,40.11,76942.98,0.0,-0.95906,3e-05,5.51799]
[1777325668729,40.11,76946.3,0.0,-0.95895,3e-05,5.53015]
[1777325674771,40.11,76947.95,0.0,-0.95894,3e-05,5.53102]
[1777325681820,40.1,76947.94,0.0,-0.95896,3e-05,5.52835]
[1777325686854,40.09,76947.35,0.0,-0.959,3e-05,5.52421]
[1777325698938,40.08,76947.64,0.0,-0.95903,3e-05,5.521]
[1777325701960,40.08,76942.2,0.0,-0.95923,3e-05,5.49885]
[1777325706994,40.08,76940.94,0.0,-0.95929,3e-05,5.49243]
[1777325712030,40.07,76941.53,0.0,-0.95928,3e-05,5.4932]
[1777325717065,40.07,76941.59,0.0,-0.95929,3e-05,5.49194]
[1777325721093,40.07,76945.25,0.0,-0.95918,3e-05,5.50492]
[1777325724114,40.07,76948.37,0.0,-0.95908,3e-05,5.51607]
[1777325731162,40.06,76949.87,0.0,-0.95907,3e-05,5.51634]
[1777325736198,40.06,76950.12,0.0,-0.95908,3e-05,5.51567]
[1777325741233,40.05,76952.04,0.0,-0.95902,3e-05,5.5215]
[1777325746268,40.05,76952.82,0.0,-0.95901,3e-05,5.52285]
[1777325752310,40.04,76954.35,0.0,-0.95898,3e-05,5.52675]
[1777325759360,40.04,76954.11,0.0,-0.95901,3e-05,5.52345]
[1777325765401,40.03,76954.31,0.0,-0.95902,3e-05,5.52223]
[1777325770437,40.03,76954.87,0.0,-0.95901,3e-05,5.52274]
[1777325774464,40.03,76958.23,0.0,-0.9589,4e-05,5.53513]
[1777325777486,40.03,76961.45,0.0,-0.95878,4e-05,5.54859]
[1777325782520,40.03,76962.32,0.0,-0.95874,4e-05,5.55334]
[1777325787555,40.04,76963.75,0.0,-0.95868,4e-05,5.56022]
[1777325792591,40.04,76966.64,0.0,-0.95859,4e-05,5.5695]
[1777325797626,40.04,76966.46,0.0,-0.95858,4e-05,5.56993]
[1777325799640,40.04,76971.59,0.0,-0.9584,4e-05,5.59047]
[1777325800648,40.04,76974.73,0.0,-0.95828,4e-05,5.60302]
[1777325802661,40.04,76977.69,0.0,-0.95817,4e-05,5.61501]
[1777325807697,40.05,76978.68,0.0,-0.95813,4e-05,5.61964]
[1777325809739,40.05,76979.71,0.0,-0.9581,4e-05,5.62384]
[1777325809791,40.05,76979.71,0.0,-0.9581,4e-05,5.62384]
[1777325809840,40.05,76980.41,0.0,-0.95807,4e-05,5.62686]
[1777325812751,40.05,76978.66,0.0,-0.95813,4e-05,5.6201]
[1777325812897,40.05,76978.66,0.0,-0.95813,4e-05,5.6201]
[1777325823328,40.05,76977.31,0.0,-0.95817,4e-05,5.61558]
[1777325824123,40.05,76977.31,0.0,-0.95816,4e-05,5.61642]
[1777325824174,40.05,76977.31,0.0,-0.95816,4e-05,5.61642]
[1777325824224,40.05,76976.68,0.0,-0.95818,4e-05,5.61408]
[1777325830360,40.05,76977.15,0.0,-0.95816,4e-05,5.61636]
[1777325833216,40.05,76979.28,0.0,-0.95808,4e-05,5.62545]
[1777325833268,40.05,76979.28,0.0,-0.95808,4e-05,5.62545]
[1777325833317,40.05,76979.51,0.0,-0.95807,4e-05,5.62648]
[1777325841946,40.06,76977.86,0.0,-0.95813,4e-05,5.62023]
[1777325841993,40.06,76977.86,0.0,-0.95813,4e-05,5.62023]
[1777325842094,40.06,76977.86,0.0,-0.95812,4e-05,5.62118]
[1777325847980,40.06,76977.04,0.0,-0.95814,4e-05,5.61876]
[1777325853015,40.06,76977.86,0.0,-0.95813,4e-05,5.61942]
[1777325855099,40.06,76977.89,0.0,-0.95812,4e-05,5.61967]
[1777325855192,40.06,76977.81,0.0,-0.95813,4e-05,5.61949]
[1777325856036,40.06,76962.37,0.0,-0.95867,4e-05,5.5591]
[1777325857043,40.06,76960.55,0.0,-0.95873,4e-05,5.55223]
[1777325860064,40.06,76954.21,0.0,-0.95895,3e-05,5.52823]
[1777325861070,40.06,76950.16,0.0,-0.95909,3e-05,5.51276]
[1777325862078,40.07,76946.22,0.0,-0.95922,3e-05,5.49778]
[1777325864848,40.07,76946.13,0.0,-0.95922,3e-05,5.49809]
[1777325864900,40.07,76946.13,0.0,-0.95922,3e-05,5.49809]
[1777325870035,40.07,76943.5,0.0,-0.9593,3e-05,5.48956]
[1777325870039,40.07,76943.5,0.0,-0.9593,3e-05,5.48956]
[1777325870091,40.07,76943.5,0.0,-0.9593,3e-05,5.48956]
[1777325870134,40.07,76942.93,0.0,-0.95931,3e-05,5.48769]
[1777325876177,40.08,76944.92,0.0,-0.95922,3e-05,5.49746]
[1777325881211,40.08,76940.18,0.0,-0.95938,3e-05,5.48009]
[1777325886246,40.08,76941.25,0.0,-0.95935,3e-05,5.48339]
[1777325891282,40.07,76939.67,0.0,-0.95942,3e-05,5.47578]
[1777325897323,40.07,76939.44,0.0,-0.95944,3e-05,5.47316]
[1777325899462,40.07,76939.14,0.0,-0.95946,3e-05,5.47171]
[1777325903383,40.07,76939.12,0.0,-0.95946,3e-05,5.47077]
[1777325905119,40.06,76939.34,0.0,-0.95946,3e-05,5.47077]
[1777325905190,40.06,76939.34,0.0,-0.95946,3e-05,5.47077]
[1777325905380,40.06,76939.5,0.0,-0.95946,3e-05,5.47111]
[1777325910353,40.06,76938.16,0.0,-0.95952,3e-05,5.46482]
[1777325914329,40.07,76937.12,0.0,-0.95956,3e-05,5.45915]
[1777325914381,40.07,76937.12,0.0,-0.95956,3e-05,5.45915]
[1777325915244,40.07,76936.31,0.0,-0.95959,3e-05,5.45642]
[1777325915296,40.07,76936.31,0.0,-0.95959,3e-05,5.45642]
[1777325915451,40.07,76935.69,0.0,-0.95961,3e-05,5.45377]
[1777325920647,40.06,76933.25,0.0,-0.9597,3e-05,5.4436]
[1777325927726,40.06,76933.68,0.0,-0.95969,3e-05,5.44472]
[1777325927778,40.06,76933.68,0.0,-0.95969,3e-05,5.44472]
[1777325927732,40.06,76933.05,0.0,-0.95972,3e-05,5.44132]
[1777325928543,40.06,76932.39,0.0,-0.95975,3e-05,5.43854]
[1777325933577,40.06,76931.1,0.0,-0.95978,3e-05,5.43439]
[1777325939620,40.06,76930.17,0.0,-0.95982,3e-05,5.43011]
[1777325948682,40.05,76929.68,0.0,-0.95986,3e-05,5.42623]
[1777325959761,40.01,76929.63,0.0,-0.96001,3e-05,5.40917]
[1777325964795,39.99,76929.75,0.0,-0.96009,3e-05,5.40072]
[1777325970838,39.99,76929.69,0.0,-0.96011,3e-05,5.39797]
[1777325979901,39.98,76929.58,0.0,-0.96015,3e-05,5.39292]
[1777325986950,39.98,76929.73,0.0,-0.96018,3e-05,5.38975]
[1777325992992,39.97,76929.74,0.0,-0.96019,3e-05,5.38895]
[1777326000042,39.97,76929.49,0.0,-0.96021,3e-05,5.38706]
[1777326001048,39.97,76933.06,0.0,-0.96009,3e-05,5.4005]
[1777326002056,39.97,76937.66,0.0,-0.95993,3e-05,5.41804]
[1777326005077,39.98,76942.87,0.0,-0.9597,3e-05,5.4438]
[1777326007091,39.99,76945.74,0.0,-0.95959,3e-05,5.45575]
[1777326012126,39.99,76947.08,0.0,-0.95953,3e-05,5.46299]
[1777326017168,40.0,76947.12,0.0,-0.95951,3e-05,5.46515]
[1777326022203,40.0,76946.97,0.0,-0.95949,3e-05,5.46658]
[1777326029251,40.01,76949.54,0.0,-0.95938,3e-05,5.47926]
[1777326034287,40.01,76950.47,0.0,-0.95935,3e-05,5.48153]
[1777326039322,40.02,76952.52,0.0,-0.95926,3e-05,5.49129]
[1777326043350,40.02,76949.42,0.0,-0.95936,3e-05,5.48069]
[1777326044358,40.02,76943.84,0.0,-0.95955,3e-05,5.45948]
[1777326049393,40.02,76946.05,0.0,-0.95945,3e-05,5.47006]
[1777326053421,40.04,76943.21,0.0,-0.95947,3e-05,5.46775]
[1777326055435,40.06,76939.13,0.0,-0.95954,3e-05,5.45989]
[1777326060470,40.08,76938.69,0.0,-0.95951,3e-05,5.46382]
[1777326063491,40.09,76941.99,0.0,-0.95935,3e-05,5.48114]
[1777326067518,40.09,76944.8,0.0,-0.95924,3e-05,5.49343]
[1777326074568,40.1,76945.39,0.0,-0.9592,3e-05,5.49808]
[1777326080609,40.13,76945.75,0.0,-0.95906,3e-05,5.51262]
[1777326089672,40.15,76945.87,0.0,-0.95899,3e-05,5.52101]
[1777326094708,40.15,76944.04,0.0,-0.95906,3e-05,5.51213]
[1777326099743,40.15,76945.04,0.0,-0.95901,3e-05,5.5175]
[1777326104777,40.16,76945.15,0.0,-0.95899,3e-05,5.51938]
[1777326110820,40.16,76943.06,0.0,-0.95905,3e-05,5.513]
[1777326119884,40.17,76934.4,0.0,-0.95933,3e-05,5.48215]
[1777326120891,40.17,76933.02,0.0,-0.95937,3e-05,5.47717]
[1777326122906,40.17,76929.77,0.0,-0.95948,3e-05,5.4647]
[1777326127941,40.17,76932.82,0.0,-0.95937,3e-05,5.47697]
[1777326133984,40.17,76930.1,0.0,-0.95945,3e-05,5.46855]
[1777326140027,40.18,76930.0,0.0,-0.95943,3e-05,5.47028]
[1777326152110,40.19,76930.45,0.0,-0.9594,3e-05,5.4729]
[1777326160167,40.2,76929.97,0.0,-0.9594,3e-05,5.47368]
[1777326164194,40.2,76937.58,0.0,-0.95912,3e-05,5.50439]
[1777326165202,40.2,76940.83,0.0,-0.959,3e-05,5.51731]
[1777326166208,40.2,76941.11,0.0,-0.95899,3e-05,5.51894]
[1777326172251,40.2,76943.1,0.0,-0.95891,3e-05,5.52821]
[1777326175272,40.21,76947.23,0.0,-0.95875,4e-05,5.54495]
[1777326178294,40.21,76950.02,0.0,-0.95865,4e-05,5.55642]
[1777326183329,40.21,76946.88,0.0,-0.95875,4e-05,5.54524]
[1777326188363,40.21,76946.49,0.0,-0.95875,4e-05,5.54483]
[1777326190378,40.21,76941.25,0.0,-0.95893,3e-05,5.52494]
[1777326191385,40.21,76938.42,0.0,-0.95903,3e-05,5.51423]
[1777326196420,40.22,76937.8,0.0,-0.95904,3e-05,5.51319]
[1777326201454,40.22,76933.8,0.0,-0.95917,3e-05,5.4991]
[1777326203468,40.22,76930.56,0.0,-0.95927,3e-05,5.4872]
[1777326209511,40.22,76931.11,0.0,-0.95927,3e-05,5.48728]
[1777326216564,40.21,76930.3,0.0,-0.95934,3e-05,5.47866]
[1777326222606,40.21,76929.51,0.0,-0.95939,3e-05,5.47376]
[1777326227645,40.2,76928.62,0.0,-0.95943,3e-05,5.46884]
[1777326228652,40.2,76921.4,0.0,-0.95968,3e-05,5.44078]
[1777326230666,40.2,76918.93,0.0,-0.95977,3e-05,5.43081]
[1777326231673,40.2,76913.15,0.0,-0.95997,3e-05,5.40845]
[1777326233687,40.2,76898.68,0.0,-0.96047,3e-05,5.35291]
[1777326234694,40.2,76893.91,0.0,-0.96063,3e-05,5.33471]
[1777326236069,40.2,76893.91,0.0,-0.96063,3e-05,5.33471]
[1777326236120,40.2,76890.22,0.0,-0.96076,3e-05,5.32067]
[1777326236481,40.2,76890.22,0.0,-0.96076,3e-05,5.32067]
[1777326237715,40.2,76887.02,0.0,-0.96086,3e-05,5.30846]
[1777326241147,40.2,76886.63,0.0,-0.96088,3e-05,5.30689]
[1777326241743,40.2,76880.46,0.0,-0.96109,3e-05,5.2836]
[1777326244035,40.2,76882.27,0.0,-0.96102,3e-05,5.29043]
[1777326244120,40.2,76883.67,0.0,-0.96098,3e-05,5.29571]
[1777326244159,40.2,76883.67,0.0,-0.96098,3e-05,5.29571]
[1777326244764,40.2,76884.64,0.0,-0.96095,3e-05,5.29936]
[1777326248792,40.2,76887.93,0.0,-0.96084,3e-05,5.3117]
[1777326249799,40.2,76897.07,0.0,-0.96053,3e-05,5.34628]
[1777326250806,40.2,76904.93,0.0,-0.96026,3e-05,5.37607]
[1777326251813,40.2,76910.04,0.0,-0.96009,3e-05,5.39542]
[1777326252584,40.2,76910.04,0.0,-0.96009,3e-05,5.39542]
[1777326252636,40.2,76910.04,0.0,-0.96009,3e-05,5.39542]
[1777326252820,40.2,76912.76,0.0,-0.96,3e-05,5.40563]
[1777326257855,40.2,76913.68,0.0,-0.95998,3e-05,5.40811]
[1777326259280,40.19,76913.61,0.0,-0.95998,3e-05,5.40763]
[1777326259334,40.19,76913.61,0.0,-0.95998,3e-05,5.40763]
[1777326260799,40.19,76913.58,0.0,-0.95998,3e-05,5.40732]
[1777326262890,40.19,76909.01,0.0,-0.96014,3e-05,5.38927]
[1777326263421,40.19,76909.01,0.0,-0.96014,3e-05,5.38927]
[1777326263428,40.19,76909.01,0.0,-0.96014,3e-05,5.38927]
[1777326263897,40.19,76908.39,0.0,-0.96017,3e-05,5.38673]
[1777326264474,40.19,76908.39,0.0,-0.96017,3e-05,5.38673]
[1777326269938,40.19,76909.07,0.0,-0.96015,3e-05,5.38825]
[1777326272718,40.19,76908.55,0.0,-0.9602,3e-05,5.38271]
[1777326272770,40.19,76908.55,0.0,-0.9602,3e-05,5.38271]
[1777326272960,40.19,76908.3,0.0,-0.96021,3e-05,5.38158]
[1777326273665,40.19,76908.3,0.0,-0.96021,3e-05,5.38158]
[1777326273714,40.19,76908.3,0.0,-0.96021,3e-05,5.38158]
[1777326276338,40.19,76906.95,0.0,-0.96026,3e-05,5.37609]
[1777326276988,40.19,76903.5,0.0,-0.96038,3e-05,5.36262]
[1777326278356,40.19,76902.31,0.0,-0.96042,3e-05,5.35795]
[1777326278414,40.19,76902.31,0.0,-0.96042,3e-05,5.35795]
[1777326279002,40.19,76899.51,0.0,-0.96051,3e-05,5.34717]
[1777326280009,40.19,76894.3,0.0,-0.96069,3e-05,5.32729]
[1777326280502,40.19,76894.3,0.0,-0.96069,3e-05,5.32729]
[1777326280545,40.19,76894.3,0.0,-0.96069,3e-05,5.32729]
[1777326285136,40.19,76894.7,0.0,-0.96068,3e-05,5.32849]
[1777326285188,40.19,76894.7,0.0,-0.96068,3e-05,5.32849]
[1777326285044,40.19,76897.24,0.0,-0.9606,3e-05,5.33804]
[1777326292094,40.18,76897.91,0.0,-0.96058,3e-05,5.33981]
[1777326297128,40.18,76897.11,0.0,-0.96061,3e-05,5.3362]
[1777326297425,40.18,76897.11,0.0,-0.96061,3e-05,5.3362]
[1777326297771,40.18,76897.11,0.0,-0.96061,3e-05,5.3362]
[1777326297823,40.18,76897.11,0.0,-0.96061,3e-05,5.3362]
[1777326298136,40.18,76897.1,0.0,-0.96061,3e-05,5.33604]
[1777326298955,40.18,76897.1,0.0,-0.96061,3e-05,5.33604]
[1777326299143,40.18,76897.01,0.0,-0.96062,3e-05,5.33558]
[1777326299907,40.18,76897.01,0.0,-0.96062,3e-05,5.33558]
[1777326300150,40.18,76893.42,0.0,-0.96074,3e-05,5.32187]
[1777326303171,40.18,76887.89,0.0,-0.96093,3e-05,5.30069]
[1777326303513,40.18,76887.89,0.0,-0.96093,3e-05,5.30069]
[1777326303820,40.18,76887.89,0.0,-0.96093,3e-05,5.30069]
[1777326307941,40.18,76882.68,0.0,-0.9611,3e-05,5.2809]
[1777326307951,40.18,76882.68,0.0,-0.9611,3e-05,5.2809]
[1777326308477,40.18,76879.75,0.0,-0.9612,3e-05,5.26985]
[1777326313679,40.18,76879.78,0.0,-0.9612,3e-05,5.26995]
[1777326316924,40.18,76879.76,0.0,-0.9612,3e-05,5.26991]
[1777326316976,40.18,76879.76,0.0,-0.9612,3e-05,5.26991]
[1777326317193,40.18,76879.76,0.0,-0.9612,3e-05,5.26991]
[1777326317269,40.18,76878.16,0.0,-0.96126,3e-05,5.26392]
[1777326322303,40.18,76878.52,0.0,-0.96124,3e-05,5.26541]
[1777326327338,40.18,76875.16,0.0,-0.96135,3e-05,5.25301]
[1777326328268,40.18,76875.16,0.0,-0.96135,3e-05,5.25301]
[1777326328341,40.18,76875.16,0.0,-0.96135,3e-05,5.25301]
[1777326333381,40.18,76872.35,0.0,-0.96146,3e-05,5.2398]
[1777326336340,40.18,76872.32,0.0,-0.96146,3e-05,5.23985]
[1777326336387,40.18,76872.32,0.0,-0.96146,3e-05,5.23985]
[1777326336574,40.18,76872.32,0.0,-0.96146,3e-05,5.23985]
[1777326336624,40.18,76872.32,0.0,-0.96146,3e-05,5.23985]
[1777326336675,40.18,76872.32,0.0,-0.96146,3e-05,5.23993]
[1777326342443,40.18,76872.4,0.0,-0.96145,3e-05,5.24069]
[1777326344657,40.18,76870.09,0.0,-0.96153,3e-05,5.23212]
[1777326344693,40.18,76870.09,0.0,-0.96153,3e-05,5.23212]
[1777326344794,40.18,76866.09,0.0,-0.96166,3e-05,5.21725]
[1777326350499,40.19,76866.95,0.0,-0.96163,3e-05,5.22112]
[1777326351873,40.19,76866.95,0.0,-0.96163,3e-05,5.22112]
[1777326351925,40.19,76866.95,0.0,-0.96163,3e-05,5.22112]
[1777326352218,40.19,76866.95,0.0,-0.96163,3e-05,5.22112]
[1777326352257,40.19,76871.0,0.0,-0.96149,3e-05,5.23637]
[1777326352420,40.19,76871.0,0.0,-0.96149,3e-05,5.23637]
[1777326352514,40.19,76871.75,0.0,-0.96147,3e-05,5.23927]
[1777326355535,40.19,76875.29,0.0,-0.96135,3e-05,5.25276]
[1777326359825,40.19,76875.53,0.0,-0.96134,3e-05,5.25383]
[1777326359878,40.19,76875.53,0.0,-0.96134,3e-05,5.25383]
[1777326365605,40.19,76873.28,0.0,-0.96141,3e-05,5.24579]
[1777326370640,40.19,76874.58,0.0,-0.96136,3e-05,5.25098]
[1777326375674,40.19,76874.95,0.0,-0.96135,3e-05,5.25265]
[1777326379887,40.19,76873.92,0.0,-0.96138,3e-05,5.2489]
[1777326379893,40.19,76873.92,0.0,-0.96138,3e-05,5.2489]
[1777326381494,40.19,76874.14,0.0,-0.96137,3e-05,5.24991]
[1777326381507,40.19,76874.14,0.0,-0.96137,3e-05,5.24991]
[1777326381717,40.19,76872.22,0.0,-0.96144,3e-05,5.24278]
[1777326383529,40.19,76871.88,0.0,-0.96145,3e-05,5.24157]
[1777326383600,40.19,76871.88,0.0,-0.96145,3e-05,5.24157]
[1777326383731,40.19,76866.97,0.0,-0.96161,3e-05,5.22328]
[1777326386130,40.19,76865.91,0.0,-0.96164,3e-05,5.21942]
[1777326386217,40.19,76865.91,0.0,-0.96164,3e-05,5.21942]
[1777326386231,40.19,76863.56,0.0,-0.96172,3e-05,5.21076]
[1777326391662,40.19,76861.79,0.0,-0.96177,3e-05,5.2048]
[1777326391706,40.19,76861.79,0.0,-0.96177,3e-05,5.2048]
[1777326396822,40.19,76863.09,0.0,-0.96174,3e-05,5.20733]
[1777326402864,40.2,76862.3,0.0,-0.96176,3e-05,5.20518]
[1777326404543,40.2,76860.74,0.0,-0.96181,3e-05,5.19951]
[1777326404592,40.2,76860.74,0.0,-0.96181,3e-05,5.19951]
[1777326405835,40.2,76859.2,0.0,-0.96186,3e-05,5.19392]
[1777326405887,40.2,76859.2,0.0,-0.96186,3e-05,5.19392]
[1777326405896,40.2,76859.59,0.0,-0.96185,3e-05,5.19553]
[1777326410920,40.2,76859.13,0.0,-0.96184,3e-05,5.19607]
[1777326411503,40.2,76859.13,0.0,-0.96184,3e-05,5.19607]
[1777326411562,40.2,76859.13,0.0,-0.96184,3e-05,5.19607]
[1777326416962,40.21,76856.5,0.0,-0.96192,3e-05,5.1872]
[1777326417397,40.21,76856.5,0.0,-0.96192,3e-05,5.1872]
[1777326417406,40.21,76856.5,0.0,-0.96192,3e-05,5.1872]
[1777326417864,40.21,76856.5,0.0,-0.96192,3e-05,5.1872]
[1777326417916,40.21,76856.5,0.0,-0.96192,3e-05,5.1872]
[1777326417969,40.21,76857.11,0.0,-0.9619,3e-05,5.18962]
[1777326426026,40.21,76856.83,0.0,-0.9619,3e-05,5.18981]
[1777326432067,40.21,76856.63,0.0,-0.9619,3e-05,5.18996]
[1777326433397,40.21,76856.59,0.0,-0.9619,3e-05,5.18996]
[1777326433446,40.21,76856.59,0.0,-0.9619,3e-05,5.18996]
[1777326442137,40.21,76856.55,0.0,-0.96189,3e-05,5.19109]
[1777326446122,40.22,76856.08,0.0,-0.9619,3e-05,5.18976]
[1777326446167,40.22,76856.08,0.0,-0.9619,3e-05,5.18976]
[1777326446320,40.22,76856.08,0.0,-0.9619,3e-05,5.18976]
[1777326446372,40.22,76856.08,0.0,-0.9619,3e-05,5.18976]
[1777326447173,40.22,76854.95,0.0,-0.96193,3e-05,5.18584]
[1777326450194,40.22,76851.49,0.0,-0.96204,3e-05,5.17345]
[1777326454784,40.22,76849.52,0.0,-0.96212,3e-05,5.16372]
[1777326454793,40.22,76849.52,0.0,-0.96212,3e-05,5.16372]
[1777326460265,40.22,76847.37,0.0,-0.96218,3e-05,5.15688]
[1777326464293,40.22,76841.2,0.0,-0.96237,3e-05,5.13486]
[1777326465257,40.22,76841.2,0.0,-0.96237,3e-05,5.13486]
[1777326465299,40.22,76841.2,0.0,-0.96237,3e-05,5.13486]
[1777326466268,40.22,76839.04,0.0,-0.96244,3e-05,5.12712]
[1777326466313,40.22,76839.04,0.0,-0.96244,3e-05,5.12712]
[1777326466369,40.22,76839.1,0.0,-0.96244,3e-05,5.12758]
[1777326473356,40.23,76838.81,0.0,-0.96243,3e-05,5.12817]
[1777326478391,40.23,76838.61,0.0,-0.96243,3e-05,5.12858]
[1777326481724,40.23,76838.56,0.0,-0.96243,3e-05,5.12907]
[1777326481776,40.23,76838.56,0.0,-0.96243,3e-05,5.12907]
[1777326491064,40.24,76842.96,0.0,-0.96227,3e-05,5.14635]
[1777326491068,40.24,76842.96,0.0,-0.96227,3e-05,5.14635]
[1777326491721,40.24,76842.94,0.0,-0.96226,3e-05,5.14722]
[1777326491768,40.24,76842.94,0.0,-0.96226,3e-05,5.14722]
[1777326491869,40.24,76842.94,0.0,-0.96226,3e-05,5.14741]
[1777326502561,40.24,76843.17,0.0,-0.96224,3e-05,5.15028]
[1777326506303,40.24,76842.91,0.0,-0.96224,3e-05,5.14949]
[1777326506355,40.24,76842.91,0.0,-0.96224,3e-05,5.14949]
[1777326507459,40.25,76843.62,0.0,-0.96222,3e-05,5.15266]
[1777326507596,40.25,76848.92,0.0,-0.96204,3e-05,5.17246]
[1777326512824,40.25,76850.43,0.0,-0.96199,3e-05,5.17847]
[1777326512878,40.25,76850.43,0.0,-0.96199,3e-05,5.17847]
[1777326513510,40.25,76850.72,0.0,-0.962,3e-05,5.17668]
[1777326513562,40.25,76850.72,0.0,-0.962,3e-05,5.17668]
[1777326513637,40.25,76851.84,0.0,-0.96196,3e-05,5.18097]
[1777326518926,40.25,76852.26,0.0,-0.96194,3e-05,5.18301]
[1777326518999,40.25,76852.26,0.0,-0.96194,3e-05,5.18301]
[1777326525722,40.25,76858.19,0.0,-0.96174,3e-05,5.2058]
[1777326529014,40.25,76858.31,0.0,-0.96173,3e-05,5.2064]
[1777326529471,40.25,76860.33,0.0,-0.96167,3e-05,5.214]
[1777326529550,40.25,76860.33,0.0,-0.96167,3e-05,5.214]
[1777326530178,40.25,76860.33,0.0,-0.96167,3e-05,5.214]
[1777326530225,40.25,76860.33,0.0,-0.96167,3e-05,5.214]
[1777326530268,40.25,76865.01,0.0,-0.96151,3e-05,5.23153]
[1777326532771,40.25,76869.96,0.0,-0.96135,3e-05,5.25012]
[1777326536667,40.25,76870.9,0.0,-0.96132,3e-05,5.25365]
[1777326542323,40.25,76873.09,0.0,-0.96124,3e-05,5.26185]
[1777326542339,40.25,76873.09,0.0,-0.96124,3e-05,5.26185]
[1777326542427,40.25,76876.54,0.0,-0.96113,3e-05,5.27478]
[1777326548882,40.25,76877.05,0.0,-0.96111,3e-05,5.27645]
[1777326550897,40.25,76885.43,0.0,-0.96083,3e-05,5.30793]
[1777326558953,40.25,76883.37,0.0,-0.96091,3e-05,5.29962]
[1777326569023,40.25,76884.13,0.0,-0.96089,3e-05,5.302]
[1777326574058,40.25,76882.23,0.0,-0.96097,3e-05,5.29143]
[1777326579092,40.25,76881.56,0.0,-0.961,3e-05,5.28872]
[1777326584128,40.25,76880.33,0.0,-0.96104,3e-05,5.28393]
[1777326585135,40.25,76889.24,0.0,-0.96074,3e-05,5.31751]
[1777326586142,40.25,76895.44,0.0,-0.96053,3e-05,5.3409]
[1777326589163,40.25,76901.4,0.0,-0.96034,3e-05,5.36318]
[1777326591177,40.25,76904.31,0.0,-0.96023,3e-05,5.37524]
[1777326596212,40.25,76906.51,0.0,-0.96013,3e-05,5.38597]
[1777326601248,40.26,76906.23,0.0,-0.96012,3e-05,5.38715]
[1777326603908,40.26,76906.07,0.0,-0.96012,3e-05,5.38699]
[1777326604066,40.26,76906.07,0.0,-0.96012,3e-05,5.38699]
[1777326604118,40.26,76906.07,0.0,-0.96012,3e-05,5.38699]
[1777326607994,40.27,76905.59,0.0,-0.96012,3e-05,5.38734]
[1777326613332,40.27,76906.08,0.0,-0.96008,3e-05,5.39181]
[1777326616049,40.27,76906.19,0.0,-0.96007,3e-05,5.39309]
[1777326616097,40.27,76906.19,0.0,-0.96007,3e-05,5.39309]
[1777326616151,40.27,76906.19,0.0,-0.96006,3e-05,5.39352]
[1777326623403,40.28,76906.35,0.0,-0.96003,3e-05,5.39711]
[1777326628441,40.29,76906.44,0.0,-0.96001,3e-05,5.39956]
[1777326634483,40.29,76905.71,0.0,-0.96003,3e-05,5.39609]
[1777326637151,40.29,76905.71,0.0,-0.96002,3e-05,5.39693]
[1777326637230,40.29,76905.71,0.0,-0.96002,3e-05,5.39693]
[1777326646566,40.3,76905.56,0.0,-0.95999,3e-05,5.40055]
[1777326652628,40.31,76905.59,0.0,-0.95999,3e-05,5.40107]
[1777326652673,40.31,76905.59,0.0,-0.95999,3e-05,5.40107]
[1777326652831,40.31,76905.86,0.0,-0.95995,3e-05,5.40455]
[1777326657159,40.31,76905.7,0.0,-0.95995,3e-05,5.40474]
[1777326657260,40.32,76918.55,0.0,-0.9595,3e-05,5.45471]
[1777326658009,40.32,76918.55,0.0,-0.9595,3e-05,5.45471]
[1777326658167,40.32,76918.55,0.0,-0.9595,3e-05,5.45471]
[1777326658250,40.32,76923.46,0.0,-0.95933,3e-05,5.47389]
[1777326659661,40.32,76931.35,0.0,-0.95906,3e-05,5.50458]
[1777326661675,40.32,76937.4,0.0,-0.95884,3e-05,5.52847]
[1777326666710,40.33,76936.47,0.0,-0.95884,3e-05,5.52799]
[1777326671586,40.33,76936.2,0.0,-0.95885,3e-05,5.52787]
[1777326672906,40.33,76936.2,0.0,-0.95884,3e-05,5.52867]
[1777326672936,40.33,76932.75,0.0,-0.95896,3e-05,5.51553]
[1777326674009,40.33,76932.75,0.0,-0.95896,3e-05,5.51553]
[1777326674232,40.33,76932.75,0.0,-0.95896,3e-05,5.51553]
[1777326674333,40.33,76925.71,0.0,-0.9592,3e-05,5.48858]
[1777326675773,40.33,76920.83,0.0,-0.95936,3e-05,5.47036]
[1777326680808,40.34,76919.76,0.0,-0.95939,3e-05,5.46775]
[1777326686070,40.34,76919.03,0.0,-0.9594,3e-05,5.46619]
[1777326686124,40.34,76919.03,0.0,-0.9594,3e-05,5.46619]
[1777326691559,40.34,76918.18,0.0,-0.95941,3e-05,5.46449]
[1777326691702,40.34,76918.25,0.0,-0.95941,3e-05,5.46507]
[1777326691754,40.34,76918.25,0.0,-0.95941,3e-05,5.46507]
[1777326691885,40.34,76918.36,0.0,-0.95943,3e-05,5.4626]
[1777326696920,40.35,76914.86,0.0,-0.95953,3e-05,5.45076]
[1777326699941,40.35,76911.62,0.0,-0.95963,3e-05,5.43939]
[1777326704980,40.35,76908.67,0.0,-0.95974,3e-05,5.42797]
[1777326710013,40.35,76910.46,0.0,-0.95968,3e-05,5.43464]
[1777326715048,40.35,76910.67,0.0,-0.95965,3e-05,5.43716]
[1777326720083,40.36,76910.8,0.0,-0.95963,3e-05,5.43932]
[1777326725118,40.36,76911.06,0.0,-0.95961,3e-05,5.44195]
[1777326730152,40.36,76911.52,0.0,-0.9596,3e-05,5.44334]
[1777326736195,40.36,76911.98,0.0,-0.95958,3e-05,5.44505]
[1777326741229,40.36,76912.07,0.0,-0.95956,3e-05,5.44697]
[1777326746265,40.37,76912.07,0.0,-0.95955,3e-05,5.44852]
[1777326752307,40.37,76912.19,0.0,-0.95955,3e-05,5.44761]
[1777326758348,40.38,76913.09,0.0,-0.9595,3e-05,5.45287]
[1777326761370,40.38,76916.61,0.0,-0.95937,3e-05,5.46721]
[1777326763384,40.38,76922.46,0.0,-0.95917,3e-05,5.49023]
[1777326765398,40.38,76926.06,0.0,-0.95903,3e-05,5.50562]
[1777326769426,40.39,76929.61,0.0,-0.95888,3e-05,5.52225]
[1777326771440,40.39,76934.05,0.0,-0.95871,3e-05,5.54084]
[1777326775468,40.4,76930.14,0.0,-0.95882,3e-05,5.52847]
[1777326780503,40.41,76926.74,0.0,-0.95891,3e-05,5.51894]
[1777326788558,40.42,76926.52,0.0,-0.95886,3e-05,5.52387]
[1777326793594,40.43,76926.93,0.0,-0.95881,3e-05,5.52903]
[1777326796615,40.44,76898.35,0.0,-0.95978,3e-05,5.42146]
[1777326797622,40.44,76895.1,0.0,-0.95989,3e-05,5.40878]
[1777326802657,40.43,76896.05,0.0,-0.95987,3e-05,5.41103]
[1777326807692,40.43,76897.63,0.0,-0.95983,3e-05,5.41569]
[1777326812727,40.43,76898.38,0.0,-0.95981,3e-05,5.41719]
[1777326817761,40.44,76896.3,0.0,-0.95987,3e-05,5.41045]
[1777326818769,40.44,76893.19,0.0,-0.95998,3e-05,5.39832]
[1777326819775,40.43,76889.77,0.0,-0.9601,3e-05,5.38505]
[1777326822797,40.43,76888.76,0.0,-0.96014,3e-05,5.3805]
[1777326828838,40.43,76888.47,0.0,-0.96016,3e-05,5.37802]
[1777326831860,40.43,76881.01,0.0,-0.96042,3e-05,5.3491]
[1777326834880,40.43,76879.66,0.0,-0.96047,3e-05,5.34345]
[1777326843944,40.42,76878.16,0.0,-0.96054,3e-05,5.33624]
[1777326845958,40.42,76872.37,0.0,-0.96073,3e-05,5.31412]
[1777326847026,40.42,76872.37,0.0,-0.96073,3e-05,5.31412]
[1777326847078,40.42,76872.37,0.0,-0.96073,3e-05,5.31412]
[1777326853006,40.42,76870.77,0.0,-0.96079,3e-05,5.30741]
[1777326855924,40.42,76869.92,0.0,-0.96083,3e-05,5.30402]
[1777326855967,40.42,76869.92,0.0,-0.96083,3e-05,5.30402]
[1777326856027,40.42,76869.38,0.0,-0.96084,3e-05,5.30191]
[1777326861063,40.42,76864.11,0.0,-0.96102,3e-05,5.28171]
[1777326861883,40.42,76864.11,0.0,-0.96102,3e-05,5.28171]
[1777326862336,40.42,76864.11,0.0,-0.96102,3e-05,5.28171]
[1777326862385,40.42,76864.11,0.0,-0.96102,3e-05,5.28171]
[1777326862487,40.42,76864.94,0.0,-0.961,3e-05,5.28477]
[1777326864137,40.42,76864.75,0.0,-0.961,3e-05,5.28401]
[1777326869309,40.42,76864.85,0.0,-0.961,3e-05,5.28411]
[1777326872140,40.42,76863.71,0.0,-0.96106,3e-05,5.27653]
[1777326872208,40.42,76863.71,0.0,-0.96106,3e-05,5.27653]
[1777326873261,40.42,76860.99,0.0,-0.96115,3e-05,5.2663]
[1777326873314,40.42,76860.99,0.0,-0.96115,3e-05,5.2663]
[1777326873415,40.42,76861.69,0.0,-0.96113,3e-05,5.2689]
[1777326877175,40.42,76865.8,0.0,-0.961,3e-05,5.28416]
[1777326881061,40.42,76865.61,0.0,-0.961,3e-05,5.28328]
[1777326881477,40.42,76865.61,0.0,-0.961,3e-05,5.28328]
[1777326881579,40.42,76866.0,0.0,-0.96099,3e-05,5.28469]
[1777326887245,40.42,76864.15,0.0,-0.96106,3e-05,5.27746]
[1777326888252,40.42,76859.33,0.0,-0.96122,3e-05,5.25937]
[1777326889258,40.42,76848.98,0.0,-0.96156,3e-05,5.22076]
[1777326890266,40.42,76847.37,0.0,-0.96161,3e-05,5.21482]
[1777326895301,40.42,76844.41,0.0,-0.96171,3e-05,5.20417]
[1777326900335,40.42,76841.62,0.0,-0.96179,3e-05,5.1942]
[1777326905371,40.42,76841.99,0.0,-0.96178,3e-05,5.19598]
[1777326907260,40.42,76841.99,0.0,-0.96178,3e-05,5.19598]
[1777326913162,40.42,76841.97,0.0,-0.96178,3e-05,5.19636]
[1777326913242,40.42,76841.97,0.0,-0.96178,3e-05,5.19636]
[1777326913426,40.42,76840.53,0.0,-0.96182,3e-05,5.19117]
[1777326918762,40.42,76841.39,0.0,-0.96179,3e-05,5.19459]
[1777326919469,40.42,76837.33,0.0,-0.96192,3e-05,5.17976]
[1777326927525,40.42,76838.73,0.0,-0.96187,3e-05,5.18571]
[1777326932560,40.42,76836.47,0.0,-0.96196,3e-05,5.17467]
[1777326938601,40.43,76838.07,0.0,-0.9619,3e-05,5.18119]
[1777326943637,40.43,76837.89,0.0,-0.9619,3e-05,5.18096]
[1777326948672,40.43,76838.03,0.0,-0.9619,3e-05,5.1819]
[1777326953706,40.43,76837.75,0.0,-0.9619,3e-05,5.18127]
[1777326958742,40.43,76838.19,0.0,-0.96188,3e-05,5.18331]
[1777326963776,40.43,76839.38,0.0,-0.96184,3e-05,5.18808]
[1777326969819,40.43,76838.76,0.0,-0.96186,3e-05,5.18622]
[1777326974853,40.43,76837.51,0.0,-0.9619,3e-05,5.182]
[1777326979889,40.43,76836.21,0.0,-0.96193,3e-05,5.17763]
[1777326986937,40.43,76836.23,0.0,-0.96193,3e-05,5.17835]
[1777326991972,40.44,76832.02,0.0,-0.96208,3e-05,5.16013]
[1777326993986,40.44,76827.24,0.0,-0.96224,3e-05,5.14273]
[1777326994994,40.44,76824.22,0.0,-0.96233,3e-05,5.13175]
[1777326997007,40.44,76823.75,0.0,-0.96235,3e-05,5.13034]
[1777326999022,40.44,76820.12,0.0,-0.96246,3e-05,5.11735]
[1777327005064,40.44,76815.79,0.0,-0.96259,3e-05,5.10265]
[1777327008084,40.44,76812.65,0.0,-0.96268,3e-05,5.09206]
[1777327010099,40.44,76808.34,0.0,-0.96282,3e-05,5.07681]
[1777327011107,40.44,76801.74,0.0,-0.96303,3e-05,5.05277]
[1777327012114,40.45,76795.86,0.0,-0.96321,3e-05,5.03199]
[1777327014128,40.45,76793.46,0.0,-0.96328,3e-05,5.02399]
[1777327015135,40.45,76790.56,0.0,-0.96337,3e-05,5.01384]
[1777327017207,40.45,76789.9,0.0,-0.96339,3e-05,5.01183]
[1777327017253,40.45,76789.9,0.0,-0.96339,3e-05,5.01183]
[1777327017256,40.45,76794.54,0.0,-0.96324,3e-05,5.029]
[1777327023191,40.46,76796.66,0.0,-0.96315,3e-05,5.03866]
[1777327024401,40.46,76796.66,0.0,-0.96315,3e-05,5.03866]
[1777327024451,40.46,76796.66,0.0,-0.96315,3e-05,5.03866]
[1777327024503,40.46,76797.3,0.0,-0.96313,3e-05,5.0413]
[1777327028477,40.46,76796.49,0.0,-0.96315,3e-05,5.039]
[1777327033133,40.46,76796.73,0.0,-0.96312,3e-05,5.04176]
[1777327037139,40.47,76797.06,0.0,-0.9631,3e-05,5.04421]
[1777327037181,40.47,76797.06,0.0,-0.9631,3e-05,5.04421]
[1777327037298,40.47,76797.57,0.0,-0.96308,3e-05,5.04636]
[1777327038490,40.47,76797.57,0.0,-0.96308,3e-05,5.04636]
[1777327038590,40.47,76797.5,0.0,-0.96308,3e-05,5.04641]
[1777327044267,40.47,76797.34,0.0,-0.96307,3e-05,5.04734]
[1777327049385,40.48,76797.07,0.0,-0.96307,3e-05,5.04816]
[1777327056434,40.48,76797.51,0.0,-0.96305,3e-05,5.04877]
[1777327061524,40.48,76797.51,0.0,-0.96305,3e-05,5.04877]
[1777327061576,40.48,76797.51,0.0,-0.96305,3e-05,5.04877]
[1777327061716,40.48,76797.51,0.0,-0.96305,3e-05,5.04877]
[1777327061903,40.48,76797.51,0.0,-0.96305,3e-05,5.04877]
[1777327061953,40.48,76797.51,0.0,-0.96304,3e-05,5.05024]
[1777327071541,40.49,76797.46,0.0,-0.96302,3e-05,5.05293]
[1777327076576,40.49,76797.75,0.0,-0.963,3e-05,5.0554]
[1777327077467,40.49,76797.75,0.0,-0.963,3e-05,5.0554]
[1777327078589,40.5,76806.27,0.0,-0.96272,3e-05,5.08697]
[1777327079597,40.5,76809.24,0.0,-0.96262,3e-05,5.09805]
[1777327084633,40.5,76809.95,0.0,-0.96259,3e-05,5.10171]
[1777327090674,40.5,76810.24,0.0,-0.96257,3e-05,5.10403]
[1777327094421,40.5,76810.65,0.0,-0.96255,3e-05,5.10617]
[1777327094772,40.5,76810.65,0.0,-0.96255,3e-05,5.10617]
[1777327094824,40.5,76810.65,0.0,-0.96255,3e-05,5.10617]
[1777327094925,40.5,76810.65,0.0,-0.96255,3e-05,5.10638]
[1777327097313,40.51,76810.78,0.0,-0.96254,3e-05,5.10728]
[1777327103766,40.51,76810.92,0.0,-0.96252,3e-05,5.10928]
[1777327106353,40.51,76811.28,0.0,-0.9625,3e-05,5.11102]
[1777327106588,40.51,76811.28,0.0,-0.9625,3e-05,5.11102]
[1777327106636,40.51,76811.28,0.0,-0.9625,3e-05,5.11102]
[1777327106787,40.51,76811.4,0.0,-0.9625,3e-05,5.11167]
[1777327111825,40.51,76812.18,0.0,-0.96249,3e-05,5.11244]
[1777327118873,40.52,76811.61,0.0,-0.96249,3e-05,5.11177]
[1777327123990,40.52,76811.16,0.0,-0.9625,3e-05,5.11053]
[1777327133476,40.52,76811.43,0.0,-0.96247,3e-05,5.11387]
[1777327133660,40.52,76811.43,0.0,-0.96247,3e-05,5.11387]
[1777327133980,40.52,76805.35,0.0,-0.96267,3e-05,5.09185]
[1777327140027,40.53,76804.97,0.0,-0.96267,3e-05,5.09184]
[1777327145062,40.53,76804.78,0.0,-0.96266,3e-05,5.0923]
[1777327150096,40.53,76804.56,0.0,-0.96266,3e-05,5.09263]
[1777327156140,40.54,76805.24,0.0,-0.96263,3e-05,5.09646]
[1777327161175,40.54,76804.26,0.0,-0.96265,3e-05,5.09399]
[1777327167217,40.54,76804.04,0.0,-0.96264,3e-05,5.0945]
[1777327172254,40.54,76802.0,0.0,-0.96272,3e-05,5.08505]
[1777327173260,40.55,76791.56,0.0,-0.96305,3e-05,5.04755]
[1777327174383,40.55,76791.56,0.0,-0.96305,3e-05,5.04755]
[1777327174432,40.55,76791.56,0.0,-0.96305,3e-05,5.04755]
[1777327174464,40.55,76787.61,0.0,-0.96317,3e-05,5.03353]
[1777327180310,40.55,76787.24,0.0,-0.96317,3e-05,5.03408]
[1777327183165,40.55,76786.62,0.0,-0.96318,3e-05,5.03246]
[1777327183189,40.55,76786.62,0.0,-0.96318,3e-05,5.03246]
[1777327183643,40.55,76786.26,0.0,-0.96319,3e-05,5.03147]
[1777327186351,40.56,76782.94,0.0,-0.96329,3e-05,5.02044]
[1777327188910,40.56,76782.58,0.0,-0.9633,3e-05,5.01947]
[1777327188963,40.56,76782.58,0.0,-0.9633,3e-05,5.01947]
[1777327189011,40.56,76782.67,0.0,-0.96329,3e-05,5.02013]
[1777327194505,40.56,76782.12,0.0,-0.96329,3e-05,5.01983]
[1777327200450,40.57,76783.47,0.0,-0.96323,3e-05,5.02699]
[1777327201471,40.57,76806.79,0.0,-0.96248,3e-05,5.11177]
[1777327202477,40.57,76812.0,0.0,-0.96231,3e-05,5.13134]
[1777327204491,40.57,76807.99,0.0,-0.96244,3e-05,5.11696]
[1777327205498,40.57,76803.57,0.0,-0.96258,3e-05,5.10099]
[1777327206195,40.57,76803.57,0.0,-0.96258,3e-05,5.10099]
[1777327206848,40.57,76803.57,0.0,-0.96258,3e-05,5.10099]
[1777327206900,40.57,76803.57,0.0,-0.96258,3e-05,5.10099]
[1777327206949,40.57,76804.38,0.0,-0.96255,3e-05,5.10415]
[1777327207585,40.57,76804.38,0.0,-0.96255,3e-05,5.10415]
[1777327207685,40.57,76798.92,0.0,-0.96272,3e-05,5.08444]
[1777327208932,40.57,76798.92,0.0,-0.96272,3e-05,5.08444]
[1777327209033,40.57,76794.11,0.0,-0.96288,3e-05,5.06717]
[1777327209526,40.57,76791.36,0.0,-0.96296,3e-05,5.05745]
[1777327214561,40.58,76790.35,0.0,-0.96298,3e-05,5.05518]
[1777327217039,40.58,76789.87,0.0,-0.96299,3e-05,5.05373]
[1777327217057,40.58,76789.87,0.0,-0.96299,3e-05,5.05373]
[1777327217123,40.58,76785.95,0.0,-0.96312,3e-05,5.03981]
[1777327217583,40.58,76783.51,0.0,-0.96319,3e-05,5.03129]
[1777327222618,40.58,76784.16,0.0,-0.96316,3e-05,5.03525]
[1777327223626,40.58,76777.6,0.0,-0.96336,3e-05,5.01188]
[1777327224633,40.58,76760.67,0.0,-0.96389,3e-05,4.95144]
[1777327225640,40.58,76758.02,0.0,-0.96397,3e-05,4.94242]
[1777327227654,40.59,76763.67,0.0,-0.96378,3e-05,4.96357]
[1777327229669,40.59,76799.59,0.0,-0.96264,3e-05,5.0938]
[1777327230676,40.59,76817.16,0.0,-0.96207,3e-05,5.15877]
[1777327231698,40.59,76819.21,0.0,-0.96202,3e-05,5.1633]
[1777327234707,40.59,76816.08,0.0,-0.96212,3e-05,5.15212]
[1777327239743,40.59,76816.14,0.0,-0.96211,3e-05,5.15297]
[1777327241820,40.59,76816.79,0.0,-0.96209,3e-05,5.15549]
[1777327241872,40.59,76816.79,0.0,-0.96209,3e-05,5.15549]
[1777327241974,40.59,76817.46,0.0,-0.96207,3e-05,5.15808]
[1777327246033,40.59,76817.22,0.0,-0.96207,3e-05,5.15759]
[1777327246121,40.59,76814.18,0.0,-0.96217,3e-05,5.14656]
[1777327247338,40.59,76814.31,0.0,-0.96216,3e-05,5.14719]
[1777327249814,40.6,76807.44,0.0,-0.96238,3e-05,5.12248]
[1777327250820,40.6,76785.27,0.0,-0.96309,3e-05,5.04199]
[1777327251827,40.6,76780.11,0.0,-0.96325,3e-05,5.02367]
[1777327255556,40.6,76779.87,0.0,-0.96325,3e-05,5.02389]
[1777327255630,40.6,76779.87,0.0,-0.96325,3e-05,5.02389]
[1777327258816,40.6,76781.08,0.0,-0.9632,3e-05,5.02934]
[1777327258876,40.6,76782.78,0.0,-0.96314,3e-05,5.03583]
[1777327262625,40.61,76782.67,0.0,-0.96314,3e-05,5.03645]
[1777327262904,40.61,76781.47,0.0,-0.96317,3e-05,5.03245]
[1777327264002,40.61,76781.47,0.0,-0.96317,3e-05,5.03245]
[1777327264017,40.61,76783.6,0.0,-0.9631,3e-05,5.04049]
[1777327265924,40.61,76791.8,0.0,-0.96283,3e-05,5.07086]
[1777327267182,40.61,76791.8,0.0,-0.96283,3e-05,5.07086]
[1777327267243,40.61,76796.2,0.0,-0.96269,3e-05,5.08714]
[1777327267650,40.61,76796.2,0.0,-0.96269,3e-05,5.08714]
[1777327267939,40.61,76799.59,0.0,-0.96258,3e-05,5.09974]
[1777327272019,40.61,76801.23,0.0,-0.96252,3e-05,5.10639]
[1777327272062,40.61,76801.23,0.0,-0.96252,3e-05,5.1066]
[1777327272974,40.61,76809.03,0.0,-0.96226,3e-05,5.13534]
[1777327274118,40.61,76809.03,0.0,-0.96226,3e-05,5.13534]
[1777327274194,40.61,76809.8,0.0,-0.96224,3e-05,5.13833]
[1777327277008,40.61,76826.49,0.0,-0.96169,3e-05,5.20023]
[1777327278012,40.61,76824.68,0.0,-0.96175,3e-05,5.19361]
[1777327279018,40.61,76820.96,0.0,-0.96187,3e-05,5.17995]
[1777327283364,40.62,76821.8,0.0,-0.96184,3e-05,5.18338]
[1777327288600,40.62,76820.05,0.0,-0.96189,3e-05,5.17724]
[1777327294123,40.62,76821.76,0.0,-0.96185,3e-05,5.18106]
[1777327295131,40.62,76825.79,0.0,-0.96172,3e-05,5.19603]
[1777327300167,40.62,76825.34,0.0,-0.96173,3e-05,5.19471]
[1777327305202,40.62,76825.13,0.0,-0.96174,3e-05,5.19425]
[1777327310239,40.62,76825.67,0.0,-0.96172,3e-05,5.19649]
[1777327310301,40.62,76824.99,0.0,-0.96174,3e-05,5.19403]
[1777327310357,40.62,76824.99,0.0,-0.96174,3e-05,5.19403]
[1777327310635,40.62,76824.99,0.0,-0.96174,3e-05,5.19403]
[1777327314719,40.62,76825.38,0.0,-0.96172,3e-05,5.19569]
[1777327317291,40.62,76822.67,0.0,-0.96181,3e-05,5.18584]
[1777327322327,40.62,76822.98,0.0,-0.9618,3e-05,5.1873]
[1777327323531,40.62,76822.98,0.0,-0.9618,3e-05,5.1873]
[1777327323544,40.62,76822.98,0.0,-0.9618,3e-05,5.1873]
[1777327329376,40.62,76822.26,0.0,-0.96182,3e-05,5.18506]
[1777327334504,40.62,76823.2,0.0,-0.96179,3e-05,5.18876]
[1777327334584,40.62,76823.2,0.0,-0.96179,3e-05,5.18876]
[1777327337383,40.62,76822.42,0.0,-0.96181,3e-05,5.1861]
[1777327341576,40.62,76822.22,0.0,-0.96181,3e-05,5.18557]
[1777327341619,40.62,76822.22,0.0,-0.96181,3e-05,5.18557]
[1777327344369,40.63,76823.29,0.0,-0.96178,3e-05,5.18962]
[1777327345493,40.63,76813.66,0.0,-0.96209,3e-05,5.15434]
[1777327346601,40.63,76813.66,0.0,-0.96209,3e-05,5.15434]
[1777327346653,40.63,76813.66,0.0,-0.96209,3e-05,5.15434]
[1777327346755,40.63,76812.46,0.0,-0.96213,3e-05,5.15005]
[1777327349520,40.63,76798.04,0.0,-0.96259,3e-05,5.09769]
[1777327350527,40.63,76794.44,0.0,-0.96271,3e-05,5.08458]
[1777327351535,40.63,76790.63,0.0,-0.96285,3e-05,5.06809]
[1777327353549,40.63,76795.66,0.0,-0.96268,3e-05,5.08689]
[1777327356029,40.63,76794.76,0.0,-0.96271,3e-05,5.08384]
[1777327356081,40.63,76794.76,0.0,-0.96271,3e-05,5.08384]
[1777327358586,40.63,76797.65,0.0,-0.96261,3e-05,5.09528]
[1777327363621,40.63,76795.03,0.0,-0.96268,3e-05,5.08684]
[1777327366842,40.64,76793.15,0.0,-0.96274,3e-05,5.08045]
[1777327366890,40.64,76793.15,0.0,-0.96274,3e-05,5.08045]
[1777327373120,40.64,76793.54,0.0,-0.96271,3e-05,5.08335]
[1777327373171,40.64,76793.54,0.0,-0.96271,3e-05,5.08335]
[1777327375400,40.64,76792.28,0.0,-0.96274,3e-05,5.07949]
[1777327375571,40.64,76792.28,0.0,-0.96274,3e-05,5.07949]
[1777327375706,40.64,76792.23,0.0,-0.96274,3e-05,5.07955]
[1777327376899,40.64,76792.23,0.0,-0.96274,3e-05,5.07955]
[1777327377219,40.64,76792.23,0.0,-0.96274,3e-05,5.07955]
[1777327377231,40.64,76792.99,0.0,-0.96272,3e-05,5.08256]
[1777327378231,40.64,76792.99,0.0,-0.96272,3e-05,5.08256]
[1777327378283,40.64,76792.99,0.0,-0.96272,3e-05,5.08256]
[1777327378332,40.64,76788.22,0.0,-0.96287,3e-05,5.06547]
[1777327383440,40.65,76786.65,0.0,-0.96291,3e-05,5.06113]
[1777327383569,40.65,76786.65,0.0,-0.96291,3e-05,5.06113]
[1777327389231,40.65,76785.32,0.0,-0.96294,3e-05,5.05767]
[1777327389237,40.65,76785.32,0.0,-0.96294,3e-05,5.05767]
[1777327389777,40.65,76786.71,0.0,-0.96289,3e-05,5.06299]
[1777327389829,40.65,76786.71,0.0,-0.96289,3e-05,5.06299]
[1777327389877,40.65,76785.49,0.0,-0.96293,3e-05,5.05884]
[1777327391817,40.65,76789.52,0.0,-0.96279,3e-05,5.07401]
[1777327392455,40.65,76789.52,0.0,-0.96279,3e-05,5.07401]
[1777327392467,40.65,76789.52,0.0,-0.96279,3e-05,5.07401]
[1777327394838,40.65,76797.47,0.0,-0.96253,3e-05,5.10362]
[1777327396212,40.65,76797.47,0.0,-0.96253,3e-05,5.10362]
[1777327396225,40.65,76797.47,0.0,-0.96253,3e-05,5.10362]
[1777327396253,40.65,76804.4,0.0,-0.9623,3e-05,5.12913]
[1777327396381,40.65,76804.4,0.0,-0.9623,3e-05,5.12913]
[1777327396413,40.65,76804.4,0.0,-0.9623,3e-05,5.12913]
[1777327396852,40.65,76804.99,0.0,-0.96228,3e-05,5.13145]
[1777327401305,40.66,76806.03,0.0,-0.96225,3e-05,5.13571]
[1777327401357,40.66,76806.03,0.0,-0.96225,3e-05,5.13571]
[1777327401886,40.66,76805.03,0.0,-0.96228,3e-05,5.13236]
[1777327406922,40.66,76803.94,0.0,-0.9623,3e-05,5.12915]
[1777327408936,40.66,76799.72,0.0,-0.96244,3e-05,5.11406]
[1777327410663,40.66,76796.61,0.0,-0.96254,3e-05,5.1029]
[1777327410709,40.66,76796.61,0.0,-0.96254,3e-05,5.1029]
[1777327411319,40.66,76796.61,0.0,-0.96254,3e-05,5.1029]
[1777327411371,40.66,76796.61,0.0,-0.96254,3e-05,5.1029]
[1777327411957,40.66,76794.58,0.0,-0.96262,3e-05,5.09281]
[1777327412963,40.66,76800.14,0.0,-0.96244,3e-05,5.1133]
[1777327417999,40.66,76800.92,0.0,-0.9624,3e-05,5.11707]
[1777327419896,40.66,76801.13,0.0,-0.9624,3e-05,5.11801]
[1777327419944,40.66,76801.13,0.0,-0.9624,3e-05,5.11801]
[1777327425048,40.67,76802.06,0.0,-0.96236,3e-05,5.12246]
[1777327431090,40.67,76802.1,0.0,-0.96235,3e-05,5.12364]
[1777327432551,40.67,76802.28,0.0,-0.96234,3e-05,5.12446]
[1777327432622,40.67,76802.28,0.0,-0.96234,3e-05,5.12446]
[1777327433530,40.67,76801.5,0.0,-0.96236,3e-05,5.12178]
[1777327433582,40.67,76801.5,0.0,-0.96236,3e-05,5.12178]
[1777327434111,40.67,76801.58,0.0,-0.96236,3e-05,5.12225]
[1777327439146,40.67,76800.38,0.0,-0.96239,3e-05,5.11876]
[1777327442409,40.67,76802.25,0.0,-0.96233,3e-05,5.12594]
[1777327442166,40.67,76812.33,0.0,-0.962,3e-05,5.16304]
[1777327442514,40.67,76812.33,0.0,-0.962,3e-05,5.16304]
[1777327443173,40.67,76819.61,0.0,-0.96176,3e-05,5.18993]
[1777327444180,40.67,76828.48,0.0,-0.96147,3e-05,5.22276]
[1777327445188,40.67,76836.33,0.0,-0.96121,3e-05,5.25188]
[1777327446194,40.67,76841.61,0.0,-0.96103,3e-05,5.27149]
[1777327449216,40.67,76837.89,0.0,-0.96116,3e-05,5.25745]
[1777327452398,40.67,76840.43,0.0,-0.96108,3e-05,5.26679]
[1777327452450,40.67,76839.26,0.0,-0.96112,3e-05,5.26237]
[1777327455258,40.67,76847.67,0.0,-0.96084,3e-05,5.29354]
[1777327456447,40.67,76848.11,0.0,-0.96082,3e-05,5.29507]
[1777327456493,40.67,76848.11,0.0,-0.96082,3e-05,5.29507]
[1777327457947,40.67,76847.5,0.0,-0.96084,3e-05,5.29268]
[1777327457999,40.67,76847.5,0.0,-0.96084,3e-05,5.29268]
[1777327458280,40.67,76849.4,0.0,-0.96078,3e-05,5.29967]
[1777327460683,40.67,76851.25,0.0,-0.96072,3e-05,5.30634]
[1777327460701,40.67,76851.25,0.0,-0.96072,3e-05,5.30634]
[1777327462309,40.67,76843.16,0.0,-0.96099,3e-05,5.27588]
[1777327464323,40.67,76836.81,0.0,-0.96121,3e-05,5.25211]
[1777327465071,40.67,76836.81,0.0,-0.96121,3e-05,5.25211]
[1777327465100,40.67,76836.81,0.0,-0.96121,3e-05,5.25211]
[1777327465744,40.67,76835.1,0.0,-0.96126,3e-05,5.24572]
[1777327465779,40.67,76835.1,0.0,-0.96126,3e-05,5.24572]
[1777327466336,40.67,76834.38,0.0,-0.96129,3e-05,5.24302]
[1777327468843,40.67,76834.08,0.0,-0.9613,3e-05,5.24185]
[1777327468894,40.67,76834.08,0.0,-0.9613,3e-05,5.24185]
[1777327469358,40.67,76830.18,0.0,-0.96143,3e-05,5.22737]
[1777327473676,40.67,76830.85,0.0,-0.96143,3e-05,5.22668]
[1777327473728,40.67,76830.85,0.0,-0.96143,3e-05,5.22668]
[1777327474042,40.67,76830.85,0.0,-0.96143,3e-05,5.22668]
[1777327474094,40.67,76830.85,0.0,-0.96143,3e-05,5.22668]
[1777327474393,40.67,76832.92,0.0,-0.96136,3e-05,5.23434]
[1777327475399,40.67,76825.62,0.0,-0.9616,3e-05,5.20731]
[1777327477413,40.67,76824.91,0.0,-0.96162,3e-05,5.20475]
[1777327479427,40.67,76816.79,0.0,-0.96189,3e-05,5.17488]
[1777327480804,40.67,76816.42,0.0,-0.9619,3e-05,5.17356]
[1777327480845,40.67,76816.42,0.0,-0.9619,3e-05,5.17356]
[1777327481442,40.67,76816.64,0.0,-0.96189,3e-05,5.17445]
[1777327485540,40.67,76818.15,0.0,-0.96184,3e-05,5.18028]
[1777327485592,40.67,76818.15,0.0,-0.96184,3e-05,5.18028]
[1777327485641,40.67,76816.78,0.0,-0.96188,3e-05,5.17541]
[1777327486803,40.67,76816.78,0.0,-0.96188,3e-05,5.17541]
[1777327486908,40.67,76816.78,0.0,-0.96188,3e-05,5.17541]
[1777327487483,40.67,76811.46,0.0,-0.96205,3e-05,5.15596]
[1777327491511,40.67,76806.61,0.0,-0.96221,3e-05,5.13868]
[1777327492519,40.67,76801.39,0.0,-0.96237,3e-05,5.11973]
[1777327494658,40.67,76801.05,0.0,-0.96238,3e-05,5.11865]
[1777327494712,40.67,76801.05,0.0,-0.96238,3e-05,5.11865]
[1777327496096,40.68,76799.47,0.0,-0.96243,3e-05,5.11327]
[1777327496148,40.68,76799.47,0.0,-0.96243,3e-05,5.11327]
[1777327496198,40.68,76801.75,0.0,-0.96236,3e-05,5.1218]
[1777327501582,40.68,76800.78,0.0,-0.96238,3e-05,5.11921]
[1777327503597,40.68,76797.41,0.0,-0.96248,3e-05,5.1073]
[1777327504605,40.68,76791.26,0.0,-0.96268,3e-05,5.0851]
[1777327505610,40.68,76778.2,0.0,-0.96309,3e-05,5.03799]
[1777327506618,40.68,76774.98,0.0,-0.96319,3e-05,5.02694]
[1777327509206,40.68,76772.08,0.0,-0.96328,3e-05,5.01648]
[1777327509258,40.68,76772.08,0.0,-0.96328,3e-05,5.01648]
[1777327511653,40.69,76778.93,0.0,-0.96305,3e-05,5.0429]
[1777327512808,40.69,76778.93,0.0,-0.96305,3e-05,5.0429]
[1777327512860,40.69,76778.93,0.0,-0.96305,3e-05,5.0429]
[1777327513043,40.69,76778.93,0.0,-0.96305,3e-05,5.0429]
[1777327513096,40.69,76778.93,0.0,-0.96305,3e-05,5.0429]
[1777327513141,40.69,76782.89,0.0,-0.96292,3e-05,5.05754]
[1777327515116,40.69,76784.65,0.0,-0.96286,3e-05,5.06421]
[1777327515217,40.69,76783.54,0.0,-0.9629,3e-05,5.06047]
[1777327516498,40.69,76783.54,0.0,-0.9629,3e-05,5.06047]
[1777327516514,40.69,76784.14,0.0,-0.96287,3e-05,5.06294]
[1777327520267,40.69,76781.85,0.0,-0.96294,3e-05,5.0555]
[1777327520319,40.69,76781.85,0.0,-0.96294,3e-05,5.0555]
[1777327520368,40.69,76777.93,0.0,-0.96306,3e-05,5.04162]
[1777327520642,40.69,76777.93,0.0,-0.96306,3e-05,5.04162]
[1777327520669,40.69,76777.93,0.0,-0.96306,3e-05,5.04162]
[1777327520717,40.69,76776.32,0.0,-0.96311,3e-05,5.03612]
[1777327523634,40.69,76775.54,0.0,-0.96313,3e-05,5.03396]
[1777327525752,40.7,76771.41,0.0,-0.96325,3e-05,5.02003]
[1777327526538,40.7,76771.41,0.0,-0.96325,3e-05,5.02003]
[1777327526590,40.7,76771.41,0.0,-0.96325,3e-05,5.02003]
[1777327526758,40.7,76775.86,0.0,-0.96311,3e-05,5.03642]
[1777327527893,40.7,76782.6,0.0,-0.96289,3e-05,5.06111]
[1777327528778,40.7,76796.54,0.0,-0.96244,3e-05,5.11205]
[1777327529781,40.7,76803.48,0.0,-0.96221,3e-05,5.13759]
[1777327530788,40.7,76797.64,0.0,-0.9624,3e-05,5.11639]
[1777327532074,40.7,76797.64,0.0,-0.9624,3e-05,5.11639]
[1777327532129,40.7,76797.64,0.0,-0.9624,3e-05,5.11639]
[1777327532175,40.7,76796.59,0.0,-0.96246,3e-05,5.10964]
[1777327533810,40.7,76792.53,0.0,-0.96258,3e-05,5.09524]
[1777327536546,40.7,76794.68,0.0,-0.96251,3e-05,5.10349]
[1777327536705,40.7,76794.68,0.0,-0.96251,3e-05,5.10349]
[1777327538136,40.7,76795.3,0.0,-0.96249,3e-05,5.10595]
[1777327539391,40.7,76796.4,0.0,-0.96245,3e-05,5.11016]
[1777327539481,40.7,76796.4,0.0,-0.96245,3e-05,5.11016]
[1777327539434,40.7,76804.44,0.0,-0.96219,3e-05,5.13972]
[1777327539851,40.7,76805.23,0.0,-0.96216,3e-05,5.14276]
[1777327543879,40.71,76809.9,0.0,-0.96201,3e-05,5.16041]
[1777327545551,40.71,76811.23,0.0,-0.96196,3e-05,5.1654]
[1777327550210,40.71,76811.57,0.0,-0.96195,3e-05,5.16702]
[1777327550262,40.71,76811.57,0.0,-0.96195,3e-05,5.16702]
[1777327550363,40.71,76813.53,0.0,-0.96188,3e-05,5.17431]
[1777327555963,40.71,76817.43,0.0,-0.96175,3e-05,5.18916]
[1777327559990,40.71,76821.33,0.0,-0.96162,3e-05,5.20373]
[1777327562626,40.71,76821.21,0.0,-0.96163,3e-05,5.20332]
[1777327563039,40.71,76853.81,0.0,-0.96054,3e-05,5.32458]
[1777327564195,40.71,76853.81,0.0,-0.96054,3e-05,5.32458]
[1777327564201,40.71,76851.76,0.0,-0.96061,3e-05,5.31676]
[1777327565034,40.71,76851.76,0.0,-0.96061,3e-05,5.31676]
[1777327565134,40.71,76846.75,0.0,-0.96078,3e-05,5.29787]
[1777327567047,40.71,76841.59,0.0,-0.96096,3e-05,5.27839]
[1777327570881,40.71,76840.91,0.0,-0.96098,3e-05,5.27558]
[1777327572253,40.71,76838.41,0.0,-0.96107,3e-05,5.26619]
[1777327574098,40.71,76833.19,0.0,-0.96124,3e-05,5.24662]
[1777327574727,40.71,76833.19,0.0,-0.96124,3e-05,5.24662]
[1777327574779,40.71,76833.19,0.0,-0.96124,3e-05,5.24662]
[1777327575105,40.71,76832.62,0.0,-0.96126,3e-05,5.24447]
[1777327576112,40.71,76835.94,0.0,-0.96115,3e-05,5.25677]
[1777327580225,40.71,76836.55,0.0,-0.96113,3e-05,5.25886]
[1777327580230,40.71,76836.55,0.0,-0.96113,3e-05,5.25886]
[1777327583331,40.7,76834.58,0.0,-0.9612,3e-05,5.25144]
[1777327583398,40.7,76837.76,0.0,-0.96109,3e-05,5.26317]
[1777327583817,40.7,76837.76,0.0,-0.96109,3e-05,5.26317]
[1777327583943,40.7,76837.76,0.0,-0.96109,3e-05,5.26317]
[1777327584167,40.7,76840.0,0.0,-0.96102,3e-05,5.27143]
[1777327587189,40.7,76843.3,0.0,-0.96093,3e-05,5.28123]
[1777327592225,40.7,76842.63,0.0,-0.96098,3e-05,5.27512]
[1777327597260,40.7,76844.81,0.0,-0.96091,3e-05,5.28287]
[1777327602297,40.7,76847.43,0.0,-0.96083,3e-05,5.29222]
[1777327607332,40.69,76847.04,0.0,-0.96085,3e-05,5.29032]
[1777327612367,40.69,76847.0,0.0,-0.96085,3e-05,5.28974]
[1777327615388,40.69,76843.27,0.0,-0.96098,3e-05,5.27558]
[1777327622440,40.69,76843.34,0.0,-0.96098,3e-05,5.27541]
[1777327623448,40.69,76849.05,0.0,-0.96079,3e-05,5.29666]
[1777327624454,40.69,76852.54,0.0,-0.96067,3e-05,5.30961]
[1777327625461,40.69,76860.2,0.0,-0.96042,3e-05,5.33821]
[1777327626468,40.69,76862.44,0.0,-0.96034,3e-05,5.34712]
[1777327629490,40.7,76866.63,0.0,-0.96018,3e-05,5.36431]
[1777327635533,40.7,76868.64,0.0,-0.96009,3e-05,5.37454]
[1777327638552,40.71,76872.77,0.0,-0.95994,3e-05,5.39143]
[1777327640046,40.71,76872.83,0.0,-0.95993,3e-05,5.39207]
[1777327640147,40.71,76872.83,0.0,-0.95993,3e-05,5.39207]
[1777327641833,40.71,76872.91,0.0,-0.95993,3e-05,5.39255]
[1777327647615,40.71,76873.45,0.0,-0.95991,3e-05,5.39451]
[1777327652650,40.7,76874.28,0.0,-0.95992,3e-05,5.3933]
[1777327656152,40.7,76876.46,0.0,-0.95985,3e-05,5.40109]
[1777327656204,40.7,76876.46,0.0,-0.95985,3e-05,5.40109]
[1777327656253,40.7,76880.85,0.0,-0.9597,3e-05,5.41725]
[1777327657218,40.7,76880.85,0.0,-0.9597,3e-05,5.41725]
[1777327657271,40.7,76880.85,0.0,-0.9597,3e-05,5.41725]
[1777327659701,40.7,76894.29,0.0,-0.95925,3e-05,5.46756]
[1777327660707,40.7,76890.94,0.0,-0.95936,3e-05,5.45517]
[1777327662381,40.7,76890.94,0.0,-0.95936,3e-05,5.45517]
[1777327662465,40.7,76890.94,0.0,-0.95936,3e-05,5.45517]
[1777327662466,40.7,76891.22,0.0,-0.95935,3e-05,5.45685]
[1777327663518,40.7,76891.22,0.0,-0.95935,3e-05,5.45685]
[1777327663570,40.7,76891.22,0.0,-0.95935,3e-05,5.45685]
[1777327669771,40.71,76888.23,0.0,-0.95943,3e-05,5.44715]
[1777327675235,40.7,76888.91,0.0,-0.95942,3e-05,5.44849]
[1777327675291,40.7,76888.91,0.0,-0.95942,3e-05,5.44849]
[1777327675337,40.7,76888.17,0.0,-0.95945,3e-05,5.44505]
[1777327676114,40.7,76888.17,0.0,-0.95945,3e-05,5.44505]
[1777327676166,40.7,76888.17,0.0,-0.95945,3e-05,5.44505]
[1777327682211,40.7,76886.07,0.0,-0.95954,3e-05,5.43526]
[1777327682250,40.7,76886.07,0.0,-0.95954,3e-05,5.43526]
[1777327682414,40.7,76886.24,0.0,-0.95954,3e-05,5.43562]
[1777327683171,40.7,76886.24,0.0,-0.95954,3e-05,5.43562]
[1777327683219,40.7,76886.24,0.0,-0.95954,3e-05,5.43562]
[1777327688904,40.69,76888.59,0.0,-0.95948,3e-05,5.44246]
[1777327693942,40.69,76888.64,0.0,-0.95949,3e-05,5.44111]
[1777327696172,40.69,76888.07,0.0,-0.95951,3e-05,5.43864]
[1777327696224,40.69,76888.07,0.0,-0.95951,3e-05,5.43864]
[1777327696267,40.69,76888.62,0.0,-0.95949,3e-05,5.44042]
[1777327697396,40.69,76888.62,0.0,-0.95949,3e-05,5.44042]
[1777327697527,40.69,76888.62,0.0,-0.95949,3e-05,5.44042]
[1777327698975,40.69,76885.25,0.0,-0.95961,3e-05,5.42732]
[1777327701447,40.68,76884.17,0.0,-0.95965,3e-05,5.42293]
[1777327701499,40.68,76884.17,0.0,-0.95965,3e-05,5.42293]
[1777327701590,40.68,76884.03,0.0,-0.95966,3e-05,5.42211]
[1777327703055,40.68,76884.45,0.0,-0.95965,3e-05,5.42342]
[1777327703107,40.68,76884.45,0.0,-0.95965,3e-05,5.42342]
[1777327708497,40.68,76883.74,0.0,-0.95968,3e-05,5.4193]
[1777327708549,40.68,76883.74,0.0,-0.95968,3e-05,5.4193]
[1777327708598,40.68,76883.67,0.0,-0.95969,3e-05,5.41876]
[1777327709418,40.68,76883.67,0.0,-0.95969,3e-05,5.41876]
[1777327709467,40.68,76883.67,0.0,-0.95969,3e-05,5.41876]
[1777327710916,40.68,76882.69,0.0,-0.95973,3e-05,5.41449]
[1777327711059,40.68,76883.59,0.0,-0.95972,3e-05,5.41443]
[1777327716094,40.67,76883.56,0.0,-0.95974,3e-05,5.41295]
[1777327721129,40.67,76885.72,0.0,-0.95967,3e-05,5.41979]
[1777327721899,40.67,76885.72,0.0,-0.95967,3e-05,5.41979]
[1777327721951,40.67,76885.72,0.0,-0.95967,3e-05,5.41979]
[1777327722485,40.67,76885.72,0.0,-0.95967,3e-05,5.41979]
[1777327722525,40.67,76885.72,0.0,-0.95967,3e-05,5.41979]
[1777327722647,40.67,76887.53,0.0,-0.95961,3e-05,5.42638]
[1777327723143,40.67,76891.55,0.0,-0.95948,3e-05,5.44137]
[1777327724149,40.67,76894.97,0.0,-0.95937,3e-05,5.45408]
[1777327726300,40.67,76894.55,0.0,-0.95938,3e-05,5.45214]
[1777327726349,40.67,76894.55,0.0,-0.95938,3e-05,5.45214]
[1777327726674,40.67,76894.55,0.0,-0.95938,3e-05,5.45214]
[1777327726678,40.67,76894.55,0.0,-0.95938,3e-05,5.45214]
[1777327726727,40.67,76899.61,0.0,-0.95921,3e-05,5.47111]
[1777327731678,40.66,76899.03,0.0,-0.95925,3e-05,5.46741]
[1777327731702,40.66,76899.03,0.0,-0.95925,3e-05,5.46741]
[1777327732168,40.66,76899.4,0.0,-0.95924,3e-05,5.46845]
[1777327732215,40.66,76899.4,0.0,-0.95924,3e-05,5.46845]
[1777327732241,40.66,76898.5,0.0,-0.95927,3e-05,5.46464]
[1777327738581,40.66,76897.66,0.0,-0.95932,3e-05,5.45955]
[1777327738632,40.66,76897.66,0.0,-0.95932,3e-05,5.45955]
[1777327738642,40.66,76898.56,0.0,-0.95929,3e-05,5.46261]
[1777327739303,40.66,76898.56,0.0,-0.95929,3e-05,5.46261]
[1777327739351,40.66,76898.56,0.0,-0.95929,3e-05,5.46261]
[1777327745297,40.65,76900.2,0.0,-0.95926,3e-05,5.46612]
[1777327746431,40.65,76900.2,0.0,-0.95926,3e-05,5.46612]
[1777327746483,40.65,76900.2,0.0,-0.95926,3e-05,5.46612]
[1777327746562,40.65,76900.19,0.0,-0.95926,3e-05,5.46568]
[1777327747053,40.65,76900.19,0.0,-0.95926,3e-05,5.46568]
[1777327747104,40.65,76900.19,0.0,-0.95926,3e-05,5.46568]
[1777327749324,40.65,76897.0,0.0,-0.95938,3e-05,5.45231]
[1777327754583,40.64,76895.12,0.0,-0.95946,3e-05,5.44361]
[1777327754635,40.64,76895.12,0.0,-0.95946,3e-05,5.44361]
[1777327754667,40.64,76895.2,0.0,-0.95946,3e-05,5.44354]
[1777327754908,40.64,76895.2,0.0,-0.95946,3e-05,5.44354]
[1777327754917,40.64,76895.2,0.0,-0.95946,3e-05,5.44354]
[1777327757381,40.64,76887.15,0.0,-0.95975,3e-05,5.41183]
[1777327757920,40.64,76887.15,0.0,-0.95975,3e-05,5.41183]
[1777327758245,40.64,76887.15,0.0,-0.95975,3e-05,5.41183]
[1777327758279,40.64,76887.15,0.0,-0.95975,3e-05,5.41183]
[1777327758447,40.64,76887.15,0.0,-0.95975,3e-05,5.41183]
[1777327758503,40.64,76880.19,0.0,-0.95999,3e-05,5.38514]
[1777327763423,40.63,76880.16,0.0,-0.96,3e-05,5.38367]
[1777327766660,40.63,76879.42,0.0,-0.96003,3e-05,5.38035]
[1777327766711,40.63,76879.42,0.0,-0.96003,3e-05,5.38035]
[1777327766708,40.63,76879.19,0.0,-0.96004,3e-05,5.37923]
[1777327766821,40.63,76879.19,0.0,-0.96004,3e-05,5.37923]
[1777327767451,40.63,76878.5,0.0,-0.96007,3e-05,5.37637]
[1777327771323,40.63,76878.25,0.0,-0.96008,3e-05,5.3747]
[1777327771375,40.63,76878.25,0.0,-0.96008,3e-05,5.3747]
[1777327771478,40.63,76879.37,0.0,-0.96007,3e-05,5.3755]
[1777327771820,40.63,76879.37,0.0,-0.96007,3e-05,5.3755]
[1777327771849,40.63,76879.37,0.0,-0.96007,3e-05,5.3755]
[1777327774477,40.63,76877.95,0.0,-0.96012,3e-05,5.36966]
[1777327775225,40.63,76875.58,0.0,-0.9602,3e-05,5.36049]
[1777327775399,40.63,76875.58,0.0,-0.9602,3e-05,5.36049]
[1777327775461,40.63,76875.58,0.0,-0.9602,3e-05,5.36049]
[1777327775507,40.63,76868.52,0.0,-0.96044,3e-05,5.33369]
[1777327777389,40.63,76867.65,0.0,-0.96047,3e-05,5.33025]
[1777327777441,40.63,76867.65,0.0,-0.96047,3e-05,5.33025]
[1777327782539,40.62,76867.78,0.0,-0.96048,3e-05,5.32994]
[1777327784404,40.62,76868.25,0.0,-0.96046,3e-05,5.33139]
[1777327784456,40.62,76868.25,0.0,-0.96046,3e-05,5.33139]
[1777327787018,40.62,76867.85,0.0,-0.96048,3e-05,5.32942]
[1777327791414,40.62,76866.1,0.0,-0.96055,3e-05,5.32222]
[1777327791467,40.62,76866.1,0.0,-0.96055,3e-05,5.32222]
[1777327796654,40.62,76866.07,0.0,-0.96055,3e-05,5.3213]
[1777327796998,40.62,76866.07,0.0,-0.96055,3e-05,5.3213]
[1777327797050,40.62,76866.07,0.0,-0.96055,3e-05,5.3213]
[1777327800682,40.62,76863.29,0.0,-0.96065,3e-05,5.31035]
[1777327801688,40.62,76860.23,0.0,-0.96076,3e-05,5.29877]
[1777327802458,40.62,76860.23,0.0,-0.96076,3e-05,5.29877]
[1777327802502,40.62,76860.23,0.0,-0.96076,3e-05,5.29877]
[1777327807731,40.62,76860.6,0.0,-0.96075,3e-05,5.29962]
[1777327808451,40.62,76860.6,0.0,-0.96075,3e-05,5.29962]
[1777327808668,40.62,76860.6,0.0,-0.96075,3e-05,5.29962]
[1777327808680,40.62,76860.6,0.0,-0.96075,3e-05,5.29962]
[1777327808769,40.62,76863.25,0.0,-0.96066,3e-05,5.30946]
[1777327812766,40.62,76869.06,0.0,-0.96047,3e-05,5.33083]
[1777327813801,40.62,76869.06,0.0,-0.96047,3e-05,5.33083]
[1777327813853,40.61,76869.58,0.0,-0.96045,3e-05,5.33264]
[1777327818811,40.61,76865.52,0.0,-0.9606,3e-05,5.31666]
[1777327819465,40.61,76865.52,0.0,-0.9606,3e-05,5.31666]
[1777327819515,40.61,76865.52,0.0,-0.9606,3e-05,5.31666]
[1777327819819,40.61,76865.64,0.0,-0.96059,3e-05,5.31697]
[1777327820972,40.61,76865.64,0.0,-0.96059,3e-05,5.31697]
[1777327821026,40.61,76865.64,0.0,-0.96059,3e-05,5.31697]
[1777327826469,40.61,76869.59,0.0,-0.96047,3e-05,5.33117]
[1777327826907,40.61,76869.43,0.0,-0.96047,3e-05,5.33029]
[1777327827645,40.61,76869.43,0.0,-0.96047,3e-05,5.33029]
[1777327827746,40.61,76866.23,0.0,-0.96058,3e-05,5.31813]
[1777327827889,40.61,76866.23,0.0,-0.96058,3e-05,5.31813]
[1777327827935,40.61,76862.97,0.0,-0.96069,3e-05,5.3059]
[1777327831511,40.61,76863.41,0.0,-0.96068,3e-05,5.30733]
[1777327831563,40.61,76863.41,0.0,-0.96068,3e-05,5.30733]
[1777327836939,40.61,76863.17,0.0,-0.96072,3e-05,5.30263]
[1777327840542,40.61,76863.64,0.0,-0.9607,3e-05,5.30421]
[1777327840597,40.61,76863.64,0.0,-0.9607,3e-05,5.30421]
[1777327842336,40.61,76862.53,0.0,-0.96074,3e-05,5.29987]
[1777327842353,40.61,76862.53,0.0,-0.96074,3e-05,5.29987]
[1777327842454,40.61,76863.01,0.0,-0.96073,3e-05,5.3015]
[1777327848015,40.61,76862.65,0.0,-0.96074,3e-05,5.29965]
[1777327848857,40.61,76862.65,0.0,-0.96074,3e-05,5.29965]
[1777327848907,40.61,76862.65,0.0,-0.96074,3e-05,5.29965]
[1777327850030,40.61,76867.35,0.0,-0.96059,3e-05,5.3171]
[1777327850997,40.61,76867.35,0.0,-0.96059,3e-05,5.3171]
[1777327852473,40.61,76869.68,0.0,-0.96051,3e-05,5.32586]
[1777327852575,40.6,76870.01,0.0,-0.9605,3e-05,5.32686]
[1777327852956,40.6,76870.01,0.0,-0.9605,3e-05,5.32686]
[1777327853051,40.6,76872.3,0.0,-0.96042,3e-05,5.33535]
[1777327857673,40.6,76872.5,0.0,-0.96042,3e-05,5.33568]
[1777327857703,40.6,76872.5,0.0,-0.96042,3e-05,5.33568]
[1777327863123,40.6,76873.66,0.0,-0.96039,3e-05,5.33902]
[1777327865860,40.6,76873.3,0.0,-0.9604,3e-05,5.33751]
[1777327867507,40.6,76872.84,0.0,-0.96042,3e-05,5.33549]
[1777327867559,40.6,76872.84,0.0,-0.96042,3e-05,5.33549]
[1777327867654,40.6,76873.05,0.0,-0.96042,3e-05,5.33614]
[1777327871179,40.6,76869.61,0.0,-0.96054,3e-05,5.32262]
[1777327876217,40.6,76866.44,0.0,-0.96065,3e-05,5.31017]
[1777327881255,40.6,76863.27,0.0,-0.96076,3e-05,5.29776]
[1777327883269,40.6,76856.93,0.0,-0.96097,3e-05,5.27389]
[1777327884276,40.6,76852.45,0.0,-0.96112,3e-05,5.25713]
[1777327885283,40.59,76857.94,0.0,-0.96094,3e-05,5.2776]
[1777327886747,40.59,76861.49,0.0,-0.96082,3e-05,5.29083]
[1777327891326,40.59,76857.0,0.0,-0.961,3e-05,5.27052]
[1777327896361,40.59,76855.12,0.0,-0.96106,3e-05,5.26334]
[1777327901396,40.59,76855.11,0.0,-0.96106,3e-05,5.26321]
[1777327905424,40.59,76858.68,0.0,-0.96094,3e-05,5.27644]
[1777327910459,40.59,76859.88,0.0,-0.96091,3e-05,5.28072]
[1777327915494,40.59,76859.27,0.0,-0.96093,3e-05,5.27825]
[1777327920529,40.59,76855.91,0.0,-0.96104,3e-05,5.26553]
[1777327922544,40.59,76852.07,0.0,-0.96117,3e-05,5.2512]
[1777327927578,40.59,76852.91,0.0,-0.96114,3e-05,5.25435]
[1777327929593,40.59,76857.5,0.0,-0.96099,3e-05,5.27146]
[1777327930599,40.59,76861.26,0.0,-0.96086,3e-05,5.28548]
[1777327931607,40.59,76865.69,0.0,-0.96072,3e-05,5.30202]
[1777327933622,40.59,76868.29,0.0,-0.96063,3e-05,5.3116]
[1777327938656,40.59,76869.13,0.0,-0.96061,3e-05,5.31425]
[1777327943691,40.59,76860.32,0.0,-0.96091,3e-05,5.28079]
[1777327944699,40.59,76857.42,0.0,-0.961,3e-05,5.26992]
[1777327949734,40.59,76856.67,0.0,-0.96103,3e-05,5.26702]
[1777327953762,40.59,76852.3,0.0,-0.9612,3e-05,5.24757]
[1777327958797,40.59,76849.24,0.0,-0.9613,3e-05,5.23625]
[1777327964840,40.59,76848.82,0.0,-0.96131,3e-05,5.23486]
[1777327969875,40.59,76849.53,0.0,-0.96128,3e-05,5.23764]
[1777327974910,40.59,76848.9,0.0,-0.9613,3e-05,5.23546]
[1777327979944,40.59,76848.63,0.0,-0.96131,3e-05,5.23461]
[1777327984980,40.59,76848.52,0.0,-0.96131,3e-05,5.23436]
[1777327990015,40.59,76847.98,0.0,-0.96133,3e-05,5.2325]
[1777327995050,40.59,76847.66,0.0,-0.96134,3e-05,5.23148]
[1777328001092,40.59,76845.73,0.0,-0.9614,3e-05,5.22453]
[1777328006127,40.59,76846.12,0.0,-0.96139,3e-05,5.22615]
[1777328011162,40.59,76846.26,0.0,-0.9614,3e-05,5.22367]
[1777328016197,40.59,76846.11,0.0,-0.96141,3e-05,5.22326]
[1777328021232,40.59,76845.79,0.0,-0.96141,3e-05,5.22223]
[1777328025260,40.59,76849.17,0.0,-0.9613,3e-05,5.23486]
[1777328031301,40.59,76848.4,0.0,-0.96133,3e-05,5.23205]
[1777328034323,40.59,76856.05,0.0,-0.96107,3e-05,5.26052]
[1777328035329,40.59,76859.82,0.0,-0.96095,3e-05,5.27455]
[1777328040365,40.59,76862.62,0.0,-0.96085,3e-05,5.28528]
[1777328041372,40.59,76872.42,0.0,-0.96052,3e-05,5.32195]
[1777328042383,40.59,76873.93,0.0,-0.96048,3e-05,5.32748]
[1777328050439,40.6,76873.99,0.0,-0.96045,3e-05,5.3304]
[1777328055474,40.61,76875.64,0.0,-0.96037,3e-05,5.33908]
[1777328060509,40.61,76873.18,0.0,-0.96043,3e-05,5.33228]
[1777328065543,40.62,76871.71,0.0,-0.96046,3e-05,5.32926]
[1777328070579,40.62,76868.34,0.0,-0.96055,3e-05,5.31914]
[1777328074607,40.63,76864.0,0.0,-0.9607,3e-05,5.30181]
[1777328079641,40.64,76864.57,0.0,-0.96065,3e-05,5.30664]
[1777328084677,40.64,76864.06,0.0,-0.96065,3e-05,5.30738]
[1777328089712,40.65,76862.96,0.0,-0.96066,3e-05,5.30592]
[1777328093741,40.65,76858.97,0.0,-0.96078,3e-05,5.29184]
[1777328098776,40.65,76858.47,0.0,-0.9608,3e-05,5.2902]
[1777328101797,40.65,76862.3,0.0,-0.96067,3e-05,5.30493]
[1777328103811,40.66,76868.73,0.0,-0.96044,3e-05,5.33013]
[1777328106833,40.66,76872.39,0.0,-0.9603,3e-05,5.34539]
[1777328107840,40.66,76875.8,0.0,-0.96018,3e-05,5.35872]
[1777328112875,40.67,76877.48,0.0,-0.96011,3e-05,5.3673]
[1777328117910,40.67,76880.42,0.0,-0.95999,3e-05,5.3806]
[1777328122945,40.68,76879.76,0.0,-0.95999,3e-05,5.38026]
[1777328127980,40.68,76879.93,0.0,-0.95996,3e-05,5.38309]
[1777328129994,40.68,76874.08,0.0,-0.96015,3e-05,5.36188]
[1777328131001,40.68,76867.95,0.0,-0.96038,3e-05,5.33543]
[1777328132009,40.68,76863.66,0.0,-0.96053,3e-05,5.31919]
[1777328133015,40.68,76858.24,0.0,-0.96071,3e-05,5.29878]
[1777328138052,40.68,76855.91,0.0,-0.96079,3e-05,5.28972]
[1777328143086,40.68,76855.8,0.0,-0.9608,3e-05,5.28898]
[1777328148120,40.68,76856.15,0.0,-0.96079,3e-05,5.28996]
[1777328154165,40.68,76855.16,0.0,-0.96083,3e-05,5.28588]
[1777328159200,40.68,76854.23,0.0,-0.96086,3e-05,5.28211]
[1777328163227,40.68,76857.93,0.0,-0.96074,3e-05,5.2957]
[1777328168263,40.68,76858.17,0.0,-0.96074,3e-05,5.29619]
[1777328173298,40.68,76858.66,0.0,-0.96072,3e-05,5.2976]
[1777328177326,40.67,76854.95,0.0,-0.96085,3e-05,5.28337]
[1777328182361,40.67,76855.47,0.0,-0.96084,3e-05,5.28496]
[1777328187395,40.67,76855.7,0.0,-0.96083,3e-05,5.28537]
[1777328194446,40.67,76856.16,0.0,-0.96085,3e-05,5.28336]
[1777328199479,40.67,76855.81,0.0,-0.96086,3e-05,5.28168]
[1777328204515,40.67,76856.05,0.0,-0.96086,3e-05,5.28222]
[1777328209550,40.67,76856.11,0.0,-0.96086,3e-05,5.28208]
[1777328214584,40.67,76855.27,0.0,-0.96089,3e-05,5.27861]
[1777328219620,40.67,76855.62,0.0,-0.96088,3e-05,5.27959]
[1777328224655,40.67,76855.67,0.0,-0.96088,3e-05,5.27944]
[1777328229689,40.67,76855.61,0.0,-0.96089,3e-05,5.27886]
[1777328233718,40.66,76859.85,0.0,-0.96075,3e-05,5.29442]
[1777328234725,40.66,76868.39,0.0,-0.96046,3e-05,5.32633]
[1777328235731,40.66,76869.37,0.0,-0.96043,3e-05,5.32986]
[1777328240767,40.66,76873.75,0.0,-0.96029,3e-05,5.34553]
[1777328245802,40.66,76873.46,0.0,-0.96031,3e-05,5.3436]
[1777328246809,40.66,76877.25,0.0,-0.96018,3e-05,5.35771]
[1777328251844,40.66,76877.81,0.0,-0.96019,3e-05,5.35631]
[1777328256878,40.66,76877.34,0.0,-0.96021,3e-05,5.35359]
[1777328263928,40.65,76876.17,0.0,-0.96026,3e-05,5.34799]
[1777328266948,40.65,76872.42,0.0,-0.96039,3e-05,5.33338]
[1777328272991,40.65,76873.16,0.0,-0.96038,3e-05,5.3353]
[1777328278025,40.65,76876.29,0.0,-0.96028,3e-05,5.34636]
[1777328283061,40.65,76876.22,0.0,-0.96029,3e-05,5.34532]
[1777328289104,40.64,76875.99,0.0,-0.9603,3e-05,5.34357]
[1777328294138,40.64,76876.38,0.0,-0.96029,3e-05,5.3443]
[1777328295152,40.64,76880.02,0.0,-0.96017,3e-05,5.35787]
[1777328296157,40.64,76883.59,0.0,-0.96005,3e-05,5.37118]
[1777328300185,40.65,76877.74,0.0,-0.96024,3e-05,5.3509]
[1777328305221,40.65,76876.96,0.0,-0.96024,3e-05,5.3504]
[1777328310255,40.66,76877.27,0.0,-0.96021,3e-05,5.35401]
[1777328315290,40.66,76877.08,0.0,-0.96021,3e-05,5.35254]
[1777328320325,40.67,76876.32,0.0,-0.96022,3e-05,5.3521]
[1777328325361,40.68,76877.24,0.0,-0.96016,3e-05,5.35797]
[1777328330395,40.68,76877.24,0.0,-0.96014,3e-05,5.36034]
[1777328335431,40.69,76877.3,0.0,-0.9601,3e-05,5.36448]
[1777328340466,40.7,76879.22,0.0,-0.95999,3e-05,5.37663]
[1777328344494,40.71,76884.74,0.0,-0.95977,3e-05,5.40137]
[1777328347515,40.72,76889.33,0.0,-0.95959,3e-05,5.42157]
[1777328352550,40.73,76892.42,0.0,-0.95944,3e-05,5.43774]
[1777328357585,40.74,76891.69,0.0,-0.95942,3e-05,5.44005]
[1777328362621,40.75,76886.47,0.0,-0.95956,3e-05,5.42442]
[1777328363627,40.75,76878.57,0.0,-0.95983,3e-05,5.39483]
[1777328364634,40.75,76876.56,0.0,-0.95989,3e-05,5.38761]
[1777328369717,40.76,76876.74,0.0,-0.95987,3e-05,5.38985]
[1777328374704,40.76,76871.48,0.0,-0.96005,3e-05,5.36911]
[1777328380746,40.77,76870.96,0.0,-0.96005,3e-05,5.36964]
[1777328385781,40.77,76870.19,0.0,-0.96005,3e-05,5.36881]
[1777328391829,40.78,76870.39,0.0,-0.96002,3e-05,5.37203]
[1777328392835,40.78,76857.22,0.0,-0.96046,3e-05,5.32296]
[1777328393843,40.78,76851.95,0.0,-0.96064,3e-05,5.30374]
[1777328399884,40.78,76851.45,0.0,-0.96065,3e-05,5.30177]
[1777328403911,40.78,76851.93,0.0,-0.96064,3e-05,5.30304]
[1777328410961,40.78,76851.78,0.0,-0.96066,3e-05,5.30155]
[1777328415996,40.78,76852.0,0.0,-0.96065,3e-05,5.30172]
[1777328421031,40.78,76851.76,0.0,-0.96067,3e-05,5.30016]
[1777328426066,40.77,76851.38,0.0,-0.96069,3e-05,5.29811]
[1777328431101,40.77,76851.6,0.0,-0.96071,3e-05,5.29511]
[1777328436135,40.77,76851.59,0.0,-0.96071,3e-05,5.29446]
[1777328441170,40.77,76851.39,0.0,-0.96073,3e-05,5.29311]
[1777328448221,40.77,76851.47,0.0,-0.96073,3e-05,5.29257]
[1777328453256,40.77,76850.2,0.0,-0.96078,3e-05,5.28728]
[1777328458290,40.77,76850.02,0.0,-0.96079,3e-05,5.28609]
[1777328463325,40.76,76849.77,0.0,-0.9608,3e-05,5.28465]
[1777328468360,40.76,76851.1,0.0,-0.96076,3e-05,5.28912]
[1777328473395,40.76,76852.59,0.0,-0.96072,3e-05,5.29414]
[1777328479438,40.76,76857.99,0.0,-0.96054,3e-05,5.31362]
[1777328484473,40.76,76859.86,0.0,-0.96049,3e-05,5.31984]
[1777328490484,40.76,76859.55,0.0,-0.9605,3e-05,5.31806]
[1777328495551,40.75,76859.1,0.0,-0.96055,3e-05,5.3122]
[1777328500586,40.75,76859.94,0.0,-0.96053,3e-05,5.31466]
[1777328509649,40.75,76861.63,0.0,-0.96048,3e-05,5.31971]
[1777328513677,40.75,76873.62,0.0,-0.96008,3e-05,5.3642]
[1777328515690,40.75,76874.99,0.0,-0.96004,3e-05,5.36901]
[1777328521733,40.74,76872.81,0.0,-0.96013,3e-05,5.35937]
[1777328526768,40.74,76872.67,0.0,-0.96014,3e-05,5.35786]
[1777328531803,40.74,76874.13,0.0,-0.9601,3e-05,5.36237]
[1777328536838,40.74,76875.09,0.0,-0.96008,3e-05,5.36495]
[1777328546907,40.73,76875.01,0.0,-0.9601,3e-05,5.36257]
[1777328554965,40.73,76875.46,0.0,-0.96012,3e-05,5.35943]
[1777328561006,40.72,76875.66,0.0,-0.96013,3e-05,5.35894]
[1777328566042,40.72,76876.36,0.0,-0.96011,3e-05,5.36055]
[1777328571076,40.72,76876.38,0.0,-0.96012,3e-05,5.35958]
[1777328576112,40.72,76876.0,0.0,-0.96014,3e-05,5.35712]
[1777328579132,40.71,76866.01,0.0,-0.96048,3e-05,5.31896]
[1777328580140,40.71,76861.21,0.0,-0.96065,3e-05,5.30083]
[1777328585175,40.71,76860.16,0.0,-0.96069,3e-05,5.29637]
[1777328590210,40.71,76859.71,0.0,-0.96071,3e-05,5.29417]
[1777328596252,40.71,76860.08,0.0,-0.9607,3e-05,5.29496]
[1777328601287,40.71,76860.57,0.0,-0.96069,3e-05,5.29629]
[1777328606321,40.71,76863.62,0.0,-0.96059,3e-05,5.30715]
[1777328614378,40.71,76864.23,0.0,-0.9606,3e-05,5.30528]
[1777328619413,40.7,76864.31,0.0,-0.9606,3e-05,5.30499]
[1777328624449,40.7,76865.39,0.0,-0.96057,3e-05,5.30844]
[1777328630491,40.7,76867.14,0.0,-0.96052,3e-05,5.31424]
[1777328635526,40.7,76870.34,0.0,-0.96042,3e-05,5.32557]
[1777328638547,40.7,76864.92,0.0,-0.96061,3e-05,5.30483]
[1777328641568,40.7,76862.97,0.0,-0.96067,3e-05,5.29725]
[1777328646603,40.7,76862.78,0.0,-0.96068,3e-05,5.29611]
[1777328656673,40.69,76862.75,0.0,-0.96069,3e-05,5.29515]
[1777328661708,40.69,76862.77,0.0,-0.9607,3e-05,5.29481]
[1777328667750,40.69,76862.39,0.0,-0.96071,3e-05,5.2929]
[1777328672785,40.69,76862.68,0.0,-0.96073,3e-05,5.2904]
[1777328677820,40.69,76862.84,0.0,-0.96073,3e-05,5.29063]
[1777328683862,40.69,76863.09,0.0,-0.96072,3e-05,5.29112]
[1777328688897,40.69,76862.91,0.0,-0.96073,3e-05,5.29001]
[1777328694938,40.69,76863.11,0.0,-0.96073,3e-05,5.29032]
[1777328699974,40.69,76863.09,0.0,-0.96073,3e-05,5.28988]
[1777328705011,40.69,76862.66,0.0,-0.96075,3e-05,5.28792]
[1777328710046,40.68,76862.93,0.0,-0.96075,3e-05,5.28859]
[1777328716087,40.68,76862.97,0.0,-0.96075,3e-05,5.28832]
[1777328721123,40.68,76863.0,0.0,-0.96075,3e-05,5.28808]
[1777328726158,40.68,76862.68,0.0,-0.96076,3e-05,5.28654]
[1777328731193,40.68,76862.44,0.0,-0.9608,3e-05,5.28214]
[1777328737234,40.68,76862.13,0.0,-0.96081,3e-05,5.28062]
[1777328744284,40.68,76862.4,0.0,-0.96081,3e-05,5.28121]
[1777328747305,40.68,76868.78,0.0,-0.96059,3e-05,5.30489]
[1777328748312,40.68,76873.1,0.0,-0.96045,3e-05,5.321]
[1777328753349,40.68,76874.74,0.0,-0.96039,3e-05,5.32779]
[1777328758384,40.68,76874.16,0.0,-0.96041,3e-05,5.32492]
[1777328763419,40.68,76874.16,0.0,-0.96042,3e-05,5.32427]
[1777328768453,40.68,76874.2,0.0,-0.96042,3e-05,5.32376]
[1777328773489,40.67,76874.45,0.0,-0.96042,3e-05,5.32403]
[1777328778524,40.67,76873.85,0.0,-0.96045,3e-05,5.32111]
[1777328781545,40.67,76878.42,0.0,-0.9603,3e-05,5.3379]
[1777328786580,40.67,76879.15,0.0,-0.96028,3e-05,5.33985]
[1777328791615,40.67,76882.96,0.0,-0.96018,3e-05,5.35019]
[1777328798664,40.67,76884.18,0.0,-0.96014,3e-05,5.35481]
[1777328808734,40.68,76887.96,0.0,-0.95997,3e-05,5.37351]
[1777328819811,40.69,76888.24,0.0,-0.95992,3e-05,5.37927]
[1777328826860,40.69,76890.42,0.0,-0.95986,3e-05,5.38589]
[1777328831895,40.68,76890.38,0.0,-0.95987,3e-05,5.38458]
[1777328836930,40.68,76892.27,0.0,-0.95982,3e-05,5.39061]
[1777328838944,40.68,76900.9,0.0,-0.95953,3e-05,5.42291]
[1777328839951,40.68,76909.05,0.0,-0.95924,3e-05,5.45438]
[1777328840957,40.68,76909.49,0.0,-0.95922,3e-05,5.45642]
[1777328841965,40.68,76910.49,0.0,-0.95919,3e-05,5.46056]
[1777328847000,40.68,76910.64,0.0,-0.95917,3e-05,5.46265]
[1777328852787,40.69,76912.34,0.0,-0.9591,3e-05,5.47002]
[1777328854505,40.69,76912.08,0.0,-0.95912,3e-05,5.46662]
[1777328854760,40.69,76912.08,0.0,-0.95912,3e-05,5.46662]
[1777328861098,40.69,76912.41,0.0,-0.95909,3e-05,5.47028]
[1777328864406,40.7,76912.37,0.0,-0.95909,3e-05,5.47064]
[1777328864458,40.7,76912.37,0.0,-0.95909,3e-05,5.47064]
[1777328864559,40.7,76912.57,0.0,-0.95908,3e-05,5.47166]
[1777328865831,40.7,76912.57,0.0,-0.95908,3e-05,5.47166]
[1777328867139,40.7,76908.64,0.0,-0.95921,3e-05,5.45741]
[1777328871720,40.7,76907.44,0.0,-0.95924,3e-05,5.45368]
[1777328871732,40.7,76907.44,0.0,-0.95924,3e-05,5.45368]
[1777328871784,40.7,76907.44,0.0,-0.95924,3e-05,5.45395]
[1777328877211,40.71,76906.91,0.0,-0.95924,3e-05,5.45363]
[1777328881239,40.71,76900.43,0.0,-0.95945,3e-05,5.43009]
[1777328882246,40.71,76895.59,0.0,-0.95962,3e-05,5.41203]
[1777328886274,40.71,76892.46,0.0,-0.95972,3e-05,5.40033]
[1777328892315,40.71,76892.83,0.0,-0.95972,3e-05,5.40015]
[1777328897351,40.7,76892.53,0.0,-0.95974,3e-05,5.39772]
[1777328902426,40.7,76889.88,0.0,-0.95985,3e-05,5.38642]
[1777328907461,40.7,76886.37,0.0,-0.95998,3e-05,5.37203]
[1777328912504,40.69,76882.27,0.0,-0.96015,3e-05,5.35236]
[1777328917539,40.69,76882.12,0.0,-0.96016,3e-05,5.35091]
[1777328922573,40.69,76881.56,0.0,-0.96019,3e-05,5.34792]
[1777328928616,40.69,76882.28,0.0,-0.96017,3e-05,5.34959]
[1777328933651,40.69,76879.4,0.0,-0.96028,3e-05,5.33788]
[1777328936671,40.68,76875.62,0.0,-0.96041,3e-05,5.32321]
[1777328938633,40.68,76874.99,0.0,-0.96043,3e-05,5.32071]
[1777328938685,40.68,76874.99,0.0,-0.96043,3e-05,5.32071]
[1777328943721,40.68,76874.48,0.0,-0.96046,3e-05,5.31799]
[1777328950770,40.68,76873.38,0.0,-0.9605,3e-05,5.31291]
[1777328953244,40.68,76871.06,0.0,-0.96058,3e-05,5.30395]
[1777328955556,40.68,76869.76,0.0,-0.96063,3e-05,5.29885]
[1777328955602,40.68,76869.76,0.0,-0.96063,3e-05,5.29885]
[1777328955804,40.68,76869.07,0.0,-0.96065,3e-05,5.29615]
[1777328958532,40.68,76869.42,0.0,-0.96064,3e-05,5.29725]
[1777328960746,40.68,76868.96,0.0,-0.96066,3e-05,5.29531]
[1777328960780,40.68,76868.96,0.0,-0.96066,3e-05,5.29531]
[1777328960840,40.68,76869.04,0.0,-0.96066,3e-05,5.2955]
[1777328962680,40.68,76868.34,0.0,-0.96068,3e-05,5.29277]
[1777328962826,40.68,76868.34,0.0,-0.96068,3e-05,5.29277]
[1777328962855,40.68,76861.35,0.0,-0.96092,3e-05,5.26655]
[1777328964869,40.68,76858.83,0.0,-0.961,3e-05,5.25704]
[1777328966990,40.68,76858.27,0.0,-0.96102,3e-05,5.25488]
[1777328967890,40.68,76854.11,0.0,-0.96116,3e-05,5.23936]
[1777328969624,40.68,76852.92,0.0,-0.9612,3e-05,5.23492]
[1777328969675,40.68,76852.92,0.0,-0.9612,3e-05,5.23492]
[1777328969904,40.68,76853.33,0.0,-0.96119,3e-05,5.23644]
[1777328970911,40.68,76863.85,0.0,-0.96084,3e-05,5.27563]
[1777328971917,40.68,76867.49,0.0,-0.96074,3e-05,5.28598]
[1777328972925,40.68,76871.53,0.0,-0.9606,3e-05,5.30101]
[1777328977962,40.67,76869.39,0.0,-0.96068,3e-05,5.29244]
[1777328978975,40.67,76855.84,0.0,-0.96113,3e-05,5.24178]
[1777328979978,40.67,76917.55,0.0,-0.95904,3e-05,5.47464]
[1777328980295,40.67,76917.55,0.0,-0.95904,3e-05,5.47464]
[1777328980986,40.67,76935.7,0.0,-0.9584,4e-05,5.54468]
[1777328981993,40.68,76936.63,0.0,-0.95836,4e-05,5.54893]
[1777328983386,40.68,76936.63,0.0,-0.95836,4e-05,5.54893]
[1777328984038,40.67,76937.58,0.0,-0.95834,4e-05,5.55209]
[1777328984081,40.67,76938.15,0.0,-0.95832,4e-05,5.55429]
[1777328987028,40.68,76942.54,0.0,-0.95814,4e-05,5.57323]
[1777328992063,40.69,76944.89,0.0,-0.95803,4e-05,5.58544]
[1777328993069,40.69,76959.29,0.0,-0.95751,4e-05,5.6421]
[1777328994077,40.69,76967.96,0.0,-0.95721,4e-05,5.67597]
[1777328995084,40.69,76969.98,0.0,-0.95713,4e-05,5.68388]
[1777328996091,40.69,76971.13,0.0,-0.95709,4e-05,5.68832]
[1777329001126,40.69,76968.14,0.0,-0.95721,4e-05,5.67566]
[1777329003146,40.69,76969.5,0.0,-0.95715,4e-05,5.68146]
[1777329003249,40.69,76975.14,0.0,-0.95694,4e-05,5.70453]
[1777329004685,40.69,76975.14,0.0,-0.95694,4e-05,5.70453]
[1777329006436,40.69,76977.03,0.0,-0.95687,4e-05,5.71238]
[1777329008950,40.69,76975.34,0.0,-0.95692,4e-05,5.70654]
[1777329009182,40.69,76974.88,0.0,-0.95693,4e-05,5.70555]
[1777329012202,40.7,76978.62,0.0,-0.95679,4e-05,5.72152]
[1777329013900,40.7,76978.62,0.0,-0.95679,4e-05,5.72152]
[1777329013946,40.7,76978.62,0.0,-0.95679,4e-05,5.72152]
[1777329018245,40.7,76983.72,0.0,-0.95658,4e-05,5.74434]
[1777329020260,40.7,76990.41,0.0,-0.95633,4e-05,5.77149]
[1777329021267,40.71,76986.48,0.0,-0.95647,4e-05,5.75625]
[1777329022727,40.71,76986.48,0.0,-0.95647,4e-05,5.75625]
[1777329022837,40.71,76986.48,0.0,-0.95647,4e-05,5.75625]
[1777329022937,40.71,76983.65,0.0,-0.95657,4e-05,5.7454]
[1777329023281,40.71,76987.38,0.0,-0.95643,4e-05,5.7605]
[1777329024596,40.71,76987.38,0.0,-0.95643,4e-05,5.7605]
[1777329024640,40.71,76987.38,0.0,-0.95643,4e-05,5.7605]
[1777329024741,40.71,76991.26,0.0,-0.95628,4e-05,5.7762]
[1777329028316,40.71,76996.52,0.0,-0.95608,4e-05,5.79826]
[1777329030092,40.71,76998.64,0.0,-0.956,4e-05,5.80695]
[1777329030144,40.71,76998.64,0.0,-0.956,4e-05,5.80695]
[1777329030376,40.71,76998.64,0.0,-0.956,4e-05,5.80695]
[1777329030429,40.71,76998.64,0.0,-0.956,4e-05,5.80695]
[1777329030478,40.71,76998.83,0.0,-0.95599,4e-05,5.80796]
[1777329036373,40.72,76995.8,0.0,-0.95611,4e-05,5.79413]
[1777329037309,40.72,76995.8,0.0,-0.95611,4e-05,5.79413]
[1777329037361,40.72,76995.8,0.0,-0.95611,4e-05,5.79413]
[1777329037698,40.72,76995.8,0.0,-0.95611,4e-05,5.79413]
[1777329037734,40.72,76995.8,0.0,-0.95611,4e-05,5.79413]
[1777329037799,40.72,76996.23,0.0,-0.95609,4e-05,5.79611]
[1777329039394,40.72,77000.94,0.0,-0.95591,4e-05,5.81537]
[1777329041408,40.72,77006.25,0.0,-0.95572,4e-05,5.83699]
[1777329042401,40.72,77006.25,0.0,-0.95572,4e-05,5.83699]
[1777329042415,40.72,77006.25,0.0,-0.95572,4e-05,5.83699]
[1777329042634,40.72,77006.25,0.0,-0.95572,4e-05,5.83699]
[1777329042658,40.72,77006.25,0.0,-0.95572,4e-05,5.83699]
[1777329042758,40.72,77006.91,0.0,-0.95569,4e-05,5.83983]
[1777329048457,40.72,77007.4,0.0,-0.95566,4e-05,5.84296]
[1777329051315,40.72,77007.52,0.0,-0.95565,4e-05,5.84384]
[1777329051367,40.72,77007.52,0.0,-0.95565,4e-05,5.84384]
[1777329051470,40.72,77007.52,0.0,-0.95565,4e-05,5.84384]
[1777329051515,40.72,77007.52,0.0,-0.95565,4e-05,5.84384]
[1777329051616,40.72,77007.63,0.0,-0.95565,4e-05,5.84448]
[1777329057585,40.72,77006.99,0.0,-0.95568,4e-05,5.84081]
[1777329057637,40.72,77006.99,0.0,-0.95568,4e-05,5.84081]
[1777329057783,40.72,77006.99,0.0,-0.95568,4e-05,5.84081]
[1777329057835,40.72,77006.99,0.0,-0.95568,4e-05,5.84081]
[1777329057879,40.72,77007.0,0.0,-0.95568,4e-05,5.84107]
[1777329059534,40.72,77013.08,0.0,-0.95545,4e-05,5.86578]
[1777329060540,40.72,77019.25,0.0,-0.95522,4e-05,5.89068]
[1777329061548,40.72,77028.06,0.0,-0.95489,4e-05,5.92623]
[1777329062554,40.72,77021.48,0.0,-0.95513,4e-05,5.89984]
[1777329064060,40.72,77021.48,0.0,-0.95513,4e-05,5.89984]
[1777329063562,40.72,77016.64,0.0,-0.95531,4e-05,5.88054]
[1777329064151,40.72,77016.64,0.0,-0.95531,4e-05,5.88054]
[1777329064645,40.72,77016.64,0.0,-0.95531,4e-05,5.88054]
[1777329064697,40.72,77016.64,0.0,-0.95531,4e-05,5.88054]
[1777329064799,40.72,77015.16,0.0,-0.95537,4e-05,5.87475]
[1777329067590,40.72,77024.23,0.0,-0.95502,4e-05,5.91163]
[1777329068597,40.72,77029.43,0.0,-0.95483,4e-05,5.93266]
[1777329070527,40.73,77028.88,0.0,-0.95485,4e-05,5.93051]
[1777329070579,40.73,77028.88,0.0,-0.95485,4e-05,5.93051]
[1777329070825,40.73,77028.88,0.0,-0.95485,4e-05,5.93051]
[1777329070897,40.73,77028.88,0.0,-0.95485,4e-05,5.93051]
[1777329070926,40.73,77028.58,0.0,-0.95486,4e-05,5.92937]
[1777329076653,40.73,77027.84,0.0,-0.95488,4e-05,5.92686]
[1777329079182,40.73,77027.71,0.0,-0.95489,4e-05,5.92648]
[1777329079234,40.73,77027.71,0.0,-0.95489,4e-05,5.92648]
[1777329079402,40.73,77027.71,0.0,-0.95489,4e-05,5.92648]
[1777329079455,40.73,77027.71,0.0,-0.95489,4e-05,5.92648]
[1777329079673,40.73,77027.34,0.0,-0.9549,4e-05,5.92507]
[1777329080681,40.73,77018.55,0.0,-0.95523,4e-05,5.88982]
[1777329081504,40.73,77018.55,0.0,-0.95523,4e-05,5.88982]
[1777329081557,40.73,77018.55,0.0,-0.95523,4e-05,5.88982]
[1777329081572,40.73,77018.55,0.0,-0.95523,4e-05,5.88982]
[1777329081618,40.73,77018.55,0.0,-0.95523,4e-05,5.88982]
[1777329081688,40.73,77016.67,0.0,-0.95529,4e-05,5.88241]
[1777329086724,40.73,77015.59,0.0,-0.95533,4e-05,5.87885]
[1777329091445,40.73,77015.1,0.0,-0.95534,4e-05,5.87754]
[1777329091497,40.73,77015.1,0.0,-0.95534,4e-05,5.87754]
[1777329091618,40.73,77015.1,0.0,-0.95534,4e-05,5.87754]
[1777329091665,40.73,77015.1,0.0,-0.95534,4e-05,5.87754]
[1777329091758,40.73,77014.95,0.0,-0.95537,4e-05,5.87375]
[1777329093772,40.73,77011.19,0.0,-0.9555,4e-05,5.85905]
[1777329094780,40.73,77006.94,0.0,-0.95566,4e-05,5.84174]
[1777329096287,40.73,77006.45,0.0,-0.95568,4e-05,5.83949]
[1777329096339,40.73,77006.45,0.0,-0.95568,4e-05,5.83949]
[1777329096794,40.73,77006.49,0.0,-0.95569,4e-05,5.83935]
[1777329097801,40.73,76995.22,0.0,-0.9561,4e-05,5.7942]
[1777329099023,40.73,76995.22,0.0,-0.9561,4e-05,5.7942]
[1777329099065,40.73,76997.41,0.0,-0.95602,4e-05,5.80267]
[1777329099184,40.73,76997.41,0.0,-0.95602,4e-05,5.80267]
[1777329099293,40.73,76997.41,0.0,-0.95602,4e-05,5.80267]
[1777329099345,40.73,76997.41,0.0,-0.95602,4e-05,5.80267]
[1777329099815,40.73,76998.2,0.0,-0.956,4e-05,5.80557]
[1777329100822,40.73,77002.95,0.0,-0.95583,4e-05,5.82422]
[1777329102836,40.73,77008.85,0.0,-0.95561,4e-05,5.84717]
[1777329103994,40.73,77008.85,0.0,-0.95561,4e-05,5.84717]
[1777329104466,40.73,77011.48,0.0,-0.95552,4e-05,5.85736]
[1777329105857,40.72,77008.01,0.0,-0.95565,4e-05,5.84282]
[1777329108877,40.72,77011.52,0.0,-0.95553,4e-05,5.85587]
[1777329109665,40.72,77011.52,0.0,-0.95553,4e-05,5.85587]
[1777329109715,40.72,77011.52,0.0,-0.95553,4e-05,5.85587]
[1777329109921,40.72,77011.52,0.0,-0.95553,4e-05,5.85587]
[1777329110112,40.72,77011.52,0.0,-0.95553,4e-05,5.85587]
[1777329110116,40.72,77014.21,0.0,-0.95544,4e-05,5.86629]
[1777329115927,40.72,77014.71,0.0,-0.95544,4e-05,5.86608]
[1777329120961,40.71,77015.88,0.0,-0.95541,4e-05,5.8689]
[1777329122072,40.71,77015.88,0.0,-0.95541,4e-05,5.8689]
[1777329122119,40.71,77015.88,0.0,-0.95541,4e-05,5.8689]
[1777329122275,40.71,77018.38,0.0,-0.95532,4e-05,5.87854]
[1777329122327,40.71,77018.38,0.0,-0.95532,4e-05,5.87854]
[1777329122976,40.71,77016.04,0.0,-0.95541,4e-05,5.86877]
[1777329128013,40.7,77016.93,0.0,-0.9554,4e-05,5.87045]
[1777329128178,40.7,77016.93,0.0,-0.9554,4e-05,5.87045]
[1777329128228,40.7,77016.93,0.0,-0.9554,4e-05,5.87045]
[1777329128471,40.7,77016.93,0.0,-0.9554,4e-05,5.87045]
[1777329128523,40.7,77016.93,0.0,-0.9554,4e-05,5.87045]
[1777329129020,40.7,77017.03,0.0,-0.9554,4e-05,5.87047]
[1777329133089,40.7,77018.01,0.0,-0.95537,4e-05,5.87326]
[1777329133100,40.7,77018.01,0.0,-0.95537,4e-05,5.87326]
[1777329133392,40.7,77018.35,0.0,-0.95536,4e-05,5.87424]
[1777329133445,40.7,77018.35,0.0,-0.95536,4e-05,5.87424]
[1777329134055,40.7,77023.09,0.0,-0.95519,4e-05,5.89288]
[1777329134249,40.7,77023.09,0.0,-0.95519,4e-05,5.89288]
[1777329140097,40.64,77025.43,0.0,-0.95533,4e-05,5.87807]
[1777329141589,40.63,77024.13,0.0,-0.95542,4e-05,5.86898]
[1777329141641,40.63,77024.13,0.0,-0.95542,4e-05,5.86898]
[1777329141804,40.63,77024.13,0.0,-0.95542,4e-05,5.86898]
[1777329141868,40.63,77024.13,0.0,-0.95542,4e-05,5.86898]
[1777329142111,40.63,77020.35,0.0,-0.95556,4e-05,5.85346]
[1777329145132,40.63,77015.85,0.0,-0.95574,4e-05,5.83443]
[1777329146421,40.63,77014.33,0.0,-0.9558,4e-05,5.82804]
[1777329146473,40.63,77014.33,0.0,-0.9558,4e-05,5.82804]
[1777329146622,40.63,77014.33,0.0,-0.9558,4e-05,5.82804]
[1777329146674,40.63,77014.33,0.0,-0.9558,4e-05,5.82804]
[1777329147146,40.63,77013.72,0.0,-0.95582,4e-05,5.8253]
[1777329153188,40.62,77014.27,0.0,-0.95584,4e-05,5.82231]
[1777329156631,40.62,77014.27,0.0,-0.95584,4e-05,5.82231]
[1777329156683,40.62,77014.27,0.0,-0.95584,4e-05,5.82231]
[1777329156883,40.62,77014.27,0.0,-0.95584,4e-05,5.82231]
[1777329156936,40.62,77014.27,0.0,-0.95584,4e-05,5.82231]
[1777329157031,40.62,77014.27,0.0,-0.95585,4e-05,5.82109]
[1777329158490,40.62,77013.52,0.0,-0.95588,4e-05,5.8181]
[1777329159230,40.62,77008.24,0.0,-0.95608,4e-05,5.79646]
[1777329160898,40.62,77008.24,0.0,-0.95608,4e-05,5.79646]
[1777329160904,40.62,77008.24,0.0,-0.95608,4e-05,5.79646]
[1777329160972,40.62,77007.99,0.0,-0.9561,4e-05,5.7949]
[1777329163664,40.62,77007.73,0.0,-0.95611,4e-05,5.7936]
[1777329163714,40.62,77007.73,0.0,-0.95611,4e-05,5.7936]
[1777329164265,40.62,77004.64,0.0,-0.95623,4e-05,5.7808]
[1777329166308,40.62,77005.45,0.0,-0.9562,4e-05,5.78376]
[1777329166360,40.62,77005.45,0.0,-0.9562,4e-05,5.78376]
[1777329166409,40.62,77005.56,0.0,-0.9562,4e-05,5.78371]
[1777329172099,40.61,77004.96,0.0,-0.95623,4e-05,5.78061]
[1777329172149,40.61,77004.96,0.0,-0.95623,4e-05,5.78061]
[1777329177355,40.61,77004.89,0.0,-0.95625,4e-05,5.7787]
[1777329178482,40.61,77004.89,0.0,-0.95625,4e-05,5.7787]
[1777329178532,40.61,77004.89,0.0,-0.95625,4e-05,5.7787]
[1777329178634,40.61,77004.89,0.0,-0.95625,4e-05,5.7787]
[1777329179096,40.61,77004.89,0.0,-0.95625,4e-05,5.7787]
[1777329179122,40.61,77004.98,0.0,-0.95625,4e-05,5.7786]
[1777329181988,40.61,77004.94,0.0,-0.95625,4e-05,5.77821]
[1777329182089,40.61,77009.84,0.0,-0.95608,4e-05,5.79725]
[1777329185555,40.6,77010.3,0.0,-0.95607,4e-05,5.7983]
[1777329185604,40.6,77010.3,0.0,-0.95607,4e-05,5.7983]
[1777329185654,40.6,77009.98,0.0,-0.95608,4e-05,5.79677]
[1777329187541,40.6,77009.48,0.0,-0.9561,4e-05,5.79453]
[1777329187588,40.6,77009.48,0.0,-0.9561,4e-05,5.79453]
[1777329193468,40.6,77007.7,0.0,-0.95618,4e-05,5.78572]
[1777329195275,40.6,77008.12,0.0,-0.95617,4e-05,5.78716]
[1777329195515,40.6,77008.12,0.0,-0.95617,4e-05,5.78716]
[1777329197496,40.6,77000.89,0.0,-0.95644,4e-05,5.75777]
[1777329200480,40.6,77000.26,0.0,-0.95647,4e-05,5.75491]
[1777329200498,40.6,77000.26,0.0,-0.95647,4e-05,5.75491]
[1777329205551,40.59,77000.14,0.0,-0.95648,4e-05,5.75339]
[1777329208843,40.59,76999.74,0.0,-0.9565,4e-05,5.75145]
[1777329208923,40.59,76999.74,0.0,-0.9565,4e-05,5.75145]
[1777329209580,40.59,76994.65,0.0,-0.95669,4e-05,5.73096]
[1777329210285,40.59,76994.65,0.0,-0.95669,4e-05,5.73096]
[1777329211127,40.59,76994.65,0.0,-0.95669,4e-05,5.73096]
[1777329211228,40.59,76990.45,0.0,-0.95686,4e-05,5.71092]
[1777329212912,40.59,76988.63,0.0,-0.95693,4e-05,5.70364]
[1777329212964,40.59,76988.63,0.0,-0.95693,4e-05,5.70364]
[1777329218643,40.59,76988.47,0.0,-0.95694,4e-05,5.70241]
[1777329220566,40.59,76988.14,0.0,-0.95695,4e-05,5.70103]
[1777329220618,40.59,76988.14,0.0,-0.95695,4e-05,5.70103]
[1777329223894,40.59,76988.2,0.0,-0.95695,4e-05,5.70104]
[1777329223901,40.59,76988.2,0.0,-0.95695,4e-05,5.70104]
[1777329223955,40.59,76988.2,0.0,-0.95695,4e-05,5.70096]
[1777329229719,40.59,76987.38,0.0,-0.95699,4e-05,5.69732]
[1777329234755,40.59,76988.54,0.0,-0.95695,4e-05,5.70155]
[1777329238449,40.59,76988.18,0.0,-0.95696,4e-05,5.69992]
[1777329243313,40.59,76988.95,0.0,-0.95694,4e-05,5.70263]
[1777329246763,40.59,76988.55,0.0,-0.95696,4e-05,5.70085]
[1777329246839,40.59,76991.06,0.0,-0.95687,4e-05,5.71068]
[1777329248853,40.59,76994.81,0.0,-0.95673,4e-05,5.72531]
[1777329253888,40.58,76996.49,0.0,-0.95668,4e-05,5.7314]
[1777329258923,40.58,77003.09,0.0,-0.95644,4e-05,5.75691]
[1777329259930,40.58,77005.78,0.0,-0.95634,4e-05,5.76742]
[1777329264965,40.58,77007.54,0.0,-0.95629,4e-05,5.77344]
[1777329270000,40.58,77007.76,0.0,-0.95629,4e-05,5.77333]
[1777329274033,40.58,76995.79,0.0,-0.95676,4e-05,5.72177]
[1777329275040,40.58,76990.69,0.0,-0.95694,4e-05,5.70152]
[1777329276047,40.58,76982.98,0.0,-0.95722,4e-05,5.67109]
[1777329277054,40.58,76983.48,0.0,-0.9572,4e-05,5.67303]
[1777329278061,40.58,76986.3,0.0,-0.9571,4e-05,5.68408]
[1777329283095,40.57,76983.65,0.0,-0.9572,4e-05,5.67339]
[1777329288130,40.57,76983.13,0.0,-0.95722,4e-05,5.67119]
[1777329290145,40.57,76980.23,0.0,-0.95733,4e-05,5.65974]
[1777329293166,40.57,76958.84,0.0,-0.95809,4e-05,5.57617]
[1777329294174,40.57,76951.19,0.0,-0.95836,4e-05,5.54661]
[1777329295181,40.57,76953.16,0.0,-0.95829,4e-05,5.55441]
[1777329300216,40.58,76952.67,0.0,-0.9583,4e-05,5.55328]
[1777329301223,40.58,76955.13,0.0,-0.95821,4e-05,5.56296]
[1777329302230,40.58,76960.14,0.0,-0.95803,4e-05,5.58256]
[1777329302730,40.58,76960.14,0.0,-0.95803,4e-05,5.58256]
[1777329302988,40.58,76960.14,0.0,-0.95803,4e-05,5.58256]
[1777329303237,40.58,76960.27,0.0,-0.95803,4e-05,5.58316]
[1777329304592,40.58,76959.24,0.0,-0.95806,4e-05,5.57925]
[1777329305251,40.58,76958.49,0.0,-0.95809,4e-05,5.57644]
[1777329307265,40.58,76954.13,0.0,-0.95824,4e-05,5.55975]
[1777329308094,40.58,76954.13,0.0,-0.95824,4e-05,5.55975]
[1777329310300,40.58,76953.81,0.0,-0.95825,4e-05,5.55877]
[1777329310351,40.58,76953.89,0.0,-0.95824,4e-05,5.55921]
[1777329316331,40.58,76957.23,0.0,-0.95812,4e-05,5.57296]
[1777329317268,40.58,76957.23,0.0,-0.95812,4e-05,5.57296]
[1777329317301,40.58,76957.23,0.0,-0.95812,4e-05,5.57296]
[1777329317339,40.58,76958.63,0.0,-0.95807,4e-05,5.5785]
[1777329322255,40.58,76959.06,0.0,-0.95807,4e-05,5.57849]
[1777329327408,40.54,76961.76,0.0,-0.9581,4e-05,5.57513]
[1777329332443,40.54,76961.47,0.0,-0.95815,4e-05,5.56866]
[1777329335187,40.54,76960.97,0.0,-0.95817,4e-05,5.56684]
[1777329335346,40.54,76960.97,0.0,-0.95817,4e-05,5.56684]
[1777329335293,40.54,76960.49,0.0,-0.95818,4e-05,5.56521]
[1777329335463,40.54,76958.99,0.0,-0.95824,4e-05,5.55939]
[1777329336784,40.54,76958.99,0.0,-0.95824,4e-05,5.55939]
[1777329342513,40.54,76958.48,0.0,-0.95825,4e-05,5.55835]
[1777329345703,40.54,76956.88,0.0,-0.9583,4e-05,5.55241]
[1777329345996,40.54,76956.88,0.0,-0.9583,4e-05,5.55241]
[1777329346005,40.54,76956.59,0.0,-0.95831,4e-05,5.55157]
[1777329351576,40.55,76956.25,0.0,-0.95831,4e-05,5.55096]
[1777329356611,40.55,76956.28,0.0,-0.95831,4e-05,5.55191]
[1777329360639,40.55,76959.93,0.0,-0.95817,4e-05,5.56662]
[1777329365674,40.55,76960.01,0.0,-0.95816,4e-05,5.56749]
[1777329370709,40.55,76959.21,0.0,-0.95819,4e-05,5.56495]
[1777329375744,40.55,76959.26,0.0,-0.95818,4e-05,5.56572]
[1777329376750,40.55,76963.22,0.0,-0.95804,4e-05,5.58123]
[1777329381790,40.54,76966.0,0.0,-0.95798,4e-05,5.58786]
[1777329386825,40.52,76965.94,0.0,-0.95805,4e-05,5.57976]
[1777329391860,40.49,76963.65,0.0,-0.95827,4e-05,5.55505]
[1777329396896,40.49,76962.98,0.0,-0.95832,4e-05,5.54997]
[1777329401930,40.48,76967.1,0.0,-0.9582,4e-05,5.56349]
[1777329406965,40.43,76969.49,0.0,-0.9583,4e-05,5.55229]
[1777329411999,40.38,76969.67,0.0,-0.95851,4e-05,5.53017]
[1777329416028,40.34,76974.27,0.0,-0.9585,4e-05,5.53138]
[1777329418425,40.34,76977.95,0.0,-0.95838,4e-05,5.54482]
[1777329424084,40.33,76978.62,0.0,-0.95838,4e-05,5.54472]
[1777329427572,40.33,76978.62,0.0,-0.95838,4e-05,5.54472]
[1777329427669,40.33,76978.62,0.0,-0.95838,4e-05,5.54472]
[1777329429280,40.33,76979.91,0.0,-0.95835,4e-05,5.54794]
[1777329429331,40.33,76979.91,0.0,-0.95835,4e-05,5.54794]
[1777329429381,40.33,76979.67,0.0,-0.95836,4e-05,5.54655]
[1777329432648,40.32,76978.08,0.0,-0.95843,4e-05,5.53901]
[1777329438269,40.32,76976.18,0.0,-0.95852,4e-05,5.52947]
[1777329438321,40.32,76976.18,0.0,-0.95852,4e-05,5.52947]
[1777329438854,40.32,76976.93,0.0,-0.9585,4e-05,5.53197]
[1777329438906,40.32,76976.93,0.0,-0.9585,4e-05,5.53197]
[1777329439189,40.32,76976.18,0.0,-0.95853,4e-05,5.52863]
[1777329442341,40.31,76978.49,0.0,-0.95845,4e-05,5.53679]
[1777329448252,40.31,76977.96,0.0,-0.9585,4e-05,5.53178]
[1777329449488,40.31,76976.76,0.0,-0.95855,4e-05,5.5267]
[1777329449527,40.31,76976.76,0.0,-0.95855,4e-05,5.5267]
[1777329450266,40.3,76975.13,0.0,-0.95861,4e-05,5.51995]
[1777329453287,40.29,76966.7,0.0,-0.959,4e-05,5.4763]
[1777329454295,40.28,76961.81,0.0,-0.9592,3e-05,5.45422]
[1777329456308,40.28,76966.89,0.0,-0.95903,4e-05,5.47325]
[1777329461346,40.27,76964.72,0.0,-0.95912,3e-05,5.46333]
[1777329462389,40.27,76964.72,0.0,-0.95912,3e-05,5.46333]
[1777329470409,40.27,76971.82,0.0,-0.95889,4e-05,5.48795]
[1777329473429,40.26,76975.53,0.0,-0.9588,4e-05,5.49827]
[1777329478465,40.25,76976.26,0.0,-0.95879,4e-05,5.49931]
[1777329482971,40.25,76976.14,0.0,-0.95881,4e-05,5.49738]
[1777329483456,40.25,76976.14,0.0,-0.95881,4e-05,5.49738]
[1777329483500,40.25,76976.51,0.0,-0.9588,4e-05,5.49846]
[1777329484556,40.25,76976.51,0.0,-0.9588,4e-05,5.49846]
[1777329484658,40.25,76976.68,0.0,-0.9588,4e-05,5.49875]
[1777329488407,40.24,76972.24,0.0,-0.95897,4e-05,5.48009]
[1777329493570,40.21,76970.4,0.0,-0.95915,3e-05,5.4604]
[1777329499612,40.18,76970.18,0.0,-0.95929,3e-05,5.44526]
[1777329504648,40.18,76968.68,0.0,-0.95935,3e-05,5.43818]
[1777329511697,40.17,76968.32,0.0,-0.9594,3e-05,5.43185]
[1777329516732,40.17,76968.57,0.0,-0.9594,3e-05,5.43163]
[1777329520760,40.17,76963.88,0.0,-0.95958,3e-05,5.41243]
[1777329525794,40.16,76962.23,0.0,-0.95964,3e-05,5.40512]
[1777329528817,40.16,76967.23,0.0,-0.95947,3e-05,5.42378]
[1777329533851,40.16,76968.77,0.0,-0.95943,3e-05,5.42856]
[1777329538886,40.16,76970.97,0.0,-0.95937,3e-05,5.43584]
[1777329543921,40.15,76970.66,0.0,-0.95939,3e-05,5.43343]
[1777329549963,40.15,76968.99,0.0,-0.95946,3e-05,5.42555]
[1777329552984,40.15,76965.53,0.0,-0.95959,3e-05,5.41155]
[1777329559026,40.15,76964.78,0.0,-0.95962,3e-05,5.40747]
[1777329564062,40.14,76964.81,0.0,-0.95963,3e-05,5.40659]
[1777329569097,40.14,76963.08,0.0,-0.9597,3e-05,5.39895]
[1777329574133,40.14,76963.17,0.0,-0.95973,3e-05,5.39514]
[1777329579167,40.14,76965.46,0.0,-0.95966,3e-05,5.403]
[1777329585210,40.14,76965.67,0.0,-0.95966,3e-05,5.40262]
[1777329590245,40.13,76965.47,0.0,-0.95968,3e-05,5.40088]
[1777329595279,40.13,76965.68,0.0,-0.95968,3e-05,5.40073]
[1777329599308,40.13,76962.27,0.0,-0.9598,3e-05,5.38686]
[1777329602329,40.13,76958.72,0.0,-0.95993,3e-05,5.37276]
[1777329607363,40.13,76958.93,0.0,-0.95993,3e-05,5.37281]
[1777329614413,40.12,76959.15,0.0,-0.95993,3e-05,5.37258]
[1777329619450,40.12,76959.15,0.0,-0.95994,3e-05,5.37182]
[1777329624484,40.12,76958.55,0.0,-0.95997,3e-05,5.36876]
[1777329629520,40.12,76958.33,0.0,-0.95998,3e-05,5.36716]
[1777329634555,40.12,76958.55,0.0,-0.96,3e-05,5.36404]
[1777329639591,40.11,76958.52,0.0,-0.96001,3e-05,5.3632]
[1777329653754,40.11,76958.8,0.0,-0.96002,3e-05,5.36226]
[1777329661810,40.11,76958.59,0.0,-0.96004,3e-05,5.36033]
[1777329666845,40.1,76959.22,0.0,-0.96002,3e-05,5.36204]
[1777329674900,40.1,76959.41,0.0,-0.96003,3e-05,5.36163]
[1777329683963,40.1,76959.6,0.0,-0.96003,3e-05,5.36096]
[1777329694033,40.1,76959.74,0.0,-0.96006,3e-05,5.35692]
[1777329699068,40.09,76959.72,0.0,-0.96007,3e-05,5.35618]
[1777329705110,40.09,76965.93,0.0,-0.95986,3e-05,5.37922]
[1777329706117,40.09,76973.29,0.0,-0.95961,3e-05,5.40736]
[1777329709140,40.09,76973.81,0.0,-0.9596,3e-05,5.40872]
[1777329714250,40.09,76975.68,0.0,-0.95954,3e-05,5.41507]
[1777329714258,40.09,76975.68,0.0,-0.95954,3e-05,5.41507]
[1777329714351,40.09,76976.19,0.0,-0.95952,3e-05,5.41681]
[1777329720217,40.08,76978.18,0.0,-0.95947,3e-05,5.4231]
[1777329725170,40.08,76979.19,0.0,-0.95944,3e-05,5.42604]
[1777329725279,40.08,76979.19,0.0,-0.95944,3e-05,5.42604]
[1777329731294,40.08,76983.51,0.0,-0.9593,4e-05,5.44102]
[1777329733950,40.08,76983.6,0.0,-0.9593,4e-05,5.4411]
[1777329734189,40.08,76983.6,0.0,-0.9593,4e-05,5.4411]
[1777329734289,40.08,76983.6,0.0,-0.95931,4e-05,5.44056]
[1777329737384,40.08,76983.6,0.0,-0.95931,4e-05,5.44056]
[1777329743378,40.07,76983.33,0.0,-0.95934,4e-05,5.43706]
[1777329743939,40.07,76983.33,0.0,-0.95934,4e-05,5.43706]
[1777329743974,40.07,76983.33,0.0,-0.95934,4e-05,5.43706]
[1777329744385,40.07,76982.56,0.0,-0.95937,3e-05,5.43383]
[1777329745587,40.07,76982.56,0.0,-0.95937,3e-05,5.43383]
[1777329745628,40.07,76982.56,0.0,-0.95937,3e-05,5.43358]
[1777329747406,40.07,76979.07,0.0,-0.9595,3e-05,5.4196]
[1777329752441,40.07,76979.18,0.0,-0.95953,3e-05,5.41569]
[1777329757476,40.06,76978.4,0.0,-0.95956,3e-05,5.41163]
[1777329762511,40.06,76978.44,0.0,-0.95957,3e-05,5.41074]
[1777329766538,40.06,76984.0,0.0,-0.95939,3e-05,5.43138]
[1777329770567,40.06,76987.69,0.0,-0.95927,4e-05,5.44466]
[1777329774596,40.05,76991.05,0.0,-0.95916,4e-05,5.45662]
[1777329780637,40.05,76992.01,0.0,-0.95914,4e-05,5.45869]
[1777329785672,40.05,76996.88,0.0,-0.95898,4e-05,5.47618]
[1777329790707,40.04,76997.51,0.0,-0.95897,4e-05,5.47711]
[1777329795742,40.04,76996.01,0.0,-0.95904,4e-05,5.46979]
[1777329800777,40.04,76995.57,0.0,-0.95907,4e-05,5.46669]
[1777329806818,40.03,76996.08,0.0,-0.95907,4e-05,5.46703]
[1777329808838,40.03,77001.51,0.0,-0.95888,4e-05,5.48762]
[1777329813873,40.03,77003.12,0.0,-0.95886,4e-05,5.48913]
[1777329818908,40.02,77004.56,0.0,-0.95882,4e-05,5.49325]
[1777329821930,40.02,77008.35,0.0,-0.9587,4e-05,5.50715]
[1777329826965,40.0,77009.12,0.0,-0.95873,4e-05,5.50295]
[1777329832445,40.0,77009.98,0.0,-0.95871,4e-05,5.5054]
[1777329838104,39.98,77010.1,0.0,-0.95878,4e-05,5.49757]
[1777329843139,39.95,77011.87,0.0,-0.95884,4e-05,5.49192]
[1777329846161,39.94,77018.37,0.0,-0.95864,4e-05,5.51376]
[1777329848175,39.93,77012.03,0.0,-0.95893,4e-05,5.48239]
[1777329848942,39.93,77012.03,0.0,-0.95893,4e-05,5.48239]
[1777329848993,39.93,77012.03,0.0,-0.95893,4e-05,5.48239]
[1777329849181,39.93,77011.12,0.0,-0.95896,4e-05,5.47854]
[1777329857238,39.91,77012.11,0.0,-0.959,4e-05,5.47486]
[1777329862273,39.89,77012.28,0.0,-0.95905,4e-05,5.46891]
[1777329866301,39.89,77008.62,0.0,-0.95921,4e-05,5.45105]
[1777329871336,39.88,77009.57,0.0,-0.95921,4e-05,5.45024]
[1777329876371,39.88,77009.22,0.0,-0.95924,4e-05,5.44767]
[1777329881406,39.88,77008.95,0.0,-0.95926,4e-05,5.44546]
[1777329886441,39.87,77009.25,0.0,-0.95926,4e-05,5.4455]
[1777329891476,39.87,77005.09,0.0,-0.95941,4e-05,5.42822]
[1777329896510,39.86,77003.06,0.0,-0.95955,4e-05,5.41332]
[1777329901546,39.84,77001.13,0.0,-0.95969,3e-05,5.39806]
[1777329904567,39.83,77011.48,0.0,-0.95936,4e-05,5.43442]
[1777329905574,39.82,77014.63,0.0,-0.95927,4e-05,5.44478]
[1777329909654,39.82,77015.26,0.0,-0.95927,4e-05,5.44475]
[1777329909817,39.82,77015.26,0.0,-0.95927,4e-05,5.44475]
[1777329909918,39.82,77016.85,0.0,-0.95921,4e-05,5.45074]
[1777329910630,39.82,77016.85,0.0,-0.95921,4e-05,5.45074]
[1777329910636,39.82,77017.33,0.0,-0.9592,4e-05,5.45238]
[1777329915643,39.81,77018.27,0.0,-0.95918,4e-05,5.45486]
[1777329916899,39.81,77018.27,0.0,-0.95918,4e-05,5.45486]
[1777329917015,39.81,77018.36,0.0,-0.95918,4e-05,5.45497]
[1777329918486,39.81,77020.65,0.0,-0.9591,4e-05,5.46366]
[1777329918601,39.81,77020.65,0.0,-0.9591,4e-05,5.46366]
[1777329918669,39.81,77026.82,0.0,-0.95888,4e-05,5.48753]
[1777329919677,39.8,77037.38,0.0,-0.95853,4e-05,5.52597]
[1777329920684,39.8,77039.13,0.0,-0.9585,4e-05,5.52919]
[1777329922047,39.79,77039.37,0.0,-0.95853,4e-05,5.52641]
[1777329922097,39.79,77039.37,0.0,-0.95853,4e-05,5.52641]
[1777329922697,39.78,77040.49,0.0,-0.95852,4e-05,5.52714]
[1777329927739,39.74,77038.78,0.0,-0.95875,4e-05,5.50292]
[1777329928545,39.74,77038.78,0.0,-0.95875,4e-05,5.50292]
[1777329936800,39.72,77044.77,0.0,-0.95864,4e-05,5.51416]
[1777329938814,39.7,77046.98,0.0,-0.95863,4e-05,5.51583]
[1777329939282,39.7,77046.98,0.0,-0.95863,4e-05,5.51583]
[1777329939287,39.7,77046.98,0.0,-0.95863,4e-05,5.51583]
[1777329939820,39.69,77046.63,0.0,-0.95867,4e-05,5.51098]
[1777329944856,39.65,77047.12,0.0,-0.9588,4e-05,5.49648]
[1777329948883,39.62,77042.74,0.0,-0.95907,4e-05,5.46709]
[1777329950282,39.62,77042.44,0.0,-0.95909,4e-05,5.46565]
[1777329950381,39.62,77042.44,0.0,-0.95909,4e-05,5.46565]
[1777329950898,39.62,77042.09,0.0,-0.9591,4e-05,5.46402]
[1777329953919,39.62,77034.85,0.0,-0.95936,4e-05,5.4349]
[1777329955933,39.62,77031.61,0.0,-0.95948,4e-05,5.42183]
[1777329960153,39.62,77031.71,0.0,-0.95949,4e-05,5.42148]
[1777329960205,39.62,77031.71,0.0,-0.95949,4e-05,5.42148]
[1777329962981,39.62,77035.29,0.0,-0.95937,4e-05,5.4349]
[1777329968029,39.6,77038.27,0.0,-0.95934,4e-05,5.43748]
[1777329973987,39.59,77037.95,0.0,-0.95938,4e-05,5.43371]
[1777329974039,39.59,77036.9,0.0,-0.95942,4e-05,5.42919]
[1777329976147,39.59,77036.86,0.0,-0.95942,4e-05,5.42865]
[1777329976407,39.59,77036.86,0.0,-0.95942,4e-05,5.42865]
[1777329976495,39.59,77043.83,0.0,-0.95918,4e-05,5.45556]
[1777329980113,39.59,77040.26,0.0,-0.95931,4e-05,5.44086]
[1777329981120,39.58,77044.39,0.0,-0.95917,4e-05,5.45682]
[1777329982647,39.58,77044.39,0.0,-0.95917,4e-05,5.45682]
[1777329984141,39.57,77047.96,0.0,-0.95909,4e-05,5.46591]
[1777329990183,39.55,77047.29,0.0,-0.95918,4e-05,5.45536]
[1777329993204,39.55,77049.83,0.0,-0.95912,4e-05,5.4614]
[1777329998240,39.53,77048.85,0.0,-0.95926,4e-05,5.44622]
[1777330003275,39.51,77047.22,0.0,-0.95937,4e-05,5.43488]
[1777330005288,39.51,77043.22,0.0,-0.95951,4e-05,5.41886]
[1777330010323,39.51,77042.73,0.0,-0.95954,4e-05,5.41617]
[1777330015359,39.51,77042.86,0.0,-0.95954,4e-05,5.41592]
[1777330017373,39.51,77046.23,0.0,-0.95942,4e-05,5.42881]
[1777330022408,39.51,77046.11,0.0,-0.95943,4e-05,5.42752]
[1777330027445,39.51,77047.51,0.0,-0.95939,4e-05,5.43218]
[1777330028451,39.51,77052.18,0.0,-0.95923,4e-05,5.45035]
[1777330030465,39.5,77051.1,0.0,-0.95927,4e-05,5.4457]
[1777330035679,39.5,77049.24,0.0,-0.95934,4e-05,5.43769]
[1777330041542,39.5,77052.52,0.0,-0.95924,4e-05,5.44932]
[1777330046578,39.5,77051.39,0.0,-0.95929,4e-05,5.44392]
[1777330047235,39.5,77051.39,0.0,-0.95929,4e-05,5.44392]
[1777330047325,39.5,77051.39,0.0,-0.95929,4e-05,5.44392]
[1777330052385,39.5,77051.3,0.0,-0.95932,4e-05,5.43938]
[1777330053723,39.49,77051.3,0.0,-0.95932,4e-05,5.43919]
[1777330053774,39.49,77051.3,0.0,-0.95932,4e-05,5.43919]
[1777330053876,39.49,77051.25,0.0,-0.95932,4e-05,5.43881]
[1777330059669,39.49,77054.14,0.0,-0.95923,4e-05,5.44903]
[1777330060121,39.49,77054.14,0.0,-0.95923,4e-05,5.44903]
[1777330060173,39.49,77054.14,0.0,-0.95923,4e-05,5.44903]
[1777330065759,39.49,77053.15,0.0,-0.95928,4e-05,5.44416]
[1777330065808,39.49,77053.15,0.0,-0.95928,4e-05,5.44416]
[1777330066037,39.49,77053.15,0.0,-0.95928,4e-05,5.44416]
[1777330066088,39.49,77053.15,0.0,-0.95928,4e-05,5.44416]
[1777330065909,39.49,77053.05,0.0,-0.95928,4e-05,5.44357]
[1777330071753,39.49,77054.39,0.0,-0.95924,4e-05,5.4477]
[1777330074828,39.49,77053.95,0.0,-0.95926,4e-05,5.44559]
[1777330074880,39.49,77053.95,0.0,-0.95926,4e-05,5.44559]
[1777330075094,39.49,77053.95,0.0,-0.95926,4e-05,5.44559]
[1777330075099,39.48,77054.02,0.0,-0.95926,4e-05,5.44568]
[1777330075146,39.48,77054.02,0.0,-0.95926,4e-05,5.44568]
[1777330080816,39.48,77054.05,0.0,-0.95927,4e-05,5.44468]
[1777330081283,39.48,77054.05,0.0,-0.95927,4e-05,5.44468]
[1777330081551,39.48,77054.05,0.0,-0.95927,4e-05,5.44468]
[1777330081598,39.48,77054.05,0.0,-0.95927,4e-05,5.44468]
[1777330081822,39.48,77055.08,0.0,-0.95924,4e-05,5.44854]
[1777330086857,39.48,77054.66,0.0,-0.95926,4e-05,5.44594]
[1777330088021,39.48,77054.66,0.0,-0.95926,4e-05,5.44594]
[1777330088045,39.48,77054.66,0.0,-0.95926,4e-05,5.44594]
[1777330089885,39.48,77051.12,0.0,-0.95939,4e-05,5.4315]
[1777330091616,39.48,77050.86,0.0,-0.9594,4e-05,5.43032]
[1777330091899,39.48,77050.61,0.0,-0.95941,4e-05,5.42919]
[1777330096934,39.48,77050.62,0.0,-0.95942,4e-05,5.42845]
[1777330101055,39.47,77050.28,0.0,-0.95944,4e-05,5.42665]
[1777330101064,39.47,77050.28,0.0,-0.95944,4e-05,5.42665]
[1777330101372,39.47,77051.18,0.0,-0.95941,4e-05,5.43003]
[1777330101415,39.47,77051.18,0.0,-0.95941,4e-05,5.43003]
[1777330101968,39.47,77050.12,0.0,-0.95944,4e-05,5.42571]
[1777330105997,39.47,77054.52,0.0,-0.95929,4e-05,5.44235]
[1777330106407,39.47,77054.52,0.0,-0.95929,4e-05,5.44235]
[1777330106450,39.47,77054.52,0.0,-0.95929,4e-05,5.44235]
[1777330106647,39.47,77054.52,0.0,-0.95929,4e-05,5.44235]
[1777330106695,39.47,77054.52,0.0,-0.95929,4e-05,5.44235]
[1777330107003,39.47,77053.67,0.0,-0.95933,4e-05,5.43884]
[1777330112040,39.47,77051.73,0.0,-0.95942,4e-05,5.42718]
[1777330112176,39.47,77051.73,0.0,-0.95942,4e-05,5.42718]
[1777330112225,39.47,77051.73,0.0,-0.95942,4e-05,5.42718]
[1777330112427,39.47,77051.73,0.0,-0.95942,4e-05,5.42718]
[1777330112472,39.47,77051.73,0.0,-0.95942,4e-05,5.42718]
[1777330113048,39.47,77050.82,0.0,-0.95946,4e-05,5.42348]
[1777330116068,39.47,77053.94,0.0,-0.95935,4e-05,5.43533]
[1777330121105,39.47,77052.12,0.0,-0.95942,4e-05,5.42751]
[1777330121503,39.47,77052.12,0.0,-0.95942,4e-05,5.42751]
[1777330121547,39.47,77052.12,0.0,-0.95942,4e-05,5.42751]
[1777330121851,39.47,77052.12,0.0,-0.95942,4e-05,5.42751]
[1777330121899,39.47,77052.12,0.0,-0.95942,4e-05,5.42751]
[1777330122111,39.47,77050.33,0.0,-0.95949,4e-05,5.42037]
[1777330126824,39.47,77050.39,0.0,-0.95949,4e-05,5.42038]
[1777330128410,39.47,77050.08,0.0,-0.9595,4e-05,5.41873]
[1777330128462,39.47,77050.08,0.0,-0.9595,4e-05,5.41873]
[1777330128558,39.47,77050.08,0.0,-0.9595,4e-05,5.41863]
[1777330131304,39.47,77050.79,0.0,-0.95948,4e-05,5.4213]
[1777330131356,39.47,77050.79,0.0,-0.95948,4e-05,5.4213]
[1777330137343,39.46,77050.45,0.0,-0.9595,4e-05,5.41944]
[1777330137354,39.46,77050.45,0.0,-0.9595,4e-05,5.41944]
[1777330137623,39.46,77050.45,0.0,-0.9595,4e-05,5.41944]
[1777330137675,39.46,77050.45,0.0,-0.9595,4e-05,5.41944]
[1777330137724,39.46,77050.74,0.0,-0.95949,4e-05,5.42027]
[1777330139232,39.46,77054.01,0.0,-0.95937,4e-05,5.43297]
[1777330142360,39.46,77054.12,0.0,-0.95937,4e-05,5.43315]
[1777330142407,39.46,77054.12,0.0,-0.95937,4e-05,5.43315]
[1777330142611,39.46,77054.12,0.0,-0.95937,4e-05,5.43315]
[1777330142627,39.46,77054.12,0.0,-0.95937,4e-05,5.43315]
[1777330142713,39.46,77054.16,0.0,-0.95937,4e-05,5.43307]
[1777330148295,39.46,77054.51,0.0,-0.95937,4e-05,5.43383]
[1777330153331,39.46,77054.36,0.0,-0.95938,4e-05,5.43266]
[1777330158175,39.46,77054.36,0.0,-0.95938,4e-05,5.43266]
[1777330158227,39.46,77054.36,0.0,-0.95938,4e-05,5.43266]
[1777330158711,39.46,77054.36,0.0,-0.95938,4e-05,5.43266]
[1777330158765,39.46,77054.36,0.0,-0.95938,4e-05,5.43266]
[1777330158813,39.46,77053.05,0.0,-0.95943,4e-05,5.42685]
[1777330162338,39.46,77052.7,0.0,-0.95944,4e-05,5.42528]
[1777330162385,39.46,77052.7,0.0,-0.95944,4e-05,5.42528]
[1777330162433,39.46,77052.7,0.0,-0.95944,4e-05,5.42528]
[1777330162439,39.46,77052.7,0.0,-0.95944,4e-05,5.42528]
[1777330162540,39.46,77049.53,0.0,-0.95956,4e-05,5.41266]
[1777330168436,39.46,77047.86,0.0,-0.95962,4e-05,5.40577]
[1777330173615,39.45,77048.47,0.0,-0.95962,4e-05,5.40458]
[1777330173812,39.45,77048.47,0.0,-0.95962,4e-05,5.40458]
[1777330173997,39.45,77048.47,0.0,-0.95962,4e-05,5.40458]
[1777330174072,39.45,77052.44,0.0,-0.95948,4e-05,5.42007]
[1777330174478,39.45,77057.61,0.0,-0.9593,4e-05,5.44027]
[1777330177500,39.45,77059.77,0.0,-0.95923,4e-05,5.44836]
[1777330180832,39.45,77059.12,0.0,-0.95925,4e-05,5.44552]
[1777330180990,39.45,77059.12,0.0,-0.95925,4e-05,5.44552]
[1777330181000,39.45,77059.12,0.0,-0.95925,4e-05,5.44552]
[1777330186563,39.45,77060.23,0.0,-0.95922,4e-05,5.44887]
[1777330188848,39.45,77060.45,0.0,-0.95922,4e-05,5.44959]
[1777330188900,39.45,77060.45,0.0,-0.95922,4e-05,5.44959]
[1777330189019,39.45,77060.45,0.0,-0.95922,4e-05,5.44959]
[1777330189059,39.45,77060.45,0.0,-0.95922,4e-05,5.44959]
[1777330189160,39.45,77060.62,0.0,-0.95921,4e-05,5.45011]
[1777330192605,39.45,77063.8,0.0,-0.9591,4e-05,5.462]
[1777330193927,39.45,77063.8,0.0,-0.9591,4e-05,5.462]
[1777330193979,39.45,77063.8,0.0,-0.9591,4e-05,5.462]
[1777330194116,39.45,77063.8,0.0,-0.9591,4e-05,5.462]
[1777330194123,39.45,77063.8,0.0,-0.9591,4e-05,5.462]
[1777330194160,39.45,77064.19,0.0,-0.95909,4e-05,5.46337]
[1777330199654,39.45,77064.2,0.0,-0.9591,4e-05,5.46236]
[1777330200607,39.45,77064.2,0.0,-0.9591,4e-05,5.46236]
[1777330200614,39.45,77064.2,0.0,-0.9591,4e-05,5.46236]
[1777330200829,39.45,77064.2,0.0,-0.9591,4e-05,5.46236]
[1777330200872,39.45,77064.2,0.0,-0.9591,4e-05,5.46236]
[1777330200931,39.44,77064.18,0.0,-0.9591,4e-05,5.46212]
[1777330203684,39.44,77060.1,0.0,-0.95925,4e-05,5.44555]
[1777330208810,39.44,77059.72,0.0,-0.95927,4e-05,5.44352]
[1777330208863,39.44,77059.72,0.0,-0.95927,4e-05,5.44352]
[1777330208911,39.44,77059.72,0.0,-0.95927,4e-05,5.44339]
[1777330211704,39.44,77059.68,0.0,-0.95928,4e-05,5.4431]
[1777330211716,39.44,77059.68,0.0,-0.95928,4e-05,5.4431]
[1777330214761,39.44,77053.65,0.0,-0.9595,4e-05,5.41879]
[1777330215399,39.44,77053.65,0.0,-0.9595,4e-05,5.41879]
[1777330215413,39.44,77053.65,0.0,-0.9595,4e-05,5.41879]
[1777330215451,39.44,77053.65,0.0,-0.9595,4e-05,5.41879]
[1777330215768,39.44,77051.33,0.0,-0.95958,4e-05,5.40961]
[1777330218853,39.44,77050.87,0.0,-0.9596,4e-05,5.40767]
[1777330218950,39.44,77050.96,0.0,-0.95959,4e-05,5.40795]
[1777330223041,39.44,77049.3,0.0,-0.95965,4e-05,5.40127]
[1777330223314,39.44,77048.16,0.0,-0.9597,4e-05,5.39676]
[1777330223325,39.44,77048.16,0.0,-0.9597,4e-05,5.39676]
[1777330223748,39.44,77048.16,0.0,-0.9597,4e-05,5.39676]
[1777330224831,39.44,77037.97,0.0,-0.96005,4e-05,5.35691]
[1777330225838,39.44,77034.8,0.0,-0.96017,3e-05,5.3446]
[1777330226622,39.44,77034.8,0.0,-0.96017,3e-05,5.3446]
[1777330226672,39.44,77034.8,0.0,-0.96017,3e-05,5.3446]
[1777330231879,39.44,77033.5,0.0,-0.96023,3e-05,5.33658]
[1777330233060,39.44,77033.5,0.0,-0.96023,3e-05,5.33658]
[1777330233220,39.44,77033.5,0.0,-0.96023,3e-05,5.33658]
[1777330237930,39.44,77036.24,0.0,-0.96013,4e-05,5.34741]
[1777330238570,39.44,77036.24,0.0,-0.96013,4e-05,5.34741]
[1777330238617,39.44,77036.24,0.0,-0.96013,4e-05,5.34741]
[1777330241957,39.44,77041.75,0.0,-0.95994,4e-05,5.36888]
[1777330244594,39.44,77041.15,0.0,-0.95996,4e-05,5.36651]
[1777330244646,39.44,77041.15,0.0,-0.95996,4e-05,5.36651]
[1777330249245,39.44,77041.43,0.0,-0.95995,4e-05,5.36751]
[1777330249297,39.44,77041.43,0.0,-0.95995,4e-05,5.36751]
[1777330249884,39.44,77043.34,0.0,-0.95989,4e-05,5.37494]
[1777330254061,39.44,77041.45,0.0,-0.95995,4e-05,5.36746]
[1777330254370,39.44,77039.85,0.0,-0.96001,4e-05,5.36121]
[1777330255049,39.44,77042.78,0.0,-0.95991,4e-05,5.37262]
[1777330256056,39.44,77045.48,0.0,-0.95981,4e-05,5.38313]
[1777330259521,39.44,77047.17,0.0,-0.95975,4e-05,5.38957]
[1777330259573,39.44,77047.17,0.0,-0.95975,4e-05,5.38957]
[1777330262099,39.44,77044.58,0.0,-0.95985,4e-05,5.3793]
[1777330265322,39.44,77045.12,0.0,-0.95983,4e-05,5.38129]
[1777330265371,39.44,77045.12,0.0,-0.95983,4e-05,5.38129]
[1777330270243,39.44,77044.41,0.0,-0.95986,4e-05,5.37833]
[1777330276197,39.44,77045.59,0.0,-0.95982,4e-05,5.38263]
[1777330281232,39.44,77045.56,0.0,-0.95982,4e-05,5.38228]
[1777330283248,39.44,77042.33,0.0,-0.95993,4e-05,5.3696]
[1777330288283,39.44,77040.47,0.0,-0.96,4e-05,5.36231]
[1777330293318,39.44,77041.8,0.0,-0.95998,4e-05,5.36423]
[1777330295332,39.44,77042.01,0.0,-0.95997,4e-05,5.36502]
[1777330298352,39.44,77042.18,0.0,-0.95996,4e-05,5.36565]
[1777330303387,39.44,77041.75,0.0,-0.95998,4e-05,5.3639]
[1777330308423,39.44,77041.93,0.0,-0.95997,4e-05,5.36452]
[1777330313458,39.44,77041.72,0.0,-0.95998,4e-05,5.36363]
[1777330318748,39.44,77041.76,0.0,-0.95998,4e-05,5.36373]
[1777330318792,39.44,77041.76,0.0,-0.95998,4e-05,5.36373]
[1777330318954,39.44,77033.06,0.0,-0.96029,3e-05,5.32986]
[1777330319500,39.44,77028.7,0.0,-0.96044,3e-05,5.31296]
[1777330320507,39.44,77025.04,0.0,-0.96056,3e-05,5.29884]
[1777330321514,39.44,77022.01,0.0,-0.96067,3e-05,5.2872]
[1777330326549,39.44,77021.77,0.0,-0.96067,3e-05,5.2868]
[1777330336619,39.44,77021.77,0.0,-0.96066,3e-05,5.28798]
[1777330338240,39.44,77021.77,0.0,-0.96066,3e-05,5.28798]
[1777330341654,39.44,77031.62,0.0,-0.96031,3e-05,5.32661]
[1777330342661,39.44,77037.74,0.0,-0.9601,4e-05,5.35041]
[1777330344675,39.44,77038.87,0.0,-0.96006,4e-05,5.3548]
[1777330346453,39.44,77038.24,0.0,-0.96008,4e-05,5.35234]
[1777330351724,39.44,77041.17,0.0,-0.96,4e-05,5.3604]
[1777330356759,39.44,77043.62,0.0,-0.95992,4e-05,5.36981]
[1777330361793,39.44,77044.93,0.0,-0.95987,4e-05,5.3747]
[1777330366828,39.44,77047.81,0.0,-0.95978,4e-05,5.38568]
[1777330371863,39.44,77048.13,0.0,-0.95977,4e-05,5.38663]
[1777330378912,39.44,77047.79,0.0,-0.95978,4e-05,5.3849]
[1777330383948,39.44,77049.75,0.0,-0.95972,4e-05,5.39228]
[1777330388983,39.44,77049.86,0.0,-0.95971,4e-05,5.39241]
[1777330392005,39.44,77055.43,0.0,-0.95952,4e-05,5.41405]
[1777330397040,39.43,77056.34,0.0,-0.95949,4e-05,5.41714]
[1777330402074,39.43,77056.44,0.0,-0.95949,4e-05,5.41709]
[1777330409123,39.43,77056.14,0.0,-0.95951,4e-05,5.41531]
[1777330412009,39.43,77056.42,0.0,-0.95952,4e-05,5.41301]
[1777330412189,39.43,77056.42,0.0,-0.95952,4e-05,5.41301]
[1777330413722,39.43,77056.76,0.0,-0.95951,4e-05,5.4142]
[1777330413777,39.43,77056.76,0.0,-0.95951,4e-05,5.4142]
[1777330415626,39.43,77056.83,0.0,-0.95951,4e-05,5.41434]
[1777330415638,39.43,77056.83,0.0,-0.95951,4e-05,5.41434]
[1777330416173,39.43,77060.99,0.0,-0.95936,4e-05,5.43059]
[1777330418187,39.43,77063.62,0.0,-0.95927,4e-05,5.44072]
[1777330419193,39.43,77066.54,0.0,-0.95917,4e-05,5.4521]
[1777330424229,39.43,77069.08,0.0,-0.95908,4e-05,5.46142]
[1777330429264,39.43,77071.2,0.0,-0.95902,4e-05,5.46897]
[1777330434299,39.42,77071.31,0.0,-0.95902,4e-05,5.46853]
[1777330437967,39.42,77071.42,0.0,-0.95902,4e-05,5.46844]
[1777330444369,39.42,77071.38,0.0,-0.95903,4e-05,5.46705]
[1777330449404,39.42,77071.59,0.0,-0.95903,4e-05,5.46699]
[1777330451620,39.42,77071.55,0.0,-0.95904,4e-05,5.46647]
[1777330452425,39.42,77071.04,0.0,-0.95906,4e-05,5.46428]
[1777330455919,39.42,77070.77,0.0,-0.95907,4e-05,5.46269]
[1777330456453,39.42,77071.03,0.0,-0.95907,4e-05,5.46354]
[1777330461488,39.42,77071.79,0.0,-0.95903,4e-05,5.46763]
[1777330466523,39.42,77071.27,0.0,-0.95902,4e-05,5.46797]
[1777330471558,39.42,77071.66,0.0,-0.95904,4e-05,5.46596]
[1777330477600,39.42,77071.23,0.0,-0.95906,4e-05,5.46382]
[1777330482635,39.42,77071.32,0.0,-0.95906,4e-05,5.46326]
[1777330489684,39.42,77071.12,0.0,-0.95908,4e-05,5.4612]
[1777330494719,39.41,77072.15,0.0,-0.95905,4e-05,5.46437]
[1777330499754,39.41,77072.84,0.0,-0.95904,4e-05,5.46613]
[1777330504793,39.41,77069.82,0.0,-0.95915,4e-05,5.4531]
[1777330509830,39.41,77069.86,0.0,-0.95916,4e-05,5.45245]
[1777330511217,39.41,77069.86,0.0,-0.95916,4e-05,5.45245]
[1777330511268,39.41,77069.86,0.0,-0.95916,4e-05,5.45245]
[1777330516879,39.41,77069.77,0.0,-0.95917,4e-05,5.45098]
[1777330521080,39.4,77067.79,0.0,-0.95925,4e-05,5.44271]
[1777330521131,39.4,77067.79,0.0,-0.95925,4e-05,5.44271]
[1777330521186,39.4,77067.79,0.0,-0.95925,4e-05,5.44271]
[1777330521291,39.4,77067.17,0.0,-0.95927,4e-05,5.44012]
[1777330521747,39.4,77067.17,0.0,-0.95927,4e-05,5.44012]
[1777330526949,39.4,77065.97,0.0,-0.95932,4e-05,5.4346]
[1777330531983,39.4,77065.28,0.0,-0.95938,4e-05,5.42802]
[1777330535117,39.4,77065.69,0.0,-0.95936,4e-05,5.4294]
[1777330535127,39.4,77065.69,0.0,-0.95936,4e-05,5.4294]
[1777330535194,39.4,77065.69,0.0,-0.95936,4e-05,5.4294]
[1777330535246,39.4,77065.69,0.0,-0.95936,4e-05,5.4294]
[1777330535331,39.4,77065.65,0.0,-0.95937,4e-05,5.42913]
[1777330541707,39.4,77065.15,0.0,-0.95939,4e-05,5.4266]
[1777330542387,39.4,77065.15,0.0,-0.95939,4e-05,5.4266]
[1777330553133,39.4,77065.52,0.0,-0.95939,4e-05,5.42662]
[1777330556155,39.39,77075.2,0.0,-0.95905,4e-05,5.46442]
[1777330556795,39.39,77075.2,0.0,-0.95905,4e-05,5.46442]
[1777330556933,39.39,77075.2,0.0,-0.95905,4e-05,5.46442]
[1777330557112,39.39,77075.2,0.0,-0.95905,4e-05,5.46442]
[1777330557230,39.39,77075.2,0.0,-0.95905,4e-05,5.46442]
[1777330557328,39.39,77076.64,0.0,-0.959,4e-05,5.46994]
[1777330561190,39.39,77071.83,0.0,-0.95917,4e-05,5.45027]
[1777330561936,39.39,77071.83,0.0,-0.95917,4e-05,5.45027]
[1777330561988,39.39,77071.83,0.0,-0.95917,4e-05,5.45027]
[1777330567232,39.39,77064.26,0.0,-0.95945,4e-05,5.41971]
[1777330567618,39.39,77064.26,0.0,-0.95945,4e-05,5.41971]
[1777330567663,39.39,77064.26,0.0,-0.95945,4e-05,5.41971]
[1777330567724,39.39,77064.26,0.0,-0.95945,4e-05,5.41971]
[1777330567776,39.39,77064.26,0.0,-0.95945,4e-05,5.41971]
[1777330568238,39.39,77063.88,0.0,-0.95947,4e-05,5.41812]
[1777330576295,39.39,77059.6,0.0,-0.95962,4e-05,5.40067]
[1777330578180,39.39,77058.77,0.0,-0.95965,4e-05,5.39737]
[1777330578232,39.39,77058.77,0.0,-0.95965,4e-05,5.39737]
[1777330583345,39.39,77058.18,0.0,-0.95968,4e-05,5.39484]
[1777330587532,39.39,77060.0,0.0,-0.95961,4e-05,5.40187]
[1777330587584,39.39,77060.0,0.0,-0.95961,4e-05,5.40187]
[1777330587605,39.39,77060.0,0.0,-0.95961,4e-05,5.40187]
[1777330587633,39.39,77063.22,0.0,-0.9595,4e-05,5.41446]
[1777330587657,39.39,77063.22,0.0,-0.9595,4e-05,5.41446]
[1777330588380,39.39,77064.32,0.0,-0.95946,4e-05,5.41871]
[1777330594422,39.39,77066.64,0.0,-0.9594,4e-05,5.42413]
[1777330594931,39.39,77066.64,0.0,-0.9594,4e-05,5.42413]
[1777330594983,39.39,77066.64,0.0,-0.9594,4e-05,5.42413]
[1777330600464,39.39,77066.34,0.0,-0.95942,4e-05,5.42245]
[1777330602099,39.39,77066.69,0.0,-0.95941,4e-05,5.42375]
[1777330602178,39.39,77066.69,0.0,-0.95941,4e-05,5.42375]
[1777330602317,39.39,77066.69,0.0,-0.95941,4e-05,5.42375]
[1777330602478,39.39,77066.78,0.0,-0.95941,4e-05,5.42403]
[1777330608520,39.38,77067.15,0.0,-0.9594,4e-05,5.42497]
[1777330608896,39.38,77067.15,0.0,-0.9594,4e-05,5.42497]
[1777330609816,39.38,77066.45,0.0,-0.95942,4e-05,5.42213]
[1777330609906,39.38,77066.45,0.0,-0.95942,4e-05,5.42213]
[1777330610534,39.38,77062.83,0.0,-0.95955,4e-05,5.40783]
[1777330616576,39.38,77061.92,0.0,-0.95959,4e-05,5.40392]
[1777330617208,39.38,77061.92,0.0,-0.95959,4e-05,5.40392]
[1777330617211,39.38,77061.92,0.0,-0.95959,4e-05,5.40392]
[1777330622618,39.38,77061.71,0.0,-0.9596,4e-05,5.4027]
[1777330627652,39.38,77062.42,0.0,-0.95958,4e-05,5.40518]
[1777330627863,39.38,77062.42,0.0,-0.95958,4e-05,5.40518]
[1777330627915,39.38,77062.42,0.0,-0.95958,4e-05,5.40518]
[1777330628660,39.38,77062.89,0.0,-0.95956,4e-05,5.40697]
[1777330632620,39.38,77063.83,0.0,-0.95953,4e-05,5.41054]
[1777330632627,39.38,77063.83,0.0,-0.95953,4e-05,5.41054]
[1777330632711,39.38,77063.44,0.0,-0.95954,4e-05,5.40895]
[1777330632764,39.38,77063.44,0.0,-0.95954,4e-05,5.40895]
[1777330632865,39.38,77063.37,0.0,-0.95955,4e-05,5.40861]
[1777330638884,39.38,77060.53,0.0,-0.95965,4e-05,5.39721]
[1777330638939,39.38,77060.53,0.0,-0.95965,4e-05,5.39721]
[1777330638986,39.38,77062.49,0.0,-0.95958,4e-05,5.40479]
[1777330640697,39.38,77065.26,0.0,-0.95948,4e-05,5.41566]
[1777330646787,39.38,77063.29,0.0,-0.95956,4e-05,5.4074]
[1777330650578,39.38,77064.15,0.0,-0.95953,4e-05,5.41063]
[1777330650622,39.38,77064.15,0.0,-0.95953,4e-05,5.41063]
[1777330650630,39.38,77064.15,0.0,-0.95953,4e-05,5.41063]
[1777330650627,39.38,77064.19,0.0,-0.95953,4e-05,5.41063]
[1777330650814,39.38,77065.11,0.0,-0.95949,4e-05,5.41424]
[1777330656286,39.38,77065.32,0.0,-0.95951,4e-05,5.41148]
[1777330656337,39.38,77065.32,0.0,-0.95951,4e-05,5.41148]
[1777330661682,39.38,77066.46,0.0,-0.95948,4e-05,5.4155]
[1777330661734,39.38,77066.35,0.0,-0.95948,4e-05,5.41497]
[1777330662036,39.37,77066.86,0.0,-0.95947,4e-05,5.41677]
[1777330666262,39.37,77066.74,0.0,-0.95947,4e-05,5.4161]
[1777330666317,39.37,77066.74,0.0,-0.95947,4e-05,5.4161]
[1777330667205,39.37,77067.45,0.0,-0.95945,4e-05,5.41868]
[1777330667325,39.37,77067.45,0.0,-0.95945,4e-05,5.41868]
[1777330667426,39.37,77069.81,0.0,-0.95936,4e-05,5.42786]
[1777330671375,39.37,77072.84,0.0,-0.95926,4e-05,5.43952]
[1777330671426,39.37,77072.84,0.0,-0.95926,4e-05,5.43952]
[1777330676997,39.37,77073.63,0.0,-0.95924,4e-05,5.44152]
[1777330679104,39.37,77073.66,0.0,-0.95924,4e-05,5.4415]
[1777330679151,39.37,77073.66,0.0,-0.95924,4e-05,5.4415]
[1777330679274,39.37,77073.66,0.0,-0.95924,4e-05,5.4415]
[1777330679326,39.37,77073.66,0.0,-0.95924,4e-05,5.4415]
[1777330679355,39.37,77073.86,0.0,-0.95924,4e-05,5.44214]
[1777330685520,39.37,77074.64,0.0,-0.95921,4e-05,5.44452]
[1777330685572,39.37,77074.64,0.0,-0.95921,4e-05,5.44452]
[1777330689081,39.37,77068.99,0.0,-0.95942,4e-05,5.42162]
[1777330689787,39.37,77068.99,0.0,-0.95942,4e-05,5.42162]
[1777330689825,39.37,77068.99,0.0,-0.95942,4e-05,5.42162]
[1777330690088,39.37,77067.6,0.0,-0.95947,4e-05,5.41605]
[1777330695123,39.37,77067.91,0.0,-0.95947,4e-05,5.41678]
[1777330696882,39.36,77068.4,0.0,-0.95945,4e-05,5.41861]
[1777330696934,39.36,77068.4,0.0,-0.95945,4e-05,5.41861]
[1777330702172,39.36,77068.86,0.0,-0.95944,4e-05,5.41981]
[1777330703367,39.36,77068.86,0.0,-0.95944,4e-05,5.41981]
[1777330703419,39.36,77068.86,0.0,-0.95944,4e-05,5.41981]
[1777330703450,39.36,77068.86,0.0,-0.95944,4e-05,5.41981]
[1777330703472,39.36,77068.86,0.0,-0.95944,4e-05,5.41981]
[1777330703574,39.36,77068.86,0.0,-0.95944,4e-05,5.4197]
[1777330707249,39.36,77069.31,0.0,-0.95943,4e-05,5.42116]
[1777330707438,39.36,77069.31,0.0,-0.95943,4e-05,5.42116]
[1777330708808,39.36,77073.12,0.0,-0.95929,4e-05,5.43593]
[1777330714256,39.36,77072.74,0.0,-0.95934,4e-05,5.43043]
[1777330720298,39.36,77072.37,0.0,-0.95936,4e-05,5.42824]
[1777330725333,39.36,77072.27,0.0,-0.95936,4e-05,5.42724]
[1777330730368,39.36,77072.74,0.0,-0.95935,4e-05,5.42851]
[1777330735403,39.35,77072.63,0.0,-0.95936,4e-05,5.4275]
[1777330737354,39.35,77073.06,0.0,-0.95935,4e-05,5.42908]
[1777330737363,39.35,77073.06,0.0,-0.95935,4e-05,5.42908]
[1777330738491,39.35,77072.63,0.0,-0.95936,4e-05,5.42728]
[1777330738538,39.35,77072.63,0.0,-0.95936,4e-05,5.42728]
[1777330738759,39.35,77072.85,0.0,-0.95936,4e-05,5.42803]
[1777330744466,39.35,77072.86,0.0,-0.95936,4e-05,5.42742]
[1777330745220,39.35,77072.86,0.0,-0.95936,4e-05,5.42742]
[1777330745236,39.35,77072.86,0.0,-0.95936,4e-05,5.42742]
[1777330745602,39.35,77072.86,0.0,-0.95936,4e-05,5.42742]
[1777330745703,39.35,77072.86,0.0,-0.95936,4e-05,5.42731]
[1777330745804,39.35,77072.86,0.0,-0.95936,4e-05,5.42731]
[1777330746480,39.35,77070.23,0.0,-0.95946,4e-05,5.41686]
[1777330751316,39.35,77068.21,0.0,-0.95953,4e-05,5.40867]
[1777330751368,39.35,77068.21,0.0,-0.95953,4e-05,5.40867]
[1777330756550,39.35,77068.4,0.0,-0.95953,4e-05,5.40889]
[1777330761585,39.35,77068.34,0.0,-0.95954,4e-05,5.40828]
[1777330766620,39.35,77068.34,0.0,-0.95954,4e-05,5.40791]
[1777330768634,39.35,77057.11,0.0,-0.95994,4e-05,5.36376]
[1777330769267,39.35,77057.11,0.0,-0.95994,4e-05,5.36376]
[1777330769319,39.35,77057.11,0.0,-0.95994,4e-05,5.36376]
[1777330769492,39.35,77057.11,0.0,-0.95994,4e-05,5.36376]
[1777330769807,39.35,77057.11,0.0,-0.95994,4e-05,5.36376]
[1777330769641,39.35,77055.02,0.0,-0.96001,4e-05,5.3556]
[1777330770647,39.35,77054.96,0.0,-0.96002,4e-05,5.35538]
[1777330776172,39.35,77056.38,0.0,-0.95999,4e-05,5.35776]
[1777330776222,39.35,77056.38,0.0,-0.95999,4e-05,5.35776]
[1777330781726,39.35,77056.46,0.0,-0.95998,4e-05,5.3582]
[1777330782418,39.35,77056.46,0.0,-0.95998,4e-05,5.3582]
[1777330782468,39.35,77056.46,0.0,-0.95998,4e-05,5.3582]
[1777330782891,39.35,77056.16,0.0,-0.95999,4e-05,5.35705]
[1777330782940,39.35,77056.16,0.0,-0.95999,4e-05,5.35705]
[1777330783740,39.35,77056.39,0.0,-0.95999,4e-05,5.35797]
[1777330787838,39.35,77057.06,0.0,-0.95996,4e-05,5.36067]
[1777330787887,39.35,77057.06,0.0,-0.95996,4e-05,5.36067]
[1777330788752,39.35,77057.06,0.0,-0.95996,4e-05,5.36067]
[1777330788806,39.35,77057.06,0.0,-0.95996,4e-05,5.36067]
[1777330788813,39.35,77057.86,0.0,-0.95993,4e-05,5.36382]
[1777330789923,39.35,77056.57,0.0,-0.95998,4e-05,5.3588]
[1777330795703,39.35,77056.16,0.0,-0.95999,4e-05,5.35735]
[1777330795755,39.35,77056.16,0.0,-0.95999,4e-05,5.35735]
[1777330796160,39.35,77056.81,0.0,-0.95997,4e-05,5.35992]
[1777330796624,39.35,77056.81,0.0,-0.95997,4e-05,5.35992]
[1777330796832,39.35,77062.54,0.0,-0.95976,4e-05,5.38236]
[1777330797839,39.35,77066.01,0.0,-0.95964,4e-05,5.39595]
[1777330800881,39.35,77054.49,0.0,-0.96005,4e-05,5.35078]
[1777330801877,39.35,77034.79,0.0,-0.96074,3e-05,5.27434]
[1777330802884,39.35,77040.18,0.0,-0.96055,3e-05,5.29535]
[1777330803933,39.35,77040.18,0.0,-0.96055,3e-05,5.29535]
[1777330803977,39.35,77040.18,0.0,-0.96055,3e-05,5.29535]
[1777330803989,39.35,77040.18,0.0,-0.96055,3e-05,5.29535]
[1777330804030,39.35,77040.18,0.0,-0.96055,3e-05,5.29535]
[1777330804134,39.35,77046.15,0.0,-0.96034,3e-05,5.31872]
[1777330808925,39.35,77050.26,0.0,-0.96019,4e-05,5.33505]
[1777330809919,39.35,77050.26,0.0,-0.96019,4e-05,5.33505]
[1777330809971,39.35,77050.26,0.0,-0.96019,4e-05,5.33505]
[1777330810073,39.35,77054.61,0.0,-0.96004,4e-05,5.35206]
[1777330812829,39.35,77055.6,0.0,-0.96,4e-05,5.35594]
[1777330812954,39.35,77061.33,0.0,-0.9598,4e-05,5.37838]
[1777330813902,39.35,77061.33,0.0,-0.9598,4e-05,5.37838]
[1777330814292,39.35,77061.33,0.0,-0.9598,4e-05,5.37838]
[1777330814307,39.35,77066.24,0.0,-0.95963,4e-05,5.3976]
[1777330816983,39.35,77070.34,0.0,-0.95948,4e-05,5.41359]
[1777330822019,39.35,77072.38,0.0,-0.95941,4e-05,5.42118]
[1777330828062,39.35,77073.53,0.0,-0.95938,4e-05,5.42508]
[1777330837130,39.35,77073.49,0.0,-0.95941,4e-05,5.42072]
[1777330847200,39.34,77073.76,0.0,-0.95941,4e-05,5.42056]
[1777330852234,39.34,77074.45,0.0,-0.95939,4e-05,5.4227]
[1777330858278,39.34,77075.75,0.0,-0.95935,4e-05,5.42703]
[1777330862306,39.34,77080.3,0.0,-0.9592,4e-05,5.44442]
[1777330864320,39.34,77084.66,0.0,-0.95904,4e-05,5.4613]
[1777330869355,39.34,77085.27,0.0,-0.95903,4e-05,5.46276]
[1777330874391,39.33,77084.75,0.0,-0.95906,4e-05,5.45979]
[1777330878419,39.33,77088.84,0.0,-0.95892,4e-05,5.47528]
[1777330883454,39.33,77088.68,0.0,-0.95893,4e-05,5.47366]
[1777330888489,39.33,77083.87,0.0,-0.95911,4e-05,5.45369]
[1777330889495,39.33,77080.72,0.0,-0.95923,4e-05,5.44109]
[1777330892517,39.33,77076.68,0.0,-0.9594,4e-05,5.42154]
[1777330897551,39.32,77077.23,0.0,-0.95938,4e-05,5.4232]
[1777330902762,39.32,77076.94,0.0,-0.9594,4e-05,5.42166]
[1777330908629,39.32,77075.66,0.0,-0.95945,4e-05,5.41598]
[1777330913664,39.32,77075.71,0.0,-0.95945,4e-05,5.41575]
[1777330917692,39.32,77078.92,0.0,-0.95934,4e-05,5.42804]
[1777330922726,39.32,77079.39,0.0,-0.95933,4e-05,5.42938]
[1777330927762,39.32,77075.57,0.0,-0.95947,4e-05,5.41381]
[1777330933804,39.32,77074.27,0.0,-0.95952,4e-05,5.4082]
[1777330935818,39.32,77070.51,0.0,-0.95965,4e-05,5.39329]
[1777330941860,39.32,77070.8,0.0,-0.95965,4e-05,5.39412]
[1777330944881,39.32,77062.9,0.0,-0.95993,4e-05,5.36301]
[1777330945888,39.32,77056.62,0.0,-0.96015,4e-05,5.33849]
[1777330946895,39.32,77053.49,0.0,-0.96026,4e-05,5.32633]
[1777330948909,39.31,77050.22,0.0,-0.96038,4e-05,5.31256]
[1777330949916,39.31,77044.65,0.0,-0.96058,3e-05,5.29044]
[1777330952937,39.31,77039.31,0.0,-0.9608,3e-05,5.26577]
[1777330957974,39.31,77036.47,0.0,-0.96089,3e-05,5.25563]
[1777330959988,39.31,77031.36,0.0,-0.96106,3e-05,5.23629]
[1777330965023,39.31,77033.23,0.0,-0.961,3e-05,5.24336]
[1777330966030,39.31,77036.7,0.0,-0.96088,3e-05,5.25694]
[1777330971065,39.32,77035.84,0.0,-0.9609,3e-05,5.2545]
[1777330976100,39.32,77036.79,0.0,-0.96086,3e-05,5.259]
[1777330981135,39.32,77038.71,0.0,-0.96079,3e-05,5.26717]
[1777330986170,39.32,77039.71,0.0,-0.96074,3e-05,5.27177]
[1777330988184,39.32,77048.9,0.0,-0.96042,3e-05,5.30766]
[1777330990198,39.32,77049.78,0.0,-0.96039,3e-05,5.31129]
[1777330995234,39.32,77052.4,0.0,-0.96029,4e-05,5.32179]
[1777331000269,39.32,77053.04,0.0,-0.96027,4e-05,5.3245]
[1777331005304,39.32,77053.9,0.0,-0.96024,4e-05,5.32809]
[1777331010338,39.32,77053.49,0.0,-0.96025,4e-05,5.32672]
[1777331015374,39.32,77054.02,0.0,-0.96025,4e-05,5.3258]
[1777331019403,39.32,77059.78,0.0,-0.96005,4e-05,5.34841]
[1777331020409,39.32,77063.19,0.0,-0.95993,4e-05,5.36174]
[1777331025443,39.32,77063.38,0.0,-0.95992,4e-05,5.36236]
[1777331030479,39.32,77062.56,0.0,-0.95995,4e-05,5.35903]
[1777331035514,39.32,77063.34,0.0,-0.95992,4e-05,5.36195]
[1777331041556,39.32,77068.56,0.0,-0.95974,4e-05,5.38215]
[1777331049611,39.32,77069.58,0.0,-0.95971,4e-05,5.38559]
[1777331056661,39.32,77069.09,0.0,-0.95973,4e-05,5.38324]
[1777331061696,39.32,77066.81,0.0,-0.95982,4e-05,5.37402]
[1777331066731,39.32,77064.6,0.0,-0.9599,4e-05,5.36518]
[1777331071766,39.32,77065.08,0.0,-0.9599,4e-05,5.36366]
[1777331076801,39.32,77064.82,0.0,-0.95991,4e-05,5.3625]
[1777331082843,39.32,77066.3,0.0,-0.95986,4e-05,5.36813]
[1777331087878,39.32,77064.92,0.0,-0.95991,4e-05,5.36256]
[1777331092913,39.32,77065.02,0.0,-0.95991,4e-05,5.36281]
[1777331097948,39.32,77064.79,0.0,-0.95992,4e-05,5.36176]
[1777331102983,39.32,77065.0,0.0,-0.95991,4e-05,5.36244]
[1777331111038,39.32,77065.84,0.0,-0.95989,4e-05,5.3655]
[1777331118088,39.32,77066.13,0.0,-0.95988,4e-05,5.36641]
[1777331123123,39.32,77066.07,0.0,-0.95988,4e-05,5.366]
[1777331128158,39.32,77066.4,0.0,-0.95987,4e-05,5.36714]
[1777331133193,39.32,77069.21,0.0,-0.9598,4e-05,5.37474]
[1777331139311,39.31,77068.48,0.0,-0.95982,4e-05,5.37163]
[1777331144346,39.31,77069.17,0.0,-0.9598,4e-05,5.37414]
[1777331151395,39.31,77066.82,0.0,-0.95989,4e-05,5.36469]
[1777331156430,39.31,77066.71,0.0,-0.95989,4e-05,5.36412]
[1777331161465,39.31,77067.42,0.0,-0.95987,4e-05,5.36679]
[1777331166500,39.31,77067.99,0.0,-0.95985,4e-05,5.36885]
[1777331171535,39.31,77067.49,0.0,-0.95987,4e-05,5.36675]
[1777331176570,39.31,77067.06,0.0,-0.95988,4e-05,5.36494]
[1777331177577,39.31,77063.79,0.0,-0.96,4e-05,5.35214]
[1777331182612,39.31,77063.9,0.0,-0.96,4e-05,5.35258]
[1777331188654,39.31,77063.95,0.0,-0.95999,4e-05,5.35278]
[1777331193689,39.31,77064.49,0.0,-0.96,4e-05,5.35166]
[1777331198724,39.31,77064.43,0.0,-0.96,4e-05,5.35141]
[1777331203759,39.31,77064.43,0.0,-0.96,4e-05,5.35138]
[1777331208793,39.31,77064.34,0.0,-0.96,4e-05,5.35099]
[1777331213828,39.31,77067.06,0.0,-0.95991,4e-05,5.36154]
[1777331218864,39.31,77066.3,0.0,-0.95994,4e-05,5.35843]
[1777331221886,39.31,77069.76,0.0,-0.95982,4e-05,5.37188]
[1777331226920,39.31,77069.98,0.0,-0.95981,4e-05,5.37248]
[1777331231954,39.31,77070.17,0.0,-0.95981,4e-05,5.37296]
[1777331237997,39.31,77070.41,0.0,-0.9598,4e-05,5.37359]
[1777331244039,39.31,77070.44,0.0,-0.9598,4e-05,5.37342]
[1777331250082,39.31,77070.99,0.0,-0.95978,4e-05,5.3753]
[1777331255117,39.31,77069.83,0.0,-0.95985,4e-05,5.36731]
[1777331261159,39.31,77070.2,0.0,-0.95984,4e-05,5.36855]
[1777331266194,39.31,77070.7,0.0,-0.95982,4e-05,5.37034]
[1777331271229,39.31,77070.51,0.0,-0.95983,4e-05,5.36942]
[1777331280292,39.31,77070.5,0.0,-0.95983,4e-05,5.36906]
[1777331282306,39.31,77067.02,0.0,-0.95996,4e-05,5.35539]
[1777331287341,39.31,77066.11,0.0,-0.95999,4e-05,5.35182]
[1777331292376,39.31,77065.53,0.0,-0.96001,4e-05,5.34955]
[1777331297411,39.31,77064.19,0.0,-0.96006,4e-05,5.34437]
[1777331302447,39.31,77064.66,0.0,-0.96004,4e-05,5.34624]
[1777331307482,39.31,77064.49,0.0,-0.96005,4e-05,5.34558]
[1777331312517,39.31,77063.31,0.0,-0.96011,4e-05,5.33774]
[1777331317552,39.31,77064.69,0.0,-0.96006,4e-05,5.34314]
[1777331322587,39.31,77063.94,0.0,-0.96009,4e-05,5.34021]
[1777331327623,39.31,77064.0,0.0,-0.96009,4e-05,5.34044]
[1777331330644,39.31,77056.16,0.0,-0.96036,4e-05,5.3099]
[1777331331651,39.31,77054.94,0.0,-0.9604,4e-05,5.30523]
[1777331336685,39.31,77054.5,0.0,-0.96042,4e-05,5.30384]
[1777331342728,39.31,77054.27,0.0,-0.96042,4e-05,5.30334]
[1777331347763,39.31,77048.93,0.0,-0.9606,3e-05,5.28298]
[1777331352798,39.31,77048.82,0.0,-0.9606,3e-05,5.28309]
[1777331356826,39.31,77040.3,0.0,-0.9609,3e-05,5.25061]
[1777331358839,39.31,77036.91,0.0,-0.96101,3e-05,5.23789]
[1777331360854,39.31,77033.18,0.0,-0.96114,3e-05,5.22391]
[1777331363875,39.31,77029.39,0.0,-0.96126,3e-05,5.20999]
[1777331364820,39.31,77029.39,0.0,-0.96126,3e-05,5.20999]
[1777331364872,39.31,77029.39,0.0,-0.96126,3e-05,5.20999]
[1777331369917,39.32,77025.39,0.0,-0.96138,3e-05,5.19612]
[1777331370720,39.32,77025.39,0.0,-0.96138,3e-05,5.19612]
[1777331370772,39.32,77025.39,0.0,-0.96138,3e-05,5.19612]
[1777331371032,39.32,77025.37,0.0,-0.9614,3e-05,5.19312]
[1777331376585,39.32,77022.68,0.0,-0.96148,3e-05,5.18418]
[1777331376634,39.32,77022.68,0.0,-0.96148,3e-05,5.18418]
[1777331379987,39.32,77018.38,0.0,-0.96162,3e-05,5.16889]
[1777331381072,39.32,77018.38,0.0,-0.96162,3e-05,5.16889]
[1777331381078,39.32,77018.38,0.0,-0.96162,3e-05,5.16889]
[1777331381180,39.32,77015.2,0.0,-0.96173,3e-05,5.15707]
[1777331385293,39.33,77017.78,0.0,-0.96163,3e-05,5.1679]
[1777331390943,39.33,77017.9,0.0,-0.96161,3e-05,5.16987]
[1777331390994,39.33,77017.9,0.0,-0.96161,3e-05,5.16987]
[1777331391065,39.33,77018.52,0.0,-0.96158,3e-05,5.17284]
[1777331396100,39.34,77018.38,0.0,-0.96158,3e-05,5.17377]
[1777331399980,39.34,77018.6,0.0,-0.96156,3e-05,5.17547]
[1777331400033,39.34,77018.6,0.0,-0.96156,3e-05,5.17547]
[1777331400128,39.34,77019.47,0.0,-0.96153,3e-05,5.17908]
[1777331405163,39.34,77018.91,0.0,-0.96154,3e-05,5.17834]
[1777331410199,39.34,77019.86,0.0,-0.96149,3e-05,5.18334]
[1777331415235,39.35,77022.53,0.0,-0.96139,3e-05,5.19485]
[1777331419263,39.35,77025.58,0.0,-0.96127,3e-05,5.20749]
[1777331428326,39.36,77025.32,0.0,-0.96126,3e-05,5.20856]
[1777331435375,39.36,77025.3,0.0,-0.96127,3e-05,5.20692]
[1777331442425,39.36,77024.13,0.0,-0.9613,3e-05,5.20407]
[1777331447461,39.37,77025.84,0.0,-0.96123,3e-05,5.21178]
[1777331452496,39.37,77025.63,0.0,-0.96122,3e-05,5.21213]
[1777331457531,39.37,77026.67,0.0,-0.96118,3e-05,5.21726]
[1777331462569,39.37,77052.14,0.0,-0.96028,4e-05,5.31671]
[1777331463576,39.37,77055.08,0.0,-0.96018,4e-05,5.32821]
[1777331468610,39.37,77059.2,0.0,-0.96003,4e-05,5.34446]
[1777331469618,39.37,77055.78,0.0,-0.96015,4e-05,5.33116]
[1777331471632,39.37,77052.32,0.0,-0.96027,4e-05,5.31779]
[1777331472920,39.37,77052.32,0.0,-0.96027,4e-05,5.31779]
[1777331472956,39.37,77052.32,0.0,-0.96027,4e-05,5.31779]
[1777331473058,39.37,77050.69,0.0,-0.96033,4e-05,5.31156]
[1777331477738,39.38,77048.81,0.0,-0.96039,3e-05,5.30452]
[1777331477790,39.38,77048.81,0.0,-0.96039,3e-05,5.30452]
[1777331477840,39.38,77048.98,0.0,-0.96038,3e-05,5.30536]
[1777331485730,39.38,77050.32,0.0,-0.96033,4e-05,5.3112]
[1777331487477,39.38,77053.94,0.0,-0.9602,4e-05,5.32544]
[1777331492778,39.38,77059.05,0.0,-0.96004,4e-05,5.3424]
[1777331497814,39.38,77058.36,0.0,-0.96007,4e-05,5.33992]
[1777331499979,39.38,77058.36,0.0,-0.96007,4e-05,5.33992]
[1777331500041,39.38,77058.36,0.0,-0.96007,4e-05,5.33992]
[1777331506877,39.38,77058.54,0.0,-0.96006,4e-05,5.34093]
[1777331511897,39.38,77056.48,0.0,-0.96013,4e-05,5.33305]
[1777331511933,39.38,77056.48,0.0,-0.96013,4e-05,5.33305]
[1777331511947,39.38,77057.15,0.0,-0.9601,4e-05,5.3357]
[1777331514262,39.38,77057.15,0.0,-0.9601,4e-05,5.3357]
[1777331519968,39.38,77058.18,0.0,-0.96006,4e-05,5.34003]
[1777331521522,39.38,77058.18,0.0,-0.96006,4e-05,5.34003]
[1777331521656,39.38,77057.72,0.0,-0.96008,4e-05,5.33827]
[1777331521982,39.38,77053.58,0.0,-0.96023,4e-05,5.3222]
[1777331522989,39.38,77049.01,0.0,-0.96039,3e-05,5.30452]
[1777331528024,39.38,77048.17,0.0,-0.96041,3e-05,5.30178]
[1777331534065,39.38,77048.2,0.0,-0.9604,3e-05,5.3025]
[1777331538094,39.38,77044.89,0.0,-0.96052,3e-05,5.29007]
[1777331543129,39.39,77045.66,0.0,-0.96048,3e-05,5.29362]
[1777331548163,39.39,77045.36,0.0,-0.96049,3e-05,5.293]
[1777331556220,39.39,77044.99,0.0,-0.96052,3e-05,5.28924]
[1777331561255,39.39,77044.39,0.0,-0.96053,3e-05,5.2875]
[1777331566290,39.39,77043.91,0.0,-0.96054,3e-05,5.28621]
[1777331571325,39.39,77043.17,0.0,-0.96056,3e-05,5.2839]
[1777331576360,39.39,77044.25,0.0,-0.96052,3e-05,5.28861]
[1777331581395,39.4,77045.79,0.0,-0.96046,3e-05,5.29508]
[1777331586430,39.4,77046.37,0.0,-0.96044,3e-05,5.29778]
[1777331591465,39.4,77045.02,0.0,-0.96048,3e-05,5.29301]
[1777331596501,39.4,77046.68,0.0,-0.96042,3e-05,5.29989]
[1777331601537,39.4,77046.74,0.0,-0.96041,3e-05,5.30052]
[1777331606572,39.4,77047.38,0.0,-0.96039,3e-05,5.3034]
[1777331611606,39.4,77046.7,0.0,-0.96043,3e-05,5.29794]
[1777331616646,39.4,77046.91,0.0,-0.96042,3e-05,5.29917]
[1777331622688,39.4,77046.47,0.0,-0.96043,3e-05,5.29796]
[1777331627722,39.41,77047.09,0.0,-0.9604,3e-05,5.30078]
[1777331633765,39.41,77047.75,0.0,-0.96038,3e-05,5.30381]
[1777331639807,39.41,77048.08,0.0,-0.96036,3e-05,5.30554]
[1777331644842,39.41,77048.01,0.0,-0.96036,3e-05,5.30563]
[1777331649877,39.41,77047.88,0.0,-0.96036,3e-05,5.30549]
[1777331654911,39.41,77047.66,0.0,-0.96037,3e-05,5.30499]
[1777331659946,39.41,77048.11,0.0,-0.96035,4e-05,5.30709]
[1777331664982,39.41,77047.45,0.0,-0.96037,3e-05,5.30488]
[1777331670017,39.41,77046.46,0.0,-0.9604,3e-05,5.3015]
[1777331673038,39.41,77043.11,0.0,-0.96053,3e-05,5.28556]
[1777331675052,39.41,77040.27,0.0,-0.96063,3e-05,5.27479]
[1777331680088,39.42,77040.05,0.0,-0.96063,3e-05,5.27453]
[1777331685122,39.42,77039.89,0.0,-0.96063,3e-05,5.2745]
[1777331694185,39.42,77039.98,0.0,-0.96062,3e-05,5.27589]
[1777331699220,39.42,77039.96,0.0,-0.96062,3e-05,5.27638]
[1777331704255,39.42,77039.06,0.0,-0.96064,3e-05,5.27347]
[1777331707276,39.42,77041.87,0.0,-0.96054,3e-05,5.28465]
[1777331710297,39.42,77048.76,0.0,-0.9603,4e-05,5.31159]
[1777331715332,39.42,77050.87,0.0,-0.96022,4e-05,5.31998]
[1777331721374,39.42,77050.54,0.0,-0.96023,4e-05,5.31894]
[1777331726409,39.42,77050.93,0.0,-0.96022,4e-05,5.32066]
[1777331728423,39.42,77055.87,0.0,-0.96004,4e-05,5.33995]
[1777331730437,39.42,77059.68,0.0,-0.95991,4e-05,5.35481]
[1777331735472,39.42,77061.02,0.0,-0.95988,4e-05,5.35674]
[1777331737486,39.42,77063.62,0.0,-0.95979,4e-05,5.36683]
[1777331742521,39.42,77063.98,0.0,-0.95978,4e-05,5.36801]
[1777331746549,39.42,77067.38,0.0,-0.95966,4e-05,5.3811]
[1777331754604,39.42,77067.53,0.0,-0.95966,4e-05,5.38108]
[1777331759640,39.42,77067.52,0.0,-0.95967,4e-05,5.38065]
[1777331764675,39.42,77066.76,0.0,-0.9597,4e-05,5.37731]
[1777331769710,39.42,77067.66,0.0,-0.95967,4e-05,5.38044]
[1777331770717,39.42,77078.62,0.0,-0.95928,4e-05,5.42338]
[1777331771724,39.42,77083.94,0.0,-0.95909,4e-05,5.44419]
[1777331776759,39.42,77085.58,0.0,-0.95904,4e-05,5.4498]
[1777331785822,39.41,77085.77,0.0,-0.95905,4e-05,5.449]
[1777331790856,39.41,77085.52,0.0,-0.95906,4e-05,5.44721]
[1777331795892,39.41,77085.21,0.0,-0.9591,4e-05,5.44197]
[1777331800927,39.41,77085.18,0.0,-0.95911,4e-05,5.44113]
[1777331805962,39.41,77086.31,0.0,-0.95908,4e-05,5.44489]
[1777331808983,39.41,77130.02,0.0,-0.95749,4e-05,5.61879]
[1777331809990,39.41,77139.92,0.0,-0.9571,4e-05,5.66085]
[1777331810997,39.41,77141.82,0.0,-0.95703,4e-05,5.66878]
[1777331812005,39.41,77138.51,0.0,-0.95715,4e-05,5.65555]
[1777331815025,39.41,77135.19,0.0,-0.95727,4e-05,5.64267]
[1777331820060,39.41,77137.29,0.0,-0.95721,4e-05,5.64948]
[1777331822074,39.41,77144.2,0.0,-0.95696,4e-05,5.67653]
[1777331823081,39.41,77147.54,0.0,-0.95684,4e-05,5.68962]
[1777331824089,39.4,77146.91,0.0,-0.95686,4e-05,5.68655]
[1777331829123,39.41,77148.42,0.0,-0.9568,4e-05,5.69333]
[1777331830724,39.41,77148.42,0.0,-0.9568,4e-05,5.69333]
[1777331830788,39.4,77182.77,0.0,-0.95551,4e-05,5.83334]
[1777331831143,39.4,77193.51,0.0,-0.95509,4e-05,5.8778]
[1777331832462,39.4,77193.51,0.0,-0.95509,4e-05,5.8778]
[1777331832468,39.4,77189.33,0.0,-0.95526,4e-05,5.85957]
[1777331833155,39.4,77182.52,0.0,-0.95552,4e-05,5.8314]
[1777331834162,39.4,77171.3,0.0,-0.95596,4e-05,5.78474]
[1777331835181,39.4,77171.3,0.0,-0.95596,4e-05,5.78474]
[1777331835670,39.4,77169.47,0.0,-0.95603,4e-05,5.77649]
[1777331836411,39.4,77169.47,0.0,-0.95603,4e-05,5.77649]
[1777331837189,39.4,77174.11,0.0,-0.95586,4e-05,5.79522]
[1777331838205,39.4,77177.91,0.0,-0.95572,4e-05,5.81086]
[1777331839212,39.4,77177.95,0.0,-0.95571,4e-05,5.81092]
[1777331844246,39.4,77176.46,0.0,-0.95577,4e-05,5.80479]
[1777331846261,39.4,77172.25,0.0,-0.95593,4e-05,5.78736]
[1777331849568,39.4,77171.61,0.0,-0.95596,4e-05,5.78466]
[1777331849620,39.4,77171.61,0.0,-0.95596,4e-05,5.78466]
[1777331849669,39.4,77170.54,0.0,-0.956,4e-05,5.78024]
[1777331852303,39.4,77137.35,0.0,-0.95727,4e-05,5.64163]
[1777331853310,39.39,77123.58,0.0,-0.95779,4e-05,5.58504]
[1777331854317,39.39,77121.3,0.0,-0.95788,4e-05,5.57552]
[1777331855324,39.39,77125.61,0.0,-0.95772,4e-05,5.59247]
[1777331858345,39.39,77129.83,0.0,-0.95758,4e-05,5.60832]
[1777331862372,39.39,77126.71,0.0,-0.95771,4e-05,5.59414]
[1777331865775,39.38,77126.41,0.0,-0.95773,4e-05,5.59217]
[1777331865825,39.38,77126.41,0.0,-0.95773,4e-05,5.59217]
[1777331870733,39.38,77126.76,0.0,-0.95773,4e-05,5.59168]
[1777331870747,39.38,77126.76,0.0,-0.95773,4e-05,5.59168]
[1777331870802,39.38,77126.09,0.0,-0.95776,4e-05,5.58861]
[1777331873235,39.38,77127.06,0.0,-0.95773,4e-05,5.59177]
[1777331873245,39.38,77127.06,0.0,-0.95773,4e-05,5.59177]
[1777331878485,39.37,77126.39,0.0,-0.95778,4e-05,5.58683]
[1777331880500,39.37,77123.64,0.0,-0.95788,4e-05,5.57507]
[1777331883910,39.37,77122.66,0.0,-0.95793,4e-05,5.57046]
[1777331886005,39.37,77124.08,0.0,-0.95788,4e-05,5.57548]
[1777331886057,39.37,77124.85,0.0,-0.95786,4e-05,5.57822]
[1777331891608,39.36,77126.45,0.0,-0.95782,4e-05,5.58257]
[1777331896643,39.36,77126.23,0.0,-0.95784,4e-05,5.57993]
[1777331901096,39.36,77126.24,0.0,-0.95785,4e-05,5.57927]
[1777331901120,39.36,77126.24,0.0,-0.95785,4e-05,5.57927]
[1777331901678,39.35,77126.43,0.0,-0.95785,4e-05,5.579]
[1777331904373,39.35,77126.86,0.0,-0.95784,4e-05,5.58003]
[1777331904559,39.35,77126.86,0.0,-0.95784,4e-05,5.58003]
[1777331909734,39.35,77126.28,0.0,-0.95788,4e-05,5.57558]
[1777331914652,39.34,77126.86,0.0,-0.9579,4e-05,5.57319]
[1777331914766,39.34,77126.86,0.0,-0.9579,4e-05,5.57319]
[1777331919729,39.34,77127.04,0.0,-0.9579,4e-05,5.57248]
[1777331919777,39.34,77127.04,0.0,-0.9579,4e-05,5.57248]
[1777331919878,39.34,77127.04,0.0,-0.95791,4e-05,5.57176]
[1777331923016,39.34,77126.43,0.0,-0.95794,4e-05,5.5686]
[1777331923117,39.34,77126.99,0.0,-0.95792,4e-05,5.57049]
[1777331926363,39.33,77126.62,0.0,-0.95795,4e-05,5.56793]
[1777331926403,39.33,77126.62,0.0,-0.95795,4e-05,5.56793]
[1777331931887,39.33,77129.13,0.0,-0.95787,4e-05,5.57586]
[1777331933691,39.33,77129.84,0.0,-0.95785,4e-05,5.57834]
[1777331933743,39.33,77129.84,0.0,-0.95785,4e-05,5.57834]
[1777331938937,39.32,77130.51,0.0,-0.95785,4e-05,5.57876]
[1777331943974,39.32,77130.98,0.0,-0.95785,4e-05,5.57878]
[1777331946485,39.32,77130.88,0.0,-0.95786,4e-05,5.57762]
[1777331946537,39.32,77130.88,0.0,-0.95786,4e-05,5.57762]
[1777331947191,39.32,77129.6,0.0,-0.95791,4e-05,5.5721]
[1777331947310,39.32,77129.6,0.0,-0.95791,4e-05,5.5721]
[1777331948003,39.32,77127.06,0.0,-0.95801,4e-05,5.56154]
[1777331953037,39.31,77127.29,0.0,-0.95801,4e-05,5.56075]
[1777331958072,39.31,77127.44,0.0,-0.95802,4e-05,5.55969]
[1777331960745,39.31,77127.65,0.0,-0.95802,4e-05,5.56021]
[1777331960851,39.31,77127.65,0.0,-0.95802,4e-05,5.56021]
[1777331966130,39.3,77128.66,0.0,-0.958,4e-05,5.56199]
[1777331968642,39.3,77128.62,0.0,-0.958,4e-05,5.56217]
[1777331968706,39.3,77128.62,0.0,-0.958,4e-05,5.56217]
[1777331969218,39.3,77128.2,0.0,-0.95801,4e-05,5.56118]
[1777331969270,39.3,77128.2,0.0,-0.95801,4e-05,5.56118]
[1777331969319,39.3,77128.2,0.0,-0.95801,4e-05,5.56152]
[1777331975194,39.31,77128.59,0.0,-0.95801,4e-05,5.5602]
[1777331979472,39.3,77128.2,0.0,-0.95803,4e-05,5.55801]
[1777331979521,39.3,77128.2,0.0,-0.95803,4e-05,5.55801]
[1777331985265,39.3,77128.35,0.0,-0.95805,4e-05,5.55615]
[1777331989838,39.3,77128.52,0.0,-0.95805,4e-05,5.5559]
[1777331989849,39.3,77128.52,0.0,-0.95805,4e-05,5.5559]
[1777331990383,39.29,77128.69,0.0,-0.95805,4e-05,5.55596]
[1777331990430,39.29,77128.69,0.0,-0.95805,4e-05,5.55596]
[1777331990438,39.29,77128.7,0.0,-0.95805,4e-05,5.55568]
[1777331995023,39.29,77128.47,0.0,-0.95807,4e-05,5.55381]
[1777331995037,39.29,77128.47,0.0,-0.95807,4e-05,5.55381]
[1777332000369,39.29,77131.21,0.0,-0.95799,4e-05,5.56256]
[1777332001607,39.29,77131.21,0.0,-0.95799,4e-05,5.56256]
[1777332002385,39.28,77140.61,0.0,-0.95765,4e-05,5.5997]
[1777332003531,39.28,77140.61,0.0,-0.95765,4e-05,5.5997]
[1777332003539,39.28,77140.61,0.0,-0.95765,4e-05,5.5997]
[1777332003652,39.28,77140.61,0.0,-0.95765,4e-05,5.5997]
[1777332003704,39.28,77140.61,0.0,-0.95765,4e-05,5.5997]
[1777332003805,39.28,77142.59,0.0,-0.95758,4e-05,5.60729]
[1777332009434,39.28,77142.42,0.0,-0.9576,4e-05,5.60547]
[1777332014416,39.28,77143.02,0.0,-0.95757,4e-05,5.60866]
[1777332014456,39.28,77143.02,0.0,-0.95757,4e-05,5.60866]
[1777332018998,39.28,77143.9,0.0,-0.95753,4e-05,5.61281]
[1777332019081,39.28,77143.9,0.0,-0.95753,4e-05,5.61281]
[1777332019340,39.29,77143.54,0.0,-0.95754,4e-05,5.6116]
[1777332019394,39.29,77143.54,0.0,-0.95754,4e-05,5.6116]
[1777332019504,39.29,77144.32,0.0,-0.95751,4e-05,5.615]
[1777332022525,39.29,77139.4,0.0,-0.95769,4e-05,5.59522]
[1777332026596,39.28,77137.14,0.0,-0.95779,4e-05,5.58496]
[1777332026608,39.28,77137.14,0.0,-0.95779,4e-05,5.58496]
[1777332032530,39.28,77136.03,0.0,-0.95787,4e-05,5.57504]
[1777332032577,39.28,77136.03,0.0,-0.95787,4e-05,5.57504]
[1777332033052,39.28,77136.03,0.0,-0.95787,4e-05,5.57504]
[1777332033076,39.28,77135.38,0.0,-0.9579,4e-05,5.57208]
[1777332033274,39.28,77135.38,0.0,-0.9579,4e-05,5.57208]
[1777332033602,39.28,77135.52,0.0,-0.9579,4e-05,5.57229]
[1777332038639,39.27,77135.04,0.0,-0.95793,4e-05,5.56864]
[1777332042195,39.27,77136.85,0.0,-0.95787,4e-05,5.5749]
[1777332042248,39.27,77136.85,0.0,-0.95787,4e-05,5.5749]
[1777332047091,39.27,77138.63,0.0,-0.95782,4e-05,5.58098]
[1777332047143,39.27,77138.63,0.0,-0.95782,4e-05,5.58098]
[1777332046695,39.27,77142.12,0.0,-0.95769,4e-05,5.59498]
[1777332047858,39.27,77142.12,0.0,-0.95769,4e-05,5.59498]
[1777332047994,39.27,77142.12,0.0,-0.95769,4e-05,5.59498]
[1777332048009,39.27,77142.2,0.0,-0.95768,4e-05,5.59558]
[1777332053743,39.27,77142.83,0.0,-0.95766,4e-05,5.59842]
[1777332055268,39.27,77142.93,0.0,-0.95765,4e-05,5.5991]
[1777332055345,39.27,77142.93,0.0,-0.95765,4e-05,5.5991]
[1777332059365,39.27,77140.34,0.0,-0.95775,4e-05,5.58846]
[1777332059415,39.27,77140.34,0.0,-0.95775,4e-05,5.58846]
[1777332059482,39.27,77140.34,0.0,-0.95775,4e-05,5.58846]
[1777332059529,39.27,77140.34,0.0,-0.95775,4e-05,5.58846]
[1777332059785,39.27,77140.27,0.0,-0.95775,4e-05,5.58846]
[1777332066834,39.27,77140.98,0.0,-0.95771,4e-05,5.59265]
[1777332070915,39.27,77141.56,0.0,-0.95769,4e-05,5.59461]
[1777332071036,39.27,77141.56,0.0,-0.95769,4e-05,5.59461]
[1777332073884,39.28,77133.99,0.0,-0.95795,4e-05,5.56589]
[1777332078919,39.27,77134.42,0.0,-0.95795,4e-05,5.56658]
[1777332081756,39.27,77136.9,0.0,-0.95786,4e-05,5.57587]
[1777332081802,39.27,77136.9,0.0,-0.95786,4e-05,5.57587]
[1777332082385,39.27,77138.25,0.0,-0.95782,4e-05,5.58095]
[1777332082428,39.27,77138.25,0.0,-0.95782,4e-05,5.58095]
[1777332082947,39.27,77138.02,0.0,-0.95783,4e-05,5.57966]
[1777332087445,39.27,77138.55,0.0,-0.95781,4e-05,5.58166]
[1777332087642,39.27,77138.55,0.0,-0.95781,4e-05,5.58166]
[1777332087649,39.27,77138.55,0.0,-0.95781,4e-05,5.58166]
[1777332087982,39.27,77138.12,0.0,-0.95783,4e-05,5.57956]
[1777332092369,39.27,77139.26,0.0,-0.95782,4e-05,5.57939]
[1777332092421,39.27,77139.26,0.0,-0.95782,4e-05,5.57939]
[1777332092531,39.27,77139.26,0.0,-0.95782,4e-05,5.57939]
[1777332092578,39.27,77139.26,0.0,-0.95782,4e-05,5.57939]
[1777332093017,39.27,77139.7,0.0,-0.95781,4e-05,5.58145]
[1777332095627,39.27,77139.9,0.0,-0.95779,4e-05,5.58285]
[1777332096037,39.27,77140.84,0.0,-0.95776,4e-05,5.58693]
[1777332099372,39.27,77140.77,0.0,-0.95775,4e-05,5.5875]
[1777332099422,39.27,77140.77,0.0,-0.95775,4e-05,5.5875]
[1777332099428,39.27,77140.77,0.0,-0.95775,4e-05,5.5875]
[1777332099492,39.27,77140.77,0.0,-0.95775,4e-05,5.5875]
[1777332100066,39.27,77141.56,0.0,-0.95772,4e-05,5.59097]
[1777332100522,39.27,77141.56,0.0,-0.95772,4e-05,5.59097]
[1777332100663,39.27,77141.56,0.0,-0.95772,4e-05,5.59097]
[1777332101073,39.27,77144.14,0.0,-0.95762,4e-05,5.60165]
[1777332101979,39.27,77144.14,0.0,-0.95762,4e-05,5.60165]
[1777332102030,39.27,77144.14,0.0,-0.95762,4e-05,5.60165]
[1777332104552,39.27,77144.97,0.0,-0.95758,4e-05,5.60576]
[1777332104603,39.27,77144.97,0.0,-0.95758,4e-05,5.60576]
[1777332105101,39.27,77144.98,0.0,-0.95758,4e-05,5.60606]
[1777332110135,39.28,77146.19,0.0,-0.95752,4e-05,5.61222]
[1777332111084,39.28,77146.19,0.0,-0.95752,4e-05,5.61222]
[1777332111136,39.28,77146.19,0.0,-0.95752,4e-05,5.61222]
[1777332116177,39.28,77146.79,0.0,-0.95749,4e-05,5.61608]
[1777332121212,39.28,77147.6,0.0,-0.95745,4e-05,5.62051]
[1777332124651,39.28,77147.19,0.0,-0.95745,4e-05,5.61951]
[1777332124703,39.28,77147.19,0.0,-0.95745,4e-05,5.61951]
[1777332125355,39.29,77147.32,0.0,-0.95745,4e-05,5.62026]
[1777332125402,39.29,77147.32,0.0,-0.95745,4e-05,5.62026]
[1777332126248,39.29,77146.96,0.0,-0.95746,4e-05,5.61902]
[1777332131283,39.29,77147.12,0.0,-0.95744,4e-05,5.62075]
[1777332136318,39.29,77147.28,0.0,-0.95743,4e-05,5.62247]
[1777332140617,39.29,77147.28,0.0,-0.95743,4e-05,5.62247]
[1777332140666,39.29,77147.28,0.0,-0.95743,4e-05,5.62247]
[1777332144715,39.29,77147.55,0.0,-0.95741,4e-05,5.62481]
[1777332144767,39.29,77147.55,0.0,-0.95741,4e-05,5.62481]
[1777332144868,39.3,77156.04,0.0,-0.95708,4e-05,5.65984]
[1777332146388,39.3,77158.48,0.0,-0.95699,4e-05,5.66991]
[1777332147394,39.3,77162.02,0.0,-0.95686,4e-05,5.68445]
[1777332152235,39.3,77164.74,0.0,-0.95675,4e-05,5.69578]
[1777332161492,39.3,77165.93,0.0,-0.95672,4e-05,5.69842]
[1777332166529,39.3,77165.89,0.0,-0.95672,4e-05,5.69884]
[1777332171563,39.3,77164.53,0.0,-0.95676,4e-05,5.69379]
[1777332176601,39.3,77164.62,0.0,-0.95675,4e-05,5.6947]
[1777332179622,39.3,77155.49,0.0,-0.95709,4e-05,5.65787]
[1777332180629,39.3,77149.09,0.0,-0.95733,4e-05,5.63209]
[1777332182643,39.3,77146.32,0.0,-0.95744,4e-05,5.62]
[1777332187678,39.3,77145.63,0.0,-0.95748,4e-05,5.61571]
[1777332189047,39.3,77145.63,0.0,-0.95748,4e-05,5.61571]
[1777332189097,39.3,77145.63,0.0,-0.95748,4e-05,5.61571]
[1777332194727,39.29,77145.36,0.0,-0.95752,4e-05,5.61163]
[1777332199486,39.29,77146.71,0.0,-0.95749,4e-05,5.61536]
[1777332200097,39.29,77146.71,0.0,-0.95749,4e-05,5.61536]
[1777332200195,39.29,77146.62,0.0,-0.95749,4e-05,5.61456]
[1777332200715,39.29,77146.62,0.0,-0.95749,4e-05,5.61456]
[1777332201111,39.29,77146.62,0.0,-0.95749,4e-05,5.61456]
[1777332206740,39.28,77145.13,0.0,-0.95757,4e-05,5.60596]
[1777332206791,39.28,77145.13,0.0,-0.95757,4e-05,5.60596]
[1777332206811,39.28,77145.6,0.0,-0.95755,4e-05,5.60809]
[1777332211233,39.28,77145.68,0.0,-0.95756,4e-05,5.60779]
[1777332211285,39.28,77145.68,0.0,-0.95756,4e-05,5.60779]
[1777332215876,39.28,77144.97,0.0,-0.95762,4e-05,5.60015]
[1777332215922,39.28,77144.97,0.0,-0.95762,4e-05,5.60015]
[1777332215978,39.28,77145.48,0.0,-0.9576,4e-05,5.60178]
[1777332220804,39.27,77145.63,0.0,-0.95761,4e-05,5.6007]
[1777332220908,39.27,77146.04,0.0,-0.9576,4e-05,5.60194]
[1777332223076,39.27,77146.24,0.0,-0.9576,4e-05,5.60232]
[1777332225674,39.27,77149.17,0.0,-0.9575,4e-05,5.61285]
[1777332231075,39.27,77149.42,0.0,-0.9575,4e-05,5.61364]
[1777332231522,39.26,77149.79,0.0,-0.95749,4e-05,5.6147]
[1777332231986,39.27,77151.83,0.0,-0.95741,4e-05,5.62317]
[1777332235007,39.27,77148.51,0.0,-0.95753,4e-05,5.6097]
[1777332240042,39.26,77148.6,0.0,-0.95755,4e-05,5.60789]
[1777332242975,39.26,77148.6,0.0,-0.95756,4e-05,5.60703]
[1777332243206,39.26,77148.6,0.0,-0.95756,4e-05,5.60703]
[1777332251118,39.25,77148.59,0.0,-0.95759,4e-05,5.60316]
[1777332254926,39.25,77148.02,0.0,-0.95762,4e-05,5.60002]
[1777332254975,39.25,77148.02,0.0,-0.95762,4e-05,5.60002]
[1777332255147,39.25,77147.65,0.0,-0.95764,4e-05,5.5977]
[1777332255436,39.25,77147.65,0.0,-0.95764,4e-05,5.5977]
[1777332255489,39.25,77147.65,0.0,-0.95764,4e-05,5.5977]
[1777332261189,39.24,77145.97,0.0,-0.95773,4e-05,5.58854]
[1777332268238,39.23,77146.05,0.0,-0.95775,4e-05,5.58611]
[1777332273274,39.23,77146.25,0.0,-0.95778,4e-05,5.58166]
[1777332278309,39.22,77147.47,0.0,-0.95776,4e-05,5.58464]
[1777332282282,39.22,77148.83,0.0,-0.95772,4e-05,5.58895]
[1777332282334,39.22,77148.83,0.0,-0.95772,4e-05,5.58895]
[1777332282337,39.22,77149.37,0.0,-0.9577,4e-05,5.59073]
[1777332282622,39.22,77149.37,0.0,-0.9577,4e-05,5.59073]
[1777332282645,39.22,77149.37,0.0,-0.9577,4e-05,5.59073]
[1777332286365,39.22,77152.65,0.0,-0.9576,4e-05,5.60239]
[1777332286504,39.22,77152.65,0.0,-0.9576,4e-05,5.60239]
[1777332286527,39.22,77152.65,0.0,-0.9576,4e-05,5.60239]
[1777332287270,39.22,77152.65,0.0,-0.9576,4e-05,5.60239]
[1777332287322,39.22,77152.65,0.0,-0.9576,4e-05,5.60239]
[1777332287371,39.22,77151.24,0.0,-0.95765,4e-05,5.59628]
[1777332289386,39.21,77144.0,0.0,-0.95793,4e-05,5.56627]
[1777332290292,39.21,77144.0,0.0,-0.95793,4e-05,5.56627]
[1777332290393,39.21,77134.55,0.0,-0.95828,4e-05,5.52795]
[1777332290503,39.21,77134.55,0.0,-0.95828,4e-05,5.52795]
[1777332290664,39.21,77134.55,0.0,-0.95828,4e-05,5.52795]
[1777332290822,39.21,77134.55,0.0,-0.95828,4e-05,5.52795]
[1777332291400,39.21,77134.8,0.0,-0.95827,4e-05,5.52866]
[1777332297126,39.21,77134.81,0.0,-0.95828,4e-05,5.52751]
[1777332297175,39.21,77134.81,0.0,-0.95828,4e-05,5.52751]
[1777332297277,39.21,77134.74,0.0,-0.95829,4e-05,5.52664]
[1777332297646,39.21,77134.74,0.0,-0.95829,4e-05,5.52664]
[1777332297693,39.21,77134.74,0.0,-0.95829,4e-05,5.52664]
[1777332303484,39.2,77135.51,0.0,-0.95828,4e-05,5.52791]
[1777332308723,39.2,77135.1,0.0,-0.95831,4e-05,5.52505]
[1777332308726,39.2,77135.1,0.0,-0.95831,4e-05,5.52505]
[1777332309118,39.2,77135.1,0.0,-0.95831,4e-05,5.52505]
[1777332309147,39.2,77135.1,0.0,-0.95831,4e-05,5.52444]
[1777332313559,39.2,77136.77,0.0,-0.95826,4e-05,5.53022]
[1777332313677,39.2,77136.77,0.0,-0.95826,4e-05,5.53022]
[1777332313956,39.2,77136.77,0.0,-0.95826,4e-05,5.53022]
[1777332313974,39.2,77136.77,0.0,-0.95826,4e-05,5.53022]
[1777332314031,39.2,77142.14,0.0,-0.95807,4e-05,5.55117]
[1777332319596,39.19,77142.95,0.0,-0.95805,4e-05,5.55267]
[1777332320617,39.19,77142.95,0.0,-0.95805,4e-05,5.55267]
[1777332320771,39.19,77142.95,0.0,-0.95805,4e-05,5.55267]
[1777332320801,39.19,77142.95,0.0,-0.95805,4e-05,5.55267]
[1777332320849,39.19,77142.95,0.0,-0.95805,4e-05,5.55267]
[1777332320873,39.19,77139.54,0.0,-0.95819,4e-05,5.53828]
[1777332326646,39.19,77137.26,0.0,-0.95828,4e-05,5.52754]
[1777332330165,39.19,77137.21,0.0,-0.95829,4e-05,5.52672]
[1777332330217,39.19,77137.21,0.0,-0.95829,4e-05,5.52672]
[1777332330313,39.18,77137.8,0.0,-0.95828,4e-05,5.52847]
[1777332333931,39.18,77138.04,0.0,-0.9583,4e-05,5.52521]
[1777332333955,39.18,77138.04,0.0,-0.9583,4e-05,5.52521]
[1777332334824,39.18,77138.17,0.0,-0.9583,4e-05,5.52543]
[1777332339317,39.18,77139.09,0.0,-0.95827,4e-05,5.52788]
[1777332339369,39.18,77139.09,0.0,-0.95827,4e-05,5.52788]
[1777332339371,39.18,77139.33,0.0,-0.95827,4e-05,5.52853]
[1777332339484,39.18,77139.33,0.0,-0.95827,4e-05,5.52853]
[1777332339531,39.18,77139.33,0.0,-0.95827,4e-05,5.52853]
[1777332344862,39.17,77138.52,0.0,-0.95831,4e-05,5.52373]
[1777332349019,39.17,77138.38,0.0,-0.95833,4e-05,5.52195]
[1777332349067,39.17,77138.38,0.0,-0.95833,4e-05,5.52195]
[1777332349248,39.17,77138.38,0.0,-0.95833,4e-05,5.52195]
[1777332349305,39.17,77138.55,0.0,-0.95833,4e-05,5.52233]
[1777332349533,39.17,77138.55,0.0,-0.95833,4e-05,5.52233]
[1777332349605,39.17,77138.55,0.0,-0.95833,4e-05,5.52233]
[1777332354842,39.17,77137.66,0.0,-0.95837,4e-05,5.517]
[1777332359208,39.16,77138.67,0.0,-0.95835,4e-05,5.52017]
[1777332359220,39.16,77138.67,0.0,-0.95835,4e-05,5.52017]
[1777332359368,39.16,77139.29,0.0,-0.95833,4e-05,5.52236]
[1777332359901,39.16,77139.29,0.0,-0.95833,4e-05,5.52236]
[1777332359952,39.16,77139.29,0.0,-0.95833,4e-05,5.52236]
[1777332359981,39.16,77139.29,0.0,-0.95833,4e-05,5.52236]
[1777332365563,39.16,77138.33,0.0,-0.95838,4e-05,5.51671]
[1777332365643,39.16,77138.33,0.0,-0.95838,4e-05,5.51671]
[1777332365897,39.16,77138.33,0.0,-0.95838,4e-05,5.51671]
[1777332365945,39.16,77138.33,0.0,-0.95838,4e-05,5.51671]
[1777332365949,39.16,77139.3,0.0,-0.95835,4e-05,5.52031]
[1777332370953,39.16,77137.9,0.0,-0.95841,4e-05,5.51321]
[1777332371552,39.16,77137.9,0.0,-0.95841,4e-05,5.51321]
[1777332371604,39.16,77137.9,0.0,-0.95841,4e-05,5.51321]
[1777332372395,39.16,77137.9,0.0,-0.95841,4e-05,5.51321]
[1777332372447,39.16,77137.9,0.0,-0.95841,4e-05,5.51321]
[1777332372460,39.15,77137.98,0.0,-0.95841,4e-05,5.51324]
[1777332375989,39.15,77134.81,0.0,-0.95854,4e-05,5.49942]
[1777332377061,39.15,77134.81,0.0,-0.95854,4e-05,5.49942]
[1777332377164,39.15,77134.81,0.0,-0.95854,4e-05,5.49942]
[1777332383038,39.15,77133.35,0.0,-0.95861,4e-05,5.49182]
[1777332388073,39.15,77133.27,0.0,-0.95862,4e-05,5.49026]
[1777332391378,39.14,77134.58,0.0,-0.95858,4e-05,5.495]
[1777332391431,39.14,77134.58,0.0,-0.95858,4e-05,5.495]
[1777332391388,39.14,77134.89,0.0,-0.95859,4e-05,5.4927]
[1777332392461,39.14,77134.89,0.0,-0.95859,4e-05,5.4927]
[1777332392513,39.14,77134.89,0.0,-0.95859,4e-05,5.4927]
[1777332392101,39.14,77134.9,0.0,-0.95859,4e-05,5.49248]
[1777332397137,39.14,77134.45,0.0,-0.95862,4e-05,5.48944]
[1777332402172,39.14,77133.68,0.0,-0.95866,4e-05,5.48513]
[1777332406716,39.13,77134.12,0.0,-0.95865,4e-05,5.48592]
[1777332406768,39.13,77134.12,0.0,-0.95865,4e-05,5.48592]
[1777332407207,39.13,77134.87,0.0,-0.95863,4e-05,5.48867]
[1777332407858,39.13,77134.87,0.0,-0.95863,4e-05,5.48867]
[1777332407910,39.13,77134.87,0.0,-0.95863,4e-05,5.48867]
[1777332411373,39.13,77134.52,0.0,-0.95865,4e-05,5.48629]
[1777332417317,39.13,77136.72,0.0,-0.95858,4e-05,5.49384]
[1777332417347,39.13,77136.72,0.0,-0.95858,4e-05,5.49384]
[1777332420540,39.13,77137.49,0.0,-0.95856,4e-05,5.49615]
[1777332430175,39.12,77139.07,0.0,-0.95853,4e-05,5.49982]
[1777332430248,39.12,77139.07,0.0,-0.95853,4e-05,5.49982]
[1777332436410,39.12,77138.21,0.0,-0.95858,4e-05,5.4946]
[1777332439252,39.12,77138.02,0.0,-0.95859,4e-05,5.49334]
[1777332439303,39.12,77138.02,0.0,-0.95859,4e-05,5.49334]
[1777332446480,39.11,77136.57,0.0,-0.95866,4e-05,5.48557]
[1777332447216,39.11,77136.57,0.0,-0.95866,4e-05,5.48557]
[1777332447266,39.11,77136.57,0.0,-0.95866,4e-05,5.48557]
[1777332459273,39.11,77136.07,0.0,-0.95871,4e-05,5.47914]
[1777332461585,39.1,77131.62,0.0,-0.95889,4e-05,5.4592]
[1777332464788,39.1,77131.16,0.0,-0.95891,4e-05,5.457]
[1777332464842,39.1,77131.16,0.0,-0.95891,4e-05,5.457]
[1777332471655,39.1,77130.55,0.0,-0.95895,4e-05,5.45312]
[1777332477697,39.1,77130.48,0.0,-0.95896,4e-05,5.45178]
[1777332482740,39.09,77131.21,0.0,-0.95894,4e-05,5.45385]
[1777332484454,39.09,77131.21,0.0,-0.95894,4e-05,5.45385]
[1777332484483,39.09,77131.21,0.0,-0.95894,4e-05,5.45385]
[1777332490795,39.09,77131.04,0.0,-0.95896,4e-05,5.4519]
[1777332492577,39.09,77131.04,0.0,-0.95896,4e-05,5.4519]
[1777332492628,39.09,77131.26,0.0,-0.95895,4e-05,5.45262]
[1777332498617,39.09,77131.04,0.0,-0.95897,4e-05,5.45115]
[1777332498669,39.09,77131.59,0.0,-0.95895,4e-05,5.45305]
[1777332499548,39.09,77131.59,0.0,-0.95895,4e-05,5.45305]
[1777332504774,39.09,77130.8,0.0,-0.95899,4e-05,5.44902]
[1777332504825,39.09,77130.8,0.0,-0.95899,4e-05,5.44902]
[1777332509930,39.09,77127.78,0.0,-0.95911,4e-05,5.43609]
[1777332511446,39.09,77127.78,0.0,-0.95911,4e-05,5.43609]
[1777332511498,39.09,77127.78,0.0,-0.95911,4e-05,5.43609]
[1777332515972,39.08,77131.21,0.0,-0.95901,4e-05,5.44571]
[1777332519706,39.08,77130.68,0.0,-0.95903,4e-05,5.4432]
[1777332519783,39.08,77130.68,0.0,-0.95903,4e-05,5.4432]
[1777332524437,39.08,77131.08,0.0,-0.95902,4e-05,5.44427]
[1777332530070,39.08,77130.7,0.0,-0.95905,4e-05,5.44185]
[1777332536112,39.08,77130.68,0.0,-0.95905,4e-05,5.441]
[1777332542155,39.08,77131.1,0.0,-0.95905,4e-05,5.44189]
[1777332547188,39.07,77130.13,0.0,-0.95909,4e-05,5.43739]
[1777332553231,39.07,77129.45,0.0,-0.95912,4e-05,5.43397]
[1777332558266,39.07,77128.34,0.0,-0.95916,4e-05,5.42895]
[1777332563301,39.07,77127.03,0.0,-0.95922,4e-05,5.4232]
[1777332568336,39.07,77127.42,0.0,-0.95921,4e-05,5.42421]
[1777332573371,39.07,77128.27,0.0,-0.9592,4e-05,5.42378]
[1777332578406,39.07,77127.78,0.0,-0.95923,4e-05,5.42129]
[1777332584447,39.06,77127.93,0.0,-0.95923,4e-05,5.42124]
[1777332590490,39.06,77128.05,0.0,-0.95923,4e-05,5.42105]
[1777332595525,39.06,77128.5,0.0,-0.95922,4e-05,5.4223]
[1777332600560,39.06,77128.86,0.0,-0.95921,4e-05,5.42318]
[1777332606602,39.06,77128.77,0.0,-0.95922,4e-05,5.42219]
[1777332612646,39.06,77128.35,0.0,-0.95924,4e-05,5.41991]
[1777332617681,39.06,77135.55,0.0,-0.95898,4e-05,5.44806]
[1777332619694,39.06,77137.68,0.0,-0.95891,4e-05,5.45626]
[1777332624730,39.05,77137.08,0.0,-0.95894,4e-05,5.4531]
[1777332629765,39.05,77135.44,0.0,-0.95901,4e-05,5.44583]
[1777332637821,39.05,77136.35,0.0,-0.95901,4e-05,5.44502]
[1777332642856,39.05,77136.41,0.0,-0.95901,4e-05,5.44453]
[1777332647890,39.05,77136.7,0.0,-0.95901,4e-05,5.44495]
[1777332653934,39.04,77136.65,0.0,-0.95902,4e-05,5.44386]
[1777332658969,39.04,77136.72,0.0,-0.95902,4e-05,5.44341]
[1777332664009,39.04,77136.85,0.0,-0.95902,4e-05,5.4432]
[1777332669041,39.04,77137.0,0.0,-0.95903,4e-05,5.44293]
[1777332674076,39.04,77137.4,0.0,-0.95902,4e-05,5.44379]
[1777332679110,39.04,77138.59,0.0,-0.95898,4e-05,5.44779]
[1777332684146,39.03,77139.08,0.0,-0.95897,4e-05,5.44899]
[1777332690187,39.03,77139.18,0.0,-0.95898,4e-05,5.44847]
[1777332691194,39.03,77141.34,0.0,-0.95892,4e-05,5.45365]
[1777332692202,39.03,77150.04,0.0,-0.9586,4e-05,5.4883]
[1777332693209,39.03,77151.23,0.0,-0.95856,4e-05,5.49285]
[1777332698243,39.03,77150.95,0.0,-0.95858,4e-05,5.49062]
[1777332703279,39.03,77152.91,0.0,-0.95852,4e-05,5.49742]
[1777332708314,39.03,77152.52,0.0,-0.95853,4e-05,5.49608]
[1777332713349,39.02,77154.63,0.0,-0.95847,4e-05,5.50345]
[1777332718384,39.02,77155.75,0.0,-0.95842,4e-05,5.50814]
[1777332722412,39.03,77160.15,0.0,-0.95825,4e-05,5.5276]
[1777332726439,39.03,77162.68,0.0,-0.95814,4e-05,5.53942]
[1777332727532,39.03,77162.68,0.0,-0.95814,4e-05,5.53942]
[1777332727584,39.03,77162.68,0.0,-0.95814,4e-05,5.53942]
[1777332727680,39.03,77164.75,0.0,-0.95806,4e-05,5.54817]
[1777332729461,39.03,77167.9,0.0,-0.95793,4e-05,5.56166]
[1777332734495,39.04,77168.76,0.0,-0.95788,4e-05,5.56692]
[1777332738523,39.04,77181.08,0.0,-0.95741,4e-05,5.61834]
[1777332739531,39.04,77183.64,0.0,-0.95731,4e-05,5.62904]
[1777332741234,39.04,77183.5,0.0,-0.95732,4e-05,5.62873]
[1777332741504,39.04,77183.5,0.0,-0.95732,4e-05,5.62873]
[1777332746580,39.05,77184.95,0.0,-0.95725,4e-05,5.63615]
[1777332750190,39.05,77184.79,0.0,-0.95725,4e-05,5.63621]
[1777332752313,39.05,77185.74,0.0,-0.95723,4e-05,5.63722]
[1777332757657,39.05,77188.35,0.0,-0.95712,4e-05,5.64928]
[1777332758665,39.05,77193.44,0.0,-0.95692,4e-05,5.67031]
[1777332759671,39.05,77198.33,0.0,-0.95673,4e-05,5.69089]
[1777332764705,39.06,77197.25,0.0,-0.95677,4e-05,5.68722]
[1777332769741,39.06,77197.99,0.0,-0.95673,4e-05,5.69105]
[1777332774776,39.06,77197.65,0.0,-0.95673,4e-05,5.69149]
[1777332779813,39.07,77197.88,0.0,-0.95669,4e-05,5.69496]
[1777332784850,39.07,77198.9,0.0,-0.95663,4e-05,5.70163]
[1777332789885,39.08,77198.23,0.0,-0.95664,4e-05,5.70131]
[1777332794920,39.08,77199.29,0.0,-0.95657,4e-05,5.70809]
[1777332799955,39.09,77198.13,0.0,-0.95659,4e-05,5.70571]
[1777332800962,39.09,77188.79,0.0,-0.95694,4e-05,5.66792]
[1777332801969,39.09,77189.18,0.0,-0.95692,4e-05,5.67006]
[1777332807003,39.1,77189.27,0.0,-0.9569,4e-05,5.6728]
[1777332812040,39.1,77189.77,0.0,-0.95689,4e-05,5.67243]
[1777332817083,39.1,77189.32,0.0,-0.9569,4e-05,5.67152]
[1777332822118,39.1,77189.48,0.0,-0.95689,4e-05,5.67309]
[1777332828161,39.11,77189.45,0.0,-0.95688,4e-05,5.67403]
[1777332833195,39.11,77188.6,0.0,-0.9569,4e-05,5.67142]
[1777332840245,39.11,77189.35,0.0,-0.95686,4e-05,5.67587]
[1777332845280,39.12,77189.94,0.0,-0.95682,4e-05,5.68051]
[1777332847294,39.12,77195.96,0.0,-0.95658,4e-05,5.70621]
[1777332849308,39.12,77198.01,0.0,-0.95649,4e-05,5.71556]
[1777332853336,39.13,77194.97,0.0,-0.95659,4e-05,5.70491]
[1777332860385,39.13,77195.27,0.0,-0.95655,4e-05,5.70943]
[1777332866427,39.14,77196.12,0.0,-0.95649,4e-05,5.71569]
[1777332871461,39.14,77196.06,0.0,-0.95649,4e-05,5.71437]
[1777332876497,39.15,77196.6,0.0,-0.95645,4e-05,5.71891]
[1777332882539,39.16,77195.5,0.0,-0.95647,4e-05,5.71719]
[1777332887574,39.16,77196.2,0.0,-0.95642,4e-05,5.72206]
[1777332892609,39.16,77196.49,0.0,-0.95641,4e-05,5.72383]
[1777332894936,39.16,77197.36,0.0,-0.95637,4e-05,5.72753]
[1777332894940,39.16,77211.25,0.0,-0.95584,4e-05,5.78493]
[1777332895632,39.16,77219.98,0.0,-0.9555,4e-05,5.8215]
[1777332896519,39.16,77219.98,0.0,-0.9555,4e-05,5.8215]
[1777332896639,39.16,77221.15,0.0,-0.95545,4e-05,5.82668]
[1777332900667,39.17,77218.36,0.0,-0.95555,4e-05,5.81635]
[1777332902802,39.17,77216.64,0.0,-0.95561,4e-05,5.80953]
[1777332902844,39.17,77212.53,0.0,-0.95577,4e-05,5.79247]
[1777332908723,39.17,77214.62,0.0,-0.95568,4e-05,5.80213]
[1777332909729,39.17,77217.95,0.0,-0.95555,4e-05,5.81592]
[1777332911986,39.17,77219.11,0.0,-0.95551,4e-05,5.82068]
[1777332912054,39.17,77219.04,0.0,-0.95551,4e-05,5.82033]
[1777332914764,39.17,77222.94,0.0,-0.95536,4e-05,5.83636]
[1777332917786,39.17,77217.2,0.0,-0.95558,4e-05,5.81227]
[1777332918058,39.17,77217.2,0.0,-0.95558,4e-05,5.81227]
[1777332918793,39.17,77213.88,0.0,-0.95571,4e-05,5.79845]
[1777332923828,39.17,77213.53,0.0,-0.95573,4e-05,5.79688]
[1777332925319,39.17,77213.37,0.0,-0.95573,4e-05,5.79619]
[1777332925669,39.17,77213.37,0.0,-0.95573,4e-05,5.79619]
[1777332926217,39.17,77212.81,0.0,-0.95576,4e-05,5.79385]
[1777332931884,39.17,77210.87,0.0,-0.95585,4e-05,5.78239]
[1777332934823,39.17,77210.99,0.0,-0.95585,4e-05,5.78287]
[1777332934990,39.17,77210.99,0.0,-0.95585,4e-05,5.78287]
[1777332935912,39.17,77210.71,0.0,-0.95586,4e-05,5.78168]
[1777332937051,39.17,77210.71,0.0,-0.95586,4e-05,5.78168]
[1777332937927,39.17,77210.89,0.0,-0.95585,4e-05,5.7824]
[1777332940070,39.17,77210.89,0.0,-0.95585,4e-05,5.7824]
[1777332940077,39.17,77210.89,0.0,-0.95585,4e-05,5.7824]
[1777332940947,39.17,77210.58,0.0,-0.95587,4e-05,5.78108]
[1777332945982,39.17,77210.7,0.0,-0.95586,4e-05,5.7815]
[1777332950007,39.17,77208.89,0.0,-0.95593,4e-05,5.77398]
[1777332950054,39.17,77208.89,0.0,-0.95593,4e-05,5.77398]
[1777332951380,39.17,77208.03,0.0,-0.95597,4e-05,5.77043]
[1777332951432,39.17,77208.03,0.0,-0.95597,4e-05,5.77043]
[1777332952024,39.17,77209.05,0.0,-0.95593,4e-05,5.77464]
[1777332957059,39.17,77206.99,0.0,-0.95601,4e-05,5.76612]
[1777332958700,39.17,77206.1,0.0,-0.95604,4e-05,5.76245]
[1777332958747,39.17,77206.1,0.0,-0.95604,4e-05,5.76245]
[1777332958821,39.17,77206.1,0.0,-0.95604,4e-05,5.76245]
[1777332958873,39.17,77206.1,0.0,-0.95604,4e-05,5.76245]
[1777332959073,39.17,77203.31,0.0,-0.95615,4e-05,5.75096]
[1777332964108,39.17,77202.48,0.0,-0.95618,4e-05,5.74774]
[1777332965477,39.17,77202.48,0.0,-0.95618,4e-05,5.74774]
[1777332965529,39.17,77202.48,0.0,-0.95618,4e-05,5.74774]
[1777332972719,39.17,77202.19,0.0,-0.95618,4e-05,5.7468]
[1777332972724,39.17,77202.19,0.0,-0.95618,4e-05,5.7468]
[1777332972914,39.17,77202.19,0.0,-0.95618,4e-05,5.7468]
[1777332972967,39.17,77202.19,0.0,-0.95618,4e-05,5.7468]
[1777332973016,39.17,77202.55,0.0,-0.95617,4e-05,5.74841]
[1777332978206,39.17,77202.51,0.0,-0.95617,4e-05,5.74843]
[1777332986262,39.17,77202.26,0.0,-0.95618,4e-05,5.74772]
[1777332991297,39.17,77202.15,0.0,-0.9562,4e-05,5.7441]
[1777332996332,39.17,77202.11,0.0,-0.9562,4e-05,5.74415]
[1777333001367,39.17,77202.41,0.0,-0.95619,4e-05,5.74558]
[1777333005107,39.17,77202.2,0.0,-0.9562,4e-05,5.74479]
[1777333005159,39.17,77202.2,0.0,-0.9562,4e-05,5.74479]
[1777333005282,39.17,77202.2,0.0,-0.9562,4e-05,5.74479]
[1777333005334,39.17,77202.2,0.0,-0.9562,4e-05,5.74479]
[1777333005396,39.17,77201.9,0.0,-0.95621,4e-05,5.74362]
[1777333010431,39.17,77202.08,0.0,-0.9562,4e-05,5.74457]
[1777333014017,39.17,77202.33,0.0,-0.95619,4e-05,5.74563]
[1777333014115,39.17,77202.33,0.0,-0.95619,4e-05,5.74563]
[1777333016479,39.17,77211.88,0.0,-0.95582,4e-05,5.78517]
[1777333018494,39.17,77214.3,0.0,-0.95573,4e-05,5.79512]
[1777333022558,39.17,77213.89,0.0,-0.95575,4e-05,5.7933]
[1777333022838,39.17,77213.89,0.0,-0.95575,4e-05,5.7933]
[1777333022923,39.17,77213.89,0.0,-0.95575,4e-05,5.7933]
[1777333022966,39.17,77213.89,0.0,-0.95575,4e-05,5.7933]
[1777333023017,39.17,77220.01,0.0,-0.95551,4e-05,5.81864]
[1777333023465,39.17,77220.01,0.0,-0.95551,4e-05,5.81864]
[1777333024537,39.17,77226.41,0.0,-0.95526,4e-05,5.84508]
[1777333029571,39.17,77227.31,0.0,-0.95523,4e-05,5.84816]
[1777333034607,39.17,77227.5,0.0,-0.95523,4e-05,5.84826]
[1777333037497,39.17,77228.7,0.0,-0.95519,4e-05,5.85298]
[1777333037506,39.17,77228.7,0.0,-0.95519,4e-05,5.85298]
[1777333037636,39.17,77228.7,0.0,-0.95519,4e-05,5.85298]
[1777333037685,39.17,77228.7,0.0,-0.95519,4e-05,5.85298]
[1777333037787,39.17,77228.19,0.0,-0.95521,4e-05,5.85071]
[1777333043670,39.17,77228.19,0.0,-0.95522,4e-05,5.84983]
[1777333044676,39.17,77222.58,0.0,-0.95544,4e-05,5.82633]
[1777333045196,39.17,77222.58,0.0,-0.95544,4e-05,5.82633]
[1777333045499,39.17,77222.58,0.0,-0.95544,4e-05,5.82633]
[1777333045684,39.17,77217.83,0.0,-0.95562,4e-05,5.8065]
[1777333048705,39.16,77214.33,0.0,-0.95576,4e-05,5.79181]
[1777333050127,39.16,77214.33,0.0,-0.95576,4e-05,5.79181]
[1777333050176,39.16,77214.33,0.0,-0.95576,4e-05,5.79181]
[1777333050539,39.16,77212.76,0.0,-0.95582,4e-05,5.78526]
[1777333050812,39.16,77212.76,0.0,-0.95582,4e-05,5.78526]
[1777333050912,39.16,77213.78,0.0,-0.95578,4e-05,5.78945]
[1777333056761,39.16,77211.79,0.0,-0.95588,4e-05,5.77763]
[1777333057606,39.16,77211.79,0.0,-0.95588,4e-05,5.77763]
[1777333057658,39.16,77211.79,0.0,-0.95588,4e-05,5.77763]
[1777333061527,39.16,77211.92,0.0,-0.95588,4e-05,5.7781]
[1777333061573,39.16,77211.92,0.0,-0.95588,4e-05,5.7781]
[1777333061796,39.16,77211.6,0.0,-0.95589,4e-05,5.77675]
[1777333063542,39.16,77211.87,0.0,-0.95588,4e-05,5.77785]
[1777333063601,39.16,77211.87,0.0,-0.95588,4e-05,5.77785]
[1777333063653,39.16,77211.87,0.0,-0.95588,4e-05,5.77785]
[1777333064046,39.16,77211.87,0.0,-0.95588,4e-05,5.77785]
[1777333064148,39.16,77212.46,0.0,-0.95586,4e-05,5.78027]
[1777333069383,39.16,77211.23,0.0,-0.95591,4e-05,5.77509]
[1777333069435,39.16,77211.23,0.0,-0.95591,4e-05,5.77509]
[1777333069690,39.16,77211.23,0.0,-0.95591,4e-05,5.77509]
[1777333069742,39.16,77211.23,0.0,-0.95591,4e-05,5.77509]
[1777333069852,39.16,77211.81,0.0,-0.95589,4e-05,5.77747]
[1777333074887,39.16,77211.49,0.0,-0.9559,4e-05,5.77606]
[1777333078606,39.16,77212.12,0.0,-0.95587,4e-05,5.77862]
[1777333078650,39.16,77212.12,0.0,-0.95587,4e-05,5.77862]
[1777333083950,39.16,77212.0,0.0,-0.95588,4e-05,5.77801]
[1777333084723,39.16,77212.0,0.0,-0.95588,4e-05,5.77801]
[1777333084776,39.16,77212.0,0.0,-0.95588,4e-05,5.77801]
[1777333084971,39.16,77212.0,0.0,-0.95588,4e-05,5.77801]
[1777333084987,39.16,77212.0,0.0,-0.95588,4e-05,5.77801]
[1777333085042,39.16,77215.25,0.0,-0.95576,4e-05,5.79145]
[1777333089992,39.16,77218.63,0.0,-0.95563,4e-05,5.80521]
[1777333092503,39.16,77218.35,0.0,-0.95564,4e-05,5.80393]
[1777333092558,39.16,77218.35,0.0,-0.95564,4e-05,5.80393]
[1777333096150,39.16,77220.84,0.0,-0.95554,4e-05,5.81407]
[1777333097044,39.16,77216.01,0.0,-0.95573,4e-05,5.7939]
[1777333097717,39.16,77216.01,0.0,-0.95573,4e-05,5.7939]
[1777333097760,39.16,77216.01,0.0,-0.95573,4e-05,5.7939]
[1777333098052,39.16,77214.84,0.0,-0.95578,4e-05,5.78901]
[1777333100327,39.16,77214.86,0.0,-0.95578,4e-05,5.78904]
[1777333100371,39.16,77214.86,0.0,-0.95578,4e-05,5.78904]
[1777333105240,39.16,77215.06,0.0,-0.95577,4e-05,5.78976]
[1777333105287,39.16,77215.45,0.0,-0.95576,4e-05,5.79134]
[1777333105582,39.16,77215.45,0.0,-0.95576,4e-05,5.79134]
[1777333105634,39.16,77215.45,0.0,-0.95576,4e-05,5.79134]
[1777333105945,39.16,77215.45,0.0,-0.95576,4e-05,5.79134]
[1777333106108,39.16,77214.68,0.0,-0.95579,4e-05,5.78812]
[1777333111143,39.16,77215.46,0.0,-0.95578,4e-05,5.78783]
[1777333111441,39.16,77215.46,0.0,-0.95578,4e-05,5.78783]
[1777333111493,39.16,77215.46,0.0,-0.95578,4e-05,5.78783]
[1777333111589,39.16,77215.46,0.0,-0.95578,4e-05,5.78783]
[1777333111641,39.16,77215.46,0.0,-0.95578,4e-05,5.78783]
[1777333112149,39.16,77214.7,0.0,-0.95581,4e-05,5.78465]
[1777333115735,39.16,77215.1,0.0,-0.9558,4e-05,5.78627]
[1777333121213,39.16,77215.16,0.0,-0.9558,4e-05,5.78637]
[1777333127255,39.16,77215.33,0.0,-0.95579,4e-05,5.78696]
[1777333128620,39.16,77215.01,0.0,-0.9558,4e-05,5.78561]
[1777333128672,39.16,77215.01,0.0,-0.9558,4e-05,5.78561]
[1777333129046,39.16,77215.01,0.0,-0.9558,4e-05,5.78561]
[1777333129094,39.16,77215.01,0.0,-0.9558,4e-05,5.78561]
[1777333129268,39.16,77214.64,0.0,-0.95582,4e-05,5.78406]
[1777333134369,39.16,77217.61,0.0,-0.9557,4e-05,5.79629]
[1777333134413,39.16,77217.61,0.0,-0.9557,4e-05,5.79629]
[1777333136318,39.16,77222.66,0.0,-0.95551,4e-05,5.81711]
[1777333139339,39.16,77219.39,0.0,-0.95564,4e-05,5.80337]
[1777333144781,39.16,77220.68,0.0,-0.95559,4e-05,5.80854]
[1777333145316,39.16,77220.49,0.0,-0.9556,4e-05,5.80765]
[1777333145359,39.16,77220.49,0.0,-0.9556,4e-05,5.80765]
[1777333145381,39.16,77219.22,0.0,-0.95565,4e-05,5.80238]
[1777333148402,39.16,77215.75,0.0,-0.95578,4e-05,5.78788]
[1777333151468,39.16,77216.55,0.0,-0.95575,4e-05,5.79116]
[1777333151520,39.16,77216.55,0.0,-0.95575,4e-05,5.79116]
[1777333157465,39.16,77216.82,0.0,-0.95574,4e-05,5.79213]
[1777333158447,39.16,77216.82,0.0,-0.95574,4e-05,5.79213]
[1777333158499,39.16,77216.82,0.0,-0.95574,4e-05,5.79213]
[1777333158990,39.16,77216.82,0.0,-0.95574,4e-05,5.79213]
[1777333159004,39.16,77216.82,0.0,-0.95574,4e-05,5.79213]
[1777333159032,39.16,77216.72,0.0,-0.95575,4e-05,5.79167]
[1777333164515,39.16,77217.59,0.0,-0.95571,4e-05,5.79517]
[1777333168613,39.16,77217.33,0.0,-0.95572,4e-05,5.79402]
[1777333169197,39.16,77217.33,0.0,-0.95572,4e-05,5.79402]
[1777333169235,39.16,77213.8,0.0,-0.95586,4e-05,5.77935]
[1777333173690,39.16,77212.77,0.0,-0.95592,4e-05,5.77176]
[1777333173740,39.16,77212.77,0.0,-0.95592,4e-05,5.77176]
[1777333173792,39.16,77213.1,0.0,-0.95591,4e-05,5.77314]
[1777333179619,39.16,77213.35,0.0,-0.9559,4e-05,5.77419]
[1777333180884,39.16,77213.35,0.0,-0.9559,4e-05,5.77419]
[1777333180940,39.16,77213.35,0.0,-0.9559,4e-05,5.77419]
[1777333186668,39.16,77213.45,0.0,-0.9559,4e-05,5.77463]
[1777333191704,39.16,77213.85,0.0,-0.95588,4e-05,5.77629]
[1777333194273,39.16,77212.94,0.0,-0.95592,4e-05,5.77252]
[1777333194325,39.16,77212.94,0.0,-0.95592,4e-05,5.77252]
[1777333194379,39.16,77213.22,0.0,-0.95591,4e-05,5.77368]
[1777333194431,39.16,77213.22,0.0,-0.95591,4e-05,5.77368]
[1777333194724,39.16,77212.66,0.0,-0.95593,4e-05,5.77137]
[1777333199760,39.16,77212.59,0.0,-0.95593,4e-05,5.77111]
[1777333202419,39.16,77213.78,0.0,-0.95588,4e-05,5.77602]
[1777333202444,39.16,77213.78,0.0,-0.95588,4e-05,5.77602]
[1777333202781,39.16,77217.0,0.0,-0.95576,4e-05,5.78934]
[1777333203788,39.16,77220.48,0.0,-0.95563,4e-05,5.80374]
[1777333207963,39.16,77221.96,0.0,-0.95557,4e-05,5.80977]
[1777333208063,39.16,77221.96,0.0,-0.95557,4e-05,5.80977]
[1777333208126,39.16,77225.62,0.0,-0.95543,4e-05,5.82486]
[1777333210837,39.16,77228.82,0.0,-0.95531,4e-05,5.83791]
[1777333215563,39.15,77227.81,0.0,-0.95535,4e-05,5.8333]
[1777333221076,39.15,77229.11,0.0,-0.95531,4e-05,5.83822]
[1777333221549,39.15,77229.03,0.0,-0.95531,4e-05,5.83778]
[1777333221601,39.15,77229.03,0.0,-0.95531,4e-05,5.83778]
[1777333221914,39.15,77228.57,0.0,-0.95533,4e-05,5.83576]
[1777333227956,39.15,77228.0,0.0,-0.95536,4e-05,5.83279]
[1777333231148,39.15,77227.54,0.0,-0.95538,4e-05,5.8307]
[1777333231198,39.15,77227.54,0.0,-0.95538,4e-05,5.8307]
[1777333236881,39.15,77227.64,0.0,-0.9554,4e-05,5.82721]
[1777333237100,39.15,77227.64,0.0,-0.9554,4e-05,5.82721]
[1777333237174,39.15,77227.64,0.0,-0.9554,4e-05,5.82721]
[1777333237236,39.15,77223.8,0.0,-0.95555,4e-05,5.81116]
[1777333238249,39.15,77223.8,0.0,-0.95555,4e-05,5.81116]
[1777333238276,39.15,77220.2,0.0,-0.95569,4e-05,5.79617]
[1777333241689,39.15,77219.04,0.0,-0.95574,4e-05,5.79128]
[1777333244122,39.15,77219.14,0.0,-0.95573,4e-05,5.79165]
[1777333244169,39.15,77219.14,0.0,-0.95573,4e-05,5.79165]
[1777333248521,39.15,77219.1,0.0,-0.95573,4e-05,5.79138]
[1777333248563,39.15,77219.1,0.0,-0.95573,4e-05,5.79138]
[1777333249105,39.15,77219.45,0.0,-0.95572,4e-05,5.79281]
[1777333251851,39.15,77219.9,0.0,-0.9557,4e-05,5.79463]
[1777333251899,39.15,77219.9,0.0,-0.9557,4e-05,5.79463]
[1777333257162,39.15,77220.3,0.0,-0.95569,4e-05,5.79613]
[1777333257502,39.15,77220.3,0.0,-0.95569,4e-05,5.79613]
[1777333258491,39.15,77220.46,0.0,-0.95568,4e-05,5.79677]
[1777333258541,39.15,77220.46,0.0,-0.95568,4e-05,5.79677]
[1777333259175,39.15,77220.19,0.0,-0.9557,4e-05,5.79563]
[1777333264210,39.15,77220.54,0.0,-0.95568,4e-05,5.79695]
[1777333265627,39.15,77220.9,0.0,-0.95567,4e-05,5.79842]
[1777333265679,39.15,77220.9,0.0,-0.95567,4e-05,5.79842]
[1777333270252,39.15,77225.28,0.0,-0.9555,4e-05,5.81645]
[1777333270534,39.15,77225.28,0.0,-0.9555,4e-05,5.81645]
[1777333270540,39.15,77225.28,0.0,-0.9555,4e-05,5.81645]
[1777333270627,39.15,77225.28,0.0,-0.9555,4e-05,5.81645]
[1777333270666,39.15,77225.28,0.0,-0.9555,4e-05,5.81645]
[1777333271259,39.15,77225.53,0.0,-0.95549,4e-05,5.81744]
[1777333276293,39.15,77225.2,0.0,-0.95551,4e-05,5.8158]
[1777333281329,39.15,77225.34,0.0,-0.9555,4e-05,5.81614]
[1777333283643,39.15,77225.52,0.0,-0.9555,4e-05,5.81679]
[1777333283691,39.15,77225.52,0.0,-0.9555,4e-05,5.81679]
[1777333283770,39.15,77225.52,0.0,-0.9555,4e-05,5.81679]
[1777333283866,39.15,77225.52,0.0,-0.9555,4e-05,5.81674]
[1777333288541,39.15,77224.78,0.0,-0.95553,4e-05,5.81346]
[1777333288588,39.15,77224.78,0.0,-0.95553,4e-05,5.81346]
[1777333288693,39.15,77224.78,0.0,-0.95553,4e-05,5.81346]
[1777333288743,39.15,77224.78,0.0,-0.95553,4e-05,5.81346]
[1777333289385,39.15,77225.34,0.0,-0.95551,4e-05,5.81575]
[1777333290321,39.15,77225.34,0.0,-0.95551,4e-05,5.81575]
[1777333290392,39.15,77226.48,0.0,-0.95546,4e-05,5.82044]
[1777333295408,39.15,77227.96,0.0,-0.95543,4e-05,5.82298]
[1777333295427,39.15,77226.0,0.0,-0.95551,4e-05,5.81477]
[1777333295466,39.15,77226.0,0.0,-0.95551,4e-05,5.81477]
[1777333295543,39.15,77226.0,0.0,-0.95551,4e-05,5.81477]
[1777333295975,39.15,77226.0,0.0,-0.95551,4e-05,5.81477]
[1777333296434,39.15,77224.91,0.0,-0.95555,4e-05,5.81019]
[1777333299365,39.15,77226.47,0.0,-0.95549,4e-05,5.81664]
[1777333299417,39.15,77226.47,0.0,-0.95549,4e-05,5.81664]
[1777333302601,39.14,77227.38,0.0,-0.95546,4e-05,5.82021]
[1777333303358,39.14,77227.38,0.0,-0.95546,4e-05,5.82021]
[1777333303404,39.14,77227.38,0.0,-0.95546,4e-05,5.82021]
[1777333303482,39.14,77227.89,0.0,-0.95544,4e-05,5.82223]
[1777333308517,39.14,77225.65,0.0,-0.95553,4e-05,5.81265]
[1777333309765,39.14,77225.65,0.0,-0.95553,4e-05,5.81265]
[1777333309817,39.14,77225.65,0.0,-0.95553,4e-05,5.81265]
[1777333315567,39.14,77229.02,0.0,-0.9554,4e-05,5.82627]
[1777333320602,39.14,77229.37,0.0,-0.95539,4e-05,5.8274]
[1777333324079,39.14,77229.39,0.0,-0.95539,4e-05,5.82735]
[1777333324141,39.14,77229.39,0.0,-0.95539,4e-05,5.82735]
[1777333324256,39.14,77229.39,0.0,-0.95539,4e-05,5.82735]
[1777333324357,39.14,77232.66,0.0,-0.95527,4e-05,5.84084]
[1777333324947,39.14,77232.66,0.0,-0.95527,4e-05,5.84084]
[1777333325048,39.14,77236.77,0.0,-0.95511,4e-05,5.8579]
[1777333329203,39.14,77237.44,0.0,-0.95508,4e-05,5.86046]
[1777333329398,39.14,77237.44,0.0,-0.95508,4e-05,5.86046]
[1777333329450,39.14,77237.44,0.0,-0.95508,4e-05,5.86046]
[1777333331678,39.14,77241.45,0.0,-0.95493,4e-05,5.87674]
[1777333335216,39.14,77241.5,0.0,-0.95493,4e-05,5.87668]
[1777333335261,39.14,77241.5,0.0,-0.95493,4e-05,5.87668]
[1777333335341,39.14,77241.5,0.0,-0.95493,4e-05,5.87668]
[1777333335393,39.14,77241.5,0.0,-0.95493,4e-05,5.87668]
[1777333335440,39.14,77242.21,0.0,-0.95491,4e-05,5.87936]
[1777333338728,39.14,77252.46,0.0,-0.95451,4e-05,5.92192]
[1777333340119,39.14,77252.46,0.0,-0.95451,4e-05,5.92192]
[1777333340194,39.14,77252.46,0.0,-0.95451,4e-05,5.92192]
[1777333340256,39.14,77252.46,0.0,-0.95451,4e-05,5.92192]
[1777333340330,39.14,77252.46,0.0,-0.95451,4e-05,5.92192]
[1777333340403,39.14,77254.98,0.0,-0.95441,4e-05,5.93215]
[1777333340826,39.14,77254.98,0.0,-0.95441,4e-05,5.93215]
[1777333342755,39.13,77248.35,0.0,-0.95468,4e-05,5.9036]
[1777333343776,39.13,77269.3,0.0,-0.95385,4e-05,5.99198]
[1777333344780,39.13,77276.89,0.0,-0.95355,4e-05,6.02422]
[1777333345787,39.13,77274.01,0.0,-0.95367,4e-05,6.01159]
[1777333346793,39.13,77266.3,0.0,-0.95398,4e-05,5.97854]
[1777333347801,39.13,77266.47,0.0,-0.95397,4e-05,5.97895]
[1777333348808,39.13,77281.82,0.0,-0.95336,4e-05,6.04438]
[1777333349815,39.13,77286.42,0.0,-0.95317,4e-05,6.06414]
[1777333353843,39.13,77281.6,0.0,-0.95338,4e-05,6.0405]
[1777333354530,39.13,77281.6,0.0,-0.95338,4e-05,6.0405]
[1777333354579,39.13,77281.6,0.0,-0.95338,4e-05,6.0405]
[1777333354763,39.13,77281.6,0.0,-0.95338,4e-05,6.0405]
[1777333354811,39.13,77281.6,0.0,-0.95338,4e-05,6.0405]
[1777333354850,39.13,77281.34,0.0,-0.95339,4e-05,6.03952]
[1777333355857,39.13,77276.1,0.0,-0.9536,4e-05,6.01735]
[1777333358889,39.14,77280.82,0.0,-0.95341,4e-05,6.03793]
[1777333360218,39.14,77280.82,0.0,-0.95341,4e-05,6.03793]
[1777333360269,39.14,77280.82,0.0,-0.95341,4e-05,6.03793]
[1777333360356,39.14,77280.82,0.0,-0.95341,4e-05,6.03793]
[1777333360364,39.14,77280.82,0.0,-0.95341,4e-05,6.03793]
[1777333360409,39.14,77281.61,0.0,-0.95338,4e-05,6.04143]
[1777333364818,39.14,77281.95,0.0,-0.95336,4e-05,6.04338]
[1777333364870,39.14,77281.95,0.0,-0.95336,4e-05,6.04338]
[1777333364946,39.14,77281.95,0.0,-0.95336,4e-05,6.04338]
[1777333364998,39.14,77281.95,0.0,-0.95336,4e-05,6.04338]
[1777333365047,39.14,77280.1,0.0,-0.95343,4e-05,6.03562]
[1777333368962,39.14,77289.01,0.0,-0.95307,4e-05,6.07369]
[1777333369969,39.14,77300.89,0.0,-0.95259,4e-05,6.1247]
[1777333370976,39.14,77300.06,0.0,-0.95262,4e-05,6.12113]
[1777333372093,39.14,77300.06,0.0,-0.95262,4e-05,6.12113]
[1777333372143,39.14,77300.06,0.0,-0.95262,4e-05,6.12113]
[1777333372191,39.14,77300.97,0.0,-0.95258,4e-05,6.12504]
[1777333372671,39.14,77300.97,0.0,-0.95258,4e-05,6.12504]
[1777333372676,39.14,77300.97,0.0,-0.95258,4e-05,6.12504]
[1777333375687,39.14,77300.55,0.0,-0.9526,4e-05,6.12323]
[1777333378033,39.14,77295.59,0.0,-0.9528,4e-05,6.10194]
[1777333378573,39.14,77295.59,0.0,-0.9528,4e-05,6.10194]
[1777333378621,39.14,77295.59,0.0,-0.9528,4e-05,6.10194]
[1777333383506,39.14,77293.7,0.0,-0.95288,4e-05,6.09397]
[1777333383566,39.14,77293.78,0.0,-0.95287,4e-05,6.09435]
[1777333384071,39.14,77297.18,0.0,-0.95274,4e-05,6.10897]
[1777333386086,39.14,77302.85,0.0,-0.95251,4e-05,6.13335]
[1777333387365,39.14,77302.85,0.0,-0.95251,4e-05,6.13335]
[1777333387481,39.14,77302.85,0.0,-0.95251,4e-05,6.13335]
[1777333388100,39.14,77297.13,0.0,-0.95274,4e-05,6.10877]
[1777333389107,39.14,77293.55,0.0,-0.95288,4e-05,6.09344]
[1777333393357,39.14,77292.11,0.0,-0.95294,4e-05,6.08742]
[1777333393409,39.14,77292.11,0.0,-0.95294,4e-05,6.08742]
[1777333399177,39.14,77295.91,0.0,-0.95278,4e-05,6.10394]
[1777333404211,39.14,77295.98,0.0,-0.95278,4e-05,6.10437]
[1777333405520,39.14,77295.98,0.0,-0.95278,4e-05,6.10437]
[1777333405218,39.14,77299.34,0.0,-0.95264,4e-05,6.11882]
[1777333405567,39.14,77299.34,0.0,-0.95264,4e-05,6.11882]
[1777333410255,39.14,77301.67,0.0,-0.95255,4e-05,6.12881]
[1777333410284,39.14,77301.67,0.0,-0.95255,4e-05,6.12881]
[1777333410303,39.14,77298.72,0.0,-0.95267,4e-05,6.11613]
[1777333413275,39.14,77295.68,0.0,-0.95282,4e-05,6.09968]
[1777333416989,39.14,77296.41,0.0,-0.95279,4e-05,6.10293]
[1777333416997,39.14,77296.41,0.0,-0.95279,4e-05,6.10293]
[1777333421997,39.14,77296.6,0.0,-0.95278,4e-05,6.10391]
[1777333422028,39.14,77296.6,0.0,-0.95278,4e-05,6.10391]
[1777333423346,39.14,77283.3,0.0,-0.95332,4e-05,6.04659]
[1777333424353,39.14,77280.86,0.0,-0.95342,4e-05,6.03578]
[1777333429388,39.13,77280.12,0.0,-0.95347,4e-05,6.03071]
[1777333434424,39.13,77279.09,0.0,-0.95353,4e-05,6.02444]
[1777333435974,39.13,77278.43,0.0,-0.95356,4e-05,6.02126]
[1777333436200,39.13,77278.43,0.0,-0.95356,4e-05,6.02126]
[1777333436349,39.13,77278.43,0.0,-0.95356,4e-05,6.02126]
[1777333436506,39.13,77278.43,0.0,-0.95356,4e-05,6.02126]
[1777333436555,39.13,77278.46,0.0,-0.95356,4e-05,6.02102]
[1777333437582,39.13,77278.46,0.0,-0.95356,4e-05,6.02102]
[1777333438452,39.13,77277.48,0.0,-0.95361,4e-05,6.01612]
[1777333438666,39.13,77277.48,0.0,-0.95361,4e-05,6.01612]
[1777333439459,39.13,77282.22,0.0,-0.95342,4e-05,6.03594]
[1777333440146,39.13,77282.22,0.0,-0.95342,4e-05,6.03594]
[1777333440201,39.13,77282.22,0.0,-0.95342,4e-05,6.03594]
[1777333441473,39.12,77290.54,0.0,-0.95309,4e-05,6.07065]
[1777333446507,39.12,77288.97,0.0,-0.95318,4e-05,6.06176]
[1777333449661,39.12,77287.61,0.0,-0.95324,4e-05,6.0547]
[1777333449667,39.12,77287.61,0.0,-0.95324,4e-05,6.0547]
[1777333450536,39.12,77286.54,0.0,-0.95329,4e-05,6.04973]
[1777333450894,39.12,77286.54,0.0,-0.95329,4e-05,6.04973]
[1777333451545,39.11,77278.69,0.0,-0.95361,4e-05,6.01589]
[1777333452064,39.11,77278.69,0.0,-0.95361,4e-05,6.01589]
[1777333452111,39.11,77278.69,0.0,-0.95361,4e-05,6.01589]
[1777333452552,39.11,77276.3,0.0,-0.95371,4e-05,6.00538]
[1777333457587,39.11,77275.39,0.0,-0.95376,4e-05,5.9999]
[1777333461313,39.11,77273.93,0.0,-0.95383,4e-05,5.99306]
[1777333461365,39.11,77273.93,0.0,-0.95383,4e-05,5.99306]
[1777333465884,39.11,77276.1,0.0,-0.95375,4e-05,6.00072]
[1777333465948,39.11,77276.1,0.0,-0.95375,4e-05,6.00072]
[1777333466027,39.1,77276.4,0.0,-0.95375,4e-05,6.00134]
[1777333471685,39.1,77277.23,0.0,-0.95376,4e-05,5.99974]
[1777333472642,39.1,77277.23,0.0,-0.95376,4e-05,5.99974]
[1777333472694,39.1,77277.23,0.0,-0.95376,4e-05,5.99974]
[1777333472748,39.1,77277.23,0.0,-0.95376,4e-05,5.99974]
[1777333472801,39.1,77277.23,0.0,-0.95376,4e-05,5.99974]
[1777333472849,39.1,77277.25,0.0,-0.95376,4e-05,5.9995]
[1777333477810,39.1,77278.91,0.0,-0.9537,4e-05,6.00522]
[1777333478378,39.1,77278.91,0.0,-0.9537,4e-05,6.00522]
[1777333478424,39.1,77278.91,0.0,-0.9537,4e-05,6.00522]
[1777333478472,39.09,77278.32,0.0,-0.95373,4e-05,6.00204]
[1777333483769,39.09,77287.6,0.0,-0.95338,4e-05,6.03991]
[1777333484873,39.09,77287.6,0.0,-0.95338,4e-05,6.03991]
[1777333484923,39.09,77287.6,0.0,-0.95338,4e-05,6.03991]
[1777333485075,39.09,77297.25,0.0,-0.95299,4e-05,6.08044]
[1777333486790,39.09,77297.48,0.0,-0.95299,4e-05,6.08097]
[1777333487797,39.09,77293.23,0.0,-0.95317,4e-05,6.06233]
[1777333490699,39.09,77296.01,0.0,-0.95306,4e-05,6.07336]
[1777333490703,39.09,77296.01,0.0,-0.95306,4e-05,6.07336]
[1777333490743,39.09,77296.01,0.0,-0.95306,4e-05,6.07336]
[1777333490796,39.09,77296.01,0.0,-0.95306,4e-05,6.07336]
[1777333490818,39.08,77299.95,0.0,-0.95291,4e-05,6.08983]
[1777333493839,39.08,77301.16,0.0,-0.95287,4e-05,6.09365]
[1777333496586,39.08,77301.21,0.0,-0.95287,4e-05,6.0934]
[1777333496596,39.08,77301.21,0.0,-0.95287,4e-05,6.0934]
[1777333502328,39.07,77301.26,0.0,-0.9529,4e-05,6.0908]
[1777333502376,39.07,77301.26,0.0,-0.9529,4e-05,6.0908]
[1777333502483,39.07,77301.26,0.0,-0.9529,4e-05,6.0908]
[1777333502533,39.07,77301.26,0.0,-0.9529,4e-05,6.0908]
[1777333502585,39.07,77299.22,0.0,-0.95299,4e-05,6.08112]
[1777333502902,39.07,77295.68,0.0,-0.95313,4e-05,6.06596]
[1777333507937,39.07,77296.3,0.0,-0.95313,4e-05,6.06606]
[1777333508976,39.07,77296.3,0.0,-0.95313,4e-05,6.06606]
[1777333509107,39.07,77296.3,0.0,-0.95313,4e-05,6.06606]
[1777333514721,39.06,77292.66,0.0,-0.9533,4e-05,6.04812]
[1777333514773,39.06,77292.66,0.0,-0.9533,4e-05,6.04812]
[1777333514819,39.06,77292.66,0.0,-0.9533,4e-05,6.04812]
[1777333514864,39.06,77292.66,0.0,-0.9533,4e-05,6.04812]
[1777333514987,39.06,77292.22,0.0,-0.95332,4e-05,6.04585]
[1777333519507,39.06,77293.69,0.0,-0.95328,4e-05,6.05098]
[1777333519559,39.06,77293.69,0.0,-0.95328,4e-05,6.05098]
[1777333525598,39.05,77293.73,0.0,-0.9533,4e-05,6.04883]
[1777333525624,39.05,77293.73,0.0,-0.9533,4e-05,6.04883]
[1777333525663,39.05,77288.85,0.0,-0.9535,4e-05,6.02762]
[1777333525773,39.05,77288.85,0.0,-0.9535,4e-05,6.02762]
[1777333525845,39.05,77288.85,0.0,-0.9535,4e-05,6.02762]
[1777333526064,39.05,77288.29,0.0,-0.95352,4e-05,6.02488]
[1777333531099,39.05,77286.11,0.0,-0.95365,4e-05,6.01043]
[1777333532533,39.05,77286.11,0.0,-0.95365,4e-05,6.01043]
[1777333532584,39.05,77286.11,0.0,-0.95365,4e-05,6.01043]
[1777333532665,39.05,77286.11,0.0,-0.95365,4e-05,6.01043]
[1777333532686,39.05,77286.0,0.0,-0.95366,4e-05,6.00963]
[1777333533243,39.05,77286.0,0.0,-0.95366,4e-05,6.00963]
[1777333533343,39.05,77286.26,0.0,-0.95365,4e-05,6.01042]
[1777333539156,39.04,77286.51,0.0,-0.95366,4e-05,6.00954]
[1777333541520,39.04,77286.51,0.0,-0.95366,4e-05,6.00954]
[1777333541565,39.04,77286.51,0.0,-0.95366,4e-05,6.00954]
[1777333546301,39.04,77286.56,0.0,-0.95368,4e-05,6.00779]
[1777333546361,39.04,77286.56,0.0,-0.95368,4e-05,6.00779]
[1777333546456,39.04,77286.56,0.0,-0.95368,4e-05,6.00779]
[1777333546462,39.04,77286.06,0.0,-0.9537,4e-05,6.00534]
[1777333550330,39.03,77286.33,0.0,-0.9537,4e-05,6.00552]
[1777333550460,39.03,77286.33,0.0,-0.9537,4e-05,6.00552]
[1777333551197,39.03,77286.86,0.0,-0.95368,4e-05,6.00745]
[1777333551338,39.03,77286.86,0.0,-0.95368,4e-05,6.00745]
[1777333551410,39.03,77286.86,0.0,-0.95368,4e-05,6.00745]
[1777333551440,39.03,77288.18,0.0,-0.95363,4e-05,6.01275]
[1777333554261,39.03,77299.73,0.0,-0.95317,4e-05,6.06107]
[1777333554931,39.03,77299.73,0.0,-0.95317,4e-05,6.06107]
[1777333555336,39.03,77299.73,0.0,-0.95317,4e-05,6.06107]
[1777333555377,39.03,77302.32,0.0,-0.95307,4e-05,6.07175]
[1777333560955,39.02,77300.82,0.0,-0.95315,4e-05,6.06319]
[1777333561007,39.02,77300.82,0.0,-0.95315,4e-05,6.06319]
[1777333561180,39.02,77300.82,0.0,-0.95315,4e-05,6.06319]
[1777333561233,39.02,77300.82,0.0,-0.95315,4e-05,6.06319]
[1777333561311,39.02,77301.65,0.0,-0.95312,4e-05,6.06634]
[1777333566347,39.02,77304.44,0.0,-0.95303,4e-05,6.07617]
[1777333568947,39.02,77305.96,0.0,-0.95298,4e-05,6.08182]
[1777333568964,39.02,77305.96,0.0,-0.95298,4e-05,6.08182]
[1777333574624,39.01,77306.2,0.0,-0.95299,4e-05,6.08059]
[1777333574676,39.01,77306.2,0.0,-0.95299,4e-05,6.08059]
[1777333574729,39.01,77306.2,0.0,-0.95299,4e-05,6.08059]
[1777333574781,39.01,77306.17,0.0,-0.953,4e-05,6.08001]
[1777333575409,39.01,77307.43,0.0,-0.95295,4e-05,6.08498]
[1777333578430,39.01,77318.52,0.0,-0.9525,4e-05,6.13191]
[1777333579635,39.01,77318.52,0.0,-0.9525,4e-05,6.13191]
[1777333579660,39.01,77318.52,0.0,-0.9525,4e-05,6.13191]
[1777333579751,39.01,77320.99,0.0,-0.9524,4e-05,6.14259]
[1777333585480,39.0,77323.05,0.0,-0.95234,4e-05,6.14926]
[1777333585785,39.0,77323.05,0.0,-0.95234,4e-05,6.14926]
[1777333585837,39.0,77323.05,0.0,-0.95234,4e-05,6.14926]
[1777333586271,39.0,77323.05,0.0,-0.95234,4e-05,6.14926]
[1777333586487,39.0,77323.26,0.0,-0.95234,4e-05,6.14962]
[1777333589643,39.0,77322.49,0.0,-0.95238,4e-05,6.14518]
[1777333589693,39.0,77322.49,0.0,-0.95238,4e-05,6.14518]
[1777333593390,38.99,77322.48,0.0,-0.95243,4e-05,6.13953]
[1777333593500,38.99,77322.48,0.0,-0.95243,4e-05,6.13953]
[1777333593516,38.99,77322.48,0.0,-0.95243,4e-05,6.13953]
[1777333593568,38.99,77322.48,0.0,-0.95243,4e-05,6.13953]
[1777333593589,38.99,77323.3,0.0,-0.9524,4e-05,6.14254]
[1777333595550,38.99,77317.4,0.0,-0.95265,4e-05,6.11599]
[1777333596496,38.99,77317.4,0.0,-0.95265,4e-05,6.11599]
[1777333596548,38.99,77317.4,0.0,-0.95265,4e-05,6.11599]
[1777333601662,38.98,77315.42,0.0,-0.95275,4e-05,6.10508]
[1777333601717,38.98,77315.42,0.0,-0.95275,4e-05,6.10508]
[1777333601837,38.98,77315.92,0.0,-0.95274,4e-05,6.10676]
[1777333601889,38.98,77315.92,0.0,-0.95274,4e-05,6.10676]
[1777333603606,38.98,77315.49,0.0,-0.95276,4e-05,6.10396]
[1777333607633,38.98,77314.84,0.0,-0.9528,4e-05,6.09983]
[1777333608528,38.98,77314.84,0.0,-0.9528,4e-05,6.09983]
[1777333608599,38.98,77314.84,0.0,-0.9528,4e-05,6.09983]
[1777333609648,38.98,77311.21,0.0,-0.95295,4e-05,6.08383]
[1777333614240,38.97,77311.74,0.0,-0.95295,4e-05,6.08435]
[1777333614292,38.97,77311.74,0.0,-0.95295,4e-05,6.08435]
[1777333614485,38.97,77311.74,0.0,-0.95295,4e-05,6.08435]
[1777333614537,38.97,77311.74,0.0,-0.95295,4e-05,6.08435]
[1777333614683,38.97,77310.46,0.0,-0.95301,4e-05,6.07841]
[1777333617704,38.97,77313.69,0.0,-0.95289,4e-05,6.09099]
[1777333618415,38.97,77313.69,0.0,-0.95289,4e-05,6.09099]
[1777333618466,38.97,77313.69,0.0,-0.95289,4e-05,6.09099]
[1777333618638,38.97,77313.69,0.0,-0.95289,4e-05,6.09099]
[1777333618692,38.97,77313.69,0.0,-0.95289,4e-05,6.09099]
[1777333618711,38.97,77312.93,0.0,-0.95292,4e-05,6.08727]
[1777333623746,38.96,77312.18,0.0,-0.95297,4e-05,6.08184]
[1777333624419,38.96,77312.18,0.0,-0.95297,4e-05,6.08184]
[1777333624439,38.96,77312.18,0.0,-0.95297,4e-05,6.08184]
[1777333625113,38.96,77310.99,0.0,-0.95303,4e-05,6.07629]
[1777333625261,38.96,77310.99,0.0,-0.95303,4e-05,6.07629]
[1777333625759,38.96,77309.32,0.0,-0.9531,4e-05,6.06869]
[1777333630795,38.96,77308.99,0.0,-0.95313,4e-05,6.0652]
[1777333631573,38.96,77308.99,0.0,-0.95313,4e-05,6.0652]
[1777333631802,38.96,77314.94,0.0,-0.95289,4e-05,6.09036]
[1777333636837,38.95,77313.37,0.0,-0.95298,4e-05,6.08137]
[1777333638357,38.95,77313.37,0.0,-0.95298,4e-05,6.08137]
[1777333638417,38.95,77313.37,0.0,-0.95298,4e-05,6.08137]
[1777333638725,38.95,77313.37,0.0,-0.95298,4e-05,6.08137]
[1777333638826,38.95,77310.65,0.0,-0.9531,4e-05,6.06883]
[1777333643885,38.95,77309.83,0.0,-0.95314,4e-05,6.06435]
[1777333648921,38.95,77309.08,0.0,-0.95317,4e-05,6.06182]
[1777333653958,38.95,77308.87,0.0,-0.95319,4e-05,6.05815]
[1777333658993,38.95,77307.66,0.0,-0.95323,4e-05,6.05371]
[1777333660000,38.95,77301.1,0.0,-0.9535,4e-05,6.02578]
[1777333663021,38.95,77306.03,0.0,-0.95329,4e-05,6.04744]
[1777333668058,38.96,77309.56,0.0,-0.95314,4e-05,6.0634]
[1777333673093,38.96,77310.63,0.0,-0.9531,4e-05,6.06773]
[1777333678128,38.95,77311.28,0.0,-0.95309,4e-05,6.06845]
[1777333682156,38.95,77321.07,0.0,-0.95271,4e-05,6.10889]
[1777333684170,38.94,77322.41,0.0,-0.95267,4e-05,6.1137]
[1777333689205,38.94,77322.34,0.0,-0.95269,4e-05,6.11097]
[1777333694239,38.93,77320.69,0.0,-0.95278,4e-05,6.10148]
[1777333699275,38.93,77319.45,0.0,-0.95286,4e-05,6.09388]
[1777333704310,38.92,77315.89,0.0,-0.95302,4e-05,6.07635]
[1777333708338,38.92,77311.78,0.0,-0.9532,4e-05,6.05706]
[1777333713373,38.92,77311.9,0.0,-0.95324,4e-05,6.05219]
[1777333720423,38.91,77311.41,0.0,-0.95329,4e-05,6.04744]
[1777333725458,38.91,77311.12,0.0,-0.95332,4e-05,6.04431]
[1777333730493,38.9,77311.78,0.0,-0.95331,4e-05,6.04529]
[1777333735528,38.9,77309.86,0.0,-0.9534,4e-05,6.03525]
[1777333740563,38.89,77309.4,0.0,-0.95344,4e-05,6.03156]
[1777333745598,38.89,77310.7,0.0,-0.9534,4e-05,6.03541]
[1777333750633,38.89,77310.85,0.0,-0.95341,4e-05,6.03435]
[1777333756674,38.88,77311.45,0.0,-0.95341,4e-05,6.03488]
[1777333758689,38.88,77316.44,0.0,-0.95321,4e-05,6.05559]
[1777333762716,38.88,77320.66,0.0,-0.95306,4e-05,6.07218]
[1777333765739,38.87,77323.81,0.0,-0.95294,4e-05,6.08451]
[1777333768759,38.87,77328.81,0.0,-0.95275,4e-05,6.1048]
[1777333769766,38.87,77332.95,0.0,-0.95258,4e-05,6.12225]
[1777333774801,38.86,77332.38,0.0,-0.95265,4e-05,6.11392]
[1777333777827,38.86,77341.7,0.0,-0.95228,4e-05,6.15286]
[1777333778832,38.86,77341.75,0.0,-0.95229,4e-05,6.15253]
[1777333783866,38.86,77339.58,0.0,-0.95239,4e-05,6.14149]
[1777333788902,38.86,77339.62,0.0,-0.95239,4e-05,6.14168]
[1777333793937,38.86,77339.73,0.0,-0.95239,4e-05,6.14216]
[1777333798972,38.86,77339.84,0.0,-0.95238,4e-05,6.14258]
[1777333804015,38.86,77338.81,0.0,-0.95243,4e-05,6.13808]
[1777333809042,38.86,77339.13,0.0,-0.95241,4e-05,6.13942]
[1777333814078,38.86,77338.4,0.0,-0.95244,4e-05,6.1362]
[1777333819113,38.86,77337.52,0.0,-0.95248,4e-05,6.13232]
[1777333822135,38.86,77334.3,0.0,-0.95261,4e-05,6.11835]
[1777333825155,38.86,77329.78,0.0,-0.9528,4e-05,6.09886]
[1777333830191,38.86,77329.45,0.0,-0.95281,4e-05,6.09771]
[1777333835226,38.86,77326.81,0.0,-0.95294,4e-05,6.08321]
[1777333840261,38.86,77330.04,0.0,-0.9528,4e-05,6.0977]
[1777333845296,38.86,77329.75,0.0,-0.95281,4e-05,6.09681]
[1777333850331,38.86,77329.56,0.0,-0.95281,4e-05,6.09638]
[1777333852345,38.86,77324.01,0.0,-0.95304,4e-05,6.07259]
[1777333854359,38.86,77320.98,0.0,-0.95316,4e-05,6.05979]
[1777333859394,38.86,77321.78,0.0,-0.95312,4e-05,6.06392]
[1777333864429,38.86,77322.26,0.0,-0.95309,4e-05,6.06661]
[1777333869464,38.87,77320.44,0.0,-0.95316,4e-05,6.05942]
[1777333874499,38.87,77318.81,0.0,-0.95322,4e-05,6.05309]
[1777333879534,38.87,77319.37,0.0,-0.95319,4e-05,6.05611]
[1777333885577,38.87,77319.6,0.0,-0.95318,4e-05,6.05775]
[1777333890613,38.87,77319.45,0.0,-0.95318,4e-05,6.05761]
[1777333895647,38.87,77317.24,0.0,-0.95329,4e-05,6.04522]
[1777333900682,38.87,77317.22,0.0,-0.95328,4e-05,6.0458]
[1777333905717,38.88,77316.55,0.0,-0.9533,4e-05,6.04363]
[1777333910752,38.88,77318.66,0.0,-0.95321,4e-05,6.05343]
[1777333916794,38.88,77318.63,0.0,-0.9532,4e-05,6.05413]
[1777333921829,38.88,77317.15,0.0,-0.95326,4e-05,6.04853]
[1777333923824,38.88,77316.88,0.0,-0.95327,4e-05,6.04752]
[1777333923871,38.88,77316.88,0.0,-0.95327,4e-05,6.04752]
[1777333923920,38.88,77316.84,0.0,-0.95327,4e-05,6.04751]
[1777333929885,38.88,77315.31,0.0,-0.95332,4e-05,6.04191]
[1777333934920,38.89,77315.13,0.0,-0.95332,4e-05,6.042]
[1777333939955,38.89,77314.98,0.0,-0.95332,4e-05,6.04224]
[1777333944989,38.89,77312.07,0.0,-0.95342,4e-05,6.03069]
[1777333950025,38.89,77309.08,0.0,-0.95354,4e-05,6.01888]
[1777333952039,38.89,77304.33,0.0,-0.95375,4e-05,5.99558]
[1777333960096,38.9,77301.92,0.0,-0.95382,4e-05,5.98739]
[1777333961790,38.9,77302.32,0.0,-0.95381,4e-05,5.98935]
[1777333961842,38.9,77302.32,0.0,-0.95381,4e-05,5.98935]
[1777333967145,38.9,77301.19,0.0,-0.95384,4e-05,5.98605]
[1777333972686,38.9,77301.19,0.0,-0.95384,4e-05,5.98605]
[1777333972738,38.9,77301.19,0.0,-0.95384,4e-05,5.98605]
[1777333973017,38.9,77301.19,0.0,-0.95384,4e-05,5.98605]
[1777333973024,38.9,77301.19,0.0,-0.95384,4e-05,5.98605]
[1777333973030,38.9,77300.75,0.0,-0.95384,4e-05,5.98567]
[1777333976335,38.91,77300.43,0.0,-0.95385,4e-05,5.98481]
[1777333982250,38.91,77299.31,0.0,-0.95388,4e-05,5.98179]
[1777333986276,38.91,77299.46,0.0,-0.95387,4e-05,5.98269]
[1777333986335,38.91,77299.46,0.0,-0.95387,4e-05,5.98269]
[1777333986478,38.91,77299.46,0.0,-0.95387,4e-05,5.98269]
[1777333986530,38.91,77299.46,0.0,-0.95387,4e-05,5.98269]
[1777333986579,38.91,77299.21,0.0,-0.95387,4e-05,5.98263]
[1777333991421,38.91,77299.01,0.0,-0.95387,4e-05,5.98253]
[1777333997355,38.91,77297.72,0.0,-0.95393,4e-05,5.9761]
[1777334001383,38.91,77301.85,0.0,-0.95377,4e-05,5.99258]
[1777334002442,38.91,77301.85,0.0,-0.95377,4e-05,5.99258]
[1777334002631,38.91,77301.85,0.0,-0.95377,4e-05,5.99258]
[1777334002683,38.91,77301.85,0.0,-0.95377,4e-05,5.99258]
[1777334002784,38.91,77303.4,0.0,-0.95372,4e-05,5.9986]
[1777334007425,38.91,77309.08,0.0,-0.9535,4e-05,6.02162]
[1777334008432,38.9,77312.95,0.0,-0.95335,4e-05,6.03753]
[1777334013337,38.9,77310.91,0.0,-0.95347,4e-05,6.02438]
[1777334014474,38.9,77307.41,0.0,-0.9536,4e-05,6.00979]
[1777334020585,38.9,77307.92,0.0,-0.95358,4e-05,6.0128]
[1777334020631,38.9,77307.92,0.0,-0.95358,4e-05,6.0128]
[1777334020658,38.91,77314.44,0.0,-0.95331,4e-05,6.04113]
[1777334021939,38.91,77314.44,0.0,-0.95331,4e-05,6.04113]
[1777334022040,38.91,77316.98,0.0,-0.9532,4e-05,6.05219]
[1777334024633,38.91,77316.8,0.0,-0.95321,4e-05,6.05171]
[1777334030964,38.91,77316.45,0.0,-0.95321,4e-05,6.05111]
[1777334031016,38.91,77316.45,0.0,-0.95321,4e-05,6.05111]
[1777334031065,38.91,77316.2,0.0,-0.95322,4e-05,6.05019]
[1777334036628,38.91,77316.41,0.0,-0.9532,4e-05,6.05202]
[1777334041664,38.91,77317.61,0.0,-0.95317,4e-05,6.0552]
[1777334044685,38.91,77330.58,0.0,-0.95265,4e-05,6.11042]
[1777334045707,38.91,77339.51,0.0,-0.95228,4e-05,6.14913]
[1777334046718,38.91,77339.51,0.0,-0.95228,4e-05,6.14913]
[1777334046765,38.91,77385.28,0.0,-0.95037,4e-05,6.3497]
[1777334047717,38.9,77405.16,0.0,-0.94952,4e-05,6.43775]
[1777334048608,38.9,77405.16,0.0,-0.94952,4e-05,6.43775]
[1777334048722,38.9,77412.14,0.0,-0.94922,4e-05,6.4685]
[1777334049729,38.9,77413.22,0.0,-0.94918,4e-05,6.47281]
[1777334053758,38.9,77407.5,0.0,-0.94945,4e-05,6.44509]
[1777334054765,38.9,77399.75,0.0,-0.94979,4e-05,6.41002]
[1777334055772,38.9,77394.34,0.0,-0.95002,4e-05,6.38553]
[1777334059800,38.89,77390.37,0.0,-0.95021,4e-05,6.36639]
[1777334061814,38.89,77399.45,0.0,-0.94982,4e-05,6.40603]
[1777334062820,38.89,77408.35,0.0,-0.94945,4e-05,6.44531]
[1777334063828,38.89,77408.91,0.0,-0.94943,4e-05,6.44733]
[1777334066061,38.89,77408.85,0.0,-0.94943,4e-05,6.44657]
[1777334068277,38.89,77405.58,0.0,-0.94958,4e-05,6.431]
[1777334067856,38.88,77402.4,0.0,-0.94973,4e-05,6.41635]
[1777334068322,38.88,77402.4,0.0,-0.94973,4e-05,6.41635]
[1777334069696,38.88,77401.97,0.0,-0.94975,4e-05,6.41399]
[1777334071121,38.88,77402.59,0.0,-0.94973,4e-05,6.41631]
[1777334071216,38.88,77399.02,0.0,-0.94991,4e-05,6.39639]
[1777334071475,38.88,77399.02,0.0,-0.94991,4e-05,6.39639]
[1777334071526,38.88,77399.02,0.0,-0.94991,4e-05,6.39639]
[1777334071888,38.88,77398.54,0.0,-0.94993,4e-05,6.39383]
[1777334073902,38.88,77405.28,0.0,-0.94965,4e-05,6.423]
[1777334078940,38.87,77404.56,0.0,-0.94971,4e-05,6.41746]
[1777334082965,38.87,77402.28,0.0,-0.94982,4e-05,6.4059]
[1777334083017,38.87,77402.28,0.0,-0.94982,4e-05,6.4059]
[1777334084983,38.87,77407.34,0.0,-0.94961,4e-05,6.42712]
[1777334088017,38.86,77426.59,0.0,-0.94879,4e-05,6.51193]
[1777334089011,38.86,77430.28,0.0,-0.94864,4e-05,6.52793]
[1777334090164,38.86,77430.28,0.0,-0.94864,4e-05,6.52793]
[1777334090293,38.86,77430.28,0.0,-0.94864,4e-05,6.52793]
[1777334090208,38.86,77431.17,0.0,-0.94861,4e-05,6.53129]
[1777334091025,38.86,77429.84,0.0,-0.94867,4e-05,6.52464]
[1777334096060,38.85,77435.34,0.0,-0.94846,4e-05,6.54621]
[1777334098074,38.85,77439.28,0.0,-0.9483,4e-05,6.56267]
[1777334100163,38.85,77438.67,0.0,-0.94834,4e-05,6.55922]
[1777334100214,38.85,77438.67,0.0,-0.94834,4e-05,6.55922]
[1777334101095,38.85,77441.94,0.0,-0.94821,4e-05,6.57264]
[1777334104555,38.84,77441.77,0.0,-0.94823,4e-05,6.56972]
[1777334104604,38.84,77441.77,0.0,-0.94823,4e-05,6.56972]
[1777334104928,38.84,77441.77,0.0,-0.94823,4e-05,6.56972]
[1777334104952,38.84,77441.77,0.0,-0.94823,4e-05,6.56972]
[1777334105125,38.84,77442.1,0.0,-0.94823,4e-05,6.57052]
[1777334108840,38.83,77439.87,0.0,-0.94835,4e-05,6.55832]
[1777334108907,38.83,77439.87,0.0,-0.94835,4e-05,6.55832]
[1777334109154,38.83,77437.57,0.0,-0.94845,4e-05,6.54724]
[1777334110022,38.83,77437.57,0.0,-0.94845,4e-05,6.54724]
[1777334110095,38.83,77437.57,0.0,-0.94845,4e-05,6.54724]
[1777334110161,38.83,77433.9,0.0,-0.94862,4e-05,6.53]
[1777334113182,38.83,77425.69,0.0,-0.949,4e-05,6.49116]
[1777334114188,38.83,77414.85,0.0,-0.94947,4e-05,6.44197]
[1777334114904,38.83,77414.85,0.0,-0.94947,4e-05,6.44197]
[1777334114943,38.83,77414.85,0.0,-0.94947,4e-05,6.44197]
[1777334115196,38.83,77414.05,0.0,-0.94951,4e-05,6.43791]
[1777334115887,38.83,77414.05,0.0,-0.94951,4e-05,6.43791]
[1777334115939,38.83,77414.05,0.0,-0.94951,4e-05,6.43791]
[1777334117209,38.82,77410.88,0.0,-0.94966,4e-05,6.42278]
[1777334118217,38.82,77406.35,0.0,-0.94986,4e-05,6.40211]
[1777334119509,38.82,77404.01,0.0,-0.94996,4e-05,6.39126]
[1777334119561,38.82,77404.01,0.0,-0.94996,4e-05,6.39126]
[1777334120230,38.82,77402.64,0.0,-0.95003,4e-05,6.38475]
[1777334120738,38.82,77402.64,0.0,-0.95003,4e-05,6.38475]
[1777334120876,38.82,77402.64,0.0,-0.95003,4e-05,6.38475]
[1777334123265,38.82,77397.74,0.0,-0.95025,4e-05,6.36178]
[1777334124270,38.82,77395.05,0.0,-0.95037,4e-05,6.34946]
[1777334125110,38.82,77395.05,0.0,-0.95037,4e-05,6.34946]
[1777334125162,38.82,77395.05,0.0,-0.95037,4e-05,6.34946]
[1777334125277,38.82,77393.4,0.0,-0.95044,4e-05,6.34179]
[1777334126159,38.82,77393.4,0.0,-0.95044,4e-05,6.34179]
[1777334126163,38.82,77393.4,0.0,-0.95044,4e-05,6.34179]
[1777334127290,38.81,77401.58,0.0,-0.9501,4e-05,6.37743]
[1777334128298,38.81,77404.78,0.0,-0.94996,4e-05,6.39127]
[1777334128455,38.81,77404.78,0.0,-0.94996,4e-05,6.39127]
[1777334129129,38.81,77404.78,0.0,-0.94996,4e-05,6.39127]
[1777334129297,38.81,77404.78,0.0,-0.94996,4e-05,6.39127]
[1777334130312,38.81,77409.7,0.0,-0.94976,4e-05,6.41233]
[1777334133333,38.81,77412.66,0.0,-0.94967,4e-05,6.42056]
[1777334133710,38.81,77412.66,0.0,-0.94967,4e-05,6.42056]
[1777334133715,38.81,77412.66,0.0,-0.94967,4e-05,6.42056]
[1777334139375,38.8,77412.0,0.0,-0.94973,4e-05,6.41474]
[1777334141938,38.8,77411.79,0.0,-0.94974,4e-05,6.41333]
[1777334141990,38.8,77411.79,0.0,-0.94974,4e-05,6.41333]
[1777334144409,38.8,77415.6,0.0,-0.9496,4e-05,6.42846]
[1777334148944,38.79,77415.81,0.0,-0.9496,4e-05,6.42793]
[1777334148950,38.79,77415.81,0.0,-0.9496,4e-05,6.42793]
[1777334151459,38.79,77411.92,0.0,-0.94979,4e-05,6.4086]
[1777334152812,38.79,77411.92,0.0,-0.94979,4e-05,6.4086]
[1777334152864,38.79,77411.92,0.0,-0.94979,4e-05,6.4086]
[1777334157414,38.78,77411.59,0.0,-0.94983,4e-05,6.40485]
[1777334157466,38.78,77411.59,0.0,-0.94983,4e-05,6.40485]
[1777334157501,38.78,77407.69,0.0,-0.95,4e-05,6.38701]
[1777334161166,38.78,77406.99,0.0,-0.95004,4e-05,6.38303]
[1777334161180,38.78,77406.99,0.0,-0.95004,4e-05,6.38303]
[1777334161530,38.78,77399.69,0.0,-0.95036,4e-05,6.34975]
[1777334166566,38.78,77400.95,0.0,-0.95032,4e-05,6.35351]
[1777334170436,38.77,77400.31,0.0,-0.95036,4e-05,6.34918]
[1777334170485,38.77,77400.31,0.0,-0.95036,4e-05,6.34918]
[1777334175629,38.77,77395.6,0.0,-0.95059,4e-05,6.32611]
[1777334177279,38.77,77395.6,0.0,-0.95059,4e-05,6.32611]
[1777334177331,38.77,77395.6,0.0,-0.95059,4e-05,6.32611]
[1777334181622,38.76,77395.65,0.0,-0.9506,4e-05,6.32468]
[1777334181700,38.76,77395.65,0.0,-0.9506,4e-05,6.32468]
[1777334183139,38.76,77394.37,0.0,-0.95066,4e-05,6.31868]
[1777334188720,38.76,77394.62,0.0,-0.95067,4e-05,6.31762]
[1777334193964,38.76,77394.42,0.0,-0.95071,4e-05,6.31201]
[1777334193987,38.76,77394.42,0.0,-0.95071,4e-05,6.31201]
[1777334199668,38.75,77395.55,0.0,-0.95068,4e-05,6.31537]
[1777334199720,38.75,77395.55,0.0,-0.95068,4e-05,6.31537]
[1777334204831,38.75,77393.66,0.0,-0.95078,4e-05,6.30547]
[1777334209867,38.75,77393.77,0.0,-0.95078,4e-05,6.30473]
[1777334211114,38.75,77393.77,0.0,-0.95078,4e-05,6.30473]
[1777334211163,38.75,77393.77,0.0,-0.95078,4e-05,6.30473]
[1777334215447,38.74,77392.96,0.0,-0.95083,4e-05,6.29992]
[1777334215491,38.74,77392.96,0.0,-0.95083,4e-05,6.29992]
[1777334220945,38.74,77391.57,0.0,-0.9509,4e-05,6.29243]
[1777334223812,38.74,77391.56,0.0,-0.95091,4e-05,6.29197]
[1777334223855,38.74,77391.56,0.0,-0.95091,4e-05,6.29197]
[1777334229000,38.74,77414.18,0.0,-0.94995,4e-05,6.39125]
[1777334230007,38.74,77417.47,0.0,-0.94982,4e-05,6.40558]
[1777334231015,38.74,77407.38,0.0,-0.95025,4e-05,6.36019]
[1777334232023,38.73,77400.08,0.0,-0.95057,4e-05,6.32744]
[1777334234036,38.73,77398.85,0.0,-0.95063,4e-05,6.32146]
[1777334234577,38.73,77398.85,0.0,-0.95063,4e-05,6.32146]
[1777334234727,38.73,77398.85,0.0,-0.95063,4e-05,6.32146]
[1777334238064,38.73,77392.65,0.0,-0.9509,4e-05,6.29299]
[1777334239072,38.73,77389.17,0.0,-0.95105,4e-05,6.2774]
[1777334240088,38.73,77389.17,0.0,-0.95105,4e-05,6.2774]
[1777334240120,38.73,77389.17,0.0,-0.95105,4e-05,6.2774]
[1777334244170,38.73,77387.64,0.0,-0.95112,4e-05,6.26989]
[1777334244222,38.73,77387.64,0.0,-0.95112,4e-05,6.26989]
[1777334250148,38.73,77387.26,0.0,-0.95115,4e-05,6.26698]
[1777334254197,38.73,77386.49,0.0,-0.95121,4e-05,6.25959]
[1777334254203,38.73,77386.49,0.0,-0.95121,4e-05,6.25959]
[1777334259226,38.72,77386.4,0.0,-0.95122,4e-05,6.25852]
[1777334259453,38.72,77386.4,0.0,-0.95122,4e-05,6.25852]
[1777334259262,38.72,77382.34,0.0,-0.95139,4e-05,6.24052]
[1777334265254,38.72,77379.23,0.0,-0.95153,4e-05,6.22636]
[1777334266225,38.72,77379.23,0.0,-0.95153,4e-05,6.22636]
[1777334266277,38.72,77379.23,0.0,-0.95153,4e-05,6.22636]
[1777334272303,38.72,77378.2,0.0,-0.95158,4e-05,6.22138]
[1777334273310,38.72,77370.25,0.0,-0.95191,4e-05,6.18649]
[1777334274003,38.72,77370.25,0.0,-0.95191,4e-05,6.18649]
[1777334274051,38.72,77370.25,0.0,-0.95191,4e-05,6.18649]
[1777334274317,38.72,77368.93,0.0,-0.95196,4e-05,6.18072]
[1777334279353,38.72,77371.16,0.0,-0.95187,4e-05,6.19053]
[1777334280672,38.72,77373.23,0.0,-0.95178,4e-05,6.1996]
[1777334280724,38.72,77373.23,0.0,-0.95178,4e-05,6.1996]
[1777334288416,38.72,77369.43,0.0,-0.95194,4e-05,6.183]
[1777334293452,38.72,77369.05,0.0,-0.95196,4e-05,6.18149]
[1777334298486,38.72,77365.76,0.0,-0.95209,4e-05,6.16733]
[1777334299103,38.72,77365.76,0.0,-0.95209,4e-05,6.16733]
[1777334305537,38.72,77361.63,0.0,-0.95226,4e-05,6.14978]
[1777334308413,38.72,77363.53,0.0,-0.95218,4e-05,6.15816]
[1777334313593,38.72,77366.19,0.0,-0.95209,4e-05,6.16676]
[1777334318628,38.73,77365.99,0.0,-0.95209,4e-05,6.16626]
[1777334323663,38.73,77367.29,0.0,-0.95204,4e-05,6.17232]
[1777334328698,38.73,77366.36,0.0,-0.95207,4e-05,6.1686]
[1777334333733,38.73,77365.36,0.0,-0.95211,4e-05,6.1646]
[1777334334740,38.73,77359.42,0.0,-0.95236,4e-05,6.13878]
[1777334336753,38.73,77365.85,0.0,-0.95209,4e-05,6.16713]
[1777334341789,38.73,77367.15,0.0,-0.95203,4e-05,6.17317]
[1777334346824,38.73,77367.3,0.0,-0.95202,4e-05,6.17417]
[1777334351858,38.73,77365.9,0.0,-0.95207,4e-05,6.1684]
[1777334354881,38.73,77370.29,0.0,-0.95189,4e-05,6.1878]
[1777334355888,38.73,77375.58,0.0,-0.95167,4e-05,6.21102]
[1777334360923,38.73,77375.48,0.0,-0.95167,4e-05,6.21061]
[1777334365958,38.73,77371.62,0.0,-0.95183,4e-05,6.1937]
[1777334367972,38.73,77368.68,0.0,-0.95195,4e-05,6.18088]
[1777334373007,38.73,77368.21,0.0,-0.952,4e-05,6.17551]
[1777334380562,38.73,77367.39,0.0,-0.95203,4e-05,6.17201]
[1777334382072,38.73,77370.67,0.0,-0.95189,4e-05,6.18663]
[1777334387107,38.73,77371.97,0.0,-0.95184,4e-05,6.19235]
[1777334392141,38.73,77372.11,0.0,-0.95183,4e-05,6.19297]
[1777334397177,38.73,77370.24,0.0,-0.95191,4e-05,6.18482]
[1777334401205,38.73,77374.72,0.0,-0.95172,4e-05,6.20449]
[1777334402212,38.73,77378.5,0.0,-0.95156,4e-05,6.22108]
[1777334405233,38.73,77381.01,0.0,-0.95146,4e-05,6.23197]
[1777334407249,38.73,77376.73,0.0,-0.95164,4e-05,6.21307]
[1777334412284,38.73,77373.81,0.0,-0.95176,4e-05,6.20018]
[1777334416312,38.73,77370.06,0.0,-0.95192,4e-05,6.18373]
[1777334418326,38.73,77367.32,0.0,-0.95203,4e-05,6.17181]
[1777334423362,38.73,77364.35,0.0,-0.95215,4e-05,6.15904]
[1777334428397,38.73,77364.5,0.0,-0.95215,4e-05,6.15991]
[1777334433432,38.73,77362.16,0.0,-0.95227,4e-05,6.14643]
[1777334434438,38.73,77358.9,0.0,-0.9524,4e-05,6.1323]
[1777334436453,38.73,77353.98,0.0,-0.9526,4e-05,6.11108]
[1777334437460,38.73,77348.78,0.0,-0.95281,4e-05,6.08864]
[1777334440481,38.74,77345.61,0.0,-0.95294,4e-05,6.07536]
[1777334441488,38.74,77343.12,0.0,-0.95304,4e-05,6.06476]
[1777334442495,38.74,77334.89,0.0,-0.95338,4e-05,6.02944]
[1777334442984,38.74,77334.89,0.0,-0.95338,4e-05,6.02944]
[1777334443074,38.74,77334.89,0.0,-0.95338,4e-05,6.02944]
[1777334443089,38.74,77334.89,0.0,-0.95338,4e-05,6.02944]
[1777334443502,38.74,77335.34,0.0,-0.95336,4e-05,6.03161]
[1777334443817,38.74,77335.34,0.0,-0.95336,4e-05,6.03161]
[1777334444145,38.74,77335.34,0.0,-0.95336,4e-05,6.03161]
[1777334448537,38.74,77326.23,0.0,-0.95371,4e-05,5.99363]
[1777334451558,38.74,77319.46,0.0,-0.95398,4e-05,5.96544]
[1777334453573,38.74,77317.33,0.0,-0.95406,4e-05,5.95696]
[1777334458607,38.75,77315.16,0.0,-0.95413,4e-05,5.94929]
[1777334460621,38.75,77310.68,0.0,-0.95431,4e-05,5.93084]
[1777334461628,38.75,77315.35,0.0,-0.95411,4e-05,5.9511]
[1777334463201,38.75,77317.2,0.0,-0.95404,4e-05,5.95932]
[1777334463642,38.75,77317.78,0.0,-0.95401,4e-05,5.9621]
[1777334464485,38.75,77317.78,0.0,-0.95401,4e-05,5.9621]
[1777334464649,38.75,77316.87,0.0,-0.95404,4e-05,5.95852]
[1777334469684,38.75,77316.27,0.0,-0.95405,4e-05,5.95752]
[1777334473606,38.76,77314.44,0.0,-0.95412,4e-05,5.95066]
[1777334473630,38.76,77314.44,0.0,-0.95412,4e-05,5.95066]
[1777334473712,38.76,77308.02,0.0,-0.95437,4e-05,5.92365]
[1777334475726,38.76,77298.43,0.0,-0.95475,4e-05,5.8837]
[1777334476736,38.76,77296.88,0.0,-0.95481,4e-05,5.87757]
[1777334479755,38.76,77305.35,0.0,-0.95445,4e-05,5.91481]
[1777334480762,38.76,77308.43,0.0,-0.95433,4e-05,5.92829]
[1777334483768,38.77,77307.05,0.0,-0.95437,4e-05,5.92353]
[1777334483782,38.77,77303.58,0.0,-0.95451,4e-05,5.90878]
[1777334488818,38.77,77305.12,0.0,-0.95443,4e-05,5.91734]
[1777334489824,38.77,77316.4,0.0,-0.95397,4e-05,5.96579]
[1777334491839,38.77,77323.72,0.0,-0.9537,4e-05,5.99433]
[1777334492846,38.77,77329.11,0.0,-0.95348,4e-05,6.01776]
[1777334494884,38.78,77328.85,0.0,-0.95348,4e-05,6.01713]
[1777334496898,38.78,77332.5,0.0,-0.95333,4e-05,6.03326]
[1777334498912,38.78,77336.25,0.0,-0.95317,4e-05,6.04983]
[1777334500479,38.78,77340.85,0.0,-0.95298,4e-05,6.07005]
[1777334500926,38.78,77349.85,0.0,-0.95261,4e-05,6.109]
[1777334501933,38.78,77353.68,0.0,-0.95245,4e-05,6.12576]
[1777334503083,38.78,77353.68,0.0,-0.95245,4e-05,6.12576]
[1777334503179,38.78,77350.03,0.0,-0.9526,4e-05,6.11005]
[1777334503812,38.78,77350.03,0.0,-0.9526,4e-05,6.11005]
[1777334508982,38.78,77347.86,0.0,-0.95269,4e-05,6.10102]
[1777334512674,38.78,77344.86,0.0,-0.95281,4e-05,6.08819]
[1777334512003,38.78,77338.16,0.0,-0.95308,4e-05,6.05933]
[1777334514293,38.78,77339.71,0.0,-0.95301,4e-05,6.06638]
[1777334517691,38.78,77338.65,0.0,-0.95306,4e-05,6.06204]
[1777334517744,38.78,77338.65,0.0,-0.95306,4e-05,6.06204]
[1777334517735,38.78,77336.78,0.0,-0.95313,4e-05,6.0541]
[1777334518045,38.78,77337.33,0.0,-0.95311,4e-05,6.05661]
[1777334523080,38.78,77340.65,0.0,-0.95297,4e-05,6.07153]
[1777334524937,38.78,77340.07,0.0,-0.95299,4e-05,6.06913]
[1777334525258,38.78,77340.07,0.0,-0.95299,4e-05,6.06913]
[1777334525695,38.78,77340.07,0.0,-0.95299,4e-05,6.06913]
[1777334525296,38.78,77338.79,0.0,-0.95304,4e-05,6.06371]
[1777334526102,38.78,77331.34,0.0,-0.95334,4e-05,6.03173]
[1777334527108,38.78,77329.56,0.0,-0.95341,4e-05,6.02424]
[1777334532144,38.79,77331.21,0.0,-0.95334,4e-05,6.03217]
[1777334534157,38.79,77336.49,0.0,-0.95312,4e-05,6.0552]
[1777334539193,38.79,77336.75,0.0,-0.9531,4e-05,6.05698]
[1777334544228,38.79,77336.13,0.0,-0.95312,4e-05,6.05498]
[1777334549262,38.79,77340.53,0.0,-0.95293,4e-05,6.07466]
[1777334554299,38.79,77340.95,0.0,-0.95294,4e-05,6.07354]
[1777334557320,38.79,77347.33,0.0,-0.95267,4e-05,6.10145]
[1777334562355,38.79,77348.92,0.0,-0.9526,4e-05,6.10863]
[1777334567390,38.79,77348.56,0.0,-0.95262,4e-05,6.10737]
[1777334572425,38.8,77349.85,0.0,-0.95256,4e-05,6.11326]
[1777334576454,38.8,77345.59,0.0,-0.95273,4e-05,6.09504]
[1777334581491,38.8,77341.9,0.0,-0.95288,4e-05,6.07959]
[1777334582498,38.8,77349.03,0.0,-0.95259,4e-05,6.11056]
[1777334583505,38.8,77353.75,0.0,-0.95239,4e-05,6.13111]
[1777334586526,38.8,77344.06,0.0,-0.95279,4e-05,6.0892]
[1777334587533,38.8,77340.5,0.0,-0.95293,4e-05,6.07392]
[1777334589546,38.8,77335.1,0.0,-0.95315,4e-05,6.05088]
[1777334592570,38.8,77330.44,0.0,-0.95334,4e-05,6.03132]
[1777334593574,38.8,77312.39,0.0,-0.95407,4e-05,5.95424]
[1777334594581,38.8,77305.6,0.0,-0.95433,4e-05,5.92565]
[1777334595590,38.8,77301.12,0.0,-0.95451,4e-05,5.90699]
[1777334600624,38.81,77301.18,0.0,-0.95449,4e-05,5.90917]
[1777334605658,38.81,77306.83,0.0,-0.95424,4e-05,5.93513]
[1777334608679,38.81,77302.83,0.0,-0.95439,4e-05,5.9192]
[1777334613715,38.82,77300.52,0.0,-0.95449,4e-05,5.90791]
[1777334618750,38.82,77297.62,0.0,-0.95459,4e-05,5.89767]
[1777334620843,38.82,77298.32,0.0,-0.95456,4e-05,5.90105]
[1777334620884,38.82,77299.19,0.0,-0.95452,4e-05,5.90515]
[1777334625804,38.83,77297.49,0.0,-0.95457,4e-05,5.89956]
[1777334625856,38.83,77297.49,0.0,-0.95457,4e-05,5.89956]
[1777334625799,38.83,77303.27,0.0,-0.95434,4e-05,5.92449]
[1777334626806,38.83,77303.65,0.0,-0.95432,4e-05,5.92647]
[1777334628939,38.83,77301.01,0.0,-0.95442,4e-05,5.91601]
[1777334628965,38.83,77301.01,0.0,-0.95442,4e-05,5.91601]
[1777334630223,38.83,77300.9,0.0,-0.95442,4e-05,5.91592]
[1777334631207,38.83,77300.9,0.0,-0.95441,4e-05,5.9163]
[1777334631213,38.83,77300.9,0.0,-0.95441,4e-05,5.9163]
[1777334631840,38.83,77302.78,0.0,-0.95433,4e-05,5.92466]
[1777334636876,38.84,77305.26,0.0,-0.95422,4e-05,5.93695]
[1777334641486,38.84,77303.15,0.0,-0.95429,4e-05,5.92901]
[1777334641538,38.84,77303.15,0.0,-0.95429,4e-05,5.92901]
[1777334641664,38.84,77298.85,0.0,-0.95446,4e-05,5.91149]
[1777334646945,38.85,77299.81,0.0,-0.9544,4e-05,5.91747]
[1777334650125,38.85,77301.39,0.0,-0.95433,4e-05,5.9249]
[1777334650133,38.85,77301.39,0.0,-0.95433,4e-05,5.9249]
[1777334650182,38.85,77301.15,0.0,-0.95433,4e-05,5.92459]
[1777334653129,38.85,77301.47,0.0,-0.95432,4e-05,5.9263]
[1777334653156,38.85,77301.17,0.0,-0.95433,4e-05,5.92538]
[1777334656147,38.85,77298.23,0.0,-0.95444,4e-05,5.9136]
[1777334656190,38.85,77298.23,0.0,-0.95444,4e-05,5.9136]
[1777334656242,38.85,77298.23,0.0,-0.95444,4e-05,5.9136]
[1777334660037,38.86,77294.09,0.0,-0.95458,4e-05,5.89789]
[1777334661947,38.86,77293.14,0.0,-0.95462,4e-05,5.89424]
[1777334661999,38.86,77293.14,0.0,-0.95462,4e-05,5.89424]
[1777334662051,38.86,77293.26,0.0,-0.95461,4e-05,5.89513]
[1777334663734,38.86,77293.26,0.0,-0.95461,4e-05,5.89513]
[1777334663782,38.86,77293.26,0.0,-0.95461,4e-05,5.89513]
[1777334666079,38.86,77286.59,0.0,-0.95486,4e-05,5.86851]
[1777334669079,38.86,77286.01,0.0,-0.95487,4e-05,5.86689]
[1777334669107,38.86,77286.01,0.0,-0.95487,4e-05,5.86689]
[1777334669225,38.86,77283.9,0.0,-0.95495,4e-05,5.85886]
[1777334670560,38.86,77283.9,0.0,-0.95495,4e-05,5.85886]
[1777334670660,38.87,77285.32,0.0,-0.95489,4e-05,5.8653]
[1777334674667,38.87,77284.63,0.0,-0.95493,4e-05,5.85985]
[1777334674677,38.87,77284.63,0.0,-0.95493,4e-05,5.85985]
[1777334677152,38.87,77285.31,0.0,-0.95489,4e-05,5.86408]
[1777334677905,38.87,77285.31,0.0,-0.95489,4e-05,5.86408]
[1777334677958,38.87,77284.38,0.0,-0.95492,4e-05,5.86107]
[1777334678163,38.87,77282.65,0.0,-0.95499,4e-05,5.85379]
[1777334683743,38.88,77280.16,0.0,-0.95507,4e-05,5.8452]
[1777334683780,38.88,77280.16,0.0,-0.95507,4e-05,5.8452]
[1777334686218,38.88,77283.83,0.0,-0.9549,4e-05,5.86312]
[1777334687568,38.88,77283.83,0.0,-0.9549,4e-05,5.86312]
[1777334687621,38.88,77283.83,0.0,-0.9549,4e-05,5.86312]
[1777334687654,38.88,77283.83,0.0,-0.9549,4e-05,5.86312]
[1777334687706,38.88,77283.83,0.0,-0.9549,4e-05,5.86312]
[1777334687807,38.88,77285.22,0.0,-0.95484,4e-05,5.86945]
[1777334691946,38.89,77283.79,0.0,-0.95488,4e-05,5.8648]
[1777334691993,38.89,77286.19,0.0,-0.95478,4e-05,5.87539]
[1777334692022,38.89,77286.19,0.0,-0.95478,4e-05,5.87539]
[1777334692074,38.89,77286.19,0.0,-0.95478,4e-05,5.87539]
[1777334692261,38.89,77288.89,0.0,-0.95467,4e-05,5.88724]
[1777334697416,38.89,77288.61,0.0,-0.95467,4e-05,5.88779]
[1777334697464,38.89,77288.61,0.0,-0.95467,4e-05,5.88779]
[1777334697645,38.89,77288.61,0.0,-0.95467,4e-05,5.88779]
[1777334697692,38.89,77288.61,0.0,-0.95467,4e-05,5.88779]
[1777334697727,38.89,77292.4,0.0,-0.95451,4e-05,5.90425]
[1777334700975,38.9,77291.93,0.0,-0.95452,4e-05,5.90306]
[1777334701028,38.9,77291.93,0.0,-0.95452,4e-05,5.90306]
[1777334701323,38.9,77287.53,0.0,-0.95469,4e-05,5.88526]
[1777334703796,38.9,77286.38,0.0,-0.95473,4e-05,5.88084]
[1777334703801,38.9,77286.38,0.0,-0.95473,4e-05,5.88084]
[1777334703822,38.9,77286.38,0.0,-0.95473,4e-05,5.88084]
[1777334703855,38.9,77280.03,0.0,-0.95498,4e-05,5.85453]
[1777334705353,38.9,77276.25,0.0,-0.95512,4e-05,5.83961]
[1777334707930,38.9,77276.32,0.0,-0.95511,4e-05,5.84042]
[1777334707979,38.9,77275.94,0.0,-0.95512,4e-05,5.83933]
[1777334708863,38.9,77275.94,0.0,-0.95512,4e-05,5.83933]
[1777334709158,38.91,77276.69,0.0,-0.95509,4e-05,5.84299]
[1777334709284,38.91,77276.69,0.0,-0.95509,4e-05,5.84299]
[1777334709381,38.91,77275.01,0.0,-0.95515,4e-05,5.83644]
[1777334712854,38.91,77274.8,0.0,-0.95515,4e-05,5.83659]
[1777334712906,38.91,77274.8,0.0,-0.95515,4e-05,5.83659]
[1777334718444,38.92,77274.01,0.0,-0.95514,4e-05,5.83691]
[1777334719947,38.92,77274.01,0.0,-0.95514,4e-05,5.83691]
[1777334719999,38.92,77275.53,0.0,-0.95508,4e-05,5.84379]
[1777334720100,38.92,77275.53,0.0,-0.95508,4e-05,5.84379]
[1777334720153,38.92,77275.53,0.0,-0.95508,4e-05,5.84379]
[1777334720458,38.92,77274.05,0.0,-0.95513,4e-05,5.83807]
[1777334725347,38.92,77272.67,0.0,-0.95517,4e-05,5.83429]
[1777334725399,38.92,77272.67,0.0,-0.95517,4e-05,5.83429]
[1777334727507,38.93,77290.63,0.0,-0.95445,4e-05,5.91097]
[1777334728322,38.93,77290.63,0.0,-0.95445,4e-05,5.91097]
[1777334728374,38.93,77290.63,0.0,-0.95445,4e-05,5.91097]
[1777334728550,38.93,77290.63,0.0,-0.95445,4e-05,5.91097]
[1777334728603,38.93,77290.63,0.0,-0.95445,4e-05,5.91097]
[1777334728651,38.93,77294.74,0.0,-0.95427,4e-05,5.92925]
[1777334734720,38.93,77294.47,0.0,-0.95429,4e-05,5.92644]
[1777334734772,38.93,77294.47,0.0,-0.95429,4e-05,5.92644]
[1777334740000,38.94,77292.56,0.0,-0.95435,4e-05,5.92024]
[1777334743388,38.94,77291.83,0.0,-0.95437,4e-05,5.91868]
[1777334743486,38.94,77291.83,0.0,-0.95437,4e-05,5.91868]
[1777334743582,38.94,77291.83,0.0,-0.95437,4e-05,5.91868]
[1777334743622,38.94,77291.13,0.0,-0.95439,4e-05,5.9161]
[1777334745054,38.94,77290.26,0.0,-0.95442,4e-05,5.91281]
[1777334745636,38.94,77294.59,0.0,-0.95424,4e-05,5.93155]
[1777334750745,38.95,77295.24,0.0,-0.9542,4e-05,5.93575]
[1777334750814,38.95,77295.24,0.0,-0.9542,4e-05,5.93575]
[1777334750905,38.95,77295.24,0.0,-0.9542,4e-05,5.93575]
[1777334750978,38.95,77293.11,0.0,-0.95429,4e-05,5.92707]
[1777334751139,38.95,77293.11,0.0,-0.95429,4e-05,5.92707]
[1777334751678,38.95,77294.35,0.0,-0.95423,4e-05,5.93269]
[1777334756713,38.95,77295.03,0.0,-0.95419,4e-05,5.9373]
[1777334760842,38.95,77295.29,0.0,-0.95417,4e-05,5.93942]
[1777334760905,38.95,77295.29,0.0,-0.95417,4e-05,5.93942]
[1777334761748,38.96,77288.69,0.0,-0.95443,4e-05,5.91214]
[1777334765394,38.96,77285.9,0.0,-0.95453,4e-05,5.9015]
[1777334765446,38.96,77285.9,0.0,-0.95453,4e-05,5.9015]
[1777334765482,38.96,77285.9,0.0,-0.95453,4e-05,5.9015]
[1777334765534,38.96,77285.9,0.0,-0.95453,4e-05,5.9015]
[1777334765776,38.96,77286.15,0.0,-0.95451,4e-05,5.90294]
[1777334767790,38.96,77282.63,0.0,-0.95464,4e-05,5.88886]
[1777334768798,38.96,77279.1,0.0,-0.95478,4e-05,5.87438]
[1777334769319,38.96,77279.1,0.0,-0.95478,4e-05,5.87438]
[1777334769371,38.96,77279.1,0.0,-0.95478,4e-05,5.87438]
[1777334773006,38.96,77281.56,0.0,-0.95467,4e-05,5.88602]
[1777334773019,38.96,77281.56,0.0,-0.95467,4e-05,5.88602]
[1777334772826,38.97,77285.75,0.0,-0.9545,4e-05,5.90412]
[1777334773833,38.97,77286.52,0.0,-0.95447,4e-05,5.90775]
[1777334774447,38.97,77286.52,0.0,-0.95447,4e-05,5.90775]
[1777334774499,38.97,77286.52,0.0,-0.95447,4e-05,5.90775]
[1777334777861,38.97,77282.46,0.0,-0.95461,4e-05,5.89216]
[1777334779593,38.97,77282.78,0.0,-0.9546,4e-05,5.89392]
[1777334779645,38.97,77282.78,0.0,-0.9546,4e-05,5.89392]
[1777334779875,38.97,77282.02,0.0,-0.95462,4e-05,5.89111]
[1777334780283,38.97,77282.02,0.0,-0.95462,4e-05,5.89111]
[1777334780335,38.97,77282.02,0.0,-0.95462,4e-05,5.89111]
[1777334785920,38.98,77282.21,0.0,-0.95459,4e-05,5.89436]
[1777334787259,38.98,77282.21,0.0,-0.95459,4e-05,5.89436]
[1777334787311,38.98,77282.21,0.0,-0.95459,4e-05,5.89436]
[1777334787661,38.98,77282.21,0.0,-0.95459,4e-05,5.89436]
[1777334787713,38.98,77282.21,0.0,-0.95459,4e-05,5.89436]
[1777334787934,38.98,77282.57,0.0,-0.95457,4e-05,5.89669]
[1777334792780,38.98,77281.18,0.0,-0.95463,4e-05,5.889]
[1777334792786,38.98,77281.18,0.0,-0.95463,4e-05,5.889]
[1777334792969,38.98,77277.81,0.0,-0.95476,4e-05,5.87522]
[1777334795990,38.99,77274.12,0.0,-0.9549,4e-05,5.86104]
[1777334797387,38.99,77275.57,0.0,-0.95483,4e-05,5.86759]
[1777334797439,38.99,77275.57,0.0,-0.95483,4e-05,5.86759]
[1777334797570,38.99,77275.57,0.0,-0.95483,4e-05,5.86759]
[1777334797622,38.99,77275.57,0.0,-0.95483,4e-05,5.86759]
[1777334798004,38.99,77277.16,0.0,-0.95477,4e-05,5.87473]
[1777334802292,38.99,77278.19,0.0,-0.95471,4e-05,5.88079]
[1777334802344,38.99,77278.19,0.0,-0.95471,4e-05,5.88079]
[1777334804740,38.99,77278.4,0.0,-0.95469,4e-05,5.88251]
[1777334805053,39.0,77275.01,0.0,-0.95482,4e-05,5.86866]
[1777334805308,39.0,77275.01,0.0,-0.95482,4e-05,5.86866]
[1777334806455,39.0,77273.55,0.0,-0.95488,4e-05,5.86296]
[1777334806832,39.0,77273.55,0.0,-0.95488,4e-05,5.86296]
[1777334807066,39.0,77273.33,0.0,-0.95488,4e-05,5.86248]
[1777334812101,39.0,77271.96,0.0,-0.95491,4e-05,5.85896]
[1777334817137,39.01,77272.18,0.0,-0.95488,4e-05,5.8621]
[1777334822012,39.01,77272.36,0.0,-0.95487,4e-05,5.86417]
[1777334822039,39.01,77268.87,0.0,-0.95499,4e-05,5.85041]
[1777334827207,39.02,77266.66,0.0,-0.95506,4e-05,5.84346]
[1777334830407,39.02,77267.02,0.0,-0.95504,4e-05,5.8459]
[1777334830449,39.02,77267.02,0.0,-0.95504,4e-05,5.8459]
[1777334830508,39.02,77266.18,0.0,-0.95506,4e-05,5.8433]
[1777334836493,39.03,77266.33,0.0,-0.95504,4e-05,5.84578]
[1777334836541,39.03,77266.33,0.0,-0.95504,4e-05,5.84578]
[1777334836643,39.03,77266.25,0.0,-0.95503,4e-05,5.84637]
[1777334843319,39.03,77266.57,0.0,-0.95499,4e-05,5.85042]
[1777334848354,39.04,77268.17,0.0,-0.95491,4e-05,5.85934]
[1777334853388,39.05,77266.72,0.0,-0.95497,4e-05,5.85241]
[1777334857417,39.05,77262.83,0.0,-0.9551,4e-05,5.8379]
[1777334862452,39.05,77261.4,0.0,-0.95514,4e-05,5.83423]
[1777334867488,39.06,77268.38,0.0,-0.95484,4e-05,5.86575]
[1777334869502,39.06,77270.21,0.0,-0.95476,4e-05,5.87421]
[1777334874933,39.07,77270.46,0.0,-0.95473,4e-05,5.8768]
[1777334875016,39.07,77276.41,0.0,-0.9545,4e-05,5.90222]
[1777334876551,39.07,77279.81,0.0,-0.95435,4e-05,5.91721]
[1777334877877,39.07,77279.81,0.0,-0.95435,4e-05,5.91721]
[1777334877929,39.07,77279.81,0.0,-0.95435,4e-05,5.91721]
[1777334877985,39.07,77290.43,0.0,-0.95393,4e-05,5.96245]
[1777334878565,39.07,77292.36,0.0,-0.95385,4e-05,5.97087]
[1777334880411,39.07,77291.51,0.0,-0.95388,4e-05,5.96748]
[1777334880579,39.07,77292.98,0.0,-0.95382,4e-05,5.97395]
[1777334883646,39.07,77292.26,0.0,-0.95384,4e-05,5.97132]
[1777334883751,39.07,77292.26,0.0,-0.95384,4e-05,5.97132]
[1777334886791,39.07,77292.88,0.0,-0.95381,4e-05,5.9746]
[1777334886966,39.07,77292.88,0.0,-0.95381,4e-05,5.9746]
[1777334887045,39.07,77290.82,0.0,-0.95389,4e-05,5.96607]
[1777334887629,39.07,77296.94,0.0,-0.95364,4e-05,5.9923]
[1777334889642,39.07,77299.64,0.0,-0.95353,4e-05,6.00415]
[1777334890650,39.07,77302.85,0.0,-0.9534,4e-05,6.01799]
[1777334893184,39.08,77303.42,0.0,-0.95338,4e-05,6.02072]
[1777334898049,39.08,77303.35,0.0,-0.95337,4e-05,6.02096]
[1777334898096,39.08,77303.35,0.0,-0.95337,4e-05,6.02096]
[1777334898127,39.08,77303.26,0.0,-0.95338,4e-05,6.02073]
[1777334903743,39.08,77302.37,0.0,-0.9534,4e-05,6.01785]
[1777334908778,39.08,77303.16,0.0,-0.95336,4e-05,6.02201]
[1777334913812,39.08,77303.71,0.0,-0.95336,4e-05,6.02168]
[1777334918848,39.08,77303.92,0.0,-0.95334,4e-05,6.02337]
[1777334923883,39.09,77308.1,0.0,-0.95317,4e-05,6.04198]
[1777334928918,39.09,77306.77,0.0,-0.95321,4e-05,6.03699]
[1777334931939,39.09,77314.43,0.0,-0.9529,4e-05,6.07022]
[1777334932946,39.09,77314.82,0.0,-0.95288,4e-05,6.07198]
[1777334936974,39.09,77318.66,0.0,-0.95272,4e-05,6.0888]
[1777334942008,39.09,77320.92,0.0,-0.95263,4e-05,6.09878]
[1777334947044,39.09,77322.75,0.0,-0.95255,4e-05,6.10682]
[1777334947682,39.09,77322.75,0.0,-0.95255,4e-05,6.10682]
[1777334947784,39.09,77322.75,0.0,-0.95255,4e-05,6.10682]
[1777334948967,39.09,77323.11,0.0,-0.95253,4e-05,6.1084]
[1777334949058,39.09,77325.86,0.0,-0.95242,4e-05,6.12027]
[1777334950065,39.09,77329.2,0.0,-0.95228,4e-05,6.13468]
[1777334953088,39.09,77337.13,0.0,-0.95196,4e-05,6.16893]
[1777334954096,39.09,77339.29,0.0,-0.95187,4e-05,6.17821]
[1777334955023,39.09,77339.29,0.0,-0.95187,4e-05,6.17821]
[1777334955073,39.09,77339.29,0.0,-0.95187,4e-05,6.17821]
[1777334955103,39.09,77332.98,0.0,-0.95213,4e-05,6.15079]
[1777334956110,39.09,77328.45,0.0,-0.95232,4e-05,6.13117]
[1777334962151,39.09,77327.05,0.0,-0.95238,4e-05,6.12504]
[1777334963725,39.09,77326.66,0.0,-0.95239,4e-05,6.12334]
[1777334963778,39.09,77326.66,0.0,-0.95239,4e-05,6.12334]
[1777334968880,39.09,77327.7,0.0,-0.95235,4e-05,6.12772]
[1777334969228,39.09,77327.7,0.0,-0.95235,4e-05,6.12772]
[1777334969201,39.09,77335.61,0.0,-0.95202,4e-05,6.16188]
[1777334970208,39.09,77340.26,0.0,-0.95183,4e-05,6.18195]
[1777334971215,39.09,77342.64,0.0,-0.95176,4e-05,6.18864]
[1777334972359,39.09,77342.15,0.0,-0.95178,4e-05,6.18638]
[1777334974081,39.09,77342.51,0.0,-0.95177,4e-05,6.18782]
[1777334976441,39.09,77344.0,0.0,-0.95171,4e-05,6.19404]
[1777334976494,39.09,77344.0,0.0,-0.95171,4e-05,6.19404]
[1777334976580,39.09,77344.25,0.0,-0.9517,4e-05,6.19484]
[1777334977257,39.09,77348.63,0.0,-0.95152,4e-05,6.21389]
[1777334980278,39.09,77353.73,0.0,-0.95131,4e-05,6.2356]
[1777334981285,39.09,77358.36,0.0,-0.95112,4e-05,6.25562]
[1777334982835,39.09,77358.36,0.0,-0.95112,4e-05,6.25562]
[1777334982846,39.09,77358.36,0.0,-0.95112,4e-05,6.25562]
[1777334982945,39.08,77362.02,0.0,-0.95097,4e-05,6.27114]
[1777334987287,39.08,77363.54,0.0,-0.95091,4e-05,6.277]
[1777334987339,39.08,77363.54,0.0,-0.95091,4e-05,6.277]
[1777334987969,39.08,77363.54,0.0,-0.95091,4e-05,6.277]
[1777334988016,39.08,77363.54,0.0,-0.95091,4e-05,6.277]
[1777334988117,39.08,77362.86,0.0,-0.95095,4e-05,6.27351]
[1777334989341,39.08,77359.98,0.0,-0.95107,4e-05,6.26066]
[1777334992743,39.08,77357.93,0.0,-0.95116,4e-05,6.25125]
[1777334992791,39.08,77357.93,0.0,-0.95116,4e-05,6.25125]
[1777334997048,39.08,77355.92,0.0,-0.95125,4e-05,6.24168]
[1777334997212,39.08,77355.92,0.0,-0.95125,4e-05,6.24168]
[1777334997236,39.08,77355.63,0.0,-0.95127,4e-05,6.24003]
[1777334997737,39.08,77355.63,0.0,-0.95127,4e-05,6.24003]
[1777334997783,39.08,77355.63,0.0,-0.95127,4e-05,6.24003]
[1777335001614,39.08,77351.22,0.0,-0.95146,4e-05,6.22029]
[1777335001666,39.08,77351.22,0.0,-0.95146,4e-05,6.22029]
[1777335001879,39.08,77351.22,0.0,-0.95146,4e-05,6.22029]
[1777335001931,39.08,77351.22,0.0,-0.95146,4e-05,6.22029]
[1777335002032,39.08,77357.85,0.0,-0.95118,4e-05,6.24892]
[1777335004450,39.07,77350.77,0.0,-0.95148,4e-05,6.21762]
[1777335006464,39.07,77336.19,0.0,-0.95209,4e-05,6.154]
[1777335007991,39.07,77336.19,0.0,-0.95209,4e-05,6.154]
[1777335008036,39.07,77336.19,0.0,-0.95209,4e-05,6.154]
[1777335008093,39.07,77331.45,0.0,-0.95229,4e-05,6.13334]
[1777335013513,39.07,77334.93,0.0,-0.95215,4e-05,6.14837]
[1777335014712,39.07,77334.93,0.0,-0.95215,4e-05,6.14837]
[1777335014786,39.07,77334.93,0.0,-0.95215,4e-05,6.14837]
[1777335014985,39.07,77334.93,0.0,-0.95215,4e-05,6.14837]
[1777335015038,39.07,77334.93,0.0,-0.95215,4e-05,6.14837]
[1777335015084,39.07,77336.36,0.0,-0.95209,4e-05,6.1545]
[1777335020562,39.07,77334.8,0.0,-0.95215,4e-05,6.14746]
[1777335021649,39.07,77334.8,0.0,-0.95215,4e-05,6.14746]
[1777335021678,39.07,77334.8,0.0,-0.95215,4e-05,6.14746]
[1777335021688,39.07,77340.1,0.0,-0.95194,4e-05,6.17036]
[1777335025968,39.07,77337.74,0.0,-0.95204,4e-05,6.15987]
[1777335026011,39.07,77337.74,0.0,-0.95204,4e-05,6.15987]
[1777335026113,39.07,77337.53,0.0,-0.95205,4e-05,6.15888]
[1777335028823,39.07,77336.15,0.0,-0.9521,4e-05,6.15277]
[1777335028835,39.07,77336.15,0.0,-0.9521,4e-05,6.15277]
[1777335031548,39.07,77335.63,0.0,-0.95213,4e-05,6.15032]
[1777335031595,39.07,77335.63,0.0,-0.95213,4e-05,6.15032]
[1777335031639,39.07,77336.01,0.0,-0.95214,4e-05,6.14838]
[1777335036425,39.07,77338.33,0.0,-0.95204,4e-05,6.15812]
[1777335036684,39.07,77338.33,0.0,-0.95204,4e-05,6.15812]
[1777335036784,39.07,77343.94,0.0,-0.95181,4e-05,6.18236]
[1777335037777,39.07,77343.94,0.0,-0.95181,4e-05,6.18236]
[1777335037832,39.07,77347.9,0.0,-0.95165,4e-05,6.19945]
[1777335038688,39.07,77359.63,0.0,-0.95116,4e-05,6.25044]
[1777335039354,39.07,77359.63,0.0,-0.95116,4e-05,6.25044]
[1777335039741,39.07,77359.63,0.0,-0.95116,4e-05,6.25044]
[1777335039756,39.07,77361.53,0.0,-0.95108,4e-05,6.25852]
[1777335041185,39.07,77361.53,0.0,-0.95108,4e-05,6.25852]
[1777335041197,39.07,77361.53,0.0,-0.95108,4e-05,6.25852]
[1777335044730,39.07,77367.42,0.0,-0.95085,4e-05,6.28311]
[1777335045584,39.07,77367.42,0.0,-0.95085,4e-05,6.28311]
[1777335045657,39.07,77367.42,0.0,-0.95085,4e-05,6.28311]
[1777335045686,39.07,77367.42,0.0,-0.95085,4e-05,6.28311]
[1777335045826,39.07,77367.42,0.0,-0.95085,4e-05,6.28311]
[1777335045917,39.07,77370.32,0.0,-0.95073,4e-05,6.29557]
[1777335050419,39.06,77370.72,0.0,-0.95072,4e-05,6.29611]
[1777335050545,39.06,77370.72,0.0,-0.95072,4e-05,6.29611]
[1777335051446,39.06,77373.33,0.0,-0.95061,4e-05,6.3073]
[1777335054018,39.06,77376.05,0.0,-0.95051,4e-05,6.31867]
[1777335054070,39.06,77376.05,0.0,-0.95051,4e-05,6.31867]
[1777335054228,39.06,77378.46,0.0,-0.95041,4e-05,6.32897]
[1777335054555,39.06,77378.46,0.0,-0.95041,4e-05,6.32897]
[1777335054596,39.06,77378.46,0.0,-0.95041,4e-05,6.32897]
[1777335059839,39.06,77377.78,0.0,-0.95045,4e-05,6.3241]
[1777335061853,39.06,77384.36,0.0,-0.95017,4e-05,6.3531]
[1777335062370,39.06,77384.36,0.0,-0.95017,4e-05,6.3531]
[1777335062418,39.06,77384.36,0.0,-0.95017,4e-05,6.3531]
[1777335062715,39.06,77384.36,0.0,-0.95017,4e-05,6.3531]
[1777335062767,39.06,77384.36,0.0,-0.95017,4e-05,6.3531]
[1777335062860,39.06,77383.97,0.0,-0.95019,4e-05,6.35162]
[1777335064873,39.06,77390.43,0.0,-0.9499,4e-05,6.381]
[1777335065881,39.06,77397.91,0.0,-0.94958,4e-05,6.41472]
[1777335066707,39.06,77397.91,0.0,-0.94958,4e-05,6.41472]
[1777335066759,39.06,77397.91,0.0,-0.94958,4e-05,6.41472]
[1777335071922,39.07,77397.76,0.0,-0.94956,4e-05,6.41692]
[1777335077198,39.07,77398.04,0.0,-0.94953,4e-05,6.42008]
[1777335077203,39.07,77398.04,0.0,-0.94953,4e-05,6.42008]
[1777335077358,39.07,77398.04,0.0,-0.94952,4e-05,6.42055]
[1777335077406,39.07,77398.04,0.0,-0.94952,4e-05,6.42055]
[1777335077965,39.07,77397.99,0.0,-0.94952,4e-05,6.4208]
[1777335079979,39.07,77403.06,0.0,-0.94929,4e-05,6.44431]
[1777335082615,39.08,77402.15,0.0,-0.94932,4e-05,6.44112]
[1777335082667,39.08,77402.15,0.0,-0.94932,4e-05,6.44112]
[1777335085117,39.08,77403.64,0.0,-0.94925,4e-05,6.44862]
[1777335086029,39.08,77415.43,0.0,-0.94873,4e-05,6.50216]
[1777335087171,39.08,77415.43,0.0,-0.94873,4e-05,6.50216]
[1777335087218,39.08,77415.43,0.0,-0.94873,4e-05,6.50216]
[1777335087239,39.08,77414.97,0.0,-0.94874,4e-05,6.5006]
[1777335087932,39.08,77414.97,0.0,-0.94874,4e-05,6.5006]
[1777335088006,39.08,77414.97,0.0,-0.94874,4e-05,6.5006]
[1777335088043,39.08,77414.29,0.0,-0.94877,4e-05,6.49807]
[1777335091064,39.09,77419.18,0.0,-0.94857,4e-05,6.51789]
[1777335092037,39.09,77419.18,0.0,-0.94857,4e-05,6.51789]
[1777335092089,39.09,77419.18,0.0,-0.94857,4e-05,6.51789]
[1777335095092,39.09,77428.34,0.0,-0.94815,4e-05,6.56092]
[1777335096099,39.09,77423.96,0.0,-0.94833,4e-05,6.54162]
[1777335096512,39.09,77423.96,0.0,-0.94833,4e-05,6.54162]
[1777335096666,39.09,77423.96,0.0,-0.94833,4e-05,6.54162]
[1777335096718,39.09,77423.96,0.0,-0.94833,4e-05,6.54162]
[1777335097106,39.09,77417.37,0.0,-0.94862,4e-05,6.51247]
[1777335097652,39.09,77417.37,0.0,-0.94862,4e-05,6.51247]
[1777335097676,39.09,77417.37,0.0,-0.94862,4e-05,6.51247]
[1777335098113,39.09,77413.7,0.0,-0.94877,4e-05,6.49651]
[1777335103126,39.1,77411.24,0.0,-0.94886,4e-05,6.48755]
[1777335103173,39.1,77411.24,0.0,-0.94886,4e-05,6.48755]
[1777335109190,39.1,77408.68,0.0,-0.94894,4e-05,6.47873]
[1777335114225,39.11,77407.72,0.0,-0.94896,4e-05,6.47702]
[1777335119260,39.11,77401.03,0.0,-0.94923,4e-05,6.44973]
[1777335119798,39.11,77401.03,0.0,-0.94923,4e-05,6.44973]
[1777335119851,39.11,77401.03,0.0,-0.94923,4e-05,6.44973]
[1777335120280,39.11,77401.03,0.0,-0.94923,4e-05,6.44973]
[1777335120299,39.11,77401.03,0.0,-0.94923,4e-05,6.44973]
[1777335120392,39.12,77399.37,0.0,-0.94929,4e-05,6.44289]
[1777335126309,39.12,77396.43,0.0,-0.94939,4e-05,6.43318]
[1777335127032,39.12,77396.43,0.0,-0.94939,4e-05,6.43318]
[1777335127084,39.12,77396.43,0.0,-0.94939,4e-05,6.43318]
[1777335132351,39.13,77394.27,0.0,-0.94944,4e-05,6.42697]
[1777335135412,39.13,77394.54,0.0,-0.94942,4e-05,6.42985]
[1777335135478,39.13,77394.54,0.0,-0.94942,4e-05,6.42985]
[1777335135895,39.13,77394.54,0.0,-0.94942,4e-05,6.42985]
[1777335135948,39.13,77394.54,0.0,-0.94942,4e-05,6.42985]
[1777335136379,39.14,77393.74,0.0,-0.94945,4e-05,6.42685]
[1777335141414,39.14,77393.73,0.0,-0.94942,4e-05,6.42956]
[1777335142094,39.14,77393.73,0.0,-0.94942,4e-05,6.42956]
[1777335142146,39.14,77393.73,0.0,-0.94942,4e-05,6.42956]
[1777335146312,39.14,77393.13,0.0,-0.94944,4e-05,6.42744]
[1777335146364,39.14,77393.13,0.0,-0.94944,4e-05,6.42744]
[1777335146932,39.15,77393.72,0.0,-0.94939,4e-05,6.43222]
[1777335147035,39.15,77393.72,0.0,-0.94939,4e-05,6.43222]
[1777335147121,39.15,77395.61,0.0,-0.94931,4e-05,6.44114]
[1777335152696,39.15,77393.79,0.0,-0.94939,4e-05,6.43153]
[1777335153334,39.15,77393.79,0.0,-0.94939,4e-05,6.43153]
[1777335153386,39.15,77393.79,0.0,-0.94939,4e-05,6.43153]
[1777335153356,39.16,77393.18,0.0,-0.94941,4e-05,6.42988]
[1777335158246,39.16,77392.65,0.0,-0.94941,4e-05,6.4291]
[1777335160202,39.16,77392.3,0.0,-0.94942,4e-05,6.4286]
[1777335160254,39.16,77392.3,0.0,-0.94942,4e-05,6.4286]
[1777335160304,39.16,77392.46,0.0,-0.9494,4e-05,6.43036]
[1777335160549,39.16,77387.61,0.0,-0.94961,4e-05,6.40885]
[1777335165584,39.17,77386.31,0.0,-0.94964,4e-05,6.40584]
[1777335170619,39.17,77386.34,0.0,-0.94962,4e-05,6.40721]
[1777335175654,39.17,77386.48,0.0,-0.94962,4e-05,6.40805]
[1777335180689,39.17,77386.53,0.0,-0.94961,4e-05,6.40846]
[1777335188745,39.17,77386.88,0.0,-0.94959,4e-05,6.41036]
[1777335190759,39.17,77382.54,0.0,-0.94978,4e-05,6.39122]
[1777335191765,39.17,77374.82,0.0,-0.95011,4e-05,6.35721]
[1777335192773,39.18,77374.62,0.0,-0.95011,4e-05,6.35645]
[1777335193780,39.18,77371.01,0.0,-0.95027,4e-05,6.34069]
[1777335198814,39.17,77367.35,0.0,-0.95044,4e-05,6.32243]
[1777335203850,39.17,77367.82,0.0,-0.95044,4e-05,6.32249]
[1777335206871,39.16,77363.38,0.0,-0.95064,4e-05,6.30182]
[1777335209892,39.16,77349.79,0.0,-0.95122,4e-05,6.24137]
[1777335210900,39.16,77344.04,0.0,-0.95147,4e-05,6.21609]
[1777335214926,39.16,77339.12,0.0,-0.9517,4e-05,6.1904]
[1777335215941,39.16,77329.11,0.0,-0.95212,4e-05,6.14692]
[1777335216945,39.16,77317.47,0.0,-0.9526,4e-05,6.0967]
[1777335217952,39.16,77314.97,0.0,-0.9527,4e-05,6.08595]
[1777335218507,39.16,77314.97,0.0,-0.9527,4e-05,6.08595]
[1777335218519,39.16,77314.97,0.0,-0.9527,4e-05,6.08595]
[1777335220973,39.16,77311.57,0.0,-0.95284,4e-05,6.07138]
[1777335221980,39.16,77306.97,0.0,-0.95303,4e-05,6.05173]
[1777335223281,39.16,77306.97,0.0,-0.95303,4e-05,6.05173]
[1777335223830,39.16,77306.49,0.0,-0.95305,4e-05,6.04974]
[1777335223838,39.16,77306.49,0.0,-0.95305,4e-05,6.04974]
[1777335223994,39.16,77306.56,0.0,-0.95304,4e-05,6.0501]
[1777335228022,39.16,77301.73,0.0,-0.95323,4e-05,6.02978]
[1777335232049,39.16,77297.62,0.0,-0.9534,4e-05,6.01272]
[1777335236079,39.16,77302.77,0.0,-0.95318,4e-05,6.03522]
[1777335241113,39.16,77305.18,0.0,-0.95308,4e-05,6.04601]
[1777335246148,39.16,77305.01,0.0,-0.95308,4e-05,6.04576]
[1777335251184,39.17,77303.65,0.0,-0.95313,4e-05,6.04048]
[1777335256220,39.17,77306.31,0.0,-0.95302,4e-05,6.05234]
[1777335261255,39.17,77309.25,0.0,-0.9529,4e-05,6.06534]
[1777335262261,39.17,77313.57,0.0,-0.95272,4e-05,6.08392]
[1777335263269,39.17,77319.9,0.0,-0.95246,4e-05,6.11114]
[1777335265283,39.17,77323.25,0.0,-0.95232,4e-05,6.12554]
[1777335267296,39.17,77320.0,0.0,-0.95246,4e-05,6.1115]
[1777335268459,39.17,77320.0,0.0,-0.95246,4e-05,6.1115]
[1777335268471,39.17,77320.0,0.0,-0.95246,4e-05,6.1115]
[1777335269311,39.17,77320.13,0.0,-0.95245,4e-05,6.11205]
[1777335274346,39.17,77315.85,0.0,-0.95265,4e-05,6.09018]
[1777335279381,39.17,77315.85,0.0,-0.95265,4e-05,6.09032]
[1777335282093,39.17,77316.13,0.0,-0.95264,4e-05,6.09158]
[1777335282145,39.17,77316.13,0.0,-0.95264,4e-05,6.09158]
[1777335282402,39.17,77316.36,0.0,-0.95263,4e-05,6.0926]
[1777335287437,39.17,77316.57,0.0,-0.95262,4e-05,6.09362]
[1777335292471,39.17,77317.42,0.0,-0.95258,4e-05,6.09736]
[1777335297506,39.17,77318.01,0.0,-0.95256,4e-05,6.09993]
[1777335301535,39.17,77311.5,0.0,-0.95282,4e-05,6.07204]
[1777335305562,39.17,77306.35,0.0,-0.95303,4e-05,6.05021]
[1777335307576,39.17,77302.75,0.0,-0.95318,4e-05,6.03503]
[1777335311605,39.17,77312.52,0.0,-0.95277,4e-05,6.07728]
[1777335312612,39.17,77315.88,0.0,-0.95264,4e-05,6.09174]
[1777335317646,39.17,77317.7,0.0,-0.95256,4e-05,6.09966]
[1777335318654,39.17,77314.08,0.0,-0.95271,4e-05,6.08413]
[1777335321675,39.17,77322.78,0.0,-0.95235,4e-05,6.12162]
[1777335322681,39.17,77327.22,0.0,-0.95217,4e-05,6.14073]
[1777335325703,39.17,77330.61,0.0,-0.95203,4e-05,6.15519]
[1777335330829,39.17,77328.32,0.0,-0.95213,4e-05,6.14508]
[1777335330835,39.17,77328.32,0.0,-0.95213,4e-05,6.14508]
[1777335331057,39.17,77328.32,0.0,-0.95213,4e-05,6.14508]
[1777335331080,39.17,77323.41,0.0,-0.95236,4e-05,6.12022]
[1777335331745,39.17,77315.7,0.0,-0.95267,4e-05,6.08708]
[1777335334526,39.17,77316.09,0.0,-0.95266,4e-05,6.08873]
[1777335334574,39.17,77316.09,0.0,-0.95266,4e-05,6.08873]
[1777335333759,39.17,77319.55,0.0,-0.95252,4e-05,6.10362]
[1777335334836,39.17,77319.55,0.0,-0.95252,4e-05,6.10362]
[1777335334888,39.17,77319.55,0.0,-0.95252,4e-05,6.10362]
[1777335334990,39.17,77321.12,0.0,-0.95245,4e-05,6.11041]
[1777335339422,39.17,77320.86,0.0,-0.95246,4e-05,6.10928]
[1777335341522,39.17,77320.86,0.0,-0.95246,4e-05,6.10927]
[1777335341598,39.17,77320.86,0.0,-0.95246,4e-05,6.10927]
[1777335341575,39.17,77321.15,0.0,-0.95245,4e-05,6.1105]
[1777335341814,39.17,77325.21,0.0,-0.95228,4e-05,6.12797]
[1777335342926,39.17,77325.21,0.0,-0.95228,4e-05,6.12797]
[1777335342973,39.17,77325.21,0.0,-0.95228,4e-05,6.12797]
[1777335347895,39.17,77326.52,0.0,-0.95223,4e-05,6.13343]
[1777335348094,39.17,77326.52,0.0,-0.95223,4e-05,6.13343]
[1777335348271,39.17,77326.52,0.0,-0.95223,4e-05,6.13343]
[1777335348277,39.17,77326.52,0.0,-0.95223,4e-05,6.13343]
[1777335348326,39.17,77328.95,0.0,-0.95213,4e-05,6.14382]
[1777335349871,39.17,77335.18,0.0,-0.95187,4e-05,6.17069]
[1777335351885,39.17,77331.72,0.0,-0.95202,4e-05,6.15554]
[1777335352708,39.17,77331.72,0.0,-0.95202,4e-05,6.15554]
[1777335352799,39.17,77331.72,0.0,-0.95202,4e-05,6.15554]
[1777335352913,39.17,77331.72,0.0,-0.95202,4e-05,6.15554]
[1777335352965,39.17,77331.72,0.0,-0.95202,4e-05,6.15554]
[1777335353015,39.17,77330.22,0.0,-0.95208,4e-05,6.14888]
[1777335357036,39.17,77330.19,0.0,-0.95209,4e-05,6.14852]
[1777335357300,39.17,77330.19,0.0,-0.95209,4e-05,6.14852]
[1777335357473,39.17,77330.19,0.0,-0.95209,4e-05,6.14852]
[1777335357524,39.17,77330.19,0.0,-0.95209,4e-05,6.14852]
[1777335357565,39.17,77331.34,0.0,-0.95204,4e-05,6.15341]
[1777335357926,39.17,77334.33,0.0,-0.95192,4e-05,6.16625]
[1777335362962,39.17,77335.31,0.0,-0.95188,4e-05,6.16993]
[1777335363806,39.17,77335.31,0.0,-0.95188,4e-05,6.16993]
[1777335363855,39.17,77335.31,0.0,-0.95188,4e-05,6.16993]
[1777335364167,39.17,77335.31,0.0,-0.95188,4e-05,6.16993]
[1777335364176,39.17,77335.31,0.0,-0.95188,4e-05,6.16993]
[1777335364251,39.17,77336.77,0.0,-0.95182,4e-05,6.17613]
[1777335367386,39.17,77336.48,0.0,-0.95184,4e-05,6.17461]
[1777335367512,39.16,77338.58,0.0,-0.95175,4e-05,6.18357]
[1777335367653,39.16,77338.58,0.0,-0.95175,4e-05,6.18357]
[1777335367700,39.16,77338.58,0.0,-0.95175,4e-05,6.18357]
[1777335368108,39.16,77338.58,0.0,-0.95175,4e-05,6.18357]
[1777335368359,39.16,77338.58,0.0,-0.95175,4e-05,6.18357]
[1777335368460,39.16,77347.91,0.0,-0.95136,4e-05,6.22395]
[1777335369004,39.16,77350.29,0.0,-0.95127,4e-05,6.2341]
[1777335376054,39.16,77351.58,0.0,-0.95123,4e-05,6.23813]
[1777335378121,39.16,77352.46,0.0,-0.95119,4e-05,6.24174]
[1777335378171,39.16,77352.46,0.0,-0.95119,4e-05,6.24174]
[1777335378613,39.16,77352.46,0.0,-0.95119,4e-05,6.24174]
[1777335378656,39.16,77351.23,0.0,-0.95125,4e-05,6.23615]
[1777335382350,39.16,77350.05,0.0,-0.9513,4e-05,6.23037]
[1777335382447,39.16,77346.8,0.0,-0.95144,4e-05,6.21602]
[1777335382744,39.16,77346.8,0.0,-0.95144,4e-05,6.21602]
[1777335382997,39.16,77346.8,0.0,-0.95144,4e-05,6.21602]
[1777335383003,39.16,77346.8,0.0,-0.95144,4e-05,6.21602]
[1777335383103,39.16,77340.6,0.0,-0.9517,4e-05,6.18891]
[1777335385117,39.16,77337.07,0.0,-0.95185,4e-05,6.17335]
[1777335385994,39.16,77337.07,0.0,-0.95185,4e-05,6.17335]
[1777335386062,39.16,77337.07,0.0,-0.95185,4e-05,6.17335]
[1777335386124,39.16,77333.6,0.0,-0.95199,4e-05,6.15823]
[1777335388965,39.16,77336.07,0.0,-0.95189,4e-05,6.16874]
[1777335389017,39.16,77336.07,0.0,-0.95189,4e-05,6.16874]
[1777335389145,39.16,77342.2,0.0,-0.95164,4e-05,6.1952]
[1777335392158,39.15,77342.88,0.0,-0.95164,4e-05,6.19432]
[1777335392313,39.15,77342.88,0.0,-0.95164,4e-05,6.19432]
[1777335392388,39.15,77342.88,0.0,-0.95164,4e-05,6.19432]
[1777335392447,39.15,77342.88,0.0,-0.95164,4e-05,6.19432]
[1777335392537,39.15,77344.04,0.0,-0.95159,4e-05,6.19921]
[1777335393321,39.15,77344.04,0.0,-0.95159,4e-05,6.19921]
[1777335393422,39.15,77349.89,0.0,-0.95135,4e-05,6.22449]
[1777335395188,39.15,77351.84,0.0,-0.95127,4e-05,6.23257]
[1777335395838,39.15,77351.84,0.0,-0.95127,4e-05,6.23257]
[1777335396171,39.15,77351.84,0.0,-0.95127,4e-05,6.23257]
[1777335396226,39.15,77351.84,0.0,-0.95127,4e-05,6.23257]
[1777335396315,39.15,77361.32,0.0,-0.95088,4e-05,6.27376]
[1777335396797,39.15,77361.32,0.0,-0.95088,4e-05,6.27376]
[1777335396844,39.15,77361.32,0.0,-0.95088,4e-05,6.27376]
[1777335397202,39.15,77364.46,0.0,-0.95075,4e-05,6.28723]
[1777335400223,39.15,77369.78,0.0,-0.95053,4e-05,6.30969]
[1777335400914,39.15,77369.78,0.0,-0.95053,4e-05,6.30969]
[1777335400923,39.15,77369.78,0.0,-0.95053,4e-05,6.30969]
[1777335401366,39.15,77369.78,0.0,-0.95053,4e-05,6.30969]
[1777335401411,39.15,77369.78,0.0,-0.95053,4e-05,6.30969]
[1777335401507,39.15,77373.46,0.0,-0.95038,4e-05,6.32554]
[1777335406129,39.15,77371.94,0.0,-0.95046,4e-05,6.31752]
[1777335406226,39.15,77371.94,0.0,-0.95046,4e-05,6.31752]
[1777335407807,39.15,77373.07,0.0,-0.95042,4e-05,6.32185]
[1777335407863,39.15,77373.07,0.0,-0.95042,4e-05,6.32185]
[1777335408279,39.14,77374.15,0.0,-0.95037,4e-05,6.32628]
[1777335409286,39.14,77378.08,0.0,-0.95021,4e-05,6.34326]
[1777335410081,39.14,77378.08,0.0,-0.95021,4e-05,6.34326]
[1777335410123,39.14,77378.08,0.0,-0.95021,4e-05,6.34326]
[1777335412490,39.14,77379.39,0.0,-0.95016,4e-05,6.34831]
[1777335412540,39.14,77379.39,0.0,-0.95016,4e-05,6.34831]
[1777335412589,39.14,77380.6,0.0,-0.95011,4e-05,6.35329]
[1777335418667,39.14,77381.27,0.0,-0.9501,4e-05,6.35442]
[1777335418804,39.14,77379.46,0.0,-0.95018,4e-05,6.34607]
[1777335421381,39.13,77408.21,0.0,-0.94896,4e-05,6.47255]
[1777335422377,39.13,77408.46,0.0,-0.94895,4e-05,6.47311]
[1777335423101,39.13,77408.46,0.0,-0.94895,4e-05,6.47311]
[1777335423154,39.13,77408.46,0.0,-0.94895,4e-05,6.47311]
[1777335423384,39.13,77408.62,0.0,-0.94895,4e-05,6.47326]
[1777335423764,39.13,77408.62,0.0,-0.94895,4e-05,6.47326]
[1777335423815,39.13,77408.62,0.0,-0.94895,4e-05,6.47326]
[1777335429427,39.12,77410.69,0.0,-0.94889,4e-05,6.47914]
[1777335431441,39.12,77413.96,0.0,-0.94876,4e-05,6.4926]
[1777335434174,39.12,77415.55,0.0,-0.9487,4e-05,6.4991]
[1777335434929,39.12,77416.46,0.0,-0.94867,4e-05,6.50256]
[1777335434976,39.12,77416.46,0.0,-0.94867,4e-05,6.50256]
[1777335440637,39.12,77415.86,0.0,-0.9487,4e-05,6.49915]
[1777335440682,39.12,77415.86,0.0,-0.9487,4e-05,6.49915]
[1777335441511,39.12,77412.29,0.0,-0.94886,4e-05,6.48314]
[1777335443529,39.12,77407.64,0.0,-0.94906,4e-05,6.4618]
[1777335444534,39.11,77411.92,0.0,-0.94888,4e-05,6.48034]
[1777335445367,39.11,77411.92,0.0,-0.94888,4e-05,6.48034]
[1777335445419,39.11,77411.92,0.0,-0.94888,4e-05,6.48034]
[1777335450577,39.11,77413.65,0.0,-0.94884,4e-05,6.48446]
[1777335456619,39.1,77413.31,0.0,-0.94891,4e-05,6.47695]
[1777335461606,39.1,77413.38,0.0,-0.94891,4e-05,6.47727]
[1777335461658,39.1,77413.38,0.0,-0.94891,4e-05,6.47727]
[1777335463667,39.1,77409.51,0.0,-0.94907,4e-05,6.45999]
[1777335464864,39.1,77407.53,0.0,-0.94916,4e-05,6.45118]
[1777335464989,39.1,77407.53,0.0,-0.94916,4e-05,6.45118]
[1777335466688,39.1,77403.74,0.0,-0.94933,4e-05,6.43319]
[1777335469537,39.1,77401.71,0.0,-0.94943,4e-05,6.4231]
[1777335469548,39.1,77401.71,0.0,-0.94943,4e-05,6.4231]
[1777335472946,39.09,77398.67,0.0,-0.94958,4e-05,6.40754]
[1777335473099,39.09,77398.67,0.0,-0.94958,4e-05,6.40754]
[1777335473164,39.09,77398.67,0.0,-0.94958,4e-05,6.40754]
[1777335478774,39.09,77394.54,0.0,-0.94979,4e-05,6.38632]
[1777335482181,39.08,77394.97,0.0,-0.94978,4e-05,6.3873]
[1777335482274,39.08,77394.97,0.0,-0.94978,4e-05,6.3873]
[1777335482530,39.08,77394.97,0.0,-0.94978,4e-05,6.3873]
[1777335482578,39.08,77394.97,0.0,-0.94978,4e-05,6.3873]
[1777335482628,39.08,77391.39,0.0,-0.94994,4e-05,6.37055]
[1777335483343,39.08,77391.39,0.0,-0.94994,4e-05,6.37055]
[1777335483381,39.08,77389.91,0.0,-0.95001,4e-05,6.36359]
[1777335485822,39.08,77384.51,0.0,-0.95025,4e-05,6.33892]
[1777335487053,39.08,77384.51,0.0,-0.95025,4e-05,6.33892]
[1777335487099,39.08,77384.51,0.0,-0.95025,4e-05,6.33892]
[1777335492872,39.07,77385.09,0.0,-0.95025,4e-05,6.339]
[1777335497906,39.07,77384.51,0.0,-0.95029,4e-05,6.33468]
[1777335503957,39.06,77384.89,0.0,-0.95029,4e-05,6.3343]
[1777335505509,39.06,77384.89,0.0,-0.95029,4e-05,6.3343]
[1777335505515,39.06,77384.89,0.0,-0.95029,4e-05,6.3343]
[1777335505563,39.06,77384.89,0.0,-0.95029,4e-05,6.3343]
[1777335505704,39.06,77384.22,0.0,-0.95033,4e-05,6.33066]
[1777335505865,39.06,77384.22,0.0,-0.95033,4e-05,6.33066]
[1777335507953,39.06,77383.11,0.0,-0.95038,4e-05,6.32544]
[1777335508992,39.06,77375.55,0.0,-0.95071,4e-05,6.29151]
[1777335509999,39.06,77369.89,0.0,-0.95095,4e-05,6.26638]
[1777335512013,39.06,77368.2,0.0,-0.95105,4e-05,6.25493]
[1777335516499,39.06,77368.36,0.0,-0.95105,4e-05,6.25502]
[1777335516548,39.06,77369.2,0.0,-0.95102,4e-05,6.25829]
[1777335520239,39.06,77370.23,0.0,-0.95098,4e-05,6.26216]
[1777335520340,39.05,77368.53,0.0,-0.95105,4e-05,6.2545]
[1777335521085,39.05,77363.96,0.0,-0.95125,4e-05,6.23431]
[1777335523099,39.05,77355.77,0.0,-0.95159,4e-05,6.19827]
[1777335525113,39.05,77352.0,0.0,-0.95175,4e-05,6.18166]
[1777335530148,39.05,77351.1,0.0,-0.9518,4e-05,6.17733]
[1777335534176,39.05,77347.22,0.0,-0.95196,4e-05,6.16022]
[1777335538203,39.05,77342.43,0.0,-0.95216,4e-05,6.13931]
[1777335543239,39.05,77339.98,0.0,-0.95226,4e-05,6.1287]
[1777335545793,39.05,77338.7,0.0,-0.95231,4e-05,6.12318]
[1777335545845,39.05,77337.14,0.0,-0.95238,4e-05,6.11646]
[1777335546260,39.05,77332.94,0.0,-0.95255,4e-05,6.09838]
[1777335551295,39.05,77332.62,0.0,-0.95256,4e-05,6.09726]
[1777335555419,39.05,77332.18,0.0,-0.95258,4e-05,6.09553]
[1777335555471,39.05,77332.18,0.0,-0.95258,4e-05,6.09553]
[1777335555634,39.05,77331.85,0.0,-0.95259,4e-05,6.09416]
[1777335559353,39.05,77323.52,0.0,-0.95293,4e-05,6.05854]
[1777335560360,39.05,77311.49,0.0,-0.95342,4e-05,6.00716]
[1777335561366,39.05,77307.64,0.0,-0.95357,4e-05,5.99093]
[1777335565395,39.06,77304.05,0.0,-0.95371,4e-05,5.97653]
[1777335567409,39.06,77299.93,0.0,-0.95387,4e-05,5.95951]
[1777335571438,39.06,77291.03,0.0,-0.95424,4e-05,5.91942]
[1777335572219,39.06,77291.03,0.0,-0.95424,4e-05,5.91942]
[1777335572445,39.06,77284.18,0.0,-0.95451,4e-05,5.89084]
[1777335574459,39.06,77281.82,0.0,-0.9546,4e-05,5.88165]
[1777335578596,39.06,77280.08,0.0,-0.95465,4e-05,5.87549]
[1777335578648,39.06,77280.08,0.0,-0.95465,4e-05,5.87549]
[1777335578757,39.07,77279.96,0.0,-0.95465,4e-05,5.87537]
[1777335579494,39.07,77275.55,0.0,-0.95482,4e-05,5.85723]
[1777335583522,39.07,77271.17,0.0,-0.95498,4e-05,5.84055]
[1777335588557,39.07,77273.18,0.0,-0.95488,4e-05,5.85118]
[1777335593592,39.08,77276.2,0.0,-0.95474,4e-05,5.86589]
[1777335598627,39.08,77274.57,0.0,-0.95479,4e-05,5.86102]
[1777335603662,39.09,77275.21,0.0,-0.95474,4e-05,5.86568]
[1777335608697,39.09,77273.52,0.0,-0.95479,4e-05,5.86055]
[1777335613732,39.1,77276.33,0.0,-0.95466,4e-05,5.87428]
[1777335620784,39.1,77276.07,0.0,-0.95465,4e-05,5.87581]
[1777335626826,39.11,77276.55,0.0,-0.95461,4e-05,5.88004]
[1777335631861,39.11,77275.28,0.0,-0.95466,4e-05,5.87309]
[1777335636895,39.12,77274.17,0.0,-0.95469,4e-05,5.87028]
[1777335637903,39.12,77264.7,0.0,-0.95506,4e-05,5.83098]
[1777335638910,39.12,77264.07,0.0,-0.95508,4e-05,5.82878]
[1777335643945,39.12,77267.75,0.0,-0.95492,4e-05,5.84628]
[1777335648980,39.13,77264.51,0.0,-0.95502,4e-05,5.83482]
[1777335654015,39.13,77266.31,0.0,-0.95493,4e-05,5.84443]
[1777335659049,39.14,77266.46,0.0,-0.95491,4e-05,5.84712]
[1777335664085,39.14,77264.61,0.0,-0.95496,4e-05,5.84145]
[1777335673148,39.15,77264.27,0.0,-0.95494,4e-05,5.84368]
[1777335679190,39.16,77265.1,0.0,-0.95488,4e-05,5.84952]
[1777335684225,39.16,77266.04,0.0,-0.95483,4e-05,5.85538]
[1777335686238,39.16,77271.03,0.0,-0.95462,4e-05,5.87741]
[1777335691273,39.17,77269.43,0.0,-0.95469,4e-05,5.86889]
[1777335692281,39.17,77265.76,0.0,-0.95483,4e-05,5.85386]
[1777335694295,39.17,77271.21,0.0,-0.95461,4e-05,5.87745]
[1777335699329,39.17,77270.15,0.0,-0.95464,4e-05,5.87464]
[1777335704365,39.18,77269.62,0.0,-0.95464,4e-05,5.87412]
[1777335709400,39.18,77271.29,0.0,-0.95456,4e-05,5.88279]
[1777335714435,39.18,77271.79,0.0,-0.95452,4e-05,5.8865]
[1777335719470,39.19,77270.92,0.0,-0.95454,4e-05,5.88443]
[1777335721484,39.19,77274.33,0.0,-0.9544,4e-05,5.89939]
[1777335724505,39.19,77279.9,0.0,-0.95417,4e-05,5.92371]
[1777335729540,39.19,77281.04,0.0,-0.95412,4e-05,5.92977]
[1777335730547,39.2,77284.93,0.0,-0.95396,4e-05,5.94643]
[1777335735582,39.2,77283.94,0.0,-0.95399,4e-05,5.9433]
[1777335739609,39.2,77288.74,0.0,-0.95379,4e-05,5.96444]
[1777335744645,39.2,77287.85,0.0,-0.95381,4e-05,5.96161]
[1777335749680,39.2,77287.77,0.0,-0.95381,4e-05,5.96219]
[1777335751694,39.2,77293.45,0.0,-0.9536,4e-05,5.98315]
[1777335754715,39.21,77297.9,0.0,-0.95342,4e-05,6.00251]
[1777335755722,39.21,77301.49,0.0,-0.95327,4e-05,6.01791]
[1777335760759,39.21,77303.63,0.0,-0.95318,4e-05,6.02755]
[1777335766801,39.21,77303.2,0.0,-0.95319,4e-05,6.02634]
[1777335770832,39.21,77299.68,0.0,-0.95333,4e-05,6.01176]
[1777335771839,39.21,77294.98,0.0,-0.95352,4e-05,5.99191]
[1777335776874,39.21,77292.76,0.0,-0.9536,4e-05,5.98328]
[1777335781909,39.21,77291.51,0.0,-0.95364,4e-05,5.97883]
[1777335786946,39.22,77292.33,0.0,-0.9536,4e-05,5.98317]
[1777335792988,39.22,77292.7,0.0,-0.95358,4e-05,5.98575]
[1777335797015,39.22,77296.33,0.0,-0.95342,4e-05,6.0018]
[1777335801044,39.22,77292.78,0.0,-0.95356,4e-05,5.98731]
[1777335806079,39.22,77293.24,0.0,-0.95353,4e-05,5.99]
[1777335811114,39.22,77292.41,0.0,-0.95359,4e-05,5.98374]
[1777335816149,39.23,77292.3,0.0,-0.95358,4e-05,5.98401]
[1777335821184,39.23,77292.3,0.0,-0.95358,4e-05,5.98472]
[1777335826219,39.23,77291.5,0.0,-0.9536,4e-05,5.98206]
[1777335832267,39.22,77291.99,0.0,-0.9536,4e-05,5.98233]
[1777335838310,39.23,77292.09,0.0,-0.95359,4e-05,5.98364]
[1777335843345,39.23,77290.7,0.0,-0.95364,4e-05,5.97848]
[1777335844352,39.23,77286.13,0.0,-0.95382,4e-05,5.95928]
[1777335845359,39.23,77282.39,0.0,-0.95397,4e-05,5.94363]
[1777335846366,39.23,77278.61,0.0,-0.95411,4e-05,5.92787]
[1777335848380,39.23,77277.41,0.0,-0.95416,4e-05,5.92326]
[1777335851401,39.23,77272.77,0.0,-0.95433,4e-05,5.90474]
[1777335854422,39.23,77276.36,0.0,-0.95418,4e-05,5.92066]
[1777335859457,39.23,77275.55,0.0,-0.95422,4e-05,5.91687]
[1777335865499,39.23,77277.24,0.0,-0.95417,4e-05,5.92228]
[1777335867513,39.23,77270.04,0.0,-0.95446,4e-05,5.89143]
[1777335868519,39.23,77267.71,0.0,-0.95455,4e-05,5.88143]
[1777335872547,39.23,77262.98,0.0,-0.95477,4e-05,5.85738]
[1777335877583,39.22,77262.44,0.0,-0.9548,4e-05,5.8543]
[1777335879597,39.22,77267.54,0.0,-0.9546,4e-05,5.87532]
[1777335884632,39.22,77266.26,0.0,-0.95466,4e-05,5.86902]
[1777335887652,39.22,77262.55,0.0,-0.95481,4e-05,5.85298]
[1777335890397,39.22,77260.95,0.0,-0.95488,4e-05,5.846]
[1777335890447,39.22,77260.95,0.0,-0.95488,4e-05,5.846]
[1777335895824,39.22,77260.24,0.0,-0.95491,4e-05,5.84239]
[1777335895839,39.22,77260.24,0.0,-0.95491,4e-05,5.84239]
[1777335895883,39.22,77259.17,0.0,-0.95496,4e-05,5.8378]
[1777335898731,39.22,77255.65,0.0,-0.9551,4e-05,5.82278]
[1777335899373,39.22,77255.65,0.0,-0.9551,4e-05,5.82278]
[1777335899373,39.22,77255.65,0.0,-0.9551,4e-05,5.82278]
[1777335900837,39.22,77255.56,0.0,-0.9551,4e-05,5.82231]
[1777335900914,39.22,77263.22,0.0,-0.9548,4e-05,5.85421]
[1777335901364,39.22,77263.22,0.0,-0.9548,4e-05,5.85421]
[1777335901416,39.22,77263.22,0.0,-0.9548,4e-05,5.85421]
[1777335901756,39.22,77268.17,0.0,-0.95461,4e-05,5.8748]
[1777335902763,39.22,77273.55,0.0,-0.9544,4e-05,5.8972]
[1777335904777,39.22,77275.84,0.0,-0.95431,4e-05,5.9064]
[1777335909812,39.21,77273.46,0.0,-0.95442,4e-05,5.89528]
[1777335912810,39.21,77272.16,0.0,-0.95447,4e-05,5.88941]
[1777335912864,39.21,77272.16,0.0,-0.95447,4e-05,5.88941]
[1777335912964,39.21,77267.6,0.0,-0.95465,4e-05,5.87008]
[1777335916652,39.21,77265.84,0.0,-0.95473,4e-05,5.86223]
[1777335916662,39.21,77265.84,0.0,-0.95473,4e-05,5.86223]
[1777335916705,39.21,77265.84,0.0,-0.95473,4e-05,5.86223]
[1777335916860,39.21,77260.99,0.0,-0.95492,4e-05,5.8418]
[1777335918557,39.21,77260.85,0.0,-0.95493,4e-05,5.84109]
[1777335918875,39.21,77259.39,0.0,-0.95499,4e-05,5.83488]
[1777335923201,39.21,77258.42,0.0,-0.95503,4e-05,5.83052]
[1777335922903,39.21,77251.16,0.0,-0.95531,4e-05,5.80018]
[1777335923288,39.21,77251.16,0.0,-0.95531,4e-05,5.80018]
[1777335926851,39.21,77253.04,0.0,-0.95524,4e-05,5.80785]
[1777335926996,39.21,77253.04,0.0,-0.95524,4e-05,5.80785]
[1777335927032,39.21,77253.04,0.0,-0.95524,4e-05,5.80785]
[1777335927066,39.21,77255.96,0.0,-0.95513,4e-05,5.81995]
[1777335931361,39.21,77256.24,0.0,-0.95512,4e-05,5.82072]
[1777335931406,39.21,77256.24,0.0,-0.95512,4e-05,5.82072]
[1777335931410,39.21,77256.24,0.0,-0.95512,4e-05,5.82072]
[1777335931461,39.21,77256.24,0.0,-0.95512,4e-05,5.82072]
[1777335931966,39.21,77255.03,0.0,-0.95519,4e-05,5.81215]
[1777335937001,39.21,77255.79,0.0,-0.95517,4e-05,5.8149]
[1777335937616,39.21,77255.79,0.0,-0.95517,4e-05,5.8149]
[1777335937667,39.21,77255.79,0.0,-0.95517,4e-05,5.8149]
[1777335941378,39.2,77255.75,0.0,-0.95517,4e-05,5.8144]
[1777335941431,39.2,77255.75,0.0,-0.95517,4e-05,5.8144]
[1777335941483,39.2,77255.75,0.0,-0.95517,4e-05,5.8144]
[1777335942035,39.2,77255.0,0.0,-0.9552,4e-05,5.81119]
[1777335945246,39.2,77253.94,0.0,-0.95524,4e-05,5.80655]
[1777335945287,39.2,77253.94,0.0,-0.95524,4e-05,5.80655]
[1777335949684,39.2,77252.3,0.0,-0.95531,4e-05,5.79941]
[1777335949731,39.2,77252.3,0.0,-0.95531,4e-05,5.79941]
[1777335950165,39.2,77252.3,0.0,-0.95531,4e-05,5.79941]
[1777335950092,39.2,77256.01,0.0,-0.95517,4e-05,5.81478]
[1777335950691,39.2,77256.01,0.0,-0.95517,4e-05,5.81478]
[1777335951099,39.2,77257.04,0.0,-0.95513,4e-05,5.81898]
[1777335954314,39.2,77258.33,0.0,-0.95508,4e-05,5.82404]
[1777335954321,39.2,77258.33,0.0,-0.95508,4e-05,5.82404]
[1777335958902,39.2,77263.09,0.0,-0.9549,4e-05,5.84343]
[1777335958993,39.2,77263.09,0.0,-0.9549,4e-05,5.84343]
[1777335959092,39.2,77263.09,0.0,-0.9549,4e-05,5.84343]
[1777335959155,39.2,77268.37,0.0,-0.95469,4e-05,5.86538]
[1777335961574,39.2,77269.97,0.0,-0.95463,4e-05,5.87173]
[1777335962726,39.2,77271.42,0.0,-0.95458,4e-05,5.87762]
[1777335962778,39.2,77271.42,0.0,-0.95458,4e-05,5.87762]
[1777335963183,39.2,77273.77,0.0,-0.95448,4e-05,5.88783]
[1777335967173,39.2,77275.71,0.0,-0.95439,4e-05,5.89696]
[1777335967226,39.2,77275.71,0.0,-0.95439,4e-05,5.89696]
[1777335968218,39.2,77279.55,0.0,-0.95423,4e-05,5.91375]
[1777335971239,39.21,77272.59,0.0,-0.9545,4e-05,5.88534]
[1777335971596,39.21,77272.59,0.0,-0.9545,4e-05,5.88534]
[1777335971649,39.21,77272.59,0.0,-0.9545,4e-05,5.88534]
[1777335971700,39.21,77272.59,0.0,-0.9545,4e-05,5.88534]
[1777335972245,39.21,77271.83,0.0,-0.95453,4e-05,5.88249]
[1777335976922,39.21,77270.99,0.0,-0.95455,4e-05,5.88]
[1777335976929,39.21,77270.99,0.0,-0.95455,4e-05,5.88]
[1777335982316,39.21,77268.71,0.0,-0.95462,4e-05,5.8729]
[1777335984727,39.22,77268.63,0.0,-0.95462,4e-05,5.87292]
[1777335984774,39.22,77268.63,0.0,-0.95462,4e-05,5.87292]
[1777335984821,39.22,77268.63,0.0,-0.95462,4e-05,5.87292]
[1777335984873,39.22,77268.63,0.0,-0.95462,4e-05,5.87292]
[1777335984974,39.22,77268.64,0.0,-0.95461,4e-05,5.87368]
[1777335986344,39.22,77261.87,0.0,-0.95488,4e-05,5.8457]
[1777335988753,39.22,77259.57,0.0,-0.95496,4e-05,5.83649]
[1777335988802,39.22,77259.57,0.0,-0.95496,4e-05,5.83649]
[1777335988809,39.22,77253.63,0.0,-0.95519,4e-05,5.8126]
[1777335994260,39.22,77251.34,0.0,-0.95529,4e-05,5.80104]
[1777335994312,39.22,77250.37,0.0,-0.95533,4e-05,5.79687]
[1777335997407,39.22,77252.48,0.0,-0.95525,4e-05,5.80551]
[1777335997452,39.22,77252.48,0.0,-0.95525,4e-05,5.80551]
[1777335997554,39.22,77253.75,0.0,-0.9552,4e-05,5.81063]
[1777335998311,39.22,77253.75,0.0,-0.9552,4e-05,5.81063]
[1777335998362,39.22,77253.75,0.0,-0.9552,4e-05,5.81063]
[1777336003510,39.22,77253.21,0.0,-0.95522,4e-05,5.80804]
[1777336003562,39.22,77253.21,0.0,-0.95522,4e-05,5.80804]
[1777336003576,39.22,77253.21,0.0,-0.95522,4e-05,5.80804]
[1777336003628,39.22,77253.21,0.0,-0.95522,4e-05,5.80804]
[1777336003712,39.22,77252.78,0.0,-0.95524,4e-05,5.80606]
[1777336005547,39.22,77256.77,0.0,-0.95508,4e-05,5.82259]
[1777336007558,39.22,77258.42,0.0,-0.95502,4e-05,5.82936]
[1777336007603,39.22,77258.42,0.0,-0.95502,4e-05,5.82936]
[1777336013304,39.22,77257.7,0.0,-0.95506,4e-05,5.82557]
[1777336013352,39.22,77257.84,0.0,-0.95505,4e-05,5.82601]
[1777336013554,39.22,77257.84,0.0,-0.95505,4e-05,5.82601]
[1777336013606,39.22,77257.84,0.0,-0.95505,4e-05,5.82601]
[1777336013609,39.22,77259.9,0.0,-0.95497,4e-05,5.83446]
[1777336017298,39.22,77260.76,0.0,-0.95494,4e-05,5.83772]
[1777336017307,39.22,77260.76,0.0,-0.95494,4e-05,5.83772]
[1777336020658,39.22,77265.84,0.0,-0.95475,4e-05,5.85811]
[1777336022570,39.22,77266.97,0.0,-0.95471,4e-05,5.86265]
[1777336022617,39.22,77266.97,0.0,-0.95471,4e-05,5.86265]
[1777336022623,39.22,77266.97,0.0,-0.95471,4e-05,5.86265]
[1777336022671,39.22,77262.02,0.0,-0.9549,4e-05,5.84228]
[1777336024377,39.22,77261.2,0.0,-0.95493,4e-05,5.83922]
[1777336028397,39.22,77261.09,0.0,-0.95492,4e-05,5.84031]
[1777336028447,39.22,77261.09,0.0,-0.95492,4e-05,5.84031]
[1777336029204,39.22,77261.09,0.0,-0.95492,4e-05,5.84031]
[1777336029256,39.22,77261.09,0.0,-0.95492,4e-05,5.84031]
[1777336029227,39.22,77262.2,0.0,-0.95487,4e-05,5.84534]
[1777336030728,39.22,77256.96,0.0,-0.95507,4e-05,5.82423]
[1777336034500,39.23,77253.92,0.0,-0.95518,4e-05,5.81286]
[1777336034555,39.23,77253.92,0.0,-0.95518,4e-05,5.81286]
[1777336035820,39.23,77253.03,0.0,-0.95521,4e-05,5.8096]
[1777336035873,39.23,77252.64,0.0,-0.95522,4e-05,5.80842]
[1777336038530,39.23,77253.44,0.0,-0.95518,4e-05,5.81211]
[1777336038545,39.23,77253.44,0.0,-0.95518,4e-05,5.81211]
[1777336038784,39.23,77250.25,0.0,-0.95531,4e-05,5.79875]
[1777336042812,39.23,77246.42,0.0,-0.95546,4e-05,5.78259]
[1777336047473,39.23,77246.04,0.0,-0.95548,4e-05,5.78087]
[1777336047627,39.23,77246.04,0.0,-0.95548,4e-05,5.78087]
[1777336047639,39.23,77246.04,0.0,-0.95548,4e-05,5.78087]
[1777336047847,39.23,77245.99,0.0,-0.95548,4e-05,5.78062]
[1777336048854,39.23,77239.07,0.0,-0.95575,4e-05,5.75192]
[1777336049611,39.23,77239.07,0.0,-0.95575,4e-05,5.75192]
[1777336049693,39.23,77239.07,0.0,-0.95575,4e-05,5.75192]
[1777336051929,39.23,77235.54,0.0,-0.95588,4e-05,5.73738]
[1777336051981,39.23,77235.54,0.0,-0.95588,4e-05,5.73738]
[1777336052083,39.23,77232.14,0.0,-0.95604,4e-05,5.71999]
[1777336057916,39.24,77232.7,0.0,-0.95598,4e-05,5.7259]
[1777336059039,39.24,77232.7,0.0,-0.95598,4e-05,5.7259]
[1777336059091,39.24,77232.7,0.0,-0.95598,4e-05,5.7259]
[1777336064335,39.24,77233.2,0.0,-0.95594,4e-05,5.73086]
[1777336064385,39.24,77232.94,0.0,-0.95594,4e-05,5.73037]
[1777336064437,39.24,77232.94,0.0,-0.95594,4e-05,5.73037]
[1777336064966,39.25,77232.8,0.0,-0.95594,4e-05,5.73037]
[1777336068994,39.25,77237.89,0.0,-0.95572,4e-05,5.75369]
[1777336071007,39.25,77241.46,0.0,-0.95557,4e-05,5.76954]
[1777336076042,39.26,77241.95,0.0,-0.95553,4e-05,5.7741]
[1777336081078,39.27,77246.53,0.0,-0.95533,4e-05,5.79557]
[1777336082085,39.27,77252.51,0.0,-0.95509,4e-05,5.82089]
[1777336087120,39.27,77247.05,0.0,-0.95528,4e-05,5.80028]
[1777336092155,39.27,77246.82,0.0,-0.9553,4e-05,5.79886]
[1777336096182,39.27,77243.69,0.0,-0.95542,4e-05,5.78548]
[1777336101219,39.27,77244.84,0.0,-0.95538,4e-05,5.78992]
[1777336106253,39.27,77243.97,0.0,-0.95542,4e-05,5.78599]
[1777336111289,39.27,77245.35,0.0,-0.95539,4e-05,5.788]
[1777336116323,39.27,77244.61,0.0,-0.95542,4e-05,5.78472]
[1777336121359,39.27,77243.21,0.0,-0.95548,4e-05,5.77876]
[1777336126393,39.27,77242.35,0.0,-0.95551,4e-05,5.77509]
[1777336131431,39.27,77242.0,0.0,-0.95553,4e-05,5.77357]
[1777336136463,39.27,77241.73,0.0,-0.95554,4e-05,5.77241]
[1777336141499,39.27,77240.16,0.0,-0.9556,4e-05,5.76589]
[1777336143513,39.27,77244.01,0.0,-0.95545,4e-05,5.78183]
[1777336148548,39.27,77242.7,0.0,-0.9555,4e-05,5.77624]
[1777336153583,39.27,77242.9,0.0,-0.95549,4e-05,5.77701]
[1777336158618,39.27,77241.53,0.0,-0.95555,4e-05,5.7713]
[1777336163653,39.27,77243.09,0.0,-0.95549,4e-05,5.77774]
[1777336168688,39.27,77242.2,0.0,-0.95552,4e-05,5.77399]
[1777336169695,39.27,77238.03,0.0,-0.95568,4e-05,5.75672]
[1777336175152,39.27,77236.75,0.0,-0.95576,4e-05,5.74808]
[1777336180772,39.27,77235.99,0.0,-0.95579,4e-05,5.74518]
[1777336184800,39.27,77232.73,0.0,-0.95591,4e-05,5.73187]
[1777336189835,39.27,77230.23,0.0,-0.956,4e-05,5.72188]
[1777336194870,39.27,77229.55,0.0,-0.95603,4e-05,5.71942]
[1777336198898,39.27,77232.67,0.0,-0.9559,4e-05,5.73251]
[1777336200915,39.27,77235.65,0.0,-0.95579,4e-05,5.74489]
[1777336205950,39.27,77233.76,0.0,-0.95586,4e-05,5.73713]
[1777336209978,39.27,77237.34,0.0,-0.95572,4e-05,5.752]
[1777336214006,39.27,77229.73,0.0,-0.95601,4e-05,5.72068]
[1777336216023,39.27,77226.89,0.0,-0.95612,4e-05,5.70913]
[1777336221064,39.27,77228.73,0.0,-0.95605,4e-05,5.71709]
[1777336226099,39.27,77229.55,0.0,-0.95601,4e-05,5.72075]
[1777336231133,39.27,77228.73,0.0,-0.95607,4e-05,5.71426]
[1777336235161,39.27,77225.21,0.0,-0.9562,4e-05,5.70006]
[1777336240197,39.27,77223.39,0.0,-0.95627,4e-05,5.693]
[1777336245232,39.27,77221.95,0.0,-0.95632,4e-05,5.6876]
[1777336251274,39.28,77221.27,0.0,-0.95634,4e-05,5.68547]
[1777336252280,39.28,77216.96,0.0,-0.9565,4e-05,5.66792]
[1777336255488,39.28,77215.85,0.0,-0.95654,4e-05,5.66367]
[1777336255538,39.28,77215.85,0.0,-0.95654,4e-05,5.66367]
[1777336258323,39.28,77219.7,0.0,-0.95639,4e-05,5.68]
[1777336263358,39.28,77217.98,0.0,-0.95645,4e-05,5.67354]
[1777336264061,39.28,77217.98,0.0,-0.95645,4e-05,5.67354]
[1777336264277,39.28,77217.98,0.0,-0.95645,4e-05,5.67354]
[1777336264365,39.28,77218.16,0.0,-0.95644,4e-05,5.6744]
[1777336264626,39.28,77218.16,0.0,-0.95644,4e-05,5.6744]
[1777336264864,39.28,77218.16,0.0,-0.95644,4e-05,5.6744]
[1777336270406,39.28,77218.48,0.0,-0.95642,4e-05,5.67645]
[1777336273559,39.28,77218.64,0.0,-0.95641,4e-05,5.67722]
[1777336273428,39.28,77221.77,0.0,-0.95629,4e-05,5.69028]
[1777336273611,39.28,77221.77,0.0,-0.95629,4e-05,5.69028]
[1777336273744,39.28,77221.77,0.0,-0.95629,4e-05,5.69028]
[1777336273786,39.28,77221.77,0.0,-0.95629,4e-05,5.69028]
[1777336274435,39.28,77222.57,0.0,-0.95626,4e-05,5.69366]
[1777336279470,39.28,77223.03,0.0,-0.95624,4e-05,5.69596]
[1777336280445,39.28,77223.03,0.0,-0.95624,4e-05,5.69596]
[1777336280497,39.28,77223.03,0.0,-0.95624,4e-05,5.69596]
[1777336280476,39.28,77222.26,0.0,-0.95627,4e-05,5.69287]
[1777336280714,39.28,77222.26,0.0,-0.95627,4e-05,5.69287]
[1777336280764,39.28,77222.26,0.0,-0.95627,4e-05,5.69287]
[1777336281484,39.28,77223.17,0.0,-0.95623,4e-05,5.69669]
[1777336285262,39.28,77222.01,0.0,-0.95627,4e-05,5.69216]
[1777336285314,39.28,77222.01,0.0,-0.95627,4e-05,5.69216]
[1777336285344,39.28,77222.01,0.0,-0.95627,4e-05,5.69216]
[1777336285394,39.28,77222.01,0.0,-0.95627,4e-05,5.69216]
[1777336285512,39.28,77223.08,0.0,-0.95623,4e-05,5.69664]
[1777336289245,39.28,77225.22,0.0,-0.95615,4e-05,5.70567]
[1777336289288,39.28,77225.22,0.0,-0.95615,4e-05,5.70567]
[1777336289564,39.28,77225.22,0.0,-0.95615,4e-05,5.70567]
[1777336289590,39.28,77225.22,0.0,-0.95615,4e-05,5.70567]
[1777336290547,39.29,77230.55,0.0,-0.95594,4e-05,5.72772]
[1777336291554,39.29,77234.75,0.0,-0.9558,4e-05,5.74165]
[1777336298603,39.29,77235.86,0.0,-0.95576,4e-05,5.74619]
[1777336301727,39.29,77236.35,0.0,-0.95574,4e-05,5.7482]
[1777336301779,39.29,77236.35,0.0,-0.95574,4e-05,5.7482]
[1777336301881,39.29,77246.98,0.0,-0.95533,4e-05,5.79219]
[1777336302630,39.28,77247.98,0.0,-0.95529,4e-05,5.79625]
[1777336306441,39.28,77250.12,0.0,-0.95521,4e-05,5.80493]
[1777336306507,39.28,77250.12,0.0,-0.95521,4e-05,5.80493]
[1777336306525,39.28,77249.05,0.0,-0.95525,4e-05,5.80025]
[1777336307134,39.28,77249.05,0.0,-0.95525,4e-05,5.80025]
[1777336307188,39.28,77249.05,0.0,-0.95525,4e-05,5.80025]
[1777336307289,39.28,77250.21,0.0,-0.95521,4e-05,5.80495]
[1777336309680,39.28,77256.86,0.0,-0.95495,4e-05,5.83236]
[1777336311889,39.28,77258.07,0.0,-0.9549,4e-05,5.83723]
[1777336311941,39.28,77258.07,0.0,-0.9549,4e-05,5.83723]
[1777336312036,39.28,77258.07,0.0,-0.9549,4e-05,5.83723]
[1777336312088,39.28,77258.07,0.0,-0.9549,4e-05,5.83723]
[1777336312093,39.28,77258.65,0.0,-0.95488,4e-05,5.8393]
[1777336317736,39.28,77258.82,0.0,-0.95489,4e-05,5.8391]
[1777336318800,39.28,77258.82,0.0,-0.95489,4e-05,5.8391]
[1777336318852,39.28,77258.82,0.0,-0.95489,4e-05,5.8391]
[1777336319140,39.28,77258.82,0.0,-0.95489,4e-05,5.8391]
[1777336319192,39.28,77258.82,0.0,-0.95489,4e-05,5.8391]
[1777336319241,39.28,77259.42,0.0,-0.95487,4e-05,5.84123]
[1777336321764,39.28,77263.79,0.0,-0.9547,4e-05,5.8591]
[1777336326799,39.28,77264.49,0.0,-0.95468,4e-05,5.86095]
[1777336330191,39.27,77265.0,0.0,-0.95466,4e-05,5.86266]
[1777336330200,39.27,77265.0,0.0,-0.95466,4e-05,5.86266]
[1777336330293,39.27,77264.8,0.0,-0.95468,4e-05,5.8614]
[1777336330683,39.27,77264.8,0.0,-0.95468,4e-05,5.8614]
[1777336330927,39.27,77264.8,0.0,-0.95468,4e-05,5.8614]
[1777336340898,39.27,77264.96,0.0,-0.95469,4e-05,5.86003]
[1777336345933,39.27,77264.8,0.0,-0.95471,4e-05,5.85835]
[1777336346965,39.27,77264.8,0.0,-0.95471,4e-05,5.85835]
[1777336347992,39.27,77262.46,0.0,-0.9548,4e-05,5.84817]
[1777336348011,39.27,77262.46,0.0,-0.9548,4e-05,5.84817]
[1777336348093,39.27,77258.93,0.0,-0.95494,4e-05,5.83325]
[1777336349961,39.26,77256.01,0.0,-0.95506,4e-05,5.82078]
[1777336354163,39.26,77256.26,0.0,-0.95508,4e-05,5.81798]
[1777336354215,39.26,77256.26,0.0,-0.95508,4e-05,5.81798]
[1777336360033,39.26,77274.43,0.0,-0.95437,4e-05,5.89319]
[1777336361040,39.26,77287.8,0.0,-0.95384,4e-05,5.94911]
[1777336362005,39.26,77287.8,0.0,-0.95384,4e-05,5.94911]
[1777336362132,39.26,77287.8,0.0,-0.95384,4e-05,5.94911]
[1777336362214,39.26,77288.91,0.0,-0.9538,4e-05,5.95345]
[1777336368088,39.26,77290.96,0.0,-0.95374,4e-05,5.95995]
[1777336369457,39.26,77290.96,0.0,-0.95374,4e-05,5.95995]
[1777336369507,39.26,77290.96,0.0,-0.95374,4e-05,5.95995]
[1777336377151,39.25,77293.85,0.0,-0.95365,4e-05,5.96948]
[1777336378747,39.25,77294.41,0.0,-0.95362,4e-05,5.97202]
[1777336378799,39.25,77294.41,0.0,-0.95362,4e-05,5.97202]
[1777336384206,39.25,77294.79,0.0,-0.9536,4e-05,5.97466]
[1777336387223,39.25,77290.77,0.0,-0.95375,4e-05,5.95814]
[1777336387915,39.25,77290.77,0.0,-0.95375,4e-05,5.95814]
[1777336387968,39.25,77290.77,0.0,-0.95375,4e-05,5.95814]
[1777336388231,39.25,77286.8,0.0,-0.95391,4e-05,5.94156]
[1777336392285,39.25,77287.0,0.0,-0.9539,4e-05,5.94308]
[1777336392337,39.25,77287.0,0.0,-0.9539,4e-05,5.94308]
[1777336396286,39.25,77283.26,0.0,-0.95406,4e-05,5.92577]
[1777336396707,39.25,77283.26,0.0,-0.95406,4e-05,5.92577]
[1777336396759,39.25,77283.26,0.0,-0.95406,4e-05,5.92577]
[1777336402328,39.25,77270.8,0.0,-0.95457,4e-05,5.87175]
[1777336403335,39.25,77262.49,0.0,-0.9549,4e-05,5.83679]
[1777336403795,39.25,77262.49,0.0,-0.9549,4e-05,5.83679]
[1777336403846,39.25,77262.49,0.0,-0.9549,4e-05,5.83679]
[1777336404342,39.25,77260.92,0.0,-0.95497,4e-05,5.83011]
[1777336407362,39.25,77257.94,0.0,-0.95509,4e-05,5.81733]
[1777336412400,39.24,77257.04,0.0,-0.95515,4e-05,5.80969]
[1777336417435,39.24,77257.73,0.0,-0.95513,4e-05,5.81215]
[1777336417980,39.24,77257.73,0.0,-0.95513,4e-05,5.81215]
[1777336418016,39.24,77257.73,0.0,-0.95513,4e-05,5.81215]
[1777336423477,39.24,77257.18,0.0,-0.95515,4e-05,5.80941]
[1777336428512,39.24,77257.89,0.0,-0.95513,4e-05,5.81203]
[1777336429686,39.24,77257.89,0.0,-0.95513,4e-05,5.81203]
[1777336429702,39.24,77265.43,0.0,-0.95483,4e-05,5.8434]
[1777336429988,39.24,77265.43,0.0,-0.95483,4e-05,5.8434]
[1777336435560,39.24,77268.94,0.0,-0.9547,4e-05,5.85724]
[1777336435892,39.24,77268.94,0.0,-0.9547,4e-05,5.85724]
[1777336435944,39.24,77268.94,0.0,-0.9547,4e-05,5.85724]
[1777336440596,39.24,77262.69,0.0,-0.95496,4e-05,5.83038]
[1777336441388,39.24,77262.69,0.0,-0.95496,4e-05,5.83038]
[1777336441432,39.24,77262.69,0.0,-0.95496,4e-05,5.83038]
[1777336441603,39.24,77259.23,0.0,-0.95509,4e-05,5.81583]
[1777336446638,39.24,77257.45,0.0,-0.95517,4e-05,5.80799]
[1777336451674,39.24,77257.02,0.0,-0.95519,4e-05,5.8058]
[1777336456709,39.24,77256.46,0.0,-0.95521,4e-05,5.80308]
[1777336459462,39.23,77256.26,0.0,-0.95522,4e-05,5.8021]
[1777336459514,39.23,77256.26,0.0,-0.95522,4e-05,5.8021]
[1777336464133,39.23,77254.97,0.0,-0.95528,4e-05,5.79636]
[1777336464692,39.23,77254.97,0.0,-0.95528,4e-05,5.79636]
[1777336464765,39.23,77250.61,0.0,-0.95545,4e-05,5.77819]
[1777336465715,39.23,77250.61,0.0,-0.95545,4e-05,5.77819]
[1777336470592,39.23,77248.12,0.0,-0.95555,4e-05,5.76773]
[1777336470625,39.23,77248.12,0.0,-0.95555,4e-05,5.76773]
[1777336472724,39.23,77245.07,0.0,-0.95566,4e-05,5.75506]
[1777336471814,39.23,77235.42,0.0,-0.95606,4e-05,5.71181]
[1777336472804,39.23,77235.42,0.0,-0.95606,4e-05,5.71181]
[1777336473342,39.23,77235.42,0.0,-0.95606,4e-05,5.71181]
[1777336473532,39.23,77235.42,0.0,-0.95606,4e-05,5.71181]
[1777336473631,39.23,77232.98,0.0,-0.95615,4e-05,5.7019]
[1777336474144,39.23,77232.98,0.0,-0.95615,4e-05,5.7019]
[1777336474194,39.23,77226.49,0.0,-0.9564,4e-05,5.67536]
[1777336475842,39.23,77223.01,0.0,-0.95654,4e-05,5.66124]
[1777336477809,39.23,77223.87,0.0,-0.9565,4e-05,5.66491]
[1777336477821,39.23,77223.87,0.0,-0.9565,4e-05,5.66491]
[1777336482891,39.24,77218.55,0.0,-0.9567,4e-05,5.644]
[1777336484777,39.24,77218.55,0.0,-0.9567,4e-05,5.644]
[1777336483898,39.24,77215.07,0.0,-0.95683,4e-05,5.62996]
[1777336484980,39.24,77215.07,0.0,-0.95683,4e-05,5.62996]
[1777336488623,39.24,77213.43,0.0,-0.95688,4e-05,5.62384]
[1777336492830,39.24,77213.28,0.0,-0.95688,4e-05,5.62416]
[1777336493422,39.24,77213.28,0.0,-0.95688,4e-05,5.62416]
[1777336493523,39.24,77219.0,0.0,-0.95666,4e-05,5.64787]
[1777336493990,39.24,77219.0,0.0,-0.95666,4e-05,5.64787]
[1777336494042,39.24,77219.0,0.0,-0.95666,4e-05,5.64787]
[1777336494206,39.24,77220.62,0.0,-0.9566,4e-05,5.65463]
[1777336498413,39.24,77220.02,0.0,-0.95662,4e-05,5.65244]
[1777336500014,39.24,77227.07,0.0,-0.95634,4e-05,5.68171]
[1777336502026,39.24,77231.47,0.0,-0.95617,4e-05,5.69997]
[1777336505047,39.24,77237.16,0.0,-0.95595,4e-05,5.72359]
[1777336506075,39.24,77237.16,0.0,-0.95595,4e-05,5.72359]
[1777336506145,39.24,77237.16,0.0,-0.95595,4e-05,5.72359]
[1777336506247,39.24,77237.38,0.0,-0.95594,4e-05,5.72454]
[1777336511218,39.24,77238.25,0.0,-0.95591,4e-05,5.72816]
[1777336511280,39.24,77238.25,0.0,-0.95591,4e-05,5.72816]
[1777336511519,39.24,77237.55,0.0,-0.95594,4e-05,5.72527]
[1777336517132,39.24,77236.11,0.0,-0.95599,4e-05,5.71944]
[1777336518951,39.24,77239.05,0.0,-0.95588,4e-05,5.73158]
[1777336519005,39.24,77239.05,0.0,-0.95588,4e-05,5.73158]
[1777336519146,39.24,77237.64,0.0,-0.95593,4e-05,5.72577]
[1777336524181,39.24,77237.29,0.0,-0.95594,4e-05,5.7244]
[1777336529216,39.24,77237.94,0.0,-0.95592,4e-05,5.72712]
[1777336534252,39.25,77233.9,0.0,-0.9561,4e-05,5.70722]
[1777336539287,39.25,77237.76,0.0,-0.95594,4e-05,5.72342]
[1777336540293,39.25,77242.27,0.0,-0.95577,4e-05,5.74207]
[1777336545329,39.25,77243.58,0.0,-0.95572,4e-05,5.74743]
[1777336547343,39.25,77247.21,0.0,-0.95558,4e-05,5.76241]
[1777336548350,39.25,77251.62,0.0,-0.95541,4e-05,5.78066]
[1777336553385,39.24,77251.74,0.0,-0.95541,4e-05,5.78077]
[1777336556455,39.24,77252.38,0.0,-0.95538,4e-05,5.78326]
[1777336556510,39.24,77252.38,0.0,-0.95538,4e-05,5.78326]
[1777336560434,39.24,77256.05,0.0,-0.95524,4e-05,5.79803]
[1777336561138,39.24,77256.05,0.0,-0.95524,4e-05,5.79803]
[1777336561171,39.24,77256.05,0.0,-0.95524,4e-05,5.79803]
[1777336561441,39.24,77256.66,0.0,-0.95522,4e-05,5.80044]
[1777336563455,39.24,77260.58,0.0,-0.95507,4e-05,5.81649]
[1777336566351,39.24,77260.18,0.0,-0.95509,4e-05,5.81451]
[1777336571520,39.24,77263.34,0.0,-0.95497,4e-05,5.82674]
[1777336572526,39.24,77270.22,0.0,-0.9547,4e-05,5.85531]
[1777336573409,39.24,77270.22,0.0,-0.9547,4e-05,5.85531]
[1777336573472,39.24,77270.22,0.0,-0.9547,4e-05,5.85531]
[1777336573534,39.24,77272.77,0.0,-0.95461,4e-05,5.86576]
[1777336579575,39.24,77274.6,0.0,-0.95455,4e-05,5.87193]
[1777336582602,39.23,77283.32,0.0,-0.95421,4e-05,5.90779]
[1777336583609,39.23,77287.49,0.0,-0.95405,4e-05,5.92505]
[1777336588643,39.23,77287.97,0.0,-0.95404,4e-05,5.92538]
[1777336593612,39.23,77288.19,0.0,-0.95407,4e-05,5.92153]
[1777336593708,39.23,77288.19,0.0,-0.95407,4e-05,5.92153]
[1777336594162,39.22,77288.29,0.0,-0.95407,4e-05,5.92163]
[1777336599722,39.22,77285.94,0.0,-0.95418,4e-05,5.90994]
[1777336602743,39.22,77282.1,0.0,-0.95434,4e-05,5.89346]
[1777336603597,39.22,77282.1,0.0,-0.95434,4e-05,5.89346]
[1777336603640,39.22,77282.1,0.0,-0.95434,4e-05,5.89346]
[1777336603700,39.22,77282.1,0.0,-0.95434,4e-05,5.89346]
[1777336603750,39.22,77280.16,0.0,-0.95441,4e-05,5.88558]
[1777336607795,39.22,77279.71,0.0,-0.95442,4e-05,5.88457]
[1777336607810,39.22,77279.71,0.0,-0.95442,4e-05,5.88457]
[1777336607896,39.22,77280.32,0.0,-0.9544,4e-05,5.88689]
[1777336608634,39.22,77280.32,0.0,-0.9544,4e-05,5.88689]
[1777336608681,39.22,77280.32,0.0,-0.9544,4e-05,5.88689]
[1777336608785,39.22,77280.06,0.0,-0.95441,4e-05,5.88555]
[1777336611809,39.22,77290.36,0.0,-0.95401,4e-05,5.92821]
[1777336612159,39.22,77290.36,0.0,-0.95401,4e-05,5.92821]
[1777336612194,39.22,77290.36,0.0,-0.95401,4e-05,5.92821]
[1777336612218,39.22,77290.36,0.0,-0.95401,4e-05,5.92821]
[1777336612252,39.22,77290.36,0.0,-0.95401,4e-05,5.92821]
[1777336612816,39.22,77291.18,0.0,-0.95397,4e-05,5.9319]
[1777336617851,39.22,77294.06,0.0,-0.95385,4e-05,5.94517]
[1777336618841,39.22,77294.06,0.0,-0.95385,4e-05,5.94517]
[1777336618889,39.22,77294.06,0.0,-0.95385,4e-05,5.94517]
[1777336622887,39.23,77311.68,0.0,-0.95313,4e-05,6.02095]
[1777336623893,39.23,77324.58,0.0,-0.9526,4e-05,6.07618]
[1777336624900,39.23,77325.61,0.0,-0.95256,4e-05,6.08059]
[1777336627743,39.23,77327.35,0.0,-0.95249,4e-05,6.08803]
[1777336627789,39.23,77327.35,0.0,-0.95249,4e-05,6.08803]
[1777336627882,39.23,77327.35,0.0,-0.95249,4e-05,6.08803]
[1777336627921,39.23,77326.78,0.0,-0.95251,4e-05,6.08556]
[1777336628928,39.23,77326.79,0.0,-0.95251,4e-05,6.08559]
[1777336633963,39.23,77327.11,0.0,-0.9525,4e-05,6.08688]
[1777336637259,39.22,77328.55,0.0,-0.95244,4e-05,6.093]
[1777336637265,39.22,77328.55,0.0,-0.95244,4e-05,6.093]
[1777336637360,39.22,77336.35,0.0,-0.95212,4e-05,6.12645]
[1777336643027,39.22,77336.98,0.0,-0.9521,4e-05,6.12872]
[1777336647055,39.22,77332.48,0.0,-0.95229,4e-05,6.109]
[1777336648931,39.22,77332.48,0.0,-0.95229,4e-05,6.109]
[1777336648996,39.22,77329.84,0.0,-0.95239,4e-05,6.09759]
[1777336649249,39.22,77329.84,0.0,-0.95239,4e-05,6.09759]
[1777336649305,39.22,77329.84,0.0,-0.95239,4e-05,6.09759]
[1777336649350,39.22,77324.29,0.0,-0.95262,4e-05,6.07374]
[1777336655112,39.22,77320.32,0.0,-0.95281,4e-05,6.05335]
[1777336656500,39.22,77320.32,0.0,-0.95281,4e-05,6.05335]
[1777336656552,39.22,77320.32,0.0,-0.95281,4e-05,6.05335]
[1777336656604,39.22,77320.32,0.0,-0.95281,4e-05,6.05335]
[1777336656656,39.22,77320.32,0.0,-0.95281,4e-05,6.05335]
[1777336656757,39.22,77320.32,0.0,-0.95281,4e-05,6.0534]
[1777336657126,39.22,77315.27,0.0,-0.95301,4e-05,6.03182]
[1777336658133,39.22,77311.03,0.0,-0.95319,4e-05,6.01377]
[1777336660616,39.22,77310.94,0.0,-0.95319,4e-05,6.01344]
[1777336660652,39.22,77310.94,0.0,-0.95319,4e-05,6.01344]
[1777336660753,39.22,77323.3,0.0,-0.95268,4e-05,6.06642]
[1777336661154,39.22,77333.44,0.0,-0.95227,4e-05,6.10996]
[1777336662160,39.22,77336.83,0.0,-0.95213,4e-05,6.12456]
[1777336663167,39.22,77336.79,0.0,-0.95213,4e-05,6.12432]
[1777336668707,39.22,77336.01,0.0,-0.95217,4e-05,6.12058]
[1777336668759,39.22,77336.01,0.0,-0.95217,4e-05,6.12058]
[1777336669287,39.22,77335.1,0.0,-0.95221,4e-05,6.11647]
[1777336669637,39.22,77334.59,0.0,-0.95223,4e-05,6.11419]
[1777336674948,39.22,77333.75,0.0,-0.95226,4e-05,6.11033]
[1777336675000,39.22,77333.75,0.0,-0.95227,4e-05,6.11017]
[1777336675215,39.22,77333.75,0.0,-0.95227,4e-05,6.11017]
[1777336675267,39.22,77333.75,0.0,-0.95227,4e-05,6.11017]
[1777336675364,39.22,77334.35,0.0,-0.95224,4e-05,6.11267]
[1777336678640,39.22,77333.75,0.0,-0.95227,4e-05,6.11009]
[1777336678705,39.22,77333.75,0.0,-0.95227,4e-05,6.11009]
[1777336678805,39.22,77328.99,0.0,-0.95247,4e-05,6.08938]
[1777336681294,39.22,77326.64,0.0,-0.95256,4e-05,6.07918]
[1777336685078,39.22,77327.46,0.0,-0.95253,4e-05,6.0826]
[1777336685130,39.22,77327.46,0.0,-0.95253,4e-05,6.0826]
[1777336685434,39.22,77327.46,0.0,-0.95253,4e-05,6.0826]
[1777336685439,39.22,77327.46,0.0,-0.95253,4e-05,6.0826]
[1777336685488,39.22,77328.47,0.0,-0.95249,4e-05,6.08689]
[1777336688343,39.22,77334.86,0.0,-0.95223,4e-05,6.1142]
[1777336689017,39.22,77334.86,0.0,-0.95223,4e-05,6.1142]
[1777336689354,39.22,77334.86,0.0,-0.95223,4e-05,6.1142]
[1777336689404,39.22,77334.86,0.0,-0.95223,4e-05,6.1142]
[1777336689413,39.22,77337.92,0.0,-0.9521,4e-05,6.1273]
[1777336690357,39.22,77334.13,0.0,-0.95226,4e-05,6.11086]
[1777336695013,39.22,77332.37,0.0,-0.95234,4e-05,6.10299]
[1777336695047,39.22,77332.37,0.0,-0.95234,4e-05,6.10299]
[1777336695261,39.22,77332.37,0.0,-0.95234,4e-05,6.10299]
[1777336695271,39.22,77332.37,0.0,-0.95234,4e-05,6.10299]
[1777336695588,39.22,77331.99,0.0,-0.95235,4e-05,6.10129]
[1777336701885,39.22,77334.21,0.0,-0.95226,4e-05,6.11041]
[1777336701935,39.22,77334.21,0.0,-0.95226,4e-05,6.11041]
[1777336706469,39.22,77339.87,0.0,-0.95204,4e-05,6.13424]
[1777336708533,39.22,77339.84,0.0,-0.95204,4e-05,6.13399]
[1777336708694,39.22,77339.84,0.0,-0.95204,4e-05,6.13399]
[1777336708756,39.22,77339.84,0.0,-0.95204,4e-05,6.13399]
[1777336708808,39.22,77339.84,0.0,-0.95204,4e-05,6.13399]
[1777336708857,39.22,77343.37,0.0,-0.95189,4e-05,6.1491]
[1777336710497,39.21,77357.97,0.0,-0.95129,4e-05,6.21208]
[1777336711159,39.21,77357.97,0.0,-0.95129,4e-05,6.21208]
[1777336711210,39.21,77357.97,0.0,-0.95129,4e-05,6.21208]
[1777336711504,39.21,77358.87,0.0,-0.95128,4e-05,6.21219]
[1777336716220,39.21,77357.81,0.0,-0.95133,4e-05,6.20659]
[1777336716272,39.21,77357.81,0.0,-0.95133,4e-05,6.20659]
[1777336716881,39.21,77357.81,0.0,-0.95133,4e-05,6.20659]
[1777336716931,39.21,77357.81,0.0,-0.95133,4e-05,6.20659]
[1777336716979,39.21,77357.09,0.0,-0.95136,4e-05,6.20323]
[1777336722749,39.21,77358.63,0.0,-0.95131,4e-05,6.20884]
[1777336722787,39.21,77358.63,0.0,-0.95131,4e-05,6.20884]
[1777336728624,39.21,77361.79,0.0,-0.95119,4e-05,6.22095]
[1777336730667,39.2,77361.81,0.0,-0.9512,4e-05,6.2208]
[1777336730714,39.2,77361.81,0.0,-0.9512,4e-05,6.2208]
[1777336731107,39.2,77362.03,0.0,-0.95119,4e-05,6.22152]
[1777336731466,39.2,77362.03,0.0,-0.95119,4e-05,6.22152]
[1777336731645,39.2,77370.44,0.0,-0.95084,4e-05,6.25798]
[1777336732652,39.2,77371.38,0.0,-0.9508,4e-05,6.2618]
[1777336734981,39.2,77371.95,0.0,-0.95078,4e-05,6.264]
[1777336735028,39.2,77371.95,0.0,-0.95078,4e-05,6.264]
[1777336736618,39.2,77376.95,0.0,-0.95057,4e-05,6.28528]
[1777336736661,39.2,77376.95,0.0,-0.95057,4e-05,6.28528]
[1777336736680,39.2,77377.23,0.0,-0.95057,4e-05,6.28618]
[1777336739587,39.2,77377.48,0.0,-0.95056,4e-05,6.28663]
[1777336739639,39.2,77377.48,0.0,-0.95056,4e-05,6.28663]
[1777336740709,39.2,77388.43,0.0,-0.9501,4e-05,6.33411]
[1777336741716,39.2,77394.54,0.0,-0.94984,4e-05,6.36066]
[1777336742969,39.2,77394.54,0.0,-0.94984,4e-05,6.36066]
[1777336742999,39.2,77394.54,0.0,-0.94984,4e-05,6.36066]
[1777336743730,39.19,77393.4,0.0,-0.9499,4e-05,6.35474]
[1777336744736,39.19,77389.02,0.0,-0.95009,4e-05,6.33499]
[1777336745289,39.19,77389.02,0.0,-0.95009,4e-05,6.33499]
[1777336745304,39.19,77389.02,0.0,-0.95009,4e-05,6.33499]
[1777336745830,39.19,77389.02,0.0,-0.95009,4e-05,6.33499]
[1777336745883,39.19,77389.02,0.0,-0.95009,4e-05,6.33499]
[1777336745985,39.19,77388.0,0.0,-0.95014,4e-05,6.33011]
[1777336747758,39.19,77379.28,0.0,-0.95052,4e-05,6.29102]
[1777336749522,39.19,77380.46,0.0,-0.95047,4e-05,6.29588]
[1777336749569,39.19,77380.46,0.0,-0.95047,4e-05,6.29588]
[1777336749773,39.19,77379.4,0.0,-0.95052,4e-05,6.29089]
[1777336752892,39.19,77379.93,0.0,-0.9505,4e-05,6.29256]
[1777336752944,39.19,77379.93,0.0,-0.9505,4e-05,6.29256]
[1777336758376,39.18,77379.72,0.0,-0.95053,4e-05,6.28965]
[1777336758422,39.18,77379.72,0.0,-0.95053,4e-05,6.28965]
[1777336758836,39.18,77380.15,0.0,-0.95052,4e-05,6.2912]
[1777336763738,39.18,77379.06,0.0,-0.95058,4e-05,6.2851]
[1777336763788,39.18,77379.06,0.0,-0.95058,4e-05,6.2851]
[1777336766892,39.18,77384.58,0.0,-0.95036,4e-05,6.30798]
[1777336771161,39.17,77384.91,0.0,-0.95036,4e-05,6.30794]
[1777336771949,39.17,77384.91,0.0,-0.95036,4e-05,6.30794]
[1777336771998,39.17,77384.91,0.0,-0.95036,4e-05,6.30794]
[1777336772047,39.17,77384.63,0.0,-0.9504,4e-05,6.30276]
[1777336777969,39.17,77386.86,0.0,-0.95033,4e-05,6.31027]
[1777336778666,39.17,77386.86,0.0,-0.95033,4e-05,6.31027]
[1777336778717,39.17,77386.86,0.0,-0.95033,4e-05,6.31027]
[1777336778975,39.17,77384.49,0.0,-0.95043,4e-05,6.29947]
[1777336783004,39.16,77380.69,0.0,-0.95061,4e-05,6.28136]
[1777336789047,39.16,77381.04,0.0,-0.95061,4e-05,6.28087]
[1777336790054,39.16,77376.77,0.0,-0.9508,4e-05,6.26182]
[1777336793075,39.16,77373.35,0.0,-0.95095,4e-05,6.24597]
[1777336798110,39.15,77372.19,0.0,-0.95101,4e-05,6.23957]
[1777336800124,39.15,77366.62,0.0,-0.95125,4e-05,6.21476]
[1777336801131,39.15,77356.4,0.0,-0.95168,4e-05,6.17011]
[1777336802138,39.15,77355.7,0.0,-0.95171,4e-05,6.16693]
[1777336805159,39.15,77360.09,0.0,-0.95153,4e-05,6.18558]
[1777336806166,39.15,77368.43,0.0,-0.95118,4e-05,6.22173]
[1777336807173,39.15,77370.7,0.0,-0.95109,4e-05,6.23141]
[1777336812208,39.15,77381.43,0.0,-0.95065,4e-05,6.27725]
[1777336813215,39.15,77385.56,0.0,-0.95048,4e-05,6.29508]
[1777336816239,39.14,77389.91,0.0,-0.9503,4e-05,6.31323]
[1777336817449,39.14,77394.92,0.0,-0.95009,4e-05,6.33495]
[1777336823285,39.14,77402.54,0.0,-0.94979,4e-05,6.36628]
[1777336825043,39.14,77402.54,0.0,-0.94979,4e-05,6.36628]
[1777336825095,39.14,77402.54,0.0,-0.94979,4e-05,6.36628]
[1777336825120,39.14,77414.05,0.0,-0.9493,4e-05,6.41652]
[1777336826306,39.13,77414.86,0.0,-0.94927,4e-05,6.4196]
[1777336830339,39.13,77417.93,0.0,-0.94916,4e-05,6.43115]
[1777336831434,39.13,77417.93,0.0,-0.94916,4e-05,6.43115]
[1777336831504,39.13,77417.93,0.0,-0.94916,4e-05,6.43115]
[1777336835829,39.13,77415.2,0.0,-0.94932,4e-05,6.41329]
[1777336835881,39.13,77415.2,0.0,-0.94932,4e-05,6.41329]
[1777336835930,39.12,77415.49,0.0,-0.94932,4e-05,6.41355]
[1777336836688,39.12,77415.49,0.0,-0.94932,4e-05,6.41355]
[1777336836740,39.12,77415.49,0.0,-0.94932,4e-05,6.41355]
[1777336840266,39.12,77415.21,0.0,-0.94935,4e-05,6.41077]
[1777336840318,39.12,77415.21,0.0,-0.94935,4e-05,6.41077]
[1777336840451,39.12,77415.21,0.0,-0.94935,4e-05,6.41077]
[1777336840501,39.12,77415.21,0.0,-0.94935,4e-05,6.41077]
[1777336840675,39.12,77415.21,0.0,-0.94935,4e-05,6.41077]
[1777336840777,39.12,77417.26,0.0,-0.94927,4e-05,6.41888]
[1777336845713,39.11,77418.4,0.0,-0.94923,4e-05,6.42242]
[1777336845760,39.11,77418.4,0.0,-0.94923,4e-05,6.42242]
[1777336845894,39.11,77418.4,0.0,-0.94923,4e-05,6.42242]
[1777336845930,39.11,77418.4,0.0,-0.94923,4e-05,6.42242]
[1777336846031,39.11,77418.4,0.0,-0.94924,4e-05,6.42141]
[1777336850409,39.11,77420.42,0.0,-0.94917,4e-05,6.42888]
[1777336850414,39.11,77420.42,0.0,-0.94917,4e-05,6.42888]
[1777336850554,39.11,77420.42,0.0,-0.94917,4e-05,6.42888]
[1777336850712,39.11,77420.42,0.0,-0.94917,4e-05,6.42888]
[1777336850812,39.11,77423.37,0.0,-0.94905,4e-05,6.441]
[1777336851486,39.1,77420.47,0.0,-0.94918,4e-05,6.42752]
[1777336853470,39.1,77420.13,0.0,-0.9492,4e-05,6.42548]
[1777336853482,39.1,77420.13,0.0,-0.9492,4e-05,6.42548]
[1777336853627,39.1,77420.13,0.0,-0.9492,4e-05,6.42548]
[1777336853672,39.1,77420.13,0.0,-0.9492,4e-05,6.42548]
[1777336853774,39.1,77420.86,0.0,-0.94918,4e-05,6.42821]
[1777336855514,39.1,77424.33,0.0,-0.94904,4e-05,6.44262]
[1777336857438,39.1,77423.47,0.0,-0.94908,4e-05,6.43823]
[1777336857488,39.1,77423.47,0.0,-0.94908,4e-05,6.43823]
[1777336857575,39.1,77423.47,0.0,-0.94908,4e-05,6.43823]
[1777336857627,39.1,77423.47,0.0,-0.94908,4e-05,6.43823]
[1777336857676,39.1,77422.86,0.0,-0.94911,4e-05,6.43497]
[1777336861508,39.09,77424.66,0.0,-0.94905,4e-05,6.44137]
[1777336861561,39.09,77424.66,0.0,-0.94905,4e-05,6.44137]
[1777336862563,39.09,77433.37,0.0,-0.94868,4e-05,6.47921]
[1777336863570,39.09,77429.43,0.0,-0.94886,4e-05,6.46097]
[1777336864204,39.09,77429.43,0.0,-0.94886,4e-05,6.46097]
[1777336864316,39.09,77429.43,0.0,-0.94886,4e-05,6.46097]
[1777336864526,39.09,77429.43,0.0,-0.94886,4e-05,6.46097]
[1777336864573,39.09,77429.43,0.0,-0.94886,4e-05,6.46097]
[1777336864698,39.09,77424.76,0.0,-0.94907,4e-05,6.43952]
[1777336865583,39.09,77420.14,0.0,-0.94927,4e-05,6.41839]
[1777336868539,39.09,77419.1,0.0,-0.94933,4e-05,6.41275]
[1777336868591,39.09,77419.1,0.0,-0.94933,4e-05,6.41275]
[1777336868848,39.09,77419.1,0.0,-0.94933,4e-05,6.41275]
[1777336868895,39.09,77419.1,0.0,-0.94933,4e-05,6.41275]
[1777336868945,39.08,77418.6,0.0,-0.94936,4e-05,6.41004]
[1777336872446,39.08,77419.32,0.0,-0.94934,4e-05,6.41177]
[1777336872494,39.08,77419.32,0.0,-0.94934,4e-05,6.41177]
[1777336872661,39.08,77419.32,0.0,-0.94934,4e-05,6.41177]
[1777336872709,39.08,77419.32,0.0,-0.94934,4e-05,6.41177]
[1777336872721,39.08,77415.72,0.0,-0.9495,4e-05,6.39528]
[1777336873578,39.08,77415.72,0.0,-0.9495,4e-05,6.39528]
[1777336874087,39.08,77415.72,0.0,-0.9495,4e-05,6.39528]
[1777336874648,39.08,77415.61,0.0,-0.94951,4e-05,6.39387]
[1777336879589,39.07,77414.56,0.0,-0.94958,4e-05,6.38744]
[1777336879643,39.07,77414.56,0.0,-0.94958,4e-05,6.38744]
[1777336883407,39.07,77415.45,0.0,-0.94956,4e-05,6.38957]
[1777336887973,39.07,77417.27,0.0,-0.94949,4e-05,6.3963]
[1777336888025,39.07,77417.27,0.0,-0.94949,4e-05,6.3963]
[1777336888746,39.06,77428.35,0.0,-0.94902,4e-05,6.44434]
[1777336889753,39.06,77427.85,0.0,-0.94905,4e-05,6.44157]
[1777336890404,39.06,77427.85,0.0,-0.94905,4e-05,6.44157]
[1777336890410,39.06,77427.85,0.0,-0.94905,4e-05,6.44157]
[1777336892785,39.06,77424.24,0.0,-0.94924,4e-05,6.42081]
[1777336893781,39.06,77429.88,0.0,-0.94901,4e-05,6.44499]
[1777336894852,39.06,77429.88,0.0,-0.94901,4e-05,6.44499]
[1777336894902,39.06,77429.88,0.0,-0.94901,4e-05,6.44499]
[1777336895233,39.06,77430.36,0.0,-0.94899,4e-05,6.44661]
[1777336895795,39.06,77437.19,0.0,-0.9487,4e-05,6.47666]
[1777336899928,39.05,77437.3,0.0,-0.94871,4e-05,6.47543]
[1777336899931,39.05,77437.3,0.0,-0.94871,4e-05,6.47543]
[1777336903221,39.05,77438.42,0.0,-0.94869,4e-05,6.4782]
[1777336903468,39.05,77438.42,0.0,-0.94869,4e-05,6.4782]
[1777336903851,39.05,77443.23,0.0,-0.94848,4e-05,6.49922]
[1777336908815,39.04,77444.01,0.0,-0.94847,4e-05,6.50031]
[1777336908829,39.04,77444.01,0.0,-0.94847,4e-05,6.50031]
[1777336909892,39.04,77451.34,0.0,-0.94816,4e-05,6.53211]
[1777336913970,39.04,77448.96,0.0,-0.94827,4e-05,6.52066]
[1777336914022,39.04,77448.96,0.0,-0.94827,4e-05,6.52066]
[1777336917690,39.03,77452.65,0.0,-0.94812,4e-05,6.53652]
[1777336917742,39.03,77452.65,0.0,-0.94812,4e-05,6.53652]
[1777336919963,39.04,77461.99,0.0,-0.9477,4e-05,6.57905]
[1777336920825,39.04,77461.99,0.0,-0.9477,4e-05,6.57905]
[1777336920877,39.04,77461.99,0.0,-0.9477,4e-05,6.57905]
[1777336920940,39.04,77461.99,0.0,-0.9477,4e-05,6.57905]
[1777336920987,39.04,77461.99,0.0,-0.9477,4e-05,6.57905]
[1777336921041,39.04,77463.71,0.0,-0.94762,4e-05,6.58723]
[1777336923992,39.04,77460.03,0.0,-0.94777,4e-05,6.57167]
[1777336925403,39.04,77460.41,0.0,-0.94775,4e-05,6.57378]
[1777336925529,39.04,77460.41,0.0,-0.94775,4e-05,6.57378]
[1777336931041,39.04,77463.02,0.0,-0.94761,4e-05,6.58785]
[1777336932243,39.04,77463.02,0.0,-0.94761,4e-05,6.58785]
[1777336932555,39.05,77463.07,0.0,-0.9476,4e-05,6.58844]
[1777336932603,39.05,77463.07,0.0,-0.9476,4e-05,6.58844]
[1777336933054,39.05,77464.75,0.0,-0.94753,4e-05,6.59642]
[1777336933772,39.05,77464.75,0.0,-0.94753,4e-05,6.59642]
[1777336934062,39.05,77465.28,0.0,-0.9475,4e-05,6.59918]
[1777336936624,39.05,77465.5,0.0,-0.94748,4e-05,6.60087]
[1777336937082,39.05,77468.17,0.0,-0.94736,4e-05,6.61334]
[1777336937624,39.05,77468.17,0.0,-0.94736,4e-05,6.61334]
[1777336937657,39.05,77468.17,0.0,-0.94736,4e-05,6.61334]
[1777336941613,39.05,77467.69,0.0,-0.94737,4e-05,6.61249]
[1777336941684,39.05,77467.69,0.0,-0.94737,4e-05,6.61249]
[1777336941780,39.05,77467.69,0.0,-0.94737,4e-05,6.61249]
[1777336942147,39.05,77467.69,0.0,-0.94737,4e-05,6.61249]
[1777336942205,39.05,77468.19,0.0,-0.94734,4e-05,6.61509]
[1777336943124,39.05,77474.08,0.0,-0.94708,4e-05,6.6422]
[1777336945496,39.05,77473.61,0.0,-0.94709,4e-05,6.64062]
[1777336945549,39.05,77473.61,0.0,-0.94709,4e-05,6.64062]
[1777336946146,39.06,77468.62,0.0,-0.94731,4e-05,6.61821]
[1777336949853,39.06,77467.49,0.0,-0.94735,4e-05,6.61404]
[1777336949905,39.06,77467.49,0.0,-0.94735,4e-05,6.61404]
[1777336951183,39.06,77463.66,0.0,-0.94754,4e-05,6.59366]
[1777336952190,39.06,77458.6,0.0,-0.94776,4e-05,6.57111]
[1777336953882,39.06,77458.12,0.0,-0.94778,4e-05,6.56933]
[1777336953900,39.06,77458.12,0.0,-0.94778,4e-05,6.56933]
[1777336954203,39.06,77454.78,0.0,-0.94793,4e-05,6.55463]
[1777336954633,39.06,77454.78,0.0,-0.94793,4e-05,6.55463]
[1777336955214,39.06,77451.7,0.0,-0.94806,4e-05,6.54065]
[1777336956221,39.06,77441.99,0.0,-0.94849,4e-05,6.49688]
[1777336957228,39.06,77439.79,0.0,-0.94859,4e-05,6.48701]
[1777336958235,39.06,77434.58,0.0,-0.94882,4e-05,6.46368]
[1777336960243,39.06,77431.29,0.0,-0.94897,4e-05,6.44842]
[1777336960301,39.06,77429.57,0.0,-0.94905,4e-05,6.44022]
[1777336963272,39.06,77422.69,0.0,-0.94936,4e-05,6.40805]
[1777336964726,39.05,77419.89,0.0,-0.94949,4e-05,6.39513]
[1777336964778,39.05,77419.89,0.0,-0.94949,4e-05,6.39513]
[1777336965380,39.05,77419.89,0.0,-0.94949,4e-05,6.39471]
[1777336965425,39.05,77419.89,0.0,-0.94949,4e-05,6.39471]
[1777336965526,39.05,77420.92,0.0,-0.94945,4e-05,6.39929]
[1777336971215,39.05,77423.64,0.0,-0.94935,4e-05,6.40962]
[1777336971326,39.05,77433.65,0.0,-0.94892,4e-05,6.45341]
[1777336972493,39.05,77433.65,0.0,-0.94892,4e-05,6.45341]
[1777336972542,39.05,77433.65,0.0,-0.94892,4e-05,6.45341]
[1777336972586,39.05,77439.88,0.0,-0.94866,4e-05,6.48024]
[1777336974347,39.04,77436.28,0.0,-0.94882,4e-05,6.46354]
[1777336975750,39.04,77436.28,0.0,-0.94882,4e-05,6.46354]
[1777336975898,39.04,77436.28,0.0,-0.94882,4e-05,6.46354]
[1777336975914,39.04,77431.69,0.0,-0.94903,4e-05,6.44196]
[1777336976361,39.04,77428.01,0.0,-0.94919,4e-05,6.42552]
[1777336978375,39.04,77424.24,0.0,-0.94936,4e-05,6.40777]
[1777336980389,39.04,77420.8,0.0,-0.94952,4e-05,6.39157]
[1777336985424,39.03,77415.54,0.0,-0.94977,4e-05,6.36604]
[1777336987662,39.03,77414.44,0.0,-0.94982,4e-05,6.36077]
[1777336988076,39.03,77414.44,0.0,-0.94982,4e-05,6.36077]
[1777336992474,39.03,77418.87,0.0,-0.94965,4e-05,6.37817]
[1777336993944,39.03,77418.87,0.0,-0.94965,4e-05,6.37817]
[1777336993996,39.03,77418.87,0.0,-0.94965,4e-05,6.37817]
[1777336994098,39.03,77421.65,0.0,-0.94954,4e-05,6.38973]
[1777336997875,39.02,77421.7,0.0,-0.94955,4e-05,6.3891]
[1777336998521,39.02,77430.62,0.0,-0.94917,4e-05,6.42803]
[1777336999391,39.02,77430.62,0.0,-0.94917,4e-05,6.42803]
[1777336999961,39.02,77430.62,0.0,-0.94917,4e-05,6.42803]
[1777337000013,39.02,77430.62,0.0,-0.94917,4e-05,6.42803]
[1777337000063,39.02,77432.93,0.0,-0.94908,4e-05,6.43742]
[1777337002550,39.02,77437.03,0.0,-0.94891,4e-05,6.45476]
[1777337005752,39.01,77436.92,0.0,-0.94892,4e-05,6.45321]
[1777337005804,39.01,77436.92,0.0,-0.94892,4e-05,6.45321]
[1777337005853,39.01,77437.67,0.0,-0.9489,4e-05,6.45552]
[1777337011613,39.01,77444.26,0.0,-0.94866,4e-05,6.47886]
[1777337012717,39.01,77444.26,0.0,-0.94866,4e-05,6.47886]
[1777337012723,39.01,77444.26,0.0,-0.94866,4e-05,6.47886]
[1777337012823,39.01,77444.26,0.0,-0.94866,4e-05,6.47886]
[1777337012826,39.01,77444.26,0.0,-0.94866,4e-05,6.47886]
[1777337012920,39.0,77445.46,0.0,-0.94862,4e-05,6.48319]
[1777337015558,39.0,77445.45,0.0,-0.94862,4e-05,6.4832]
[1777337015721,39.0,77445.45,0.0,-0.94862,4e-05,6.4832]
[1777337015822,39.0,77444.46,0.0,-0.94866,4e-05,6.47879]
[1777337019006,39.0,77445.21,0.0,-0.94864,4e-05,6.48163]
[1777337019054,39.0,77445.21,0.0,-0.94864,4e-05,6.48163]
[1777337024718,39.0,77447.89,0.0,-0.94852,4e-05,6.49386]
[1777337024721,39.0,77447.89,0.0,-0.94852,4e-05,6.49386]
[1777337024777,39.0,77447.89,0.0,-0.94852,4e-05,6.49386]
[1777337024835,39.0,77447.89,0.0,-0.94852,4e-05,6.49386]
[1777337024871,39.0,77442.99,0.0,-0.94874,4e-05,6.47127]
[1777337030746,39.0,77441.0,0.0,-0.94886,4e-05,6.45921]
[1777337032760,38.99,77440.98,0.0,-0.94886,4e-05,6.4586]
[1777337032807,38.99,77440.98,0.0,-0.94886,4e-05,6.4586]
[1777337032813,38.99,77440.98,0.0,-0.94886,4e-05,6.4586]
[1777337032860,38.99,77440.98,0.0,-0.94886,4e-05,6.4586]
[1777337032907,38.99,77440.34,0.0,-0.9489,4e-05,6.45522]
[1777337039808,38.99,77439.67,0.0,-0.94896,4e-05,6.44871]
[1777337040861,38.99,77439.67,0.0,-0.94896,4e-05,6.44871]
[1777337040913,38.99,77439.67,0.0,-0.94896,4e-05,6.44871]
[1777337041012,38.98,77436.67,0.0,-0.9491,4e-05,6.43478]
[1777337041556,38.98,77436.67,0.0,-0.9491,4e-05,6.43478]
[1777337041823,38.98,77430.18,0.0,-0.94938,4e-05,6.40532]
[1777337043836,38.98,77428.85,0.0,-0.94945,4e-05,6.39854]
[1777337049268,38.98,77428.63,0.0,-0.94948,4e-05,6.3959]
[1777337049313,38.98,77428.63,0.0,-0.94948,4e-05,6.3959]
[1777337049365,38.98,77428.2,0.0,-0.9495,4e-05,6.39357]
[1777337053720,38.97,77426.78,0.0,-0.94958,4e-05,6.38564]
[1777337053777,38.97,77426.78,0.0,-0.94958,4e-05,6.38564]
[1777337053907,38.97,77425.95,0.0,-0.94962,4e-05,6.38154]
[1777337054707,38.97,77425.95,0.0,-0.94962,4e-05,6.38154]
[1777337054762,38.97,77425.95,0.0,-0.94962,4e-05,6.38154]
[1777337055920,38.97,77419.35,0.0,-0.94991,4e-05,6.35141]
[1777337056928,38.97,77417.47,0.0,-0.94999,4e-05,6.34273]
[1777337059766,38.97,77419.11,0.0,-0.94993,4e-05,6.34936]
[1777337059769,38.97,77419.11,0.0,-0.94993,4e-05,6.34936]
[1777337059949,38.97,77419.33,0.0,-0.94992,4e-05,6.35]
[1777337062971,38.97,77415.18,0.0,-0.95011,4e-05,6.3306]
[1777337064355,38.97,77415.18,0.0,-0.95011,4e-05,6.3306]
[1777337064406,38.96,77413.9,0.0,-0.95017,4e-05,6.32463]
[1777337064984,38.96,77412.86,0.0,-0.95022,4e-05,6.31973]
[1777337066328,38.96,77412.86,0.0,-0.95022,4e-05,6.31973]
[1777337066364,38.96,77412.86,0.0,-0.95022,4e-05,6.31973]
[1777337065992,38.96,77406.51,0.0,-0.95049,4e-05,6.29138]
[1777337068008,38.96,77401.95,0.0,-0.95069,4e-05,6.2708]
[1777337070245,38.96,77400.53,0.0,-0.95075,4e-05,6.26434]
[1777337070254,38.96,77400.53,0.0,-0.95075,4e-05,6.26434]
[1777337070347,38.96,77403.4,0.0,-0.95063,4e-05,6.27678]
[1777337070444,38.96,77403.4,0.0,-0.95063,4e-05,6.27678]
[1777337071029,38.96,77407.14,0.0,-0.9505,4e-05,6.28948]
[1777337072199,38.96,77407.14,0.0,-0.9505,4e-05,6.28948]
[1777337072297,38.96,77406.65,0.0,-0.95052,4e-05,6.28708]
[1777337074759,38.96,77404.29,0.0,-0.95063,4e-05,6.27622]
[1777337075574,38.96,77402.81,0.0,-0.95069,4e-05,6.26947]
[1777337075582,38.96,77402.81,0.0,-0.95069,4e-05,6.26947]
[1777337079466,38.96,77402.54,0.0,-0.95071,4e-05,6.26748]
[1777337079514,38.96,77402.54,0.0,-0.95071,4e-05,6.26748]
[1777337080092,38.96,77402.7,0.0,-0.95071,4e-05,6.26798]
[1777337080656,38.96,77402.7,0.0,-0.95071,4e-05,6.26798]
[1777337080695,38.96,77402.7,0.0,-0.95071,4e-05,6.26798]
[1777337085505,38.95,77402.23,0.0,-0.95074,4e-05,6.26508]
[1777337086564,38.95,77402.82,0.0,-0.95072,4e-05,6.26728]
[1777337086612,38.95,77402.82,0.0,-0.95072,4e-05,6.26728]
[1777337087140,38.95,77402.08,0.0,-0.95075,4e-05,6.26382]
[1777337092175,38.95,77403.78,0.0,-0.95069,4e-05,6.27035]
[1777337092465,38.95,77403.78,0.0,-0.95069,4e-05,6.27035]
[1777337092503,38.95,77403.78,0.0,-0.95069,4e-05,6.27035]
[1777337092534,38.95,77403.78,0.0,-0.95069,4e-05,6.27035]
[1777337092586,38.95,77403.78,0.0,-0.95069,4e-05,6.27035]
[1777337092638,38.95,77403.78,0.0,-0.95069,4e-05,6.27035]
[1777337092707,38.95,77403.78,0.0,-0.95069,4e-05,6.27016]
[1777337094826,38.95,77403.85,0.0,-0.95069,4e-05,6.27027]
[1777337095198,38.95,77404.26,0.0,-0.95067,4e-05,6.27189]
[1777337097602,38.95,77404.45,0.0,-0.95067,4e-05,6.27233]
[1777337097651,38.95,77404.45,0.0,-0.95067,4e-05,6.27233]
[1777337098756,38.95,77404.52,0.0,-0.95067,4e-05,6.27244]
[1777337100697,38.95,77401.1,0.0,-0.95082,4e-05,6.257]
[1777337100749,38.95,77401.1,0.0,-0.95082,4e-05,6.257]
[1777337101240,38.95,77397.25,0.0,-0.95098,4e-05,6.2399]
[1777337103870,38.95,77397.28,0.0,-0.95098,4e-05,6.23974]
[1777337103922,38.95,77397.28,0.0,-0.95098,4e-05,6.23974]
[1777337104261,38.95,77402.21,0.0,-0.95077,4e-05,6.26128]
[1777337106275,38.95,77405.32,0.0,-0.95065,4e-05,6.27461]
[1777337109296,38.94,77411.04,0.0,-0.95041,4e-05,6.29925]
[1777337109811,38.94,77411.04,0.0,-0.95041,4e-05,6.29925]
[1777337109858,38.94,77411.04,0.0,-0.95041,4e-05,6.29925]
[1777337109885,38.94,77411.04,0.0,-0.95041,4e-05,6.29925]
[1777337109937,38.94,77411.04,0.0,-0.95041,4e-05,6.29925]
[1777337110303,38.94,77415.06,0.0,-0.95024,4e-05,6.31679]
[1777337113324,38.94,77418.32,0.0,-0.95011,4e-05,6.33041]
[1777337118278,38.94,77419.44,0.0,-0.95007,4e-05,6.33418]
[1777337118324,38.94,77419.44,0.0,-0.95007,4e-05,6.33418]
[1777337123395,38.94,77418.62,0.0,-0.95012,4e-05,6.32873]
[1777337127422,38.93,77422.96,0.0,-0.94995,4e-05,6.34679]
[1777337127692,38.93,77422.96,0.0,-0.94995,4e-05,6.34679]
[1777337127739,38.93,77422.96,0.0,-0.94995,4e-05,6.34679]
[1777337127757,38.93,77422.96,0.0,-0.94995,4e-05,6.34679]
[1777337127808,38.93,77422.96,0.0,-0.94995,4e-05,6.34679]
[1777337128429,38.93,77424.18,0.0,-0.9499,4e-05,6.35189]
[1777337130494,38.93,77426.22,0.0,-0.94982,4e-05,6.36028]
[1777337130502,38.93,77426.22,0.0,-0.94982,4e-05,6.36028]
[1777337137456,38.93,77427.56,0.0,-0.94981,4e-05,6.36053]
[1777337137530,38.93,77427.56,0.0,-0.94981,4e-05,6.36053]
[1777337137903,38.93,77427.56,0.0,-0.94981,4e-05,6.36053]
[1777337138004,38.92,77420.49,0.0,-0.95012,4e-05,6.32848]
[1777337140513,38.92,77416.49,0.0,-0.95029,4e-05,6.31019]
[1777337143654,38.92,77416.68,0.0,-0.95029,4e-05,6.31048]
[1777337143702,38.92,77416.68,0.0,-0.95029,4e-05,6.31048]
[1777337143722,38.92,77416.68,0.0,-0.95029,4e-05,6.31048]
[1777337143774,38.92,77416.68,0.0,-0.95029,4e-05,6.31048]
[1777337144252,38.92,77416.68,0.0,-0.95029,4e-05,6.31048]
[1777337144301,38.92,77416.39,0.0,-0.95031,4e-05,6.30866]
[1777337145549,38.92,77411.82,0.0,-0.95051,4e-05,6.28818]
[1777337147886,38.92,77410.8,0.0,-0.95055,4e-05,6.28344]
[1777337147934,38.92,77410.8,0.0,-0.95055,4e-05,6.28344]
[1777337148035,38.92,77411.26,0.0,-0.95054,4e-05,6.285]
[1777337151376,38.92,77411.9,0.0,-0.95051,4e-05,6.28758]
[1777337151428,38.92,77411.9,0.0,-0.95051,4e-05,6.28758]
[1777337151988,38.92,77412.47,0.0,-0.95049,4e-05,6.28985]
[1777337155492,38.91,77413.86,0.0,-0.95044,4e-05,6.29498]
[1777337155534,38.91,77413.86,0.0,-0.95044,4e-05,6.29498]
[1777337155545,38.91,77413.86,0.0,-0.95044,4e-05,6.29498]
[1777337155634,38.91,77413.86,0.0,-0.95044,4e-05,6.29498]
[1777337155691,38.91,77415.87,0.0,-0.95036,4e-05,6.30361]
[1777337161449,38.91,77417.14,0.0,-0.95031,4e-05,6.3084]
[1777337161501,38.91,77416.57,0.0,-0.95034,4e-05,6.30531]
[1777337161600,38.91,77416.57,0.0,-0.95034,4e-05,6.30531]
[1777337161652,38.91,77416.57,0.0,-0.95034,4e-05,6.30531]
[1777337161701,38.91,77416.57,0.0,-0.95035,4e-05,6.30502]
[1777337166386,38.91,77417.14,0.0,-0.95033,4e-05,6.30669]
[1777337166398,38.91,77417.14,0.0,-0.95033,4e-05,6.30669]
[1777337169374,38.91,77416.22,0.0,-0.95038,4e-05,6.30178]
[1777337169397,38.91,77416.22,0.0,-0.95038,4e-05,6.30178]
[1777337169455,38.91,77419.64,0.0,-0.95024,4e-05,6.31637]
[1777337169719,38.91,77424.43,0.0,-0.95003,4e-05,6.33762]
[1777337171732,38.9,77423.5,0.0,-0.95008,4e-05,6.33286]
[1777337172945,38.9,77423.5,0.0,-0.95008,4e-05,6.33286]
[1777337174086,38.9,77423.57,0.0,-0.95008,4e-05,6.33252]
[1777337174303,38.9,77423.57,0.0,-0.95008,4e-05,6.33252]
[1777337174309,38.9,77429.3,0.0,-0.94984,4e-05,6.35766]
[1777337175077,38.9,77429.3,0.0,-0.94984,4e-05,6.35766]
[1777337175130,38.9,77429.3,0.0,-0.94984,4e-05,6.35766]
[1777337177775,38.9,77435.79,0.0,-0.94956,4e-05,6.38603]
[1777337179368,38.9,77435.79,0.0,-0.94956,4e-05,6.38603]
[1777337179420,38.9,77435.79,0.0,-0.94956,4e-05,6.38603]
[1777337179467,38.9,77445.4,0.0,-0.94914,4e-05,6.4287]
[1777337179971,38.9,77445.4,0.0,-0.94914,4e-05,6.4287]
[1777337180026,38.9,77445.47,0.0,-0.94914,4e-05,6.42963]
[1777337182810,38.91,77451.62,0.0,-0.94885,4e-05,6.45908]
[1777337184824,38.91,77454.79,0.0,-0.9487,4e-05,6.47447]
[1777337189859,38.91,77456.27,0.0,-0.9486,4e-05,6.48384]
[1777337194894,38.92,77454.98,0.0,-0.94868,4e-05,6.47561]
[1777337195901,38.92,77451.47,0.0,-0.94883,4e-05,6.45988]
[1777337197915,38.92,77457.4,0.0,-0.94857,4e-05,6.48671]
[1777337200936,38.92,77453.51,0.0,-0.94874,4e-05,6.46933]
[1777337201942,38.92,77449.59,0.0,-0.94891,4e-05,6.45179]
[1777337206978,38.92,77451.91,0.0,-0.94878,4e-05,6.46524]
[1777337209999,38.93,77455.57,0.0,-0.9486,4e-05,6.48343]
[1777337215036,38.93,77456.53,0.0,-0.94853,4e-05,6.49048]
[1777337220071,38.94,77459.25,0.0,-0.94838,4e-05,6.50544]
[1777337224098,38.94,77455.49,0.0,-0.94853,4e-05,6.49059]
[1777337229135,38.95,77460.81,0.0,-0.94827,4e-05,6.51728]
[1777337233162,38.96,77463.83,0.0,-0.94811,4e-05,6.53294]
[1777337238197,38.96,77463.1,0.0,-0.94812,4e-05,6.53203]
[1777337243232,38.97,77464.47,0.0,-0.94803,4e-05,6.54066]
[1777337248267,38.97,77466.09,0.0,-0.94794,4e-05,6.5503]
[1777337253302,38.98,77466.19,0.0,-0.94794,4e-05,6.54939]
[1777337257330,38.98,77461.47,0.0,-0.94813,4e-05,6.5299]
[1777337262365,38.99,77461.5,0.0,-0.9481,4e-05,6.53249]
[1777337267400,38.99,77460.85,0.0,-0.94811,4e-05,6.532]
[1777337272435,39.0,77462.18,0.0,-0.94803,4e-05,6.54045]
[1777337276463,39.0,77465.18,0.0,-0.94787,4e-05,6.55595]
[1777337281497,39.0,77465.52,0.0,-0.94785,4e-05,6.55871]
[1777337284519,39.0,77469.75,0.0,-0.94766,4e-05,6.57758]
[1777337289554,39.0,77468.58,0.0,-0.94772,4e-05,6.57147]
[1777337294589,39.0,77469.58,0.0,-0.94768,4e-05,6.57526]
[1777337299643,39.0,77460.87,0.0,-0.94808,4e-05,6.53512]
[1777337300650,39.0,77458.28,0.0,-0.94819,4e-05,6.52335]
[1777337305685,39.0,77446.96,0.0,-0.94868,4e-05,6.47387]
[1777337306691,39.0,77445.57,0.0,-0.94873,4e-05,6.46825]
[1777337310720,39.01,77441.81,0.0,-0.94887,4e-05,6.45388]
[1777337311727,39.01,77431.05,0.0,-0.94936,4e-05,6.4028]
[1777337312733,39.01,77428.58,0.0,-0.94947,4e-05,6.392]
[1777337316762,39.01,77423.85,0.0,-0.94968,4e-05,6.37006]
[1777337317769,39.01,77419.84,0.0,-0.94986,4e-05,6.35191]
[1777337322805,39.0,77417.89,0.0,-0.94996,4e-05,6.34167]
[1777337323811,39.0,77423.4,0.0,-0.94972,4e-05,6.36581]
[1777337324819,39.0,77432.92,0.0,-0.94931,4e-05,6.40786]
[1777337325826,39.0,77433.85,0.0,-0.94928,4e-05,6.41159]
[1777337330861,39.0,77436.02,0.0,-0.9492,4e-05,6.41969]
[1777337335896,38.99,77436.9,0.0,-0.94918,4e-05,6.42141]
[1777337337910,38.99,77439.68,0.0,-0.94907,4e-05,6.43295]
[1777337340931,38.99,77435.98,0.0,-0.94923,4e-05,6.41622]
[1777337345967,38.99,77433.1,0.0,-0.94937,4e-05,6.40173]
[1777337349995,38.98,77429.2,0.0,-0.94955,4e-05,6.38327]
[1777337352010,38.98,77425.33,0.0,-0.94973,4e-05,6.36525]
[1777337357045,38.98,77424.0,0.0,-0.94981,4e-05,6.35716]
[1777337362081,38.97,77423.67,0.0,-0.94984,4e-05,6.35394]
[1777337367116,38.97,77421.78,0.0,-0.94994,4e-05,6.3439]
[1777337372152,38.97,77419.27,0.0,-0.95009,4e-05,6.32757]
[1777337375172,38.96,77423.4,0.0,-0.94992,4e-05,6.34498]
[1777337380207,38.96,77421.63,0.0,-0.95001,4e-05,6.33551]
[1777337385242,38.96,77422.3,0.0,-0.95,4e-05,6.33691]
[1777337390277,38.95,77409.22,0.0,-0.95057,4e-05,6.2775]
[1777337391408,38.95,77409.22,0.0,-0.95057,4e-05,6.2775]
[1777337391453,38.95,77409.22,0.0,-0.95057,4e-05,6.2775]
[1777337391509,38.95,77408.53,0.0,-0.95061,4e-05,6.27424]
[1777337395312,38.95,77411.42,0.0,-0.95049,4e-05,6.28611]
[1777337395902,38.95,77411.42,0.0,-0.95049,4e-05,6.28611]
[1777337395923,38.95,77411.42,0.0,-0.95049,4e-05,6.28611]
[1777337396319,38.95,77411.01,0.0,-0.95051,4e-05,6.28407]
[1777337397326,38.95,77407.51,0.0,-0.95066,4e-05,6.26841]
[1777337399340,38.95,77403.9,0.0,-0.95082,4e-05,6.25214]
[1777337404374,38.95,77403.65,0.0,-0.95084,4e-05,6.25021]
[1777337405400,38.95,77403.65,0.0,-0.95084,4e-05,6.25021]
[1777337407187,38.95,77403.88,0.0,-0.95083,4e-05,6.25089]
[1777337407396,38.95,77400.97,0.0,-0.95096,4e-05,6.23793]
[1777337409583,38.95,77400.22,0.0,-0.95099,4e-05,6.2345]
[1777337409635,38.95,77400.22,0.0,-0.95099,4e-05,6.2345]
[1777337409683,38.95,77397.56,0.0,-0.9511,4e-05,6.22268]
[1777337412401,38.95,77396.12,0.0,-0.95117,4e-05,6.21614]
[1777337412423,38.95,77396.12,0.0,-0.95117,4e-05,6.21614]
[1777337412430,38.94,77400.12,0.0,-0.951,4e-05,6.23359]
[1777337413438,38.94,77403.28,0.0,-0.95087,4e-05,6.24734]
[1777337417468,38.94,77400.66,0.0,-0.95098,4e-05,6.23521]
[1777337417878,38.94,77400.66,0.0,-0.95098,4e-05,6.23521]
[1777337417930,38.94,77400.66,0.0,-0.95098,4e-05,6.23521]
[1777337418475,38.94,77399.75,0.0,-0.95102,4e-05,6.23108]
[1777337421368,38.94,77398.68,0.0,-0.95107,4e-05,6.22613]
[1777337421379,38.94,77398.68,0.0,-0.95107,4e-05,6.22613]
[1777337421496,38.94,77401.56,0.0,-0.95095,4e-05,6.23866]
[1777337426531,38.94,77402.61,0.0,-0.95091,4e-05,6.24257]
[1777337431565,38.94,77400.52,0.0,-0.95103,4e-05,6.22914]
[1777337432383,38.94,77400.52,0.0,-0.95103,4e-05,6.22914]
[1777337435356,38.94,77401.73,0.0,-0.95099,4e-05,6.2341]
[1777337435406,38.94,77401.73,0.0,-0.95099,4e-05,6.2341]
[1777337435411,38.94,77401.73,0.0,-0.95099,4e-05,6.2341]
[1777337436615,38.94,77400.22,0.0,-0.95105,4e-05,6.22735]
[1777337441528,38.94,77400.6,0.0,-0.95104,4e-05,6.22843]
[1777337441574,38.94,77400.6,0.0,-0.95104,4e-05,6.22843]
[1777337445664,38.94,77403.4,0.0,-0.95093,4e-05,6.24019]
[1777337446523,38.94,77403.4,0.0,-0.95093,4e-05,6.24019]
[1777337446530,38.94,77403.4,0.0,-0.95093,4e-05,6.24019]
[1777337448685,38.93,77399.25,0.0,-0.95111,4e-05,6.2216]
[1777337451811,38.93,77397.29,0.0,-0.95119,4e-05,6.21281]
[1777337451816,38.93,77397.29,0.0,-0.95119,4e-05,6.21281]
[1777337454728,38.93,77391.55,0.0,-0.95144,4e-05,6.18739]
[1777337455567,38.93,77391.55,0.0,-0.95144,4e-05,6.18739]
[1777337455613,38.93,77391.55,0.0,-0.95144,4e-05,6.18739]
[1777337457749,38.93,77388.25,0.0,-0.95158,4e-05,6.17284]
[1777337459763,38.93,77369.17,0.0,-0.95238,4e-05,6.08983]
[1777337460770,38.93,77362.91,0.0,-0.95263,4e-05,6.06287]
[1777337462039,38.93,77362.82,0.0,-0.95264,4e-05,6.06263]
[1777337462155,38.93,77362.82,0.0,-0.95264,4e-05,6.06263]
[1777337462784,38.93,77362.74,0.0,-0.95264,4e-05,6.06243]
[1777337462899,38.93,77362.74,0.0,-0.95264,4e-05,6.06243]
[1777337462952,38.93,77362.74,0.0,-0.95264,4e-05,6.06243]
[1777337463253,38.93,77362.74,0.0,-0.95264,4e-05,6.06243]
[1777337463519,38.93,77362.74,0.0,-0.95264,4e-05,6.06243]
[1777337463790,38.93,77364.52,0.0,-0.95256,4e-05,6.07026]
[1777337468826,38.94,77365.63,0.0,-0.95251,4e-05,6.07568]
[1777337469151,38.94,77365.63,0.0,-0.95251,4e-05,6.07568]
[1777337469194,38.94,77365.63,0.0,-0.95251,4e-05,6.07568]
[1777337471846,38.94,77375.35,0.0,-0.9521,4e-05,6.11812]
[1777337472614,38.94,77375.35,0.0,-0.9521,4e-05,6.11812]
[1777337472666,38.94,77375.35,0.0,-0.9521,4e-05,6.11812]
[1777337472855,38.94,77378.1,0.0,-0.95199,4e-05,6.13012]
[1777337475548,38.94,77378.54,0.0,-0.95197,4e-05,6.13206]
[1777337475601,38.94,77378.54,0.0,-0.95197,4e-05,6.13206]
[1777337475700,38.94,77378.54,0.0,-0.95197,4e-05,6.13212]
[1777337477280,38.94,77379.2,0.0,-0.95194,4e-05,6.13499]
[1777337477326,38.94,77379.2,0.0,-0.95194,4e-05,6.13499]
[1777337482711,38.94,77379.36,0.0,-0.95193,4e-05,6.13579]
[1777337482780,38.94,77379.36,0.0,-0.95193,4e-05,6.13579]
[1777337483859,38.94,77378.73,0.0,-0.95196,4e-05,6.1331]
[1777337484371,38.94,77376.36,0.0,-0.95206,4e-05,6.1228]
[1777337484473,38.94,77378.17,0.0,-0.95198,4e-05,6.13075]
[1777337485688,38.94,77378.17,0.0,-0.95198,4e-05,6.13075]
[1777337485789,38.94,77378.77,0.0,-0.95196,4e-05,6.13339]
[1777337486167,38.94,77378.77,0.0,-0.95196,4e-05,6.13339]
[1777337486391,38.94,77378.77,0.0,-0.95196,4e-05,6.13339]
[1777337486486,38.94,77370.4,0.0,-0.9523,4e-05,6.09714]
[1777337486957,38.94,77366.38,0.0,-0.95247,4e-05,6.07974]
[1777337488971,38.94,77362.21,0.0,-0.95264,4e-05,6.06197]
[1777337491831,38.94,77361.68,0.0,-0.95266,4e-05,6.05997]
[1777337491883,38.94,77361.68,0.0,-0.95266,4e-05,6.05997]
[1777337494569,38.94,77360.73,0.0,-0.95272,4e-05,6.05266]
[1777337494833,38.94,77360.73,0.0,-0.95272,4e-05,6.05266]
[1777337494849,38.94,77360.73,0.0,-0.95272,4e-05,6.05266]
[1777337494582,38.94,77366.96,0.0,-0.95246,4e-05,6.07982]
[1777337495015,38.94,77374.13,0.0,-0.95216,4e-05,6.11088]
[1777337496022,38.94,77370.05,0.0,-0.95233,4e-05,6.09326]
[1777337498036,38.94,77364.94,0.0,-0.95254,4e-05,6.0713]
[1777337500723,38.94,77365.48,0.0,-0.95252,4e-05,6.07374]
[1777337500735,38.94,77365.48,0.0,-0.95252,4e-05,6.07374]
[1777337500943,38.94,77365.81,0.0,-0.9525,4e-05,6.0754]
[1777337500990,38.94,77365.81,0.0,-0.9525,4e-05,6.0754]
[1777337501057,38.94,77364.47,0.0,-0.95256,4e-05,6.06961]
[1777337506092,38.94,77366.33,0.0,-0.95248,4e-05,6.07825]
[1777337507906,38.94,77366.33,0.0,-0.95248,4e-05,6.07825]
[1777337507958,38.94,77366.2,0.0,-0.95248,4e-05,6.07781]
[1777337512493,38.94,77362.39,0.0,-0.95263,4e-05,6.06182]
[1777337512586,38.94,77362.39,0.0,-0.95263,4e-05,6.06182]
[1777337512718,38.94,77362.39,0.0,-0.95263,4e-05,6.06182]
[1777337512819,38.94,77362.1,0.0,-0.95264,4e-05,6.06083]
[1777337513405,38.94,77362.1,0.0,-0.95264,4e-05,6.06083]
[1777337514148,38.94,77356.62,0.0,-0.95287,4e-05,6.03734]
[1777337515908,38.94,77356.62,0.0,-0.95287,4e-05,6.03734]
[1777337515941,38.94,77356.62,0.0,-0.95287,4e-05,6.03734]
[1777337515155,38.95,77351.37,0.0,-0.95308,4e-05,6.0149]
[1777337516092,38.95,77351.37,0.0,-0.95308,4e-05,6.0149]
[1777337516285,38.95,77351.37,0.0,-0.95308,4e-05,6.0149]
[1777337516291,38.95,77345.08,0.0,-0.95334,4e-05,5.98829]
[1777337517172,38.95,77329.99,0.0,-0.95395,4e-05,5.92389]
[1777337518178,38.95,77319.35,0.0,-0.95438,4e-05,5.87899]
[1777337519185,38.95,77314.09,0.0,-0.95458,4e-05,5.8571]
[1777337520193,38.95,77312.28,0.0,-0.95465,4e-05,5.84988]
[1777337523213,38.95,77315.67,0.0,-0.9545,4e-05,5.86557]
[1777337526234,38.95,77311.5,0.0,-0.95466,4e-05,5.84929]
[1777337527241,38.96,77307.49,0.0,-0.95481,4e-05,5.83328]
[1777337529279,38.96,77308.01,0.0,-0.95478,4e-05,5.83595]
[1777337529334,38.96,77308.01,0.0,-0.95478,4e-05,5.83595]
[1777337530699,38.96,77308.24,0.0,-0.95477,4e-05,5.8374]
[1777337533284,38.96,77302.09,0.0,-0.95499,4e-05,5.81345]
[1777337534988,38.96,77300.5,0.0,-0.95505,4e-05,5.80729]
[1777337535206,38.96,77300.5,0.0,-0.95505,4e-05,5.80729]
[1777337535298,38.97,77296.43,0.0,-0.95521,4e-05,5.79075]
[1777337535997,38.97,77296.43,0.0,-0.95521,4e-05,5.79075]
[1777337536048,38.97,77296.43,0.0,-0.95521,4e-05,5.79075]
[1777337536305,38.97,77294.17,0.0,-0.95529,4e-05,5.78184]
[1777337540206,38.97,77293.91,0.0,-0.95529,4e-05,5.78245]
[1777337540253,38.97,77293.91,0.0,-0.95529,4e-05,5.78245]
[1777337545884,38.98,77292.72,0.0,-0.95531,4e-05,5.78029]
[1777337545887,38.98,77292.72,0.0,-0.95531,4e-05,5.78029]
[1777337546113,38.98,77292.96,0.0,-0.95529,4e-05,5.78186]
[1777337546163,38.98,77292.96,0.0,-0.95529,4e-05,5.78186]
[1777337546264,38.98,77292.96,0.0,-0.95529,4e-05,5.78243]
[1777337550873,38.98,77292.62,0.0,-0.95528,4e-05,5.78269]
[1777337550936,38.98,77292.62,0.0,-0.95528,4e-05,5.78269]
[1777337554048,38.99,77296.74,0.0,-0.95512,4e-05,5.79867]
[1777337554197,38.99,77296.74,0.0,-0.95512,4e-05,5.79867]
[1777337554538,38.99,77296.74,0.0,-0.95512,4e-05,5.79867]
[1777337554550,38.99,77296.74,0.0,-0.95512,4e-05,5.79867]
[1777337554637,38.99,77300.99,0.0,-0.95495,4e-05,5.81704]
[1777337555438,38.99,77304.9,0.0,-0.95479,4e-05,5.83397]
[1777337558714,38.99,77307.06,0.0,-0.9547,4e-05,5.844]
[1777337558723,38.99,77307.06,0.0,-0.9547,4e-05,5.844]
[1777337560473,39.0,77313.87,0.0,-0.95441,4e-05,5.8741]
[1777337561117,39.0,77313.87,0.0,-0.95441,4e-05,5.8741]
[1777337561165,39.0,77313.87,0.0,-0.95441,4e-05,5.8741]
[1777337561480,39.0,77320.09,0.0,-0.95416,4e-05,5.90082]
[1777337562021,39.0,77320.09,0.0,-0.95416,4e-05,5.90082]
[1777337562073,39.0,77320.09,0.0,-0.95416,4e-05,5.90082]
[1777337562487,39.0,77322.26,0.0,-0.95407,4e-05,5.91038]
[1777337567294,39.0,77321.03,0.0,-0.9541,4e-05,5.90653]
[1777337567339,39.0,77321.03,0.0,-0.9541,4e-05,5.90653]
[1777337569974,39.0,77322.97,0.0,-0.95402,4e-05,5.91546]
[1777337569975,39.0,77324.04,0.0,-0.95397,4e-05,5.92034]
[1777337570016,39.0,77324.04,0.0,-0.95397,4e-05,5.92034]
[1777337570655,39.0,77324.04,0.0,-0.95397,4e-05,5.92034]
[1777337570700,39.0,77324.04,0.0,-0.95397,4e-05,5.92034]
[1777337570756,39.0,77324.79,0.0,-0.95394,4e-05,5.92385]
[1777337576915,39.01,77324.62,0.0,-0.95393,4e-05,5.92474]
[1777337576967,39.01,77324.62,0.0,-0.95393,4e-05,5.92474]
[1777337576585,39.01,77334.21,0.0,-0.95354,4e-05,5.96588]
[1777337577551,39.01,77334.21,0.0,-0.95354,4e-05,5.96588]
[1777337577592,39.01,77334.21,0.0,-0.95354,4e-05,5.96588]
[1777337577642,39.01,77336.87,0.0,-0.95343,4e-05,5.97748]
[1777337581297,39.01,77333.97,0.0,-0.95354,4e-05,5.96575]
[1777337581353,39.01,77333.97,0.0,-0.95354,4e-05,5.96575]
[1777337584050,39.01,77331.84,0.0,-0.95362,4e-05,5.95743]
[1777337584120,39.01,77331.84,0.0,-0.95362,4e-05,5.95743]
[1777337584681,39.01,77331.84,0.0,-0.95362,4e-05,5.95743]
[1777337584733,39.01,77331.84,0.0,-0.95362,4e-05,5.95743]
[1777337584821,39.01,77332.56,0.0,-0.95359,4e-05,5.96076]
[1777337590684,39.02,77331.7,0.0,-0.95361,4e-05,5.95861]
[1777337594601,39.02,77331.47,0.0,-0.95361,4e-05,5.95837]
[1777337597157,39.02,77331.81,0.0,-0.95359,4e-05,5.96055]
[1777337597732,39.02,77335.96,0.0,-0.95342,4e-05,5.97849]
[1777337598843,39.02,77335.96,0.0,-0.95342,4e-05,5.97849]
[1777337598893,39.02,77335.96,0.0,-0.95342,4e-05,5.97849]
[1777337598994,39.02,77337.63,0.0,-0.95335,4e-05,5.98584]
[1777337601760,39.02,77344.23,0.0,-0.95307,4e-05,6.01467]
[1777337605788,39.02,77351.97,0.0,-0.95275,4e-05,6.04851]
[1777337606921,39.02,77351.97,0.0,-0.95275,4e-05,6.04851]
[1777337606966,39.02,77351.97,0.0,-0.95275,4e-05,6.04851]
[1777337607022,39.02,77353.6,0.0,-0.95268,4e-05,6.05562]
[1777337607802,39.02,77357.25,0.0,-0.95253,4e-05,6.07144]
[1777337610823,39.02,77361.8,0.0,-0.95234,4e-05,6.09127]
[1777337612270,39.02,77360.38,0.0,-0.95242,4e-05,6.08164]
[1777337612295,39.02,77360.38,0.0,-0.95242,4e-05,6.08164]
[1777337612496,39.02,77360.38,0.0,-0.95242,4e-05,6.08164]
[1777337612553,39.02,77360.38,0.0,-0.95242,4e-05,6.08164]
[1777337612837,39.02,77360.75,0.0,-0.95241,4e-05,6.08329]
[1777337613844,39.02,77364.2,0.0,-0.95226,4e-05,6.09824]
[1777337615858,39.02,77368.92,0.0,-0.95207,4e-05,6.1187]
[1777337617771,39.02,77369.41,0.0,-0.95205,4e-05,6.12081]
[1777337617865,39.02,77369.41,0.0,-0.95205,4e-05,6.12081]
[1777337617926,39.02,77369.41,0.0,-0.95205,4e-05,6.12081]
[1777337617966,39.02,77370.55,0.0,-0.952,4e-05,6.12574]
[1777337618112,39.02,77370.55,0.0,-0.952,4e-05,6.12574]
[1777337618878,39.02,77370.37,0.0,-0.95201,4e-05,6.12494]
[1777337620893,39.02,77362.54,0.0,-0.95233,4e-05,6.09101]
[1777337622907,39.02,77359.77,0.0,-0.95245,4e-05,6.07913]
[1777337623804,39.02,77359.77,0.0,-0.95245,4e-05,6.07913]
[1777337624130,39.02,77360.35,0.0,-0.95242,4e-05,6.08169]
[1777337624212,39.02,77360.35,0.0,-0.95242,4e-05,6.08169]
[1777337629961,39.03,77369.12,0.0,-0.95205,4e-05,6.11994]
[1777337630097,39.03,77369.12,0.0,-0.95205,4e-05,6.11994]
[1777337630102,39.03,77369.12,0.0,-0.95205,4e-05,6.11994]
[1777337630289,39.03,77369.12,0.0,-0.95205,4e-05,6.11994]
[1777337630504,39.03,77369.12,0.0,-0.95205,4e-05,6.11994]
[1777337630969,39.03,77368.8,0.0,-0.95207,4e-05,6.11855]
[1777337633988,39.03,77372.1,0.0,-0.95193,4e-05,6.13284]
[1777337634242,39.03,77372.1,0.0,-0.95193,4e-05,6.13284]
[1777337634289,39.03,77372.1,0.0,-0.95193,4e-05,6.13284]
[1777337634996,39.03,77372.86,0.0,-0.9519,4e-05,6.13611]
[1777337636108,39.03,77372.99,0.0,-0.95189,4e-05,6.13664]
[1777337636280,39.03,77372.99,0.0,-0.95189,4e-05,6.13664]
[1777337642046,39.02,77385.46,0.0,-0.95137,4e-05,6.19072]
[1777337642680,39.02,77385.46,0.0,-0.95137,4e-05,6.19072]
[1777337642688,39.02,77385.46,0.0,-0.95137,4e-05,6.19072]
[1777337643052,39.02,77387.13,0.0,-0.9513,4e-05,6.1979]
[1777337643303,39.02,77387.13,0.0,-0.9513,4e-05,6.1979]
[1777337643372,39.02,77387.13,0.0,-0.9513,4e-05,6.1979]
[1777337644060,39.02,77391.85,0.0,-0.95111,4e-05,6.21842]
[1777337649548,39.02,77394.0,0.0,-0.95102,4e-05,6.22718]
[1777337649602,39.02,77394.0,0.0,-0.95102,4e-05,6.22718]
[1777337649622,39.02,77394.0,0.0,-0.95102,4e-05,6.22718]
[1777337649674,39.02,77394.0,0.0,-0.95102,4e-05,6.22718]
[1777337649775,39.02,77395.46,0.0,-0.95096,4e-05,6.23324]
[1777337653123,39.02,77390.38,0.0,-0.95118,4e-05,6.21046]
[1777337654468,39.02,77390.38,0.0,-0.95118,4e-05,6.21046]
[1777337654561,39.02,77390.38,0.0,-0.95118,4e-05,6.21046]
[1777337654592,39.02,77390.38,0.0,-0.95118,4e-05,6.21046]
[1777337654733,39.02,77390.38,0.0,-0.95118,4e-05,6.21046]
[1777337654746,39.02,77388.88,0.0,-0.95125,4e-05,6.20363]
[1777337660965,39.02,77390.1,0.0,-0.9512,4e-05,6.20846]
[1777337661017,39.02,77390.1,0.0,-0.9512,4e-05,6.20846]
[1777337661060,39.02,77391.04,0.0,-0.95116,4e-05,6.21231]
[1777337661144,39.02,77391.04,0.0,-0.95116,4e-05,6.21231]
[1777337661173,39.02,77391.04,0.0,-0.95116,4e-05,6.21231]
[1777337666216,39.02,77391.69,0.0,-0.95114,4e-05,6.21451]
[1777337669708,39.02,77394.2,0.0,-0.95104,4e-05,6.22525]
[1777337669760,39.02,77394.2,0.0,-0.95104,4e-05,6.22525]
[1777337669765,39.02,77394.2,0.0,-0.95104,4e-05,6.22525]
[1777337669811,39.02,77394.2,0.0,-0.95104,4e-05,6.22525]
[1777337669859,39.02,77395.2,0.0,-0.951,4e-05,6.22936]
[1777337675280,39.01,77393.58,0.0,-0.9511,4e-05,6.21797]
[1777337680314,39.01,77394.16,0.0,-0.95108,4e-05,6.21985]
[1777337685350,39.01,77395.4,0.0,-0.95104,4e-05,6.22463]
[1777337686837,39.01,77395.4,0.0,-0.95104,4e-05,6.22463]
[1777337686900,39.01,77395.4,0.0,-0.95104,4e-05,6.22463]
[1777337686978,39.01,77395.4,0.0,-0.95104,4e-05,6.22463]
[1777337687002,39.01,77391.84,0.0,-0.95119,4e-05,6.20876]
[1777337689705,39.01,77389.54,0.0,-0.95129,4e-05,6.19858]
[1777337689806,39.01,77389.6,0.0,-0.95129,4e-05,6.19865]
[1777337693173,39.01,77390.22,0.0,-0.95127,4e-05,6.20107]
[1777337693251,39.01,77390.22,0.0,-0.95127,4e-05,6.20107]
[1777337693313,39.01,77390.22,0.0,-0.95127,4e-05,6.20107]
[1777337696831,39.01,77389.66,0.0,-0.95129,4e-05,6.19833]
[1777337696862,39.01,77389.66,0.0,-0.95129,4e-05,6.19833]
[1777337696963,39.01,77392.29,0.0,-0.95118,4e-05,6.20974]
[1777337698197,39.01,77393.79,0.0,-0.95112,4e-05,6.2162]
[1777337698222,39.01,77393.79,0.0,-0.95112,4e-05,6.2162]
[1777337700457,39.01,77401.26,0.0,-0.95081,4e-05,6.24857]
[1777337702045,39.01,77401.26,0.0,-0.95081,4e-05,6.24857]
[1777337702069,39.01,77401.26,0.0,-0.95081,4e-05,6.24857]
[1777337702093,39.01,77401.26,0.0,-0.95081,4e-05,6.24857]
[1777337702184,39.01,77403.68,0.0,-0.9507,4e-05,6.25904]
[1777337702471,39.01,77407.27,0.0,-0.95055,4e-05,6.27466]
[1777337707506,39.0,77407.39,0.0,-0.95056,4e-05,6.2741]
[1777337709519,39.0,77411.1,0.0,-0.95041,4e-05,6.29001]
[1777337710482,39.0,77411.1,0.0,-0.95041,4e-05,6.29001]
[1777337710519,39.0,77411.1,0.0,-0.95041,4e-05,6.29001]
[1777337710641,39.0,77411.1,0.0,-0.95041,4e-05,6.29001]
[1777337710688,39.0,77411.1,0.0,-0.95041,4e-05,6.29001]
[1777337710737,39.0,77412.06,0.0,-0.95037,4e-05,6.294]
[1777337714555,39.0,77418.91,0.0,-0.95008,4e-05,6.3232]
[1777337715452,39.0,77418.91,0.0,-0.95008,4e-05,6.3232]
[1777337715505,39.0,77418.91,0.0,-0.95008,4e-05,6.3232]
[1777337715553,39.0,77418.91,0.0,-0.95008,4e-05,6.3232]
[1777337715612,39.0,77418.91,0.0,-0.95008,4e-05,6.3232]
[1777337715709,39.0,77420.55,0.0,-0.95002,4e-05,6.33016]
[1777337718617,39.0,77421.0,0.0,-0.95,4e-05,6.3315]
[1777337722888,39.0,77420.68,0.0,-0.95003,4e-05,6.32878]
[1777337722940,39.0,77420.68,0.0,-0.95003,4e-05,6.32878]
[1777337723062,39.0,77420.68,0.0,-0.95003,4e-05,6.32878]
[1777337723114,39.0,77420.68,0.0,-0.95003,4e-05,6.32878]
[1777337723073,38.99,77412.69,0.0,-0.95038,4e-05,6.29312]
[1777337723620,38.99,77411.33,0.0,-0.95044,4e-05,6.28685]
[1777337728654,38.99,77410.5,0.0,-0.95048,4e-05,6.28194]
[1777337729900,38.99,77410.5,0.0,-0.95048,4e-05,6.28194]
[1777337729902,38.99,77410.5,0.0,-0.95048,4e-05,6.28194]
[1777337729953,38.99,77410.5,0.0,-0.95048,4e-05,6.28194]
[1777337729995,38.99,77411.05,0.0,-0.95046,4e-05,6.28412]
[1777337735431,38.99,77410.75,0.0,-0.95051,4e-05,6.27797]
[1777337735480,38.99,77410.75,0.0,-0.95051,4e-05,6.27797]
[1777337735586,38.99,77410.75,0.0,-0.95051,4e-05,6.27797]
[1777337735704,38.99,77411.08,0.0,-0.9505,4e-05,6.27919]
[1777337740528,38.98,77410.14,0.0,-0.95055,4e-05,6.27408]
[1777337740739,38.98,77410.53,0.0,-0.95054,4e-05,6.27557]
[1777337743873,38.98,77412.73,0.0,-0.95045,4e-05,6.2848]
[1777337743877,38.98,77412.73,0.0,-0.95045,4e-05,6.2848]
[1777337743925,38.98,77412.73,0.0,-0.95045,4e-05,6.2848]
[1777337743970,38.98,77414.51,0.0,-0.95037,4e-05,6.2924]
[1777337744507,38.98,77414.51,0.0,-0.95037,4e-05,6.2924]
[1777337744767,38.98,77416.31,0.0,-0.9503,4e-05,6.30009]
[1777337749524,38.98,77417.5,0.0,-0.95026,4e-05,6.30422]
[1777337749660,38.98,77417.5,0.0,-0.95026,4e-05,6.30422]
[1777337749709,38.98,77417.5,0.0,-0.95026,4e-05,6.30422]
[1777337754837,38.98,77416.28,0.0,-0.95033,4e-05,6.29712]
[1777337758120,38.97,77417.35,0.0,-0.95029,4e-05,6.30128]
[1777337758172,38.97,77417.35,0.0,-0.95029,4e-05,6.30128]
[1777337758196,38.97,77418.72,0.0,-0.95023,4e-05,6.30705]
[1777337758523,38.97,77418.72,0.0,-0.95023,4e-05,6.30705]
[1777337758865,38.97,77418.76,0.0,-0.95023,4e-05,6.30692]
[1777337763899,38.97,77420.11,0.0,-0.95019,4e-05,6.31137]
[1777337766657,38.97,77419.74,0.0,-0.95021,4e-05,6.30942]
[1777337766672,38.97,77419.74,0.0,-0.95021,4e-05,6.30942]
[1777337767191,38.97,77419.74,0.0,-0.95021,4e-05,6.30942]
[1777337766921,38.97,77420.76,0.0,-0.95017,4e-05,6.31332]
[1777337767928,38.97,77420.09,0.0,-0.9502,4e-05,6.31004]
[1777337772963,38.96,77419.01,0.0,-0.95027,4e-05,6.30373]
[1777337777111,38.96,77421.27,0.0,-0.95018,4e-05,6.31283]
[1777337777121,38.96,77426.89,0.0,-0.94994,4e-05,6.33743]
[1777337777233,38.96,77426.89,0.0,-0.94994,4e-05,6.33743]
[1777337782218,38.96,77428.4,0.0,-0.94989,4e-05,6.34269]
[1777337782224,38.96,77428.19,0.0,-0.9499,4e-05,6.3414]
[1777337782270,38.96,77428.19,0.0,-0.9499,4e-05,6.3414]
[1777337783035,38.96,77428.18,0.0,-0.94991,4e-05,6.341]
[1777337783280,38.96,77428.18,0.0,-0.94991,4e-05,6.341]
[1777337784042,38.96,77430.14,0.0,-0.94982,4e-05,6.34935]
[1777337787064,38.95,77429.12,0.0,-0.94988,4e-05,6.34409]
[1777337787107,38.95,77429.12,0.0,-0.94988,4e-05,6.34409]
[1777337787159,38.95,77429.12,0.0,-0.94988,4e-05,6.34409]
[1777337792537,38.95,77430.4,0.0,-0.94987,4e-05,6.34398]
[1777337792541,38.95,77430.4,0.0,-0.94987,4e-05,6.34398]
[1777337793105,38.95,77430.42,0.0,-0.94987,4e-05,6.34372]
[1777337794600,38.95,77430.42,0.0,-0.94987,4e-05,6.34372]
[1777337795120,38.95,77432.29,0.0,-0.9498,4e-05,6.35133]
[1777337800154,38.94,77432.74,0.0,-0.94979,4e-05,6.35151]
[1777337800512,38.94,77432.74,0.0,-0.94979,4e-05,6.35151]
[1777337803176,38.94,77437.07,0.0,-0.94962,4e-05,6.36971]
[1777337805190,38.94,77433.24,0.0,-0.94979,4e-05,6.35189]
[1777337806197,38.94,77426.73,0.0,-0.95008,4e-05,6.32263]
[1777337807204,38.94,77423.4,0.0,-0.95022,4e-05,6.30756]
[1777337812239,38.93,77422.88,0.0,-0.95026,4e-05,6.30387]
[1777337816673,38.93,77422.64,0.0,-0.95027,4e-05,6.3026]
[1777337816837,38.93,77422.73,0.0,-0.95026,4e-05,6.30366]
[1777337818554,38.93,77422.52,0.0,-0.95027,4e-05,6.30273]
[1777337818652,38.94,77423.31,0.0,-0.95023,4e-05,6.30688]
[1777337820277,38.94,77423.12,0.0,-0.95024,4e-05,6.30604]
[1777337820295,38.94,77421.94,0.0,-0.95029,4e-05,6.30114]
[1777337823317,38.94,77413.62,0.0,-0.95063,4e-05,6.26538]
[1777337824396,38.94,77413.62,0.0,-0.95063,4e-05,6.26538]
[1777337824448,38.94,77413.62,0.0,-0.95063,4e-05,6.26538]
[1777337824550,38.94,77408.55,0.0,-0.95085,4e-05,6.24327]
[1777337830366,38.94,77407.91,0.0,-0.95088,4e-05,6.2396]
[1777337833392,38.94,77408.33,0.0,-0.95087,4e-05,6.24111]
[1777337833400,38.94,77408.33,0.0,-0.95087,4e-05,6.24111]
[1777337833439,38.94,77408.17,0.0,-0.95088,4e-05,6.24023]
[1777337838227,38.94,77407.61,0.0,-0.9509,4e-05,6.23723]
[1777337840717,38.93,77407.47,0.0,-0.95092,4e-05,6.23609]
[1777337841442,38.93,77401.88,0.0,-0.95116,4e-05,6.21121]
[1777337842453,38.93,77401.88,0.0,-0.95116,4e-05,6.21121]
[1777337842565,38.93,77401.88,0.0,-0.95116,4e-05,6.21121]
[1777337842926,38.93,77401.88,0.0,-0.95116,4e-05,6.21121]
[1777337842975,38.93,77400.48,0.0,-0.95122,4e-05,6.20477]
[1777337848564,38.93,77397.77,0.0,-0.95134,4e-05,6.19245]
[1777337848616,38.93,77397.77,0.0,-0.95134,4e-05,6.19245]
[1777337855250,38.93,77397.35,0.0,-0.95139,4e-05,6.18653]
[1777337855543,38.93,77401.61,0.0,-0.95121,4e-05,6.20503]
[1777337857126,38.93,77401.61,0.0,-0.95121,4e-05,6.20503]
[1777337857178,38.93,77401.61,0.0,-0.95121,4e-05,6.20503]
[1777337857227,38.93,77405.54,0.0,-0.95104,4e-05,6.22209]
[1777337862595,38.93,77406.8,0.0,-0.951,4e-05,6.22677]
[1777337863600,38.93,77401.79,0.0,-0.95121,4e-05,6.20464]
[1777337866620,38.93,77398.85,0.0,-0.95134,4e-05,6.19148]
[1777337871656,38.93,77399.0,0.0,-0.95134,4e-05,6.19173]
[1777337876691,38.93,77399.4,0.0,-0.95132,4e-05,6.19306]
[1777337881726,38.92,77400.4,0.0,-0.95129,4e-05,6.19702]
[1777337882732,38.92,77404.58,0.0,-0.95111,4e-05,6.21526]
[1777337887769,38.92,77405.77,0.0,-0.95106,4e-05,6.21988]
[1777337891797,38.92,77401.76,0.0,-0.95124,4e-05,6.20179]
[1777337896838,38.92,77402.25,0.0,-0.95122,4e-05,6.20345]
[1777337901873,38.92,77401.42,0.0,-0.95126,4e-05,6.19931]
[1777337905901,38.92,77405.15,0.0,-0.95111,4e-05,6.21528]
[1777337910936,38.92,77406.27,0.0,-0.95107,4e-05,6.21956]
[1777337915971,38.92,77406.18,0.0,-0.9511,4e-05,6.21494]
[1777337921006,38.91,77407.93,0.0,-0.95104,4e-05,6.222]
[1777337926041,38.91,77405.05,0.0,-0.95117,4e-05,6.20862]
[1777337928055,38.91,77392.99,0.0,-0.95168,4e-05,6.15563]
[1777337929062,38.91,77383.89,0.0,-0.95206,4e-05,6.11596]
[1777337930069,38.91,77384.63,0.0,-0.95203,4e-05,6.11921]
[1777337935104,38.91,77384.84,0.0,-0.95202,4e-05,6.12025]
[1777337940139,38.91,77383.78,0.0,-0.95206,4e-05,6.11573]
[1777337944167,38.91,77378.96,0.0,-0.95226,4e-05,6.09493]
[1777337949202,38.91,77379.89,0.0,-0.95222,4e-05,6.09917]
[1777337954254,38.91,77379.98,0.0,-0.95221,4e-05,6.09971]
[1777337959289,38.91,77380.73,0.0,-0.95218,4e-05,6.10308]
[1777337960296,38.91,77384.77,0.0,-0.95201,4e-05,6.12065]
[1777337965331,38.91,77384.66,0.0,-0.95202,4e-05,6.1201]
[1777337970366,38.91,77382.81,0.0,-0.9521,4e-05,6.112]
[1777337974394,38.91,77385.57,0.0,-0.95201,4e-05,6.12044]
[1777337979429,38.91,77383.13,0.0,-0.95211,4e-05,6.10977]
[1777337984464,38.91,77381.02,0.0,-0.9522,4e-05,6.10065]
[1777337989501,38.91,77381.23,0.0,-0.95219,4e-05,6.10164]
[1777337994536,38.91,77380.93,0.0,-0.9522,4e-05,6.10043]
[1777337999571,38.91,77381.36,0.0,-0.95218,4e-05,6.10242]
[1777338000582,38.91,77373.69,0.0,-0.9525,4e-05,6.06921]
[1777338001602,38.91,77373.69,0.0,-0.9525,4e-05,6.06921]
[1777338001732,38.91,77373.69,0.0,-0.9525,4e-05,6.06921]
[1777338001809,38.91,77369.65,0.0,-0.95267,4e-05,6.05185]
[1777338004090,38.91,77368.95,0.0,-0.95269,4e-05,6.04883]
[1777338004142,38.91,77368.95,0.0,-0.95269,4e-05,6.04883]
[1777338004243,38.91,77379.04,0.0,-0.95227,4e-05,6.09269]
[1777338005614,38.91,77385.44,0.0,-0.95201,4e-05,6.12053]
[1777338010650,38.92,77387.16,0.0,-0.95193,4e-05,6.12802]
[1777338011787,38.92,77387.16,0.0,-0.95193,4e-05,6.12802]
[1777338014921,38.91,77387.66,0.0,-0.95191,4e-05,6.13017]
[1777338015689,38.91,77374.31,0.0,-0.95247,4e-05,6.07221]
[1777338016696,38.91,77363.4,0.0,-0.95292,4e-05,6.02512]
[1777338017596,38.91,77363.4,0.0,-0.95292,4e-05,6.02512]
[1777338017613,38.91,77363.4,0.0,-0.95292,4e-05,6.02512]
[1777338017702,38.92,77363.32,0.0,-0.95292,4e-05,6.02486]
[1777338018710,38.92,77363.87,0.0,-0.9529,4e-05,6.02739]
[1777338024268,38.92,77363.4,0.0,-0.95291,4e-05,6.02615]
[1777338024320,38.92,77363.4,0.0,-0.95291,4e-05,6.02615]
[1777338028779,38.92,77359.29,0.0,-0.95307,4e-05,6.00942]
[1777338029793,38.92,77359.29,0.0,-0.95307,4e-05,6.00942]
[1777338030644,38.92,77359.21,0.0,-0.95307,4e-05,6.00926]
[1777338030690,38.92,77359.21,0.0,-0.95307,4e-05,6.00926]
[1777338030794,38.92,77360.03,0.0,-0.95304,4e-05,6.01297]
[1777338032808,38.92,77362.79,0.0,-0.95295,4e-05,6.02169]
[1777338037843,38.92,77361.82,0.0,-0.95298,4e-05,6.01836]
[1777338042878,38.92,77360.56,0.0,-0.95302,4e-05,6.01384]
[1777338045899,38.93,77356.16,0.0,-0.9532,4e-05,5.9955]
[1777338048920,38.93,77361.95,0.0,-0.95295,4e-05,6.02097]
[1777338053955,38.93,77361.4,0.0,-0.95297,4e-05,6.01945]
[1777338054962,38.93,77366.62,0.0,-0.95275,4e-05,6.0421]
[1777338058990,38.93,77358.41,0.0,-0.95308,4e-05,6.00732]
[1777338064025,38.93,77357.4,0.0,-0.95311,4e-05,6.00392]
[1777338069060,38.94,77356.42,0.0,-0.95315,4e-05,6.00067]
[1777338074095,38.94,77354.51,0.0,-0.95321,4e-05,5.99341]
[1777338075102,38.94,77358.73,0.0,-0.95304,4e-05,6.01173]
[1777338080137,38.94,77356.59,0.0,-0.95312,4e-05,6.00335]
[1777338085171,38.94,77357.12,0.0,-0.95309,4e-05,6.00659]
[1777338090207,38.94,77354.1,0.0,-0.9532,4e-05,5.99464]
[1777338095241,38.95,77358.0,0.0,-0.95306,4e-05,6.00898]
[1777338100277,38.95,77355.43,0.0,-0.95315,4e-05,5.99895]
[1777338105312,38.95,77354.24,0.0,-0.95319,4e-05,5.99495]
[1777338106319,38.95,77350.83,0.0,-0.95333,4e-05,5.98056]
[1777338107326,38.95,77342.58,0.0,-0.95366,4e-05,5.94554]
[1777338108333,38.95,77344.24,0.0,-0.95359,4e-05,5.95292]
[1777338113369,38.96,77344.24,0.0,-0.95358,4e-05,5.95429]
[1777338118404,38.96,77346.64,0.0,-0.95347,4e-05,5.9659]
[1777338121425,38.96,77342.32,0.0,-0.95364,4e-05,5.94823]
[1777338124447,38.96,77349.81,0.0,-0.95332,4e-05,5.98106]
[1777338125454,38.96,77357.32,0.0,-0.95301,4e-05,6.01349]
[1777338127468,38.96,77363.16,0.0,-0.95277,4e-05,6.03894]
[1777338130489,38.97,77352.82,0.0,-0.95319,4e-05,5.99487]
[1777338131496,38.97,77347.03,0.0,-0.95343,4e-05,5.97028]
[1777338135524,38.97,77338.57,0.0,-0.95376,4e-05,5.93511]
[1777338140559,38.97,77339.59,0.0,-0.95371,4e-05,5.94088]
[1777338146601,38.97,77338.82,0.0,-0.95372,4e-05,5.93924]
[1777338152643,38.98,77339.24,0.0,-0.95371,4e-05,5.93916]
[1777338157678,38.98,77338.92,0.0,-0.95371,4e-05,5.93917]
[1777338161710,38.98,77335.12,0.0,-0.95386,4e-05,5.9241]
[1777338163414,38.98,77335.12,0.0,-0.95386,4e-05,5.9241]
[1777338163466,38.98,77335.12,0.0,-0.95386,4e-05,5.9241]
[1777338167450,38.99,77337.25,0.0,-0.95376,4e-05,5.93431]
[1777338167502,38.99,77337.25,0.0,-0.95376,4e-05,5.93431]
[1777338167603,38.99,77329.31,0.0,-0.95407,4e-05,5.90114]
[1777338168759,38.99,77327.1,0.0,-0.95416,4e-05,5.89211]
[1777338174430,38.99,77325.25,0.0,-0.95422,4e-05,5.88571]
[1777338174483,38.99,77325.25,0.0,-0.95422,4e-05,5.88571]
[1777338174576,38.99,77325.25,0.0,-0.95422,4e-05,5.88571]
[1777338175807,38.99,77329.21,0.0,-0.95405,4e-05,5.90359]
[1777338180133,39.0,77331.84,0.0,-0.95393,4e-05,5.91576]
[1777338180184,39.0,77331.84,0.0,-0.95393,4e-05,5.91576]
[1777338180203,39.0,77331.84,0.0,-0.95393,4e-05,5.91576]
[1777338180255,39.0,77331.84,0.0,-0.95393,4e-05,5.91576]
[1777338180286,39.0,77331.55,0.0,-0.95394,4e-05,5.91516]
[1777338181850,39.0,77342.41,0.0,-0.9535,4e-05,5.96172]
[1777338182782,39.0,77342.41,0.0,-0.9535,4e-05,5.96172]
[1777338182790,39.0,77342.41,0.0,-0.9535,4e-05,5.96172]
[1777338182828,39.0,77342.41,0.0,-0.9535,4e-05,5.96172]
[1777338182880,39.0,77342.41,0.0,-0.9535,4e-05,5.96172]
[1777338182961,39.0,77347.72,0.0,-0.95327,4e-05,5.98495]
[1777338184871,39.0,77352.54,0.0,-0.95307,4e-05,6.0058]
[1777338185878,39.0,77361.08,0.0,-0.95272,4e-05,6.04269]
[1777338186942,39.0,77361.08,0.0,-0.95272,4e-05,6.04269]
[1777338186998,39.0,77361.08,0.0,-0.95272,4e-05,6.04269]
[1777338187051,39.0,77361.08,0.0,-0.95272,4e-05,6.04269]
[1777338187083,39.0,77360.85,0.0,-0.95273,4e-05,6.04198]
[1777338192927,39.0,77359.22,0.0,-0.95279,4e-05,6.03562]
[1777338195036,39.0,77359.63,0.0,-0.95277,4e-05,6.0375]
[1777338195050,39.0,77359.63,0.0,-0.95277,4e-05,6.0375]
[1777338195095,39.0,77359.63,0.0,-0.95277,4e-05,6.0375]
[1777338195147,39.0,77359.63,0.0,-0.95277,4e-05,6.0375]
[1777338195192,39.0,77360.2,0.0,-0.95275,4e-05,6.04006]
[1777338198519,39.0,77361.34,0.0,-0.9527,4e-05,6.04518]
[1777338198566,39.0,77361.34,0.0,-0.9527,4e-05,6.04518]
[1777338198615,39.0,77354.88,0.0,-0.95296,4e-05,6.0175]
[1777338204004,39.01,77355.41,0.0,-0.95293,4e-05,6.0206]
[1777338206841,39.01,77353.58,0.0,-0.95301,4e-05,6.01301]
[1777338206888,39.01,77353.58,0.0,-0.95301,4e-05,6.01301]
[1777338207761,39.01,77353.5,0.0,-0.95301,4e-05,6.01281]
[1777338211771,39.01,77351.62,0.0,-0.9531,4e-05,6.00183]
[1777338211849,39.01,77351.62,0.0,-0.9531,4e-05,6.00183]
[1777338212392,39.01,77351.62,0.0,-0.9531,4e-05,6.00183]
[1777338212493,39.01,77354.55,0.0,-0.95298,4e-05,6.01455]
[1777338216118,39.01,77355.47,0.0,-0.95294,4e-05,6.01889]
[1777338216123,39.01,77355.47,0.0,-0.95294,4e-05,6.01889]
[1777338216170,39.01,77355.47,0.0,-0.95294,4e-05,6.01889]
[1777338216271,39.01,77357.04,0.0,-0.95287,4e-05,6.02576]
[1777338219109,39.01,77361.25,0.0,-0.9527,4e-05,6.04419]
[1777338220179,39.01,77361.25,0.0,-0.9527,4e-05,6.04419]
[1777338220370,39.01,77361.25,0.0,-0.9527,4e-05,6.04419]
[1777338220430,39.01,77361.25,0.0,-0.9527,4e-05,6.04419]
[1777338220470,39.01,77361.25,0.0,-0.9527,4e-05,6.04419]
[1777338220520,39.01,77359.84,0.0,-0.95276,4e-05,6.03821]
[1777338225929,39.01,77358.03,0.0,-0.95282,4e-05,6.03097]
[1777338225981,39.01,77358.03,0.0,-0.95282,4e-05,6.03097]
[1777338226452,39.01,77358.03,0.0,-0.95282,4e-05,6.03097]
[1777338226559,39.01,77358.03,0.0,-0.95282,4e-05,6.03097]
[1777338226594,39.01,77356.06,0.0,-0.9529,4e-05,6.02262]
[1777338232200,39.01,77358.69,0.0,-0.95279,4e-05,6.0347]
[1777338233733,39.01,77359.91,0.0,-0.95274,4e-05,6.04007]
[1777338233787,39.01,77359.91,0.0,-0.95274,4e-05,6.04007]
[1777338233992,39.01,77359.91,0.0,-0.95274,4e-05,6.04007]
[1777338234216,39.02,77360.72,0.0,-0.9527,4e-05,6.04368]
[1777338235618,39.02,77360.72,0.0,-0.9527,4e-05,6.04368]
[1777338236229,39.02,77361.04,0.0,-0.95269,4e-05,6.04528]
[1777338238881,39.02,77360.07,0.0,-0.95273,4e-05,6.04134]
[1777338238929,39.02,77360.07,0.0,-0.95273,4e-05,6.04134]
[1777338238981,39.02,77360.07,0.0,-0.95273,4e-05,6.04134]
[1777338239250,39.02,77356.87,0.0,-0.95286,4e-05,6.0277]
[1777338242361,39.02,77355.15,0.0,-0.95292,4e-05,6.02063]
[1777338242413,39.02,77355.15,0.0,-0.95292,4e-05,6.02063]
[1777338242460,39.02,77355.13,0.0,-0.95292,4e-05,6.0207]
[1777338244491,39.02,77355.77,0.0,-0.95289,4e-05,6.02362]
[1777338244543,39.02,77355.77,0.0,-0.95289,4e-05,6.02362]
[1777338250327,39.02,77355.02,0.0,-0.95291,4e-05,6.02156]
[1777338254844,39.02,77356.68,0.0,-0.95284,4e-05,6.02934]
[1777338254893,39.02,77356.68,0.0,-0.95284,4e-05,6.02934]
[1777338254945,39.02,77356.68,0.0,-0.95284,4e-05,6.02934]
[1777338255362,39.02,77357.13,0.0,-0.95282,4e-05,6.03142]
[1777338260397,39.02,77357.6,0.0,-0.95279,4e-05,6.03414]
[1777338263008,39.02,77358.98,0.0,-0.95273,4e-05,6.04037]
[1777338263014,39.02,77358.98,0.0,-0.95273,4e-05,6.04037]
[1777338263052,39.02,77358.98,0.0,-0.95273,4e-05,6.04037]
[1777338263103,39.02,77358.98,0.0,-0.95273,4e-05,6.04037]
[1777338263417,39.02,77359.37,0.0,-0.95272,4e-05,6.04218]
[1777338266439,39.03,77366.82,0.0,-0.9524,4e-05,6.0747]
[1777338266797,39.03,77366.82,0.0,-0.9524,4e-05,6.0747]
[1777338266854,39.03,77366.82,0.0,-0.9524,4e-05,6.0747]
[1777338266932,39.03,77366.82,0.0,-0.9524,4e-05,6.0747]
[1777338267572,39.03,77366.82,0.0,-0.9524,4e-05,6.0747]
[1777338267673,39.03,77368.79,0.0,-0.95232,4e-05,6.0833]
[1777338272482,39.03,77371.58,0.0,-0.95223,4e-05,6.09213]
[1777338279530,39.03,77371.37,0.0,-0.95223,4e-05,6.09162]
[1777338284566,39.03,77371.15,0.0,-0.95224,4e-05,6.09095]
[1777338287533,39.03,77371.18,0.0,-0.95224,4e-05,6.09119]
[1777338287585,39.03,77371.18,0.0,-0.95224,4e-05,6.09119]
[1777338292621,39.03,77371.06,0.0,-0.95224,4e-05,6.09101]
[1777338297657,39.03,77371.7,0.0,-0.95221,4e-05,6.09406]
[1777338300271,39.03,77372.8,0.0,-0.95216,4e-05,6.09891]
[1777338300306,39.03,77372.8,0.0,-0.95216,4e-05,6.09891]
[1777338300678,39.03,77373.22,0.0,-0.95214,4e-05,6.10077]
[1777338302917,39.03,77374.25,0.0,-0.9521,4e-05,6.1053]
[1777338304336,39.03,77374.74,0.0,-0.95208,4e-05,6.10746]
[1777338304388,39.03,77374.74,0.0,-0.95208,4e-05,6.10746]
[1777338304705,39.03,77374.38,0.0,-0.9521,4e-05,6.10592]
[1777338309741,39.03,77375.27,0.0,-0.95206,4e-05,6.10992]
[1777338313434,39.03,77376.83,0.0,-0.95199,4e-05,6.11673]
[1777338313486,39.03,77376.83,0.0,-0.95199,4e-05,6.11673]
[1777338319412,39.03,77376.68,0.0,-0.952,4e-05,6.11616]
[1777338319464,39.03,77376.68,0.0,-0.952,4e-05,6.11616]
[1777338319502,39.03,77375.7,0.0,-0.95204,4e-05,6.11195]
[1777338322116,39.03,77374.18,0.0,-0.9521,4e-05,6.1054]
[1777338326025,39.03,77372.32,0.0,-0.95218,4e-05,6.09756]
[1777338326077,39.03,77372.32,0.0,-0.95218,4e-05,6.09756]
[1777338326178,39.03,77372.06,0.0,-0.95219,4e-05,6.09649]
[1777338328943,39.03,77371.97,0.0,-0.95219,4e-05,6.09615]
[1777338328994,39.03,77371.97,0.0,-0.95219,4e-05,6.09615]
[1777338334362,39.03,77371.02,0.0,-0.95225,4e-05,6.08877]
[1777338334411,39.03,77371.02,0.0,-0.95225,4e-05,6.08877]
[1777338334461,39.03,77375.78,0.0,-0.95205,4e-05,6.1095]
[1777338339444,39.03,77376.95,0.0,-0.952,4e-05,6.11464]
[1777338339632,39.03,77376.95,0.0,-0.952,4e-05,6.11464]
[1777338339658,39.03,77376.77,0.0,-0.95201,4e-05,6.11389]
[1777338339793,39.03,77376.77,0.0,-0.95201,4e-05,6.11389]
[1777338339950,39.03,77375.09,0.0,-0.95208,4e-05,6.10661]
[1777338343520,39.03,77372.32,0.0,-0.95219,4e-05,6.09468]
[1777338343572,39.03,77372.32,0.0,-0.95219,4e-05,6.09468]
[1777338349014,39.03,77370.22,0.0,-0.95228,4e-05,6.08603]
[1777338354049,39.03,77371.42,0.0,-0.95222,4e-05,6.09154]
[1777338355601,39.03,77371.42,0.0,-0.95222,4e-05,6.09154]
[1777338355650,39.03,77371.42,0.0,-0.95222,4e-05,6.09154]
[1777338355698,39.04,77371.63,0.0,-0.95221,4e-05,6.09257]
[1777338355999,39.04,77371.63,0.0,-0.95221,4e-05,6.09257]
[1777338362106,39.04,77371.35,0.0,-0.95222,4e-05,6.09176]
[1777338367141,39.04,77372.04,0.0,-0.95219,4e-05,6.095]
[1777338372176,39.04,77371.3,0.0,-0.95222,4e-05,6.09209]
[1777338375684,39.04,77371.86,0.0,-0.9522,4e-05,6.09462]
[1777338375690,39.04,77371.86,0.0,-0.9522,4e-05,6.09462]
[1777338375739,39.04,77372.03,0.0,-0.95219,4e-05,6.09541]
[1777338375995,39.04,77372.03,0.0,-0.95219,4e-05,6.09541]
[1777338381238,39.04,77371.5,0.0,-0.95221,4e-05,6.09346]
[1777338385801,39.04,77371.2,0.0,-0.95222,4e-05,6.09233]
[1777338385266,39.04,77367.44,0.0,-0.95237,4e-05,6.07614]
[1777338385850,39.04,77367.44,0.0,-0.95237,4e-05,6.07614]
[1777338385965,39.04,77367.44,0.0,-0.95237,4e-05,6.07614]
[1777338386273,39.04,77364.37,0.0,-0.9525,4e-05,6.06298]
[1777338388061,39.04,77362.16,0.0,-0.95259,4e-05,6.05356]
[1777338389126,39.04,77359.63,0.0,-0.95269,4e-05,6.04279]
[1777338389200,39.04,77359.63,0.0,-0.95269,4e-05,6.04279]
[1777338389295,39.04,77357.08,0.0,-0.9528,4e-05,6.03195]
[1777338391309,39.04,77361.07,0.0,-0.95265,4e-05,6.04589]
[1777338392315,39.04,77366.88,0.0,-0.95241,4e-05,6.07106]
[1777338393009,39.04,77366.88,0.0,-0.95241,4e-05,6.07106]
[1777338393061,39.04,77366.88,0.0,-0.95241,4e-05,6.07106]
[1777338399365,39.04,77369.88,0.0,-0.95228,4e-05,6.08448]
[1777338401439,39.04,77369.55,0.0,-0.9523,4e-05,6.08311]
[1777338401484,39.04,77369.55,0.0,-0.9523,4e-05,6.08311]
[1777338401491,39.04,77369.55,0.0,-0.9523,4e-05,6.08311]
[1777338401591,39.04,77369.65,0.0,-0.95229,4e-05,6.08361]
[1777338407508,39.04,77370.19,0.0,-0.95227,4e-05,6.08631]
[1777338407573,39.04,77370.19,0.0,-0.95227,4e-05,6.08631]
[1777338407834,39.04,77370.19,0.0,-0.95227,4e-05,6.08631]
[1777338407610,39.04,77370.62,0.0,-0.95225,4e-05,6.08824]
[1777338408428,39.04,77371.68,0.0,-0.9522,4e-05,6.09289]
[1777338411986,39.04,77371.77,0.0,-0.9522,4e-05,6.09345]
[1777338412014,39.04,77371.77,0.0,-0.9522,4e-05,6.09345]
[1777338416826,39.04,77375.04,0.0,-0.95206,4e-05,6.10779]
[1777338416488,39.04,77377.65,0.0,-0.95195,4e-05,6.11914]
[1777338416883,39.04,77377.65,0.0,-0.95195,4e-05,6.11914]
[1777338421523,39.04,77383.0,0.0,-0.95173,4e-05,6.14242]
[1777338422481,39.04,77383.0,0.0,-0.95173,4e-05,6.14242]
[1777338422794,39.04,77383.0,0.0,-0.95173,4e-05,6.14242]
[1777338422840,39.04,77383.0,0.0,-0.95173,4e-05,6.14242]
[1777338422814,39.04,77388.05,0.0,-0.95151,4e-05,6.16438]
[1777338423537,39.04,77394.38,0.0,-0.95125,4e-05,6.19195]
[1777338428571,39.04,77395.52,0.0,-0.9512,4e-05,6.19645]
[1777338433608,39.04,77385.33,0.0,-0.95164,4e-05,6.15156]
[1777338434615,39.04,77384.6,0.0,-0.95167,4e-05,6.14836]
[1777338439650,39.04,77388.27,0.0,-0.95152,4e-05,6.16421]
[1777338444571,39.04,77389.11,0.0,-0.95148,4e-05,6.16773]
[1777338444811,39.04,77389.11,0.0,-0.95148,4e-05,6.16762]
[1777338446458,39.04,77388.52,0.0,-0.95151,4e-05,6.165]
[1777338446698,39.04,77389.16,0.0,-0.95148,4e-05,6.16775]
[1777338452741,39.04,77390.67,0.0,-0.95145,4e-05,6.17044]
[1777338457263,39.04,77390.94,0.0,-0.95144,4e-05,6.17149]
[1777338457776,39.04,77390.46,0.0,-0.95146,4e-05,6.16931]
[1777338462811,39.04,77390.31,0.0,-0.95147,4e-05,6.16849]
[1777338463562,39.04,77390.31,0.0,-0.95147,4e-05,6.16849]
[1777338463616,39.04,77390.31,0.0,-0.95147,4e-05,6.16849]
[1777338463818,39.04,77387.49,0.0,-0.95158,4e-05,6.15617]
[1777338468852,39.04,77385.73,0.0,-0.95166,4e-05,6.14851]
[1777338472881,39.04,77381.38,0.0,-0.95184,4e-05,6.12959]
[1777338473266,39.04,77381.38,0.0,-0.95184,4e-05,6.12959]
[1777338473338,39.04,77381.38,0.0,-0.95184,4e-05,6.12959]
[1777338473398,39.04,77381.38,0.0,-0.95184,4e-05,6.12959]
[1777338473887,39.04,77376.62,0.0,-0.95204,4e-05,6.10896]
[1777338478923,39.04,77375.09,0.0,-0.9521,4e-05,6.10264]
[1777338483957,39.04,77371.14,0.0,-0.95226,4e-05,6.08587]
[1777338488993,39.04,77371.34,0.0,-0.95225,4e-05,6.08714]
[1777338491007,39.04,77376.17,0.0,-0.95205,4e-05,6.10819]
[1777338496041,39.04,77381.4,0.0,-0.95183,4e-05,6.13105]
[1777338497049,39.04,77384.88,0.0,-0.95168,4e-05,6.14618]
[1777338502084,39.04,77384.51,0.0,-0.9517,4e-05,6.14449]
[1777338504098,39.04,77377.12,0.0,-0.95201,4e-05,6.11238]
[1777338506112,39.04,77375.38,0.0,-0.95208,4e-05,6.10488]
[1777338512154,39.04,77375.46,0.0,-0.9521,4e-05,6.10199]
[1777338526251,39.04,77375.68,0.0,-0.95208,4e-05,6.10369]
[1777338531287,39.05,77375.01,0.0,-0.95211,4e-05,6.1011]
[1777338536322,39.05,77374.75,0.0,-0.95211,4e-05,6.10025]
[1777338541356,39.05,77373.24,0.0,-0.95217,4e-05,6.09401]
[1777338547400,39.05,77374.75,0.0,-0.95211,4e-05,6.10089]
[1777338552436,39.05,77374.09,0.0,-0.95213,4e-05,6.09829]
[1777338557469,39.05,77374.46,0.0,-0.95212,4e-05,6.10016]
[1777338560490,39.05,77368.42,0.0,-0.95237,4e-05,6.07421]
[1777338562506,39.05,77364.92,0.0,-0.95251,4e-05,6.05931]
[1777338564520,39.05,77359.34,0.0,-0.95274,4e-05,6.03551]
[1777338566534,39.05,77356.95,0.0,-0.95283,4e-05,6.02556]
[1777338571569,39.05,77356.94,0.0,-0.95285,4e-05,6.0228]
[1777338576604,39.05,77356.58,0.0,-0.95286,4e-05,6.02203]
[1777338581639,39.06,77355.87,0.0,-0.95288,4e-05,6.01978]
[1777338586674,39.06,77357.84,0.0,-0.95279,4e-05,6.02906]
[1777338591709,39.06,77361.5,0.0,-0.95263,4e-05,6.04555]
[1777338596744,39.06,77361.31,0.0,-0.95263,4e-05,6.04533]
[1777338601779,39.06,77363.13,0.0,-0.95255,4e-05,6.05375]
[1777338603793,39.06,77367.12,0.0,-0.95238,4e-05,6.07116]
[1777338606814,39.06,77371.11,0.0,-0.95222,4e-05,6.08859]
[1777338611852,39.06,77370.32,0.0,-0.95225,4e-05,6.08542]
[1777338614873,39.06,77365.41,0.0,-0.95245,4e-05,6.06439]
[1777338619908,39.07,77363.86,0.0,-0.95251,4e-05,6.05817]
[1777338624943,39.07,77362.39,0.0,-0.95257,4e-05,6.05232]
[1777338632998,39.07,77361.56,0.0,-0.95262,4e-05,6.04608]
[1777338636021,39.07,77355.99,0.0,-0.95284,4e-05,6.02254]
[1777338638035,39.07,77352.4,0.0,-0.95299,4e-05,6.00747]
[1777338643071,39.07,77351.36,0.0,-0.95302,4e-05,6.00398]
[1777338646092,39.07,77346.46,0.0,-0.95322,4e-05,5.98363]
[1777338651128,39.08,77348.66,0.0,-0.95311,4e-05,5.99413]
[1777338656163,39.08,77351.12,0.0,-0.953,4e-05,6.00561]
[1777338661198,39.08,77351.51,0.0,-0.95298,4e-05,6.0081]
[1777338662205,39.08,77355.96,0.0,-0.9528,4e-05,6.02734]
[1777338667240,39.08,77358.33,0.0,-0.95269,4e-05,6.03806]
[1777338673282,39.08,77358.74,0.0,-0.95267,4e-05,6.04049]
[1777338679324,39.08,77361.04,0.0,-0.95257,4e-05,6.05097]
[1777338684359,39.09,77359.75,0.0,-0.95262,4e-05,6.04587]
[1777338689394,39.09,77357.64,0.0,-0.9527,4e-05,6.03725]
[1777338694429,39.09,77359.75,0.0,-0.95263,4e-05,6.04329]
[1777338699464,39.09,77358.03,0.0,-0.9527,4e-05,6.03634]
[1777338704499,39.09,77358.43,0.0,-0.95268,4e-05,6.03864]
[1777338709534,39.09,77357.8,0.0,-0.9527,4e-05,6.03646]
[1777338714569,39.09,77357.93,0.0,-0.95269,4e-05,6.03759]
[1777338719604,39.09,77359.3,0.0,-0.95263,4e-05,6.04405]
[1777338724640,39.1,77360.99,0.0,-0.95255,4e-05,6.05186]
[1777338729675,39.1,77357.4,0.0,-0.95269,4e-05,6.03698]
[1777338731689,39.1,77353.76,0.0,-0.95284,4e-05,6.02162]
[1777338734710,39.1,77358.03,0.0,-0.95266,4e-05,6.04039]
[1777338740752,39.1,77359.85,0.0,-0.95258,4e-05,6.04885]
[1777338745787,39.1,77360.18,0.0,-0.95256,4e-05,6.05073]
[1777338751828,39.1,77360.06,0.0,-0.95259,4e-05,6.04719]
[1777338756864,39.1,77361.0,0.0,-0.95254,4e-05,6.05166]
[1777338761899,39.1,77361.45,0.0,-0.95252,4e-05,6.05397]
[1777338764920,39.1,77365.25,0.0,-0.95236,4e-05,6.07053]
[1777338769954,39.1,77365.89,0.0,-0.95233,4e-05,6.07351]
[1777338774991,39.1,77365.7,0.0,-0.95234,4e-05,6.07291]
[1777338780027,39.11,77365.95,0.0,-0.95233,4e-05,6.07422]
[1777338784055,39.11,77370.41,0.0,-0.95214,4e-05,6.09363]
[1777338789090,39.11,77366.78,0.0,-0.95229,4e-05,6.07806]
[1777338794144,39.11,77367.6,0.0,-0.95225,4e-05,6.08179]
[1777338801902,39.11,77367.64,0.0,-0.95225,4e-05,6.08204]
[1777338807237,39.11,77371.28,0.0,-0.9521,4e-05,6.09818]
[1777338809251,39.11,77367.04,0.0,-0.95227,4e-05,6.07991]
[1777338814286,39.11,77366.19,0.0,-0.95233,4e-05,6.07296]
[1777338822342,39.11,77368.29,0.0,-0.95224,4e-05,6.08252]
[1777338827377,39.11,77369.63,0.0,-0.95218,4e-05,6.08859]
[1777338832411,39.11,77369.5,0.0,-0.95218,4e-05,6.08828]
[1777338837447,39.11,77369.68,0.0,-0.95217,4e-05,6.0893]
[1777338842482,39.11,77369.55,0.0,-0.95218,4e-05,6.08899]
[1777338847517,39.11,77369.89,0.0,-0.95216,4e-05,6.0907]
[1777338852552,39.11,77369.13,0.0,-0.95219,4e-05,6.08765]
[1777338858594,39.11,77368.71,0.0,-0.9522,4e-05,6.08615]
[1777338863628,39.11,77369.66,0.0,-0.95216,4e-05,6.09055]
[1777338868664,39.11,77369.52,0.0,-0.95216,4e-05,6.09028]
[1777338873698,39.12,77357.89,0.0,-0.95267,4e-05,6.03696]
[1777338874705,39.12,77352.7,0.0,-0.95288,4e-05,6.01483]
[1777338879741,39.12,77352.16,0.0,-0.95289,4e-05,6.01337]
[1777338884776,39.12,77352.69,0.0,-0.95286,4e-05,6.01647]
[1777338891825,39.12,77354.11,0.0,-0.9528,4e-05,6.02359]
[1777338896860,39.12,77349.55,0.0,-0.95298,4e-05,6.00478]
[1777338901896,39.13,77349.59,0.0,-0.95297,4e-05,6.00575]
[1777338905924,39.13,77345.24,0.0,-0.95314,4e-05,5.98777]
[1777338910959,39.13,77344.88,0.0,-0.95314,4e-05,5.98713]
[1777338915994,39.13,77344.25,0.0,-0.95316,4e-05,5.98534]
[1777338920022,39.13,77340.71,0.0,-0.9533,4e-05,5.97095]
[1777338926064,39.14,77341.63,0.0,-0.95325,4e-05,5.97603]
[1777338931099,39.14,77340.47,0.0,-0.95331,4e-05,5.96845]
[1777338936134,39.14,77337.57,0.0,-0.95342,4e-05,5.957]
[1777338938148,39.14,77332.67,0.0,-0.95362,4e-05,5.93657]
[1777338939155,39.14,77328.91,0.0,-0.95377,4e-05,5.92084]
[1777338940053,39.14,77328.91,0.0,-0.95377,4e-05,5.92084]
[1777338940059,39.14,77328.91,0.0,-0.95377,4e-05,5.92084]
[1777338946209,39.15,77323.17,0.0,-0.95398,4e-05,5.8986]
[1777338948223,39.15,77327.12,0.0,-0.95382,4e-05,5.91593]
[1777338949875,39.15,77327.47,0.0,-0.9538,4e-05,5.9177]
[1777338949924,39.15,77327.47,0.0,-0.9538,4e-05,5.9177]
[1777338950237,39.15,77329.3,0.0,-0.95372,4e-05,5.92574]
[1777338950443,39.15,77329.3,0.0,-0.95372,4e-05,5.92574]
[1777338951232,39.15,77329.3,0.0,-0.95372,4e-05,5.92574]
[1777338951243,39.15,77335.65,0.0,-0.95346,4e-05,5.95299]
[1777338953258,39.15,77337.56,0.0,-0.95338,4e-05,5.96157]
[1777338958293,39.15,77339.6,0.0,-0.95329,4e-05,5.97135]
[1777338964335,39.16,77340.12,0.0,-0.95325,4e-05,5.97481]
[1777338965626,39.16,77340.07,0.0,-0.95325,4e-05,5.97481]
[1777338965678,39.16,77340.07,0.0,-0.95325,4e-05,5.97481]
[1777338967116,39.16,77340.34,0.0,-0.95324,4e-05,5.97617]
[1777338967197,39.16,77340.34,0.0,-0.95324,4e-05,5.97617]
[1777338967298,39.16,77340.34,0.0,-0.95324,4e-05,5.97638]
[1777338973398,39.16,77340.49,0.0,-0.95322,4e-05,5.97827]
[1777338976096,39.16,77340.86,0.0,-0.9532,4e-05,5.98027]
[1777338981455,39.16,77341.2,0.0,-0.95317,4e-05,5.98297]
[1777338987497,39.17,77341.18,0.0,-0.95316,4e-05,5.98414]
[1777338989785,39.17,77338.66,0.0,-0.95326,4e-05,5.97361]
[1777338989835,39.17,77338.66,0.0,-0.95326,4e-05,5.97361]
[1777338989942,39.17,77338.54,0.0,-0.95326,4e-05,5.97355]
[1777338995553,39.17,77335.7,0.0,-0.95339,4e-05,5.9591]
[1777338996706,39.17,77335.7,0.0,-0.95339,4e-05,5.9591]
[1777338996758,39.17,77335.7,0.0,-0.95339,4e-05,5.9591]
[1777338996859,39.17,77332.85,0.0,-0.9535,4e-05,5.94751]
[1777339002602,39.18,77330.9,0.0,-0.95357,4e-05,5.94061]
[1777339003458,39.18,77330.9,0.0,-0.95357,4e-05,5.94061]
[1777339003509,39.18,77330.9,0.0,-0.95357,4e-05,5.94061]
[1777339003609,39.18,77330.86,0.0,-0.95357,4e-05,5.94073]
[1777339005623,39.18,77335.29,0.0,-0.95338,4e-05,5.96012]
[1777339009651,39.18,77341.57,0.0,-0.95312,4e-05,5.98785]
[1777339012672,39.18,77345.49,0.0,-0.95295,4e-05,6.00523]
[1777339017707,39.18,77345.44,0.0,-0.95294,4e-05,6.00592]
[1777339022742,39.18,77346.04,0.0,-0.95291,4e-05,6.00938]
[1777339030798,39.19,77346.46,0.0,-0.95288,4e-05,6.01249]
[1777339036840,39.19,77346.48,0.0,-0.95287,4e-05,6.01359]
[1777339039863,39.19,77342.3,0.0,-0.95304,4e-05,5.99617]
[1777339043890,39.19,77338.62,0.0,-0.95318,4e-05,5.98118]
[1777339048924,39.2,77338.16,0.0,-0.95319,4e-05,5.98024]
[1777339050939,39.2,77330.95,0.0,-0.95348,4e-05,5.94997]
[1777339052953,39.2,77327.74,0.0,-0.95363,4e-05,5.93338]
[1777339055974,39.2,77321.78,0.0,-0.95387,4e-05,5.90845]
[1777339061009,39.2,77321.52,0.0,-0.95387,4e-05,5.90844]
[1777339067051,39.21,77320.37,0.0,-0.95389,4e-05,5.90559]
[1777339072086,39.21,77320.48,0.0,-0.95387,4e-05,5.90774]
[1777339079135,39.21,77317.19,0.0,-0.95398,4e-05,5.89616]
[1777339085177,39.22,77312.25,0.0,-0.95416,4e-05,5.87748]
[1777339086184,39.22,77308.48,0.0,-0.95431,4e-05,5.86199]
[1777339089205,39.22,77304.74,0.0,-0.95445,4e-05,5.84753]
[1777339094240,39.23,77303.55,0.0,-0.95447,4e-05,5.84469]
[1777339096254,39.23,77296.98,0.0,-0.95473,4e-05,5.818]
[1777339099275,39.23,77292.34,0.0,-0.9549,4e-05,5.80001]
[1777339104310,39.24,77289.84,0.0,-0.95497,4e-05,5.79195]
[1777339104911,39.24,77289.84,0.0,-0.95497,4e-05,5.79195]
[1777339104963,39.24,77289.84,0.0,-0.95497,4e-05,5.79195]
[1777339107331,39.24,77281.55,0.0,-0.95529,4e-05,5.75892]
[1777339108242,39.24,77281.55,0.0,-0.95529,4e-05,5.75892]
[1777339108294,39.24,77281.55,0.0,-0.95529,4e-05,5.75892]
[1777339108338,39.24,77282.33,0.0,-0.95525,4e-05,5.7627]
[1777339116394,39.25,77284.14,0.0,-0.95516,4e-05,5.77105]
[1777339116857,39.25,77284.14,0.0,-0.95516,4e-05,5.77105]
[1777339118163,39.25,77287.35,0.0,-0.95503,4e-05,5.78494]
[1777339118200,39.25,77287.35,0.0,-0.95503,4e-05,5.78494]
[1777339118408,39.26,77287.9,0.0,-0.955,4e-05,5.78774]
[1777339122436,39.26,77294.17,0.0,-0.95474,4e-05,5.81588]
[1777339123215,39.26,77294.17,0.0,-0.95474,4e-05,5.81588]
[1777339123267,39.26,77294.17,0.0,-0.95474,4e-05,5.81588]
[1777339123443,39.26,77297.4,0.0,-0.9546,4e-05,5.82984]
[1777339126868,39.26,77297.69,0.0,-0.95458,4e-05,5.83231]
[1777339132191,39.27,77297.23,0.0,-0.95458,4e-05,5.83242]
[1777339132347,39.27,77297.23,0.0,-0.95458,4e-05,5.83242]
[1777339132506,39.27,77290.86,0.0,-0.95483,4e-05,5.80619]
[1777339135526,39.27,77290.42,0.0,-0.95483,4e-05,5.80572]
[1777339140562,39.27,77291.33,0.0,-0.95479,4e-05,5.80961]
[1777339143583,39.27,77287.22,0.0,-0.95496,4e-05,5.79218]
[1777339151638,39.27,77286.52,0.0,-0.95499,4e-05,5.78875]
[1777339156674,39.27,77286.1,0.0,-0.95501,4e-05,5.78669]
[1777339163723,39.27,77284.86,0.0,-0.95506,4e-05,5.78116]
[1777339165736,39.27,77280.8,0.0,-0.95523,4e-05,5.7642]
[1777339170772,39.27,77281.92,0.0,-0.95518,4e-05,5.76874]
[1777339173793,39.27,77277.63,0.0,-0.95538,4e-05,5.74742]
[1777339178828,39.27,77275.74,0.0,-0.95545,4e-05,5.73965]
[1777339179835,39.27,77269.22,0.0,-0.9557,4e-05,5.71269]
[1777339180842,39.27,77264.1,0.0,-0.9559,4e-05,5.69163]
[1777339185876,39.27,77260.46,0.0,-0.95604,4e-05,5.67715]
[1777339186884,39.27,77252.88,0.0,-0.95633,4e-05,5.64613]
[1777339188898,39.27,77251.46,0.0,-0.95638,4e-05,5.64061]
[1777339189905,39.27,77248.11,0.0,-0.95651,4e-05,5.62708]
[1777339191523,39.27,77248.11,0.0,-0.95651,4e-05,5.62708]
[1777339191572,39.27,77248.11,0.0,-0.95651,4e-05,5.62708]
[1777339191622,39.27,77244.6,0.0,-0.95665,4e-05,5.61245]
[1777339191919,39.27,77240.51,0.0,-0.95681,4e-05,5.59575]
[1777339194940,39.27,77244.11,0.0,-0.95666,4e-05,5.61115]
[1777339196721,39.27,77242.65,0.0,-0.95672,4e-05,5.60542]
[1777339196736,39.27,77242.65,0.0,-0.95672,4e-05,5.60542]
[1777339196954,39.27,77241.23,0.0,-0.95677,4e-05,5.59984]
[1777339199975,39.28,77228.58,0.0,-0.95724,4e-05,5.54907]
[1777339201990,39.28,77234.03,0.0,-0.95703,4e-05,5.57172]
[1777339206017,39.28,77237.05,0.0,-0.95692,4e-05,5.58332]
[1777339211053,39.28,77235.57,0.0,-0.95698,4e-05,5.57716]
[1777339216088,39.27,77235.52,0.0,-0.957,4e-05,5.57484]
[1777339218150,39.27,77235.41,0.0,-0.95701,4e-05,5.57396]
[1777339218211,39.27,77231.44,0.0,-0.95717,4e-05,5.55741]
[1777339222130,39.26,77228.11,0.0,-0.95731,4e-05,5.54236]
[1777339222902,39.26,77228.11,0.0,-0.95731,4e-05,5.54236]
[1777339222954,39.26,77228.11,0.0,-0.95731,4e-05,5.54236]
[1777339223137,39.26,77227.82,0.0,-0.95732,4e-05,5.54081]
[1777339224144,39.26,77232.14,0.0,-0.95716,4e-05,5.55795]
[1777339230186,39.26,77232.51,0.0,-0.95716,4e-05,5.55765]
[1777339235221,39.26,77234.17,0.0,-0.95711,4e-05,5.56217]
[1777339240258,39.26,77233.35,0.0,-0.95713,4e-05,5.55996]
[1777339245293,39.26,77234.22,0.0,-0.9571,4e-05,5.56325]
[1777339252342,39.26,77233.19,0.0,-0.95717,4e-05,5.55601]
[1777339257377,39.25,77231.61,0.0,-0.95725,4e-05,5.54746]
[1777339262412,39.25,77234.18,0.0,-0.95715,4e-05,5.55836]
[1777339268460,39.26,77236.05,0.0,-0.95707,4e-05,5.56723]
[1777339269465,39.26,77249.05,0.0,-0.95657,4e-05,5.62044]
[1777339270674,39.26,77254.29,0.0,-0.95636,4e-05,5.64201]
[1777339276514,39.26,77253.33,0.0,-0.9564,4e-05,5.63854]
[1777339278117,39.26,77253.33,0.0,-0.9564,4e-05,5.63854]
[1777339278259,39.26,77253.33,0.0,-0.9564,4e-05,5.63854]
[1777339280675,39.26,77253.81,0.0,-0.95638,4e-05,5.64076]
[1777339283866,39.26,77255.9,0.0,-0.95629,4e-05,5.64966]
[1777339283913,39.26,77255.9,0.0,-0.95629,4e-05,5.64966]
[1777339284569,39.26,77256.23,0.0,-0.95628,4e-05,5.65109]
[1777339289604,39.26,77255.42,0.0,-0.95631,4e-05,5.64816]
[1777339294639,39.26,77254.28,0.0,-0.95637,4e-05,5.64049]
[1777339299675,39.26,77256.91,0.0,-0.95627,4e-05,5.65172]
[1777339304711,39.26,77258.12,0.0,-0.95621,4e-05,5.65709]
[1777339306350,39.26,77257.67,0.0,-0.95623,4e-05,5.65532]
[1777339310987,39.26,77255.1,0.0,-0.95633,4e-05,5.64521]
[1777339311178,39.26,77255.1,0.0,-0.95633,4e-05,5.64521]
[1777339311492,39.26,77255.1,0.0,-0.95633,4e-05,5.64521]
[1777339311593,39.26,77255.1,0.0,-0.95633,4e-05,5.64531]
[1777339316795,39.26,77257.94,0.0,-0.95621,4e-05,5.65739]
[1777339321830,39.27,77259.59,0.0,-0.95614,4e-05,5.66459]
[1777339322837,39.27,77267.2,0.0,-0.95585,4e-05,5.696]
[1777339328880,39.27,77267.95,0.0,-0.95582,4e-05,5.69928]
[1777339333915,39.27,77268.23,0.0,-0.9558,4e-05,5.70061]
[1777339340964,39.27,77262.47,0.0,-0.95603,4e-05,5.67716]
[1777339345999,39.27,77260.73,0.0,-0.95609,4e-05,5.67046]
[1777339351036,39.27,77260.96,0.0,-0.9561,4e-05,5.66845]
[1777339356071,39.27,77258.95,0.0,-0.95617,4e-05,5.66069]
[1777339361106,39.27,77258.64,0.0,-0.95618,4e-05,5.65997]
[1777339362113,39.27,77253.9,0.0,-0.95636,4e-05,5.64063]
[1777339363120,39.27,77250.06,0.0,-0.95651,4e-05,5.62501]
[1777339363952,39.27,77250.06,0.0,-0.95651,4e-05,5.62501]
[1777339364006,39.27,77250.06,0.0,-0.95651,4e-05,5.62501]
[1777339365134,39.27,77241.78,0.0,-0.95682,4e-05,5.59151]
[1777339367148,39.27,77240.6,0.0,-0.95686,4e-05,5.58711]
[1777339372183,39.28,77243.64,0.0,-0.95674,4e-05,5.60063]
[1777339373230,39.28,77243.64,0.0,-0.95674,4e-05,5.60063]
[1777339373776,39.28,77243.64,0.0,-0.95674,4e-05,5.60063]
[1777339373287,39.28,77247.62,0.0,-0.95658,4e-05,5.61727]
[1777339373828,39.28,77247.62,0.0,-0.95658,4e-05,5.61727]
[1777339374198,39.28,77248.58,0.0,-0.95654,4e-05,5.62136]
[1777339376153,39.28,77247.09,0.0,-0.9566,4e-05,5.61527]
[1777339381150,39.28,77247.48,0.0,-0.95658,4e-05,5.61782]
[1777339381236,39.28,77247.48,0.0,-0.95658,4e-05,5.61782]
[1777339381546,39.28,77247.48,0.0,-0.95658,4e-05,5.61782]
[1777339381637,39.28,77241.37,0.0,-0.95681,4e-05,5.59304]
[1777339382253,39.28,77245.24,0.0,-0.95666,4e-05,5.60902]
[1777339384267,39.28,77248.98,0.0,-0.95651,4e-05,5.62464]
[1777339387715,39.28,77248.67,0.0,-0.95652,4e-05,5.62366]
[1777339387767,39.28,77248.67,0.0,-0.95652,4e-05,5.62366]
[1777339387726,39.28,77247.74,0.0,-0.95655,4e-05,5.62]
[1777339388295,39.28,77247.55,0.0,-0.95656,4e-05,5.61938]
[1777339393330,39.29,77248.49,0.0,-0.95652,4e-05,5.62396]
[1777339398603,39.29,77248.57,0.0,-0.95651,4e-05,5.62457]
[1777339399519,39.29,77248.44,0.0,-0.95651,4e-05,5.62446]
[1777339399532,39.29,77248.44,0.0,-0.95651,4e-05,5.62446]
[1777339402813,39.29,77248.3,0.0,-0.95652,4e-05,5.62417]
[1777339408435,39.29,77248.4,0.0,-0.9565,4e-05,5.62527]
[1777339408523,39.29,77248.4,0.0,-0.9565,4e-05,5.62527]
[1777339408623,39.29,77249.56,0.0,-0.95646,4e-05,5.63044]
[1777339414477,39.29,77249.69,0.0,-0.95647,4e-05,5.62835]
[1777339419512,39.29,77249.85,0.0,-0.95646,4e-05,5.62966]
[1777339421224,39.29,77250.83,0.0,-0.95642,4e-05,5.6338]
[1777339422534,39.29,77244.36,0.0,-0.95667,4e-05,5.60694]
[1777339424944,39.29,77245.67,0.0,-0.95662,4e-05,5.61261]
[1777339424996,39.29,77245.67,0.0,-0.95662,4e-05,5.61261]
[1777339425617,39.29,77245.67,0.0,-0.95662,4e-05,5.61261]
[1777339425682,39.29,77245.67,0.0,-0.95662,4e-05,5.61261]
[1777339425693,39.29,77245.75,0.0,-0.95661,4e-05,5.61309]
[1777339426561,39.29,77239.6,0.0,-0.95685,4e-05,5.58816]
[1777339431597,39.3,77238.15,0.0,-0.95689,4e-05,5.58325]
[1777339432893,39.3,77236.2,0.0,-0.95696,4e-05,5.57552]
[1777339432945,39.3,77236.2,0.0,-0.95696,4e-05,5.57552]
[1777339441710,39.3,77235.15,0.0,-0.957,4e-05,5.57192]
[1777339441853,39.3,77235.15,0.0,-0.957,4e-05,5.57192]
[1777339441876,39.3,77235.38,0.0,-0.95698,4e-05,5.57421]
[1777339442185,39.3,77235.38,0.0,-0.95698,4e-05,5.57421]
[1777339442548,39.3,77235.38,0.0,-0.95698,4e-05,5.57421]
[1777339447709,39.3,77240.99,0.0,-0.95675,4e-05,5.59822]
[1777339450739,39.31,77240.73,0.0,-0.95676,4e-05,5.59752]
[1777339450791,39.31,77240.73,0.0,-0.95676,4e-05,5.59752]
[1777339450840,39.31,77240.45,0.0,-0.95677,4e-05,5.59656]
[1777339450916,39.31,77240.45,0.0,-0.95677,4e-05,5.59656]
[1777339450962,39.31,77240.45,0.0,-0.95677,4e-05,5.59656]
[1777339457598,39.31,77238.26,0.0,-0.95684,4e-05,5.58875]
[1777339457646,39.31,77238.26,0.0,-0.95684,4e-05,5.58875]
[1777339457779,39.31,77235.79,0.0,-0.95693,4e-05,5.57889]
[1777339458169,39.31,77235.79,0.0,-0.95693,4e-05,5.57889]
[1777339458191,39.31,77235.79,0.0,-0.95693,4e-05,5.57889]
[1777339458504,39.31,77235.79,0.0,-0.95693,4e-05,5.57889]
[1777339458786,39.31,77234.19,0.0,-0.95699,4e-05,5.57259]
[1777339462577,39.31,77236.22,0.0,-0.95691,4e-05,5.58146]
[1777339467214,39.31,77235.11,0.0,-0.95694,4e-05,5.57789]
[1777339467266,39.31,77235.11,0.0,-0.95694,4e-05,5.57789]
[1777339472884,39.32,77234.79,0.0,-0.95697,4e-05,5.57433]
[1777339477919,39.32,77234.83,0.0,-0.95696,4e-05,5.57545]
[1777339481491,39.32,77234.84,0.0,-0.95695,4e-05,5.57568]
[1777339481509,39.32,77234.84,0.0,-0.95695,4e-05,5.57568]
[1777339481584,39.32,77236.59,0.0,-0.95688,4e-05,5.58334]
[1777339482057,39.32,77236.59,0.0,-0.95688,4e-05,5.58334]
[1777339482103,39.32,77236.59,0.0,-0.95688,4e-05,5.58334]
[1777339482158,39.32,77239.77,0.0,-0.95676,4e-05,5.59628]
[1777339487988,39.32,77239.59,0.0,-0.95676,4e-05,5.59643]
[1777339491921,39.32,77239.47,0.0,-0.95676,4e-05,5.59625]
[1777339491974,39.32,77238.94,0.0,-0.95678,4e-05,5.59424]
[1777339492124,39.32,77239.4,0.0,-0.95676,4e-05,5.59627]
[1777339493231,39.32,77239.4,0.0,-0.95676,4e-05,5.59627]
[1777339493237,39.32,77239.4,0.0,-0.95676,4e-05,5.59627]
[1777339497027,39.32,77238.86,0.0,-0.95677,4e-05,5.59468]
[1777339497087,39.32,77238.86,0.0,-0.95677,4e-05,5.59468]
[1777339497683,39.32,77238.86,0.0,-0.95677,4e-05,5.59468]
[1777339497735,39.32,77238.86,0.0,-0.95677,4e-05,5.59468]
[1777339497753,39.33,77229.28,0.0,-0.95714,4e-05,5.55611]
[1777339498060,39.33,77226.14,0.0,-0.95726,4e-05,5.54339]
[1777339502295,39.33,77226.1,0.0,-0.95725,4e-05,5.54369]
[1777339502347,39.33,77226.1,0.0,-0.95725,4e-05,5.54369]
[1777339502867,39.33,77226.1,0.0,-0.95725,4e-05,5.54369]
[1777339502918,39.33,77226.1,0.0,-0.95725,4e-05,5.54369]
[1777339502494,39.33,77233.61,0.0,-0.95696,4e-05,5.57477]
[1777339505108,39.33,77236.53,0.0,-0.95685,4e-05,5.58695]
[1777339509072,39.33,77236.0,0.0,-0.95686,4e-05,5.58526]
[1777339509124,39.33,77236.0,0.0,-0.95686,4e-05,5.58526]
[1777339509174,39.33,77237.19,0.0,-0.95682,4e-05,5.59025]
[1777339515178,39.33,77236.68,0.0,-0.95683,4e-05,5.58904]
[1777339516600,39.33,77236.68,0.0,-0.95683,4e-05,5.58904]
[1777339516608,39.33,77236.68,0.0,-0.95683,4e-05,5.58904]
[1777339522227,39.33,77236.63,0.0,-0.95682,4e-05,5.58984]
[1777339525378,39.34,77236.07,0.0,-0.95684,4e-05,5.58784]
[1777339525430,39.34,77236.07,0.0,-0.95684,4e-05,5.58784]
[1777339525685,39.34,77236.07,0.0,-0.95684,4e-05,5.58784]
[1777339525726,39.34,77236.07,0.0,-0.95684,4e-05,5.58784]
[1777339525762,39.34,77235.66,0.0,-0.95685,4e-05,5.58646]
[1777339529965,39.34,77233.79,0.0,-0.95692,4e-05,5.57916]
[1777339530034,39.34,77234.33,0.0,-0.9569,4e-05,5.58152]
[1777339530041,39.34,77234.33,0.0,-0.9569,4e-05,5.58152]
[1777339530073,39.34,77234.33,0.0,-0.9569,4e-05,5.58152]
[1777339530283,39.34,77232.87,0.0,-0.95695,4e-05,5.57574]
[1777339532281,39.34,77232.72,0.0,-0.95698,4e-05,5.57188]
[1777339533403,39.34,77233.21,0.0,-0.95696,4e-05,5.57403]
[1777339533495,39.34,77233.21,0.0,-0.95696,4e-05,5.57403]
[1777339533555,39.34,77234.97,0.0,-0.95689,4e-05,5.58152]
[1777339539346,39.34,77235.65,0.0,-0.95686,4e-05,5.58501]
[1777339541360,39.34,77243.84,0.0,-0.95654,4e-05,5.61881]
[1777339542709,39.34,77243.84,0.0,-0.95654,4e-05,5.61881]
[1777339542731,39.34,77243.84,0.0,-0.95654,4e-05,5.61881]
[1777339542810,39.34,77243.7,0.0,-0.95654,4e-05,5.61833]
[1777339548409,39.34,77244.39,0.0,-0.95651,4e-05,5.62168]
[1777339552436,39.34,77240.71,0.0,-0.95665,4e-05,5.60701]
[1777339554684,39.34,77239.59,0.0,-0.95669,4e-05,5.60256]
[1777339554737,39.34,77239.59,0.0,-0.95669,4e-05,5.60256]
[1777339554785,39.34,77239.6,0.0,-0.95669,4e-05,5.60272]
[1777339555192,39.34,77239.6,0.0,-0.95669,4e-05,5.60272]
[1777339555201,39.34,77239.6,0.0,-0.95669,4e-05,5.60272]
[1777339560493,39.35,77240.38,0.0,-0.95665,4e-05,5.60659]
[1777339565528,39.35,77239.75,0.0,-0.95667,4e-05,5.60458]
[1777339567123,39.35,77239.6,0.0,-0.95668,4e-05,5.60409]
[1777339567176,39.35,77239.6,0.0,-0.95668,4e-05,5.60409]
[1777339568000,39.35,77239.6,0.0,-0.95668,4e-05,5.60409]
[1777339568004,39.35,77239.6,0.0,-0.95668,4e-05,5.60409]
[1777339568056,39.35,77239.4,0.0,-0.95668,4e-05,5.60339]
[1777339574591,39.35,77238.96,0.0,-0.95669,4e-05,5.60242]
[1777339575404,39.35,77238.96,0.0,-0.95669,4e-05,5.60242]
[1777339575456,39.35,77238.96,0.0,-0.95669,4e-05,5.60242]
[1777339575598,39.35,77238.97,0.0,-0.95669,4e-05,5.60258]
[1777339576334,39.35,77238.97,0.0,-0.95669,4e-05,5.60258]
[1777339576373,39.35,77238.97,0.0,-0.95669,4e-05,5.60258]
[1777339582162,39.35,77238.43,0.0,-0.95671,4e-05,5.60099]
[1777339584004,39.35,77238.34,0.0,-0.95671,4e-05,5.60087]
[1777339584092,39.35,77238.51,0.0,-0.9567,4e-05,5.60168]
[1777339589695,39.35,77241.45,0.0,-0.95658,4e-05,5.61439]
[1777339590151,39.35,77241.45,0.0,-0.95658,4e-05,5.61439]
[1777339590617,39.35,77241.45,0.0,-0.95658,4e-05,5.61439]
[1777339593725,39.36,77245.34,0.0,-0.95645,4e-05,5.62725]
[1777339594474,39.36,77245.34,0.0,-0.95645,4e-05,5.62725]
[1777339594559,39.36,77245.34,0.0,-0.95645,4e-05,5.62725]
[1777339601781,39.36,77247.9,0.0,-0.95635,4e-05,5.63822]
[1777339606815,39.36,77249.12,0.0,-0.9563,4e-05,5.6435]
[1777339607595,39.36,77249.12,0.0,-0.9563,4e-05,5.6435]
[1777339607951,39.36,77249.12,0.0,-0.9563,4e-05,5.6435]
[1777339608031,39.36,77253.42,0.0,-0.95613,4e-05,5.66117]
[1777339609066,39.36,77253.42,0.0,-0.95613,4e-05,5.66117]
[1777339609117,39.36,77257.39,0.0,-0.95598,4e-05,5.67749]
[1777339614872,39.36,77258.27,0.0,-0.95594,4e-05,5.68108]
[1777339616720,39.36,77256.81,0.0,-0.956,4e-05,5.67508]
[1777339616770,39.36,77256.81,0.0,-0.956,4e-05,5.67508]
[1777339616949,39.36,77256.81,0.0,-0.956,4e-05,5.67508]
[1777339617001,39.36,77256.81,0.0,-0.956,4e-05,5.67508]
[1777339617026,39.36,77250.12,0.0,-0.95626,4e-05,5.64765]
[1777339620915,39.36,77249.74,0.0,-0.95627,4e-05,5.64634]
[1777339626538,39.36,77249.63,0.0,-0.95627,4e-05,5.64603]
[1777339626590,39.36,77249.63,0.0,-0.95627,4e-05,5.64603]
[1777339626640,39.36,77249.63,0.0,-0.95627,4e-05,5.64603]
[1777339626819,39.36,77249.63,0.0,-0.95627,4e-05,5.64603]
[1777339626870,39.36,77249.63,0.0,-0.95627,4e-05,5.64603]
[1777339626957,39.36,77248.11,0.0,-0.95633,4e-05,5.64007]
[1777339630244,39.36,77247.3,0.0,-0.95636,4e-05,5.637]
[1777339630985,39.36,77245.0,0.0,-0.95645,4e-05,5.62769]
[1777339631994,39.36,77245.0,0.0,-0.95645,4e-05,5.62769]
[1777339632048,39.36,77245.0,0.0,-0.95645,4e-05,5.62769]
[1777339635013,39.36,77250.83,0.0,-0.95622,4e-05,5.65192]
[1777339640048,39.36,77251.24,0.0,-0.9562,4e-05,5.65388]
[1777339642936,39.36,77251.63,0.0,-0.95618,4e-05,5.65559]
[1777339642941,39.36,77251.63,0.0,-0.95618,4e-05,5.65559]
[1777339645042,39.36,77253.9,0.0,-0.95609,4e-05,5.66501]
[1777339645094,39.36,77253.9,0.0,-0.95609,4e-05,5.66501]
[1777339645143,39.36,77252.81,0.0,-0.95614,4e-05,5.66058]
[1777339649112,39.36,77256.69,0.0,-0.95598,4e-05,5.67664]
[1777339654147,39.36,77258.01,0.0,-0.95596,4e-05,5.67873]
[1777339654818,39.36,77258.01,0.0,-0.95596,4e-05,5.67873]
[1777339654870,39.36,77258.01,0.0,-0.95596,4e-05,5.67873]
[1777339656043,39.36,77258.01,0.0,-0.95596,4e-05,5.67875]
[1777339656095,39.36,77258.01,0.0,-0.95596,4e-05,5.67875]
[1777339656143,39.36,77258.01,0.0,-0.95596,4e-05,5.67877]
[1777339659183,39.36,77254.57,0.0,-0.95609,4e-05,5.66472]
[1777339661038,39.36,77254.57,0.0,-0.95609,4e-05,5.66472]
[1777339661289,39.36,77253.86,0.0,-0.95612,4e-05,5.66191]
[1777339667240,39.36,77252.72,0.0,-0.95616,4e-05,5.6576]
[1777339672275,39.36,77253.75,0.0,-0.95611,4e-05,5.66214]
[1777339673242,39.36,77253.75,0.0,-0.95611,4e-05,5.66214]
[1777339673272,39.36,77253.75,0.0,-0.95611,4e-05,5.66214]
[1777339678317,39.37,77255.4,0.0,-0.95605,4e-05,5.6692]
[1777339679444,39.37,77255.4,0.0,-0.95605,4e-05,5.6692]
[1777339679461,39.37,77255.4,0.0,-0.95605,4e-05,5.6692]
[1777339679545,39.37,77255.29,0.0,-0.95605,4e-05,5.66884]
[1777339685366,39.37,77253.85,0.0,-0.9561,4e-05,5.66322]
[1777339691408,39.37,77253.27,0.0,-0.95612,4e-05,5.6612]
[1777339693416,39.37,77253.27,0.0,-0.95612,4e-05,5.6612]
[1777339693426,39.37,77253.27,0.0,-0.95612,4e-05,5.6612]
[1777339693498,39.37,77253.27,0.0,-0.95612,4e-05,5.6612]
[1777339694428,39.37,77248.37,0.0,-0.95631,4e-05,5.64132]
[1777339698457,39.37,77246.03,0.0,-0.9564,4e-05,5.63212]
[1777339703492,39.37,77245.47,0.0,-0.95641,4e-05,5.63039]
[1777339705612,39.37,77245.24,0.0,-0.95642,4e-05,5.62956]
[1777339705628,39.37,77245.24,0.0,-0.95642,4e-05,5.62956]
[1777339707130,39.37,77244.04,0.0,-0.95646,4e-05,5.62489]
[1777339707197,39.37,77243.44,0.0,-0.95649,4e-05,5.62256]
[1777339707231,39.37,77243.44,0.0,-0.95649,4e-05,5.62256]
[1777339707520,39.37,77243.26,0.0,-0.95649,4e-05,5.62182]
[1777339710963,39.37,77240.95,0.0,-0.95658,4e-05,5.61265]
[1777339711039,39.37,77239.17,0.0,-0.95667,4e-05,5.60224]
[1777339715835,39.37,77236.11,0.0,-0.95678,4e-05,5.59041]
[1777339715853,39.37,77236.11,0.0,-0.95678,4e-05,5.59041]
[1777339715937,39.37,77234.26,0.0,-0.95685,4e-05,5.58307]
[1777339721618,39.38,77232.61,0.0,-0.9569,4e-05,5.57755]
[1777339723423,39.38,77232.32,0.0,-0.95691,4e-05,5.57658]
[1777339724463,39.38,77232.42,0.0,-0.9569,4e-05,5.57719]
[1777339724639,39.38,77232.53,0.0,-0.9569,4e-05,5.57784]
[1777339729674,39.38,77232.0,0.0,-0.95691,4e-05,5.57672]
[1777339732695,39.38,77228.58,0.0,-0.95703,4e-05,5.56346]
[1777339736726,39.38,77219.63,0.0,-0.95736,4e-05,5.52816]
[1777339737733,39.38,77218.82,0.0,-0.95739,4e-05,5.52518]
[1777339742768,39.39,77217.32,0.0,-0.95743,4e-05,5.52064]
[1777339745790,39.39,77222.48,0.0,-0.95723,4e-05,5.54243]
[1777339750825,39.39,77222.02,0.0,-0.95723,4e-05,5.542]
[1777339755860,39.4,77221.75,0.0,-0.95723,4e-05,5.54235]
[1777339761902,39.4,77222.08,0.0,-0.9572,4e-05,5.54541]
[1777339767944,39.41,77222.95,0.0,-0.95715,4e-05,5.55059]
[1777339769957,39.41,77217.08,0.0,-0.95737,4e-05,5.52743]
[1777339774993,39.41,77215.01,0.0,-0.95747,4e-05,5.51601]
[1777339780028,39.41,77212.92,0.0,-0.95753,4e-05,5.50924]
[1777339782042,39.41,77209.28,0.0,-0.95766,4e-05,5.49528]
[1777339787077,39.42,77208.28,0.0,-0.95768,4e-05,5.49307]
[1777339790098,39.42,77201.19,0.0,-0.95796,4e-05,5.46381]
[1777339795133,39.41,77202.0,0.0,-0.95794,4e-05,5.4659]
[1777339796141,39.41,77230.38,0.0,-0.95686,4e-05,5.58075]
[1777339797148,39.41,77238.91,0.0,-0.95653,4e-05,5.61568]
[1777339798155,39.41,77239.44,0.0,-0.95651,4e-05,5.61802]
[1777339801176,39.42,77234.48,0.0,-0.9567,4e-05,5.59835]
[1777339802183,39.42,77230.55,0.0,-0.95684,4e-05,5.58258]
[1777339803190,39.42,77227.08,0.0,-0.95697,4e-05,5.56873]
[1777339805204,39.42,77220.38,0.0,-0.95722,4e-05,5.54212]
[1777339807218,39.42,77215.2,0.0,-0.95741,4e-05,5.52182]
[1777339809232,39.42,77211.36,0.0,-0.95755,4e-05,5.507]
[1777339810239,39.42,77206.8,0.0,-0.95772,4e-05,5.48902]
[1777339815274,39.43,77209.2,0.0,-0.95761,4e-05,5.50054]
[1777339823330,39.43,77212.88,0.0,-0.95745,4e-05,5.51823]
[1777339828365,39.44,77212.29,0.0,-0.95745,4e-05,5.51754]
[1777339832393,39.44,77204.31,0.0,-0.95776,4e-05,5.48345]
[1777339836422,39.44,77209.75,0.0,-0.95754,4e-05,5.50681]
[1777339841456,39.45,77208.3,0.0,-0.95758,4e-05,5.50272]
[1777339847498,39.45,77205.37,0.0,-0.95767,4e-05,5.49316]
[1777339854547,39.46,77204.24,0.0,-0.95769,4e-05,5.49128]
[1777339861596,39.47,77207.67,0.0,-0.95753,4e-05,5.50772]
[1777339862603,39.47,77221.92,0.0,-0.95699,4e-05,5.56558]
[1777339864616,39.47,77223.18,0.0,-0.95694,4e-05,5.57129]
[1777339869652,39.47,77219.75,0.0,-0.95706,4e-05,5.55866]
[1777339871666,39.47,77214.87,0.0,-0.95724,4e-05,5.53947]
[1777339876701,39.48,77211.21,0.0,-0.95736,4e-05,5.52629]
[1777339880729,39.48,77215.49,0.0,-0.95718,4e-05,5.54519]
[1777339885764,39.48,77214.94,0.0,-0.95719,4e-05,5.54445]
[1777339889792,39.49,77210.88,0.0,-0.95733,4e-05,5.5293]
[1777339894827,39.49,77207.22,0.0,-0.95748,4e-05,5.51284]
[1777339899861,39.49,77203.93,0.0,-0.95758,4e-05,5.50142]
[1777339904897,39.5,77199.95,0.0,-0.95772,4e-05,5.48734]
[1777339909932,39.5,77197.53,0.0,-0.95779,4e-05,5.47971]
[1777339914968,39.51,77197.02,0.0,-0.95779,4e-05,5.47973]
[1777339920011,39.51,77195.34,0.0,-0.95783,4e-05,5.47506]
[1777339921009,39.51,77190.26,0.0,-0.95802,4e-05,5.45518]
[1777339922017,39.52,77186.09,0.0,-0.95817,4e-05,5.43901]
[1777339927052,39.52,77188.27,0.0,-0.95806,4e-05,5.44995]
[1777339932087,39.53,77186.23,0.0,-0.95812,4e-05,5.44402]
[1777339937122,39.53,77185.15,0.0,-0.95814,4e-05,5.44186]
[1777339940151,39.53,77180.13,0.0,-0.95831,4e-05,5.42317]
[1777339941157,39.53,77166.68,0.0,-0.95881,4e-05,5.36972]
[1777339941496,39.53,77166.68,0.0,-0.95881,4e-05,5.36972]
[1777339942070,39.53,77166.68,0.0,-0.95881,4e-05,5.36972]
[1777339942164,39.53,77165.31,0.0,-0.95886,4e-05,5.3642]
[1777339947200,39.53,77163.27,0.0,-0.95894,4e-05,5.35567]
[1777339948207,39.53,77159.92,0.0,-0.95906,4e-05,5.34239]
[1777339952234,39.53,77162.71,0.0,-0.95899,4e-05,5.34976]
[1777339954359,39.53,77164.75,0.0,-0.95891,4e-05,5.35774]
[1777339957531,39.53,77166.75,0.0,-0.95884,4e-05,5.36528]
[1777339957582,39.53,77166.75,0.0,-0.95884,4e-05,5.36528]
[1777339958278,39.53,77168.09,0.0,-0.9588,4e-05,5.37048]
[1777339962933,39.53,77168.4,0.0,-0.95879,4e-05,5.3713]
[1777339968351,39.53,77168.19,0.0,-0.9588,4e-05,5.36981]
[1777339973386,39.53,77169.35,0.0,-0.95877,4e-05,5.37383]
[1777339978420,39.53,77168.96,0.0,-0.95879,4e-05,5.37168]
[1777339983456,39.52,77169.85,0.0,-0.95876,4e-05,5.37452]
[1777339988491,39.52,77170.45,0.0,-0.95874,4e-05,5.37621]
[1777339992518,39.52,77175.83,0.0,-0.95855,4e-05,5.39692]
[1777339997554,39.53,77176.8,0.0,-0.95849,4e-05,5.40308]
[1777340002589,39.53,77178.74,0.0,-0.9584,4e-05,5.41303]
[1777340007623,39.54,77178.69,0.0,-0.95838,4e-05,5.41503]
[1777340013665,39.54,77178.73,0.0,-0.9584,4e-05,5.41255]
[1777340018701,39.54,77180.31,0.0,-0.95832,4e-05,5.42104]
[1777340023736,39.55,77175.19,0.0,-0.95849,4e-05,5.40229]
[1777340024743,39.55,77170.61,0.0,-0.95866,4e-05,5.38397]
[1777340026757,39.55,77169.07,0.0,-0.95872,4e-05,5.37755]
[1777340027768,39.55,77157.41,0.0,-0.95915,4e-05,5.33147]
[1777340028772,39.55,77146.86,0.0,-0.95953,4e-05,5.28999]
[1777340029779,39.55,77146.63,0.0,-0.95954,4e-05,5.28902]
[1777340030786,39.55,77145.68,0.0,-0.95958,4e-05,5.28531]
[1777340032800,39.55,77139.67,0.0,-0.95979,4e-05,5.26188]
[1777340034814,39.55,77135.34,0.0,-0.95995,4e-05,5.2451]
[1777340039848,39.55,77135.0,0.0,-0.95996,4e-05,5.24409]
[1777340042035,39.55,77134.71,0.0,-0.95997,4e-05,5.24303]
[1777340042087,39.55,77134.71,0.0,-0.95997,4e-05,5.24303]
[1777340047905,39.55,77132.91,0.0,-0.96003,4e-05,5.23664]
[1777340052940,39.55,77132.0,0.0,-0.96006,4e-05,5.23351]
[1777340055682,39.55,77132.04,0.0,-0.96005,4e-05,5.23384]
[1777340057392,39.55,77131.47,0.0,-0.96007,4e-05,5.23171]
[1777340057444,39.55,77131.47,0.0,-0.96007,4e-05,5.23171]
[1777340057545,39.55,77130.54,0.0,-0.96011,4e-05,5.22818]
[1777340060996,39.55,77127.26,0.0,-0.96022,4e-05,5.21586]
[1777340062808,39.55,77126.26,0.0,-0.96025,4e-05,5.2121]
[1777340062912,39.55,77126.26,0.0,-0.96025,4e-05,5.2121]
[1777340063010,39.55,77125.87,0.0,-0.96027,4e-05,5.21071]
[1777340065132,39.55,77124.3,0.0,-0.96032,4e-05,5.20475]
[1777340065162,39.55,77124.3,0.0,-0.96032,4e-05,5.20475]
[1777340065231,39.55,77115.63,0.0,-0.96063,4e-05,5.17144]
[1777340066032,39.55,77116.4,0.0,-0.9606,4e-05,5.17459]
[1777340066839,39.55,77116.4,0.0,-0.9606,4e-05,5.17459]
[1777340069779,39.55,77115.02,0.0,-0.96064,4e-05,5.16982]
[1777340069831,39.55,77115.02,0.0,-0.96064,4e-05,5.16982]
[1777340070059,39.55,77114.28,0.0,-0.96067,4e-05,5.16716]
[1777340075095,39.56,77110.64,0.0,-0.96081,4e-05,5.15087]
[1777340080130,39.56,77110.3,0.0,-0.96081,4e-05,5.15069]
[1777340081137,39.56,77113.6,0.0,-0.96069,4e-05,5.16358]
[1777340082144,39.56,77117.87,0.0,-0.96054,4e-05,5.18021]
[1777340085680,39.56,77116.56,0.0,-0.96058,4e-05,5.17566]
[1777340085728,39.56,77116.56,0.0,-0.96058,4e-05,5.17566]
[1777340086172,39.56,77115.44,0.0,-0.96062,4e-05,5.17152]
[1777340088185,39.56,77111.41,0.0,-0.96076,4e-05,5.15641]
[1777340091208,39.56,77115.17,0.0,-0.96062,4e-05,5.17146]
[1777340094229,39.57,77118.69,0.0,-0.96049,4e-05,5.18552]
[1777340098683,39.57,77118.21,0.0,-0.9605,4e-05,5.18429]
[1777340098735,39.57,77118.21,0.0,-0.9605,4e-05,5.18429]
[1777340099373,39.57,77117.17,0.0,-0.96054,4e-05,5.18044]
[1777340102288,39.57,77114.01,0.0,-0.96064,4e-05,5.16876]
[1777340107322,39.57,77120.15,0.0,-0.96042,4e-05,5.19333]
[1777340112358,39.57,77121.25,0.0,-0.96037,4e-05,5.19824]
[1777340112942,39.57,77121.25,0.0,-0.96037,4e-05,5.19824]
[1777340113004,39.57,77121.25,0.0,-0.96037,4e-05,5.19824]
[1777340113365,39.57,77125.83,0.0,-0.96021,4e-05,5.21607]
[1777340114373,39.57,77129.4,0.0,-0.96008,4e-05,5.22999]
[1777340115380,39.57,77139.01,0.0,-0.95973,4e-05,5.2674]
[1777340116137,39.57,77139.01,0.0,-0.95973,4e-05,5.2674]
[1777340116189,39.57,77139.01,0.0,-0.95973,4e-05,5.2674]
[1777340116242,39.57,77139.01,0.0,-0.95973,4e-05,5.2674]
[1777340116387,39.57,77144.69,0.0,-0.95953,4e-05,5.28956]
[1777340117395,39.57,77144.69,0.0,-0.95953,4e-05,5.28956]
[1777340119408,39.57,77148.53,0.0,-0.95939,4e-05,5.3045]
[1777340121584,39.57,77149.98,0.0,-0.95934,4e-05,5.31012]
[1777340121636,39.57,77149.98,0.0,-0.95934,4e-05,5.31012]
[1777340121601,39.57,77150.4,0.0,-0.95932,4e-05,5.31171]
[1777340122430,39.57,77152.72,0.0,-0.95924,4e-05,5.32074]
[1777340123437,39.57,77157.28,0.0,-0.95908,4e-05,5.33857]
[1777340124444,39.57,77164.78,0.0,-0.9588,4e-05,5.36864]
[1777340125451,39.57,77168.21,0.0,-0.95867,4e-05,5.38267]
[1777340128554,39.58,77167.62,0.0,-0.95868,4e-05,5.38126]
[1777340128620,39.58,77167.62,0.0,-0.95868,4e-05,5.38126]
[1777340132985,39.58,77170.37,0.0,-0.95858,4e-05,5.39113]
[1777340133037,39.58,77170.37,0.0,-0.95858,4e-05,5.39113]
[1777340133148,39.58,77170.37,0.0,-0.95858,4e-05,5.39113]
[1777340133163,39.58,77170.37,0.0,-0.95858,4e-05,5.39113]
[1777340133509,39.58,77171.03,0.0,-0.95855,4e-05,5.3942]
[1777340137348,39.59,77170.96,0.0,-0.95854,4e-05,5.39529]
[1777340137536,39.59,77172.76,0.0,-0.95847,4e-05,5.40286]
[1777340138872,39.59,77174.55,0.0,-0.9584,4e-05,5.41039]
[1777340139067,39.59,77174.55,0.0,-0.9584,4e-05,5.41039]
[1777340139153,39.59,77174.55,0.0,-0.9584,4e-05,5.41039]
[1777340144586,39.59,77194.9,0.0,-0.95762,4e-05,5.49387]
[1777340145593,39.6,77198.09,0.0,-0.9575,4e-05,5.50693]
[1777340146648,39.6,77198.09,0.0,-0.9575,4e-05,5.50693]
[1777340146701,39.6,77198.92,0.0,-0.95746,4e-05,5.51052]
[1777340146829,39.6,77198.92,0.0,-0.95746,4e-05,5.51052]
[1777340146881,39.6,77198.92,0.0,-0.95746,4e-05,5.51052]
[1777340147607,39.6,77200.16,0.0,-0.95741,4e-05,5.51575]
[1777340152099,39.6,77201.21,0.0,-0.95736,4e-05,5.52094]
[1777340152111,39.6,77201.21,0.0,-0.95736,4e-05,5.52094]
[1777340152245,39.6,77201.21,0.0,-0.95736,4e-05,5.52094]
[1777340152297,39.6,77201.21,0.0,-0.95736,4e-05,5.52094]
[1777340152641,39.6,77201.01,0.0,-0.95737,4e-05,5.52038]
[1777340154656,39.6,77204.5,0.0,-0.95723,4e-05,5.5354]
[1777340155662,39.6,77209.36,0.0,-0.95704,4e-05,5.55519]
[1777340156028,39.6,77209.36,0.0,-0.95704,4e-05,5.55519]
[1777340156080,39.6,77209.36,0.0,-0.95704,4e-05,5.55519]
[1777340156670,39.6,77212.33,0.0,-0.95692,4e-05,5.56789]
[1777340157677,39.6,77217.84,0.0,-0.95671,4e-05,5.59033]
[1777340158992,39.61,77220.1,0.0,-0.95662,4e-05,5.60014]
[1777340159048,39.61,77220.1,0.0,-0.95662,4e-05,5.60014]
[1777340164725,39.62,77221.17,0.0,-0.95654,4e-05,5.60828]
[1777340167228,39.62,77223.38,0.0,-0.95645,4e-05,5.61787]
[1777340167340,39.62,77223.38,0.0,-0.95645,4e-05,5.61787]
[1777340167378,39.62,77226.69,0.0,-0.95631,4e-05,5.63248]
[1777340167871,39.62,77226.69,0.0,-0.95631,4e-05,5.63248]
[1777340167972,39.62,77216.91,0.0,-0.95669,4e-05,5.59281]
[1777340169608,39.62,77216.91,0.0,-0.95669,4e-05,5.59281]
[1777340169656,39.62,77216.91,0.0,-0.95669,4e-05,5.59281]
[1777340169682,39.62,77213.33,0.0,-0.95681,4e-05,5.57963]
[1777340170768,39.62,77202.07,0.0,-0.95723,4e-05,5.53491]
[1777340171775,39.62,77201.35,0.0,-0.95726,4e-05,5.53223]
[1777340173820,39.62,77200.55,0.0,-0.95728,4e-05,5.52922]
[1777340173872,39.62,77200.55,0.0,-0.95728,4e-05,5.52922]
[1777340177162,39.63,77201.08,0.0,-0.95726,4e-05,5.53199]
[1777340177449,39.63,77201.08,0.0,-0.95726,4e-05,5.53199]
[1777340177475,39.63,77201.08,0.0,-0.95726,4e-05,5.53199]
[1777340177487,39.63,77199.44,0.0,-0.95732,4e-05,5.52584]
[1777340177817,39.63,77203.88,0.0,-0.95715,4e-05,5.54369]
[1777340182851,39.63,77203.56,0.0,-0.95715,4e-05,5.54336]
[1777340187430,39.63,77203.68,0.0,-0.95714,4e-05,5.54444]
[1777340187495,39.63,77203.68,0.0,-0.95714,4e-05,5.54444]
[1777340187634,39.63,77203.68,0.0,-0.95714,4e-05,5.54444]
[1777340187643,39.63,77203.68,0.0,-0.95714,4e-05,5.54444]
[1777340187689,39.63,77203.84,0.0,-0.95713,4e-05,5.54548]
[1777340191914,39.63,77203.94,0.0,-0.95712,4e-05,5.54648]
[1777340191969,39.63,77203.94,0.0,-0.95712,4e-05,5.54648]
[1777340192016,39.63,77203.94,0.0,-0.95712,4e-05,5.54648]
[1777340192210,39.63,77203.94,0.0,-0.95712,4e-05,5.54648]
[1777340192219,39.63,77201.23,0.0,-0.95724,4e-05,5.53257]
[1777340194937,39.64,77205.89,0.0,-0.95706,4e-05,5.55175]
[1777340200526,39.64,77205.56,0.0,-0.95707,4e-05,5.55116]
[1777340200578,39.64,77205.56,0.0,-0.95707,4e-05,5.55116]
[1777340200679,39.64,77205.38,0.0,-0.95707,4e-05,5.5508]
[1777340200881,39.64,77205.38,0.0,-0.95707,4e-05,5.5508]
[1777340200922,39.64,77205.38,0.0,-0.95707,4e-05,5.5508]
[1777340206014,39.64,77206.75,0.0,-0.95701,4e-05,5.55725]
[1777340209159,39.64,77206.85,0.0,-0.95701,4e-05,5.55801]
[1777340209211,39.64,77206.85,0.0,-0.95701,4e-05,5.55801]
[1777340209557,39.64,77206.85,0.0,-0.95701,4e-05,5.55801]
[1777340209599,39.64,77206.85,0.0,-0.95701,4e-05,5.55801]
[1777340209700,39.64,77211.37,0.0,-0.95683,4e-05,5.5766]
[1777340215077,39.64,77213.66,0.0,-0.95674,4e-05,5.58657]
[1777340217979,39.64,77213.67,0.0,-0.95673,4e-05,5.58703]
[1777340218013,39.64,77213.67,0.0,-0.95673,4e-05,5.58703]
[1777340218218,39.64,77213.67,0.0,-0.95673,4e-05,5.58703]
[1777340218253,39.64,77213.67,0.0,-0.95673,4e-05,5.58703]
[1777340218306,39.64,77213.67,0.0,-0.95673,4e-05,5.58703]
[1777340218407,39.65,77211.99,0.0,-0.95679,4e-05,5.58037]
[1777340224556,39.65,77211.02,0.0,-0.95682,4e-05,5.57723]
[1777340224769,39.65,77211.02,0.0,-0.95682,4e-05,5.57723]
[1777340224844,39.65,77211.95,0.0,-0.95679,4e-05,5.58115]
[1777340230181,39.65,77211.96,0.0,-0.95678,4e-05,5.5821]
[1777340233468,39.65,77211.21,0.0,-0.9568,4e-05,5.57938]
[1777340233521,39.65,77211.21,0.0,-0.9568,4e-05,5.57938]
[1777340233620,39.65,77210.96,0.0,-0.95681,4e-05,5.57853]
[1777340239245,39.65,77213.27,0.0,-0.95671,4e-05,5.58878]
[1777340240252,39.65,77207.83,0.0,-0.95692,4e-05,5.56696]
[1777340241063,39.65,77207.83,0.0,-0.95692,4e-05,5.56696]
[1777340241376,39.65,77207.83,0.0,-0.95692,4e-05,5.56696]
[1777340241658,39.65,77207.83,0.0,-0.95692,4e-05,5.56696]
[1777340247309,39.66,77204.86,0.0,-0.95702,4e-05,5.55638]
[1777340247939,39.66,77204.86,0.0,-0.95702,4e-05,5.55638]
[1777340248089,39.66,77204.86,0.0,-0.95702,4e-05,5.55638]
[1777340248101,39.66,77204.86,0.0,-0.95702,4e-05,5.55638]
[1777340248447,39.66,77204.86,0.0,-0.95702,4e-05,5.55638]
[1777340248549,39.66,77201.34,0.0,-0.95715,4e-05,5.54243]
[1777340250623,39.66,77199.32,0.0,-0.95722,4e-05,5.53454]
[1777340250692,39.66,77199.32,0.0,-0.95722,4e-05,5.53454]
[1777340250721,39.66,77192.88,0.0,-0.95746,4e-05,5.50896]
[1777340251114,39.66,77192.88,0.0,-0.95746,4e-05,5.50896]
[1777340251336,39.66,77190.11,0.0,-0.95759,4e-05,5.49477]
[1777340256372,39.66,77188.59,0.0,-0.95763,4e-05,5.49029]
[1777340259393,39.66,77192.69,0.0,-0.95747,4e-05,5.50765]
[1777340261003,39.67,77193.15,0.0,-0.95745,4e-05,5.50979]
[1777340261054,39.67,77193.15,0.0,-0.95745,4e-05,5.50979]
[1777340261407,39.67,77196.56,0.0,-0.95732,4e-05,5.52375]
[1777340266442,39.67,77196.99,0.0,-0.95729,4e-05,5.52682]
[1777340267411,39.67,77196.99,0.0,-0.95729,4e-05,5.52682]
[1777340267607,39.67,77196.99,0.0,-0.95729,4e-05,5.52682]
[1777340267646,39.67,77196.99,0.0,-0.95729,4e-05,5.52682]
[1777340267700,39.67,77196.99,0.0,-0.95729,4e-05,5.52682]
[1777340267748,39.67,77202.51,0.0,-0.95708,4e-05,5.54926]
[1777340270470,39.67,77205.46,0.0,-0.95696,4e-05,5.56181]
[1777340275505,39.67,77205.81,0.0,-0.95694,4e-05,5.56431]
[1777340276902,39.67,77206.11,0.0,-0.95692,4e-05,5.56573]
[1777340276928,39.67,77206.11,0.0,-0.95692,4e-05,5.56573]
[1777340277059,39.67,77206.11,0.0,-0.95692,4e-05,5.56573]
[1777340277110,39.67,77206.11,0.0,-0.95692,4e-05,5.56573]
[1777340277519,39.68,77206.18,0.0,-0.95692,4e-05,5.56623]
[1777340282555,39.68,77206.3,0.0,-0.9569,4e-05,5.56781]
[1777340287589,39.68,77206.1,0.0,-0.9569,4e-05,5.56812]
[1777340289090,39.68,77206.27,0.0,-0.95689,4e-05,5.56902]
[1777340289142,39.68,77206.27,0.0,-0.95689,4e-05,5.56902]
[1777340289296,39.68,77206.27,0.0,-0.95689,4e-05,5.56902]
[1777340289348,39.68,77206.27,0.0,-0.95689,4e-05,5.56902]
[1777340289604,39.68,77206.3,0.0,-0.95689,4e-05,5.56936]
[1777340292625,39.68,77203.04,0.0,-0.95701,4e-05,5.5569]
[1777340294404,39.68,77202.82,0.0,-0.95701,4e-05,5.55625]
[1777340294456,39.68,77202.82,0.0,-0.95701,4e-05,5.55625]
[1777340294639,39.68,77201.01,0.0,-0.95708,4e-05,5.54921]
[1777340295740,39.68,77201.01,0.0,-0.95708,4e-05,5.54921]
[1777340295792,39.68,77201.01,0.0,-0.95708,4e-05,5.54921]
[1777340295646,39.68,77198.5,0.0,-0.95717,4e-05,5.53937]
[1777340300458,39.69,77199.69,0.0,-0.95711,4e-05,5.54523]
[1777340300712,39.69,77199.69,0.0,-0.95711,4e-05,5.54523]
[1777340300763,39.69,77199.69,0.0,-0.95711,4e-05,5.54523]
[1777340304709,39.69,77195.54,0.0,-0.95726,4e-05,5.52986]
[1777340305368,39.69,77195.54,0.0,-0.95726,4e-05,5.52986]
[1777340305416,39.69,77195.54,0.0,-0.95726,4e-05,5.52986]
[1777340308736,39.69,77199.73,0.0,-0.95709,4e-05,5.54779]
[1777340310853,39.69,77200.15,0.0,-0.95707,4e-05,5.54974]
[1777340315649,39.7,77197.19,0.0,-0.9572,4e-05,5.53575]
[1777340315786,39.7,77187.79,0.0,-0.95755,4e-05,5.49838]
[1777340315880,39.7,77187.79,0.0,-0.95755,4e-05,5.49838]
[1777340316793,39.7,77188.49,0.0,-0.95752,4e-05,5.50151]
[1777340321287,39.7,77188.69,0.0,-0.9575,4e-05,5.50362]
[1777340321339,39.7,77188.69,0.0,-0.9575,4e-05,5.50362]
[1777340326863,39.71,77188.3,0.0,-0.95749,4e-05,5.50395]
[1777340331899,39.71,77188.45,0.0,-0.95747,4e-05,5.50612]
[1777340334240,39.71,77189.29,0.0,-0.95744,4e-05,5.50979]
[1777340334292,39.71,77189.29,0.0,-0.95744,4e-05,5.50979]
[1777340337320,39.71,77190.68,0.0,-0.95738,4e-05,5.51624]
[1777340337392,39.71,77190.68,0.0,-0.95738,4e-05,5.51624]
[1777340340334,39.71,77192.5,0.0,-0.9573,4e-05,5.52439]
[1777340340960,39.72,77197.31,0.0,-0.95711,4e-05,5.54423]
[1777340345995,39.72,77199.26,0.0,-0.95703,4e-05,5.55321]
[1777340351031,39.72,77199.34,0.0,-0.95702,4e-05,5.55466]
[1777340352037,39.72,77201.83,0.0,-0.95692,4e-05,5.5649]
[1777340358080,39.72,77203.29,0.0,-0.95685,4e-05,5.57199]
[1777340363115,39.73,77203.58,0.0,-0.95683,4e-05,5.57411]
[1777340367142,39.73,77199.4,0.0,-0.95698,4e-05,5.55802]
[1777340372178,39.73,77201.12,0.0,-0.95693,4e-05,5.56253]
[1777340377213,39.73,77201.41,0.0,-0.95691,4e-05,5.56466]
[1777340382247,39.74,77194.22,0.0,-0.95718,4e-05,5.53667]
[1777340384262,39.74,77195.05,0.0,-0.95714,4e-05,5.54065]
[1777340388290,39.74,77197.71,0.0,-0.95703,4e-05,5.55216]
[1777340393325,39.74,77196.33,0.0,-0.95707,4e-05,5.54757]
[1777340398360,39.74,77197.59,0.0,-0.95702,4e-05,5.55358]
[1777340401381,39.75,77194.95,0.0,-0.95711,4e-05,5.54353]
[1777340404402,39.75,77190.92,0.0,-0.95726,4e-05,5.52777]
[1777340406416,39.75,77193.83,0.0,-0.95714,4e-05,5.54007]
[1777340411451,39.75,77194.27,0.0,-0.95712,4e-05,5.54281]
[1777340415479,39.75,77191.43,0.0,-0.95722,4e-05,5.53219]
[1777340420514,39.75,77187.54,0.0,-0.95735,4e-05,5.51762]
[1777340425549,39.76,77186.37,0.0,-0.95739,4e-05,5.5135]
[1777340430584,39.76,77185.67,0.0,-0.95741,4e-05,5.51191]
[1777340434612,39.76,77182.87,0.0,-0.95753,4e-05,5.49837]
[1777340439647,39.76,77182.56,0.0,-0.95753,4e-05,5.49846]
[1777340444682,39.77,77183.35,0.0,-0.95748,4e-05,5.50294]
[1777340450724,39.77,77184.05,0.0,-0.95744,4e-05,5.50724]
[1777340455759,39.77,77185.94,0.0,-0.95736,4e-05,5.51603]
[1777340460795,39.78,77183.2,0.0,-0.95745,4e-05,5.50621]
[1777340464823,39.78,77170.66,0.0,-0.95791,4e-05,5.45728]
[1777340465310,39.78,77170.66,0.0,-0.95791,4e-05,5.45728]
[1777340465724,39.78,77170.66,0.0,-0.95791,4e-05,5.45728]
[1777340465830,39.78,77165.83,0.0,-0.95809,4e-05,5.43787]
[1777340467844,39.78,77170.21,0.0,-0.95792,4e-05,5.45596]
[1777340470865,39.78,77173.01,0.0,-0.95781,4e-05,5.46805]
[1777340471872,39.78,77175.66,0.0,-0.95771,4e-05,5.4789]
[1777340476907,39.79,77179.49,0.0,-0.95755,4e-05,5.49559]
[1777340477129,39.79,77179.49,0.0,-0.95755,4e-05,5.49559]
[1777340477243,39.79,77179.49,0.0,-0.95755,4e-05,5.49559]
[1777340477588,39.79,77179.49,0.0,-0.95755,4e-05,5.49559]
[1777340477914,39.79,77179.1,0.0,-0.95756,4e-05,5.4943]
[1777340482950,39.79,77178.61,0.0,-0.95757,4e-05,5.49371]
[1777340487984,39.79,77179.21,0.0,-0.95753,4e-05,5.49742]
[1777340488110,39.79,77179.21,0.0,-0.95753,4e-05,5.49742]
[1777340488991,39.79,77179.52,0.0,-0.95752,4e-05,5.49892]
[1777340491742,39.8,77179.59,0.0,-0.95754,4e-05,5.49634]
[1777340494074,39.8,77181.6,0.0,-0.95745,4e-05,5.50515]
[1777340495033,39.8,77181.39,0.0,-0.95746,4e-05,5.50457]
[1777340500068,39.8,77180.34,0.0,-0.95749,4e-05,5.50165]
[1777340503877,39.8,77179.64,0.0,-0.95751,4e-05,5.49938]
[1777340503901,39.8,77179.64,0.0,-0.95751,4e-05,5.49938]
[1777340503912,39.8,77180.02,0.0,-0.95749,4e-05,5.50141]
[1777340507965,39.8,77180.76,0.0,-0.95746,4e-05,5.50461]
[1777340507977,39.81,77180.8,0.0,-0.95745,4e-05,5.50551]
[1777340509286,39.81,77182.54,0.0,-0.95738,4e-05,5.51246]
[1777340509374,39.81,77183.31,0.0,-0.95735,4e-05,5.516]
[1777340517186,39.81,77183.39,0.0,-0.95733,4e-05,5.51792]
[1777340520139,39.81,77183.43,0.0,-0.95733,4e-05,5.51852]
[1777340520208,39.81,77182.91,0.0,-0.95734,4e-05,5.51667]
[1777340525248,39.81,77177.46,0.0,-0.95754,4e-05,5.49604]
[1777340526676,39.81,77177.46,0.0,-0.95754,4e-05,5.49604]
[1777340526728,39.81,77177.46,0.0,-0.95754,4e-05,5.49604]
[1777340526730,39.82,77176.32,0.0,-0.95758,4e-05,5.492]
[1777340532297,39.82,77175.87,0.0,-0.95758,4e-05,5.49149]
[1777340534751,39.82,77176.59,0.0,-0.95755,4e-05,5.49461]
[1777340534766,39.82,77177.54,0.0,-0.95751,4e-05,5.4989]
[1777340535957,39.82,77177.54,0.0,-0.95751,4e-05,5.4989]
[1777340536058,39.82,77179.4,0.0,-0.95744,4e-05,5.50656]
[1777340539832,39.82,77178.45,0.0,-0.95747,4e-05,5.50322]
[1777340539888,39.82,77178.45,0.0,-0.95747,4e-05,5.50322]
[1777340539989,39.82,77176.8,0.0,-0.95753,4e-05,5.49711]
[1777340544097,39.83,77175.98,0.0,-0.95755,4e-05,5.49457]
[1777340546395,39.83,77183.67,0.0,-0.95726,4e-05,5.52598]
[1777340548420,39.83,77184.24,0.0,-0.95723,4e-05,5.52849]
[1777340548473,39.83,77184.24,0.0,-0.95723,4e-05,5.52849]
[1777340548485,39.83,77184.31,0.0,-0.95723,4e-05,5.52915]
[1777340554451,39.83,77186.44,0.0,-0.95716,4e-05,5.53535]
[1777340560492,39.83,77185.94,0.0,-0.95717,4e-05,5.53439]
[1777340562507,39.83,77182.17,0.0,-0.95731,4e-05,5.51967]
[1777340567542,39.84,77178.56,0.0,-0.95743,4e-05,5.50632]
[1777340572579,39.84,77177.73,0.0,-0.95745,4e-05,5.50409]
[1777340577612,39.84,77179.36,0.0,-0.95738,4e-05,5.51172]
[1777340582647,39.85,77181.27,0.0,-0.9573,4e-05,5.5204]
[1777340585672,39.85,77176.28,0.0,-0.95748,4e-05,5.5011]
[1777340586677,39.85,77171.42,0.0,-0.95766,4e-05,5.48199]
[1777340588692,39.85,77163.99,0.0,-0.95793,4e-05,5.45304]
[1777340589699,39.85,77159.57,0.0,-0.95809,4e-05,5.43586]
[1777340592720,39.85,77153.99,0.0,-0.95829,4e-05,5.41488]
[1777340594734,39.85,77150.31,0.0,-0.95843,4e-05,5.39987]
[1777340597759,39.85,77145.46,0.0,-0.95861,4e-05,5.3801]
[1777340598766,39.85,77141.54,0.0,-0.95876,4e-05,5.36452]
[1777340599773,39.85,77126.7,0.0,-0.9593,4e-05,5.30638]
[1777340600780,39.85,77125.4,0.0,-0.95935,4e-05,5.30124]
[1777340601787,39.85,77120.11,0.0,-0.95954,4e-05,5.28061]
[1777340602794,39.85,77111.86,0.0,-0.95983,4e-05,5.24863]
[1777340603801,39.85,77113.68,0.0,-0.95977,4e-05,5.25567]
[1777340605264,39.85,77112.92,0.0,-0.9598,4e-05,5.25272]
[1777340605340,39.85,77112.92,0.0,-0.9598,4e-05,5.25272]
[1777340610278,39.85,77110.97,0.0,-0.95987,4e-05,5.24515]
[1777340612864,39.85,77093.27,0.0,-0.96052,4e-05,5.17386]
[1777340613871,39.85,77092.44,0.0,-0.96054,4e-05,5.17081]
[1777340616917,39.85,77091.45,0.0,-0.96058,4e-05,5.16728]
[1777340616958,39.85,77091.45,0.0,-0.96058,4e-05,5.16728]
[1777340617018,39.85,77091.08,0.0,-0.96059,4e-05,5.166]
[1777340617567,39.85,77091.08,0.0,-0.96059,4e-05,5.166]
[1777340617899,39.85,77091.53,0.0,-0.96057,4e-05,5.16787]
[1777340618906,39.85,77100.94,0.0,-0.96024,4e-05,5.20407]
[1777340619913,39.85,77102.51,0.0,-0.96018,4e-05,5.21018]
[1777340620687,39.85,77102.51,0.0,-0.96018,4e-05,5.21018]
[1777340625014,39.85,77101.01,0.0,-0.96023,4e-05,5.20472]
[1777340625066,39.85,77101.01,0.0,-0.96023,4e-05,5.20472]
[1777340625167,39.85,77100.27,0.0,-0.96026,4e-05,5.20196]
[1777340629983,39.85,77103.8,0.0,-0.96013,4e-05,5.21593]
[1777340635018,39.85,77100.79,0.0,-0.96023,4e-05,5.20476]
[1777340640053,39.85,77099.29,0.0,-0.96028,4e-05,5.1995]
[1777340646095,39.85,77101.3,0.0,-0.9602,4e-05,5.20777]
[1777340651131,39.86,77098.54,0.0,-0.9603,4e-05,5.19758]
[1777340652138,39.86,77092.63,0.0,-0.96051,4e-05,5.17504]
[1777340656167,39.86,77091.94,0.0,-0.96052,4e-05,5.17299]
[1777340661202,39.86,77091.11,0.0,-0.96055,4e-05,5.17061]
[1777340666237,39.86,77090.92,0.0,-0.96054,4e-05,5.17071]
[1777340670265,39.86,77094.81,0.0,-0.9604,4e-05,5.18624]
[1777340675300,39.87,77092.37,0.0,-0.9605,4e-05,5.17442]
[1777340680335,39.87,77091.19,0.0,-0.96054,4e-05,5.17079]
[1777340685370,39.87,77091.82,0.0,-0.96051,4e-05,5.17408]
[1777340690405,39.87,77092.01,0.0,-0.96049,4e-05,5.17569]
[1777340695440,39.87,77091.04,0.0,-0.96052,4e-05,5.17288]
[1777340697454,39.87,77095.17,0.0,-0.96037,4e-05,5.18905]
[1777340699468,39.88,77100.18,0.0,-0.96019,4e-05,5.20859]
[1777340703496,39.88,77105.06,0.0,-0.96001,4e-05,5.22782]
[1777340708531,39.88,77107.94,0.0,-0.9599,4e-05,5.23994]
[1777340712965,39.88,77113.59,0.0,-0.95969,4e-05,5.26263]
[1777340714573,39.88,77118.89,0.0,-0.95949,4e-05,5.28382]
[1777340717594,39.89,77120.73,0.0,-0.95941,4e-05,5.29282]
[1777340719609,39.89,77111.54,0.0,-0.95973,4e-05,5.25842]
[1777340721047,39.89,77109.25,0.0,-0.95981,4e-05,5.24952]
[1777340727047,39.89,77112.0,0.0,-0.95971,4e-05,5.2602]
[1777340732702,39.89,77104.66,0.0,-0.96,4e-05,5.22852]
[1777340735724,39.89,77100.27,0.0,-0.96015,4e-05,5.21172]
[1777340740758,39.89,77097.73,0.0,-0.96024,4e-05,5.20226]
[1777340745793,39.89,77096.9,0.0,-0.96026,4e-05,5.19945]
[1777340746810,39.89,77092.15,0.0,-0.96043,4e-05,5.18134]
[1777340747815,39.89,77086.7,0.0,-0.96062,4e-05,5.16062]
[1777340750835,39.89,77083.86,0.0,-0.96072,4e-05,5.15026]
[1777340755871,39.9,77082.26,0.0,-0.96077,4e-05,5.14504]
[1777340760906,39.9,77080.26,0.0,-0.96083,4e-05,5.13838]
[1777340764934,39.9,77076.85,0.0,-0.96094,3e-05,5.12625]
[1777340769968,39.9,77063.3,0.0,-0.9614,3e-05,5.07609]
[1777340770976,39.9,77061.97,0.0,-0.96144,3e-05,5.07139]
[1777340776014,39.91,77064.19,0.0,-0.96135,3e-05,5.08131]
[1777340781050,39.91,77060.16,0.0,-0.96148,3e-05,5.06754]
[1777340783573,39.91,77057.31,0.0,-0.96157,3e-05,5.05741]
[1777340783623,39.91,77057.31,0.0,-0.96157,3e-05,5.05741]
[1777340789107,39.92,77053.01,0.0,-0.9617,3e-05,5.04317]
[1777340790114,39.92,77044.81,0.0,-0.96198,3e-05,5.01277]
[1777340791120,39.92,77049.75,0.0,-0.96183,3e-05,5.0284]
[1777340791564,39.92,77049.75,0.0,-0.96183,3e-05,5.0284]
[1777340792057,39.92,77049.75,0.0,-0.96183,3e-05,5.0284]
[1777340792064,39.92,77049.75,0.0,-0.96183,3e-05,5.0284]
[1777340792128,39.92,77054.36,0.0,-0.96167,3e-05,5.04605]
[1777340797162,39.92,77054.96,0.0,-0.96163,3e-05,5.04984]
[1777340802197,39.93,77056.19,0.0,-0.96157,3e-05,5.05591]
[1777340803603,39.93,77056.17,0.0,-0.96157,3e-05,5.05612]
[1777340803654,39.93,77056.17,0.0,-0.96157,3e-05,5.05612]
[1777340809247,39.93,77056.94,0.0,-0.96153,3e-05,5.06063]
[1777340810254,39.93,77066.08,0.0,-0.96121,3e-05,5.09536]
[1777340810742,39.93,77066.08,0.0,-0.96121,3e-05,5.09536]
[1777340811094,39.93,77066.08,0.0,-0.96121,3e-05,5.09536]
[1777340811146,39.93,77066.08,0.0,-0.96121,3e-05,5.09536]
[1777340811261,39.93,77070.88,0.0,-0.96104,3e-05,5.11374]
[1777340811860,39.93,77070.88,0.0,-0.96104,3e-05,5.11374]
[1777340814892,39.93,77074.84,0.0,-0.9609,3e-05,5.12928]
[1777340814901,39.93,77074.84,0.0,-0.9609,3e-05,5.12928]
[1777340815038,39.93,77074.84,0.0,-0.9609,3e-05,5.12928]
[1777340815091,39.93,77074.84,0.0,-0.9609,3e-05,5.12928]
[1777340815293,39.93,77074.84,0.0,-0.9609,3e-05,5.12928]
[1777340815349,39.93,77076.26,0.0,-0.96085,3e-05,5.13483]
[1777340820324,39.94,77087.44,0.0,-0.96045,4e-05,5.17816]
[1777340821331,39.94,77092.67,0.0,-0.96026,4e-05,5.19826]
[1777340822076,39.94,77092.67,0.0,-0.96026,4e-05,5.19826]
[1777340822129,39.94,77092.67,0.0,-0.96026,4e-05,5.19826]
[1777340822339,39.94,77091.47,0.0,-0.96031,4e-05,5.19371]
[1777340823350,39.94,77097.1,0.0,-0.96011,4e-05,5.21536]
[1777340824123,39.94,77097.1,0.0,-0.96011,4e-05,5.21536]
[1777340824337,39.94,77097.1,0.0,-0.96011,4e-05,5.21536]
[1777340824357,39.94,77101.05,0.0,-0.95996,4e-05,5.23121]
[1777340826371,39.94,77106.07,0.0,-0.95977,4e-05,5.25183]
[1777340827378,39.94,77110.41,0.0,-0.95961,4e-05,5.2692]
[1777340829274,39.94,77113.14,0.0,-0.9595,4e-05,5.28034]
[1777340829284,39.94,77113.14,0.0,-0.9595,4e-05,5.28034]
[1777340829347,39.94,77113.14,0.0,-0.9595,4e-05,5.28034]
[1777340829392,39.95,77114.73,0.0,-0.95944,4e-05,5.28707]
[1777340830687,39.95,77114.72,0.0,-0.95944,4e-05,5.28758]
[1777340831405,39.95,77111.29,0.0,-0.95956,4e-05,5.27485]
[1777340832789,39.95,77111.29,0.0,-0.95956,4e-05,5.27485]
[1777340834871,39.95,77108.17,0.0,-0.95967,4e-05,5.26272]
[1777340834878,39.95,77108.17,0.0,-0.95967,4e-05,5.26272]
[1777340835130,39.95,77108.17,0.0,-0.95967,4e-05,5.26272]
[1777340835230,39.95,77105.0,0.0,-0.95978,4e-05,5.2504]
[1777340836828,39.95,77102.47,0.0,-0.95987,4e-05,5.24065]
[1777340836869,39.95,77102.93,0.0,-0.95986,4e-05,5.24238]
[1777340839596,39.95,77102.26,0.0,-0.95988,4e-05,5.23979]
[1777340840458,39.95,77101.31,0.0,-0.95991,4e-05,5.23612]
[1777340840511,39.95,77101.31,0.0,-0.95991,4e-05,5.23612]
[1777340845024,39.95,77103.05,0.0,-0.95985,4e-05,5.24281]
[1777340845077,39.95,77103.05,0.0,-0.95985,4e-05,5.24281]
[1777340845374,39.95,77103.05,0.0,-0.95985,4e-05,5.24281]
[1777340845420,39.95,77103.05,0.0,-0.95985,4e-05,5.24281]
[1777340845179,39.95,77103.23,0.0,-0.95985,4e-05,5.2435]
[1777340846103,39.95,77103.23,0.0,-0.95985,4e-05,5.2435]
[1777340848935,39.95,77109.46,0.0,-0.95962,4e-05,5.26748]
[1777340851873,39.95,77109.98,0.0,-0.95961,4e-05,5.26945]
[1777340851921,39.95,77109.98,0.0,-0.95961,4e-05,5.26945]
[1777340851927,39.95,77109.98,0.0,-0.95961,4e-05,5.26945]
[1777340852025,39.95,77110.53,0.0,-0.95961,4e-05,5.26818]
[1777340854567,39.95,77114.43,0.0,-0.95947,4e-05,5.28316]
[1777340856425,39.95,77114.43,0.0,-0.95947,4e-05,5.28316]
[1777340856471,39.95,77114.24,0.0,-0.95948,4e-05,5.28237]
[1777340856478,39.95,77114.24,0.0,-0.95948,4e-05,5.28237]
[1777340856865,39.95,77114.24,0.0,-0.95948,4e-05,5.28237]
[1777340856952,39.95,77111.77,0.0,-0.95957,4e-05,5.27271]
[1777340862623,39.95,77111.74,0.0,-0.95957,4e-05,5.27243]
[1777340868485,39.95,77111.86,0.0,-0.95957,4e-05,5.27277]
[1777340868492,39.95,77111.86,0.0,-0.95957,4e-05,5.27277]
[1777340868544,39.95,77111.86,0.0,-0.95957,4e-05,5.27277]
[1777340869330,39.95,77111.86,0.0,-0.95957,4e-05,5.27277]
[1777340874706,39.95,77114.48,0.0,-0.95948,4e-05,5.28266]
[1777340878141,39.95,77114.25,0.0,-0.95948,4e-05,5.28169]
[1777340878184,39.95,77114.25,0.0,-0.95948,4e-05,5.28169]
[1777340878232,39.95,77114.01,0.0,-0.95949,4e-05,5.28068]
[1777340882058,39.95,77113.88,0.0,-0.9595,4e-05,5.2801]
[1777340882106,39.95,77113.88,0.0,-0.9595,4e-05,5.2801]
[1777340887798,39.94,77115.7,0.0,-0.95944,4e-05,5.28681]
[1777340888587,39.94,77115.7,0.0,-0.95944,4e-05,5.28681]
[1777340888639,39.94,77115.7,0.0,-0.95944,4e-05,5.28681]
[1777340888805,39.94,77115.18,0.0,-0.95946,4e-05,5.28475]
[1777340891677,39.94,77115.58,0.0,-0.95944,4e-05,5.28622]
[1777340891720,39.94,77115.58,0.0,-0.95944,4e-05,5.28622]
[1777340896861,39.94,77109.09,0.0,-0.95968,4e-05,5.2609]
[1777340897868,39.94,77097.58,0.0,-0.96009,4e-05,5.21654]
[1777340898874,39.94,77097.94,0.0,-0.96007,4e-05,5.21799]
[1777340899506,39.94,77097.94,0.0,-0.96007,4e-05,5.21799]
[1777340899558,39.94,77097.94,0.0,-0.96007,4e-05,5.21799]
[1777340899578,39.94,77097.94,0.0,-0.96007,4e-05,5.21799]
[1777340899630,39.94,77097.94,0.0,-0.96007,4e-05,5.21799]
[1777340900351,39.94,77097.94,0.0,-0.96007,4e-05,5.21799]
[1777340900402,39.94,77098.07,0.0,-0.96007,4e-05,5.21856]
[1777340901896,39.94,77101.71,0.0,-0.95994,4e-05,5.23268]
[1777340905945,39.94,77102.11,0.0,-0.95992,4e-05,5.23435]
[1777340905997,39.94,77102.11,0.0,-0.95992,4e-05,5.23435]
[1777340906020,39.94,77102.11,0.0,-0.95992,4e-05,5.2344]
[1777340908232,39.94,77102.11,0.0,-0.95992,4e-05,5.2344]
[1777340908260,39.94,77102.11,0.0,-0.95992,4e-05,5.2344]
[1777340909953,39.95,77110.19,0.0,-0.95963,4e-05,5.26569]
[1777340911967,39.95,77112.7,0.0,-0.95957,4e-05,5.27204]
[1777340913982,39.94,77119.99,0.0,-0.95931,4e-05,5.30023]
[1777340914989,39.95,77132.08,0.0,-0.95886,4e-05,5.34787]
[1777340915955,39.95,77132.08,0.0,-0.95886,4e-05,5.34787]
[1777340915982,39.95,77132.08,0.0,-0.95886,4e-05,5.34787]
[1777340915997,39.95,77132.08,0.0,-0.95886,4e-05,5.34787]
[1777340916037,39.95,77132.08,0.0,-0.95886,4e-05,5.34787]
[1777340916056,39.95,77132.0,0.0,-0.95887,4e-05,5.34741]
[1777340921031,39.95,77127.66,0.0,-0.95903,4e-05,5.33035]
[1777340923162,39.95,77129.06,0.0,-0.95898,4e-05,5.33567]
[1777340923177,39.95,77129.06,0.0,-0.95898,4e-05,5.33567]
[1777340923230,39.95,77129.06,0.0,-0.95898,4e-05,5.33567]
[1777340923263,39.94,77130.02,0.0,-0.95894,4e-05,5.33927]
[1777340925718,39.94,77129.55,0.0,-0.95896,4e-05,5.33713]
[1777340929108,39.94,77129.14,0.0,-0.95898,4e-05,5.33508]
[1777340929164,39.94,77129.14,0.0,-0.95898,4e-05,5.33508]
[1777340929192,39.94,77129.14,0.0,-0.95898,4e-05,5.33508]
[1777340929293,39.94,77126.61,0.0,-0.95907,4e-05,5.32506]
[1777340932328,39.94,77124.64,0.0,-0.95915,4e-05,5.31713]
[1777340932428,39.94,77124.68,0.0,-0.95915,4e-05,5.31715]
[1777340934899,39.94,77124.57,0.0,-0.95915,4e-05,5.31646]
[1777340934953,39.94,77124.57,0.0,-0.95915,4e-05,5.31646]
[1777340935005,39.94,77124.57,0.0,-0.95915,4e-05,5.31646]
[1777340940164,39.94,77125.28,0.0,-0.95914,4e-05,5.31843]
[1777340941199,39.94,77125.28,0.0,-0.95914,4e-05,5.31843]
[1777340941249,39.94,77125.28,0.0,-0.95914,4e-05,5.31843]
[1777340941298,39.94,77125.14,0.0,-0.95914,4e-05,5.31775]
[1777340941575,39.94,77125.14,0.0,-0.95914,4e-05,5.31775]
[1777340941659,39.94,77125.14,0.0,-0.95914,4e-05,5.31775]
[1777340942178,39.94,77126.16,0.0,-0.95911,4e-05,5.32158]
[1777340944420,39.94,77127.85,0.0,-0.95905,4e-05,5.32802]
[1777340944428,39.94,77127.85,0.0,-0.95905,4e-05,5.32802]
[1777340944491,39.94,77127.85,0.0,-0.95905,4e-05,5.32802]
[1777340944466,39.94,77131.2,0.0,-0.95893,4e-05,5.34093]
[1777340945199,39.94,77132.28,0.0,-0.95889,4e-05,5.34497]
[1777340950234,39.94,77131.78,0.0,-0.95892,4e-05,5.3421]
[1777340952248,39.93,77115.05,0.0,-0.95952,4e-05,5.27671]
[1777340953256,39.93,77108.25,0.0,-0.95977,4e-05,5.25035]
[1777340953789,39.93,77108.25,0.0,-0.95977,4e-05,5.25035]
[1777340953841,39.93,77108.25,0.0,-0.95977,4e-05,5.25035]
[1777340959300,39.93,77107.14,0.0,-0.95981,4e-05,5.24595]
[1777340962207,39.93,77107.12,0.0,-0.95981,4e-05,5.24585]
[1777340962209,39.93,77107.12,0.0,-0.95981,4e-05,5.24585]
[1777340962357,39.93,77107.12,0.0,-0.95981,4e-05,5.24585]
[1777340962458,39.93,77108.46,0.0,-0.95976,4e-05,5.25101]
[1777340968133,39.93,77108.36,0.0,-0.95977,4e-05,5.25059]
[1777340970445,39.93,77108.29,0.0,-0.95977,4e-05,5.25031]
[1777340970497,39.93,77108.29,0.0,-0.95977,4e-05,5.25031]
[1777340970450,39.93,77108.8,0.0,-0.95975,4e-05,5.25228]
[1777340971384,39.93,77109.61,0.0,-0.95975,4e-05,5.25209]
[1777340976419,39.93,77110.28,0.0,-0.95972,4e-05,5.25472]
[1777340977156,39.93,77110.28,0.0,-0.95972,4e-05,5.25472]
[1777340977205,39.93,77110.28,0.0,-0.95972,4e-05,5.25472]
[1777340982461,39.93,77101.59,0.0,-0.96003,4e-05,5.22138]
[1777340982621,39.93,77101.59,0.0,-0.96003,4e-05,5.22138]
[1777340982624,39.93,77101.59,0.0,-0.96003,4e-05,5.22138]
[1777340983063,39.93,77101.59,0.0,-0.96003,4e-05,5.22138]
[1777340983468,39.93,77100.07,0.0,-0.96008,4e-05,5.21561]
[1777340985987,39.93,77101.76,0.0,-0.96002,4e-05,5.22225]
[1777340988087,39.93,77102.77,0.0,-0.95998,4e-05,5.22627]
[1777340988119,39.93,77102.77,0.0,-0.95998,4e-05,5.22627]
[1777340988503,39.94,77103.18,0.0,-0.95997,4e-05,5.2279]
[1777340990501,39.94,77103.18,0.0,-0.95997,4e-05,5.2279]
[1777340990553,39.94,77103.18,0.0,-0.95997,4e-05,5.2279]
[1777340992530,39.94,77107.46,0.0,-0.95982,4e-05,5.24461]
[1777340993149,39.94,77107.46,0.0,-0.95982,4e-05,5.24461]
[1777340993337,39.94,77107.46,0.0,-0.95982,4e-05,5.24461]
[1777340993421,39.94,77107.46,0.0,-0.95982,4e-05,5.24461]
[1777340993538,39.94,77110.3,0.0,-0.95971,4e-05,5.2556]
[1777340993688,39.94,77110.3,0.0,-0.95971,4e-05,5.2556]
[1777340996465,39.94,77111.88,0.0,-0.95966,4e-05,5.26172]
[1777340996485,39.94,77111.88,0.0,-0.95966,4e-05,5.26172]
[1777340996559,39.94,77110.72,0.0,-0.9597,4e-05,5.25725]
[1777340997566,39.94,77107.65,0.0,-0.95981,4e-05,5.24541]
[1777340998408,39.94,77107.65,0.0,-0.95981,4e-05,5.24541]
[1777340998461,39.94,77107.65,0.0,-0.95981,4e-05,5.24541]
[1777341000797,39.94,77109.58,0.0,-0.95974,4e-05,5.25292]
[1777341000849,39.94,77109.58,0.0,-0.95974,4e-05,5.25292]
[1777341000898,39.94,77109.36,0.0,-0.95975,4e-05,5.2521]
[1777341001756,39.94,77109.36,0.0,-0.95975,4e-05,5.2521]
[1777341001857,39.94,77107.36,0.0,-0.95982,4e-05,5.2444]
[1777341004337,39.94,77106.71,0.0,-0.95984,4e-05,5.24193]
[1777341004390,39.94,77106.71,0.0,-0.95984,4e-05,5.24193]
[1777341004615,39.94,77111.17,0.0,-0.95968,4e-05,5.25922]
[1777341005621,39.94,77114.61,0.0,-0.95956,4e-05,5.27253]
[1777341010657,39.94,77114.1,0.0,-0.95957,4e-05,5.27051]
[1777341013186,39.94,77114.2,0.0,-0.95957,4e-05,5.27089]
[1777341013230,39.94,77114.2,0.0,-0.95957,4e-05,5.27089]
[1777341013518,39.94,77114.2,0.0,-0.95957,4e-05,5.27089]
[1777341013573,39.94,77114.2,0.0,-0.95957,4e-05,5.27089]
[1777341013528,39.94,77118.74,0.0,-0.95941,4e-05,5.28843]
[1777341017579,39.94,77116.53,0.0,-0.95949,4e-05,5.27981]
[1777341017627,39.94,77116.6,0.0,-0.95949,4e-05,5.28006]
[1777341017680,39.94,77116.6,0.0,-0.95949,4e-05,5.28006]
[1777341017707,39.94,77111.35,0.0,-0.95967,4e-05,5.25972]
[1777341022742,39.94,77111.24,0.0,-0.95968,4e-05,5.25933]
[1777341024756,39.94,77107.71,0.0,-0.9598,4e-05,5.24572]
[1777341026770,39.94,77104.21,0.0,-0.95993,4e-05,5.23226]
[1777341027777,39.94,77100.62,0.0,-0.96006,4e-05,5.21848]
[1777341030803,39.94,77082.48,0.0,-0.9607,4e-05,5.14927]
[1777341031825,39.94,77077.67,0.0,-0.96089,3e-05,5.12782]
[1777341032832,39.94,77077.05,0.0,-0.96091,3e-05,5.12564]
[1777341033839,39.94,77088.76,0.0,-0.96049,4e-05,5.17044]
[1777341034714,39.94,77088.76,0.0,-0.96049,4e-05,5.17044]
[1777341034761,39.94,77088.76,0.0,-0.96049,4e-05,5.17044]
[1777341034846,39.94,77094.93,0.0,-0.96027,4e-05,5.19425]
[1777341035853,39.94,77096.3,0.0,-0.96022,4e-05,5.19964]
[1777341037868,39.94,77101.14,0.0,-0.96005,4e-05,5.21841]
[1777341039882,39.94,77098.34,0.0,-0.96015,4e-05,5.2078]
[1777341044206,39.94,77098.28,0.0,-0.96015,4e-05,5.2078]
[1777341044301,39.94,77094.7,0.0,-0.96027,4e-05,5.19423]
[1777341047457,39.94,77092.81,0.0,-0.96034,4e-05,5.1871]
[1777341047460,39.94,77092.81,0.0,-0.96034,4e-05,5.1871]
[1777341047507,39.94,77093.28,0.0,-0.96032,4e-05,5.18913]
[1777341048479,39.94,77093.28,0.0,-0.96032,4e-05,5.18913]
[1777341049403,39.94,77092.35,0.0,-0.96035,4e-05,5.18568]
[1777341049493,39.94,77093.27,0.0,-0.96032,4e-05,5.18932]
[1777341050410,39.94,77093.27,0.0,-0.96032,4e-05,5.18932]
[1777341050506,39.94,77088.49,0.0,-0.96049,4e-05,5.17115]
[1777341054450,39.94,77090.4,0.0,-0.96042,4e-05,5.17874]
[1777341054503,39.94,77090.4,0.0,-0.96042,4e-05,5.17874]
[1777341060026,39.95,77095.8,0.0,-0.96022,4e-05,5.20033]
[1777341066068,39.95,77095.82,0.0,-0.96021,4e-05,5.20093]
[1777341069632,39.95,77095.59,0.0,-0.96022,4e-05,5.20022]
[1777341070257,39.95,77095.28,0.0,-0.96023,4e-05,5.19912]
[1777341070302,39.95,77095.28,0.0,-0.96023,4e-05,5.19912]
[1777341070361,39.95,77095.28,0.0,-0.96023,4e-05,5.19912]
[1777341070462,39.95,77096.08,0.0,-0.9602,4e-05,5.20227]
[1777341076136,39.95,77093.73,0.0,-0.96028,4e-05,5.19371]
[1777341076138,39.95,77093.73,0.0,-0.96028,4e-05,5.19371]
[1777341076237,39.95,77097.87,0.0,-0.96013,4e-05,5.20967]
[1777341081648,39.95,77099.75,0.0,-0.96006,4e-05,5.21712]
[1777341082521,39.95,77099.94,0.0,-0.96005,4e-05,5.2179]
[1777341082572,39.95,77102.09,0.0,-0.95998,4e-05,5.22621]
[1777341088222,39.95,77104.53,0.0,-0.95989,4e-05,5.23574]
[1777341089926,39.95,77102.79,0.0,-0.95995,4e-05,5.22906]
[1777341089970,39.95,77102.79,0.0,-0.95995,4e-05,5.22906]
[1777341090235,39.95,77103.57,0.0,-0.95992,4e-05,5.2321]
[1777341095271,39.95,77103.58,0.0,-0.95994,4e-05,5.229]
[1777341097073,39.95,77103.4,0.0,-0.95995,4e-05,5.22835]
[1777341097121,39.95,77103.4,0.0,-0.95995,4e-05,5.22835]
[1777341097285,39.95,77104.19,0.0,-0.95992,4e-05,5.23143]
[1777341102562,39.95,77103.53,0.0,-0.95994,4e-05,5.22905]
[1777341102663,39.95,77103.95,0.0,-0.95993,4e-05,5.23071]
[1777341104843,39.95,77104.22,0.0,-0.95992,4e-05,5.23183]
[1777341110375,39.95,77105.33,0.0,-0.95988,4e-05,5.23639]
[1777341115411,39.95,77103.76,0.0,-0.95993,4e-05,5.23059]
[1777341120446,39.95,77105.62,0.0,-0.95986,4e-05,5.238]
[1777341125481,39.95,77105.79,0.0,-0.95985,4e-05,5.23886]
[1777341128501,39.95,77102.19,0.0,-0.95998,4e-05,5.22514]
[1777341133536,39.95,77102.77,0.0,-0.95996,4e-05,5.22768]
[1777341138572,39.96,77102.39,0.0,-0.95997,4e-05,5.2265]
[1777341142600,39.96,77098.38,0.0,-0.96011,4e-05,5.21137]
[1777341147408,39.96,77096.8,0.0,-0.96016,4e-05,5.20566]
[1777341147461,39.96,77096.8,0.0,-0.96016,4e-05,5.20566]
[1777341152072,39.96,77094.89,0.0,-0.96025,4e-05,5.19554]
[1777341152124,39.96,77094.89,0.0,-0.96025,4e-05,5.19554]
[1777341152671,39.96,77094.73,0.0,-0.96025,4e-05,5.19503]
[1777341157735,39.96,77093.91,0.0,-0.96028,4e-05,5.19234]
[1777341157787,39.96,77092.64,0.0,-0.96032,4e-05,5.18759]
[1777341157787,39.96,77092.64,0.0,-0.96032,4e-05,5.18759]
[1777341159122,39.96,77093.16,0.0,-0.9603,4e-05,5.18971]
[1777341159720,39.96,77087.86,0.0,-0.96049,4e-05,5.16957]
[1777341161469,39.96,77087.47,0.0,-0.9605,4e-05,5.16823]
[1777341161666,39.96,77087.47,0.0,-0.9605,4e-05,5.16823]
[1777341161734,39.96,77089.73,0.0,-0.96042,4e-05,5.17702]
[1777341166769,39.96,77089.64,0.0,-0.96041,4e-05,5.17736]
[1777341167776,39.96,77093.01,0.0,-0.96029,4e-05,5.19038]
[1777341169374,39.96,77093.01,0.0,-0.96029,4e-05,5.19038]
[1777341169426,39.96,77093.01,0.0,-0.96029,4e-05,5.19038]
[1777341169790,39.96,77098.17,0.0,-0.96011,4e-05,5.21038]
[1777341174824,39.96,77098.31,0.0,-0.9601,4e-05,5.21131]
[1777341178217,39.96,77098.04,0.0,-0.96011,4e-05,5.21043]
[1777341178223,39.96,77098.04,0.0,-0.96011,4e-05,5.21043]
[1777341178270,39.96,77098.04,0.0,-0.96011,4e-05,5.21043]
[1777341178319,39.97,77093.38,0.0,-0.96027,4e-05,5.19276]
[1777341178775,39.97,77093.38,0.0,-0.96027,4e-05,5.19276]
[1777341178853,39.97,77092.5,0.0,-0.9603,4e-05,5.18939]
[1777341181874,39.97,77096.47,0.0,-0.96016,4e-05,5.20489]
[1777341184876,39.97,77097.93,0.0,-0.96011,4e-05,5.21066]
[1777341184909,39.97,77097.93,0.0,-0.96011,4e-05,5.21066]
[1777341184917,39.97,77097.93,0.0,-0.96011,4e-05,5.21066]
[1777341191773,39.97,77098.63,0.0,-0.96008,4e-05,5.21374]
[1777341191820,39.97,77097.9,0.0,-0.9601,4e-05,5.211]
[1777341191833,39.97,77097.9,0.0,-0.9601,4e-05,5.211]
[1777341192227,39.97,77097.9,0.0,-0.9601,4e-05,5.211]
[1777341192328,39.97,77092.19,0.0,-0.9603,4e-05,5.18926]
[1777341195713,39.97,77092.13,0.0,-0.96031,4e-05,5.18913]
[1777341195718,39.97,77092.13,0.0,-0.96031,4e-05,5.18913]
[1777341195759,39.97,77087.42,0.0,-0.96047,4e-05,5.17133]
[1777341195812,39.97,77087.42,0.0,-0.96047,4e-05,5.17133]
[1777341195976,39.97,77080.21,0.0,-0.96072,4e-05,5.14386]
[1777341198599,39.97,77079.63,0.0,-0.96074,4e-05,5.14178]
[1777341198648,39.97,77079.63,0.0,-0.96074,4e-05,5.14178]
[1777341198749,39.97,77080.35,0.0,-0.96071,4e-05,5.14488]
[1777341199915,39.97,77081.22,0.0,-0.96068,4e-05,5.14819]
[1777341199967,39.97,77081.22,0.0,-0.96068,4e-05,5.14819]
[1777341205047,39.97,77083.65,0.0,-0.96059,4e-05,5.15845]
[1777341208901,39.97,77084.07,0.0,-0.96057,4e-05,5.16036]
[1777341208949,39.97,77084.07,0.0,-0.96057,4e-05,5.16036]
[1777341208968,39.97,77084.07,0.0,-0.96057,4e-05,5.16066]
[1777341210844,39.97,77084.1,0.0,-0.96057,4e-05,5.16093]
[1777341216381,39.98,77084.03,0.0,-0.96058,4e-05,5.15813]
[1777341216428,39.98,77084.03,0.0,-0.96058,4e-05,5.15813]
[1777341216486,39.98,77085.99,0.0,-0.96051,4e-05,5.16591]
[1777341218291,39.98,77087.62,0.0,-0.96045,4e-05,5.17213]
[1777341222718,39.98,77089.18,0.0,-0.96039,4e-05,5.1786]
[1777341222730,39.98,77089.18,0.0,-0.96039,4e-05,5.1786]
[1777341222773,39.98,77089.18,0.0,-0.96039,4e-05,5.1786]
[1777341222774,39.98,77092.08,0.0,-0.96029,4e-05,5.18993]
[1777341222825,39.98,77092.08,0.0,-0.96029,4e-05,5.18993]
[1777341223181,39.98,77094.57,0.0,-0.9602,4e-05,5.19946]
[1777341228216,39.98,77091.74,0.0,-0.9603,4e-05,5.18917]
[1777341229753,39.98,77091.74,0.0,-0.9603,4e-05,5.18917]
[1777341229801,39.98,77091.74,0.0,-0.9603,4e-05,5.18917]
[1777341236485,39.98,77091.73,0.0,-0.96029,4e-05,5.18975]
[1777341236530,39.98,77091.73,0.0,-0.96029,4e-05,5.18975]
[1777341236544,39.98,77091.73,0.0,-0.96029,4e-05,5.18975]
[1777341236596,39.98,77091.73,0.0,-0.96029,4e-05,5.18975]
[1777341236642,39.98,77091.73,0.0,-0.96029,4e-05,5.18983]
[1777341242314,39.98,77089.21,0.0,-0.96037,4e-05,5.18072]
[1777341245268,39.98,77089.53,0.0,-0.96036,4e-05,5.18214]
[1777341245289,39.98,77089.53,0.0,-0.96036,4e-05,5.18214]
[1777341250370,39.98,77091.63,0.0,-0.96028,4e-05,5.1907]
[1777341255456,39.99,77092.28,0.0,-0.96026,4e-05,5.19351]
[1777341255502,39.99,77092.28,0.0,-0.96026,4e-05,5.19351]
[1777341255515,39.99,77092.28,0.0,-0.96026,4e-05,5.19351]
[1777341255566,39.99,77092.28,0.0,-0.96026,4e-05,5.19351]
[1777341255668,39.99,77092.28,0.0,-0.96026,4e-05,5.19358]
[1777341261446,39.99,77090.48,0.0,-0.96032,4e-05,5.18717]
[1777341264476,39.99,77090.64,0.0,-0.96031,4e-05,5.18794]
[1777341264526,39.99,77090.64,0.0,-0.96031,4e-05,5.18794]
[1777341264578,39.99,77090.64,0.0,-0.96031,4e-05,5.18794]
[1777341264621,39.99,77090.45,0.0,-0.96031,4e-05,5.18729]
[1777341267292,39.99,77092.91,0.0,-0.96023,4e-05,5.19685]
[1777341267656,39.99,77092.91,0.0,-0.96023,4e-05,5.19685]
[1777341267724,39.99,77092.91,0.0,-0.96023,4e-05,5.19685]
[1777341267757,39.99,77096.83,0.0,-0.96009,4e-05,5.21193]
[1777341271517,39.99,77099.67,0.0,-0.96001,4e-05,5.21962]
[1777341276499,39.99,77099.82,0.0,-0.96,4e-05,5.22028]
[1777341276553,39.99,77099.82,0.0,-0.96,4e-05,5.22028]
[1777341276609,39.99,77099.82,0.0,-0.96,4e-05,5.22028]
[1777341276655,39.99,77099.82,0.0,-0.96,4e-05,5.22028]
[1777341276757,39.99,77099.65,0.0,-0.96001,4e-05,5.21965]
[1777341277601,39.99,77099.65,0.0,-0.96001,4e-05,5.21965]
[1777341280580,39.99,77103.94,0.0,-0.95985,4e-05,5.2362]
[1777341283780,39.99,77103.94,0.0,-0.95985,4e-05,5.2362]
[1777341283792,39.99,77103.94,0.0,-0.95985,4e-05,5.2362]
[1777341283846,39.99,77103.94,0.0,-0.95985,4e-05,5.2362]
[1777341283860,39.99,77103.94,0.0,-0.95985,4e-05,5.2362]
[1777341283881,39.99,77103.98,0.0,-0.95985,4e-05,5.23634]
[1777341289748,39.99,77103.53,0.0,-0.95987,4e-05,5.2346]
[1777341289794,39.99,77103.53,0.0,-0.95987,4e-05,5.2346]
[1777341295685,39.99,77103.72,0.0,-0.95986,4e-05,5.23535]
[1777341296692,39.99,77119.26,0.0,-0.9593,4e-05,5.29537]
[1777341297699,39.99,77123.13,0.0,-0.95917,4e-05,5.31029]
[1777341298034,39.99,77123.13,0.0,-0.95917,4e-05,5.31029]
[1777341298093,39.99,77123.13,0.0,-0.95917,4e-05,5.31029]
[1777341298173,39.99,77123.13,0.0,-0.95917,4e-05,5.31029]
[1777341298223,39.99,77123.13,0.0,-0.95917,4e-05,5.31029]
[1777341298706,39.99,77122.1,0.0,-0.9592,4e-05,5.30617]
[1777341300719,39.99,77117.24,0.0,-0.95938,4e-05,5.28709]
[1777341301727,39.99,77113.86,0.0,-0.9595,4e-05,5.27392]
[1777341303741,39.99,77109.57,0.0,-0.95966,4e-05,5.2572]
[1777341304311,39.99,77109.57,0.0,-0.95966,4e-05,5.2572]
[1777341304412,39.99,77109.57,0.0,-0.95966,4e-05,5.2572]
[1777341304748,39.99,77100.82,0.0,-0.95997,4e-05,5.22346]
[1777341305755,39.99,77093.25,0.0,-0.96024,4e-05,5.19444]
[1777341306434,39.99,77093.25,0.0,-0.96024,4e-05,5.19444]
[1777341306485,39.99,77093.25,0.0,-0.96024,4e-05,5.19444]
[1777341306496,39.99,77093.25,0.0,-0.96024,4e-05,5.19444]
[1777341306696,39.99,77093.25,0.0,-0.96024,4e-05,5.19444]
[1777341306761,39.99,77091.78,0.0,-0.96029,4e-05,5.18888]
[1777341308776,39.99,77088.62,0.0,-0.9604,4e-05,5.17696]
[1777341309783,39.99,77098.21,0.0,-0.96006,4e-05,5.21377]
[1777341310789,39.99,77102.86,0.0,-0.9599,4e-05,5.23167]
[1777341311140,39.99,77102.86,0.0,-0.9599,4e-05,5.23167]
[1777341311308,39.99,77102.86,0.0,-0.9599,4e-05,5.23167]
[1777341311797,39.99,77106.24,0.0,-0.95978,4e-05,5.24468]
[1777341316832,39.99,77105.02,0.0,-0.95982,4e-05,5.23995]
[1777341317824,39.99,77105.02,0.0,-0.95982,4e-05,5.23995]
[1777341317831,39.99,77105.02,0.0,-0.95982,4e-05,5.23995]
[1777341317838,39.99,77113.42,0.0,-0.95952,4e-05,5.27236]
[1777341318105,39.99,77113.42,0.0,-0.95952,4e-05,5.27236]
[1777341318157,39.99,77113.42,0.0,-0.95952,4e-05,5.27236]
[1777341318846,39.99,77115.63,0.0,-0.95944,4e-05,5.28087]
[1777341323881,39.99,77114.32,0.0,-0.95949,4e-05,5.27552]
[1777341328916,39.99,77114.93,0.0,-0.95947,4e-05,5.27762]
[1777341335252,39.99,77113.32,0.0,-0.95955,4e-05,5.26793]
[1777341335297,39.99,77113.32,0.0,-0.95955,4e-05,5.26793]
[1777341340569,39.99,77113.25,0.0,-0.95956,4e-05,5.26741]
[1777341340621,39.99,77113.25,0.0,-0.95956,4e-05,5.26741]
[1777341340953,39.99,77112.12,0.0,-0.9596,4e-05,5.26298]
[1777341340983,39.99,77112.12,0.0,-0.9596,4e-05,5.26298]
[1777341341000,39.99,77109.89,0.0,-0.95968,4e-05,5.25438]
[1777341346035,39.99,77110.59,0.0,-0.95965,4e-05,5.25697]
[1777341351070,39.98,77110.7,0.0,-0.95965,4e-05,5.2573]
[1777341353888,39.98,77110.41,0.0,-0.95966,4e-05,5.25616]
[1777341353931,39.98,77110.41,0.0,-0.95966,4e-05,5.25616]
[1777341357407,39.98,77110.9,0.0,-0.95965,4e-05,5.25797]
[1777341357453,39.98,77110.9,0.0,-0.95965,4e-05,5.25797]
[1777341358567,39.98,77112.06,0.0,-0.9596,4e-05,5.26239]
[1777341358619,39.98,77112.06,0.0,-0.9596,4e-05,5.26239]
[1777341358720,39.98,77112.76,0.0,-0.95958,4e-05,5.26507]
[1777341364160,39.98,77111.5,0.0,-0.95963,4e-05,5.26006]
[1777341365394,39.98,77111.5,0.0,-0.95963,4e-05,5.26006]
[1777341365445,39.98,77111.5,0.0,-0.95963,4e-05,5.26006]
[1777341370204,39.98,77114.48,0.0,-0.95952,4e-05,5.27142]
[1777341370304,39.98,77114.48,0.0,-0.95952,4e-05,5.27142]
[1777341370701,39.98,77114.48,0.0,-0.95952,4e-05,5.27142]
[1777341370703,39.98,77116.33,0.0,-0.95945,4e-05,5.2785]
[1777341371209,39.98,77119.59,0.0,-0.95934,4e-05,5.29112]
[1777341375645,39.98,77118.5,0.0,-0.95938,4e-05,5.28669]
[1777341380842,39.98,77118.1,0.0,-0.9594,4e-05,5.28478]
[1777341380849,39.98,77118.1,0.0,-0.9594,4e-05,5.28478]
[1777341380889,39.98,77118.91,0.0,-0.95937,4e-05,5.28777]
[1777341386316,39.98,77118.58,0.0,-0.95938,4e-05,5.28612]
[1777341387129,39.98,77118.58,0.0,-0.95938,4e-05,5.28612]
[1777341387166,39.98,77118.58,0.0,-0.95938,4e-05,5.28612]
[1777341389636,39.98,77120.85,0.0,-0.9593,4e-05,5.29478]
[1777341395379,39.98,77122.25,0.0,-0.95928,4e-05,5.2962]
[1777341400414,39.98,77121.87,0.0,-0.9593,4e-05,5.29427]
[1777341403054,39.98,77121.75,0.0,-0.95931,4e-05,5.29362]
[1777341403108,39.98,77121.75,0.0,-0.95931,4e-05,5.29362]
[1777341403479,39.98,77121.75,0.0,-0.95931,4e-05,5.29362]
[1777341403687,39.98,77121.75,0.0,-0.95931,4e-05,5.29362]
[1777341403787,39.98,77122.35,0.0,-0.95929,4e-05,5.29586]
[1777341409477,39.98,77122.42,0.0,-0.95929,4e-05,5.29555]
[1777341410625,39.98,77122.42,0.0,-0.95929,4e-05,5.29555]
[1777341410681,39.98,77122.42,0.0,-0.95929,4e-05,5.29555]
[1777341410830,39.98,77122.42,0.0,-0.95929,4e-05,5.29555]
[1777341410882,39.98,77122.42,0.0,-0.95929,4e-05,5.29555]
[1777341410932,39.98,77122.36,0.0,-0.95929,4e-05,5.29523]
[1777341417533,39.97,77121.8,0.0,-0.95932,4e-05,5.29242]
[1777341421353,39.97,77120.17,0.0,-0.95938,4e-05,5.28583]
[1777341421391,39.97,77120.17,0.0,-0.95938,4e-05,5.28583]
[1777341421796,39.97,77120.17,0.0,-0.95938,4e-05,5.28583]
[1777341421845,39.97,77120.02,0.0,-0.95939,4e-05,5.28517]
[1777341422112,39.97,77120.02,0.0,-0.95939,4e-05,5.28517]
[1777341422123,39.97,77120.02,0.0,-0.95939,4e-05,5.28517]
[1777341426781,39.97,77119.22,0.0,-0.95942,4e-05,5.28178]
[1777341427001,39.97,77119.22,0.0,-0.95942,4e-05,5.28178]
[1777341426882,39.97,77120.4,0.0,-0.95938,4e-05,5.28628]
[1777341427060,39.97,77120.4,0.0,-0.95938,4e-05,5.28628]
[1777341429022,39.97,77120.64,0.0,-0.95937,4e-05,5.28713]
[1777341429213,39.97,77121.56,0.0,-0.95934,4e-05,5.29061]
[1777341430624,39.97,77121.19,0.0,-0.95935,4e-05,5.28901]
[1777341435223,39.97,77119.45,0.0,-0.95942,4e-05,5.282]
[1777341435730,39.97,77119.45,0.0,-0.95942,4e-05,5.282]
[1777341435843,39.97,77119.45,0.0,-0.95942,4e-05,5.282]
[1777341438793,39.97,77117.21,0.0,-0.9595,4e-05,5.27305]
[1777341438845,39.97,77117.21,0.0,-0.9595,4e-05,5.27305]
[1777341438946,39.97,77115.25,0.0,-0.95957,4e-05,5.26541]
[1777341439786,39.97,77115.25,0.0,-0.95957,4e-05,5.26541]
[1777341439858,39.97,77115.25,0.0,-0.95957,4e-05,5.26541]
[1777341440694,39.97,77110.62,0.0,-0.95974,4e-05,5.24745]
[1777341445729,39.97,77108.34,0.0,-0.95982,4e-05,5.23864]
[1777341450474,39.97,77107.28,0.0,-0.95986,4e-05,5.23457]
[1777341450529,39.97,77107.28,0.0,-0.95986,4e-05,5.23457]
[1777341450881,39.97,77107.28,0.0,-0.95986,4e-05,5.23457]
[1777341450933,39.97,77107.28,0.0,-0.95986,4e-05,5.23457]
[1777341450934,39.97,77107.12,0.0,-0.95986,4e-05,5.23396]
[1777341452778,39.97,77103.05,0.0,-0.96003,4e-05,5.21502]
[1777341453408,39.97,77103.05,0.0,-0.96003,4e-05,5.21502]
[1777341453461,39.97,77103.05,0.0,-0.96003,4e-05,5.21502]
[1777341453785,39.97,77101.63,0.0,-0.96008,4e-05,5.20961]
[1777341454735,39.97,77101.63,0.0,-0.96008,4e-05,5.20961]
[1777341454786,39.97,77101.63,0.0,-0.96008,4e-05,5.20961]
[1777341459827,39.97,77097.13,0.0,-0.96024,4e-05,5.19274]
[1777341462771,39.97,77097.4,0.0,-0.96023,4e-05,5.19394]
[1777341462823,39.97,77097.4,0.0,-0.96023,4e-05,5.19394]
[1777341462848,39.97,77099.05,0.0,-0.96017,4e-05,5.20035]
[1777341463434,39.97,77099.05,0.0,-0.96017,4e-05,5.20035]
[1777341463691,39.97,77099.05,0.0,-0.96017,4e-05,5.20035]
[1777341470904,39.97,77093.33,0.0,-0.96036,4e-05,5.17911]
[1777341471521,39.97,77093.33,0.0,-0.96036,4e-05,5.17911]
[1777341471949,39.97,77093.33,0.0,-0.96036,4e-05,5.17911]
[1777341472001,39.97,77093.33,0.0,-0.96036,4e-05,5.17911]
[1777341477953,39.97,77093.17,0.0,-0.96036,4e-05,5.17928]
[1777341478781,39.97,77093.17,0.0,-0.96036,4e-05,5.17928]
[1777341478834,39.97,77093.17,0.0,-0.96036,4e-05,5.17928]
[1777341483995,39.98,77090.72,0.0,-0.96044,4e-05,5.17063]
[1777341484689,39.98,77090.72,0.0,-0.96044,4e-05,5.17063]
[1777341484742,39.98,77090.72,0.0,-0.96044,4e-05,5.17063]
[1777341486010,39.98,77081.37,0.0,-0.96077,4e-05,5.13528]
[1777341487016,39.98,77077.73,0.0,-0.96089,3e-05,5.12165]
[1777341489030,39.98,77080.53,0.0,-0.96079,4e-05,5.13269]
[1777341491865,39.98,77079.42,0.0,-0.96083,4e-05,5.12885]
[1777341491909,39.98,77079.42,0.0,-0.96083,4e-05,5.12885]
[1777341501114,39.98,77080.9,0.0,-0.96076,4e-05,5.13644]
[1777341503129,39.99,77083.58,0.0,-0.96066,4e-05,5.14701]
[1777341504489,39.99,77083.58,0.0,-0.96066,4e-05,5.14701]
[1777341504535,39.99,77083.58,0.0,-0.96066,4e-05,5.14701]
[1777341508164,39.99,77081.09,0.0,-0.96074,4e-05,5.13838]
[1777341510108,39.99,77082.93,0.0,-0.96067,4e-05,5.14556]
[1777341510159,39.99,77082.93,0.0,-0.96067,4e-05,5.14556]
[1777341511185,39.99,77090.19,0.0,-0.96044,4e-05,5.17027]
[1777341516220,39.99,77090.31,0.0,-0.96043,4e-05,5.17135]
[1777341517749,39.99,77090.31,0.0,-0.96043,4e-05,5.17135]
[1777341517790,39.99,77090.31,0.0,-0.96043,4e-05,5.17135]
[1777341517850,39.99,77093.08,0.0,-0.96033,4e-05,5.18216]
[1777341519241,39.99,77096.07,0.0,-0.96022,4e-05,5.1937]
[1777341520248,39.99,77100.29,0.0,-0.96007,4e-05,5.20996]
[1777341524003,39.99,77100.13,0.0,-0.96007,4e-05,5.20946]
[1777341524059,39.99,77100.13,0.0,-0.96007,4e-05,5.20946]
[1777341529278,39.99,77098.99,0.0,-0.96011,4e-05,5.20544]
[1777341529328,39.99,77098.99,0.0,-0.96011,4e-05,5.20544]
[1777341535353,39.99,77097.98,0.0,-0.96014,4e-05,5.20203]
[1777341540388,39.99,77098.23,0.0,-0.96013,4e-05,5.20331]
[1777341545422,40.0,77098.24,0.0,-0.96013,4e-05,5.20364]
[1777341548124,40.0,77097.96,0.0,-0.96014,4e-05,5.20262]
[1777341548132,40.0,77097.96,0.0,-0.96014,4e-05,5.20262]
[1777341552383,40.0,77096.39,0.0,-0.96019,4e-05,5.1969]
[1777341552435,40.0,77096.39,0.0,-0.96019,4e-05,5.1969]
[1777341556499,40.0,77091.42,0.0,-0.96036,4e-05,5.1782]
[1777341557570,40.0,77091.42,0.0,-0.96036,4e-05,5.1782]
[1777341557622,40.0,77091.42,0.0,-0.96036,4e-05,5.1782]
[1777341563241,40.0,77088.5,0.0,-0.96046,4e-05,5.1676]
[1777341564901,40.0,77087.89,0.0,-0.96048,4e-05,5.16549]
[1777341570601,40.0,77086.45,0.0,-0.96052,4e-05,5.16087]
[1777341572591,40.0,77086.44,0.0,-0.96055,4e-05,5.15767]
[1777341572594,40.0,77086.44,0.0,-0.96055,4e-05,5.15767]
[1777341575253,40.0,77086.32,0.0,-0.96055,4e-05,5.15763]
[1777341577650,40.0,77082.49,0.0,-0.96068,4e-05,5.1435]
[1777341581633,40.0,77081.73,0.0,-0.9607,4e-05,5.14113]
[1777341581685,40.0,77081.73,0.0,-0.9607,4e-05,5.14113]
[1777341588728,40.01,77081.23,0.0,-0.9607,4e-05,5.14065]
[1777341593763,40.01,77081.43,0.0,-0.96069,4e-05,5.14231]
[1777341595675,40.01,77081.37,0.0,-0.96069,4e-05,5.14226]
[1777341595727,40.01,77081.37,0.0,-0.96069,4e-05,5.14226]
[1777341598021,40.01,77081.49,0.0,-0.96068,4e-05,5.14308]
[1777341598088,40.01,77084.65,0.0,-0.96057,4e-05,5.15528]
[1777341598798,40.01,77088.38,0.0,-0.96043,4e-05,5.16965]
[1777341600825,40.01,77096.42,0.0,-0.96015,4e-05,5.20052]
[1777341601910,40.01,77096.42,0.0,-0.96015,4e-05,5.20052]
[1777341601963,40.01,77096.42,0.0,-0.96015,4e-05,5.20052]
[1777341602011,40.01,77104.5,0.0,-0.95986,4e-05,5.23175]
[1777341602831,40.01,77103.62,0.0,-0.95989,4e-05,5.2284]
[1777341607657,40.01,77102.59,0.0,-0.95992,4e-05,5.2246]
[1777341607665,40.01,77102.59,0.0,-0.95992,4e-05,5.2246]
[1777341607868,40.01,77096.87,0.0,-0.96013,4e-05,5.2027]
[1777341610889,40.01,77094.45,0.0,-0.96021,4e-05,5.19364]
[1777341611843,40.01,77094.45,0.0,-0.96021,4e-05,5.19364]
[1777341611917,40.01,77094.45,0.0,-0.96021,4e-05,5.19364]
[1777341616993,40.01,77091.56,0.0,-0.96033,4e-05,5.18076]
[1777341617044,40.01,77091.56,0.0,-0.96033,4e-05,5.18076]
[1777341617938,40.01,77087.08,0.0,-0.96049,4e-05,5.1633]
[1777341619952,40.01,77080.3,0.0,-0.96073,4e-05,5.13776]
[1777341620959,40.01,77077.71,0.0,-0.96082,3e-05,5.12809]
[1777341622973,40.01,77080.66,0.0,-0.96072,4e-05,5.1391]
[1777341628008,40.01,77080.46,0.0,-0.96074,4e-05,5.13692]
[1777341632041,40.01,77081.35,0.0,-0.96072,4e-05,5.13753]
[1777341638078,40.01,77080.94,0.0,-0.96074,4e-05,5.1355]
[1777341643112,40.01,77081.1,0.0,-0.96073,4e-05,5.137]
[1777341648011,40.01,77080.69,0.0,-0.96074,4e-05,5.13598]
[1777341649154,40.01,77087.79,0.0,-0.96048,4e-05,5.16354]
[1777341654190,40.01,77086.06,0.0,-0.96054,4e-05,5.1576]
[1777341659225,40.01,77085.99,0.0,-0.96053,4e-05,5.15797]
[1777341664260,40.02,77085.8,0.0,-0.96054,4e-05,5.15783]
[1777341666274,40.02,77092.58,0.0,-0.96029,4e-05,5.18391]
[1777341671309,40.02,77093.25,0.0,-0.96027,4e-05,5.18677]
[1777341675337,40.02,77089.97,0.0,-0.96038,4e-05,5.17449]
[1777341677351,40.02,77093.22,0.0,-0.96027,4e-05,5.18704]
[1777341682386,40.02,77091.84,0.0,-0.96031,4e-05,5.182]
[1777341685407,40.02,77094.6,0.0,-0.96021,4e-05,5.19274]
[1777341690442,40.02,77095.74,0.0,-0.96017,4e-05,5.19728]
[1777341692456,40.02,77103.18,0.0,-0.95993,4e-05,5.22255]
[1777341693463,40.02,77104.85,0.0,-0.95987,4e-05,5.22895]
[1777341694470,40.02,77102.35,0.0,-0.95996,4e-05,5.21932]
[1777341700184,40.02,77100.75,0.0,-0.96002,4e-05,5.2126]
[1777341702526,40.01,77096.55,0.0,-0.96019,4e-05,5.19429]
[1777341704540,40.01,77094.02,0.0,-0.96029,4e-05,5.18356]
[1777341707561,40.01,77088.25,0.0,-0.96051,4e-05,5.15999]
[1777341712595,40.0,77086.45,0.0,-0.9606,4e-05,5.15073]
[1777341717631,39.99,77084.93,0.0,-0.96067,4e-05,5.14264]
[1777341719645,39.99,77081.95,0.0,-0.96078,4e-05,5.13041]
[1777341722666,39.99,77084.54,0.0,-0.9607,4e-05,5.13896]
[1777341727701,39.98,77081.97,0.0,-0.96082,4e-05,5.12701]
[1777341728715,39.98,77076.73,0.0,-0.961,3e-05,5.1067]
[1777341729722,39.98,77071.59,0.0,-0.96119,3e-05,5.08684]
[1777341730729,39.98,77069.25,0.0,-0.96127,3e-05,5.07726]
[1777341731736,39.98,77065.06,0.0,-0.96142,3e-05,5.06114]
[1777341732742,39.98,77060.26,0.0,-0.96159,3e-05,5.04278]
[1777341734757,39.98,77062.71,0.0,-0.96151,3e-05,5.05143]
[1777341740801,39.97,77063.31,0.0,-0.96151,3e-05,5.05195]
[1777341742433,39.97,77063.1,0.0,-0.96152,3e-05,5.05088]
[1777341742707,39.97,77063.1,0.0,-0.96152,3e-05,5.05088]
[1777341742883,39.97,77062.39,0.0,-0.96154,3e-05,5.04793]
[1777341744054,39.97,77062.39,0.0,-0.96154,3e-05,5.04793]
[1777341744072,39.97,77059.12,0.0,-0.96166,3e-05,5.03537]
[1777341744829,39.97,77051.31,0.0,-0.96193,3e-05,5.00587]
[1777341745797,39.97,77051.31,0.0,-0.96193,3e-05,5.00587]
[1777341745849,39.97,77051.31,0.0,-0.96193,3e-05,5.00587]
[1777341745868,39.97,77049.63,0.0,-0.96199,3e-05,4.99938]
[1777341750871,39.97,77048.77,0.0,-0.96203,3e-05,4.99518]
[1777341753607,39.97,77049.46,0.0,-0.96203,3e-05,4.99412]
[1777341754563,39.97,77048.42,0.0,-0.96207,3e-05,4.99004]
[1777341754570,39.97,77048.42,0.0,-0.96207,3e-05,4.99004]
[1777341756551,39.96,77048.47,0.0,-0.96207,3e-05,4.98983]
[1777341759595,39.96,77048.08,0.0,-0.96209,3e-05,4.98779]
[1777341759933,39.96,77052.69,0.0,-0.96193,3e-05,5.00481]
[1777341760941,39.96,77061.68,0.0,-0.96163,3e-05,5.03827]
[1777341761438,39.96,77061.68,0.0,-0.96163,3e-05,5.03827]
[1777341761487,39.96,77061.68,0.0,-0.96163,3e-05,5.03827]
[1777341761948,39.96,77064.26,0.0,-0.96154,3e-05,5.04768]
[1777341762955,39.96,77067.13,0.0,-0.96144,3e-05,5.05818]
[1777341763962,39.96,77070.22,0.0,-0.96134,3e-05,5.06951]
[1777341764968,39.96,77078.53,0.0,-0.96105,3e-05,5.10058]
[1777341765976,39.96,77085.78,0.0,-0.9608,4e-05,5.12769]
[1777341766983,39.96,77091.88,0.0,-0.96059,4e-05,5.15048]
[1777341768297,39.96,77091.88,0.0,-0.96059,4e-05,5.15048]
[1777341768341,39.96,77091.88,0.0,-0.96059,4e-05,5.15048]
[1777341767990,39.96,77095.19,0.0,-0.96048,4e-05,5.16264]
[1777341770008,39.95,77100.29,0.0,-0.96031,4e-05,5.18114]
[1777341772018,39.95,77102.94,0.0,-0.96023,4e-05,5.19024]
[1777341776193,39.95,77103.87,0.0,-0.96021,4e-05,5.19221]
[1777341777228,39.95,77103.55,0.0,-0.96022,4e-05,5.19045]
[1777341782218,39.94,77102.94,0.0,-0.96027,4e-05,5.18549]
[1777341782265,39.94,77102.94,0.0,-0.96027,4e-05,5.18549]
[1777341788130,39.93,77103.5,0.0,-0.96029,4e-05,5.18401]
[1777341789117,39.93,77103.5,0.0,-0.96029,4e-05,5.18401]
[1777341789167,39.93,77103.5,0.0,-0.96029,4e-05,5.18401]
[1777341789216,39.93,77107.38,0.0,-0.96015,4e-05,5.19837]
[1777341791156,39.93,77113.7,0.0,-0.95994,4e-05,5.22159]
[1777341793084,39.92,77115.17,0.0,-0.95989,4e-05,5.22668]
[1777341793306,39.92,77115.17,0.0,-0.95989,4e-05,5.22668]
[1777341793357,39.92,77118.4,0.0,-0.95978,4e-05,5.23855]
[1777341794177,39.92,77122.39,0.0,-0.95964,4e-05,5.25336]
[1777341796191,39.92,77127.61,0.0,-0.95947,4e-05,5.27231]
[1777341797159,39.92,77127.61,0.0,-0.95947,4e-05,5.27231]
[1777341797221,39.92,77127.61,0.0,-0.95947,4e-05,5.27231]
[1777341799212,39.92,77134.95,0.0,-0.95921,4e-05,5.29938]
[1777341800219,39.91,77139.51,0.0,-0.95905,4e-05,5.317]
[1777341801653,39.91,77137.88,0.0,-0.95911,4e-05,5.3105]
[1777341801701,39.91,77137.88,0.0,-0.95911,4e-05,5.3105]
[1777341802045,39.91,77137.88,0.0,-0.95911,4e-05,5.3105]
[1777341802101,39.91,77137.88,0.0,-0.95911,4e-05,5.3105]
[1777341802232,39.91,77136.43,0.0,-0.95917,4e-05,5.30471]
[1777341805255,39.91,77139.81,0.0,-0.95905,4e-05,5.31687]
[1777341805741,39.91,77139.81,0.0,-0.95905,4e-05,5.31687]
[1777341805749,39.91,77139.81,0.0,-0.95905,4e-05,5.31687]
[1777341810925,39.91,77140.52,0.0,-0.95903,4e-05,5.31886]
[1777341811105,39.91,77140.52,0.0,-0.95903,4e-05,5.31886]
[1777341811412,39.91,77138.19,0.0,-0.95914,4e-05,5.30627]
[1777341811466,39.91,77138.19,0.0,-0.95914,4e-05,5.30627]
[1777341812304,39.91,77137.75,0.0,-0.95916,4e-05,5.30441]
[1777341813059,39.91,77137.75,0.0,-0.95916,4e-05,5.30441]
[1777341813311,39.91,77138.36,0.0,-0.95915,4e-05,5.30607]
[1777341816226,39.9,77137.84,0.0,-0.95918,4e-05,5.30261]
[1777341816232,39.9,77137.84,0.0,-0.95918,4e-05,5.30261]
[1777341819588,39.9,77140.89,0.0,-0.95909,4e-05,5.31166]
[1777341819731,39.9,77140.89,0.0,-0.95909,4e-05,5.31166]
[1777341824915,39.89,77140.94,0.0,-0.95912,4e-05,5.30936]
[1777341824960,39.89,77140.94,0.0,-0.95912,4e-05,5.30936]
[1777341825851,39.89,77139.76,0.0,-0.95916,4e-05,5.30461]
[1777341825873,39.89,77139.76,0.0,-0.95916,4e-05,5.30461]
[1777341826402,39.89,77139.99,0.0,-0.95915,4e-05,5.30536]
[1777341831473,39.89,77141.0,0.0,-0.95912,4e-05,5.30871]
[1777341831523,39.89,77141.0,0.0,-0.95912,4e-05,5.30871]
[1777341832263,39.89,77141.0,0.0,-0.95912,4e-05,5.30871]
[1777341832360,39.89,77141.0,0.0,-0.95912,4e-05,5.30871]
[1777341832425,39.89,77140.95,0.0,-0.95913,4e-05,5.30822]
[1777341836493,39.89,77143.0,0.0,-0.95906,4e-05,5.31573]
[1777341836552,39.89,77143.0,0.0,-0.95906,4e-05,5.31573]
[1777341836652,39.89,77147.4,0.0,-0.9589,4e-05,5.33275]
[1777341837480,39.89,77151.02,0.0,-0.95877,4e-05,5.34672]
[1777341839494,39.88,77154.86,0.0,-0.95863,4e-05,5.36132]
[1777341843165,39.88,77154.78,0.0,-0.95864,4e-05,5.36054]
[1777341843208,39.88,77154.78,0.0,-0.95864,4e-05,5.36054]
[1777341844081,39.88,77154.64,0.0,-0.95865,4e-05,5.35952]
[1777341844134,39.88,77154.64,0.0,-0.95865,4e-05,5.35952]
[1777341844182,39.88,77155.77,0.0,-0.95861,4e-05,5.36371]
[1777341845536,39.88,77160.79,0.0,-0.95843,4e-05,5.38319]
[1777341846544,39.88,77164.92,0.0,-0.95828,4e-05,5.39918]
[1777341847551,39.88,77177.49,0.0,-0.95781,4e-05,5.44856]
[1777341848558,39.88,77184.04,0.0,-0.95757,4e-05,5.47419]
[1777341850571,39.88,77191.59,0.0,-0.9573,4e-05,5.50341]
[1777341851581,39.88,77196.91,0.0,-0.9571,4e-05,5.5242]
[1777341852587,39.87,77203.77,0.0,-0.95685,4e-05,5.5512]
[1777341853594,39.87,77214.16,0.0,-0.95646,4e-05,5.59246]
[1777341854601,39.87,77213.22,0.0,-0.9565,4e-05,5.58807]
[1777341857622,39.87,77209.33,0.0,-0.95666,4e-05,5.57066]
[1777341859056,39.87,77209.33,0.0,-0.95666,4e-05,5.57066]
[1777341859092,39.87,77209.33,0.0,-0.95666,4e-05,5.57066]
[1777341860643,39.86,77213.61,0.0,-0.95652,4e-05,5.5862]
[1777341863644,39.86,77213.34,0.0,-0.95654,4e-05,5.58394]
[1777341863654,39.86,77213.34,0.0,-0.95654,4e-05,5.58394]
[1777341863664,39.86,77207.85,0.0,-0.95675,4e-05,5.56127]
[1777341864905,39.86,77207.85,0.0,-0.95675,4e-05,5.56127]
[1777341864957,39.86,77207.85,0.0,-0.95675,4e-05,5.56127]
[1777341865050,39.86,77207.48,0.0,-0.95678,4e-05,5.55871]
[1777341867474,39.86,77207.58,0.0,-0.95677,4e-05,5.55911]
[1777341867524,39.86,77206.9,0.0,-0.9568,4e-05,5.55584]
[1777341872087,39.85,77206.99,0.0,-0.95682,4e-05,5.55413]
[1777341872139,39.85,77206.99,0.0,-0.95682,4e-05,5.55413]
[1777341872196,39.85,77203.77,0.0,-0.95698,4e-05,5.53676]
[1777341872782,39.85,77203.77,0.0,-0.95698,4e-05,5.53676]
[1777341872932,39.85,77203.77,0.0,-0.95698,4e-05,5.53676]
[1777341873033,39.85,77200.08,0.0,-0.95712,4e-05,5.52149]
[1777341875748,39.85,77196.34,0.0,-0.95727,4e-05,5.50563]
[1777341877846,39.84,77193.31,0.0,-0.95739,4e-05,5.49309]
[1777341877875,39.84,77193.31,0.0,-0.95739,4e-05,5.49309]
[1777341877950,39.84,77183.91,0.0,-0.95775,4e-05,5.45484]
[1777341878769,39.84,77180.02,0.0,-0.9579,4e-05,5.43941]
[1777341879695,39.84,77180.02,0.0,-0.9579,4e-05,5.43941]
[1777341879708,39.84,77180.02,0.0,-0.9579,4e-05,5.43941]
[1777341879775,39.84,77179.45,0.0,-0.95792,4e-05,5.4368]
[1777341883860,39.84,77178.99,0.0,-0.95795,4e-05,5.43403]
[1777341884091,39.84,77178.99,0.0,-0.95795,4e-05,5.43403]
[1777341884104,39.84,77178.99,0.0,-0.95795,4e-05,5.43403]
[1777341884205,39.84,77188.04,0.0,-0.95761,4e-05,5.46934]
[1777341885817,39.84,77191.38,0.0,-0.95749,4e-05,5.48227]
[1777341888602,39.83,77191.07,0.0,-0.95751,4e-05,5.48026]
[1777341888651,39.83,77191.07,0.0,-0.95751,4e-05,5.48026]
[1777341888820,39.83,77191.07,0.0,-0.95751,4e-05,5.48026]
[1777341888868,39.83,77191.07,0.0,-0.95751,4e-05,5.48026]
[1777341888883,39.83,77191.98,0.0,-0.95748,4e-05,5.48311]
[1777341895273,39.83,77191.84,0.0,-0.9575,4e-05,5.48103]
[1777341899323,39.82,77193.07,0.0,-0.95748,4e-05,5.48406]
[1777341899373,39.82,77193.07,0.0,-0.95748,4e-05,5.48406]
[1777341899821,39.82,77192.89,0.0,-0.95749,4e-05,5.48295]
[1777341899867,39.82,77192.89,0.0,-0.95749,4e-05,5.48295]
[1777341899917,39.82,77189.86,0.0,-0.9576,4e-05,5.4705]
[1777341904998,39.82,77190.0,0.0,-0.95761,4e-05,5.46961]
[1777341905054,39.82,77190.0,0.0,-0.95761,4e-05,5.46961]
[1777341906966,39.82,77180.38,0.0,-0.95798,4e-05,5.43032]
[1777341907623,39.82,77180.38,0.0,-0.95798,4e-05,5.43032]
[1777341907673,39.82,77180.38,0.0,-0.95798,4e-05,5.43032]
[1777341908356,39.82,77180.38,0.0,-0.95798,4e-05,5.43032]
[1777341908451,39.82,77175.5,0.0,-0.95817,4e-05,5.41072]
[1777341914247,39.81,77177.81,0.0,-0.95809,4e-05,5.41849]
[1777341914417,39.81,77177.81,0.0,-0.95809,4e-05,5.41849]
[1777341915090,39.81,77177.05,0.0,-0.95812,4e-05,5.4152]
[1777341915143,39.81,77177.05,0.0,-0.95812,4e-05,5.4152]
[1777341915160,39.81,77173.83,0.0,-0.95825,4e-05,5.40219]
[1777341917437,39.81,77173.81,0.0,-0.95825,4e-05,5.40186]
[1777341917454,39.81,77173.81,0.0,-0.95825,4e-05,5.40186]
[1777341917574,39.81,77174.99,0.0,-0.95821,4e-05,5.40626]
[1777341921915,39.81,77175.41,0.0,-0.9582,4e-05,5.40685]
[1777341922819,39.81,77177.92,0.0,-0.95812,4e-05,5.41593]
[1777341922867,39.81,77177.92,0.0,-0.95812,4e-05,5.41593]
[1777341923082,39.78,77183.1,0.0,-0.95801,4e-05,5.42791]
[1777341925096,39.74,77189.81,0.0,-0.95792,4e-05,5.43714]
[1777341926103,39.74,77193.21,0.0,-0.9578,4e-05,5.45035]
[1777341927110,39.74,77197.07,0.0,-0.95766,4e-05,5.46539]
[1777341929545,39.74,77200.23,0.0,-0.95755,4e-05,5.47727]
[1777341929596,39.74,77200.23,0.0,-0.95755,4e-05,5.47727]
[1777341930131,39.74,77198.94,0.0,-0.9576,4e-05,5.47175]
[1777341934159,39.74,77202.86,0.0,-0.95749,4e-05,5.48257]
[1777341935647,39.73,77202.05,0.0,-0.95752,4e-05,5.47896]
[1777341935742,39.73,77202.05,0.0,-0.95752,4e-05,5.47896]
[1777341935792,39.73,77202.05,0.0,-0.95752,4e-05,5.47896]
[1777341936642,39.73,77201.26,0.0,-0.95756,4e-05,5.47544]
[1777341940713,39.73,77204.14,0.0,-0.95746,4e-05,5.48549]
[1777341940748,39.73,77204.14,0.0,-0.95746,4e-05,5.48549]
[1777341941208,39.73,77205.62,0.0,-0.95741,4e-05,5.49104]
[1777341942214,39.73,77200.68,0.0,-0.9576,4e-05,5.47093]
[1777341945237,39.73,77197.42,0.0,-0.95773,4e-05,5.45695]
[1777341950492,39.72,77196.71,0.0,-0.95777,4e-05,5.45288]
[1777341950544,39.72,77196.71,0.0,-0.95777,4e-05,5.45288]
[1777341952286,39.72,77188.23,0.0,-0.95809,4e-05,5.41827]
[1777341953556,39.72,77188.23,0.0,-0.95809,4e-05,5.41827]
[1777341953293,39.72,77182.64,0.0,-0.9583,4e-05,5.39589]
[1777341953606,39.72,77182.64,0.0,-0.9583,4e-05,5.39589]
[1777341953730,39.72,77182.64,0.0,-0.9583,4e-05,5.39589]
[1777341953764,39.72,77182.64,0.0,-0.9583,4e-05,5.39589]
[1777341954300,39.72,77182.77,0.0,-0.9583,4e-05,5.39619]
[1777341957321,39.72,77178.96,0.0,-0.95845,4e-05,5.38051]
[1777341958027,39.72,77178.96,0.0,-0.95845,4e-05,5.38051]
[1777341958127,39.72,77178.96,0.0,-0.95845,4e-05,5.38051]
[1777341958137,39.72,77178.96,0.0,-0.95845,4e-05,5.38051]
[1777341958285,39.72,77178.96,0.0,-0.95845,4e-05,5.38051]
[1777341958328,39.72,77175.18,0.0,-0.95859,4e-05,5.36541]
[1777341959335,39.72,77168.67,0.0,-0.95884,4e-05,5.33906]
[1777341961349,39.71,77166.85,0.0,-0.95892,4e-05,5.33053]
[1777341964362,39.71,77167.05,0.0,-0.95892,4e-05,5.32995]
[1777341964408,39.71,77167.05,0.0,-0.95892,4e-05,5.32995]
[1777341965377,39.71,77161.64,0.0,-0.95913,4e-05,5.30739]
[1777341968398,39.7,77155.98,0.0,-0.95936,4e-05,5.28335]
[1777341969248,39.7,77155.98,0.0,-0.95936,4e-05,5.28335]
[1777341969298,39.7,77155.98,0.0,-0.95936,4e-05,5.28335]
[1777341969566,39.7,77155.98,0.0,-0.95936,4e-05,5.28335]
[1777341969571,39.7,77155.98,0.0,-0.95936,4e-05,5.28335]
[1777341969405,39.7,77156.64,0.0,-0.95934,4e-05,5.28531]
[1777341974440,39.69,77156.62,0.0,-0.95937,4e-05,5.28215]
[1777341976454,39.69,77152.08,0.0,-0.95955,4e-05,5.26322]
[1777341976690,39.69,77152.08,0.0,-0.95955,4e-05,5.26322]
[1777341976739,39.69,77152.08,0.0,-0.95955,4e-05,5.26322]
[1777341976956,39.69,77152.08,0.0,-0.95955,4e-05,5.26322]
[1777341977089,39.69,77152.08,0.0,-0.95955,4e-05,5.26322]
[1777341977460,39.69,77151.09,0.0,-0.95959,4e-05,5.25878]
[1777341979474,39.68,77147.96,0.0,-0.95971,4e-05,5.24546]
[1777341980482,39.68,77144.57,0.0,-0.95984,4e-05,5.23174]
[1777341981584,39.68,77144.57,0.0,-0.95984,4e-05,5.23174]
[1777341981626,39.68,77144.96,0.0,-0.95983,4e-05,5.23272]
[1777341986349,39.68,77144.19,0.0,-0.95988,4e-05,5.2276]
[1777341986398,39.68,77144.19,0.0,-0.95988,4e-05,5.2276]
[1777341986523,39.68,77145.02,0.0,-0.95985,4e-05,5.23029]
[1777341986983,39.68,77145.02,0.0,-0.95985,4e-05,5.23029]
[1777341987030,39.68,77145.02,0.0,-0.95985,4e-05,5.23029]
[1777341991507,39.67,77145.32,0.0,-0.95986,4e-05,5.22931]
[1777341991558,39.67,77145.32,0.0,-0.95986,4e-05,5.22931]
[1777341991572,39.67,77145.32,0.0,-0.95986,4e-05,5.22931]
[1777341991568,39.67,77144.31,0.0,-0.95993,4e-05,5.22154]
[1777341991617,39.67,77144.31,0.0,-0.95993,4e-05,5.22154]
[1777341996421,39.66,77144.19,0.0,-0.95995,4e-05,5.21898]
[1777341996536,39.66,77144.19,0.0,-0.95995,4e-05,5.21898]
[1777341996583,39.66,77144.19,0.0,-0.95995,4e-05,5.21898]
[1777341996594,39.66,77145.35,0.0,-0.95991,4e-05,5.22296]
[1777341997530,39.66,77145.35,0.0,-0.95991,4e-05,5.22296]
[1777342000850,39.66,77149.28,0.0,-0.95979,4e-05,5.23664]
[1777342000898,39.66,77149.28,0.0,-0.95979,4e-05,5.23664]
[1777342001487,39.66,77149.28,0.0,-0.95979,4e-05,5.23664]
[1777342001538,39.66,77149.28,0.0,-0.95979,4e-05,5.23664]
[1777342001586,39.66,77150.26,0.0,-0.95976,4e-05,5.23935]
[1777342006663,39.65,77149.01,0.0,-0.95983,4e-05,5.23178]
[1777342009727,39.65,77149.41,0.0,-0.95983,4e-05,5.23226]
[1777342009769,39.65,77149.41,0.0,-0.95983,4e-05,5.23226]
[1777342009856,39.65,77149.41,0.0,-0.95983,4e-05,5.23226]
[1777342009898,39.65,77149.41,0.0,-0.95983,4e-05,5.23226]
[1777342009999,39.64,77149.54,0.0,-0.95983,4e-05,5.2317]
[1777342013713,39.64,77152.68,0.0,-0.95974,4e-05,5.24226]
[1777342014713,39.64,77152.68,0.0,-0.95974,4e-05,5.24226]
[1777342014764,39.64,77152.68,0.0,-0.95974,4e-05,5.24226]
[1777342014849,39.64,77152.68,0.0,-0.95974,4e-05,5.24226]
[1777342014995,39.64,77152.68,0.0,-0.95974,4e-05,5.24226]
[1777342015096,39.64,77156.02,0.0,-0.95963,4e-05,5.25414]
[1777342018590,39.64,77156.51,0.0,-0.95961,4e-05,5.25548]
[1777342018595,39.64,77156.51,0.0,-0.95961,4e-05,5.25548]
[1777342019984,39.63,77156.56,0.0,-0.95962,4e-05,5.25454]
[1777342020272,39.63,77156.56,0.0,-0.95962,4e-05,5.25454]
[1777342020318,39.63,77156.56,0.0,-0.95962,4e-05,5.25454]
[1777342020367,39.63,77155.71,0.0,-0.95966,4e-05,5.2501]
[1777342020762,39.63,77150.24,0.0,-0.95986,4e-05,5.22884]
[1777342022776,39.63,77148.86,0.0,-0.95992,4e-05,5.22245]
[1777342023786,39.63,77148.86,0.0,-0.95992,4e-05,5.22245]
[1777342023838,39.63,77148.86,0.0,-0.95992,4e-05,5.22245]
[1777342025797,39.62,77153.5,0.0,-0.95977,4e-05,5.23893]
[1777342028395,39.62,77155.83,0.0,-0.95969,4e-05,5.24745]
[1777342028448,39.62,77155.83,0.0,-0.95969,4e-05,5.24745]
[1777342028550,39.62,77154.39,0.0,-0.95975,4e-05,5.24075]
[1777342030740,39.62,77153.33,0.0,-0.9598,4e-05,5.23609]
[1777342030785,39.62,77153.33,0.0,-0.9598,4e-05,5.23609]
[1777342033852,39.61,77147.41,0.0,-0.96003,4e-05,5.211]
[1777342035492,39.61,77147.41,0.0,-0.96003,4e-05,5.211]
[1777342035542,39.61,77147.41,0.0,-0.96003,4e-05,5.211]
[1777342035587,39.61,77146.67,0.0,-0.96006,4e-05,5.20716]
[1777342036433,39.61,77146.67,0.0,-0.96006,4e-05,5.20716]
[1777342036594,39.61,77146.67,0.0,-0.96006,4e-05,5.20716]
[1777342036628,39.61,77146.67,0.0,-0.96006,4e-05,5.20716]
[1777342036649,39.61,77139.85,0.0,-0.96031,4e-05,5.18036]
[1777342036874,39.61,77130.14,0.0,-0.96066,4e-05,5.14297]
[1777342038889,39.61,77126.58,0.0,-0.96079,4e-05,5.12853]
[1777342040037,39.61,77126.58,0.0,-0.96079,4e-05,5.12853]
[1777342040091,39.61,77126.58,0.0,-0.96079,4e-05,5.12853]
[1777342040159,39.61,77126.58,0.0,-0.96079,4e-05,5.12853]
[1777342040166,39.61,77126.58,0.0,-0.96079,4e-05,5.12853]
[1777342040300,39.61,77128.55,0.0,-0.96073,4e-05,5.13538]
[1777342044639,39.61,77127.74,0.0,-0.96076,4e-05,5.13154]
[1777342044648,39.61,77127.74,0.0,-0.96076,4e-05,5.13154]
[1777342044689,39.6,77126.78,0.0,-0.9608,4e-05,5.12751]
[1777342044734,39.6,77126.78,0.0,-0.9608,4e-05,5.12751]
[1777342044929,39.6,77126.98,0.0,-0.9608,4e-05,5.12792]
[1777342050542,39.6,77128.31,0.0,-0.96076,4e-05,5.1316]
[1777342050553,39.6,77128.31,0.0,-0.96076,4e-05,5.1316]
[1777342050663,39.6,77128.31,0.0,-0.96076,4e-05,5.1316]
[1777342050602,39.6,77130.01,0.0,-0.96071,4e-05,5.13741]
[1777342050676,39.6,77130.01,0.0,-0.96071,4e-05,5.13741]
[1777342051979,39.6,77122.9,0.0,-0.96099,4e-05,5.1065]
[1777342052972,39.6,77122.9,0.0,-0.96099,4e-05,5.1065]
[1777342053026,39.6,77122.9,0.0,-0.96099,4e-05,5.1065]
[1777342053035,39.6,77122.9,0.0,-0.96099,4e-05,5.1065]
[1777342053077,39.6,77122.9,0.0,-0.96099,4e-05,5.1065]
[1777342053178,39.6,77122.45,0.0,-0.96101,4e-05,5.10409]
[1777342053993,39.6,77126.28,0.0,-0.96088,4e-05,5.11875]
[1777342056485,39.6,77126.17,0.0,-0.96088,4e-05,5.11801]
[1777342056526,39.6,77126.17,0.0,-0.96088,4e-05,5.11801]
[1777342056537,39.6,77126.17,0.0,-0.96088,4e-05,5.11801]
[1777342056587,39.59,77124.85,0.0,-0.96094,4e-05,5.11228]
[1777342059029,39.59,77128.01,0.0,-0.96083,4e-05,5.12373]
[1777342060505,39.59,77128.01,0.0,-0.96083,4e-05,5.12373]
[1777342060546,39.59,77128.01,0.0,-0.96083,4e-05,5.12373]
[1777342060553,39.59,77126.79,0.0,-0.96088,4e-05,5.11839]
[1777342060820,39.59,77126.79,0.0,-0.96088,4e-05,5.11839]
[1777342066338,39.59,77125.51,0.0,-0.96094,4e-05,5.11187]
[1777342066390,39.59,77125.51,0.0,-0.96094,4e-05,5.11187]
[1777342066398,39.59,77125.51,0.0,-0.96094,4e-05,5.11187]
[1777342066437,39.59,77125.51,0.0,-0.96094,4e-05,5.11157]
[1777342066726,39.59,77125.51,0.0,-0.96094,4e-05,5.11157]
[1777342068444,39.58,77125.21,0.0,-0.96096,4e-05,5.11012]
[1777342068542,39.58,77125.87,0.0,-0.96094,4e-05,5.11235]
[1777342069404,39.58,77125.87,0.0,-0.96094,4e-05,5.11235]
[1777342072517,39.58,77125.84,0.0,-0.96095,4e-05,5.11135]
[1777342072569,39.58,77125.84,0.0,-0.96095,4e-05,5.11135]
[1777342075437,39.58,77124.67,0.0,-0.96099,4e-05,5.106]
[1777342077155,39.58,77129.7,0.0,-0.96083,4e-05,5.12436]
[1777342081449,39.58,77131.65,0.0,-0.96076,4e-05,5.13119]
[1777342081501,39.58,77131.65,0.0,-0.96076,4e-05,5.13119]
[1777342081610,39.58,77131.65,0.0,-0.96076,4e-05,5.13119]
[1777342081602,39.57,77131.11,0.0,-0.96079,4e-05,5.12845]
[1777342081803,39.57,77131.11,0.0,-0.96079,4e-05,5.12845]
[1777342087512,39.57,77129.89,0.0,-0.96085,4e-05,5.12215]
[1777342087565,39.57,77129.89,0.0,-0.96085,4e-05,5.12215]
[1777342089460,39.57,77130.93,0.0,-0.96082,4e-05,5.12551]
[1777342089562,39.57,77133.32,0.0,-0.96073,4e-05,5.13436]
[1777342091377,39.57,77132.98,0.0,-0.96075,4e-05,5.13271]
[1777342091429,39.57,77132.98,0.0,-0.96075,4e-05,5.13271]
[1777342091530,39.57,77131.56,0.0,-0.9608,4e-05,5.12693]
[1777342095359,39.56,77132.08,0.0,-0.96079,4e-05,5.12793]
[1777342095411,39.56,77132.08,0.0,-0.96079,4e-05,5.12793]
[1777342098772,39.56,77131.87,0.0,-0.96081,4e-05,5.12581]
[1777342098787,39.56,77131.87,0.0,-0.96081,4e-05,5.12581]
[1777342099308,39.56,77134.81,0.0,-0.96071,4e-05,5.13677]
[1777342103405,39.56,77135.77,0.0,-0.96069,4e-05,5.13942]
[1777342103457,39.56,77135.77,0.0,-0.96069,4e-05,5.13942]
[1777342105602,39.56,77135.15,0.0,-0.96072,4e-05,5.13635]
[1777342105652,39.56,77135.15,0.0,-0.96072,4e-05,5.13635]
[1777342105657,39.55,77134.47,0.0,-0.96074,4e-05,5.13339]
[1777342106337,39.55,77134.47,0.0,-0.96074,4e-05,5.13339]
[1777342108371,39.55,77128.22,0.0,-0.96097,4e-05,5.10841]
[1777342109272,39.55,77128.22,0.0,-0.96097,4e-05,5.10841]
[1777342109326,39.55,77128.22,0.0,-0.96097,4e-05,5.10841]
[1777342111988,39.55,77126.75,0.0,-0.96106,4e-05,5.0986]
[1777342112400,39.55,77125.28,0.0,-0.96111,4e-05,5.09269]
[1777342117435,39.55,77125.61,0.0,-0.96111,4e-05,5.09258]
[1777342118807,39.55,77125.9,0.0,-0.96111,4e-05,5.09341]
[1777342118814,39.55,77125.9,0.0,-0.96111,4e-05,5.09341]
[1777342119483,39.55,77125.9,0.0,-0.96111,4e-05,5.09341]
[1777342119610,39.54,77124.53,0.0,-0.96116,4e-05,5.0879]
[1777342121185,39.54,77125.72,0.0,-0.96112,4e-05,5.09219]
[1777342123667,39.54,77125.33,0.0,-0.96114,4e-05,5.09015]
[1777342123681,39.54,77125.33,0.0,-0.96114,4e-05,5.09015]
[1777342123705,39.54,77124.31,0.0,-0.96117,4e-05,5.08599]
[1777342127505,39.54,77128.28,0.0,-0.96104,4e-05,5.1001]
[1777342129048,39.54,77128.93,0.0,-0.96102,4e-05,5.1023]
[1777342131363,39.54,77123.94,0.0,-0.96121,4e-05,5.08266]
[1777342131415,39.54,77123.94,0.0,-0.96121,4e-05,5.08266]
[1777342134547,39.54,77123.36,0.0,-0.96123,4e-05,5.07969]
[1777342134550,39.54,77123.36,0.0,-0.96123,4e-05,5.07969]
[1777342134603,39.53,77122.97,0.0,-0.96125,4e-05,5.07795]
[1777342136346,39.53,77122.03,0.0,-0.96128,4e-05,5.07412]
[1777342141602,39.53,77123.81,0.0,-0.96124,4e-05,5.07943]
[1777342142077,39.53,77123.81,0.0,-0.96124,4e-05,5.07943]
[1777342142129,39.53,77123.81,0.0,-0.96124,4e-05,5.07943]
[1777342142610,39.53,77123.42,0.0,-0.96125,4e-05,5.07769]
[1777342147645,39.53,77123.38,0.0,-0.96126,4e-05,5.0763]
[1777342152682,39.52,77122.46,0.0,-0.96131,4e-05,5.07156]
[1777342157717,39.52,77123.91,0.0,-0.96127,4e-05,5.07585]
[1777342162752,39.52,77123.14,0.0,-0.96131,4e-05,5.07166]
[1777342167787,39.51,77124.51,0.0,-0.96127,4e-05,5.07564]
[1777342170809,39.51,77118.09,0.0,-0.9615,3e-05,5.05045]
[1777342175844,39.51,77117.71,0.0,-0.96155,3e-05,5.04477]
[1777342180878,39.51,77116.11,0.0,-0.96161,3e-05,5.0378]
[1777342185914,39.51,77110.42,0.0,-0.96182,3e-05,5.01542]
[1777342190949,39.51,77111.46,0.0,-0.96179,3e-05,5.01876]
[1777342192963,39.5,77116.21,0.0,-0.96163,3e-05,5.03652]
[1777342197999,39.5,77115.63,0.0,-0.96165,3e-05,5.03353]
[1777342201028,39.5,77119.81,0.0,-0.96151,3e-05,5.04892]
[1777342206063,39.5,77122.54,0.0,-0.96143,4e-05,5.05827]
[1777342209084,39.5,77126.21,0.0,-0.9613,4e-05,5.07162]
[1777342214119,39.49,77128.82,0.0,-0.96122,4e-05,5.08036]
[1777342216133,39.49,77132.11,0.0,-0.96111,4e-05,5.09247]
[1777342221168,39.49,77131.2,0.0,-0.96116,4e-05,5.08769]
[1777342226203,39.49,77132.53,0.0,-0.96112,4e-05,5.0915]
[1777342231238,39.48,77134.13,0.0,-0.9611,4e-05,5.09304]
[1777342234259,39.48,77141.15,0.0,-0.96086,4e-05,5.11917]
[1777342237280,39.48,77137.56,0.0,-0.96099,4e-05,5.10448]
[1777342242315,39.48,77137.83,0.0,-0.961,4e-05,5.10382]
[1777342247351,39.47,77138.16,0.0,-0.961,4e-05,5.1037]
[1777342252386,39.47,77140.87,0.0,-0.96092,4e-05,5.1127]
[1777342257421,39.46,77141.08,0.0,-0.96093,4e-05,5.11209]
[1777342262456,39.46,77141.57,0.0,-0.96092,4e-05,5.11253]
[1777342267491,39.46,77140.06,0.0,-0.96099,4e-05,5.1053]
[1777342272526,39.45,77139.23,0.0,-0.96103,4e-05,5.10078]
[1777342277561,39.45,77140.48,0.0,-0.961,4e-05,5.10423]
[1777342282596,39.45,77142.16,0.0,-0.96095,4e-05,5.10928]
[1777342283604,39.45,77138.54,0.0,-0.96108,4e-05,5.09512]
[1777342289645,39.44,77135.74,0.0,-0.9612,4e-05,5.08293]
[1777342294680,39.44,77137.0,0.0,-0.96119,4e-05,5.08329]
[1777342298708,39.44,77131.6,0.0,-0.96138,4e-05,5.06174]
[1777342303745,39.44,77130.89,0.0,-0.96142,4e-05,5.05807]
[1777342308778,39.43,77130.85,0.0,-0.96143,4e-05,5.05694]
[1777342313813,39.43,77132.36,0.0,-0.96138,4e-05,5.06172]
[1777342314820,39.43,77136.5,0.0,-0.96124,4e-05,5.07735]
[1777342320862,39.43,77136.21,0.0,-0.96126,4e-05,5.07491]
[1777342325897,39.42,77137.11,0.0,-0.96124,4e-05,5.07724]
[1777342330931,39.42,77138.75,0.0,-0.9612,4e-05,5.08238]
[1777342331938,39.42,77142.42,0.0,-0.96107,4e-05,5.09621]
[1777342334960,39.42,77150.24,0.0,-0.9608,4e-05,5.12548]
[1777342341002,39.41,77153.29,0.0,-0.96071,4e-05,5.13536]
[1777342347044,39.41,77153.27,0.0,-0.96073,4e-05,5.13331]
[1777342350065,39.41,77148.07,0.0,-0.96092,4e-05,5.11229]
[1777342351072,39.41,77139.08,0.0,-0.96126,4e-05,5.07421]
[1777342352622,39.41,77136.86,0.0,-0.96135,4e-05,5.06525]
[1777342358121,39.4,77134.85,0.0,-0.96143,4e-05,5.05646]
[1777342365171,39.4,77134.15,0.0,-0.96147,4e-05,5.05232]
[1777342368192,39.4,77130.4,0.0,-0.9616,4e-05,5.03741]
[1777342372219,39.4,77126.97,0.0,-0.96173,3e-05,5.02368]
[1777342375241,39.4,77123.05,0.0,-0.96187,3e-05,5.00838]
[1777342377255,39.39,77115.82,0.0,-0.96212,3e-05,4.9808]
[1777342380276,39.39,77113.64,0.0,-0.9622,3e-05,4.97241]
[1777342382292,39.39,77118.25,0.0,-0.96204,3e-05,4.98975]
[1777342385311,39.39,77121.55,0.0,-0.96193,3e-05,5.00205]
[1777342387324,39.39,77127.76,0.0,-0.96171,3e-05,5.02546]
[1777342389339,39.39,77131.8,0.0,-0.96157,4e-05,5.04061]
[1777342394374,39.39,77131.01,0.0,-0.96161,4e-05,5.03684]
[1777342399408,39.39,77133.17,0.0,-0.96154,4e-05,5.04427]
[1777342404444,39.39,77130.68,0.0,-0.96164,3e-05,5.03394]
[1777342409479,39.38,77131.37,0.0,-0.96162,4e-05,5.03564]
[1777342412499,39.38,77134.8,0.0,-0.96153,4e-05,5.045]
[1777342417535,39.38,77134.83,0.0,-0.96154,4e-05,5.04427]
[1777342423576,39.38,77134.81,0.0,-0.96154,4e-05,5.04322]
[1777342428776,39.38,77134.48,0.0,-0.96156,4e-05,5.04133]
[1777342434655,39.37,77134.54,0.0,-0.96157,4e-05,5.0405]
[1777342439690,39.37,77133.74,0.0,-0.96161,4e-05,5.03671]
[1777342444725,39.37,77134.33,0.0,-0.96159,4e-05,5.03821]
[1777342448753,39.37,77144.74,0.0,-0.96123,4e-05,5.07742]
[1777342449759,39.37,77147.95,0.0,-0.96112,4e-05,5.08952]
[1777342453938,39.37,77152.81,0.0,-0.96096,4e-05,5.10729]
[1777342459829,39.36,77153.67,0.0,-0.96094,4e-05,5.10905]
[1777342464865,39.36,77154.23,0.0,-0.96093,4e-05,5.10988]
[1777342466062,39.36,77154.23,0.0,-0.96093,4e-05,5.10988]
[1777342466165,39.36,77156.87,0.0,-0.96084,4e-05,5.11978]
[1777342471730,39.36,77157.06,0.0,-0.96085,4e-05,5.11904]
[1777342471914,39.36,77156.44,0.0,-0.9609,4e-05,5.11305]
[1777342476950,39.35,77156.55,0.0,-0.96091,4e-05,5.11198]
[1777342478494,39.35,77156.75,0.0,-0.9609,4e-05,5.11245]
[1777342483998,39.35,77155.29,0.0,-0.96097,4e-05,5.10502]
[1777342486575,39.34,77156.09,0.0,-0.96095,4e-05,5.1075]
[1777342486627,39.34,77156.09,0.0,-0.96095,4e-05,5.1075]
[1777342487020,39.34,77155.91,0.0,-0.96096,4e-05,5.1065]
[1777342492055,39.34,77154.98,0.0,-0.961,4e-05,5.1014]
[1777342497090,39.34,77153.78,0.0,-0.96106,4e-05,5.09531]
[1777342502125,39.33,77153.94,0.0,-0.96107,4e-05,5.09446]
[1777342507159,39.33,77149.34,0.0,-0.96125,4e-05,5.07537]
[1777342508167,39.33,77144.6,0.0,-0.96141,4e-05,5.05696]
[1777342513202,39.33,77145.23,0.0,-0.9614,4e-05,5.05827]
[1777342518237,39.32,77139.14,0.0,-0.96163,4e-05,5.03394]
[1777342520251,39.32,77135.41,0.0,-0.96176,3e-05,5.01939]
[1777342522266,39.32,77140.18,0.0,-0.9616,4e-05,5.03727]
[1777342527300,39.32,77139.83,0.0,-0.96162,4e-05,5.03506]
[1777342532335,39.32,77139.29,0.0,-0.96167,4e-05,5.02888]
[1777342537371,39.32,77135.99,0.0,-0.96179,3e-05,5.01552]
[1777342542406,39.31,77137.29,0.0,-0.96175,3e-05,5.01979]
[1777342547441,39.31,77135.59,0.0,-0.96182,3e-05,5.0127]
[1777342552475,39.31,77135.5,0.0,-0.96182,3e-05,5.01177]
[1777342557511,39.31,77135.1,0.0,-0.96184,3e-05,5.00967]
[1777342562545,39.31,77134.19,0.0,-0.96188,3e-05,5.00566]
[1777342567580,39.31,77134.98,0.0,-0.96186,3e-05,5.00813]
[1777342572616,39.31,77135.77,0.0,-0.96184,3e-05,5.0106]
[1777342573516,39.31,77135.77,0.0,-0.96184,3e-05,5.0106]
[1777342573562,39.31,77135.77,0.0,-0.96184,3e-05,5.0106]
[1777342575637,39.31,77129.76,0.0,-0.96205,3e-05,4.98746]
[1777342576562,39.31,77129.76,0.0,-0.96205,3e-05,4.98746]
[1777342576590,39.31,77129.76,0.0,-0.96205,3e-05,4.98746]
[1777342576691,39.3,77124.85,0.0,-0.96222,3e-05,4.9687]
[1777342582686,39.3,77125.63,0.0,-0.96219,3e-05,4.97145]
[1777342586271,39.3,77124.94,0.0,-0.96222,3e-05,4.96876]
[1777342589876,39.3,77124.98,0.0,-0.96222,3e-05,4.96885]
[1777342590053,39.3,77124.98,0.0,-0.96222,3e-05,4.96885]
[1777342592039,39.3,77124.57,0.0,-0.96223,3e-05,4.96726]
[1777342592091,39.3,77124.57,0.0,-0.96223,3e-05,4.96726]
[1777342592135,39.3,77125.45,0.0,-0.96223,3e-05,4.96734]
[1777342596584,39.3,77124.8,0.0,-0.96225,3e-05,4.96485]
[1777342596615,39.3,77124.8,0.0,-0.96225,3e-05,4.96485]
[1777342596784,39.3,77121.28,0.0,-0.96237,3e-05,4.95155]
[1777342598798,39.3,77113.4,0.0,-0.96264,3e-05,4.92192]
[1777342601121,39.3,77110.43,0.0,-0.96274,3e-05,4.91084]
[1777342601223,39.3,77108.51,0.0,-0.96281,3e-05,4.90372]
[1777342601453,39.3,77108.51,0.0,-0.96281,3e-05,4.90372]
[1777342601819,39.3,77107.81,0.0,-0.96283,3e-05,4.9012]
[1777342606854,39.31,77107.86,0.0,-0.96282,3e-05,4.90193]
[1777342610581,39.31,77108.37,0.0,-0.9628,3e-05,4.90414]
[1777342615917,39.31,77106.17,0.0,-0.96287,3e-05,4.89653]
[1777342619601,39.31,77106.3,0.0,-0.96287,3e-05,4.89735]
[1777342619661,39.31,77106.3,0.0,-0.96287,3e-05,4.89735]
[1777342619945,39.31,77106.29,0.0,-0.96286,3e-05,4.89742]
[1777342622968,39.31,77113.59,0.0,-0.96261,3e-05,4.92512]
[1777342628001,39.31,77116.14,0.0,-0.96252,3e-05,4.93498]
[1777342629007,39.31,77119.95,0.0,-0.96239,3e-05,4.94939]
[1777342634043,39.31,77127.52,0.0,-0.96213,3e-05,4.97801]
[1777342638411,39.31,77130.51,0.0,-0.96203,3e-05,4.98916]
[1777342638500,39.31,77130.51,0.0,-0.96203,3e-05,4.98916]
[1777342644112,39.31,77122.8,0.0,-0.96229,3e-05,4.95979]
[1777342644780,39.31,77122.8,0.0,-0.96229,3e-05,4.95979]
[1777342644977,39.31,77122.8,0.0,-0.96229,3e-05,4.95979]
[1777342645165,39.31,77122.8,0.0,-0.96229,3e-05,4.95979]
[1777342645266,39.31,77125.25,0.0,-0.96221,3e-05,4.96905]
[1777342646128,39.31,77129.84,0.0,-0.96205,3e-05,4.98643]
[1777342647332,39.31,77130.17,0.0,-0.96204,3e-05,4.98765]
[1777342653178,39.31,77130.16,0.0,-0.96207,3e-05,4.9841]
[1777342658213,39.31,77129.89,0.0,-0.96208,3e-05,4.98286]
[1777342661346,39.31,77128.97,0.0,-0.96211,3e-05,4.97925]
[1777342661398,39.31,77128.97,0.0,-0.96211,3e-05,4.97925]
[1777342662240,39.31,77137.74,0.0,-0.9618,3e-05,5.01251]
[1777342663248,39.31,77143.18,0.0,-0.96161,4e-05,5.03315]
[1777342665262,39.31,77150.28,0.0,-0.96137,4e-05,5.06002]
[1777342670297,39.31,77150.4,0.0,-0.96137,4e-05,5.05959]
[1777342672311,39.3,77145.09,0.0,-0.96156,4e-05,5.03893]
[1777342677346,39.3,77145.17,0.0,-0.96157,4e-05,5.03853]
[1777342682381,39.3,77146.48,0.0,-0.96153,4e-05,5.04282]
[1777342684395,39.3,77150.68,0.0,-0.96138,4e-05,5.05856]
[1777342689430,39.3,77148.88,0.0,-0.96145,4e-05,5.05083]
[1777342694465,39.3,77151.86,0.0,-0.96136,4e-05,5.06141]
[1777342699499,39.29,77149.34,0.0,-0.96145,4e-05,5.05086]
[1777342704535,39.29,77150.41,0.0,-0.96142,4e-05,5.0541]
[1777342709570,39.29,77149.58,0.0,-0.96146,4e-05,5.05007]
[1777342713599,39.29,77157.62,0.0,-0.96121,4e-05,5.07693]
[1777342714853,39.29,77158.49,0.0,-0.96118,4e-05,5.07984]
[1777342720648,39.28,77157.31,0.0,-0.96123,4e-05,5.07417]
[1777342723426,39.28,77157.36,0.0,-0.96123,4e-05,5.07392]
[1777342723520,39.28,77157.36,0.0,-0.96123,4e-05,5.07392]
[1777342728659,39.28,77157.06,0.0,-0.96125,4e-05,5.07173]
[1777342729222,39.28,77157.06,0.0,-0.96125,4e-05,5.07173]
[1777342729324,39.28,77158.07,0.0,-0.96122,4e-05,5.0752]
[1777342729398,39.28,77158.07,0.0,-0.96122,4e-05,5.0752]
[1777342731624,39.28,77160.2,0.0,-0.96115,4e-05,5.08318]
[1777342733160,39.28,77160.25,0.0,-0.96115,4e-05,5.08315]
[1777342733238,39.28,77161.29,0.0,-0.96112,4e-05,5.0867]
[1777342733738,39.28,77164.72,0.0,-0.961,4e-05,5.09991]
[1777342735199,39.28,77164.72,0.0,-0.961,4e-05,5.09991]
[1777342735300,39.28,77171.09,0.0,-0.96077,4e-05,5.12401]
[1777342737767,39.27,77175.31,0.0,-0.96063,4e-05,5.13974]
[1777342738800,39.27,77175.31,0.0,-0.96063,4e-05,5.13974]
[1777342738852,39.27,77175.31,0.0,-0.96063,4e-05,5.13974]
[1777342738953,39.27,77175.44,0.0,-0.96063,4e-05,5.1396]
[1777342740226,39.27,77175.44,0.0,-0.96063,4e-05,5.1396]
[1777342740284,39.27,77175.44,0.0,-0.96063,4e-05,5.1396]
[1777342741795,39.27,77181.98,0.0,-0.9604,4e-05,5.16434]
[1777342743291,39.27,77181.98,0.0,-0.9604,4e-05,5.16434]
[1777342743350,39.27,77181.98,0.0,-0.9604,4e-05,5.16434]
[1777342742802,39.27,77190.64,0.0,-0.96009,4e-05,5.19774]
[1777342743809,39.27,77195.68,0.0,-0.95991,4e-05,5.21665]
[1777342745097,39.27,77195.68,0.0,-0.95991,4e-05,5.21665]
[1777342745153,39.27,77195.68,0.0,-0.95991,4e-05,5.21665]
[1777342745162,39.27,77201.2,0.0,-0.95972,4e-05,5.23783]
[1777342746830,39.27,77204.31,0.0,-0.95961,4e-05,5.24905]
[1777342749077,39.26,77206.84,0.0,-0.95953,4e-05,5.25849]
[1777342749124,39.26,77206.84,0.0,-0.95953,4e-05,5.25849]
[1777342749179,39.26,77207.32,0.0,-0.95951,4e-05,5.25986]
[1777342749595,39.26,77207.32,0.0,-0.95951,4e-05,5.25986]
[1777342749600,39.26,77207.32,0.0,-0.95951,4e-05,5.25986]
[1777342754886,39.26,77208.7,0.0,-0.95949,4e-05,5.26216]
[1777342757508,39.25,77211.69,0.0,-0.95939,4e-05,5.27346]
[1777342757533,39.25,77211.69,0.0,-0.95939,4e-05,5.27346]
[1777342757907,39.25,77210.27,0.0,-0.95944,4e-05,5.2679]
[1777342758512,39.25,77210.27,0.0,-0.95944,4e-05,5.2679]
[1777342758548,39.25,77210.27,0.0,-0.95944,4e-05,5.2679]
[1777342763167,39.25,77210.34,0.0,-0.95943,4e-05,5.26834]
[1777342763196,39.25,77210.34,0.0,-0.95943,4e-05,5.26834]
[1777342763262,39.25,77209.88,0.0,-0.95945,4e-05,5.26656]
[1777342763832,39.25,77209.88,0.0,-0.95945,4e-05,5.26656]
[1777342763845,39.25,77209.88,0.0,-0.95945,4e-05,5.26656]
[1777342768984,39.26,77209.54,0.0,-0.95946,4e-05,5.26547]
[1777342771735,39.26,77210.93,0.0,-0.95941,4e-05,5.27102]
[1777342771787,39.26,77210.93,0.0,-0.95941,4e-05,5.27102]
[1777342772195,39.26,77210.93,0.0,-0.95941,4e-05,5.27102]
[1777342772244,39.26,77211.62,0.0,-0.95941,4e-05,5.27042]
[1777342777487,39.26,77214.5,0.0,-0.9593,4e-05,5.28191]
[1777342777540,39.26,77214.5,0.0,-0.9593,4e-05,5.28191]
[1777342777920,39.26,77214.5,0.0,-0.9593,4e-05,5.28191]
[1777342778051,39.25,77213.84,0.0,-0.95933,4e-05,5.27874]
[1777342783086,39.25,77215.71,0.0,-0.95929,4e-05,5.28329]
[1777342783931,39.25,77215.71,0.0,-0.95929,4e-05,5.28329]
[1777342783988,39.25,77215.71,0.0,-0.95929,4e-05,5.28329]
[1777342784094,39.25,77219.21,0.0,-0.95916,4e-05,5.29656]
[1777342784810,39.25,77219.21,0.0,-0.95916,4e-05,5.29656]
[1777342784861,39.25,77219.21,0.0,-0.95916,4e-05,5.29656]
[1777342785101,39.24,77224.28,0.0,-0.95898,4e-05,5.31605]
[1777342788121,39.24,77220.97,0.0,-0.95912,4e-05,5.30111]
[1777342789598,39.24,77218.85,0.0,-0.95921,4e-05,5.29213]
[1777342789691,39.24,77218.85,0.0,-0.95921,4e-05,5.29213]
[1777342789826,39.24,77218.85,0.0,-0.95921,4e-05,5.29213]
[1777342789831,39.24,77218.85,0.0,-0.95921,4e-05,5.29213]
[1777342790136,39.24,77216.26,0.0,-0.95931,4e-05,5.28131]
[1777342794082,39.23,77213.64,0.0,-0.95942,4e-05,5.26931]
[1777342794230,39.23,77213.64,0.0,-0.95942,4e-05,5.26931]
[1777342794234,39.23,77207.23,0.0,-0.95966,4e-05,5.24354]
[1777342794940,39.23,77207.23,0.0,-0.95966,4e-05,5.24354]
[1777342794992,39.23,77207.23,0.0,-0.95966,4e-05,5.24354]
[1777342795171,39.23,77203.06,0.0,-0.95982,4e-05,5.22667]
[1777342800206,39.23,77199.83,0.0,-0.95996,4e-05,5.21171]
[1777342802798,39.22,77197.36,0.0,-0.96005,4e-05,5.20116]
[1777342802850,39.22,77197.36,0.0,-0.96005,4e-05,5.20116]
[1777342803226,39.22,77196.24,0.0,-0.9601,4e-05,5.19634]
[1777342803502,39.22,77196.24,0.0,-0.9601,4e-05,5.19634]
[1777342803554,39.22,77196.24,0.0,-0.9601,4e-05,5.19634]
[1777342806251,39.22,77188.01,0.0,-0.96041,4e-05,5.16297]
[1777342806875,39.22,77188.01,0.0,-0.96041,4e-05,5.16297]
[1777342806926,39.22,77188.01,0.0,-0.96041,4e-05,5.16297]
[1777342807257,39.22,77183.81,0.0,-0.96056,4e-05,5.14627]
[1777342807460,39.22,77183.81,0.0,-0.96056,4e-05,5.14627]
[1777342807502,39.22,77183.81,0.0,-0.96056,4e-05,5.14627]
[1777342813299,39.21,77183.29,0.0,-0.9606,4e-05,5.14224]
[1777342813831,39.21,77183.29,0.0,-0.9606,4e-05,5.14224]
[1777342813892,39.21,77183.29,0.0,-0.9606,4e-05,5.14224]
[1777342813945,39.21,77183.29,0.0,-0.9606,4e-05,5.14224]
[1777342814042,39.21,77183.29,0.0,-0.9606,4e-05,5.14191]
[1777342816828,39.21,77183.95,0.0,-0.96059,4e-05,5.14382]
[1777342817327,39.21,77187.33,0.0,-0.96047,4e-05,5.15663]
[1777342819693,39.21,77186.62,0.0,-0.9605,4e-05,5.15318]
[1777342819739,39.21,77186.62,0.0,-0.9605,4e-05,5.15318]
[1777342820348,39.21,77187.29,0.0,-0.96048,4e-05,5.15544]
[1777342820488,39.21,77187.29,0.0,-0.96048,4e-05,5.15544]
[1777342820540,39.21,77187.29,0.0,-0.96048,4e-05,5.15544]
[1777342825383,39.2,77182.47,0.0,-0.96067,4e-05,5.13507]
[1777342826397,39.2,77182.47,0.0,-0.96067,4e-05,5.13507]
[1777342826443,39.2,77182.47,0.0,-0.96067,4e-05,5.13507]
[1777342826449,39.2,77182.47,0.0,-0.96067,4e-05,5.13507]
[1777342827397,39.2,77177.21,0.0,-0.96086,4e-05,5.11409]
[1777342827647,39.2,77177.21,0.0,-0.96086,4e-05,5.11409]
[1777342827704,39.2,77177.21,0.0,-0.96086,4e-05,5.11409]
[1777342827836,39.2,77177.21,0.0,-0.96086,4e-05,5.11409]
[1777342828404,39.2,77172.9,0.0,-0.96102,4e-05,5.09717]
[1777342828805,39.2,77172.9,0.0,-0.96102,4e-05,5.09717]
[1777342828841,39.2,77172.9,0.0,-0.96102,4e-05,5.09717]
[1777342834446,39.2,77169.67,0.0,-0.96117,4e-05,5.08006]
[1777342839178,39.2,77171.81,0.0,-0.9611,4e-05,5.08767]
[1777342839194,39.2,77171.81,0.0,-0.9611,4e-05,5.08767]
[1777342839242,39.2,77173.68,0.0,-0.96104,4e-05,5.09443]
[1777342839526,39.2,77173.68,0.0,-0.96104,4e-05,5.09443]
[1777342839578,39.2,77173.68,0.0,-0.96104,4e-05,5.09443]
[1777342845393,39.19,77174.09,0.0,-0.96103,4e-05,5.09507]
[1777342845397,39.19,77174.09,0.0,-0.96103,4e-05,5.09507]
[1777342845639,39.19,77174.11,0.0,-0.96103,4e-05,5.09491]
[1777342845691,39.19,77174.11,0.0,-0.96103,4e-05,5.09491]
[1777342845792,39.19,77174.11,0.0,-0.96104,4e-05,5.09468]
[1777342850558,39.19,77177.79,0.0,-0.96092,4e-05,5.1077]
[1777342853463,39.19,77177.52,0.0,-0.96093,4e-05,5.1064]
[1777342853515,39.19,77176.48,0.0,-0.96097,4e-05,5.10213]
[1777342853693,39.19,77176.48,0.0,-0.96097,4e-05,5.10213]
[1777342853745,39.19,77176.48,0.0,-0.96097,4e-05,5.10213]
[1777342853846,39.19,77176.16,0.0,-0.96098,4e-05,5.10065]
[1777342859379,39.19,77176.26,0.0,-0.96099,4e-05,5.10006]
[1777342859660,39.18,77175.85,0.0,-0.96101,4e-05,5.09799]
[1777342859714,39.18,77175.85,0.0,-0.96101,4e-05,5.09799]
[1777342862304,39.18,77176.22,0.0,-0.96099,4e-05,5.09918]
[1777342862642,39.18,77180.87,0.0,-0.96083,4e-05,5.11668]
[1777342863649,39.18,77187.96,0.0,-0.96058,4e-05,5.14391]
[1777342864656,39.18,77190.89,0.0,-0.96048,4e-05,5.15499]
[1777342865528,39.18,77190.89,0.0,-0.96048,4e-05,5.15499]
[1777342865533,39.18,77190.89,0.0,-0.96048,4e-05,5.15499]
[1777342867677,39.18,77197.11,0.0,-0.96026,4e-05,5.17823]
[1777342869691,39.18,77199.82,0.0,-0.96017,4e-05,5.18806]
[1777342874306,39.17,77199.06,0.0,-0.96021,4e-05,5.1839]
[1777342874358,39.17,77199.06,0.0,-0.96021,4e-05,5.1839]
[1777342874490,39.17,77199.06,0.0,-0.96021,4e-05,5.1839]
[1777342874407,39.17,77199.22,0.0,-0.96021,4e-05,5.18376]
[1777342874695,39.17,77199.22,0.0,-0.96021,4e-05,5.18376]
[1777342879113,39.17,77199.14,0.0,-0.96023,4e-05,5.18228]
[1777342879165,39.17,77199.14,0.0,-0.96023,4e-05,5.18228]
[1777342883949,39.16,77199.41,0.0,-0.96023,4e-05,5.18145]
[1777342884498,39.16,77199.41,0.0,-0.96023,4e-05,5.18145]
[1777342884796,39.16,77202.25,0.0,-0.96014,4e-05,5.19178]
[1777342885803,39.16,77211.0,0.0,-0.95982,4e-05,5.2257]
[1777342887817,39.16,77211.27,0.0,-0.95982,4e-05,5.2259]
[1777342889460,39.16,77211.27,0.0,-0.95982,4e-05,5.2259]
[1777342889503,39.16,77211.27,0.0,-0.95982,4e-05,5.2259]
[1777342890336,39.16,77211.02,0.0,-0.95983,4e-05,5.22446]
[1777342890372,39.16,77211.02,0.0,-0.95983,4e-05,5.22446]
[1777342890437,39.16,77212.69,0.0,-0.95978,4e-05,5.23012]
[1777342895635,39.15,77210.37,0.0,-0.95991,4e-05,5.21584]
[1777342895687,39.15,77210.37,0.0,-0.95991,4e-05,5.21584]
[1777342895957,39.15,77210.37,0.0,-0.95991,4e-05,5.21584]
[1777342896009,39.15,77210.37,0.0,-0.95991,4e-05,5.21584]
[1777342896058,39.15,77210.7,0.0,-0.9599,4e-05,5.21626]
[1777342901430,39.15,77212.33,0.0,-0.95986,4e-05,5.22133]
[1777342903407,39.14,77209.53,0.0,-0.95997,4e-05,5.20945]
[1777342903459,39.14,77209.53,0.0,-0.95997,4e-05,5.20945]
[1777342903459,39.14,77200.78,0.0,-0.96029,4e-05,5.17434]
[1777342903554,39.14,77200.78,0.0,-0.96029,4e-05,5.17434]
[1777342903624,39.14,77200.78,0.0,-0.96029,4e-05,5.17434]
[1777342903928,39.14,77205.28,0.0,-0.96013,4e-05,5.19193]
[1777342904936,39.14,77203.99,0.0,-0.96018,4e-05,5.18652]
[1777342909558,39.14,77203.99,0.0,-0.9602,4e-05,5.18496]
[1777342915009,39.13,77203.28,0.0,-0.96025,4e-05,5.17957]
[1777342916774,39.13,77203.5,0.0,-0.96024,4e-05,5.18006]
[1777342916780,39.13,77203.5,0.0,-0.96024,4e-05,5.18006]
[1777342917020,39.13,77202.63,0.0,-0.96028,4e-05,5.17629]
[1777342923061,39.12,77202.75,0.0,-0.96029,4e-05,5.17457]
[1777342928098,39.12,77201.51,0.0,-0.96035,4e-05,5.16796]
[1777342933132,39.12,77201.24,0.0,-0.96038,4e-05,5.16517]
[1777342938169,39.11,77202.77,0.0,-0.96034,4e-05,5.1694]
[1777342944210,39.11,77202.85,0.0,-0.96036,4e-05,5.1676]
[1777342949245,39.1,77204.7,0.0,-0.96031,4e-05,5.17306]
[1777342950251,39.1,77210.08,0.0,-0.96012,4e-05,5.19376]
[1777342955287,39.1,77212.08,0.0,-0.96009,4e-05,5.19631]
[1777342959316,39.09,77208.23,0.0,-0.96024,4e-05,5.17968]
[1777342964350,39.09,77207.28,0.0,-0.96029,4e-05,5.17415]
[1777342969387,39.08,77206.99,0.0,-0.96032,4e-05,5.17121]
[1777342974422,39.08,77207.14,0.0,-0.96033,4e-05,5.16999]
[1777342979457,39.08,77208.25,0.0,-0.96031,4e-05,5.17251]
[1777342985498,39.07,77209.46,0.0,-0.96029,4e-05,5.17505]
[1777342990534,39.07,77207.01,0.0,-0.96039,4e-05,5.16367]
[1777342995568,39.06,77209.42,0.0,-0.96032,4e-05,5.17131]
[1777343000604,39.06,77209.53,0.0,-0.96033,4e-05,5.16992]
[1777343005640,39.05,77206.3,0.0,-0.96047,4e-05,5.15557]
[1777343010678,39.05,77206.99,0.0,-0.96046,4e-05,5.15657]
[1777343015713,39.05,77207.03,0.0,-0.9605,4e-05,5.15176]
[1777343020748,39.04,77204.01,0.0,-0.96062,4e-05,5.13838]
[1777343026790,39.04,77204.37,0.0,-0.96062,4e-05,5.13802]
[1777343032833,39.03,77203.31,0.0,-0.96068,4e-05,5.13215]
[1777343037868,39.03,77204.01,0.0,-0.96067,4e-05,5.13348]
[1777343042903,39.03,77204.34,0.0,-0.96067,4e-05,5.13335]
[1777343047938,39.02,77204.48,0.0,-0.96068,4e-05,5.13249]
[1777343052973,39.02,77204.3,0.0,-0.9607,4e-05,5.1304]
[1777343057002,39.02,77191.22,0.0,-0.96118,4e-05,5.07852]
[1777343058008,39.02,77170.36,0.0,-0.96192,4e-05,4.99797]
[1777343059016,39.02,77162.23,0.0,-0.9622,3e-05,4.96672]
[1777343060023,39.02,77159.82,0.0,-0.96229,3e-05,4.95749]
[1777343061409,39.02,77159.82,0.0,-0.96229,3e-05,4.95749]
[1777343061461,39.02,77159.82,0.0,-0.96229,3e-05,4.95749]
[1777343061510,39.02,77161.51,0.0,-0.96223,3e-05,4.96395]
[1777343067073,39.02,77154.64,0.0,-0.96247,3e-05,4.93788]
[1777343070507,39.02,77151.91,0.0,-0.96256,3e-05,4.92761]
[1777343070541,39.02,77151.91,0.0,-0.96256,3e-05,4.92761]
[1777343070553,39.02,77151.96,0.0,-0.96256,3e-05,4.92795]
[1777343072108,39.02,77138.21,0.0,-0.96305,3e-05,4.87286]
[1777343073114,39.02,77133.01,0.0,-0.96323,3e-05,4.8534]
[1777343074121,39.02,77134.75,0.0,-0.96317,3e-05,4.86011]
[1777343077111,39.02,77133.68,0.0,-0.9632,3e-05,4.85647]
[1777343082178,39.02,77141.45,0.0,-0.96293,3e-05,4.88679]
[1777343082751,39.02,77141.45,0.0,-0.96293,3e-05,4.88679]
[1777343082771,39.02,77141.45,0.0,-0.96293,3e-05,4.88679]
[1777343083185,39.02,77141.29,0.0,-0.96293,3e-05,4.88648]
[1777343088220,39.02,77147.46,0.0,-0.96271,3e-05,4.91044]
[1777343089054,39.02,77147.46,0.0,-0.96271,3e-05,4.91044]
[1777343089129,39.02,77147.46,0.0,-0.96271,3e-05,4.91044]
[1777343089226,39.02,77147.21,0.0,-0.96272,3e-05,4.90959]
[1777343094262,39.02,77146.45,0.0,-0.96274,3e-05,4.90721]
[1777343099297,39.03,77146.57,0.0,-0.96273,3e-05,4.90815]
[1777343102319,39.03,77143.24,0.0,-0.96284,3e-05,4.89588]
[1777343108361,39.03,77142.15,0.0,-0.96288,3e-05,4.89248]
[1777343112392,39.03,77137.22,0.0,-0.96304,3e-05,4.87441]
[1777343113406,39.03,77130.22,0.0,-0.96328,3e-05,4.84826]
[1777343114411,39.03,77117.5,0.0,-0.96371,3e-05,4.80093]
[1777343115418,39.03,77100.26,0.0,-0.96429,3e-05,4.73702]
[1777343116425,39.03,77094.61,0.0,-0.96447,3e-05,4.71685]
[1777343121460,39.04,77099.27,0.0,-0.9643,3e-05,4.73604]
[1777343124481,39.04,77095.37,0.0,-0.96442,3e-05,4.72283]
[1777343129516,39.04,77093.63,0.0,-0.96445,3e-05,4.71845]
[1777343130522,39.05,77080.41,0.0,-0.96489,3e-05,4.67039]
[1777343130839,39.05,77080.41,0.0,-0.96489,3e-05,4.67039]
[1777343130886,39.05,77080.41,0.0,-0.96489,3e-05,4.67039]
[1777343131530,39.05,77077.61,0.0,-0.965,3e-05,4.65751]
[1777343133546,39.05,77070.23,0.0,-0.96523,3e-05,4.63167]
[1777343135558,39.05,77066.08,0.0,-0.96536,3e-05,4.61772]
[1777343136565,39.05,77062.17,0.0,-0.96548,3e-05,4.60414]
[1777343137572,39.06,77058.2,0.0,-0.9656,3e-05,4.59038]
[1777343141152,39.06,77059.29,0.0,-0.96555,3e-05,4.59617]
[1777343141601,39.06,77066.27,0.0,-0.96532,3e-05,4.62202]
[1777343142340,39.06,77066.27,0.0,-0.96532,3e-05,4.62202]
[1777343142357,39.06,77066.27,0.0,-0.96532,3e-05,4.62202]
[1777343142608,39.06,77066.17,0.0,-0.96531,3e-05,4.62222]
[1777343144622,39.07,77061.43,0.0,-0.96546,3e-05,4.60617]
[1777343147643,39.07,77050.1,0.0,-0.96581,3e-05,4.56707]
[1777343148649,39.07,77048.37,0.0,-0.96586,3e-05,4.56149]
[1777343150664,39.07,77052.81,0.0,-0.9657,3e-05,4.57875]
[1777343155699,39.08,77053.04,0.0,-0.96567,3e-05,4.5827]
[1777343157713,39.09,77059.69,0.0,-0.96544,3e-05,4.60793]
[1777343159727,39.09,77061.59,0.0,-0.96537,3e-05,4.61594]
[1777343164763,39.1,77066.2,0.0,-0.96519,3e-05,4.63541]
[1777343165770,39.1,77073.54,0.0,-0.96495,3e-05,4.66263]
[1777343170805,39.1,77071.18,0.0,-0.965,3e-05,4.65644]
[1777343175839,39.11,77070.73,0.0,-0.965,3e-05,4.65725]
[1777343179868,39.11,77067.53,0.0,-0.96508,3e-05,4.64758]
[1777343184903,39.12,77065.37,0.0,-0.96513,3e-05,4.64225]
[1777343189938,39.13,77063.06,0.0,-0.96518,3e-05,4.63641]
[1777343194974,39.13,77055.78,0.0,-0.96542,3e-05,4.60953]
[1777343196989,39.14,77053.63,0.0,-0.96548,3e-05,4.6029]
[1777343202025,39.14,77056.2,0.0,-0.96537,3e-05,4.61496]
[1777343204038,39.15,77050.88,0.0,-0.96553,3e-05,4.59686]
[1777343209074,39.15,77048.55,0.0,-0.96558,3e-05,4.59136]
[1777343213102,39.16,77051.81,0.0,-0.96545,3e-05,4.60543]
[1777343216123,39.16,77055.43,0.0,-0.96532,3e-05,4.6202]
[1777343221157,39.17,77051.18,0.0,-0.96543,3e-05,4.60746]
[1777343222165,39.17,77044.89,0.0,-0.96563,3e-05,4.58533]
[1777343225186,39.18,77042.54,0.0,-0.96569,3e-05,4.57862]
[1777343230220,39.18,77042.17,0.0,-0.96568,3e-05,4.5803]
[1777343235256,39.19,77042.26,0.0,-0.96565,3e-05,4.58358]
[1777343237270,39.19,77051.25,0.0,-0.96535,3e-05,4.61714]
[1777343239284,39.2,77055.18,0.0,-0.96521,3e-05,4.63246]
[1777343242306,39.2,77058.6,0.0,-0.96508,3e-05,4.64637]
[1777343245328,39.21,77062.38,0.0,-0.96494,3e-05,4.66201]
[1777343247342,39.21,77066.17,0.0,-0.96481,3e-05,4.67669]
[1777343252377,39.21,77058.95,0.0,-0.96505,3e-05,4.64947]
[1777343254391,39.22,77056.32,0.0,-0.96513,3e-05,4.6409]
[1777343255398,39.22,77050.72,0.0,-0.9653,3e-05,4.62114]
[1777343256405,39.22,77047.03,0.0,-0.96542,3e-05,4.60835]
[1777343261439,39.23,77046.52,0.0,-0.96541,3e-05,4.60923]
[1777343265468,39.23,77043.29,0.0,-0.96549,3e-05,4.59981]
[1777343270503,39.24,77042.31,0.0,-0.9655,3e-05,4.59907]
[1777343272516,39.24,77045.66,0.0,-0.96538,3e-05,4.61223]
[1777343277552,39.25,77048.53,0.0,-0.96526,3e-05,4.62517]
[1777343282587,39.25,77046.7,0.0,-0.9653,3e-05,4.62111]
[1777343287622,39.26,77047.46,0.0,-0.96525,3e-05,4.62638]
[1777343292657,39.27,77046.97,0.0,-0.96525,3e-05,4.62711]
[1777343297693,39.28,77041.95,0.0,-0.96534,3e-05,4.61614]
[1777343303735,39.34,77039.01,0.0,-0.96525,3e-05,4.62667]
[1777343308771,39.34,77039.57,0.0,-0.96521,3e-05,4.63113]
[1777343313806,39.35,77039.86,0.0,-0.9652,3e-05,4.63146]
[1777343318841,39.36,77040.26,0.0,-0.96516,3e-05,4.63527]
[1777343323876,39.36,77040.58,0.0,-0.96513,3e-05,4.63876]
[1777343328911,39.37,77041.39,0.0,-0.96508,3e-05,4.64397]
[1777343333945,39.37,77043.27,0.0,-0.965,3e-05,4.65297]
[1777343338981,39.38,77046.2,0.0,-0.96489,3e-05,4.66569]
[1777343344016,39.38,77046.58,0.0,-0.96485,3e-05,4.66912]
[1777343348044,39.39,77042.85,0.0,-0.96496,3e-05,4.65723]
[1777343353079,39.39,77042.02,0.0,-0.96497,3e-05,4.6564]
[1777343358114,39.4,77040.92,0.0,-0.96498,3e-05,4.65463]
[1777343363149,39.41,77040.7,0.0,-0.96497,3e-05,4.65606]
[1777343368184,39.41,77039.77,0.0,-0.96498,3e-05,4.65493]
[1777343369191,39.41,77028.93,0.0,-0.96533,3e-05,4.61632]
[1777343370198,39.41,77025.18,0.0,-0.96544,3e-05,4.60337]
[1777343375233,39.42,77026.24,0.0,-0.96541,3e-05,4.60669]
[1777343379261,39.43,77022.56,0.0,-0.96551,3e-05,4.5956]
[1777343383288,39.43,77026.65,0.0,-0.96536,3e-05,4.61238]
[1777343387317,39.44,77018.24,0.0,-0.96561,3e-05,4.58426]
[1777343389020,39.44,77018.24,0.0,-0.96561,3e-05,4.58426]
[1777343388323,39.44,77011.39,0.0,-0.96582,3e-05,4.56037]
[1777343389069,39.44,77011.39,0.0,-0.96582,3e-05,4.56037]
[1777343389331,39.44,77011.46,0.0,-0.96582,3e-05,4.56121]
[1777343394365,39.45,77010.61,0.0,-0.96582,3e-05,4.56115]
[1777343396115,39.45,77010.46,0.0,-0.96582,3e-05,4.56122]
[1777343396163,39.45,77010.46,0.0,-0.96582,3e-05,4.56122]
[1777343396380,39.45,77010.73,0.0,-0.9658,3e-05,4.56278]
[1777343401415,39.46,77001.42,0.0,-0.96607,3e-05,4.53272]
[1777343403996,39.46,77000.07,0.0,-0.96611,3e-05,4.52854]
[1777343403429,39.46,76997.74,0.0,-0.96617,3e-05,4.52095]
[1777343404436,39.46,76989.2,0.0,-0.96644,3e-05,4.49146]
[1777343405443,39.46,77008.48,0.0,-0.96582,3e-05,4.5604]
[1777343406629,39.46,77008.48,0.0,-0.96582,3e-05,4.5604]
[1777343406731,39.48,77026.84,0.0,-0.96516,3e-05,4.6339]
[1777343407456,39.48,77031.03,0.0,-0.96502,3e-05,4.64899]
[1777343408464,39.49,77031.22,0.0,-0.96501,3e-05,4.65016]
[1777343413499,39.49,77032.38,0.0,-0.96495,3e-05,4.65661]
[1777343415513,39.49,77028.7,0.0,-0.96507,3e-05,4.64424]
[1777343417420,39.49,77028.76,0.0,-0.96506,3e-05,4.64492]
[1777343417470,39.49,77028.76,0.0,-0.96506,3e-05,4.64492]
[1777343417671,39.5,77030.28,0.0,-0.965,3e-05,4.65134]
[1777343418304,39.5,77030.28,0.0,-0.965,3e-05,4.65134]
[1777343422507,39.5,77027.09,0.0,-0.96509,3e-05,4.64125]
[1777343422559,39.5,77027.09,0.0,-0.96509,3e-05,4.64125]
[1777343422562,39.5,77027.18,0.0,-0.96508,3e-05,4.64252]
[1777343427597,39.51,77028.32,0.0,-0.96502,3e-05,4.64894]
[1777343429534,39.51,77028.58,0.0,-0.96501,3e-05,4.65033]
[1777343434645,39.52,77022.2,0.0,-0.96522,3e-05,4.62646]
[1777343435653,39.52,77017.13,0.0,-0.96537,3e-05,4.60921]
[1777343436660,39.52,77009.96,0.0,-0.9656,3e-05,4.5841]
[1777343437460,39.52,77009.96,0.0,-0.9656,3e-05,4.5841]
[1777343437504,39.52,77009.96,0.0,-0.9656,3e-05,4.5841]
[1777343437667,39.52,77006.4,0.0,-0.96571,3e-05,4.57128]
[1777343442702,39.52,77004.82,0.0,-0.96577,3e-05,4.56519]
[1777343446730,39.52,76999.11,0.0,-0.96595,3e-05,4.54521]
[1777343448744,39.52,76996.22,0.0,-0.96603,3e-05,4.53624]
[1777343452772,39.53,77004.61,0.0,-0.96574,3e-05,4.56856]
[1777343457890,39.54,77005.82,0.0,-0.96567,3e-05,4.57579]
[1777343460911,39.54,76999.28,0.0,-0.96587,3e-05,4.5543]
[1777343461918,39.54,77004.72,0.0,-0.96569,3e-05,4.57426]
[1777343463932,39.54,77006.51,0.0,-0.96562,3e-05,4.5818]
[1777343464939,39.55,77001.41,0.0,-0.96578,3e-05,4.56422]
[1777343465946,39.55,76998.15,0.0,-0.96587,3e-05,4.55325]
[1777343470980,39.56,77000.29,0.0,-0.96578,3e-05,4.56392]
[1777343476016,39.56,77000.48,0.0,-0.96575,3e-05,4.56758]
[1777343481050,39.57,77000.8,0.0,-0.96571,3e-05,4.57168]
[1777343485079,39.58,77006.6,0.0,-0.9655,3e-05,4.5947]
[1777343490114,39.58,77004.85,0.0,-0.96553,3e-05,4.59125]
[1777343495149,39.59,77006.46,0.0,-0.96548,3e-05,4.5967]
[1777343496156,39.59,77010.74,0.0,-0.96533,3e-05,4.61254]
[1777343500187,39.6,77014.43,0.0,-0.9652,3e-05,4.62784]
[1777343503208,39.6,77018.25,0.0,-0.96506,3e-05,4.64305]
[1777343506228,39.61,77013.37,0.0,-0.9652,3e-05,4.62699]
[1777343507236,39.61,77008.64,0.0,-0.96535,3e-05,4.61057]
[1777343508243,39.61,77005.37,0.0,-0.96545,3e-05,4.59942]
[1777343513278,39.62,77004.98,0.0,-0.96544,3e-05,4.60078]
[1777343514285,39.62,77000.27,0.0,-0.96558,3e-05,4.58454]
[1777343517306,39.62,76995.58,0.0,-0.96572,3e-05,4.5696]
[1777343522441,39.63,76995.8,0.0,-0.96569,3e-05,4.57218]
[1777343524355,39.63,77001.01,0.0,-0.96551,3e-05,4.59307]
[1777343528383,39.64,76996.45,0.0,-0.96563,3e-05,4.57906]
[1777343533418,39.65,76994.08,0.0,-0.96568,3e-05,4.57356]
[1777343538453,39.65,76994.56,0.0,-0.96564,3e-05,4.57817]
[1777343543487,39.66,76993.95,0.0,-0.96563,3e-05,4.57886]
[1777343547517,39.67,76990.34,0.0,-0.96573,3e-05,4.56832]
[1777343548524,39.67,76984.48,0.0,-0.96591,3e-05,4.54815]
[1777343550537,39.69,76982.3,0.0,-0.96591,3e-05,4.54734]
[1777343554566,39.69,76986.32,0.0,-0.96579,3e-05,4.56093]
[1777343559602,39.7,76988.09,0.0,-0.9657,3e-05,4.5702]
[1777343564637,39.71,76987.43,0.0,-0.9657,3e-05,4.57082]
[1777343569671,39.71,76988.7,0.0,-0.96563,3e-05,4.57829]
[1777343571686,39.72,76994.78,0.0,-0.96542,3e-05,4.60107]
[1777343574708,39.72,76999.14,0.0,-0.96527,3e-05,4.61828]
[1777343576722,39.73,77003.55,0.0,-0.96511,3e-05,4.6356]
[1777343582768,39.73,77000.82,0.0,-0.96517,3e-05,4.62877]
[1777343587803,39.74,77001.01,0.0,-0.96514,3e-05,4.63188]
[1777343592837,39.75,77005.17,0.0,-0.96499,3e-05,4.64913]
[1777343597873,39.75,77005.82,0.0,-0.96495,3e-05,4.65369]
[1777343602909,39.76,77005.54,0.0,-0.96494,3e-05,4.65488]
[1777343607944,39.76,77002.94,0.0,-0.965,3e-05,4.64773]
[1777343612979,39.77,77002.5,0.0,-0.96502,3e-05,4.64526]
[1777343618014,39.77,77004.96,0.0,-0.96495,3e-05,4.65305]
[1777343623048,39.76,77003.8,0.0,-0.96499,3e-05,4.64782]
[1777343628085,39.76,77001.24,0.0,-0.96508,3e-05,4.63772]
[1777343633118,39.76,77000.71,0.0,-0.96511,3e-05,4.63491]
[1777343634125,39.76,76996.27,0.0,-0.96525,3e-05,4.61887]
[1777343635133,39.76,76991.45,0.0,-0.96541,3e-05,4.60156]
[1777343640168,39.76,76988.43,0.0,-0.96551,3e-05,4.59026]
[1777343641175,39.76,76982.59,0.0,-0.9657,3e-05,4.56945]
[1777343643189,39.76,76969.09,0.0,-0.96613,3e-05,4.52176]
[1777343644196,39.76,76967.9,0.0,-0.96617,3e-05,4.51744]
[1777343645009,39.76,76967.9,0.0,-0.96617,3e-05,4.51744]
[1777343645059,39.76,76967.9,0.0,-0.96617,3e-05,4.51744]
[1777343645203,39.75,76964.34,0.0,-0.96628,3e-05,4.50487]
[1777343647217,39.75,76958.31,0.0,-0.96647,3e-05,4.48371]
[1777343649231,39.75,76955.17,0.0,-0.96656,3e-05,4.47284]
[1777343650240,39.76,76949.56,0.0,-0.96674,3e-05,4.45335]
[1777343654048,39.76,76948.68,0.0,-0.96676,3e-05,4.45058]
[1777343654098,39.76,76948.68,0.0,-0.96676,3e-05,4.45058]
[1777343654268,39.76,76948.6,0.0,-0.96676,3e-05,4.4504]
[1777343657289,39.76,76944.87,0.0,-0.96688,3e-05,4.43767]
[1777343657602,39.76,76944.87,0.0,-0.96688,3e-05,4.43767]
[1777343659918,39.76,76949.08,0.0,-0.96675,3e-05,4.45237]
[1777343660101,39.76,76949.08,0.0,-0.96675,3e-05,4.45237]
[1777343660310,39.76,76949.77,0.0,-0.96672,3e-05,4.45486]
[1777343665345,39.83,76943.0,0.0,-0.96667,3e-05,4.46029]
[1777343667359,39.83,76939.19,0.0,-0.96679,3e-05,4.44706]
[1777343672394,39.83,76935.49,0.0,-0.96694,3e-05,4.42967]
[1777343673401,39.83,76932.21,0.0,-0.96704,3e-05,4.41805]
[1777343678436,39.82,76936.7,0.0,-0.96692,3e-05,4.43227]
[1777343679443,39.82,76941.35,0.0,-0.96677,3e-05,4.44809]
[1777343681457,39.82,76944.99,0.0,-0.96667,3e-05,4.46008]
[1777343683471,39.82,76948.97,0.0,-0.96655,3e-05,4.47325]
[1777343686491,39.82,76956.35,0.0,-0.96633,3e-05,4.49791]
[1777343688257,39.82,76958.65,0.0,-0.96627,3e-05,4.50513]
[1777343693541,39.81,76959.17,0.0,-0.96627,3e-05,4.50482]
[1777343699582,39.8,76957.31,0.0,-0.96635,3e-05,4.49584]
[1777343703611,39.8,76946.07,0.0,-0.96671,3e-05,4.45512]
[1777343704618,39.8,76942.24,0.0,-0.96684,3e-05,4.44151]
[1777343709653,39.79,76940.42,0.0,-0.9669,3e-05,4.43377]
[1777343714688,39.79,76939.51,0.0,-0.96695,3e-05,4.42919]
[1777343719723,39.79,76938.58,0.0,-0.96699,3e-05,4.42461]
[1777343722744,39.79,76943.39,0.0,-0.96685,3e-05,4.44047]
[1777343725764,39.78,76943.67,0.0,-0.96684,3e-05,4.44056]
[1777343730802,39.78,76943.55,0.0,-0.96686,3e-05,4.43865]
[1777343735835,39.78,76938.95,0.0,-0.96704,3e-05,4.41819]
[1777343740870,39.77,76939.21,0.0,-0.96704,3e-05,4.41777]
[1777343745904,39.77,76941.6,0.0,-0.96697,3e-05,4.42567]
[1777343750939,39.77,76938.18,0.0,-0.96707,3e-05,4.41414]
[1777343755976,39.78,76939.54,0.0,-0.96702,3e-05,4.42061]
[1777343761014,39.79,76939.49,0.0,-0.96698,3e-05,4.42428]
[1777343766049,39.8,76935.87,0.0,-0.96706,3e-05,4.41563]
[1777343767056,39.8,76922.78,0.0,-0.96746,3e-05,4.37063]
[1777343768063,39.8,76927.7,0.0,-0.96731,3e-05,4.38766]
[1777343772091,39.8,76937.81,0.0,-0.96698,3e-05,4.42438]
[1777343773098,39.8,76944.94,0.0,-0.96675,3e-05,4.44986]
[1777343774105,39.81,76951.0,0.0,-0.96656,3e-05,4.47167]
[1777343776119,39.81,76941.98,0.0,-0.96683,3e-05,4.44172]
[1777343778133,39.81,76940.01,0.0,-0.96687,3e-05,4.4364]
[1777343783168,39.82,76937.87,0.0,-0.96691,3e-05,4.43277]
[1777343788202,39.83,76939.68,0.0,-0.96682,3e-05,4.44283]
[1777343793237,39.84,76938.37,0.0,-0.96685,3e-05,4.43821]
[1777343796258,39.85,76944.92,0.0,-0.96663,3e-05,4.46316]
[1777343798274,39.85,76948.97,0.0,-0.96649,3e-05,4.47864]
[1777343799280,39.85,76945.15,0.0,-0.9666,3e-05,4.46602]
[1777343803308,39.86,76941.86,0.0,-0.96668,3e-05,4.45738]
[1777343808343,39.86,76942.61,0.0,-0.96664,3e-05,4.46131]
[1777343813378,39.87,76942.91,0.0,-0.9666,3e-05,4.46581]
[1777343814385,39.87,76939.65,0.0,-0.9667,3e-05,4.45446]
[1777343820427,39.87,76940.1,0.0,-0.96669,3e-05,4.45591]
[1777343822441,39.87,76936.75,0.0,-0.96679,3e-05,4.44426]
[1777343824455,39.87,76939.95,0.0,-0.9667,3e-05,4.45534]
[1777343826469,39.87,76933.34,0.0,-0.9669,3e-05,4.43241]
[1777343828483,39.87,76927.96,0.0,-0.96707,3e-05,4.41389]
[1777343833517,39.87,76926.92,0.0,-0.9671,3e-05,4.41053]
[1777343838553,39.87,76924.02,0.0,-0.96718,3e-05,4.40081]
[1777343843588,39.87,76928.59,0.0,-0.96704,3e-05,4.4163]
[1777343844594,39.87,76933.42,0.0,-0.9669,3e-05,4.43271]
[1777343845602,39.87,76937.26,0.0,-0.96678,3e-05,4.44571]
[1777343850637,39.87,76940.93,0.0,-0.96667,3e-05,4.45807]
[1777343851644,39.87,76945.34,0.0,-0.96656,3e-05,4.4703]
[1777343853658,39.87,76951.11,0.0,-0.96638,3e-05,4.49031]
[1777343858693,39.87,76952.71,0.0,-0.96633,3e-05,4.4955]
[1777343861717,39.87,76930.9,0.0,-0.96701,3e-05,4.41953]
[1777343862724,39.87,76930.06,0.0,-0.96703,3e-05,4.41668]
[1777343867758,39.87,76930.88,0.0,-0.96701,3e-05,4.41952]
[1777343872794,39.86,76930.14,0.0,-0.96704,3e-05,4.41571]
[1777343874808,39.86,76926.8,0.0,-0.96715,3e-05,4.40372]
[1777343875816,39.86,76921.91,0.0,-0.9673,3e-05,4.38668]
[1777343880850,39.86,76915.69,0.0,-0.9675,3e-05,4.36444]
[1777343885884,39.86,76912.93,0.0,-0.96759,3e-05,4.35423]
[1777343888906,39.86,76909.8,0.0,-0.96769,3e-05,4.34311]
[1777343893941,39.86,76909.76,0.0,-0.9677,3e-05,4.3423]
[1777343895956,39.85,76906.46,0.0,-0.9678,3e-05,4.33079]
[1777343897970,39.85,76911.06,0.0,-0.96766,3e-05,4.34623]
[1777343903005,39.85,76907.73,0.0,-0.96777,3e-05,4.33417]
[1777343908041,39.85,76908.54,0.0,-0.96775,3e-05,4.33629]
[1777343913076,39.85,76907.26,0.0,-0.96782,3e-05,4.32815]
[1777343915269,39.85,76907.26,0.0,-0.96782,3e-05,4.32815]
[1777343915346,39.85,76905.49,0.0,-0.96787,3e-05,4.3219]
[1777343916054,39.85,76905.49,0.0,-0.96787,3e-05,4.3219]
[1777343916108,39.85,76893.64,0.0,-0.96823,3e-05,4.28174]
[1777343917114,39.85,76892.39,0.0,-0.96827,3e-05,4.27739]
[1777343918121,39.85,76897.79,0.0,-0.9681,3e-05,4.29562]
[1777343920135,39.85,76900.34,0.0,-0.96803,3e-05,4.30413]
[1777343922151,39.85,76893.82,0.0,-0.96823,3e-05,4.28199]
[1777343924164,39.85,76891.46,0.0,-0.9683,3e-05,4.27392]
[1777343925172,39.85,76888.48,0.0,-0.96839,3e-05,4.26386]
[1777343927186,39.85,76883.28,0.0,-0.96854,3e-05,4.24639]
[1777343930209,39.85,76872.44,0.0,-0.96886,3e-05,4.21023]
[1777343931214,39.85,76868.68,0.0,-0.96897,3e-05,4.19779]
[1777343933229,39.85,76858.89,0.0,-0.96925,3e-05,4.1655]
[1777343934236,39.85,76859.74,0.0,-0.96922,3e-05,4.16847]
[1777343936982,39.85,76861.8,0.0,-0.96916,3e-05,4.1756]
[1777343937029,39.85,76861.8,0.0,-0.96916,3e-05,4.1756]
[1777343938523,39.85,76861.76,0.0,-0.96916,3e-05,4.1756]
[1777343938574,39.85,76861.76,0.0,-0.96916,3e-05,4.1756]
[1777343938553,39.85,76861.51,0.0,-0.96917,3e-05,4.17492]
[1777343939271,39.85,76860.86,0.0,-0.96919,3e-05,4.17291]
[1777343941285,39.85,76853.92,0.0,-0.96938,3e-05,4.15024]
[1777343944306,39.85,76850.4,0.0,-0.96948,3e-05,4.13919]
[1777343945335,39.85,76850.4,0.0,-0.96948,3e-05,4.13919]
[1777343945387,39.85,76850.4,0.0,-0.96948,3e-05,4.13919]
[1777343945489,39.85,76845.52,0.0,-0.96962,3e-05,4.12333]
[1777343946331,39.85,76815.2,0.0,-0.97048,3e-05,4.02446]
[1777343946818,39.85,76815.2,0.0,-0.97048,3e-05,4.02446]
[1777343947334,39.85,76782.12,0.0,-0.9714,3e-05,3.91847]
[1777343948347,39.87,76759.33,0.0,-0.97195,3e-05,3.85428]
[1777343949350,39.9,76749.62,0.0,-0.97213,3e-05,3.83347]
[1777343949848,39.9,76749.62,0.0,-0.97213,3e-05,3.83347]
[1777343950358,39.93,76742.3,0.0,-0.97224,3e-05,3.82053]
[1777343951365,39.96,76734.0,0.0,-0.97237,3e-05,3.80477]
[1777343952372,39.99,76728.36,0.0,-0.97243,3e-05,3.79757]
[1777343954392,40.04,76703.44,0.0,-0.97291,3e-05,3.74147]
[1777343955400,40.05,76702.2,0.0,-0.97293,3e-05,3.73881]
[1777343958421,40.06,76696.18,0.0,-0.97306,3e-05,3.72385]
[1777343959428,40.09,76693.06,0.0,-0.97304,3e-05,3.72575]
[1777343960435,40.12,76688.57,0.0,-0.97306,3e-05,3.72344]
[1777343963457,40.22,76696.31,0.0,-0.97257,3e-05,3.78077]
[1777343964464,40.22,76705.17,0.0,-0.97232,3e-05,3.80904]
[1777343965471,40.22,76712.29,0.0,-0.97213,3e-05,3.83203]
[1777343966478,40.25,76721.7,0.0,-0.97179,3e-05,3.87078]
[1777343967486,40.27,76736.95,0.0,-0.9713,3e-05,3.92739]
[1777343968493,40.3,76748.4,0.0,-0.97092,3e-05,3.97148]
[1777343969507,40.32,76765.8,0.0,-0.97037,3e-05,4.03412]
[1777343970514,40.33,76774.51,0.0,-0.97008,3e-05,4.06823]
[1777343971520,40.34,76778.39,0.0,-0.96998,3e-05,4.07838]
[1777343973534,40.34,76781.29,0.0,-0.96989,3e-05,4.08882]
[1777343975551,40.34,76773.92,0.0,-0.97009,3e-05,4.06609]
[1777343976558,40.34,76753.38,0.0,-0.97066,3e-05,4.0009]
[1777343977566,40.36,76746.51,0.0,-0.97079,3e-05,3.98566]
[1777343979584,40.4,76742.95,0.0,-0.97077,3e-05,3.98793]
[1777343980587,40.42,76733.27,0.0,-0.97097,3e-05,3.96406]
[1777343981594,40.44,76732.33,0.0,-0.97093,3e-05,3.9682]
[1777343982612,40.46,76738.91,0.0,-0.97069,3e-05,3.99603]
[1777343983609,40.46,76744.54,0.0,-0.97053,3e-05,4.01457]
[1777343985623,40.48,76747.51,0.0,-0.97039,3e-05,4.03071]
[1777343988644,40.53,76744.3,0.0,-0.97033,3e-05,4.0378]
[1777343991673,40.53,76753.65,0.0,-0.97005,3e-05,4.06941]
[1777343992677,40.53,76746.98,0.0,-0.97023,3e-05,4.04856]
[1777343994694,40.53,76741.64,0.0,-0.97037,3e-05,4.03262]
[1777343995701,40.54,76721.68,0.0,-0.97091,3e-05,3.96994]
[1777343996708,40.54,76704.46,0.0,-0.97138,3e-05,3.91662]
[1777343997715,40.54,76704.2,0.0,-0.97138,3e-05,3.91657]
[1777344001743,40.55,76709.21,0.0,-0.97121,3e-05,3.93523]
[1777344003440,40.55,76709.21,0.0,-0.97121,3e-05,3.93523]
[1777344003524,40.55,76709.21,0.0,-0.97121,3e-05,3.93523]
[1777344004413,40.55,76711.17,0.0,-0.97115,3e-05,3.9428]
[1777344004764,40.55,76717.54,0.0,-0.97097,3e-05,3.96351]
[1777344005771,40.56,76724.26,0.0,-0.97078,3e-05,3.98537]
[1777344006778,40.56,76715.73,0.0,-0.97101,3e-05,3.95912]
[1777344007785,40.58,76705.96,0.0,-0.97121,3e-05,3.93516]
[1777344008792,40.58,76690.05,0.0,-0.97164,3e-05,3.88632]
[1777344009799,40.58,76689.51,0.0,-0.97164,3e-05,3.88544]
[1777344011157,40.58,76689.51,0.0,-0.97164,3e-05,3.88544]
[1777344011412,40.58,76689.51,0.0,-0.97164,3e-05,3.88544]
[1777344011508,40.58,76689.51,0.0,-0.97164,3e-05,3.88544]
[1777344011539,40.59,76692.33,0.0,-0.97155,3e-05,3.89575]
[1777344011813,40.59,76696.5,0.0,-0.97144,3e-05,3.90871]
[1777344014423,40.59,76694.65,0.0,-0.97148,3e-05,3.9037]
[1777344014540,40.59,76694.65,0.0,-0.97148,3e-05,3.9037]
[1777344014641,40.59,76698.31,0.0,-0.97137,3e-05,3.91659]
[1777344019869,40.6,76697.79,0.0,-0.97136,3e-05,3.91862]
[1777344022290,40.6,76700.36,0.0,-0.97128,3e-05,3.92737]
[1777344022411,40.61,76708.26,0.0,-0.97105,3e-05,3.95347]
[1777344023675,40.61,76708.26,0.0,-0.97105,3e-05,3.95347]
[1777344025902,40.61,76711.78,0.0,-0.97095,3e-05,3.96585]
[1777344025991,40.61,76711.78,0.0,-0.97095,3e-05,3.96585]
[1777344026103,40.61,76711.78,0.0,-0.97095,3e-05,3.96585]
[1777344026174,40.61,76715.96,0.0,-0.97083,3e-05,3.97965]
[1777344031520,40.62,76715.74,0.0,-0.97081,3e-05,3.98143]
[1777344031701,40.62,76715.74,0.0,-0.97081,3e-05,3.98143]
[1777344031956,40.62,76712.32,0.0,-0.97091,3e-05,3.96901]
[1777344035035,40.66,76714.06,0.0,-0.97075,3e-05,3.98699]
[1777344035083,40.66,76714.06,0.0,-0.97075,3e-05,3.98699]
[1777344035293,40.66,76714.06,0.0,-0.97075,3e-05,3.98699]
[1777344035346,40.66,76714.06,0.0,-0.97075,3e-05,3.98699]
[1777344035697,40.66,76714.06,0.0,-0.97075,3e-05,3.98699]
[1777344035385,40.66,76716.72,0.0,-0.97067,3e-05,3.99657]
[1777344035984,40.66,76720.58,0.0,-0.97057,3e-05,4.00877]
[1777344037586,40.66,76720.58,0.0,-0.97057,3e-05,4.00877]
[1777344043033,40.67,76719.31,0.0,-0.97057,3e-05,4.00873]
[1777344043986,40.67,76719.31,0.0,-0.97057,3e-05,4.00873]
[1777344044041,40.67,76719.31,0.0,-0.97057,3e-05,4.00873]
[1777344044388,40.67,76719.31,0.0,-0.97057,3e-05,4.00873]
[1777344044489,40.68,76718.62,0.0,-0.97057,3e-05,4.00768]
[1777344047071,40.68,76721.89,0.0,-0.97047,3e-05,4.01915]
[1777344048079,40.68,76732.93,0.0,-0.97016,3e-05,4.05479]
[1777344049086,40.68,76740.36,0.0,-0.96995,3e-05,4.07902]
[1777344050093,40.68,76742.66,0.0,-0.96988,3e-05,4.08684]
[1777344052107,40.69,76727.47,0.0,-0.9703,3e-05,4.03921]
[1777344053114,40.7,76715.7,0.0,-0.97058,3e-05,4.00698]
[1777344054121,40.7,76717.62,0.0,-0.97052,3e-05,4.01361]
[1777344059156,40.71,76713.03,0.0,-0.97062,3e-05,4.00184]
[1777344060184,40.71,76713.03,0.0,-0.97062,3e-05,4.00184]
[1777344060236,40.71,76713.03,0.0,-0.97062,3e-05,4.00184]
[1777344060285,40.71,76706.23,0.0,-0.9708,3e-05,3.98095]
[1777344062178,40.71,76706.38,0.0,-0.97079,3e-05,3.98261]
[1777344064600,40.72,76706.84,0.0,-0.97077,3e-05,3.98466]
[1777344064652,40.72,76706.84,0.0,-0.97077,3e-05,3.98466]
[1777344064702,40.72,76707.1,0.0,-0.97075,3e-05,3.98669]
[1777344068220,40.72,76710.63,0.0,-0.97064,3e-05,3.99959]
[1777344070493,40.73,76710.24,0.0,-0.97065,3e-05,3.99894]
[1777344070508,40.73,76710.24,0.0,-0.97065,3e-05,3.99894]
[1777344071241,40.73,76716.01,0.0,-0.97048,3e-05,4.01832]
[1777344073130,40.73,76717.89,0.0,-0.97042,3e-05,4.02485]
[1777344074549,40.73,76718.49,0.0,-0.9704,3e-05,4.02729]
[1777344074601,40.73,76718.49,0.0,-0.9704,3e-05,4.02729]
[1777344074702,40.74,76719.53,0.0,-0.97036,3e-05,4.03165]
[1777344077283,40.74,76728.28,0.0,-0.97011,3e-05,4.06052]
[1777344077781,40.74,76728.28,0.0,-0.97011,3e-05,4.06052]
[1777344077833,40.74,76728.28,0.0,-0.97011,3e-05,4.06052]
[1777344078289,40.74,76730.54,0.0,-0.97004,3e-05,4.06825]
[1777344080304,40.74,76730.79,0.0,-0.97003,3e-05,4.06999]
[1777344081751,40.74,76730.79,0.0,-0.97003,3e-05,4.06999]
[1777344081802,40.74,76732.7,0.0,-0.96997,3e-05,4.07655]
[1777344082035,40.74,76732.7,0.0,-0.96997,3e-05,4.07655]
[1777344082254,40.74,76732.7,0.0,-0.96997,3e-05,4.07655]
[1777344082317,40.75,76735.28,0.0,-0.96989,3e-05,4.08572]
[1777344087352,40.75,76742.62,0.0,-0.96966,3e-05,4.11142]
[1777344089367,40.75,76743.41,0.0,-0.96964,3e-05,4.11475]
[1777344091894,40.76,76742.39,0.0,-0.96968,3e-05,4.10931]
[1777344092388,40.76,76739.04,0.0,-0.96977,3e-05,4.09896]
[1777344094501,40.76,76740.21,0.0,-0.96973,3e-05,4.10312]
[1777344098555,40.76,76742.42,0.0,-0.96966,3e-05,4.11182]
[1777344098607,40.76,76742.42,0.0,-0.96966,3e-05,4.11182]
[1777344098652,40.76,76743.22,0.0,-0.96963,3e-05,4.11479]
[1777344099437,40.77,76750.45,0.0,-0.96942,3e-05,4.13847]
[1777344100443,40.77,76756.04,0.0,-0.96926,3e-05,4.1569]
[1777344100935,40.77,76756.04,0.0,-0.96926,3e-05,4.1569]
[1777344100987,40.77,76756.04,0.0,-0.96926,3e-05,4.1569]
[1777344102458,40.77,76759.33,0.0,-0.96916,3e-05,4.16821]
[1777344103465,40.77,76754.09,0.0,-0.96931,3e-05,4.15154]
[1777344103872,40.77,76754.09,0.0,-0.96931,3e-05,4.15154]
[1777344103924,40.77,76754.09,0.0,-0.96931,3e-05,4.15154]
[1777344104471,40.77,76750.92,0.0,-0.96939,3e-05,4.14162]
[1777344104875,40.77,76750.92,0.0,-0.96939,3e-05,4.14162]
[1777344104928,40.77,76750.92,0.0,-0.96939,3e-05,4.14162]
[1777344108731,40.77,76748.7,0.0,-0.96945,3e-05,4.13551]
[1777344108793,40.77,76748.7,0.0,-0.96945,3e-05,4.13551]
[1777344108792,40.77,76740.02,0.0,-0.96969,3e-05,4.10792]
[1777344109507,40.78,76731.78,0.0,-0.96992,3e-05,4.08192]
[1777344110313,40.78,76731.78,0.0,-0.96992,3e-05,4.08192]
[1777344110321,40.78,76731.78,0.0,-0.96992,3e-05,4.08192]
[1777344110514,40.78,76729.93,0.0,-0.96996,3e-05,4.07645]
[1777344112519,40.78,76728.69,0.0,-0.96999,3e-05,4.07293]
[1777344112621,40.78,76726.16,0.0,-0.97006,3e-05,4.06532]
[1777344113948,40.78,76724.82,0.0,-0.97009,3e-05,4.06151]
[1777344113955,40.78,76724.82,0.0,-0.97009,3e-05,4.06151]
[1777344119577,40.79,76723.12,0.0,-0.97012,3e-05,4.05896]
[1777344121110,40.79,76723.26,0.0,-0.97011,3e-05,4.05987]
[1777344121120,40.79,76723.26,0.0,-0.97011,3e-05,4.05987]
[1777344121590,40.79,76726.53,0.0,-0.97001,3e-05,4.07076]
[1777344125871,40.8,76725.86,0.0,-0.97002,3e-05,4.07043]
[1777344125918,40.8,76725.86,0.0,-0.97002,3e-05,4.07043]
[1777344126627,40.8,76723.52,0.0,-0.97008,3e-05,4.06343]
[1777344127633,40.8,76720.98,0.0,-0.97014,3e-05,4.05581]
[1777344130742,40.8,76722.8,0.0,-0.97008,3e-05,4.06255]
[1777344130793,40.8,76722.8,0.0,-0.97008,3e-05,4.06255]
[1777344131870,40.8,76724.94,0.0,-0.97002,3e-05,4.07028]
[1777344132669,40.8,76728.24,0.0,-0.96992,3e-05,4.08126]
[1777344135944,40.81,76729.14,0.0,-0.96988,3e-05,4.08546]
[1777344136201,40.81,76729.14,0.0,-0.96988,3e-05,4.08546]
[1777344136697,40.81,76732.76,0.0,-0.96978,3e-05,4.09746]
[1777344137704,40.81,76739.58,0.0,-0.96958,3e-05,4.11976]
[1777344139718,40.81,76741.53,0.0,-0.96952,3e-05,4.12676]
[1777344144753,40.82,76742.52,0.0,-0.96948,3e-05,4.13174]
[1777344145760,40.82,76747.88,0.0,-0.96932,3e-05,4.14938]
[1777344145869,40.82,76747.88,0.0,-0.96932,3e-05,4.14938]
[1777344145922,40.82,76747.88,0.0,-0.96932,3e-05,4.14938]
[1777344147774,40.82,76753.61,0.0,-0.96915,3e-05,4.16856]
[1777344152802,40.82,76753.07,0.0,-0.96918,3e-05,4.16499]
[1777344152851,40.82,76753.42,0.0,-0.96917,3e-05,4.16642]
[1777344158851,40.83,76756.6,0.0,-0.96906,3e-05,4.17844]
[1777344158993,40.83,76756.6,0.0,-0.96906,3e-05,4.17844]
[1777344159125,40.83,76756.6,0.0,-0.96906,3e-05,4.17844]
[1777344161872,40.83,76759.81,0.0,-0.96896,3e-05,4.18966]
[1777344162972,40.83,76753.01,0.0,-0.96915,3e-05,4.16784]
[1777344163886,40.83,76732.64,0.0,-0.96973,3e-05,4.10248]
[1777344164893,40.83,76733.76,0.0,-0.96969,3e-05,4.10647]
[1777344166580,40.83,76733.76,0.0,-0.96969,3e-05,4.10647]
[1777344166605,40.84,76740.23,0.0,-0.9695,3e-05,4.12799]
[1777344171060,40.84,76741.46,0.0,-0.96946,3e-05,4.13299]
[1777344171158,40.84,76741.46,0.0,-0.96946,3e-05,4.13299]
[1777344175216,40.84,76742.31,0.0,-0.96942,3e-05,4.13711]
[1777344175265,40.84,76742.31,0.0,-0.96942,3e-05,4.13711]
[1777344175970,40.84,76746.99,0.0,-0.96929,3e-05,4.15286]
[1777344182012,40.85,76744.99,0.0,-0.96933,3e-05,4.14823]
[1777344185841,40.85,76745.97,0.0,-0.96929,3e-05,4.15201]
[1777344185853,40.85,76745.97,0.0,-0.96929,3e-05,4.15201]
[1777344186041,40.85,76749.65,0.0,-0.96918,3e-05,4.1645]
[1777344190704,40.86,76749.39,0.0,-0.96918,3e-05,4.16449]
[1777344191222,40.86,76749.57,0.0,-0.96917,3e-05,4.16563]
[1777344192082,40.86,76745.08,0.0,-0.9693,3e-05,4.15139]
[1777344194463,40.86,76745.26,0.0,-0.96929,3e-05,4.15228]
[1777344194515,40.86,76745.26,0.0,-0.96929,3e-05,4.15228]
[1777344194617,40.86,76749.4,0.0,-0.96917,3e-05,4.16624]
[1777344195104,40.86,76754.76,0.0,-0.96901,3e-05,4.18361]
[1777344200139,40.86,76756.3,0.0,-0.96896,3e-05,4.18982]
[1777344203145,40.86,76757.15,0.0,-0.96893,3e-05,4.19305]
[1777344203152,40.86,76757.15,0.0,-0.96893,3e-05,4.19305]
[1777344208451,40.87,76755.75,0.0,-0.96896,3e-05,4.18963]
[1777344208501,40.87,76755.75,0.0,-0.96896,3e-05,4.18963]
[1777344211217,40.87,76759.64,0.0,-0.96886,3e-05,4.20022]
[1777344212517,40.87,76759.64,0.0,-0.96886,3e-05,4.20022]
[1777344212527,40.87,76759.64,0.0,-0.96886,3e-05,4.20022]
[1777344217419,40.87,76761.01,0.0,-0.96881,3e-05,4.20575]
[1777344217462,40.87,76761.01,0.0,-0.96881,3e-05,4.20575]
[1777344223301,40.88,76761.91,0.0,-0.96877,3e-05,4.21014]
[1777344224814,40.88,76761.91,0.0,-0.96877,3e-05,4.21014]
[1777344224864,40.88,76761.91,0.0,-0.96877,3e-05,4.21014]
[1777344224913,40.88,76759.12,0.0,-0.96885,3e-05,4.20146]
[1777344225728,40.88,76756.54,0.0,-0.96892,3e-05,4.19329]
[1777344228356,40.88,76754.79,0.0,-0.96897,3e-05,4.18783]
[1777344228406,40.88,76754.79,0.0,-0.96897,3e-05,4.18783]
[1777344234441,40.88,76754.16,0.0,-0.96898,3e-05,4.18724]
[1777344234606,40.88,76754.16,0.0,-0.96898,3e-05,4.18724]
[1777344240433,40.89,76756.17,0.0,-0.9689,3e-05,4.19546]
[1777344243709,40.89,76755.89,0.0,-0.96891,3e-05,4.19502]
[1777344243758,40.89,76755.89,0.0,-0.96891,3e-05,4.19502]
[1777344244461,40.89,76751.63,0.0,-0.96902,3e-05,4.18166]
[1777344245468,40.89,76749.03,0.0,-0.9691,3e-05,4.17347]
[1777344246461,40.89,76749.03,0.0,-0.9691,3e-05,4.17347]
[1777344246497,40.89,76749.03,0.0,-0.9691,3e-05,4.17347]
[1777344252394,40.9,76745.78,0.0,-0.96917,3e-05,4.16492]
[1777344252441,40.9,76745.78,0.0,-0.96917,3e-05,4.16492]
[1777344256392,40.9,76743.88,0.0,-0.96922,3e-05,4.15989]
[1777344256397,40.9,76743.88,0.0,-0.96922,3e-05,4.15989]
[1777344257552,40.9,76740.04,0.0,-0.96932,3e-05,4.14808]
[1777344259566,40.9,76735.78,0.0,-0.96943,3e-05,4.13497]
[1777344264601,40.91,76736.24,0.0,-0.96941,3e-05,4.13809]
[1777344265044,40.91,76736.24,0.0,-0.96941,3e-05,4.13809]
[1777344265097,40.91,76736.24,0.0,-0.96941,3e-05,4.13809]
[1777344269636,40.91,76731.66,0.0,-0.96952,3e-05,4.12499]
[1777344273664,40.92,76728.72,0.0,-0.96961,3e-05,4.11405]
[1777344275678,40.92,76725.47,0.0,-0.9697,3e-05,4.10438]
[1777344276685,40.92,76721.28,0.0,-0.96981,3e-05,4.09137]
[1777344277692,40.92,76713.08,0.0,-0.97004,3e-05,4.06566]
[1777344278699,40.92,76712.39,0.0,-0.97005,3e-05,4.06392]
[1777344279706,40.92,76709.99,0.0,-0.97011,3e-05,4.05675]
[1777344281721,40.93,76713.61,0.0,-0.97,3e-05,4.06917]
[1777344282728,40.93,76716.16,0.0,-0.96993,3e-05,4.07772]
[1777344284098,40.93,76715.61,0.0,-0.96994,3e-05,4.07639]
[1777344287763,40.93,76709.74,0.0,-0.97009,3e-05,4.05945]
[1777344292798,40.94,76707.13,0.0,-0.97014,3e-05,4.0534]
[1777344295819,40.94,76704.71,0.0,-0.9702,3e-05,4.0471]
[1777344296483,40.94,76704.71,0.0,-0.9702,3e-05,4.0471]
[1777344296588,40.94,76704.71,0.0,-0.9702,3e-05,4.0471]
[1777344296894,40.94,76704.71,0.0,-0.9702,3e-05,4.0471]
[1777344296985,40.94,76701.01,0.0,-0.97029,3e-05,4.03585]
[1777344302868,40.95,76700.48,0.0,-0.97028,3e-05,4.03705]
[1777344305888,40.96,76697.14,0.0,-0.97036,3e-05,4.02794]
[1777344308909,40.96,76693.08,0.0,-0.97046,3e-05,4.01664]
[1777344309917,40.96,76686.73,0.0,-0.97063,3e-05,3.99719]
[1777344310924,40.96,76697.17,0.0,-0.97034,3e-05,4.03057]
[1777344311931,40.96,76708.61,0.0,-0.97002,3e-05,4.06728]
[1777344312938,40.97,76706.79,0.0,-0.97007,3e-05,4.06192]
[1777344314292,40.97,76705.45,0.0,-0.9701,3e-05,4.05811]
[1777344314953,40.97,76705.67,0.0,-0.97009,3e-05,4.05925]
[1777344315960,40.97,76711.18,0.0,-0.96993,3e-05,4.07719]
[1777344316967,40.97,76714.89,0.0,-0.96982,3e-05,4.08941]
[1777344317974,40.97,76729.56,0.0,-0.96941,3e-05,4.13675]
[1777344318983,40.97,76733.22,0.0,-0.9693,3e-05,4.14884]
[1777344319990,40.97,76740.17,0.0,-0.9691,3e-05,4.17156]
[1777344322004,40.97,76740.68,0.0,-0.96908,3e-05,4.17372]
[1777344324018,40.98,76736.71,0.0,-0.96919,3e-05,4.16142]
[1777344325708,40.98,76735.22,0.0,-0.96923,3e-05,4.15689]
[1777344325749,40.98,76735.22,0.0,-0.96923,3e-05,4.15689]
[1777344326034,40.98,76734.13,0.0,-0.96926,3e-05,4.15367]
[1777344327042,40.98,76710.63,0.0,-0.96992,3e-05,4.07871]
[1777344328049,40.98,76705.18,0.0,-0.97007,3e-05,4.06181]
[1777344329885,40.98,76705.18,0.0,-0.97007,3e-05,4.06181]
[1777344329986,40.98,76705.69,0.0,-0.97004,3e-05,4.06431]
[1777344334091,40.99,76700.88,0.0,-0.97018,3e-05,4.0479]
[1777344335098,40.99,76713.55,0.0,-0.96983,3e-05,4.08858]
[1777344337014,40.99,76713.55,0.0,-0.96983,3e-05,4.08858]
[1777344336105,40.99,76722.64,0.0,-0.96957,3e-05,4.11801]
[1777344337206,40.99,76722.64,0.0,-0.96957,3e-05,4.11801]
[1777344337507,40.99,76722.64,0.0,-0.96957,3e-05,4.11801]
[1777344337608,40.99,76723.69,0.0,-0.96953,3e-05,4.12206]
[1777344342282,40.99,76722.63,0.0,-0.96955,3e-05,4.11971]
[1777344342379,41.0,76723.61,0.0,-0.96952,3e-05,4.12319]
[1777344343153,41.0,76720.33,0.0,-0.96961,3e-05,4.11303]
[1777344345167,41.0,76725.36,0.0,-0.96946,3e-05,4.12984]
[1777344348188,41.0,76728.7,0.0,-0.96936,3e-05,4.14153]
[1777344349196,41.0,76733.74,0.0,-0.96922,3e-05,4.15807]
[1777344354231,41.01,76735.44,0.0,-0.96915,3e-05,4.16496]
[1777344356254,41.01,76735.94,0.0,-0.96914,3e-05,4.16685]
[1777344356295,41.01,76735.94,0.0,-0.96914,3e-05,4.16685]
[1777344356418,41.01,76737.72,0.0,-0.96909,3e-05,4.17287]
[1777344357136,41.01,76737.72,0.0,-0.96909,3e-05,4.17287]
[1777344357227,41.01,76737.72,0.0,-0.96909,3e-05,4.17287]
[1777344362286,41.01,76737.39,0.0,-0.96908,3e-05,4.17332]
[1777344364158,41.01,76738.43,0.0,-0.96905,3e-05,4.17693]
[1777344364583,41.01,76738.43,0.0,-0.96905,3e-05,4.17693]
[1777344364684,41.01,76737.4,0.0,-0.96907,3e-05,4.17409]
[1777344370343,41.02,76739.36,0.0,-0.96901,3e-05,4.18159]
[1777344373293,41.02,76739.95,0.0,-0.96899,3e-05,4.18395]
[1777344374370,41.02,76744.85,0.0,-0.96884,3e-05,4.20027]
[1777344375538,41.02,76744.85,0.0,-0.96884,3e-05,4.20027]
[1777344375586,41.02,76744.85,0.0,-0.96884,3e-05,4.20027]
[1777344375688,41.02,76753.74,0.0,-0.96858,3e-05,4.22953]
[1777344381689,41.02,76751.83,0.0,-0.96865,3e-05,4.22209]
[1777344381731,41.02,76751.83,0.0,-0.96865,3e-05,4.22209]
[1777344381783,41.01,76750.89,0.0,-0.96869,3e-05,4.21815]
[1777344386653,41.01,76752.39,0.0,-0.96865,3e-05,4.22168]
[1777344386662,41.01,76752.39,0.0,-0.96865,3e-05,4.22168]
[1777344386746,41.01,76748.21,0.0,-0.96878,3e-05,4.20721]
[1777344389476,41.01,76740.29,0.0,-0.96902,3e-05,4.18071]
[1777344390482,41.01,76740.29,0.0,-0.96902,3e-05,4.18071]
[1777344390535,41.01,76740.29,0.0,-0.96902,3e-05,4.18071]
[1777344390600,41.0,76736.03,0.0,-0.96914,3e-05,4.16655]
[1777344391538,41.0,76728.58,0.0,-0.96938,3e-05,4.13925]
[1777344392504,41.0,76725.21,0.0,-0.96947,3e-05,4.12808]
[1777344393511,41.0,76725.07,0.0,-0.96948,3e-05,4.12788]
[1777344397539,41.01,76728.53,0.0,-0.96937,3e-05,4.14002]
[1777344400379,41.01,76730.54,0.0,-0.96931,3e-05,4.14698]
[1777344400389,41.01,76730.54,0.0,-0.96931,3e-05,4.14698]
[1777344400560,41.01,76731.91,0.0,-0.96927,3e-05,4.15163]
[1777344401567,41.01,76736.95,0.0,-0.96912,3e-05,4.16811]
[1777344402573,41.01,76740.17,0.0,-0.96903,3e-05,4.17874]
[1777344404587,41.01,76743.1,0.0,-0.96894,3e-05,4.1886]
[1777344406602,41.01,76746.57,0.0,-0.96884,3e-05,4.2003]
[1777344410630,41.01,76738.17,0.0,-0.96909,3e-05,4.17209]
[1777344411636,41.01,76733.93,0.0,-0.96921,3e-05,4.158]
[1777344412644,41.01,76730.45,0.0,-0.96931,3e-05,4.14645]
[1777344417679,41.0,76730.85,0.0,-0.96931,3e-05,4.14638]
[1777344422714,41.01,76734.47,0.0,-0.9692,3e-05,4.15915]
[1777344423721,41.01,76725.36,0.0,-0.96946,3e-05,4.13006]
[1777344424728,41.01,76723.33,0.0,-0.96951,3e-05,4.1238]
[1777344429762,41.01,76724.5,0.0,-0.96947,3e-05,4.1289]
[1777344430770,41.01,76721.21,0.0,-0.96956,3e-05,4.11862]
[1777344435805,41.02,76723.6,0.0,-0.96948,3e-05,4.12767]
[1777344436812,41.02,76727.01,0.0,-0.96938,3e-05,4.13888]
[1777344441847,41.02,76724.6,0.0,-0.96943,3e-05,4.13245]
[1777344445907,41.02,76724.96,0.0,-0.96942,3e-05,4.13441]
[1777344445920,41.02,76724.96,0.0,-0.96942,3e-05,4.13441]
[1777344446021,41.02,76733.06,0.0,-0.96919,3e-05,4.16073]
[1777344446883,41.02,76733.23,0.0,-0.96918,3e-05,4.1615]
[1777344451918,41.03,76731.68,0.0,-0.96923,3e-05,4.15463]
[1777344456953,41.03,76733.14,0.0,-0.96918,3e-05,4.16048]
[1777344460981,41.03,76722.45,0.0,-0.96948,3e-05,4.127]
[1777344461988,41.03,76722.56,0.0,-0.96947,3e-05,4.12763]
[1777344467023,41.03,76726.79,0.0,-0.96936,3e-05,4.13984]
[1777344472058,41.03,76726.95,0.0,-0.96935,3e-05,4.14165]
[1777344475079,41.04,76730.29,0.0,-0.96925,3e-05,4.15314]
[1777344478100,41.04,76726.07,0.0,-0.96936,3e-05,4.14028]
[1777344479106,41.04,76722.87,0.0,-0.96945,3e-05,4.13027]
[1777344480114,41.04,76726.99,0.0,-0.96933,3e-05,4.14377]
[1777344482128,41.04,76722.4,0.0,-0.96945,3e-05,4.12954]
[1777344487163,41.04,76719.97,0.0,-0.96951,3e-05,4.12315]
[1777344492198,41.05,76718.24,0.0,-0.96955,3e-05,4.11902]
[1777344494212,41.05,76713.2,0.0,-0.96968,3e-05,4.1035]
[1777344499247,41.05,76714.6,0.0,-0.96963,3e-05,4.10951]
[1777344501260,41.06,76706.98,0.0,-0.96984,3e-05,4.08583]
[1777344502268,41.06,76704.74,0.0,-0.9699,3e-05,4.07905]
[1777344504523,41.06,76704.84,0.0,-0.96989,3e-05,4.07972]
[1777344504642,41.06,76704.84,0.0,-0.96989,3e-05,4.07972]
[1777344504743,41.06,76699.44,0.0,-0.97004,3e-05,4.06295]
[1777344510324,41.07,76693.66,0.0,-0.97018,3e-05,4.04696]
[1777344511437,41.07,76693.66,0.0,-0.97018,3e-05,4.04696]
[1777344511484,41.07,76693.66,0.0,-0.97018,3e-05,4.04696]
[1777344511569,41.07,76692.93,0.0,-0.97021,3e-05,4.04214]
[1777344516363,41.07,76689.91,0.0,-0.97028,3e-05,4.03429]
[1777344517793,41.07,76689.9,0.0,-0.97028,3e-05,4.03414]
[1777344517840,41.07,76689.9,0.0,-0.97028,3e-05,4.03414]
[1777344517871,41.07,76699.21,0.0,-0.97002,3e-05,4.06383]
[1777344518520,41.07,76699.21,0.0,-0.97002,3e-05,4.06383]
[1777344518535,41.07,76707.21,0.0,-0.9698,3e-05,4.08922]
[1777344519387,41.07,76707.89,0.0,-0.96978,3e-05,4.09173]
[1777344521401,41.07,76711.06,0.0,-0.96968,3e-05,4.10255]
[1777344525567,41.08,76711.65,0.0,-0.96966,3e-05,4.10554]
[1777344525668,41.08,76715.05,0.0,-0.96956,3e-05,4.11677]
[1777344527443,41.08,76706.66,0.0,-0.96979,3e-05,4.09074]
[1777344529616,41.08,76705.82,0.0,-0.96981,3e-05,4.08847]
[1777344529662,41.08,76705.82,0.0,-0.96981,3e-05,4.08847]
[1777344529757,41.08,76701.33,0.0,-0.96993,3e-05,4.07462]
[1777344535505,41.09,76701.13,0.0,-0.96991,3e-05,4.07657]
[1777344539526,41.1,76695.9,0.0,-0.97004,3e-05,4.06174]
[1777344544562,41.1,76694.87,0.0,-0.97005,3e-05,4.06083]
[1777344549597,41.11,76694.99,0.0,-0.97002,3e-05,4.06353]
[1777344554631,41.11,76695.08,0.0,-0.97,3e-05,4.06613]
[1777344559667,41.12,76697.23,0.0,-0.96992,3e-05,4.07519]
[1777344564702,41.13,76696.83,0.0,-0.96991,3e-05,4.07615]
[1777344569737,41.13,76696.04,0.0,-0.96992,3e-05,4.07526]
[1777344574772,41.13,76698.18,0.0,-0.96989,3e-05,4.07837]
[1777344579807,41.13,76698.57,0.0,-0.96988,3e-05,4.07885]
[1777344584842,41.13,76697.07,0.0,-0.96993,3e-05,4.0733]
[1777344586856,41.12,76691.78,0.0,-0.97008,3e-05,4.05626]
[1777344588870,41.12,76697.01,0.0,-0.96994,3e-05,4.07242]
[1777344592898,41.12,76702.0,0.0,-0.9698,3e-05,4.08781]
[1777344597933,41.12,76701.44,0.0,-0.96983,3e-05,4.08507]
[1777344602968,41.12,76712.63,0.0,-0.96951,3e-05,4.12155]
[1777344603975,41.12,76715.02,0.0,-0.96944,3e-05,4.12952]
[1777344604982,41.12,76720.45,0.0,-0.96928,3e-05,4.14729]
[1777344608006,41.13,76723.97,0.0,-0.96917,3e-05,4.1596]
[1777344611024,41.13,76729.31,0.0,-0.96901,3e-05,4.17772]
[1777344616061,41.12,76731.32,0.0,-0.96897,3e-05,4.18259]
[1777344619082,41.12,76739.71,0.0,-0.96874,3e-05,4.20874]
[1777344620089,41.12,76744.74,0.0,-0.9686,3e-05,4.22471]
[1777344620743,41.12,76744.74,0.0,-0.9686,3e-05,4.22471]
[1777344620981,41.12,76744.74,0.0,-0.9686,3e-05,4.22471]
[1777344622103,41.12,76754.11,0.0,-0.96834,3e-05,4.25445]
[1777344623111,41.12,76759.27,0.0,-0.96819,3e-05,4.27088]
[1777344627140,41.11,76765.87,0.0,-0.96802,3e-05,4.29062]
[1777344628146,41.11,76779.53,0.0,-0.96762,3e-05,4.33518]
[1777344629153,41.11,76788.3,0.0,-0.96737,3e-05,4.3637]
[1777344630160,41.11,76790.31,0.0,-0.96731,3e-05,4.36975]
[1777344633838,41.1,76789.0,0.0,-0.96739,3e-05,4.36042]
[1777344633890,41.1,76789.0,0.0,-0.96739,3e-05,4.36042]
[1777344634188,41.1,76790.7,0.0,-0.96735,3e-05,4.36545]
[1777344639226,41.09,76800.17,0.0,-0.96709,3e-05,4.39383]
[1777344640230,41.09,76812.63,0.0,-0.96672,3e-05,4.43557]
[1777344641237,41.09,76816.17,0.0,-0.96661,3e-05,4.44735]
[1777344641607,41.09,76816.17,0.0,-0.96661,3e-05,4.44735]
[1777344643073,41.09,76816.3,0.0,-0.96661,3e-05,4.44761]
[1777344646518,41.09,76818.1,0.0,-0.96656,3e-05,4.45296]
[1777344646660,41.09,76818.1,0.0,-0.96656,3e-05,4.45296]
[1777344646816,41.09,76818.1,0.0,-0.96656,3e-05,4.45296]
[1777344647279,41.09,76820.01,0.0,-0.96651,3e-05,4.45923]
[1777344649136,41.09,76821.0,0.0,-0.96648,3e-05,4.46238]
[1777344649305,41.09,76839.82,0.0,-0.96591,3e-05,4.52614]
[1777344650364,41.09,76839.82,0.0,-0.96591,3e-05,4.52614]
[1777344650301,41.09,76851.69,0.0,-0.96554,3e-05,4.56649]
[1777344651308,41.08,76849.8,0.0,-0.96561,3e-05,4.55962]
[1777344654329,41.08,76852.92,0.0,-0.96552,3e-05,4.56923]
[1777344656343,41.08,76861.61,0.0,-0.96526,3e-05,4.59836]
[1777344660372,41.08,76857.35,0.0,-0.9654,3e-05,4.58192]
[1777344661379,41.07,76851.75,0.0,-0.96558,3e-05,4.56225]
[1777344663395,41.07,76847.77,0.0,-0.96571,3e-05,4.54787]
[1777344665359,41.07,76847.77,0.0,-0.96571,3e-05,4.54787]
[1777344665376,41.07,76847.8,0.0,-0.96572,3e-05,4.54729]
[1777344665409,41.07,76847.8,0.0,-0.96572,3e-05,4.54729]
[1777344665649,41.07,76847.8,0.0,-0.96572,3e-05,4.54729]
[1777344665697,41.07,76847.8,0.0,-0.96572,3e-05,4.54729]
[1777344665746,41.07,76847.11,0.0,-0.96574,3e-05,4.54492]
[1777344670202,41.07,76846.12,0.0,-0.96578,3e-05,4.54053]
[1777344670208,41.07,76846.12,0.0,-0.96578,3e-05,4.54053]
[1777344670302,41.07,76846.63,0.0,-0.96577,3e-05,4.54162]
[1777344670642,41.07,76846.63,0.0,-0.96577,3e-05,4.54162]
[1777344670695,41.07,76846.63,0.0,-0.96577,3e-05,4.54162]
[1777344673855,41.06,76844.46,0.0,-0.96584,3e-05,4.53355]
[1777344673902,41.06,76844.46,0.0,-0.96584,3e-05,4.53355]
[1777344674084,41.06,76844.46,0.0,-0.96584,3e-05,4.53355]
[1777344674168,41.06,76844.46,0.0,-0.96584,3e-05,4.53355]
[1777344674186,41.06,76843.49,0.0,-0.96589,3e-05,4.52838]
[1777344674471,41.06,76839.36,0.0,-0.96602,3e-05,4.51427]
[1777344675478,41.06,76844.7,0.0,-0.96586,3e-05,4.53162]
[1777344676816,41.06,76844.7,0.0,-0.96586,3e-05,4.53162]
[1777344676874,41.06,76844.7,0.0,-0.96586,3e-05,4.53162]
[1777344676904,41.06,76844.7,0.0,-0.96586,3e-05,4.53162]
[1777344677134,41.06,76844.7,0.0,-0.96586,3e-05,4.53162]
[1777344677228,41.05,76845.1,0.0,-0.96586,3e-05,4.53176]
[1777344680663,41.05,76844.4,0.0,-0.96589,3e-05,4.52874]
[1777344681261,41.05,76844.4,0.0,-0.96589,3e-05,4.52874]
[1777344681315,41.05,76844.4,0.0,-0.96589,3e-05,4.52874]
[1777344682324,41.05,76844.28,0.0,-0.96589,3e-05,4.52774]
[1777344682408,41.05,76841.2,0.0,-0.966,3e-05,4.51632]
[1777344683534,41.05,76844.79,0.0,-0.9659,3e-05,4.52769]
[1777344684452,41.05,76844.79,0.0,-0.9659,3e-05,4.52769]
[1777344684467,41.05,76844.79,0.0,-0.9659,3e-05,4.52769]
[1777344684541,41.04,76844.39,0.0,-0.96592,3e-05,4.52541]
[1777344689248,41.04,76846.13,0.0,-0.96588,3e-05,4.52925]
[1777344689656,41.04,76845.41,0.0,-0.96591,3e-05,4.5262]
[1777344695647,41.03,76846.89,0.0,-0.9659,3e-05,4.52673]
[1777344695695,41.03,76846.89,0.0,-0.9659,3e-05,4.52673]
[1777344695845,41.03,76846.89,0.0,-0.9659,3e-05,4.52673]
[1777344695889,41.03,76846.89,0.0,-0.9659,3e-05,4.52673]
[1777344695905,41.03,76847.11,0.0,-0.9659,3e-05,4.52719]
[1777344701945,41.03,76847.86,0.0,-0.96589,3e-05,4.52832]
[1777344701999,41.03,76847.86,0.0,-0.96589,3e-05,4.52832]
[1777344702218,41.03,76847.86,0.0,-0.96589,3e-05,4.52832]
[1777344702225,41.03,76847.86,0.0,-0.96589,3e-05,4.52832]
[1777344702282,41.03,76848.37,0.0,-0.96587,3e-05,4.52948]
[1777344703674,41.02,76851.93,0.0,-0.96577,3e-05,4.54138]
[1777344704669,41.02,76851.93,0.0,-0.96577,3e-05,4.54138]
[1777344704718,41.02,76851.93,0.0,-0.96577,3e-05,4.54138]
[1777344704741,41.02,76851.93,0.0,-0.96577,3e-05,4.54138]
[1777344704990,41.02,76851.93,0.0,-0.96577,3e-05,4.54138]
[1777344705017,41.02,76851.77,0.0,-0.96578,3e-05,4.54021]
[1777344706695,41.02,76847.6,0.0,-0.96591,3e-05,4.52564]
[1777344708355,41.02,76847.6,0.0,-0.96591,3e-05,4.52564]
[1777344709485,41.02,76845.52,0.0,-0.96598,3e-05,4.51796]
[1777344709527,41.02,76845.52,0.0,-0.96598,3e-05,4.51796]
[1777344714751,41.02,76846.0,0.0,-0.96598,3e-05,4.51799]
[1777344717572,41.02,76847.23,0.0,-0.96595,3e-05,4.52166]
[1777344717623,41.02,76847.23,0.0,-0.96595,3e-05,4.52166]
[1777344717824,41.02,76847.23,0.0,-0.96595,3e-05,4.52166]
[1777344717877,41.02,76847.23,0.0,-0.96595,3e-05,4.52166]
[1777344717880,41.01,76851.13,0.0,-0.96583,3e-05,4.53473]
[1777344723814,41.01,76849.37,0.0,-0.9659,3e-05,4.52697]
[1777344724487,41.01,76849.37,0.0,-0.9659,3e-05,4.52697]
[1777344724539,41.01,76849.37,0.0,-0.9659,3e-05,4.52697]
[1777344724655,41.01,76849.37,0.0,-0.9659,3e-05,4.52697]
[1777344724669,41.01,76849.37,0.0,-0.9659,3e-05,4.52697]
[1777344724820,41.01,76849.95,0.0,-0.96588,3e-05,4.52868]
[1777344726835,41.0,76853.37,0.0,-0.96579,3e-05,4.5386]
[1777344730312,41.0,76853.69,0.0,-0.9658,3e-05,4.5381]
[1777344730320,41.0,76853.69,0.0,-0.9658,3e-05,4.5381]
[1777344730408,41.0,76853.69,0.0,-0.9658,3e-05,4.5381]
[1777344730367,41.0,76853.65,0.0,-0.96581,3e-05,4.53638]
[1777344732876,40.99,76856.93,0.0,-0.96573,3e-05,4.54628]
[1777344735473,40.99,76856.3,0.0,-0.96576,3e-05,4.54275]
[1777344735525,40.99,76856.3,0.0,-0.96576,3e-05,4.54275]
[1777344735567,40.99,76856.3,0.0,-0.96576,3e-05,4.54275]
[1777344735619,40.99,76856.3,0.0,-0.96576,3e-05,4.54275]
[1777344735898,40.99,76855.12,0.0,-0.9658,3e-05,4.53799]
[1777344736904,40.98,76847.95,0.0,-0.96603,3e-05,4.51276]
[1777344737912,40.98,76852.29,0.0,-0.9659,3e-05,4.5267]
[1777344738521,40.98,76852.29,0.0,-0.9659,3e-05,4.5267]
[1777344738569,40.98,76852.29,0.0,-0.9659,3e-05,4.5267]
[1777344738919,40.98,76854.79,0.0,-0.96583,3e-05,4.5344]
[1777344740933,40.98,76856.21,0.0,-0.96581,3e-05,4.53748]
[1777344744555,40.97,76856.1,0.0,-0.96582,3e-05,4.5362]
[1777344744602,40.97,76856.1,0.0,-0.96582,3e-05,4.5362]
[1777344744961,40.97,76851.18,0.0,-0.96599,3e-05,4.51663]
[1777344748989,40.96,76848.89,0.0,-0.9661,3e-05,4.50531]
[1777344750528,40.95,76847.63,0.0,-0.96614,3e-05,4.50016]
[1777344750574,40.95,76847.63,0.0,-0.96614,3e-05,4.50016]
[1777344750810,40.95,76847.63,0.0,-0.96614,3e-05,4.50016]
[1777344750860,40.95,76847.63,0.0,-0.96614,3e-05,4.50016]
[1777344751003,40.95,76846.29,0.0,-0.96621,3e-05,4.49164]
[1777344753019,40.95,76842.87,0.0,-0.96633,3e-05,4.47832]
[1777344754607,40.95,76842.39,0.0,-0.96636,3e-05,4.47587]
[1777344754659,40.95,76842.39,0.0,-0.96636,3e-05,4.47587]
[1777344755033,40.94,76839.34,0.0,-0.96646,3e-05,4.4639]
[1777344760068,40.93,76839.22,0.0,-0.9665,3e-05,4.45964]
[1777344764326,40.92,76840.31,0.0,-0.96649,3e-05,4.46106]
[1777344764378,40.92,76840.31,0.0,-0.96649,3e-05,4.46106]
[1777344769006,40.92,76841.19,0.0,-0.96649,3e-05,4.461]
[1777344769019,40.92,76841.19,0.0,-0.96649,3e-05,4.461]
[1777344769109,40.92,76841.19,0.0,-0.96649,3e-05,4.461]
[1777344769180,40.91,76844.46,0.0,-0.9664,3e-05,4.47061]
[1777344769633,40.91,76844.46,0.0,-0.9664,3e-05,4.47061]
[1777344770139,40.91,76848.35,0.0,-0.96629,3e-05,4.48308]
[1777344774869,40.9,76849.3,0.0,-0.96629,3e-05,4.48338]
[1777344774922,40.9,76849.3,0.0,-0.96629,3e-05,4.48338]
[1777344775173,40.9,76849.57,0.0,-0.96629,3e-05,4.48374]
[1777344777149,40.9,76850.27,0.0,-0.96627,3e-05,4.48557]
[1777344777206,40.9,76850.27,0.0,-0.96627,3e-05,4.48557]
[1777344782420,40.89,76847.78,0.0,-0.96638,3e-05,4.47395]
[1777344782425,40.89,76847.78,0.0,-0.96638,3e-05,4.47395]
[1777344782474,40.89,76847.61,0.0,-0.9664,3e-05,4.47182]
[1777344787428,40.88,76847.99,0.0,-0.96641,3e-05,4.47002]
[1777344787474,40.88,76847.99,0.0,-0.96641,3e-05,4.47002]
[1777344791286,40.87,76851.48,0.0,-0.96634,3e-05,4.47803]
[1777344795567,40.86,76851.55,0.0,-0.96637,3e-05,4.47513]
[1777344795619,40.86,76851.55,0.0,-0.96637,3e-05,4.47513]
[1777344795671,40.86,76851.55,0.0,-0.96637,3e-05,4.47513]
[1777344796321,40.86,76851.59,0.0,-0.96637,3e-05,4.47449]
[1777344798292,40.86,76851.84,0.0,-0.96637,3e-05,4.47456]
[1777344798344,40.86,76851.84,0.0,-0.96637,3e-05,4.47456]
[1777344798501,40.86,76851.84,0.0,-0.96637,3e-05,4.47456]
[1777344798379,40.85,76846.75,0.0,-0.96653,3e-05,4.45646]
[1777344798956,40.85,76846.75,0.0,-0.96653,3e-05,4.45646]
[1777344799343,40.85,76843.94,0.0,-0.96663,3e-05,4.44617]
[1777344801153,40.85,76842.88,0.0,-0.96667,3e-05,4.44185]
[1777344802784,40.85,76842.47,0.0,-0.96669,3e-05,4.43901]
[1777344802838,40.85,76842.47,0.0,-0.96669,3e-05,4.43901]
[1777344803371,40.84,76841.72,0.0,-0.96672,3e-05,4.43575]
[1777344809413,40.83,76841.45,0.0,-0.96677,3e-05,4.43058]
[1777344814447,40.82,76842.19,0.0,-0.9668,3e-05,4.42652]
[1777344819483,40.81,76841.68,0.0,-0.96685,3e-05,4.42133]
[1777344821497,40.81,76838.62,0.0,-0.96695,3e-05,4.40962]
[1777344821586,40.81,76838.62,0.0,-0.96695,3e-05,4.40962]
[1777344821638,40.81,76838.62,0.0,-0.96695,3e-05,4.40962]
[1777344827539,40.8,76831.47,0.0,-0.9672,3e-05,4.3816]
[1777344828018,40.8,76831.47,0.0,-0.9672,3e-05,4.3816]
[1777344828103,40.8,76831.47,0.0,-0.9672,3e-05,4.3816]
[1777344831868,40.79,76828.66,0.0,-0.9673,3e-05,4.37034]
[1777344831929,40.79,76828.66,0.0,-0.9673,3e-05,4.37034]
[1777344831981,40.79,76828.66,0.0,-0.9673,3e-05,4.37034]
[1777344832420,40.79,76828.66,0.0,-0.9673,3e-05,4.37034]
[1777344832438,40.79,76830.32,0.0,-0.96726,3e-05,4.37472]
[1777344833599,40.79,76831.75,0.0,-0.96722,3e-05,4.37953]
[1777344833639,40.79,76831.75,0.0,-0.96722,3e-05,4.37953]
[1777344840629,40.78,76832.85,0.0,-0.96723,3e-05,4.3784]
[1777344843254,40.78,76832.23,0.0,-0.96726,3e-05,4.37572]
[1777344843275,40.78,76832.23,0.0,-0.96726,3e-05,4.37572]
[1777344844551,40.77,76829.67,0.0,-0.96734,3e-05,4.36595]
[1777344844570,40.77,76826.31,0.0,-0.96745,3e-05,4.35413]
[1777344844608,40.77,76826.31,0.0,-0.96745,3e-05,4.35413]
[1777344844658,40.77,76824.42,0.0,-0.9675,3e-05,4.3478]
[1777344846844,40.77,76824.2,0.0,-0.96752,3e-05,4.34651]
[1777344846850,40.77,76824.2,0.0,-0.96752,3e-05,4.34651]
[1777344847679,40.77,76830.78,0.0,-0.96733,3e-05,4.36747]
[1777344850487,40.77,76833.18,0.0,-0.96726,3e-05,4.37495]
[1777344850506,40.77,76833.18,0.0,-0.96726,3e-05,4.37495]
[1777344850700,40.76,76832.57,0.0,-0.96729,3e-05,4.37171]
[1777344851813,40.76,76832.57,0.0,-0.96729,3e-05,4.37171]
[1777344851865,40.76,76832.57,0.0,-0.96729,3e-05,4.37171]
[1777344857749,40.75,76832.21,0.0,-0.96734,3e-05,4.36636]
[1777344858971,40.75,76832.21,0.0,-0.96734,3e-05,4.36636]
[1777344859334,40.75,76832.21,0.0,-0.96734,3e-05,4.36636]
[1777344859386,40.75,76832.21,0.0,-0.96734,3e-05,4.36636]
[1777344859389,40.75,76832.08,0.0,-0.96736,3e-05,4.36475]
[1777344862784,40.74,76828.39,0.0,-0.96748,3e-05,4.35066]
[1777344867819,40.74,76828.16,0.0,-0.96751,3e-05,4.34711]
[1777344874868,40.73,76827.99,0.0,-0.96757,3e-05,4.33962]
[1777344879903,40.72,76827.79,0.0,-0.96761,3e-05,4.33621]
[1777344883931,40.71,76831.7,0.0,-0.96751,3e-05,4.3471]
[1777344885945,40.71,76836.78,0.0,-0.96737,3e-05,4.36302]
[1777344887959,40.71,76840.13,0.0,-0.96728,3e-05,4.3731]
[1777344891988,40.7,76846.89,0.0,-0.9671,3e-05,4.39349]
[1777344897023,40.69,76848.4,0.0,-0.96708,3e-05,4.39542]
[1777344899437,40.69,76848.4,0.0,-0.96708,3e-05,4.39542]
[1777344899536,40.69,76848.4,0.0,-0.96708,3e-05,4.39542]
[1777344900759,40.69,76843.52,0.0,-0.96724,3e-05,4.37706]
[1777344906087,40.68,76840.63,0.0,-0.96736,3e-05,4.36376]
[1777344907452,40.68,76840.63,0.0,-0.96736,3e-05,4.36376]
[1777344907567,40.68,76840.63,0.0,-0.96736,3e-05,4.36376]
[1777344907513,40.67,76836.44,0.0,-0.9675,3e-05,4.34852]
[1777344907945,40.67,76836.44,0.0,-0.9675,3e-05,4.34852]
[1777344907971,40.67,76836.44,0.0,-0.9675,3e-05,4.34852]
[1777344908101,40.67,76831.59,0.0,-0.96764,3e-05,4.33227]
[1777344910114,40.67,76828.42,0.0,-0.96775,3e-05,4.3206]
[1777344913923,40.67,76829.3,0.0,-0.96773,3e-05,4.32202]
[1777344914633,40.67,76829.3,0.0,-0.96773,3e-05,4.32202]
[1777344914679,40.66,76829.43,0.0,-0.96774,3e-05,4.32194]
[1777344915151,40.66,76829.37,0.0,-0.96774,3e-05,4.32124]
[1777344917165,40.66,76833.53,0.0,-0.96763,3e-05,4.33416]
[1777344922200,40.65,76833.52,0.0,-0.96765,3e-05,4.33156]
[1777344927377,40.65,76833.04,0.0,-0.96768,3e-05,4.32793]
[1777344927383,40.65,76833.04,0.0,-0.96768,3e-05,4.32793]
[1777344927478,40.65,76833.04,0.0,-0.96769,3e-05,4.32693]
[1777344929249,40.64,76828.93,0.0,-0.96782,3e-05,4.31222]
[1777344930161,40.64,76828.93,0.0,-0.96782,3e-05,4.31222]
[1777344930196,40.64,76828.93,0.0,-0.96782,3e-05,4.31222]
[1777344930259,40.64,76831.0,0.0,-0.96777,3e-05,4.31866]
[1777344931266,40.64,76833.29,0.0,-0.96772,3e-05,4.32279]
[1777344935294,40.63,76837.2,0.0,-0.96763,3e-05,4.33389]
[1777344940328,40.63,76838.49,0.0,-0.96761,3e-05,4.33568]
[1777344943349,40.62,76833.5,0.0,-0.96777,3e-05,4.31747]
[1777344948385,40.62,76831.16,0.0,-0.96786,3e-05,4.30734]
[1777344951406,40.61,76826.3,0.0,-0.96801,3e-05,4.29024]
[1777344956441,40.61,76825.18,0.0,-0.96807,3e-05,4.28396]
[1777344961477,40.6,76825.8,0.0,-0.96807,3e-05,4.28396]
[1777344966511,40.58,76826.83,0.0,-0.96812,3e-05,4.27822]
[1777344969532,40.57,76823.15,0.0,-0.96827,3e-05,4.26149]
[1777344974568,40.52,76821.53,0.0,-0.96847,3e-05,4.23922]
[1777344978596,40.5,76814.13,0.0,-0.96875,3e-05,4.208]
[1777344980611,40.49,76812.14,0.0,-0.96885,3e-05,4.19635]
[1777344985646,40.48,76811.38,0.0,-0.9689,3e-05,4.19047]
[1777344990682,40.47,76810.87,0.0,-0.96893,3e-05,4.18761]
[1777344995717,40.47,76811.54,0.0,-0.96894,3e-05,4.18567]
[1777345001759,40.47,76810.78,0.0,-0.96898,3e-05,4.18181]
[1777345005787,40.47,76815.03,0.0,-0.96886,3e-05,4.19489]
[1777345006793,40.46,76819.01,0.0,-0.96875,3e-05,4.20774]
[1777345007801,40.46,76825.21,0.0,-0.96857,3e-05,4.22794]
[1777345012836,40.46,76822.6,0.0,-0.96866,3e-05,4.21786]
[1777345018464,40.46,76822.42,0.0,-0.96867,3e-05,4.21614]
[1777345021900,40.45,76815.37,0.0,-0.96889,3e-05,4.19155]
[1777345026934,40.45,76815.95,0.0,-0.96888,3e-05,4.19228]
[1777345031970,40.45,76817.03,0.0,-0.96886,3e-05,4.1946]
[1777345037005,40.44,76817.18,0.0,-0.96887,3e-05,4.19387]
[1777345042040,40.44,76821.28,0.0,-0.96876,3e-05,4.20613]
[1777345050095,40.43,76820.82,0.0,-0.9688,3e-05,4.20253]
[1777345055131,40.43,76810.41,0.0,-0.96913,3e-05,4.16411]
[1777345056137,40.43,76805.0,0.0,-0.96929,3e-05,4.14623]
[1777345058152,40.43,76809.58,0.0,-0.96916,3e-05,4.16086]
[1777345063187,40.43,76810.76,0.0,-0.96913,3e-05,4.16377]
[1777345068222,40.42,76813.48,0.0,-0.96906,3e-05,4.17168]
[1777345073257,40.42,76813.15,0.0,-0.96908,3e-05,4.16957]
[1777345077285,40.42,76816.43,0.0,-0.96899,3e-05,4.17952]
[1777345078292,40.42,76822.28,0.0,-0.96883,3e-05,4.19854]
[1777345079299,40.42,76826.68,0.0,-0.9687,3e-05,4.21283]
[1777345081313,40.42,76828.88,0.0,-0.96864,3e-05,4.21958]
[1777345082320,40.42,76833.85,0.0,-0.9685,3e-05,4.23575]
[1777345083326,40.41,76829.7,0.0,-0.96862,3e-05,4.22173]
[1777345085341,40.41,76825.81,0.0,-0.96874,3e-05,4.20828]
[1777345090376,40.41,76827.51,0.0,-0.9687,3e-05,4.21254]
[1777345095411,40.41,76836.72,0.0,-0.96845,3e-05,4.24159]
[1777345096418,40.4,76836.3,0.0,-0.96846,3e-05,4.23956]
[1777345103378,40.4,76838.31,0.0,-0.96842,3e-05,4.24487]
[1777345108502,40.39,76839.73,0.0,-0.9684,3e-05,4.24681]
[1777345113540,40.39,76841.57,0.0,-0.96838,3e-05,4.24817]
[1777345117779,40.38,76841.89,0.0,-0.96838,3e-05,4.24817]
[1777345117782,40.38,76841.89,0.0,-0.96838,3e-05,4.24817]
[1777345117803,40.38,76841.89,0.0,-0.96839,3e-05,4.24782]
[1777345118928,40.38,76840.3,0.0,-0.96844,3e-05,4.24219]
[1777345118990,40.38,76840.3,0.0,-0.96844,3e-05,4.24219]
[1777345120741,40.38,76839.64,0.0,-0.96846,3e-05,4.23965]
[1777345128803,40.38,76838.74,0.0,-0.9685,3e-05,4.23469]
[1777345128875,40.37,76838.74,0.0,-0.96851,3e-05,4.2337]
[1777345131758,40.37,76838.74,0.0,-0.96851,3e-05,4.2337]
[1777345131764,40.37,76838.74,0.0,-0.96851,3e-05,4.2337]
[1777345131810,40.37,76835.26,0.0,-0.96862,3e-05,4.2212]
[1777345137709,40.37,76834.72,0.0,-0.96865,3e-05,4.21762]
[1777345138512,40.37,76834.72,0.0,-0.96865,3e-05,4.21762]
[1777345138717,40.37,76839.94,0.0,-0.9685,3e-05,4.23491]
[1777345139600,40.37,76839.94,0.0,-0.9685,3e-05,4.23491]
[1777345139652,40.37,76839.94,0.0,-0.9685,3e-05,4.23491]
[1777345139884,40.36,76849.49,0.0,-0.96823,3e-05,4.26606]
[1777345140730,40.36,76849.69,0.0,-0.96822,3e-05,4.26635]
[1777345145765,40.36,76849.81,0.0,-0.96824,3e-05,4.26487]
[1777345147780,40.36,76855.56,0.0,-0.96807,3e-05,4.28333]
[1777345148230,40.36,76855.56,0.0,-0.96807,3e-05,4.28333]
[1777345148336,40.36,76855.56,0.0,-0.96807,3e-05,4.28333]
[1777345149794,40.35,76863.29,0.0,-0.96785,3e-05,4.30843]
[1777345153822,40.35,76880.0,0.0,-0.96736,3e-05,4.36305]
[1777345154829,40.35,76884.59,0.0,-0.96723,3e-05,4.3781]
[1777345159865,40.34,76886.49,0.0,-0.9672,3e-05,4.3818]
[1777345161384,40.34,76887.69,0.0,-0.96717,3e-05,4.38533]
[1777345161390,40.34,76887.69,0.0,-0.96717,3e-05,4.38533]
[1777345161878,40.34,76891.4,0.0,-0.96706,3e-05,4.3974]
[1777345166685,40.33,76892.98,0.0,-0.96703,3e-05,4.40046]
[1777345167028,40.33,76893.84,0.0,-0.96701,3e-05,4.40282]
[1777345167030,40.33,76893.84,0.0,-0.96701,3e-05,4.40282]
[1777345167986,40.33,76893.84,0.0,-0.96701,3e-05,4.40282]
[1777345168086,40.33,76893.57,0.0,-0.96702,3e-05,4.40131]
[1777345170942,40.33,76896.88,0.0,-0.96693,3e-05,4.41147]
[1777345174796,40.32,76899.02,0.0,-0.9669,3e-05,4.41449]
[1777345174845,40.32,76899.02,0.0,-0.9669,3e-05,4.41449]
[1777345174898,40.32,76899.02,0.0,-0.96691,3e-05,4.41328]
[1777345175023,40.32,76899.02,0.0,-0.96691,3e-05,4.41328]
[1777345175047,40.32,76899.02,0.0,-0.96691,3e-05,4.41328]
[1777345182708,40.31,76899.85,0.0,-0.96691,3e-05,4.41307]
[1777345182760,40.31,76899.85,0.0,-0.96691,3e-05,4.41307]
[1777345182835,40.31,76899.85,0.0,-0.96691,3e-05,4.41307]
[1777345182887,40.31,76899.85,0.0,-0.96691,3e-05,4.41307]
[1777345182855,40.31,76902.14,0.0,-0.96686,3e-05,4.41948]
[1777345187635,40.3,76903.12,0.0,-0.96684,3e-05,4.42158]
[1777345187685,40.3,76903.12,0.0,-0.96684,3e-05,4.42158]
[1777345187861,40.3,76898.29,0.0,-0.967,3e-05,4.40364]
[1777345188144,40.3,76898.29,0.0,-0.967,3e-05,4.40364]
[1777345188152,40.3,76898.29,0.0,-0.967,3e-05,4.40364]
[1777345188242,40.3,76892.88,0.0,-0.96716,3e-05,4.38518]
[1777345190078,40.3,76890.66,0.0,-0.96724,3e-05,4.37651]
[1777345191455,40.3,76890.66,0.0,-0.96724,3e-05,4.37651]
[1777345191557,40.3,76890.66,0.0,-0.96724,3e-05,4.37651]
[1777345191566,40.3,76890.66,0.0,-0.96724,3e-05,4.37651]
[1777345191758,40.3,76890.66,0.0,-0.96724,3e-05,4.37651]
[1777345191782,40.29,76891.59,0.0,-0.96722,3e-05,4.37857]
[1777345196098,40.29,76890.34,0.0,-0.96728,3e-05,4.3727]
[1777345196148,40.29,76890.34,0.0,-0.96728,3e-05,4.3727]
[1777345196211,40.29,76890.34,0.0,-0.96728,3e-05,4.3727]
[1777345196423,40.29,76890.34,0.0,-0.96728,3e-05,4.3727]
[1777345196436,40.29,76890.12,0.0,-0.96729,3e-05,4.37141]
[1777345201158,40.28,76879.1,0.0,-0.96764,3e-05,4.33141]
[1777345202195,40.28,76879.1,0.0,-0.96764,3e-05,4.33141]
[1777345202268,40.28,76879.1,0.0,-0.96764,3e-05,4.33141]
[1777345202478,40.28,76879.1,0.0,-0.96764,3e-05,4.33141]
[1777345202527,40.28,76879.1,0.0,-0.96764,3e-05,4.33141]
[1777345202550,40.28,76877.21,0.0,-0.96771,3e-05,4.32411]
[1777345209215,40.27,76876.25,0.0,-0.96776,3e-05,4.31814]
[1777345211411,40.27,76876.18,0.0,-0.96777,3e-05,4.31746]
[1777345211463,40.27,76876.18,0.0,-0.96777,3e-05,4.31746]
[1777345211685,40.27,76876.18,0.0,-0.96777,3e-05,4.31746]
[1777345211729,40.27,76876.18,0.0,-0.96777,3e-05,4.31746]
[1777345211779,40.27,76876.18,0.0,-0.96778,3e-05,4.31658]
[1777345217274,40.26,76875.3,0.0,-0.96782,3e-05,4.31146]
[1777345218282,40.26,76882.89,0.0,-0.9676,3e-05,4.33664]
[1777345219135,40.26,76882.89,0.0,-0.9676,3e-05,4.33664]
[1777345219297,40.26,76882.89,0.0,-0.9676,3e-05,4.33664]
[1777345219401,40.26,76882.89,0.0,-0.9676,3e-05,4.33664]
[1777345219454,40.26,76882.89,0.0,-0.9676,3e-05,4.33664]
[1777345219503,40.26,76885.9,0.0,-0.96751,3e-05,4.34635]
[1777345222320,40.26,76880.32,0.0,-0.96769,3e-05,4.32601]
[1777345223894,40.26,76880.32,0.0,-0.96769,3e-05,4.32601]
[1777345223899,40.26,76880.32,0.0,-0.96769,3e-05,4.32601]
[1777345223903,40.25,76878.97,0.0,-0.96774,3e-05,4.32055]
[1777345224162,40.25,76878.97,0.0,-0.96774,3e-05,4.32055]
[1777345224281,40.25,76878.97,0.0,-0.96774,3e-05,4.32055]
[1777345228927,40.25,76881.17,0.0,-0.96769,3e-05,4.32665]
[1777345228979,40.25,76881.17,0.0,-0.96769,3e-05,4.32665]
[1777345229370,40.25,76884.19,0.0,-0.96761,3e-05,4.33594]
[1777345230142,40.25,76884.19,0.0,-0.96761,3e-05,4.33594]
[1777345230194,40.25,76884.19,0.0,-0.96761,3e-05,4.33594]
[1777345235412,40.24,76885.12,0.0,-0.96762,3e-05,4.33322]
[1777345239292,40.24,76887.11,0.0,-0.96758,3e-05,4.33856]
[1777345239460,40.24,76887.11,0.0,-0.96758,3e-05,4.33856]
[1777345239505,40.24,76887.11,0.0,-0.96758,3e-05,4.33856]
[1777345239561,40.23,76887.48,0.0,-0.96757,3e-05,4.33888]
[1777345245010,40.23,76887.68,0.0,-0.96759,3e-05,4.3377]
[1777345252531,40.22,76888.25,0.0,-0.9676,3e-05,4.33593]
[1777345258485,40.22,76888.7,0.0,-0.9676,3e-05,4.33654]
[1777345258532,40.22,76888.7,0.0,-0.9676,3e-05,4.33654]
[1777345258772,40.22,76888.7,0.0,-0.9676,3e-05,4.33654]
[1777345258781,40.22,76888.7,0.0,-0.9676,3e-05,4.33654]
[1777345258856,40.21,76888.7,0.0,-0.96762,3e-05,4.33424]
[1777345260587,40.21,76892.56,0.0,-0.9675,3e-05,4.34686]
[1777345262880,40.21,76893.61,0.0,-0.96748,3e-05,4.34995]
[1777345262932,40.21,76893.61,0.0,-0.96748,3e-05,4.34995]
[1777345262924,40.21,76893.68,0.0,-0.96748,3e-05,4.34923]
[1777345263152,40.21,76893.68,0.0,-0.96748,3e-05,4.34923]
[1777345263204,40.21,76893.68,0.0,-0.96748,3e-05,4.34923]
[1777345263608,40.2,76894.37,0.0,-0.96747,3e-05,4.35109]
[1777345266765,40.2,76894.44,0.0,-0.96747,3e-05,4.35084]
[1777345266782,40.2,76889.26,0.0,-0.96764,3e-05,4.33231]
[1777345267105,40.2,76889.26,0.0,-0.96764,3e-05,4.33231]
[1777345267367,40.2,76889.26,0.0,-0.96764,3e-05,4.33231]
[1777345267452,40.2,76889.26,0.0,-0.96764,3e-05,4.33231]
[1777345267824,40.2,76889.26,0.0,-0.96764,3e-05,4.33231]
[1777345267913,40.2,76893.15,0.0,-0.96752,3e-05,4.34504]
[1777345273979,40.19,76894.93,0.0,-0.96749,3e-05,4.34872]
[1777345274029,40.19,76891.53,0.0,-0.9676,3e-05,4.33671]
[1777345274141,40.19,76891.53,0.0,-0.9676,3e-05,4.33671]
[1777345274244,40.19,76891.53,0.0,-0.9676,3e-05,4.33671]
[1777345274685,40.19,76891.04,0.0,-0.96762,3e-05,4.3346]
[1777345279486,40.19,76889.06,0.0,-0.96769,3e-05,4.3261]
[1777345279757,40.19,76889.06,0.0,-0.96769,3e-05,4.3261]
[1777345279811,40.19,76889.06,0.0,-0.96769,3e-05,4.3261]
[1777345279906,40.18,76885.57,0.0,-0.9678,3e-05,4.31387]
[1777345280870,40.18,76885.57,0.0,-0.9678,3e-05,4.31387]
[1777345280969,40.18,76885.97,0.0,-0.96779,3e-05,4.3148]
[1777345284401,40.18,76883.43,0.0,-0.96788,3e-05,4.30498]
[1777345288783,40.17,76875.19,0.0,-0.96814,3e-05,4.27523]
[1777345289293,40.17,76875.19,0.0,-0.96814,3e-05,4.27523]
[1777345289433,40.17,76875.19,0.0,-0.96814,3e-05,4.27523]
[1777345289791,40.17,76871.61,0.0,-0.96825,3e-05,4.26287]
[1777345290145,40.17,76871.61,0.0,-0.96825,3e-05,4.26287]
[1777345290323,40.17,76871.61,0.0,-0.96825,3e-05,4.26287]
[1777345295832,40.17,76870.07,0.0,-0.96834,3e-05,4.25266]
[1777345298770,40.17,76869.89,0.0,-0.96835,3e-05,4.2514]
[1777345298787,40.17,76869.89,0.0,-0.96835,3e-05,4.2514]
[1777345298853,40.16,76869.71,0.0,-0.96836,3e-05,4.25046]
[1777345300027,40.16,76869.71,0.0,-0.96836,3e-05,4.25046]
[1777345300144,40.16,76868.6,0.0,-0.96839,3e-05,4.24642]
[1777345300867,40.16,76865.31,0.0,-0.96849,3e-05,4.23512]
[1777345304477,40.16,76864.64,0.0,-0.96852,3e-05,4.23197]
[1777345304528,40.16,76864.64,0.0,-0.96852,3e-05,4.23197]
[1777345304895,40.16,76863.99,0.0,-0.96854,3e-05,4.22949]
[1777345305721,40.16,76863.99,0.0,-0.96854,3e-05,4.22949]
[1777345305763,40.16,76863.99,0.0,-0.96854,3e-05,4.22949]
[1777345307915,40.16,76860.38,0.0,-0.96865,3e-05,4.21718]
[1777345308303,40.16,76860.38,0.0,-0.96865,3e-05,4.21718]
[1777345308319,40.16,76860.38,0.0,-0.96865,3e-05,4.21718]
[1777345308923,40.16,76854.84,0.0,-0.96881,3e-05,4.19911]
[1777345309304,40.16,76854.84,0.0,-0.96881,3e-05,4.19911]
[1777345309356,40.16,76854.84,0.0,-0.96881,3e-05,4.19911]
[1777345311943,40.16,76852.41,0.0,-0.96887,3e-05,4.19212]
[1777345316992,40.17,76851.59,0.0,-0.96889,3e-05,4.19084]
[1777345317044,40.17,76851.59,0.0,-0.96889,3e-05,4.19084]
[1777345317026,40.17,76850.98,0.0,-0.9689,3e-05,4.18918]
[1777345317349,40.17,76850.98,0.0,-0.9689,3e-05,4.18918]
[1777345317401,40.17,76850.98,0.0,-0.9689,3e-05,4.18918]
[1777345317985,40.17,76851.02,0.0,-0.9689,3e-05,4.18967]
[1777345321013,40.17,76849.99,0.0,-0.96892,3e-05,4.18698]
[1777345322358,40.17,76851.92,0.0,-0.96886,3e-05,4.19409]
[1777345322407,40.17,76851.92,0.0,-0.96886,3e-05,4.19409]
[1777345328056,40.18,76851.14,0.0,-0.96886,3e-05,4.19359]
[1777345328301,40.18,76851.14,0.0,-0.96886,3e-05,4.19359]
[1777345328353,40.18,76851.14,0.0,-0.96886,3e-05,4.19359]
[1777345334098,40.18,76849.91,0.0,-0.96888,3e-05,4.19158]
[1777345339133,40.19,76848.92,0.0,-0.96889,3e-05,4.19001]
[1777345345021,40.19,76848.94,0.0,-0.96888,3e-05,4.19076]
[1777345345032,40.19,76848.94,0.0,-0.96888,3e-05,4.19076]
[1777345351217,40.19,76848.77,0.0,-0.9689,3e-05,4.1881]
[1777345353449,40.19,76849.0,0.0,-0.9689,3e-05,4.18859]
[1777345353501,40.19,76849.0,0.0,-0.9689,3e-05,4.18859]
[1777345356179,40.19,76847.51,0.0,-0.96895,3e-05,4.18287]
[1777345361474,40.19,76847.33,0.0,-0.96897,3e-05,4.18101]
[1777345361526,40.19,76847.33,0.0,-0.96897,3e-05,4.18101]
[1777345361530,40.19,76840.26,0.0,-0.96917,3e-05,4.15745]
[1777345363301,40.18,76838.07,0.0,-0.96924,3e-05,4.14985]
[1777345368336,40.18,76837.61,0.0,-0.96926,3e-05,4.148]
[1777345369146,40.18,76837.61,0.0,-0.96926,3e-05,4.148]
[1777345369199,40.18,76837.61,0.0,-0.96926,3e-05,4.148]
[1777345369342,40.18,76833.37,0.0,-0.96938,3e-05,4.1345]
[1777345372964,40.19,76832.68,0.0,-0.96939,3e-05,4.13313]
[1777345373016,40.19,76832.68,0.0,-0.96939,3e-05,4.13313]
[1777345373065,40.19,76842.36,0.0,-0.9691,3e-05,4.16578]
[1777345373370,40.19,76847.77,0.0,-0.96894,3e-05,4.18363]
[1777345378685,40.19,76848.83,0.0,-0.9689,3e-05,4.18858]
[1777345378711,40.19,76848.83,0.0,-0.9689,3e-05,4.18858]
[1777345378744,40.19,76845.43,0.0,-0.969,3e-05,4.17687]
[1777345383664,40.19,76844.03,0.0,-0.96905,3e-05,4.17162]
[1777345383713,40.19,76844.03,0.0,-0.96905,3e-05,4.17162]
[1777345385128,40.19,76844.03,0.0,-0.96905,3e-05,4.17119]
[1777345386485,40.19,76841.41,0.0,-0.96913,3e-05,4.16235]
[1777345392504,40.19,76839.86,0.0,-0.96916,3e-05,4.15903]
[1777345394518,40.2,76836.42,0.0,-0.96925,3e-05,4.14858]
[1777345398909,40.2,76836.81,0.0,-0.96923,3e-05,4.15119]
[1777345399011,40.2,76824.51,0.0,-0.96957,3e-05,4.11187]
[1777345399552,40.2,76822.16,0.0,-0.96964,3e-05,4.1042]
[1777345400559,40.2,76813.97,0.0,-0.96987,3e-05,4.07809]
[1777345402574,40.21,76812.91,0.0,-0.96989,3e-05,4.07575]
[1777345407609,40.21,76812.87,0.0,-0.96987,3e-05,4.0784]
[1777345412644,40.22,76813.41,0.0,-0.96985,3e-05,4.07991]
[1777345414658,40.22,76818.98,0.0,-0.96968,3e-05,4.09907]
[1777345415665,40.23,76822.28,0.0,-0.96958,3e-05,4.11036]
[1777345417678,40.23,76824.83,0.0,-0.9695,3e-05,4.11965]
[1777345421706,40.23,76830.05,0.0,-0.96933,3e-05,4.13856]
[1777345422714,40.23,76832.37,0.0,-0.96926,3e-05,4.14662]
[1777345425735,40.24,76827.11,0.0,-0.9694,3e-05,4.13063]
[1777345432785,40.25,76828.85,0.0,-0.96932,3e-05,4.13981]
[1777345437820,40.25,76828.03,0.0,-0.96932,3e-05,4.13926]
[1777345440843,40.26,76825.59,0.0,-0.96938,3e-05,4.13256]
[1777345441853,40.26,76828.7,0.0,-0.96929,3e-05,4.14319]
[1777345442858,40.26,76832.37,0.0,-0.96918,3e-05,4.15565]
[1777345444872,40.26,76842.16,0.0,-0.96889,3e-05,4.18868]
[1777345446075,40.26,76842.35,0.0,-0.96888,3e-05,4.18966]
[1777345447893,40.26,76839.63,0.0,-0.96895,3e-05,4.18136]
[1777345450915,40.27,76833.48,0.0,-0.96912,3e-05,4.16221]
[1777345452929,40.27,76829.81,0.0,-0.96923,3e-05,4.15034]
[1777345453936,40.27,76827.43,0.0,-0.9693,3e-05,4.14235]
[1777345454943,40.27,76824.74,0.0,-0.96938,3e-05,4.13336]
[1777345459978,40.27,76826.93,0.0,-0.9693,3e-05,4.14155]
[1777345460984,40.27,76831.07,0.0,-0.96918,3e-05,4.15555]
[1777345462998,40.27,76833.42,0.0,-0.9691,3e-05,4.16407]
[1777345468034,40.28,76832.88,0.0,-0.9691,3e-05,4.16423]
[1777345469041,40.28,76829.99,0.0,-0.96918,3e-05,4.15512]
[1777345474077,40.28,76825.5,0.0,-0.96932,3e-05,4.13945]
[1777345475084,40.29,76822.56,0.0,-0.9694,3e-05,4.13026]
[1777345476091,40.29,76816.89,0.0,-0.96956,3e-05,4.1122]
[1777345482132,40.3,76818.49,0.0,-0.96948,3e-05,4.12023]
[1777345487168,40.3,76818.26,0.0,-0.96947,3e-05,4.12171]
[1777345491781,40.3,76818.26,0.0,-0.96947,3e-05,4.12171]
[1777345492257,40.31,76817.36,0.0,-0.96948,3e-05,4.12101]
[1777345492350,40.31,76817.36,0.0,-0.96948,3e-05,4.12101]
[1777345493210,40.31,76815.92,0.0,-0.96951,3e-05,4.11676]
[1777345498245,40.31,76813.84,0.0,-0.96955,3e-05,4.11226]
[1777345503280,40.32,76811.1,0.0,-0.96961,3e-05,4.10563]
[1777345506301,40.32,76815.71,0.0,-0.96948,3e-05,4.12083]
[1777345507308,40.32,76820.16,0.0,-0.96935,3e-05,4.13579]
[1777345511336,40.33,76823.8,0.0,-0.96923,3e-05,4.14933]
[1777345512343,40.33,76830.47,0.0,-0.96903,3e-05,4.17162]
[1777345514358,40.33,76833.18,0.0,-0.96894,3e-05,4.18124]
[1777345517642,40.33,76833.85,0.0,-0.96892,3e-05,4.18414]
[1777345517694,40.33,76833.85,0.0,-0.96892,3e-05,4.18414]
[1777345517796,40.33,76833.81,0.0,-0.96892,3e-05,4.18435]
[1777345519158,40.33,76833.81,0.0,-0.96892,3e-05,4.18435]
[1777345519238,40.33,76833.83,0.0,-0.96892,3e-05,4.18389]
[1777345520096,40.33,76837.48,0.0,-0.96882,3e-05,4.19564]
[1777345520400,40.33,76840.07,0.0,-0.96874,3e-05,4.2042]
[1777345521407,40.33,76842.53,0.0,-0.96867,3e-05,4.21204]
[1777345524428,40.33,76845.4,0.0,-0.9686,3e-05,4.2206]
[1777345528344,40.33,76846.16,0.0,-0.96858,3e-05,4.22247]
[1777345528442,40.33,76846.16,0.0,-0.96858,3e-05,4.22247]
[1777345528515,40.33,76846.16,0.0,-0.96858,3e-05,4.22247]
[1777345530469,40.32,76841.84,0.0,-0.96872,3e-05,4.20685]
[1777345531476,40.32,76838.06,0.0,-0.96885,3e-05,4.19106]
[1777345534762,40.32,76838.14,0.0,-0.96886,3e-05,4.19077]
[1777345534847,40.32,76792.4,0.0,-0.97017,3e-05,4.04149]
[1777345536124,40.32,76792.4,0.0,-0.97017,3e-05,4.04149]
[1777345536184,40.32,76777.84,0.0,-0.97058,3e-05,3.99489]
[1777345537519,40.32,76768.97,0.0,-0.97082,3e-05,3.96674]
[1777345538526,40.32,76760.0,0.0,-0.97107,3e-05,3.93845]
[1777345539533,40.32,76758.28,0.0,-0.97111,3e-05,3.93317]
[1777345540540,40.32,76754.04,0.0,-0.97123,3e-05,3.91997]
[1777345543561,40.32,76751.68,0.0,-0.97129,3e-05,3.91311]
[1777345548446,40.32,76752.3,0.0,-0.97126,3e-05,3.91585]
[1777345548703,40.32,76752.3,0.0,-0.97126,3e-05,3.91585]
[1777345549092,40.33,76752.27,0.0,-0.97126,3e-05,3.91613]
[1777345549801,40.33,76752.27,0.0,-0.97126,3e-05,3.91613]
[1777345549827,40.33,76752.58,0.0,-0.97125,3e-05,3.91711]
[1777345551909,40.33,76751.62,0.0,-0.97128,3e-05,3.91427]
[1777345552010,40.33,76752.62,0.0,-0.97125,3e-05,3.91777]
[1777345553841,40.33,76752.46,0.0,-0.97125,3e-05,3.91727]
[1777345553893,40.33,76752.46,0.0,-0.97125,3e-05,3.91727]
[1777345557659,40.33,76760.38,0.0,-0.97103,3e-05,3.94307]
[1777345559043,40.33,76760.38,0.0,-0.97103,3e-05,3.94307]
[1777345559159,40.33,76760.38,0.0,-0.97103,3e-05,3.94307]
[1777345559258,40.33,76762.59,0.0,-0.97096,3e-05,3.95029]
[1777345559976,40.33,76762.59,0.0,-0.97096,3e-05,3.95029]
[1777345560285,40.33,76762.59,0.0,-0.97096,3e-05,3.95029]
[1777345560316,40.33,76760.8,0.0,-0.97101,3e-05,3.94476]
[1777345560744,40.33,76760.8,0.0,-0.97101,3e-05,3.94476]
[1777345560845,40.33,76761.98,0.0,-0.97098,3e-05,3.94849]
[1777345563701,40.33,76769.45,0.0,-0.97077,3e-05,3.97248]
[1777345564708,40.33,76774.63,0.0,-0.97063,3e-05,3.98903]
[1777345566549,40.33,76775.15,0.0,-0.97061,3e-05,3.99072]
[1777345566601,40.33,76775.15,0.0,-0.97061,3e-05,3.99072]
[1777345571792,40.33,76776.22,0.0,-0.97058,3e-05,3.9943]
[1777345571845,40.33,76776.22,0.0,-0.97058,3e-05,3.9943]
[1777345573078,40.33,76774.8,0.0,-0.97062,3e-05,3.98983]
[1777345573129,40.33,76774.8,0.0,-0.97062,3e-05,3.98983]
[1777345573179,40.33,76775.36,0.0,-0.9706,3e-05,3.99165]
[1777345578806,40.33,76773.84,0.0,-0.97064,3e-05,3.98699]
[1777345580242,40.33,76773.84,0.0,-0.97064,3e-05,3.98699]
[1777345580294,40.33,76773.84,0.0,-0.97064,3e-05,3.98699]
[1777345582834,40.33,76765.29,0.0,-0.97088,3e-05,3.96001]
[1777345584138,40.33,76765.29,0.0,-0.97088,3e-05,3.96001]
[1777345584190,40.33,76765.29,0.0,-0.97088,3e-05,3.96001]
[1777345584203,40.33,76762.66,0.0,-0.97095,3e-05,3.95183]
[1777345585186,40.33,76762.66,0.0,-0.97095,3e-05,3.95183]
[1777345585235,40.33,76762.66,0.0,-0.97095,3e-05,3.95183]
[1777345585287,40.33,76760.27,0.0,-0.97102,3e-05,3.94438]
[1777345587308,40.33,76760.5,0.0,-0.97101,3e-05,3.94511]
[1777345586862,40.33,76768.83,0.0,-0.97078,3e-05,3.97162]
[1777345587366,40.33,76768.83,0.0,-0.97078,3e-05,3.97162]
[1777345588876,40.33,76769.52,0.0,-0.97076,3e-05,3.97401]
[1777345589685,40.33,76769.52,0.0,-0.97076,3e-05,3.97401]
[1777345589738,40.33,76769.52,0.0,-0.97076,3e-05,3.97401]
[1777345589883,40.33,76771.33,0.0,-0.97071,3e-05,3.97984]
[1777345594918,40.34,76771.62,0.0,-0.97072,3e-05,3.97819]
[1777345598008,40.34,76770.6,0.0,-0.97074,3e-05,3.97513]
[1777345598060,40.34,76770.6,0.0,-0.97074,3e-05,3.97513]
[1777345602976,40.34,76770.28,0.0,-0.97075,3e-05,3.97437]
[1777345603029,40.34,76770.28,0.0,-0.97075,3e-05,3.97437]
[1777345603471,40.34,76771.25,0.0,-0.97072,3e-05,3.97759]
[1777345603500,40.34,76771.25,0.0,-0.97072,3e-05,3.97759]
[1777345603981,40.34,76771.21,0.0,-0.97072,3e-05,3.97753]
[1777345605995,40.34,76764.83,0.0,-0.9709,3e-05,3.95742]
[1777345606802,40.34,76764.83,0.0,-0.9709,3e-05,3.95742]
[1777345606855,40.34,76764.83,0.0,-0.9709,3e-05,3.95742]
[1777345606954,40.34,76764.83,0.0,-0.9709,3e-05,3.95742]
[1777345607006,40.34,76764.83,0.0,-0.9709,3e-05,3.95742]
[1777345607055,40.34,76765.02,0.0,-0.97089,3e-05,3.95812]
[1777345611486,40.34,76762.19,0.0,-0.97096,3e-05,3.94958]
[1777345611493,40.34,76762.19,0.0,-0.97096,3e-05,3.94958]
[1777345617072,40.34,76760.86,0.0,-0.971,3e-05,3.94606]
[1777345618409,40.34,76760.63,0.0,-0.971,3e-05,3.94545]
[1777345618460,40.34,76760.63,0.0,-0.971,3e-05,3.94545]
[1777345619018,40.34,76760.63,0.0,-0.971,3e-05,3.94545]
[1777345619070,40.34,76760.63,0.0,-0.971,3e-05,3.94545]
[1777345619086,40.34,76761.05,0.0,-0.97099,3e-05,3.9469]
[1777345622922,40.34,76761.94,0.0,-0.97096,3e-05,3.95006]
[1777345623064,40.34,76761.94,0.0,-0.97096,3e-05,3.95006]
[1777345623114,40.34,76766.66,0.0,-0.97083,3e-05,3.96511]
[1777345627901,40.34,76763.85,0.0,-0.9709,3e-05,3.95655]
[1777345627953,40.34,76763.85,0.0,-0.9709,3e-05,3.95655]
[1777345629046,40.34,76762.47,0.0,-0.97094,3e-05,3.95228]
[1777345629049,40.34,76762.47,0.0,-0.97094,3e-05,3.95228]
[1777345629156,40.34,76763.16,0.0,-0.97092,3e-05,3.95457]
[1777345634191,40.35,76760.48,0.0,-0.97099,3e-05,3.94667]
[1777345636205,40.35,76756.94,0.0,-0.97108,3e-05,3.93573]
[1777345637020,40.35,76756.94,0.0,-0.97108,3e-05,3.93573]
[1777345637071,40.35,76756.94,0.0,-0.97108,3e-05,3.93573]
[1777345637633,40.35,76754.85,0.0,-0.97114,3e-05,3.92928]
[1777345637685,40.35,76754.85,0.0,-0.97114,3e-05,3.92928]
[1777345638218,40.35,76754.06,0.0,-0.97116,3e-05,3.92694]
[1777345643253,40.35,76752.59,0.0,-0.97119,3e-05,3.92306]
[1777345643887,40.35,76752.59,0.0,-0.97119,3e-05,3.92306]
[1777345643939,40.35,76752.59,0.0,-0.97119,3e-05,3.92306]
[1777345648289,40.35,76747.45,0.0,-0.97133,3e-05,3.90763]
[1777345649043,40.35,76747.45,0.0,-0.97133,3e-05,3.90763]
[1777345649257,40.35,76747.45,0.0,-0.97133,3e-05,3.90763]
[1777345649296,40.35,76752.12,0.0,-0.9712,3e-05,3.92247]
[1777345650020,40.35,76752.12,0.0,-0.9712,3e-05,3.92247]
[1777345650069,40.35,76752.12,0.0,-0.9712,3e-05,3.92247]
[1777345650303,40.35,76753.61,0.0,-0.97116,3e-05,3.92731]
[1777345655383,40.35,76753.83,0.0,-0.97117,3e-05,3.92565]
[1777345655435,40.35,76754.62,0.0,-0.97114,3e-05,3.92827]
[1777345662336,40.36,76754.3,0.0,-0.97115,3e-05,3.92778]
[1777345662389,40.36,76732.71,0.0,-0.97173,3e-05,3.86059]
[1777345662888,40.36,76732.71,0.0,-0.97173,3e-05,3.86059]
[1777345663396,40.36,76731.01,0.0,-0.97177,3e-05,3.85553]
[1777345664403,40.36,76713.3,0.0,-0.97225,3e-05,3.80102]
[1777345665358,40.36,76713.3,0.0,-0.97225,3e-05,3.80102]
[1777345665410,40.36,76689.36,0.0,-0.97287,3e-05,3.72823]
[1777345666417,40.36,76679.88,0.0,-0.97311,3e-05,3.7]
[1777345667424,40.36,76680.1,0.0,-0.9731,3e-05,3.70116]
[1777345667618,40.36,76680.1,0.0,-0.9731,3e-05,3.70116]
[1777345668430,40.36,76685.73,0.0,-0.97295,3e-05,3.71866]
[1777345668507,40.36,76685.73,0.0,-0.97295,3e-05,3.71866]
[1777345669439,40.37,76689.55,0.0,-0.97285,3e-05,3.7307]
[1777345673465,40.37,76699.05,0.0,-0.97259,3e-05,3.76137]
[1777345674472,40.37,76704.68,0.0,-0.97243,3e-05,3.77897]
[1777345677494,40.37,76708.36,0.0,-0.97233,3e-05,3.79135]
[1777345678501,40.38,76712.19,0.0,-0.97222,3e-05,3.80346]
[1777345679508,40.38,76718.36,0.0,-0.97206,3e-05,3.8228]
[1777345681522,40.38,76729.12,0.0,-0.97176,3e-05,3.85671]
[1777345682535,40.38,76721.86,0.0,-0.97196,3e-05,3.83445]
[1777345683538,40.38,76705.23,0.0,-0.9724,3e-05,3.78353]
[1777345684545,40.38,76701.95,0.0,-0.97248,3e-05,3.77385]
[1777345688929,40.38,76703.17,0.0,-0.97244,3e-05,3.77873]
[1777345688981,40.38,76703.17,0.0,-0.97244,3e-05,3.77873]
[1777345689821,40.38,76704.3,0.0,-0.9724,3e-05,3.78257]
[1777345689831,40.38,76704.3,0.0,-0.9724,3e-05,3.78257]
[1777345689853,40.39,76704.3,0.0,-0.9724,3e-05,3.78294]
[1777345693267,40.39,76702.57,0.0,-0.97244,3e-05,3.77839]
[1777345693305,40.39,76702.57,0.0,-0.97244,3e-05,3.77839]
[1777345693368,40.39,76705.8,0.0,-0.97235,3e-05,3.78903]
[1777345695627,40.39,76702.08,0.0,-0.97244,3e-05,3.77835]
[1777345698285,40.39,76699.34,0.0,-0.97251,3e-05,3.77035]
[1777345698292,40.39,76699.34,0.0,-0.97251,3e-05,3.77035]
[1777345699131,40.4,76702.3,0.0,-0.97242,3e-05,3.78018]
[1777345699191,40.4,76702.3,0.0,-0.97242,3e-05,3.78018]
[1777345699292,40.4,76704.08,0.0,-0.97237,3e-05,3.786]
[1777345700693,40.4,76707.26,0.0,-0.97229,3e-05,3.79611]
[1777345703448,40.4,76707.84,0.0,-0.97227,3e-05,3.79824]
[1777345703518,40.4,76710.02,0.0,-0.97221,3e-05,3.80529]
[1777345706744,40.4,76705.05,0.0,-0.97233,3e-05,3.79138]
[1777345707595,40.4,76705.05,0.0,-0.97233,3e-05,3.79138]
[1777345707646,40.4,76705.05,0.0,-0.97233,3e-05,3.79138]
[1777345707956,40.4,76705.05,0.0,-0.97233,3e-05,3.79138]
[1777345707997,40.4,76705.05,0.0,-0.97233,3e-05,3.79138]
[1777345708098,40.41,76705.77,0.0,-0.9723,3e-05,3.7943]
[1777345713800,40.41,76706.72,0.0,-0.97228,3e-05,3.79616]
[1777345714804,40.41,76725.34,0.0,-0.97178,3e-05,3.85398]
[1777345715975,40.41,76725.34,0.0,-0.97178,3e-05,3.85398]
[1777345716029,40.41,76725.34,0.0,-0.97178,3e-05,3.85398]
[1777345716052,40.41,76729.91,0.0,-0.97166,3e-05,3.86844]
[1777345720250,40.41,76728.09,0.0,-0.9717,3e-05,3.86349]
[1777345720312,40.41,76728.09,0.0,-0.9717,3e-05,3.86349]
[1777345720370,40.41,76728.09,0.0,-0.9717,3e-05,3.86349]
[1777345720467,40.42,76728.52,0.0,-0.97168,3e-05,3.86531]
[1777345720507,40.42,76728.52,0.0,-0.97168,3e-05,3.86531]
[1777345720846,40.42,76728.59,0.0,-0.97168,3e-05,3.86553]
[1777345725881,40.42,76730.44,0.0,-0.97162,3e-05,3.87245]
[1777345726887,40.42,76735.45,0.0,-0.97148,3e-05,3.88829]
[1777345727896,40.42,76740.75,0.0,-0.97134,3e-05,3.90506]
[1777345728902,40.42,76748.22,0.0,-0.97113,3e-05,3.92867]
[1777345729909,40.42,76756.98,0.0,-0.97089,3e-05,3.95642]
[1777345730916,40.42,76759.2,0.0,-0.97083,3e-05,3.96352]
[1777345733124,40.42,76758.16,0.0,-0.97086,3e-05,3.9603]
[1777345733177,40.42,76758.16,0.0,-0.97086,3e-05,3.9603]
[1777345735391,40.42,76761.26,0.0,-0.97077,3e-05,3.97026]
[1777345735952,40.42,76747.78,0.0,-0.97114,3e-05,3.92782]
[1777345736959,40.42,76743.64,0.0,-0.97125,3e-05,3.91488]
[1777345737966,40.42,76742.2,0.0,-0.97129,3e-05,3.91049]
[1777345738671,40.42,76742.2,0.0,-0.97129,3e-05,3.91049]
[1777345738716,40.42,76742.2,0.0,-0.97129,3e-05,3.91049]
[1777345738973,40.42,76737.47,0.0,-0.97142,3e-05,3.89583]
[1777345739945,40.42,76737.47,0.0,-0.97142,3e-05,3.89583]
[1777345740074,40.42,76737.47,0.0,-0.97142,3e-05,3.89583]
[1777345740176,40.42,76735.86,0.0,-0.97146,3e-05,3.89114]
[1777345743001,40.43,76732.31,0.0,-0.97155,3e-05,3.88045]
[1777345746470,40.43,76732.14,0.0,-0.97155,3e-05,3.88034]
[1777345746522,40.43,76732.14,0.0,-0.97155,3e-05,3.88034]
[1777345748036,40.43,76737.58,0.0,-0.9714,3e-05,3.89794]
[1777345752580,40.43,76739.2,0.0,-0.97135,3e-05,3.90374]
[1777345752640,40.43,76739.2,0.0,-0.97135,3e-05,3.90374]
[1777345753093,40.43,76739.2,0.0,-0.97135,3e-05,3.90374]
[1777345753120,40.43,76739.2,0.0,-0.97135,3e-05,3.90374]
[1777345753137,40.43,76746.24,0.0,-0.97115,3e-05,3.92617]
[1777345757534,40.43,76746.33,0.0,-0.97115,3e-05,3.92672]
[1777345757602,40.43,76746.33,0.0,-0.97115,3e-05,3.92672]
[1777345757992,40.43,76746.33,0.0,-0.97115,3e-05,3.92672]
[1777345758044,40.43,76746.33,0.0,-0.97115,3e-05,3.92672]
[1777345758145,40.43,76748.58,0.0,-0.97108,3e-05,3.9342]
[1777345764147,40.43,76750.46,0.0,-0.97103,3e-05,3.9408]
[1777345766663,40.44,76749.12,0.0,-0.97106,3e-05,3.93681]
[1777345773212,40.44,76748.0,0.0,-0.9711,3e-05,3.93128]
[1777345776737,40.44,76748.37,0.0,-0.97109,3e-05,3.93284]
[1777345776789,40.44,76748.37,0.0,-0.97109,3e-05,3.93284]
[1777345777240,40.44,76749.36,0.0,-0.97106,3e-05,3.93609]
[1777345783282,40.44,76749.14,0.0,-0.97106,3e-05,3.93614]
[1777345788317,40.44,76749.87,0.0,-0.97104,3e-05,3.93906]
[1777345791338,40.44,76756.36,0.0,-0.97085,3e-05,3.95988]
[1777345793352,40.44,76759.33,0.0,-0.97077,3e-05,3.96943]
[1777345798387,40.45,76763.59,0.0,-0.97064,3e-05,3.98444]
[1777345802414,40.46,76776.39,0.0,-0.97026,3e-05,4.02776]
[1777345803422,40.46,76781.9,0.0,-0.9701,3e-05,4.04598]
[1777345805436,40.46,76777.78,0.0,-0.97021,3e-05,4.03384]
[1777345810557,40.47,76777.05,0.0,-0.97021,3e-05,4.03374]
[1777345810681,40.47,76777.44,0.0,-0.97019,3e-05,4.03555]
[1777345810707,40.47,76777.44,0.0,-0.97019,3e-05,4.03555]
[1777345811871,40.47,76778.81,0.0,-0.97015,3e-05,4.0405]
[1777345812486,40.47,76782.21,0.0,-0.97005,3e-05,4.05195]
[1777345817520,40.48,76781.71,0.0,-0.97004,3e-05,4.05302]
[1777345817964,40.48,76781.71,0.0,-0.97004,3e-05,4.05302]
[1777345817970,40.48,76781.71,0.0,-0.97004,3e-05,4.05302]
[1777345818527,40.48,76781.18,0.0,-0.97005,3e-05,4.05185]
[1777345820540,40.48,76777.19,0.0,-0.97015,3e-05,4.04014]
[1777345822305,40.48,76777.29,0.0,-0.97014,3e-05,4.04102]
[1777345822358,40.48,76777.29,0.0,-0.97014,3e-05,4.04102]
[1777345822555,40.49,76780.63,0.0,-0.97004,3e-05,4.05229]
[1777345823468,40.49,76780.63,0.0,-0.97004,3e-05,4.05229]
[1777345823523,40.49,76780.63,0.0,-0.97004,3e-05,4.05229]
[1777345823562,40.49,76781.55,0.0,-0.97001,3e-05,4.05579]
[1777345825576,40.49,76785.53,0.0,-0.96989,3e-05,4.06966]
[1777345826824,40.49,76786.54,0.0,-0.96986,3e-05,4.07343]
[1777345826840,40.49,76786.54,0.0,-0.96986,3e-05,4.07343]
[1777345833632,40.5,76787.06,0.0,-0.96983,3e-05,4.07571]
[1777345835057,40.5,76787.06,0.0,-0.96983,3e-05,4.07571]
[1777345835110,40.5,76787.06,0.0,-0.96983,3e-05,4.07571]
[1777345835567,40.5,76787.06,0.0,-0.96983,3e-05,4.07571]
[1777345835130,40.5,76787.06,0.0,-0.96983,3e-05,4.07622]
[1777345835622,40.5,76787.06,0.0,-0.96983,3e-05,4.07622]
[1777345840681,40.51,76788.75,0.0,-0.96975,3e-05,4.08472]
[1777345843057,40.51,76788.75,0.0,-0.96975,3e-05,4.08472]
[1777345843108,40.51,76788.75,0.0,-0.96975,3e-05,4.08472]
[1777345843309,40.51,76788.75,0.0,-0.96975,3e-05,4.08472]
[1777345843315,40.51,76788.75,0.0,-0.96975,3e-05,4.08472]
[1777345843365,40.52,76788.71,0.0,-0.96974,3e-05,4.08607]
[1777345848589,40.52,76788.26,0.0,-0.96974,3e-05,4.0856]
[1777345848596,40.52,76788.26,0.0,-0.96974,3e-05,4.0856]
[1777345848795,40.52,76788.03,0.0,-0.96974,3e-05,4.08584]
[1777345848840,40.52,76788.03,0.0,-0.96974,3e-05,4.08584]
[1777345848874,40.52,76788.16,0.0,-0.96973,3e-05,4.08675]
[1777345855787,40.53,76788.13,0.0,-0.96971,3e-05,4.09003]
[1777345857372,40.53,76788.13,0.0,-0.96971,3e-05,4.09003]
[1777345857421,40.53,76788.13,0.0,-0.96971,3e-05,4.09003]
[1777345857522,40.53,76788.13,0.0,-0.9697,3e-05,4.09098]
[1777345857935,40.53,76788.13,0.0,-0.9697,3e-05,4.09098]
[1777345857987,40.53,76788.13,0.0,-0.9697,3e-05,4.09098]
[1777345865593,40.54,76788.21,0.0,-0.96967,3e-05,4.09359]
[1777345866291,40.54,76788.21,0.0,-0.96967,3e-05,4.09359]
[1777345866340,40.54,76788.21,0.0,-0.96967,3e-05,4.09359]
[1777345866442,40.55,76787.39,0.0,-0.96968,3e-05,4.09282]
[1777345867020,40.55,76787.39,0.0,-0.96968,3e-05,4.09282]
[1777345867121,40.55,76786.79,0.0,-0.9697,3e-05,4.09088]
[1777345874004,40.55,76786.82,0.0,-0.96969,3e-05,4.09145]
[1777345874008,40.55,76786.82,0.0,-0.96969,3e-05,4.09145]
[1777345874920,40.56,76781.44,0.0,-0.96982,3e-05,4.07737]
[1777345875927,40.56,76778.44,0.0,-0.9699,3e-05,4.06821]
[1777345880961,40.57,76777.9,0.0,-0.96989,3e-05,4.06901]
[1777345885997,40.57,76777.85,0.0,-0.96987,3e-05,4.07139]
[1777345889187,40.58,76776.66,0.0,-0.96989,3e-05,4.06858]
[1777345889207,40.58,76776.66,0.0,-0.96989,3e-05,4.06858]
[1777345889259,40.58,76776.43,0.0,-0.96989,3e-05,4.06835]
[1777345889694,40.58,76776.43,0.0,-0.96989,3e-05,4.06835]
[1777345889710,40.58,76776.43,0.0,-0.96989,3e-05,4.06835]
[1777345895550,40.58,76776.05,0.0,-0.96991,3e-05,4.06556]
[1777345895593,40.58,76776.05,0.0,-0.96991,3e-05,4.06556]
[1777345902125,40.58,76778.39,0.0,-0.96985,3e-05,4.07236]
[1777345903516,40.58,76778.39,0.0,-0.96985,3e-05,4.07236]
[1777345903568,40.58,76778.39,0.0,-0.96985,3e-05,4.07236]
[1777345903669,40.58,76778.27,0.0,-0.96986,3e-05,4.07179]
[1777345903968,40.58,76778.27,0.0,-0.96986,3e-05,4.07179]
[1777345904151,40.58,76778.27,0.0,-0.96986,3e-05,4.07179]
[1777345904167,40.58,76773.99,0.0,-0.96998,3e-05,4.05804]
[1777345909175,40.58,76773.97,0.0,-0.96998,3e-05,4.05764]
[1777345914209,40.58,76774.06,0.0,-0.96998,3e-05,4.0576]
[1777345914760,40.58,76774.06,0.0,-0.96998,3e-05,4.0576]
[1777345914812,40.58,76774.06,0.0,-0.96998,3e-05,4.0576]
[1777345915151,40.58,76774.06,0.0,-0.96998,3e-05,4.0576]
[1777345915197,40.58,76774.06,0.0,-0.96998,3e-05,4.0576]
[1777345915217,40.58,76774.32,0.0,-0.96998,3e-05,4.05837]
[1777345916224,40.58,76770.16,0.0,-0.97009,3e-05,4.04498]
[1777345918238,40.58,76767.39,0.0,-0.97017,3e-05,4.036]
[1777345918824,40.58,76767.39,0.0,-0.97017,3e-05,4.036]
[1777345918970,40.58,76767.39,0.0,-0.97017,3e-05,4.036]
[1777345919164,40.58,76767.39,0.0,-0.97017,3e-05,4.036]
[1777345919214,40.58,76767.39,0.0,-0.97017,3e-05,4.036]
[1777345919316,40.58,76764.12,0.0,-0.97026,3e-05,4.02549]
[1777345921260,40.58,76760.29,0.0,-0.97037,3e-05,4.01327]
[1777345925514,40.58,76761.37,0.0,-0.97034,3e-05,4.01671]
[1777345925615,40.58,76761.37,0.0,-0.97034,3e-05,4.01671]
[1777345927050,40.58,76760.29,0.0,-0.97037,3e-05,4.01327]
[1777345927438,40.58,76760.29,0.0,-0.97037,3e-05,4.01327]
[1777345927446,40.58,76760.29,0.0,-0.97037,3e-05,4.01327]
[1777345931304,40.58,76757.78,0.0,-0.97044,3e-05,4.00535]
[1777345931489,40.58,76757.78,0.0,-0.97044,3e-05,4.00535]
[1777345931590,40.58,76759.32,0.0,-0.9704,3e-05,4.01027]
[1777345936317,40.58,76759.35,0.0,-0.9704,3e-05,4.01043]
[1777345936369,40.58,76759.35,0.0,-0.9704,3e-05,4.01043]
[1777345938379,40.58,76762.89,0.0,-0.9703,3e-05,4.02174]
[1777345943414,40.58,76765.02,0.0,-0.97024,3e-05,4.02849]
[1777345948448,40.58,76764.9,0.0,-0.97024,3e-05,4.02806]
[1777345948723,40.58,76764.9,0.0,-0.97024,3e-05,4.02806]
[1777345948776,40.58,76764.9,0.0,-0.97024,3e-05,4.02806]
[1777345949051,40.58,76764.9,0.0,-0.97024,3e-05,4.02806]
[1777345949101,40.58,76764.9,0.0,-0.97024,3e-05,4.02806]
[1777345949456,40.58,76763.57,0.0,-0.97028,3e-05,4.02381]
[1777345954491,40.58,76763.92,0.0,-0.97029,3e-05,4.022]
[1777345957353,40.58,76764.66,0.0,-0.97027,3e-05,4.02436]
[1777345957376,40.58,76764.66,0.0,-0.97027,3e-05,4.02436]
[1777345957512,40.58,76764.85,0.0,-0.97026,3e-05,4.02497]
[1777345957767,40.58,76764.85,0.0,-0.97026,3e-05,4.02497]
[1777345957797,40.58,76764.85,0.0,-0.97026,3e-05,4.02497]
[1777345962353,40.58,76766.4,0.0,-0.97022,3e-05,4.02988]
[1777345962405,40.58,76766.4,0.0,-0.97022,3e-05,4.02988]
[1777345962547,40.58,76766.36,0.0,-0.97022,3e-05,4.02974]
[1777345962768,40.58,76766.36,0.0,-0.97022,3e-05,4.02974]
[1777345962820,40.58,76766.36,0.0,-0.97022,3e-05,4.02974]
[1777345968494,40.57,76765.93,0.0,-0.97023,3e-05,4.02828]
[1777345968595,40.57,76765.93,0.0,-0.97023,3e-05,4.02826]
[1777345970387,40.57,76765.82,0.0,-0.97024,3e-05,4.02789]
[1777345970672,40.57,76765.82,0.0,-0.97024,3e-05,4.02789]
[1777345970724,40.57,76765.82,0.0,-0.97024,3e-05,4.02789]
[1777345976585,40.57,76767.18,0.0,-0.9702,3e-05,4.0321]
[1777345976637,40.57,76767.18,0.0,-0.9702,3e-05,4.0321]
[1777345981680,40.57,76768.11,0.0,-0.97018,3e-05,4.03486]
[1777345984768,40.57,76768.11,0.0,-0.97018,3e-05,4.03486]
[1777345991750,40.57,76768.07,0.0,-0.97018,3e-05,4.03436]
[1777345991826,40.57,76768.07,0.0,-0.97018,3e-05,4.03436]
[1777345991878,40.57,76768.07,0.0,-0.97018,3e-05,4.03436]
[1777345995045,40.58,76768.0,0.0,-0.97017,3e-05,4.03525]
[1777345995777,40.58,76762.54,0.0,-0.97032,3e-05,4.01894]
[1777346000813,40.58,76764.34,0.0,-0.97026,3e-05,4.02517]
[1777346003834,40.58,76766.82,0.0,-0.97019,3e-05,4.03298]
[1777346006722,40.58,76766.36,0.0,-0.97021,3e-05,4.03147]
[1777346006774,40.58,76766.36,0.0,-0.97021,3e-05,4.03147]
[1777346013904,40.58,76765.36,0.0,-0.97026,3e-05,4.02501]
[1777346022342,40.58,76765.36,0.0,-0.97026,3e-05,4.02501]
[1777346022385,40.58,76765.36,0.0,-0.97026,3e-05,4.02501]
[1777346030128,40.58,76765.76,0.0,-0.97025,3e-05,4.02588]
[1777346030133,40.58,76765.76,0.0,-0.97025,3e-05,4.02588]
[1777346036181,40.58,76764.57,0.0,-0.97028,3e-05,4.02187]
[1777346042353,40.58,76764.57,0.0,-0.97029,3e-05,4.02178]
[1777346042397,40.58,76764.57,0.0,-0.97029,3e-05,4.02178]
[1777346047332,40.58,76765.45,0.0,-0.97026,3e-05,4.02441]
[1777346047384,40.58,76765.45,0.0,-0.97026,3e-05,4.02441]
[1777346047788,40.58,76765.45,0.0,-0.97026,3e-05,4.02441]
[1777346051163,40.58,76769.53,0.0,-0.97015,3e-05,4.03712]
[1777346056199,40.57,76769.24,0.0,-0.97016,3e-05,4.03592]
[1777346061638,40.57,76768.63,0.0,-0.97018,3e-05,4.03392]
[1777346061688,40.57,76768.63,0.0,-0.97018,3e-05,4.03392]
[1777346061787,40.57,76768.63,0.0,-0.97018,3e-05,4.03392]
[1777346061795,40.57,76768.77,0.0,-0.97018,3e-05,4.03413]
[1777346062030,40.57,76768.77,0.0,-0.97018,3e-05,4.03413]
[1777346070297,40.57,76768.84,0.0,-0.97018,3e-05,4.03399]
[1777346071842,40.57,76768.84,0.0,-0.97018,3e-05,4.03399]
[1777346072172,40.57,76768.84,0.0,-0.9702,3e-05,4.03097]
[1777346072224,40.57,76768.84,0.0,-0.9702,3e-05,4.03097]
[1777346072311,40.57,76765.02,0.0,-0.97031,3e-05,4.01878]
[1777346078354,40.57,76763.48,0.0,-0.97035,3e-05,4.01379]
[1777346083388,40.57,76763.58,0.0,-0.97035,3e-05,4.01406]
[1777346088785,40.57,76763.59,0.0,-0.97035,3e-05,4.01408]
[1777346088837,40.57,76763.59,0.0,-0.97035,3e-05,4.01408]
[1777346094465,40.57,76764.48,0.0,-0.97032,3e-05,4.01683]
[1777346098347,40.57,76766.09,0.0,-0.97028,3e-05,4.02191]
[1777346098399,40.57,76766.09,0.0,-0.97028,3e-05,4.02191]
[1777346098910,40.57,76766.21,0.0,-0.97028,3e-05,4.02228]
[1777346098954,40.57,76766.21,0.0,-0.97028,3e-05,4.02228]
[1777346099501,40.57,76766.02,0.0,-0.97028,3e-05,4.02165]
[1777346100607,40.57,76766.02,0.0,-0.97028,3e-05,4.02165]
[1777346101515,40.57,76761.47,0.0,-0.97041,3e-05,4.00713]
[1777346106015,40.57,76759.72,0.0,-0.97046,3e-05,4.00161]
[1777346106067,40.57,76759.72,0.0,-0.97046,3e-05,4.00161]
[1777346106550,40.57,76763.32,0.0,-0.97036,3e-05,4.01308]
[1777346107067,40.57,76763.32,0.0,-0.97036,3e-05,4.01308]
[1777346107077,40.57,76763.32,0.0,-0.97036,3e-05,4.01308]
[1777346107557,40.57,76766.77,0.0,-0.97026,3e-05,4.02407]
[1777346110356,40.57,76769.17,0.0,-0.97019,3e-05,4.03168]
[1777346110408,40.57,76769.17,0.0,-0.97019,3e-05,4.03168]
[1777346115613,40.57,76766.29,0.0,-0.97028,3e-05,4.0223]
[1777346121746,40.57,76766.24,0.0,-0.97028,3e-05,4.02205]
[1777346121798,40.57,76766.24,0.0,-0.97028,3e-05,4.02205]
[1777346122426,40.57,76766.08,0.0,-0.97028,3e-05,4.02149]
[1777346122478,40.57,76766.08,0.0,-0.97028,3e-05,4.02149]
[1777346122662,40.57,76764.05,0.0,-0.97034,3e-05,4.015]
[1777346127697,40.57,76761.87,0.0,-0.9704,3e-05,4.00803]
[1777346132732,40.57,76761.69,0.0,-0.97043,3e-05,4.00454]
[1777346136840,40.57,76761.82,0.0,-0.97042,3e-05,4.00496]
[1777346137768,40.57,76767.94,0.0,-0.97025,3e-05,4.02448]
[1777346141251,40.57,76770.17,0.0,-0.97019,3e-05,4.03153]
[1777346141534,40.57,76770.17,0.0,-0.97019,3e-05,4.03153]
[1777346141796,40.57,76774.2,0.0,-0.97008,3e-05,4.04438]
[1777346142803,40.57,76777.9,0.0,-0.96997,3e-05,4.05619]
[1777346147837,40.57,76777.63,0.0,-0.96998,3e-05,4.05495]
[1777346152873,40.57,76778.98,0.0,-0.96995,3e-05,4.05892]
[1777346156901,40.57,76782.98,0.0,-0.96984,3e-05,4.07145]
[1777346161939,40.57,76782.19,0.0,-0.96987,3e-05,4.06842]
[1777346163950,40.57,76787.04,0.0,-0.96973,3e-05,4.08385]
[1777346168985,40.56,76785.94,0.0,-0.96977,3e-05,4.07971]
[1777346170999,40.56,76781.8,0.0,-0.96989,3e-05,4.06616]
[1777346176034,40.56,76775.03,0.0,-0.97008,3e-05,4.04395]
[1777346181069,40.56,76774.4,0.0,-0.9701,3e-05,4.04164]
[1777346186104,40.56,76779.21,0.0,-0.96997,3e-05,4.05676]
[1777346191885,40.56,76780.52,0.0,-0.96994,3e-05,4.06063]
[1777346196174,40.56,76785.18,0.0,-0.96983,3e-05,4.07215]
[1777346201209,40.56,76787.65,0.0,-0.96976,3e-05,4.07953]
[1777346206244,40.55,76787.18,0.0,-0.96978,3e-05,4.07744]
[1777346211279,40.55,76786.69,0.0,-0.9698,3e-05,4.07532]
[1777346216314,40.55,76788.7,0.0,-0.96975,3e-05,4.08127]
[1777346222356,40.55,76788.77,0.0,-0.96975,3e-05,4.08085]
[1777346231419,40.55,76791.63,0.0,-0.96968,3e-05,4.08917]
[1777346236454,40.55,76792.89,0.0,-0.96965,3e-05,4.09264]
[1777346241489,40.54,76791.41,0.0,-0.9697,3e-05,4.08726]
[1777346246526,40.54,76781.54,0.0,-0.96998,3e-05,4.05496]
[1777346247533,40.54,76774.37,0.0,-0.97018,3e-05,4.03189]
[1777346249547,40.54,76773.49,0.0,-0.97021,3e-05,4.029]
[1777346254582,40.54,76773.42,0.0,-0.97023,3e-05,4.02577]
[1777346259625,40.54,76773.42,0.0,-0.97023,3e-05,4.02571]
[1777346272715,40.54,76773.56,0.0,-0.97023,3e-05,4.02586]
[1777346278757,40.54,76776.18,0.0,-0.97016,3e-05,4.03407]
[1777346283793,40.54,76778.27,0.0,-0.9701,3e-05,4.04051]
[1777346289835,40.54,76779.43,0.0,-0.97007,3e-05,4.04391]
[1777346295877,40.55,76780.58,0.0,-0.97001,3e-05,4.05083]
[1777346300914,40.56,76782.47,0.0,-0.96993,3e-05,4.05953]
[1777346306956,40.56,76784.78,0.0,-0.96984,3e-05,4.06998]
[1777346312155,40.57,76785.09,0.0,-0.96982,3e-05,4.07295]
[1777346314005,40.57,76788.73,0.0,-0.96973,3e-05,4.082]
[1777346319040,40.58,76785.38,0.0,-0.9698,3e-05,4.07357]
[1777346324075,40.58,76785.19,0.0,-0.96979,3e-05,4.07542]
[1777346329110,40.59,76783.47,0.0,-0.96981,3e-05,4.07235]
[1777346334145,40.6,76782.82,0.0,-0.96981,3e-05,4.07276]
[1777346339180,40.6,76780.98,0.0,-0.96984,3e-05,4.06935]
[1777346342201,40.61,76773.13,0.0,-0.97005,3e-05,4.04568]
[1777346343207,40.61,76766.61,0.0,-0.97023,3e-05,4.0248]
[1777346349252,40.62,76768.4,0.0,-0.97016,3e-05,4.03334]
[1777346354285,40.62,76768.9,0.0,-0.97012,3e-05,4.0377]
[1777346359321,40.63,76768.86,0.0,-0.97009,3e-05,4.0403]
[1777346364356,40.64,76766.08,0.0,-0.97015,3e-05,4.03412]
[1777346369390,40.65,76764.77,0.0,-0.97016,3e-05,4.03267]
[1777346375433,40.65,76764.84,0.0,-0.97016,3e-05,4.03188]
[1777346379461,40.65,76760.19,0.0,-0.97029,3e-05,4.01684]
[1777346384496,40.65,76758.25,0.0,-0.97035,3e-05,4.01058]
[1777346390538,40.65,76756.8,0.0,-0.97039,3e-05,4.00593]
[1777346394566,40.65,76738.1,0.0,-0.97091,3e-05,3.94687]
[1777346395670,40.65,76738.1,0.0,-0.97091,3e-05,3.94687]
[1777346395720,40.65,76738.1,0.0,-0.97091,3e-05,3.94687]
[1777346395769,40.65,76735.74,0.0,-0.97097,3e-05,3.93956]
[1777346400608,40.65,76731.68,0.0,-0.97108,3e-05,3.92742]
[1777346401615,40.65,76736.69,0.0,-0.97094,3e-05,3.94326]
[1777346403015,40.65,76736.69,0.0,-0.97094,3e-05,3.94326]
[1777346403075,40.65,76736.69,0.0,-0.97094,3e-05,3.94326]
[1777346403106,40.65,76736.4,0.0,-0.97094,3e-05,3.94255]
[1777346408843,40.66,76737.25,0.0,-0.97092,3e-05,3.9456]
[1777346408890,40.66,76737.25,0.0,-0.97092,3e-05,3.9456]
[1777346412692,40.66,76741.44,0.0,-0.9708,3e-05,3.95924]
[1777346414594,40.66,76742.0,0.0,-0.97078,3e-05,3.96109]
[1777346414646,40.66,76742.0,0.0,-0.97078,3e-05,3.96109]
[1777346414705,40.66,76742.39,0.0,-0.97077,3e-05,3.96239]
[1777346417727,40.66,76746.41,0.0,-0.97066,3e-05,3.97527]
[1777346422761,40.66,76749.66,0.0,-0.97057,3e-05,3.98576]
[1777346425231,40.66,76750.12,0.0,-0.97055,3e-05,3.98727]
[1777346430883,40.66,76751.56,0.0,-0.97051,3e-05,3.99192]
[1777346431032,40.66,76751.67,0.0,-0.97053,3e-05,3.98938]
[1777346431300,40.66,76751.67,0.0,-0.97053,3e-05,3.98938]
[1777346431825,40.66,76752.65,0.0,-0.9705,3e-05,3.99249]
[1777346436860,40.66,76759.64,0.0,-0.97031,3e-05,4.0147]
[1777346441895,40.66,76756.33,0.0,-0.9704,3e-05,4.00407]
[1777346444916,40.66,76751.48,0.0,-0.97053,3e-05,3.98866]
[1777346450957,40.66,76752.38,0.0,-0.97051,3e-05,3.99157]
[1777346453979,40.66,76748.68,0.0,-0.97061,3e-05,3.9799]
[1777346459013,40.66,76746.29,0.0,-0.97068,3e-05,3.97256]
[1777346464049,40.66,76747.19,0.0,-0.97065,3e-05,3.97563]
[1777346467070,40.66,76750.89,0.0,-0.97055,3e-05,3.98746]
[1777346470091,40.66,76754.19,0.0,-0.97045,3e-05,3.99799]
[1777346475126,40.66,76754.55,0.0,-0.97043,3e-05,4.00033]
[1777346480161,40.66,76754.51,0.0,-0.97043,3e-05,4.00021]
[1777346485196,40.66,76754.43,0.0,-0.97044,3e-05,3.99995]
[1777346489223,40.67,76758.61,0.0,-0.97031,3e-05,4.01439]
[1777346494259,40.67,76759.8,0.0,-0.97027,3e-05,4.01807]
[1777346499293,40.68,76758.91,0.0,-0.97027,3e-05,4.01801]
[1777346503322,40.69,76762.86,0.0,-0.97014,3e-05,4.03279]
[1777346504329,40.69,76766.45,0.0,-0.97004,3e-05,4.04478]
[1777346505336,40.69,76773.21,0.0,-0.96984,3e-05,4.06693]
[1777346507350,40.69,76774.6,0.0,-0.9698,3e-05,4.07173]
[1777346512385,40.69,76774.98,0.0,-0.96979,3e-05,4.0723]
[1777346517419,40.69,76774.88,0.0,-0.9698,3e-05,4.07139]
[1777346522455,40.69,76776.04,0.0,-0.96977,3e-05,4.07456]
[1777346527490,40.69,76776.28,0.0,-0.96977,3e-05,4.07479]
[1777346530510,40.69,76779.97,0.0,-0.96965,3e-05,4.08813]
[1777346535546,40.7,76781.78,0.0,-0.96958,3e-05,4.09627]
[1777346540581,40.7,76780.97,0.0,-0.96961,3e-05,4.09353]
[1777346542595,40.7,76772.78,0.0,-0.96984,3e-05,4.06752]
[1777346543602,40.7,76766.36,0.0,-0.97002,3e-05,4.04686]
[1777346547630,40.7,76763.11,0.0,-0.9701,3e-05,4.03742]
[1777346553192,40.7,76763.12,0.0,-0.9701,3e-05,4.03729]
[1777346558707,40.7,76761.23,0.0,-0.97018,3e-05,4.02789]
[1777346563742,40.7,76761.42,0.0,-0.97018,3e-05,4.02827]
[1777346568777,40.7,76760.82,0.0,-0.97019,3e-05,4.02614]
[1777346573812,40.7,76760.31,0.0,-0.97021,3e-05,4.02433]
[1777346576833,40.7,76748.57,0.0,-0.97054,3e-05,3.98698]
[1777346577840,40.7,76747.89,0.0,-0.97056,3e-05,3.98486]
[1777346580860,40.7,76744.35,0.0,-0.97065,3e-05,3.9738]
[1777346581868,40.7,76740.29,0.0,-0.97076,3e-05,3.96106]
[1777346586903,40.7,76737.74,0.0,-0.97083,3e-05,3.95346]
[1777346591938,40.7,76737.68,0.0,-0.97083,3e-05,3.95368]
[1777346594133,40.7,76737.66,0.0,-0.97083,3e-05,3.95369]
[1777346594184,40.7,76737.66,0.0,-0.97083,3e-05,3.95369]
[1777346599994,40.7,76738.87,0.0,-0.97079,3e-05,3.95799]
[1777346606036,40.7,76738.63,0.0,-0.97079,3e-05,3.95762]
[1777346606766,40.7,76738.63,0.0,-0.97079,3e-05,3.95762]
[1777346607267,40.7,76738.63,0.0,-0.97079,3e-05,3.95762]
[1777346607290,40.7,76739.26,0.0,-0.97078,3e-05,3.95972]
[1777346613085,40.7,76738.42,0.0,-0.97082,3e-05,3.95445]
[1777346614585,40.7,76738.32,0.0,-0.97082,3e-05,3.9542]
[1777346614926,40.7,76738.32,0.0,-0.97082,3e-05,3.9542]
[1777346615107,40.7,76738.32,0.0,-0.97082,3e-05,3.9542]
[1777346615113,40.7,76734.03,0.0,-0.97094,3e-05,3.94086]
[1777346617113,40.7,76730.78,0.0,-0.97102,3e-05,3.93086]
[1777346620134,40.7,76727.65,0.0,-0.9711,3e-05,3.92138]
[1777346625169,40.71,76727.94,0.0,-0.97109,3e-05,3.92285]
[1777346629197,40.71,76731.9,0.0,-0.97098,3e-05,3.93568]
[1777346630204,40.71,76735.19,0.0,-0.97089,3e-05,3.94609]
[1777346635259,40.71,76734.8,0.0,-0.9709,3e-05,3.94522]
[1777346640294,40.71,76737.08,0.0,-0.97083,3e-05,3.95274]
[1777346647342,40.71,76740.33,0.0,-0.97074,3e-05,3.96334]
[1777346652377,40.71,76737.66,0.0,-0.97081,3e-05,3.9552]
[1777346655399,40.71,76733.88,0.0,-0.97091,3e-05,3.94351]
[1777346661442,40.71,76731.91,0.0,-0.97096,3e-05,3.93788]
[1777346666477,40.71,76732.3,0.0,-0.97095,3e-05,3.93956]
[1777346671511,40.72,76734.28,0.0,-0.97091,3e-05,3.94328]
[1777346680575,40.72,76735.62,0.0,-0.97087,3e-05,3.94818]
[1777346681582,40.72,76731.04,0.0,-0.97099,3e-05,3.93389]
[1777346684603,40.72,76712.36,0.0,-0.97149,3e-05,3.87601]
[1777346685610,40.72,76712.46,0.0,-0.97149,3e-05,3.87651]
[1777346690645,40.72,76710.48,0.0,-0.97153,3e-05,3.87139]
[1777346695679,40.73,76708.76,0.0,-0.97157,3e-05,3.86714]
[1777346700715,40.73,76710.33,0.0,-0.97152,3e-05,3.87307]
[1777346701723,40.73,76715.45,0.0,-0.97138,3e-05,3.88916]
[1777346707765,40.73,76715.7,0.0,-0.97136,3e-05,3.89105]
[1777346713807,40.74,76714.35,0.0,-0.97139,3e-05,3.88804]
[1777346718842,40.74,76715.34,0.0,-0.97135,3e-05,3.89212]
[1777346720856,40.74,76719.26,0.0,-0.97124,3e-05,3.9047]
[1777346726898,40.74,76728.01,0.0,-0.971,3e-05,3.93303]
[1777346731932,40.74,76727.6,0.0,-0.97102,3e-05,3.92948]
[1777346733946,40.75,76733.85,0.0,-0.97085,3e-05,3.94932]
[1777346738982,40.75,76733.92,0.0,-0.97084,3e-05,3.95002]
[1777346744021,40.75,76735.14,0.0,-0.97081,3e-05,3.9543]
[1777346751070,40.75,76735.47,0.0,-0.97079,3e-05,3.95594]
[1777346756105,40.75,76735.43,0.0,-0.97079,3e-05,3.95623]
[1777346761140,40.75,76735.36,0.0,-0.97079,3e-05,3.95641]
[1777346768188,40.75,76735.44,0.0,-0.97078,3e-05,3.9572]
[1777346773224,40.75,76735.33,0.0,-0.97078,3e-05,3.95723]
[1777346777255,40.76,76730.89,0.0,-0.97088,3e-05,3.94596]
[1777346778262,40.76,76723.62,0.0,-0.97107,3e-05,3.92387]
[1777346779269,40.76,76719.03,0.0,-0.97119,3e-05,3.90964]
[1777346781282,40.76,76719.42,0.0,-0.97118,3e-05,3.91114]
[1777346786318,40.77,76717.64,0.0,-0.97122,3e-05,3.90652]
[1777346791353,40.77,76716.28,0.0,-0.97127,3e-05,3.90019]
[1777346793367,40.77,76712.75,0.0,-0.97136,3e-05,3.88953]
[1777346798401,40.77,76713.26,0.0,-0.97134,3e-05,3.89195]
[1777346803437,40.78,76712.62,0.0,-0.97135,3e-05,3.89072]
[1777346804444,40.78,76708.81,0.0,-0.97145,3e-05,3.87906]
[1777346809479,40.78,76708.53,0.0,-0.97145,3e-05,3.87909]
[1777346816528,40.78,76708.04,0.0,-0.97146,3e-05,3.87884]
[1777346820556,40.78,76712.96,0.0,-0.97132,3e-05,3.89464]
[1777346824583,40.79,76716.32,0.0,-0.97122,3e-05,3.9059]
[1777346829620,40.79,76717.96,0.0,-0.97117,3e-05,3.91171]
[1777346830626,40.79,76743.18,0.0,-0.97048,3e-05,3.99097]
[1777346831634,40.79,76749.89,0.0,-0.97029,3e-05,4.01221]
[1777346833648,40.79,76752.69,0.0,-0.97021,3e-05,4.02163]
[1777346834655,40.79,76757.05,0.0,-0.97009,3e-05,4.03545]
[1777346836669,40.79,76760.27,0.0,-0.97,3e-05,4.04557]
[1777346841705,40.79,76757.47,0.0,-0.97006,3e-05,4.03861]
[1777346846740,40.8,76757.77,0.0,-0.97003,3e-05,4.04213]
[1777346851775,40.81,76760.63,0.0,-0.96994,3e-05,4.0508]
[1777346857817,40.82,76762.42,0.0,-0.96987,3e-05,4.05938]
[1777346859831,40.82,76758.13,0.0,-0.96998,3e-05,4.04662]
[1777346864866,40.83,76758.37,0.0,-0.96995,3e-05,4.04983]
[1777346871915,40.84,76758.9,0.0,-0.96991,3e-05,4.05489]
[1777346881984,40.85,76758.22,0.0,-0.96988,3e-05,4.05745]
[1777346887019,40.86,76757.93,0.0,-0.96987,3e-05,4.05884]
[1777346891048,40.86,76761.36,0.0,-0.96976,3e-05,4.07164]
[1777346896082,40.87,76758.51,0.0,-0.96982,3e-05,4.06474]
[1777346898449,40.87,76761.88,0.0,-0.96972,3e-05,4.07642]
[1777346906153,40.88,76762.62,0.0,-0.96966,3e-05,4.08219]
[1777346907451,40.88,76762.62,0.0,-0.96966,3e-05,4.08219]
[1777346907514,40.88,76768.34,0.0,-0.9695,3e-05,4.10137]
[1777346907888,40.88,76768.34,0.0,-0.9695,3e-05,4.10137]
[1777346907944,40.88,76768.34,0.0,-0.9695,3e-05,4.10137]
[1777346908167,40.88,76774.91,0.0,-0.96931,3e-05,4.12253]
[1777346910181,40.88,76776.88,0.0,-0.96925,3e-05,4.12959]
[1777346911188,40.88,76779.21,0.0,-0.9692,3e-05,4.13449]
[1777346912164,40.88,76779.21,0.0,-0.9692,3e-05,4.13449]
[1777346912179,40.88,76779.21,0.0,-0.9692,3e-05,4.13449]
[1777346912421,40.88,76779.21,0.0,-0.9692,3e-05,4.13449]
[1777346912554,40.88,76779.21,0.0,-0.9692,3e-05,4.13449]
[1777346912608,40.89,76781.36,0.0,-0.96913,3e-05,4.14211]
[1777346916760,40.89,76783.49,0.0,-0.96906,3e-05,4.15001]
[1777346916812,40.89,76783.49,0.0,-0.96906,3e-05,4.15001]
[1777346917230,40.89,76783.14,0.0,-0.96907,3e-05,4.1492]
[1777346921471,40.89,76783.14,0.0,-0.96907,3e-05,4.1492]
[1777346921523,40.89,76783.14,0.0,-0.96907,3e-05,4.1492]
[1777346927299,40.9,76781.97,0.0,-0.96907,3e-05,4.14867]
[1777346932092,40.9,76782.69,0.0,-0.96904,3e-05,4.15226]
[1777346932102,40.9,76782.69,0.0,-0.96904,3e-05,4.15226]
[1777346932353,40.9,76782.69,0.0,-0.96904,3e-05,4.15226]
[1777346932407,40.9,76783.77,0.0,-0.969,3e-05,4.15608]
[1777346939135,40.91,76783.52,0.0,-0.969,3e-05,4.15677]
[1777346939326,40.91,76783.52,0.0,-0.969,3e-05,4.15677]
[1777346939562,40.91,76783.52,0.0,-0.969,3e-05,4.15677]
[1777346939594,40.91,76790.53,0.0,-0.96879,3e-05,4.18045]
[1777346941983,40.91,76791.46,0.0,-0.96876,3e-05,4.18373]
[1777346942406,40.91,76791.4,0.0,-0.96876,3e-05,4.18378]
[1777346947135,40.91,76791.55,0.0,-0.96877,3e-05,4.18286]
[1777346947441,40.91,76751.33,0.0,-0.96992,3e-05,4.05291]
[1777346948447,40.9,76744.19,0.0,-0.97015,3e-05,4.02683]
[1777346948762,40.9,76744.19,0.0,-0.97015,3e-05,4.02683]
[1777346949455,40.9,76746.07,0.0,-0.9701,3e-05,4.03237]
[1777346957511,40.89,76747.11,0.0,-0.9701,3e-05,4.03235]
[1777346959526,40.89,76750.95,0.0,-0.96998,3e-05,4.04555]
[1777346962380,40.89,76750.34,0.0,-0.96999,3e-05,4.04456]
[1777346962431,40.89,76750.34,0.0,-0.96999,3e-05,4.04456]
[1777346962655,40.89,76750.34,0.0,-0.96999,3e-05,4.04456]
[1777346962703,40.89,76750.34,0.0,-0.96999,3e-05,4.04456]
[1777346962548,40.89,76750.32,0.0,-0.96999,3e-05,4.04498]
[1777346970606,40.89,76751.01,0.0,-0.96997,3e-05,4.04685]
[1777346971613,40.89,76761.29,0.0,-0.9697,3e-05,4.0766]
[1777346972318,40.89,76761.29,0.0,-0.9697,3e-05,4.0766]
[1777346972416,40.89,76761.29,0.0,-0.9697,3e-05,4.0766]
[1777346972580,40.89,76761.29,0.0,-0.9697,3e-05,4.0766]
[1777346972620,40.89,76763.31,0.0,-0.96965,3e-05,4.0829]
[1777346973592,40.89,76763.31,0.0,-0.96965,3e-05,4.0829]
[1777346978661,40.89,76764.89,0.0,-0.96961,3e-05,4.08684]
[1777346981087,40.89,76764.31,0.0,-0.96963,3e-05,4.08461]
[1777346981131,40.89,76764.31,0.0,-0.96963,3e-05,4.08461]
[1777346981213,40.89,76764.31,0.0,-0.96963,3e-05,4.08461]
[1777346981265,40.89,76764.31,0.0,-0.96963,3e-05,4.08461]
[1777346983697,40.89,76764.2,0.0,-0.96963,3e-05,4.0849]
[1777346988732,40.89,76763.88,0.0,-0.96962,3e-05,4.08594]
[1777346993767,40.9,76764.34,0.0,-0.96959,3e-05,4.08946]
[1777346998801,40.91,76764.92,0.0,-0.96955,3e-05,4.09332]
[1777347001493,40.91,76764.71,0.0,-0.96956,3e-05,4.09304]
[1777347001535,40.91,76764.71,0.0,-0.96956,3e-05,4.09304]
[1777347001630,40.91,76764.71,0.0,-0.96956,3e-05,4.09304]
[1777347001641,40.91,76764.71,0.0,-0.96956,3e-05,4.09304]
[1777347001691,40.91,76771.44,0.0,-0.96936,3e-05,4.11544]
[1777347001823,40.91,76776.27,0.0,-0.96922,3e-05,4.13102]
[1777347003837,40.91,76779.96,0.0,-0.96911,3e-05,4.14361]
[1777347005723,40.91,76779.96,0.0,-0.96911,3e-05,4.14361]
[1777347005775,40.91,76779.96,0.0,-0.96911,3e-05,4.14361]
[1777347005758,40.91,76776.67,0.0,-0.9692,3e-05,4.13363]
[1777347005824,40.91,76776.67,0.0,-0.9692,3e-05,4.13363]
[1777347006058,40.91,76776.67,0.0,-0.9692,3e-05,4.13363]
[1777347006120,40.91,76770.62,0.0,-0.96937,3e-05,4.11411]
[1777347011893,40.92,76769.15,0.0,-0.9694,3e-05,4.11099]
[1777347017935,40.92,76769.53,0.0,-0.96937,3e-05,4.11445]
[1777347021532,40.93,76769.14,0.0,-0.96937,3e-05,4.11393]
[1777347021577,40.93,76769.14,0.0,-0.96937,3e-05,4.11393]
[1777347021622,40.93,76769.14,0.0,-0.96937,3e-05,4.11393]
[1777347021674,40.93,76769.14,0.0,-0.96937,3e-05,4.11393]
[1777347021698,40.93,76768.97,0.0,-0.96937,3e-05,4.11413]
[1777347029012,40.94,76767.57,0.0,-0.96939,3e-05,4.11224]
[1777347034047,40.94,76769.45,0.0,-0.96934,3e-05,4.11717]
[1777347039082,40.95,76768.82,0.0,-0.96934,3e-05,4.11697]
[1777347044118,40.95,76769.08,0.0,-0.96931,3e-05,4.11963]
[1777347049151,40.96,76768.92,0.0,-0.9693,3e-05,4.12092]
[1777347055194,40.96,76768.74,0.0,-0.96929,3e-05,4.12248]
[1777347056231,40.96,76768.74,0.0,-0.96929,3e-05,4.12248]
[1777347056276,40.96,76768.74,0.0,-0.96929,3e-05,4.12248]
[1777347056281,40.96,76768.74,0.0,-0.96929,3e-05,4.12248]
[1777347056308,40.96,76768.74,0.0,-0.96928,3e-05,4.12284]
[1777347057951,40.96,76768.99,0.0,-0.96927,3e-05,4.124]
[1777347058215,40.96,76769.35,0.0,-0.96926,3e-05,4.12551]
[1777347060029,40.97,76770.63,0.0,-0.96922,3e-05,4.12999]
[1777347060106,40.97,76770.63,0.0,-0.96922,3e-05,4.12999]
[1777347060342,40.97,76770.63,0.0,-0.96922,3e-05,4.12999]
[1777347060444,40.97,76780.11,0.0,-0.96895,3e-05,4.16099]
[1777347061236,40.97,76774.91,0.0,-0.96909,3e-05,4.14445]
[1777347063250,40.97,76772.87,0.0,-0.96915,3e-05,4.13851]
[1777347064477,40.97,76772.87,0.0,-0.96915,3e-05,4.13851]
[1777347064554,40.97,76772.87,0.0,-0.96915,3e-05,4.13851]
[1777347064655,40.97,76773.15,0.0,-0.96913,3e-05,4.14008]
[1777347065141,40.97,76773.15,0.0,-0.96913,3e-05,4.14008]
[1777347065180,40.97,76773.15,0.0,-0.96913,3e-05,4.14008]
[1777347069291,40.97,76769.14,0.0,-0.96923,3e-05,4.12847]
[1777347069902,40.97,76769.14,0.0,-0.96923,3e-05,4.12847]
[1777347069950,40.97,76769.14,0.0,-0.96923,3e-05,4.12847]
[1777347070423,40.97,76769.14,0.0,-0.96923,3e-05,4.12847]
[1777347070472,40.97,76769.14,0.0,-0.96923,3e-05,4.12847]
[1777347070561,40.98,76768.41,0.0,-0.96925,3e-05,4.12647]
[1777347076692,40.98,76768.53,0.0,-0.96924,3e-05,4.12792]
[1777347076744,40.98,76768.53,0.0,-0.96924,3e-05,4.12792]
[1777347078355,40.98,76765.74,0.0,-0.9693,3e-05,4.12068]
[1777347080370,40.99,76762.35,0.0,-0.96939,3e-05,4.11051]
[1777347081802,40.99,76762.35,0.0,-0.96939,3e-05,4.11051]
[1777347081844,40.99,76762.35,0.0,-0.96939,3e-05,4.11051]
[1777347081854,40.99,76762.35,0.0,-0.96939,3e-05,4.11051]
[1777347082384,40.99,76762.61,0.0,-0.96938,3e-05,4.11211]
[1777347087383,40.99,76762.67,0.0,-0.96937,3e-05,4.11342]
[1777347087773,40.99,76762.67,0.0,-0.96937,3e-05,4.11342]
[1777347087776,40.99,76762.67,0.0,-0.96937,3e-05,4.11342]
[1777347087821,40.99,76762.67,0.0,-0.96937,3e-05,4.11342]
[1777347087826,40.99,76762.9,0.0,-0.96935,3e-05,4.11528]
[1777347089685,40.99,76763.47,0.0,-0.96933,3e-05,4.11711]
[1777347096795,41.0,76763.02,0.0,-0.96935,3e-05,4.11452]
[1777347096801,41.0,76763.02,0.0,-0.96935,3e-05,4.11452]
[1777347096801,41.0,76760.52,0.0,-0.96941,3e-05,4.10796]
[1777347096902,41.0,76760.52,0.0,-0.96941,3e-05,4.10796]
[1777347096954,41.0,76760.52,0.0,-0.96941,3e-05,4.10796]
[1777347097642,41.0,76760.52,0.0,-0.96941,3e-05,4.10796]
[1777347097743,41.0,76760.13,0.0,-0.96942,3e-05,4.10709]
[1777347105545,41.01,76760.78,0.0,-0.96937,3e-05,4.11178]
[1777347105998,41.01,76760.78,0.0,-0.96937,3e-05,4.11178]
[1777347106041,41.01,76760.78,0.0,-0.96937,3e-05,4.11178]
[1777347106093,41.01,76760.78,0.0,-0.96937,3e-05,4.11178]
[1777347115615,41.01,76760.07,0.0,-0.9694,3e-05,4.1084]
[1777347120650,41.01,76760.01,0.0,-0.96942,3e-05,4.10708]
[1777347126772,41.0,76759.88,0.0,-0.96942,3e-05,4.10643]
[1777347126818,41.0,76759.88,0.0,-0.96942,3e-05,4.10643]
[1777347126825,41.0,76759.88,0.0,-0.96943,3e-05,4.10508]
[1777347132736,41.0,76759.67,0.0,-0.96945,3e-05,4.10308]
[1777347134401,41.0,76759.66,0.0,-0.96945,3e-05,4.10282]
[1777347134934,41.0,76757.65,0.0,-0.96951,3e-05,4.09616]
[1777347134986,41.0,76757.65,0.0,-0.96951,3e-05,4.09616]
[1777347135874,41.0,76757.65,0.0,-0.96951,3e-05,4.09616]
[1777347135757,41.0,76755.46,0.0,-0.96958,3e-05,4.08893]
[1777347136765,40.99,76752.93,0.0,-0.96965,3e-05,4.08064]
[1777347137376,40.99,76752.93,0.0,-0.96965,3e-05,4.08064]
[1777347137428,40.99,76752.93,0.0,-0.96965,3e-05,4.08064]
[1777347142912,40.99,76754.15,0.0,-0.96962,3e-05,4.08361]
[1777347142953,40.99,76755.85,0.0,-0.96958,3e-05,4.08885]
[1777347142967,40.99,76755.85,0.0,-0.96958,3e-05,4.08885]
[1777347143814,40.99,76756.21,0.0,-0.96957,3e-05,4.08981]
[1777347147366,40.99,76756.76,0.0,-0.96956,3e-05,4.09096]
[1777347147455,40.99,76756.76,0.0,-0.96956,3e-05,4.09096]
[1777347147842,40.99,76758.33,0.0,-0.96952,3e-05,4.09578]
[1777347152877,40.99,76760.3,0.0,-0.96949,3e-05,4.09802]
[1777347154004,40.98,76760.38,0.0,-0.96949,3e-05,4.09806]
[1777347154007,40.98,76760.38,0.0,-0.96949,3e-05,4.09806]
[1777347154016,40.98,76760.38,0.0,-0.96949,3e-05,4.09806]
[1777347154892,40.98,76760.45,0.0,-0.96949,3e-05,4.09806]
[1777347157185,40.98,76761.06,0.0,-0.96948,3e-05,4.09958]
[1777347157469,40.98,76761.06,0.0,-0.96948,3e-05,4.09958]
[1777347157699,40.98,76761.06,0.0,-0.96948,3e-05,4.09958]
[1777347157794,40.98,76761.06,0.0,-0.96948,3e-05,4.09958]
[1777347157913,40.98,76763.17,0.0,-0.96942,3e-05,4.10613]
[1777347165601,40.98,76764.26,0.0,-0.9694,3e-05,4.10892]
[1777347165655,40.98,76764.26,0.0,-0.9694,3e-05,4.10892]
[1777347165712,40.98,76764.26,0.0,-0.9694,3e-05,4.10892]
[1777347165754,40.98,76764.9,0.0,-0.96939,3e-05,4.1098]
[1777347165962,40.98,76764.9,0.0,-0.96939,3e-05,4.1098]
[1777347165969,40.98,76764.97,0.0,-0.96939,3e-05,4.11002]
[1777347171004,40.97,76766.19,0.0,-0.96936,3e-05,4.11275]
[1777347176380,40.97,76766.62,0.0,-0.96936,3e-05,4.11341]
[1777347176428,40.97,76766.62,0.0,-0.96936,3e-05,4.11341]
[1777347184095,40.97,76767.04,0.0,-0.96937,3e-05,4.11233]
[1777347186392,40.96,76767.08,0.0,-0.96937,3e-05,4.11222]
[1777347186402,40.96,76767.08,0.0,-0.96937,3e-05,4.11222]
[1777347186444,40.96,76767.08,0.0,-0.96937,3e-05,4.11222]
[1777347186540,40.96,76767.08,0.0,-0.96937,3e-05,4.11198]
[1777347188554,40.96,76766.38,0.0,-0.96939,3e-05,4.10949]
[1777347194165,40.96,76766.0,0.0,-0.96942,3e-05,4.10665]
[1777347199200,40.96,76765.49,0.0,-0.96944,3e-05,4.10386]
[1777347200379,40.96,76765.49,0.0,-0.96944,3e-05,4.10386]
[1777347200432,40.96,76765.49,0.0,-0.96944,3e-05,4.10386]
[1777347200466,40.96,76765.49,0.0,-0.96944,3e-05,4.10386]
[1777347200766,40.96,76765.49,0.0,-0.96944,3e-05,4.10386]
[1777347200806,40.95,76765.73,0.0,-0.96944,3e-05,4.10417]
[1777347206249,40.95,76765.4,0.0,-0.96946,3e-05,4.102]
[1777347212291,40.96,76765.43,0.0,-0.96946,3e-05,4.10076]
[1777347213335,40.96,76765.43,0.0,-0.96946,3e-05,4.10076]
[1777347213387,40.96,76765.43,0.0,-0.96946,3e-05,4.10076]
[1777347217326,40.96,76768.97,0.0,-0.96935,3e-05,4.11396]
[1777347222593,40.96,76769.03,0.0,-0.96933,3e-05,4.11556]
[1777347222646,40.96,76769.03,0.0,-0.96933,3e-05,4.11556]
[1777347222680,40.96,76769.03,0.0,-0.96933,3e-05,4.11556]
[1777347222961,40.96,76769.03,0.0,-0.96933,3e-05,4.11556]
[1777347222798,40.97,76770.1,0.0,-0.9693,3e-05,4.1197]
[1777347223368,40.97,76771.34,0.0,-0.96926,3e-05,4.12369]
[1777347226390,40.97,76771.54,0.0,-0.96925,3e-05,4.12501]
[1777347230368,40.97,76773.6,0.0,-0.96918,3e-05,4.13298]
[1777347230423,40.97,76773.6,0.0,-0.96918,3e-05,4.13298]
[1777347230469,40.97,76774.3,0.0,-0.96916,3e-05,4.13557]
[1777347231259,40.97,76774.3,0.0,-0.96916,3e-05,4.13557]
[1777347231424,40.97,76778.49,0.0,-0.96903,3e-05,4.14943]
[1777347235589,40.98,76779.04,0.0,-0.96901,3e-05,4.15209]
[1777347235641,40.98,76779.04,0.0,-0.96901,3e-05,4.15209]
[1777347235690,40.98,76779.81,0.0,-0.96898,3e-05,4.15488]
[1777347236889,40.98,76779.81,0.0,-0.96898,3e-05,4.15488]
[1777347236940,40.98,76779.81,0.0,-0.96898,3e-05,4.15488]
[1777347236890,40.98,76784.45,0.0,-0.96885,3e-05,4.17049]
[1777347238474,40.98,76789.51,0.0,-0.9687,3e-05,4.18661]
[1777347239481,40.98,76791.97,0.0,-0.96863,3e-05,4.19426]
[1777347244516,40.97,76792.98,0.0,-0.96862,3e-05,4.19568]
[1777347246530,40.97,76801.23,0.0,-0.96839,3e-05,4.2219]
[1777347247646,40.97,76801.23,0.0,-0.96839,3e-05,4.2219]
[1777347247700,40.97,76801.73,0.0,-0.96838,3e-05,4.22312]
[1777347248776,40.97,76801.73,0.0,-0.96838,3e-05,4.22312]
[1777347248828,40.97,76801.73,0.0,-0.96838,3e-05,4.22312]
[1777347252586,40.96,76804.5,0.0,-0.96832,3e-05,4.23011]
[1777347253474,40.96,76804.5,0.0,-0.96832,3e-05,4.23011]
[1777347253582,40.96,76831.52,0.0,-0.96752,3e-05,4.319]
[1777347254588,40.96,76839.85,0.0,-0.96728,3e-05,4.34621]
[1777347255596,40.96,76840.28,0.0,-0.96727,3e-05,4.34702]
[1777347257952,40.96,76839.28,0.0,-0.96731,3e-05,4.34305]
[1777347258617,40.95,76839.39,0.0,-0.96731,3e-05,4.34218]
[1777347263652,40.94,76839.82,0.0,-0.96733,3e-05,4.34056]
[1777347266673,40.94,76831.37,0.0,-0.9676,3e-05,4.31057]
[1777347267680,40.94,76828.36,0.0,-0.96769,3e-05,4.29997]
[1777347268687,40.94,76822.4,0.0,-0.96788,3e-05,4.27965]
[1777347270700,40.93,76820.58,0.0,-0.96794,3e-05,4.2726]
[1777347273443,40.93,76818.09,0.0,-0.96804,3e-05,4.26035]
[1777347273487,40.93,76818.09,0.0,-0.96804,3e-05,4.26035]
[1777347277655,40.93,76816.89,0.0,-0.96809,3e-05,4.25455]
[1777347277813,40.92,76818.96,0.0,-0.96804,3e-05,4.26092]
[1777347278753,40.92,76818.96,0.0,-0.96804,3e-05,4.26092]
[1777347278913,40.92,76818.96,0.0,-0.96804,3e-05,4.26092]
[1777347278986,40.92,76818.78,0.0,-0.96805,3e-05,4.25941]
[1777347284800,40.92,76818.95,0.0,-0.96807,3e-05,4.25767]
[1777347288672,40.91,76818.74,0.0,-0.96809,3e-05,4.25561]
[1777347288724,40.91,76818.74,0.0,-0.96809,3e-05,4.25561]
[1777347293862,40.9,76819.72,0.0,-0.96809,3e-05,4.25569]
[1777347295370,40.9,76820.37,0.0,-0.96807,3e-05,4.25739]
[1777347295377,40.9,76820.37,0.0,-0.96807,3e-05,4.25739]
[1777347296345,40.9,76820.02,0.0,-0.96808,3e-05,4.25578]
[1777347296356,40.9,76820.02,0.0,-0.96808,3e-05,4.25578]
[1777347296884,40.9,76819.94,0.0,-0.96809,3e-05,4.25506]
[1777347301919,40.89,76821.52,0.0,-0.96806,3e-05,4.25803]
[1777347304553,40.89,76821.43,0.0,-0.96808,3e-05,4.25683]
[1777347304565,40.89,76821.43,0.0,-0.96808,3e-05,4.25683]
[1777347304792,40.89,76821.43,0.0,-0.96808,3e-05,4.25683]
[1777347304845,40.89,76821.43,0.0,-0.96808,3e-05,4.25683]
[1777347304939,40.89,76821.36,0.0,-0.96808,3e-05,4.25615]
[1777347309975,40.88,76827.5,0.0,-0.96792,3e-05,4.2742]
[1777347310973,40.88,76827.5,0.0,-0.96792,3e-05,4.2742]
[1777347311103,40.88,76830.52,0.0,-0.96784,3e-05,4.28373]
[1777347316096,40.88,76830.65,0.0,-0.96785,3e-05,4.28218]
[1777347316562,40.88,76830.41,0.0,-0.96786,3e-05,4.28089]
[1777347317155,40.87,76832.15,0.0,-0.96781,3e-05,4.28618]
[1777347317345,40.87,76832.15,0.0,-0.96781,3e-05,4.28618]
[1777347318031,40.87,76831.96,0.0,-0.96782,3e-05,4.28506]
[1777347319691,40.87,76831.71,0.0,-0.96784,3e-05,4.28374]
[1777347320044,40.87,76831.4,0.0,-0.96785,3e-05,4.28222]
[1777347327094,40.86,76831.4,0.0,-0.96788,3e-05,4.27888]
[1777347330115,40.86,76822.43,0.0,-0.96816,3e-05,4.24781]
[1777347331377,40.86,76822.43,0.0,-0.96816,3e-05,4.24781]
[1777347331405,40.86,76822.43,0.0,-0.96816,3e-05,4.24781]
[1777347336426,40.85,76823.17,0.0,-0.96818,3e-05,4.24511]
[1777347336478,40.85,76823.17,0.0,-0.96818,3e-05,4.24511]
[1777347336584,40.85,76823.17,0.0,-0.96818,3e-05,4.24511]
[1777347336612,40.85,76822.27,0.0,-0.96821,3e-05,4.24173]
[1777347338169,40.85,76822.89,0.0,-0.96819,3e-05,4.24337]
[1777347346227,40.84,76823.33,0.0,-0.96821,3e-05,4.24116]
[1777347354283,40.83,76823.42,0.0,-0.96824,3e-05,4.23826]
[1777347359318,40.82,76823.33,0.0,-0.96826,3e-05,4.23599]
[1777347364353,40.82,76823.28,0.0,-0.96828,3e-05,4.23388]
[1777347367243,40.82,76822.39,0.0,-0.96831,3e-05,4.23017]
[1777347367290,40.82,76822.39,0.0,-0.96831,3e-05,4.23017]
[1777347368291,40.82,76822.53,0.0,-0.96831,3e-05,4.23026]
[1777347368343,40.82,76822.53,0.0,-0.96831,3e-05,4.23026]
[1777347368392,40.82,76822.53,0.0,-0.96831,3e-05,4.22988]
[1777347370394,40.81,76826.43,0.0,-0.96821,3e-05,4.24196]
[1777347371614,40.81,76826.43,0.0,-0.96821,3e-05,4.24196]
[1777347371715,40.81,76826.43,0.0,-0.96821,3e-05,4.24196]
[1777347371746,40.81,76830.65,0.0,-0.96809,3e-05,4.25551]
[1777347381472,40.8,76831.88,0.0,-0.96809,3e-05,4.25537]
[1777347385076,40.8,76830.82,0.0,-0.96813,3e-05,4.25104]
[1777347385084,40.8,76830.82,0.0,-0.96813,3e-05,4.25104]
[1777347387174,40.79,76830.65,0.0,-0.96814,3e-05,4.24926]
[1777347387262,40.79,76830.65,0.0,-0.96814,3e-05,4.24926]
[1777347387514,40.79,76831.14,0.0,-0.96813,3e-05,4.25048]
[1777347389771,40.79,76831.71,0.0,-0.96812,3e-05,4.25196]
[1777347390078,40.79,76831.71,0.0,-0.96812,3e-05,4.25196]
[1777347391498,40.79,76827.84,0.0,-0.96824,3e-05,4.23838]
[1777347391554,40.79,76827.84,0.0,-0.96824,3e-05,4.23838]
[1777347391555,40.79,76827.82,0.0,-0.96827,3e-05,4.2349]
[1777347395768,40.79,76828.83,0.0,-0.96825,3e-05,4.23709]
[1777347395777,40.79,76828.83,0.0,-0.96825,3e-05,4.23709]
[1777347402619,40.78,76829.19,0.0,-0.96826,3e-05,4.23527]
[1777347407653,40.77,76827.67,0.0,-0.96832,3e-05,4.22842]
[1777347408883,40.77,76827.67,0.0,-0.96832,3e-05,4.22842]
[1777347409221,40.77,76827.64,0.0,-0.96833,3e-05,4.22796]
[1777347409667,40.77,76827.64,0.0,-0.96833,3e-05,4.22796]
[1777347409714,40.77,76827.64,0.0,-0.96833,3e-05,4.22796]
[1777347409762,40.77,76827.77,0.0,-0.96833,3e-05,4.22803]
[1777347415710,40.76,76828.34,0.0,-0.96833,3e-05,4.22775]
[1777347420745,40.76,76828.21,0.0,-0.96835,3e-05,4.22553]
[1777347423568,40.76,76827.05,0.0,-0.96839,3e-05,4.221]
[1777347423619,40.76,76827.05,0.0,-0.96839,3e-05,4.221]
[1777347426280,40.76,76828.25,0.0,-0.96837,3e-05,4.22395]
[1777347426318,40.76,76828.25,0.0,-0.96837,3e-05,4.22395]
[1777347426787,40.75,76832.48,0.0,-0.96824,3e-05,4.23755]
[1777347431548,40.75,76831.77,0.0,-0.96828,3e-05,4.23371]
[1777347431666,40.75,76831.77,0.0,-0.96828,3e-05,4.23371]
[1777347432921,40.75,76834.41,0.0,-0.9682,3e-05,4.24207]
[1777347433191,40.75,76834.41,0.0,-0.9682,3e-05,4.24207]
[1777347433094,40.75,76840.67,0.0,-0.96803,3e-05,4.262]
[1777347434253,40.75,76841.36,0.0,-0.96801,3e-05,4.26429]
[1777347434843,40.75,76840.56,0.0,-0.96803,3e-05,4.26122]
[1777347436937,40.74,76839.65,0.0,-0.96806,3e-05,4.25779]
[1777347436989,40.74,76839.65,0.0,-0.96806,3e-05,4.25779]
[1777347440635,40.74,76836.34,0.0,-0.96818,3e-05,4.24522]
[1777347440858,40.74,76836.34,0.0,-0.96818,3e-05,4.24522]
[1777347440917,40.74,76836.34,0.0,-0.96818,3e-05,4.24522]
[1777347440962,40.74,76835.38,0.0,-0.96821,3e-05,4.24166]
[1777347445817,40.74,76834.42,0.0,-0.96825,3e-05,4.237]
[1777347445828,40.74,76834.42,0.0,-0.96825,3e-05,4.237]
[1777347445915,40.74,76834.42,0.0,-0.96825,3e-05,4.237]
[1777347445968,40.74,76834.42,0.0,-0.96825,3e-05,4.237]
[1777347446070,40.73,76835.01,0.0,-0.96824,3e-05,4.23822]
[1777347451965,40.73,76836.74,0.0,-0.96823,3e-05,4.23903]
[1777347452656,40.73,76836.74,0.0,-0.96823,3e-05,4.23903]
[1777347452709,40.73,76836.74,0.0,-0.96823,3e-05,4.23903]
[1777347460024,40.72,76837.38,0.0,-0.96823,3e-05,4.23822]
[1777347462783,40.72,76837.35,0.0,-0.96825,3e-05,4.23703]
[1777347462835,40.72,76837.35,0.0,-0.96825,3e-05,4.23703]
[1777347463302,40.72,76836.95,0.0,-0.96826,3e-05,4.23535]
[1777347463305,40.72,76836.95,0.0,-0.96826,3e-05,4.23535]
[1777347464051,40.72,76836.61,0.0,-0.96827,3e-05,4.23387]
[1777347471101,40.71,76836.88,0.0,-0.96829,3e-05,4.23227]
[1777347476136,40.7,76839.45,0.0,-0.96823,3e-05,4.23899]
[1777347477718,40.7,76840.13,0.0,-0.96821,3e-05,4.24087]
[1777347477723,40.7,76840.13,0.0,-0.96821,3e-05,4.24087]
[1777347480303,40.7,76841.23,0.0,-0.96819,3e-05,4.24339]
[1777347486496,40.7,76839.28,0.0,-0.96826,3e-05,4.23549]
[1777347486549,40.7,76839.28,0.0,-0.96826,3e-05,4.23549]
[1777347486879,40.7,76839.28,0.0,-0.96826,3e-05,4.23549]
[1777347486931,40.7,76839.28,0.0,-0.96826,3e-05,4.23549]
[1777347487217,40.69,76838.15,0.0,-0.9683,3e-05,4.2307]
[1777347495272,40.68,76839.47,0.0,-0.96829,3e-05,4.23231]
[1777347502321,40.69,76839.64,0.0,-0.96827,3e-05,4.2341]
[1777347505452,40.69,76839.64,0.0,-0.96827,3e-05,4.2341]
[1777347510884,40.69,76839.47,0.0,-0.96826,3e-05,4.23536]
[1777347510931,40.69,76839.47,0.0,-0.96826,3e-05,4.23536]
[1777347510972,40.69,76839.64,0.0,-0.96825,3e-05,4.23618]
[1777347513399,40.7,76835.38,0.0,-0.96839,3e-05,4.2199]
[1777347515511,40.7,76834.4,0.0,-0.96842,3e-05,4.21695]
[1777347515558,40.7,76834.4,0.0,-0.96842,3e-05,4.21695]
[1777347515578,40.7,76835.13,0.0,-0.9684,3e-05,4.21964]
[1777347523119,40.7,76835.64,0.0,-0.96837,3e-05,4.22273]
[1777347523136,40.7,76834.1,0.0,-0.96841,3e-05,4.21849]
[1777347524475,40.7,76822.55,0.0,-0.96874,3e-05,4.18082]
[1777347525483,40.71,76821.54,0.0,-0.96877,3e-05,4.17786]
[1777347530518,40.71,76818.4,0.0,-0.96884,3e-05,4.16933]
[1777347537070,40.71,76817.75,0.0,-0.96885,3e-05,4.16829]
[1777347537118,40.71,76817.75,0.0,-0.96885,3e-05,4.16829]
[1777347544766,40.72,76817.27,0.0,-0.96884,3e-05,4.16961]
[1777347544813,40.72,76817.27,0.0,-0.96884,3e-05,4.16961]
[1777347544868,40.72,76817.27,0.0,-0.96883,3e-05,4.17068]
[1777347547467,40.73,76817.93,0.0,-0.9688,3e-05,4.17355]
[1777347548644,40.73,76813.78,0.0,-0.96892,3e-05,4.1607]
[1777347553679,40.73,76812.78,0.0,-0.96893,3e-05,4.15932]
[1777347556700,40.74,76809.67,0.0,-0.96901,3e-05,4.15033]
[1777347558454,40.74,76809.94,0.0,-0.969,3e-05,4.15159]
[1777347558623,40.74,76809.94,0.0,-0.969,3e-05,4.15159]
[1777347558635,40.74,76809.94,0.0,-0.969,3e-05,4.15159]
[1777347558714,40.74,76809.93,0.0,-0.969,3e-05,4.15194]
[1777347560727,40.74,76806.64,0.0,-0.96908,3e-05,4.142]
[1777347565763,40.75,76806.36,0.0,-0.96907,3e-05,4.14309]
[1777347571804,40.75,76800.89,0.0,-0.96923,3e-05,4.12468]
[1777347573819,40.76,76799.19,0.0,-0.96927,3e-05,4.12003]
[1777347579861,40.76,76800.18,0.0,-0.96922,3e-05,4.12576]
[1777347580868,40.76,76803.45,0.0,-0.96912,3e-05,4.13678]
[1777347585902,40.77,76806.91,0.0,-0.96901,3e-05,4.14993]
[1777347586910,40.77,76812.78,0.0,-0.96883,3e-05,4.16943]
[1777347588924,40.77,76815.42,0.0,-0.96875,3e-05,4.1787]
[1777347593959,40.78,76814.22,0.0,-0.96877,3e-05,4.17638]
[1777347596980,40.78,76810.22,0.0,-0.96888,3e-05,4.16429]
[1777347601008,40.78,76807.05,0.0,-0.96896,3e-05,4.15535]
[1777347604029,40.79,76802.52,0.0,-0.96908,3e-05,4.14169]
[1777347610070,40.79,76804.28,0.0,-0.96901,3e-05,4.14962]
[1777347612085,40.79,76801.15,0.0,-0.96909,3e-05,4.14017]
[1777347617119,40.8,76798.99,0.0,-0.96914,3e-05,4.13505]
[1777347622155,40.8,76796.56,0.0,-0.96919,3e-05,4.1291]
[1777347628197,40.81,76796.65,0.0,-0.96917,3e-05,4.13174]
[1777347633232,40.82,76795.84,0.0,-0.96919,3e-05,4.12839]
[1777347638267,40.82,76795.67,0.0,-0.96918,3e-05,4.12969]
[1777347640281,40.82,76789.69,0.0,-0.96934,3e-05,4.11109]
[1777347642295,40.83,76785.88,0.0,-0.96944,3e-05,4.09961]
[1777347647330,40.83,76784.37,0.0,-0.96947,3e-05,4.09691]
[1777347650351,40.84,76787.71,0.0,-0.96936,3e-05,4.10897]
[1777347655390,40.84,76787.8,0.0,-0.96934,3e-05,4.1113]
[1777347661432,40.85,76787.85,0.0,-0.96932,3e-05,4.11388]
[1777347668480,40.86,76788.15,0.0,-0.96928,3e-05,4.11761]
[1777347676537,40.87,76788.63,0.0,-0.96924,3e-05,4.12227]
[1777347682579,40.87,76786.33,0.0,-0.96929,3e-05,4.11716]
[1777347683585,40.87,76780.1,0.0,-0.96946,3e-05,4.09748]
[1777347684593,40.87,76776.04,0.0,-0.96957,3e-05,4.08486]
[1777347689627,40.88,76774.96,0.0,-0.96958,3e-05,4.08364]
[1777347693237,40.88,76774.63,0.0,-0.9696,3e-05,4.08052]
[1777347693287,40.88,76774.63,0.0,-0.9696,3e-05,4.08052]
[1777347698691,40.89,76774.25,0.0,-0.96959,3e-05,4.08251]
[1777347699810,40.89,76774.25,0.0,-0.96959,3e-05,4.08251]
[1777347700041,40.89,76774.25,0.0,-0.96959,3e-05,4.08251]
[1777347700328,40.89,76774.25,0.0,-0.96959,3e-05,4.08251]
[1777347700372,40.89,76780.24,0.0,-0.96941,3e-05,4.10264]
[1777347701324,40.89,76780.24,0.0,-0.96941,3e-05,4.10264]
[1777347701383,40.9,76788.04,0.0,-0.96918,3e-05,4.12819]
[1777347701712,40.9,76794.81,0.0,-0.96899,3e-05,4.15012]
[1777347704085,40.9,76796.11,0.0,-0.96895,3e-05,4.15469]
[1777347705207,40.9,76796.54,0.0,-0.96893,3e-05,4.15642]
[1777347705259,40.9,76796.54,0.0,-0.96893,3e-05,4.15642]
[1777347705302,40.9,76788.3,0.0,-0.96916,3e-05,4.13042]
[1777347706018,40.9,76788.3,0.0,-0.96916,3e-05,4.13042]
[1777347706102,40.9,76788.3,0.0,-0.96916,3e-05,4.13042]
[1777347706747,40.9,76793.94,0.0,-0.969,3e-05,4.14909]
[1777347707754,40.9,76796.52,0.0,-0.96892,3e-05,4.15782]
[1777347712789,40.9,76795.72,0.0,-0.96893,3e-05,4.15627]
[1777347717824,40.9,76794.9,0.0,-0.96897,3e-05,4.15228]
[1777347722859,40.9,76795.89,0.0,-0.96895,3e-05,4.15418]
[1777347724673,40.9,76795.89,0.0,-0.96895,3e-05,4.15418]
[1777347724725,40.9,76795.89,0.0,-0.96895,3e-05,4.15418]
[1777347725048,40.9,76795.89,0.0,-0.96895,3e-05,4.15418]
[1777347725100,40.9,76795.89,0.0,-0.96895,3e-05,4.15418]
[1777347725147,40.9,76795.71,0.0,-0.96896,3e-05,4.15307]
[1777347731921,40.89,76795.9,0.0,-0.96897,3e-05,4.15182]
[1777347736957,40.89,76795.63,0.0,-0.96899,3e-05,4.14965]
[1777347739741,40.89,76794.6,0.0,-0.96901,3e-05,4.147]
[1777347739793,40.89,76794.6,0.0,-0.96901,3e-05,4.147]
[1777347739983,40.89,76794.6,0.0,-0.96901,3e-05,4.147]
[1777347740031,40.89,76794.6,0.0,-0.96901,3e-05,4.147]
[1777347740081,40.89,76794.38,0.0,-0.96902,3e-05,4.14663]
[1777347743380,40.89,76794.4,0.0,-0.96901,3e-05,4.14739]
[1777347743424,40.89,76794.4,0.0,-0.96901,3e-05,4.14739]
[1777347743433,40.89,76795.8,0.0,-0.96896,3e-05,4.15262]
[1777347743890,40.89,76795.8,0.0,-0.96896,3e-05,4.15262]
[1777347744010,40.89,76795.8,0.0,-0.96896,3e-05,4.15262]
[1777347744112,40.89,76801.98,0.0,-0.96879,3e-05,4.17273]
[1777347745013,40.89,76808.76,0.0,-0.96859,3e-05,4.19516]
[1777347747027,40.9,76809.43,0.0,-0.96856,3e-05,4.19788]
[1777347748839,40.89,76809.7,0.0,-0.96856,3e-05,4.19842]
[1777347748844,40.89,76809.7,0.0,-0.96856,3e-05,4.19842]
[1777347748891,40.89,76809.7,0.0,-0.96856,3e-05,4.19842]
[1777347749040,40.89,76810.11,0.0,-0.96855,3e-05,4.19942]
[1777347755258,40.89,76811.26,0.0,-0.96855,3e-05,4.19876]
[1777347755343,40.89,76811.02,0.0,-0.96856,3e-05,4.19728]
[1777347756100,40.89,76811.02,0.0,-0.96856,3e-05,4.19728]
[1777347756210,40.89,76811.02,0.0,-0.96856,3e-05,4.19728]
[1777347756259,40.89,76811.02,0.0,-0.96856,3e-05,4.19728]
[1777347761113,40.88,76807.69,0.0,-0.96867,3e-05,4.1847]
[1777347761165,40.88,76807.69,0.0,-0.96867,3e-05,4.1847]
[1777347761215,40.88,76806.54,0.0,-0.96871,3e-05,4.18061]
[1777347764682,40.88,76806.58,0.0,-0.96872,3e-05,4.17976]
[1777347764734,40.88,76806.58,0.0,-0.96872,3e-05,4.17976]
[1777347769739,40.88,76806.04,0.0,-0.96874,3e-05,4.17759]
[1777347769745,40.88,76806.04,0.0,-0.96874,3e-05,4.17759]
[1777347769797,40.88,76806.04,0.0,-0.96874,3e-05,4.17759]
[1777347769843,40.88,76806.04,0.0,-0.96874,3e-05,4.17759]
[1777347770188,40.88,76803.94,0.0,-0.9688,3e-05,4.17102]
[1777347775223,40.88,76803.2,0.0,-0.9688,3e-05,4.17004]
[1777347778753,40.89,76802.84,0.0,-0.96881,3e-05,4.16973]
[1777347778827,40.89,76802.84,0.0,-0.96881,3e-05,4.16973]
[1777347778979,40.89,76802.84,0.0,-0.96881,3e-05,4.16973]
[1777347779031,40.89,76802.84,0.0,-0.96881,3e-05,4.16973]
[1777347779251,40.89,76802.34,0.0,-0.96882,3e-05,4.16839]
[1777347787307,40.89,76801.66,0.0,-0.96882,3e-05,4.16855]
[1777347792342,40.9,76802.3,0.0,-0.96879,3e-05,4.17215]
[1777347797377,40.9,76802.24,0.0,-0.96877,3e-05,4.17347]
[1777347804430,40.91,76803.37,0.0,-0.96872,3e-05,4.17946]
[1777347805020,40.91,76803.37,0.0,-0.96872,3e-05,4.17946]
[1777347805072,40.91,76803.37,0.0,-0.96872,3e-05,4.17946]
[1777347805210,40.91,76803.37,0.0,-0.96872,3e-05,4.17946]
[1777347805262,40.91,76803.37,0.0,-0.96872,3e-05,4.17946]
[1777347805437,40.91,76803.57,0.0,-0.96871,3e-05,4.18038]
[1777347810473,40.91,76803.41,0.0,-0.9687,3e-05,4.1812]
[1777347815508,40.92,76803.72,0.0,-0.9687,3e-05,4.18051]
[1777347819162,40.92,76803.86,0.0,-0.9687,3e-05,4.18148]
[1777347819215,40.92,76803.86,0.0,-0.9687,3e-05,4.18148]
[1777347819518,40.92,76803.86,0.0,-0.9687,3e-05,4.18148]
[1777347819535,40.92,76807.61,0.0,-0.96858,3e-05,4.19423]
[1777347819923,40.92,76807.61,0.0,-0.96858,3e-05,4.19423]
[1777347821550,40.92,76811.69,0.0,-0.96846,3e-05,4.20804]
[1777347822413,40.92,76811.69,0.0,-0.96846,3e-05,4.20804]
[1777347822417,40.92,76811.69,0.0,-0.96846,3e-05,4.20804]
[1777347822557,40.92,76813.34,0.0,-0.96841,3e-05,4.21365]
[1777347826584,40.92,76816.38,0.0,-0.96831,3e-05,4.2244]
[1777347829141,40.92,76817.15,0.0,-0.9683,3e-05,4.22576]
[1777347829189,40.92,76817.15,0.0,-0.9683,3e-05,4.22576]
[1777347829574,40.92,76817.15,0.0,-0.9683,3e-05,4.22576]
[1777347829605,40.92,76817.46,0.0,-0.9683,3e-05,4.22603]
[1777347829626,40.92,76817.46,0.0,-0.9683,3e-05,4.22603]
[1777347833882,40.91,76817.6,0.0,-0.96831,3e-05,4.22424]
[1777347833923,40.91,76817.6,0.0,-0.96831,3e-05,4.22424]
[1777347833976,40.91,76816.19,0.0,-0.96836,3e-05,4.21887]
[1777347835387,40.91,76816.19,0.0,-0.96836,3e-05,4.21887]
[1777347835401,40.91,76816.19,0.0,-0.96836,3e-05,4.21887]
[1777347839778,40.9,76815.1,0.0,-0.96843,3e-05,4.21167]
[1777347839784,40.9,76815.1,0.0,-0.96843,3e-05,4.21167]
[1777347839819,40.9,76815.1,0.0,-0.96843,3e-05,4.21167]
[1777347839870,40.9,76815.1,0.0,-0.96843,3e-05,4.21167]
[1777347839917,40.9,76813.82,0.0,-0.96847,3e-05,4.20675]
[1777347846725,40.89,76810.6,0.0,-0.96858,3e-05,4.19509]
[1777347848950,40.89,76810.6,0.0,-0.96858,3e-05,4.19509]
[1777347849003,40.89,76810.6,0.0,-0.96858,3e-05,4.19509]
[1777347849160,40.89,76810.6,0.0,-0.96858,3e-05,4.19509]
[1777347849212,40.89,76810.6,0.0,-0.96858,3e-05,4.19509]
[1777347849265,40.9,76807.96,0.0,-0.96865,3e-05,4.18693]
[1777347854781,40.9,76806.42,0.0,-0.96868,3e-05,4.18343]
[1777347859816,40.9,76805.41,0.0,-0.9687,3e-05,4.18138]
[1777347862516,40.9,76805.33,0.0,-0.9687,3e-05,4.18137]
[1777347862553,40.9,76805.33,0.0,-0.9687,3e-05,4.18137]
[1777347862606,40.91,76804.6,0.0,-0.96871,3e-05,4.17949]
[1777347862713,40.91,76804.6,0.0,-0.96871,3e-05,4.17949]
[1777347862757,40.91,76804.6,0.0,-0.96871,3e-05,4.17949]
[1777347866596,40.91,76804.23,0.0,-0.96872,3e-05,4.17879]
[1777347866651,40.91,76804.23,0.0,-0.96872,3e-05,4.17879]
[1777347866865,40.91,76800.3,0.0,-0.96883,3e-05,4.16649]
[1777347871410,40.91,76798.71,0.0,-0.96887,3e-05,4.16213]
[1777347871462,40.91,76798.71,0.0,-0.96887,3e-05,4.16213]
[1777347871469,40.91,76798.71,0.0,-0.96887,3e-05,4.16213]
[1777347871521,40.91,76798.71,0.0,-0.96887,3e-05,4.16213]
[1777347871622,40.91,76798.46,0.0,-0.96889,3e-05,4.15887]
[1777347872284,40.91,76798.46,0.0,-0.96889,3e-05,4.15887]
[1777347873914,40.91,76795.8,0.0,-0.96896,3e-05,4.15081]
[1777347879246,40.92,76795.9,0.0,-0.96895,3e-05,4.15233]
[1777347879955,40.92,76796.12,0.0,-0.96894,3e-05,4.15335]
[1777347880047,40.92,76796.12,0.0,-0.96894,3e-05,4.15335]
[1777347880068,40.92,76796.12,0.0,-0.96894,3e-05,4.15335]
[1777347885998,40.92,76796.83,0.0,-0.9689,3e-05,4.15775]
[1777347894054,40.93,76796.36,0.0,-0.96889,3e-05,4.15857]
[1777347896610,40.93,76796.22,0.0,-0.96889,3e-05,4.15841]
[1777347896676,40.93,76796.22,0.0,-0.96889,3e-05,4.15841]
[1777347897962,40.93,76795.96,0.0,-0.9689,3e-05,4.15816]
[1777347905131,40.94,76796.16,0.0,-0.96887,3e-05,4.16115]
[1777347907424,40.94,76796.07,0.0,-0.96887,3e-05,4.16115]
[1777347907469,40.94,76796.07,0.0,-0.96887,3e-05,4.16115]
[1777347909461,40.94,76796.33,0.0,-0.96886,3e-05,4.16258]
[1777347914810,40.95,76796.41,0.0,-0.96884,3e-05,4.16458]
[1777347914865,40.95,76796.41,0.0,-0.96884,3e-05,4.16458]
[1777347915202,40.95,76799.83,0.0,-0.96874,3e-05,4.17599]
[1777347923258,40.95,76798.0,0.0,-0.96877,3e-05,4.17209]
[1777347924760,40.95,76797.5,0.0,-0.96878,3e-05,4.17073]
[1777347925112,40.95,76797.5,0.0,-0.96878,3e-05,4.17073]
[1777347925273,40.95,76794.52,0.0,-0.96887,3e-05,4.1613]
[1777347926125,40.95,76794.52,0.0,-0.96887,3e-05,4.1613]
[1777347930307,40.96,76788.85,0.0,-0.96902,3e-05,4.14433]
[1777347930789,40.96,76788.85,0.0,-0.96902,3e-05,4.14433]
[1777347930897,40.96,76788.85,0.0,-0.96902,3e-05,4.14433]
[1777347936349,40.96,76796.67,0.0,-0.9688,3e-05,4.16862]
[1777347937356,40.96,76803.03,0.0,-0.96861,3e-05,4.18963]
[1777347938593,40.96,76803.03,0.0,-0.96861,3e-05,4.18963]
[1777347938631,40.96,76803.03,0.0,-0.96861,3e-05,4.18963]
[1777347938695,40.97,76805.23,0.0,-0.96854,3e-05,4.19729]
[1777347944405,40.97,76804.93,0.0,-0.96854,3e-05,4.1975]
[1777347946133,40.97,76804.67,0.0,-0.96854,3e-05,4.19688]
[1777347946395,40.97,76804.67,0.0,-0.96854,3e-05,4.19688]
[1777347946419,40.97,76799.93,0.0,-0.96868,3e-05,4.18165]
[1777347951342,40.97,76801.06,0.0,-0.96864,3e-05,4.18637]
[1777347951766,40.97,76802.04,0.0,-0.96861,3e-05,4.18983]
[1777347957496,40.98,76802.12,0.0,-0.96859,3e-05,4.19157]
[1777347959554,40.98,76801.48,0.0,-0.96861,3e-05,4.18973]
[1777347959606,40.98,76801.48,0.0,-0.96861,3e-05,4.18973]
[1777347962397,40.98,76800.82,0.0,-0.96862,3e-05,4.18807]
[1777347962535,40.98,76795.0,0.0,-0.96879,3e-05,4.16962]
[1777347962796,40.98,76795.0,0.0,-0.96879,3e-05,4.16962]
[1777347963394,40.98,76795.0,0.0,-0.96879,3e-05,4.16962]
[1777347963542,40.98,76792.51,0.0,-0.96886,3e-05,4.16178]
[1777347964549,40.98,76793.19,0.0,-0.96883,3e-05,4.16456]
[1777347967570,40.99,76790.83,0.0,-0.96889,3e-05,4.15747]
[1777347967930,40.99,76790.83,0.0,-0.96889,3e-05,4.15747]
[1777347972607,40.99,76787.11,0.0,-0.96898,3e-05,4.14729]
[1777347977640,40.99,76785.38,0.0,-0.96904,3e-05,4.14156]
[1777347982676,40.99,76785.75,0.0,-0.96904,3e-05,4.14151]
[1777347992746,40.98,76785.77,0.0,-0.96906,3e-05,4.13796]
[1777347997782,40.99,76788.46,0.0,-0.96897,3e-05,4.14851]
[1777347999796,40.99,76791.03,0.0,-0.96889,3e-05,4.15754]
[1777348003824,40.99,76795.89,0.0,-0.96876,3e-05,4.17226]
[1777348005838,40.99,76798.15,0.0,-0.96869,3e-05,4.17964]
[1777348010872,40.99,76798.86,0.0,-0.96868,3e-05,4.18103]
[1777348014901,40.98,76795.92,0.0,-0.96878,3e-05,4.17024]
[1777348019936,40.98,76796.97,0.0,-0.96874,3e-05,4.17402]
[1777348024971,40.99,76797.82,0.0,-0.9687,3e-05,4.17828]
[1777348030006,40.99,76797.79,0.0,-0.96869,3e-05,4.17967]
[1777348040076,41.0,76797.79,0.0,-0.96866,3e-05,4.18256]
[1777348042090,41.0,76801.14,0.0,-0.96856,3e-05,4.19404]
[1777348048131,41.0,76799.91,0.0,-0.96859,3e-05,4.19097]
[1777348053709,41.0,76799.97,0.0,-0.96862,3e-05,4.18674]
[1777348059210,40.99,76799.27,0.0,-0.96866,3e-05,4.18203]
[1777348065252,40.99,76798.86,0.0,-0.96869,3e-05,4.17861]
[1777348070287,40.98,76798.87,0.0,-0.96871,3e-05,4.1769]
[1777348075323,40.98,76794.03,0.0,-0.96887,3e-05,4.15947]
[1777348080358,40.98,76795.3,0.0,-0.96883,3e-05,4.16386]
[1777348085393,40.98,76796.01,0.0,-0.96879,3e-05,4.16762]
[1777348090428,40.99,76795.52,0.0,-0.96879,3e-05,4.1675]
[1777348093449,40.99,76798.15,0.0,-0.96871,3e-05,4.17636]
[1777348096470,40.99,76801.66,0.0,-0.96862,3e-05,4.18683]
[1777348101505,40.98,76802.68,0.0,-0.96861,3e-05,4.18845]
[1777348107546,40.98,76800.19,0.0,-0.9687,3e-05,4.17828]
[1777348112582,40.97,76798.81,0.0,-0.96877,3e-05,4.16914]
[1777348117617,40.97,76799.23,0.0,-0.96878,3e-05,4.16895]
[1777348122652,40.96,76799.83,0.0,-0.96877,3e-05,4.16936]
[1777348127688,40.96,76799.64,0.0,-0.96879,3e-05,4.16721]
[1777348133867,40.96,76800.01,0.0,-0.96879,3e-05,4.1675]
[1777348143800,40.94,76803.34,0.0,-0.96873,3e-05,4.17388]
[1777348152863,40.93,76802.53,0.0,-0.96878,3e-05,4.16825]
[1777348153363,40.93,76802.53,0.0,-0.96878,3e-05,4.16825]
[1777348153594,40.93,76802.53,0.0,-0.96878,3e-05,4.16825]
[1777348162933,40.93,76803.55,0.0,-0.96879,3e-05,4.1682]
[1777348170989,40.92,76803.89,0.0,-0.9688,3e-05,4.16659]
[1777348176023,40.91,76803.8,0.0,-0.96884,3e-05,4.16159]
[1777348179045,40.91,76808.59,0.0,-0.9687,3e-05,4.17739]
[1777348180670,40.91,76808.59,0.0,-0.9687,3e-05,4.17739]
[1777348185086,40.91,76813.01,0.0,-0.96857,3e-05,4.19143]
[1777348187101,40.91,76819.75,0.0,-0.96838,3e-05,4.21274]
[1777348189115,40.91,76822.29,0.0,-0.96832,3e-05,4.22023]
[1777348194150,40.9,76820.24,0.0,-0.9684,3e-05,4.21139]
[1777348199184,40.9,76821.79,0.0,-0.96837,3e-05,4.21443]
[1777348204220,40.89,76829.98,0.0,-0.96815,3e-05,4.2393]
[1777348206234,40.89,76830.55,0.0,-0.96814,3e-05,4.24028]
[1777348210262,40.88,76833.32,0.0,-0.96807,3e-05,4.24765]
[1777348215297,40.88,76832.59,0.0,-0.96811,3e-05,4.24298]
[1777348217311,40.87,76823.33,0.0,-0.9684,3e-05,4.21162]
[1777348218318,40.87,76822.0,0.0,-0.96844,3e-05,4.20687]
[1777348222346,40.87,76817.97,0.0,-0.96857,3e-05,4.19217]
[1777348223353,40.87,76812.7,0.0,-0.96873,3e-05,4.1746]
[1777348228388,40.86,76814.13,0.0,-0.9687,3e-05,4.17765]
[1777348233423,40.86,76815.07,0.0,-0.96871,3e-05,4.17606]
[1777348238458,40.85,76815.3,0.0,-0.96872,3e-05,4.17518]
[1777348243493,40.85,76815.07,0.0,-0.96873,3e-05,4.17401]
[1777348248527,40.86,76815.13,0.0,-0.96871,3e-05,4.17558]
[1777348253564,40.86,76815.06,0.0,-0.9687,3e-05,4.17671]
[1777348258599,40.86,76814.04,0.0,-0.96872,3e-05,4.17472]
[1777348263634,40.87,76813.11,0.0,-0.96873,3e-05,4.17304]
[1777348268669,40.87,76813.22,0.0,-0.96872,3e-05,4.17474]
[1777348273704,40.88,76812.12,0.0,-0.96874,3e-05,4.17249]
[1777348277732,40.88,76807.66,0.0,-0.96886,3e-05,4.15902]
[1777348283773,40.88,76807.44,0.0,-0.96885,3e-05,4.16002]
[1777348288809,40.89,76806.53,0.0,-0.96886,3e-05,4.1585]
[1777348293844,40.89,76806.8,0.0,-0.96886,3e-05,4.15778]
[1777348299886,40.9,76806.67,0.0,-0.96885,3e-05,4.15933]
[1777348304921,40.9,76808.65,0.0,-0.96878,3e-05,4.16715]
[1777348309956,40.9,76809.79,0.0,-0.96873,3e-05,4.17215]
[1777348314992,40.91,76809.44,0.0,-0.96873,3e-05,4.17228]
[1777348320027,40.91,76807.17,0.0,-0.96879,3e-05,4.16615]
[1777348321034,40.91,76804.36,0.0,-0.96887,3e-05,4.15727]
[1777348322041,40.91,76800.12,0.0,-0.96899,3e-05,4.14377]
[1777348327077,40.92,76799.32,0.0,-0.969,3e-05,4.14271]
[1777348332112,40.92,76799.87,0.0,-0.96897,3e-05,4.146]
[1777348338154,40.93,76799.75,0.0,-0.96895,3e-05,4.14739]
[1777348343190,40.93,76800.27,0.0,-0.96893,3e-05,4.15051]
[1777348351245,40.94,76798.8,0.0,-0.96897,3e-05,4.14494]
[1777348354266,40.94,76796.19,0.0,-0.96904,3e-05,4.13734]
[1777348359302,40.94,76797.84,0.0,-0.96898,3e-05,4.14414]
[1777348365344,40.95,76798.6,0.0,-0.96894,3e-05,4.14833]
[1777348370381,40.95,76798.33,0.0,-0.96893,3e-05,4.14884]
[1777348375414,40.96,76798.21,0.0,-0.96893,3e-05,4.14981]
[1777348382464,40.96,76798.11,0.0,-0.96891,3e-05,4.15133]
[1777348387498,40.96,76798.96,0.0,-0.96888,3e-05,4.15537]
[1777348392533,40.97,76800.69,0.0,-0.96881,3e-05,4.1622]
[1777348398575,40.97,76800.07,0.0,-0.96882,3e-05,4.16159]
[1777348404618,40.98,76800.29,0.0,-0.9688,3e-05,4.16371]
[1777348410659,40.98,76800.17,0.0,-0.96879,3e-05,4.16469]
[1777348415694,40.98,76799.51,0.0,-0.96882,3e-05,4.16067]
[1777348425764,40.99,76799.27,0.0,-0.96881,3e-05,4.16218]
[1777348431807,40.99,76799.56,0.0,-0.96879,3e-05,4.16448]
[1777348437851,40.99,76799.68,0.0,-0.9688,3e-05,4.16262]
[1777348441878,40.98,76802.42,0.0,-0.96874,3e-05,4.17004]
[1777348446914,40.98,76804.18,0.0,-0.9687,3e-05,4.17382]
[1777348447921,40.98,76798.84,0.0,-0.96886,3e-05,4.15606]
[1777348448927,40.97,76796.58,0.0,-0.96893,3e-05,4.14834]
[1777348450942,40.97,76796.87,0.0,-0.96893,3e-05,4.14857]
[1777348454970,40.97,76799.19,0.0,-0.96886,3e-05,4.15589]
[1777348461017,40.97,76800.38,0.0,-0.96884,3e-05,4.15877]
[1777348464038,40.97,76803.98,0.0,-0.96874,3e-05,4.16939]
[1777348465045,40.97,76809.95,0.0,-0.96857,3e-05,4.18848]
[1777348466051,40.96,76813.59,0.0,-0.96847,3e-05,4.2]
[1777348468066,40.96,76814.44,0.0,-0.96846,3e-05,4.2015]
[1777348473101,40.95,76814.82,0.0,-0.96849,3e-05,4.1976]
[1777348477129,40.95,76817.72,0.0,-0.96842,3e-05,4.20539]
[1777348482164,40.94,76818.18,0.0,-0.96842,3e-05,4.20477]
[1777348492236,40.93,76818.0,0.0,-0.96847,3e-05,4.20008]
[1777348493242,40.93,76811.77,0.0,-0.96865,3e-05,4.17931]
[1777348494249,40.93,76809.18,0.0,-0.96873,3e-05,4.1705]
[1777348502308,40.93,76812.3,0.0,-0.96864,3e-05,4.18089]
[1777348507342,40.93,76813.37,0.0,-0.9686,3e-05,4.1849]
[1777348512376,40.93,76813.19,0.0,-0.96862,3e-05,4.18305]
[1777348517411,40.93,76813.12,0.0,-0.96861,3e-05,4.18401]
[1777348519426,40.93,76818.55,0.0,-0.96845,3e-05,4.20222]
[1777348525468,40.93,76819.57,0.0,-0.96843,3e-05,4.20433]
[1777348530503,40.92,76819.95,0.0,-0.96844,3e-05,4.20357]
[1777348531510,40.92,76816.54,0.0,-0.96856,3e-05,4.18898]
[1777348532517,40.92,76813.95,0.0,-0.96864,3e-05,4.18014]
[1777348538559,40.92,76814.09,0.0,-0.96864,3e-05,4.17966]
[1777348540573,40.92,76817.08,0.0,-0.96855,3e-05,4.18991]
[1777348542587,40.92,76821.15,0.0,-0.96843,3e-05,4.20368]
[1777348544601,40.92,76827.35,0.0,-0.96824,3e-05,4.22444]
[1777348548629,40.92,76829.65,0.0,-0.96818,3e-05,4.23148]
[1777348552657,40.92,76826.53,0.0,-0.96829,3e-05,4.21946]
[1777348556685,40.91,76829.54,0.0,-0.96822,3e-05,4.22774]
[1777348560713,40.91,76832.01,0.0,-0.96816,3e-05,4.23419]
[1777348565748,40.9,76832.52,0.0,-0.96816,3e-05,4.23378]
[1777348571790,40.9,76831.96,0.0,-0.9682,3e-05,4.22946]
[1777348573804,40.89,76826.42,0.0,-0.96837,3e-05,4.21044]
[1777348578839,40.89,76826.43,0.0,-0.96839,3e-05,4.20862]
[1777348580853,40.89,76839.16,0.0,-0.96802,3e-05,4.24983]
[1777348581860,40.89,76838.07,0.0,-0.96805,3e-05,4.2458]
[1777348586894,40.88,76837.14,0.0,-0.9681,3e-05,4.24063]
[1777348590923,40.88,76833.36,0.0,-0.96823,3e-05,4.22654]
[1777348595957,40.87,76832.3,0.0,-0.9683,3e-05,4.21814]
[1777348600993,40.86,76832.8,0.0,-0.9683,3e-05,4.21795]
[1777348607036,40.86,76833.63,0.0,-0.9683,3e-05,4.21848]
[1777348612071,40.85,76834.0,0.0,-0.9683,3e-05,4.21788]
[1777348617106,40.85,76833.56,0.0,-0.96833,3e-05,4.21463]
[1777348622141,40.84,76833.86,0.0,-0.96834,3e-05,4.21384]
[1777348624155,40.84,76831.55,0.0,-0.96841,3e-05,4.20553]
[1777348629190,40.84,76833.46,0.0,-0.96837,3e-05,4.21011]
[1777348632211,40.83,76830.85,0.0,-0.96846,3e-05,4.20049]
[1777348637246,40.83,76829.13,0.0,-0.96853,3e-05,4.19287]
[1777348643288,40.82,76829.18,0.0,-0.96854,3e-05,4.19112]
[1777348648323,40.82,76829.11,0.0,-0.96856,3e-05,4.18931]
[1777348653358,40.81,76824.05,0.0,-0.96874,3e-05,4.16817]
[1777348655372,40.81,76821.49,0.0,-0.96882,3e-05,4.15927]
[1777348660408,40.82,76821.46,0.0,-0.96881,3e-05,4.16025]
[1777348661419,40.82,76817.04,0.0,-0.96894,3e-05,4.14618]
[1777348662425,40.82,76814.13,0.0,-0.96902,3e-05,4.13707]
[1777348668467,40.82,76812.55,0.0,-0.96904,3e-05,4.13417]
[1777348673502,40.83,76813.23,0.0,-0.96901,3e-05,4.13822]
[1777348678538,40.83,76812.18,0.0,-0.96902,3e-05,4.13662]
[1777348683572,40.84,76812.0,0.0,-0.96901,3e-05,4.13783]
[1777348690622,40.85,76811.96,0.0,-0.96899,3e-05,4.14019]
[1777348695657,40.85,76810.47,0.0,-0.96902,3e-05,4.1371]
[1777348703712,40.86,76810.18,0.0,-0.969,3e-05,4.13899]
[1777348708748,40.86,76810.8,0.0,-0.96897,3e-05,4.14274]
[1777348716804,40.87,76812.17,0.0,-0.96892,3e-05,4.14687]
[1777348720832,40.88,76814.7,0.0,-0.96884,3e-05,4.15641]
[1777348725867,40.88,76815.4,0.0,-0.9688,3e-05,4.16027]
[1777348731909,40.88,76816.24,0.0,-0.96876,3e-05,4.16486]
[1777348736943,40.89,76815.37,0.0,-0.96877,3e-05,4.16354]
[1777348745536,40.89,76815.44,0.0,-0.96876,3e-05,4.16497]
[1777348751042,40.9,76814.84,0.0,-0.96875,3e-05,4.166]
[1777348757085,40.91,76815.23,0.0,-0.96872,3e-05,4.16904]
[1777348764134,40.91,76815.4,0.0,-0.9687,3e-05,4.17161]
[1777348770176,40.92,76817.02,0.0,-0.96864,3e-05,4.17861]
[1777348771183,40.92,76821.86,0.0,-0.96851,3e-05,4.19168]
[1777348774204,40.92,76818.26,0.0,-0.96861,3e-05,4.18066]
[1777348783267,40.93,76821.1,0.0,-0.96851,3e-05,4.19233]
[1777348788301,40.93,76819.21,0.0,-0.96855,3e-05,4.18743]
[1777348793337,40.93,76817.79,0.0,-0.96858,3e-05,4.18409]
[1777348799380,40.94,76816.43,0.0,-0.96861,3e-05,4.18129]
[1777348802401,40.94,76813.41,0.0,-0.96868,3e-05,4.17256]
[1777348807436,40.94,76816.29,0.0,-0.96859,3e-05,4.18343]
[1777348812472,40.95,76816.84,0.0,-0.96856,3e-05,4.18657]
[1777348817507,40.95,76815.02,0.0,-0.9686,3e-05,4.18197]
[1777348819521,40.95,76812.64,0.0,-0.96866,3e-05,4.17476]
[1777348824557,40.96,76813.7,0.0,-0.96862,3e-05,4.17964]
[1777348826572,40.96,76810.91,0.0,-0.9687,3e-05,4.1711]
[1777348831607,40.96,76810.61,0.0,-0.96871,3e-05,4.16854]
[1777348836641,40.97,76813.12,0.0,-0.96863,3e-05,4.17815]
[1777348843694,40.97,76812.53,0.0,-0.96863,3e-05,4.17816]
[1777348854769,40.98,76812.9,0.0,-0.96859,3e-05,4.18235]
[1777348859804,40.98,76811.95,0.0,-0.9686,3e-05,4.18059]
[1777348865557,40.98,76811.95,0.0,-0.9686,3e-05,4.18059]
[1777348870881,40.99,76812.28,0.0,-0.96857,3e-05,4.18456]
[1777348875916,41.0,76810.71,0.0,-0.9686,3e-05,4.18073]
[1777348881958,41.0,76807.86,0.0,-0.96867,3e-05,4.17304]
[1777348886993,41.0,76806.99,0.0,-0.96868,3e-05,4.17158]
[1777348888000,41.01,76802.73,0.0,-0.9688,3e-05,4.158]
[1777348893035,41.0,76800.76,0.0,-0.9689,3e-05,4.14711]
[1777348898071,41.0,76801.11,0.0,-0.9689,3e-05,4.14683]
[1777348903106,40.99,76801.19,0.0,-0.96891,3e-05,4.14568]
[1777348907134,40.99,76798.85,0.0,-0.96899,3e-05,4.13699]
[1777348908141,40.99,76795.67,0.0,-0.96908,3e-05,4.12644]
[1777348911162,40.99,76792.42,0.0,-0.96918,3e-05,4.11522]
[1777348913177,40.99,76788.28,0.0,-0.9693,3e-05,4.10142]
[1777348916198,40.98,76783.58,0.0,-0.96944,3e-05,4.08571]
[1777348921232,40.98,76785.65,0.0,-0.96939,3e-05,4.09146]
[1777348922240,40.98,76790.37,0.0,-0.96926,3e-05,4.10645]
[1777348927275,40.98,76786.63,0.0,-0.96938,3e-05,4.09333]
[1777348932310,40.98,76787.5,0.0,-0.96936,3e-05,4.09512]
[1777348937345,40.97,76785.68,0.0,-0.96942,3e-05,4.08832]
[1777348942379,40.97,76787.31,0.0,-0.96938,3e-05,4.09267]
[1777348950436,40.97,76787.58,0.0,-0.96939,3e-05,4.09221]
[1777348955471,40.96,76787.21,0.0,-0.96943,3e-05,4.08727]
[1777348962519,40.96,76787.36,0.0,-0.96943,3e-05,4.08675]
[1777348968562,40.96,76787.53,0.0,-0.96943,3e-05,4.08647]
[1777348973596,40.96,76787.53,0.0,-0.96944,3e-05,4.08581]
[1777348978631,40.96,76787.75,0.0,-0.96944,3e-05,4.08588]
[1777348980646,40.95,76792.81,0.0,-0.9693,3e-05,4.10176]
[1777348981652,40.95,76796.51,0.0,-0.96919,3e-05,4.11353]
[1777348986688,40.95,76798.62,0.0,-0.96914,3e-05,4.11942]
[1777348991723,40.95,76798.02,0.0,-0.96917,3e-05,4.1165]
[1777348993736,40.95,76793.04,0.0,-0.96931,3e-05,4.10005]
[1777348997769,40.95,76789.87,0.0,-0.96941,3e-05,4.08916]
[1777349003811,40.94,76789.72,0.0,-0.96942,3e-05,4.08771]
[1777349004818,40.94,76792.17,0.0,-0.96935,3e-05,4.09542]
[1777349005825,40.94,76795.24,0.0,-0.96927,3e-05,4.10513]
[1777349010859,40.94,76795.65,0.0,-0.96927,3e-05,4.10544]
[1777349015895,40.94,76796.27,0.0,-0.96928,3e-05,4.10344]
[1777349020930,40.93,76793.27,0.0,-0.96937,3e-05,4.09279]
[1777349025965,40.93,76792.75,0.0,-0.9694,3e-05,4.09018]
[1777349032011,40.93,76794.15,0.0,-0.96937,3e-05,4.09357]
[1777349038052,40.92,76795.12,0.0,-0.96935,3e-05,4.09553]
[1777349043087,40.92,76795.03,0.0,-0.96936,3e-05,4.09426]
[1777349048121,40.92,76793.34,0.0,-0.96942,3e-05,4.08786]
[1777349053156,40.92,76795.27,0.0,-0.96937,3e-05,4.09313]
[1777349059199,40.91,76795.16,0.0,-0.96938,3e-05,4.0916]
[1777349064234,40.91,76795.86,0.0,-0.96937,3e-05,4.09288]
[1777349071283,40.91,76795.91,0.0,-0.96941,3e-05,4.08867]
[1777349074305,40.9,76792.48,0.0,-0.96951,3e-05,4.07707]
[1777349079339,40.9,76792.18,0.0,-0.96952,3e-05,4.07523]
[1777349084375,40.9,76790.92,0.0,-0.96957,3e-05,4.07036]
[1777349089410,40.9,76791.84,0.0,-0.96955,3e-05,4.07248]
[1777349090417,40.9,76794.85,0.0,-0.96947,3e-05,4.08198]
[1777349091425,40.9,76797.23,0.0,-0.9694,3e-05,4.08946]
[1777349096459,40.89,76797.8,0.0,-0.96939,3e-05,4.0903]
[1777349101495,40.89,76795.32,0.0,-0.96947,3e-05,4.08133]
[1777349106530,40.89,76795.83,0.0,-0.96946,3e-05,4.08205]
[1777349112572,40.89,76794.88,0.0,-0.9695,3e-05,4.07792]
[1777349117607,40.88,76795.59,0.0,-0.96949,3e-05,4.07931]
[1777349125663,40.88,76794.79,0.0,-0.96953,3e-05,4.0753]
[1777349135733,40.87,76795.96,0.0,-0.96953,3e-05,4.07433]
[1777349137747,40.87,76798.84,0.0,-0.96945,3e-05,4.08325]
[1777349142782,40.87,76797.72,0.0,-0.96949,3e-05,4.07875]
[1777349150838,40.87,76797.51,0.0,-0.96951,3e-05,4.07649]
[1777349152852,40.87,76795.2,0.0,-0.96958,3e-05,4.06872]
[1777349161915,40.86,76796.83,0.0,-0.96955,3e-05,4.07248]
[1777349168964,40.86,76796.97,0.0,-0.96955,3e-05,4.07175]
[1777349173999,40.86,76796.47,0.0,-0.96957,3e-05,4.06932]
[1777349187091,40.86,76794.76,0.0,-0.96962,3e-05,4.06411]
[1777349188097,40.86,76788.89,0.0,-0.96979,3e-05,4.04515]
[1777349192126,40.85,76787.72,0.0,-0.96985,3e-05,4.03797]
[1777349197161,40.85,76786.11,0.0,-0.9699,3e-05,4.03237]
[1777349202196,40.85,76783.87,0.0,-0.96996,3e-05,4.02489]
[1777349206224,40.85,76787.38,0.0,-0.96987,3e-05,4.03586]
[1777349207231,40.85,76790.17,0.0,-0.96979,3e-05,4.04471]
[1777349209245,40.85,76792.6,0.0,-0.96972,3e-05,4.05231]
[1777349213273,40.85,76795.69,0.0,-0.96964,3e-05,4.06185]
[1777349218308,40.85,76796.79,0.0,-0.96961,3e-05,4.06483]
[1777349223343,40.85,76793.15,0.0,-0.96972,3e-05,4.05258]
[1777349224350,40.85,76790.54,0.0,-0.96979,3e-05,4.04413]
[1777349229384,40.85,76791.88,0.0,-0.96976,3e-05,4.04796]
[1777349234419,40.84,76794.22,0.0,-0.9697,3e-05,4.05493]
[1777349239455,40.84,76795.79,0.0,-0.96966,3e-05,4.05937]
[1777349244490,40.84,76796.62,0.0,-0.96964,3e-05,4.06142]
[1777349249525,40.84,76797.01,0.0,-0.96963,3e-05,4.06202]
[1777349254560,40.84,76797.01,0.0,-0.96966,3e-05,4.05839]
[1777349256575,40.84,76801.54,0.0,-0.96953,3e-05,4.07269]
[1777349257581,40.84,76804.22,0.0,-0.96945,3e-05,4.08176]
[1777349258589,40.84,76807.26,0.0,-0.96936,3e-05,4.09199]
[1777349263624,40.84,76809.0,0.0,-0.96929,3e-05,4.09965]
[1777349268659,40.85,76809.65,0.0,-0.96926,3e-05,4.10377]
[1777349273694,40.86,76809.8,0.0,-0.96924,3e-05,4.10626]
[1777349285777,40.87,76808.61,0.0,-0.96923,3e-05,4.10714]
[1777349287791,40.87,76804.72,0.0,-0.96933,3e-05,4.09538]
[1777349294841,40.88,76806.02,0.0,-0.96927,3e-05,4.1024]
[1777349300883,40.89,76807.05,0.0,-0.96922,3e-05,4.1081]
[1777349305919,40.89,76807.28,0.0,-0.96919,3e-05,4.11078]
[1777349310954,40.9,76807.9,0.0,-0.96916,3e-05,4.11468]
[1777349312967,40.9,76803.67,0.0,-0.96929,3e-05,4.09876]
[1777349318003,40.9,76803.41,0.0,-0.96928,3e-05,4.10029]
[1777349323038,40.91,76803.37,0.0,-0.96926,3e-05,4.10213]
[1777349328073,40.92,76803.56,0.0,-0.96924,3e-05,4.10468]
[1777349333109,40.92,76808.03,0.0,-0.96911,3e-05,4.11927]
[1777349337138,40.92,76810.3,0.0,-0.96903,3e-05,4.12804]
[1777349342173,40.92,76807.55,0.0,-0.9691,3e-05,4.12087]
[1777349347208,40.93,76805.66,0.0,-0.96913,3e-05,4.11656]
[1777349349221,40.93,76801.62,0.0,-0.96924,3e-05,4.10425]
[1777349354257,40.94,76802.7,0.0,-0.96919,3e-05,4.10967]
[1777349359292,40.94,76803.75,0.0,-0.96915,3e-05,4.11432]
[1777349362313,40.94,76806.79,0.0,-0.96906,3e-05,4.12522]
[1777349367347,40.95,76809.88,0.0,-0.96896,3e-05,4.13633]
[1777349368355,40.95,76813.83,0.0,-0.96884,3e-05,4.14948]
[1777349369361,40.95,76820.38,0.0,-0.96865,3e-05,4.17112]
[1777349370369,40.95,76822.74,0.0,-0.96857,3e-05,4.17909]
[1777349372383,40.95,76825.37,0.0,-0.96851,3e-05,4.18515]
[1777349374397,40.95,76827.93,0.0,-0.96844,3e-05,4.19401]
[1777349379433,40.96,76827.38,0.0,-0.96844,3e-05,4.19335]
[1777349385475,40.96,76828.86,0.0,-0.96839,3e-05,4.19955]
[1777349392523,40.96,76828.91,0.0,-0.96837,3e-05,4.2013]
[1777349397558,40.97,76828.45,0.0,-0.96837,3e-05,4.20094]
[1777349402594,40.97,76824.54,0.0,-0.96848,3e-05,4.18874]
[1777349403601,40.97,76820.75,0.0,-0.9686,3e-05,4.17602]
[1777349405615,40.97,76824.53,0.0,-0.96849,3e-05,4.18773]
[1777349409643,40.96,76827.17,0.0,-0.96843,3e-05,4.19503]
[1777349413671,40.96,76829.99,0.0,-0.96836,3e-05,4.20288]
[1777349418707,40.95,76829.99,0.0,-0.96837,3e-05,4.20109]
[1777349423740,40.95,76831.02,0.0,-0.96836,3e-05,4.20272]
[1777349428775,40.94,76831.61,0.0,-0.96836,3e-05,4.20287]
[1777349430790,40.94,76838.19,0.0,-0.96817,3e-05,4.22378]
[1777349432277,40.94,76838.19,0.0,-0.96817,3e-05,4.22378]
[1777349431797,40.94,76841.25,0.0,-0.9681,3e-05,4.2304]
[1777349432617,40.94,76841.25,0.0,-0.9681,3e-05,4.2304]
[1777349432803,40.94,76843.67,0.0,-0.96804,3e-05,4.23797]
[1777349435826,40.94,76845.93,0.0,-0.96798,3e-05,4.24417]
[1777349436833,40.93,76841.04,0.0,-0.96813,3e-05,4.22761]
[1777349438847,40.93,76838.5,0.0,-0.96821,3e-05,4.21846]
[1777349442875,40.93,76842.42,0.0,-0.96811,3e-05,4.22982]
[1777349445896,40.92,76845.64,0.0,-0.96803,3e-05,4.23923]
[1777349446538,40.92,76845.64,0.0,-0.96803,3e-05,4.23923]
[1777349447286,40.92,76845.64,0.0,-0.96803,3e-05,4.23923]
[1777349446903,40.92,76847.67,0.0,-0.96797,3e-05,4.24552]
[1777349447909,40.92,76847.98,0.0,-0.96796,3e-05,4.24612]
[1777349455968,40.91,76847.52,0.0,-0.96801,3e-05,4.24126]
[1777349461003,40.91,76848.13,0.0,-0.96801,3e-05,4.24124]
[1777349462746,40.91,76848.01,0.0,-0.96802,3e-05,4.24044]
[1777349462846,40.91,76848.01,0.0,-0.96802,3e-05,4.24044]
[1777349465566,40.9,76847.89,0.0,-0.96803,3e-05,4.23924]
[1777349468052,40.9,76841.74,0.0,-0.96822,3e-05,4.21737]
[1777349469059,40.9,76835.58,0.0,-0.96841,3e-05,4.19673]
[1777349471072,40.9,76835.51,0.0,-0.96842,3e-05,4.19582]
[1777349472528,40.9,76837.65,0.0,-0.96836,3e-05,4.20252]
[1777349472565,40.9,76837.65,0.0,-0.96836,3e-05,4.20252]
[1777349472580,40.9,76837.65,0.0,-0.96836,3e-05,4.20252]
[1777349473087,40.9,76839.91,0.0,-0.96829,3e-05,4.20961]
[1777349476128,40.89,76839.78,0.0,-0.9683,3e-05,4.2085]
[1777349476320,40.89,76839.78,0.0,-0.9683,3e-05,4.2085]
[1777349482149,40.89,76840.08,0.0,-0.96832,3e-05,4.20708]
[1777349486178,40.88,76845.04,0.0,-0.96819,3e-05,4.2217]
[1777349489198,40.88,76847.34,0.0,-0.96813,3e-05,4.22819]
[1777349492468,40.88,76844.94,0.0,-0.96823,3e-05,4.21612]
[1777349492819,40.88,76844.94,0.0,-0.96823,3e-05,4.21612]
[1777349493228,40.87,76842.54,0.0,-0.9683,3e-05,4.20787]
[1777349498263,40.87,76844.28,0.0,-0.96827,3e-05,4.21188]
[1777349502570,40.87,76845.08,0.0,-0.96826,3e-05,4.21313]
[1777349504308,40.86,76851.38,0.0,-0.96808,3e-05,4.2332]
[1777349505659,40.86,76849.47,0.0,-0.96814,3e-05,4.22651]
[1777349505703,40.86,76849.47,0.0,-0.96814,3e-05,4.22651]
[1777349510766,40.86,76850.91,0.0,-0.96811,3e-05,4.22941]
[1777349510894,40.86,76850.91,0.0,-0.96811,3e-05,4.22941]
[1777349514376,40.85,76857.15,0.0,-0.96794,3e-05,4.24848]
[1777349517205,40.85,76857.91,0.0,-0.96792,3e-05,4.25059]
[1777349517251,40.85,76857.91,0.0,-0.96792,3e-05,4.25059]
[1777349518405,40.85,76860.4,0.0,-0.96786,3e-05,4.25761]
[1777349522820,40.85,76862.2,0.0,-0.96782,3e-05,4.26233]
[1777349522824,40.85,76862.2,0.0,-0.96782,3e-05,4.26233]
[1777349527289,40.84,76862.23,0.0,-0.96783,3e-05,4.26076]
[1777349527336,40.84,76868.79,0.0,-0.96764,3e-05,4.2817]
[1777349527403,40.84,76868.79,0.0,-0.96764,3e-05,4.2817]
[1777349527889,40.84,76868.79,0.0,-0.96764,3e-05,4.2817]
[1777349527937,40.84,76872.12,0.0,-0.96754,3e-05,4.29281]
[1777349536533,40.83,76872.0,0.0,-0.96758,3e-05,4.28821]
[1777349538547,40.82,76874.23,0.0,-0.96753,3e-05,4.29473]
[1777349540172,40.82,76874.23,0.0,-0.96753,3e-05,4.29473]
[1777349540228,40.82,76874.23,0.0,-0.96753,3e-05,4.29473]
[1777349540269,40.82,76877.29,0.0,-0.96744,3e-05,4.30399]
[1777349541568,40.82,76874.92,0.0,-0.96752,3e-05,4.29558]
[1777349543582,40.82,76872.68,0.0,-0.96759,3e-05,4.28715]
[1777349548152,40.81,76874.51,0.0,-0.96755,3e-05,4.29184]
[1777349552448,40.81,76874.76,0.0,-0.96756,3e-05,4.29124]
[1777349553032,40.81,76874.76,0.0,-0.96756,3e-05,4.29124]
[1777349553072,40.81,76872.01,0.0,-0.96768,3e-05,4.27755]
[1777349553652,40.8,76868.81,0.0,-0.96778,3e-05,4.26644]
[1777349555665,40.8,76865.21,0.0,-0.96789,3e-05,4.25362]
[1777349556851,40.8,76865.21,0.0,-0.96789,3e-05,4.25362]
[1777349556903,40.8,76865.21,0.0,-0.96789,3e-05,4.25362]
[1777349562717,40.79,76865.49,0.0,-0.96791,3e-05,4.25174]
[1777349568805,40.79,76865.64,0.0,-0.96792,3e-05,4.25067]
[1777349569524,40.79,76865.64,0.0,-0.96793,3e-05,4.2499]
[1777349569571,40.79,76865.64,0.0,-0.96793,3e-05,4.2499]
[1777349574800,40.78,76866.97,0.0,-0.96791,3e-05,4.252]
[1777349580845,40.78,76866.1,0.0,-0.96795,3e-05,4.24684]
[1777349587893,40.77,76865.98,0.0,-0.96798,3e-05,4.24388]
[1777349589236,40.77,76865.98,0.0,-0.96798,3e-05,4.24388]
[1777349589287,40.77,76865.98,0.0,-0.96798,3e-05,4.24388]
[1777349597765,40.77,76866.54,0.0,-0.96797,3e-05,4.24464]
[1777349598171,40.77,76866.54,0.0,-0.96797,3e-05,4.24464]
[1777349598226,40.76,76863.84,0.0,-0.96808,3e-05,4.23319]
[1777349602951,40.76,76863.52,0.0,-0.96809,3e-05,4.23179]
[1777349603027,40.75,76866.31,0.0,-0.96802,3e-05,4.23969]
[1777349603532,40.75,76866.31,0.0,-0.96802,3e-05,4.23969]
[1777349611054,40.75,76867.31,0.0,-0.96804,3e-05,4.23711]
[1777349613517,40.74,76868.24,0.0,-0.96802,3e-05,4.23951]
[1777349613620,40.74,76868.24,0.0,-0.96802,3e-05,4.23951]
[1777349614076,40.74,76870.99,0.0,-0.96794,3e-05,4.24829]
[1777349619111,40.74,76872.0,0.0,-0.96792,3e-05,4.24982]
[1777349619963,40.74,76872.0,0.0,-0.96792,3e-05,4.24982]
[1777349619968,40.74,76872.0,0.0,-0.96792,3e-05,4.24982]
[1777349620118,40.74,76869.18,0.0,-0.96801,3e-05,4.24009]
[1777349625153,40.73,76868.61,0.0,-0.96804,3e-05,4.23648]
[1777349628877,40.73,76869.35,0.0,-0.96803,3e-05,4.23792]
[1777349628932,40.73,76869.35,0.0,-0.96803,3e-05,4.23792]
[1777349634216,40.72,76868.83,0.0,-0.96806,3e-05,4.23417]
[1777349635607,40.72,76868.94,0.0,-0.96806,3e-05,4.2342]
[1777349635659,40.72,76868.94,0.0,-0.96806,3e-05,4.2342]
[1777349639256,40.72,76874.16,0.0,-0.96792,3e-05,4.25021]
[1777349640263,40.72,76877.24,0.0,-0.96783,3e-05,4.26013]
[1777349642623,40.72,76877.19,0.0,-0.96784,3e-05,4.25961]
[1777349642676,40.72,76877.19,0.0,-0.96784,3e-05,4.25961]
[1777349648320,40.71,76877.69,0.0,-0.96785,3e-05,4.25866]
[1777349655369,40.7,76877.48,0.0,-0.96788,3e-05,4.255]
[1777349657682,40.7,76876.85,0.0,-0.9679,3e-05,4.25217]
[1777349657783,40.7,76876.85,0.0,-0.9679,3e-05,4.25217]
[1777349663424,40.69,76875.45,0.0,-0.96797,3e-05,4.24538]
[1777349665736,40.69,76876.46,0.0,-0.96794,3e-05,4.24802]
[1777349665784,40.69,76876.46,0.0,-0.96794,3e-05,4.24802]
[1777349671482,40.69,76877.42,0.0,-0.96795,3e-05,4.246]
[1777349671534,40.69,76877.42,0.0,-0.96795,3e-05,4.246]
[1777349671586,40.69,76877.42,0.0,-0.96795,3e-05,4.246]
[1777349676361,40.68,76877.66,0.0,-0.96796,3e-05,4.24538]
[1777349676365,40.68,76877.66,0.0,-0.96796,3e-05,4.24538]
[1777349681552,40.68,76875.28,0.0,-0.96805,3e-05,4.23544]
[1777349684376,40.68,76875.53,0.0,-0.96805,3e-05,4.23594]
[1777349684384,40.68,76875.53,0.0,-0.96805,3e-05,4.23594]
[1777349690404,40.67,76875.17,0.0,-0.96807,3e-05,4.23273]
[1777349690456,40.67,76875.17,0.0,-0.96807,3e-05,4.23273]
[1777349692629,40.67,76878.67,0.0,-0.96798,3e-05,4.243]
[1777349695649,40.66,76881.71,0.0,-0.9679,3e-05,4.25202]
[1777349698671,40.66,76882.47,0.0,-0.96789,3e-05,4.25342]
[1777349702270,40.66,76882.06,0.0,-0.96791,3e-05,4.25129]
[1777349702279,40.66,76882.06,0.0,-0.96791,3e-05,4.25129]
[1777349709436,40.65,76882.07,0.0,-0.96793,3e-05,4.24942]
[1777349712688,40.65,76882.02,0.0,-0.96795,3e-05,4.24697]
[1777349712734,40.65,76882.02,0.0,-0.96795,3e-05,4.24697]
[1777349712769,40.65,76877.93,0.0,-0.96807,3e-05,4.23299]
[1777349713776,40.65,76874.65,0.0,-0.96817,3e-05,4.22175]
[1777349718329,40.64,76873.51,0.0,-0.96822,3e-05,4.21697]
[1777349718381,40.64,76873.51,0.0,-0.96822,3e-05,4.21697]
[1777349720825,40.64,76875.92,0.0,-0.96816,3e-05,4.22367]
[1777349722420,40.64,76875.92,0.0,-0.96816,3e-05,4.22367]
[1777349722450,40.64,76875.92,0.0,-0.96816,3e-05,4.22367]
[1777349723846,40.64,76878.9,0.0,-0.96808,3e-05,4.23255]
[1777349729887,40.63,76878.16,0.0,-0.96812,3e-05,4.22807]
[1777349732226,40.63,76878.19,0.0,-0.96812,3e-05,4.22783]
[1777349732236,40.63,76878.19,0.0,-0.96812,3e-05,4.22783]
[1777349733916,40.63,76882.6,0.0,-0.96802,3e-05,4.23842]
[1777349734923,40.63,76885.46,0.0,-0.96794,3e-05,4.24758]
[1777349739959,40.62,76886.44,0.0,-0.96793,3e-05,4.24897]
[1777349741029,40.62,76886.44,0.0,-0.96793,3e-05,4.24897]
[1777349741071,40.62,76886.44,0.0,-0.96793,3e-05,4.24897]
[1777349746000,40.61,76891.65,0.0,-0.96779,3e-05,4.26404]
[1777349748016,40.61,76897.43,0.0,-0.96762,3e-05,4.28257]
[1777349750030,40.61,76901.11,0.0,-0.96752,3e-05,4.29403]
[1777349754473,40.61,76901.39,0.0,-0.96752,3e-05,4.29362]
[1777349754531,40.61,76901.39,0.0,-0.96752,3e-05,4.29362]
[1777349754556,40.6,76898.31,0.0,-0.96763,3e-05,4.2824]
[1777349755065,40.6,76895.44,0.0,-0.96771,3e-05,4.27279]
[1777349760100,40.6,76895.97,0.0,-0.96772,3e-05,4.27249]
[1777349762545,40.6,76896.13,0.0,-0.96771,3e-05,4.27261]
[1777349764127,40.59,76893.16,0.0,-0.96782,3e-05,4.26143]
[1777349765135,40.59,76888.66,0.0,-0.96795,3e-05,4.24602]
[1777349770172,40.59,76891.18,0.0,-0.9679,3e-05,4.25261]
[1777349771177,40.59,76894.26,0.0,-0.96781,3e-05,4.26251]
[1777349773191,40.58,76897.53,0.0,-0.96771,3e-05,4.27265]
[1777349774197,40.58,76900.78,0.0,-0.96762,3e-05,4.28313]
[1777349779233,40.58,76900.77,0.0,-0.96764,3e-05,4.28097]
[1777349781246,40.58,76903.56,0.0,-0.96756,3e-05,4.28947]
[1777349786282,40.57,76905.45,0.0,-0.96753,3e-05,4.29361]
[1777349788296,40.57,76912.12,0.0,-0.96733,3e-05,4.31515]
[1777349789609,40.57,76912.12,0.0,-0.96733,3e-05,4.31515]
[1777349789613,40.56,76913.88,0.0,-0.96729,3e-05,4.3201]
[1777349795346,40.56,76913.26,0.0,-0.96735,3e-05,4.31244]
[1777349800380,40.55,76913.27,0.0,-0.96737,3e-05,4.30998]
[1777349805416,40.54,76914.11,0.0,-0.96737,3e-05,4.31032]
[1777349807430,40.54,76916.53,0.0,-0.96731,3e-05,4.31748]
[1777349812465,40.53,76914.71,0.0,-0.96739,3e-05,4.30875]
[1777349817501,40.53,76914.7,0.0,-0.96741,3e-05,4.30618]
[1777349819436,40.53,76916.54,0.0,-0.96736,3e-05,4.31188]
[1777349819514,40.52,76917.05,0.0,-0.96735,3e-05,4.31258]
[1777349820031,40.52,76917.05,0.0,-0.96735,3e-05,4.31258]
[1777349820521,40.52,76917.69,0.0,-0.96734,3e-05,4.31422]
[1777349821529,40.52,76926.69,0.0,-0.96707,3e-05,4.34415]
[1777349822536,40.52,76934.04,0.0,-0.96685,3e-05,4.36856]
[1777349824550,40.51,76936.26,0.0,-0.96679,3e-05,4.37489]
[1777349829585,40.51,76933.84,0.0,-0.96689,3e-05,4.36357]
[1777349834559,40.5,76936.3,0.0,-0.96684,3e-05,4.36951]
[1777349834717,40.5,76936.39,0.0,-0.96684,3e-05,4.3692]
[1777349834767,40.5,76936.39,0.0,-0.96684,3e-05,4.3692]
[1777349835100,40.5,76936.39,0.0,-0.96684,3e-05,4.3692]
[1777349835629,40.5,76936.42,0.0,-0.96685,3e-05,4.3687]
[1777349838165,40.49,76937.48,0.0,-0.96682,3e-05,4.37109]
[1777349840073,40.49,76935.95,0.0,-0.96688,3e-05,4.36466]
[1777349840125,40.49,76935.95,0.0,-0.96688,3e-05,4.36466]
[1777349840665,40.49,76930.67,0.0,-0.96705,3e-05,4.3461]
[1777349841671,40.49,76927.4,0.0,-0.96716,3e-05,4.33443]
[1777349842161,40.49,76927.4,0.0,-0.96716,3e-05,4.33443]
[1777349842678,40.49,76920.54,0.0,-0.96737,3e-05,4.31068]
[1777349842735,40.49,76920.54,0.0,-0.96737,3e-05,4.31068]
[1777349842787,40.49,76920.54,0.0,-0.96737,3e-05,4.31068]
[1777349845703,40.48,76911.89,0.0,-0.96765,3e-05,4.28005]
[1777349846707,40.48,76906.66,0.0,-0.96781,3e-05,4.26205]
[1777349848593,40.48,76906.66,0.0,-0.96781,3e-05,4.26205]
[1777349848645,40.48,76906.66,0.0,-0.96781,3e-05,4.26205]
[1777349848611,40.48,76899.44,0.0,-0.96803,3e-05,4.23709]
[1777349848733,40.48,76899.44,0.0,-0.96803,3e-05,4.23709]
[1777349848743,40.48,76899.44,0.0,-0.96803,3e-05,4.23709]
[1777349848747,40.48,76898.92,0.0,-0.96805,3e-05,4.23536]
[1777349849728,40.48,76902.89,0.0,-0.96793,3e-05,4.24824]
[1777349850734,40.48,76907.27,0.0,-0.96781,3e-05,4.2625]
[1777349855770,40.47,76908.22,0.0,-0.96782,3e-05,4.26047]
[1777349857148,40.47,76908.22,0.0,-0.96782,3e-05,4.26047]
[1777349862819,40.46,76903.99,0.0,-0.96797,3e-05,4.24357]
[1777349864849,40.46,76902.16,0.0,-0.96803,3e-05,4.23707]
[1777349864901,40.46,76902.16,0.0,-0.96803,3e-05,4.23707]
[1777349865073,40.46,76902.16,0.0,-0.96803,3e-05,4.23707]
[1777349865087,40.46,76902.16,0.0,-0.96803,3e-05,4.23707]
[1777349865135,40.46,76902.47,0.0,-0.96802,3e-05,4.23774]
[1777349870874,40.45,76901.97,0.0,-0.96806,3e-05,4.23388]
[1777349873951,40.45,76901.0,0.0,-0.96809,3e-05,4.22992]
[1777349874005,40.45,76901.0,0.0,-0.96809,3e-05,4.22992]
[1777349879938,40.45,76898.55,0.0,-0.96819,3e-05,4.21934]
[1777349885262,40.44,76899.13,0.0,-0.96819,3e-05,4.21992]
[1777349885269,40.44,76899.13,0.0,-0.96819,3e-05,4.21992]
[1777349885312,40.44,76899.13,0.0,-0.96819,3e-05,4.21992]
[1777349885320,40.44,76899.13,0.0,-0.96819,3e-05,4.21992]
[1777349885369,40.44,76899.43,0.0,-0.96818,3e-05,4.22058]
[1777349888510,40.44,76899.91,0.0,-0.96817,3e-05,4.22149]
[1777349888514,40.44,76899.91,0.0,-0.96817,3e-05,4.22149]
[1777349888563,40.44,76893.69,0.0,-0.96836,3e-05,4.20045]
[1777349890008,40.44,76891.37,0.0,-0.96843,3e-05,4.19214]
[1777349895043,40.43,76891.41,0.0,-0.96845,3e-05,4.19079]
[1777349897974,40.43,76888.26,0.0,-0.96855,3e-05,4.17976]
[1777349898132,40.43,76888.26,0.0,-0.96855,3e-05,4.17976]
[1777349898178,40.43,76882.7,0.0,-0.96871,3e-05,4.16111]
[1777349898797,40.43,76882.7,0.0,-0.96871,3e-05,4.16111]
[1777349898905,40.43,76882.7,0.0,-0.96871,3e-05,4.16111]
[1777349899070,40.43,76878.9,0.0,-0.96883,3e-05,4.14835]
[1777349900280,40.43,76878.9,0.0,-0.96883,3e-05,4.14835]
[1777349900381,40.43,76878.89,0.0,-0.96883,3e-05,4.14809]
[1777349905608,40.43,76877.01,0.0,-0.96889,3e-05,4.14106]
[1777349905640,40.43,76877.01,0.0,-0.96889,3e-05,4.14106]
[1777349913169,40.42,76874.7,0.0,-0.969,3e-05,4.12881]
[1777349916235,40.42,76874.55,0.0,-0.969,3e-05,4.128]
[1777349916286,40.42,76874.55,0.0,-0.969,3e-05,4.128]
[1777349916317,40.42,76874.55,0.0,-0.969,3e-05,4.128]
[1777349916364,40.42,76874.55,0.0,-0.969,3e-05,4.128]
[1777349916465,40.42,76874.55,0.0,-0.969,3e-05,4.12784]
[1777349919211,40.42,76869.98,0.0,-0.96914,3e-05,4.11241]
[1777349920329,40.42,76869.98,0.0,-0.96914,3e-05,4.11241]
[1777349920381,40.42,76869.98,0.0,-0.96914,3e-05,4.11241]
[1777349920480,40.42,76866.66,0.0,-0.96924,3e-05,4.10143]
[1777349926260,40.44,76864.08,0.0,-0.96926,3e-05,4.09941]
[1777349927017,40.44,76864.08,0.0,-0.96926,3e-05,4.09941]
[1777349927068,40.44,76864.08,0.0,-0.96926,3e-05,4.09941]
[1777349927175,40.44,76864.08,0.0,-0.96926,3e-05,4.09941]
[1777349927227,40.44,76864.08,0.0,-0.96926,3e-05,4.09941]
[1777349927267,40.45,76864.48,0.0,-0.9692,3e-05,4.10574]
[1777349932302,40.46,76865.92,0.0,-0.96914,3e-05,4.11289]
[1777349933176,40.46,76865.92,0.0,-0.96914,3e-05,4.11289]
[1777349933289,40.46,76865.92,0.0,-0.96914,3e-05,4.11289]
[1777349937462,40.46,76869.01,0.0,-0.96905,3e-05,4.12251]
[1777349937514,40.46,76869.01,0.0,-0.96905,3e-05,4.12251]
[1777349937541,40.46,76869.01,0.0,-0.96905,3e-05,4.12251]
[1777349937588,40.46,76869.01,0.0,-0.96905,3e-05,4.12251]
[1777349937689,40.46,76867.7,0.0,-0.96909,3e-05,4.11797]
[1777349940479,40.46,76868.47,0.0,-0.96907,3e-05,4.12036]
[1777349940496,40.45,76868.54,0.0,-0.96907,3e-05,4.12047]
[1777349945393,40.45,76864.44,0.0,-0.96919,3e-05,4.10647]
[1777349948904,40.45,76863.59,0.0,-0.96924,3e-05,4.10173]
[1777349948908,40.45,76863.59,0.0,-0.96924,3e-05,4.10173]
[1777349948981,40.45,76863.59,0.0,-0.96924,3e-05,4.10173]
[1777349949031,40.45,76863.59,0.0,-0.96924,3e-05,4.10173]
[1777349949421,40.45,76864.16,0.0,-0.96922,3e-05,4.1035]
[1777349952570,40.45,76861.37,0.0,-0.96931,3e-05,4.09348]
[1777349952624,40.45,76861.37,0.0,-0.96931,3e-05,4.09348]
[1777349952664,40.45,76861.37,0.0,-0.96931,3e-05,4.09348]
[1777349952707,40.45,76861.37,0.0,-0.96931,3e-05,4.09348]
[1777349952760,40.44,76856.92,0.0,-0.96944,3e-05,4.07887]
[1777349959490,40.45,76856.18,0.0,-0.96945,3e-05,4.0774]
[1777349964526,40.46,76853.71,0.0,-0.9695,3e-05,4.07216]
[1777349970568,40.46,76853.24,0.0,-0.96948,3e-05,4.074]
[1777349975603,40.47,76851.57,0.0,-0.96953,3e-05,4.06839]
[1777349979630,40.48,76847.98,0.0,-0.96961,3e-05,4.05899]
[1777349983659,40.49,76843.97,0.0,-0.9697,3e-05,4.04888]
[1777349988694,40.49,76842.83,0.0,-0.96971,3e-05,4.04753]
[1777349991715,40.5,76834.91,0.0,-0.96992,3e-05,4.02372]
[1777349993729,40.5,76832.06,0.0,-0.96999,3e-05,4.01636]
[1777349997757,40.51,76821.08,0.0,-0.97028,3e-05,3.98369]
[1777349998763,40.51,76816.14,0.0,-0.97041,3e-05,3.9686]
[1777350000777,40.52,76812.88,0.0,-0.97049,3e-05,3.9596]
[1777350001785,40.52,76806.99,0.0,-0.97065,3e-05,3.94161]
[1777350002792,40.52,76802.69,0.0,-0.97076,3e-05,3.92873]
[1777350005813,40.53,76798.68,0.0,-0.97085,3e-05,3.91835]
[1777350007827,40.53,76794.25,0.0,-0.97096,3e-05,3.90595]
[1777350008834,40.53,76788.15,0.0,-0.97112,3e-05,3.88757]
[1777350009841,40.54,76784.83,0.0,-0.97121,3e-05,3.87799]
[1777350011855,40.54,76790.2,0.0,-0.97104,3e-05,3.89651]
[1777350012862,40.54,76795.29,0.0,-0.9709,3e-05,3.91332]
[1777350014961,40.55,76796.89,0.0,-0.97084,3e-05,3.91992]
[1777350016475,40.55,76799.12,0.0,-0.97077,3e-05,3.92772]
[1777350016890,40.55,76799.57,0.0,-0.97075,3e-05,3.92989]
[1777350019911,40.56,76802.94,0.0,-0.97063,3e-05,3.94277]
[1777350024946,40.57,76803.5,0.0,-0.97059,3e-05,3.94812]
[1777350027966,40.57,76810.58,0.0,-0.97037,3e-05,3.97272]
[1777350030988,40.58,76817.72,0.0,-0.97015,3e-05,3.99746]
[1777350036023,40.59,76820.39,0.0,-0.97007,3e-05,4.00618]
[1777350041062,40.6,76823.5,0.0,-0.96995,3e-05,4.01914]
[1777350046097,40.6,76825.02,0.0,-0.96988,3e-05,4.02693]
[1777350051131,40.61,76828.59,0.0,-0.96975,3e-05,4.04124]
[1777350054153,40.62,76825.29,0.0,-0.96983,3e-05,4.0323]
[1777350057174,40.62,76820.01,0.0,-0.96997,3e-05,4.01704]
[1777350062209,40.63,76820.23,0.0,-0.96994,3e-05,4.0206]
[1777350067244,40.64,76820.08,0.0,-0.96992,3e-05,4.02291]
[1777350072278,40.65,76821.49,0.0,-0.96985,3e-05,4.03015]
[1777350077314,40.65,76820.99,0.0,-0.96984,3e-05,4.03119]
[1777350082349,40.66,76820.89,0.0,-0.96982,3e-05,4.03344]
[1777350088391,40.67,76820.8,0.0,-0.9698,3e-05,4.0362]
[1777350092419,40.67,76814.1,0.0,-0.96999,3e-05,4.01376]
[1777350093426,40.68,76810.71,0.0,-0.97008,3e-05,4.00346]
[1777350098460,40.68,76811.89,0.0,-0.97002,3e-05,4.01]
[1777350103496,40.69,76815.24,0.0,-0.9699,3e-05,4.02343]
[1777350108531,40.7,76815.77,0.0,-0.96986,3e-05,4.02778]
[1777350113567,40.71,76814.99,0.0,-0.96986,3e-05,4.02793]
[1777350120617,40.72,76815.69,0.0,-0.96981,3e-05,4.03386]
[1777350125652,40.72,76813.16,0.0,-0.96986,3e-05,4.02836]
[1777350128673,40.73,76809.58,0.0,-0.96995,3e-05,4.01851]
[1777350133708,40.74,76808.84,0.0,-0.96994,3e-05,4.01886]
[1777350138743,40.74,76823.94,0.0,-0.96949,3e-05,4.07005]
[1777350139750,40.75,76828.14,0.0,-0.96936,3e-05,4.08414]
[1777350140757,40.75,76828.89,0.0,-0.96933,3e-05,4.08702]
[1777350145792,40.75,76825.03,0.0,-0.96943,3e-05,4.07669]
[1777350148813,40.76,76828.62,0.0,-0.96931,3e-05,4.08959]
[1777350149652,40.76,76828.62,0.0,-0.96931,3e-05,4.08959]
[1777350150458,40.76,76829.71,0.0,-0.96928,3e-05,4.09355]
[1777350150827,40.76,76829.82,0.0,-0.96927,3e-05,4.09432]
[1777350155862,40.76,76827.38,0.0,-0.96936,3e-05,4.08314]
[1777350160897,40.75,76827.33,0.0,-0.96937,3e-05,4.08201]
[1777350165932,40.76,76823.05,0.0,-0.96948,3e-05,4.07039]
[1777350170969,40.77,76820.69,0.0,-0.96952,3e-05,4.0651]
[1777350176016,40.77,76816.02,0.0,-0.96964,3e-05,4.05241]
[1777350181050,40.78,76811.69,0.0,-0.96974,3e-05,4.04094]
[1777350186084,40.79,76808.97,0.0,-0.96979,3e-05,4.03476]
[1777350191120,40.8,76806.02,0.0,-0.96985,3e-05,4.02794]
[1777350196155,40.8,76807.71,0.0,-0.96978,3e-05,4.03595]
[1777350201190,40.81,76801.55,0.0,-0.96993,3e-05,4.01881]
[1777350202197,40.81,76793.96,0.0,-0.97014,3e-05,3.99518]
[1777350203203,40.81,76794.44,0.0,-0.97012,3e-05,3.99728]
[1777350208238,40.82,76795.15,0.0,-0.97008,3e-05,4.00238]
[1777350214281,40.83,76793.36,0.0,-0.97012,3e-05,3.99712]
[1777350215185,40.83,76793.36,0.0,-0.97012,3e-05,3.99712]
[1777350217302,40.84,76788.98,0.0,-0.97023,3e-05,3.98496]
[1777350218309,40.84,76783.3,0.0,-0.97038,3e-05,3.96757]
[1777350219315,40.84,76778.01,0.0,-0.97052,3e-05,3.95149]
[1777350222881,40.84,76778.65,0.0,-0.97049,3e-05,3.9548]
[1777350222979,40.85,76778.77,0.0,-0.97048,3e-05,3.95647]
[1777350228379,40.86,76779.81,0.0,-0.97042,3e-05,3.96294]
[1777350233413,40.86,76779.95,0.0,-0.97039,3e-05,3.96653]
[1777350238449,40.87,76779.53,0.0,-0.97037,3e-05,3.96833]
[1777350243484,40.88,76777.54,0.0,-0.9704,3e-05,3.96518]
[1777350246505,40.89,76773.73,0.0,-0.97049,3e-05,3.95509]
[1777350247512,40.89,76768.17,0.0,-0.97064,3e-05,3.93825]
[1777350248519,40.89,76756.28,0.0,-0.97096,3e-05,3.9017]
[1777350249526,40.89,76753.44,0.0,-0.97103,3e-05,3.89358]
[1777350251540,40.9,76749.3,0.0,-0.97113,3e-05,3.88222]
[1777350252547,40.9,76743.82,0.0,-0.97127,3e-05,3.86597]
[1777350253554,40.9,76738.66,0.0,-0.97141,3e-05,3.8508]
[1777350258589,40.91,76738.1,0.0,-0.97141,3e-05,3.8502]
[1777350259595,40.91,76729.25,0.0,-0.97165,3e-05,3.82316]
[1777350260602,40.91,76723.41,0.0,-0.9718,3e-05,3.80552]
[1777350264246,40.91,76723.17,0.0,-0.97181,3e-05,3.80509]
[1777350269666,40.92,76724.8,0.0,-0.97174,3e-05,3.81247]
[1777350270673,40.92,76728.64,0.0,-0.97164,3e-05,3.82455]
[1777350271679,40.92,76732.3,0.0,-0.97155,3e-05,3.83318]
[1777350274632,40.92,76734.77,0.0,-0.97147,3e-05,3.84235]
[1777350274701,40.92,76735.04,0.0,-0.97146,3e-05,3.84395]
[1777350276714,40.93,76738.58,0.0,-0.97135,3e-05,3.85641]
[1777350281750,40.94,76740.22,0.0,-0.97127,3e-05,3.86546]
[1777350287793,40.95,76751.69,0.0,-0.97091,3e-05,3.90583]
[1777350288800,40.96,76753.04,0.0,-0.97087,3e-05,3.91076]
[1777350293834,40.97,76755.04,0.0,-0.97078,3e-05,3.92052]
[1777350298870,40.98,76754.07,0.0,-0.97078,3e-05,3.92095]
[1777350303904,40.99,76753.33,0.0,-0.97077,3e-05,3.9221]
[1777350305004,40.99,76753.33,0.0,-0.97077,3e-05,3.9221]
[1777350310784,41.0,76752.68,0.0,-0.97075,3e-05,3.92419]
[1777350315989,41.01,76747.86,0.0,-0.97085,3e-05,3.91327]
[1777350321028,41.02,76747.11,0.0,-0.97083,3e-05,3.91512]
[1777350326063,41.03,76747.01,0.0,-0.9708,3e-05,3.91832]
[1777350331099,41.04,76748.11,0.0,-0.97076,3e-05,3.92229]
[1777350336134,41.05,76747.75,0.0,-0.97074,3e-05,3.92466]
[1777350341170,41.05,76747.15,0.0,-0.97075,3e-05,3.92334]
[1777350353254,41.06,76746.54,0.0,-0.97075,3e-05,3.92284]
[1777350358289,41.06,76745.45,0.0,-0.97078,3e-05,3.92001]
[1777350361310,41.06,76749.62,0.0,-0.97066,3e-05,3.93338]
[1777350363138,41.06,76749.62,0.0,-0.97066,3e-05,3.93338]
[1777350364338,41.06,76758.09,0.0,-0.97042,3e-05,3.96077]
[1777350369373,41.07,76759.98,0.0,-0.97034,3e-05,3.96985]
[1777350372394,41.08,76763.73,0.0,-0.97022,3e-05,3.98347]
[1777350377429,41.08,76763.83,0.0,-0.97019,3e-05,3.98668]
[1777350382463,41.09,76761.96,0.0,-0.97021,3e-05,3.98361]
[1777350387498,41.1,76763.18,0.0,-0.97015,3e-05,3.99025]
[1777350393116,41.11,76761.04,0.0,-0.97022,3e-05,3.98272]
[1777350393541,41.11,76754.63,0.0,-0.97038,3e-05,3.96368]
[1777350398575,41.12,76754.27,0.0,-0.97037,3e-05,3.96549]
[1777350403611,41.13,76753.69,0.0,-0.97036,3e-05,3.96657]
[1777350408646,41.13,76753.76,0.0,-0.97033,3e-05,3.96965]
[1777350409654,41.14,76727.43,0.0,-0.97105,3e-05,3.88809]
[1777350410663,41.14,76713.87,0.0,-0.97142,3e-05,3.84638]
[1777350411670,41.14,76703.24,0.0,-0.9717,3e-05,3.814]
[1777350412677,41.14,76714.41,0.0,-0.9714,3e-05,3.84846]
[1777350413684,41.14,76715.55,0.0,-0.97136,3e-05,3.85272]
[1777350418719,41.15,76718.04,0.0,-0.97126,3e-05,3.86409]
[1777350421743,41.16,76714.08,0.0,-0.97135,3e-05,3.85354]
[1777350423755,41.16,76719.47,0.0,-0.9712,3e-05,3.87105]
[1777350424762,41.16,76722.71,0.0,-0.97111,3e-05,3.88177]
[1777350427782,41.17,76729.33,0.0,-0.97091,3e-05,3.90438]
[1777350429640,41.17,76731.83,0.0,-0.97083,3e-05,3.91281]
[1777350434832,41.18,76739.0,0.0,-0.9706,3e-05,3.93903]
[1777350439867,41.19,76739.39,0.0,-0.97056,3e-05,3.94331]
[1777350444902,41.2,76740.32,0.0,-0.97051,3e-05,3.94929]
[1777350449938,41.21,76741.02,0.0,-0.97046,3e-05,3.95455]
[1777350454975,41.22,76740.4,0.0,-0.97047,3e-05,3.95273]
[1777350461021,41.23,76733.76,0.0,-0.97062,3e-05,3.93568]
[1777350462029,41.23,76728.28,0.0,-0.97077,3e-05,3.91868]
[1777350467065,41.23,76727.83,0.0,-0.97078,3e-05,3.9177]
[1777350472100,41.23,76726.89,0.0,-0.9708,3e-05,3.91518]
[1777350476127,41.23,76723.0,0.0,-0.97091,3e-05,3.90342]
[1777350481163,41.23,76723.51,0.0,-0.97089,3e-05,3.90545]
[1777350485190,41.23,76727.13,0.0,-0.97079,3e-05,3.91703]
[1777350490226,41.23,76728.4,0.0,-0.97075,3e-05,3.92136]
[1777350495261,41.24,76728.98,0.0,-0.97071,3e-05,3.92556]
[1777350500296,41.25,76729.7,0.0,-0.97066,3e-05,3.93069]
[1777350503317,41.25,76735.08,0.0,-0.9705,3e-05,3.94916]
[1777350506340,41.26,76739.92,0.0,-0.97035,3e-05,3.96591]
[1777350507346,41.26,76743.29,0.0,-0.97025,3e-05,3.97704]
[1777350514019,41.27,76744.62,0.0,-0.97022,3e-05,3.98042]
[1777350514035,41.27,76744.69,0.0,-0.97021,3e-05,3.98171]
[1777350519431,41.28,76747.49,0.0,-0.9701,3e-05,3.99367]
[1777350522454,41.28,76765.59,0.0,-0.96958,3e-05,4.05246]
[1777350523460,41.28,76793.52,0.0,-0.96877,3e-05,4.14235]
[1777350524467,41.28,76816.97,0.0,-0.96809,3e-05,4.21881]
[1777350525473,41.28,76816.96,0.0,-0.96808,3e-05,4.21893]
[1777350530509,41.28,76814.84,0.0,-0.96816,3e-05,4.21039]
[1777350535544,41.27,76815.95,0.0,-0.96815,3e-05,4.21184]
[1777350541586,41.27,76815.54,0.0,-0.96818,3e-05,4.2079]
[1777350545616,41.26,76803.17,0.0,-0.96856,3e-05,4.166]
[1777350547629,41.26,76801.79,0.0,-0.96861,3e-05,4.16083]
[1777350552665,41.25,76801.88,0.0,-0.96862,3e-05,4.1594]
[1777350565756,41.24,76801.92,0.0,-0.96866,3e-05,4.15517]
[1777350570791,41.24,76801.95,0.0,-0.96867,3e-05,4.15369]
[1777350575826,41.23,76802.47,0.0,-0.96869,3e-05,4.15079]
[1777350580861,41.23,76803.36,0.0,-0.96868,3e-05,4.15216]
[1777350585895,41.22,76807.19,0.0,-0.96858,3e-05,4.163]
[1777350590930,41.22,76807.08,0.0,-0.9686,3e-05,4.16104]
[1777350595966,41.22,76802.42,0.0,-0.96875,3e-05,4.14437]
[1777350601001,41.22,76802.9,0.0,-0.96873,3e-05,4.14683]
[1777350605159,41.22,76803.31,0.0,-0.96871,3e-05,4.14905]
[1777350606609,41.22,76803.42,0.0,-0.9687,3e-05,4.15]
[1777350607043,41.22,76803.69,0.0,-0.96869,3e-05,4.15117]
[1777350612078,41.23,76803.69,0.0,-0.96868,3e-05,4.15265]
[1777350617113,41.23,76807.49,0.0,-0.96855,3e-05,4.16642]
[1777350623157,41.24,76807.68,0.0,-0.96853,3e-05,4.16865]
[1777350626178,41.24,76810.96,0.0,-0.96843,3e-05,4.18008]
[1777350631213,41.24,76815.48,0.0,-0.96833,3e-05,4.19055]
[1777350632479,41.24,76815.48,0.0,-0.96833,3e-05,4.19055]
[1777350632219,41.23,76821.47,0.0,-0.96816,3e-05,4.20974]
[1777350633227,41.23,76822.17,0.0,-0.96814,3e-05,4.21165]
[1777350636247,41.23,76816.92,0.0,-0.96831,3e-05,4.19328]
[1777350637255,41.23,76813.58,0.0,-0.96841,3e-05,4.182]
[1777350639274,41.23,76810.77,0.0,-0.9685,3e-05,4.17212]
[1777350640281,41.23,76800.16,0.0,-0.96881,3e-05,4.13739]
[1777350641288,41.22,76794.43,0.0,-0.96898,3e-05,4.11856]
[1777350642295,41.22,76792.45,0.0,-0.96904,3e-05,4.11191]
[1777350644309,41.22,76788.1,0.0,-0.96917,3e-05,4.09743]
[1777350653371,41.23,76786.56,0.0,-0.9692,3e-05,4.09409]
[1777350656445,41.23,76786.12,0.0,-0.9692,3e-05,4.09343]
[1777350662435,41.24,76802.63,0.0,-0.9687,3e-05,4.14923]
[1777350663442,41.24,76820.84,0.0,-0.96816,3e-05,4.2091]
[1777350664451,41.24,76819.88,0.0,-0.96819,3e-05,4.20615]
[1777350669486,41.24,76819.02,0.0,-0.96822,3e-05,4.2025]
[1777350671500,41.23,76812.0,0.0,-0.96844,3e-05,4.17882]
[1777350671713,41.23,76812.0,0.0,-0.96844,3e-05,4.17882]
[1777350677542,41.23,76812.91,0.0,-0.96843,3e-05,4.17959]
[1777350682576,41.22,76813.39,0.0,-0.96843,3e-05,4.17993]
[1777350687613,41.23,76812.49,0.0,-0.96844,3e-05,4.17819]
[1777350698690,41.24,76810.31,0.0,-0.9685,3e-05,4.1707]
[1777350703725,41.24,76810.21,0.0,-0.9685,3e-05,4.17162]
[1777350709766,41.24,76810.15,0.0,-0.96848,3e-05,4.1729]
[1777350714802,41.25,76810.72,0.0,-0.96846,3e-05,4.17597]
[1777350721851,41.25,76808.06,0.0,-0.96852,3e-05,4.16897]
[1777350726885,41.25,76808.22,0.0,-0.96853,3e-05,4.16774]
[1777350731921,41.25,76807.11,0.0,-0.96855,3e-05,4.16539]
[1777350736957,41.25,76807.52,0.0,-0.96853,3e-05,4.16798]
[1777350744051,41.26,76807.42,0.0,-0.96851,3e-05,4.16937]
[1777350749086,41.26,76807.48,0.0,-0.9685,3e-05,4.17078]
[1777350754121,41.26,76808.69,0.0,-0.96848,3e-05,4.17286]
[1777350759157,41.27,76815.74,0.0,-0.96826,3e-05,4.19693]
[1777350760164,41.27,76820.48,0.0,-0.96812,3e-05,4.2126]
[1777350762178,41.27,76814.01,0.0,-0.96831,3e-05,4.19181]
[1777350764192,41.27,76811.91,0.0,-0.96837,3e-05,4.18419]
[1777350766206,41.27,76808.52,0.0,-0.96848,3e-05,4.1724]
[1777350768219,41.26,76805.28,0.0,-0.96858,3e-05,4.16118]
[1777350771241,41.26,76800.61,0.0,-0.96873,3e-05,4.14503]
[1777350777282,41.26,76798.96,0.0,-0.96876,3e-05,4.14081]
[1777350778654,41.26,76798.96,0.0,-0.96876,3e-05,4.14081]
[1777350778668,41.26,76799.32,0.0,-0.96875,3e-05,4.14254]
[1777350781311,41.27,76795.56,0.0,-0.96885,3e-05,4.13099]
[1777350786346,41.27,76795.08,0.0,-0.96885,3e-05,4.13094]
[1777350790374,41.27,76804.3,0.0,-0.96857,3e-05,4.16193]
[1777350792387,41.28,76805.06,0.0,-0.96855,3e-05,4.16494]
[1777350794402,41.28,76801.08,0.0,-0.96866,3e-05,4.15253]
[1777350799437,41.28,76800.64,0.0,-0.96866,3e-05,4.15243]
[1777350804472,41.28,76800.53,0.0,-0.96865,3e-05,4.1534]
[1777350806486,41.29,76796.4,0.0,-0.96877,3e-05,4.14058]
[1777350809506,41.29,76791.49,0.0,-0.9689,3e-05,4.12559]
[1777350814542,41.29,76785.76,0.0,-0.96907,3e-05,4.10573]
[1777350819577,41.3,76778.74,0.0,-0.96925,3e-05,4.0853]
[1777350821641,41.3,76777.56,0.0,-0.96928,3e-05,4.0819]
[1777350829647,41.31,76769.6,0.0,-0.96948,3e-05,4.05997]
[1777350834681,41.32,76766.44,0.0,-0.96955,3e-05,4.05198]
[1777350840723,41.32,76765.13,0.0,-0.96956,3e-05,4.05036]
[1777350841731,41.32,76758.66,0.0,-0.96974,3e-05,4.03027]
[1777350843745,41.33,76757.33,0.0,-0.96977,3e-05,4.02699]
[1777350848780,41.33,76751.3,0.0,-0.96992,3e-05,4.01028]
[1777350851737,41.33,76749.78,0.0,-0.96996,3e-05,4.00597]
[1777350851801,41.34,76750.44,0.0,-0.96993,3e-05,4.00905]
[1777350856836,41.34,76750.29,0.0,-0.96991,3e-05,4.01099]
[1777350860864,41.35,76756.96,0.0,-0.96971,3e-05,4.03396]
[1777350862878,41.35,76758.14,0.0,-0.96967,3e-05,4.03856]
[1777350867912,41.36,76758.86,0.0,-0.96963,3e-05,4.04296]
[1777350871941,41.36,76761.09,0.0,-0.96957,3e-05,4.04868]
[1777350872947,41.36,76764.36,0.0,-0.96948,3e-05,4.05947]
[1777350874962,41.37,76769.59,0.0,-0.96932,3e-05,4.0769]
[1777350881004,41.37,76767.77,0.0,-0.96935,3e-05,4.07332]
[1777350885031,41.38,76763.66,0.0,-0.96946,3e-05,4.06174]
[1777350890067,41.38,76763.13,0.0,-0.96945,3e-05,4.06205]
[1777350895103,41.39,76763.08,0.0,-0.96944,3e-05,4.06383]
[1777350896629,41.39,76763.08,0.0,-0.96944,3e-05,4.06383]
[1777350898136,41.39,76803.67,0.0,-0.96826,3e-05,4.19549]
[1777350899141,41.39,76804.38,0.0,-0.96823,3e-05,4.19796]
[1777350901155,41.39,76797.63,0.0,-0.96843,3e-05,4.17636]
[1777350903169,41.39,76794.53,0.0,-0.96852,3e-05,4.16614]
[1777350907197,41.39,76789.48,0.0,-0.96868,3e-05,4.14833]
[1777350908204,41.39,76781.08,0.0,-0.96892,3e-05,4.12095]
[1777350909487,41.39,76781.08,0.0,-0.96892,3e-05,4.12095]
[1777350909515,41.39,76775.98,0.0,-0.96907,3e-05,4.1043]
[1777350911115,41.39,76774.14,0.0,-0.96913,3e-05,4.09814]
[1777350911225,41.38,76774.84,0.0,-0.96911,3e-05,4.10012]
[1777350914245,41.39,76767.83,0.0,-0.96931,3e-05,4.07815]
[1777350915253,41.39,76764.47,0.0,-0.9694,3e-05,4.06781]
[1777350918273,41.39,76767.97,0.0,-0.96929,3e-05,4.08012]
[1777350924316,41.4,76768.86,0.0,-0.96925,3e-05,4.08513]
[1777350927337,41.4,76765.39,0.0,-0.96933,3e-05,4.07516]
[1777350932371,41.41,76767.95,0.0,-0.96927,3e-05,4.08217]
[1777350937407,41.41,76768.09,0.0,-0.96925,3e-05,4.0844]
[1777350942442,41.42,76768.92,0.0,-0.96921,3e-05,4.0888]
[1777350947476,41.42,76767.2,0.0,-0.96924,3e-05,4.08505]
[1777350948844,41.42,76767.2,0.0,-0.96924,3e-05,4.08505]
[1777350948854,41.42,76767.2,0.0,-0.96923,3e-05,4.08575]
[1777350950497,41.42,76770.9,0.0,-0.96912,3e-05,4.0979]
[1777350960570,41.43,76772.89,0.0,-0.96904,3e-05,4.10735]
[1777350962584,41.43,76769.15,0.0,-0.96914,3e-05,4.09599]
[1777350967618,41.44,76769.09,0.0,-0.96913,3e-05,4.09737]
[1777350972653,41.44,76768.69,0.0,-0.96912,3e-05,4.09766]
[1777350979703,41.45,76768.68,0.0,-0.96911,3e-05,4.09978]
[1777350984738,41.45,76767.3,0.0,-0.96913,3e-05,4.09689]
[1777350989773,41.46,76767.52,0.0,-0.96911,3e-05,4.09941]
[1777351003871,41.47,76767.81,0.0,-0.96908,3e-05,4.10144]
[1777351008907,41.47,76766.06,0.0,-0.96913,3e-05,4.09611]
[1777351016962,41.47,76766.29,0.0,-0.96912,3e-05,4.09741]
[1777351021998,41.48,76764.87,0.0,-0.96915,3e-05,4.09432]
[1777351027034,41.48,76770.11,0.0,-0.96898,3e-05,4.1125]
[1777351032069,41.48,76772.2,0.0,-0.96894,3e-05,4.1175]
[1777351034083,41.47,76776.2,0.0,-0.96883,3e-05,4.12964]
[1777351037104,41.47,76779.46,0.0,-0.96875,3e-05,4.13901]
[1777351045160,41.46,76780.03,0.0,-0.96876,3e-05,4.13786]
[1777351050195,41.46,76780.37,0.0,-0.96876,3e-05,4.13712]
[1777351053216,41.45,76773.49,0.0,-0.96899,3e-05,4.11092]
[1777351055229,41.45,76768.38,0.0,-0.96915,3e-05,4.09396]
[1777351060265,41.45,76764.9,0.0,-0.96924,3e-05,4.08325]
[1777351069328,41.46,76764.21,0.0,-0.96924,3e-05,4.08389]
[1777351082419,41.47,76764.75,0.0,-0.96918,3e-05,4.08966]
[1777351087454,41.48,76766.82,0.0,-0.96911,3e-05,4.09772]
[1777351092489,41.48,76765.16,0.0,-0.96915,3e-05,4.09385]
[1777351097524,41.49,76764.4,0.0,-0.96915,3e-05,4.09287]
[1777351102559,41.49,76766.03,0.0,-0.96909,3e-05,4.0995]
[1777351108602,41.49,76766.46,0.0,-0.96907,3e-05,4.10256]
[1777351114643,41.5,76766.7,0.0,-0.96907,3e-05,4.10201]
[1777351119679,41.5,76766.65,0.0,-0.96907,3e-05,4.10151]
[1777351124713,41.49,76766.45,0.0,-0.96909,3e-05,4.09937]
[1777351130756,41.49,76766.09,0.0,-0.9691,3e-05,4.09824]
[1777351136797,41.5,76766.28,0.0,-0.96908,3e-05,4.10066]
[1777351141832,41.5,76765.44,0.0,-0.96909,3e-05,4.09947]
[1777351146868,41.5,76766.76,0.0,-0.96906,3e-05,4.10283]
[1777351156939,41.5,76766.97,0.0,-0.96906,3e-05,4.10324]
[1777351166002,41.49,76768.13,0.0,-0.96905,3e-05,4.10434]
[1777351166677,41.49,76768.13,0.0,-0.96905,3e-05,4.10434]
[1777351172044,41.49,76770.68,0.0,-0.96901,3e-05,4.10762]
[1777351177078,41.48,76776.36,0.0,-0.96886,3e-05,4.12428]
[1777351182114,41.48,76778.66,0.0,-0.96881,3e-05,4.12997]
[1777351188156,41.47,76778.91,0.0,-0.96882,3e-05,4.12872]
[1777351193191,41.47,76780.58,0.0,-0.96879,3e-05,4.13237]
[1777351202253,41.46,76780.76,0.0,-0.96881,3e-05,4.12983]
[1777351204682,41.46,76780.8,0.0,-0.96882,3e-05,4.12961]
[1777351204783,41.46,76781.64,0.0,-0.96879,3e-05,4.13196]
[1777351210310,41.45,76782.98,0.0,-0.96877,3e-05,4.13416]
[1777351217359,41.44,76782.96,0.0,-0.9688,3e-05,4.13164]
[1777351222394,41.44,76784.64,0.0,-0.96877,3e-05,4.13529]
[1777351228436,41.43,76787.67,0.0,-0.9687,3e-05,4.14287]
[1777351233471,41.43,76789.69,0.0,-0.96868,3e-05,4.14453]
[1777351238506,41.42,76789.38,0.0,-0.9687,3e-05,4.14173]
[1777351243542,41.42,76791.75,0.0,-0.96865,3e-05,4.14761]
[1777351246566,41.41,76805.61,0.0,-0.96826,3e-05,4.1914]
[1777351247573,41.41,76808.69,0.0,-0.96817,3e-05,4.20098]
[1777351248583,41.41,76860.79,0.0,-0.96661,3e-05,4.37251]
[1777351249590,41.41,76865.41,0.0,-0.96647,3e-05,4.38786]
[1777351254625,41.4,76865.44,0.0,-0.9665,3e-05,4.38534]
[1777351257653,41.4,76879.0,0.0,-0.9661,3e-05,4.42932]
[1777351258660,41.4,76881.89,0.0,-0.96601,3e-05,4.43886]
[1777351259667,41.4,76877.93,0.0,-0.96613,3e-05,4.42523]
[1777351260674,41.4,76873.13,0.0,-0.96628,3e-05,4.40882]
[1777351262688,41.4,76870.13,0.0,-0.96638,3e-05,4.39836]
[1777351263695,41.4,76866.61,0.0,-0.96649,3e-05,4.38637]
[1777351264703,41.39,76860.3,0.0,-0.96669,3e-05,4.36448]
[1777351266716,41.39,76856.06,0.0,-0.96683,3e-05,4.3489]
[1777351268067,41.39,76856.06,0.0,-0.96683,3e-05,4.3489]
[1777351269032,41.39,76856.36,0.0,-0.96683,3e-05,4.34853]
[1777351269133,41.38,76857.56,0.0,-0.9668,3e-05,4.35184]
[1777351274772,41.37,76860.29,0.0,-0.96675,3e-05,4.35749]
[1777351276786,41.37,76855.56,0.0,-0.96691,3e-05,4.34031]
[1777351282828,41.36,76854.82,0.0,-0.96697,3e-05,4.33388]
[1777351283835,41.36,76847.73,0.0,-0.96719,3e-05,4.30966]
[1777351285848,41.35,76846.0,0.0,-0.96725,3e-05,4.30271]
[1777351286856,41.35,76851.2,0.0,-0.9671,3e-05,4.31936]
[1777351291891,41.34,76852.18,0.0,-0.96712,3e-05,4.31639]
[1777351296946,41.34,76850.14,0.0,-0.96721,3e-05,4.30649]
[1777351302987,41.33,76849.57,0.0,-0.96726,3e-05,4.30093]
[1777351308023,41.32,76857.12,0.0,-0.96706,3e-05,4.32302]
[1777351310037,41.31,76859.54,0.0,-0.967,3e-05,4.32984]
[1777351316080,41.3,76854.52,0.0,-0.9672,3e-05,4.30857]
[1777351321115,41.29,76853.26,0.0,-0.96726,3e-05,4.30133]
[1777351328164,41.28,76851.94,0.0,-0.96734,3e-05,4.29276]
[1777351333201,41.27,76851.03,0.0,-0.9674,3e-05,4.28679]
[1777351334207,41.27,76847.59,0.0,-0.9675,3e-05,4.27483]
[1777351341258,41.26,76845.66,0.0,-0.9676,3e-05,4.2646]
[1777351347299,41.25,76845.28,0.0,-0.96764,3e-05,4.26011]
[1777351352334,41.24,76839.23,0.0,-0.96786,3e-05,4.23449]
[1777351357369,41.24,76838.13,0.0,-0.96792,3e-05,4.22849]
[1777351365426,41.23,76837.76,0.0,-0.96796,3e-05,4.22355]
[1777351372474,41.22,76837.75,0.0,-0.96799,3e-05,4.22033]
[1777351375863,41.22,76837.33,0.0,-0.96801,3e-05,4.21805]
[1777351375884,41.21,76837.22,0.0,-0.96802,3e-05,4.21724]
[1777351381538,41.21,76836.92,0.0,-0.96806,3e-05,4.2136]
[1777351387276,41.2,76836.93,0.0,-0.96807,3e-05,4.21189]
[1777351395636,41.19,76836.57,0.0,-0.96812,3e-05,4.20645]
[1777351405705,41.18,76835.71,0.0,-0.96818,3e-05,4.19947]
[1777351411748,41.17,76823.74,0.0,-0.96858,3e-05,4.15499]
[1777351412755,41.17,76824.06,0.0,-0.96857,3e-05,4.15569]
[1777351417790,41.17,76823.29,0.0,-0.96861,3e-05,4.15153]
[1777351422899,41.16,76823.4,0.0,-0.96861,3e-05,4.15156]
[1777351425846,41.16,76819.76,0.0,-0.96874,3e-05,4.13743]
[1777351431888,41.15,76816.61,0.0,-0.96885,3e-05,4.12544]
[1777351436923,41.15,76815.46,0.0,-0.96889,3e-05,4.1203]
[1777351438936,41.15,76822.7,0.0,-0.96869,3e-05,4.14318]
[1777351439943,41.15,76824.48,0.0,-0.96864,3e-05,4.14864]
[1777351444978,41.14,76825.0,0.0,-0.96864,3e-05,4.14868]
[1777351451021,41.14,76826.37,0.0,-0.96862,3e-05,4.15116]
[1777351451922,41.14,76826.37,0.0,-0.96862,3e-05,4.15116]
[1777351457063,41.13,76829.57,0.0,-0.96854,3e-05,4.15954]
[1777351462098,41.13,76830.28,0.0,-0.96854,3e-05,4.16013]
[1777351467134,41.12,76829.03,0.0,-0.96859,3e-05,4.15437]
[1777351468497,41.12,76829.03,0.0,-0.96859,3e-05,4.15437]
[1777351471165,41.12,76831.36,0.0,-0.96855,3e-05,4.15758]
[1777351481236,41.11,76831.36,0.0,-0.96858,3e-05,4.15428]
[1777351488285,41.1,76832.57,0.0,-0.96857,3e-05,4.15569]
[1777351493322,41.1,76833.11,0.0,-0.96857,3e-05,4.15586]
[1777351499364,41.09,76833.29,0.0,-0.96858,3e-05,4.15457]
[1777351505306,41.09,76833.41,0.0,-0.96859,3e-05,4.15373]
[1777351506413,41.09,76837.33,0.0,-0.96848,3e-05,4.16558]
[1777351507420,41.08,76841.62,0.0,-0.96836,3e-05,4.17927]
[1777351513462,41.08,76843.19,0.0,-0.96833,3e-05,4.18232]
[1777351515476,41.08,76847.98,0.0,-0.9682,3e-05,4.1973]
[1777351516483,41.08,76853.41,0.0,-0.96804,3e-05,4.21475]
[1777351521518,41.07,76851.24,0.0,-0.96812,3e-05,4.20557]
[1777351522425,41.07,76851.24,0.0,-0.96812,3e-05,4.20557]
[1777351522525,41.07,76850.41,0.0,-0.96815,3e-05,4.20245]
[1777351530582,41.06,76850.08,0.0,-0.96819,3e-05,4.19821]
[1777351535617,41.05,76849.05,0.0,-0.96826,3e-05,4.18987]
[1777351539645,41.05,76852.35,0.0,-0.96818,3e-05,4.19916]
[1777351543672,41.05,76856.79,0.0,-0.96806,3e-05,4.21217]
[1777351544680,41.04,76861.62,0.0,-0.96792,3e-05,4.22767]
[1777351549714,41.04,76864.21,0.0,-0.96786,3e-05,4.23399]
[1777351554750,41.03,76866.4,0.0,-0.96782,3e-05,4.23895]
[1777351560791,41.02,76865.95,0.0,-0.96786,3e-05,4.23471]
[1777351570861,41.01,76865.87,0.0,-0.9679,3e-05,4.23002]
[1777351578917,41.0,76866.52,0.0,-0.96791,3e-05,4.2287]
[1777351585967,40.99,76866.04,0.0,-0.96795,3e-05,4.22414]
[1777351591001,40.99,76866.03,0.0,-0.968,3e-05,4.21895]
[1777351603086,40.98,76865.99,0.0,-0.96804,3e-05,4.21401]
[1777351608121,40.97,76865.95,0.0,-0.96806,3e-05,4.21192]
[1777351613156,40.96,76866.24,0.0,-0.96807,3e-05,4.21093]
[1777351618191,40.96,76869.38,0.0,-0.96799,3e-05,4.21933]
[1777351623226,40.95,76869.45,0.0,-0.96801,3e-05,4.21756]
[1777351628260,40.95,76870.69,0.0,-0.96799,3e-05,4.21967]
[1777351629268,40.95,76873.97,0.0,-0.9679,3e-05,4.23011]
[1777351632289,40.94,76879.32,0.0,-0.96775,3e-05,4.24658]
[1777351635310,40.94,76883.2,0.0,-0.96764,3e-05,4.25814]
[1777351641351,40.93,76884.68,0.0,-0.96763,3e-05,4.26028]
[1777351643366,40.93,76888.69,0.0,-0.96751,3e-05,4.27271]
[1777351646387,40.93,76895.94,0.0,-0.96731,3e-05,4.29547]
[1777351647394,40.92,76900.83,0.0,-0.96716,3e-05,4.31157]
[1777351649408,40.92,76904.7,0.0,-0.96705,3e-05,4.32391]
[1777351651422,40.92,76908.35,0.0,-0.96697,3e-05,4.33195]
[1777351654443,40.92,76901.2,0.0,-0.9672,3e-05,4.30681]
[1777351657776,40.91,76900.9,0.0,-0.96722,3e-05,4.30481]
[1777351664513,40.91,76903.11,0.0,-0.96718,3e-05,4.30941]
[1777351669548,40.9,76903.1,0.0,-0.9672,3e-05,4.30661]
[1777351674584,40.89,76903.3,0.0,-0.96722,3e-05,4.3045]
[1777351677605,40.89,76907.14,0.0,-0.96712,3e-05,4.31573]
[1777351680626,40.88,76910.46,0.0,-0.96703,3e-05,4.32514]
[1777351685664,40.87,76910.54,0.0,-0.96706,3e-05,4.32247]
[1777351690699,40.87,76910.72,0.0,-0.96708,3e-05,4.32015]
[1777351692714,40.86,76906.03,0.0,-0.96723,3e-05,4.30325]
[1777351697749,40.85,76906.4,0.0,-0.96725,3e-05,4.3017]
[1777351702784,40.85,76907.34,0.0,-0.96725,3e-05,4.30208]
[1777351704798,40.84,76910.75,0.0,-0.96715,3e-05,4.3124]
[1777351709833,40.84,76912.11,0.0,-0.96714,3e-05,4.3141]
[1777351713948,40.83,76912.58,0.0,-0.96716,3e-05,4.31082]
[1777351713995,40.83,76912.58,0.0,-0.96716,3e-05,4.31082]
[1777351714048,40.83,76912.79,0.0,-0.96716,3e-05,4.31096]
[1777351719903,40.82,76912.81,0.0,-0.96719,3e-05,4.30761]
[1777351724938,40.81,76917.34,0.0,-0.96708,3e-05,4.32001]
[1777351728966,40.81,76922.23,0.0,-0.96695,3e-05,4.33432]
[1777351730980,40.8,76925.6,0.0,-0.96685,3e-05,4.34485]
[1777351735008,40.8,76921.88,0.0,-0.96698,3e-05,4.33055]
[1777351740043,40.79,76922.83,0.0,-0.96698,3e-05,4.33096]
[1777351745078,40.78,76925.04,0.0,-0.96694,3e-05,4.33582]
[1777351748099,40.78,76921.41,0.0,-0.96706,3e-05,4.32198]
[1777351754141,40.77,76920.85,0.0,-0.96711,3e-05,4.31673]
[1777351758169,40.76,76924.24,0.0,-0.96703,3e-05,4.32591]
[1777351763204,40.76,76924.37,0.0,-0.96705,3e-05,4.3235]
[1777351765217,40.75,76928.27,0.0,-0.96694,3e-05,4.33553]
[1777351770253,40.75,76924.38,0.0,-0.96709,3e-05,4.31952]
[1777351772267,40.74,76926.89,0.0,-0.96704,3e-05,4.32376]
[1777351775288,40.74,76930.19,0.0,-0.96696,3e-05,4.33322]
[1777351781330,40.73,76930.33,0.0,-0.96698,3e-05,4.33028]
[1777351786365,40.72,76931.45,0.0,-0.96697,3e-05,4.33129]
[1777351788379,40.72,76936.43,0.0,-0.96683,3e-05,4.34704]
[1777351790393,40.71,76941.05,0.0,-0.9667,3e-05,4.36154]
[1777351795428,40.71,76943.59,0.0,-0.96665,3e-05,4.36713]
[1777351799456,40.7,76947.25,0.0,-0.96656,3e-05,4.37714]
[1777351804490,40.69,76947.91,0.0,-0.96657,3e-05,4.37626]
[1777351808519,40.68,76942.76,0.0,-0.96675,3e-05,4.35623]
[1777351809533,40.68,76937.42,0.0,-0.96692,3e-05,4.33748]
[1777351810539,40.68,76928.87,0.0,-0.96719,3e-05,4.30799]
[1777351812554,40.68,76932.87,0.0,-0.96708,3e-05,4.32043]
[1777351817589,40.67,76930.46,0.0,-0.96717,3e-05,4.30962]
[1777351819387,40.67,76930.53,0.0,-0.96718,3e-05,4.30933]
[1777351819603,40.67,76926.26,0.0,-0.96732,3e-05,4.29392]
[1777351824637,40.66,76924.05,0.0,-0.96741,3e-05,4.28411]
[1777351829673,40.65,76923.86,0.0,-0.96743,3e-05,4.2811]
[1777351834708,40.65,76924.28,0.0,-0.96746,3e-05,4.27712]
[1777351839744,40.64,76925.0,0.0,-0.96746,3e-05,4.27724]
[1777351844780,40.63,76923.7,0.0,-0.96752,3e-05,4.27059]
[1777351845787,40.63,76920.34,0.0,-0.96763,3e-05,4.25888]
[1777351846793,40.63,76916.69,0.0,-0.96775,3e-05,4.24624]
[1777351851829,40.63,76916.54,0.0,-0.96777,3e-05,4.24371]
[1777351856864,40.62,76916.84,0.0,-0.96778,3e-05,4.2427]
[1777351861898,40.62,76918.75,0.0,-0.96774,3e-05,4.24703]
[1777351867941,40.61,76919.27,0.0,-0.96775,3e-05,4.24632]
[1777351871969,40.6,76923.52,0.0,-0.96763,3e-05,4.25891]
[1777351877004,40.6,76923.22,0.0,-0.96766,3e-05,4.25578]
[1777351882040,40.59,76922.88,0.0,-0.96769,3e-05,4.25253]
[1777351887075,40.59,76922.87,0.0,-0.96771,3e-05,4.25042]
[1777351892109,40.58,76923.56,0.0,-0.96773,3e-05,4.24757]
[1777351899159,40.57,76923.43,0.0,-0.96776,3e-05,4.2443]
[1777351904194,40.57,76923.02,0.0,-0.96779,3e-05,4.24094]
[1777351909228,40.56,76921.18,0.0,-0.96786,3e-05,4.23285]
[1777351922320,40.55,76920.64,0.0,-0.96792,3e-05,4.22624]
[1777351935413,40.54,76920.79,0.0,-0.96796,3e-05,4.22199]
[1777351945486,40.53,76921.19,0.0,-0.96798,3e-05,4.21979]
[1777351950521,40.52,76918.93,0.0,-0.96807,3e-05,4.21051]
[1777351954475,40.52,76920.96,0.0,-0.96804,3e-05,4.21351]
[1777351954548,40.52,76923.07,0.0,-0.96798,3e-05,4.21987]
[1777351955556,40.52,76926.51,0.0,-0.96788,3e-05,4.23101]
[1777351957570,40.52,76930.61,0.0,-0.96776,3e-05,4.24398]
[1777351962605,40.51,76930.11,0.0,-0.96779,3e-05,4.24035]
[1777351967639,40.5,76933.15,0.0,-0.96772,3e-05,4.24865]
[1777351976921,40.5,76933.15,0.0,-0.96772,3e-05,4.24865]
[1777351983752,40.49,76930.49,0.0,-0.96786,3e-05,4.23332]
[1777351988787,40.48,76930.67,0.0,-0.96787,3e-05,4.23217]
[1777351993823,40.48,76927.75,0.0,-0.96797,3e-05,4.22072]
[1777351999866,40.47,76927.69,0.0,-0.96799,3e-05,4.21857]
[1777352004901,40.47,76927.86,0.0,-0.968,3e-05,4.21753]
[1777352011949,40.46,76924.5,0.0,-0.96815,3e-05,4.20107]
[1777352017992,40.46,76922.83,0.0,-0.96821,3e-05,4.19374]
[1777352021014,40.45,76918.87,0.0,-0.96834,3e-05,4.17972]
[1777352026049,40.45,76918.13,0.0,-0.96837,3e-05,4.17597]
[1777352031083,40.45,76917.86,0.0,-0.96839,3e-05,4.17377]
[1777352037125,40.44,76917.69,0.0,-0.96841,3e-05,4.17166]
[1777352047196,40.44,76917.68,0.0,-0.96844,3e-05,4.16906]
[1777352057266,40.43,76917.68,0.0,-0.96846,3e-05,4.1665]
[1777352062300,40.43,76919.46,0.0,-0.96842,3e-05,4.17111]
[1777352068343,40.42,76919.85,0.0,-0.96842,3e-05,4.1708]
[1777352073378,40.42,76919.81,0.0,-0.96846,3e-05,4.16626]
[1777352084455,40.41,76919.49,0.0,-0.96849,3e-05,4.16235]
[1777352089490,40.41,76919.48,0.0,-0.9685,3e-05,4.16106]
[1777352096539,40.4,76917.33,0.0,-0.96858,3e-05,4.15218]
[1777352101574,40.4,76917.6,0.0,-0.96859,3e-05,4.15189]
[1777352110637,40.39,76917.74,0.0,-0.9686,3e-05,4.15021]
[1777352119700,40.39,76917.71,0.0,-0.96862,3e-05,4.14801]
[1777352124734,40.38,76915.51,0.0,-0.9687,3e-05,4.13957]
[1777352130776,40.38,76917.71,0.0,-0.96864,3e-05,4.14553]
[1777352135812,40.38,76918.39,0.0,-0.96866,3e-05,4.14358]
[1777352140847,40.37,76918.43,0.0,-0.96867,3e-05,4.14257]
[1777352145884,40.37,76918.47,0.0,-0.96868,3e-05,4.14158]
[1777352151926,40.37,76918.43,0.0,-0.96869,3e-05,4.13987]
[1777352156961,40.36,76916.7,0.0,-0.96875,3e-05,4.13306]
[1777352165020,40.36,76918.82,0.0,-0.96871,3e-05,4.1383]
[1777352171061,40.35,76918.99,0.0,-0.96871,3e-05,4.13755]
[1777352174083,40.35,76915.24,0.0,-0.96883,3e-05,4.12454]
[1777352177104,40.35,76911.33,0.0,-0.96895,3e-05,4.11108]
[1777352182139,40.36,76909.58,0.0,-0.96898,3e-05,4.10746]
[1777352187174,40.36,76909.61,0.0,-0.96896,3e-05,4.10966]
[1777352193216,40.37,76909.48,0.0,-0.96897,3e-05,4.10867]
[1777352199258,40.38,76909.57,0.0,-0.96894,3e-05,4.11145]
[1777352204292,40.38,76909.07,0.0,-0.96895,3e-05,4.11006]
[1777352209348,40.37,76908.52,0.0,-0.96898,3e-05,4.10733]
[1777352215370,40.37,76909.02,0.0,-0.96897,3e-05,4.10791]
[1777352220405,40.37,76909.38,0.0,-0.96897,3e-05,4.1082]
[1777352224433,40.37,76913.11,0.0,-0.96887,3e-05,4.11976]
[1777352225439,40.37,76916.55,0.0,-0.96877,3e-05,4.13091]
[1777352231483,40.36,76916.85,0.0,-0.96877,3e-05,4.13062]
[1777352238531,40.36,76914.75,0.0,-0.96884,3e-05,4.1223]
[1777352245580,40.36,76914.3,0.0,-0.96887,3e-05,4.11951]
[1777352251623,40.35,76913.6,0.0,-0.96892,3e-05,4.11306]
[1777352256658,40.35,76912.21,0.0,-0.96897,3e-05,4.10765]
[1777352261693,40.35,76911.62,0.0,-0.96899,3e-05,4.10489]
[1777352264714,40.35,76906.75,0.0,-0.96914,3e-05,4.08842]
[1777352269749,40.34,76900.83,0.0,-0.96932,3e-05,4.06837]
[1777352270756,40.34,76896.7,0.0,-0.96944,3e-05,4.05479]
[1777352271763,40.34,76890.29,0.0,-0.96963,3e-05,4.03386]
[1777352272770,40.34,76884.2,0.0,-0.96981,3e-05,4.01407]
[1777352275791,40.34,76883.23,0.0,-0.96984,3e-05,4.01091]
[1777352280825,40.35,76883.42,0.0,-0.96981,3e-05,4.01328]
[1777352285861,40.36,76882.65,0.0,-0.96981,3e-05,4.01374]
[1777352290895,40.37,76882.59,0.0,-0.96979,3e-05,4.01652]
[1777352296938,40.38,76882.71,0.0,-0.96975,3e-05,4.02047]
[1777352301973,40.38,76882.09,0.0,-0.96974,3e-05,4.02145]
[1777352308015,40.39,76880.68,0.0,-0.96975,3e-05,4.02048]
[1777352313050,40.4,76881.34,0.0,-0.96972,3e-05,4.02261]
[1777352318084,40.41,76880.88,0.0,-0.96971,3e-05,4.02352]
[1777352323120,40.41,76880.19,0.0,-0.96973,3e-05,4.02131]
[1777352328155,40.41,76879.98,0.0,-0.96974,3e-05,4.02068]
[1777352334197,40.41,76879.99,0.0,-0.96974,3e-05,4.02079]
[1777352339232,40.41,76881.85,0.0,-0.96968,3e-05,4.02685]
[1777352340239,40.41,76886.3,0.0,-0.96956,3e-05,4.04128]
[1777352345275,40.41,76883.72,0.0,-0.96963,3e-05,4.03283]
[1777352350309,40.41,76885.27,0.0,-0.96959,3e-05,4.03782]
[1777352353329,40.41,76889.59,0.0,-0.96946,3e-05,4.05179]
[1777352358365,40.41,76890.02,0.0,-0.96945,3e-05,4.05301]
[1777352363400,40.41,76890.41,0.0,-0.96944,3e-05,4.05411]
[1777352368435,40.41,76890.15,0.0,-0.96945,3e-05,4.05311]
[1777352373470,40.41,76888.54,0.0,-0.96952,3e-05,4.04476]
[1777352378505,40.41,76888.11,0.0,-0.96953,3e-05,4.04332]
[1777352383540,40.41,76887.81,0.0,-0.96954,3e-05,4.0423]
[1777352388575,40.41,76887.86,0.0,-0.96954,3e-05,4.04244]
[1777352395624,40.41,76888.17,0.0,-0.96953,3e-05,4.04341]
[1777352400663,40.41,76894.34,0.0,-0.96935,3e-05,4.06342]
[1777352402676,40.41,76905.47,0.0,-0.96903,3e-05,4.09973]
[1777352403683,40.41,76909.71,0.0,-0.9689,3e-05,4.11356]
[1777352404690,40.41,76917.92,0.0,-0.96866,3e-05,4.14049]
[1777352405696,40.41,76920.55,0.0,-0.96858,3e-05,4.14902]
[1777352406704,40.4,76924.63,0.0,-0.96846,3e-05,4.16234]
[1777352408718,40.4,76928.5,0.0,-0.96835,3e-05,4.17475]
[1777352411739,40.4,76931.91,0.0,-0.96826,3e-05,4.18537]
[1777352413753,40.4,76925.95,0.0,-0.96844,3e-05,4.16505]
[1777352417784,40.4,76929.24,0.0,-0.96835,3e-05,4.17508]
[1777352422819,40.39,76928.52,0.0,-0.96838,3e-05,4.17149]
[1777352427853,40.39,76930.96,0.0,-0.96832,3e-05,4.17842]
[1777352432889,40.39,76932.74,0.0,-0.9683,3e-05,4.18]
[1777352437924,40.38,76931.86,0.0,-0.96834,3e-05,4.17585]
[1777352442959,40.38,76927.52,0.0,-0.96848,3e-05,4.16025]
[1777352447993,40.38,76929.51,0.0,-0.96843,3e-05,4.16572]
[1777352454036,40.37,76931.6,0.0,-0.96838,3e-05,4.17127]
[1777352459070,40.37,76930.99,0.0,-0.96841,3e-05,4.16809]
[1777352463099,40.37,76934.71,0.0,-0.9683,3e-05,4.17954]
[1777352468135,40.36,76934.91,0.0,-0.96831,3e-05,4.17897]
[1777352473170,40.36,76934.69,0.0,-0.96833,3e-05,4.17701]
[1777352478205,40.36,76933.92,0.0,-0.96836,3e-05,4.17325]
[1777352482233,40.36,76929.41,0.0,-0.96851,3e-05,4.15733]
[1777352487268,40.35,76928.49,0.0,-0.96854,3e-05,4.15301]
[1777352492303,40.35,76926.56,0.0,-0.96863,3e-05,4.14259]
[1777352497340,40.35,76925.47,0.0,-0.96867,3e-05,4.13806]
[1777352502373,40.34,76926.28,0.0,-0.96866,3e-05,4.13982]
[1777352505394,40.34,76929.88,0.0,-0.96856,3e-05,4.15117]
[1777352510429,40.34,76931.47,0.0,-0.96852,3e-05,4.1554]
[1777352515464,40.34,76930.9,0.0,-0.96854,3e-05,4.15245]
[1777352520499,40.33,76931.42,0.0,-0.96854,3e-05,4.15311]
[1777352525534,40.33,76930.97,0.0,-0.96856,3e-05,4.15057]
[1777352530569,40.33,76931.9,0.0,-0.96854,3e-05,4.15264]
[1777352535604,40.33,76932.38,0.0,-0.96854,3e-05,4.15318]
[1777352540639,40.32,76933.22,0.0,-0.96852,3e-05,4.15493]
[1777352545674,40.32,76933.83,0.0,-0.96851,3e-05,4.1559]
[1777352550709,40.32,76936.29,0.0,-0.96845,3e-05,4.16299]
[1777352555744,40.31,76936.85,0.0,-0.96847,3e-05,4.16067]
[1777352557758,40.31,76933.24,0.0,-0.96858,3e-05,4.14826]
[1777352562793,40.31,76932.73,0.0,-0.9686,3e-05,4.14562]
[1777352568835,40.31,76933.01,0.0,-0.9686,3e-05,4.14539]
[1777352573869,40.3,76934.59,0.0,-0.96857,3e-05,4.14966]
[1777352578905,40.3,76936.02,0.0,-0.96853,3e-05,4.15339]
[1777352583940,40.3,76935.65,0.0,-0.96855,3e-05,4.15111]
[1777352588976,40.3,76936.09,0.0,-0.96855,3e-05,4.15152]
[1777352590990,40.29,76941.09,0.0,-0.9684,3e-05,4.1677]
[1777352591997,40.29,76947.25,0.0,-0.96822,3e-05,4.188]
[1777352594010,40.29,76948.58,0.0,-0.96819,3e-05,4.19187]
[1777352599046,40.29,76948.97,0.0,-0.96819,3e-05,4.19176]
[1777352604081,40.28,76950.1,0.0,-0.96817,3e-05,4.19411]
[1777352609117,40.28,76951.37,0.0,-0.96814,3e-05,4.19691]
[1777352611130,40.28,76954.28,0.0,-0.96808,3e-05,4.20297]
[1777352616165,40.27,76952.66,0.0,-0.96814,3e-05,4.19601]
[1777352619187,40.27,76944.37,0.0,-0.9684,3e-05,4.16743]
[1777352620194,40.27,76936.5,0.0,-0.96864,3e-05,4.14102]
[1777352621201,40.27,76938.89,0.0,-0.96857,3e-05,4.14875]
[1777352626236,40.27,76938.86,0.0,-0.96858,3e-05,4.14754]
[1777352631270,40.26,76939.29,0.0,-0.96858,3e-05,4.14787]
[1777352636306,40.26,76938.89,0.0,-0.9686,3e-05,4.14546]
[1777352641341,40.26,76938.99,0.0,-0.96861,3e-05,4.14473]
[1777352643355,40.26,76942.93,0.0,-0.96849,3e-05,4.15739]
[1777352647446,40.26,76942.96,0.0,-0.9685,3e-05,4.15681]
[1777352647544,40.25,76942.2,0.0,-0.96852,3e-05,4.15383]
[1777352653425,40.25,76943.47,0.0,-0.9685,3e-05,4.15693]
[1777352655440,40.25,76948.14,0.0,-0.96836,3e-05,4.17204]
[1777352656447,40.25,76951.58,0.0,-0.96826,3e-05,4.1833]
[1777352658461,40.25,76951.71,0.0,-0.96826,3e-05,4.18321]
[1777352662489,40.24,76955.65,0.0,-0.96815,3e-05,4.19504]
[1777352667525,40.24,76956.16,0.0,-0.96815,3e-05,4.19534]
[1777352672561,40.24,76956.29,0.0,-0.96818,3e-05,4.1913]
[1777352677597,40.23,76958.21,0.0,-0.96814,3e-05,4.19637]
[1777352682632,40.23,76956.66,0.0,-0.9682,3e-05,4.18983]
[1777352687668,40.23,76957.76,0.0,-0.96817,3e-05,4.19224]
[1777352692703,40.22,76963.15,0.0,-0.96802,3e-05,4.20902]
[1777352698745,40.22,76962.73,0.0,-0.96805,3e-05,4.20595]
[1777352709824,40.21,76962.76,0.0,-0.96808,3e-05,4.20313]
[1777352711448,40.21,76963.16,0.0,-0.96807,3e-05,4.20422]
[1777352716872,40.2,76964.53,0.0,-0.96804,3e-05,4.20717]
[1777352719892,40.2,76969.81,0.0,-0.96789,3e-05,4.22408]
[1777352721907,40.2,76973.05,0.0,-0.96779,3e-05,4.23435]
[1777352722914,40.2,76977.15,0.0,-0.96767,3e-05,4.24786]
[1777352727950,40.19,76978.52,0.0,-0.96765,3e-05,4.25063]
[1777352729963,40.19,76970.61,0.0,-0.9679,3e-05,4.22317]
[1777352730970,40.19,76967.2,0.0,-0.968,3e-05,4.21136]
[1777352736006,40.19,76968.06,0.0,-0.96801,3e-05,4.20959]
[1777352741041,40.18,76968.79,0.0,-0.96801,3e-05,4.21045]
[1777352746076,40.18,76964.49,0.0,-0.96815,3e-05,4.19444]
[1777352751114,40.17,76964.31,0.0,-0.96817,3e-05,4.19238]
[1777352756149,40.17,76963.87,0.0,-0.9682,3e-05,4.18943]
[1777352761184,40.17,76963.73,0.0,-0.96821,3e-05,4.18749]
[1777352763198,40.16,76959.93,0.0,-0.96833,3e-05,4.17419]
[1777352768233,40.16,76955.58,0.0,-0.96848,3e-05,4.15835]
[1777352769240,40.16,76951.2,0.0,-0.96861,3e-05,4.14352]
[1777352771254,40.16,76950.76,0.0,-0.96863,3e-05,4.14164]
[1777352775282,40.16,76955.32,0.0,-0.9685,3e-05,4.15596]
[1777352778303,40.15,76961.63,0.0,-0.96832,3e-05,4.17636]
[1777352779310,40.15,76966.29,0.0,-0.96818,3e-05,4.19172]
[1777352780317,40.15,76957.04,0.0,-0.96846,3e-05,4.16049]
[1777352781323,40.15,76954.39,0.0,-0.96854,3e-05,4.15143]
[1777352782331,40.15,76958.19,0.0,-0.96843,3e-05,4.1639]
[1777352787530,40.15,76959.25,0.0,-0.9684,3e-05,4.16653]
[1777352793408,40.15,76955.59,0.0,-0.96855,3e-05,4.14973]
[1777352797436,40.14,76951.29,0.0,-0.96869,3e-05,4.13467]
[1777352802471,40.14,76952.31,0.0,-0.96866,3e-05,4.13722]
[1777352809519,40.14,76953.26,0.0,-0.96865,3e-05,4.13916]
[1777352814555,40.14,76955.68,0.0,-0.96858,3e-05,4.14634]
[1777352815635,40.13,76979.07,0.0,-0.96787,3e-05,4.22458]
[1777352816307,40.13,76979.07,0.0,-0.96787,3e-05,4.22458]
[1777352816585,40.13,77007.85,0.0,-0.96699,3e-05,4.32231]
[1777352817592,40.13,77028.93,0.0,-0.96633,3e-05,4.39429]
[1777352818599,40.13,77021.64,0.0,-0.96657,3e-05,4.36815]
[1777352819605,40.13,77019.91,0.0,-0.96663,3e-05,4.36173]
[1777352821619,40.13,77018.49,0.0,-0.96668,3e-05,4.35604]
[1777352826655,40.12,77027.45,0.0,-0.96641,3e-05,4.38507]
[1777352830683,40.12,77030.04,0.0,-0.96635,3e-05,4.39188]
[1777352832697,40.11,77021.69,0.0,-0.96662,3e-05,4.36214]
[1777352834711,40.11,77032.19,0.0,-0.9663,3e-05,4.39773]
[1777352835718,40.11,77038.05,0.0,-0.96612,3e-05,4.41766]
[1777352840753,40.1,77030.82,0.0,-0.96637,3e-05,4.39009]
[1777352845789,40.1,77030.91,0.0,-0.96639,3e-05,4.38818]
[1777352850824,40.09,77035.86,0.0,-0.96625,3e-05,4.40312]
[1777352855859,40.08,77037.62,0.0,-0.96624,3e-05,4.40366]
[1777352860894,40.08,77043.7,0.0,-0.96607,3e-05,4.42241]
[1777352865929,40.07,77047.15,0.0,-0.96598,3e-05,4.43184]
[1777352870964,40.06,77042.25,0.0,-0.96616,3e-05,4.41211]
[1777352876001,40.06,77042.24,0.0,-0.96619,3e-05,4.40964]
[1777352881037,40.05,77047.09,0.0,-0.96605,3e-05,4.42414]
[1777352885064,40.05,77039.25,0.0,-0.96632,3e-05,4.39486]
[1777352890100,40.04,77039.07,0.0,-0.96635,3e-05,4.39202]
[1777352891920,40.04,77039.07,0.0,-0.96635,3e-05,4.39202]
[1777352893558,40.04,77038.7,0.0,-0.96637,3e-05,4.38985]
[1777352893591,40.04,77038.9,0.0,-0.96637,3e-05,4.39011]
[1777352899163,40.03,77038.36,0.0,-0.96641,3e-05,4.38566]
[1777352904198,40.02,77036.72,0.0,-0.96648,3e-05,4.37785]
[1777352909233,40.02,77035.41,0.0,-0.96654,3e-05,4.37127]
[1777352913261,40.01,77029.59,0.0,-0.96676,3e-05,4.34637]
[1777352914268,40.01,77024.61,0.0,-0.96692,3e-05,4.32879]
[1777352916282,40.01,77020.07,0.0,-0.96707,3e-05,4.31246]
[1777352917291,40.01,77023.92,0.0,-0.96695,3e-05,4.3254]
[1777352918298,40.01,77028.22,0.0,-0.96682,3e-05,4.3399]
[1777352919166,40.01,77028.22,0.0,-0.96682,3e-05,4.3399]
[1777352919305,40.01,77033.94,0.0,-0.96664,3e-05,4.35932]
[1777352922326,40.01,77034.06,0.0,-0.96665,3e-05,4.35859]
[1777352927361,40.0,77033.34,0.0,-0.96669,3e-05,4.35417]
[1777352932396,40.0,77033.62,0.0,-0.9667,3e-05,4.35327]
[1777352935417,39.99,77029.63,0.0,-0.96684,3e-05,4.33841]
[1777352940452,39.99,77029.3,0.0,-0.96686,3e-05,4.33559]
[1777352941459,39.99,77023.83,0.0,-0.96704,3e-05,4.31642]
[1777352942466,39.99,77020.46,0.0,-0.96714,3e-05,4.30455]
[1777352944479,39.98,77017.21,0.0,-0.96725,3e-05,4.29288]
[1777352948509,39.98,77013.13,0.0,-0.96739,3e-05,4.27795]
[1777352950531,39.98,77006.49,0.0,-0.9676,3e-05,4.25485]
[1777352951534,39.98,77001.83,0.0,-0.96774,3e-05,4.23882]
[1777352953548,39.98,76999.86,0.0,-0.96781,3e-05,4.23185]
[1777352958583,39.98,76999.61,0.0,-0.96782,3e-05,4.23028]
[1777352960852,39.98,76998.0,0.0,-0.96787,3e-05,4.22468]
[1777352960953,39.98,76997.96,0.0,-0.96787,3e-05,4.22428]
[1777352966639,39.97,76997.53,0.0,-0.96789,3e-05,4.22217]
[1777352971674,39.97,76996.5,0.0,-0.96795,3e-05,4.21498]
[1777352976709,39.97,76995.73,0.0,-0.96798,3e-05,4.21182]
[1777352981744,39.97,76992.72,0.0,-0.96808,3e-05,4.20112]
[1777352986778,39.97,76990.63,0.0,-0.96815,3e-05,4.19362]
[1777352989800,39.97,76983.84,0.0,-0.96835,3e-05,4.17055]
[1777352992821,39.97,76980.11,0.0,-0.96847,3e-05,4.15741]
[1777352996973,39.96,76978.81,0.0,-0.96852,3e-05,4.15233]
[1777353001888,39.96,76984.62,0.0,-0.96835,3e-05,4.17062]
[1777353006922,39.96,76984.49,0.0,-0.96837,3e-05,4.16909]
[1777353011958,39.96,76984.09,0.0,-0.96839,3e-05,4.16666]
[1777353016993,39.95,76983.62,0.0,-0.96842,3e-05,4.16397]
[1777353022028,39.95,76982.97,0.0,-0.96844,3e-05,4.16073]
[1777353027063,39.95,76982.77,0.0,-0.96846,3e-05,4.15897]
[1777353032099,39.94,76979.39,0.0,-0.96859,3e-05,4.14352]
[1777353037137,39.94,76968.25,0.0,-0.96894,3e-05,4.10542]
[1777353038144,39.94,76965.98,0.0,-0.96901,3e-05,4.09776]
[1777353042172,39.94,76974.01,0.0,-0.96877,3e-05,4.12402]
[1777353043178,39.94,76981.47,0.0,-0.96855,3e-05,4.14879]
[1777353043414,39.94,76981.47,0.0,-0.96855,3e-05,4.14879]
[1777353044186,39.94,76982.54,0.0,-0.96852,3e-05,4.15218]
[1777353049221,39.94,76982.53,0.0,-0.96853,3e-05,4.15112]
[1777353053664,39.93,76982.84,0.0,-0.96852,3e-05,4.15175]
[1777353054221,39.93,76982.84,0.0,-0.96852,3e-05,4.15134]
[1777353054256,39.93,76982.24,0.0,-0.96854,3e-05,4.14913]
[1777353059292,39.93,76982.68,0.0,-0.96854,3e-05,4.1496]
[1777353064327,39.93,76981.2,0.0,-0.96859,3e-05,4.14364]
[1777353069362,39.92,76982.74,0.0,-0.96856,3e-05,4.14781]
[1777353074397,39.92,76982.67,0.0,-0.96857,3e-05,4.1466]
[1777353079432,39.92,76979.53,0.0,-0.96867,3e-05,4.13513]
[1777353084466,39.92,76981.81,0.0,-0.96861,3e-05,4.14184]
[1777353089502,39.91,76981.66,0.0,-0.96862,3e-05,4.1404]
[1777353095543,39.91,76982.43,0.0,-0.96863,3e-05,4.13879]
[1777353100578,39.91,76979.17,0.0,-0.96874,3e-05,4.127]
[1777353105614,39.91,76977.55,0.0,-0.9688,3e-05,4.12077]
[1777353109642,39.91,76968.74,0.0,-0.96906,3e-05,4.09088]
[1777353110649,39.9,76961.59,0.0,-0.96928,3e-05,4.0671]
[1777353111656,39.9,76958.11,0.0,-0.96938,3e-05,4.05555]
[1777353113670,39.9,76963.63,0.0,-0.96922,3e-05,4.0737]
[1777353115684,39.9,76967.98,0.0,-0.96909,3e-05,4.08796]
[1777353117697,39.9,76973.54,0.0,-0.96893,3e-05,4.10623]
[1777353122733,39.9,76969.01,0.0,-0.96907,3e-05,4.09054]
[1777353127768,39.9,76969.13,0.0,-0.96907,3e-05,4.09045]
[1777353129782,39.9,76973.99,0.0,-0.96893,3e-05,4.1064]
[1777353134817,39.9,76973.88,0.0,-0.96893,3e-05,4.1054]
[1777353137838,39.9,76970.64,0.0,-0.96903,3e-05,4.09426]
[1777353142873,39.9,76968.68,0.0,-0.9691,3e-05,4.08724]
[1777353146902,39.89,76965.22,0.0,-0.9692,3e-05,4.07543]
[1777353148915,39.89,76961.16,0.0,-0.96933,3e-05,4.06185]
[1777353153951,39.89,76959.26,0.0,-0.96941,3e-05,4.05232]
[1777353158987,39.89,76958.74,0.0,-0.96942,3e-05,4.05047]
[1777353163079,39.89,76959.15,0.0,-0.96941,3e-05,4.05174]
[1777353163131,39.89,76958.88,0.0,-0.96942,3e-05,4.0508]
[1777353164024,39.89,76954.62,0.0,-0.96955,3e-05,4.03677]
[1777353169059,39.89,76956.62,0.0,-0.96949,3e-05,4.04334]
[1777353174094,39.89,76959.09,0.0,-0.96941,3e-05,4.0514]
[1777353179129,39.89,76959.5,0.0,-0.9694,3e-05,4.05266]
[1777353184163,39.89,76957.23,0.0,-0.96947,3e-05,4.04509]
[1777353189198,39.89,76956.58,0.0,-0.96949,3e-05,4.04294]
[1777353194235,39.89,76954.28,0.0,-0.96956,3e-05,4.03543]
[1777353200280,39.89,76953.63,0.0,-0.96958,3e-05,4.0334]
[1777353204308,39.89,76949.92,0.0,-0.96968,3e-05,4.02136]
[1777353209343,39.89,76949.51,0.0,-0.96969,3e-05,4.02024]
[1777353214378,39.89,76949.45,0.0,-0.96971,3e-05,4.01728]
[1777353219412,39.9,76950.14,0.0,-0.96969,3e-05,4.01982]
[1777353224448,39.9,76946.08,0.0,-0.96981,3e-05,4.0068]
[1777353229483,39.9,76948.04,0.0,-0.96975,3e-05,4.01356]
[1777353234518,39.9,76949.69,0.0,-0.9697,3e-05,4.01928]
[1777353240560,39.9,76950.28,0.0,-0.96968,3e-05,4.02156]
[1777353245595,39.9,76949.78,0.0,-0.96969,3e-05,4.02021]
[1777353250630,39.9,76941.97,0.0,-0.96991,3e-05,3.99498]
[1777353255664,39.9,76940.39,0.0,-0.96995,3e-05,3.99035]
[1777353261042,39.91,76939.96,0.0,-0.96995,3e-05,3.99046]
[1777353263727,39.91,76940.75,0.0,-0.96991,3e-05,3.99585]
[1777353265734,39.92,76951.16,0.0,-0.96958,3e-05,4.03197]
[1777353266742,39.92,76954.81,0.0,-0.96947,3e-05,4.0446]
[1777353271776,39.92,76953.99,0.0,-0.96951,3e-05,4.03891]
[1777353276812,39.92,76954.75,0.0,-0.96949,3e-05,4.04147]
[1777353281847,39.92,76957.22,0.0,-0.96942,3e-05,4.04965]
[1777353285763,39.92,76955.89,0.0,-0.96946,3e-05,4.04526]
[1777353285875,39.92,76959.92,0.0,-0.96934,3e-05,4.05854]
[1777353290910,39.92,76960.05,0.0,-0.96933,3e-05,4.05883]
[1777353295946,39.92,76960.43,0.0,-0.96932,3e-05,4.05996]
[1777353300981,39.92,76959.09,0.0,-0.96937,3e-05,4.0554]
[1777353306016,39.92,76959.29,0.0,-0.96936,3e-05,4.05592]
[1777353312058,39.92,76960.52,0.0,-0.96933,3e-05,4.0598]
[1777353317093,39.92,76959.83,0.0,-0.96935,3e-05,4.05736]
[1777353320114,39.92,76954.16,0.0,-0.96952,3e-05,4.03859]
[1777353323134,39.92,76956.22,0.0,-0.96946,3e-05,4.04536]
[1777353328169,39.92,76953.67,0.0,-0.96953,3e-05,4.03691]
[1777353333205,39.92,76953.58,0.0,-0.96956,3e-05,4.03359]
[1777353338240,39.92,76953.37,0.0,-0.96956,3e-05,4.03292]
[1777353343275,39.92,76952.67,0.0,-0.96958,3e-05,4.03064]
[1777353348310,39.92,76951.36,0.0,-0.96962,3e-05,4.02645]
[1777353353345,39.92,76949.95,0.0,-0.96966,3e-05,4.02194]
[1777353358380,39.92,76950.25,0.0,-0.96965,3e-05,4.02305]
[1777353362408,39.92,76953.6,0.0,-0.96955,3e-05,4.03414]
[1777353363415,39.92,76957.62,0.0,-0.96943,3e-05,4.04737]
[1777353368452,39.92,76959.3,0.0,-0.96938,3e-05,4.05277]
[1777353371474,39.92,76955.43,0.0,-0.9695,3e-05,4.03997]
[1777353376510,39.92,76955.25,0.0,-0.9695,3e-05,4.03937]
[1777353382554,39.92,76954.39,0.0,-0.96953,3e-05,4.03656]
[1777353384568,39.92,76951.08,0.0,-0.96963,3e-05,4.02573]
[1777353386582,39.92,76947.49,0.0,-0.96973,3e-05,4.01403]
[1777353391617,39.92,76946.36,0.0,-0.96978,3e-05,4.00757]
[1777353396652,39.92,76950.66,0.0,-0.96965,3e-05,4.02195]
[1777353399673,39.92,76957.1,0.0,-0.96946,3e-05,4.04322]
[1777353404708,39.92,76958.43,0.0,-0.96942,3e-05,4.04763]
[1777353409743,39.92,76958.84,0.0,-0.96941,3e-05,4.04898]
[1777353414778,39.92,76957.39,0.0,-0.96945,3e-05,4.04425]
[1777353419813,39.92,76957.46,0.0,-0.96945,3e-05,4.04451]
[1777353420820,39.92,76953.63,0.0,-0.96956,3e-05,4.03192]
[1777353425855,39.92,76952.98,0.0,-0.96958,3e-05,4.02998]
[1777353429883,39.92,76948.59,0.0,-0.96971,3e-05,4.01576]
[1777353431897,39.92,76945.27,0.0,-0.96981,3e-05,4.00505]
[1777353434918,39.92,76941.95,0.0,-0.9699,3e-05,3.99449]
[1777353439953,39.93,76940.34,0.0,-0.96994,3e-05,3.98982]
[1777353440921,39.93,76940.34,0.0,-0.96994,3e-05,3.98982]
[1777353452036,39.93,76942.55,0.0,-0.96989,3e-05,3.99521]
[1777353457071,39.93,76941.6,0.0,-0.96991,3e-05,3.99262]
[1777353462107,39.93,76941.16,0.0,-0.96992,3e-05,3.99173]
[1777353467142,39.93,76937.26,0.0,-0.97003,3e-05,3.97961]
[1777353471170,39.94,76933.28,0.0,-0.97014,3e-05,3.96723]
[1777353475198,39.94,76929.25,0.0,-0.97025,3e-05,3.95477]
[1777353479226,39.94,76920.08,0.0,-0.97051,3e-05,3.92584]
[1777353481240,39.94,76918.62,0.0,-0.97054,3e-05,3.92155]
[1777353486275,39.95,76921.35,0.0,-0.97043,3e-05,3.93384]
[1777353491571,39.96,76923.84,0.0,-0.97033,3e-05,3.94506]
[1777353492317,39.96,76925.71,0.0,-0.97027,3e-05,3.95268]
[1777353497353,39.98,76926.58,0.0,-0.9702,3e-05,3.96007]
[1777353499367,39.98,76923.16,0.0,-0.97028,3e-05,3.95051]
[1777353504402,39.99,76922.74,0.0,-0.97026,3e-05,3.95299]
[1777353509438,40.0,76920.39,0.0,-0.97029,3e-05,3.94924]
[1777353514472,40.01,76919.42,0.0,-0.97031,3e-05,3.94698]
[1777353517494,40.02,76923.73,0.0,-0.97016,3e-05,3.96323]
[1777353518501,40.02,76927.25,0.0,-0.97005,3e-05,3.9754]
[1777353523536,40.03,76926.77,0.0,-0.97004,3e-05,3.97749]
[1777353527563,40.04,76930.71,0.0,-0.96989,3e-05,3.99317]
[1777353532600,40.05,76930.51,0.0,-0.96987,3e-05,3.99597]
[1777353537635,40.06,76932.61,0.0,-0.96978,3e-05,4.0062]
[1777353542671,40.07,76934.43,0.0,-0.96969,3e-05,4.01545]
[1777353547705,40.08,76934.48,0.0,-0.96967,3e-05,4.01824]
[1777353552741,40.08,76934.13,0.0,-0.96968,3e-05,4.01732]
[1777353557776,40.08,76935.27,0.0,-0.96964,3e-05,4.02123]
[1777353562811,40.08,76939.03,0.0,-0.96953,3e-05,4.03368]
[1777353564825,40.08,76945.15,0.0,-0.96935,3e-05,4.05376]
[1777353566839,40.08,76950.12,0.0,-0.9692,3e-05,4.07006]
[1777353571874,40.08,76948.84,0.0,-0.96926,3e-05,4.06255]
[1777353576909,40.08,76948.69,0.0,-0.96927,3e-05,4.06187]
[1777353581944,40.08,76946.95,0.0,-0.96932,3e-05,4.05601]
[1777353585972,40.07,76952.6,0.0,-0.96916,3e-05,4.07458]
[1777353587986,40.07,76956.46,0.0,-0.96904,3e-05,4.08723]
[1777353589999,40.07,76960.08,0.0,-0.96894,3e-05,4.09908]
[1777353595036,40.07,76966.03,0.0,-0.96876,3e-05,4.11838]
[1777353604099,40.07,76970.42,0.0,-0.96864,3e-05,4.13183]
[1777353607123,40.07,76974.05,0.0,-0.96854,3e-05,4.14345]
[1777353614171,40.07,76975.79,0.0,-0.96849,3e-05,4.14803]
[1777353615796,40.06,76974.8,0.0,-0.96853,3e-05,4.14454]
[1777353616185,40.06,76973.79,0.0,-0.96856,3e-05,4.14099]
[1777353621220,40.06,76973.48,0.0,-0.96858,3e-05,4.13912]
[1777353626255,40.06,76973.79,0.0,-0.96857,3e-05,4.13933]
[1777353631290,40.06,76975.69,0.0,-0.96855,3e-05,4.14172]
[1777353633304,40.06,76972.46,0.0,-0.96865,3e-05,4.1306]
[1777353638339,40.05,76971.26,0.0,-0.96869,3e-05,4.12584]
[1777353643374,40.05,76968.3,0.0,-0.96879,3e-05,4.11532]
[1777353648409,40.05,76967.96,0.0,-0.9688,3e-05,4.11356]
[1777353653444,40.05,76968.12,0.0,-0.9688,3e-05,4.11348]
[1777353658479,40.05,76967.69,0.0,-0.96882,3e-05,4.11143]
[1777353663514,40.05,76965.38,0.0,-0.9689,3e-05,4.10315]
[1777353668549,40.04,76965.26,0.0,-0.9689,3e-05,4.1021]
[1777353671570,40.04,76966.28,0.0,-0.96888,3e-05,4.10514]
[1777353673585,40.04,76969.19,0.0,-0.96879,3e-05,4.11456]
[1777353678620,40.04,76967.65,0.0,-0.96884,3e-05,4.10879]
[1777353683656,40.04,76968.03,0.0,-0.96884,3e-05,4.10941]
[1777353689698,40.04,76968.15,0.0,-0.96884,3e-05,4.10905]
[1777353693726,40.03,76970.53,0.0,-0.9688,3e-05,4.11338]
[1777353698761,40.03,76970.37,0.0,-0.96881,3e-05,4.11218]
[1777353703796,40.03,76970.94,0.0,-0.9688,3e-05,4.11341]
[1777353708834,40.03,76972.05,0.0,-0.96877,3e-05,4.11643]
[1777353713868,40.03,76975.77,0.0,-0.96867,3e-05,4.12811]
[1777353719911,40.02,76975.69,0.0,-0.96868,3e-05,4.12694]
[1777353724947,40.02,76974.85,0.0,-0.96871,3e-05,4.1234]
[1777353725954,40.02,76970.9,0.0,-0.96883,3e-05,4.11012]
[1777353730990,40.02,76969.06,0.0,-0.96889,3e-05,4.10346]
[1777353737032,40.02,76965.79,0.0,-0.96899,3e-05,4.09202]
[1777353742067,40.02,76962.4,0.0,-0.9691,3e-05,4.08037]
[1777353747102,40.02,76962.68,0.0,-0.96909,3e-05,4.08093]
[1777353750139,40.02,76962.38,0.0,-0.9691,3e-05,4.07979]
[1777353750240,40.02,76964.84,0.0,-0.96903,3e-05,4.08786]
[1777353756164,40.02,76964.81,0.0,-0.96906,3e-05,4.08419]
[1777353761200,40.01,76964.56,0.0,-0.96907,3e-05,4.08295]
[1777353766235,40.01,76962.36,0.0,-0.96914,3e-05,4.07524]
[1777353771270,40.01,76962.85,0.0,-0.96913,3e-05,4.0765]
[1777353776304,40.01,76962.82,0.0,-0.96913,3e-05,4.07602]
[1777353781340,40.01,76964.33,0.0,-0.96909,3e-05,4.08061]
[1777353786374,40.01,76965.07,0.0,-0.96907,3e-05,4.08266]
[1777353791410,40.01,76965.17,0.0,-0.96907,3e-05,4.08265]
[1777353796445,40.01,76963.04,0.0,-0.96914,3e-05,4.07537]
[1777353801480,40.01,76964.91,0.0,-0.96908,3e-05,4.08138]
[1777353806515,40.01,76963.96,0.0,-0.96911,3e-05,4.07808]
[1777353811551,40.01,76964.2,0.0,-0.96913,3e-05,4.07574]
[1777353816586,40.01,76964.31,0.0,-0.96912,3e-05,4.07604]
[1777353821621,40.01,76961.29,0.0,-0.96921,3e-05,4.06605]
[1777353826655,40.01,76963.52,0.0,-0.96915,3e-05,4.07349]
[1777353828400,40.01,76963.34,0.0,-0.96915,3e-05,4.0729]
[1777353833705,40.01,76960.0,0.0,-0.96925,3e-05,4.06198]
[1777353838740,40.01,76961.85,0.0,-0.96919,3e-05,4.06824]
[1777353843774,40.01,76963.95,0.0,-0.96913,3e-05,4.07521]
[1777353848810,40.01,76964.7,0.0,-0.96911,3e-05,4.07763]
[1777353853845,40.01,76963.72,0.0,-0.96914,3e-05,4.07431]
[1777353858882,40.01,76960.51,0.0,-0.96924,3e-05,4.0637]
[1777353860894,40.01,76955.3,0.0,-0.96939,3e-05,4.04658]
[1777353865929,40.01,76952.02,0.0,-0.96948,3e-05,4.03604]
[1777353870964,40.01,76950.45,0.0,-0.96953,3e-05,4.03115]
[1777353877007,40.01,76949.22,0.0,-0.96958,3e-05,4.02437]
[1777353882042,40.01,76947.04,0.0,-0.96965,3e-05,4.01746]
[1777353887077,40.01,76947.91,0.0,-0.96962,3e-05,4.0206]
[1777353892112,40.01,76947.3,0.0,-0.96963,3e-05,4.0189]
[1777353896140,40.01,76963.67,0.0,-0.96915,3e-05,4.07301]
[1777353897149,40.01,76983.68,0.0,-0.96855,3e-05,4.1395]
[1777353898156,40.01,76985.05,0.0,-0.96851,3e-05,4.14394]
[1777353899163,40.01,76997.0,0.0,-0.96814,3e-05,4.18391]
[1777353900170,40.01,77007.25,0.0,-0.96783,3e-05,4.21832]
[1777353901177,40.01,77006.27,0.0,-0.96786,3e-05,4.21473]
[1777353906212,40.01,77003.51,0.0,-0.96796,3e-05,4.20405]
[1777353911247,40.0,77005.41,0.0,-0.96791,3e-05,4.20921]
[1777353916282,40.0,77004.72,0.0,-0.96795,3e-05,4.20561]
[1777353921316,40.0,77004.02,0.0,-0.96798,3e-05,4.202]
[1777353926351,39.99,77003.31,0.0,-0.96801,3e-05,4.19838]
[1777353931387,39.99,77003.49,0.0,-0.96804,3e-05,4.19471]
[1777353936422,39.99,77003.46,0.0,-0.96805,3e-05,4.19345]
[1777353940450,39.98,77006.79,0.0,-0.96796,3e-05,4.20375]
[1777353942464,39.98,77011.42,0.0,-0.96782,3e-05,4.21892]
[1777353945152,39.98,77013.36,0.0,-0.96777,3e-05,4.22494]
[1777353947773,39.98,77017.37,0.0,-0.96765,3e-05,4.23799]
[1777353947874,39.98,77017.38,0.0,-0.96765,3e-05,4.2374]
[1777353954548,39.97,77024.91,0.0,-0.96744,3e-05,4.26123]
[1777353958576,39.97,77026.82,0.0,-0.96739,3e-05,4.2667]
[1777353964618,39.97,77029.21,0.0,-0.96733,3e-05,4.27336]
[1777353965625,39.96,77032.84,0.0,-0.96722,3e-05,4.28556]
[1777353968645,39.96,77036.15,0.0,-0.96712,3e-05,4.29613]
[1777353974687,39.96,77039.17,0.0,-0.96704,3e-05,4.30484]
[1777353976702,39.96,77042.84,0.0,-0.96693,3e-05,4.31677]
[1777353977708,39.95,77047.99,0.0,-0.96677,3e-05,4.33411]
[1777353978716,39.95,77053.74,0.0,-0.96659,3e-05,4.35372]
[1777353980731,39.95,77058.47,0.0,-0.96645,3e-05,4.36944]
[1777353981819,39.95,77058.47,0.0,-0.96645,3e-05,4.36944]
[1777353987778,39.94,77055.05,0.0,-0.96658,3e-05,4.35478]
[1777353991807,39.94,77055.65,0.0,-0.9666,3e-05,4.35225]
[1777353994827,39.94,77051.83,0.0,-0.96673,3e-05,4.33797]
[1777353999863,39.93,77051.27,0.0,-0.96676,3e-05,4.33444]
[1777354004898,39.93,77051.57,0.0,-0.96677,3e-05,4.33364]
[1777354009933,39.92,77050.32,0.0,-0.96683,3e-05,4.32779]
[1777354014968,39.92,77050.29,0.0,-0.96684,3e-05,4.32621]
[1777354020006,39.92,77051.11,0.0,-0.96683,3e-05,4.32758]
[1777354022017,39.91,77046.97,0.0,-0.96697,3e-05,4.31258]
[1777354027052,39.91,77050.97,0.0,-0.96685,3e-05,4.32502]
[1777354032087,39.91,77049.86,0.0,-0.9669,3e-05,4.31982]
[1777354037121,39.9,77053.37,0.0,-0.9668,3e-05,4.33053]
[1777354042156,39.9,77053.46,0.0,-0.96681,3e-05,4.32939]
[1777354047193,39.9,77056.27,0.0,-0.96674,3e-05,4.33769]
[1777354050214,39.89,77059.65,0.0,-0.96664,3e-05,4.34847]
[1777354055249,39.89,77060.91,0.0,-0.96664,3e-05,4.34808]
[1777354060284,39.88,77062.99,0.0,-0.96658,3e-05,4.35365]
[1777354065319,39.88,77062.17,0.0,-0.96663,3e-05,4.34914]
[1777354070354,39.88,77065.27,0.0,-0.96654,3e-05,4.35834]
[1777354075389,39.87,77074.36,0.0,-0.96627,3e-05,4.38835]
[1777354076396,39.87,77078.78,0.0,-0.96613,3e-05,4.40344]
[1777354081431,39.86,77078.85,0.0,-0.96615,3e-05,4.40162]
[1777354086466,39.86,77083.76,0.0,-0.96601,3e-05,4.41676]
[1777354087842,39.86,77088.41,0.0,-0.96586,3e-05,4.43266]
[1777354088839,39.86,77088.41,0.0,-0.96586,3e-05,4.43266]
[1777354090495,39.85,77111.3,0.0,-0.96512,3e-05,4.51232]
[1777354091501,39.85,77133.92,0.0,-0.96437,3e-05,4.59333]
[1777354092512,39.85,77144.75,0.0,-0.96401,3e-05,4.63227]
[1777354093516,39.85,77146.14,0.0,-0.96397,3e-05,4.63699]
[1777354098630,39.85,77146.56,0.0,-0.96397,3e-05,4.63686]
[1777354101651,39.85,77141.99,0.0,-0.96413,3e-05,4.6193]
[1777354104672,39.84,77138.7,0.0,-0.96425,3e-05,4.60651]
[1777354108701,39.84,77135.22,0.0,-0.96438,3e-05,4.5928]
[1777354109675,39.84,77135.22,0.0,-0.96438,3e-05,4.5928]
[1777354111578,39.84,77136.56,0.0,-0.96434,3e-05,4.59711]
[1777354111722,39.84,77136.53,0.0,-0.96437,3e-05,4.59346]
[1777354116757,39.83,77134.28,0.0,-0.96448,3e-05,4.5816]
[1777354118771,39.83,77141.14,0.0,-0.96425,3e-05,4.60587]
[1777354120784,39.82,77142.02,0.0,-0.96425,3e-05,4.60585]
[1777354125820,39.8,77137.79,0.0,-0.96448,3e-05,4.58184]
[1777354130854,39.79,77138.16,0.0,-0.96448,3e-05,4.58189]
[1777354135890,39.79,77140.16,0.0,-0.96442,3e-05,4.58786]
[1777354137904,39.79,77123.21,0.0,-0.96499,3e-05,4.52643]
[1777354138911,39.77,77113.18,0.0,-0.96539,3e-05,4.48304]
[1777354139918,39.77,77110.71,0.0,-0.96548,3e-05,4.47361]
[1777354140924,39.76,77111.26,0.0,-0.96547,3e-05,4.47498]
[1777354145960,39.76,77101.65,0.0,-0.96581,3e-05,4.43807]
[1777354148127,39.76,77103.76,0.0,-0.96575,3e-05,4.44497]
[1777354149918,39.75,77103.88,0.0,-0.96575,3e-05,4.44435]
[1777354149988,39.75,77100.83,0.0,-0.96586,3e-05,4.43305]
[1777354155023,39.74,77100.28,0.0,-0.9659,3e-05,4.42854]
[1777354158045,39.74,77076.35,0.0,-0.96668,3e-05,4.34317]
[1777354159059,39.72,77057.31,0.0,-0.96734,3e-05,4.27124]
[1777354160063,39.72,77053.67,0.0,-0.96746,3e-05,4.25827]
[1777354161070,39.72,77054.8,0.0,-0.96743,3e-05,4.26148]
[1777354162079,39.72,77058.05,0.0,-0.96733,3e-05,4.27232]
[1777354163058,39.72,77058.05,0.0,-0.96733,3e-05,4.27232]
[1777354163084,39.72,77062.16,0.0,-0.96721,3e-05,4.28613]
[1777354168277,39.72,77059.81,0.0,-0.96729,3e-05,4.27663]
[1777354169126,39.71,77059.3,0.0,-0.96731,3e-05,4.27439]
[1777354174161,39.71,77064.08,0.0,-0.96719,3e-05,4.28668]
[1777354176014,39.71,77065.16,0.0,-0.96716,3e-05,4.29017]
[1777354181210,39.71,77066.6,0.0,-0.96713,3e-05,4.29371]
[1777354186245,39.7,77066.65,0.0,-0.96714,3e-05,4.29267]
[1777354193295,39.7,77066.91,0.0,-0.96715,3e-05,4.29187]
[1777354198330,39.7,77066.88,0.0,-0.96716,3e-05,4.29057]
[1777354203366,39.69,77067.53,0.0,-0.96715,3e-05,4.29164]
[1777354204373,39.69,77072.46,0.0,-0.967,3e-05,4.30846]
[1777354205380,39.69,77075.9,0.0,-0.96689,3e-05,4.32012]
[1777354208401,39.69,77065.76,0.0,-0.96722,3e-05,4.28414]
[1777354209408,39.69,77057.61,0.0,-0.96748,3e-05,4.25584]
[1777354210415,39.69,77057.54,0.0,-0.96748,3e-05,4.25542]
[1777354215829,39.69,77058.04,0.0,-0.96747,3e-05,4.25644]
[1777354218476,39.68,77052.38,0.0,-0.96766,3e-05,4.23619]
[1777354219483,39.68,77039.61,0.0,-0.96806,3e-05,4.19233]
[1777354220932,39.68,77039.61,0.0,-0.96806,3e-05,4.19233]
[1777354220956,39.68,77037.37,0.0,-0.96813,3e-05,4.18453]
[1777354226532,39.68,77036.05,0.0,-0.96818,3e-05,4.17896]
[1777354228137,39.68,77036.05,0.0,-0.96818,3e-05,4.17896]
[1777354233581,39.68,77036.95,0.0,-0.96818,3e-05,4.17762]
[1777354238615,39.67,77045.7,0.0,-0.96792,3e-05,4.20646]
[1777354239624,39.67,77051.58,0.0,-0.96774,3e-05,4.22631]
[1777354243815,39.67,77051.56,0.0,-0.96775,3e-05,4.22545]
[1777354250036,39.67,77053.47,0.0,-0.9677,3e-05,4.23039]
[1777354250137,39.67,77053.68,0.0,-0.9677,3e-05,4.23098]
[1777354251708,39.66,77057.42,0.0,-0.96759,3e-05,4.24325]
[1777354253722,39.66,77061.76,0.0,-0.96746,3e-05,4.25769]
[1777354258757,39.66,77058.22,0.0,-0.96758,3e-05,4.24402]
[1777354263793,39.66,77056.89,0.0,-0.96764,3e-05,4.23807]
[1777354268827,39.65,77055.93,0.0,-0.96768,3e-05,4.23345]
[1777354273862,39.65,77055.94,0.0,-0.96769,3e-05,4.23217]
[1777354277890,39.65,77052.52,0.0,-0.96781,3e-05,4.21947]
[1777354282930,39.64,77052.61,0.0,-0.96781,3e-05,4.21863]
[1777354287965,39.64,77052.61,0.0,-0.96782,3e-05,4.21749]
[1777354290986,39.64,77046.02,0.0,-0.96803,3e-05,4.19434]
[1777354296021,39.64,77045.75,0.0,-0.96807,3e-05,4.18941]
[1777354301056,39.63,77047.11,0.0,-0.96804,3e-05,4.19309]
[1777354306091,39.63,77048.08,0.0,-0.96802,3e-05,4.19545]
[1777354311126,39.63,77048.51,0.0,-0.96801,3e-05,4.19596]
[1777354316161,39.62,77047.29,0.0,-0.96806,3e-05,4.19082]
[1777354320189,39.62,77052.14,0.0,-0.96792,3e-05,4.20656]
[1777354325223,39.62,77051.49,0.0,-0.96795,3e-05,4.20326]
[1777354327238,39.62,77046.97,0.0,-0.96809,3e-05,4.18743]
[1777354331266,39.62,77040.46,0.0,-0.9683,3e-05,4.16439]
[1777354332273,39.62,77035.06,0.0,-0.96847,3e-05,4.14596]
[1777354337308,39.61,77032.64,0.0,-0.96855,3e-05,4.1372]
[1777354341282,39.61,77032.6,0.0,-0.96855,3e-05,4.13672]
[1777354341336,39.61,77031.86,0.0,-0.96858,3e-05,4.13411]
[1777354346371,39.61,77033.34,0.0,-0.96854,3e-05,4.13851]
[1777354351406,39.61,77035.62,0.0,-0.96849,3e-05,4.14249]
[1777354354427,39.61,77039.77,0.0,-0.96837,3e-05,4.15612]
[1777354355434,39.61,77043.2,0.0,-0.96827,3e-05,4.16759]
[1777354360469,39.61,77044.52,0.0,-0.96823,3e-05,4.17114]
[1777354365504,39.6,77043.78,0.0,-0.96827,3e-05,4.16772]
[1777354366511,39.6,77038.78,0.0,-0.96842,3e-05,4.1506]
[1777354367518,39.6,77034.92,0.0,-0.96854,3e-05,4.13741]
[1777354372553,39.6,77032.4,0.0,-0.96862,3e-05,4.12833]
[1777354374120,39.6,77029.74,0.0,-0.9687,3e-05,4.11926]
[1777354374567,39.6,77029.37,0.0,-0.96872,3e-05,4.11792]
[1777354379394,39.6,77029.46,0.0,-0.96872,3e-05,4.11797]
[1777354384637,39.6,77030.35,0.0,-0.96869,3e-05,4.12033]
[1777354389672,39.6,77031.75,0.0,-0.96866,3e-05,4.12453]
[1777354394706,39.59,77030.95,0.0,-0.96869,3e-05,4.1213]
[1777354400749,39.59,77032.1,0.0,-0.96866,3e-05,4.12451]
[1777354405783,39.59,77029.42,0.0,-0.96874,3e-05,4.11494]
[1777354410819,39.59,77029.81,0.0,-0.96874,3e-05,4.11576]
[1777354415854,39.59,77029.74,0.0,-0.96877,3e-05,4.11196]
[1777354420889,39.59,77030.63,0.0,-0.96874,3e-05,4.1145]
[1777354421895,39.59,77037.78,0.0,-0.96853,3e-05,4.13851]
[1777354422903,39.59,77041.4,0.0,-0.96842,3e-05,4.15062]
[1777354425923,39.59,77037.88,0.0,-0.96853,3e-05,4.13825]
[1777354427938,39.58,77032.9,0.0,-0.96868,3e-05,4.12118]
[1777354432973,39.58,77029.76,0.0,-0.96878,3e-05,4.11011]
[1777354438008,39.58,77032.1,0.0,-0.96872,3e-05,4.11754]
[1777354443043,39.58,77031.17,0.0,-0.96875,3e-05,4.1139]
[1777354448078,39.58,77030.03,0.0,-0.96879,3e-05,4.10957]
[1777354453113,39.58,77029.15,0.0,-0.96882,3e-05,4.10613]
[1777354458148,39.58,77026.61,0.0,-0.9689,3e-05,4.09718]
[1777354464190,39.58,77025.98,0.0,-0.96892,3e-05,4.09463]
[1777354468218,39.58,77015.75,0.0,-0.96923,3e-05,4.06019]
[1777354469274,39.58,77011.72,0.0,-0.96935,3e-05,4.04676]
[1777354470283,39.58,77006.85,0.0,-0.9695,3e-05,4.03057]
[1777354472296,39.58,77005.85,0.0,-0.96955,3e-05,4.02429]
[1777354477331,39.58,77005.79,0.0,-0.96952,3e-05,4.02739]
[1777354481359,39.59,76994.51,0.0,-0.96983,3e-05,3.99273]
[1777354483372,39.6,76992.2,0.0,-0.96989,3e-05,3.9865]
[1777354484694,39.6,76992.2,0.0,-0.96989,3e-05,3.9865]
[1777354485387,39.6,76990.93,0.0,-0.96991,3e-05,3.98379]
[1777354490422,39.61,76990.71,0.0,-0.96989,3e-05,3.9863]
[1777354495457,39.62,76991.01,0.0,-0.96985,3e-05,3.99039]
[1777354500491,39.63,76991.06,0.0,-0.96982,3e-05,3.99424]
[1777354505527,39.64,76993.09,0.0,-0.96972,3e-05,4.00456]
[1777354510562,39.65,76991.58,0.0,-0.96974,3e-05,4.0032]
[1777354515597,39.66,76990.13,0.0,-0.96975,3e-05,4.00203]
[1777354519625,39.67,76985.96,0.0,-0.96984,3e-05,3.99123]
[1777354524659,39.68,76986.7,0.0,-0.96979,3e-05,3.99736]
[1777354529695,39.69,76985.8,0.0,-0.96978,3e-05,3.99806]
[1777354534730,39.7,76978.53,0.0,-0.96998,3e-05,3.97479]
[1777354535737,39.7,76972.58,0.0,-0.97016,3e-05,3.9555]
[1777354536744,39.7,76964.22,0.0,-0.9704,3e-05,3.92847]
[1777354537751,39.7,76963.59,0.0,-0.97041,3e-05,3.92666]
[1777354538758,39.7,76957.97,0.0,-0.97057,3e-05,3.90868]
[1777354539765,39.7,76949.62,0.0,-0.97081,3e-05,3.88198]
[1777354540772,39.7,76945.79,0.0,-0.97092,3e-05,3.86997]
[1777354541779,39.7,76950.99,0.0,-0.97077,3e-05,3.88704]
[1777354542785,39.7,76955.78,0.0,-0.97063,3e-05,3.90281]
[1777354544202,39.7,76955.78,0.0,-0.97063,3e-05,3.90281]
[1777354547821,39.71,76951.33,0.0,-0.97074,3e-05,3.88978]
[1777354549835,39.71,76947.4,0.0,-0.97085,3e-05,3.87769]
[1777354554869,39.71,76944.45,0.0,-0.97092,3e-05,3.86972]
[1777354559904,39.72,76939.86,0.0,-0.97104,3e-05,3.85651]
[1777354564947,39.72,76937.82,0.0,-0.97108,3e-05,3.85157]
[1777354569979,39.72,76933.39,0.0,-0.97119,3e-05,3.83905]
[1777354573002,39.73,76939.55,0.0,-0.97101,3e-05,3.85979]
[1777354575016,39.73,76940.77,0.0,-0.97097,3e-05,3.86432]
[1777354578037,39.73,76936.12,0.0,-0.97109,3e-05,3.85031]
[1777354580051,39.73,76932.26,0.0,-0.9712,3e-05,3.83863]
[1777354585086,39.74,76931.34,0.0,-0.97121,3e-05,3.83742]
[1777354586093,39.74,76936.34,0.0,-0.97106,3e-05,3.85375]
[1777354591128,39.74,76935.24,0.0,-0.9711,3e-05,3.84887]
[1777354596163,39.75,76932.99,0.0,-0.97115,3e-05,3.84334]
[1777354599184,39.75,76929.41,0.0,-0.97124,3e-05,3.83295]
[1777354600191,39.75,76925.93,0.0,-0.97134,3e-05,3.82222]
[1777354605226,39.76,76921.67,0.0,-0.97144,3e-05,3.81058]
[1777354608831,39.76,76922.15,0.0,-0.97142,3e-05,3.81289]
[1777354609254,39.76,76919.77,0.0,-0.97148,3e-05,3.80613]
[1777354610261,39.76,76915.32,0.0,-0.9716,3e-05,3.79243]
[1777354613282,39.77,76905.9,0.0,-0.97185,3e-05,3.76399]
[1777354614289,39.77,76901.48,0.0,-0.97197,3e-05,3.75058]
[1777354617309,39.77,76897.49,0.0,-0.97207,3e-05,3.73955]
[1777354620331,39.78,76887.73,0.0,-0.97232,3e-05,3.71058]
[1777354621338,39.78,76893.69,0.0,-0.97215,3e-05,3.72972]
[1777354626373,39.79,76892.31,0.0,-0.97217,3e-05,3.72799]
[1777354630584,39.79,76892.99,0.0,-0.97214,3e-05,3.73166]
[1777354630587,39.79,76892.27,0.0,-0.97215,3e-05,3.73043]
[1777354631876,39.79,76892.49,0.0,-0.97214,3e-05,3.73112]
[1777354636443,39.8,76888.39,0.0,-0.97223,3e-05,3.72086]
[1777354639465,39.81,76884.51,0.0,-0.97232,3e-05,3.71033]
[1777354644499,39.81,76882.25,0.0,-0.97236,3e-05,3.70602]
[1777354649534,39.82,76882.07,0.0,-0.97234,3e-05,3.70818]
[1777354651548,39.82,76887.12,0.0,-0.97221,3e-05,3.72207]
[1777354653562,39.83,76889.88,0.0,-0.97212,3e-05,3.73223]
[1777354658598,39.83,76889.64,0.0,-0.97211,3e-05,3.73344]
[1777354663633,39.84,76888.88,0.0,-0.97211,3e-05,3.73401]
[1777354668667,39.85,76885.85,0.0,-0.97217,3e-05,3.72697]
[1777354670682,39.85,76890.45,0.0,-0.97203,3e-05,3.74231]
[1777354672695,39.86,76901.34,0.0,-0.97172,3e-05,3.77741]
[1777354673702,39.86,76901.56,0.0,-0.97171,3e-05,3.77852]
[1777354678738,39.86,76907.79,0.0,-0.97152,3e-05,3.80025]
[1777354679858,39.86,76907.79,0.0,-0.97152,3e-05,3.80025]
[1777354679914,39.86,76909.55,0.0,-0.97147,3e-05,3.80619]
[1777354680691,39.86,76909.55,0.0,-0.97147,3e-05,3.80619]
[1777354680752,39.86,76907.19,0.0,-0.97153,3e-05,3.79908]
[1777354681759,39.87,76902.11,0.0,-0.97167,3e-05,3.78342]
[1777354683773,39.87,76895.58,0.0,-0.97184,3e-05,3.76369]
[1777354688808,39.87,76892.37,0.0,-0.97191,3e-05,3.7558]
[1777354689816,39.88,76887.05,0.0,-0.97206,3e-05,3.7396]
[1777354694851,39.88,76885.99,0.0,-0.97206,3e-05,3.73862]
[1777354695858,39.88,76881.63,0.0,-0.97218,3e-05,3.72549]
[1777354699885,39.89,76886.62,0.0,-0.97203,3e-05,3.743]
[1777354704921,39.9,76887.52,0.0,-0.97198,3e-05,3.7481]
[1777354705164,39.9,76887.52,0.0,-0.97198,3e-05,3.7481]
[1777354706392,39.9,76887.28,0.0,-0.97198,3e-05,3.7478]
[1777354706934,39.9,76887.6,0.0,-0.97197,3e-05,3.74925]
[1777354711970,39.91,76887.35,0.0,-0.97196,3e-05,3.75013]
[1777354718012,39.93,76888.26,0.0,-0.97188,3e-05,3.75912]
[1777354723047,39.94,76888.03,0.0,-0.97184,3e-05,3.76345]
[1777354728082,39.96,76889.79,0.0,-0.97174,3e-05,3.77398]
[1777354729089,39.96,76893.69,0.0,-0.97163,3e-05,3.78722]
[1777354731103,39.97,76897.35,0.0,-0.97151,3e-05,3.80067]
[1777354734124,39.97,76901.61,0.0,-0.97136,3e-05,3.81692]
[1777354739158,39.99,76902.01,0.0,-0.97131,3e-05,3.8227]
[1777354744194,39.99,76900.95,0.0,-0.97131,3e-05,3.82211]
[1777354749229,40.01,76896.9,0.0,-0.97139,3e-05,3.81379]
[1777354754585,40.02,76896.11,0.0,-0.97138,3e-05,3.8149]
[1777354754685,40.02,76896.22,0.0,-0.97136,3e-05,3.81704]
[1777354760306,40.03,76896.55,0.0,-0.97131,3e-05,3.82195]
[1777354763277,40.04,76896.73,0.0,-0.9713,3e-05,3.82312]
[1777354763288,40.04,76896.73,0.0,-0.9713,3e-05,3.82312]
[1777354763779,40.04,76896.73,0.0,-0.9713,3e-05,3.82312]
[1777354763783,40.04,76896.73,0.0,-0.9713,3e-05,3.82312]
[1777354763979,40.04,76896.88,0.0,-0.97129,3e-05,3.8242]
[1777354769369,40.04,76897.4,0.0,-0.97127,3e-05,3.82732]
[1777354772452,40.04,76895.6,0.0,-0.97133,3e-05,3.81927]
[1777354772659,40.04,76895.6,0.0,-0.97133,3e-05,3.81927]
[1777354773419,40.05,76894.72,0.0,-0.97135,3e-05,3.81711]
[1777354773559,40.05,76894.72,0.0,-0.97135,3e-05,3.81711]
[1777354773660,40.05,76895.1,0.0,-0.97134,3e-05,3.81831]
[1777354777369,40.05,76895.26,0.0,-0.97133,3e-05,3.81976]
[1777354777483,40.05,76895.26,0.0,-0.97133,3e-05,3.81976]
[1777354777536,40.05,76890.81,0.0,-0.97145,3e-05,3.80603]
[1777354783336,40.05,76890.45,0.0,-0.97144,3e-05,3.80657]
[1777354783383,40.05,76890.45,0.0,-0.97144,3e-05,3.80657]
[1777354784726,40.05,76888.73,0.0,-0.97149,3e-05,3.80149]
[1777354784764,40.05,76888.73,0.0,-0.97149,3e-05,3.80149]
[1777354784923,40.06,76888.74,0.0,-0.97148,3e-05,3.80222]
[1777354785480,40.06,76884.7,0.0,-0.97159,3e-05,3.78951]
[1777354787922,40.06,76882.3,0.0,-0.97166,3e-05,3.78235]
[1777354788188,40.06,76882.18,0.0,-0.97165,3e-05,3.78275]
[1777354788502,40.06,76878.99,0.0,-0.97174,3e-05,3.77275]
[1777354789838,40.06,76878.99,0.0,-0.97174,3e-05,3.77275]
[1777354789882,40.06,76878.99,0.0,-0.97174,3e-05,3.77275]
[1777354789939,40.06,76878.27,0.0,-0.97176,3e-05,3.77132]
[1777354794848,40.06,76875.3,0.0,-0.97184,3e-05,3.76178]
[1777354794861,40.06,76875.3,0.0,-0.97184,3e-05,3.76178]
[1777354796111,40.06,76872.33,0.0,-0.97191,3e-05,3.75338]
[1777354796163,40.06,76872.33,0.0,-0.97191,3e-05,3.75338]
[1777354796558,40.07,76873.3,0.0,-0.97188,3e-05,3.75685]
[1777354801593,40.07,76867.73,0.0,-0.97202,3e-05,3.74172]
[1777354802756,40.07,76867.73,0.0,-0.97202,3e-05,3.74172]
[1777354802809,40.07,76867.73,0.0,-0.97202,3e-05,3.74172]
[1777354808642,40.08,76868.12,0.0,-0.97199,3e-05,3.74473]
[1777354809995,40.08,76868.12,0.0,-0.97199,3e-05,3.74473]
[1777354811747,40.08,76867.61,0.0,-0.972,3e-05,3.74407]
[1777354811784,40.08,76867.61,0.0,-0.972,3e-05,3.74407]
[1777354811970,40.08,76868.09,0.0,-0.97197,3e-05,3.74649]
[1777354815862,40.08,76867.91,0.0,-0.97197,3e-05,3.74686]
[1777354815871,40.08,76867.91,0.0,-0.97197,3e-05,3.74686]
[1777354819975,40.09,76867.89,0.0,-0.97196,3e-05,3.74863]
[1777354820023,40.09,76867.89,0.0,-0.97196,3e-05,3.74863]
[1777354820039,40.09,76870.16,0.0,-0.97189,3e-05,3.75586]
[1777354823732,40.09,76869.71,0.0,-0.97191,3e-05,3.75386]
[1777354823784,40.09,76869.71,0.0,-0.97191,3e-05,3.75386]
[1777354828568,40.08,76869.68,0.0,-0.97193,3e-05,3.75193]
[1777354828650,40.08,76869.68,0.0,-0.97193,3e-05,3.75193]
[1777354829665,40.08,76870.57,0.0,-0.9719,3e-05,3.75471]
[1777354829723,40.08,76870.57,0.0,-0.9719,3e-05,3.75471]
[1777354829789,40.08,76869.42,0.0,-0.97194,3e-05,3.75052]
[1777354831803,40.08,76873.79,0.0,-0.97184,3e-05,3.76138]
[1777354832108,40.08,76873.79,0.0,-0.97184,3e-05,3.76138]
[1777354832155,40.08,76873.79,0.0,-0.97184,3e-05,3.76138]
[1777354834473,40.08,76873.15,0.0,-0.97185,3e-05,3.76026]
[1777354834516,40.08,76873.15,0.0,-0.97185,3e-05,3.76026]
[1777354834824,40.09,76872.85,0.0,-0.97185,3e-05,3.75975]
[1777354839859,40.09,76873.97,0.0,-0.9718,3e-05,3.76538]
[1777354840796,40.09,76873.97,0.0,-0.9718,3e-05,3.76538]
[1777354840843,40.09,76873.97,0.0,-0.9718,3e-05,3.76538]
[1777354845902,40.1,76874.14,0.0,-0.97177,3e-05,3.7684]
[1777354847831,40.1,76874.35,0.0,-0.97177,3e-05,3.76946]
[1777354847878,40.1,76874.35,0.0,-0.97177,3e-05,3.76946]
[1777354848157,40.1,76874.71,0.0,-0.97175,3e-05,3.77099]
[1777354848201,40.1,76874.71,0.0,-0.97175,3e-05,3.77099]
[1777354848922,40.1,76875.1,0.0,-0.97174,3e-05,3.77262]
[1777354852445,40.11,76874.22,0.0,-0.97175,3e-05,3.77106]
[1777354852491,40.11,76874.22,0.0,-0.97175,3e-05,3.77106]
[1777354853857,40.11,76874.93,0.0,-0.97173,3e-05,3.77368]
[1777354853898,40.11,76874.93,0.0,-0.97173,3e-05,3.77368]
[1777354853959,40.11,76874.5,0.0,-0.97174,3e-05,3.77273]
[1777354858468,40.11,76874.23,0.0,-0.97173,3e-05,3.77347]
[1777354858996,40.11,76875.24,0.0,-0.9717,3e-05,3.77703]
[1777354860787,40.12,76875.28,0.0,-0.97169,3e-05,3.77754]
[1777354862018,40.12,76878.74,0.0,-0.97159,3e-05,3.78916]
[1777354863025,40.12,76882.22,0.0,-0.97149,3e-05,3.80045]
[1777354864645,40.12,76882.32,0.0,-0.97148,3e-05,3.80112]
[1777354864698,40.12,76882.32,0.0,-0.97148,3e-05,3.80112]
[1777354865106,40.12,76882.32,0.0,-0.97148,3e-05,3.80112]
[1777354865159,40.12,76881.97,0.0,-0.97149,3e-05,3.80036]
[1777354866046,40.12,76881.46,0.0,-0.9715,3e-05,3.7991]
[1777354868867,40.12,76882.94,0.0,-0.97145,3e-05,3.80445]
[1777354868963,40.12,76882.94,0.0,-0.97145,3e-05,3.80445]
[1777354869068,40.12,76878.08,0.0,-0.97159,3e-05,3.78952]
[1777354874101,40.13,76876.04,0.0,-0.97163,3e-05,3.78497]
[1777354878116,40.13,76874.9,0.0,-0.97165,3e-05,3.78251]
[1777354878160,40.13,76874.9,0.0,-0.97165,3e-05,3.78251]
[1777354878656,40.13,76874.9,0.0,-0.97165,3e-05,3.78251]
[1777354879506,40.13,76875.47,0.0,-0.97163,3e-05,3.78467]
[1777354879666,40.13,76875.47,0.0,-0.97163,3e-05,3.78467]
[1777354879727,40.14,76872.62,0.0,-0.9717,3e-05,3.77612]
[1777354885929,40.14,76869.82,0.0,-0.97176,3e-05,3.76932]
[1777354885975,40.14,76869.82,0.0,-0.97176,3e-05,3.76932]
[1777354891221,40.14,76869.26,0.0,-0.97179,3e-05,3.76596]
[1777354896258,40.15,76868.87,0.0,-0.97178,3e-05,3.7668]
[1777354898036,40.15,76868.87,0.0,-0.97178,3e-05,3.7668]
[1777354898043,40.15,76868.87,0.0,-0.97178,3e-05,3.7668]
[1777354899146,40.15,76868.82,0.0,-0.97179,3e-05,3.76598]
[1777354899362,40.15,76868.94,0.0,-0.97179,3e-05,3.76636]
[1777354899463,40.15,76868.5,0.0,-0.97179,3e-05,3.7654]
[1777354904478,40.15,76868.25,0.0,-0.97179,3e-05,3.76629]
[1777354906973,40.15,76868.33,0.0,-0.97179,3e-05,3.76588]
[1777354907025,40.15,76868.33,0.0,-0.97179,3e-05,3.76588]
[1777354912537,40.15,76865.49,0.0,-0.97188,3e-05,3.75514]
[1777354912587,40.15,76865.49,0.0,-0.97188,3e-05,3.75514]
[1777354912663,40.15,76865.49,0.0,-0.97188,3e-05,3.75514]
[1777354914628,40.15,76864.44,0.0,-0.97192,3e-05,3.75125]
[1777354914630,40.15,76864.44,0.0,-0.97192,3e-05,3.75125]
[1777354914786,40.14,76859.3,0.0,-0.97206,3e-05,3.73498]
[1777354916831,40.14,76857.54,0.0,-0.97211,3e-05,3.72925]
[1777354916949,40.14,76857.54,0.0,-0.97211,3e-05,3.72925]
[1777354917034,40.14,76853.04,0.0,-0.97224,3e-05,3.71472]
[1777354921435,40.14,76843.54,0.0,-0.97251,3e-05,3.68413]
[1777354922442,40.14,76837.6,0.0,-0.97268,3e-05,3.66562]
[1777354923449,40.14,76832.21,0.0,-0.97282,3e-05,3.6489]
[1777354924225,40.14,76832.21,0.0,-0.97282,3e-05,3.6489]
[1777354924273,40.14,76832.21,0.0,-0.97282,3e-05,3.6489]
[1777354925441,40.14,76832.57,0.0,-0.97281,3e-05,3.64977]
[1777354925446,40.14,76832.57,0.0,-0.97281,3e-05,3.64977]
[1777354925598,40.14,76832.85,0.0,-0.97281,3e-05,3.6504]
[1777354931506,40.13,76826.31,0.0,-0.973,3e-05,3.62915]
[1777354934969,40.13,76825.8,0.0,-0.97301,3e-05,3.6272]
[1777354935004,40.13,76825.8,0.0,-0.97301,3e-05,3.6272]
[1777354935535,40.13,76820.33,0.0,-0.97316,3e-05,3.61021]
[1777354936542,40.13,76815.22,0.0,-0.9733,3e-05,3.59459]
[1777354938037,40.13,76815.22,0.0,-0.9733,3e-05,3.59459]
[1777354938086,40.13,76815.22,0.0,-0.9733,3e-05,3.59459]
[1777354940140,40.13,76812.55,0.0,-0.97337,3e-05,3.58625]
[1777354940178,40.13,76811.77,0.0,-0.97339,3e-05,3.58366]
[1777354940192,40.13,76811.77,0.0,-0.97339,3e-05,3.58366]
[1777354940571,40.13,76812.17,0.0,-0.97338,3e-05,3.58486]
[1777354945175,40.13,76813.88,0.0,-0.97334,3e-05,3.58964]
[1777354945251,40.13,76816.03,0.0,-0.97329,3e-05,3.596]
[1777354946613,40.12,76823.69,0.0,-0.97309,3e-05,3.61891]
[1777354948628,40.12,76825.11,0.0,-0.97305,3e-05,3.62286]
[1777354949550,40.12,76825.11,0.0,-0.97305,3e-05,3.62286]
[1777354949598,40.12,76825.11,0.0,-0.97305,3e-05,3.62286]
[1777354949781,40.12,76825.11,0.0,-0.97305,3e-05,3.62286]
[1777354949833,40.12,76825.11,0.0,-0.97305,3e-05,3.62286]
[1777354949882,40.12,76824.57,0.0,-0.97307,3e-05,3.62086]
[1777354955489,40.12,76824.8,0.0,-0.97309,3e-05,3.61797]
[1777354955535,40.12,76824.8,0.0,-0.97309,3e-05,3.61797]
[1777354958697,40.12,76820.46,0.0,-0.97321,3e-05,3.6041]
[1777354962380,40.12,76821.88,0.0,-0.97318,3e-05,3.60789]
[1777354962430,40.12,76821.88,0.0,-0.97318,3e-05,3.60789]
[1777354962947,40.12,76821.88,0.0,-0.97318,3e-05,3.60789]
[1777354963000,40.12,76821.88,0.0,-0.97318,3e-05,3.60789]
[1777354963049,40.12,76820.68,0.0,-0.97321,3e-05,3.60392]
[1777354966333,40.12,76821.94,0.0,-0.97318,3e-05,3.60739]
[1777354966396,40.12,76821.94,0.0,-0.97318,3e-05,3.60739]
[1777354971788,40.11,76821.74,0.0,-0.9732,3e-05,3.60573]
[1777354972532,40.11,76821.74,0.0,-0.9732,3e-05,3.60573]
[1777354973185,40.11,76821.74,0.0,-0.9732,3e-05,3.60573]
[1777354973196,40.11,76821.53,0.0,-0.97321,3e-05,3.60474]
[1777354973244,40.11,76821.53,0.0,-0.97321,3e-05,3.60474]
[1777354973354,40.11,76821.53,0.0,-0.97321,3e-05,3.60474]
[1777354973802,40.11,76819.91,0.0,-0.97325,3e-05,3.59984]
[1777354978837,40.11,76820.95,0.0,-0.97323,3e-05,3.60212]
[1777354983872,40.11,76820.77,0.0,-0.97324,3e-05,3.60071]
[1777354987901,40.1,76823.58,0.0,-0.97317,3e-05,3.6085]
[1777354992936,40.1,76824.79,0.0,-0.97315,3e-05,3.61105]
[1777354997971,40.1,76826.36,0.0,-0.97312,3e-05,3.61483]
[1777355003006,40.09,76828.32,0.0,-0.97308,3e-05,3.61974]
[1777355005021,40.09,76863.14,0.0,-0.97214,3e-05,3.72641]
[1777355006027,40.09,76872.91,0.0,-0.97186,3e-05,3.75711]
[1777355007034,40.09,76874.34,0.0,-0.97183,3e-05,3.76119]
[1777355008041,40.09,76871.15,0.0,-0.97191,3e-05,3.75164]
[1777355010054,40.1,76874.17,0.0,-0.97182,3e-05,3.76188]
[1777355015090,40.1,76873.25,0.0,-0.97185,3e-05,3.7581]
[1777355020266,40.11,76873.83,0.0,-0.97182,3e-05,3.7615]
[1777355023146,40.11,76870.22,0.0,-0.97191,3e-05,3.75181]
[1777355026510,40.12,76870.17,0.0,-0.9719,3e-05,3.75288]
[1777355027004,40.12,76870.17,0.0,-0.9719,3e-05,3.75288]
[1777355028181,40.12,76862.94,0.0,-0.97209,3e-05,3.73043]
[1777355030219,40.11,76866.09,0.0,-0.97201,3e-05,3.73946]
[1777355030493,40.11,76866.09,0.0,-0.97201,3e-05,3.73946]
[1777355030544,40.11,76866.09,0.0,-0.97201,3e-05,3.73946]
[1777355031254,40.11,76867.96,0.0,-0.97197,3e-05,3.74492]
[1777355036289,40.11,76868.59,0.0,-0.97197,3e-05,3.74496]
[1777355041324,40.1,76868.1,0.0,-0.972,3e-05,3.74141]
[1777355043078,40.1,76868.1,0.0,-0.972,3e-05,3.74141]
[1777355048373,40.09,76865.06,0.0,-0.9721,3e-05,3.72946]
[1777355053408,40.09,76867.18,0.0,-0.97206,3e-05,3.73426]
[1777355057963,40.09,76867.37,0.0,-0.97207,3e-05,3.73377]
[1777355058088,40.09,76867.37,0.0,-0.97207,3e-05,3.73377]
[1777355058110,40.08,76869.93,0.0,-0.972,3e-05,3.741]
[1777355063478,40.08,76871.97,0.0,-0.97196,3e-05,3.74544]
[1777355068513,40.07,76870.46,0.0,-0.97202,3e-05,3.73888]
[1777355073549,40.07,76870.59,0.0,-0.97206,3e-05,3.73455]
[1777355074556,40.07,76867.65,0.0,-0.97214,3e-05,3.72506]
[1777355076570,40.06,76864.74,0.0,-0.97222,3e-05,3.71537]
[1777355081605,40.06,76863.96,0.0,-0.97226,3e-05,3.71136]
[1777355084626,40.06,76868.1,0.0,-0.97216,3e-05,3.72322]
[1777355089662,40.05,76869.8,0.0,-0.97212,3e-05,3.72681]
[1777355092683,40.05,76865.86,0.0,-0.97224,3e-05,3.71354]
[1777355098725,40.04,76865.65,0.0,-0.97226,3e-05,3.711]
[1777355103760,40.04,76865.94,0.0,-0.97227,3e-05,3.71031]
[1777355108800,40.03,76867.91,0.0,-0.97223,3e-05,3.7148]
[1777355113832,40.03,76867.96,0.0,-0.97224,3e-05,3.71332]
[1777355118867,40.03,76868.13,0.0,-0.97225,3e-05,3.71224]
[1777355123902,40.02,76868.13,0.0,-0.97226,3e-05,3.71145]
[1777355128938,40.03,76871.95,0.0,-0.97214,3e-05,3.7256]
[1777355133973,40.04,76872.44,0.0,-0.97212,3e-05,3.72638]
[1777355139007,40.04,76870.55,0.0,-0.97216,3e-05,3.7227]
[1777355144045,40.05,76873.37,0.0,-0.97206,3e-05,3.73367]
[1777355149080,40.05,76871.92,0.0,-0.97208,3e-05,3.73131]
[1777355153108,40.06,76868.61,0.0,-0.97215,3e-05,3.72318]
[1777355158143,40.07,76866.97,0.0,-0.97218,3e-05,3.72033]
[1777355163178,40.07,76864.96,0.0,-0.97221,3e-05,3.71636]
[1777355164185,40.08,76868.35,0.0,-0.97211,3e-05,3.72733]
[1777355169220,40.08,76869.75,0.0,-0.97206,3e-05,3.73381]
[1777355174255,40.09,76870.93,0.0,-0.972,3e-05,3.73959]
[1777355179289,40.09,76868.06,0.0,-0.97206,3e-05,3.73276]
[1777355184325,40.1,76870.01,0.0,-0.97199,3e-05,3.74097]
[1777355189359,40.11,76868.82,0.0,-0.97201,3e-05,3.73933]
[1777355192380,40.11,76870.95,0.0,-0.97196,3e-05,3.74428]
[1777355196409,40.11,76874.59,0.0,-0.97184,3e-05,3.75723]
[1777355201444,40.11,76874.22,0.0,-0.97185,3e-05,3.7558]
[1777355204465,40.11,76877.82,0.0,-0.97176,3e-05,3.76598]
[1777355207787,40.11,76880.96,0.0,-0.97167,3e-05,3.77619]
[1777355213528,40.12,76881.33,0.0,-0.97164,3e-05,3.77949]
[1777355218673,40.12,76882.29,0.0,-0.9716,3e-05,3.78423]
[1777355223708,40.13,76882.99,0.0,-0.97157,3e-05,3.78813]
[1777355226013,40.13,76883.88,0.0,-0.97154,3e-05,3.79125]
[1777355226460,40.13,76883.88,0.0,-0.97154,3e-05,3.79125]
[1777355226480,40.13,76886.72,0.0,-0.97145,3e-05,3.80082]
[1777355229750,40.13,76889.61,0.0,-0.97137,3e-05,3.81082]
[1777355231038,40.13,76889.61,0.0,-0.97137,3e-05,3.81082]
[1777355232182,40.13,76889.89,0.0,-0.97135,3e-05,3.812]
[1777355232186,40.13,76889.89,0.0,-0.97135,3e-05,3.812]
[1777355232241,40.14,76888.46,0.0,-0.97139,3e-05,3.80809]
[1777355237806,40.14,76886.81,0.0,-0.97142,3e-05,3.80443]
[1777355242841,40.14,76886.92,0.0,-0.9714,3e-05,3.8063]
[1777355247876,40.15,76887.01,0.0,-0.97139,3e-05,3.8081]
[1777355249718,40.15,76886.89,0.0,-0.97139,3e-05,3.80802]
[1777355249804,40.15,76886.89,0.0,-0.97139,3e-05,3.80802]
[1777355254925,40.15,76888.02,0.0,-0.97136,3e-05,3.81041]
[1777355255704,40.15,76888.02,0.0,-0.97136,3e-05,3.81041]
[1777355255756,40.15,76888.02,0.0,-0.97136,3e-05,3.81041]
[1777355257078,40.16,76888.05,0.0,-0.97136,3e-05,3.8108]
[1777355261868,40.16,76887.19,0.0,-0.97137,3e-05,3.80956]
[1777355261876,40.16,76887.19,0.0,-0.97137,3e-05,3.80956]
[1777355262183,40.16,76887.19,0.0,-0.97137,3e-05,3.80956]
[1777355262281,40.16,76887.19,0.0,-0.97137,3e-05,3.80956]
[1777355262284,40.16,76886.99,0.0,-0.97137,3e-05,3.80953]
[1777355268502,40.16,76887.81,0.0,-0.97134,3e-05,3.81329]
[1777355268554,40.17,76887.55,0.0,-0.97134,3e-05,3.81276]
[1777355268811,40.17,76887.55,0.0,-0.97134,3e-05,3.81276]
[1777355268817,40.17,76887.55,0.0,-0.97134,3e-05,3.81276]
[1777355269022,40.17,76887.1,0.0,-0.97135,3e-05,3.81163]
[1777355274058,40.17,76886.97,0.0,-0.97134,3e-05,3.81268]
[1777355279093,40.17,76887.53,0.0,-0.97131,3e-05,3.81588]
[1777355280784,40.18,76887.19,0.0,-0.97132,3e-05,3.81509]
[1777355280859,40.18,76887.19,0.0,-0.97132,3e-05,3.81509]
[1777355281098,40.18,76887.19,0.0,-0.97132,3e-05,3.81509]
[1777355281140,40.18,76887.19,0.0,-0.97132,3e-05,3.81509]
[1777355281199,40.18,76887.82,0.0,-0.9713,3e-05,3.81736]
[1777355288156,40.18,76887.14,0.0,-0.9713,3e-05,3.81719]
[1777355293191,40.19,76886.86,0.0,-0.9713,3e-05,3.81769]
[1777355294727,40.19,76884.69,0.0,-0.97135,3e-05,3.81114]
[1777355294832,40.19,76884.69,0.0,-0.97135,3e-05,3.81114]
[1777355295197,40.19,76884.69,0.0,-0.97135,3e-05,3.81114]
[1777355295278,40.19,76884.69,0.0,-0.97135,3e-05,3.81114]
[1777355295298,40.19,76881.69,0.0,-0.97143,3e-05,3.80227]
[1777355300754,40.19,76880.33,0.0,-0.97146,3e-05,3.79955]
[1777355300802,40.19,76880.33,0.0,-0.97146,3e-05,3.79955]
[1777355301055,40.19,76880.33,0.0,-0.97146,3e-05,3.79955]
[1777355301067,40.19,76880.33,0.0,-0.97146,3e-05,3.79955]
[1777355301247,40.19,76880.14,0.0,-0.97146,3e-05,3.79926]
[1777355306282,40.2,76881.81,0.0,-0.9714,3e-05,3.80605]
[1777355308624,40.2,76881.53,0.0,-0.9714,3e-05,3.80577]
[1777355308676,40.2,76881.53,0.0,-0.9714,3e-05,3.80577]
[1777355309006,40.2,76881.53,0.0,-0.9714,3e-05,3.80577]
[1777355309053,40.2,76881.53,0.0,-0.9714,3e-05,3.80577]
[1777355309303,40.2,76882.71,0.0,-0.97137,3e-05,3.80978]
[1777355313435,40.2,76882.64,0.0,-0.97138,3e-05,3.80719]
[1777355313486,40.2,76882.64,0.0,-0.97138,3e-05,3.80719]
[1777355313501,40.2,76883.01,0.0,-0.97137,3e-05,3.80894]
[1777355313709,40.2,76883.01,0.0,-0.97137,3e-05,3.80894]
[1777355313756,40.2,76883.01,0.0,-0.97137,3e-05,3.80894]
[1777355317359,40.21,76910.01,0.0,-0.97059,3e-05,3.8957]
[1777355318365,40.21,76917.06,0.0,-0.97039,3e-05,3.91843]
[1777355319707,40.21,76914.64,0.0,-0.97046,3e-05,3.91077]
[1777355319758,40.21,76914.64,0.0,-0.97046,3e-05,3.91077]
[1777355320436,40.21,76914.64,0.0,-0.97046,3e-05,3.91077]
[1777355320442,40.21,76914.64,0.0,-0.97046,3e-05,3.91077]
[1777355320543,40.21,76914.78,0.0,-0.97045,3e-05,3.91134]
[1777355325574,40.21,76915.97,0.0,-0.97041,3e-05,3.91563]
[1777355325620,40.21,76916.25,0.0,-0.97041,3e-05,3.91665]
[1777355326235,40.21,76916.25,0.0,-0.97041,3e-05,3.91665]
[1777355326287,40.21,76916.25,0.0,-0.97041,3e-05,3.91665]
[1777355326421,40.21,76914.51,0.0,-0.97045,3e-05,3.91118]
[1777355328853,40.21,76912.59,0.0,-0.97051,3e-05,3.90528]
[1777355328902,40.21,76912.59,0.0,-0.97051,3e-05,3.90528]
[1777355329443,40.21,76910.13,0.0,-0.97058,3e-05,3.89755]
[1777355329872,40.21,76910.13,0.0,-0.97058,3e-05,3.89755]
[1777355329916,40.21,76910.13,0.0,-0.97058,3e-05,3.89755]
[1777355330449,40.21,76905.69,0.0,-0.9707,3e-05,3.88352]
[1777355335548,40.21,76904.25,0.0,-0.97074,3e-05,3.87964]
[1777355335600,40.21,76904.25,0.0,-0.97074,3e-05,3.87964]
[1777355335578,40.21,76904.76,0.0,-0.97072,3e-05,3.88144]
[1777355335961,40.21,76904.76,0.0,-0.97072,3e-05,3.88144]
[1777355336011,40.21,76904.76,0.0,-0.97072,3e-05,3.88144]
[1777355336491,40.21,76903.57,0.0,-0.97075,3e-05,3.87782]
[1777355339513,40.22,76901.05,0.0,-0.97082,3e-05,3.87035]
[1777355341527,40.22,76897.49,0.0,-0.97092,3e-05,3.85944]
[1777355342255,40.22,76897.49,0.0,-0.97092,3e-05,3.85944]
[1777355342308,40.22,76897.49,0.0,-0.97092,3e-05,3.85944]
[1777355345447,40.22,76895.89,0.0,-0.97096,3e-05,3.85503]
[1777355345555,40.22,76894.93,0.0,-0.97098,3e-05,3.85222]
[1777355346737,40.22,76895.65,0.0,-0.97096,3e-05,3.85473]
[1777355347569,40.22,76895.61,0.0,-0.97096,3e-05,3.85483]
[1777355352604,40.22,76895.67,0.0,-0.97095,3e-05,3.85614]
[1777355353401,40.22,76895.67,0.0,-0.97095,3e-05,3.85614]
[1777355353453,40.22,76895.67,0.0,-0.97095,3e-05,3.85614]
[1777355358646,40.23,76895.58,0.0,-0.97094,3e-05,3.85721]
[1777355359849,40.23,76895.58,0.0,-0.97094,3e-05,3.85721]
[1777355360363,40.23,76895.58,0.0,-0.97094,3e-05,3.85721]
[1777355363583,40.23,76898.48,0.0,-0.97085,3e-05,3.86706]
[1777355363593,40.23,76898.48,0.0,-0.97085,3e-05,3.86706]
[1777355363592,40.23,76898.04,0.0,-0.97086,3e-05,3.86608]
[1777355363681,40.23,76897.93,0.0,-0.97086,3e-05,3.86573]
[1777355365664,40.23,76897.29,0.0,-0.97088,3e-05,3.86391]
[1777355365679,40.23,76897.29,0.0,-0.97088,3e-05,3.86391]
[1777355370490,40.23,76895.46,0.0,-0.97092,3e-05,3.85875]
[1777355370497,40.23,76895.46,0.0,-0.97092,3e-05,3.85875]
[1777355370788,40.24,76894.73,0.0,-0.97094,3e-05,3.85711]
[1777355370799,40.24,76894.73,0.0,-0.97094,3e-05,3.85711]
[1777355370848,40.24,76896.56,0.0,-0.97089,3e-05,3.86291]
[1777355380410,40.24,76897.54,0.0,-0.97087,3e-05,3.8639]
[1777355380414,40.24,76897.54,0.0,-0.97087,3e-05,3.8639]
[1777355380700,40.24,76897.54,0.0,-0.97086,3e-05,3.86517]
[1777355385837,40.24,76897.28,0.0,-0.97086,3e-05,3.86541]
[1777355391278,40.25,76897.03,0.0,-0.97086,3e-05,3.86546]
[1777355391329,40.25,76897.03,0.0,-0.97086,3e-05,3.86546]
[1777355391772,40.25,76897.55,0.0,-0.97084,3e-05,3.86754]
[1777355391823,40.25,76897.55,0.0,-0.97084,3e-05,3.86754]
[1777355392289,40.25,76897.55,0.0,-0.97084,3e-05,3.86754]
[1777355392343,40.25,76897.69,0.0,-0.97083,3e-05,3.86819]
[1777355397604,40.25,76897.63,0.0,-0.97083,3e-05,3.86862]
[1777355397657,40.25,76897.63,0.0,-0.97083,3e-05,3.86862]
[1777355403469,40.25,76896.82,0.0,-0.97084,3e-05,3.86731]
[1777355403514,40.25,76896.82,0.0,-0.97084,3e-05,3.86731]
[1777355403794,40.26,76896.74,0.0,-0.97084,3e-05,3.86747]
[1777355403798,40.26,76896.74,0.0,-0.97084,3e-05,3.86747]
[1777355403964,40.26,76897.24,0.0,-0.97082,3e-05,3.86906]
[1777355408999,40.26,76897.33,0.0,-0.97081,3e-05,3.87037]
[1777355411394,40.26,76897.33,0.0,-0.97081,3e-05,3.87037]
[1777355411446,40.26,76897.33,0.0,-0.97081,3e-05,3.87037]
[1777355411495,40.26,76897.39,0.0,-0.9708,3e-05,3.87117]
[1777355417055,40.26,76897.04,0.0,-0.97081,3e-05,3.87108]
[1777355417929,40.26,76897.04,0.0,-0.97081,3e-05,3.87108]
[1777355417981,40.26,76897.04,0.0,-0.97081,3e-05,3.87108]
[1777355418138,40.26,76897.04,0.0,-0.97081,3e-05,3.87108]
[1777355418149,40.26,76897.04,0.0,-0.97081,3e-05,3.87108]
[1777355418239,40.26,76902.04,0.0,-0.97066,3e-05,3.88719]
[1777355419069,40.26,76906.47,0.0,-0.97053,3e-05,3.9015]
[1777355424194,40.26,76906.9,0.0,-0.97052,3e-05,3.90303]
[1777355424640,40.26,76906.9,0.0,-0.97052,3e-05,3.90303]
[1777355424276,40.27,76910.95,0.0,-0.9704,3e-05,3.91656]
[1777355425111,40.27,76914.96,0.0,-0.97028,3e-05,3.92954]
[1777355429813,40.27,76916.02,0.0,-0.97025,3e-05,3.93333]
[1777355429863,40.27,76916.02,0.0,-0.97025,3e-05,3.93333]
[1777355430210,40.27,76916.02,0.0,-0.97025,3e-05,3.93333]
[1777355430262,40.27,76916.02,0.0,-0.97025,3e-05,3.93333]
[1777355430310,40.27,76915.63,0.0,-0.97026,3e-05,3.93217]
[1777355436582,40.27,76915.38,0.0,-0.97028,3e-05,3.92873]
[1777355436684,40.27,76915.38,0.0,-0.97028,3e-05,3.92873]
[1777355436681,40.27,76911.52,0.0,-0.97039,3e-05,3.91666]
[1777355437033,40.27,76911.52,0.0,-0.97039,3e-05,3.91666]
[1777355437195,40.27,76907.59,0.0,-0.9705,3e-05,3.90408]
[1777355438202,40.27,76911.01,0.0,-0.97041,3e-05,3.91517]
[1777355441777,40.27,76912.02,0.0,-0.97037,3e-05,3.91875]
[1777355441790,40.27,76912.02,0.0,-0.97037,3e-05,3.91875]
[1777355442361,40.27,76912.02,0.0,-0.97037,3e-05,3.91875]
[1777355442413,40.27,76912.02,0.0,-0.97037,3e-05,3.91875]
[1777355442462,40.27,76912.02,0.0,-0.97037,3e-05,3.91897]
[1777355444244,40.27,76918.28,0.0,-0.97019,3e-05,3.93919]
[1777355445447,40.27,76918.28,0.0,-0.97019,3e-05,3.93919]
[1777355445500,40.27,76918.28,0.0,-0.97019,3e-05,3.93919]
[1777355445502,40.27,76924.45,0.0,-0.97001,3e-05,3.95925]
[1777355448539,40.27,76927.33,0.0,-0.96993,3e-05,3.9686]
[1777355448887,40.27,76927.66,0.0,-0.96992,3e-05,3.96973]
[1777355448939,40.27,76927.66,0.0,-0.96992,3e-05,3.96973]
[1777355449279,40.27,76928.88,0.0,-0.96988,3e-05,3.97368]
[1777355452301,40.27,76924.5,0.0,-0.97001,3e-05,3.95961]
[1777355457336,40.27,76923.63,0.0,-0.97003,3e-05,3.95708]
[1777355462371,40.27,76925.6,0.0,-0.96997,3e-05,3.96373]
[1777355467407,40.28,76925.93,0.0,-0.96996,3e-05,3.96512]
[1777355472442,40.28,76926.29,0.0,-0.96994,3e-05,3.96656]
[1777355477477,40.28,76925.65,0.0,-0.96996,3e-05,3.96471]
[1777355482511,40.28,76923.92,0.0,-0.97001,3e-05,3.95948]
[1777355487547,40.28,76925.18,0.0,-0.96997,3e-05,3.96391]
[1777355492583,40.28,76925.6,0.0,-0.96997,3e-05,3.96258]
[1777355497617,40.28,76926.25,0.0,-0.96995,3e-05,3.96503]
[1777355502655,40.28,76925.23,0.0,-0.96998,3e-05,3.96209]
[1777355507690,40.28,76926.22,0.0,-0.96995,3e-05,3.96564]
[1777355511718,40.28,76922.7,0.0,-0.97005,3e-05,3.95458]
[1777355516753,40.29,76924.69,0.0,-0.96998,3e-05,3.96144]
[1777355521790,40.29,76921.18,0.0,-0.97008,3e-05,3.95055]
[1777355526825,40.29,76922.51,0.0,-0.97004,3e-05,3.95532]
[1777355532867,40.29,76924.12,0.0,-0.96999,3e-05,3.96104]
[1777355537901,40.29,76923.8,0.0,-0.96999,3e-05,3.96039]
[1777355542937,40.29,76924.06,0.0,-0.96998,3e-05,3.96164]
[1777355547972,40.29,76923.99,0.0,-0.96998,3e-05,3.96181]
[1777355553007,40.29,76924.84,0.0,-0.96997,3e-05,3.9619]
[1777355558042,40.29,76924.24,0.0,-0.96999,3e-05,3.96034]
[1777355564083,40.3,76926.22,0.0,-0.96993,3e-05,3.96716]
[1777355569118,40.3,76926.39,0.0,-0.96992,3e-05,3.96804]
[1777355574154,40.3,76927.38,0.0,-0.96989,3e-05,3.97157]
[1777355579189,40.3,76928.34,0.0,-0.96986,3e-05,3.97498]
[1777355584224,40.3,76932.22,0.0,-0.96974,3e-05,3.98781]
[1777355587246,40.3,76946.91,0.0,-0.96931,3e-05,4.03577]
[1777355588253,40.3,76950.1,0.0,-0.96921,3e-05,4.04617]
[1777355593288,40.3,76949.57,0.0,-0.96923,3e-05,4.04413]
[1777355598323,40.3,76950.69,0.0,-0.9692,3e-05,4.04748]
[1777355603358,40.3,76953.78,0.0,-0.96911,3e-05,4.05723]
[1777355604365,40.3,76960.8,0.0,-0.9689,3e-05,4.08024]
[1777355605372,40.3,76962.57,0.0,-0.96885,3e-05,4.08595]
[1777355610407,40.29,76965.5,0.0,-0.96877,3e-05,4.09494]
[1777355612235,40.29,76966.25,0.0,-0.96877,3e-05,4.09419]
[1777355612551,40.29,76966.25,0.0,-0.96877,3e-05,4.09419]
[1777355613824,40.29,76965.47,0.0,-0.9688,3e-05,4.09131]
[1777355614435,40.29,76973.52,0.0,-0.96856,3e-05,4.11783]
[1777355616449,40.29,76974.43,0.0,-0.96853,3e-05,4.12052]
[1777355617325,40.29,76974.43,0.0,-0.96853,3e-05,4.12052]
[1777355617380,40.29,76974.43,0.0,-0.96853,3e-05,4.12052]
[1777355617456,40.29,76973.0,0.0,-0.96858,3e-05,4.11559]
[1777355618695,40.29,76973.0,0.0,-0.96858,3e-05,4.11559]
[1777355618747,40.29,76973.0,0.0,-0.96858,3e-05,4.11559]
[1777355620477,40.29,76968.1,0.0,-0.96873,3e-05,4.09882]
[1777355625512,40.29,76966.67,0.0,-0.96878,3e-05,4.09338]
[1777355628050,40.29,76966.55,0.0,-0.96879,3e-05,4.09271]
[1777355628105,40.29,76966.55,0.0,-0.96879,3e-05,4.09271]
[1777355628124,40.29,76966.55,0.0,-0.96879,3e-05,4.09271]
[1777355628533,40.29,76966.79,0.0,-0.96878,3e-05,4.09337]
[1777355632488,40.29,76966.47,0.0,-0.96879,3e-05,4.09191]
[1777355632560,40.29,76966.44,0.0,-0.9688,3e-05,4.09167]
[1777355636584,40.28,76966.67,0.0,-0.96879,3e-05,4.09204]
[1777355636657,40.28,76966.67,0.0,-0.96879,3e-05,4.09204]
[1777355636709,40.28,76966.67,0.0,-0.96879,3e-05,4.09204]
[1777355640605,40.28,76966.34,0.0,-0.96881,3e-05,4.0903]
[1777355640653,40.28,76966.34,0.0,-0.96881,3e-05,4.0903]
[1777355640754,40.28,76965.52,0.0,-0.96883,3e-05,4.08746]
[1777355641662,40.28,76965.52,0.0,-0.96883,3e-05,4.08746]
[1777355641731,40.28,76965.52,0.0,-0.96883,3e-05,4.08746]
[1777355641823,40.28,76961.6,0.0,-0.96895,3e-05,4.07441]
[1777355647666,40.28,76960.88,0.0,-0.96898,3e-05,4.07145]
[1777355652701,40.28,76963.97,0.0,-0.96889,3e-05,4.08115]
[1777355653867,40.28,76963.97,0.0,-0.96889,3e-05,4.08115]
[1777355653876,40.28,76963.97,0.0,-0.96889,3e-05,4.08115]
[1777355653910,40.28,76963.97,0.0,-0.96889,3e-05,4.08115]
[1777355653919,40.28,76963.97,0.0,-0.96889,3e-05,4.08115]
[1777355654715,40.28,76961.66,0.0,-0.96896,3e-05,4.07331]
[1777355659750,40.28,76962.75,0.0,-0.96893,3e-05,4.07638]
[1777355664934,40.28,76964.04,0.0,-0.9689,3e-05,4.0802]
[1777355664944,40.28,76964.04,0.0,-0.9689,3e-05,4.0802]
[1777355664785,40.27,76955.56,0.0,-0.96915,3e-05,4.05217]
[1777355664987,40.27,76955.56,0.0,-0.96915,3e-05,4.05217]
[1777355665036,40.27,76955.56,0.0,-0.96915,3e-05,4.05217]
[1777355665793,40.27,76953.84,0.0,-0.96921,3e-05,4.04646]
[1777355666799,40.27,76944.84,0.0,-0.96947,3e-05,4.01696]
[1777355667805,40.27,76937.53,0.0,-0.96969,3e-05,3.99315]
[1777355668812,40.27,76930.61,0.0,-0.96989,3e-05,3.97074]
[1777355669180,40.27,76930.61,0.0,-0.96989,3e-05,3.97074]
[1777355669229,40.27,76930.61,0.0,-0.96989,3e-05,3.97074]
[1777355669288,40.27,76930.61,0.0,-0.96989,3e-05,3.97074]
[1777355669589,40.27,76930.61,0.0,-0.96989,3e-05,3.97074]
[1777355669820,40.27,76940.26,0.0,-0.96961,3e-05,4.00211]
[1777355670827,40.27,76942.08,0.0,-0.96955,3e-05,4.00805]
[1777355674130,40.27,76940.68,0.0,-0.96962,3e-05,4.00046]
[1777355674182,40.27,76940.68,0.0,-0.96962,3e-05,4.00046]
[1777355674199,40.27,76940.68,0.0,-0.96962,3e-05,4.00046]
[1777355674251,40.27,76940.68,0.0,-0.96962,3e-05,4.00046]
[1777355674854,40.27,76942.06,0.0,-0.96958,3e-05,4.00496]
[1777355679122,40.27,76942.16,0.0,-0.96957,3e-05,4.00529]
[1777355679170,40.27,76942.16,0.0,-0.96957,3e-05,4.00529]
[1777355679209,40.27,76942.16,0.0,-0.96957,3e-05,4.00529]
[1777355679261,40.27,76942.16,0.0,-0.96957,3e-05,4.00529]
[1777355679890,40.27,76942.23,0.0,-0.96957,3e-05,4.00553]
[1777355683774,40.28,76941.96,0.0,-0.96958,3e-05,4.00469]
[1777355683779,40.28,76941.96,0.0,-0.96958,3e-05,4.00469]
[1777355683830,40.28,76941.96,0.0,-0.96958,3e-05,4.00469]
[1777355683876,40.28,76941.96,0.0,-0.96958,3e-05,4.00469]
[1777355683918,40.28,76941.01,0.0,-0.96961,3e-05,4.00161]
[1777355684925,40.28,76937.11,0.0,-0.96972,3e-05,3.98895]
[1777355688831,40.28,76938.06,0.0,-0.96969,3e-05,3.99214]
[1777355688906,40.28,76938.06,0.0,-0.96969,3e-05,3.99214]
[1777355688935,40.28,76938.06,0.0,-0.96969,3e-05,3.99214]
[1777355688944,40.28,76938.06,0.0,-0.96969,3e-05,3.99214]
[1777355688952,40.28,76938.02,0.0,-0.96969,3e-05,3.99205]
[1777355693988,40.28,76938.21,0.0,-0.96968,3e-05,3.99281]
[1777355696944,40.28,76938.34,0.0,-0.96968,3e-05,3.99327]
[1777355696992,40.28,76939.03,0.0,-0.96966,3e-05,3.99555]
[1777355697017,40.28,76939.03,0.0,-0.96966,3e-05,3.99555]
[1777355697064,40.28,76939.03,0.0,-0.96966,3e-05,3.99555]
[1777355697153,40.28,76939.54,0.0,-0.96964,3e-05,3.99724]
[1777355698016,40.28,76943.03,0.0,-0.96954,3e-05,4.00864]
[1777355702044,40.28,76946.27,0.0,-0.96945,3e-05,4.01924]
[1777355703668,40.28,76946.27,0.0,-0.96945,3e-05,4.01924]
[1777355703720,40.28,76946.27,0.0,-0.96945,3e-05,4.01924]
[1777355703736,40.28,76946.27,0.0,-0.96945,3e-05,4.01924]
[1777355703783,40.28,76946.27,0.0,-0.96945,3e-05,4.01924]
[1777355703873,40.28,76946.52,0.0,-0.96944,3e-05,4.02005]
[1777355707684,40.28,76946.1,0.0,-0.96945,3e-05,4.01868]
[1777355707696,40.28,76946.1,0.0,-0.96945,3e-05,4.01868]
[1777355707734,40.28,76946.1,0.0,-0.96945,3e-05,4.01868]
[1777355707786,40.28,76946.1,0.0,-0.96945,3e-05,4.01868]
[1777355707887,40.28,76946.03,0.0,-0.96945,3e-05,4.01845]
[1777355713851,40.28,76947.65,0.0,-0.96941,3e-05,4.02372]
[1777355713872,40.28,76947.65,0.0,-0.96941,3e-05,4.02372]
[1777355713903,40.28,76947.65,0.0,-0.96941,3e-05,4.02372]
[1777355713952,40.28,76947.65,0.0,-0.96941,3e-05,4.02371]
[1777355715604,40.28,76946.59,0.0,-0.96944,3e-05,4.02025]
[1777355715705,40.28,76946.67,0.0,-0.96943,3e-05,4.02051]
[1777355722186,40.28,76947.06,0.0,-0.96942,3e-05,4.02178]
[1777355723895,40.28,76947.06,0.0,-0.96942,3e-05,4.02178]
[1777355723940,40.28,76947.06,0.0,-0.96942,3e-05,4.02178]
[1777355729235,40.28,76947.94,0.0,-0.9694,3e-05,4.02464]
[1777355732760,40.28,76947.41,0.0,-0.96943,3e-05,4.01985]
[1777355732810,40.28,76947.41,0.0,-0.96943,3e-05,4.01985]
[1777355732859,40.28,76947.41,0.0,-0.96943,3e-05,4.01985]
[1777355732862,40.28,76947.27,0.0,-0.96944,3e-05,4.01941]
[1777355738297,40.28,76947.44,0.0,-0.96943,3e-05,4.02001]
[1777355743333,40.28,76947.7,0.0,-0.96943,3e-05,4.02089]
[1777355744412,40.28,76947.7,0.0,-0.96943,3e-05,4.02089]
[1777355750031,40.28,76947.23,0.0,-0.96944,3e-05,4.0194]
[1777355750081,40.28,76947.13,0.0,-0.96944,3e-05,4.01908]
[1777355750382,40.28,76947.22,0.0,-0.96944,3e-05,4.01939]
[1777355751555,40.28,76947.22,0.0,-0.96944,3e-05,4.01939]
[1777355751603,40.28,76947.22,0.0,-0.96944,3e-05,4.01939]
[1777355754407,40.28,76947.26,0.0,-0.96944,3e-05,4.01955]
[1777355756537,40.28,76947.07,0.0,-0.96944,3e-05,4.01896]
[1777355756589,40.28,76947.07,0.0,-0.96944,3e-05,4.01896]
[1777355756620,40.28,76945.36,0.0,-0.96949,3e-05,4.01339]
[1777355762467,40.28,76944.43,0.0,-0.96952,3e-05,4.01052]
[1777355764860,40.28,76944.15,0.0,-0.96953,3e-05,4.00963]
[1777355764883,40.28,76944.15,0.0,-0.96953,3e-05,4.00963]
[1777355767502,40.28,76938.79,0.0,-0.96968,3e-05,3.99237]
[1777355772537,40.28,76941.06,0.0,-0.96961,3e-05,4.0]
[1777355774031,40.28,76941.06,0.0,-0.96961,3e-05,4.0]
[1777355774041,40.28,76941.01,0.0,-0.96961,3e-05,3.99993]
[1777355774083,40.28,76941.01,0.0,-0.96961,3e-05,3.99993]
[1777355774092,40.28,76941.01,0.0,-0.96961,3e-05,3.99993]
[1777355774144,40.28,76941.01,0.0,-0.96961,3e-05,3.99993]
[1777355774551,40.28,76942.15,0.0,-0.96958,3e-05,4.00364]
[1777355775558,40.28,76949.69,0.0,-0.96936,3e-05,4.02828]
[1777355776567,40.28,76951.8,0.0,-0.9693,3e-05,4.03518]
[1777355779966,40.28,76952.11,0.0,-0.96929,3e-05,4.03618]
[1777355780015,40.28,76952.11,0.0,-0.96929,3e-05,4.03618]
[1777355780062,40.28,76952.27,0.0,-0.96928,3e-05,4.03668]
[1777355781771,40.28,76952.41,0.0,-0.96928,3e-05,4.03714]
[1777355781869,40.28,76952.4,0.0,-0.96928,3e-05,4.03707]
[1777355784463,40.28,76951.53,0.0,-0.9693,3e-05,4.03421]
[1777355788612,40.28,76951.06,0.0,-0.96932,3e-05,4.03262]
[1777355788658,40.28,76951.06,0.0,-0.96932,3e-05,4.03262]
[1777355788664,40.28,76951.06,0.0,-0.96932,3e-05,4.03262]
[1777355788759,40.28,76949.78,0.0,-0.96936,3e-05,4.02842]
[1777355789476,40.28,76949.78,0.0,-0.96936,3e-05,4.02842]
[1777355789658,40.28,76949.42,0.0,-0.96937,3e-05,4.02724]
[1777355792396,40.28,76947.75,0.0,-0.96944,3e-05,4.01873]
[1777355796709,40.28,76944.57,0.0,-0.96953,3e-05,4.00843]
[1777355796761,40.28,76944.57,0.0,-0.96953,3e-05,4.00843]
[1777355801473,40.28,76943.47,0.0,-0.96956,3e-05,4.00502]
[1777355801518,40.28,76943.47,0.0,-0.96956,3e-05,4.00502]
[1777355801519,40.28,76943.47,0.0,-0.96956,3e-05,4.00502]
[1777355801571,40.28,76943.47,0.0,-0.96956,3e-05,4.00502]
[1777355801742,40.28,76942.79,0.0,-0.96958,3e-05,4.00288]
[1777355805577,40.28,76942.73,0.0,-0.96958,3e-05,4.00281]
[1777355805629,40.28,76942.73,0.0,-0.96958,3e-05,4.00281]
[1777355809398,40.28,76943.59,0.0,-0.96956,3e-05,4.00576]
[1777355809402,40.28,76943.59,0.0,-0.96956,3e-05,4.00576]
[1777355809797,40.28,76943.56,0.0,-0.96956,3e-05,4.0057]
[1777355814833,40.28,76944.63,0.0,-0.96952,3e-05,4.00938]
[1777355815651,40.28,76944.63,0.0,-0.96952,3e-05,4.00938]
[1777355815702,40.28,76944.63,0.0,-0.96952,3e-05,4.00938]
[1777355815827,40.28,76944.63,0.0,-0.96952,3e-05,4.00938]
[1777355816032,40.28,76944.63,0.0,-0.96952,3e-05,4.00938]
[1777355816119,40.28,76944.37,0.0,-0.96953,3e-05,4.00856]
[1777355823896,40.28,76944.02,0.0,-0.96954,3e-05,4.0077]
[1777355824432,40.28,76944.02,0.0,-0.96954,3e-05,4.0077]
[1777355824440,40.28,76944.02,0.0,-0.96954,3e-05,4.0077]
[1777355824486,40.28,76944.02,0.0,-0.96954,3e-05,4.0077]
[1777355824790,40.28,76944.02,0.0,-0.96954,3e-05,4.0077]
[1777355824903,40.28,76944.64,0.0,-0.96952,3e-05,4.00975]
[1777355825413,40.28,76944.64,0.0,-0.96952,3e-05,4.00975]
[1777355825910,40.28,76944.32,0.0,-0.96953,3e-05,4.00874]
[1777355829347,40.28,76943.45,0.0,-0.96955,3e-05,4.00602]
[1777355829391,40.28,76943.45,0.0,-0.96955,3e-05,4.00602]
[1777355834091,40.28,76944.37,0.0,-0.96953,3e-05,4.00915]
[1777355834099,40.28,76944.37,0.0,-0.96953,3e-05,4.00915]
[1777355834117,40.28,76942.37,0.0,-0.96958,3e-05,4.00267]
[1777355839932,40.28,76940.94,0.0,-0.96962,3e-05,3.99825]
[1777355839984,40.28,76940.94,0.0,-0.96962,3e-05,3.99825]
[1777355840008,40.28,76940.55,0.0,-0.96963,3e-05,3.99703]
[1777355840299,40.28,76940.55,0.0,-0.96963,3e-05,3.99703]
[1777355844391,40.28,76938.98,0.0,-0.96968,3e-05,3.99214]
[1777355844441,40.28,76938.98,0.0,-0.96968,3e-05,3.99214]
[1777355845409,40.28,76938.12,0.0,-0.9697,3e-05,3.9894]
[1777355845462,40.28,76938.12,0.0,-0.9697,3e-05,3.9894]
[1777355846050,40.28,76942.1,0.0,-0.96959,3e-05,4.0024]
[1777355847056,40.28,76946.11,0.0,-0.96947,3e-05,4.01551]
[1777355849329,40.28,76945.37,0.0,-0.96949,3e-05,4.01314]
[1777355849374,40.28,76945.37,0.0,-0.96949,3e-05,4.01314]
[1777355849426,40.28,76945.37,0.0,-0.96949,3e-05,4.01314]
[1777355854352,40.29,76943.92,0.0,-0.96955,3e-05,4.0055]
[1777355855113,40.29,76941.38,0.0,-0.96963,3e-05,3.99727]
[1777355860148,40.29,76943.82,0.0,-0.96955,3e-05,4.00544]
[1777355865183,40.29,76944.94,0.0,-0.96952,3e-05,4.00926]
[1777355867197,40.29,76948.85,0.0,-0.9694,3e-05,4.02207]
[1777355872232,40.29,76949.43,0.0,-0.96939,3e-05,4.02401]
[1777355875253,40.29,76955.39,0.0,-0.96921,3e-05,4.04354]
[1777355876260,40.29,76958.74,0.0,-0.96911,3e-05,4.05451]
[1777355880288,40.29,76961.16,0.0,-0.96904,3e-05,4.06224]
[1777355885324,40.29,76961.71,0.0,-0.96903,3e-05,4.06372]
[1777355890363,40.28,76961.48,0.0,-0.96904,3e-05,4.0626]
[1777355896405,40.28,76962.19,0.0,-0.96902,3e-05,4.06448]
[1777355901440,40.28,76962.69,0.0,-0.96901,3e-05,4.06571]
[1777355903454,40.28,76965.7,0.0,-0.96892,3e-05,4.07545]
[1777355907482,40.28,76962.32,0.0,-0.96902,3e-05,4.06391]
[1777355912516,40.28,76963.18,0.0,-0.96903,3e-05,4.06322]
[1777355917553,40.28,76962.96,0.0,-0.96904,3e-05,4.06208]
[1777355922588,40.28,76962.06,0.0,-0.96907,3e-05,4.0587]
[1777355924602,40.28,76959.07,0.0,-0.96916,3e-05,4.04872]
[1777355925608,40.28,76956.81,0.0,-0.96922,3e-05,4.04124]
[1777355930644,40.28,76956.02,0.0,-0.96925,3e-05,4.03837]
[1777355932658,40.27,76952.6,0.0,-0.96935,3e-05,4.02707]
[1777355938700,40.26,76952.51,0.0,-0.9694,3e-05,4.02197]
[1777355943735,40.26,76955.49,0.0,-0.96932,3e-05,4.03076]
[1777355944742,40.26,76960.74,0.0,-0.96916,3e-05,4.04792]
[1777355949777,40.26,76960.64,0.0,-0.96917,3e-05,4.0472]
[1777355954812,40.26,76959.23,0.0,-0.96922,3e-05,4.04216]
[1777355959847,40.25,76959.37,0.0,-0.96922,3e-05,4.04221]
[1777355964890,40.25,76957.97,0.0,-0.96926,3e-05,4.03724]
[1777355969925,40.25,76958.73,0.0,-0.96924,3e-05,4.0393]
[1777355974959,40.25,76959.65,0.0,-0.96924,3e-05,4.03886]
[1777355977981,40.25,76934.48,0.0,-0.96999,3e-05,3.95586]
[1777355978987,40.25,76923.59,0.0,-0.97031,3e-05,3.92002]
[1777355979471,40.25,76923.59,0.0,-0.97031,3e-05,3.92002]
[1777355979524,40.25,76923.59,0.0,-0.97031,3e-05,3.92002]
[1777355979995,40.24,76924.21,0.0,-0.9703,3e-05,3.92132]
[1777355985029,40.24,76925.34,0.0,-0.97028,3e-05,3.92391]
[1777355990065,40.24,76922.68,0.0,-0.97035,3e-05,3.91599]
[1777355992079,40.24,76895.5,0.0,-0.97112,3e-05,3.8296]
[1777355993086,40.24,76890.19,0.0,-0.97128,3e-05,3.81166]
[1777355998121,40.23,76884.73,0.0,-0.97146,3e-05,3.79184]
[1777356002155,40.23,76891.09,0.0,-0.9713,3e-05,3.80981]
[1777356003162,40.23,76897.43,0.0,-0.97113,3e-05,3.82931]
[1777356004145,40.23,76897.43,0.0,-0.97113,3e-05,3.82931]
[1777356004169,40.22,76900.19,0.0,-0.97105,3e-05,3.8375]
[1777356004639,40.22,76900.19,0.0,-0.97105,3e-05,3.8375]
[1777356004860,40.22,76900.19,0.0,-0.97105,3e-05,3.8375]
[1777356005273,40.22,76900.91,0.0,-0.97104,3e-05,3.83923]
[1777356006359,40.22,76901.92,0.0,-0.97101,3e-05,3.84187]
[1777356007190,40.22,76900.21,0.0,-0.97107,3e-05,3.83589]
[1777356010211,40.21,76895.48,0.0,-0.97122,3e-05,3.81932]
[1777356013679,40.21,76898.15,0.0,-0.97116,3e-05,3.82619]
[1777356015246,40.21,76907.98,0.0,-0.97089,3e-05,3.85626]
[1777356016253,40.21,76913.51,0.0,-0.97073,3e-05,3.87326]
[1777356017810,40.2,76915.5,0.0,-0.97068,3e-05,3.87899]
[1777356017860,40.2,76915.5,0.0,-0.97068,3e-05,3.87899]
[1777356018267,40.2,76916.2,0.0,-0.97067,3e-05,3.8806]
[1777356023302,40.19,76915.64,0.0,-0.97071,3e-05,3.87568]
[1777356026323,40.19,76921.41,0.0,-0.97057,3e-05,3.89224]
[1777356031358,40.18,76919.52,0.0,-0.97067,3e-05,3.87995]
[1777356036560,40.17,76919.09,0.0,-0.9707,3e-05,3.8769]
[1777356036809,40.17,76919.09,0.0,-0.9707,3e-05,3.8769]
[1777356040843,40.17,76923.44,0.0,-0.97058,3e-05,3.88992]
[1777356040897,40.17,76923.44,0.0,-0.97058,3e-05,3.88992]
[1777356040944,40.17,76926.01,0.0,-0.97051,3e-05,3.89832]
[1777356042438,40.17,76929.26,0.0,-0.97041,3e-05,3.90905]
[1777356045459,40.17,76925.55,0.0,-0.97051,3e-05,3.89758]
[1777356046384,40.17,76925.55,0.0,-0.97051,3e-05,3.89758]
[1777356047473,40.17,76921.9,0.0,-0.97061,3e-05,3.88622]
[1777356051859,40.17,76922.37,0.0,-0.9706,3e-05,3.88752]
[1777356051911,40.17,76922.37,0.0,-0.9706,3e-05,3.88752]
[1777356051920,40.17,76922.37,0.0,-0.97061,3e-05,3.88694]
[1777356057543,40.16,76922.77,0.0,-0.97063,3e-05,3.88479]
[1777356062581,40.15,76920.22,0.0,-0.97073,3e-05,3.87384]
[1777356067616,40.15,76917.08,0.0,-0.97084,3e-05,3.86114]
[1777356071645,40.14,76927.81,0.0,-0.97055,3e-05,3.89332]
[1777356072652,40.14,76933.21,0.0,-0.9704,3e-05,3.91082]
[1777356073659,40.14,76937.13,0.0,-0.97028,3e-05,3.92358]
[1777356075674,40.14,76942.76,0.0,-0.97012,3e-05,3.94199]
[1777356080709,40.14,76943.33,0.0,-0.97009,3e-05,3.94432]
[1777356085744,40.15,76945.22,0.0,-0.97003,3e-05,3.95094]
[1777356089772,40.15,76938.64,0.0,-0.97022,3e-05,3.93009]
[1777356091786,40.15,76940.78,0.0,-0.97018,3e-05,3.93425]
[1777356096821,40.15,76942.21,0.0,-0.97013,3e-05,3.93952]
[1777356100849,40.15,76947.23,0.0,-0.96998,3e-05,3.95625]
[1777356104876,40.15,76943.51,0.0,-0.97009,3e-05,3.94461]
[1777356109912,40.15,76943.95,0.0,-0.97007,3e-05,3.94657]
[1777356112933,40.15,76947.3,0.0,-0.96997,3e-05,3.95776]
[1777356117970,40.16,76949.68,0.0,-0.96989,3e-05,3.96598]
[1777356121998,40.16,76958.1,0.0,-0.96964,3e-05,3.99372]
[1777356123261,40.16,76962.61,0.0,-0.96951,3e-05,4.00855]
[1777356128042,40.16,76961.11,0.0,-0.96955,3e-05,4.00366]
[1777356128743,40.16,76961.11,0.0,-0.96955,3e-05,4.00366]
[1777356128933,40.16,76961.11,0.0,-0.96955,3e-05,4.00366]
[1777356129048,40.16,76956.98,0.0,-0.96967,3e-05,3.99019]
[1777356134084,40.16,76958.13,0.0,-0.96964,3e-05,3.99408]
[1777356135091,40.16,76962.65,0.0,-0.96951,3e-05,4.00885]
[1777356135890,40.16,76962.65,0.0,-0.96951,3e-05,4.00885]
[1777356135942,40.16,76962.65,0.0,-0.96951,3e-05,4.00885]
[1777356136098,40.16,76962.08,0.0,-0.96952,3e-05,4.00699]
[1777356139057,40.16,76961.04,0.0,-0.96955,3e-05,4.00359]
[1777356142140,40.16,76952.89,0.0,-0.96979,3e-05,3.9772]
[1777356142794,40.16,76952.89,0.0,-0.96979,3e-05,3.9772]
[1777356142846,40.16,76952.89,0.0,-0.96979,3e-05,3.9772]
[1777356143147,40.16,76949.84,0.0,-0.96988,3e-05,3.9677]
[1777356148182,40.16,76946.47,0.0,-0.96997,3e-05,3.95766]
[1777356153217,40.16,76945.62,0.0,-0.97001,3e-05,3.95234]
[1777356159259,40.16,76943.39,0.0,-0.97007,3e-05,3.94576]
[1777356162280,40.17,76939.53,0.0,-0.97018,3e-05,3.93366]
[1777356167315,40.17,76937.63,0.0,-0.97023,3e-05,3.92826]
[1777356169329,40.17,76942.27,0.0,-0.97009,3e-05,3.94351]
[1777356174363,40.17,76941.76,0.0,-0.9701,3e-05,3.94249]
[1777356178392,40.17,76946.36,0.0,-0.96996,3e-05,3.95788]
[1777356183427,40.17,76949.06,0.0,-0.96988,3e-05,3.96712]
[1777356188462,40.17,76948.03,0.0,-0.9699,3e-05,3.96423]
[1777356192490,40.18,76943.71,0.0,-0.97003,3e-05,3.9506]
[1777356196518,40.18,76939.5,0.0,-0.97014,3e-05,3.93746]
[1777356199539,40.18,76933.35,0.0,-0.97032,3e-05,3.91807]
[1777356202560,40.18,76930.74,0.0,-0.97039,3e-05,3.9102]
[1777356205817,40.18,76930.92,0.0,-0.97038,3e-05,3.91113]
[1777356205869,40.18,76930.92,0.0,-0.97038,3e-05,3.91113]
[1777356211623,40.18,76929.23,0.0,-0.97045,3e-05,3.90243]
[1777356213501,40.18,76929.23,0.0,-0.97045,3e-05,3.90243]
[1777356213548,40.18,76928.69,0.0,-0.97047,3e-05,3.90088]
[1777356213638,40.18,76928.57,0.0,-0.97047,3e-05,3.90069]
[1777356218171,40.18,76928.55,0.0,-0.97046,3e-05,3.9012]
[1777356223709,40.18,76932.27,0.0,-0.97037,3e-05,3.9121]
[1777356227485,40.18,76932.16,0.0,-0.97038,3e-05,3.91059]
[1777356227491,40.18,76932.16,0.0,-0.97038,3e-05,3.91059]
[1777356227488,40.17,76935.11,0.0,-0.9703,3e-05,3.91966]
[1777356227737,40.17,76935.2,0.0,-0.9703,3e-05,3.91995]
[1777356232772,40.17,76935.89,0.0,-0.97028,3e-05,3.92145]
[1777356236893,40.17,76936.07,0.0,-0.97029,3e-05,3.92025]
[1777356238816,40.16,76941.09,0.0,-0.97016,3e-05,3.93463]
[1777356239734,40.16,76941.09,0.0,-0.97016,3e-05,3.93463]
[1777356239786,40.16,76941.09,0.0,-0.97016,3e-05,3.93463]
[1777356239823,40.16,76945.92,0.0,-0.97002,3e-05,3.95039]
[1777356243850,40.16,76951.14,0.0,-0.96987,3e-05,3.96776]
[1777356247879,40.16,76958.65,0.0,-0.96964,3e-05,3.99251]
[1777356250900,40.17,76958.79,0.0,-0.96964,3e-05,3.99308]
[1777356255935,40.17,76958.62,0.0,-0.96964,3e-05,3.99266]
[1777356259177,40.17,76958.42,0.0,-0.96965,3e-05,3.99205]
[1777356259382,40.17,76958.42,0.0,-0.96965,3e-05,3.99205]
[1777356260765,40.17,76958.68,0.0,-0.96964,3e-05,3.99293]
[1777356263991,40.17,76954.75,0.0,-0.96975,3e-05,3.98019]
[1777356264650,40.17,76954.75,0.0,-0.96975,3e-05,3.98019]
[1777356264671,40.17,76954.75,0.0,-0.96975,3e-05,3.98019]
[1777356264998,40.17,76953.12,0.0,-0.9698,3e-05,3.97493]
[1777356271040,40.17,76952.11,0.0,-0.96985,3e-05,3.96885]
[1777356272453,40.17,76952.11,0.0,-0.96985,3e-05,3.96885]
[1777356273055,40.17,76958.75,0.0,-0.96965,3e-05,3.99051]
[1777356278088,40.17,76959.17,0.0,-0.96964,3e-05,3.99186]
[1777356280868,40.17,76961.59,0.0,-0.96957,3e-05,3.99975]
[1777356281109,40.17,76968.38,0.0,-0.96937,3e-05,4.02196]
[1777356282013,40.17,76968.38,0.0,-0.96937,3e-05,4.02196]
[1777356282065,40.17,76968.38,0.0,-0.96937,3e-05,4.02196]
[1777356282117,40.17,76968.68,0.0,-0.96936,3e-05,4.02292]
[1777356283124,40.17,76972.92,0.0,-0.96924,3e-05,4.03678]
[1777356288158,40.17,76974.51,0.0,-0.96919,3e-05,4.04161]
[1777356291459,40.17,76975.47,0.0,-0.96917,3e-05,4.0446]
[1777356295542,40.16,76978.29,0.0,-0.96908,3e-05,4.05354]
[1777356295553,40.16,76978.29,0.0,-0.96908,3e-05,4.05354]
[1777356295548,40.16,76982.38,0.0,-0.96896,3e-05,4.06684]
[1777356296215,40.16,76982.36,0.0,-0.96896,3e-05,4.06678]
[1777356301250,40.16,76981.69,0.0,-0.96899,3e-05,4.06397]
[1777356306284,40.16,76983.13,0.0,-0.96895,3e-05,4.06804]
[1777356310313,40.16,76987.87,0.0,-0.96881,3e-05,4.08325]
[1777356315348,40.16,76986.13,0.0,-0.96887,3e-05,4.07681]
[1777356320383,40.15,76988.14,0.0,-0.96882,3e-05,4.08278]
[1777356325417,40.15,76991.96,0.0,-0.96871,3e-05,4.09471]
[1777356326425,40.15,76995.7,0.0,-0.9686,3e-05,4.10697]
[1777356331459,40.15,76994.76,0.0,-0.96866,3e-05,4.09984]
[1777356336496,40.15,76997.02,0.0,-0.9686,3e-05,4.10649]
[1777356340525,40.15,77001.47,0.0,-0.96847,3e-05,4.12059]
[1777356342537,40.14,77009.39,0.0,-0.96823,3e-05,4.14666]
[1777356344551,40.14,77013.27,0.0,-0.96812,3e-05,4.15918]
[1777356350593,40.14,77015.07,0.0,-0.96808,3e-05,4.16367]
[1777356355629,40.14,77015.0,0.0,-0.96809,3e-05,4.16217]
[1777356360663,40.13,77017.84,0.0,-0.96802,3e-05,4.17046]
[1777356365699,40.13,77016.26,0.0,-0.96808,3e-05,4.16389]
[1777356366706,40.13,77011.48,0.0,-0.96822,3e-05,4.1476]
[1777356371741,40.12,77009.76,0.0,-0.96829,3e-05,4.1408]
[1777356376777,40.12,77007.97,0.0,-0.96835,3e-05,4.13385]
[1777356381812,40.12,77005.12,0.0,-0.96845,3e-05,4.12345]
[1777356386847,40.12,77007.65,0.0,-0.96838,3e-05,4.13107]
[1777356391881,40.11,77007.74,0.0,-0.9684,3e-05,4.12737]
[1777356396917,40.11,77007.8,0.0,-0.96841,3e-05,4.12672]
[1777356401952,40.11,77007.36,0.0,-0.96843,3e-05,4.1244]
[1777356406987,40.11,77005.09,0.0,-0.96851,3e-05,4.11602]
[1777356412024,40.11,77005.31,0.0,-0.96851,3e-05,4.116]
[1777356417059,40.1,77003.97,0.0,-0.96856,3e-05,4.11079]
[1777356420080,40.1,76998.4,0.0,-0.96873,3e-05,4.09182]
[1777356425115,40.1,76999.44,0.0,-0.9687,3e-05,4.09473]
[1777356429143,40.1,77003.77,0.0,-0.96858,3e-05,4.10863]
[1777356434178,40.1,77003.51,0.0,-0.96859,3e-05,4.10703]
[1777356439213,40.1,77001.47,0.0,-0.96866,3e-05,4.09955]
[1777356444247,40.09,77001.22,0.0,-0.96867,3e-05,4.09808]
[1777356448275,40.09,77004.7,0.0,-0.96857,3e-05,4.10916]
[1777356453311,40.09,77006.95,0.0,-0.96853,3e-05,4.11283]
[1777356454320,40.09,77012.65,0.0,-0.96836,3e-05,4.13174]
[1777356456332,40.09,77016.78,0.0,-0.96824,3e-05,4.14526]
[1777356461367,40.09,77016.1,0.0,-0.96827,3e-05,4.14201]
[1777356463381,40.09,77012.74,0.0,-0.96837,3e-05,4.13037]
[1777356468416,40.08,77013.55,0.0,-0.96836,3e-05,4.13224]
[1777356473450,40.08,77011.37,0.0,-0.96843,3e-05,4.12401]
[1777356478486,40.08,77009.47,0.0,-0.96849,3e-05,4.11696]
[1777356480500,40.08,77003.39,0.0,-0.96868,3e-05,4.09643]
[1777356485534,40.08,77004.09,0.0,-0.96867,3e-05,4.09825]
[1777356490570,40.07,77004.81,0.0,-0.96865,3e-05,4.10011]
[1777356492584,40.07,77010.73,0.0,-0.96847,3e-05,4.11963]
[1777356497618,40.07,77011.79,0.0,-0.96845,3e-05,4.12246]
[1777356502654,40.07,77012.05,0.0,-0.96844,3e-05,4.12262]
[1777356507689,40.07,77012.84,0.0,-0.96843,3e-05,4.12455]
[1777356511717,40.07,77015.58,0.0,-0.96837,3e-05,4.12999]
[1777356516751,40.06,77023.53,0.0,-0.96813,3e-05,4.15589]
[1777356517758,40.06,77025.11,0.0,-0.96809,3e-05,4.161]
[1777356522795,40.06,77025.71,0.0,-0.96808,3e-05,4.16195]
[1777356526823,40.06,77019.87,0.0,-0.96827,3e-05,4.14147]
[1777356531857,40.06,77020.16,0.0,-0.96827,3e-05,4.1415]
[1777356536893,40.05,77019.63,0.0,-0.96829,3e-05,4.13878]
[1777356541928,40.05,77019.93,0.0,-0.96829,3e-05,4.13883]
[1777356543943,40.05,77023.26,0.0,-0.96819,3e-05,4.14961]
[1777356547970,40.05,77019.23,0.0,-0.96832,3e-05,4.13525]
[1777356553005,40.04,77019.3,0.0,-0.96833,3e-05,4.13452]
[1777356556025,40.04,77013.86,0.0,-0.9685,3e-05,4.11572]
[1777356557033,40.04,77003.9,0.0,-0.96881,3e-05,4.08236]
[1777356558040,40.04,77002.69,0.0,-0.96884,3e-05,4.07824]
[1777356560054,40.04,77010.19,0.0,-0.96862,3e-05,4.103]
[1777356561061,40.04,77013.51,0.0,-0.96852,3e-05,4.11395]
[1777356564081,40.04,77009.86,0.0,-0.96863,3e-05,4.1013]
[1777356570124,40.04,77008.6,0.0,-0.96868,3e-05,4.09631]
[1777356575159,40.04,77009.17,0.0,-0.96869,3e-05,4.09449]
[1777356580194,40.03,77009.47,0.0,-0.96869,3e-05,4.09491]
[1777356585229,40.03,77009.63,0.0,-0.96869,3e-05,4.09484]
[1777356590264,40.03,77007.74,0.0,-0.96875,3e-05,4.08797]
[1777356597314,40.03,77010.05,0.0,-0.96869,3e-05,4.09489]
[1777356602349,40.03,77011.27,0.0,-0.96866,3e-05,4.09837]
[1777356605370,40.03,77015.02,0.0,-0.96854,3e-05,4.1105]
[1777356610404,40.02,77014.62,0.0,-0.96856,3e-05,4.10844]
[1777356615441,40.02,77011.73,0.0,-0.96866,3e-05,4.09815]
[1777356620476,40.02,77011.04,0.0,-0.96868,3e-05,4.09526]
[1777356625511,40.02,77010.15,0.0,-0.96872,3e-05,4.09174]
[1777356630545,40.02,77014.15,0.0,-0.9686,3e-05,4.10455]
[1777356635580,40.02,77015.39,0.0,-0.96859,3e-05,4.10497]
[1777356640616,40.01,77015.85,0.0,-0.96858,3e-05,4.10577]
[1777356645651,40.01,77015.3,0.0,-0.9686,3e-05,4.10334]
[1777356650686,40.01,77014.59,0.0,-0.96863,3e-05,4.10039]
[1777356655721,40.01,77011.1,0.0,-0.96874,3e-05,4.0882]
[1777356660756,40.01,77010.8,0.0,-0.96876,3e-05,4.08676]
[1777356665791,40.01,77009.73,0.0,-0.96879,3e-05,4.08279]
[1777356670825,40.01,77009.64,0.0,-0.9688,3e-05,4.08211]
[1777356673846,40.01,77004.96,0.0,-0.96894,3e-05,4.06637]
[1777356677874,40.0,77000.51,0.0,-0.96908,3e-05,4.05147]
[1777356682910,40.0,77000.86,0.0,-0.96907,3e-05,4.05249]
[1777356683916,40.0,76997.24,0.0,-0.96918,3e-05,4.04049]
[1777356688952,40.0,76994.28,0.0,-0.96926,3e-05,4.03071]
[1777356694994,40.0,76996.93,0.0,-0.96921,3e-05,4.03642]
[1777356701035,40.0,76999.34,0.0,-0.96914,3e-05,4.04433]
[1777356706071,40.0,76999.04,0.0,-0.96915,3e-05,4.04322]
[1777356713122,40.0,76999.64,0.0,-0.96913,3e-05,4.04502]
[1777356718157,40.0,77000.52,0.0,-0.9691,3e-05,4.04777]
[1777356723192,40.0,77001.0,0.0,-0.96909,3e-05,4.04916]
[1777356728227,40.0,77000.03,0.0,-0.96912,3e-05,4.04576]
[1777356733262,40.0,76998.07,0.0,-0.96918,3e-05,4.0391]
[1777356738297,40.0,76997.89,0.0,-0.96919,3e-05,4.03837]
[1777356743332,40.0,76997.83,0.0,-0.96919,3e-05,4.03803]
[1777356748367,40.0,76997.96,0.0,-0.96919,3e-05,4.0383]
[1777356753402,40.0,76997.26,0.0,-0.96923,3e-05,4.0328]
[1777356758436,40.0,76997.26,0.0,-0.96924,3e-05,4.03268]
[1777356763472,40.0,76997.28,0.0,-0.96924,3e-05,4.03262]
[1777356768507,40.0,76999.39,0.0,-0.96917,3e-05,4.03941]
[1777356773542,40.0,76997.48,0.0,-0.96923,3e-05,4.03292]
[1777356779584,40.0,76998.49,0.0,-0.96921,3e-05,4.03607]
[1777356784620,40.0,76995.09,0.0,-0.96931,3e-05,4.0247]
[1777356789655,40.0,76994.04,0.0,-0.96934,3e-05,4.02118]
[1777356795697,40.0,76994.69,0.0,-0.96932,3e-05,4.02325]
[1777356800731,40.0,76996.86,0.0,-0.96926,3e-05,4.03032]
[1777356805767,40.0,76994.39,0.0,-0.96933,3e-05,4.02207]
[1777356810802,40.0,76996.26,0.0,-0.96928,3e-05,4.02816]
[1777356815837,40.0,76991.14,0.0,-0.96945,3e-05,4.00819]
[1777356820871,40.0,76992.62,0.0,-0.96941,3e-05,4.01312]
[1777356825906,40.0,76992.08,0.0,-0.96942,3e-05,4.01141]
[1777356828928,40.0,76996.46,0.0,-0.96929,3e-05,4.02588]
[1777356833963,40.0,76998.16,0.0,-0.96924,3e-05,4.03142]
[1777356838999,40.0,76998.5,0.0,-0.96923,3e-05,4.03249]
[1777356844036,40.0,76997.85,0.0,-0.96925,3e-05,4.03028]
[1777356849072,40.0,77000.0,0.0,-0.96919,3e-05,4.03732]
[1777356852093,40.0,76996.45,0.0,-0.96929,3e-05,4.02555]
[1777356853099,40.0,76993.25,0.0,-0.96939,3e-05,4.01501]
[1777356858135,40.0,76995.01,0.0,-0.96934,3e-05,4.02084]
[1777356863172,40.0,76997.9,0.0,-0.96925,3e-05,4.03036]
[1777356868206,40.0,76996.36,0.0,-0.9693,3e-05,4.02524]
[1777356873241,40.0,76996.29,0.0,-0.96932,3e-05,4.02194]
[1777356878277,40.0,76996.98,0.0,-0.9693,3e-05,4.02427]
[1777356883314,40.0,76996.64,0.0,-0.96931,3e-05,4.02323]
[1777356886335,40.0,76999.83,0.0,-0.96921,3e-05,4.03379]
[1777356891369,40.0,76999.58,0.0,-0.96922,3e-05,4.03297]
[1777356896405,40.0,76999.93,0.0,-0.96921,3e-05,4.03415]
[1777356901439,40.0,76999.75,0.0,-0.96922,3e-05,4.03356]
[1777356906474,40.0,76998.79,0.0,-0.96925,3e-05,4.03038]
[1777356911510,40.0,76999.34,0.0,-0.96923,3e-05,4.0322]
[1777356916545,40.0,76998.96,0.0,-0.96924,3e-05,4.03093]
[1777356919566,40.0,76994.43,0.0,-0.96938,3e-05,4.016]
[1777356924600,40.0,76994.12,0.0,-0.96938,3e-05,4.0151]
[1777356929635,40.0,76993.5,0.0,-0.9694,3e-05,4.01319]
[1777356934671,40.0,76989.63,0.0,-0.96954,3e-05,3.99757]
[1777356937692,40.0,76966.99,0.0,-0.9702,3e-05,3.92393]
[1777356938699,40.0,76960.6,0.0,-0.97039,3e-05,3.90346]
[1777356940465,40.0,76959.85,0.0,-0.97041,3e-05,3.90125]
[1777356940469,40.0,76959.85,0.0,-0.97041,3e-05,3.90125]
[1777356945752,40.0,76960.85,0.0,-0.97037,3e-05,3.90574]
[1777356949830,40.0,76961.37,0.0,-0.97035,3e-05,3.90799]
[1777356950730,40.0,76960.74,0.0,-0.97036,3e-05,3.90614]
[1777356950774,40.0,76960.74,0.0,-0.97036,3e-05,3.90614]
[1777356950876,40.01,76961.41,0.0,-0.97034,3e-05,3.90849]
[1777356956828,40.01,76963.39,0.0,-0.97027,3e-05,3.91595]
[1777356958037,40.01,76963.39,0.0,-0.97027,3e-05,3.91595]
[1777356958130,40.01,76962.32,0.0,-0.9703,3e-05,3.91283]
[1777356960536,40.01,76963.0,0.0,-0.97028,3e-05,3.9152]
[1777356962082,40.01,76960.7,0.0,-0.97035,3e-05,3.90794]
[1777356962089,40.01,76960.7,0.0,-0.97035,3e-05,3.90794]
[1777356962183,40.01,76957.93,0.0,-0.97042,3e-05,3.89935]
[1777356967906,40.01,76959.03,0.0,-0.97038,3e-05,3.90382]
[1777356970927,40.02,76965.63,0.0,-0.97019,3e-05,3.92569]
[1777356971934,40.02,76969.48,0.0,-0.97007,3e-05,3.93834]
[1777356973948,40.02,76969.09,0.0,-0.97008,3e-05,3.93734]
[1777356978983,40.02,76971.17,0.0,-0.97001,3e-05,3.9447]
[1777356984018,40.02,76974.46,0.0,-0.96991,3e-05,3.95609]
[1777356989053,40.02,76976.5,0.0,-0.96985,3e-05,3.96318]
[1777356994088,40.02,76978.62,0.0,-0.9698,3e-05,3.9675]
[1777356999123,40.02,76979.66,0.0,-0.96977,3e-05,3.97129]
[1777357000130,40.02,76985.12,0.0,-0.96961,3e-05,3.98921]
[1777357005165,40.02,76985.79,0.0,-0.96958,3e-05,3.99159]
[1777357006172,40.02,76990.62,0.0,-0.96944,3e-05,4.00748]
[1777357008186,40.02,76993.98,0.0,-0.96934,3e-05,4.01855]
[1777357013220,40.02,76994.14,0.0,-0.96934,3e-05,4.01905]
[1777357016040,40.02,76993.02,0.0,-0.96937,3e-05,4.01536]
[1777357016049,40.02,76993.02,0.0,-0.96937,3e-05,4.01536]
[1777357016241,40.02,76993.55,0.0,-0.96935,3e-05,4.0171]
[1777357021277,40.02,76994.51,0.0,-0.96932,3e-05,4.02023]
[1777357027319,40.02,76991.71,0.0,-0.96941,3e-05,4.01099]
[1777357028249,40.02,76991.71,0.0,-0.96941,3e-05,4.01099]
[1777357028326,40.02,76990.76,0.0,-0.96944,3e-05,4.00787]
[1777357028405,40.02,76990.76,0.0,-0.96944,3e-05,4.00787]
[1777357029332,40.02,76990.97,0.0,-0.96943,3e-05,4.00857]
[1777357034368,40.02,76990.88,0.0,-0.96943,3e-05,4.00831]
[1777357039402,40.02,76995.83,0.0,-0.96928,3e-05,4.02461]
[1777357040410,40.02,76999.79,0.0,-0.96917,3e-05,4.03765]
[1777357045445,40.02,76999.21,0.0,-0.96919,3e-05,4.03553]
[1777357046385,40.02,76999.21,0.0,-0.96919,3e-05,4.03553]
[1777357046441,40.02,76999.21,0.0,-0.96919,3e-05,4.03553]
[1777357050928,40.02,76997.27,0.0,-0.96924,3e-05,4.029]
[1777357050932,40.02,76997.27,0.0,-0.96924,3e-05,4.029]
[1777357051033,40.02,76996.8,0.0,-0.96928,3e-05,4.02435]
[1777357054906,40.02,76996.66,0.0,-0.96929,3e-05,4.02386]
[1777357055330,40.02,76996.66,0.0,-0.96929,3e-05,4.02386]
[1777357055380,40.02,76996.66,0.0,-0.96929,3e-05,4.02386]
[1777357055514,40.02,76990.39,0.0,-0.96947,3e-05,4.00322]
[1777357060550,40.02,76990.34,0.0,-0.96947,3e-05,4.00316]
[1777357066591,40.02,76989.67,0.0,-0.96949,3e-05,4.00107]
[1777357071627,40.02,76989.22,0.0,-0.9695,3e-05,3.99972]
[1777357076662,40.02,76988.88,0.0,-0.96951,3e-05,3.99875]
[1777357082705,40.03,76989.28,0.0,-0.9695,3e-05,4.00027]
[1777357085725,40.03,76982.48,0.0,-0.9697,3e-05,3.97813]
[1777357086733,40.03,76978.59,0.0,-0.96981,3e-05,3.96551]
[1777357091767,40.03,76979.87,0.0,-0.96977,3e-05,3.97015]
[1777357097810,40.03,76981.31,0.0,-0.96972,3e-05,3.97535]
[1777357102845,40.03,76981.17,0.0,-0.96973,3e-05,3.97531]
[1777357107881,40.03,76979.37,0.0,-0.96977,3e-05,3.96985]
[1777357109132,40.03,76973.05,0.0,-0.96996,3e-05,3.94936]
[1777357109895,40.03,76963.41,0.0,-0.97024,3e-05,3.91823]
[1777357111060,40.03,76963.41,0.0,-0.97024,3e-05,3.91823]
[1777357111106,40.03,76963.41,0.0,-0.97024,3e-05,3.91823]
[1777357111120,40.03,76960.39,0.0,-0.97035,3e-05,3.90563]
[1777357116944,40.04,76951.6,0.0,-0.97059,3e-05,3.87856]
[1777357118958,40.04,76949.08,0.0,-0.97066,3e-05,3.87095]
[1777357120539,40.04,76948.26,0.0,-0.97068,3e-05,3.86857]
[1777357120580,40.04,76948.26,0.0,-0.97068,3e-05,3.86857]
[1777357120972,40.04,76948.46,0.0,-0.97067,3e-05,3.86946]
[1777357126006,40.04,76948.77,0.0,-0.97065,3e-05,3.87172]
[1777357131042,40.05,76948.75,0.0,-0.97064,3e-05,3.87294]
[1777357135121,40.05,76948.87,0.0,-0.97063,3e-05,3.8741]
[1777357136310,40.05,76950.15,0.0,-0.97059,3e-05,3.87872]
[1777357136362,40.05,76950.15,0.0,-0.97059,3e-05,3.87872]
[1777357136365,40.05,76950.4,0.0,-0.97058,3e-05,3.87978]
[1777357142119,40.05,76948.78,0.0,-0.97061,3e-05,3.87587]
[1777357148160,40.05,76949.9,0.0,-0.97059,3e-05,3.87852]
[1777357149168,40.05,76956.23,0.0,-0.97041,3e-05,3.89828]
[1777357150174,40.05,76961.84,0.0,-0.97026,3e-05,3.91579]
[1777357152188,40.05,76964.1,0.0,-0.97019,3e-05,3.92282]
[1777357157225,40.05,76964.03,0.0,-0.97019,3e-05,3.92339]
[1777357162259,40.05,76966.38,0.0,-0.97011,3e-05,3.93173]
[1777357167295,40.05,76966.67,0.0,-0.9701,3e-05,3.93337]
[1777357172329,40.06,76965.67,0.0,-0.97014,3e-05,3.92778]
[1777357175351,40.06,76960.18,0.0,-0.9703,3e-05,3.91046]
[1777357175905,40.06,76960.18,0.0,-0.9703,3e-05,3.91046]
[1777357181399,40.06,76957.71,0.0,-0.97036,3e-05,3.90353]
[1777357183109,40.06,76960.55,0.0,-0.97028,3e-05,3.91287]
[1777357183273,40.06,76960.55,0.0,-0.97028,3e-05,3.91287]
[1777357183407,40.06,76962.48,0.0,-0.97022,3e-05,3.91926]
[1777357188442,40.06,76964.28,0.0,-0.97016,3e-05,3.9258]
[1777357188556,40.06,76964.28,0.0,-0.97016,3e-05,3.9258]
[1777357195491,40.07,76962.93,0.0,-0.97019,3e-05,3.92241]
[1777357199009,40.07,76965.23,0.0,-0.97012,3e-05,3.93013]
[1777357199019,40.07,76965.23,0.0,-0.97012,3e-05,3.93013]
[1777357199518,40.07,76966.1,0.0,-0.97009,3e-05,3.9332]
[1777357204554,40.07,76966.66,0.0,-0.97007,3e-05,3.93565]
[1777357207794,40.07,76966.08,0.0,-0.97008,3e-05,3.93401]
[1777357207846,40.07,76966.08,0.0,-0.97008,3e-05,3.93401]
[1777357207895,40.07,76965.67,0.0,-0.9701,3e-05,3.93281]
[1777357214624,40.07,76965.43,0.0,-0.97009,3e-05,3.93291]
[1777357217006,40.07,76965.43,0.0,-0.97009,3e-05,3.93291]
[1777357217015,40.07,76965.43,0.0,-0.97009,3e-05,3.93291]
[1777357217107,40.07,76964.97,0.0,-0.97011,3e-05,3.93168]
[1777357221673,40.07,76961.41,0.0,-0.9702,3e-05,3.92083]
[1777357226707,40.08,76961.98,0.0,-0.97018,3e-05,3.92339]
[1777357231742,40.08,76963.73,0.0,-0.97014,3e-05,3.92668]
[1777357236778,40.08,76962.81,0.0,-0.97017,3e-05,3.92439]
[1777357241813,40.08,76962.49,0.0,-0.97017,3e-05,3.92404]
[1777357247858,40.08,76962.45,0.0,-0.97016,3e-05,3.92473]
[1777357252893,40.09,76951.73,0.0,-0.97047,3e-05,3.89084]
[1777357253900,40.09,76945.85,0.0,-0.97064,3e-05,3.87217]
[1777357257927,40.09,76944.81,0.0,-0.97066,3e-05,3.86973]
[1777357262964,40.09,76944.32,0.0,-0.97067,3e-05,3.8678]
[1777357269006,40.08,76944.29,0.0,-0.9707,3e-05,3.86458]
[1777357274042,40.07,76943.66,0.0,-0.97075,3e-05,3.86]
[1777357279076,40.07,76943.46,0.0,-0.97077,3e-05,3.85684]
[1777357284112,40.06,76942.2,0.0,-0.97083,3e-05,3.85029]
[1777357285118,40.06,76938.49,0.0,-0.97094,3e-05,3.83791]
[1777357290153,40.05,76937.42,0.0,-0.971,3e-05,3.83175]
[1777357291161,40.05,76933.87,0.0,-0.97113,3e-05,3.81692]
[1777357293334,40.05,76934.74,0.0,-0.97111,3e-05,3.81915]
[1777357293386,40.05,76934.74,0.0,-0.97111,3e-05,3.81915]
[1777357297204,40.04,76938.89,0.0,-0.97101,3e-05,3.82963]
[1777357297780,40.04,76938.89,0.0,-0.97101,3e-05,3.82963]
[1777357297906,40.04,76938.89,0.0,-0.97101,3e-05,3.82963]
[1777357298214,40.04,76941.2,0.0,-0.97095,3e-05,3.83643]
[1777357303246,40.03,76940.6,0.0,-0.971,3e-05,3.83183]
[1777357308281,40.02,76940.51,0.0,-0.97102,3e-05,3.82887]
[1777357313316,40.01,76940.06,0.0,-0.97106,3e-05,3.82479]
[1777357314717,40.01,76938.37,0.0,-0.97111,3e-05,3.81889]
[1777357319472,40.01,76939.9,0.0,-0.97109,3e-05,3.8217]
[1777357319521,40.01,76939.9,0.0,-0.97109,3e-05,3.8217]
[1777357319573,40.0,76939.02,0.0,-0.97112,3e-05,3.81786]
[1777357324349,40.0,76939.09,0.0,-0.97114,3e-05,3.81602]
[1777357324569,40.0,76939.09,0.0,-0.97114,3e-05,3.81602]
[1777357324621,40.0,76939.09,0.0,-0.97114,3e-05,3.81602]
[1777357324670,40.0,76939.36,0.0,-0.97114,3e-05,3.81637]
[1777357325400,39.99,76934.09,0.0,-0.97129,3e-05,3.79914]
[1777357331441,39.99,76935.01,0.0,-0.97129,3e-05,3.79916]
[1777357336477,39.98,76936.28,0.0,-0.97128,3e-05,3.80075]
[1777357341514,39.97,76937.08,0.0,-0.97128,3e-05,3.80083]
[1777357346549,39.96,76936.74,0.0,-0.97131,3e-05,3.79731]
[1777357351584,39.96,76936.69,0.0,-0.97135,3e-05,3.79176]
[1777357356619,39.95,76936.58,0.0,-0.97138,3e-05,3.78904]
[1777357361654,39.94,76936.45,0.0,-0.9714,3e-05,3.78627]
[1777357363669,39.94,76930.28,0.0,-0.97158,3e-05,3.76587]
[1777357364676,39.94,76933.58,0.0,-0.9715,3e-05,3.77584]
[1777357369711,39.93,76935.98,0.0,-0.97145,3e-05,3.78115]
[1777357372731,39.93,76929.66,0.0,-0.97164,3e-05,3.75984]
[1777357374747,39.93,76929.06,0.0,-0.97166,3e-05,3.75707]
[1777357379781,39.92,76924.91,0.0,-0.9718,3e-05,3.74184]
[1777357384816,39.91,76924.52,0.0,-0.97183,3e-05,3.73859]
[1777357387837,39.91,76928.57,0.0,-0.97173,3e-05,3.7501]
[1777357393879,39.9,76929.87,0.0,-0.97171,3e-05,3.75172]
[1777357398915,39.9,76930.85,0.0,-0.9717,3e-05,3.75276]
[1777357403950,39.89,76928.76,0.0,-0.97178,3e-05,3.74419]
[1777357404956,39.89,76925.52,0.0,-0.97187,3e-05,3.73364]
[1777357409992,39.89,76924.26,0.0,-0.97193,3e-05,3.7279]
[1777357415026,39.88,76921.4,0.0,-0.97204,3e-05,3.71431]
[1777357417041,39.88,76918.11,0.0,-0.97214,3e-05,3.70339]
[1777357422075,39.88,76918.26,0.0,-0.97215,3e-05,3.70233]
[1777357427112,39.87,76914.95,0.0,-0.97225,3e-05,3.69055]
[1777357430320,39.87,76914.76,0.0,-0.97226,3e-05,3.68942]
[1777357430333,39.87,76872.22,0.0,-0.97342,3e-05,3.5586]
[1777357431141,39.87,76860.31,0.0,-0.97374,3e-05,3.5226]
[1777357432506,39.87,76860.31,0.0,-0.97374,3e-05,3.5226]
[1777357432544,39.87,76858.95,0.0,-0.97377,3e-05,3.51854]
[1777357433395,39.87,76858.95,0.0,-0.97377,3e-05,3.51854]
[1777357433448,39.87,76857.16,0.0,-0.97382,3e-05,3.51316]
[1777357436176,39.87,76854.52,0.0,-0.97389,3e-05,3.50533]
[1777357441212,39.87,76853.25,0.0,-0.97392,3e-05,3.50178]
[1777357445240,39.87,76855.92,0.0,-0.97385,3e-05,3.50997]
[1777357449390,39.87,76857.44,0.0,-0.97381,3e-05,3.51463]
[1777357449437,39.87,76857.44,0.0,-0.97381,3e-05,3.51463]
[1777357454698,39.87,76858.03,0.0,-0.97379,3e-05,3.51653]
[1777357458331,39.87,76861.11,0.0,-0.97371,3e-05,3.52589]
[1777357458893,39.87,76861.11,0.0,-0.97371,3e-05,3.52589]
[1777357458903,39.87,76861.11,0.0,-0.97371,3e-05,3.52589]
[1777357459738,39.87,76861.11,0.0,-0.97371,3e-05,3.52589]
[1777357459839,39.87,76861.36,0.0,-0.9737,3e-05,3.52665]
[1777357463558,39.87,76861.5,0.0,-0.9737,3e-05,3.52707]
[1777357465835,39.87,76861.48,0.0,-0.9737,3e-05,3.527]
[1777357465380,39.87,76858.94,0.0,-0.97376,3e-05,3.51936]
[1777357466387,39.87,76857.11,0.0,-0.97381,3e-05,3.51386]
[1777357471421,39.87,76856.39,0.0,-0.97385,3e-05,3.50894]
[1777357472458,39.87,76856.39,0.0,-0.97385,3e-05,3.50894]
[1777357472509,39.87,76856.39,0.0,-0.97385,3e-05,3.50894]
[1777357475413,39.87,76854.86,0.0,-0.97389,3e-05,3.50442]
[1777357476181,39.87,76855.99,0.0,-0.97386,3e-05,3.50784]
[1777357476228,39.87,76855.99,0.0,-0.97386,3e-05,3.50784]
[1777357476457,39.87,76857.65,0.0,-0.97382,3e-05,3.51285]
[1777357481491,39.87,76857.49,0.0,-0.97382,3e-05,3.51244]
[1777357486527,39.87,76857.06,0.0,-0.97383,3e-05,3.51123]
[1777357491561,39.87,76858.1,0.0,-0.9738,3e-05,3.51443]
[1777357493575,39.87,76854.67,0.0,-0.97389,3e-05,3.50416]
[1777357498610,39.87,76854.15,0.0,-0.97391,3e-05,3.50274]
[1777357503646,39.87,76852.52,0.0,-0.97395,3e-05,3.49799]
[1777357508683,39.87,76850.51,0.0,-0.974,3e-05,3.49216]
[1777357513720,39.87,76844.16,0.0,-0.97416,3e-05,3.47342]
[1777357516741,39.88,76847.16,0.0,-0.97408,3e-05,3.48256]
[1777357520769,39.88,76842.54,0.0,-0.9742,3e-05,3.46904]
[1777357522783,39.88,76839.81,0.0,-0.97427,3e-05,3.4611]
[1777357527817,39.88,76841.76,0.0,-0.97422,3e-05,3.46736]
[1777357532852,39.88,76841.02,0.0,-0.97425,3e-05,3.4628]
[1777357536880,39.88,76844.77,0.0,-0.97415,3e-05,3.47437]
[1777357542923,39.88,76844.95,0.0,-0.97414,3e-05,3.47545]
[1777357547958,39.88,76849.74,0.0,-0.97401,3e-05,3.49019]
[1777357551985,39.88,76852.35,0.0,-0.97394,3e-05,3.49824]
[1777357554000,39.88,76859.52,0.0,-0.97375,3e-05,3.51984]
[1777357556014,39.88,76864.7,0.0,-0.97361,3e-05,3.53547]
[1777357561049,39.88,76865.89,0.0,-0.97358,3e-05,3.53898]
[1777357563063,39.88,76868.64,0.0,-0.97351,3e-05,3.54723]
[1777357566084,39.88,76865.16,0.0,-0.9736,3e-05,3.5366]
[1777357567091,39.88,76861.89,0.0,-0.97369,3e-05,3.52672]
[1777357572126,39.88,76864.76,0.0,-0.97361,3e-05,3.53529]
[1777357578169,39.88,76864.03,0.0,-0.97364,3e-05,3.53289]
[1777357583204,39.88,76863.83,0.0,-0.97364,3e-05,3.5321]
[1777357588238,39.88,76865.38,0.0,-0.9736,3e-05,3.53657]
[1777357593273,39.88,76865.39,0.0,-0.97363,3e-05,3.53351]
[1777357596370,39.88,76872.62,0.0,-0.97343,3e-05,3.55521]
[1777357597302,39.88,76877.92,0.0,-0.97329,3e-05,3.57121]
[1777357601330,39.88,76880.09,0.0,-0.97324,3e-05,3.57736]
[1777357611400,39.88,76881.73,0.0,-0.97321,3e-05,3.58113]
[1777357613038,39.87,76881.63,0.0,-0.97321,3e-05,3.5807]
[1777357613256,39.87,76881.63,0.0,-0.97321,3e-05,3.5807]
[1777357615785,39.87,76881.51,0.0,-0.97322,3e-05,3.5801]
[1777357615887,39.87,76884.38,0.0,-0.97314,3e-05,3.58859]
[1777357619637,39.87,76886.11,0.0,-0.9731,3e-05,3.59359]
[1777357619645,39.87,76886.11,0.0,-0.9731,3e-05,3.59359]
[1777357619695,39.87,76886.0,0.0,-0.9731,3e-05,3.59297]
[1777357623853,39.87,76884.67,0.0,-0.97314,3e-05,3.58865]
[1777357623884,39.87,76884.67,0.0,-0.97314,3e-05,3.58865]
[1777357624233,39.87,76886.35,0.0,-0.9731,3e-05,3.59351]
[1777357629527,39.87,76885.97,0.0,-0.97311,3e-05,3.59169]
[1777357631628,39.87,76885.83,0.0,-0.97312,3e-05,3.59113]
[1777357631935,39.87,76885.83,0.0,-0.97312,3e-05,3.59113]
[1777357631990,39.87,76885.83,0.0,-0.97312,3e-05,3.59113]
[1777357631729,39.87,76889.25,0.0,-0.97303,3e-05,3.60133]
[1777357632548,39.87,76889.85,0.0,-0.97301,3e-05,3.60316]
[1777357637583,39.87,76890.68,0.0,-0.973,3e-05,3.60498]
[1777357640012,39.86,76890.48,0.0,-0.973,3e-05,3.60422]
[1777357640069,39.86,76889.97,0.0,-0.97302,3e-05,3.60252]
[1777357640604,39.86,76889.03,0.0,-0.97304,3e-05,3.59951]
[1777357645639,39.86,76890.0,0.0,-0.97302,3e-05,3.60181]
[1777357649494,39.86,76891.0,0.0,-0.973,3e-05,3.60448]
[1777357649668,39.86,76891.0,0.0,-0.973,3e-05,3.60448]
[1777357649770,39.86,76881.5,0.0,-0.97326,3e-05,3.57523]
[1777357651681,39.86,76877.02,0.0,-0.9734,3e-05,3.55867]
[1777357654702,39.86,76880.04,0.0,-0.97332,3e-05,3.56764]
[1777357659736,39.86,76878.67,0.0,-0.97336,3e-05,3.56309]
[1777357664772,39.86,76879.07,0.0,-0.97335,3e-05,3.56396]
[1777357667793,39.86,76883.51,0.0,-0.97324,3e-05,3.57725]
[1777357672827,39.86,76884.91,0.0,-0.9732,3e-05,3.58108]
[1777357674842,39.85,76888.28,0.0,-0.97311,3e-05,3.59118]
[1777357679878,39.85,76889.82,0.0,-0.97308,3e-05,3.59533]
[1777357686927,39.85,76889.09,0.0,-0.9731,3e-05,3.5923]
[1777357691962,39.85,76887.11,0.0,-0.97316,3e-05,3.58571]
[1777357696997,39.85,76885.11,0.0,-0.97322,3e-05,3.57914]
[1777357702033,39.85,76886.02,0.0,-0.9732,3e-05,3.58146]
[1777357707067,39.85,76885.72,0.0,-0.97321,3e-05,3.5801]
[1777357712103,39.84,76887.19,0.0,-0.9732,3e-05,3.58124]
[1777357717138,39.84,76886.53,0.0,-0.97322,3e-05,3.57878]
[1777357722173,39.84,76887.69,0.0,-0.97319,3e-05,3.58187]
[1777357727209,39.84,76887.58,0.0,-0.9732,3e-05,3.58108]
[1777357732244,39.84,76886.6,0.0,-0.97323,3e-05,3.57766]
[1777357737279,39.84,76886.4,0.0,-0.97324,3e-05,3.57663]
[1777357743321,39.84,76886.23,0.0,-0.97325,3e-05,3.57561]
[1777357746341,39.83,76889.27,0.0,-0.97317,3e-05,3.58462]
[1777357751376,39.83,76890.37,0.0,-0.97314,3e-05,3.5875]
[1777357756412,39.83,76890.11,0.0,-0.97315,3e-05,3.58622]
[1777357761446,39.83,76889.96,0.0,-0.97316,3e-05,3.5853]
[1777357766486,39.83,76891.04,0.0,-0.97314,3e-05,3.58812]
[1777357768501,39.83,76893.48,0.0,-0.97307,3e-05,3.59538]
[1777357769508,39.83,76896.25,0.0,-0.973,3e-05,3.60374]
[1777357772528,39.83,76898.12,0.0,-0.97297,3e-05,3.6062]
[1777357774502,39.83,76898.84,0.0,-0.97295,3e-05,3.60828]
[1777357774518,39.83,76898.84,0.0,-0.97295,3e-05,3.60828]
[1777357774543,39.83,76898.19,0.0,-0.97297,3e-05,3.60616]
[1777357777564,39.83,76901.15,0.0,-0.9729,3e-05,3.61486]
[1777357782600,39.82,76901.31,0.0,-0.9729,3e-05,3.61467]
[1777357787634,39.82,76900.92,0.0,-0.97291,3e-05,3.61278]
[1777357791667,39.82,76903.42,0.0,-0.97285,3e-05,3.61991]
[1777357796702,39.82,76902.73,0.0,-0.97288,3e-05,3.61706]
[1777357800730,39.82,76905.92,0.0,-0.97279,3e-05,3.62631]
[1777357802744,39.82,76908.23,0.0,-0.97273,3e-05,3.63312]
[1777357806772,39.81,76910.57,0.0,-0.97268,3e-05,3.63968]
[1777357807779,39.81,76913.07,0.0,-0.97261,3e-05,3.64723]
[1777357809945,39.81,76917.02,0.0,-0.97251,3e-05,3.65892]
[1777357811807,39.81,76919.85,0.0,-0.97243,3e-05,3.66749]
[1777357816841,39.81,76920.75,0.0,-0.97241,3e-05,3.66924]
[1777357821877,39.8,76920.71,0.0,-0.97242,3e-05,3.66808]
[1777357822794,39.8,76920.71,0.0,-0.97242,3e-05,3.66808]
[1777357823016,39.8,76920.71,0.0,-0.97242,3e-05,3.66808]
[1777357824280,39.8,76921.37,0.0,-0.97241,3e-05,3.66972]
[1777357824393,39.8,76921.37,0.0,-0.97241,3e-05,3.66972]
[1777357825667,39.8,76922.98,0.0,-0.97237,3e-05,3.67452]
[1777357827920,39.8,76926.52,0.0,-0.97228,3e-05,3.68491]
[1777357828927,39.8,76930.28,0.0,-0.97217,3e-05,3.69641]
[1777357831949,39.8,76932.68,0.0,-0.97214,3e-05,3.69998]
[1777357836984,39.79,76934.17,0.0,-0.97211,3e-05,3.70337]
[1777357837399,39.79,76934.17,0.0,-0.97211,3e-05,3.70337]
[1777357837451,39.79,76934.17,0.0,-0.97211,3e-05,3.70337]
[1777357845040,39.79,76934.44,0.0,-0.97212,3e-05,3.70213]
[1777357852089,39.78,76934.39,0.0,-0.97214,3e-05,3.70011]
[1777357853450,39.78,76934.39,0.0,-0.97214,3e-05,3.70011]
[1777357863166,39.77,76935.23,0.0,-0.97214,3e-05,3.69971]
[1777357874242,39.76,76934.74,0.0,-0.97218,3e-05,3.69507]
[1777357876616,39.76,76932.82,0.0,-0.97224,3e-05,3.68852]
[1777357876668,39.76,76932.82,0.0,-0.97224,3e-05,3.68852]
[1777357886327,39.76,76933.62,0.0,-0.97224,3e-05,3.68827]
[1777357888128,39.76,76933.62,0.0,-0.97224,3e-05,3.68827]
[1777357888133,39.76,76933.62,0.0,-0.97224,3e-05,3.68827]
[1777357893599,39.75,76934.23,0.0,-0.97226,3e-05,3.68557]
[1777357894383,39.75,76937.76,0.0,-0.97217,3e-05,3.69605]
[1777357895391,39.75,76940.81,0.0,-0.97209,3e-05,3.7053]
[1777357901432,39.74,76940.93,0.0,-0.9721,3e-05,3.70382]
[1777357902789,39.74,76940.93,0.0,-0.9721,3e-05,3.70382]
[1777357902791,39.74,76940.93,0.0,-0.9721,3e-05,3.70382]
[1777357907045,39.74,76939.53,0.0,-0.97215,3e-05,3.6982]
[1777357907243,39.74,76939.53,0.0,-0.97215,3e-05,3.6982]
[1777357911975,39.73,76941.09,0.0,-0.97212,3e-05,3.70154]
[1777357911985,39.73,76941.09,0.0,-0.97212,3e-05,3.70154]
[1777357912084,39.73,76938.19,0.0,-0.97221,3e-05,3.69187]
[1777357912969,39.73,76935.34,0.0,-0.97229,3e-05,3.68297]
[1777357915574,39.73,76936.2,0.0,-0.97227,3e-05,3.6851]
[1777357915590,39.73,76936.2,0.0,-0.97227,3e-05,3.6851]
[1777357915675,39.73,76931.68,0.0,-0.97239,3e-05,3.67074]
[1777357916537,39.73,76927.15,0.0,-0.97252,3e-05,3.6564]
[1777357922057,39.73,76925.17,0.0,-0.97258,3e-05,3.64934]
[1777357922154,39.72,76922.03,0.0,-0.97269,3e-05,3.63722]
[1777357922325,39.72,76922.03,0.0,-0.97269,3e-05,3.63722]
[1777357922607,39.72,76922.03,0.0,-0.97269,3e-05,3.63722]
[1777357922709,39.72,76918.99,0.0,-0.97278,3e-05,3.62783]
[1777357925600,39.72,76914.68,0.0,-0.9729,3e-05,3.61399]
[1777357926679,39.72,76914.68,0.0,-0.9729,3e-05,3.61399]
[1777357926725,39.72,76914.68,0.0,-0.9729,3e-05,3.61399]
[1777357932649,39.72,76914.84,0.0,-0.9729,3e-05,3.61341]
[1777357934454,39.71,76914.92,0.0,-0.9729,3e-05,3.61351]
[1777357934463,39.71,76914.92,0.0,-0.9729,3e-05,3.61351]
[1777357935670,39.71,76912.44,0.0,-0.97297,3e-05,3.6056]
[1777357939152,39.71,76912.22,0.0,-0.97298,3e-05,3.60467]
[1777357939253,39.71,76907.92,0.0,-0.9731,3e-05,3.59125]
[1777357940705,39.71,76904.8,0.0,-0.97318,3e-05,3.5816]
[1777357945740,39.71,76903.83,0.0,-0.97321,3e-05,3.57825]
[1777357948824,39.71,76903.77,0.0,-0.97322,3e-05,3.57792]
[1777357948983,39.71,76903.77,0.0,-0.97322,3e-05,3.57792]
[1777357949243,39.71,76902.66,0.0,-0.97325,3e-05,3.5744]
[1777357950101,39.71,76902.66,0.0,-0.97325,3e-05,3.5744]
[1777357950112,39.71,76902.66,0.0,-0.97325,3e-05,3.5744]
[1777357950203,39.71,76903.17,0.0,-0.97324,3e-05,3.57589]
[1777357952789,39.71,76907.38,0.0,-0.97314,3e-05,3.58576]
[1777357956748,39.71,76909.99,0.0,-0.97307,3e-05,3.5935]
[1777357956794,39.71,76909.99,0.0,-0.97307,3e-05,3.5935]
[1777357961852,39.71,76909.97,0.0,-0.97308,3e-05,3.59291]
[1777357963268,39.71,76909.97,0.0,-0.97308,3e-05,3.59291]
[1777357963318,39.71,76909.97,0.0,-0.97308,3e-05,3.59291]
[1777357964592,39.71,76909.32,0.0,-0.9731,3e-05,3.59074]
[1777357964644,39.71,76909.32,0.0,-0.9731,3e-05,3.59074]
[1777357964873,39.71,76908.79,0.0,-0.97311,3e-05,3.58904]
[1777357968993,39.71,76909.32,0.0,-0.9731,3e-05,3.59042]
[1777357969564,39.71,76907.54,0.0,-0.97315,3e-05,3.58481]
[1777357970916,39.71,76900.57,0.0,-0.97334,3e-05,3.56345]
[1777357972047,39.71,76900.57,0.0,-0.97334,3e-05,3.56345]
[1777357972062,39.71,76900.57,0.0,-0.97334,3e-05,3.56345]
[1777357972144,39.71,76897.31,0.0,-0.97343,3e-05,3.55344]
[1777357974351,39.71,76895.9,0.0,-0.97347,3e-05,3.54915]
[1777357974403,39.71,76896.12,0.0,-0.97346,3e-05,3.54981]
[1777357979979,39.71,76893.83,0.0,-0.97352,3e-05,3.54284]
[1777357983258,39.71,76893.83,0.0,-0.97352,3e-05,3.54284]
[1777357983263,39.71,76893.83,0.0,-0.97352,3e-05,3.54284]
[1777357984592,39.71,76893.14,0.0,-0.97354,3e-05,3.54079]
[1777357984598,39.71,76893.14,0.0,-0.97354,3e-05,3.54079]
[1777357985014,39.71,76893.26,0.0,-0.97354,3e-05,3.54116]
[1777357990049,39.71,76892.27,0.0,-0.97356,3e-05,3.53824]
[1777357992993,39.71,76892.27,0.0,-0.97356,3e-05,3.53824]
[1777357998104,39.71,76892.59,0.0,-0.97355,3e-05,3.53943]
[1777357999330,39.71,76892.59,0.0,-0.97355,3e-05,3.53943]
[1777357999469,39.71,76893.81,0.0,-0.97352,3e-05,3.54315]
[1777358000218,39.71,76893.81,0.0,-0.97352,3e-05,3.54315]
[1777358000385,39.71,76896.89,0.0,-0.97344,3e-05,3.55253]
[1777358000431,39.71,76896.89,0.0,-0.97344,3e-05,3.55253]
[1777358001125,39.71,76895.82,0.0,-0.97347,3e-05,3.54927]
[1777358006258,39.71,76897.25,0.0,-0.97343,3e-05,3.55362]
[1777358006310,39.71,76897.25,0.0,-0.97343,3e-05,3.55362]
[1777358012203,39.71,76899.21,0.0,-0.9734,3e-05,3.55659]
[1777358018245,39.71,76899.72,0.0,-0.97338,3e-05,3.55802]
[1777358020150,39.71,76899.27,0.0,-0.9734,3e-05,3.55663]
[1777358020202,39.71,76899.27,0.0,-0.9734,3e-05,3.55663]
[1777358021056,39.71,76899.0,0.0,-0.9734,3e-05,3.55579]
[1777358021212,39.71,76899.0,0.0,-0.9734,3e-05,3.55579]
[1777358021266,39.71,76899.26,0.0,-0.9734,3e-05,3.55656]
[1777358026300,39.7,76899.37,0.0,-0.97339,3e-05,3.55676]
[1777358027796,39.7,76899.19,0.0,-0.9734,3e-05,3.55618]
[1777358027846,39.7,76899.19,0.0,-0.9734,3e-05,3.55618]
[1777358033350,39.7,76900.45,0.0,-0.97337,3e-05,3.55983]
[1777358034540,39.7,76899.91,0.0,-0.97338,3e-05,3.55815]
[1777358034588,39.7,76899.91,0.0,-0.97338,3e-05,3.55815]
[1777358034963,39.7,76899.91,0.0,-0.97338,3e-05,3.55815]
[1777358035010,39.7,76899.91,0.0,-0.97338,3e-05,3.55815]
[1777358035364,39.7,76898.13,0.0,-0.97343,3e-05,3.5527]
[1777358042017,39.7,76898.53,0.0,-0.97342,3e-05,3.55382]
[1777358042067,39.7,76898.53,0.0,-0.97342,3e-05,3.55382]
[1777358047015,39.7,76896.12,0.0,-0.97349,3e-05,3.54639]
[1777358047062,39.7,76896.12,0.0,-0.97349,3e-05,3.54639]
[1777358047935,39.7,76894.95,0.0,-0.97352,3e-05,3.54283]
[1777358047987,39.7,76894.95,0.0,-0.97352,3e-05,3.54283]
[1777358048036,39.7,76894.39,0.0,-0.97353,3e-05,3.54113]
[1777358052205,39.7,76892.34,0.0,-0.97359,3e-05,3.53495]
[1777358052481,39.7,76892.34,0.0,-0.97359,3e-05,3.53499]
[1777358052483,39.7,76885.64,0.0,-0.97376,3e-05,3.51472]
[1777358054497,39.7,76885.51,0.0,-0.97377,3e-05,3.51445]
[1777358055559,39.7,76885.51,0.0,-0.97377,3e-05,3.51445]
[1777358055657,39.7,76885.51,0.0,-0.97377,3e-05,3.51445]
[1777358055660,39.7,76888.98,0.0,-0.97367,3e-05,3.52498]
[1777358057585,39.7,76890.87,0.0,-0.97362,3e-05,3.53073]
[1777358057637,39.7,76890.87,0.0,-0.97362,3e-05,3.53073]
[1777358062512,39.7,76889.06,0.0,-0.97367,3e-05,3.52537]
[1777358062557,39.7,76889.06,0.0,-0.97367,3e-05,3.52537]
[1777358063301,39.7,76889.06,0.0,-0.97367,3e-05,3.52537]
[1777358063978,39.7,76889.84,0.0,-0.97365,3e-05,3.52777]
[1777358064026,39.7,76889.84,0.0,-0.97365,3e-05,3.52777]
[1777358064080,39.7,76888.32,0.0,-0.97369,3e-05,3.52317]
[1777358067371,39.7,76887.01,0.0,-0.97372,3e-05,3.51927]
[1777358067377,39.7,76887.01,0.0,-0.97372,3e-05,3.51927]
[1777358068766,39.71,76886.1,0.0,-0.97375,3e-05,3.51659]
[1777358068818,39.71,76886.1,0.0,-0.97375,3e-05,3.51659]
[1777358068859,39.71,76887.09,0.0,-0.97372,3e-05,3.51961]
[1777358071616,39.71,76889.13,0.0,-0.97369,3e-05,3.52298]
[1777358073630,39.71,76892.19,0.0,-0.97361,3e-05,3.53226]
[1777358075471,39.71,76892.08,0.0,-0.97361,3e-05,3.53193]
[1777358076650,39.71,76898.16,0.0,-0.97345,3e-05,3.55038]
[1777358078665,39.71,76907.26,0.0,-0.9732,3e-05,3.57805]
[1777358079672,39.7,76912.94,0.0,-0.97305,3e-05,3.59538]
[1777358080546,39.7,76912.94,0.0,-0.97305,3e-05,3.59538]
[1777358080615,39.7,76912.94,0.0,-0.97305,3e-05,3.59538]
[1777358080678,39.7,76916.83,0.0,-0.97294,3e-05,3.60722]
[1777358085714,39.7,76915.37,0.0,-0.97299,3e-05,3.60211]
[1777358087038,39.7,76915.37,0.0,-0.97299,3e-05,3.60211]
[1777358087090,39.7,76915.37,0.0,-0.97299,3e-05,3.60211]
[1777358087140,39.7,76915.1,0.0,-0.973,3e-05,3.60117]
[1777358088384,39.7,76915.1,0.0,-0.973,3e-05,3.60117]
[1777358088469,39.7,76915.1,0.0,-0.973,3e-05,3.60095]
[1777358093771,39.7,76915.65,0.0,-0.97299,3e-05,3.60208]
[1777358098806,39.7,76914.37,0.0,-0.97303,3e-05,3.59764]
[1777358103840,39.7,76912.95,0.0,-0.97307,3e-05,3.59284]
[1777358106975,39.7,76912.87,0.0,-0.97307,3e-05,3.59244]
[1777358107027,39.7,76912.87,0.0,-0.97307,3e-05,3.59244]
[1777358107119,39.7,76908.95,0.0,-0.97318,3e-05,3.58035]
[1777358112904,39.7,76910.63,0.0,-0.97314,3e-05,3.5852]
[1777358114423,39.7,76915.65,0.0,-0.973,3e-05,3.60044]
[1777358119953,39.69,76917.97,0.0,-0.97295,3e-05,3.60709]
[1777358124391,39.69,76920.05,0.0,-0.97289,3e-05,3.61318]
[1777358124564,39.69,76919.24,0.0,-0.97292,3e-05,3.61048]
[1777358127759,39.69,76918.71,0.0,-0.97293,3e-05,3.60865]
[1777358133046,39.69,76918.69,0.0,-0.97296,3e-05,3.60511]
[1777358134879,39.69,76919.03,0.0,-0.97295,3e-05,3.60606]
[1777358134932,39.69,76919.03,0.0,-0.97295,3e-05,3.60606]
[1777358135060,39.69,76919.04,0.0,-0.97295,3e-05,3.606]
[1777358141102,39.69,76919.45,0.0,-0.97294,3e-05,3.60673]
[1777358142876,39.69,76919.69,0.0,-0.97294,3e-05,3.60738]
[1777358142883,39.69,76919.69,0.0,-0.97294,3e-05,3.60738]
[1777358146652,39.69,76922.25,0.0,-0.97287,3e-05,3.61489]
[1777358146657,39.69,76922.25,0.0,-0.97287,3e-05,3.61489]
[1777358147143,39.69,76924.6,0.0,-0.97281,3e-05,3.62204]
[1777358147681,39.69,76924.6,0.0,-0.97281,3e-05,3.62204]
[1777358151172,39.69,76921.61,0.0,-0.97289,3e-05,3.61236]
[1777358153386,39.68,76921.03,0.0,-0.97291,3e-05,3.61046]
[1777358153438,39.68,76921.03,0.0,-0.97291,3e-05,3.61046]
[1777358153487,39.68,76921.06,0.0,-0.97291,3e-05,3.61033]
[1777358158599,39.68,76919.57,0.0,-0.97296,3e-05,3.60544]
[1777358158648,39.68,76919.57,0.0,-0.97296,3e-05,3.60544]
[1777358160149,39.68,76919.57,0.0,-0.97296,3e-05,3.60524]
[1777358165408,39.68,76919.62,0.0,-0.97296,3e-05,3.6049]
[1777358171312,39.68,76916.18,0.0,-0.97306,3e-05,3.59355]
[1777358172115,39.68,76916.18,0.0,-0.97306,3e-05,3.59355]
[1777358172164,39.68,76916.18,0.0,-0.97306,3e-05,3.59355]
[1777358172561,39.68,76916.18,0.0,-0.97306,3e-05,3.59355]
[1777358172318,39.68,76913.55,0.0,-0.97313,3e-05,3.58541]
[1777358172608,39.68,76913.55,0.0,-0.97313,3e-05,3.58541]
[1777358176261,39.68,76910.94,0.0,-0.9732,3e-05,3.57724]
[1777358176535,39.68,76910.94,0.0,-0.9732,3e-05,3.57724]
[1777358176347,39.68,76909.3,0.0,-0.97325,3e-05,3.57218]
[1777358176583,39.68,76909.3,0.0,-0.97325,3e-05,3.57218]
[1777358177354,39.68,76906.44,0.0,-0.97333,3e-05,3.56342]
[1777358181382,39.68,76902.29,0.0,-0.97344,3e-05,3.55072]
[1777358181780,39.68,76902.29,0.0,-0.97344,3e-05,3.55072]
[1777358181827,39.68,76902.29,0.0,-0.97344,3e-05,3.55072]
[1777358181883,39.68,76902.29,0.0,-0.97344,3e-05,3.55072]
[1777358181932,39.68,76902.29,0.0,-0.97344,3e-05,3.55072]
[1777358182388,39.68,76902.12,0.0,-0.97344,3e-05,3.5502]
[1777358185830,39.68,76902.62,0.0,-0.97343,3e-05,3.55174]
[1777358185887,39.68,76902.62,0.0,-0.97343,3e-05,3.55174]
[1777358187502,39.68,76901.65,0.0,-0.97346,3e-05,3.54879]
[1777358187554,39.68,76901.65,0.0,-0.97346,3e-05,3.54879]
[1777358188430,39.68,76902.35,0.0,-0.97344,3e-05,3.55094]
[1777358189348,39.68,76902.35,0.0,-0.97344,3e-05,3.55094]
[1777358189437,39.68,76902.56,0.0,-0.97343,3e-05,3.55159]
[1777358194473,39.68,76903.48,0.0,-0.97343,3e-05,3.55157]
[1777358195930,39.68,76903.53,0.0,-0.97342,3e-05,3.55173]
[1777358195982,39.68,76903.53,0.0,-0.97342,3e-05,3.55173]
[1777358196140,39.68,76903.53,0.0,-0.97342,3e-05,3.55173]
[1777358196145,39.68,76903.53,0.0,-0.97342,3e-05,3.55173]
[1777358196487,39.68,76903.94,0.0,-0.97341,3e-05,3.55298]
[1777358201524,39.68,76902.84,0.0,-0.97344,3e-05,3.54967]
[1777358202837,39.68,76903.03,0.0,-0.97344,3e-05,3.55025]
[1777358202891,39.68,76903.03,0.0,-0.97344,3e-05,3.55025]
[1777358203053,39.68,76903.03,0.0,-0.97344,3e-05,3.55025]
[1777358203103,39.68,76903.03,0.0,-0.97344,3e-05,3.55025]
[1777358203543,39.68,76901.9,0.0,-0.97347,3e-05,3.54682]
[1777358207729,39.68,76902.6,0.0,-0.97345,3e-05,3.54896]
[1777358207781,39.68,76902.6,0.0,-0.97345,3e-05,3.54896]
[1777358208579,39.68,76901.28,0.0,-0.97348,3e-05,3.54495]
[1777358208741,39.68,76901.28,0.0,-0.97348,3e-05,3.54495]
[1777358208788,39.68,76901.28,0.0,-0.97348,3e-05,3.54495]
[1777358209569,39.68,76901.28,0.0,-0.97348,3e-05,3.54495]
[1777358209975,39.68,76899.87,0.0,-0.97352,3e-05,3.54067]
[1777358210593,39.68,76895.44,0.0,-0.97364,3e-05,3.52725]
[1777358211599,39.68,76888.51,0.0,-0.97382,3e-05,3.50635]
[1777358211777,39.68,76888.51,0.0,-0.97382,3e-05,3.50635]
[1777358211953,39.68,76888.51,0.0,-0.97382,3e-05,3.50635]
[1777358212008,39.68,76888.51,0.0,-0.97382,3e-05,3.50635]
[1777358212607,39.68,76885.42,0.0,-0.97391,3e-05,3.49712]
[1777358216408,39.68,76884.13,0.0,-0.97394,3e-05,3.49342]
[1777358216453,39.68,76884.13,0.0,-0.97394,3e-05,3.49342]
[1777358216487,39.68,76884.08,0.0,-0.97394,3e-05,3.49346]
[1777358216635,39.68,76880.13,0.0,-0.97404,3e-05,3.48159]
[1777358217642,39.68,76867.03,0.0,-0.97438,3e-05,3.44256]
[1777358218648,39.68,76858.2,0.0,-0.97461,3e-05,3.41654]
[1777358219656,39.68,76853.09,0.0,-0.97474,3e-05,3.40167]
[1777358220664,39.68,76849.29,0.0,-0.97484,3e-05,3.39072]
[1777358224648,39.68,76848.07,0.0,-0.97486,3e-05,3.38793]
[1777358224697,39.68,76848.07,0.0,-0.97486,3e-05,3.38793]
[1777358229835,39.69,76847.37,0.0,-0.97487,3e-05,3.3872]
[1777358229906,39.69,76847.37,0.0,-0.97487,3e-05,3.3872]
[1777358230147,39.69,76847.37,0.0,-0.97487,3e-05,3.3872]
[1777358230192,39.69,76847.37,0.0,-0.97487,3e-05,3.3872]
[1777358230293,39.69,76849.07,0.0,-0.97482,3e-05,3.39247]
[1777358235432,39.69,76850.62,0.0,-0.97477,3e-05,3.39802]
[1777358235533,39.69,76851.04,0.0,-0.97476,3e-05,3.39973]
[1777358235694,39.69,76851.04,0.0,-0.97476,3e-05,3.39973]
[1777358235843,39.69,76851.04,0.0,-0.97476,3e-05,3.39973]
[1777358235911,39.69,76853.87,0.0,-0.97468,3e-05,3.40808]
[1777358240707,39.7,76852.68,0.0,-0.97471,3e-05,3.40545]
[1777358240719,39.7,76852.68,0.0,-0.97471,3e-05,3.40545]
[1777358240896,39.7,76852.68,0.0,-0.97471,3e-05,3.40545]
[1777358240941,39.7,76852.68,0.0,-0.97471,3e-05,3.40545]
[1777358241042,39.7,76851.0,0.0,-0.97475,3e-05,3.40072]
[1777358244551,39.7,76850.33,0.0,-0.97476,3e-05,3.39921]
[1777358244558,39.7,76850.33,0.0,-0.97476,3e-05,3.39921]
[1777358245376,39.7,76849.49,0.0,-0.97478,3e-05,3.39719]
[1777358245412,39.7,76849.49,0.0,-0.97478,3e-05,3.39719]
[1777358245513,39.7,76848.01,0.0,-0.97482,3e-05,3.39307]
[1777358251975,39.7,76848.17,0.0,-0.9748,3e-05,3.39448]
[1777358251989,39.7,76848.17,0.0,-0.9748,3e-05,3.39448]
[1777358253898,39.71,76843.61,0.0,-0.97493,3e-05,3.37923]
[1777358255911,39.71,76839.47,0.0,-0.97503,3e-05,3.36763]
[1777358257932,39.71,76833.83,0.0,-0.97517,3e-05,3.35171]
[1777358258941,39.71,76824.3,0.0,-0.97541,3e-05,3.32431]
[1777358259947,39.71,76821.37,0.0,-0.97548,3e-05,3.31618]
[1777358261331,39.71,76821.37,0.0,-0.97548,3e-05,3.31618]
[1777358261383,39.71,76821.37,0.0,-0.97548,3e-05,3.31618]
[1777358261543,39.71,76821.37,0.0,-0.97548,3e-05,3.31618]
[1777358261592,39.71,76821.37,0.0,-0.97548,3e-05,3.31618]
[1777358261626,39.71,76823.36,0.0,-0.97542,3e-05,3.32266]
[1777358262968,39.71,76827.71,0.0,-0.97531,3e-05,3.33563]
[1777358264671,39.72,76829.21,0.0,-0.97527,3e-05,3.34033]
[1777358264714,39.72,76829.21,0.0,-0.97527,3e-05,3.34033]
[1777358265989,39.72,76825.5,0.0,-0.97536,3e-05,3.3302]
[1777358266998,39.72,76825.5,0.0,-0.97536,3e-05,3.3302]
[1777358267005,39.72,76825.5,0.0,-0.97536,3e-05,3.3302]
[1777358267100,39.72,76819.99,0.0,-0.97549,3e-05,3.31458]
[1777358268901,39.72,76820.65,0.0,-0.97547,3e-05,3.31686]
[1777358268952,39.72,76820.65,0.0,-0.97547,3e-05,3.31686]
[1777358270019,39.72,76813.54,0.0,-0.97564,2e-05,3.29706]
[1777358271288,39.72,76813.54,0.0,-0.97564,2e-05,3.29706]
[1777358271374,39.72,76813.54,0.0,-0.97564,2e-05,3.29706]
[1777358271401,39.72,76818.25,0.0,-0.97552,3e-05,3.31141]
[1777358272033,39.72,76823.23,0.0,-0.9754,3e-05,3.32583]
[1777358272926,39.72,76823.23,0.0,-0.9754,3e-05,3.32583]
[1777358272978,39.72,76823.23,0.0,-0.9754,3e-05,3.32583]
[1777358273040,39.73,76826.65,0.0,-0.97531,3e-05,3.3361]
[1777358274047,39.73,76829.13,0.0,-0.97524,3e-05,3.34363]
[1777358275054,39.73,76836.41,0.0,-0.97505,3e-05,3.36518]
[1777358276061,39.73,76837.36,0.0,-0.97503,3e-05,3.36824]
[1777358276674,39.73,76837.36,0.0,-0.97503,3e-05,3.36824]
[1777358276718,39.73,76837.36,0.0,-0.97503,3e-05,3.36824]
[1777358277067,39.73,76836.45,0.0,-0.97505,3e-05,3.36585]
[1777358280184,39.73,76837.75,0.0,-0.97501,3e-05,3.36993]
[1777358280321,39.73,76837.75,0.0,-0.97501,3e-05,3.36993]
[1777358280603,39.73,76837.75,0.0,-0.97501,3e-05,3.36993]
[1777358280650,39.73,76843.99,0.0,-0.97484,3e-05,3.38902]
[1777358280744,39.73,76843.99,0.0,-0.97484,3e-05,3.38902]
[1777358281095,39.73,76849.47,0.0,-0.9747,3e-05,3.40515]
[1777358282102,39.73,76852.16,0.0,-0.97463,3e-05,3.4133]
[1777358283110,39.73,76855.73,0.0,-0.97454,3e-05,3.42405]
[1777358284117,39.73,76852.54,0.0,-0.97462,3e-05,3.4148]
[1777358289152,39.74,76850.74,0.0,-0.97466,3e-05,3.41049]
[1777358289998,39.74,76850.74,0.0,-0.97466,3e-05,3.41049]
[1777358290211,39.74,76850.74,0.0,-0.97466,3e-05,3.41049]
[1777358294468,39.74,76850.04,0.0,-0.97467,3e-05,3.40928]
[1777358294475,39.74,76850.04,0.0,-0.97467,3e-05,3.40928]
[1777358294570,39.74,76847.44,0.0,-0.97473,3e-05,3.40204]
[1777358298215,39.74,76844.19,0.0,-0.97481,3e-05,3.39313]
[1777358299561,39.74,76844.19,0.0,-0.97481,3e-05,3.39313]
[1777358299640,39.74,76844.19,0.0,-0.97481,3e-05,3.39313]
[1777358304907,39.75,76845.06,0.0,-0.97477,3e-05,3.39712]
[1777358304953,39.75,76845.06,0.0,-0.97477,3e-05,3.39712]
[1777358305265,39.75,76847.74,0.0,-0.9747,3e-05,3.40524]
[1777358308618,39.75,76849.35,0.0,-0.97466,3e-05,3.41043]
[1777358308670,39.75,76849.35,0.0,-0.97466,3e-05,3.41043]
[1777358311518,39.75,76848.8,0.0,-0.97467,3e-05,3.40941]
[1777358311571,39.75,76848.8,0.0,-0.97467,3e-05,3.40941]
[1777358312314,39.75,76843.7,0.0,-0.97481,3e-05,3.39198]
[1777358317349,39.76,76843.94,0.0,-0.9748,3e-05,3.39384]
[1777358319407,39.76,76843.86,0.0,-0.9748,3e-05,3.39384]
[1777358319458,39.76,76843.86,0.0,-0.9748,3e-05,3.39384]
[1777358325404,39.76,76844.95,0.0,-0.97475,3e-05,3.39895]
[1777358331642,39.76,76845.2,0.0,-0.97474,3e-05,3.4004]
[1777358331694,39.76,76845.2,0.0,-0.97474,3e-05,3.4004]
[1777358337695,39.77,76846.66,0.0,-0.97469,3e-05,3.40654]
[1777358338534,39.77,76798.5,0.0,-0.9759,2e-05,3.26699]
[1777358339171,39.77,76798.5,0.0,-0.9759,2e-05,3.26699]
[1777358339511,39.77,76758.72,0.0,-0.97687,2e-05,3.15477]
[1777358339778,39.77,76758.72,0.0,-0.97687,2e-05,3.15477]
[1777358340517,39.79,76766.06,0.0,-0.97664,2e-05,3.18151]
[1777358340932,39.79,76766.06,0.0,-0.97664,2e-05,3.18151]
[1777358341524,39.79,76767.94,0.0,-0.97658,2e-05,3.18736]
[1777358342532,39.79,76773.06,0.0,-0.97646,2e-05,3.20232]
[1777358344546,39.81,76766.64,0.0,-0.97656,2e-05,3.19031]
[1777358345552,39.81,76760.7,0.0,-0.9767,2e-05,3.17425]
[1777358346560,39.82,76757.0,0.0,-0.97678,2e-05,3.16452]
[1777358351595,39.83,76758.94,0.0,-0.97671,2e-05,3.17302]
[1777358355623,39.88,76763.68,0.0,-0.97643,2e-05,3.20445]
[1777358360658,39.96,76764.78,0.0,-0.97618,2e-05,3.23327]
[1777358365693,40.0,76767.98,0.0,-0.97601,2e-05,3.25329]
[1777358366699,40.0,76774.24,0.0,-0.97585,2e-05,3.27151]
[1777358368714,40.0,76776.87,0.0,-0.97578,2e-05,3.27982]
[1777358371735,40.0,76784.31,0.0,-0.9756,2e-05,3.29952]
[1777358373749,40.01,76786.24,0.0,-0.97555,2e-05,3.30578]
[1777358375763,40.01,76782.48,0.0,-0.97564,2e-05,3.29571]
[1777358380797,40.01,76782.43,0.0,-0.97562,2e-05,3.29743]
[1777358385833,40.02,76784.99,0.0,-0.97554,2e-05,3.30656]
[1777358390868,40.03,76786.47,0.0,-0.97549,2e-05,3.31258]
[1777358395903,40.03,76786.37,0.0,-0.97548,2e-05,3.31403]
[1777358399931,40.03,76790.31,0.0,-0.97536,3e-05,3.32672]
[1777358404965,40.04,76789.97,0.0,-0.97536,3e-05,3.32738]
[1777358410001,40.04,76788.3,0.0,-0.97539,2e-05,3.32421]
[1777358412267,40.04,76788.3,0.0,-0.97539,2e-05,3.32421]
[1777358412319,40.04,76788.3,0.0,-0.97539,2e-05,3.32421]
[1777358414472,40.05,76787.99,0.0,-0.97539,2e-05,3.32432]
[1777358414563,40.05,76787.95,0.0,-0.97538,3e-05,3.32487]
[1777358420071,40.05,76787.11,0.0,-0.97539,2e-05,3.32412]
[1777358421238,40.05,76787.11,0.0,-0.97539,2e-05,3.32412]
[1777358421588,40.05,76787.11,0.0,-0.97539,2e-05,3.32412]
[1777358424099,40.06,76789.45,0.0,-0.97532,3e-05,3.33183]
[1777358425168,40.06,76789.39,0.0,-0.97532,3e-05,3.33197]
[1777358425220,40.06,76789.39,0.0,-0.97532,3e-05,3.33197]
[1777358425617,40.06,76791.22,0.0,-0.97527,3e-05,3.33787]
[1777358431149,40.07,76793.64,0.0,-0.97521,3e-05,3.34356]
[1777358434365,40.07,76793.37,0.0,-0.97521,3e-05,3.34337]
[1777358434369,40.07,76793.37,0.0,-0.97521,3e-05,3.34337]
[1777358435257,40.07,76793.2,0.0,-0.97522,3e-05,3.34317]
[1777358435299,40.07,76793.2,0.0,-0.97522,3e-05,3.34317]
[1777358435401,40.07,76793.29,0.0,-0.97521,3e-05,3.34372]
[1777358441220,40.07,76793.26,0.0,-0.9752,3e-05,3.34538]
[1777358442553,40.07,76793.26,0.0,-0.9752,3e-05,3.34538]
[1777358442596,40.07,76793.26,0.0,-0.9752,3e-05,3.34538]
[1777358444242,40.08,76784.57,0.0,-0.97541,2e-05,3.32126]
[1777358448421,40.08,76785.77,0.0,-0.97537,2e-05,3.32569]
[1777358448467,40.08,76785.77,0.0,-0.97537,2e-05,3.32569]
[1777358449277,40.08,76779.33,0.0,-0.97552,2e-05,3.30787]
[1777358450919,40.08,76780.56,0.0,-0.97549,2e-05,3.31175]
[1777358450987,40.08,76780.56,0.0,-0.97549,2e-05,3.31175]
[1777358452052,40.08,76778.8,0.0,-0.97553,2e-05,3.30705]
[1777358452102,40.08,76778.8,0.0,-0.97553,2e-05,3.30705]
[1777358452298,40.09,76778.97,0.0,-0.97552,2e-05,3.30789]
[1777358457333,40.09,76779.38,0.0,-0.9755,2e-05,3.31082]
[1777358458638,40.09,76779.38,0.0,-0.9755,2e-05,3.31082]
[1777358458688,40.09,76779.38,0.0,-0.9755,2e-05,3.31082]
[1777358462368,40.1,76772.46,0.0,-0.97565,2e-05,3.2928]
[1777358463483,40.1,76772.46,0.0,-0.97565,2e-05,3.2928]
[1777358463533,40.1,76772.46,0.0,-0.97565,2e-05,3.2928]
[1777358463865,40.1,76771.91,0.0,-0.97566,2e-05,3.29199]
[1777358463870,40.1,76771.91,0.0,-0.97566,2e-05,3.29199]
[1777358464382,40.1,76771.58,0.0,-0.97567,2e-05,3.29104]
[1777358469417,40.1,76773.5,0.0,-0.9756,2e-05,3.29838]
[1777358474452,40.11,76774.85,0.0,-0.97555,2e-05,3.30407]
[1777358475104,40.11,76774.85,0.0,-0.97555,2e-05,3.30407]
[1777358475405,40.11,76774.85,0.0,-0.97555,2e-05,3.30407]
[1777358476817,40.11,76775.51,0.0,-0.97553,2e-05,3.30632]
[1777358476846,40.11,76775.51,0.0,-0.97553,2e-05,3.30632]
[1777358477478,40.11,76775.86,0.0,-0.97552,2e-05,3.30802]
[1777358482512,40.12,76776.45,0.0,-0.97549,2e-05,3.31145]
[1777358487547,40.12,76774.85,0.0,-0.97551,2e-05,3.30859]
[1777358487938,40.12,76774.85,0.0,-0.97551,2e-05,3.30859]
[1777358487988,40.12,76774.85,0.0,-0.97551,2e-05,3.30859]
[1777358493590,40.13,76773.26,0.0,-0.97555,2e-05,3.30338]
[1777358494768,40.13,76773.26,0.0,-0.97555,2e-05,3.30338]
[1777358494820,40.13,76773.26,0.0,-0.97555,2e-05,3.30338]
[1777358496007,40.13,76772.27,0.0,-0.97557,2e-05,3.30162]
[1777358496051,40.13,76772.27,0.0,-0.97557,2e-05,3.30162]
[1777358496611,40.13,76772.26,0.0,-0.97557,2e-05,3.30195]
[1777358498378,40.14,76771.61,0.0,-0.97558,2e-05,3.30045]
[1777358498419,40.14,76771.61,0.0,-0.97558,2e-05,3.30045]
[1777358499200,40.14,76770.77,0.0,-0.9756,2e-05,3.29841]
[1777358502515,40.14,76770.69,0.0,-0.97559,2e-05,3.29927]
[1777358502584,40.14,76770.69,0.0,-0.97559,2e-05,3.29927]
[1777358502653,40.14,76770.65,0.0,-0.97559,2e-05,3.29951]
[1777358504566,40.14,76771.48,0.0,-0.97556,2e-05,3.30224]
[1777358504615,40.14,76771.48,0.0,-0.97556,2e-05,3.30224]
[1777358509702,40.15,76773.52,0.0,-0.97549,2e-05,3.31016]
[1777358514077,40.15,76774.38,0.0,-0.97546,2e-05,3.31397]
[1777358514127,40.15,76774.38,0.0,-0.97546,2e-05,3.31397]
[1777358514931,40.15,76772.23,0.0,-0.97551,2e-05,3.30815]
[1777358515019,40.15,76772.23,0.0,-0.97551,2e-05,3.30815]
[1777358515743,40.15,76772.54,0.0,-0.9755,2e-05,3.30938]
[1777358520303,40.16,76773.91,0.0,-0.97546,2e-05,3.31464]
[1777358522793,40.16,76773.49,0.0,-0.97546,2e-05,3.31443]
[1777358610165,40.23,76662.12,0.0,-0.97794,2e-05,3.02505]
[1777358688967,40.36,76601.74,0.0,-0.97897,2e-05,2.90187]
[1777358689974,40.36,76601.43,0.0,-0.97898,2e-05,2.90111]
[1777358695010,40.36,76605.67,0.0,-0.97888,2e-05,2.91224]
[1777358696017,40.36,76609.3,0.0,-0.9788,2e-05,2.92167]
[1777358700045,40.36,76606.08,0.0,-0.97887,2e-05,2.9133]
[1777358703065,40.36,76600.99,0.0,-0.97898,2e-05,2.9002]
[1777358707094,40.36,76596.09,0.0,-0.97909,2e-05,2.88771]
[1777358709108,40.37,76592.48,0.0,-0.97916,2e-05,2.87974]
[1777358712129,40.38,76589.6,0.0,-0.9792,2e-05,2.87455]
[1777358713136,40.38,76586.99,0.0,-0.97926,2e-05,2.86795]
[1777358716156,40.38,76590.66,0.0,-0.97917,2e-05,2.87764]
[1777358717164,40.38,76593.69,0.0,-0.9791,2e-05,2.88632]
[1777358722199,40.38,76594.42,0.0,-0.97908,2e-05,2.88922]
[1777358773559,40.48,76663.4,0.0,-0.9773,2e-05,3.09769]
[1777358775573,40.48,76663.89,0.0,-0.97727,2e-05,3.10027]
[1777358778593,40.49,76669.46,0.0,-0.97713,2e-05,3.11725]
[1777358781615,40.49,76673.47,0.0,-0.97702,2e-05,3.12995]
[1777358782622,40.49,76686.83,0.0,-0.97671,2e-05,3.16645]
[1777358783629,40.49,76691.83,0.0,-0.97659,2e-05,3.1801]
[1777358786650,40.49,76689.0,0.0,-0.97665,2e-05,3.17254]
[1777358792077,40.5,76689.24,0.0,-0.97664,2e-05,3.174]
[1777358792243,40.5,76690.63,0.0,-0.97663,2e-05,3.175]
[1777358795720,40.5,76685.25,0.0,-0.97676,2e-05,3.15973]
[1777358796757,40.5,76685.25,0.0,-0.97676,2e-05,3.15973]
[1777358796812,40.5,76685.25,0.0,-0.97676,2e-05,3.15973]
[1777358796906,40.49,76681.76,0.0,-0.97684,2e-05,3.15007]
[1777358798740,40.49,76677.61,0.0,-0.97694,2e-05,3.13857]
[1777358799238,40.49,76677.61,0.0,-0.97694,2e-05,3.13857]
[1777358799747,40.49,76667.43,0.0,-0.97718,2e-05,3.11081]
[1777358800753,40.49,76667.02,0.0,-0.97719,2e-05,3.10969]
[1777358805788,40.49,76668.89,0.0,-0.97715,2e-05,3.11468]
[1777358811831,40.49,76672.39,0.0,-0.97707,2e-05,3.12406]
[1777358813064,40.49,76672.39,0.0,-0.97707,2e-05,3.12406]
[1777358813131,40.49,76672.39,0.0,-0.97707,2e-05,3.12406]
[1777358813228,40.49,76671.88,0.0,-0.97708,2e-05,3.12264]
[1777358818880,40.49,76669.5,0.0,-0.97713,2e-05,3.11596]
[1777358921013,40.98,76653.0,0.0,-0.97624,2e-05,3.21659]
[1777358925911,40.98,76652.81,0.0,-0.97623,2e-05,3.21795]
[1777358926001,40.98,76652.81,0.0,-0.97623,2e-05,3.21795]
[1777358931521,41.0,76652.96,0.0,-0.97619,2e-05,3.22251]
[1777358931566,41.0,76652.96,0.0,-0.97619,2e-05,3.22251]
[1777358931776,41.0,76652.96,0.0,-0.97619,2e-05,3.22251]
[1777358932682,41.0,76657.72,0.0,-0.97607,2e-05,3.23639]
[1777358933689,41.0,76659.92,0.0,-0.97601,2e-05,3.24282]
[1777358934460,41.0,76659.92,0.0,-0.97601,2e-05,3.24282]
[1777358934512,41.0,76659.92,0.0,-0.97601,2e-05,3.24282]
[1777358935251,41.0,76659.92,0.0,-0.97601,2e-05,3.24282]
[1777358935299,41.0,76659.92,0.0,-0.97601,2e-05,3.24282]
[1777358935352,41.0,76664.38,0.0,-0.9759,2e-05,3.25551]
[1777358936710,41.0,76667.5,0.0,-0.97582,2e-05,3.26481]
[1777358940738,41.01,76662.48,0.0,-0.97593,2e-05,3.25213]
[1777358942266,41.01,76662.48,0.0,-0.97593,2e-05,3.25213]
[1777358948802,41.04,76663.74,0.0,-0.9758,2e-05,3.26678]
[1777358951179,41.05,76663.76,0.0,-0.97577,2e-05,3.26991]
[1777358951194,41.05,76663.76,0.0,-0.97577,2e-05,3.26991]
[1777358951205,41.05,76664.11,0.0,-0.97576,2e-05,3.27118]
[1777358951786,41.05,76664.11,0.0,-0.97576,2e-05,3.27118]
[1777358951831,41.05,76664.11,0.0,-0.97576,2e-05,3.27118]
[1777358953409,41.05,76662.91,0.0,-0.97579,2e-05,3.26845]
[1777358953837,41.06,76662.99,0.0,-0.97578,2e-05,3.26898]
[1777358958264,41.06,76663.15,0.0,-0.97577,2e-05,3.27035]
[1777358958434,41.06,76662.57,0.0,-0.97578,2e-05,3.26904]
[1777358960832,41.06,76661.53,0.0,-0.9758,2e-05,3.26678]
[1777358960886,41.06,76662.39,0.0,-0.97578,2e-05,3.26948]
[1777358962597,41.06,76665.19,0.0,-0.97571,2e-05,3.27757]
[1777358962804,41.06,76665.19,0.0,-0.97571,2e-05,3.27757]
[1777358963692,41.06,76664.95,0.0,-0.97571,2e-05,3.27719]
[1777358968942,41.07,76664.89,0.0,-0.9757,2e-05,3.2788]
[1777358971020,41.07,76665.03,0.0,-0.97569,2e-05,3.27948]
[1777358971031,41.07,76665.03,0.0,-0.97569,2e-05,3.27948]
[1777358972156,41.07,76666.42,0.0,-0.97567,2e-05,3.28089]
[1777358972227,41.07,76666.42,0.0,-0.97567,2e-05,3.28089]
[1777358972298,41.07,76664.56,0.0,-0.97572,2e-05,3.276]
[1777358975137,41.07,76665.82,0.0,-0.97568,2e-05,3.2801]
[1777358975386,41.07,76665.82,0.0,-0.97568,2e-05,3.2801]
[1777358981026,41.08,76668.43,0.0,-0.9756,2e-05,3.28932]
[1777358982402,41.08,76668.43,0.0,-0.9756,2e-05,3.28932]
[1777358982681,41.08,76671.24,0.0,-0.97553,2e-05,3.29743]
[1777358983340,41.08,76671.24,0.0,-0.97553,2e-05,3.29743]
[1777358983390,41.08,76671.24,0.0,-0.97553,2e-05,3.29743]
[1777358983342,41.08,76673.06,0.0,-0.97548,2e-05,3.30277]
[1777358984047,41.08,76673.16,0.0,-0.97548,2e-05,3.3033]
[1777358987072,41.08,76672.75,0.0,-0.97548,2e-05,3.30264]
[1777358987124,41.08,76672.75,0.0,-0.97548,2e-05,3.30264]
[1777358992113,41.09,76672.45,0.0,-0.97548,2e-05,3.30304]
[1777358992167,41.09,76672.45,0.0,-0.97548,2e-05,3.30304]
[1777358994689,41.09,76672.46,0.0,-0.97547,2e-05,3.30379]
[1777358994741,41.09,76672.46,0.0,-0.97547,2e-05,3.30379]
[1777358995219,41.09,76672.46,0.0,-0.97547,2e-05,3.30379]
[1777358995283,41.09,76672.11,0.0,-0.97548,2e-05,3.30306]
[1777358997889,41.09,76670.99,0.0,-0.9755,2e-05,3.30041]
[1777358997970,41.09,76670.99,0.0,-0.9755,2e-05,3.30041]
[1777358999152,41.09,76677.05,0.0,-0.97535,2e-05,3.31786]
[1777358999827,41.09,76677.05,0.0,-0.97535,2e-05,3.31786]
[1777359000129,41.09,76677.05,0.0,-0.97535,2e-05,3.31786]
[1777359000356,41.09,76677.05,0.0,-0.97535,2e-05,3.31786]
[1777359000159,41.09,76679.43,0.0,-0.97529,2e-05,3.32476]
[1777359000849,41.09,76679.43,0.0,-0.97529,2e-05,3.32476]
[1777359001044,41.09,76679.43,0.0,-0.97529,2e-05,3.32476]
[1777359001166,41.1,76677.75,0.0,-0.97533,2e-05,3.32024]
[1777359002173,41.1,76680.82,0.0,-0.97525,2e-05,3.32908]
[1777359003829,41.1,76678.66,0.0,-0.9753,2e-05,3.3232]
[1777359003861,41.1,76678.66,0.0,-0.9753,2e-05,3.3232]
[1777359004188,41.1,76681.76,0.0,-0.97523,2e-05,3.33213]
[1777359004900,41.1,76681.76,0.0,-0.97523,2e-05,3.33213]
[1777359004952,41.1,76681.76,0.0,-0.97523,2e-05,3.33213]
[1777359005195,41.1,76689.61,0.0,-0.97503,2e-05,3.35447]
[1777359006202,41.1,76690.12,0.0,-0.97502,2e-05,3.35607]
[1777359008216,41.1,76694.45,0.0,-0.97491,2e-05,3.36862]
[1777359010655,41.1,76695.13,0.0,-0.97489,2e-05,3.37081]
[1777359010705,41.1,76695.13,0.0,-0.97489,2e-05,3.37081]
[1777359011215,41.1,76695.13,0.0,-0.97489,2e-05,3.37081]
[1777359011262,41.1,76695.13,0.0,-0.97489,2e-05,3.37081]
[1777359011273,41.1,76693.49,0.0,-0.97493,2e-05,3.36628]
[1777359011714,41.1,76693.49,0.0,-0.97493,2e-05,3.36628]
[1777359016274,41.1,76702.01,0.0,-0.97471,2e-05,3.39111]
[1777359017281,41.1,76706.7,0.0,-0.97459,3e-05,3.40459]
[1777359018129,41.1,76706.7,0.0,-0.97459,3e-05,3.40459]
[1777359018373,41.1,76706.7,0.0,-0.97459,3e-05,3.40459]
[1777359018288,41.1,76709.9,0.0,-0.97451,3e-05,3.41382]
[1777359019282,41.1,76709.9,0.0,-0.97451,3e-05,3.41382]
[1777359019295,41.1,76710.37,0.0,-0.9745,3e-05,3.41521]
[1777359019651,41.1,76710.37,0.0,-0.9745,3e-05,3.41521]
[1777359019704,41.1,76710.37,0.0,-0.9745,3e-05,3.41521]
[1777359020302,41.1,76708.96,0.0,-0.97453,3e-05,3.41122]
[1777359023966,41.1,76706.51,0.0,-0.97459,3e-05,3.4044]
[1777359023983,41.1,76706.51,0.0,-0.97459,3e-05,3.4044]
[1777359027333,41.1,76704.51,0.0,-0.97464,3e-05,3.39889]
[1777359027346,41.1,76704.51,0.0,-0.97464,3e-05,3.39889]
[1777359027618,41.1,76705.88,0.0,-0.97461,3e-05,3.40288]
[1777359027658,41.1,76705.88,0.0,-0.97461,3e-05,3.40288]
[1777359028358,41.11,76704.31,0.0,-0.97465,3e-05,3.39846]
[1777359031785,41.11,76700.93,0.0,-0.97475,2e-05,3.38624]
[1777359031906,41.11,76700.93,0.0,-0.97475,2e-05,3.38624]
[1777359036753,41.11,76699.62,0.0,-0.97478,2e-05,3.38302]
[1777359037421,41.11,76700.41,0.0,-0.97475,2e-05,3.38536]
[1777359042456,41.11,76702.9,0.0,-0.97469,3e-05,3.39291]
[1777359044967,41.11,76701.6,0.0,-0.97472,2e-05,3.38935]
[1777359050692,41.11,76702.23,0.0,-0.9747,2e-05,3.39155]
[1777359050735,41.11,76702.23,0.0,-0.9747,2e-05,3.39155]
[1777359050782,41.11,76700.79,0.0,-0.97474,2e-05,3.38759]
[1777359056554,41.11,76703.63,0.0,-0.97466,3e-05,3.39606]
[1777359060581,41.11,76707.93,0.0,-0.97455,3e-05,3.40862]
[1777359063603,41.11,76712.49,0.0,-0.97443,3e-05,3.42182]
[1777359065617,41.11,76715.5,0.0,-0.97436,3e-05,3.43052]
[1777359066624,41.11,76719.8,0.0,-0.97425,3e-05,3.44292]
[1777359067631,41.11,76727.59,0.0,-0.97405,3e-05,3.46544]
[1777359068638,41.11,76731.04,0.0,-0.97396,3e-05,3.47543]
[1777359069644,41.11,76732.07,0.0,-0.97394,3e-05,3.47793]
[1777359070652,41.11,76735.14,0.0,-0.97387,3e-05,3.48623]
[1777359072666,41.11,76727.72,0.0,-0.97407,3e-05,3.46326]
[1777359073674,41.11,76731.54,0.0,-0.97397,3e-05,3.47428]
[1777359074680,41.11,76735.84,0.0,-0.97386,3e-05,3.48673]
[1777359075687,41.11,76732.26,0.0,-0.97396,3e-05,3.4762]
[1777359080722,41.1,76733.71,0.0,-0.97392,3e-05,3.48014]
[1777359085757,41.1,76731.72,0.0,-0.97398,3e-05,3.47409]
[1777359090792,41.1,76730.36,0.0,-0.97401,3e-05,3.46998]
[1777359095827,41.1,76730.95,0.0,-0.97402,3e-05,3.46873]
[1777359100862,41.1,76733.92,0.0,-0.97394,3e-05,3.47726]
[1777359105897,41.1,76734.6,0.0,-0.97393,3e-05,3.47908]
[1777359110932,41.1,76729.98,0.0,-0.97405,3e-05,3.46551]
[1777359112945,41.1,76727.01,0.0,-0.97412,3e-05,3.45691]
[1777359117981,41.1,76727.42,0.0,-0.97411,3e-05,3.45814]
[1777359123016,41.1,76727.72,0.0,-0.9741,3e-05,3.45902]
[1777359124030,41.1,76723.44,0.0,-0.97421,3e-05,3.44666]
[1777359125037,41.1,76718.1,0.0,-0.97435,3e-05,3.4313]
[1777359126043,41.1,76714.41,0.0,-0.97444,3e-05,3.42075]
[1777359131079,41.1,76714.64,0.0,-0.97443,3e-05,3.42174]
[1777359136117,41.1,76706.88,0.0,-0.97462,3e-05,3.39984]
[1777359137124,41.1,76703.28,0.0,-0.97471,2e-05,3.38966]
[1777359142159,41.11,76702.29,0.0,-0.97473,2e-05,3.38738]
[1777359143166,41.11,76696.59,0.0,-0.97487,2e-05,3.37128]
[1777359144173,41.11,76692.0,0.0,-0.97499,2e-05,3.3584]
[1777359145075,41.11,76692.0,0.0,-0.97499,2e-05,3.3584]
[1777359145142,41.11,76692.0,0.0,-0.97499,2e-05,3.3584]
[1777359145180,41.11,76688.41,0.0,-0.97507,2e-05,3.34841]
[1777359150215,41.11,76690.59,0.0,-0.97501,2e-05,3.3554]
[1777359151283,41.11,76690.59,0.0,-0.97501,2e-05,3.3554]
[1777359151335,41.11,76690.59,0.0,-0.97501,2e-05,3.3554]
[1777359151379,41.11,76689.74,0.0,-0.97505,2e-05,3.35036]
[1777359156326,41.11,76689.99,0.0,-0.97504,2e-05,3.35167]
[1777359158271,41.11,76694.58,0.0,-0.97492,2e-05,3.3651]
[1777359159575,41.11,76694.58,0.0,-0.97492,2e-05,3.3651]
[1777359159700,41.11,76697.42,0.0,-0.97485,2e-05,3.37329]
[1777359160284,41.11,76701.16,0.0,-0.97476,2e-05,3.38403]
[1777359163484,41.11,76701.9,0.0,-0.97474,2e-05,3.38632]
[1777359163561,41.12,76701.49,0.0,-0.97475,2e-05,3.38524]
[1777359164591,41.12,76701.49,0.0,-0.97475,2e-05,3.38524]
[1777359165320,41.12,76705.87,0.0,-0.97464,3e-05,3.3979]
[1777359170356,41.12,76708.28,0.0,-0.97457,3e-05,3.40508]
[1777359173534,41.12,76708.14,0.0,-0.97457,3e-05,3.40478]
[1777359173586,41.12,76708.14,0.0,-0.97457,3e-05,3.40478]
[1777359173545,41.12,76708.14,0.0,-0.97457,3e-05,3.40483]
[1777359174384,41.12,76708.08,0.0,-0.97458,3e-05,3.40471]
[1777359179419,41.12,76706.91,0.0,-0.9746,3e-05,3.40162]
[1777359184453,41.12,76707.24,0.0,-0.97459,3e-05,3.40284]
[1777359189489,41.12,76709.56,0.0,-0.97453,3e-05,3.4097]
[1777359194524,41.12,76710.1,0.0,-0.97452,3e-05,3.41143]
[1777359199559,41.12,76709.19,0.0,-0.97454,3e-05,3.40902]
[1777359202579,41.12,76712.85,0.0,-0.97444,3e-05,3.41963]
[1777359203587,41.12,76718.89,0.0,-0.97429,3e-05,3.43701]
[1777359206608,41.12,76720.59,0.0,-0.97425,3e-05,3.44189]
[1777359211643,41.12,76721.52,0.0,-0.97425,3e-05,3.44168]
[1777359213092,41.12,76721.52,0.0,-0.97425,3e-05,3.44168]
[1777359213207,41.12,76721.52,0.0,-0.97425,3e-05,3.44168]
[1777359213657,41.12,76713.06,0.0,-0.97446,3e-05,3.41735]
[1777359215671,41.12,76711.23,0.0,-0.9745,3e-05,3.41219]
[1777359219358,41.12,76710.76,0.0,-0.97452,3e-05,3.41094]
[1777359219409,41.12,76710.76,0.0,-0.97452,3e-05,3.41094]
[1777359219470,41.12,76710.21,0.0,-0.97453,3e-05,3.40946]
[1777359220706,41.12,76706.4,0.0,-0.97462,3e-05,3.39861]
[1777359222287,41.12,76706.4,0.0,-0.97462,3e-05,3.39861]
[1777359228593,41.12,76707.1,0.0,-0.9746,3e-05,3.40102]
[1777359228724,41.12,76706.75,0.0,-0.97461,3e-05,3.40008]
[1777359228764,41.12,76700.04,0.0,-0.97478,2e-05,3.38102]
[1777359233799,41.12,76702.52,0.0,-0.97471,2e-05,3.3885]
[1777359238834,41.13,76702.18,0.0,-0.97472,2e-05,3.38792]
[1777359240848,41.13,76698.88,0.0,-0.9748,2e-05,3.37869]
[1777359242862,41.13,76695.32,0.0,-0.97489,2e-05,3.36875]
[1777359247874,41.13,76694.09,0.0,-0.97491,2e-05,3.3658]
[1777359247882,41.13,76694.09,0.0,-0.97491,2e-05,3.3658]
[1777359252934,41.13,76694.89,0.0,-0.97489,2e-05,3.36872]
[1777359256347,41.13,76693.84,0.0,-0.97491,2e-05,3.36595]
[1777359256399,41.13,76693.84,0.0,-0.97491,2e-05,3.36595]
[1777359256565,41.13,76694.29,0.0,-0.9749,2e-05,3.36733]
[1777359256934,41.13,76694.29,0.0,-0.9749,2e-05,3.36733]
[1777359258976,41.13,76698.08,0.0,-0.9748,2e-05,3.37839]
[1777359259982,41.13,76701.14,0.0,-0.97472,2e-05,3.38718]
[1777359262104,41.13,76701.6,0.0,-0.97471,2e-05,3.38856]
[1777359262153,41.13,76701.6,0.0,-0.97471,2e-05,3.38856]
[1777359262205,41.13,76701.17,0.0,-0.97472,2e-05,3.38741]
[1777359267499,41.13,76700.93,0.0,-0.97473,2e-05,3.387]
[1777359267548,41.13,76700.93,0.0,-0.97473,2e-05,3.387]
[1777359271101,41.14,76703.06,0.0,-0.97467,3e-05,3.39334]
[1777359271326,41.14,76703.06,0.0,-0.97467,3e-05,3.39334]
[1777359271367,41.14,76703.06,0.0,-0.97467,3e-05,3.39334]
[1777359271427,41.14,76705.1,0.0,-0.97464,3e-05,3.39641]
[1777359276037,41.14,76705.72,0.0,-0.97462,3e-05,3.39838]
[1777359276079,41.14,76705.72,0.0,-0.97462,3e-05,3.39838]
[1777359276096,41.14,76705.78,0.0,-0.97462,3e-05,3.3986]
[1777359277103,41.14,76708.71,0.0,-0.97454,3e-05,3.40702]
[1777359282137,41.14,76707.14,0.0,-0.97458,3e-05,3.40272]
[1777359287172,41.14,76707.4,0.0,-0.97457,3e-05,3.40368]
[1777359289187,41.14,76711.57,0.0,-0.97447,3e-05,3.4157]
[1777359294221,41.14,76712.08,0.0,-0.97445,3e-05,3.41726]
[1777359299256,41.14,76711.78,0.0,-0.97446,3e-05,3.4165]
[1777359302282,41.14,76706.08,0.0,-0.9746,3e-05,3.40027]
[1777359307317,41.14,76705.68,0.0,-0.97461,3e-05,3.3994]
[1777359312352,41.14,76706.39,0.0,-0.97459,3e-05,3.40171]
[1777359322423,41.14,76705.75,0.0,-0.9746,3e-05,3.40044]
[1777359327457,41.14,76705.16,0.0,-0.97461,3e-05,3.39904]
[1777359332493,41.14,76703.77,0.0,-0.97467,3e-05,3.3926]
[1777359337528,41.15,76703.78,0.0,-0.97466,3e-05,3.39296]
[1777359342562,41.15,76703.57,0.0,-0.97467,3e-05,3.39269]
[1777359347598,41.15,76703.82,0.0,-0.97466,3e-05,3.39373]
[1777359352633,41.15,76704.98,0.0,-0.97462,3e-05,3.39735]
[1777359355654,41.15,76701.38,0.0,-0.97471,2e-05,3.38727]
[1777359360689,41.15,76702.99,0.0,-0.97467,3e-05,3.3922]
[1777359365724,41.15,76704.83,0.0,-0.97462,3e-05,3.39774]
[1777359370759,41.15,76705.63,0.0,-0.9746,3e-05,3.40029]
[1777359372773,41.15,76708.53,0.0,-0.97452,3e-05,3.40868]
[1777359377810,41.15,76706.59,0.0,-0.97457,3e-05,3.4033]
[1777359382843,41.15,76710.14,0.0,-0.97448,3e-05,3.41365]
[1777359384857,41.15,76714.25,0.0,-0.97438,3e-05,3.42549]
[1777359386321,41.15,76719.16,0.0,-0.97425,3e-05,3.43964]
[1777359391906,41.15,76721.93,0.0,-0.9742,3e-05,3.44469]
[1777359396941,41.15,76721.74,0.0,-0.97421,3e-05,3.44406]
[1777359401976,41.15,76721.62,0.0,-0.97421,3e-05,3.44365]
[1777359403376,41.15,76721.62,0.0,-0.97421,3e-05,3.44365]
[1777359403812,41.15,76721.62,0.0,-0.97421,3e-05,3.44365]
[1777359404997,41.15,76726.47,0.0,-0.97409,3e-05,3.45762]
[1777359408018,41.15,76731.28,0.0,-0.97397,3e-05,3.47145]
[1777359410032,41.15,76739.82,0.0,-0.97375,3e-05,3.49619]
[1777359410982,41.15,76739.82,0.0,-0.97375,3e-05,3.49619]
[1777359411037,41.15,76739.82,0.0,-0.97375,3e-05,3.49619]
[1777359411039,41.15,76743.16,0.0,-0.97366,3e-05,3.50588]
[1777359412046,41.15,76745.29,0.0,-0.97361,3e-05,3.51201]
[1777359413607,41.15,76745.29,0.0,-0.97361,3e-05,3.51201]
[1777359419353,41.15,76743.76,0.0,-0.97366,3e-05,3.50678]
[1777359419405,41.15,76743.76,0.0,-0.97366,3e-05,3.50678]
[1777359419455,41.15,76744.09,0.0,-0.97365,3e-05,3.50765]
[1777359425137,41.15,76743.98,0.0,-0.97366,3e-05,3.50674]
[1777359430172,41.15,76743.16,0.0,-0.97368,3e-05,3.50387]
[1777359435207,41.14,76743.96,0.0,-0.97366,3e-05,3.50575]
[1777359440242,41.14,76746.3,0.0,-0.97361,3e-05,3.51209]
[1777359444270,41.14,76751.01,0.0,-0.97349,3e-05,3.52546]
[1777359449304,41.14,76750.39,0.0,-0.97351,3e-05,3.52304]
[1777359450311,41.14,76746.45,0.0,-0.97361,3e-05,3.51139]
[1777359451318,41.14,76742.67,0.0,-0.97373,3e-05,3.49739]
[1777359456354,41.14,76740.55,0.0,-0.97379,3e-05,3.49091]
[1777359461389,41.14,76740.42,0.0,-0.9738,3e-05,3.49027]
[1777359466424,41.14,76740.68,0.0,-0.97379,3e-05,3.49078]
[1777359471458,41.13,76739.92,0.0,-0.97383,3e-05,3.48675]
[1777359477501,41.12,76740.73,0.0,-0.97382,3e-05,3.4872]
[1777359482535,41.12,76739.79,0.0,-0.97385,3e-05,3.48396]
[1777359487571,41.12,76740.12,0.0,-0.97385,3e-05,3.48474]
[1777359490592,41.12,76734.97,0.0,-0.97398,3e-05,3.46967]
[1777359495627,41.12,76733.76,0.0,-0.97401,3e-05,3.46609]
[1777359500662,41.12,76732.38,0.0,-0.97405,3e-05,3.46203]
[1777359508718,41.12,76732.25,0.0,-0.97405,3e-05,3.46156]
[1777359511801,41.12,76727.55,0.0,-0.97419,3e-05,3.44509]
[1777359515831,41.12,76724.52,0.0,-0.97427,3e-05,3.4364]
[1777359517846,41.12,76721.05,0.0,-0.97436,3e-05,3.42647]
[1777359518853,41.12,76717.31,0.0,-0.97445,3e-05,3.41577]
[1777359523888,41.12,76715.72,0.0,-0.97449,3e-05,3.41147]
[1777359526908,41.12,76718.91,0.0,-0.9744,3e-05,3.42109]
[1777359531944,41.13,76720.24,0.0,-0.97436,3e-05,3.42562]
[1777359536979,41.13,76719.28,0.0,-0.97439,3e-05,3.42297]
[1777359542013,41.13,76718.29,0.0,-0.97441,3e-05,3.42025]
[1777359549062,41.13,76719.3,0.0,-0.97438,3e-05,3.4233]
[1777359554098,41.13,76719.78,0.0,-0.97437,3e-05,3.42476]
[1777359559133,41.13,76718.75,0.0,-0.9744,3e-05,3.42189]
[1777359564168,41.13,76715.95,0.0,-0.97447,3e-05,3.41395]
[1777359569203,41.13,76715.77,0.0,-0.97447,3e-05,3.41358]
[1777359574238,41.13,76714.63,0.0,-0.97452,3e-05,3.40772]
[1777359579273,41.13,76714.25,0.0,-0.97452,3e-05,3.40686]
[1777359581287,41.13,76711.23,0.0,-0.9746,3e-05,3.39832]
[1777359582294,41.13,76706.67,0.0,-0.97471,3e-05,3.38538]
[1777359587329,41.13,76703.61,0.0,-0.97478,2e-05,3.37711]
[1777359592364,41.13,76702.46,0.0,-0.97481,2e-05,3.37434]
[1777359597399,41.14,76703.36,0.0,-0.97478,2e-05,3.37742]
[1777359599413,41.14,76706.24,0.0,-0.97471,3e-05,3.3858]
[1777359601431,41.14,76688.34,0.0,-0.97515,2e-05,3.33516]
[1777359602435,41.14,76685.6,0.0,-0.97522,2e-05,3.32769]
[1777359604778,41.14,76687.23,0.0,-0.97517,2e-05,3.33246]
[1777359604783,41.14,76687.23,0.0,-0.97517,2e-05,3.33246]
[1777359604835,41.14,76694.19,0.0,-0.975,2e-05,3.35227]
[1777359610492,41.14,76692.11,0.0,-0.97504,2e-05,3.34726]
[1777359614102,41.14,76691.67,0.0,-0.97505,2e-05,3.34646]
[1777359614816,41.14,76691.67,0.0,-0.97505,2e-05,3.34646]
[1777359614871,41.14,76691.67,0.0,-0.97505,2e-05,3.34646]
[1777359614920,41.14,76693.35,0.0,-0.97501,2e-05,3.35135]
[1777359615527,41.14,76693.35,0.0,-0.97501,2e-05,3.35135]
[1777359620182,41.15,76696.26,0.0,-0.97493,2e-05,3.36078]
[1777359620229,41.15,76696.26,0.0,-0.97493,2e-05,3.36078]
[1777359620565,41.15,76694.79,0.0,-0.97496,2e-05,3.35729]
[1777359622186,41.15,76694.32,0.0,-0.97496,2e-05,3.35664]
[1777359622576,41.15,76695.23,0.0,-0.97493,2e-05,3.3599]
[1777359625585,41.16,76694.5,0.0,-0.97494,2e-05,3.35919]
[1777359625631,41.16,76694.5,0.0,-0.97494,2e-05,3.35919]
[1777359627611,41.16,76698.92,0.0,-0.97481,2e-05,3.37374]
[1777359629625,41.17,76701.91,0.0,-0.97473,2e-05,3.38355]
[1777359631486,41.17,76702.75,0.0,-0.9747,2e-05,3.38658]
[1777359631533,41.17,76702.75,0.0,-0.9747,2e-05,3.38658]
[1777359631639,41.17,76703.4,0.0,-0.9747,3e-05,3.38626]
[1777359635049,41.18,76702.66,0.0,-0.9747,2e-05,3.38543]
[1777359640211,41.19,76703.51,0.0,-0.97465,3e-05,3.39163]
[1777359640263,41.19,76703.51,0.0,-0.97465,3e-05,3.39163]
[1777359640701,41.19,76704.12,0.0,-0.97463,3e-05,3.394]
[1777359642715,41.19,76708.63,0.0,-0.9745,3e-05,3.40812]
[1777359644009,41.19,76708.63,0.0,-0.9745,3e-05,3.40812]
[1777359649766,41.21,76709.35,0.0,-0.97445,3e-05,3.41438]
[1777359650990,41.21,76709.35,0.0,-0.97445,3e-05,3.41438]
[1777359651033,41.21,76709.35,0.0,-0.97445,3e-05,3.41438]
[1777359651031,41.21,76710.18,0.0,-0.97442,3e-05,3.41735]
[1777359651780,41.21,76710.69,0.0,-0.9744,3e-05,3.4194]
[1777359655592,41.22,76710.02,0.0,-0.97441,3e-05,3.41924]
[1777359655601,41.22,76710.02,0.0,-0.97441,3e-05,3.41924]
[1777359655808,41.22,76709.61,0.0,-0.97441,3e-05,3.41865]
[1777359656191,41.22,76709.61,0.0,-0.97441,3e-05,3.41865]
[1777359656815,41.22,76709.5,0.0,-0.97441,3e-05,3.41892]
[1777359661850,41.23,76703.81,0.0,-0.97452,3e-05,3.40555]
[1777359663865,41.23,76698.27,0.0,-0.97465,3e-05,3.39098]
[1777359665878,41.24,76701.44,0.0,-0.97456,3e-05,3.40126]
[1777359670914,41.25,76699.92,0.0,-0.97457,3e-05,3.39998]
[1777359672928,41.25,76704.95,0.0,-0.97444,3e-05,3.41556]
[1777359673935,41.25,76707.73,0.0,-0.97436,3e-05,3.4241]
[1777359678970,41.26,76708.94,0.0,-0.9743,3e-05,3.43041]
[1777359684006,41.27,76709.35,0.0,-0.97427,3e-05,3.43439]
[1777359687026,41.27,76706.79,0.0,-0.97432,3e-05,3.42872]
[1777359692060,41.28,76705.03,0.0,-0.97436,3e-05,3.42367]
[1777359697096,41.29,76705.45,0.0,-0.97432,3e-05,3.42768]
[1777359702133,41.3,76706.1,0.0,-0.97428,3e-05,3.43233]
[1777359704147,41.3,76702.91,0.0,-0.97435,3e-05,3.4243]
[1777359705154,41.31,76696.37,0.0,-0.97451,3e-05,3.40619]
[1777359707168,41.31,76695.1,0.0,-0.97453,3e-05,3.40377]
[1777359709181,41.31,76687.07,0.0,-0.97472,2e-05,3.38214]
[1777359710189,41.33,76675.1,0.0,-0.97496,2e-05,3.3546]
[1777359711196,41.34,76669.69,0.0,-0.97509,2e-05,3.34006]
[1777359715223,41.34,76671.32,0.0,-0.97503,2e-05,3.34744]
[1777359718245,41.35,76678.12,0.0,-0.97484,2e-05,3.36869]
[1777359721266,41.36,76680.51,0.0,-0.97476,2e-05,3.37744]
[1777359724287,41.36,76684.12,0.0,-0.97465,2e-05,3.38959]
[1777359725293,41.37,76687.05,0.0,-0.97458,2e-05,3.39855]
[1777359727308,41.37,76691.39,0.0,-0.97446,3e-05,3.41213]
[1777359730329,41.37,76687.56,0.0,-0.97454,3e-05,3.40299]
[1777359731336,41.38,76683.99,0.0,-0.97462,2e-05,3.39343]
[1777359732343,41.38,76681.01,0.0,-0.97469,2e-05,3.38557]
[1777359736371,41.39,76680.46,0.0,-0.97468,2e-05,3.38713]
[1777359741405,41.4,76681.62,0.0,-0.97462,2e-05,3.3935]
[1777359745435,41.41,76684.61,0.0,-0.97452,3e-05,3.40442]
[1777359750470,41.41,76687.23,0.0,-0.97443,3e-05,3.41481]
[1777359752484,41.42,76690.55,0.0,-0.97436,3e-05,3.4226]
[1777359757519,41.43,76688.31,0.0,-0.97439,3e-05,3.41902]
[1777359758528,41.43,76683.12,0.0,-0.97451,3e-05,3.40481]
[1777359763563,41.44,76688.32,0.0,-0.97436,3e-05,3.42259]
[1777359768598,41.45,76689.79,0.0,-0.97429,3e-05,3.42957]
[1777359773634,41.46,76689.58,0.0,-0.97427,3e-05,3.43173]
[1777359778669,41.46,76689.66,0.0,-0.97425,3e-05,3.43469]
[1777359783704,41.47,76692.41,0.0,-0.97415,3e-05,3.44525]
[1777359785718,41.48,76698.28,0.0,-0.974,3e-05,3.46313]
[1777359786725,41.48,76703.53,0.0,-0.97386,3e-05,3.47875]
[1777359791760,41.48,76704.38,0.0,-0.97382,3e-05,3.48352]
[1777359794780,41.49,76700.75,0.0,-0.9739,3e-05,3.47443]
[1777359796795,41.49,76696.86,0.0,-0.97399,3e-05,3.46418]
[1777359801830,41.5,76695.67,0.0,-0.974,3e-05,3.46319]
[1777359806864,41.51,76692.03,0.0,-0.97407,3e-05,3.45516]
[1777359811900,41.51,76690.16,0.0,-0.97411,3e-05,3.44944]
[1777359816935,41.52,76690.95,0.0,-0.97407,3e-05,3.45418]
[1777359818949,41.53,76688.26,0.0,-0.97413,3e-05,3.44744]
[1777359823983,41.53,76688.58,0.0,-0.9741,3e-05,3.45085]
[1777359829019,41.54,76691.76,0.0,-0.974,3e-05,3.46241]
[1777359834055,41.55,76691.49,0.0,-0.97398,3e-05,3.464]
[1777359839091,41.56,76691.64,0.0,-0.97396,3e-05,3.46677]
[1777359842113,41.56,76695.22,0.0,-0.97385,3e-05,3.47844]
[1777359847148,41.57,76692.45,0.0,-0.9739,3e-05,3.47266]
[1777359849162,41.57,76687.81,0.0,-0.97401,3e-05,3.46025]
[1777359854196,41.58,76686.66,0.0,-0.97402,3e-05,3.45933]
[1777359859232,41.58,76683.06,0.0,-0.97409,3e-05,3.45141]
[1777359864267,41.59,76681.05,0.0,-0.97412,3e-05,3.44816]
[1777359869302,41.6,76681.98,0.0,-0.97407,3e-05,3.45333]
[1777359874337,41.61,76679.48,0.0,-0.97413,3e-05,3.44585]
[1777359879372,41.62,76680.45,0.0,-0.97409,3e-05,3.45113]
[1777359884407,41.62,76677.93,0.0,-0.97413,3e-05,3.44641]
[1777359890449,41.63,76678.45,0.0,-0.97409,3e-05,3.4509]
[1777359895484,41.64,76679.13,0.0,-0.97405,3e-05,3.45534]
[1777359900519,41.65,76678.26,0.0,-0.97405,3e-05,3.45534]
[1777359902533,41.65,76673.63,0.0,-0.97416,3e-05,3.44311]
[1777359907567,41.66,76674.28,0.0,-0.97411,3e-05,3.44804]
[1777359912603,41.67,76674.38,0.0,-0.97409,3e-05,3.45088]
[1777359917638,41.68,76674.11,0.0,-0.97407,3e-05,3.45265]
[1777359922674,41.69,76671.57,0.0,-0.97411,3e-05,3.44791]
[1777359927709,41.69,76672.55,0.0,-0.97406,3e-05,3.45325]
[1777359930730,41.7,76679.64,0.0,-0.97387,3e-05,3.47503]
[1777359931737,41.7,76682.59,0.0,-0.97381,3e-05,3.4811]
[1777359932744,41.7,76685.69,0.0,-0.97373,3e-05,3.49047]
[1777359933751,41.7,76674.44,0.0,-0.97401,3e-05,3.45864]
[1777359934758,41.7,76661.97,0.0,-0.97432,3e-05,3.42361]
[1777359935765,41.71,76657.26,0.0,-0.97443,2e-05,3.41081]
[1777359937231,41.71,76657.26,0.0,-0.97443,2e-05,3.41081]
[1777359937370,41.71,76657.26,0.0,-0.97443,2e-05,3.41081]
[1777359942814,41.72,76657.07,0.0,-0.9744,2e-05,3.41422]
[1777359947849,41.73,76657.09,0.0,-0.97438,2e-05,3.41705]
[1777359951008,41.73,76658.24,0.0,-0.97434,2e-05,3.42141]
[1777359951054,41.73,76658.24,0.0,-0.97434,2e-05,3.42141]
[1777359951110,41.73,76657.92,0.0,-0.97434,2e-05,3.42104]
[1777359951856,41.73,76657.92,0.0,-0.97434,2e-05,3.42104]
[1777359951877,41.73,76660.59,0.0,-0.97427,3e-05,3.42916]
[1777359952884,41.74,76663.18,0.0,-0.9742,3e-05,3.43704]
[1777359955103,41.74,76662.83,0.0,-0.9742,3e-05,3.43656]
[1777359955131,41.74,76662.83,0.0,-0.9742,3e-05,3.43656]
[1777359955224,41.74,76661.14,0.0,-0.97424,3e-05,3.43227]
[1777359960941,41.75,76659.65,0.0,-0.97425,3e-05,3.4312]
[1777359964332,41.75,76659.79,0.0,-0.97424,3e-05,3.43264]
[1777359968397,41.76,76659.35,0.0,-0.97423,3e-05,3.43347]
[1777359967990,41.76,76662.4,0.0,-0.97415,3e-05,3.44266]
[1777359968451,41.76,76662.4,0.0,-0.97415,3e-05,3.44266]
[1777359968997,41.76,76665.58,0.0,-0.97407,3e-05,3.45222]
[1777359972029,41.77,76669.99,0.0,-0.97394,3e-05,3.46626]
[1777359973036,41.77,76674.72,0.0,-0.97382,3e-05,3.48026]
[1777359974043,41.77,76678.77,0.0,-0.97371,3e-05,3.49232]
[1777359979078,41.78,76682.35,0.0,-0.9736,3e-05,3.50469]
[1777359980085,41.78,76684.81,0.0,-0.97353,3e-05,3.51219]
[1777359984293,41.78,76686.25,0.0,-0.97349,3e-05,3.5175]
[1777359984431,41.78,76686.73,0.0,-0.97347,3e-05,3.51927]
[1777359990155,41.79,76686.84,0.0,-0.97345,3e-05,3.52181]
[1777359993176,41.79,76691.0,0.0,-0.97335,3e-05,3.53207]
[1777359993815,41.79,76691.0,0.0,-0.97335,3e-05,3.53207]
[1777359994183,41.79,76695.11,0.0,-0.97324,3e-05,3.54433]
[1777359994624,41.79,76695.11,0.0,-0.97324,3e-05,3.54433]
[1777359994676,41.79,76695.11,0.0,-0.97324,3e-05,3.54433]
[1777359995189,41.79,76696.52,0.0,-0.9732,3e-05,3.54876]
[1777359998211,41.8,76693.83,0.0,-0.97326,3e-05,3.54189]
[1777360000225,41.8,76691.48,0.0,-0.97332,3e-05,3.53573]
[1777360005260,41.8,76692.4,0.0,-0.97328,3e-05,3.54005]
[1777360010295,41.81,76692.42,0.0,-0.97326,3e-05,3.5417]
[1777360015330,41.81,76686.3,0.0,-0.97341,3e-05,3.52556]
[1777360016337,41.82,76683.57,0.0,-0.97348,3e-05,3.51801]
[1777360021371,41.82,76684.65,0.0,-0.97343,3e-05,3.52289]
[1777360025400,41.83,76682.0,0.0,-0.97349,3e-05,3.51664]
[1777360028420,41.83,76679.44,0.0,-0.97354,3e-05,3.51035]
[1777360033456,41.83,76678.02,0.0,-0.97356,3e-05,3.50814]
[1777360035470,41.84,76674.75,0.0,-0.97364,3e-05,3.49949]
[1777360037483,41.84,76669.42,0.0,-0.97377,3e-05,3.48498]
[1777360039498,41.84,76666.45,0.0,-0.97383,3e-05,3.47732]
[1777360042519,41.85,76662.71,0.0,-0.97392,3e-05,3.46793]
[1777360043526,41.85,76660.17,0.0,-0.97398,3e-05,3.46113]
[1777360046447,41.85,76658.01,0.0,-0.97403,3e-05,3.45542]
[1777360052559,41.86,76655.5,0.0,-0.97408,3e-05,3.44866]
[1777360052618,41.86,76655.5,0.0,-0.97408,3e-05,3.44866]
[1777360052780,41.86,76655.66,0.0,-0.97407,3e-05,3.45006]
[1777360059394,41.87,76654.13,0.0,-0.97409,3e-05,3.44762]
[1777360059403,41.87,76654.13,0.0,-0.97409,3e-05,3.44762]
[1777360061652,41.87,76650.31,0.0,-0.97417,3e-05,3.43869]
[1777360063011,41.87,76650.31,0.0,-0.97417,3e-05,3.43869]
[1777360063063,41.87,76650.31,0.0,-0.97417,3e-05,3.43869]
[1777360063113,41.88,76651.05,0.0,-0.97414,3e-05,3.44176]
[1777360066770,41.88,76649.71,0.0,-0.97417,3e-05,3.43894]
[1777360066814,41.88,76646.75,0.0,-0.97423,3e-05,3.43154]
[1777360067557,41.88,76646.75,0.0,-0.97423,3e-05,3.43154]
[1777360067694,41.88,76644.37,0.0,-0.97429,2e-05,3.4248]
[1777360070715,41.89,76640.6,0.0,-0.97437,2e-05,3.41569]
[1777360072728,41.89,76635.9,0.0,-0.97448,2e-05,3.40349]
[1777360078256,41.9,76634.34,0.0,-0.97449,2e-05,3.40181]
[1777360078433,41.9,76634.34,0.0,-0.97449,2e-05,3.40181]
[1777360078485,41.9,76634.34,0.0,-0.97449,2e-05,3.40181]
[1777360078480,41.9,76633.83,0.0,-0.9745,2e-05,3.40091]
[1777360079778,41.91,76627.42,0.0,-0.97465,2e-05,3.38402]
[1777360084813,41.93,76633.47,0.0,-0.97443,2e-05,3.4089]
[1777360086084,41.93,76633.47,0.0,-0.97443,2e-05,3.4089]
[1777360086160,41.93,76633.47,0.0,-0.97443,2e-05,3.4089]
[1777360086251,41.95,76638.71,0.0,-0.97425,2e-05,3.42886]
[1777360088841,41.95,76641.7,0.0,-0.97417,3e-05,3.43876]
[1777360090855,41.98,76652.68,0.0,-0.97381,3e-05,3.47914]
[1777360091862,41.98,76654.51,0.0,-0.97376,3e-05,3.48477]
[1777360096897,41.99,76654.82,0.0,-0.97373,3e-05,3.48758]
[1777360098910,41.99,76659.39,0.0,-0.97361,3e-05,3.50143]
[1777360099918,41.99,76665.42,0.0,-0.97345,3e-05,3.5191]
[1777360100925,41.99,76669.04,0.0,-0.97336,3e-05,3.52986]
[1777360101932,41.99,76672.61,0.0,-0.97326,3e-05,3.54047]
[1777360106967,42.0,76673.1,0.0,-0.97324,3e-05,3.54335]
[1777360109987,42.0,76670.49,0.0,-0.9733,3e-05,3.53669]
[1777360113009,42.0,76665.72,0.0,-0.97343,3e-05,3.521]
[1777360118044,42.01,76665.95,0.0,-0.97341,3e-05,3.52332]
[1777360119051,42.01,76663.38,0.0,-0.97347,3e-05,3.51626]
[1777360124087,42.02,76662.55,0.0,-0.97348,3e-05,3.51558]
[1777360126101,42.02,76659.91,0.0,-0.97354,3e-05,3.5087]
[1777360131136,42.02,76659.68,0.0,-0.97353,3e-05,3.50982]
[1777360135164,42.03,76657.28,0.0,-0.97358,3e-05,3.50436]
[1777360138185,42.03,76652.38,0.0,-0.97369,3e-05,3.49142]
[1777360141206,42.03,76649.89,0.0,-0.97374,3e-05,3.48546]
[1777360142213,42.04,76645.97,0.0,-0.97384,3e-05,3.47468]
[1777360143220,42.04,76642.66,0.0,-0.97392,3e-05,3.46567]
[1777360148255,42.04,76639.2,0.0,-0.97399,3e-05,3.4579]
[1777360152282,42.05,76636.25,0.0,-0.97405,3e-05,3.45124]
[1777360154296,42.05,76633.51,0.0,-0.97411,3e-05,3.44437]
[1777360156311,42.05,76630.98,0.0,-0.97416,2e-05,3.43812]
[1777360158325,42.06,76628.66,0.0,-0.97421,2e-05,3.43249]
[1777360163361,42.07,76627.24,0.0,-0.97423,2e-05,3.43082]
[1777360168396,42.07,76622.8,0.0,-0.97432,2e-05,3.42065]
[1777360171419,42.08,76620.03,0.0,-0.97439,2e-05,3.4115]
[1777360176454,42.09,76619.76,0.0,-0.97438,2e-05,3.41322]
[1777360181490,42.09,76619.29,0.0,-0.97437,2e-05,3.41435]
[1777360186524,42.1,76617.44,0.0,-0.97439,2e-05,3.41161]
[1777360191560,42.11,76616.35,0.0,-0.97439,2e-05,3.41102]
[1777360194588,42.11,76612.4,0.0,-0.97448,2e-05,3.40143]
[1777360195231,42.11,76612.4,0.0,-0.97448,2e-05,3.40143]
[1777360195593,42.12,76608.72,0.0,-0.97456,2e-05,3.39165]
[1777360196600,42.12,76611.79,0.0,-0.97448,2e-05,3.40076]
[1777360196643,42.12,76611.79,0.0,-0.97448,2e-05,3.40076]
[1777360197606,42.12,76612.35,0.0,-0.97447,2e-05,3.40284]
[1777360198614,42.12,76607.9,0.0,-0.97457,2e-05,3.39091]
[1777360199621,42.12,76604.17,0.0,-0.97466,2e-05,3.38103]
[1777360201635,42.13,76609.38,0.0,-0.97452,2e-05,3.39667]
[1777360204656,42.13,76605.54,0.0,-0.9746,2e-05,3.38751]
[1777360206397,42.13,76605.54,0.0,-0.9746,2e-05,3.38751]
[1777360211705,42.14,76606.71,0.0,-0.97454,2e-05,3.39447]
[1777360214040,42.14,76606.28,0.0,-0.97454,2e-05,3.39379]
[1777360214075,42.14,76606.28,0.0,-0.97454,2e-05,3.39379]
[1777360214125,42.16,76605.98,0.0,-0.9745,2e-05,3.39859]
[1777360216268,42.16,76604.58,0.0,-0.97454,2e-05,3.39468]
[1777360216331,42.18,76603.62,0.0,-0.97451,2e-05,3.39754]
[1777360216740,42.18,76591.45,0.0,-0.97481,2e-05,3.36368]
[1777360217747,42.18,76585.11,0.0,-0.97496,2e-05,3.34664]
[1777360218754,42.18,76584.44,0.0,-0.97497,2e-05,3.34535]
[1777360221775,42.19,76584.22,0.0,-0.97496,2e-05,3.34652]
[1777360223789,42.19,76581.05,0.0,-0.97502,2e-05,3.33896]
[1777360225744,42.19,76581.01,0.0,-0.97502,2e-05,3.33945]
[1777360225789,42.19,76581.01,0.0,-0.97502,2e-05,3.33945]
[1777360230839,42.21,76577.38,0.0,-0.97507,2e-05,3.33322]
[1777360234070,42.21,76578.38,0.0,-0.97506,2e-05,3.3346]
[1777360234085,42.21,76578.38,0.0,-0.97506,2e-05,3.3346]
[1777360234516,42.21,76578.38,0.0,-0.97506,2e-05,3.3346]
[1777360234538,42.21,76578.38,0.0,-0.97506,2e-05,3.3346]
[1777360234639,42.22,76577.12,0.0,-0.97508,2e-05,3.33254]
[1777360235353,42.22,76577.12,0.0,-0.97508,2e-05,3.33254]
[1777360235874,42.22,76580.81,0.0,-0.97498,2e-05,3.34342]
[1777360236881,42.22,76586.8,0.0,-0.97483,2e-05,3.36068]
[1777360238143,42.22,76586.8,0.0,-0.97483,2e-05,3.36068]
[1777360238195,42.22,76586.8,0.0,-0.97483,2e-05,3.36068]
[1777360238244,42.23,76586.17,0.0,-0.97483,2e-05,3.36029]
[1777360241916,42.23,76582.2,0.0,-0.9749,2e-05,3.35195]
[1777360245419,42.24,76581.19,0.0,-0.97492,2e-05,3.35052]
[1777360245467,42.24,76581.23,0.0,-0.97491,2e-05,3.35131]
[1777360251566,42.25,76580.21,0.0,-0.9749,2e-05,3.35186]
[1777360251570,42.25,76580.21,0.0,-0.9749,2e-05,3.35186]
[1777360251631,42.25,76581.13,0.0,-0.97488,2e-05,3.35508]
[1777360257041,42.27,76582.04,0.0,-0.97482,2e-05,3.36159]
[1777360262076,42.28,76581.63,0.0,-0.9748,2e-05,3.36373]
[1777360268118,42.31,76588.12,0.0,-0.97455,2e-05,3.39135]
[1777360269125,42.33,76595.34,0.0,-0.97432,2e-05,3.41752]
[1777360270132,42.33,76596.49,0.0,-0.97429,2e-05,3.4213]
[1777360275539,42.34,76597.49,0.0,-0.97424,2e-05,3.42632]
[1777360275641,42.34,76594.16,0.0,-0.97432,2e-05,3.41756]
[1777360279418,42.36,76596.2,0.0,-0.97421,2e-05,3.43008]
[1777360279422,42.36,76596.2,0.0,-0.97421,2e-05,3.43008]
[1777360279513,42.38,76598.22,0.0,-0.97411,2e-05,3.44115]
[1777360280479,42.38,76598.22,0.0,-0.97411,2e-05,3.44115]
[1777360280522,42.38,76598.22,0.0,-0.97411,2e-05,3.44115]
[1777360286246,42.49,76597.39,0.0,-0.97382,3e-05,3.47333]
[1777360287644,42.49,76597.39,0.0,-0.97382,3e-05,3.47333]
[1777360287696,42.49,76597.39,0.0,-0.97382,3e-05,3.47333]
[1777360288715,42.5,76598.46,0.0,-0.97375,3e-05,3.48098]
[1777360288767,42.52,76599.03,0.0,-0.9737,3e-05,3.48709]
[1777360289266,42.53,76600.03,0.0,-0.97363,3e-05,3.49431]
[1777360292756,42.57,76598.55,0.0,-0.97358,3e-05,3.49987]
[1777360292808,42.57,76598.55,0.0,-0.97358,3e-05,3.49987]
[1777360295510,42.6,76598.53,0.0,-0.9735,3e-05,3.50804]
[1777360296699,42.61,76600.49,0.0,-0.97342,3e-05,3.51759]
[1777360296751,42.62,76603.12,0.0,-0.97332,3e-05,3.52889]
[1777360297322,42.63,76605.03,0.0,-0.97323,3e-05,3.53796]
[1777360298715,42.63,76605.03,0.0,-0.97323,3e-05,3.53796]
[1777360298767,42.63,76604.26,0.0,-0.97325,3e-05,3.53612]
[1777360299337,42.64,76607.99,0.0,-0.97315,3e-05,3.54711]
[1777360303529,42.64,76607.91,0.0,-0.97315,3e-05,3.54787]
[1777360303581,42.64,76607.91,0.0,-0.97315,3e-05,3.54787]
[1777360304241,42.64,76608.27,0.0,-0.97313,3e-05,3.54922]
[1777360304285,42.64,76608.27,0.0,-0.97313,3e-05,3.54922]
[1777360304371,42.64,76607.27,0.0,-0.97316,3e-05,3.54669]
[1777360307392,42.64,76603.55,0.0,-0.97324,3e-05,3.53707]
[1777360308517,42.64,76603.55,0.0,-0.97324,3e-05,3.53707]
[1777360309070,42.65,76603.76,0.0,-0.97323,3e-05,3.538]
[1777360314442,42.65,76603.08,0.0,-0.97323,3e-05,3.53809]
[1777360318957,42.66,76605.21,0.0,-0.97317,3e-05,3.54548]
[1777360318965,42.66,76605.21,0.0,-0.97317,3e-05,3.54548]
[1777360319392,42.66,76605.21,0.0,-0.97317,3e-05,3.54548]
[1777360319435,42.66,76605.21,0.0,-0.97317,3e-05,3.54548]
[1777360319477,42.66,76604.53,0.0,-0.97318,3e-05,3.54386]
[1777360321491,42.66,76608.96,0.0,-0.97306,3e-05,3.55714]
[1777360322590,42.66,76608.96,0.0,-0.97306,3e-05,3.55714]
[1777360322597,42.66,76608.96,0.0,-0.97306,3e-05,3.55714]
[1777360326526,42.66,76614.87,0.0,-0.9729,3e-05,3.57549]
[1777360328394,42.66,76616.1,0.0,-0.97286,3e-05,3.57929]
[1777360328405,42.66,76616.1,0.0,-0.97286,3e-05,3.57929]
[1777360328713,42.66,76616.1,0.0,-0.97286,3e-05,3.57929]
[1777360328799,42.67,76615.44,0.0,-0.97288,3e-05,3.57765]
[1777360329547,42.67,76614.71,0.0,-0.9729,3e-05,3.57582]
[1777360333576,42.67,76609.15,0.0,-0.97303,3e-05,3.56097]
[1777360333844,42.67,76609.15,0.0,-0.97303,3e-05,3.56097]
[1777360333902,42.67,76609.15,0.0,-0.97303,3e-05,3.56097]
[1777360334755,42.67,76609.15,0.0,-0.97303,3e-05,3.56097]
[1777360334793,42.67,76607.14,0.0,-0.97308,3e-05,3.55552]
[1777360335591,42.67,76606.49,0.0,-0.97309,3e-05,3.55397]
[1777360340627,42.68,76603.75,0.0,-0.97315,3e-05,3.54769]
[1777360341115,42.68,76603.75,0.0,-0.97315,3e-05,3.54769]
[1777360341127,42.68,76603.75,0.0,-0.97315,3e-05,3.54769]
[1777360341421,42.68,76603.75,0.0,-0.97315,3e-05,3.54769]
[1777360341470,42.68,76603.75,0.0,-0.97315,3e-05,3.54769]
[1777360341634,42.68,76603.14,0.0,-0.97316,3e-05,3.54627]
[1777360346338,42.68,76604.13,0.0,-0.97312,3e-05,3.55032]
[1777360350010,42.69,76605.0,0.0,-0.97309,3e-05,3.55402]
[1777360350697,42.69,76600.48,0.0,-0.9732,3e-05,3.54143]
[1777360351566,42.69,76600.48,0.0,-0.9732,3e-05,3.54143]
[1777360351614,42.69,76600.48,0.0,-0.9732,3e-05,3.54143]
[1777360351704,42.69,76600.76,0.0,-0.97321,3e-05,3.53965]
[1777360353034,42.69,76598.52,0.0,-0.97327,3e-05,3.5336]
[1777360353086,42.69,76598.52,0.0,-0.97327,3e-05,3.5336]
[1777360357753,42.69,76600.83,0.0,-0.9732,3e-05,3.54147]
[1777360357806,42.69,76601.31,0.0,-0.97318,3e-05,3.54315]
[1777360358756,42.69,76600.99,0.0,-0.97319,3e-05,3.54255]
[1777360361794,42.7,76599.52,0.0,-0.97322,3e-05,3.53898]
[1777360361799,42.7,76599.52,0.0,-0.97322,3e-05,3.53898]
[1777360365389,42.7,76601.2,0.0,-0.97316,3e-05,3.54499]
[1777360365438,42.7,76601.2,0.0,-0.97316,3e-05,3.54499]
[1777360365542,42.7,76601.2,0.0,-0.97316,3e-05,3.54499]
[1777360365805,42.7,76598.7,0.0,-0.97322,3e-05,3.53817]
[1777360367002,42.7,76598.72,0.0,-0.97322,3e-05,3.53854]
[1777360368826,42.7,76601.85,0.0,-0.97314,3e-05,3.54807]
[1777360372717,42.71,76602.21,0.0,-0.97312,3e-05,3.54969]
[1777360372764,42.71,76602.21,0.0,-0.97312,3e-05,3.54969]
[1777360372884,42.71,76602.45,0.0,-0.97311,3e-05,3.55096]
[1777360372889,42.71,76602.45,0.0,-0.97311,3e-05,3.55096]
[1777360372985,42.71,76601.68,0.0,-0.97313,3e-05,3.54876]
[1777360377554,42.71,76602.42,0.0,-0.9731,3e-05,3.55175]
[1777360377606,42.71,76602.42,0.0,-0.9731,3e-05,3.55175]
[1777360377766,42.71,76602.42,0.0,-0.9731,3e-05,3.55175]
[1777360377776,42.71,76602.42,0.0,-0.9731,3e-05,3.55175]
[1777360377889,42.71,76602.2,0.0,-0.9731,3e-05,3.55171]
[1777360380560,42.71,76601.78,0.0,-0.97311,3e-05,3.5508]
[1777360380656,42.72,76602.06,0.0,-0.9731,3e-05,3.55218]
[1777360381284,42.72,76602.06,0.0,-0.9731,3e-05,3.55218]
[1777360381318,42.72,76602.06,0.0,-0.9731,3e-05,3.55218]
[1777360381342,42.72,76595.81,0.0,-0.97326,3e-05,3.53468]
[1777360381917,42.72,76592.92,0.0,-0.97333,3e-05,3.52647]
[1777360382924,42.72,76588.8,0.0,-0.97343,3e-05,3.51512]
[1777360384545,42.72,76588.8,0.0,-0.97343,3e-05,3.51512]
[1777360384597,42.72,76588.8,0.0,-0.97343,3e-05,3.51512]
[1777360384693,42.72,76588.8,0.0,-0.97343,3e-05,3.51512]
[1777360384741,42.72,76588.8,0.0,-0.97343,3e-05,3.51512]
[1777360384799,42.72,76584.74,0.0,-0.97353,3e-05,3.50433]
[1777360386362,42.72,76583.36,0.0,-0.97356,3e-05,3.50044]
[1777360390933,42.73,76582.79,0.0,-0.97356,3e-05,3.50073]
[1777360390985,42.73,76582.79,0.0,-0.97356,3e-05,3.50073]
[1777360394350,42.73,76584.38,0.0,-0.97351,3e-05,3.50637]
[1777360394394,42.73,76584.38,0.0,-0.97351,3e-05,3.50637]
[1777360394451,42.73,76585.5,0.0,-0.97347,3e-05,3.51028]
[1777360394896,42.73,76585.5,0.0,-0.97347,3e-05,3.51028]
[1777360394988,42.73,76585.5,0.0,-0.97347,3e-05,3.51028]
[1777360400621,42.74,76588.56,0.0,-0.97338,3e-05,3.52037]
[1777360400664,42.74,76588.56,0.0,-0.97338,3e-05,3.52037]
[1777360400723,42.74,76589.29,0.0,-0.97336,3e-05,3.52315]
[1777360402182,42.74,76589.43,0.0,-0.97335,3e-05,3.52389]
[1777360402228,42.74,76589.43,0.0,-0.97335,3e-05,3.52389]
[1777360406125,42.74,76589.59,0.0,-0.97333,3e-05,3.52575]
[1777360406177,42.74,76589.59,0.0,-0.97333,3e-05,3.52575]
[1777360406226,42.75,76589.6,0.0,-0.97333,3e-05,3.52612]
[1777360407303,42.75,76589.6,0.0,-0.97333,3e-05,3.52612]
[1777360407404,42.75,76588.36,0.0,-0.97336,3e-05,3.52296]
[1777360408006,42.75,76588.36,0.0,-0.97336,3e-05,3.52296]
[1777360408014,42.75,76588.36,0.0,-0.97336,3e-05,3.52296]
[1777360410116,42.75,76581.66,0.0,-0.97352,3e-05,3.50508]
[1777360412130,42.75,76578.64,0.0,-0.97361,3e-05,3.49449]
[1777360413932,42.75,76578.84,0.0,-0.9736,3e-05,3.49545]
[1777360413982,42.75,76578.84,0.0,-0.9736,3e-05,3.49545]
[1777360414120,42.75,76578.84,0.0,-0.9736,3e-05,3.49545]
[1777360414133,42.75,76578.84,0.0,-0.9736,3e-05,3.49545]
[1777360414221,42.75,76578.52,0.0,-0.9736,3e-05,3.49495]
[1777360420187,42.76,76577.22,0.0,-0.97361,3e-05,3.49371]
[1777360425222,42.77,76576.08,0.0,-0.97362,3e-05,3.4925]
[1777360426172,42.77,76576.08,0.0,-0.97362,3e-05,3.4925]
[1777360426224,42.77,76576.08,0.0,-0.97362,3e-05,3.4925]
[1777360432271,42.78,76576.63,0.0,-0.97358,3e-05,3.49682]
[1777360433063,42.78,76576.63,0.0,-0.97358,3e-05,3.49682]
[1777360433116,42.78,76576.63,0.0,-0.97358,3e-05,3.49682]
[1777360433324,42.78,76576.63,0.0,-0.97358,3e-05,3.49682]
[1777360433420,42.78,76577.73,0.0,-0.97355,3e-05,3.50032]
[1777360437266,42.78,76577.99,0.0,-0.97354,3e-05,3.50221]
[1777360437277,42.78,76577.99,0.0,-0.97354,3e-05,3.50221]
[1777360441959,42.79,76580.41,0.0,-0.97346,3e-05,3.51095]
[1777360442005,42.79,76580.41,0.0,-0.97346,3e-05,3.51095]
[1777360442116,42.79,76580.41,0.0,-0.97346,3e-05,3.51095]
[1777360442168,42.79,76580.41,0.0,-0.97346,3e-05,3.51095]
[1777360442341,42.79,76581.59,0.0,-0.97343,3e-05,3.51465]
[1777360445967,42.79,76582.62,0.0,-0.97339,3e-05,3.51864]
[1777360446191,42.79,76582.62,0.0,-0.97339,3e-05,3.51864]
[1777360449965,42.8,76582.38,0.0,-0.97338,3e-05,3.5194]
[1777360450776,42.8,76582.38,0.0,-0.97338,3e-05,3.5194]
[1777360450780,42.8,76582.38,0.0,-0.97338,3e-05,3.5194]
[1777360450869,42.8,76583.03,0.0,-0.97336,3e-05,3.52159]
[1777360453418,42.8,76578.8,0.0,-0.97346,3e-05,3.51071]
[1777360458453,42.81,76576.98,0.0,-0.97349,3e-05,3.50746]
[1777360463488,42.81,76576.38,0.0,-0.97349,3e-05,3.50764]
[1777360468523,42.82,76575.99,0.0,-0.97348,3e-05,3.50841]
[1777360471546,42.82,76571.94,0.0,-0.97359,3e-05,3.49526]
[1777360475574,42.83,76564.57,0.0,-0.97376,2e-05,3.47613]
[1777360477587,42.83,76564.47,0.0,-0.97376,2e-05,3.4767]
[1777360479602,42.83,76568.66,0.0,-0.97364,2e-05,3.48928]
[1777360484637,42.84,76570.79,0.0,-0.97357,3e-05,3.4972]
[1777360489672,42.85,76574.04,0.0,-0.97348,3e-05,3.50821]
[1777360491686,42.85,76577.77,0.0,-0.97338,3e-05,3.51943]
[1777360494707,42.85,76567.93,0.0,-0.97361,2e-05,3.49271]
[1777360495715,42.85,76562.63,0.0,-0.97374,2e-05,3.47822]
[1777360496722,42.85,76559.2,0.0,-0.97382,2e-05,3.46894]
[1777360499742,42.86,76554.46,0.0,-0.97393,2e-05,3.4567]
[1777360502767,42.86,76557.48,0.0,-0.97385,2e-05,3.46617]
[1777360505788,42.86,76554.53,0.0,-0.97391,2e-05,3.45894]
[1777360507803,42.87,76559.32,0.0,-0.97379,2e-05,3.47318]
[1777360508810,42.87,76564.02,0.0,-0.97366,2e-05,3.48676]
[1777360509817,42.87,76568.74,0.0,-0.97354,3e-05,3.50041]
[1777360514852,42.88,76566.46,0.0,-0.97358,2e-05,3.49584]
[1777360515859,42.88,76552.83,0.0,-0.97392,2e-05,3.45807]
[1777360516865,42.88,76539.99,0.0,-0.97423,2e-05,3.42285]
[1777360517873,42.88,76529.22,0.0,-0.97449,2e-05,3.39363]
[1777360518563,42.88,76529.22,0.0,-0.97449,2e-05,3.39363]
[1777360518609,42.88,76529.22,0.0,-0.97449,2e-05,3.39363]
[1777360518879,42.88,76528.9,0.0,-0.97449,2e-05,3.3932]
[1777360519368,42.88,76528.9,0.0,-0.97449,2e-05,3.3932]
[1777360519887,42.88,76529.34,0.0,-0.97448,2e-05,3.39486]
[1777360524921,42.89,76528.89,0.0,-0.97447,2e-05,3.39588]
[1777360529956,42.9,76527.99,0.0,-0.97447,2e-05,3.39562]
[1777360531464,42.9,76529.37,0.0,-0.97443,2e-05,3.39986]
[1777360532026,42.9,76529.24,0.0,-0.97445,2e-05,3.39711]
[1777360532397,42.9,76529.24,0.0,-0.97445,2e-05,3.39711]
[1777360532716,42.9,76529.24,0.0,-0.97445,2e-05,3.39711]
[1777360533306,42.9,76528.89,0.0,-0.97446,2e-05,3.39658]
[1777360533344,42.9,76528.89,0.0,-0.97446,2e-05,3.39658]
[1777360533351,42.9,76528.89,0.0,-0.97446,2e-05,3.39658]
[1777360533396,42.9,76528.89,0.0,-0.97446,2e-05,3.39658]
[1777360533985,42.9,76527.55,0.0,-0.97449,2e-05,3.39333]
[1777360539019,42.91,76526.97,0.0,-0.97448,2e-05,3.39393]
[1777360544055,42.92,76525.66,0.0,-0.97449,2e-05,3.3925]
[1777360549090,42.92,76526.2,0.0,-0.97446,2e-05,3.39613]
[1777360554125,42.93,76527.41,0.0,-0.97441,2e-05,3.40156]
[1777360559160,42.94,76529.73,0.0,-0.97434,2e-05,3.40999]
[1777360564195,42.94,76527.7,0.0,-0.97437,2e-05,3.40636]
[1777360565203,42.95,76524.36,0.0,-0.97445,2e-05,3.39757]
[1777360566209,42.95,76518.83,0.0,-0.97458,2e-05,3.38279]
[1777360568223,42.95,76515.58,0.0,-0.97465,2e-05,3.37474]
[1777360569230,42.95,76512.23,0.0,-0.97472,2e-05,3.3665]
[1777360574265,42.96,76512.02,0.0,-0.97471,2e-05,3.36827]
[1777360577286,42.97,76508.52,0.0,-0.97478,2e-05,3.36014]
[1777360582321,42.97,76505.41,0.0,-0.97483,2e-05,3.35415]
[1777360584347,42.97,76471.38,0.0,-0.97563,2e-05,3.26298]
[1777360585350,42.98,76437.51,0.0,-0.97641,2e-05,3.17408]
[1777360586355,43.0,76443.46,0.0,-0.9762,2e-05,3.19804]
[1777360587362,43.01,76453.77,0.0,-0.97595,2e-05,3.22595]
[1777360588368,43.01,76443.76,0.0,-0.97618,2e-05,3.20029]
[1777360589376,43.01,76447.01,0.0,-0.97609,2e-05,3.20958]
[1777360592397,43.08,76448.88,0.0,-0.97588,2e-05,3.23325]
[1777360597431,43.14,76452.44,0.0,-0.97566,2e-05,3.25819]
[1777360602467,43.15,76453.28,0.0,-0.97561,2e-05,3.26367]
[1777360605490,43.15,76447.96,0.0,-0.97572,2e-05,3.25148]
[1777360607746,43.18,76448.2,0.0,-0.97565,2e-05,3.25871]
[1777360609019,43.18,76448.62,0.0,-0.97564,2e-05,3.26048]
[1777360609518,43.18,76449.03,0.0,-0.97562,2e-05,3.26287]
[1777360611531,43.19,76452.91,0.0,-0.97552,2e-05,3.27447]
[1777360614553,43.19,76456.61,0.0,-0.97541,2e-05,3.2862]
[1777360615561,43.2,76460.26,0.0,-0.97532,2e-05,3.29656]
[1777360617574,43.2,76469.02,0.0,-0.9751,2e-05,3.32122]
[1777360619780,43.2,76471.65,0.0,-0.97504,2e-05,3.32885]
[1777360619804,43.2,76478.32,0.0,-0.97487,2e-05,3.34738]
[1777360620595,43.2,76490.38,0.0,-0.97458,2e-05,3.38062]
[1777360621602,43.21,76490.19,0.0,-0.97458,2e-05,3.38055]
[1777360625664,43.21,76489.4,0.0,-0.97459,2e-05,3.37979]
[1777360625677,43.21,76489.4,0.0,-0.97459,2e-05,3.37979]
[1777360628651,43.22,76493.44,0.0,-0.97447,2e-05,3.39259]
[1777360629827,43.22,76493.44,0.0,-0.97447,2e-05,3.39259]
[1777360629868,43.22,76493.44,0.0,-0.97447,2e-05,3.39259]
[1777360630361,43.22,76495.8,0.0,-0.97441,2e-05,3.39948]
[1777360631801,43.22,76493.63,0.0,-0.97446,2e-05,3.39398]
[1777360631850,43.22,76493.63,0.0,-0.97446,2e-05,3.39398]
[1777360631855,43.22,76495.33,0.0,-0.97442,2e-05,3.39905]
[1777360632679,43.22,76492.26,0.0,-0.97449,2e-05,3.3911]
[1777360634869,43.22,76490.51,0.0,-0.97453,2e-05,3.38676]
[1777360634874,43.22,76490.51,0.0,-0.97453,2e-05,3.38676]
[1777360640735,43.23,76490.82,0.0,-0.97449,2e-05,3.39074]
[1777360644590,43.24,76490.38,0.0,-0.97449,2e-05,3.39086]
[1777360644646,43.24,76490.38,0.0,-0.97449,2e-05,3.39086]
[1777360645326,43.24,76492.87,0.0,-0.97442,2e-05,3.39809]
[1777360645371,43.24,76492.87,0.0,-0.97442,2e-05,3.39809]
[1777360645769,43.24,76492.3,0.0,-0.97443,2e-05,3.39696]
[1777360650805,43.25,76492.49,0.0,-0.97441,2e-05,3.39961]
[1777360652819,43.25,76483.42,0.0,-0.97464,2e-05,3.37295]
[1777360653835,43.25,76483.42,0.0,-0.97464,2e-05,3.37295]
[1777360654099,43.25,76483.42,0.0,-0.97464,2e-05,3.37295]
[1777360653931,43.25,76480.7,0.0,-0.9747,2e-05,3.36603]
[1777360654833,43.25,76483.96,0.0,-0.97462,2e-05,3.37536]
[1777360657068,43.26,76483.66,0.0,-0.97462,2e-05,3.37501]
[1777360656847,43.26,76488.0,0.0,-0.97451,2e-05,3.38728]
[1777360657129,43.26,76488.0,0.0,-0.97451,2e-05,3.38728]
[1777360657854,43.26,76489.65,0.0,-0.97447,2e-05,3.39222]
[1777360658150,43.26,76489.65,0.0,-0.97447,2e-05,3.39222]
[1777360658202,43.26,76489.65,0.0,-0.97447,2e-05,3.39222]
[1777360663255,43.27,76491.94,0.0,-0.9744,2e-05,3.40063]
[1777360663262,43.27,76491.94,0.0,-0.9744,2e-05,3.40063]
[1777360664218,43.27,76491.2,0.0,-0.97441,2e-05,3.39903]
[1777360664270,43.27,76491.2,0.0,-0.97441,2e-05,3.39903]
[1777360664903,43.27,76492.19,0.0,-0.97438,2e-05,3.40215]
[1777360668213,43.27,76492.75,0.0,-0.97436,2e-05,3.40492]
[1777360668264,43.27,76492.75,0.0,-0.97436,2e-05,3.40492]
[1777360673967,43.28,76495.01,0.0,-0.97428,2e-05,3.41353]
[1777360675337,43.28,76494.97,0.0,-0.97428,2e-05,3.41382]
[1777360675349,43.28,76494.97,0.0,-0.97428,2e-05,3.41382]
[1777360675825,43.28,76494.97,0.0,-0.97428,2e-05,3.41382]
[1777360675832,43.28,76494.97,0.0,-0.97428,2e-05,3.41382]
[1777360675981,43.28,76494.01,0.0,-0.9743,2e-05,3.41158]
[1777360681015,43.29,76493.75,0.0,-0.97429,2e-05,3.41286]
[1777360682479,43.29,76491.25,0.0,-0.97434,2e-05,3.40642]
[1777360682531,43.29,76491.25,0.0,-0.97434,2e-05,3.40642]
[1777360685044,43.29,76496.26,0.0,-0.97421,2e-05,3.42133]
[1777360685154,43.29,76496.26,0.0,-0.97421,2e-05,3.42133]
[1777360685260,43.29,76496.26,0.0,-0.97421,2e-05,3.42133]
[1777360686050,43.3,76497.12,0.0,-0.97418,2e-05,3.42486]
[1777360686185,43.3,76497.12,0.0,-0.97418,2e-05,3.42486]
[1777360686195,43.3,76497.12,0.0,-0.97418,2e-05,3.42486]
[1777360692093,43.32,76498.37,0.0,-0.97409,2e-05,3.43523]
[1777360696001,43.37,76499.93,0.0,-0.97393,2e-05,3.4531]
[1777360696187,43.37,76500.11,0.0,-0.97391,2e-05,3.45471]
[1777360697048,43.37,76500.11,0.0,-0.97391,2e-05,3.45471]
[1777360697100,43.37,76500.11,0.0,-0.97391,2e-05,3.45471]
[1777360697128,43.37,76500.46,0.0,-0.97389,2e-05,3.45678]
[1777360702162,43.39,76500.72,0.0,-0.97384,2e-05,3.46302]
[1777360703223,43.39,76500.72,0.0,-0.97384,2e-05,3.46302]
[1777360703226,43.39,76500.72,0.0,-0.97384,2e-05,3.46302]
[1777360709212,43.63,76500.19,0.0,-0.9732,2e-05,3.53343]
[1777360711470,43.66,76500.18,0.0,-0.97311,2e-05,3.54289]
[1777360711522,43.66,76500.18,0.0,-0.97311,2e-05,3.54289]
[1777360712054,43.66,76500.18,0.0,-0.97311,2e-05,3.54289]
[1777360712069,43.66,76500.18,0.0,-0.97311,2e-05,3.54289]
[1777360712119,43.72,76499.76,0.0,-0.97298,3e-05,3.55721]
[1777360714771,43.75,76499.89,0.0,-0.97289,3e-05,3.56656]
[1777360714789,43.75,76499.89,0.0,-0.97289,3e-05,3.56656]
[1777360714875,43.8,76507.66,0.0,-0.97254,3e-05,3.60584]
[1777360715620,43.8,76507.66,0.0,-0.97254,3e-05,3.60584]
[1777360715636,43.8,76507.66,0.0,-0.97254,3e-05,3.60584]
[1777360715699,43.81,76510.74,0.0,-0.97245,3e-05,3.61534]
[1777360722113,43.82,76509.89,0.0,-0.97244,3e-05,3.61614]
[1777360722155,43.82,76509.89,0.0,-0.97244,3e-05,3.61614]
[1777360723007,43.82,76509.81,0.0,-0.97243,3e-05,3.61751]
[1777360723059,43.82,76509.81,0.0,-0.97243,3e-05,3.61751]
[1777360723108,43.82,76510.61,0.0,-0.9724,3e-05,3.62057]
[1777360727340,43.83,76513.61,0.0,-0.9723,3e-05,3.63221]
[1777360728470,43.83,76513.61,0.0,-0.9723,3e-05,3.63221]
[1777360728618,43.83,76513.61,0.0,-0.9723,3e-05,3.63221]
[1777360728620,43.84,76508.2,0.0,-0.97242,3e-05,3.61846]
[1777360729354,43.84,76502.18,0.0,-0.97257,3e-05,3.6015]
[1777360731003,43.84,76502.18,0.0,-0.97257,3e-05,3.6015]
[1777360731112,43.84,76502.18,0.0,-0.97257,3e-05,3.6015]
[1777360731171,43.84,76493.83,0.0,-0.97278,3e-05,3.57887]
[1777360732176,43.84,76493.83,0.0,-0.97278,3e-05,3.57887]
[1777360732228,43.84,76493.0,0.0,-0.9728,3e-05,3.57655]
[1777360732375,43.84,76494.54,0.0,-0.97276,3e-05,3.58092]
[1777360736644,43.84,76493.11,0.0,-0.97279,3e-05,3.57698]
[1777360736656,43.84,76493.11,0.0,-0.97279,3e-05,3.57698]
[1777360736709,43.84,76487.46,0.0,-0.97294,2e-05,3.56126]
[1777360737410,43.84,76484.03,0.0,-0.97302,2e-05,3.55202]
[1777360738417,43.84,76480.79,0.0,-0.97309,2e-05,3.54348]
[1777360742445,43.85,76472.73,0.0,-0.97327,2e-05,3.52365]
[1777360744141,43.85,76472.73,0.0,-0.97327,2e-05,3.52365]
[1777360743452,43.85,76469.52,0.0,-0.97335,2e-05,3.51486]
[1777360744346,43.85,76469.52,0.0,-0.97335,2e-05,3.51486]
[1777360745139,43.85,76469.52,0.0,-0.97335,2e-05,3.51486]
[1777360745147,43.85,76469.52,0.0,-0.97335,2e-05,3.51486]
[1777360745466,43.85,76469.54,0.0,-0.97335,2e-05,3.51513]
[1777360749459,43.86,76466.8,0.0,-0.9734,2e-05,3.50948]
[1777360749492,43.86,76466.8,0.0,-0.9734,2e-05,3.50948]
[1777360749613,43.86,76463.53,0.0,-0.97348,2e-05,3.50058]
[1777360750794,43.86,76463.53,0.0,-0.97348,2e-05,3.50058]
[1777360750847,43.86,76463.53,0.0,-0.97348,2e-05,3.50058]
[1777360750895,43.86,76460.99,0.0,-0.97354,2e-05,3.49372]
[1777360754606,43.88,76459.73,0.0,-0.97353,2e-05,3.49454]
[1777360754623,43.88,76459.73,0.0,-0.97353,2e-05,3.49454]
[1777360758982,43.88,76462.52,0.0,-0.97344,2e-05,3.50404]
[1777360759030,43.88,76462.52,0.0,-0.97344,2e-05,3.50404]
[1777360759239,43.88,76464.05,0.0,-0.97341,2e-05,3.50839]
[1777360759315,43.88,76464.05,0.0,-0.97341,2e-05,3.50839]
[1777360759530,43.88,76464.05,0.0,-0.97341,2e-05,3.50839]
[1777360759564,43.88,76461.8,0.0,-0.97346,2e-05,3.50231]
[1777360763247,43.89,76462.92,0.0,-0.97342,2e-05,3.50656]
[1777360763299,43.89,76462.92,0.0,-0.97342,2e-05,3.50656]
[1777360768021,43.9,76463.8,0.0,-0.97337,2e-05,3.51186]
[1777360768071,43.9,76463.8,0.0,-0.97337,2e-05,3.51186]
[1777360768627,43.9,76466.77,0.0,-0.97328,2e-05,3.52199]
[1777360769649,43.9,76466.77,0.0,-0.97328,2e-05,3.52199]
[1777360769715,43.9,76466.77,0.0,-0.97328,2e-05,3.52199]
[1777360769768,43.9,76472.16,0.0,-0.97314,2e-05,3.53785]
[1777360770641,43.93,76476.29,0.0,-0.97296,2e-05,3.55842]
[1777360771710,43.93,76476.29,0.0,-0.97296,2e-05,3.55842]
[1777360771735,43.93,76476.29,0.0,-0.97296,2e-05,3.55842]
[1777360771811,43.96,76482.86,0.0,-0.97273,3e-05,3.58255]
[1777360773662,44.02,76487.9,0.0,-0.97246,3e-05,3.61299]
[1777360774672,44.02,76503.63,0.0,-0.97206,3e-05,3.65737]
[1777360775678,44.06,76503.82,0.0,-0.97192,3e-05,3.67254]
[1777360776705,44.06,76503.82,0.0,-0.97192,3e-05,3.67254]
[1777360776755,44.06,76503.82,0.0,-0.97192,3e-05,3.67254]
[1777360778699,44.13,76508.52,0.0,-0.97162,3e-05,3.70548]
[1777360779444,44.13,76508.52,0.0,-0.97162,3e-05,3.70548]
[1777360779496,44.13,76508.52,0.0,-0.97162,3e-05,3.70548]
[1777360779706,44.15,76508.47,0.0,-0.97156,3e-05,3.7114]
[1777360784530,44.17,76505.89,0.0,-0.97156,3e-05,3.71172]
[1777360784581,44.17,76505.89,0.0,-0.97156,3e-05,3.71172]
[1777360787762,44.2,76501.39,0.0,-0.97161,3e-05,3.70643]
[1777360788768,44.2,76495.45,0.0,-0.97175,3e-05,3.69012]
[1777360789297,44.2,76495.45,0.0,-0.97175,3e-05,3.69012]
[1777360789333,44.2,76495.45,0.0,-0.97175,3e-05,3.69012]
[1777360789520,44.2,76495.45,0.0,-0.97175,3e-05,3.69012]
[1777360789572,44.2,76495.45,0.0,-0.97175,3e-05,3.69012]
[1777360789776,44.2,76495.94,0.0,-0.97174,3e-05,3.69213]
[1777360794810,44.21,76498.45,0.0,-0.97164,3e-05,3.70231]
[1777360795624,44.21,76498.45,0.0,-0.97164,3e-05,3.70231]
[1777360795633,44.21,76498.45,0.0,-0.97164,3e-05,3.70231]
[1777360795818,44.21,76498.6,0.0,-0.97163,3e-05,3.70333]
[1777360799762,44.22,76500.15,0.0,-0.97158,3e-05,3.70952]
[1777360800187,44.22,76500.15,0.0,-0.97158,3e-05,3.70952]
[1777360800518,44.22,76499.42,0.0,-0.97159,3e-05,3.70802]
[1777360800773,44.22,76499.42,0.0,-0.97159,3e-05,3.70802]
[1777360800853,44.22,76496.74,0.0,-0.97165,3e-05,3.70097]
[1777360804681,44.23,76495.05,0.0,-0.97168,3e-05,3.69794]
[1777360806894,44.28,76489.5,0.0,-0.97166,3e-05,3.69978]
[1777360807744,44.28,76489.5,0.0,-0.97166,3e-05,3.69978]
[1777360807796,44.28,76489.5,0.0,-0.97166,3e-05,3.69978]
[1777360808113,44.28,76489.5,0.0,-0.97166,3e-05,3.69978]
[1777360808155,44.28,76489.5,0.0,-0.97166,3e-05,3.69978]
[1777360808246,44.3,76491.76,0.0,-0.97155,3e-05,3.71209]
[1777360811932,44.36,76495.13,0.0,-0.9713,3e-05,3.73899]
[1777360812311,44.36,76495.13,0.0,-0.9713,3e-05,3.73899]
[1777360812319,44.36,76495.13,0.0,-0.9713,3e-05,3.73899]
[1777360812558,44.36,76495.13,0.0,-0.9713,3e-05,3.73899]
[1777360812677,44.36,76495.13,0.0,-0.9713,3e-05,3.73899]
[1777360812939,44.36,76492.9,0.0,-0.97136,3e-05,3.73314]
[1777360817860,44.37,76495.58,0.0,-0.97127,3e-05,3.74295]
[1777360817895,44.37,76495.58,0.0,-0.97127,3e-05,3.74295]
[1777360817978,44.37,76498.43,0.0,-0.97119,3e-05,3.75162]
[1777360818673,44.37,76498.43,0.0,-0.97119,3e-05,3.75162]
[1777360818904,44.37,76498.43,0.0,-0.97119,3e-05,3.75162]
[1777360818985,44.38,76502.98,0.0,-0.97102,3e-05,3.76964]
[1777360819992,44.39,76505.82,0.0,-0.97095,3e-05,3.77828]
[1777360822006,44.39,76516.42,0.0,-0.97066,3e-05,3.80978]
[1777360822487,44.39,76516.42,0.0,-0.97066,3e-05,3.80978]
[1777360822567,44.39,76516.42,0.0,-0.97066,3e-05,3.80978]
[1777360823012,44.39,76517.94,0.0,-0.97061,3e-05,3.81459]
[1777360823426,44.39,76517.94,0.0,-0.97061,3e-05,3.81459]
[1777360823479,44.39,76517.94,0.0,-0.97061,3e-05,3.81459]
[1777360829055,44.4,76526.43,0.0,-0.97037,3e-05,3.84153]
[1777360830062,44.4,76529.32,0.0,-0.97029,3e-05,3.8503]
[1777360830552,44.4,76529.32,0.0,-0.97029,3e-05,3.8503]
[1777360830621,44.4,76529.32,0.0,-0.97029,3e-05,3.8503]
[1777360831069,44.4,76532.96,0.0,-0.97021,3e-05,3.85822]
[1777360832076,44.4,76528.4,0.0,-0.97033,3e-05,3.84524]
[1777360833622,44.4,76528.47,0.0,-0.97032,3e-05,3.84579]
[1777360833637,44.4,76528.47,0.0,-0.97032,3e-05,3.84579]
[1777360838117,44.41,76535.07,0.0,-0.97013,3e-05,3.86675]
[1777360838738,44.41,76535.07,0.0,-0.97013,3e-05,3.86675]
[1777360838790,44.41,76535.07,0.0,-0.97013,3e-05,3.86675]
[1777360839075,44.41,76535.07,0.0,-0.97013,3e-05,3.86675]
[1777360839126,44.41,76535.07,0.0,-0.97013,3e-05,3.86675]
[1777360839229,44.41,76535.0,0.0,-0.97014,3e-05,3.86605]
[1777360843672,44.4,76537.32,0.0,-0.97009,3e-05,3.87088]
[1777360843775,44.4,76537.32,0.0,-0.97009,3e-05,3.87088]
[1777360844111,44.4,76537.32,0.0,-0.97009,3e-05,3.87088]
[1777360844196,44.4,76537.32,0.0,-0.97009,3e-05,3.87088]
[1777360844297,44.4,76538.86,0.0,-0.97006,3e-05,3.8749]
[1777360849885,44.39,76540.24,0.0,-0.97004,3e-05,3.87642]
[1777360849932,44.39,76540.24,0.0,-0.97004,3e-05,3.87642]
[1777360850058,44.39,76540.24,0.0,-0.97004,3e-05,3.87642]
[1777360850068,44.39,76540.24,0.0,-0.97004,3e-05,3.87642]
[1777360850202,44.39,76539.46,0.0,-0.97007,3e-05,3.87364]
[1777360854208,44.38,76537.73,0.0,-0.97013,3e-05,3.86711]
[1777360854260,44.38,76537.73,0.0,-0.97013,3e-05,3.86711]
[1777360854230,44.38,76538.78,0.0,-0.97011,3e-05,3.8697]
[1777360854444,44.38,76538.78,0.0,-0.97011,3e-05,3.8697]
[1777360854493,44.38,76538.78,0.0,-0.97011,3e-05,3.8697]
[1777360855236,44.38,76538.92,0.0,-0.97011,3e-05,3.86963]
[1777360858074,44.38,76539.14,0.0,-0.97011,3e-05,3.86932]
[1777360858080,44.38,76539.14,0.0,-0.97011,3e-05,3.86932]
[1777360858319,44.38,76539.14,0.0,-0.97011,3e-05,3.86932]
[1777360858369,44.38,76538.47,0.0,-0.97013,3e-05,3.86688]
[1777360859265,44.37,76537.17,0.0,-0.97017,3e-05,3.8626]
[1777360861279,44.37,76533.81,0.0,-0.97027,3e-05,3.85186]
[1777360862543,44.37,76531.8,0.0,-0.97033,3e-05,3.84555]
[1777360862596,44.37,76531.8,0.0,-0.97033,3e-05,3.84555]
[1777360863293,44.37,76535.04,0.0,-0.97024,3e-05,3.85457]
[1777360864300,44.37,76538.88,0.0,-0.97015,3e-05,3.86534]
[1777360866288,44.37,76541.18,0.0,-0.97009,3e-05,3.87161]
[1777360866294,44.37,76541.18,0.0,-0.97009,3e-05,3.87161]
[1777360866315,44.36,76545.04,0.0,-0.96999,3e-05,3.88245]
[1777360866544,44.36,76545.04,0.0,-0.96999,3e-05,3.88245]
[1777360866596,44.36,76545.04,0.0,-0.96999,3e-05,3.88245]
[1777360869440,44.36,76547.32,0.0,-0.96994,3e-05,3.88815]
[1777360869487,44.36,76547.32,0.0,-0.96994,3e-05,3.88815]
[1777360869848,44.36,76547.32,0.0,-0.96994,3e-05,3.88815]
[1777360869898,44.36,76554.23,0.0,-0.96976,3e-05,3.90745]
[1777360870342,44.36,76557.8,0.0,-0.96966,3e-05,3.91799]
[1777360871349,44.36,76562.12,0.0,-0.96955,3e-05,3.93021]
[1777360872356,44.35,76566.38,0.0,-0.96944,3e-05,3.94227]
[1777360874786,44.35,76567.92,0.0,-0.9694,3e-05,3.94624]
[1777360874831,44.35,76567.92,0.0,-0.9694,3e-05,3.94624]
[1777360874834,44.35,76566.86,0.0,-0.96945,3e-05,3.94189]
[1777360875377,44.35,76569.37,0.0,-0.96938,3e-05,3.94934]
[1777360878398,44.34,76573.24,0.0,-0.96929,3e-05,3.95901]
[1777360879405,44.34,76570.41,0.0,-0.96937,3e-05,3.94997]
[1777360880710,44.34,76570.41,0.0,-0.96937,3e-05,3.94997]
[1777360880752,44.34,76570.41,0.0,-0.96937,3e-05,3.94997]
[1777360880852,44.34,76575.07,0.0,-0.96926,3e-05,3.96259]
[1777360881418,44.34,76578.14,0.0,-0.96917,3e-05,3.97175]
[1777360883797,44.33,76577.31,0.0,-0.96922,3e-05,3.96654]
[1777360884563,44.33,76577.31,0.0,-0.96922,3e-05,3.96654]
[1777360884580,44.33,76577.31,0.0,-0.96922,3e-05,3.96654]
[1777360885163,44.33,76577.31,0.0,-0.96922,3e-05,3.96654]
[1777360885171,44.33,76577.31,0.0,-0.96922,3e-05,3.96654]
[1777360885264,44.32,76579.89,0.0,-0.96916,3e-05,3.97315]
[1777360886454,44.32,76583.35,0.0,-0.96907,3e-05,3.9824]
[1777360887461,44.32,76586.92,0.0,-0.96899,3e-05,3.99198]
[1777360888469,44.31,76592.83,0.0,-0.96883,3e-05,4.0086]
[1777360889477,44.31,76595.45,0.0,-0.96877,3e-05,4.01539]
[1777360890392,44.31,76595.45,0.0,-0.96877,3e-05,4.01539]
[1777360890462,44.31,76595.45,0.0,-0.96877,3e-05,4.01539]
[1777360892497,44.3,76601.41,0.0,-0.96866,3e-05,4.02683]
[1777360894239,44.3,76601.41,0.0,-0.96866,3e-05,4.02683]
[1777360894277,44.3,76601.41,0.0,-0.96866,3e-05,4.02683]
[1777360894269,44.29,76602.47,0.0,-0.96865,3e-05,4.02764]
[1777360895271,44.29,76602.47,0.0,-0.96865,3e-05,4.02764]
[1777360895297,44.29,76602.47,0.0,-0.96865,3e-05,4.02764]
[1777360895277,44.29,76604.79,0.0,-0.9686,3e-05,4.03343]
[1777360895519,44.29,76607.14,0.0,-0.96853,3e-05,4.04054]
[1777360896526,44.29,76614.32,0.0,-0.96834,3e-05,4.06108]
[1777360898540,44.28,76616.25,0.0,-0.96831,3e-05,4.06453]
[1777360899772,44.28,76616.25,0.0,-0.96831,3e-05,4.06453]
[1777360899862,44.28,76616.25,0.0,-0.96831,3e-05,4.06453]
[1777360900082,44.28,76616.25,0.0,-0.96831,3e-05,4.06453]
[1777360900134,44.28,76616.25,0.0,-0.96831,3e-05,4.06453]
[1777360900235,44.27,76614.85,0.0,-0.96837,3e-05,4.05777]
[1777360902570,44.26,76610.49,0.0,-0.96852,3e-05,4.04204]
[1777360906164,44.25,76609.48,0.0,-0.96858,3e-05,4.03516]
[1777360906240,44.25,76609.48,0.0,-0.96858,3e-05,4.03516]
[1777360906266,44.25,76608.65,0.0,-0.96862,3e-05,4.03131]
[1777360906522,44.25,76608.65,0.0,-0.96862,3e-05,4.03131]
[1777360906543,44.25,76608.65,0.0,-0.96862,3e-05,4.03131]
[1777360906597,44.24,76612.27,0.0,-0.96853,3e-05,4.04094]
[1777360907605,44.24,76615.45,0.0,-0.96845,3e-05,4.04923]
[1777360909328,44.24,76615.45,0.0,-0.96845,3e-05,4.04923]
[1777360909370,44.24,76615.45,0.0,-0.96845,3e-05,4.04923]
[1777360909619,44.23,76617.6,0.0,-0.96842,3e-05,4.05305]
[1777360910626,44.23,76612.4,0.0,-0.96858,3e-05,4.03592]
[1777360911633,44.22,76607.4,0.0,-0.96873,3e-05,4.01948]
[1777360912958,44.22,76607.4,0.0,-0.96873,3e-05,4.01948]
[1777360913001,44.22,76607.4,0.0,-0.96873,3e-05,4.01948]
[1777360916386,44.2,76609.74,0.0,-0.96871,3e-05,4.02132]
[1777360916435,44.2,76609.74,0.0,-0.96871,3e-05,4.02132]
[1777360916485,44.2,76609.74,0.0,-0.96871,3e-05,4.02132]
[1777360917195,44.2,76609.74,0.0,-0.96871,3e-05,4.02132]
[1777360917303,44.2,76609.74,0.0,-0.96871,3e-05,4.02132]
[1777360917297,44.2,76611.08,0.0,-0.96869,3e-05,4.02407]
[1777360918682,44.19,76613.67,0.0,-0.96864,3e-05,4.02929]
[1777360922123,44.18,76613.08,0.0,-0.96868,3e-05,4.02489]
[1777360922170,44.18,76613.08,0.0,-0.96868,3e-05,4.02489]
[1777360924096,44.18,76614.12,0.0,-0.96868,3e-05,4.02544]
[1777360924192,44.18,76614.12,0.0,-0.96868,3e-05,4.02544]
[1777360924230,44.17,76612.81,0.0,-0.96873,3e-05,4.02018]
[1777360924546,44.17,76612.81,0.0,-0.96873,3e-05,4.02018]
[1777360924588,44.17,76612.81,0.0,-0.96873,3e-05,4.02018]
[1777360924724,44.17,76604.51,0.0,-0.96897,3e-05,3.99387]
[1777360925731,44.16,76601.59,0.0,-0.96906,3e-05,3.98385]
[1777360927018,44.16,76601.59,0.0,-0.96906,3e-05,3.98385]
[1777360929090,44.16,76599.0,0.0,-0.96916,3e-05,3.97363]
[1777360929142,44.16,76599.0,0.0,-0.96916,3e-05,3.97363]
[1777360933063,44.14,76597.96,0.0,-0.96923,3e-05,3.96568]
[1777360933233,44.14,76597.96,0.0,-0.96923,3e-05,3.96568]
[1777360933316,44.14,76597.96,0.0,-0.96923,3e-05,3.96568]
[1777360933334,44.14,76594.91,0.0,-0.96933,3e-05,3.95536]
[1777360935801,44.13,76591.52,0.0,-0.96945,3e-05,3.9417]
[1777360936729,44.13,76591.52,0.0,-0.96945,3e-05,3.9417]
[1777360936741,44.13,76591.52,0.0,-0.96945,3e-05,3.9417]
[1777360940990,44.11,76591.45,0.0,-0.9695,3e-05,3.93687]
[1777360948892,44.09,76592.01,0.0,-0.96955,3e-05,3.93077]
[1777360953927,44.07,76594.56,0.0,-0.96955,3e-05,3.93062]
[1777360954934,44.07,76597.12,0.0,-0.96949,3e-05,3.93762]
[1777360957955,44.06,76605.0,0.0,-0.96929,3e-05,3.95874]
[1777360958962,44.06,76608.75,0.0,-0.9692,3e-05,3.96879]
[1777360959969,44.06,76611.51,0.0,-0.96914,3e-05,3.97587]
[1777360961983,44.05,76613.75,0.0,-0.9691,3e-05,3.98016]
[1777360966013,44.03,76617.68,0.0,-0.96903,3e-05,3.98709]
[1777360971050,44.01,76618.49,0.0,-0.96907,3e-05,3.98339]
[1777360973063,44.01,76621.95,0.0,-0.969,3e-05,3.99136]
[1777360976084,44.0,76626.75,0.0,-0.9689,3e-05,4.00214]
[1777360978100,43.99,76637.61,0.0,-0.96862,3e-05,4.03256]
[1777360979107,43.98,76644.31,0.0,-0.96844,3e-05,4.05166]
[1777360980114,43.98,76647.19,0.0,-0.96837,3e-05,4.05912]
[1777360981121,43.97,76652.26,0.0,-0.96824,3e-05,4.07328]
[1777360982128,43.97,76658.46,0.0,-0.96807,3e-05,4.09102]
[1777360983135,43.93,76654.93,0.0,-0.9683,3e-05,4.06724]
[1777360984142,43.93,76649.23,0.0,-0.96847,3e-05,4.04856]
[1777360984765,43.93,76649.23,0.0,-0.96847,3e-05,4.04856]
[1777360984809,43.93,76649.23,0.0,-0.96847,3e-05,4.04856]
[1777360985149,43.92,76648.27,0.0,-0.96851,3e-05,4.0444]
[1777360986364,43.92,76648.27,0.0,-0.96851,3e-05,4.0444]
[1777360986392,43.92,76653.16,0.0,-0.96838,3e-05,4.05812]
[1777360986773,43.92,76653.16,0.0,-0.96838,3e-05,4.05812]
[1777360987163,43.92,76658.86,0.0,-0.96823,3e-05,4.07434]
[1777360988730,43.91,76660.17,0.0,-0.96821,3e-05,4.07709]
[1777360990183,43.9,76656.89,0.0,-0.96832,3e-05,4.06458]
[1777360990739,43.9,76656.89,0.0,-0.96832,3e-05,4.06458]
[1777360993205,43.89,76651.63,0.0,-0.96851,3e-05,4.04468]
[1777360994211,43.89,76647.75,0.0,-0.96863,3e-05,4.03154]
[1777360996555,43.88,76648.19,0.0,-0.96864,3e-05,4.03031]
[1777360996607,43.88,76648.19,0.0,-0.96864,3e-05,4.03031]
[1777361002268,43.86,76648.18,0.0,-0.96871,3e-05,4.0226]
[1777361005440,43.85,76647.92,0.0,-0.96875,3e-05,4.01926]
[1777361005289,43.85,76651.06,0.0,-0.96867,3e-05,4.02756]
[1777361005650,43.85,76651.06,0.0,-0.96867,3e-05,4.02756]
[1777361006296,43.84,76649.02,0.0,-0.96874,3e-05,4.02006]
[1777361007104,43.84,76649.02,0.0,-0.96874,3e-05,4.02006]
[1777361007138,43.84,76649.02,0.0,-0.96874,3e-05,4.02006]
[1777361007303,43.84,76651.67,0.0,-0.96868,3e-05,4.02686]
[1777361007724,43.84,76651.67,0.0,-0.96868,3e-05,4.02686]
[1777361008309,43.83,76652.03,0.0,-0.96868,3e-05,4.02667]
[1777361011331,43.82,76653.9,0.0,-0.96868,3e-05,4.02541]
[1777361014356,43.81,76650.61,0.0,-0.96881,3e-05,4.01154]
[1777361015152,43.81,76650.61,0.0,-0.96881,3e-05,4.01154]
[1777361015204,43.81,76650.61,0.0,-0.96881,3e-05,4.01154]
[1777361020021,43.79,76648.14,0.0,-0.96894,3e-05,3.99781]
[1777361020710,43.79,76648.62,0.0,-0.96894,3e-05,3.99803]
[1777361020760,43.79,76648.62,0.0,-0.96894,3e-05,3.99803]
[1777361021405,43.78,76648.86,0.0,-0.96894,3e-05,3.99753]
[1777361025433,43.77,76643.33,0.0,-0.96914,3e-05,3.97589]
[1777361029461,43.75,76638.95,0.0,-0.96931,3e-05,3.95794]
[1777361034496,43.74,76641.61,0.0,-0.96929,3e-05,3.96015]
[1777361038524,43.72,76645.93,0.0,-0.96921,3e-05,3.96854]
[1777361040537,43.71,76641.43,0.0,-0.96936,3e-05,3.95262]
[1777361045573,43.7,76639.24,0.0,-0.96948,3e-05,3.94036]
[1777361046580,43.69,76634.95,0.0,-0.9696,3e-05,3.92634]
[1777361047586,43.69,76631.65,0.0,-0.96971,3e-05,3.91533]
[1777361049600,43.68,76628.87,0.0,-0.9698,3e-05,3.90484]
[1777361054636,43.66,76630.92,0.0,-0.9698,3e-05,3.90465]
[1777361059671,43.64,76634.0,0.0,-0.96979,3e-05,3.90603]
[1777361064706,43.61,76635.76,0.0,-0.96982,3e-05,3.90349]
[1777361069741,43.59,76637.72,0.0,-0.96984,3e-05,3.90156]
[1777361074776,43.56,76635.74,0.0,-0.97,3e-05,3.88331]
[1777361079811,43.54,76635.6,0.0,-0.97007,3e-05,3.8753]
[1777361084846,43.51,76636.16,0.0,-0.97013,3e-05,3.86946]
[1777361086860,43.5,76641.36,0.0,-0.97001,3e-05,3.88199]
[1777361091895,43.48,76642.01,0.0,-0.97007,3e-05,3.87635]
[1777361096930,43.46,76640.58,0.0,-0.97018,3e-05,3.86457]
[1777361100958,43.44,76644.07,0.0,-0.97014,3e-05,3.86907]
[1777361104986,43.42,76647.37,0.0,-0.9701,3e-05,3.87297]
[1777361110022,43.4,76650.02,0.0,-0.9701,3e-05,3.87342]
[1777361112035,43.39,76653.23,0.0,-0.97004,3e-05,3.88004]
[1777361117070,43.36,76655.27,0.0,-0.97005,3e-05,3.87864]
[1777361121099,43.35,76659.09,0.0,-0.97,3e-05,3.88408]
[1777361126134,43.32,76655.11,0.0,-0.97018,3e-05,3.86463]
[1777361131169,43.3,76654.67,0.0,-0.97028,3e-05,3.85296]
[1777361136204,43.28,76655.84,0.0,-0.97032,3e-05,3.84921]
[1777361141239,43.25,76656.2,0.0,-0.97038,3e-05,3.84309]
[1777361146274,43.24,76655.59,0.0,-0.97044,3e-05,3.83598]
[1777361150302,43.23,76651.3,0.0,-0.9706,3e-05,3.81938]
[1777361151309,43.22,76647.28,0.0,-0.97071,3e-05,3.8065]
[1777361156343,43.21,76645.45,0.0,-0.9708,3e-05,3.79657]
[1777361158358,43.2,76648.94,0.0,-0.97072,3e-05,3.80525]
[1777361160372,43.2,76652.13,0.0,-0.97065,3e-05,3.81302]
[1777361163393,43.19,76646.96,0.0,-0.97082,3e-05,3.79511]
[1777361168428,43.18,76646.75,0.0,-0.97086,3e-05,3.7904]
[1777361173463,43.16,76648.5,0.0,-0.97085,3e-05,3.79148]
[1777361176484,43.16,76654.25,0.0,-0.97072,3e-05,3.80608]
[1777361180513,43.15,76649.18,0.0,-0.97089,3e-05,3.78768]
[1777361183534,43.14,76654.52,0.0,-0.97077,3e-05,3.80106]
[1777361188570,43.13,76653.89,0.0,-0.97082,3e-05,3.79503]
[1777361193612,43.11,76651.22,0.0,-0.97095,3e-05,3.78005]
[1777361198647,43.1,76654.05,0.0,-0.97091,3e-05,3.78447]
[1777361199654,43.1,76650.44,0.0,-0.97102,3e-05,3.77298]
[1777361201667,43.09,76646.9,0.0,-0.97113,3e-05,3.76097]
[1777361207710,43.08,76647.5,0.0,-0.97115,3e-05,3.75817]
[1777361212745,43.07,76645.34,0.0,-0.97125,3e-05,3.74805]
[1777361217779,43.06,76644.78,0.0,-0.9713,3e-05,3.74273]
[1777361221812,43.05,76649.39,0.0,-0.9712,3e-05,3.75341]
[1777361226860,43.04,76643.15,0.0,-0.9714,3e-05,3.73133]
[1777361227859,43.03,76634.24,0.0,-0.97164,3e-05,3.70447]
[1777361228867,43.03,76625.64,0.0,-0.97187,3e-05,3.6792]
[1777361229874,43.03,76626.81,0.0,-0.97184,3e-05,3.68246]
[1777361234909,43.02,76625.85,0.0,-0.9719,3e-05,3.67659]
[1777361239944,43.01,76627.26,0.0,-0.97189,3e-05,3.67702]
[1777361244979,43.0,76627.44,0.0,-0.97192,3e-05,3.67449]
[1777361250014,42.99,76627.72,0.0,-0.97194,3e-05,3.67227]
[1777361255049,42.99,76628.58,0.0,-0.97194,3e-05,3.67133]
[1777361260084,42.99,76629.43,0.0,-0.97192,3e-05,3.67332]
[1777361265119,42.99,76628.1,0.0,-0.97196,3e-05,3.66894]
[1777361266126,42.99,76631.9,0.0,-0.97186,3e-05,3.67991]
[1777361267133,42.99,76624.26,0.0,-0.97206,3e-05,3.65759]
[1777361268140,42.99,76608.05,0.0,-0.97249,3e-05,3.61072]
[1777361269397,42.99,76608.05,0.0,-0.97249,3e-05,3.61072]
[1777361269483,42.99,76608.05,0.0,-0.97249,3e-05,3.61072]
[1777361269526,42.99,76601.81,0.0,-0.97265,3e-05,3.59282]
[1777361270154,42.99,76605.52,0.0,-0.97255,3e-05,3.60349]
[1777361272625,42.99,76605.15,0.0,-0.97256,3e-05,3.60244]
[1777361272725,42.99,76605.15,0.0,-0.97256,3e-05,3.60244]
[1777361272682,42.99,76603.84,0.0,-0.97259,3e-05,3.5987]
[1777361273175,42.99,76601.84,0.0,-0.97264,3e-05,3.59299]
[1777361278210,42.98,76600.29,0.0,-0.97271,3e-05,3.58623]
[1777361283245,42.97,76599.98,0.0,-0.97273,3e-05,3.58306]
[1777361285151,42.97,76600.21,0.0,-0.97273,3e-05,3.58326]
[1777361289310,42.96,76598.95,0.0,-0.97278,3e-05,3.57785]
[1777361289385,42.96,76598.95,0.0,-0.97278,3e-05,3.57785]
[1777361289411,42.96,76601.49,0.0,-0.97272,3e-05,3.58467]
[1777361293984,42.96,76600.16,0.0,-0.97277,3e-05,3.57906]
[1777361299365,42.96,76602.91,0.0,-0.9727,3e-05,3.58678]
[1777361303395,42.96,76606.71,0.0,-0.9726,3e-05,3.59788]
[1777361304401,42.96,76609.9,0.0,-0.97252,3e-05,3.60707]
[1777361309437,42.96,76609.45,0.0,-0.97253,3e-05,3.60588]
[1777361313465,42.96,76605.08,0.0,-0.97266,3e-05,3.59054]
[1777361318499,42.96,76607.24,0.0,-0.9726,3e-05,3.59695]
[1777361320514,42.96,76610.92,0.0,-0.97251,3e-05,3.60759]
[1777361325549,42.96,76611.68,0.0,-0.97249,3e-05,3.60986]
[1777361330584,42.96,76611.28,0.0,-0.9725,3e-05,3.60883]
[1777361335619,42.96,76611.32,0.0,-0.9725,3e-05,3.60912]
[1777361340654,42.96,76619.84,0.0,-0.97227,3e-05,3.63384]
[1777361341661,42.96,76624.24,0.0,-0.97216,3e-05,3.64655]
[1777361342668,42.96,76627.76,0.0,-0.97207,3e-05,3.65672]
[1777361346695,42.96,76636.62,0.0,-0.97184,3e-05,3.6823]
[1777361347702,42.96,76637.49,0.0,-0.97181,3e-05,3.68475]
[1777361352737,42.96,76640.05,0.0,-0.97175,3e-05,3.69173]
[1777361356207,42.96,76639.91,0.0,-0.97176,3e-05,3.69104]
[1777361356422,42.96,76639.91,0.0,-0.97176,3e-05,3.69104]
[1777361359787,42.96,76643.97,0.0,-0.97165,3e-05,3.70254]
[1777361361738,42.96,76643.14,0.0,-0.97168,3e-05,3.7]
[1777361361786,42.96,76643.14,0.0,-0.97168,3e-05,3.7]
[1777361361801,42.96,76641.53,0.0,-0.97172,3e-05,3.69518]
[1777361364946,42.95,76639.56,0.0,-0.97177,3e-05,3.68912]
[1777361370304,42.95,76637.22,0.0,-0.97184,3e-05,3.68195]
[1777361370356,42.95,76637.22,0.0,-0.97184,3e-05,3.68195]
[1777361370543,42.95,76634.48,0.0,-0.97191,3e-05,3.67382]
[1777361371871,42.95,76637.11,0.0,-0.97187,3e-05,3.67845]
[1777361375401,42.95,76637.39,0.0,-0.97186,3e-05,3.67911]
[1777361375453,42.95,76637.39,0.0,-0.97186,3e-05,3.67911]
[1777361375503,42.95,76636.84,0.0,-0.97188,3e-05,3.67735]
[1777361379927,42.95,76640.8,0.0,-0.97177,3e-05,3.68856]
[1777361382947,42.95,76647.49,0.0,-0.9716,3e-05,3.70787]
[1777361385969,42.95,76647.79,0.0,-0.9716,3e-05,3.70838]
[1777361391004,42.95,76647.01,0.0,-0.97162,3e-05,3.70548]
[1777361396039,42.95,76643.77,0.0,-0.97171,3e-05,3.69544]
[1777361401074,42.94,76647.9,0.0,-0.97161,3e-05,3.70703]
[1777361406109,42.94,76647.63,0.0,-0.97162,3e-05,3.70562]
[1777361407117,42.94,76640.24,0.0,-0.97182,3e-05,3.68388]
[1777361408123,42.94,76636.93,0.0,-0.97191,3e-05,3.67404]
[1777361409130,42.94,76631.3,0.0,-0.97205,3e-05,3.6576]
[1777361411144,42.94,76629.88,0.0,-0.9721,3e-05,3.65247]
[1777361413158,42.93,76634.0,0.0,-0.972,3e-05,3.66344]
[1777361414165,42.93,76637.96,0.0,-0.9719,3e-05,3.67445]
[1777361419199,42.92,76639.55,0.0,-0.97189,3e-05,3.67639]
[1777361424235,42.92,76637.19,0.0,-0.97197,3e-05,3.66685]
[1777361429270,42.91,76639.21,0.0,-0.97194,3e-05,3.67011]
[1777361433299,42.9,76642.55,0.0,-0.9719,3e-05,3.67479]
[1777361435313,42.9,76646.56,0.0,-0.9718,3e-05,3.68542]
[1777361437327,42.89,76650.62,0.0,-0.9717,3e-05,3.69619]
[1777361442362,42.89,76652.13,0.0,-0.97169,3e-05,3.69777]
[1777361447397,42.88,76653.14,0.0,-0.97169,3e-05,3.69789]
[1777361451424,42.87,76657.61,0.0,-0.97159,3e-05,3.70871]
[1777361456461,42.87,76663.21,0.0,-0.97145,3e-05,3.72464]
[1777361458475,42.87,76666.8,0.0,-0.97135,3e-05,3.73496]
[1777361463510,42.86,76666.52,0.0,-0.97137,3e-05,3.73342]
[1777361468545,42.86,76666.08,0.0,-0.97139,3e-05,3.73143]
[1777361471566,42.86,76669.69,0.0,-0.97129,3e-05,3.74167]
[1777361476601,42.86,76671.88,0.0,-0.97124,3e-05,3.74733]
[1777361478614,42.86,76675.89,0.0,-0.97114,3e-05,3.75887]
[1777361479663,42.86,76675.89,0.0,-0.97114,3e-05,3.75887]
[1777361479775,42.86,76675.89,0.0,-0.97114,3e-05,3.75887]
[1777361479874,42.86,76676.4,0.0,-0.97112,3e-05,3.7602]
[1777361480629,42.86,76682.53,0.0,-0.97096,3e-05,3.77823]
[1777361481643,42.86,76682.53,0.0,-0.97096,3e-05,3.77823]
[1777361481733,42.86,76682.53,0.0,-0.97096,3e-05,3.77823]
[1777361481740,42.86,76682.53,0.0,-0.97096,3e-05,3.77823]
[1777361481741,42.86,76686.53,0.0,-0.97085,3e-05,3.78994]
[1777361483974,42.85,76687.6,0.0,-0.97083,3e-05,3.79266]
[1777361486671,42.85,76691.39,0.0,-0.97073,3e-05,3.80326]
[1777361488067,42.85,76691.27,0.0,-0.97074,3e-05,3.80264]
[1777361488299,42.85,76691.27,0.0,-0.97074,3e-05,3.80264]
[1777361488685,42.85,76691.38,0.0,-0.97074,3e-05,3.80272]
[1777361493720,42.85,76690.72,0.0,-0.97079,3e-05,3.79645]
[1777361496477,42.84,76691.78,0.0,-0.97077,3e-05,3.79912]
[1777361496486,42.84,76691.78,0.0,-0.97077,3e-05,3.79912]
[1777361501776,42.84,76696.1,0.0,-0.97066,3e-05,3.81053]
[1777361503711,42.84,76697.17,0.0,-0.97063,3e-05,3.81346]
[1777361503763,42.84,76697.17,0.0,-0.97063,3e-05,3.81346]
[1777361503919,42.84,76697.17,0.0,-0.97063,3e-05,3.81346]
[1777361503864,42.84,76699.37,0.0,-0.97058,3e-05,3.81979]
[1777361504103,42.84,76699.37,0.0,-0.97058,3e-05,3.81979]
[1777361507857,42.84,76703.69,0.0,-0.97047,3e-05,3.83191]
[1777361507922,42.84,76703.69,0.0,-0.97047,3e-05,3.83191]
[1777361507947,42.83,76704.2,0.0,-0.97046,3e-05,3.83314]
[1777361513863,42.83,76708.43,0.0,-0.97036,3e-05,3.84404]
[1777361514870,42.83,76712.87,0.0,-0.97024,3e-05,3.85713]
[1777361518179,42.82,76715.73,0.0,-0.97017,3e-05,3.86473]
[1777361518229,42.82,76715.73,0.0,-0.97017,3e-05,3.86473]
[1777361519905,42.82,76709.33,0.0,-0.97035,3e-05,3.84468]
[1777361520912,42.82,76705.18,0.0,-0.97047,3e-05,3.83185]
[1777361521200,42.82,76705.18,0.0,-0.97047,3e-05,3.83185]
[1777361521252,42.82,76705.18,0.0,-0.97047,3e-05,3.83185]
[1777361521298,42.82,76705.18,0.0,-0.97047,3e-05,3.83185]
[1777361521347,42.82,76705.18,0.0,-0.97047,3e-05,3.83185]
[1777361521918,42.82,76706.23,0.0,-0.97044,3e-05,3.83471]
[1777361526954,42.82,76706.13,0.0,-0.97046,3e-05,3.83286]
[1777361527994,42.82,76706.13,0.0,-0.97046,3e-05,3.83286]
[1777361528001,42.82,76706.13,0.0,-0.97046,3e-05,3.83286]
[1777361528107,42.82,76706.13,0.0,-0.97046,3e-05,3.83286]
[1777361528115,42.82,76706.13,0.0,-0.97046,3e-05,3.83286]
[1777361528967,42.81,76706.97,0.0,-0.97044,3e-05,3.83477]
[1777361530575,42.81,76708.02,0.0,-0.97042,3e-05,3.83763]
[1777361531989,42.81,76703.7,0.0,-0.97054,3e-05,3.82399]
[1777361532273,42.81,76703.7,0.0,-0.97054,3e-05,3.82399]
[1777361532319,42.81,76703.7,0.0,-0.97054,3e-05,3.82399]
[1777361532996,42.81,76701.57,0.0,-0.9706,3e-05,3.8173]
[1777361533385,42.81,76701.57,0.0,-0.9706,3e-05,3.8173]
[1777361533390,42.81,76701.57,0.0,-0.9706,3e-05,3.8173]
[1777361537958,42.81,76702.01,0.0,-0.9706,3e-05,3.81778]
[1777361537967,42.81,76702.94,0.0,-0.97058,3e-05,3.82001]
[1777361538012,42.81,76702.94,0.0,-0.97058,3e-05,3.82001]
[1777361538149,42.81,76702.94,0.0,-0.97058,3e-05,3.82001]
[1777361538281,42.81,76702.94,0.0,-0.97058,3e-05,3.82001]
[1777361538382,42.8,76703.55,0.0,-0.97056,3e-05,3.82155]
[1777361542888,42.8,76705.46,0.0,-0.97052,3e-05,3.82671]
[1777361543892,42.8,76702.83,0.0,-0.97059,3e-05,3.81822]
[1777361543954,42.8,76702.83,0.0,-0.97059,3e-05,3.81822]
[1777361544075,42.8,76706.82,0.0,-0.97049,3e-05,3.82994]
[1777361545487,42.8,76706.82,0.0,-0.97049,3e-05,3.82994]
[1777361545609,42.8,76706.82,0.0,-0.97049,3e-05,3.82994]
[1777361545687,42.8,76711.42,0.0,-0.97037,3e-05,3.84319]
[1777361551124,42.79,76712.54,0.0,-0.97037,3e-05,3.84192]
[1777361553737,42.79,76712.3,0.0,-0.97039,3e-05,3.84039]
[1777361553789,42.79,76712.3,0.0,-0.97039,3e-05,3.84039]
[1777361559180,42.77,76713.69,0.0,-0.9704,3e-05,3.839]
[1777361560153,42.77,76713.69,0.0,-0.9704,3e-05,3.839]
[1777361560235,42.77,76713.69,0.0,-0.9704,3e-05,3.839]
[1777361560250,42.77,76713.69,0.0,-0.9704,3e-05,3.839]
[1777361560286,42.77,76713.69,0.0,-0.9704,3e-05,3.839]
[1777361560360,42.77,76712.85,0.0,-0.97044,3e-05,3.83489]
[1777361561197,42.77,76708.54,0.0,-0.97056,3e-05,3.8219]
[1777361562864,42.77,76708.54,0.0,-0.97056,3e-05,3.8219]
[1777361562912,42.77,76708.54,0.0,-0.97056,3e-05,3.8219]
[1777361562936,42.77,76708.54,0.0,-0.97056,3e-05,3.8219]
[1777361563024,42.77,76708.54,0.0,-0.97056,3e-05,3.8219]
[1777361562914,42.76,76696.35,0.0,-0.9709,3e-05,3.78381]
[1777361563210,42.76,76687.68,0.0,-0.97114,3e-05,3.75797]
[1777361564217,42.76,76687.85,0.0,-0.97114,3e-05,3.75778]
[1777361565224,42.76,76687.42,0.0,-0.97116,3e-05,3.75586]
[1777361569189,42.75,76690.16,0.0,-0.9711,3e-05,3.76208]
[1777361570677,42.75,76690.99,0.0,-0.97109,3e-05,3.76326]
[1777361570688,42.75,76690.99,0.0,-0.97109,3e-05,3.76326]
[1777361573724,42.74,76689.21,0.0,-0.97116,3e-05,3.75603]
[1777361573729,42.74,76689.21,0.0,-0.97116,3e-05,3.75603]
[1777361573785,42.74,76689.11,0.0,-0.97117,3e-05,3.7551]
[1777361577585,42.74,76690.68,0.0,-0.97113,3e-05,3.75849]
[1777361577719,42.74,76690.68,0.0,-0.97113,3e-05,3.75849]
[1777361582447,42.73,76689.79,0.0,-0.97119,3e-05,3.75197]
[1777361582485,42.73,76689.79,0.0,-0.97119,3e-05,3.75197]
[1777361582492,42.73,76689.79,0.0,-0.97119,3e-05,3.75197]
[1777361582867,42.73,76689.79,0.0,-0.97119,3e-05,3.75197]
[1777361582959,42.72,76691.05,0.0,-0.97117,3e-05,3.75508]
[1777361587433,42.72,76689.62,0.0,-0.97123,3e-05,3.74825]
[1777361587477,42.72,76689.62,0.0,-0.97123,3e-05,3.74825]
[1777361590237,42.71,76689.29,0.0,-0.97126,3e-05,3.74537]
[1777361590580,42.71,76689.29,0.0,-0.97126,3e-05,3.74537]
[1777361590602,42.71,76696.07,0.0,-0.97108,3e-05,3.76491]
[1777361591673,42.71,76696.07,0.0,-0.97108,3e-05,3.76491]
[1777361592052,42.71,76696.07,0.0,-0.97108,3e-05,3.76491]
[1777361591774,42.71,76704.06,0.0,-0.97087,3e-05,3.78811]
[1777361592414,42.7,76705.39,0.0,-0.97084,3e-05,3.79139]
[1777361595607,42.7,76705.91,0.0,-0.97084,3e-05,3.79153]
[1777361595618,42.7,76705.91,0.0,-0.97084,3e-05,3.79153]
[1777361595659,42.7,76705.91,0.0,-0.97084,3e-05,3.79153]
[1777361595760,42.7,76706.03,0.0,-0.97084,3e-05,3.79119]
[1777361596195,42.7,76706.03,0.0,-0.97084,3e-05,3.79119]
[1777361599872,42.69,76708.0,0.0,-0.9708,3e-05,3.79499]
[1777361599920,42.69,76708.0,0.0,-0.9708,3e-05,3.79499]
[1777361599973,42.69,76707.55,0.0,-0.97082,3e-05,3.79293]
[1777361605395,42.68,76709.8,0.0,-0.97079,3e-05,3.7962]
[1777361605447,42.68,76709.8,0.0,-0.97079,3e-05,3.7962]
[1777361610543,42.67,76710.09,0.0,-0.97083,3e-05,3.79291]
[1777361613515,42.66,76709.75,0.0,-0.97087,3e-05,3.7875]
[1777361613520,42.66,76709.75,0.0,-0.97087,3e-05,3.7875]
[1777361613573,42.66,76709.75,0.0,-0.97087,3e-05,3.7875]
[1777361613674,42.66,76708.74,0.0,-0.9709,3e-05,3.7838]
[1777361614244,42.66,76708.74,0.0,-0.9709,3e-05,3.7838]
[1777361614570,42.66,76706.72,0.0,-0.97096,3e-05,3.77708]
[1777361615578,42.65,76703.91,0.0,-0.97105,3e-05,3.76803]
[1777361619612,42.65,76703.59,0.0,-0.97107,3e-05,3.76518]
[1777361619664,42.65,76703.59,0.0,-0.97107,3e-05,3.76518]
[1777361625648,42.64,76703.66,0.0,-0.97111,3e-05,3.761]
[1777361626461,42.64,76703.66,0.0,-0.97111,3e-05,3.761]
[1777361626513,42.64,76703.66,0.0,-0.97111,3e-05,3.761]
[1777361626564,42.64,76703.66,0.0,-0.97111,3e-05,3.761]
[1777361626616,42.64,76703.66,0.0,-0.97111,3e-05,3.761]
[1777361626655,42.63,76703.4,0.0,-0.97112,3e-05,3.75961]
[1777361631690,42.62,76705.97,0.0,-0.97108,3e-05,3.76422]
[1777361635492,42.62,76705.79,0.0,-0.9711,3e-05,3.76184]
[1777361635501,42.62,76705.79,0.0,-0.9711,3e-05,3.76184]
[1777361640753,42.61,76704.31,0.0,-0.97118,3e-05,3.75378]
[1777361645793,42.6,76704.89,0.0,-0.97119,3e-05,3.75255]
[1777361646209,42.6,76704.89,0.0,-0.97119,3e-05,3.75255]
[1777361646221,42.6,76704.89,0.0,-0.97119,3e-05,3.75255]
[1777361646365,42.6,76704.89,0.0,-0.97119,3e-05,3.75255]
[1777361646379,42.6,76704.89,0.0,-0.97119,3e-05,3.75255]
[1777361646798,42.6,76705.2,0.0,-0.97119,3e-05,3.75289]
[1777361652111,42.59,76707.05,0.0,-0.97116,3e-05,3.75605]
[1777361652163,42.59,76706.57,0.0,-0.97118,3e-05,3.75403]
[1777361657873,42.58,76709.23,0.0,-0.97114,3e-05,3.75842]
[1777361658268,42.58,76709.23,0.0,-0.97114,3e-05,3.75842]
[1777361658275,42.58,76709.23,0.0,-0.97114,3e-05,3.75842]
[1777361658515,42.58,76709.23,0.0,-0.97114,3e-05,3.75842]
[1777361658525,42.58,76709.23,0.0,-0.97114,3e-05,3.75842]
[1777361658881,42.57,76708.49,0.0,-0.97116,3e-05,3.75562]
[1777361660131,42.57,76708.75,0.0,-0.97116,3e-05,3.75581]
[1777361665929,42.56,76706.75,0.0,-0.97125,3e-05,3.74638]
[1777361666569,42.56,76706.75,0.0,-0.97125,3e-05,3.74638]
[1777361666616,42.56,76706.75,0.0,-0.97125,3e-05,3.74638]
[1777361666733,42.56,76706.75,0.0,-0.97125,3e-05,3.74638]
[1777361666937,42.56,76704.53,0.0,-0.97131,3e-05,3.7392]
[1777361667276,42.56,76704.53,0.0,-0.97131,3e-05,3.7392]
[1777361667944,42.56,76701.84,0.0,-0.97139,3e-05,3.73065]
[1777361672092,42.55,76703.4,0.0,-0.97136,3e-05,3.73366]
[1777361672159,42.55,76702.95,0.0,-0.9714,3e-05,3.72877]
[1777361676917,42.54,76705.17,0.0,-0.97136,3e-05,3.73322]
[1777361677007,42.54,76709.04,0.0,-0.97126,3e-05,3.74419]
[1777361677383,42.54,76709.04,0.0,-0.97126,3e-05,3.74419]
[1777361677842,42.54,76709.04,0.0,-0.97126,3e-05,3.74419]
[1777361678014,42.54,76712.66,0.0,-0.97117,3e-05,3.75443]
[1777361681263,42.54,76713.79,0.0,-0.97116,3e-05,3.75604]
[1777361681315,42.54,76713.79,0.0,-0.97116,3e-05,3.75604]
[1777361685841,42.53,76712.39,0.0,-0.97122,3e-05,3.74951]
[1777361685893,42.53,76712.39,0.0,-0.97122,3e-05,3.74951]
[1777361686069,42.53,76713.1,0.0,-0.9712,3e-05,3.75105]
[1777361691105,42.52,76711.21,0.0,-0.97128,3e-05,3.74246]
[1777361693291,42.51,76711.39,0.0,-0.97129,3e-05,3.74182]
[1777361697229,42.51,76710.25,0.0,-0.97134,3e-05,3.73608]
[1777361697281,42.51,76710.25,0.0,-0.97134,3e-05,3.73608]
[1777361698154,42.5,76706.79,0.0,-0.97144,3e-05,3.7252]
[1777361699161,42.5,76703.64,0.0,-0.97153,3e-05,3.71528]
[1777361701175,42.5,76706.2,0.0,-0.97147,3e-05,3.72178]
[1777361704075,42.5,76707.17,0.0,-0.97145,3e-05,3.72411]
[1777361709107,42.49,76707.31,0.0,-0.97147,3e-05,3.72171]
[1777361709152,42.49,76707.31,0.0,-0.97147,3e-05,3.72171]
[1777361709238,42.49,76711.12,0.0,-0.97138,3e-05,3.7319]
[1777361714273,42.48,76712.0,0.0,-0.97138,3e-05,3.73158]
[1777361715789,42.48,76712.0,0.0,-0.97138,3e-05,3.73158]
[1777361715842,42.48,76712.0,0.0,-0.97138,3e-05,3.73158]
[1777361715943,42.47,76712.04,0.0,-0.97139,3e-05,3.73052]
[1777361717295,42.47,76708.83,0.0,-0.97148,3e-05,3.72038]
[1777361720596,42.47,76709.02,0.0,-0.97149,3e-05,3.71979]
[1777361720648,42.47,76709.02,0.0,-0.97149,3e-05,3.71979]
[1777361720749,42.46,76710.66,0.0,-0.97145,3e-05,3.72352]
[1777361726358,42.45,76708.86,0.0,-0.97153,3e-05,3.71529]
[1777361731393,42.45,76709.41,0.0,-0.97156,3e-05,3.71109]
[1777361736428,42.44,76709.99,0.0,-0.97157,3e-05,3.71]
[1777361739449,42.43,76713.06,0.0,-0.97151,3e-05,3.71706]
[1777361741463,42.43,76716.27,0.0,-0.97143,3e-05,3.72554]
[1777361743477,42.42,76718.84,0.0,-0.97137,3e-05,3.7321]
[1777361748512,42.42,76722.69,0.0,-0.97129,3e-05,3.74079]
[1777361749519,42.41,76727.37,0.0,-0.97117,3e-05,3.75422]
[1777361751534,42.41,76731.08,0.0,-0.97108,3e-05,3.76414]
[1777361756569,42.4,76732.29,0.0,-0.97107,3e-05,3.76602]
[1777361761604,42.4,76737.02,0.0,-0.97094,3e-05,3.77935]
[1777361762611,42.4,76740.24,0.0,-0.97086,3e-05,3.78884]
[1777361763618,42.4,76737.92,0.0,-0.97092,3e-05,3.78163]
[1777361765632,42.4,76733.98,0.0,-0.97104,3e-05,3.76936]
[1777361768653,42.4,76731.25,0.0,-0.97112,3e-05,3.76062]
[1777361773688,42.4,76736.66,0.0,-0.97098,3e-05,3.77603]
[1777361775703,42.38,76740.93,0.0,-0.97089,3e-05,3.78501]
[1777361778724,42.37,76743.33,0.0,-0.97087,3e-05,3.78799]
[1777361779731,42.37,76747.45,0.0,-0.97076,3e-05,3.80023]
[1777361780738,42.37,76751.8,0.0,-0.97064,3e-05,3.81317]
[1777361783759,42.37,76756.47,0.0,-0.97051,3e-05,3.82674]
[1777361785773,42.37,76759.4,0.0,-0.97044,3e-05,3.83521]
[1777361786781,42.36,76762.65,0.0,-0.97035,3e-05,3.84488]
[1777361789651,42.36,76764.25,0.0,-0.97031,3e-05,3.84927]
[1777361789878,42.36,76764.25,0.0,-0.97031,3e-05,3.84927]
[1777361789979,42.36,76768.62,0.0,-0.97019,3e-05,3.86237]
[1777361790810,42.36,76771.21,0.0,-0.97012,3e-05,3.87003]
[1777361793833,42.36,76773.54,0.0,-0.97008,3e-05,3.87326]
[1777361795249,42.36,76773.54,0.0,-0.97008,3e-05,3.87326]
[1777361795301,42.36,76775.52,0.0,-0.97003,3e-05,3.87905]
[1777361795847,42.36,76776.18,0.0,-0.97002,3e-05,3.88078]
[1777361800882,42.35,76778.5,0.0,-0.96998,3e-05,3.8845]
[1777361805917,42.34,76779.8,0.0,-0.96998,3e-05,3.88459]
[1777361807878,42.33,76779.65,0.0,-0.96999,3e-05,3.88335]
[1777361809195,42.33,76775.59,0.0,-0.97012,3e-05,3.86934]
[1777361809946,42.33,76771.14,0.0,-0.97025,3e-05,3.85497]
[1777361811073,42.33,76771.14,0.0,-0.97025,3e-05,3.85497]
[1777361811176,42.33,76771.14,0.0,-0.97025,3e-05,3.85497]
[1777361811217,42.32,76765.27,0.0,-0.97042,3e-05,3.83633]
[1777361812965,42.32,76762.29,0.0,-0.97051,3e-05,3.82637]
[1777361815987,42.32,76764.89,0.0,-0.97045,3e-05,3.83367]
[1777361821022,42.32,76768.04,0.0,-0.97037,3e-05,3.84221]
[1777361826057,42.31,76770.43,0.0,-0.97031,3e-05,3.84834]
[1777361828071,42.31,76772.73,0.0,-0.97025,3e-05,3.85488]
[1777361833109,42.31,76772.58,0.0,-0.97027,3e-05,3.85318]
[1777361838143,42.3,76773.88,0.0,-0.97025,3e-05,3.85594]
[1777361844188,42.3,76774.74,0.0,-0.97023,3e-05,3.8571]
[1777361852243,42.29,76775.2,0.0,-0.97026,3e-05,3.8535]
[1777361857279,42.29,76775.29,0.0,-0.97027,3e-05,3.8526]
[1777361861306,42.29,76777.74,0.0,-0.97021,3e-05,3.85915]
[1777361866341,42.28,76778.33,0.0,-0.97021,3e-05,3.85974]
[1777361871377,42.28,76778.66,0.0,-0.97021,3e-05,3.8595]
[1777361873391,42.28,76780.95,0.0,-0.97015,3e-05,3.86603]
[1777361878426,42.27,76783.03,0.0,-0.9701,3e-05,3.87116]
[1777361883461,42.27,76784.99,0.0,-0.97006,3e-05,3.87589]
[1777361885475,42.27,76787.18,0.0,-0.97,3e-05,3.8821]
[1777361889995,42.27,76787.01,0.0,-0.97001,3e-05,3.88078]
[1777361890047,42.27,76787.01,0.0,-0.97001,3e-05,3.88078]
[1777361891842,42.26,76786.54,0.0,-0.97003,3e-05,3.8788]
[1777361891978,42.26,76786.54,0.0,-0.97003,3e-05,3.8788]
[1777361895546,42.26,76790.91,0.0,-0.96992,3e-05,3.89096]
[1777361900581,42.26,76791.93,0.0,-0.96991,3e-05,3.89269]
[1777361903770,42.25,76791.39,0.0,-0.96993,3e-05,3.89046]
[1777361903819,42.25,76791.39,0.0,-0.96993,3e-05,3.89046]
[1777361910651,42.25,76793.31,0.0,-0.96989,3e-05,3.8939]
[1777361911941,42.25,76793.31,0.0,-0.96989,3e-05,3.8939]
[1777361911992,42.25,76793.31,0.0,-0.96989,3e-05,3.8939]
[1777361912665,42.25,76789.92,0.0,-0.97002,3e-05,3.87982]
[1777361915231,42.24,76788.64,0.0,-0.97006,3e-05,3.87563]
[1777361915283,42.24,76788.64,0.0,-0.97006,3e-05,3.87563]
[1777361915686,42.24,76791.38,0.0,-0.96998,3e-05,3.88358]
[1777361916693,42.24,76794.08,0.0,-0.96991,3e-05,3.89165]
[1777361921728,42.24,76794.3,0.0,-0.96992,3e-05,3.89099]
[1777361922553,42.24,76794.3,0.0,-0.96992,3e-05,3.89099]
[1777361922566,42.24,76794.3,0.0,-0.96992,3e-05,3.89099]
[1777361926018,42.24,76795.1,0.0,-0.9699,3e-05,3.89265]
[1777361926027,42.24,76795.1,0.0,-0.9699,3e-05,3.89265]
[1777361927770,42.23,76799.09,0.0,-0.9698,3e-05,3.90415]
[1777361930791,42.23,76801.57,0.0,-0.96973,3e-05,3.91094]
[1777361932350,42.23,76801.57,0.0,-0.96973,3e-05,3.91094]
[1777361932385,42.23,76801.57,0.0,-0.96973,3e-05,3.91094]
[1777361932805,42.23,76804.89,0.0,-0.96964,3e-05,3.92063]
[1777361933812,42.23,76808.84,0.0,-0.96953,3e-05,3.93258]
[1777361938572,42.23,76809.94,0.0,-0.96949,3e-05,3.93737]
[1777361938652,42.23,76809.94,0.0,-0.96949,3e-05,3.93737]
[1777361941870,42.23,76806.84,0.0,-0.96958,3e-05,3.92735]
[1777361942877,42.23,76802.45,0.0,-0.96971,3e-05,3.91365]
[1777361943680,42.23,76802.45,0.0,-0.96971,3e-05,3.91365]
[1777361943722,42.23,76802.45,0.0,-0.96971,3e-05,3.91365]
[1777361943884,42.23,76796.04,0.0,-0.96989,3e-05,3.89376]
[1777361945543,42.23,76794.82,0.0,-0.96993,3e-05,3.88924]
[1777361948603,42.22,76796.01,0.0,-0.96992,3e-05,3.89114]
[1777361948742,42.22,76796.01,0.0,-0.96992,3e-05,3.89114]
[1777361953954,42.22,76795.44,0.0,-0.96995,3e-05,3.88775]
[1777361956520,42.22,76794.69,0.0,-0.96997,3e-05,3.8849]
[1777361956649,42.22,76794.69,0.0,-0.96997,3e-05,3.8849]
[1777361962010,42.21,76796.1,0.0,-0.96995,3e-05,3.88764]
[1777361964503,42.21,76796.34,0.0,-0.96995,3e-05,3.88784]
[1777361964553,42.21,76796.34,0.0,-0.96995,3e-05,3.88784]
[1777361970066,42.2,76796.88,0.0,-0.96995,3e-05,3.88787]
[1777361973710,42.2,76797.69,0.0,-0.96995,3e-05,3.88648]
[1777361977115,42.2,76801.52,0.0,-0.96985,3e-05,3.89722]
[1777361979612,42.2,76801.51,0.0,-0.96985,3e-05,3.89827]
[1777361979668,42.2,76801.51,0.0,-0.96985,3e-05,3.89827]
[1777361982151,42.2,76807.85,0.0,-0.96966,3e-05,3.91869]
[1777361984165,42.2,76811.18,0.0,-0.96956,3e-05,3.9292]
[1777361985112,42.2,76811.18,0.0,-0.96956,3e-05,3.9292]
[1777361985203,42.2,76811.18,0.0,-0.96956,3e-05,3.9292]
[1777361988082,42.21,76814.25,0.0,-0.96946,3e-05,3.9402]
[1777361988089,42.21,76814.25,0.0,-0.96946,3e-05,3.9402]
[1777361988193,42.21,76814.41,0.0,-0.96946,3e-05,3.94059]
[1777361993227,42.21,76814.7,0.0,-0.96945,3e-05,3.94096]
[1777361994235,42.21,76812.4,0.0,-0.96952,3e-05,3.93369]
[1777361995150,42.21,76812.4,0.0,-0.96952,3e-05,3.93369]
[1777361995154,42.21,76812.4,0.0,-0.96952,3e-05,3.93369]
[1777362000277,42.21,76813.84,0.0,-0.96948,3e-05,3.9376]
[1777362001625,42.21,76815.44,0.0,-0.96944,3e-05,3.94249]
[1777362001632,42.21,76815.44,0.0,-0.96944,3e-05,3.94249]
[1777362006145,42.2,76816.96,0.0,-0.9694,3e-05,3.94681]
[1777362006319,42.2,76819.99,0.0,-0.96931,3e-05,3.95616]
[1777362008155,42.2,76820.9,0.0,-0.9693,3e-05,3.95778]
[1777362008333,42.2,76821.21,0.0,-0.9693,3e-05,3.95751]
[1777362008970,42.2,76821.21,0.0,-0.9693,3e-05,3.95751]
[1777362009017,42.2,76821.21,0.0,-0.9693,3e-05,3.95751]
[1777362012362,42.18,76825.89,0.0,-0.96921,3e-05,3.96712]
[1777362013369,42.18,76831.29,0.0,-0.96906,3e-05,3.98392]
[1777362013862,42.18,76831.29,0.0,-0.96906,3e-05,3.98392]
[1777362013917,42.18,76831.29,0.0,-0.96906,3e-05,3.98392]
[1777362014482,42.18,76831.29,0.0,-0.96906,3e-05,3.98392]
[1777362014998,42.18,76830.62,0.0,-0.96908,3e-05,3.98165]
[1777362015046,42.18,76830.62,0.0,-0.96908,3e-05,3.98165]
[1777362015383,42.18,76831.64,0.0,-0.96906,3e-05,3.98322]
[1777362020418,42.15,76833.02,0.0,-0.9691,3e-05,3.97955]
[1777362021425,42.15,76835.94,0.0,-0.96903,3e-05,3.98717]
[1777362022670,42.14,76837.39,0.0,-0.969,3e-05,3.99006]
[1777362022681,42.14,76837.39,0.0,-0.969,3e-05,3.99006]
[1777362027467,42.12,76846.61,0.0,-0.96881,3e-05,4.01059]
[1777362028474,42.12,76852.16,0.0,-0.96865,3e-05,4.02796]
[1777362028803,42.12,76852.16,0.0,-0.96865,3e-05,4.02796]
[1777362028815,42.12,76852.16,0.0,-0.96865,3e-05,4.02796]
[1777362030488,42.11,76858.04,0.0,-0.96849,3e-05,4.04617]
[1777362031495,42.11,76864.7,0.0,-0.96831,3e-05,4.06398]
[1777362032427,42.11,76864.7,0.0,-0.96831,3e-05,4.06398]
[1777362032502,42.11,76861.74,0.0,-0.9684,3e-05,4.05426]
[1777362032783,42.11,76861.74,0.0,-0.9684,3e-05,4.05426]
[1777362033142,42.11,76861.74,0.0,-0.9684,3e-05,4.05426]
[1777362033243,42.11,76861.74,0.0,-0.96841,3e-05,4.05399]
[1777362034450,42.11,76861.74,0.0,-0.96841,3e-05,4.05399]
[1777362034461,42.11,76861.74,0.0,-0.96841,3e-05,4.05399]
[1777362034508,42.1,76859.14,0.0,-0.96851,3e-05,4.0432]
[1777362039551,42.07,76860.52,0.0,-0.96858,3e-05,4.036]
[1777362042195,42.06,76861.73,0.0,-0.96856,3e-05,4.03759]
[1777362042258,42.06,76861.73,0.0,-0.96856,3e-05,4.03759]
[1777362044685,42.04,76863.24,0.0,-0.96858,3e-05,4.03567]
[1777362045003,42.04,76863.41,0.0,-0.9686,3e-05,4.03379]
[1777362046600,42.03,76860.76,0.0,-0.9687,3e-05,4.02322]
[1777362048046,42.03,76860.76,0.0,-0.9687,3e-05,4.02322]
[1777362048099,42.03,76860.76,0.0,-0.9687,3e-05,4.02322]
[1777362050628,42.01,76864.05,0.0,-0.96867,3e-05,4.02594]
[1777362053208,42.0,76865.38,0.0,-0.96865,3e-05,4.02837]
[1777362053257,42.0,76865.38,0.0,-0.96865,3e-05,4.02837]
[1777362055922,41.98,76865.78,0.0,-0.96869,3e-05,4.02394]
[1777362056217,41.98,76865.78,0.0,-0.96869,3e-05,4.02394]
[1777362056319,41.98,76866.96,0.0,-0.96868,3e-05,4.02565]
[1777362057081,41.98,76866.96,0.0,-0.96868,3e-05,4.02565]
[1777362057219,41.98,76866.96,0.0,-0.96868,3e-05,4.02565]
[1777362061829,41.98,76867.88,0.0,-0.96866,3e-05,4.0278]
[1777362063817,41.98,76868.67,0.0,-0.96864,3e-05,4.02993]
[1777362063869,41.98,76868.67,0.0,-0.96864,3e-05,4.02993]
[1777362069760,41.97,76870.32,0.0,-0.96861,3e-05,4.03299]
[1777362071976,41.97,76870.02,0.0,-0.96863,3e-05,4.03105]
[1777362072028,41.97,76870.02,0.0,-0.96863,3e-05,4.03105]
[1777362073789,41.95,76866.38,0.0,-0.96877,3e-05,4.01558]
[1777362077288,41.95,76866.91,0.0,-0.96877,3e-05,4.01536]
[1777362077341,41.95,76866.91,0.0,-0.96877,3e-05,4.01536]
[1777362082853,41.93,76867.1,0.0,-0.96882,3e-05,4.01092]
[1777362085998,41.93,76867.86,0.0,-0.96881,3e-05,4.01146]
[1777362088829,41.92,76867.22,0.0,-0.96886,3e-05,4.00662]
[1777362092106,41.91,76868.2,0.0,-0.96885,3e-05,4.00694]
[1777362092158,41.91,76868.2,0.0,-0.96885,3e-05,4.00694]
[1777362095945,41.9,76874.59,0.0,-0.96873,3e-05,4.01944]
[1777362099972,41.89,76878.85,0.0,-0.96864,3e-05,4.02917]
[1777362103876,41.88,76879.01,0.0,-0.96867,3e-05,4.02676]
[1777362104127,41.88,76879.01,0.0,-0.96867,3e-05,4.02676]
[1777362104172,41.88,76875.79,0.0,-0.96877,3e-05,4.01554]
[1777362105009,41.87,76872.13,0.0,-0.96889,3e-05,4.00296]
[1777362106015,41.87,76869.77,0.0,-0.96896,3e-05,3.99455]
[1777362110462,41.86,76867.94,0.0,-0.96904,3e-05,3.98606]
[1777362110514,41.86,76867.94,0.0,-0.96904,3e-05,3.98606]
[1777362116086,41.84,76867.75,0.0,-0.96911,3e-05,3.97929]
[1777362118574,41.84,76867.73,0.0,-0.96912,3e-05,3.97835]
[1777362118596,41.84,76867.97,0.0,-0.96912,3e-05,3.97824]
[1777362122128,41.83,76865.04,0.0,-0.96923,3e-05,3.96548]
[1777362123135,41.83,76851.13,0.0,-0.96964,3e-05,3.92089]
[1777362124142,41.82,76844.77,0.0,-0.96983,3e-05,3.90024]
[1777362125149,41.82,76840.64,0.0,-0.96996,3e-05,3.88664]
[1777362126165,41.82,76835.54,0.0,-0.97011,3e-05,3.87001]
[1777362127172,41.82,76827.88,0.0,-0.97034,3e-05,3.84554]
[1777362128178,41.82,76825.84,0.0,-0.97039,3e-05,3.83911]
[1777362129185,41.82,76823.0,0.0,-0.97048,3e-05,3.83023]
[1777362130120,41.82,76823.0,0.0,-0.97048,3e-05,3.83023]
[1777362130172,41.82,76823.0,0.0,-0.97048,3e-05,3.83023]
[1777362130283,41.82,76823.0,0.0,-0.97048,3e-05,3.83023]
[1777362130384,41.82,76821.76,0.0,-0.97051,3e-05,3.82631]
[1777362131201,41.81,76819.09,0.0,-0.97059,3e-05,3.818]
[1777362132199,41.81,76819.09,0.0,-0.97059,3e-05,3.818]
[1777362132367,41.81,76819.09,0.0,-0.97059,3e-05,3.818]
[1777362132572,41.81,76819.09,0.0,-0.97059,3e-05,3.818]
[1777362132674,41.81,76819.23,0.0,-0.97058,3e-05,3.81834]
[1777362135229,41.81,76815.9,0.0,-0.97068,3e-05,3.80788]
[1777362138249,41.81,76812.68,0.0,-0.97077,3e-05,3.79784]
[1777362138701,41.81,76812.68,0.0,-0.97077,3e-05,3.79784]
[1777362138788,41.81,76812.68,0.0,-0.97077,3e-05,3.79784]
[1777362142278,41.81,76816.54,0.0,-0.97067,3e-05,3.8095]
[1777362143285,41.81,76822.8,0.0,-0.97049,3e-05,3.82868]
[1777362144077,41.81,76822.8,0.0,-0.97049,3e-05,3.82868]
[1777362144124,41.81,76822.8,0.0,-0.97049,3e-05,3.82868]
[1777362144584,41.81,76822.8,0.0,-0.97049,3e-05,3.82868]
[1777362144636,41.81,76822.8,0.0,-0.97049,3e-05,3.82868]
[1777362144642,41.81,76822.67,0.0,-0.9705,3e-05,3.82818]
[1777362149357,41.81,76823.07,0.0,-0.97049,3e-05,3.82902]
[1777362149410,41.81,76823.07,0.0,-0.97049,3e-05,3.82902]
[1777362152348,41.81,76828.34,0.0,-0.97036,3e-05,3.84185]
[1777362153499,41.81,76828.34,0.0,-0.97036,3e-05,3.84185]
[1777362153552,41.81,76828.34,0.0,-0.97036,3e-05,3.84185]
[1777362154170,41.81,76831.11,0.0,-0.97029,3e-05,3.8503]
[1777362154222,41.81,76831.11,0.0,-0.97029,3e-05,3.8503]
[1777362154270,41.81,76831.11,0.0,-0.97029,3e-05,3.85016]
[1777362156376,41.81,76834.75,0.0,-0.97019,3e-05,3.86116]
[1777362157382,41.81,76838.23,0.0,-0.97009,3e-05,3.87181]
[1777362157827,41.81,76838.23,0.0,-0.97009,3e-05,3.87181]
[1777362157851,41.81,76838.23,0.0,-0.97009,3e-05,3.87181]
[1777362158390,41.81,76841.36,0.0,-0.97,3e-05,3.88136]
[1777362163424,41.8,76839.99,0.0,-0.97005,3e-05,3.87619]
[1777362164470,41.8,76839.99,0.0,-0.97005,3e-05,3.87619]
[1777362164522,41.8,76839.99,0.0,-0.97005,3e-05,3.87619]
[1777362165169,41.8,76841.5,0.0,-0.97001,3e-05,3.88071]
[1777362165221,41.8,76841.5,0.0,-0.97001,3e-05,3.88071]
[1777362165440,41.8,76841.44,0.0,-0.97001,3e-05,3.88034]
[1777362170474,41.8,76841.55,0.0,-0.97002,3e-05,3.87979]
[1777362170830,41.8,76841.55,0.0,-0.97002,3e-05,3.87979]
[1777362170879,41.8,76841.55,0.0,-0.97002,3e-05,3.87979]
[1777362171828,41.8,76842.85,0.0,-0.96998,3e-05,3.88366]
[1777362171880,41.8,76842.85,0.0,-0.96998,3e-05,3.88366]
[1777362172488,41.8,76842.7,0.0,-0.96999,3e-05,3.88301]
[1777362174318,41.8,76841.39,0.0,-0.97003,3e-05,3.87875]
[1777362174347,41.8,76841.39,0.0,-0.97003,3e-05,3.87875]
[1777362179539,41.8,76842.75,0.0,-0.97,3e-05,3.88192]
[1777362183053,41.8,76842.79,0.0,-0.97,3e-05,3.88187]
[1777362185179,41.79,76841.21,0.0,-0.97005,3e-05,3.87624]
[1777362185187,41.79,76841.21,0.0,-0.97005,3e-05,3.87624]
[1777362185582,41.79,76840.84,0.0,-0.97006,3e-05,3.87492]
[1777362190616,41.79,76837.63,0.0,-0.97016,3e-05,3.86413]
[1777362190796,41.79,76837.63,0.0,-0.97016,3e-05,3.86413]
[1777362190807,41.79,76837.63,0.0,-0.97016,3e-05,3.86413]
[1777362191720,41.79,76837.63,0.0,-0.97016,3e-05,3.86413]
[1777362191730,41.79,76837.63,0.0,-0.97016,3e-05,3.86413]
[1777362192631,41.79,76834.69,0.0,-0.97025,3e-05,3.85473]
[1777362195656,41.79,76831.06,0.0,-0.97035,3e-05,3.84312]
[1777362195829,41.79,76831.06,0.0,-0.97035,3e-05,3.84312]
[1777362196044,41.79,76831.06,0.0,-0.97035,3e-05,3.84312]
[1777362199684,41.79,76826.44,0.0,-0.97049,3e-05,3.82845]
[1777362202516,41.79,76827.47,0.0,-0.97046,3e-05,3.83146]
[1777362202522,41.79,76827.47,0.0,-0.97046,3e-05,3.83146]
[1777362203711,41.79,76833.86,0.0,-0.97028,3e-05,3.85101]
[1777362203875,41.79,76833.86,0.0,-0.97028,3e-05,3.85101]
[1777362203918,41.79,76833.86,0.0,-0.97028,3e-05,3.85101]
[1777362204719,41.79,76836.05,0.0,-0.97022,3e-05,3.85767]
[1777362209754,41.78,76833.28,0.0,-0.97031,3e-05,3.84848]
[1777362211780,41.78,76833.28,0.0,-0.97031,3e-05,3.84848]
[1777362211832,41.78,76833.28,0.0,-0.97031,3e-05,3.84848]
[1777362217810,41.78,76831.19,0.0,-0.97039,3e-05,3.83806]
[1777362221414,41.78,76830.47,0.0,-0.97042,3e-05,3.83564]
[1777362221466,41.78,76830.47,0.0,-0.97042,3e-05,3.83564]
[1777362221562,41.78,76826.19,0.0,-0.97054,3e-05,3.82224]
[1777362222204,41.78,76826.19,0.0,-0.97054,3e-05,3.82224]
[1777362222270,41.78,76826.19,0.0,-0.97054,3e-05,3.82224]
[1777362222291,41.78,76825.18,0.0,-0.97057,3e-05,3.81906]
[1777362225658,41.78,76824.64,0.0,-0.97058,3e-05,3.81733]
[1777362225710,41.78,76824.64,0.0,-0.97058,3e-05,3.81733]
[1777362225689,41.78,76828.11,0.0,-0.97049,3e-05,3.82789]
[1777362231442,41.78,76830.23,0.0,-0.97043,3e-05,3.83405]
[1777362231452,41.78,76830.23,0.0,-0.97043,3e-05,3.83405]
[1777362232019,41.78,76829.36,0.0,-0.97046,3e-05,3.83118]
[1777362232083,41.78,76829.36,0.0,-0.97046,3e-05,3.83118]
[1777362232121,41.78,76829.25,0.0,-0.97046,3e-05,3.83075]
[1777362235462,41.78,76829.71,0.0,-0.97045,3e-05,3.83208]
[1777362235511,41.78,76829.71,0.0,-0.97045,3e-05,3.83208]
[1777362235937,41.78,76835.51,0.0,-0.97029,3e-05,3.84983]
[1777362239965,41.77,76832.21,0.0,-0.97039,3e-05,3.83905]
[1777362241041,41.77,76832.21,0.0,-0.97039,3e-05,3.83905]
[1777362241082,41.77,76832.21,0.0,-0.97039,3e-05,3.83905]
[1777362242216,41.77,76830.67,0.0,-0.97043,3e-05,3.8342]
[1777362242241,41.77,76830.67,0.0,-0.97043,3e-05,3.8342]
[1777362242311,41.77,76828.75,0.0,-0.97049,3e-05,3.82818]
[1777362247734,41.77,76829.75,0.0,-0.97046,3e-05,3.83093]
[1777362247781,41.77,76829.75,0.0,-0.97046,3e-05,3.83093]
[1777362251228,41.77,76833.54,0.0,-0.97036,3e-05,3.84223]
[1777362251276,41.77,76833.54,0.0,-0.97036,3e-05,3.84223]
[1777362252568,41.77,76834.48,0.0,-0.97033,3e-05,3.84502]
[1777362252575,41.77,76834.48,0.0,-0.97033,3e-05,3.84502]
[1777362252616,41.77,76836.06,0.0,-0.97029,3e-05,3.8498]
[1777362256402,41.77,76835.89,0.0,-0.9703,3e-05,3.84892]
[1777362256452,41.77,76835.89,0.0,-0.9703,3e-05,3.84892]
[1777362261317,41.77,76837.01,0.0,-0.97027,3e-05,3.85178]
[1777362261326,41.77,76837.01,0.0,-0.97027,3e-05,3.85178]
[1777362261418,41.77,76836.68,0.0,-0.97028,3e-05,3.85063]
[1777362262668,41.77,76836.68,0.0,-0.97028,3e-05,3.85063]
[1777362262718,41.77,76836.68,0.0,-0.97028,3e-05,3.85063]
[1777362263128,41.77,76840.35,0.0,-0.97018,3e-05,3.86177]
[1777362264134,41.77,76843.92,0.0,-0.97008,3e-05,3.87271]
[1777362269171,41.76,76841.45,0.0,-0.97016,3e-05,3.86428]
[1777362270670,41.76,76841.45,0.0,-0.97016,3e-05,3.86428]
[1777362270722,41.76,76841.45,0.0,-0.97016,3e-05,3.86428]
[1777362270966,41.76,76841.49,0.0,-0.97016,3e-05,3.86426]
[1777362271017,41.76,76841.49,0.0,-0.97016,3e-05,3.86426]
[1777362271184,41.76,76841.73,0.0,-0.97017,3e-05,3.86179]
[1777362276218,41.76,76844.63,0.0,-0.9701,3e-05,3.87011]
[1777362280645,41.76,76844.79,0.0,-0.9701,3e-05,3.87017]
[1777362280697,41.76,76844.79,0.0,-0.9701,3e-05,3.87017]
[1777362286286,41.76,76846.12,0.0,-0.97007,3e-05,3.87347]
[1777362286339,41.76,76846.12,0.0,-0.97007,3e-05,3.87347]
[1777362286941,41.76,76846.8,0.0,-0.97005,3e-05,3.87544]
[1777362287226,41.76,76846.8,0.0,-0.97005,3e-05,3.87544]
[1777362287297,41.76,76848.18,0.0,-0.97001,3e-05,3.87959]
[1777362292332,41.75,76848.76,0.0,-0.97,3e-05,3.88063]
[1777362294599,41.75,76848.68,0.0,-0.97,3e-05,3.88022]
[1777362296360,41.75,76844.61,0.0,-0.97012,3e-05,3.86712]
[1777362298938,41.75,76843.45,0.0,-0.97016,3e-05,3.86326]
[1777362301326,41.75,76843.67,0.0,-0.97016,3e-05,3.86369]
[1777362301361,41.75,76843.67,0.0,-0.97016,3e-05,3.86369]
[1777362301395,41.75,76845.5,0.0,-0.97011,3e-05,3.86926]
[1777362304415,41.75,76848.4,0.0,-0.97003,3e-05,3.87786]
[1777362309451,41.75,76850.24,0.0,-0.96998,3e-05,3.88286]
[1777362314489,41.75,76851.91,0.0,-0.96994,3e-05,3.88728]
[1777362319524,41.74,76853.25,0.0,-0.96991,3e-05,3.89064]
[1777362322544,41.74,76856.3,0.0,-0.96983,3e-05,3.89965]
[1777362327580,41.74,76859.31,0.0,-0.96975,3e-05,3.90809]
[1777362332144,41.74,76860.04,0.0,-0.96976,3e-05,3.90644]
[1777362332195,41.74,76860.04,0.0,-0.96976,3e-05,3.90644]
[1777362332615,41.74,76858.91,0.0,-0.96979,3e-05,3.90269]
[1777362333806,41.74,76858.91,0.0,-0.96979,3e-05,3.90269]
[1777362334628,41.73,76857.79,0.0,-0.96983,3e-05,3.89879]
[1777362339664,41.73,76859.47,0.0,-0.96979,3e-05,3.90306]
[1777362344699,41.73,76855.09,0.0,-0.96993,3e-05,3.88836]
[1777362345082,41.73,76855.09,0.0,-0.96993,3e-05,3.88836]
[1777362345214,41.73,76855.09,0.0,-0.96993,3e-05,3.88836]
[1777362345707,41.73,76851.81,0.0,-0.97002,3e-05,3.87796]
[1777362346714,41.73,76848.94,0.0,-0.9701,3e-05,3.86886]
[1777362349736,41.73,76842.7,0.0,-0.97029,3e-05,3.84906]
[1777362351750,41.73,76839.4,0.0,-0.97038,3e-05,3.83862]
[1777362356785,41.72,76837.65,0.0,-0.97044,3e-05,3.83271]
[1777362360813,41.72,76831.66,0.0,-0.97061,3e-05,3.81388]
[1777362362827,41.72,76827.05,0.0,-0.97074,3e-05,3.7996]
[1777362367862,41.72,76820.82,0.0,-0.97091,3e-05,3.78035]
[1777362368869,41.72,76817.19,0.0,-0.97101,3e-05,3.76925]
[1777362373903,41.72,76821.47,0.0,-0.97089,3e-05,3.78243]
[1777362374911,41.72,76825.21,0.0,-0.97079,3e-05,3.79389]
[1777362375917,41.72,76828.55,0.0,-0.9707,3e-05,3.80412]
[1777362380956,41.72,76827.13,0.0,-0.97074,3e-05,3.79956]
[1777362384984,41.72,76823.06,0.0,-0.97085,3e-05,3.78694]
[1777362390020,41.72,76817.45,0.0,-0.97101,3e-05,3.76971]
[1777362391027,41.72,76821.39,0.0,-0.97092,3e-05,3.77872]
[1777362396062,41.72,76822.01,0.0,-0.97091,3e-05,3.78062]
[1777362401096,41.72,76821.08,0.0,-0.97093,3e-05,3.77778]
[1777362406132,41.72,76819.32,0.0,-0.97098,3e-05,3.77247]
[1777362411168,41.72,76817.33,0.0,-0.97103,3e-05,3.76654]
[1777362416202,41.72,76817.75,0.0,-0.97102,3e-05,3.76798]
[1777362418217,41.72,76814.31,0.0,-0.97112,3e-05,3.75756]
[1777362419224,41.72,76811.19,0.0,-0.9712,3e-05,3.74811]
[1777362424258,41.72,76806.72,0.0,-0.97132,3e-05,3.73486]
[1777362428287,41.72,76811.28,0.0,-0.97119,3e-05,3.74906]
[1777362429294,41.72,76821.06,0.0,-0.97092,3e-05,3.77896]
[1777362430300,41.72,76825.37,0.0,-0.9708,3e-05,3.79217]
[1777362435336,41.72,76826.12,0.0,-0.97078,3e-05,3.79448]
[1777362440371,41.73,76825.83,0.0,-0.97078,3e-05,3.79396]
[1777362445406,41.73,76826.61,0.0,-0.97076,3e-05,3.79671]
[1777362450441,41.73,76825.07,0.0,-0.9708,3e-05,3.79233]
[1777362456483,41.73,76825.69,0.0,-0.9708,3e-05,3.7918]
[1777362458496,41.73,76821.63,0.0,-0.97091,3e-05,3.77952]
[1777362459504,41.73,76817.49,0.0,-0.97102,3e-05,3.76696]
[1777362463532,41.73,76814.24,0.0,-0.97111,3e-05,3.75754]
[1777362465546,41.73,76811.15,0.0,-0.97119,3e-05,3.74841]
[1777362470581,41.74,76813.06,0.0,-0.97113,3e-05,3.75499]
[1777362475615,41.74,76811.19,0.0,-0.97118,3e-05,3.74997]
[1777362477630,41.74,76807.97,0.0,-0.97126,3e-05,3.74049]
[1777362482664,41.74,76805.27,0.0,-0.97133,3e-05,3.73313]
[1777362487699,41.74,76805.44,0.0,-0.97132,3e-05,3.7345]
[1777362490720,41.74,76802.6,0.0,-0.97139,3e-05,3.72641]
[1777362492734,41.75,76797.2,0.0,-0.97154,3e-05,3.71045]
[1777362494140,41.75,76797.2,0.0,-0.97154,3e-05,3.71045]
[1777362494192,41.75,76797.2,0.0,-0.97154,3e-05,3.71045]
[1777362495756,41.75,76804.06,0.0,-0.97134,3e-05,3.73182]
[1777362496722,41.75,76804.06,0.0,-0.97134,3e-05,3.73182]
[1777362496776,41.75,76804.06,0.0,-0.97134,3e-05,3.73182]
[1777362496877,41.75,76808.71,0.0,-0.97121,3e-05,3.7461]
[1777362498780,41.75,76801.77,0.0,-0.9714,3e-05,3.72535]
[1777362503992,41.75,76800.13,0.0,-0.97144,3e-05,3.7211]
[1777362504044,41.75,76800.13,0.0,-0.97144,3e-05,3.7211]
[1777362507791,41.75,76799.11,0.0,-0.97146,3e-05,3.71874]
[1777362510852,41.76,76798.1,0.0,-0.97148,3e-05,3.71623]
[1777362510905,41.76,76798.1,0.0,-0.97148,3e-05,3.71623]
[1777362510953,41.76,76796.25,0.0,-0.97153,3e-05,3.71082]
[1777362511362,41.76,76796.25,0.0,-0.97153,3e-05,3.71082]
[1777362511454,41.76,76796.25,0.0,-0.97153,3e-05,3.71082]
[1777362513888,41.76,76799.11,0.0,-0.97147,3e-05,3.71703]
[1777362515509,41.76,76800.72,0.0,-0.97142,3e-05,3.72208]
[1777362515521,41.76,76800.72,0.0,-0.97142,3e-05,3.72208]
[1777362516297,41.76,76799.89,0.0,-0.97145,3e-05,3.71974]
[1777362516349,41.76,76799.89,0.0,-0.97145,3e-05,3.71974]
[1777362516909,41.76,76802.28,0.0,-0.97138,3e-05,3.72714]
[1777362519359,41.76,76802.55,0.0,-0.97137,3e-05,3.72827]
[1777362519411,41.76,76802.55,0.0,-0.97137,3e-05,3.72827]
[1777362524807,41.76,76801.15,0.0,-0.9714,3e-05,3.72486]
[1777362524856,41.76,76801.15,0.0,-0.9714,3e-05,3.72486]
[1777362524966,41.76,76803.91,0.0,-0.97132,3e-05,3.73339]
[1777362525415,41.76,76803.91,0.0,-0.97132,3e-05,3.73339]
[1777362525813,41.76,76803.91,0.0,-0.97132,3e-05,3.73339]
[1777362530008,41.77,76800.65,0.0,-0.9714,3e-05,3.72425]
[1777362530361,41.77,76800.65,0.0,-0.9714,3e-05,3.72425]
[1777362530374,41.77,76800.65,0.0,-0.9714,3e-05,3.72425]
[1777362530723,41.77,76800.65,0.0,-0.9714,3e-05,3.72425]
[1777362530774,41.77,76800.65,0.0,-0.9714,3e-05,3.72425]
[1777362531008,41.77,76799.41,0.0,-0.97144,3e-05,3.72067]
[1777362536043,41.77,76795.58,0.0,-0.97153,3e-05,3.70996]
[1777362536197,41.77,76795.58,0.0,-0.97153,3e-05,3.70996]
[1777362536253,41.77,76795.58,0.0,-0.97153,3e-05,3.70996]
[1777362536506,41.77,76795.58,0.0,-0.97153,3e-05,3.70996]
[1777362536593,41.77,76795.58,0.0,-0.97153,3e-05,3.70996]
[1777362537051,41.77,76794.99,0.0,-0.97155,3e-05,3.70836]
[1777362540935,41.77,76795.17,0.0,-0.97154,3e-05,3.70946]
[1777362540986,41.77,76795.17,0.0,-0.97154,3e-05,3.70946]
[1777362541078,41.77,76799.09,0.0,-0.97143,3e-05,3.72149]
[1777362541502,41.77,76799.09,0.0,-0.97143,3e-05,3.72149]
[1777362541634,41.77,76799.09,0.0,-0.97143,3e-05,3.72149]
[1777362544099,41.77,76802.84,0.0,-0.97132,3e-05,3.73331]
[1777362546064,41.77,76802.84,0.0,-0.97132,3e-05,3.73331]
[1777362546074,41.77,76802.84,0.0,-0.97132,3e-05,3.73331]
[1777362546113,41.77,76802.43,0.0,-0.97133,3e-05,3.73235]
[1777362546280,41.77,76802.43,0.0,-0.97133,3e-05,3.73235]
[1777362546332,41.77,76802.43,0.0,-0.97133,3e-05,3.73235]
[1777362549135,41.77,76799.42,0.0,-0.97141,3e-05,3.72365]
[1777362551121,41.77,76799.42,0.0,-0.97141,3e-05,3.72365]
[1777362551173,41.78,76797.86,0.0,-0.97145,3e-05,3.71909]
[1777362551358,41.78,76797.86,0.0,-0.97145,3e-05,3.71909]
[1777362551368,41.78,76797.86,0.0,-0.97145,3e-05,3.71909]
[1777362551469,41.78,76798.85,0.0,-0.97142,3e-05,3.7224]
[1777362555124,41.78,76801.08,0.0,-0.97136,3e-05,3.7293]
[1777362555176,41.78,76800.47,0.0,-0.97137,3e-05,3.7276]
[1777362555177,41.78,76801.28,0.0,-0.97135,3e-05,3.7302]
[1777362557404,41.78,76802.03,0.0,-0.97133,3e-05,3.73262]
[1777362557411,41.78,76802.03,0.0,-0.97133,3e-05,3.73262]
[1777362563712,41.78,76800.37,0.0,-0.97137,3e-05,3.72844]
[1777362563726,41.78,76800.37,0.0,-0.97137,3e-05,3.72844]
[1777362564081,41.78,76800.37,0.0,-0.97137,3e-05,3.72844]
[1777362564160,41.78,76799.87,0.0,-0.97138,3e-05,3.72721]
[1777362564239,41.78,76799.16,0.0,-0.9714,3e-05,3.72506]
[1777362569275,41.78,76797.76,0.0,-0.97143,3e-05,3.72175]
[1777362570710,41.78,76797.76,0.0,-0.97143,3e-05,3.72175]
[1777362570752,41.78,76797.76,0.0,-0.97143,3e-05,3.72175]
[1777362572296,41.79,76800.09,0.0,-0.97138,3e-05,3.72624]
[1777362574310,41.79,76800.09,0.0,-0.97138,3e-05,3.72653]
[1777362576849,41.79,76800.01,0.0,-0.97138,3e-05,3.72643]
[1777362576950,41.79,76796.84,0.0,-0.97146,3e-05,3.71699]
[1777362577177,41.79,76796.84,0.0,-0.97146,3e-05,3.71699]
[1777362577331,41.79,76792.64,0.0,-0.97158,3e-05,3.70448]
[1777362578325,41.79,76792.64,0.0,-0.97158,3e-05,3.70448]
[1777362578339,41.79,76787.5,0.0,-0.97172,3e-05,3.6892]
[1777362581359,41.79,76783.38,0.0,-0.97182,3e-05,3.67746]
[1777362582777,41.79,76783.38,0.0,-0.97182,3e-05,3.67746]
[1777362582830,41.79,76783.38,0.0,-0.97182,3e-05,3.67746]
[1777362583037,41.79,76783.38,0.0,-0.97182,3e-05,3.67746]
[1777362583089,41.79,76783.38,0.0,-0.97182,3e-05,3.67746]
[1777362583120,41.79,76781.74,0.0,-0.97187,3e-05,3.67278]
[1777362589415,41.8,76780.21,0.0,-0.97189,3e-05,3.66984]
[1777362590661,41.8,76780.21,0.0,-0.97189,3e-05,3.66984]
[1777362590669,41.8,76780.21,0.0,-0.97189,3e-05,3.66984]
[1777362590757,41.8,76780.29,0.0,-0.97189,3e-05,3.67032]
[1777362591853,41.8,76780.29,0.0,-0.97189,3e-05,3.67032]
[1777362591901,41.8,76780.29,0.0,-0.97189,3e-05,3.67032]
[1777362591902,41.8,76784.53,0.0,-0.97177,3e-05,3.68327]
[1777362592438,41.8,76789.81,0.0,-0.97162,3e-05,3.69935]
[1777362595303,41.8,76788.74,0.0,-0.97165,3e-05,3.69652]
[1777362595400,41.8,76788.74,0.0,-0.97165,3e-05,3.69652]
[1777362595582,41.8,76788.74,0.0,-0.97165,3e-05,3.69652]
[1777362595678,41.8,76788.74,0.0,-0.97165,3e-05,3.69652]
[1777362595684,41.8,76788.42,0.0,-0.97166,3e-05,3.69576]
[1777362600424,41.8,76787.27,0.0,-0.97168,3e-05,3.69291]
[1777362600469,41.8,76787.27,0.0,-0.97168,3e-05,3.69291]
[1777362600630,41.8,76787.04,0.0,-0.97168,3e-05,3.69265]
[1777362601310,41.8,76787.04,0.0,-0.97168,3e-05,3.69265]
[1777362601358,41.8,76787.04,0.0,-0.97168,3e-05,3.69265]
[1777362605555,41.81,76789.26,0.0,-0.97162,3e-05,3.70014]
[1777362605601,41.81,76789.26,0.0,-0.97162,3e-05,3.70014]
[1777362610125,41.81,76787.94,0.0,-0.97164,3e-05,3.69701]
[1777362610454,41.81,76788.12,0.0,-0.97164,3e-05,3.69776]
[1777362610458,41.81,76788.12,0.0,-0.97164,3e-05,3.69776]
[1777362610566,41.81,76787.9,0.0,-0.97164,3e-05,3.69731]
[1777362611561,41.81,76787.9,0.0,-0.97164,3e-05,3.69731]
[1777362611573,41.81,76788.05,0.0,-0.97164,3e-05,3.69797]
[1777362615420,41.81,76789.0,0.0,-0.9716,3e-05,3.70146]
[1777362615429,41.81,76789.0,0.0,-0.9716,3e-05,3.70146]
[1777362617615,41.81,76793.89,0.0,-0.97146,3e-05,3.71681]
[1777362619858,41.81,76796.95,0.0,-0.97138,3e-05,3.72623]
[1777362619865,41.81,76796.95,0.0,-0.97138,3e-05,3.72623]
[1777362619959,41.82,76802.67,0.0,-0.97122,3e-05,3.74372]
[1777362624665,41.82,76798.97,0.0,-0.97132,3e-05,3.7332]
[1777362625363,41.82,76798.97,0.0,-0.97132,3e-05,3.7332]
[1777362625413,41.82,76798.97,0.0,-0.97132,3e-05,3.7332]
[1777362626710,41.82,76797.88,0.0,-0.97134,3e-05,3.73005]
[1777362626762,41.82,76797.88,0.0,-0.97134,3e-05,3.73005]
[1777362626811,41.82,76795.14,0.0,-0.97142,3e-05,3.72193]
[1777362630908,41.82,76794.65,0.0,-0.97143,3e-05,3.72097]
[1777362631032,41.82,76794.65,0.0,-0.97143,3e-05,3.72097]
[1777362632722,41.82,76786.16,0.0,-0.97168,3e-05,3.69296]
[1777362636688,41.82,76783.84,0.0,-0.97173,3e-05,3.68666]
[1777362636736,41.82,76783.84,0.0,-0.97173,3e-05,3.68666]
[1777362636751,41.82,76783.87,0.0,-0.97173,3e-05,3.68698]
[1777362638216,41.82,76783.87,0.0,-0.97173,3e-05,3.68698]
[1777362638261,41.83,76783.21,0.0,-0.97175,3e-05,3.68523]
[1777362644039,41.83,76783.72,0.0,-0.97172,3e-05,3.6879]
[1777362644043,41.83,76783.72,0.0,-0.97172,3e-05,3.6879]
[1777362644634,41.83,76784.67,0.0,-0.97169,3e-05,3.69097]
[1777362644639,41.83,76784.67,0.0,-0.97169,3e-05,3.69097]
[1777362644806,41.83,76785.0,0.0,-0.97168,3e-05,3.69218]
[1777362649841,41.83,76784.9,0.0,-0.97167,3e-05,3.69293]
[1777362651210,41.83,76784.9,0.0,-0.97167,3e-05,3.69293]
[1777362651222,41.83,76784.9,0.0,-0.97167,3e-05,3.69293]
[1777362660059,41.84,76782.31,0.0,-0.97173,3e-05,3.68707]
[1777362660069,41.84,76782.31,0.0,-0.97173,3e-05,3.68707]
[1777362660717,41.84,76782.03,0.0,-0.97173,3e-05,3.68645]
[1777362660769,41.84,76782.03,0.0,-0.97173,3e-05,3.68645]
[1777362660918,41.84,76781.47,0.0,-0.97175,3e-05,3.68499]
[1777362662932,41.84,76776.53,0.0,-0.97188,3e-05,3.67065]
[1777362665967,41.84,76775.15,0.0,-0.97191,3e-05,3.66703]
[1777362666019,41.84,76775.15,0.0,-0.97191,3e-05,3.66703]
[1777362669220,41.85,76772.68,0.0,-0.97197,3e-05,3.66042]
[1777362669227,41.85,76772.68,0.0,-0.97197,3e-05,3.66042]
[1777362669562,41.85,76774.01,0.0,-0.97193,3e-05,3.66465]
[1777362669589,41.85,76774.01,0.0,-0.97193,3e-05,3.66465]
[1777362669981,41.85,76772.35,0.0,-0.97197,3e-05,3.65995]
[1777362674705,41.85,76771.82,0.0,-0.97198,3e-05,3.65941]
[1777362680053,41.86,76771.38,0.0,-0.97198,3e-05,3.65959]
[1777362684098,41.86,76783.43,0.0,-0.97164,3e-05,3.69668]
[1777362685105,41.86,76788.99,0.0,-0.97149,3e-05,3.7136]
[1777362690140,41.86,76795.05,0.0,-0.97131,3e-05,3.73272]
[1777362691146,41.86,76801.39,0.0,-0.97116,3e-05,3.74905]
[1777362693161,41.86,76806.23,0.0,-0.97102,3e-05,3.76396]
[1777362698196,41.86,76806.99,0.0,-0.971,3e-05,3.76668]
[1777362699203,41.86,76812.18,0.0,-0.97085,3e-05,3.78259]
[1777362700210,41.86,76819.85,0.0,-0.97064,3e-05,3.80611]
[1777362701217,41.86,76823.55,0.0,-0.97053,3e-05,3.81748]
[1777362703231,41.86,76829.26,0.0,-0.97037,3e-05,3.83503]
[1777362705244,41.86,76834.32,0.0,-0.97023,3e-05,3.85057]
[1777362709655,41.86,76835.4,0.0,-0.9702,3e-05,3.85363]
[1777362709810,41.86,76835.4,0.0,-0.9702,3e-05,3.85363]
[1777362712293,41.86,76839.44,0.0,-0.97009,3e-05,3.86593]
[1777362713558,41.86,76839.44,0.0,-0.97009,3e-05,3.86593]
[1777362713726,41.86,76843.33,0.0,-0.96998,3e-05,3.87783]
[1777362716324,41.86,76847.22,0.0,-0.96987,3e-05,3.88971]
[1777362719345,41.86,76850.61,0.0,-0.96978,3e-05,3.8999]
[1777362720536,41.86,76850.61,0.0,-0.96978,3e-05,3.8999]
[1777362725386,41.86,76854.02,0.0,-0.96969,3e-05,3.90973]
[1777362730422,41.86,76852.91,0.0,-0.96973,3e-05,3.90553]
[1777362735457,41.85,76853.35,0.0,-0.96972,3e-05,3.90611]
[1777362740492,41.85,76851.2,0.0,-0.96979,3e-05,3.89876]
[1777362742506,41.85,76846.69,0.0,-0.96992,3e-05,3.88449]
[1777362744520,41.85,76842.56,0.0,-0.97004,3e-05,3.87148]
[1777362749555,41.85,76843.63,0.0,-0.97001,3e-05,3.87448]
[1777362754591,41.85,76843.54,0.0,-0.97004,3e-05,3.87076]
[1777362759626,41.85,76844.05,0.0,-0.97003,3e-05,3.872]
[1777362764661,41.85,76842.9,0.0,-0.97006,3e-05,3.8681]
[1777362769696,41.84,76842.8,0.0,-0.97007,3e-05,3.86745]
[1777362774731,41.84,76838.28,0.0,-0.9702,3e-05,3.85312]
[1777362775741,41.84,76834.97,0.0,-0.9703,3e-05,3.84284]
[1777362780775,41.84,76838.19,0.0,-0.97021,3e-05,3.85267]
[1777362783796,41.84,76842.6,0.0,-0.97008,3e-05,3.86619]
[1777362787825,41.84,76845.89,0.0,-0.96999,3e-05,3.87612]
[1777362788832,41.84,76851.01,0.0,-0.96985,3e-05,3.89198]
[1777362790846,41.84,76853.6,0.0,-0.96977,3e-05,3.89983]
[1777362795881,41.84,76853.96,0.0,-0.96977,3e-05,3.90032]
[1777362800916,41.84,76852.99,0.0,-0.9698,3e-05,3.89675]
[1777362804944,41.84,76856.25,0.0,-0.96971,3e-05,3.90651]
[1777362809979,41.83,76858.07,0.0,-0.96967,3e-05,3.91159]
[1777362814007,41.83,76860.99,0.0,-0.96961,3e-05,3.91715]
[1777362818933,41.83,76861.39,0.0,-0.9696,3e-05,3.91789]
[1777362819107,41.83,76861.39,0.0,-0.9696,3e-05,3.91789]
[1777362819160,41.83,76861.39,0.0,-0.9696,3e-05,3.91789]
[1777362821860,41.83,76864.24,0.0,-0.96952,3e-05,3.92642]
[1777362823294,41.83,76862.5,0.0,-0.96957,3e-05,3.92082]
[1777362823346,41.83,76862.5,0.0,-0.96957,3e-05,3.92082]
[1777362823390,41.83,76861.68,0.0,-0.9696,3e-05,3.91812]
[1777362829112,41.83,76857.39,0.0,-0.96973,3e-05,3.90396]
[1777362832930,41.83,76856.83,0.0,-0.96975,3e-05,3.90192]
[1777362833004,41.83,76856.83,0.0,-0.96975,3e-05,3.90192]
[1777362839182,41.82,76859.58,0.0,-0.96968,3e-05,3.9098]
[1777362841205,41.82,76859.7,0.0,-0.96967,3e-05,3.91007]
[1777362841257,41.82,76859.7,0.0,-0.96967,3e-05,3.91007]
[1777362841359,41.82,76860.3,0.0,-0.96966,3e-05,3.91184]
[1777362843986,41.82,76859.79,0.0,-0.96967,3e-05,3.91001]
[1777362843987,41.82,76859.79,0.0,-0.96967,3e-05,3.91001]
[1777362846013,41.82,76860.76,0.0,-0.96965,3e-05,3.91281]
[1777362847237,41.82,76864.99,0.0,-0.96953,3e-05,3.92583]
[1777362847644,41.82,76864.99,0.0,-0.96953,3e-05,3.92583]
[1777362847656,41.82,76864.99,0.0,-0.96953,3e-05,3.92583]
[1777362848245,41.82,76867.86,0.0,-0.96945,3e-05,3.93471]
[1777362852833,41.82,76868.87,0.0,-0.96942,3e-05,3.93722]
[1777362852882,41.82,76868.87,0.0,-0.96942,3e-05,3.93722]
[1777362853280,41.82,76869.04,0.0,-0.96942,3e-05,3.93758]
[1777362858315,41.82,76875.34,0.0,-0.96925,3e-05,3.95658]
[1777362859322,41.82,76879.69,0.0,-0.96912,3e-05,3.97012]
[1777362861159,41.81,76882.0,0.0,-0.96906,3e-05,3.97721]
[1777362861272,41.81,76882.0,0.0,-0.96906,3e-05,3.97721]
[1777362866371,41.81,76881.15,0.0,-0.96909,3e-05,3.97308]
[1777362871406,41.81,76881.88,0.0,-0.96911,3e-05,3.9711]
[1777362873043,41.81,76882.69,0.0,-0.96908,3e-05,3.97344]
[1777362873068,41.81,76882.69,0.0,-0.96908,3e-05,3.97344]
[1777362873209,41.81,76882.69,0.0,-0.96908,3e-05,3.97344]
[1777362873261,41.81,76882.69,0.0,-0.96908,3e-05,3.97344]
[1777362873420,41.81,76882.84,0.0,-0.96908,3e-05,3.97368]
[1777362878455,41.8,76883.36,0.0,-0.96908,3e-05,3.97418]
[1777362879458,41.8,76883.36,0.0,-0.96908,3e-05,3.97418]
[1777362879462,41.8,76883.56,0.0,-0.96907,3e-05,3.97459]
[1777362879561,41.8,76883.56,0.0,-0.96907,3e-05,3.97459]
[1777362879609,41.8,76883.56,0.0,-0.96907,3e-05,3.97459]
[1777362882483,41.8,76886.55,0.0,-0.96899,3e-05,3.98338]
[1777362886311,41.8,76886.75,0.0,-0.96899,3e-05,3.98354]
[1777362886333,41.8,76886.75,0.0,-0.96899,3e-05,3.98354]
[1777362886368,41.8,76886.75,0.0,-0.96899,3e-05,3.98354]
[1777362886412,41.8,76886.75,0.0,-0.96899,3e-05,3.98354]
[1777362886411,41.8,76886.74,0.0,-0.969,3e-05,3.98302]
[1777362887518,41.8,76890.2,0.0,-0.9689,3e-05,3.99377]
[1777362889559,41.79,76900.34,0.0,-0.9686,3e-05,4.0256]
[1777362890566,41.79,76906.66,0.0,-0.96842,3e-05,4.04548]
[1777362891573,41.79,76907.85,0.0,-0.96839,3e-05,4.04889]
[1777362892602,41.79,76907.85,0.0,-0.96839,3e-05,4.04889]
[1777362892606,41.79,76907.85,0.0,-0.96839,3e-05,4.04889]
[1777362892656,41.79,76907.85,0.0,-0.96839,3e-05,4.04889]
[1777362892663,41.79,76907.85,0.0,-0.96839,3e-05,4.04889]
[1777362892708,41.79,76907.86,0.0,-0.9684,3e-05,4.04764]
[1777362898623,41.77,76908.7,0.0,-0.96842,3e-05,4.04568]
[1777362902766,41.76,76906.32,0.0,-0.96852,3e-05,4.03436]
[1777362902810,41.76,76906.32,0.0,-0.96852,3e-05,4.03436]
[1777362902874,41.76,76906.32,0.0,-0.96852,3e-05,4.03436]
[1777362902927,41.76,76906.32,0.0,-0.96852,3e-05,4.03436]
[1777362902975,41.76,76906.5,0.0,-0.96853,3e-05,4.03404]
[1777362907684,41.75,76899.97,0.0,-0.96876,3e-05,4.00866]
[1777362908692,41.75,76891.23,0.0,-0.96903,3e-05,3.97998]
[1777362910705,41.74,76896.98,0.0,-0.96887,3e-05,3.99661]
[1777362911713,41.74,76900.25,0.0,-0.96879,3e-05,4.00617]
[1777362913155,41.74,76900.25,0.0,-0.96879,3e-05,4.00617]
[1777362913228,41.74,76900.25,0.0,-0.96879,3e-05,4.00617]
[1777362913284,41.74,76900.25,0.0,-0.96879,3e-05,4.00617]
[1777362913337,41.74,76900.25,0.0,-0.96879,3e-05,4.00617]
[1777362913431,41.74,76900.03,0.0,-0.96879,3e-05,4.00511]
[1777362917278,41.73,76901.95,0.0,-0.96875,3e-05,4.01016]
[1777362917320,41.73,76901.95,0.0,-0.96875,3e-05,4.01016]
[1777362917330,41.73,76901.95,0.0,-0.96875,3e-05,4.01016]
[1777362917379,41.73,76904.61,0.0,-0.96867,3e-05,4.0183]
[1777362923075,41.72,76907.19,0.0,-0.96864,3e-05,4.022]
[1777362923079,41.72,76906.39,0.0,-0.96867,3e-05,4.01852]
[1777362925203,41.71,76905.57,0.0,-0.9687,3e-05,4.01499]
[1777362925249,41.71,76905.57,0.0,-0.9687,3e-05,4.01499]
[1777362925261,41.71,76905.57,0.0,-0.9687,3e-05,4.01499]
[1777362926819,41.71,76911.29,0.0,-0.96856,3e-05,4.03058]
[1777362928920,41.7,76912.73,0.0,-0.96853,3e-05,4.03427]
[1777362928939,41.7,76912.73,0.0,-0.96853,3e-05,4.03427]
[1777362929422,41.7,76912.73,0.0,-0.96853,3e-05,4.03427]
[1777362929468,41.7,76912.73,0.0,-0.96853,3e-05,4.03427]
[1777362929441,41.7,76911.71,0.0,-0.96857,3e-05,4.03006]
[1777362934391,41.69,76908.74,0.0,-0.96871,3e-05,4.01373]
[1777362934438,41.69,76908.74,0.0,-0.96871,3e-05,4.01373]
[1777362934454,41.69,76908.74,0.0,-0.96871,3e-05,4.01373]
[1777362934508,41.69,76908.74,0.0,-0.96871,3e-05,4.01373]
[1777362934492,41.69,76908.74,0.0,-0.96872,3e-05,4.01283]
[1777362934830,41.69,76908.74,0.0,-0.96872,3e-05,4.01283]
[1777362934874,41.68,76904.04,0.0,-0.96887,3e-05,3.99692]
[1777362935881,41.68,76900.37,0.0,-0.96898,3e-05,3.98435]
[1777362938903,41.67,76896.99,0.0,-0.96911,3e-05,3.97109]
[1777362939554,41.67,76896.99,0.0,-0.96911,3e-05,3.97109]
[1777362939592,41.67,76896.99,0.0,-0.96911,3e-05,3.97109]
[1777362939645,41.67,76896.99,0.0,-0.96911,3e-05,3.97109]
[1777362939910,41.67,76897.06,0.0,-0.96911,3e-05,3.97049]
[1777362941924,41.67,76892.57,0.0,-0.96926,3e-05,3.95462]
[1777362944945,41.66,76888.95,0.0,-0.96937,3e-05,3.94241]
[1777362945620,41.66,76888.95,0.0,-0.96937,3e-05,3.94241]
[1777362945664,41.66,76888.95,0.0,-0.96937,3e-05,3.94241]
[1777362945748,41.66,76888.95,0.0,-0.96937,3e-05,3.94241]
[1777362945951,41.66,76891.84,0.0,-0.96929,3e-05,3.95131]
[1777362948654,41.66,76892.43,0.0,-0.96928,3e-05,3.95268]
[1777362948973,41.66,76892.1,0.0,-0.96929,3e-05,3.95138]
[1777362949570,41.66,76892.1,0.0,-0.96929,3e-05,3.95138]
[1777362949637,41.66,76892.1,0.0,-0.96929,3e-05,3.95138]
[1777362949853,41.66,76892.1,0.0,-0.96929,3e-05,3.95138]
[1777362949980,41.66,76889.23,0.0,-0.96938,3e-05,3.94205]
[1777362953823,41.66,76890.09,0.0,-0.96936,3e-05,3.94407]
[1777362953866,41.66,76890.09,0.0,-0.96936,3e-05,3.94407]
[1777362954008,41.66,76889.59,0.0,-0.96937,3e-05,3.94225]
[1777362955608,41.66,76888.0,0.0,-0.96942,3e-05,3.937]
[1777362955660,41.66,76888.0,0.0,-0.96942,3e-05,3.937]
[1777362960746,41.65,76888.05,0.0,-0.96943,3e-05,3.93604]
[1777362960798,41.65,76888.05,0.0,-0.96943,3e-05,3.93604]
[1777362961217,41.65,76888.05,0.0,-0.96943,3e-05,3.93604]
[1777362961294,41.65,76888.05,0.0,-0.96943,3e-05,3.93604]
[1777362961318,41.65,76887.34,0.0,-0.96945,3e-05,3.93358]
[1777362966436,41.65,76888.4,0.0,-0.96943,3e-05,3.93607]
[1777362966489,41.65,76888.4,0.0,-0.96943,3e-05,3.93607]
[1777362967806,41.65,76890.61,0.0,-0.96937,3e-05,3.94262]
[1777362972054,41.65,76893.11,0.0,-0.9693,3e-05,3.9499]
[1777362972059,41.65,76893.11,0.0,-0.9693,3e-05,3.9499]
[1777362972134,41.65,76892.96,0.0,-0.96931,3e-05,3.94929]
[1777362975154,41.65,76892.97,0.0,-0.96931,3e-05,3.94904]
[1777362975255,41.65,76892.76,0.0,-0.96932,3e-05,3.94824]
[1777362977151,41.65,76893.18,0.0,-0.96931,3e-05,3.94943]
[1777362978568,41.65,76892.51,0.0,-0.96933,3e-05,3.94718]
[1777362978573,41.65,76892.51,0.0,-0.96933,3e-05,3.94718]
[1777362979186,41.64,76893.13,0.0,-0.96931,3e-05,3.94901]
[1777362979239,41.64,76893.13,0.0,-0.96931,3e-05,3.94901]
[1777362979492,41.64,76893.13,0.0,-0.96931,3e-05,3.94901]
[1777362979288,41.64,76895.41,0.0,-0.96925,3e-05,3.9561]
[1777362980191,41.64,76898.62,0.0,-0.96915,3e-05,3.96614]
[1777362980823,41.64,76898.62,0.0,-0.96915,3e-05,3.96614]
[1777362980853,41.64,76898.62,0.0,-0.96915,3e-05,3.96614]
[1777362981415,41.64,76898.62,0.0,-0.96915,3e-05,3.96614]
[1777362981474,41.64,76903.23,0.0,-0.96902,3e-05,3.98063]
[1777362985015,41.64,76902.92,0.0,-0.96903,3e-05,3.97908]
[1777362985063,41.64,76902.92,0.0,-0.96903,3e-05,3.97908]
[1777362985365,41.64,76902.92,0.0,-0.96903,3e-05,3.97908]
[1777362985466,41.64,76901.15,0.0,-0.96909,3e-05,3.97326]
[1777362985773,41.64,76901.15,0.0,-0.96909,3e-05,3.97326]
[1777362986233,41.64,76896.14,0.0,-0.96924,3e-05,3.95718]
[1777362991082,41.64,76895.98,0.0,-0.96925,3e-05,3.95611]
[1777362991128,41.64,76895.98,0.0,-0.96925,3e-05,3.95611]
[1777362991988,41.64,76896.38,0.0,-0.96926,3e-05,3.95411]
[1777362992139,41.64,76896.38,0.0,-0.96926,3e-05,3.95411]
[1777362992280,41.64,76895.56,0.0,-0.96929,3e-05,3.95137]
[1777362993285,41.64,76891.08,0.0,-0.96942,3e-05,3.93706]
[1777362994291,41.64,76886.85,0.0,-0.96954,3e-05,3.9236]
[1777362995533,41.64,76886.85,0.0,-0.96954,3e-05,3.9236]
[1777362995564,41.64,76886.85,0.0,-0.96954,3e-05,3.9236]
[1777362998320,41.64,76890.87,0.0,-0.96943,3e-05,3.93594]
[1777362999936,41.64,76892.99,0.0,-0.96937,3e-05,3.94253]
[1777362999976,41.64,76892.99,0.0,-0.96937,3e-05,3.94253]
[1777362999988,41.64,76892.99,0.0,-0.96937,3e-05,3.94253]
[1777363000334,41.64,76893.53,0.0,-0.96935,3e-05,3.94412]
[1777363000953,41.64,76893.53,0.0,-0.96935,3e-05,3.94412]
[1777363004361,41.63,76896.14,0.0,-0.96928,3e-05,3.95189]
[1777363007312,41.63,76895.41,0.0,-0.9693,3e-05,3.9493]
[1777363007322,41.63,76895.41,0.0,-0.9693,3e-05,3.9493]
[1777363007360,41.63,76895.41,0.0,-0.9693,3e-05,3.9493]
[1777363007412,41.63,76894.02,0.0,-0.96935,3e-05,3.94478]
[1777363007640,41.63,76894.02,0.0,-0.96935,3e-05,3.94478]
[1777363007932,41.63,76894.02,0.0,-0.96935,3e-05,3.94478]
[1777363008390,41.63,76893.88,0.0,-0.96935,3e-05,3.94421]
[1777363011411,41.63,76891.0,0.0,-0.96944,3e-05,3.93477]
[1777363012040,41.63,76891.0,0.0,-0.96944,3e-05,3.93477]
[1777363012047,41.63,76891.0,0.0,-0.96944,3e-05,3.93477]
[1777363017071,41.63,76890.52,0.0,-0.96946,3e-05,3.93275]
[1777363017115,41.63,76890.52,0.0,-0.96946,3e-05,3.93275]
[1777363017217,41.63,76890.52,0.0,-0.96946,3e-05,3.93275]
[1777363017466,41.63,76890.52,0.0,-0.96946,3e-05,3.93275]
[1777363017477,41.63,76890.97,0.0,-0.96945,3e-05,3.93407]
[1777363022015,41.63,76891.33,0.0,-0.96944,3e-05,3.9348]
[1777363022062,41.63,76891.33,0.0,-0.96944,3e-05,3.9348]
[1777363025939,41.63,76894.27,0.0,-0.96936,3e-05,3.94367]
[1777363028098,41.63,76894.2,0.0,-0.96936,3e-05,3.94322]
[1777363028143,41.63,76894.2,0.0,-0.96936,3e-05,3.94322]
[1777363028530,41.63,76894.84,0.0,-0.96934,3e-05,3.94513]
[1777363032558,41.63,76897.25,0.0,-0.96928,3e-05,3.95228]
[1777363033374,41.63,76897.25,0.0,-0.96928,3e-05,3.95228]
[1777363033386,41.63,76897.25,0.0,-0.96928,3e-05,3.95228]
[1777363033564,41.62,76895.11,0.0,-0.96934,3e-05,3.94538]
[1777363035579,41.62,76890.66,0.0,-0.96947,3e-05,3.93109]
[1777363040615,41.62,76890.05,0.0,-0.9695,3e-05,3.9287]
[1777363040990,41.62,76890.05,0.0,-0.9695,3e-05,3.9287]
[1777363041039,41.62,76890.05,0.0,-0.9695,3e-05,3.9287]
[1777363041621,41.62,76890.86,0.0,-0.96947,3e-05,3.93117]
[1777363046655,41.62,76889.67,0.0,-0.96951,3e-05,3.92697]
[1777363046953,41.62,76889.67,0.0,-0.96951,3e-05,3.92697]
[1777363047001,41.62,76889.67,0.0,-0.96951,3e-05,3.92697]
[1777363047054,41.62,76889.67,0.0,-0.96951,3e-05,3.92689]
[1777363047663,41.62,76893.18,0.0,-0.96941,3e-05,3.93797]
[1777363048669,41.62,76896.6,0.0,-0.96931,3e-05,3.94871]
[1777363051691,41.62,76898.61,0.0,-0.96928,3e-05,3.9516]
[1777363056727,41.62,76901.76,0.0,-0.96919,3e-05,3.96096]
[1777363061762,41.62,76902.16,0.0,-0.96919,3e-05,3.96152]
[1777363066797,41.61,76901.65,0.0,-0.96921,3e-05,3.95903]
[1777363069824,41.61,76897.61,0.0,-0.96933,3e-05,3.94579]
[1777363070831,41.61,76894.65,0.0,-0.96942,3e-05,3.9363]
[1777363075868,41.61,76894.92,0.0,-0.96942,3e-05,3.93659]
[1777363080903,41.61,76895.16,0.0,-0.96942,3e-05,3.93678]
[1777363082917,41.61,76892.09,0.0,-0.96951,3e-05,3.92685]
[1777363083924,41.61,76889.09,0.0,-0.9696,3e-05,3.91728]
[1777363088959,41.61,76889.96,0.0,-0.96957,3e-05,3.91961]
[1777363093993,41.6,76892.07,0.0,-0.96952,3e-05,3.92583]
[1777363099029,41.6,76892.47,0.0,-0.96951,3e-05,3.92664]
[1777363104065,41.6,76894.16,0.0,-0.96946,3e-05,3.93153]
[1777363106078,41.6,76896.86,0.0,-0.96939,3e-05,3.93986]
[1777363109099,41.6,76899.1,0.0,-0.96933,3e-05,3.9466]
[1777363112120,41.6,76902.1,0.0,-0.96926,3e-05,3.9526]
[1777363115142,41.6,76905.01,0.0,-0.96918,3e-05,3.96141]
[1777363117156,41.6,76901.62,0.0,-0.96928,3e-05,3.95033]
[1777363122191,41.59,76900.48,0.0,-0.96932,3e-05,3.94603]
[1777363123198,41.59,76898.01,0.0,-0.9694,3e-05,3.93807]
[1777363124205,41.59,76894.2,0.0,-0.96951,3e-05,3.92591]
[1777363129240,41.59,76891.76,0.0,-0.96959,3e-05,3.91773]
[1777363130246,41.59,76885.27,0.0,-0.96977,3e-05,3.89722]
[1777363131254,41.59,76882.43,0.0,-0.96986,3e-05,3.88826]
[1777363136290,41.59,76881.21,0.0,-0.96989,3e-05,3.88428]
[1777363140251,41.59,76881.35,0.0,-0.96989,3e-05,3.88464]
[1777363141327,41.59,76875.64,0.0,-0.97006,3e-05,3.86673]
[1777363142332,41.59,76873.39,0.0,-0.97012,3e-05,3.8597]
[1777363147367,41.59,76868.98,0.0,-0.97025,3e-05,3.84605]
[1777363152402,41.59,76870.25,0.0,-0.97021,3e-05,3.85013]
[1777363157436,41.59,76869.38,0.0,-0.97023,3e-05,3.84753]
[1777363162471,41.59,76870.44,0.0,-0.9702,3e-05,3.85091]
[1777363167506,41.59,76870.32,0.0,-0.9702,3e-05,3.8506]
[1777363172544,41.59,76871.15,0.0,-0.9702,3e-05,3.85015]
[1777363177579,41.59,76871.21,0.0,-0.9702,3e-05,3.85038]
[1777363180167,41.59,76870.93,0.0,-0.97021,3e-05,3.84952]
[1777363180599,41.59,76870.87,0.0,-0.97021,3e-05,3.84934]
[1777363185635,41.59,76869.25,0.0,-0.97026,3e-05,3.84433]
[1777363190670,41.59,76867.09,0.0,-0.97032,3e-05,3.83772]
[1777363195710,41.59,76864.87,0.0,-0.97038,3e-05,3.83097]
[1777363200624,41.59,76870.81,0.0,-0.97021,3e-05,3.84935]
[1777363200081,41.59,76870.81,0.0,-0.97021,3e-05,3.84935]
[1777363211563,41.59,76870.81,0.0,-0.97021,3e-05,3.84935]
[1777363211822,41.6,76884.99,0.0,-0.96979,3e-05,3.89459]
[1777363216787,41.6,76884.2,0.0,-0.96982,3e-05,3.89211]
[1777363218881,41.6,76871.22,0.0,-0.97019,3e-05,3.85152]
[1777363220163,41.6,76867.8,0.0,-0.97029,3e-05,3.84088]
[1777363220895,41.6,76864.02,0.0,-0.97039,3e-05,3.82914]
[1777363222887,41.6,76860.7,0.0,-0.97049,3e-05,3.81885]
[1777363222940,41.6,76860.7,0.0,-0.97049,3e-05,3.81885]
[1777363224923,41.6,76855.4,0.0,-0.97064,3e-05,3.80247]
[1777363225930,41.6,76858.87,0.0,-0.97054,3e-05,3.81319]
[1777363228261,41.6,76859.22,0.0,-0.97053,3e-05,3.81427]
[1777363228313,41.6,76859.22,0.0,-0.97053,3e-05,3.81427]
[1777363231972,41.6,76864.06,0.0,-0.97042,3e-05,3.82619]
[1777363233640,41.6,76864.06,0.0,-0.97042,3e-05,3.82619]
[1777363233693,41.6,76864.06,0.0,-0.97042,3e-05,3.82619]
[1777363233742,41.6,76867.6,0.0,-0.97031,3e-05,3.83718]
[1777363238014,41.6,76862.2,0.0,-0.97047,3e-05,3.82043]
[1777363238985,41.6,76862.2,0.0,-0.97047,3e-05,3.82043]
[1777363239037,41.6,76862.2,0.0,-0.97047,3e-05,3.82043]
[1777363244322,41.6,76860.55,0.0,-0.97052,3e-05,3.81532]
[1777363244482,41.6,76860.55,0.0,-0.97052,3e-05,3.81532]
[1777363249676,41.6,76856.51,0.0,-0.97063,3e-05,3.80283]
[1777363249728,41.6,76856.51,0.0,-0.97063,3e-05,3.80283]
[1777363251106,41.59,76852.86,0.0,-0.97074,3e-05,3.79096]
[1777363254126,41.59,76857.03,0.0,-0.97064,3e-05,3.80198]
[1777363255002,41.59,76857.03,0.0,-0.97064,3e-05,3.80198]
[1777363255054,41.59,76857.03,0.0,-0.97064,3e-05,3.80198]
[1777363260385,41.58,76854.82,0.0,-0.97073,3e-05,3.79199]
[1777363260437,41.58,76854.82,0.0,-0.97073,3e-05,3.79199]
[1777363263197,41.57,76859.91,0.0,-0.97061,3e-05,3.8052]
[1777363265736,41.57,76859.57,0.0,-0.97062,3e-05,3.80351]
[1777363265788,41.57,76859.57,0.0,-0.97062,3e-05,3.80351]
[1777363271117,41.56,76860.98,0.0,-0.9706,3e-05,3.80593]
[1777363271169,41.56,76860.98,0.0,-0.9706,3e-05,3.80593]
[1777363275699,41.56,76860.8,0.0,-0.97061,3e-05,3.80531]
[1777363277294,41.56,76856.87,0.0,-0.97072,3e-05,3.79314]
[1777363279489,41.56,76856.0,0.0,-0.97074,3e-05,3.79046]
[1777363279541,41.56,76856.0,0.0,-0.97074,3e-05,3.79046]
[1777363283336,41.56,76851.9,0.0,-0.97086,3e-05,3.77786]
[1777363284833,41.56,76851.9,0.0,-0.97086,3e-05,3.77786]
[1777363284885,41.56,76851.9,0.0,-0.97086,3e-05,3.77786]
[1777363290207,41.56,76853.61,0.0,-0.97081,3e-05,3.78319]
[1777363290259,41.56,76853.61,0.0,-0.97081,3e-05,3.78319]
[1777363291393,41.56,76858.43,0.0,-0.9707,3e-05,3.79498]
[1777363293407,41.56,76863.35,0.0,-0.97056,3e-05,3.81012]
[1777363295754,41.56,76863.32,0.0,-0.97056,3e-05,3.80998]
[1777363295808,41.56,76863.32,0.0,-0.97056,3e-05,3.80998]
[1777363297435,41.56,76867.81,0.0,-0.97043,3e-05,3.82374]
[1777363298441,41.56,76872.83,0.0,-0.97029,3e-05,3.83927]
[1777363301109,41.56,76872.87,0.0,-0.97029,3e-05,3.8392]
[1777363301165,41.56,76872.87,0.0,-0.97029,3e-05,3.8392]
[1777363303477,41.56,76863.15,0.0,-0.97057,3e-05,3.8088]
[1777363305491,41.56,76858.31,0.0,-0.97071,3e-05,3.79378]
[1777363306468,41.56,76858.31,0.0,-0.97071,3e-05,3.79378]
[1777363306520,41.56,76858.31,0.0,-0.97071,3e-05,3.79378]
[1777363310526,41.56,76863.94,0.0,-0.97055,3e-05,3.81104]
[1777363311792,41.56,76863.94,0.0,-0.97055,3e-05,3.81104]
[1777363311845,41.56,76863.94,0.0,-0.97055,3e-05,3.81104]
[1777363317622,41.56,76863.97,0.0,-0.97055,3e-05,3.81091]
[1777363317672,41.56,76863.97,0.0,-0.97055,3e-05,3.81091]
[1777363322519,41.56,76864.72,0.0,-0.97053,3e-05,3.81297]
[1777363322571,41.56,76864.72,0.0,-0.97053,3e-05,3.81297]
[1777363327849,41.56,76863.3,0.0,-0.97058,3e-05,3.80818]
[1777363327901,41.56,76863.3,0.0,-0.97058,3e-05,3.80818]
[1777363333217,41.56,76863.4,0.0,-0.97058,3e-05,3.80784]
[1777363333269,41.56,76863.4,0.0,-0.97058,3e-05,3.80784]
[1777363338544,41.56,76859.56,0.0,-0.97069,3e-05,3.79544]
[1777363338596,41.56,76859.56,0.0,-0.97069,3e-05,3.79544]
[1777363342753,41.55,76855.12,0.0,-0.97082,3e-05,3.7813]
[1777363346419,41.55,76855.4,0.0,-0.97082,3e-05,3.78194]
[1777363346470,41.55,76855.4,0.0,-0.97082,3e-05,3.78194]
[1777363351772,41.55,76856.02,0.0,-0.9708,3e-05,3.78347]
[1777363351824,41.55,76856.02,0.0,-0.9708,3e-05,3.78347]
[1777363357129,41.55,76851.98,0.0,-0.97094,3e-05,3.76756]
[1777363357181,41.55,76851.98,0.0,-0.97094,3e-05,3.76756]
[1777363362483,41.55,76852.17,0.0,-0.97094,3e-05,3.76778]
[1777363362535,41.55,76852.17,0.0,-0.97094,3e-05,3.76778]
[1777363364907,41.55,76856.4,0.0,-0.97082,3e-05,3.78056]
[1777363367827,41.55,76858.77,0.0,-0.97076,3e-05,3.78768]
[1777363367879,41.55,76858.77,0.0,-0.97076,3e-05,3.78768]
[1777363373191,41.55,76855.76,0.0,-0.97085,3e-05,3.77785]
[1777363373242,41.55,76855.76,0.0,-0.97085,3e-05,3.77785]
[1777363378557,41.55,76853.65,0.0,-0.97091,3e-05,3.77097]
[1777363378609,41.55,76853.65,0.0,-0.97091,3e-05,3.77097]
[1777363383924,41.54,76854.16,0.0,-0.9709,3e-05,3.7722]
[1777363383976,41.54,76854.16,0.0,-0.9709,3e-05,3.7722]
[1777363388072,41.54,76846.41,0.0,-0.97112,3e-05,3.74814]
[1777363393107,41.54,76843.5,0.0,-0.9712,3e-05,3.73908]
[1777363394584,41.54,76843.76,0.0,-0.9712,3e-05,3.73985]
[1777363394636,41.54,76843.76,0.0,-0.9712,3e-05,3.73985]
[1777363400181,41.54,76843.16,0.0,-0.97121,3e-05,3.73791]
[1777363400233,41.54,76843.16,0.0,-0.97121,3e-05,3.73791]
[1777363405470,41.54,76843.23,0.0,-0.97121,3e-05,3.73799]
[1777363405522,41.54,76843.23,0.0,-0.97121,3e-05,3.73799]
[1777363410039,41.55,76843.8,0.0,-0.97117,3e-05,3.7429]
[1777363411233,41.56,76844.4,0.0,-0.97115,3e-05,3.7442]
[1777363413369,41.56,76843.92,0.0,-0.97116,3e-05,3.74356]
[1777363413421,41.56,76843.92,0.0,-0.97116,3e-05,3.74356]
[1777363415055,41.56,76843.63,0.0,-0.97116,3e-05,3.74351]
[1777363415260,41.57,76836.72,0.0,-0.97133,3e-05,3.72412]
[1777363416268,41.57,76830.95,0.0,-0.97148,3e-05,3.70745]
[1777363417275,41.57,76819.94,0.0,-0.97179,3e-05,3.67422]
[1777363418697,41.57,76819.94,0.0,-0.97179,3e-05,3.67422]
[1777363418750,41.57,76819.94,0.0,-0.97179,3e-05,3.67422]
[1777363418799,41.57,76816.22,0.0,-0.97189,3e-05,3.66315]
[1777363424052,41.57,76814.61,0.0,-0.97192,3e-05,3.65895]
[1777363424078,41.57,76814.61,0.0,-0.97192,3e-05,3.65895]
[1777363424114,41.58,76810.74,0.0,-0.97203,3e-05,3.64762]
[1777363426337,41.58,76816.62,0.0,-0.97186,3e-05,3.66556]
[1777363428352,41.58,76820.23,0.0,-0.97176,3e-05,3.67665]
[1777363429400,41.58,76820.23,0.0,-0.97176,3e-05,3.67665]
[1777363429452,41.58,76820.23,0.0,-0.97176,3e-05,3.67665]
[1777363432396,41.58,76827.95,0.0,-0.97155,3e-05,3.70029]
[1777363434772,41.58,76830.39,0.0,-0.97148,3e-05,3.70774]
[1777363434824,41.58,76830.39,0.0,-0.97148,3e-05,3.70774]
[1777363435417,41.58,76837.37,0.0,-0.97129,3e-05,3.72903]
[1777363437431,41.58,76843.51,0.0,-0.97112,3e-05,3.74778]
[1777363440099,41.58,76843.09,0.0,-0.97113,3e-05,3.74647]
[1777363440151,41.58,76843.09,0.0,-0.97113,3e-05,3.74647]
[1777363440451,41.58,76846.6,0.0,-0.97103,3e-05,3.75718]
[1777363445463,41.58,76848.01,0.0,-0.97099,3e-05,3.76138]
[1777363445837,41.58,76848.01,0.0,-0.97099,3e-05,3.76138]
[1777363445939,41.58,76848.01,0.0,-0.97099,3e-05,3.76138]
[1777363448508,41.58,76838.26,0.0,-0.97127,3e-05,3.73149]
[1777363450821,41.58,76837.89,0.0,-0.97128,3e-05,3.73039]
[1777363450874,41.58,76837.89,0.0,-0.97128,3e-05,3.73039]
[1777363456173,41.58,76839.02,0.0,-0.97124,3e-05,3.73391]
[1777363456224,41.58,76839.25,0.0,-0.97124,3e-05,3.73463]
[1777363461535,41.58,76838.65,0.0,-0.97125,3e-05,3.7329]
[1777363461587,41.58,76838.65,0.0,-0.97125,3e-05,3.7329]
[1777363466850,41.58,76838.4,0.0,-0.97126,3e-05,3.73224]
[1777363466903,41.58,76838.4,0.0,-0.97126,3e-05,3.73224]
[1777363470273,41.58,76841.66,0.0,-0.97117,3e-05,3.74226]
[1777363470661,41.58,76837.96,0.0,-0.97127,3e-05,3.73097]
[1777363472208,41.58,76836.39,0.0,-0.97134,3e-05,3.72319]
[1777363472261,41.58,76836.39,0.0,-0.97134,3e-05,3.72319]
[1777363472676,41.58,76832.98,0.0,-0.97143,3e-05,3.71285]
[1777363477710,41.58,76833.68,0.0,-0.97141,3e-05,3.71524]
[1777363480074,41.58,76832.98,0.0,-0.97143,3e-05,3.71317]
[1777363480126,41.58,76832.98,0.0,-0.97143,3e-05,3.71317]
[1777363482746,41.58,76827.01,0.0,-0.97159,3e-05,3.69528]
[1777363484760,41.58,76818.53,0.0,-0.97182,3e-05,3.66985]
[1777363485424,41.58,76818.53,0.0,-0.97182,3e-05,3.66985]
[1777363485475,41.58,76818.53,0.0,-0.97182,3e-05,3.66985]
[1777363485767,41.58,76815.63,0.0,-0.9719,3e-05,3.66125]
[1777363490791,41.58,76814.84,0.0,-0.97191,3e-05,3.65944]
[1777363490844,41.58,76814.84,0.0,-0.97191,3e-05,3.65944]
[1777363496135,41.58,76814.72,0.0,-0.97192,3e-05,3.65928]
[1777363496187,41.58,76814.72,0.0,-0.97192,3e-05,3.65928]
[1777363497852,41.58,76809.15,0.0,-0.97208,3e-05,3.64148]
[1777363499866,41.58,76803.04,0.0,-0.97225,3e-05,3.62255]
[1777363501496,41.58,76800.93,0.0,-0.97231,3e-05,3.61596]
[1777363501548,41.58,76800.93,0.0,-0.97231,3e-05,3.61596]
[1777363503897,41.57,76797.05,0.0,-0.97242,3e-05,3.60354]
[1777363506838,41.57,76794.73,0.0,-0.97249,3e-05,3.59612]
[1777363506891,41.57,76794.73,0.0,-0.97249,3e-05,3.59612]
[1777363512183,41.57,76795.8,0.0,-0.97247,3e-05,3.59801]
[1777363512235,41.57,76795.8,0.0,-0.97247,3e-05,3.59801]
[1777363511953,41.57,76800.51,0.0,-0.97235,3e-05,3.61176]
[1777363516988,41.56,76799.34,0.0,-0.97239,3e-05,3.60693]
[1777363517567,41.56,76799.34,0.0,-0.97239,3e-05,3.60693]
[1777363517620,41.56,76799.34,0.0,-0.97239,3e-05,3.60693]
[1777363519002,41.56,76804.94,0.0,-0.97224,3e-05,3.62309]
[1777363520012,41.56,76809.47,0.0,-0.97212,3e-05,3.63636]
[1777363522022,41.56,76812.7,0.0,-0.97204,3e-05,3.64544]
[1777363522902,41.56,76812.7,0.0,-0.97204,3e-05,3.64544]
[1777363522954,41.56,76812.7,0.0,-0.97204,3e-05,3.64544]
[1777363528258,41.55,76817.28,0.0,-0.97193,3e-05,3.65753]
[1777363528310,41.55,76818.53,0.0,-0.9719,3e-05,3.66095]
[1777363531085,41.55,76818.98,0.0,-0.97192,3e-05,3.65794]
[1777363533652,41.55,76818.26,0.0,-0.97195,3e-05,3.65509]
[1777363533703,41.55,76818.26,0.0,-0.97195,3e-05,3.65509]
[1777363538991,41.54,76817.72,0.0,-0.97198,3e-05,3.65179]
[1777363539044,41.54,76817.72,0.0,-0.97198,3e-05,3.65179]
[1777363544176,41.54,76816.29,0.0,-0.97204,3e-05,3.64549]
[1777363545184,41.54,76812.07,0.0,-0.97216,3e-05,3.63251]
[1777363546823,41.53,76813.69,0.0,-0.97211,3e-05,3.63706]
[1777363546875,41.53,76813.69,0.0,-0.97211,3e-05,3.63706]
[1777363552233,41.53,76814.57,0.0,-0.97211,3e-05,3.6378]
[1777363552667,41.53,76814.57,0.0,-0.97211,3e-05,3.6378]
[1777363552719,41.53,76814.57,0.0,-0.97211,3e-05,3.6378]
[1777363557544,41.52,76815.82,0.0,-0.97209,3e-05,3.63996]
[1777363557596,41.52,76815.82,0.0,-0.97209,3e-05,3.63996]
[1777363557729,41.52,76815.82,0.0,-0.97209,3e-05,3.63996]
[1777363562917,41.52,76818.06,0.0,-0.97204,3e-05,3.6454]
[1777363562970,41.52,76818.06,0.0,-0.97204,3e-05,3.6454]
[1777363568268,41.51,76817.95,0.0,-0.97206,3e-05,3.64345]
[1777363568320,41.51,76818.62,0.0,-0.97205,3e-05,3.64482]
[1777363573612,41.51,76813.54,0.0,-0.97219,3e-05,3.62834]
[1777363573665,41.51,76813.54,0.0,-0.97219,3e-05,3.62834]
[1777363573714,41.51,76805.83,0.0,-0.97241,3e-05,3.60503]
[1777363574388,41.51,76803.94,0.0,-0.97246,3e-05,3.59915]
[1777363578946,41.51,76800.7,0.0,-0.97255,3e-05,3.58881]
[1777363578998,41.51,76800.7,0.0,-0.97255,3e-05,3.58881]
[1777363579424,41.5,76796.19,0.0,-0.97268,3e-05,3.575]
[1777363581437,41.5,76788.44,0.0,-0.97289,3e-05,3.55173]
[1777363584307,41.5,76790.46,0.0,-0.97283,3e-05,3.55753]
[1777363584359,41.5,76790.49,0.0,-0.97284,3e-05,3.55745]
[1777363589662,41.5,76790.67,0.0,-0.97284,3e-05,3.55715]
[1777363589715,41.5,76790.67,0.0,-0.97284,3e-05,3.55715]
[1777363590501,41.5,76795.41,0.0,-0.97271,3e-05,3.5708]
[1777363593522,41.5,76795.57,0.0,-0.97274,3e-05,3.56774]
[1777363595013,41.5,76795.57,0.0,-0.97274,3e-05,3.56774]
[1777363595065,41.5,76795.57,0.0,-0.97274,3e-05,3.56774]
[1777363599564,41.49,76791.18,0.0,-0.97286,3e-05,3.55363]
[1777363600348,41.49,76791.18,0.0,-0.97286,3e-05,3.55363]
[1777363600358,41.49,76791.18,0.0,-0.97286,3e-05,3.55363]
[1777363605689,41.49,76787.94,0.0,-0.97296,3e-05,3.54325]
[1777363605740,41.49,76787.94,0.0,-0.97296,3e-05,3.54325]
[1777363611648,41.49,76789.13,0.0,-0.97294,3e-05,3.54558]
[1777363613560,41.49,76789.37,0.0,-0.97293,3e-05,3.54611]
[1777363613612,41.49,76789.37,0.0,-0.97293,3e-05,3.54611]
[1777363618911,41.48,76790.42,0.0,-0.97291,3e-05,3.54836]
[1777363618963,41.48,76790.42,0.0,-0.97291,3e-05,3.54836]
[1777363620925,41.48,76790.05,0.0,-0.97293,3e-05,3.54692]
[1777363624266,41.48,76791.31,0.0,-0.9729,3e-05,3.55011]
[1777363624318,41.48,76791.31,0.0,-0.9729,3e-05,3.55011]
[1777363629608,41.48,76792.91,0.0,-0.97286,3e-05,3.55371]
[1777363629660,41.48,76792.91,0.0,-0.97286,3e-05,3.55371]
[1777363631788,41.48,76786.2,0.0,-0.97305,3e-05,3.53338]
[1777363633803,41.47,76785.26,0.0,-0.97308,3e-05,3.53031]
[1777363634983,41.47,76785.26,0.0,-0.97308,3e-05,3.53031]
[1777363635036,41.47,76785.26,0.0,-0.97308,3e-05,3.53031]
[1777363640842,41.47,76787.27,0.0,-0.97303,3e-05,3.53528]
[1777363640853,41.47,76787.27,0.0,-0.97303,3e-05,3.53528]
[1777363645697,41.47,76790.47,0.0,-0.97295,3e-05,3.5439]
[1777363645748,41.47,76790.47,0.0,-0.97295,3e-05,3.5439]
[1777363651051,41.47,76791.5,0.0,-0.97293,3e-05,3.54606]
[1777363651102,41.47,76791.5,0.0,-0.97293,3e-05,3.54606]
[1777363656418,41.46,76791.98,0.0,-0.97295,3e-05,3.54352]
[1777363656470,41.46,76791.98,0.0,-0.97295,3e-05,3.54352]
[1777363661777,41.46,76791.44,0.0,-0.97297,3e-05,3.54111]
[1777363661830,41.46,76791.44,0.0,-0.97297,3e-05,3.54111]
[1777363663975,41.46,76790.77,0.0,-0.97299,3e-05,3.53882]
[1777363667108,41.46,76791.43,0.0,-0.97298,3e-05,3.54028]
[1777363667160,41.46,76791.43,0.0,-0.97298,3e-05,3.54028]
[1777363672455,41.45,76790.91,0.0,-0.973,3e-05,3.5378]
[1777363672507,41.45,76790.91,0.0,-0.973,3e-05,3.5378]
[1777363673076,41.45,76795.2,0.0,-0.97289,3e-05,3.55028]
[1777363673731,41.45,76795.2,0.0,-0.97289,3e-05,3.55028]
[1777363676097,41.45,76799.83,0.0,-0.97277,3e-05,3.56343]
[1777363680341,41.45,76800.98,0.0,-0.97275,3e-05,3.56626]
[1777363680393,41.45,76800.98,0.0,-0.97275,3e-05,3.56626]
[1777363684154,41.45,76805.5,0.0,-0.97264,3e-05,3.57867]
[1777363685718,41.45,76805.48,0.0,-0.97264,3e-05,3.5784]
[1777363685770,41.45,76805.48,0.0,-0.97264,3e-05,3.5784]
[1777363691064,41.44,76807.92,0.0,-0.97258,3e-05,3.58461]
[1777363691115,41.44,76807.92,0.0,-0.97258,3e-05,3.58461]
[1777363696399,41.44,76810.67,0.0,-0.97252,3e-05,3.59171]
[1777363696456,41.44,76812.06,0.0,-0.97248,3e-05,3.59563]
[1777363700267,41.44,76823.26,0.0,-0.97219,3e-05,3.62818]
[1777363701761,41.44,76825.46,0.0,-0.97213,3e-05,3.63454]
[1777363701813,41.44,76825.46,0.0,-0.97213,3e-05,3.63454]
[1777363702281,41.44,76825.81,0.0,-0.97212,3e-05,3.6353]
[1777363705301,41.43,76830.74,0.0,-0.972,3e-05,3.64894]
[1777363707105,41.43,76830.28,0.0,-0.97202,3e-05,3.64724]
[1777363707142,41.43,76830.28,0.0,-0.97202,3e-05,3.64724]
[1777363711344,41.43,76832.88,0.0,-0.97198,3e-05,3.65048]
[1777363712445,41.43,76832.88,0.0,-0.97198,3e-05,3.65048]
[1777363712497,41.43,76833.75,0.0,-0.97196,3e-05,3.65278]
[1777363717824,41.42,76834.49,0.0,-0.97196,3e-05,3.65333]
[1777363717876,41.42,76834.49,0.0,-0.97196,3e-05,3.65333]
[1777363719400,41.42,76838.33,0.0,-0.97186,3e-05,3.66424]
[1777363723175,41.41,76839.99,0.0,-0.97182,3e-05,3.66815]
[1777363723227,41.41,76839.99,0.0,-0.97182,3e-05,3.66815]
[1777363728463,41.41,76833.83,0.0,-0.97201,3e-05,3.64736]
[1777363728527,41.41,76833.83,0.0,-0.97201,3e-05,3.64736]
[1777363728609,41.41,76833.83,0.0,-0.97201,3e-05,3.64736]
[1777363733873,41.4,76832.25,0.0,-0.97207,3e-05,3.64127]
[1777363733925,41.4,76832.25,0.0,-0.97207,3e-05,3.64127]
[1777363739245,41.4,76832.21,0.0,-0.97208,3e-05,3.63952]
[1777363739297,41.4,76832.21,0.0,-0.97208,3e-05,3.63952]
[1777363744575,41.39,76831.65,0.0,-0.97212,3e-05,3.63558]
[1777363747103,41.39,76830.56,0.0,-0.97215,3e-05,3.63198]
[1777363747155,41.39,76830.56,0.0,-0.97215,3e-05,3.63198]
[1777363747204,41.39,76822.91,0.0,-0.97236,3e-05,3.60874]
[1777363747599,41.39,76817.31,0.0,-0.97251,3e-05,3.59175]
[1777363752449,41.39,76818.62,0.0,-0.97249,3e-05,3.59493]
[1777363752501,41.39,76818.98,0.0,-0.97248,3e-05,3.59576]
[1777363753642,41.38,76814.78,0.0,-0.9726,3e-05,3.58275]
[1777363756662,41.38,76811.69,0.0,-0.97269,3e-05,3.57292]
[1777363757809,41.38,76811.69,0.0,-0.97269,3e-05,3.57292]
[1777363757861,41.38,76811.69,0.0,-0.97269,3e-05,3.57292]
[1777363762705,41.38,76806.63,0.0,-0.97283,3e-05,3.55671]
[1777363764719,41.38,76803.12,0.0,-0.97293,3e-05,3.546]
[1777363768505,41.38,76800.0,0.0,-0.97301,3e-05,3.53649]
[1777363768557,41.38,76799.45,0.0,-0.97303,3e-05,3.53473]
[1777363771768,41.37,76801.28,0.0,-0.97301,3e-05,3.53663]
[1777363773859,41.37,76800.46,0.0,-0.97303,3e-05,3.53407]
[1777363773910,41.37,76800.46,0.0,-0.97303,3e-05,3.53407]
[1777363779216,41.37,76801.95,0.0,-0.973,3e-05,3.53777]
[1777363779269,41.37,76801.95,0.0,-0.973,3e-05,3.53777]
[1777363780831,41.37,76810.6,0.0,-0.97277,3e-05,3.5629]
[1777363782845,41.37,76814.49,0.0,-0.97267,3e-05,3.57408]
[1777363784550,41.37,76815.56,0.0,-0.97264,3e-05,3.57706]
[1777363784602,41.37,76815.56,0.0,-0.97264,3e-05,3.57706]
[1777363789906,41.37,76813.84,0.0,-0.9727,3e-05,3.57098]
[1777363789959,41.37,76813.84,0.0,-0.9727,3e-05,3.57098]
[1777363795270,41.36,76813.83,0.0,-0.97271,3e-05,3.57003]
[1777363795322,41.36,76813.83,0.0,-0.97271,3e-05,3.57003]
[1777363798115,41.36,76814.66,0.0,-0.97269,3e-05,3.57196]
[1777363799964,41.36,76808.4,0.0,-0.97286,3e-05,3.55288]
[1777363800606,41.36,76808.4,0.0,-0.97286,3e-05,3.55288]
[1777363800658,41.36,76808.4,0.0,-0.97286,3e-05,3.55288]
[1777363800971,41.36,76802.92,0.0,-0.97301,3e-05,3.53655]
[1777363805954,41.36,76801.82,0.0,-0.97304,3e-05,3.53284]
[1777363806006,41.36,76801.82,0.0,-0.97304,3e-05,3.53284]
[1777363811041,41.36,76804.5,0.0,-0.97298,3e-05,3.54004]
[1777363813836,41.36,76804.59,0.0,-0.97298,3e-05,3.54005]
[1777363813843,41.36,76804.59,0.0,-0.97298,3e-05,3.54005]
[1777363819097,41.35,76804.3,0.0,-0.97299,3e-05,3.53843]
[1777363824132,41.35,76804.44,0.0,-0.97299,3e-05,3.53823]
[1777363829167,41.35,76804.26,0.0,-0.973,3e-05,3.53706]
[1777363829908,41.35,76804.26,0.0,-0.973,3e-05,3.53706]
[1777363829960,41.35,76804.26,0.0,-0.973,3e-05,3.53706]
[1777363835269,41.35,76802.62,0.0,-0.97307,3e-05,3.5287]
[1777363835320,41.35,76802.62,0.0,-0.97307,3e-05,3.5287]
[1777363840617,41.35,76803.31,0.0,-0.97306,3e-05,3.53007]
[1777363840669,41.35,76803.31,0.0,-0.97306,3e-05,3.53007]
[1777363841730,41.34,76804.17,0.0,-0.97304,3e-05,3.53249]
[1777363845947,41.34,76805.46,0.0,-0.97301,3e-05,3.53583]
[1777363845998,41.34,76805.46,0.0,-0.97301,3e-05,3.53583]
[1777363851314,41.34,76805.64,0.0,-0.97301,3e-05,3.53575]
[1777363851368,41.34,76805.64,0.0,-0.97301,3e-05,3.53575]
[1777363856665,41.34,76807.63,0.0,-0.97297,3e-05,3.54088]
[1777363856717,41.34,76807.63,0.0,-0.97297,3e-05,3.54088]
[1777363861393,41.34,76811.74,0.0,-0.97286,3e-05,3.5524]
[1777363862013,41.34,76811.74,0.0,-0.97286,3e-05,3.5524]
[1777363862065,41.34,76811.74,0.0,-0.97286,3e-05,3.5524]
[1777363864485,41.34,76816.64,0.0,-0.97273,3e-05,3.56666]
[1777363867376,41.33,76816.09,0.0,-0.97275,3e-05,3.56453]
[1777363867428,41.33,76816.09,0.0,-0.97275,3e-05,3.56453]
[1777363872470,41.33,76817.15,0.0,-0.97273,3e-05,3.56671]
[1777363872720,41.33,76817.15,0.0,-0.97273,3e-05,3.56671]
[1777363872772,41.33,76817.15,0.0,-0.97273,3e-05,3.56671]
[1777363878623,41.33,76818.44,0.0,-0.97271,3e-05,3.56958]
[1777363880573,41.33,76818.11,0.0,-0.97272,3e-05,3.56828]
[1777363880625,41.33,76818.07,0.0,-0.97272,3e-05,3.568]
[1777363884553,41.33,76813.77,0.0,-0.97284,3e-05,3.55463]
[1777363885911,41.32,76811.74,0.0,-0.9729,3e-05,3.54848]
[1777363885963,41.32,76811.74,0.0,-0.9729,3e-05,3.54848]
[1777363891265,41.32,76810.21,0.0,-0.97294,3e-05,3.54339]
[1777363891316,41.32,76810.21,0.0,-0.97294,3e-05,3.54339]
[1777363891603,41.32,76810.4,0.0,-0.97296,3e-05,3.54089]
[1777363896620,41.32,76809.28,0.0,-0.97299,3e-05,3.53714]
[1777363896672,41.32,76809.28,0.0,-0.97299,3e-05,3.53714]
[1777363901985,41.32,76809.71,0.0,-0.97299,3e-05,3.53786]
[1777363902043,41.32,76809.71,0.0,-0.97299,3e-05,3.53786]
[1777363905706,41.32,76804.7,0.0,-0.97313,3e-05,3.52261]
[1777363907340,41.32,76804.7,0.0,-0.97313,3e-05,3.52261]
[1777363907393,41.32,76804.7,0.0,-0.97313,3e-05,3.52261]
[1777363907424,41.32,76799.03,0.0,-0.97328,3e-05,3.50586]
[1777363908032,41.32,76799.03,0.0,-0.97328,3e-05,3.50586]
[1777363908052,41.32,76793.76,0.0,-0.97342,3e-05,3.49037]
[1777363909731,41.32,76799.66,0.0,-0.97326,3e-05,3.50759]
[1777363912674,41.32,76798.21,0.0,-0.9733,3e-05,3.50321]
[1777363912727,41.32,76798.21,0.0,-0.9733,3e-05,3.50321]
[1777363918022,41.32,76795.75,0.0,-0.97337,3e-05,3.49577]
[1777363918074,41.32,76795.75,0.0,-0.97337,3e-05,3.49577]
[1777363923378,41.32,76797.54,0.0,-0.97332,3e-05,3.50076]
[1777363923430,41.32,76797.54,0.0,-0.97332,3e-05,3.50076]
[1777363928753,41.31,76795.41,0.0,-0.97338,3e-05,3.49412]
[1777363928806,41.31,76795.41,0.0,-0.97338,3e-05,3.49412]
[1777363934081,41.31,76794.99,0.0,-0.9734,3e-05,3.49261]
[1777363934133,41.31,76794.99,0.0,-0.9734,3e-05,3.49261]
[1777363937927,41.31,76800.23,0.0,-0.97326,3e-05,3.50763]
[1777363939432,41.31,76800.23,0.0,-0.97326,3e-05,3.50763]
[1777363939485,41.31,76800.23,0.0,-0.97326,3e-05,3.50763]
[1777363944976,41.31,76799.97,0.0,-0.97327,3e-05,3.50626]
[1777363947332,41.31,76800.45,0.0,-0.97326,3e-05,3.50759]
[1777363947385,41.31,76800.45,0.0,-0.97326,3e-05,3.50759]
[1777363952682,41.31,76796.76,0.0,-0.97338,3e-05,3.49348]
[1777363952734,41.31,76796.59,0.0,-0.97339,3e-05,3.49291]
[1777363958047,41.31,76796.36,0.0,-0.9734,3e-05,3.49194]
[1777363958099,41.31,76796.36,0.0,-0.9734,3e-05,3.49194]
[1777363960282,41.31,76796.32,0.0,-0.9734,3e-05,3.49169]
[1777363963362,41.31,76795.15,0.0,-0.97343,3e-05,3.48807]
[1777363963414,41.31,76795.15,0.0,-0.97343,3e-05,3.48807]
[1777363968719,41.31,76793.42,0.0,-0.97348,3e-05,3.48272]
[1777363968771,41.31,76793.42,0.0,-0.97348,3e-05,3.48272]
[1777363972165,41.31,76796.87,0.0,-0.97339,3e-05,3.49252]
[1777363974086,41.31,76799.35,0.0,-0.97333,3e-05,3.49971]
[1777363974138,41.31,76799.35,0.0,-0.97333,3e-05,3.49971]
[1777363979418,41.3,76801.37,0.0,-0.97328,3e-05,3.50518]
[1777363979470,41.3,76801.37,0.0,-0.97328,3e-05,3.50518]
[1777363984818,41.3,76800.11,0.0,-0.97332,3e-05,3.50091]
[1777363984870,41.3,76800.11,0.0,-0.97332,3e-05,3.50091]
[1777363989284,41.3,76811.89,0.0,-0.97301,3e-05,3.53511]
[1777363990148,41.3,76811.89,0.0,-0.97301,3e-05,3.53511]
[1777363990200,41.3,76811.89,0.0,-0.97301,3e-05,3.53511]
[1777363990290,41.3,76821.06,0.0,-0.97277,3e-05,3.56213]
[1777363991300,41.3,76822.34,0.0,-0.97273,3e-05,3.56574]
[1777363994321,41.3,76825.73,0.0,-0.97265,3e-05,3.57524]
[1777363995520,41.3,76825.73,0.0,-0.97265,3e-05,3.57524]
[1777363995572,41.3,76825.73,0.0,-0.97265,3e-05,3.57524]
[1777364000889,41.29,76823.77,0.0,-0.97271,3e-05,3.56825]
[1777364000941,41.29,76823.77,0.0,-0.97271,3e-05,3.56825]
[1777364004390,41.29,76819.88,0.0,-0.97282,3e-05,3.55595]
[1777364006231,41.29,76819.35,0.0,-0.97284,3e-05,3.55421]
[1777364006283,41.29,76819.35,0.0,-0.97284,3e-05,3.55421]
[1777364011439,41.29,76818.29,0.0,-0.9729,3e-05,3.54716]
[1777364014094,41.29,76818.28,0.0,-0.9729,3e-05,3.54683]
[1777364014147,41.29,76818.28,0.0,-0.9729,3e-05,3.54683]
[1777364019440,41.28,76817.59,0.0,-0.97292,3e-05,3.54403]
[1777364019493,41.28,76817.59,0.0,-0.97292,3e-05,3.54403]
[1777364024531,41.28,76816.19,0.0,-0.97297,3e-05,3.53898]
[1777364024803,41.28,76816.19,0.0,-0.97297,3e-05,3.53898]
[1777364024855,41.28,76816.19,0.0,-0.97297,3e-05,3.53898]
[1777364028217,41.28,76814.99,0.0,-0.97301,3e-05,3.53498]
[1777364030146,41.28,76818.06,0.0,-0.97293,3e-05,3.54376]
[1777364030198,41.28,76818.06,0.0,-0.97293,3e-05,3.54376]
[1777364030573,41.28,76822.92,0.0,-0.9728,3e-05,3.55802]
[1777364032587,41.28,76824.15,0.0,-0.97277,3e-05,3.56131]
[1777364035489,41.28,76824.22,0.0,-0.97277,3e-05,3.56113]
[1777364035541,41.28,76824.22,0.0,-0.97277,3e-05,3.56113]
[1777364040642,41.27,76825.04,0.0,-0.97276,3e-05,3.5624]
[1777364040945,41.27,76825.04,0.0,-0.97276,3e-05,3.5624]
[1777364040997,41.27,76825.04,0.0,-0.97276,3e-05,3.5624]
[1777364046195,41.27,76825.47,0.0,-0.97276,3e-05,3.56247]
[1777364046247,41.27,76825.47,0.0,-0.97276,3e-05,3.56247]
[1777364047692,41.27,76833.17,0.0,-0.97255,3e-05,3.58521]
[1777364048153,41.27,76833.17,0.0,-0.97255,3e-05,3.58521]
[1777364048698,41.27,76835.73,0.0,-0.97249,3e-05,3.59242]
[1777364049705,41.27,76844.81,0.0,-0.97224,3e-05,3.61939]
[1777364050713,41.27,76846.57,0.0,-0.9722,3e-05,3.62439]
[1777364051547,41.27,76846.57,0.0,-0.9722,3e-05,3.62439]
[1777364051599,41.27,76846.57,0.0,-0.9722,3e-05,3.62439]
[1777364056755,41.26,76845.98,0.0,-0.97223,3e-05,3.62081]
[1777364056904,41.26,76845.98,0.0,-0.97223,3e-05,3.62081]
[1777364056956,41.26,76845.98,0.0,-0.97223,3e-05,3.62081]
[1777364062252,41.26,76845.29,0.0,-0.97226,3e-05,3.61726]
[1777364062477,41.26,76845.29,0.0,-0.97226,3e-05,3.61726]
[1777364064811,41.25,76837.71,0.0,-0.9725,3e-05,3.59107]
[1777364067632,41.24,76835.64,0.0,-0.97256,3e-05,3.58464]
[1777364067684,41.24,76835.64,0.0,-0.97256,3e-05,3.58464]
[1777364072984,41.24,76833.4,0.0,-0.97265,3e-05,3.57363]
[1777364073036,41.24,76833.4,0.0,-0.97265,3e-05,3.57363]
[1777364076670,41.24,76832.78,0.0,-0.97268,3e-05,3.57112]
[1777364080831,41.23,76835.64,0.0,-0.97261,3e-05,3.57852]
[1777364080883,41.23,76835.64,0.0,-0.97261,3e-05,3.57852]
[1777364086191,41.23,76836.93,0.0,-0.97259,3e-05,3.58119]
[1777364086244,41.23,76836.93,0.0,-0.97259,3e-05,3.58119]
[1777364089985,41.23,76840.75,0.0,-0.97249,3e-05,3.5914]
[1777364091586,41.23,76840.75,0.0,-0.97249,3e-05,3.5914]
[1777364091638,41.23,76840.75,0.0,-0.97249,3e-05,3.5914]
[1777364096880,41.22,76840.19,0.0,-0.97252,3e-05,3.58821]
[1777364096932,41.22,76840.19,0.0,-0.97252,3e-05,3.58821]
[1777364102235,41.22,76840.01,0.0,-0.97254,3e-05,3.58649]
[1777364102255,41.22,76840.01,0.0,-0.97254,3e-05,3.58649]
[1777364104086,41.22,76835.86,0.0,-0.97266,3e-05,3.57341]
[1777364107572,41.22,76837.18,0.0,-0.97263,3e-05,3.57692]
[1777364107624,41.22,76837.18,0.0,-0.97263,3e-05,3.57692]
[1777364112964,41.21,76838.66,0.0,-0.9726,3e-05,3.58005]
[1777364113016,41.21,76838.66,0.0,-0.9726,3e-05,3.58005]
[1777364118293,41.21,76844.37,0.0,-0.97245,3e-05,3.59603]
[1777364118345,41.21,76844.37,0.0,-0.97245,3e-05,3.59603]
[1777364123632,41.2,76844.72,0.0,-0.97245,3e-05,3.59588]
[1777364123684,41.2,76844.72,0.0,-0.97245,3e-05,3.59588]
[1777364127246,41.2,76841.32,0.0,-0.97256,3e-05,3.58455]
[1777364128979,41.2,76840.48,0.0,-0.97258,3e-05,3.58182]
[1777364129031,41.2,76840.48,0.0,-0.97258,3e-05,3.58182]
[1777364132281,41.2,76840.78,0.0,-0.9726,3e-05,3.57893]
[1777364134354,41.2,76840.25,0.0,-0.97262,3e-05,3.57714]
[1777364134406,41.2,76840.25,0.0,-0.97262,3e-05,3.57714]
[1777364136309,41.2,76835.8,0.0,-0.97274,3e-05,3.56327]
[1777364139695,41.19,76837.57,0.0,-0.9727,3e-05,3.5682]
[1777364139747,41.19,76837.57,0.0,-0.9727,3e-05,3.5682]
[1777364144365,41.19,76843.26,0.0,-0.97256,3e-05,3.58402]
[1777364147571,41.19,76843.03,0.0,-0.97257,3e-05,3.58291]
[1777364147623,41.19,76843.03,0.0,-0.97257,3e-05,3.58291]
[1777364152904,41.19,76839.92,0.0,-0.97266,3e-05,3.57235]
[1777364152956,41.19,76839.92,0.0,-0.97266,3e-05,3.57235]
[1777364155443,41.18,76844.44,0.0,-0.97255,3e-05,3.58526]
[1777364158262,41.18,76845.35,0.0,-0.97253,3e-05,3.58755]
[1777364158315,41.18,76845.35,0.0,-0.97253,3e-05,3.58755]
[1777364160478,41.18,76856.35,0.0,-0.97223,3e-05,3.61992]
[1777364161485,41.18,76861.89,0.0,-0.97208,3e-05,3.63637]
[1777364163633,41.18,76862.5,0.0,-0.97207,3e-05,3.63791]
[1777364163685,41.18,76862.5,0.0,-0.97207,3e-05,3.63791]
[1777364166520,41.18,76867.29,0.0,-0.97195,3e-05,3.65118]
[1777364167527,41.17,76873.52,0.0,-0.97178,3e-05,3.66979]
[1777364169121,41.17,76875.94,0.0,-0.97172,3e-05,3.67681]
[1777364169173,41.17,76875.94,0.0,-0.97172,3e-05,3.67681]
[1777364174470,41.17,76878.53,0.0,-0.97166,3e-05,3.68286]
[1777364174479,41.17,76878.53,0.0,-0.97166,3e-05,3.68286]
[1777364175584,41.17,76887.68,0.0,-0.97141,3e-05,3.71011]
[1777364176592,41.16,76898.11,0.0,-0.97112,3e-05,3.7418]
[1777364177599,41.16,76901.0,0.0,-0.97105,3e-05,3.75026]
[1777364179820,41.16,76902.61,0.0,-0.97101,3e-05,3.75476]
[1777364179872,41.16,76902.61,0.0,-0.97101,3e-05,3.75476]
[1777364185179,41.15,76902.46,0.0,-0.97104,3e-05,3.75139]
[1777364185231,41.15,76902.46,0.0,-0.97104,3e-05,3.75139]
[1777364190511,41.15,76902.18,0.0,-0.97107,3e-05,3.74816]
[1777364190563,41.15,76902.18,0.0,-0.97107,3e-05,3.74816]
[1777364191697,41.14,76903.7,0.0,-0.97105,3e-05,3.74887]
[1777364195884,41.14,76904.25,0.0,-0.97105,3e-05,3.74917]
[1777364195937,41.14,76904.42,0.0,-0.97105,3e-05,3.74923]
[1777364198745,41.13,76908.11,0.0,-0.97096,3e-05,3.75925]
[1777364200760,41.13,76912.82,0.0,-0.97084,3e-05,3.77291]
[1777364201235,41.13,76912.82,0.0,-0.97084,3e-05,3.77291]
[1777364201287,41.13,76912.82,0.0,-0.97084,3e-05,3.77291]
[1777364206583,41.12,76913.57,0.0,-0.97084,3e-05,3.7727]
[1777364206635,41.12,76913.57,0.0,-0.97084,3e-05,3.7727]
[1777364211836,41.11,76913.94,0.0,-0.97086,3e-05,3.7708]
[1777364214444,41.11,76913.76,0.0,-0.97087,3e-05,3.76923]
[1777364214496,41.11,76913.76,0.0,-0.97087,3e-05,3.76923]
[1777364219789,41.1,76915.72,0.0,-0.97084,3e-05,3.77276]
[1777364219842,41.1,76915.72,0.0,-0.97084,3e-05,3.77276]
[1777364221907,41.1,76907.99,0.0,-0.97108,3e-05,3.74675]
[1777364225153,41.08,76907.17,0.0,-0.97115,3e-05,3.73863]
[1777364225206,41.08,76907.17,0.0,-0.97115,3e-05,3.73863]
[1777364230508,41.01,76908.22,0.0,-0.97133,3e-05,3.71973]
[1777364230560,41.01,76908.22,0.0,-0.97133,3e-05,3.71973]
[1777364235844,40.96,76906.22,0.0,-0.97154,3e-05,3.69711]
[1777364235896,40.96,76906.22,0.0,-0.97154,3e-05,3.69711]
[1777364241523,40.96,76904.47,0.0,-0.97161,3e-05,3.6895]
[1777364241576,40.96,76904.47,0.0,-0.97161,3e-05,3.6895]
[1777364247767,40.95,76904.55,0.0,-0.97162,3e-05,3.68762]
[1777364247819,40.95,76904.55,0.0,-0.97162,3e-05,3.68762]
[1777364247871,40.95,76904.55,0.0,-0.97162,3e-05,3.68762]
[1777364253432,40.94,76903.08,0.0,-0.9717,3e-05,3.67808]
[1777364254084,40.94,76902.82,0.0,-0.97171,3e-05,3.67696]
[1777364254136,40.94,76902.82,0.0,-0.97171,3e-05,3.67696]
[1777364254666,40.94,76902.82,0.0,-0.97171,3e-05,3.67696]
[1777364256144,40.94,76906.3,0.0,-0.97163,3e-05,3.68667]
[1777364260313,40.94,76906.99,0.0,-0.97162,3e-05,3.68779]
[1777364260365,40.94,76906.99,0.0,-0.97162,3e-05,3.68779]
[1777364266596,40.93,76909.27,0.0,-0.97157,3e-05,3.6928]
[1777364266648,40.93,76909.27,0.0,-0.97157,3e-05,3.6928]
[1777364268229,40.93,76913.81,0.0,-0.97145,3e-05,3.70577]
[1777364272849,40.93,76913.78,0.0,-0.97146,3e-05,3.70461]
[1777364272901,40.93,76913.78,0.0,-0.97146,3e-05,3.70461]
[1777364278299,40.92,76918.61,0.0,-0.97135,3e-05,3.71697]
[1777364280313,40.9,76923.0,0.0,-0.97127,3e-05,3.72629]
[1777364281642,40.9,76923.0,0.0,-0.97127,3e-05,3.72629]
[1777364281694,40.9,76923.0,0.0,-0.97127,3e-05,3.72629]
[1777364281770,40.89,76929.06,0.0,-0.97113,3e-05,3.74116]
[1777364283334,40.87,76933.08,0.0,-0.9711,3e-05,3.74528]
[1777364286354,40.85,76941.08,0.0,-0.97091,3e-05,3.76514]
[1777364287894,40.85,76941.08,0.0,-0.97091,3e-05,3.76514]
[1777364287946,40.85,76941.08,0.0,-0.97091,3e-05,3.76514]
[1777364291391,40.84,76937.72,0.0,-0.97106,3e-05,3.74883]
[1777364293405,40.81,76932.02,0.0,-0.9713,3e-05,3.72368]
[1777364294166,40.81,76932.02,0.0,-0.9713,3e-05,3.72368]
[1777364294218,40.81,76932.02,0.0,-0.9713,3e-05,3.72368]
[1777364299449,40.76,76929.16,0.0,-0.97154,3e-05,3.6974]
[1777364300400,40.76,76929.16,0.0,-0.97154,3e-05,3.6974]
[1777364300452,40.76,76929.16,0.0,-0.97154,3e-05,3.6974]
[1777364305491,40.73,76929.38,0.0,-0.97163,3e-05,3.68752]
[1777364306685,40.73,76929.38,0.0,-0.97163,3e-05,3.68752]
[1777364306736,40.73,76929.38,0.0,-0.97163,3e-05,3.68752]
[1777364308512,40.73,76924.73,0.0,-0.97177,3e-05,3.67227]
[1777364312937,40.72,76923.09,0.0,-0.97184,3e-05,3.66335]
[1777364313040,40.72,76923.09,0.0,-0.97184,3e-05,3.66335]
[1777364313039,40.72,76918.69,0.0,-0.97197,3e-05,3.64933]
[1777364314554,40.72,76914.48,0.0,-0.97209,3e-05,3.6362]
[1777364316568,40.72,76909.1,0.0,-0.97224,3e-05,3.61934]
[1777364319363,40.72,76910.22,0.0,-0.97221,3e-05,3.62333]
[1777364319415,40.72,76910.22,0.0,-0.97221,3e-05,3.62333]
[1777364324624,40.73,76910.93,0.0,-0.97217,3e-05,3.62719]
[1777364325610,40.73,76910.93,0.0,-0.97217,3e-05,3.62719]
[1777364325662,40.73,76910.93,0.0,-0.97217,3e-05,3.62719]
[1777364331856,40.73,76911.36,0.0,-0.97214,3e-05,3.63013]
[1777364331908,40.73,76911.36,0.0,-0.97214,3e-05,3.63013]
[1777364337715,40.74,76910.4,0.0,-0.97215,3e-05,3.6291]
[1777364338119,40.74,76910.4,0.0,-0.97215,3e-05,3.6291]
[1777364338171,40.74,76910.4,0.0,-0.97215,3e-05,3.6291]
[1777364342750,40.74,76905.03,0.0,-0.97229,3e-05,3.61409]
[1777364344764,40.74,76901.55,0.0,-0.97238,3e-05,3.60413]
[1777364346927,40.74,76901.12,0.0,-0.97239,3e-05,3.60313]
[1777364346979,40.74,76901.12,0.0,-0.97239,3e-05,3.60313]
[1777364352822,40.75,76898.16,0.0,-0.97245,3e-05,3.5964]
[1777364353147,40.75,76898.16,0.0,-0.97245,3e-05,3.5964]
[1777364353198,40.75,76898.16,0.0,-0.97245,3e-05,3.5964]
[1777364358865,40.76,76898.96,0.0,-0.97241,3e-05,3.60076]
[1777364359400,40.76,76898.96,0.0,-0.97241,3e-05,3.60076]
[1777364359452,40.76,76898.96,0.0,-0.97241,3e-05,3.60076]
[1777364364907,40.76,76896.79,0.0,-0.97245,3e-05,3.5961]
[1777364365677,40.76,76896.79,0.0,-0.97245,3e-05,3.5961]
[1777364365729,40.76,76896.79,0.0,-0.97245,3e-05,3.5961]
[1777364370951,40.77,76896.3,0.0,-0.97245,3e-05,3.59657]
[1777364371944,40.77,76896.3,0.0,-0.97245,3e-05,3.59657]
[1777364371996,40.77,76896.3,0.0,-0.97245,3e-05,3.59657]
[1777364376996,40.78,76890.4,0.0,-0.97261,3e-05,3.57772]
[1777364378210,40.78,76888.66,0.0,-0.97266,3e-05,3.57281]
[1777364378262,40.78,76888.66,0.0,-0.97266,3e-05,3.57281]
[1777364383038,40.78,76881.27,0.0,-0.97284,3e-05,3.55246]
[1777364384477,40.78,76879.45,0.0,-0.97289,3e-05,3.5474]
[1777364384529,40.78,76879.45,0.0,-0.97289,3e-05,3.5474]
[1777364390087,40.79,76885.79,0.0,-0.97269,3e-05,3.56928]
[1777364390762,40.79,76885.79,0.0,-0.97269,3e-05,3.56928]
[1777364390814,40.79,76885.79,0.0,-0.97269,3e-05,3.56928]
[1777364396129,40.8,76883.38,0.0,-0.97273,3e-05,3.56432]
[1777364396556,40.8,76883.38,0.0,-0.97273,3e-05,3.56432]
[1777364397009,40.8,76883.38,0.0,-0.97273,3e-05,3.56432]
[1777364397061,40.8,76883.38,0.0,-0.97273,3e-05,3.56432]
[1777364402172,40.81,76884.03,0.0,-0.97269,3e-05,3.56857]
[1777364403273,40.81,76884.03,0.0,-0.97269,3e-05,3.56857]
[1777364403325,40.81,76884.03,0.0,-0.97269,3e-05,3.56857]
[1777364409221,40.81,76883.7,0.0,-0.97268,3e-05,3.57017]
[1777364412033,40.81,76883.74,0.0,-0.97267,3e-05,3.57066]
[1777364412085,40.81,76883.74,0.0,-0.97267,3e-05,3.57066]
[1777364417277,40.82,76885.95,0.0,-0.97259,3e-05,3.57986]
[1777364418318,40.82,76885.95,0.0,-0.97259,3e-05,3.57986]
[1777364418370,40.82,76885.95,0.0,-0.97259,3e-05,3.57986]
[1777364424584,40.83,76891.94,0.0,-0.97241,3e-05,3.59998]
[1777364424633,40.83,76891.94,0.0,-0.97241,3e-05,3.59998]
[1777364430695,40.83,76893.45,0.0,-0.97235,3e-05,3.60641]
[1777364430747,40.83,76893.45,0.0,-0.97235,3e-05,3.60641]
[1777364431375,40.84,76898.54,0.0,-0.97223,3e-05,3.61947]
[1777364434396,40.84,76903.97,0.0,-0.97207,3e-05,3.63683]
[1777364435403,40.84,76908.79,0.0,-0.97193,3e-05,3.6518]
[1777364436794,40.84,76908.79,0.0,-0.97193,3e-05,3.6518]
[1777364436920,40.84,76908.79,0.0,-0.97193,3e-05,3.6518]
[1777364440438,40.84,76918.2,0.0,-0.97166,3e-05,3.68174]
[1777364442892,40.84,76919.36,0.0,-0.97163,3e-05,3.68549]
[1777364442943,40.84,76919.36,0.0,-0.97163,3e-05,3.68549]
[1777364443269,40.84,76920.91,0.0,-0.97158,3e-05,3.69043]
[1777364443313,40.84,76920.91,0.0,-0.97158,3e-05,3.69043]
[1777364444441,40.84,76921.29,0.0,-0.97157,3e-05,3.69177]
[1777364444461,40.84,76921.29,0.0,-0.97157,3e-05,3.69177]
[1777364444466,40.84,76921.25,0.0,-0.97157,3e-05,3.69181]
[1777364446181,40.84,76921.25,0.0,-0.97157,3e-05,3.69181]
[1777364449501,40.85,76926.64,0.0,-0.97141,3e-05,3.70923]
[1777364452898,40.85,76926.99,0.0,-0.9714,3e-05,3.71057]
[1777364452950,40.85,76926.99,0.0,-0.9714,3e-05,3.71057]
[1777364453430,40.85,76926.41,0.0,-0.97141,3e-05,3.7089]
[1777364453482,40.85,76926.41,0.0,-0.97141,3e-05,3.7089]
[1777364453529,40.85,76926.9,0.0,-0.9714,3e-05,3.71055]
[1777364456950,40.85,76926.86,0.0,-0.9714,3e-05,3.71068]
[1777364456955,40.85,76926.86,0.0,-0.9714,3e-05,3.71068]
[1777364456971,40.85,76921.72,0.0,-0.97154,3e-05,3.69493]
[1777364457557,40.85,76916.05,0.0,-0.9717,3e-05,3.67763]
[1777364463096,40.85,76915.49,0.0,-0.97171,3e-05,3.67665]
[1777364464159,40.85,76914.42,0.0,-0.97173,3e-05,3.67374]
[1777364464211,40.85,76914.9,0.0,-0.97172,3e-05,3.67522]
[1777364465454,40.85,76912.43,0.0,-0.97179,3e-05,3.66783]
[1777364465506,40.85,76912.43,0.0,-0.97179,3e-05,3.66783]
[1777364465850,40.85,76913.31,0.0,-0.97176,3e-05,3.67073]
[1777364471455,40.86,76915.29,0.0,-0.9717,3e-05,3.67776]
[1777364471464,40.86,76915.29,0.0,-0.9717,3e-05,3.67776]
[1777364476835,40.86,76915.11,0.0,-0.97169,3e-05,3.67812]
[1777364476928,40.86,76915.11,0.0,-0.97169,3e-05,3.67812]
[1777364477116,40.86,76913.66,0.0,-0.97173,3e-05,3.67385]
[1777364478190,40.86,76913.66,0.0,-0.97173,3e-05,3.67385]
[1777364478275,40.86,76913.24,0.0,-0.97174,3e-05,3.67275]
[1777364481719,40.86,76910.73,0.0,-0.97181,3e-05,3.66565]
[1777364481831,40.86,76910.73,0.0,-0.97181,3e-05,3.66565]
[1777364481933,40.86,76913.89,0.0,-0.97172,3e-05,3.67554]
[1777364482916,40.86,76913.89,0.0,-0.97172,3e-05,3.67554]
[1777364482983,40.86,76913.89,0.0,-0.97172,3e-05,3.67554]
[1777364483144,40.86,76916.09,0.0,-0.97165,3e-05,3.68249]
[1777364487558,40.87,76915.37,0.0,-0.97167,3e-05,3.68098]
[1777364487610,40.87,76915.37,0.0,-0.97167,3e-05,3.68098]
[1777364492802,40.87,76918.91,0.0,-0.97158,3e-05,3.68987]
[1777364493830,40.87,76918.91,0.0,-0.97158,3e-05,3.68987]
[1777364493882,40.87,76918.91,0.0,-0.97158,3e-05,3.68987]
[1777364494669,40.87,76919.4,0.0,-0.97156,3e-05,3.69155]
[1777364494721,40.87,76919.4,0.0,-0.97156,3e-05,3.69155]
[1777364494891,40.87,76919.4,0.0,-0.97156,3e-05,3.69155]
[1777364494909,40.87,76919.57,0.0,-0.97156,3e-05,3.69223]
[1777364498712,40.87,76921.05,0.0,-0.97151,3e-05,3.69726]
[1777364498767,40.87,76921.05,0.0,-0.97151,3e-05,3.69726]
[1777364499860,40.87,76919.52,0.0,-0.97155,3e-05,3.6927]
[1777364499908,40.87,76919.52,0.0,-0.97155,3e-05,3.6927]
[1777364499966,40.87,76918.74,0.0,-0.97157,3e-05,3.69046]
[1777364501867,40.87,76915.13,0.0,-0.97167,3e-05,3.67969]
[1777364502542,40.87,76915.13,0.0,-0.97167,3e-05,3.67969]
[1777364502590,40.87,76915.13,0.0,-0.97167,3e-05,3.67969]
[1777364507108,40.88,76911.06,0.0,-0.97178,3e-05,3.66795]
[1777364507146,40.88,76911.06,0.0,-0.97178,3e-05,3.66795]
[1777364508401,40.88,76910.19,0.0,-0.9718,3e-05,3.66569]
[1777364508415,40.88,76910.19,0.0,-0.9718,3e-05,3.66569]
[1777364508917,40.88,76909.02,0.0,-0.97183,3e-05,3.66226]
[1777364509924,40.88,76905.56,0.0,-0.97192,3e-05,3.65182]
[1777364510493,40.88,76905.56,0.0,-0.97192,3e-05,3.65182]
[1777364510584,40.88,76905.56,0.0,-0.97192,3e-05,3.65182]
[1777364511938,40.88,76897.83,0.0,-0.97214,3e-05,3.62861]
[1777364513375,40.88,76896.26,0.0,-0.97218,3e-05,3.62405]
[1777364513424,40.88,76896.26,0.0,-0.97218,3e-05,3.62405]
[1777364513951,40.88,76895.47,0.0,-0.9722,3e-05,3.62186]
[1777364518190,40.88,76894.85,0.0,-0.97221,3e-05,3.62064]
[1777364518236,40.88,76894.85,0.0,-0.97221,3e-05,3.62064]
[1777364523970,40.89,76894.66,0.0,-0.9722,3e-05,3.62138]
[1777364524011,40.89,76894.66,0.0,-0.9722,3e-05,3.62138]
[1777364525904,40.89,76894.43,0.0,-0.9722,3e-05,3.62112]
[1777364525956,40.89,76894.43,0.0,-0.9722,3e-05,3.62112]
[1777364526037,40.89,76892.77,0.0,-0.97225,3e-05,3.61631]
[1777364529058,40.89,76889.59,0.0,-0.97233,3e-05,3.6074]
[1777364529615,40.89,76889.59,0.0,-0.97233,3e-05,3.6074]
[1777364529652,40.89,76889.59,0.0,-0.97233,3e-05,3.6074]
[1777364531606,40.89,76884.53,0.0,-0.97246,3e-05,3.59268]
[1777364531648,40.89,76884.53,0.0,-0.97246,3e-05,3.59268]
[1777364532079,40.89,76882.44,0.0,-0.97251,3e-05,3.58668]
[1777364534856,40.9,76884.95,0.0,-0.97244,3e-05,3.59491]
[1777364534931,40.9,76884.95,0.0,-0.97244,3e-05,3.59491]
[1777364537113,40.9,76888.93,0.0,-0.97232,3e-05,3.60791]
[1777364541690,40.9,76890.17,0.0,-0.97228,3e-05,3.61286]
[1777364541699,40.9,76890.17,0.0,-0.97228,3e-05,3.61286]
[1777364543156,40.9,76898.09,0.0,-0.97205,3e-05,3.63751]
[1777364544029,40.9,76898.09,0.0,-0.97205,3e-05,3.63751]
[1777364544079,40.9,76898.09,0.0,-0.97205,3e-05,3.63751]
[1777364544238,40.91,76900.48,0.0,-0.97198,3e-05,3.64531]
[1777364545750,40.91,76900.92,0.0,-0.97197,3e-05,3.64665]
[1777364545842,40.91,76900.92,0.0,-0.97197,3e-05,3.64665]
[1777364551212,40.91,76899.29,0.0,-0.97202,3e-05,3.64008]
[1777364552916,40.91,76897.65,0.0,-0.97207,3e-05,3.63533]
[1777364553099,40.91,76897.65,0.0,-0.97207,3e-05,3.63533]
[1777364554299,40.91,76897.08,0.0,-0.97208,3e-05,3.63408]
[1777364554305,40.91,76897.08,0.0,-0.97208,3e-05,3.63408]
[1777364555240,40.91,76897.05,0.0,-0.97208,3e-05,3.63424]
[1777364559321,40.92,76896.91,0.0,-0.97207,3e-05,3.63495]
[1777364559402,40.92,76896.91,0.0,-0.97207,3e-05,3.63495]
[1777364560892,40.92,76896.19,0.0,-0.97209,3e-05,3.63295]
[1777364560920,40.92,76896.19,0.0,-0.97209,3e-05,3.63295]
[1777364561282,40.92,76896.66,0.0,-0.97207,3e-05,3.63458]
[1777364568049,40.92,76898.32,0.0,-0.97202,3e-05,3.64039]
[1777364568098,40.92,76898.32,0.0,-0.97202,3e-05,3.64039]
[1777364569479,40.92,76900.88,0.0,-0.97194,3e-05,3.64875]
[1777364569666,40.92,76900.88,0.0,-0.97194,3e-05,3.64875]
[1777364569757,40.92,76900.01,0.0,-0.97197,3e-05,3.64627]
[1777364571352,40.92,76897.09,0.0,-0.97205,3e-05,3.63772]
[1777364572632,40.92,76897.09,0.0,-0.97205,3e-05,3.63772]
[1777364572685,40.92,76897.09,0.0,-0.97205,3e-05,3.63772]
[1777364576059,40.92,76893.15,0.0,-0.97215,3e-05,3.62633]
[1777364576203,40.92,76893.15,0.0,-0.97215,3e-05,3.62633]
[1777364576440,40.93,76892.85,0.0,-0.97215,3e-05,3.62563]
[1777364576444,40.93,76892.85,0.0,-0.97215,3e-05,3.62563]
[1777364576590,40.93,76889.84,0.0,-0.97224,3e-05,3.6167]
[1777364579408,40.93,76886.26,0.0,-0.97233,3e-05,3.60653]
[1777364580646,40.93,76886.26,0.0,-0.97233,3e-05,3.60653]
[1777364580677,40.93,76886.26,0.0,-0.97233,3e-05,3.60653]
[1777364580750,40.93,76886.26,0.0,-0.97233,3e-05,3.60653]
[1777364580803,40.93,76886.26,0.0,-0.97233,3e-05,3.60653]
[1777364581287,40.93,76886.26,0.0,-0.97233,3e-05,3.60653]
[1777364580851,40.93,76882.61,0.0,-0.97243,3e-05,3.59574]
[1777364581423,40.93,76882.06,0.0,-0.97244,3e-05,3.59433]
[1777364586459,40.93,76882.9,0.0,-0.9724,3e-05,3.59812]
[1777364588137,40.93,76882.9,0.0,-0.9724,3e-05,3.59812]
[1777364588202,40.93,76882.9,0.0,-0.9724,3e-05,3.59812]
[1777364589480,40.94,76885.9,0.0,-0.97231,3e-05,3.60793]
[1777364594514,40.94,76885.81,0.0,-0.97231,3e-05,3.60879]
[1777364599147,40.94,76886.53,0.0,-0.97228,3e-05,3.61165]
[1777364599161,40.94,76886.53,0.0,-0.97228,3e-05,3.61165]
[1777364599234,40.94,76886.0,0.0,-0.97229,3e-05,3.61027]
[1777364601568,40.94,76886.49,0.0,-0.97228,3e-05,3.6122]
[1777364601615,40.94,76886.49,0.0,-0.97228,3e-05,3.6122]
[1777364607084,40.95,76885.97,0.0,-0.97228,3e-05,3.61173]
[1777364607131,40.95,76885.97,0.0,-0.97228,3e-05,3.61173]
[1777364607185,40.95,76886.13,0.0,-0.97227,3e-05,3.61243]
[1777364607523,40.95,76886.13,0.0,-0.97227,3e-05,3.61243]
[1777364607570,40.95,76886.13,0.0,-0.97227,3e-05,3.61243]
[1777364607666,40.95,76886.13,0.0,-0.97227,3e-05,3.61243]
[1777364607767,40.95,76885.88,0.0,-0.97228,3e-05,3.61189]
[1777364613648,40.95,76884.61,0.0,-0.97232,3e-05,3.60642]
[1777364616556,40.95,76884.08,0.0,-0.97233,3e-05,3.60528]
[1777364616608,40.95,76884.08,0.0,-0.97233,3e-05,3.60528]
[1777364616669,40.95,76880.8,0.0,-0.97242,3e-05,3.5956]
[1777364619490,40.96,76879.38,0.0,-0.97245,3e-05,3.59183]
[1777364619542,40.96,76879.38,0.0,-0.97245,3e-05,3.59183]
[1777364619690,40.96,76878.97,0.0,-0.97246,3e-05,3.59085]
[1777364620611,40.96,76878.97,0.0,-0.97246,3e-05,3.59085]
[1777364620618,40.96,76878.97,0.0,-0.97246,3e-05,3.59085]
[1777364625732,40.96,76879.0,0.0,-0.97245,3e-05,3.59247]
[1777364628329,40.96,76880.67,0.0,-0.9724,3e-05,3.59776]
[1777364628381,40.96,76880.67,0.0,-0.9724,3e-05,3.59776]
[1777364628753,40.96,76880.6,0.0,-0.9724,3e-05,3.59804]
[1777364631035,40.96,76880.03,0.0,-0.97241,3e-05,3.59657]
[1777364636522,40.96,76879.97,0.0,-0.97242,3e-05,3.59585]
[1777364636574,40.96,76879.97,0.0,-0.97242,3e-05,3.59585]
[1777364636809,40.96,76880.4,0.0,-0.97241,3e-05,3.59703]
[1777364640861,40.96,76878.96,0.0,-0.97245,3e-05,3.5923]
[1777364640910,40.96,76878.96,0.0,-0.97245,3e-05,3.5923]
[1777364640968,40.96,76880.03,0.0,-0.97242,3e-05,3.59541]
[1777364648892,40.96,76880.17,0.0,-0.97243,3e-05,3.59485]
[1777364649617,40.96,76880.17,0.0,-0.97243,3e-05,3.59485]
[1777364649669,40.96,76880.17,0.0,-0.97243,3e-05,3.59485]
[1777364651914,40.96,76876.92,0.0,-0.97252,3e-05,3.58471]
[1777364654914,40.96,76875.95,0.0,-0.97255,3e-05,3.58159]
[1777364654966,40.96,76875.95,0.0,-0.97255,3e-05,3.58159]
[1777364655015,40.96,76876.56,0.0,-0.97253,3e-05,3.58332]
[1777364658963,40.95,76873.89,0.0,-0.97261,3e-05,3.57489]
[1777364663998,40.95,76874.33,0.0,-0.9726,3e-05,3.57577]
[1777364666773,40.95,76874.33,0.0,-0.9726,3e-05,3.57577]
[1777364667636,40.95,76873.86,0.0,-0.97262,3e-05,3.5741]
[1777364667842,40.95,76873.86,0.0,-0.97262,3e-05,3.5741]
[1777364668026,40.95,76874.33,0.0,-0.9726,3e-05,3.57543]
[1777364673061,40.95,76872.63,0.0,-0.97267,3e-05,3.56696]
[1777364678101,40.95,76874.85,0.0,-0.97262,3e-05,3.57325]
[1777364683135,40.95,76874.42,0.0,-0.97263,3e-05,3.57157]
[1777364684682,40.95,76874.42,0.0,-0.97263,3e-05,3.57157]
[1777364687163,40.95,76869.22,0.0,-0.97278,3e-05,3.55571]
[1777364688171,40.95,76864.71,0.0,-0.9729,3e-05,3.54218]
[1777364690185,40.95,76861.54,0.0,-0.97298,3e-05,3.53269]
[1777364693757,40.95,76860.54,0.0,-0.97301,3e-05,3.5297]
[1777364693809,40.95,76860.54,0.0,-0.97301,3e-05,3.5297]
[1777364694212,40.95,76860.47,0.0,-0.97301,3e-05,3.52948]
[1777364697234,40.95,76857.52,0.0,-0.97309,3e-05,3.52057]
[1777364702272,40.95,76857.59,0.0,-0.97309,3e-05,3.52051]
[1777364707306,40.95,76858.69,0.0,-0.97307,3e-05,3.52349]
[1777364712342,40.94,76858.83,0.0,-0.97307,3e-05,3.52359]
[1777364717377,40.94,76858.9,0.0,-0.97307,3e-05,3.52367]
[1777364722412,40.94,76858.79,0.0,-0.97307,3e-05,3.52338]
[1777364725433,40.94,76852.08,0.0,-0.97325,3e-05,3.50349]
[1777364726440,40.94,76849.03,0.0,-0.97333,3e-05,3.49452]
[1777364731475,40.94,76847.91,0.0,-0.97338,3e-05,3.48822]
[1777364736510,40.94,76847.24,0.0,-0.9734,3e-05,3.48621]
[1777364741547,40.94,76847.01,0.0,-0.9734,3e-05,3.48575]
[1777364746582,40.94,76847.16,0.0,-0.9734,3e-05,3.48618]
[1777364751616,40.94,76848.57,0.0,-0.97336,3e-05,3.49029]
[1777364754638,40.94,76852.2,0.0,-0.97326,3e-05,3.50107]
[1777364756652,40.94,76855.4,0.0,-0.97318,3e-05,3.51062]
[1777364761687,40.95,76855.82,0.0,-0.97317,3e-05,3.51195]
[1777364766722,40.95,76857.19,0.0,-0.97313,3e-05,3.5161]
[1777364771757,40.95,76856.34,0.0,-0.97315,3e-05,3.51367]
[1777364776792,40.95,76856.6,0.0,-0.97314,3e-05,3.51455]
[1777364781826,40.95,76856.11,0.0,-0.97315,3e-05,3.5132]
[1777364786863,40.95,76855.57,0.0,-0.97317,3e-05,3.51172]
[1777364791897,40.95,76855.16,0.0,-0.9732,3e-05,3.50771]
[1777364796932,40.95,76855.77,0.0,-0.97318,3e-05,3.50968]
[1777364802973,40.95,76855.22,0.0,-0.97319,3e-05,3.50825]
[1777364808009,40.95,76855.57,0.0,-0.97318,3e-05,3.50946]
[1777364813044,40.95,76859.2,0.0,-0.97308,3e-05,3.52041]
[1777364814051,40.95,76870.85,0.0,-0.97277,3e-05,3.55518]
[1777364815058,40.95,76872.95,0.0,-0.97271,3e-05,3.56142]
[1777364820093,40.95,76872.75,0.0,-0.97272,3e-05,3.56051]
[1777364826135,40.95,76872.92,0.0,-0.97272,3e-05,3.56062]
[1777364831170,40.95,76873.88,0.0,-0.9727,3e-05,3.56316]
[1777364836204,40.94,76874.17,0.0,-0.97269,3e-05,3.56367]
[1777364838219,40.94,76879.45,0.0,-0.97255,3e-05,3.57937]
[1777364839225,40.94,76883.73,0.0,-0.97244,3e-05,3.59216]
[1777364841240,40.94,76887.67,0.0,-0.97233,3e-05,3.6038]
[1777364842247,40.94,76894.72,0.0,-0.97214,3e-05,3.62502]
[1777364843254,40.94,76903.17,0.0,-0.97191,3e-05,3.65056]
[1777364844261,40.94,76910.46,0.0,-0.9717,3e-05,3.67262]
[1777364845271,40.94,76913.06,0.0,-0.97163,3e-05,3.68033]
[1777364850305,40.94,76916.22,0.0,-0.97156,3e-05,3.68857]
[1777364852632,40.93,76916.5,0.0,-0.97158,3e-05,3.6858]
[1777364853325,40.93,76922.96,0.0,-0.9714,3e-05,3.7054]
[1777364854425,40.93,76922.96,0.0,-0.9714,3e-05,3.7054]
[1777364854438,40.93,76926.7,0.0,-0.9713,3e-05,3.71662]
[1777364855676,40.93,76927.75,0.0,-0.97127,3e-05,3.71952]
[1777364855724,40.93,76927.75,0.0,-0.97127,3e-05,3.71952]
[1777364856347,40.93,76928.61,0.0,-0.97125,3e-05,3.72183]
[1777364856809,40.93,76928.61,0.0,-0.97125,3e-05,3.72183]
[1777364857354,40.93,76927.2,0.0,-0.97129,3e-05,3.71711]
[1777364862390,40.92,76927.82,0.0,-0.97129,3e-05,3.7173]
[1777364863585,40.92,76927.82,0.0,-0.97129,3e-05,3.7173]
[1777364871453,40.92,76924.3,0.0,-0.97141,3e-05,3.70498]
[1777364872459,40.92,76920.7,0.0,-0.97151,3e-05,3.69355]
[1777364874473,40.92,76919.56,0.0,-0.97155,3e-05,3.68944]
[1777364879511,40.91,76921.29,0.0,-0.97151,3e-05,3.69335]
[1777364884546,40.91,76922.32,0.0,-0.9715,3e-05,3.69509]
[1777364888574,40.91,76925.82,0.0,-0.9714,3e-05,3.70552]
[1777364893608,40.92,76925.39,0.0,-0.97139,3e-05,3.70709]
[1777364898644,40.91,76925.93,0.0,-0.97138,3e-05,3.70724]
[1777364903679,40.92,76924.91,0.0,-0.97139,3e-05,3.70648]
[1777364905693,40.92,76928.24,0.0,-0.9713,3e-05,3.71694]
[1777364910730,40.92,76931.0,0.0,-0.97123,3e-05,3.72464]
[1777364916771,40.91,76932.53,0.0,-0.97122,3e-05,3.72434]
[1777364921539,40.91,76939.85,0.0,-0.97102,3e-05,3.74652]
[1777364921806,40.91,76944.72,0.0,-0.97088,3e-05,3.76212]
[1777364925834,40.91,76946.68,0.0,-0.97081,3e-05,3.76978]
[1777364929862,40.92,76953.28,0.0,-0.9706,3e-05,3.79193]
[1777364930869,40.92,76956.92,0.0,-0.97049,3e-05,3.8037]
[1777364932494,40.92,76956.92,0.0,-0.97049,3e-05,3.8037]
[1777364933154,40.92,76956.74,0.0,-0.9705,3e-05,3.80345]
[1777364934399,40.92,76957.07,0.0,-0.97048,3e-05,3.80533]
[1777364934452,40.92,76957.07,0.0,-0.97048,3e-05,3.80533]
[1777364934500,40.93,76956.51,0.0,-0.97049,3e-05,3.8044]
[1777364939932,41.01,76956.7,0.0,-0.97022,3e-05,3.83324]
[1777364941596,41.01,76956.7,0.0,-0.97022,3e-05,3.83324]
[1777364942062,41.06,76954.67,0.0,-0.97012,3e-05,3.84322]
[1777364942124,41.06,76954.67,0.0,-0.97012,3e-05,3.84322]
[1777364942163,41.06,76952.93,0.0,-0.97017,3e-05,3.83773]
[1777364944967,41.11,76956.39,0.0,-0.96992,3e-05,3.86531]
[1777364950398,41.16,76955.17,0.0,-0.9698,3e-05,3.87787]
[1777364956045,41.3,76954.75,0.0,-0.96936,3e-05,3.92489]
[1777364961080,41.39,76953.77,0.0,-0.96909,3e-05,3.95276]
[1777364962087,41.39,76951.19,0.0,-0.96916,3e-05,3.9451]
[1777364963094,41.39,76947.54,0.0,-0.96927,3e-05,3.93405]
[1777364965108,41.4,76950.88,0.0,-0.96916,3e-05,3.94594]
[1777364967122,41.43,76955.17,0.0,-0.96892,3e-05,3.97135]
[1777364972156,41.44,76956.37,0.0,-0.96888,3e-05,3.9748]
[1777364976184,41.44,76959.94,0.0,-0.96877,3e-05,3.98611]
[1777364978198,41.44,76962.77,0.0,-0.96869,3e-05,3.99509]
[1777364983234,41.44,76961.19,0.0,-0.96874,3e-05,3.98967]
[1777364985248,41.44,76956.1,0.0,-0.96889,3e-05,3.97322]
[1777364990283,41.44,76958.16,0.0,-0.96883,3e-05,3.97968]
[1777364995318,41.44,76959.92,0.0,-0.96878,3e-05,3.98512]
[1777364998339,41.44,76964.08,0.0,-0.96866,3e-05,3.99836]
[1777365000361,41.44,76969.26,0.0,-0.9685,3e-05,4.01493]
[1777365001368,41.44,76975.77,0.0,-0.96831,3e-05,4.03591]
[1777365003381,41.44,76969.52,0.0,-0.9685,3e-05,4.01543]
[1777365004387,41.44,76966.64,0.0,-0.96859,3e-05,4.00605]
[1777365005395,41.44,76969.27,0.0,-0.96851,3e-05,4.01446]
[1777365008416,41.43,76971.84,0.0,-0.96843,3e-05,4.0225]
[1777365009424,41.43,76976.1,0.0,-0.96831,3e-05,4.03619]
[1777365010431,41.43,76979.59,0.0,-0.9682,3e-05,4.0474]
[1777365015465,41.43,76978.66,0.0,-0.96824,3e-05,4.04369]
[1777365017480,41.43,76974.79,0.0,-0.96836,3e-05,4.03089]
[1777365019494,41.43,76978.63,0.0,-0.96824,3e-05,4.04312]
[1777365024529,41.43,76976.86,0.0,-0.9683,3e-05,4.03678]
[1777365027550,41.43,76973.12,0.0,-0.96842,3e-05,4.02435]
[1777365032585,41.43,76974.03,0.0,-0.96842,3e-05,4.02367]
[1777365033592,41.43,76977.18,0.0,-0.96832,3e-05,4.03378]
[1777365038627,41.42,76977.6,0.0,-0.96832,3e-05,4.03463]
[1777365040642,41.42,76980.26,0.0,-0.96824,3e-05,4.04306]
[1777365044240,41.42,76981.46,0.0,-0.9682,3e-05,4.0466]
[1777365044293,41.42,76981.46,0.0,-0.9682,3e-05,4.0466]
[1777365046306,41.42,76980.11,0.0,-0.96825,3e-05,4.04197]
[1777365048184,41.42,76978.95,0.0,-0.96828,3e-05,4.03797]
[1777365048321,41.42,76978.95,0.0,-0.96828,3e-05,4.03797]
[1777365048699,41.42,76978.67,0.0,-0.96829,3e-05,4.03696]
[1777365052727,41.42,76981.55,0.0,-0.96821,3e-05,4.04588]
[1777365053499,41.42,76981.55,0.0,-0.96821,3e-05,4.04588]
[1777365053551,41.42,76981.55,0.0,-0.96821,3e-05,4.04588]
[1777365057762,41.42,76986.37,0.0,-0.96807,3e-05,4.06096]
[1777365058769,41.42,76991.18,0.0,-0.96792,3e-05,4.07652]
[1777365059768,41.42,76991.18,0.0,-0.96792,3e-05,4.07652]
[1777365059776,41.42,76992.51,0.0,-0.96788,3e-05,4.08072]
[1777365059820,41.42,76992.51,0.0,-0.96788,3e-05,4.08072]
[1777365060782,41.42,76991.78,0.0,-0.96791,3e-05,4.07799]
[1777365062797,41.42,76987.75,0.0,-0.96803,3e-05,4.06466]
[1777365063443,41.42,76987.75,0.0,-0.96803,3e-05,4.06466]
[1777365065437,41.42,76989.5,0.0,-0.96798,3e-05,4.07004]
[1777365067516,41.41,76988.0,0.0,-0.96803,3e-05,4.06482]
[1777365067568,41.41,76988.0,0.0,-0.96803,3e-05,4.06482]
[1777365067655,41.41,76986.11,0.0,-0.96809,3e-05,4.0585]
[1777365069846,41.41,76988.56,0.0,-0.96802,3e-05,4.06602]
[1777365074722,41.41,76989.17,0.0,-0.96801,3e-05,4.06752]
[1777365074784,41.41,76989.17,0.0,-0.96801,3e-05,4.06752]
[1777365078532,41.41,76989.36,0.0,-0.96801,3e-05,4.06745]
[1777365078588,41.41,76989.36,0.0,-0.96801,3e-05,4.06745]
[1777365078683,41.41,76989.67,0.0,-0.968,3e-05,4.06829]
[1777365079267,41.41,76989.67,0.0,-0.968,3e-05,4.06829]
[1777365079321,41.41,76989.67,0.0,-0.968,3e-05,4.06829]
[1777365085263,41.41,76990.65,0.0,-0.96798,3e-05,4.07047]
[1777365085315,41.41,76990.65,0.0,-0.96798,3e-05,4.07047]
[1777365085451,41.41,76990.65,0.0,-0.96798,3e-05,4.07047]
[1777365085501,41.41,76990.65,0.0,-0.96798,3e-05,4.07047]
[1777365085552,41.41,76991.21,0.0,-0.96797,3e-05,4.07211]
[1777365090992,41.4,76991.76,0.0,-0.96796,3e-05,4.0728]
[1777365093456,41.4,76992.21,0.0,-0.96797,3e-05,4.07088]
[1777365093505,41.4,76992.21,0.0,-0.96797,3e-05,4.07088]
[1777365093679,41.4,76991.99,0.0,-0.96798,3e-05,4.06997]
[1777365094014,41.4,76988.9,0.0,-0.96808,3e-05,4.05971]
[1777365094880,41.4,76988.9,0.0,-0.96808,3e-05,4.05971]
[1777365094926,41.4,76988.9,0.0,-0.96808,3e-05,4.05971]
[1777365095568,41.4,76988.9,0.0,-0.96808,3e-05,4.05971]
[1777365097034,41.4,76985.8,0.0,-0.96817,3e-05,4.04913]
[1777365099201,41.4,76985.63,0.0,-0.96818,3e-05,4.04843]
[1777365099222,41.4,76985.63,0.0,-0.96818,3e-05,4.04843]
[1777365101062,41.4,76991.99,0.0,-0.96799,3e-05,4.06869]
[1777365103563,41.4,76992.12,0.0,-0.96799,3e-05,4.06893]
[1777365103615,41.4,76992.12,0.0,-0.96799,3e-05,4.06893]
[1777365103665,41.4,76989.69,0.0,-0.96807,3e-05,4.06082]
[1777365106500,41.39,76987.63,0.0,-0.96813,3e-05,4.05378]
[1777365110126,41.39,76976.4,0.0,-0.96848,3e-05,4.01658]
[1777365111556,41.39,76976.4,0.0,-0.96848,3e-05,4.01658]
[1777365111608,41.39,76976.4,0.0,-0.96848,3e-05,4.01658]
[1777365111639,41.39,76970.05,0.0,-0.96867,3e-05,3.99598]
[1777365113149,41.39,76965.82,0.0,-0.9688,3e-05,3.98224]
[1777365114496,41.39,76965.82,0.0,-0.9688,3e-05,3.98224]
[1777365114548,41.39,76965.82,0.0,-0.9688,3e-05,3.98224]
[1777365118183,41.39,76960.73,0.0,-0.96895,3e-05,3.96571]
[1777365119190,41.39,76957.4,0.0,-0.96905,3e-05,3.95504]
[1777365121206,41.39,76946.04,0.0,-0.96939,3e-05,3.91881]
[1777365122213,41.39,76940.67,0.0,-0.96955,3e-05,3.90183]
[1777365123915,41.39,76940.68,0.0,-0.96955,3e-05,3.90196]
[1777365123936,41.39,76940.68,0.0,-0.96955,3e-05,3.90196]
[1777365127758,41.39,76941.62,0.0,-0.96952,3e-05,3.90523]
[1777365128498,41.39,76940.52,0.0,-0.96955,3e-05,3.90193]
[1777365128600,41.39,76938.15,0.0,-0.96962,3e-05,3.89443]
[1777365129977,41.39,76939.1,0.0,-0.96959,3e-05,3.89754]
[1777365130026,41.39,76939.1,0.0,-0.96959,3e-05,3.89754]
[1777365133962,41.4,76937.42,0.0,-0.96963,3e-05,3.8926]
[1777365134015,41.4,76937.42,0.0,-0.96963,3e-05,3.8926]
[1777365134297,41.4,76933.18,0.0,-0.96976,3e-05,3.87931]
[1777365135303,41.4,76924.08,0.0,-0.97002,3e-05,3.85079]
[1777365136311,41.4,76919.26,0.0,-0.97016,3e-05,3.83585]
[1777365139421,41.4,76917.62,0.0,-0.9702,3e-05,3.83113]
[1777365139725,41.4,76917.62,0.0,-0.9702,3e-05,3.83113]
[1777365141894,41.4,76919.53,0.0,-0.97014,3e-05,3.83752]
[1777365141947,41.4,76919.42,0.0,-0.97014,3e-05,3.83738]
[1777365142352,41.4,76918.98,0.0,-0.97015,3e-05,3.83678]
[1777365146506,41.43,76916.01,0.0,-0.97015,3e-05,3.8367]
[1777365146554,41.43,76916.01,0.0,-0.97015,3e-05,3.8367]
[1777365150409,41.48,76912.84,0.0,-0.97008,3e-05,3.84428]
[1777365151209,41.48,76912.84,0.0,-0.97008,3e-05,3.84428]
[1777365151256,41.48,76912.84,0.0,-0.97008,3e-05,3.84428]
[1777365152109,41.48,76913.93,0.0,-0.97006,3e-05,3.84535]
[1777365152161,41.48,76913.93,0.0,-0.97006,3e-05,3.84535]
[1777365152423,41.49,76913.26,0.0,-0.97007,3e-05,3.84401]
[1777365155921,41.49,76913.48,0.0,-0.97004,3e-05,3.84696]
[1777365155939,41.49,76913.48,0.0,-0.97004,3e-05,3.84696]
[1777365159472,41.5,76908.07,0.0,-0.97017,3e-05,3.83308]
[1777365161005,41.5,76906.63,0.0,-0.97021,3e-05,3.82936]
[1777365161063,41.5,76906.63,0.0,-0.97021,3e-05,3.82936]
[1777365161658,41.5,76906.63,0.0,-0.97021,3e-05,3.82936]
[1777365161714,41.5,76906.63,0.0,-0.97021,3e-05,3.82936]
[1777365161746,41.51,76904.39,0.0,-0.97026,3e-05,3.82316]
[1777365164508,41.51,76901.15,0.0,-0.97033,3e-05,3.81548]
[1777365167530,41.52,76904.29,0.0,-0.97022,3e-05,3.82768]
[1777365168207,41.52,76904.29,0.0,-0.97022,3e-05,3.82768]
[1777365168365,41.52,76904.29,0.0,-0.97022,3e-05,3.82768]
[1777365168536,41.52,76909.32,0.0,-0.97007,3e-05,3.84418]
[1777365170551,41.53,76906.2,0.0,-0.97014,3e-05,3.83595]
[1777365171306,41.53,76906.2,0.0,-0.97014,3e-05,3.83595]
[1777365171358,41.53,76906.2,0.0,-0.97014,3e-05,3.83595]
[1777365171558,41.55,76899.58,0.0,-0.97026,3e-05,3.82304]
[1777365172730,41.55,76899.58,0.0,-0.97026,3e-05,3.82304]
[1777365172782,41.55,76899.58,0.0,-0.97026,3e-05,3.82304]
[1777365172831,41.55,76897.08,0.0,-0.97033,3e-05,3.81606]
[1777365174664,41.56,76895.93,0.0,-0.97035,3e-05,3.81329]
[1777365174715,41.56,76895.93,0.0,-0.97035,3e-05,3.81329]
[1777365180028,41.57,76894.5,0.0,-0.97035,3e-05,3.8137]
[1777365180034,41.57,76894.5,0.0,-0.97035,3e-05,3.8137]
[1777365180622,41.57,76888.89,0.0,-0.9705,3e-05,3.79711]
[1777365182924,41.58,76886.89,0.0,-0.97055,3e-05,3.79176]
[1777365182930,41.58,76887.8,0.0,-0.97051,3e-05,3.79625]
[1777365183124,41.58,76887.8,0.0,-0.97051,3e-05,3.79625]
[1777365183642,41.58,76887.04,0.0,-0.97053,3e-05,3.7939]
[1777365188335,41.59,76884.26,0.0,-0.97058,3e-05,3.78865]
[1777365188387,41.59,76884.26,0.0,-0.97058,3e-05,3.78865]
[1777365192147,41.6,76880.05,0.0,-0.97066,3e-05,3.77902]
[1777365192191,41.6,76880.05,0.0,-0.97066,3e-05,3.77902]
[1777365194142,41.61,76877.76,0.0,-0.97071,3e-05,3.77366]
[1777365194720,41.61,76879.41,0.0,-0.97066,3e-05,3.7796]
[1777365195964,41.61,76877.09,0.0,-0.97072,3e-05,3.77329]
[1777365196016,41.61,76877.09,0.0,-0.97072,3e-05,3.77329]
[1777365201670,41.62,76877.68,0.0,-0.97066,3e-05,3.77932]
[1777365201714,41.62,76877.68,0.0,-0.97066,3e-05,3.77932]
[1777365201940,41.62,76877.68,0.0,-0.97066,3e-05,3.77932]
[1777365201992,41.63,76878.86,0.0,-0.97062,3e-05,3.78379]
[1777365202778,41.63,76880.18,0.0,-0.97057,3e-05,3.78869]
[1777365207812,41.64,76880.1,0.0,-0.97054,3e-05,3.7925]
[1777365212847,41.65,76878.0,0.0,-0.97058,3e-05,3.78691]
[1777365213161,41.65,76878.0,0.0,-0.97058,3e-05,3.78691]
[1777365213202,41.65,76878.0,0.0,-0.97058,3e-05,3.78691]
[1777365217722,41.66,76876.81,0.0,-0.97059,3e-05,3.78643]
[1777365217729,41.66,76876.81,0.0,-0.97059,3e-05,3.78643]
[1777365218120,41.67,76877.18,0.0,-0.97057,3e-05,3.78836]
[1777365218125,41.67,76877.18,0.0,-0.97057,3e-05,3.78836]
[1777365218568,41.67,76877.18,0.0,-0.97057,3e-05,3.78836]
[1777365218889,41.67,76876.66,0.0,-0.97058,3e-05,3.78755]
[1777365223924,41.68,76875.33,0.0,-0.97058,3e-05,3.7874]
[1777365224002,41.68,76875.33,0.0,-0.97058,3e-05,3.7874]
[1777365224059,41.68,76875.33,0.0,-0.97058,3e-05,3.7874]
[1777365224233,41.68,76875.33,0.0,-0.97058,3e-05,3.7874]
[1777365224277,41.68,76875.33,0.0,-0.97058,3e-05,3.7874]
[1777365224931,41.68,76872.88,0.0,-0.97064,3e-05,3.78063]
[1777365226944,41.69,76869.12,0.0,-0.97073,3e-05,3.77065]
[1777365228627,41.69,76868.31,0.0,-0.97075,3e-05,3.76897]
[1777365228679,41.69,76868.31,0.0,-0.97075,3e-05,3.76897]
[1777365233448,41.7,76869.41,0.0,-0.97068,3e-05,3.77644]
[1777365233494,41.7,76869.41,0.0,-0.97068,3e-05,3.77644]
[1777365233708,41.7,76869.41,0.0,-0.97068,3e-05,3.77644]
[1777365233758,41.7,76869.41,0.0,-0.97068,3e-05,3.77644]
[1777365233809,41.7,76869.72,0.0,-0.97066,3e-05,3.7782]
[1777365239969,41.72,76870.52,0.0,-0.9706,3e-05,3.78467]
[1777365240023,41.72,76870.36,0.0,-0.9706,3e-05,3.78497]
[1777365241225,41.72,76870.63,0.0,-0.97058,3e-05,3.78661]
[1777365241277,41.72,76870.63,0.0,-0.97058,3e-05,3.78661]
[1777365241310,41.72,76872.05,0.0,-0.97054,3e-05,3.79179]
[1777365245760,41.73,76872.07,0.0,-0.97051,3e-05,3.79422]
[1777365245762,41.73,76872.07,0.0,-0.97051,3e-05,3.79422]
[1777365247085,41.74,76875.44,0.0,-0.97039,3e-05,3.80701]
[1777365249960,41.74,76877.53,0.0,-0.97033,3e-05,3.81425]
[1777365250106,41.75,76877.27,0.0,-0.97032,3e-05,3.81497]
[1777365251113,41.75,76881.63,0.0,-0.97019,3e-05,3.82925]
[1777365252119,41.75,76885.34,0.0,-0.97008,3e-05,3.84151]
[1777365253127,41.75,76894.53,0.0,-0.9698,3e-05,3.87089]
[1777365254242,41.75,76894.53,0.0,-0.9698,3e-05,3.87089]
[1777365254243,41.75,76901.38,0.0,-0.9696,3e-05,3.89303]
[1777365256148,41.76,76905.19,0.0,-0.96948,3e-05,3.90627]
[1777365257155,41.76,76910.87,0.0,-0.9693,3e-05,3.92479]
[1777365258875,41.76,76910.87,0.0,-0.9693,3e-05,3.92479]
[1777365258916,41.76,76910.87,0.0,-0.9693,3e-05,3.92479]
[1777365258975,41.76,76915.41,0.0,-0.96916,3e-05,3.93973]
[1777365261334,41.77,76913.5,0.0,-0.96921,3e-05,3.9348]
[1777365261436,41.77,76910.68,0.0,-0.96929,3e-05,3.92646]
[1777365262263,41.77,76910.68,0.0,-0.96929,3e-05,3.92646]
[1777365263770,41.77,76909.91,0.0,-0.9693,3e-05,3.92462]
[1777365267824,41.78,76908.0,0.0,-0.96934,3e-05,3.92095]
[1777365267997,41.78,76908.0,0.0,-0.96934,3e-05,3.92095]
[1777365267925,41.78,76903.29,0.0,-0.96947,3e-05,3.90671]
[1777365268232,41.78,76903.21,0.0,-0.96947,3e-05,3.90708]
[1777365273267,41.79,76905.13,0.0,-0.9694,3e-05,3.9131]
[1777365278301,41.8,76896.95,0.0,-0.96961,3e-05,3.89046]
[1777365280315,41.8,76894.18,0.0,-0.96968,3e-05,3.88307]
[1777365285351,41.81,76899.23,0.0,-0.96951,3e-05,3.90214]
[1777365288372,41.82,76905.86,0.0,-0.96929,3e-05,3.92484]
[1777365290385,41.82,76910.48,0.0,-0.96915,3e-05,3.9406]
[1777365291393,41.82,76913.39,0.0,-0.96906,3e-05,3.95037]
[1777365293408,41.83,76921.3,0.0,-0.96881,3e-05,3.97657]
[1777365294415,41.83,76926.26,0.0,-0.96866,3e-05,3.99288]
[1777365295422,41.83,76922.11,0.0,-0.96878,3e-05,3.98012]
[1777365300457,41.83,76917.91,0.0,-0.9689,3e-05,3.96748]
[1777365301465,41.83,76914.87,0.0,-0.96899,3e-05,3.95776]
[1777365302472,41.83,76911.97,0.0,-0.96907,3e-05,3.94851]
[1777365304489,41.83,76908.65,0.0,-0.96917,3e-05,3.93794]
[1777365305496,41.83,76905.72,0.0,-0.96926,3e-05,3.92867]
[1777365309524,41.83,76899.54,0.0,-0.96942,3e-05,3.91092]
[1777365311538,41.84,76895.78,0.0,-0.96952,3e-05,3.90034]
[1777365316573,41.85,76894.44,0.0,-0.96953,3e-05,3.89923]
[1777365319594,41.85,76897.49,0.0,-0.96942,3e-05,3.91067]
[1777365324631,41.86,76898.02,0.0,-0.96938,3e-05,3.91533]
[1777365329666,41.87,76895.4,0.0,-0.96943,3e-05,3.91003]
[1777365334701,41.88,76900.22,0.0,-0.96928,3e-05,3.925]
[1777365336715,41.88,76896.88,0.0,-0.96937,3e-05,3.91563]
[1777365341750,41.89,76894.59,0.0,-0.96941,3e-05,3.91132]
[1777365344771,41.9,76888.46,0.0,-0.96957,3e-05,3.89385]
[1777365345778,41.9,76884.15,0.0,-0.96969,3e-05,3.88098]
[1777365347792,41.9,76887.94,0.0,-0.96957,3e-05,3.89351]
[1777365352827,41.91,76889.38,0.0,-0.9695,3e-05,3.90105]
[1777365356855,41.92,76885.58,0.0,-0.96959,3e-05,3.89152]
[1777365360883,41.92,76889.14,0.0,-0.96947,3e-05,3.90507]
[1777365361896,41.93,76894.0,0.0,-0.96932,3e-05,3.92091]
[1777365365921,41.93,76889.34,0.0,-0.96943,3e-05,3.90845]
[1777365369949,41.94,76881.29,0.0,-0.96966,3e-05,3.8844]
[1777365371963,41.94,76876.92,0.0,-0.96978,3e-05,3.87082]
[1777365372669,41.94,76876.92,0.0,-0.96978,3e-05,3.87082]
[1777365372680,41.94,76876.92,0.0,-0.96978,3e-05,3.87082]
[1777365372970,41.94,76873.9,0.0,-0.96987,3e-05,3.86146]
[1777365376998,41.94,76878.57,0.0,-0.96973,3e-05,3.87623]
[1777365377732,41.94,76878.57,0.0,-0.96973,3e-05,3.87623]
[1777365377739,41.94,76878.57,0.0,-0.96973,3e-05,3.87623]
[1777365378005,41.94,76878.85,0.0,-0.96972,3e-05,3.87773]
[1777365382510,41.94,76877.65,0.0,-0.96975,3e-05,3.87409]
[1777365384067,41.94,76877.48,0.0,-0.96976,3e-05,3.87358]
[1777365389082,41.94,76877.5,0.0,-0.96976,3e-05,3.8738]
[1777365394117,41.94,76877.46,0.0,-0.96978,3e-05,3.87067]
[1777365395188,41.94,76878.18,0.0,-0.96976,3e-05,3.87294]
[1777365395238,41.94,76878.18,0.0,-0.96976,3e-05,3.87294]
[1777365396134,41.94,76884.64,0.0,-0.96957,3e-05,3.89313]
[1777365396308,41.94,76884.64,0.0,-0.96957,3e-05,3.89313]
[1777365396476,41.94,76884.64,0.0,-0.96957,3e-05,3.89313]
[1777365396637,41.94,76884.64,0.0,-0.96957,3e-05,3.89313]
[1777365397142,41.94,76886.9,0.0,-0.9695,3e-05,3.90022]
[1777365398148,41.94,76885.72,0.0,-0.96954,3e-05,3.89649]
[1777365403184,41.94,76885.82,0.0,-0.96954,3e-05,3.8967]
[1777365406562,41.94,76885.94,0.0,-0.96953,3e-05,3.89704]
[1777365412247,41.94,76887.05,0.0,-0.9695,3e-05,3.90038]
[1777365415181,41.94,76886.81,0.0,-0.96951,3e-05,3.8996]
[1777365415403,41.94,76886.81,0.0,-0.96951,3e-05,3.8996]
[1777365415586,41.94,76886.81,0.0,-0.96951,3e-05,3.8996]
[1777365415642,41.94,76886.81,0.0,-0.96951,3e-05,3.8996]
[1777365415686,41.94,76882.65,0.0,-0.96963,3e-05,3.88655]
[1777365416275,41.94,76878.88,0.0,-0.96974,3e-05,3.87479]
[1777365418289,41.94,76883.24,0.0,-0.96961,3e-05,3.88843]
[1777365423323,41.94,76884.08,0.0,-0.96959,3e-05,3.89102]
[1777365428358,41.94,76884.18,0.0,-0.96959,3e-05,3.89129]
[1777365433394,41.94,76884.55,0.0,-0.96958,3e-05,3.89242]
[1777365438429,41.94,76884.96,0.0,-0.96957,3e-05,3.89366]
[1777365443463,41.94,76885.03,0.0,-0.96956,3e-05,3.89384]
[1777365448499,41.94,76889.92,0.0,-0.96942,3e-05,3.9091]
[1777365450512,41.94,76893.31,0.0,-0.96932,3e-05,3.91967]
[1777365455548,41.94,76895.53,0.0,-0.96928,3e-05,3.92324]
[1777365460583,41.94,76895.27,0.0,-0.96929,3e-05,3.92218]
[1777365463604,41.94,76900.4,0.0,-0.96915,3e-05,3.9382]
[1777365468639,41.94,76900.01,0.0,-0.96916,3e-05,3.93661]
[1777365473676,41.93,76904.62,0.0,-0.96903,3e-05,3.95081]
[1777365474748,41.93,76904.62,0.0,-0.96903,3e-05,3.95081]
[1777365474763,41.93,76904.62,0.0,-0.96903,3e-05,3.95081]
[1777365474801,41.93,76906.86,0.0,-0.96896,3e-05,3.95781]
[1777365479717,41.93,76904.07,0.0,-0.96905,3e-05,3.94854]
[1777365484895,41.93,76904.37,0.0,-0.96904,3e-05,3.9492]
[1777365485096,41.93,76904.37,0.0,-0.96904,3e-05,3.9492]
[1777365487351,41.93,76904.82,0.0,-0.96903,3e-05,3.9504]
[1777365493213,41.93,76905.76,0.0,-0.96901,3e-05,3.95303]
[1777365493259,41.93,76906.37,0.0,-0.96899,3e-05,3.95488]
[1777365493817,41.93,76907.08,0.0,-0.96897,3e-05,3.95705]
[1777365496620,41.93,76907.45,0.0,-0.96896,3e-05,3.95806]
[1777365496672,41.93,76907.45,0.0,-0.96896,3e-05,3.95806]
[1777365501973,41.93,76907.12,0.0,-0.96897,3e-05,3.95663]
[1777365502022,41.93,76907.12,0.0,-0.96897,3e-05,3.95663]
[1777365502074,41.93,76907.25,0.0,-0.96897,3e-05,3.95696]
[1777365507914,41.93,76908.58,0.0,-0.96894,3e-05,3.96071]
[1777365511231,41.93,76908.28,0.0,-0.96895,3e-05,3.9596]
[1777365512694,41.93,76908.2,0.0,-0.96897,3e-05,3.95603]
[1777365512744,41.93,76908.2,0.0,-0.96897,3e-05,3.95603]
[1777365512950,41.93,76908.08,0.0,-0.96898,3e-05,3.95557]
[1777365513818,41.93,76908.08,0.0,-0.96898,3e-05,3.95557]
[1777365518993,41.92,76909.37,0.0,-0.96894,3e-05,3.95918]
[1777365520412,41.92,76909.34,0.0,-0.96895,3e-05,3.95901]
[1777365520611,41.92,76909.34,0.0,-0.96895,3e-05,3.95901]
[1777365520681,41.92,76909.34,0.0,-0.96895,3e-05,3.95901]
[1777365520874,41.92,76909.34,0.0,-0.96895,3e-05,3.95901]
[1777365521007,41.92,76905.05,0.0,-0.96907,3e-05,3.94537]
[1777365522595,41.93,76904.79,0.0,-0.96908,3e-05,3.94507]
[1777365523021,41.93,76904.68,0.0,-0.96907,3e-05,3.94525]
[1777365526042,41.93,76899.02,0.0,-0.96923,3e-05,3.92898]
[1777365527049,41.93,76893.08,0.0,-0.96939,3e-05,3.91085]
[1777365532083,41.94,76893.63,0.0,-0.96935,3e-05,3.91546]
[1777365535943,41.95,76893.39,0.0,-0.96934,3e-05,3.9164]
[1777365536112,41.95,76890.49,0.0,-0.96942,3e-05,3.90786]
[1777365541146,41.96,76889.55,0.0,-0.96942,3e-05,3.90778]
[1777365543161,41.96,76881.73,0.0,-0.96964,3e-05,3.88387]
[1777365549203,41.96,76881.64,0.0,-0.96964,3e-05,3.88371]
[1777365555245,41.96,76881.98,0.0,-0.96963,3e-05,3.88489]
[1777365557260,41.96,76885.35,0.0,-0.96954,3e-05,3.89546]
[1777365562295,41.96,76885.82,0.0,-0.96952,3e-05,3.89691]
[1777365567330,41.96,76883.83,0.0,-0.96958,3e-05,3.89066]
[1777365573371,41.96,76884.4,0.0,-0.96959,3e-05,3.88929]
[1777365578407,41.96,76883.87,0.0,-0.9696,3e-05,3.88762]
[1777365583442,41.96,76883.38,0.0,-0.96962,3e-05,3.88608]
[1777365588477,41.96,76882.13,0.0,-0.96965,3e-05,3.8822]
[1777365593511,41.96,76881.6,0.0,-0.96967,3e-05,3.88057]
[1777365598547,41.96,76881.51,0.0,-0.96967,3e-05,3.88032]
[1777365603585,41.96,76881.93,0.0,-0.96966,3e-05,3.88165]
[1777365608620,41.96,76882.21,0.0,-0.96965,3e-05,3.88253]
[1777365613655,41.96,76881.89,0.0,-0.96966,3e-05,3.88155]
[1777365619696,41.96,76881.57,0.0,-0.96967,3e-05,3.88057]
[1777365624732,41.96,76881.63,0.0,-0.96967,3e-05,3.88077]
[1777365626746,41.96,76877.01,0.0,-0.9698,3e-05,3.86638]
[1777365631781,41.96,76874.31,0.0,-0.9699,3e-05,3.85504]
[1777365635812,41.96,76871.53,0.0,-0.96998,3e-05,3.84665]
[1777365640844,41.96,76869.88,0.0,-0.97002,3e-05,3.84193]
[1777365645879,41.96,76869.56,0.0,-0.97003,3e-05,3.84134]
[1777365650914,41.97,76871.08,0.0,-0.96998,3e-05,3.84645]
[1777365655949,41.97,76864.23,0.0,-0.97017,3e-05,3.82567]
[1777365657963,41.97,76861.51,0.0,-0.97025,3e-05,3.8175]
[1777365662999,41.97,76858.73,0.0,-0.97032,3e-05,3.80959]
[1777365666020,41.97,76851.42,0.0,-0.97052,3e-05,3.78755]
[1777365667027,41.97,76845.07,0.0,-0.9707,3e-05,3.76828]
[1777365668676,41.97,76843.49,0.0,-0.97074,3e-05,3.76366]
[1777365668728,41.97,76843.49,0.0,-0.97074,3e-05,3.76366]
[1777365672063,41.97,76840.7,0.0,-0.97081,3e-05,3.75598]
[1777365675125,41.98,76841.06,0.0,-0.9708,3e-05,3.75752]
[1777365675181,41.98,76841.06,0.0,-0.9708,3e-05,3.75752]
[1777365675324,41.98,76840.78,0.0,-0.9708,3e-05,3.75688]
[1777365681126,41.98,76838.02,0.0,-0.97087,3e-05,3.74979]
[1777365682939,41.98,76836.94,0.0,-0.9709,3e-05,3.74673]
[1777365683141,41.98,76841.26,0.0,-0.97077,3e-05,3.76012]
[1777365688176,41.98,76841.89,0.0,-0.97075,3e-05,3.76306]
[1777365690281,41.99,76841.47,0.0,-0.97076,3e-05,3.76197]
[1777365690330,41.99,76841.47,0.0,-0.97076,3e-05,3.76197]
[1777365690383,41.99,76838.69,0.0,-0.97083,3e-05,3.7537]
[1777365691626,41.99,76840.19,0.0,-0.97081,3e-05,3.75541]
[1777365697403,41.99,76840.49,0.0,-0.97079,3e-05,3.75737]
[1777365697455,41.99,76840.49,0.0,-0.97079,3e-05,3.75737]
[1777365698246,41.99,76841.04,0.0,-0.97077,3e-05,3.75948]
[1777365702273,41.99,76836.11,0.0,-0.9709,3e-05,3.74534]
[1777365704288,42.0,76830.89,0.0,-0.97105,3e-05,3.72998]
[1777365709323,42.0,76828.83,0.0,-0.97109,3e-05,3.7251]
[1777365714359,42.0,76829.42,0.0,-0.97106,3e-05,3.72825]
[1777365718386,42.01,76834.06,0.0,-0.97092,3e-05,3.7434]
[1777365723421,42.01,76834.67,0.0,-0.97089,3e-05,3.74648]
[1777365724428,42.01,76831.67,0.0,-0.97097,3e-05,3.73761]
[1777365725435,42.01,76827.66,0.0,-0.97108,3e-05,3.72569]
[1777365727449,42.01,76828.86,0.0,-0.97105,3e-05,3.72986]
[1777365732484,42.02,76828.33,0.0,-0.97105,3e-05,3.7296]
[1777365736511,42.02,76833.24,0.0,-0.9709,3e-05,3.74577]
[1777365742554,42.03,76834.09,0.0,-0.97086,3e-05,3.74972]
[1777365745575,42.03,76830.23,0.0,-0.97096,3e-05,3.73869]
[1777365748596,42.03,76825.87,0.0,-0.97108,3e-05,3.72622]
[1777365753631,42.03,76822.49,0.0,-0.97118,3e-05,3.71426]
[1777365758665,42.04,76822.82,0.0,-0.97116,3e-05,3.71665]
[1777365762694,42.04,76825.55,0.0,-0.97107,3e-05,3.72597]
[1777365767730,42.05,76824.35,0.0,-0.9711,3e-05,3.7236]
[1777365773772,42.05,76819.57,0.0,-0.97121,3e-05,3.71068]
[1777365774779,42.05,76816.14,0.0,-0.97131,3e-05,3.70062]
[1777365779814,42.06,76817.1,0.0,-0.97127,3e-05,3.70497]
[1777365784848,42.06,76817.23,0.0,-0.97125,3e-05,3.70681]
[1777365789888,42.07,76817.13,0.0,-0.97124,3e-05,3.70795]
[1777365794923,42.07,76817.72,0.0,-0.97121,3e-05,3.71116]
[1777365799958,42.07,76817.9,0.0,-0.97119,3e-05,3.71311]
[1777365804993,42.08,76817.74,0.0,-0.97118,3e-05,3.71404]
[1777365810028,42.08,76818.03,0.0,-0.97116,3e-05,3.71633]
[1777365813049,42.09,76820.43,0.0,-0.97111,3e-05,3.72137]
[1777365818084,42.09,76820.6,0.0,-0.97109,3e-05,3.72324]
[1777365823118,42.09,76820.58,0.0,-0.97108,3e-05,3.72455]
[1777365828153,42.1,76820.11,0.0,-0.97108,3e-05,3.72449]
[1777365833190,42.1,76821.67,0.0,-0.97102,3e-05,3.73053]
[1777365838224,42.11,76821.45,0.0,-0.97102,3e-05,3.73118]
[1777365843262,42.11,76821.52,0.0,-0.971,3e-05,3.73271]
[1777365847290,42.11,76818.75,0.0,-0.97107,3e-05,3.72538]
[1777365852326,42.12,76817.74,0.0,-0.97109,3e-05,3.72372]
[1777365857368,42.12,76817.05,0.0,-0.97109,3e-05,3.72302]
[1777365862405,42.13,76816.89,0.0,-0.97108,3e-05,3.72391]
[1777365867440,42.13,76815.87,0.0,-0.9711,3e-05,3.72219]
[1777365869453,42.13,76818.81,0.0,-0.97101,3e-05,3.73161]
[1777365874489,42.14,76817.69,0.0,-0.97105,3e-05,3.72645]
[1777365879524,42.14,76818.24,0.0,-0.97103,3e-05,3.72941]
[1777365884560,42.14,76818.42,0.0,-0.97101,3e-05,3.73122]
[1777365889595,42.15,76817.47,0.0,-0.97102,3e-05,3.72962]
[1777365894630,42.15,76815.66,0.0,-0.97106,3e-05,3.72544]
[1777365899665,42.16,76815.34,0.0,-0.97106,3e-05,3.72579]
[1777365900672,42.16,76812.5,0.0,-0.97114,3e-05,3.71749]
[1777365905707,42.16,76809.49,0.0,-0.97121,3e-05,3.7098]
[1777365909735,42.17,76805.78,0.0,-0.97129,3e-05,3.70009]
[1777365914770,42.17,76801.64,0.0,-0.97139,3e-05,3.68919]
[1777365915777,42.17,76795.75,0.0,-0.97155,3e-05,3.67189]
[1777365917216,42.17,76795.75,0.0,-0.97155,3e-05,3.67189]
[1777365917221,42.17,76795.75,0.0,-0.97155,3e-05,3.67189]
[1777365917317,42.17,76791.91,0.0,-0.97166,3e-05,3.65997]
[1777365919805,42.17,76788.73,0.0,-0.97175,3e-05,3.65]
[1777365920812,42.17,76784.89,0.0,-0.97186,3e-05,3.63816]
[1777365921981,42.17,76784.89,0.0,-0.97186,3e-05,3.63816]
[1777365922060,42.17,76784.89,0.0,-0.97186,3e-05,3.63816]
[1777365922159,42.17,76783.2,0.0,-0.97191,3e-05,3.63274]
[1777365927862,42.16,76780.46,0.0,-0.97201,3e-05,3.62228]
[1777365932897,42.15,76779.29,0.0,-0.97208,3e-05,3.61393]
[1777365934372,42.15,76779.29,0.0,-0.97208,3e-05,3.61393]
[1777365935531,42.15,76780.08,0.0,-0.97206,3e-05,3.6159]
[1777365935533,42.15,76780.08,0.0,-0.97206,3e-05,3.6159]
[1777365935632,42.15,76780.18,0.0,-0.97206,3e-05,3.61582]
[1777365940953,42.14,76783.14,0.0,-0.972,3e-05,3.62231]
[1777365943468,42.14,76782.97,0.0,-0.97201,3e-05,3.62142]
[1777365943481,42.14,76782.97,0.0,-0.97201,3e-05,3.62142]
[1777365943621,42.14,76787.68,0.0,-0.97188,3e-05,3.63581]
[1777365943974,42.14,76791.27,0.0,-0.97178,3e-05,3.64688]
[1777365948004,42.15,76794.64,0.0,-0.97167,3e-05,3.65844]
[1777365953598,42.15,76793.15,0.0,-0.9717,3e-05,3.6555]
[1777365953779,42.16,76793.19,0.0,-0.97169,3e-05,3.656]
[1777365956208,42.16,76792.57,0.0,-0.9717,3e-05,3.65492]
[1777365962100,42.15,76791.52,0.0,-0.97176,3e-05,3.64879]
[1777365966942,42.14,76791.67,0.0,-0.97177,3e-05,3.64754]
[1777365966994,42.14,76791.67,0.0,-0.97177,3e-05,3.64754]
[1777365967134,42.14,76791.76,0.0,-0.97177,3e-05,3.64738]
[1777365968474,42.14,76791.76,0.0,-0.97177,3e-05,3.64738]
[1777365968526,42.14,76791.76,0.0,-0.97177,3e-05,3.64738]
[1777365968575,42.14,76794.44,0.0,-0.9717,3e-05,3.65494]
[1777365968868,42.14,76794.44,0.0,-0.9717,3e-05,3.65494]
[1777365969149,42.14,76796.26,0.0,-0.97166,3e-05,3.65993]
[1777365974587,42.13,76796.34,0.0,-0.97167,3e-05,3.65839]
[1777365980227,42.12,76796.66,0.0,-0.97169,3e-05,3.65626]
[1777365981975,42.12,76796.66,0.0,-0.97169,3e-05,3.65626]
[1777365982138,42.12,76796.66,0.0,-0.97169,3e-05,3.65626]
[1777365982582,42.12,76796.66,0.0,-0.97169,3e-05,3.65626]
[1777365982654,42.12,76796.59,0.0,-0.9717,3e-05,3.65518]
[1777365982931,42.12,76796.59,0.0,-0.9717,3e-05,3.65518]
[1777365983248,42.12,76798.35,0.0,-0.97166,3e-05,3.65999]
[1777365988283,42.11,76799.38,0.0,-0.97165,3e-05,3.66083]
[1777365990377,42.11,76799.71,0.0,-0.97165,3e-05,3.66137]
[1777365990431,42.11,76806.69,0.0,-0.97146,3e-05,3.68181]
[1777365991304,42.11,76811.11,0.0,-0.97136,3e-05,3.69156]
[1777365996340,42.1,76810.73,0.0,-0.9714,3e-05,3.68795]
[1777365997849,42.1,76808.77,0.0,-0.97146,3e-05,3.68159]
[1777365997900,42.1,76808.77,0.0,-0.97146,3e-05,3.68159]
[1777365998354,42.1,76807.7,0.0,-0.97149,3e-05,3.6779]
[1777366003389,42.09,76803.79,0.0,-0.97162,3e-05,3.66387]
[1777366004396,42.09,76800.46,0.0,-0.97171,3e-05,3.65348]
[1777366005384,42.09,76800.46,0.0,-0.97171,3e-05,3.65348]
[1777366010438,42.08,76797.37,0.0,-0.97182,3e-05,3.64175]
[1777366016483,42.07,76796.02,0.0,-0.97188,3e-05,3.63534]
[1777366021518,42.07,76797.51,0.0,-0.97186,3e-05,3.6378]
[1777366026553,42.06,76797.18,0.0,-0.97189,3e-05,3.63484]
[1777366031588,42.06,76792.51,0.0,-0.97203,3e-05,3.61903]
[1777366032594,42.05,76788.88,0.0,-0.97213,3e-05,3.60791]
[1777366037630,42.05,76787.27,0.0,-0.97219,3e-05,3.60143]
[1777366042664,42.04,76784.63,0.0,-0.97228,3e-05,3.59194]
[1777366043672,42.04,76781.9,0.0,-0.97235,3e-05,3.58358]
[1777366046693,42.04,76778.79,0.0,-0.97245,3e-05,3.57352]
[1777366052735,42.03,76779.27,0.0,-0.97247,3e-05,3.57021]
[1777366057770,42.03,76778.98,0.0,-0.97249,3e-05,3.56793]
[1777366062804,42.03,76778.65,0.0,-0.97251,3e-05,3.56555]
[1777366067840,42.02,76779.49,0.0,-0.9725,3e-05,3.56662]
[1777366072874,42.02,76780.14,0.0,-0.9725,3e-05,3.56712]
[1777366077909,42.01,76780.18,0.0,-0.97251,3e-05,3.56556]
[1777366082945,42.01,76781.14,0.0,-0.9725,3e-05,3.56699]
[1777366087979,42.0,76780.85,0.0,-0.97252,3e-05,3.56474]
[1777366093015,42.0,76781.13,0.0,-0.97253,3e-05,3.56419]
[1777366098050,41.99,76780.9,0.0,-0.97255,3e-05,3.56215]
[1777366103084,41.99,76781.0,0.0,-0.97256,3e-05,3.5611]
[1777366108121,41.99,76780.03,0.0,-0.97259,3e-05,3.55697]
[1777366114161,41.98,76779.64,0.0,-0.97264,3e-05,3.55133]
[1777366119196,41.98,76779.58,0.0,-0.97265,3e-05,3.54993]
[1777366125239,41.97,76779.51,0.0,-0.97267,3e-05,3.54828]
[1777366127253,41.97,76785.53,0.0,-0.97251,3e-05,3.56546]
[1777366132288,41.97,76784.38,0.0,-0.97256,3e-05,3.56078]
[1777366137324,41.96,76788.63,0.0,-0.97245,3e-05,3.57195]
[1777366140345,41.96,76793.69,0.0,-0.97233,3e-05,3.58602]
[1777366141352,41.96,76797.84,0.0,-0.97222,3e-05,3.59798]
[1777366143366,41.96,76800.73,0.0,-0.97214,3e-05,3.60588]
[1777366145380,41.95,76804.78,0.0,-0.97204,3e-05,3.61721]
[1777366146386,41.95,76809.84,0.0,-0.97191,3e-05,3.6319]
[1777366147421,41.95,76809.84,0.0,-0.97191,3e-05,3.6319]
[1777366147473,41.95,76809.84,0.0,-0.97191,3e-05,3.6319]
[1777366147564,41.95,76812.45,0.0,-0.97184,3e-05,3.6393]
[1777366153436,41.94,76812.86,0.0,-0.97185,3e-05,3.63812]
[1777366158471,41.94,76813.3,0.0,-0.97186,3e-05,3.63745]
[1777366164512,41.93,76813.49,0.0,-0.97187,3e-05,3.63566]
[1777366170554,41.92,76813.56,0.0,-0.97189,3e-05,3.63352]
[1777366175590,41.92,76815.2,0.0,-0.97189,3e-05,3.63346]
[1777366180625,41.91,76815.75,0.0,-0.97189,3e-05,3.63315]
[1777366185661,41.91,76815.72,0.0,-0.97191,3e-05,3.63113]
[1777366190696,41.9,76815.82,0.0,-0.97193,3e-05,3.62952]
[1777366195731,41.89,76815.07,0.0,-0.97196,3e-05,3.6254]
[1777366197745,41.89,76812.88,0.0,-0.97203,3e-05,3.61813]
[1777366198752,41.89,76808.73,0.0,-0.97215,3e-05,3.60544]
[1777366200766,41.89,76806.13,0.0,-0.97222,3e-05,3.59706]
[1777366201857,41.89,76800.97,0.0,-0.97236,3e-05,3.58147]
[1777366202817,41.89,76768.57,0.0,-0.97323,3e-05,3.48634]
[1777366203824,41.89,76753.89,0.0,-0.97361,3e-05,3.44385]
[1777366204831,41.89,76749.96,0.0,-0.97372,3e-05,3.43252]
[1777366206846,41.89,76747.69,0.0,-0.97377,3e-05,3.42594]
[1777366207852,41.89,76745.64,0.0,-0.97383,3e-05,3.42004]
[1777366208860,41.89,76739.41,0.0,-0.97399,3e-05,3.40225]
[1777366212888,41.89,76743.89,0.0,-0.97387,3e-05,3.41507]
[1777366215909,41.89,76749.01,0.0,-0.97374,3e-05,3.42968]
[1777366216352,41.89,76749.01,0.0,-0.97374,3e-05,3.42968]
[1777366216365,41.89,76749.01,0.0,-0.97374,3e-05,3.42968]
[1777366216683,41.89,76749.01,0.0,-0.97374,3e-05,3.42968]
[1777366216916,41.89,76748.59,0.0,-0.97375,3e-05,3.42846]
[1777366217289,41.89,76748.59,0.0,-0.97375,3e-05,3.42846]
[1777366219109,41.89,76748.79,0.0,-0.97375,3e-05,3.42896]
[1777366219937,41.89,76748.64,0.0,-0.97375,3e-05,3.4285]
[1777366224470,41.88,76748.72,0.0,-0.97375,3e-05,3.42864]
[1777366224972,41.88,76748.76,0.0,-0.97375,3e-05,3.4287]
[1777366225900,41.88,76748.76,0.0,-0.97375,3e-05,3.4287]
[1777366227447,41.88,76748.89,0.0,-0.97375,3e-05,3.42901]
[1777366227495,41.88,76748.89,0.0,-0.97375,3e-05,3.42901]
[1777366227901,41.88,76748.89,0.0,-0.97375,3e-05,3.42901]
[1777366227993,41.88,76752.05,0.0,-0.97367,3e-05,3.43804]
[1777366230007,41.88,76755.56,0.0,-0.97358,3e-05,3.44804]
[1777366235042,41.88,76752.12,0.0,-0.97369,3e-05,3.43493]
[1777366239381,41.88,76752.05,0.0,-0.97369,3e-05,3.43456]
[1777366239482,41.88,76752.13,0.0,-0.97369,3e-05,3.43475]
[1777366245112,41.88,76752.24,0.0,-0.97369,3e-05,3.43484]
[1777366248135,41.88,76747.77,0.0,-0.97381,3e-05,3.42193]
[1777366253168,41.88,76747.8,0.0,-0.97381,3e-05,3.42189]
[1777366258204,41.88,76750.4,0.0,-0.97374,3e-05,3.42922]
[1777366263239,41.88,76750.82,0.0,-0.97373,3e-05,3.43025]
[1777366265253,41.88,76753.31,0.0,-0.97367,3e-05,3.43731]
[1777366270288,41.88,76755.25,0.0,-0.97362,3e-05,3.44261]
[1777366274656,41.88,76754.92,0.0,-0.97363,3e-05,3.44149]
[1777366274711,41.88,76754.92,0.0,-0.97363,3e-05,3.44149]
[1777366274764,41.88,76754.92,0.0,-0.97363,3e-05,3.44149]
[1777366274866,41.88,76755.09,0.0,-0.97363,3e-05,3.44192]
[1777366277462,41.88,76754.79,0.0,-0.97363,3e-05,3.44095]
[1777366277505,41.88,76754.71,0.0,-0.97364,3e-05,3.44066]
[1777366283379,41.88,76754.99,0.0,-0.97363,3e-05,3.44113]
[1777366286414,41.88,76755.58,0.0,-0.97362,3e-05,3.44272]
[1777366292442,41.88,76755.15,0.0,-0.97365,3e-05,3.43823]
[1777366297478,41.87,76755.58,0.0,-0.97364,3e-05,3.43925]
[1777366298580,41.87,76755.58,0.0,-0.97364,3e-05,3.43925]
[1777366298681,41.87,76755.64,0.0,-0.97364,3e-05,3.43938]
[1777366300960,41.87,76756.02,0.0,-0.97363,3e-05,3.44043]
[1777366301061,41.87,76754.67,0.0,-0.97367,3e-05,3.43651]
[1777366306541,41.87,76754.83,0.0,-0.97367,3e-05,3.43674]
[1777366313590,41.87,76757.71,0.0,-0.9736,3e-05,3.44472]
[1777366314468,41.87,76757.71,0.0,-0.9736,3e-05,3.44472]
[1777366314519,41.87,76757.71,0.0,-0.9736,3e-05,3.44472]
[1777366314597,41.87,76758.19,0.0,-0.97358,3e-05,3.44606]
[1777366319632,41.87,76757.71,0.0,-0.9736,3e-05,3.44447]
[1777366326681,41.87,76757.68,0.0,-0.9736,3e-05,3.44415]
[1777366328075,41.87,76757.68,0.0,-0.9736,3e-05,3.44415]
[1777366328128,41.87,76757.72,0.0,-0.9736,3e-05,3.44423]
[1777366329701,41.87,76760.45,0.0,-0.97353,3e-05,3.45203]
[1777366331716,41.87,76762.69,0.0,-0.97347,3e-05,3.4584]
[1777366336751,41.87,76761.84,0.0,-0.9735,3e-05,3.45567]
[1777366342793,41.87,76762.8,0.0,-0.97347,3e-05,3.45807]
[1777366344127,41.87,76762.8,0.0,-0.97347,3e-05,3.45807]
[1777366344077,41.87,76765.65,0.0,-0.9734,3e-05,3.46623]
[1777366344807,41.87,76769.01,0.0,-0.97331,3e-05,3.47586]
[1777366345814,41.87,76771.76,0.0,-0.97324,3e-05,3.48372]
[1777366348835,41.87,76778.27,0.0,-0.97307,3e-05,3.50228]
[1777366353870,41.86,76779.24,0.0,-0.97308,3e-05,3.5014]
[1777366356850,41.86,76778.75,0.0,-0.97309,3e-05,3.49969]
[1777366356902,41.86,76778.75,0.0,-0.97309,3e-05,3.49969]
[1777366357003,41.86,76779.15,0.0,-0.97308,3e-05,3.50071]
[1777366362933,41.86,76779.12,0.0,-0.97309,3e-05,3.49975]
[1777366373004,41.86,76780.3,0.0,-0.97308,3e-05,3.50165]
[1777366374011,41.85,76786.84,0.0,-0.9729,3e-05,3.52056]
[1777366375018,41.85,76798.71,0.0,-0.97259,3e-05,3.55517]
[1777366376024,41.85,76797.74,0.0,-0.97262,3e-05,3.55207]
[1777366377032,41.85,76791.81,0.0,-0.97278,3e-05,3.53443]
[1777366381062,41.85,76790.45,0.0,-0.97282,3e-05,3.52963]
[1777366386097,41.85,76790.62,0.0,-0.97283,3e-05,3.52914]
[1777366387597,41.85,76790.24,0.0,-0.97284,3e-05,3.52783]
[1777366393146,41.84,76788.31,0.0,-0.9729,3e-05,3.52107]
[1777366398181,41.84,76788.65,0.0,-0.9729,3e-05,3.52116]
[1777366404224,41.84,76788.73,0.0,-0.97291,3e-05,3.52013]
[1777366409258,41.83,76789.37,0.0,-0.9729,3e-05,3.52112]
[1777366411510,41.83,76791.29,0.0,-0.97287,3e-05,3.52341]
[1777366418322,41.83,76792.7,0.0,-0.97285,3e-05,3.52621]
[1777366421719,41.83,76792.75,0.0,-0.97285,3e-05,3.52617]
[1777366421940,41.83,76792.75,0.0,-0.97285,3e-05,3.52617]
[1777366427385,41.82,76794.47,0.0,-0.97282,3e-05,3.52971]
[1777366432433,41.82,76794.12,0.0,-0.97283,3e-05,3.52792]
[1777366438462,41.82,76793.88,0.0,-0.97285,3e-05,3.52594]
[1777366443497,41.81,76791.69,0.0,-0.97292,3e-05,3.51866]
[1777366448531,41.81,76792.81,0.0,-0.9729,3e-05,3.52107]
[1777366453567,41.81,76795.97,0.0,-0.97282,3e-05,3.52943]
[1777366458602,41.8,76796.06,0.0,-0.97283,3e-05,3.52877]
[1777366463637,41.8,76795.26,0.0,-0.97286,3e-05,3.52553]
[1777366468672,41.8,76795.2,0.0,-0.97287,3e-05,3.52448]
[1777366473707,41.8,76794.46,0.0,-0.97292,3e-05,3.51849]
[1777366478741,41.79,76794.84,0.0,-0.97291,3e-05,3.51878]
[1777366482770,41.79,76798.77,0.0,-0.97281,3e-05,3.52962]
[1777366487805,41.79,76796.95,0.0,-0.97287,3e-05,3.52338]
[1777366492840,41.79,76795.57,0.0,-0.97292,3e-05,3.51852]
[1777366497874,41.78,76792.89,0.0,-0.97299,3e-05,3.50988]
[1777366502910,41.78,76794.12,0.0,-0.97297,3e-05,3.51271]
[1777366508952,41.78,76794.29,0.0,-0.97297,3e-05,3.51229]
[1777366513987,41.78,76795.18,0.0,-0.97296,3e-05,3.51413]
[1777366519022,41.77,76795.31,0.0,-0.97296,3e-05,3.51373]
[1777366524057,41.77,76796.58,0.0,-0.97293,3e-05,3.51666]
[1777366526071,41.77,76801.11,0.0,-0.97282,3e-05,3.52961]
[1777366531106,41.77,76801.24,0.0,-0.97284,3e-05,3.52611]
[1777366536141,41.76,76800.94,0.0,-0.97286,3e-05,3.52437]
[1777366541176,41.76,76800.9,0.0,-0.97287,3e-05,3.52342]
[1777366546210,41.76,76801.17,0.0,-0.97287,3e-05,3.5234]
[1777366553260,41.76,76800.17,0.0,-0.9729,3e-05,3.51934]
[1777366558297,41.75,76801.59,0.0,-0.97287,3e-05,3.52271]
[1777366563331,41.75,76801.56,0.0,-0.97288,3e-05,3.52185]
[1777366568367,41.75,76800.91,0.0,-0.97291,3e-05,3.51919]
[1777366573402,41.75,76802.7,0.0,-0.97287,3e-05,3.52355]
[1777366578437,41.74,76802.2,0.0,-0.97289,3e-05,3.52133]
[1777366583472,41.74,76803.31,0.0,-0.97286,3e-05,3.52383]
[1777366587500,41.74,76807.38,0.0,-0.97276,3e-05,3.53518]
[1777366588507,41.74,76813.29,0.0,-0.9726,3e-05,3.5524]
[1777366589513,41.74,76817.04,0.0,-0.97251,3e-05,3.56328]
[1777366594549,41.73,76819.39,0.0,-0.97247,3e-05,3.56613]
[1777366599584,41.73,76817.76,0.0,-0.97253,3e-05,3.56021]
[1777366604619,41.73,76818.74,0.0,-0.97251,3e-05,3.56201]
[1777366609697,41.72,76817.74,0.0,-0.97255,3e-05,3.55798]
[1777366614733,41.72,76817.86,0.0,-0.97256,3e-05,3.55728]
[1777366619767,41.72,76817.98,0.0,-0.97256,3e-05,3.55659]
[1777366624803,41.71,76818.17,0.0,-0.97257,3e-05,3.55611]
[1777366629838,41.71,76818.31,0.0,-0.97257,3e-05,3.55549]
[1777366634872,41.71,76818.23,0.0,-0.97258,3e-05,3.55424]
[1777366639908,41.7,76818.77,0.0,-0.97258,3e-05,3.55481]
[1777366645949,41.7,76817.56,0.0,-0.97262,3e-05,3.55004]
[1777366650985,41.7,76818.28,0.0,-0.97261,3e-05,3.55118]
[1777366656020,41.69,76818.85,0.0,-0.97263,3e-05,3.5489]
[1777366661056,41.69,76820.1,0.0,-0.9726,3e-05,3.55162]
[1777366666091,41.69,76821.3,0.0,-0.97258,3e-05,3.55417]
[1777366672133,41.68,76822.98,0.0,-0.97255,3e-05,3.55791]
[1777366674146,41.68,76830.03,0.0,-0.97236,3e-05,3.57839]
[1777366676163,41.68,76834.26,0.0,-0.97225,3e-05,3.59048]
[1777366677167,41.68,76839.65,0.0,-0.9721,3e-05,3.60629]
[1777366677621,41.68,76839.65,0.0,-0.9721,3e-05,3.60629]
[1777366677674,41.68,76839.65,0.0,-0.9721,3e-05,3.60629]
[1777366678175,41.68,76841.18,0.0,-0.97207,3e-05,3.61058]
[1777366683209,41.68,76841.57,0.0,-0.97207,3e-05,3.61031]
[1777366683638,41.68,76841.57,0.0,-0.97207,3e-05,3.61031]
[1777366684216,41.68,76841.58,0.0,-0.97207,3e-05,3.61006]
[1777366685467,41.68,76841.58,0.0,-0.97207,3e-05,3.61006]
[1777366685690,41.67,76841.69,0.0,-0.97207,3e-05,3.61011]
[1777366691266,41.67,76843.29,0.0,-0.97204,3e-05,3.61323]
[1777366695294,41.67,76845.75,0.0,-0.97198,3e-05,3.61946]
[1777366700232,41.67,76845.75,0.0,-0.97198,3e-05,3.61946]
[1777366700284,41.67,76845.75,0.0,-0.97198,3e-05,3.61946]
[1777366700741,41.66,76846.59,0.0,-0.97198,3e-05,3.62052]
[1777366701337,41.66,76848.69,0.0,-0.97192,3e-05,3.62653]
[1777366701773,41.66,76848.69,0.0,-0.97192,3e-05,3.62653]
[1777366702344,41.66,76849.39,0.0,-0.9719,3e-05,3.62832]
[1777366705365,41.66,76852.06,0.0,-0.97184,3e-05,3.6354]
[1777366711407,41.65,76853.76,0.0,-0.97183,3e-05,3.63551]
[1777366712413,41.65,76861.15,0.0,-0.97163,3e-05,3.65744]
[1777366712916,41.65,76861.15,0.0,-0.97163,3e-05,3.65744]
[1777366713159,41.65,76861.15,0.0,-0.97163,3e-05,3.65744]
[1777366713266,41.65,76861.15,0.0,-0.97163,3e-05,3.65744]
[1777366713514,41.65,76863.61,0.0,-0.97157,3e-05,3.66454]
[1777366714428,41.65,76865.2,0.0,-0.97153,3e-05,3.66899]
[1777366717449,41.64,76861.41,0.0,-0.97164,3e-05,3.65639]
[1777366722484,41.64,76861.41,0.0,-0.97166,3e-05,3.65458]
[1777366726512,41.63,76854.95,0.0,-0.97185,3e-05,3.63371]
[1777366727084,41.63,76854.95,0.0,-0.97185,3e-05,3.63371]
[1777366727558,41.63,76849.06,0.0,-0.97202,3e-05,3.61537]
[1777366731547,41.63,76845.77,0.0,-0.97212,3e-05,3.60442]
[1777366736582,41.62,76846.14,0.0,-0.97212,3e-05,3.60425]
[1777366737975,41.62,76846.14,0.0,-0.97212,3e-05,3.60425]
[1777366738130,41.62,76846.12,0.0,-0.97212,3e-05,3.60394]
[1777366739854,41.62,76845.92,0.0,-0.97213,3e-05,3.60309]
[1777366739892,41.62,76847.19,0.0,-0.9721,3e-05,3.60665]
[1777366744896,41.62,76846.74,0.0,-0.97212,3e-05,3.60432]
[1777366744923,41.62,76846.43,0.0,-0.97213,3e-05,3.60315]
[1777366747652,41.62,76846.64,0.0,-0.97213,3e-05,3.6033]
[1777366748084,41.62,76846.64,0.0,-0.97213,3e-05,3.6033]
[1777366748164,41.62,76840.08,0.0,-0.97231,3e-05,3.5835]
[1777366748665,41.62,76837.04,0.0,-0.97239,3e-05,3.57425]
[1777366749673,41.61,76834.62,0.0,-0.97246,3e-05,3.56688]
[1777366750680,41.61,76832.18,0.0,-0.97253,3e-05,3.55947]
[1777366755715,41.61,76831.96,0.0,-0.97254,3e-05,3.55803]
[1777366760750,41.61,76832.72,0.0,-0.97253,3e-05,3.5595]
[1777366763771,41.61,76836.34,0.0,-0.97244,3e-05,3.56976]
[1777366766792,41.61,76839.77,0.0,-0.97235,3e-05,3.57943]
[1777366769813,41.6,76841.9,0.0,-0.9723,3e-05,3.58518]
[1777366774848,41.6,76842.15,0.0,-0.97232,3e-05,3.58194]
[1777366779883,41.6,76842.58,0.0,-0.97232,3e-05,3.58227]
[1777366782903,41.6,76845.54,0.0,-0.97224,3e-05,3.59053]
[1777366783911,41.6,76848.0,0.0,-0.97218,3e-05,3.59767]
[1777366787939,41.59,76850.34,0.0,-0.97212,3e-05,3.60379]
[1777366792974,41.59,76850.86,0.0,-0.97212,3e-05,3.6042]
[1777366798009,41.59,76853.03,0.0,-0.97207,3e-05,3.60951]
[1777366801031,41.58,76849.5,0.0,-0.97217,3e-05,3.59821]
[1777366802038,41.58,76846.64,0.0,-0.97225,3e-05,3.58944]
[1777366806065,41.58,76850.25,0.0,-0.97216,3e-05,3.59936]
[1777366809087,41.58,76854.23,0.0,-0.97206,3e-05,3.61057]
[1777366813117,41.57,76856.67,0.0,-0.972,3e-05,3.61686]
[1777366818153,41.57,76856.91,0.0,-0.97201,3e-05,3.61625]
[1777366820167,41.57,76843.4,0.0,-0.97238,3e-05,3.57536]
[1777366821174,41.57,76836.91,0.0,-0.97256,3e-05,3.55588]
[1777366824195,41.57,76836.39,0.0,-0.97258,3e-05,3.55386]
[1777366829230,41.56,76837.28,0.0,-0.97256,3e-05,3.5557]
[1777366834265,41.56,76835.57,0.0,-0.97264,3e-05,3.54686]
[1777366837286,41.56,76839.44,0.0,-0.97254,3e-05,3.55788]
[1777366841315,41.56,76835.97,0.0,-0.97264,3e-05,3.54697]
[1777366844337,41.56,76838.32,0.0,-0.97258,3e-05,3.5535]
[1777366849372,41.55,76840.48,0.0,-0.97252,3e-05,3.55912]
[1777366854407,41.55,76840.13,0.0,-0.97254,3e-05,3.55728]
[1777366859442,41.55,76841.19,0.0,-0.97252,3e-05,3.55963]
[1777366864477,41.55,76839.79,0.0,-0.97257,3e-05,3.55469]
[1777366865484,41.55,76836.31,0.0,-0.97266,3e-05,3.54424]
[1777366870521,41.54,76827.25,0.0,-0.97291,3e-05,3.51688]
[1777366871529,41.54,76823.42,0.0,-0.97301,3e-05,3.50554]
[1777366873509,41.54,76823.63,0.0,-0.97301,3e-05,3.50609]
[1777366873543,41.54,76823.79,0.0,-0.973,3e-05,3.50649]
[1777366878578,41.54,76826.36,0.0,-0.97294,3e-05,3.5137]
[1777366883523,41.54,76826.65,0.0,-0.97293,3e-05,3.51421]
[1777366883613,41.54,76825.81,0.0,-0.97296,3e-05,3.51165]
[1777366888647,41.54,76825.78,0.0,-0.97296,3e-05,3.51112]
[1777366893583,41.54,76824.14,0.0,-0.97303,3e-05,3.50297]
[1777366893635,41.54,76824.14,0.0,-0.97303,3e-05,3.50297]
[1777366893705,41.54,76824.79,0.0,-0.97301,3e-05,3.50473]
[1777366897505,41.54,76824.86,0.0,-0.97301,3e-05,3.5047]
[1777366902747,41.54,76825.05,0.0,-0.97301,3e-05,3.50477]
[1777366906774,41.54,76827.71,0.0,-0.97295,3e-05,3.51224]
[1777366911810,41.53,76824.61,0.0,-0.97303,3e-05,3.50267]
[1777366917852,41.53,76825.81,0.0,-0.97301,3e-05,3.50568]
[1777366919866,41.53,76821.46,0.0,-0.97312,3e-05,3.49275]
[1777366920873,41.53,76817.61,0.0,-0.97323,3e-05,3.48142]
[1777366921880,41.53,76815.42,0.0,-0.97328,3e-05,3.47498]
[1777366923894,41.53,76812.55,0.0,-0.97336,3e-05,3.46655]
[1777366926463,41.53,76812.54,0.0,-0.97336,3e-05,3.4665]
[1777366926508,41.53,76812.54,0.0,-0.97336,3e-05,3.4665]
[1777366927922,41.53,76808.11,0.0,-0.97348,3e-05,3.45355]
[1777366929758,41.53,76808.11,0.0,-0.97348,3e-05,3.45355]
[1777366929935,41.53,76809.1,0.0,-0.97345,3e-05,3.45643]
[1777366932958,41.53,76805.56,0.0,-0.97355,3e-05,3.44613]
[1777366933965,41.53,76803.04,0.0,-0.97361,3e-05,3.43884]
[1777366936334,41.53,76802.55,0.0,-0.97362,3e-05,3.43744]
[1777366936449,41.53,76802.55,0.0,-0.97362,3e-05,3.43744]
[1777366936573,41.53,76802.55,0.0,-0.97362,3e-05,3.43744]
[1777366936621,41.53,76802.55,0.0,-0.97362,3e-05,3.43744]
[1777366936681,41.53,76802.55,0.0,-0.97362,3e-05,3.43744]
[1777366936751,41.53,76802.55,0.0,-0.97362,3e-05,3.43744]
[1777366936674,41.53,76800.05,0.0,-0.97369,3e-05,3.43023]
[1777366936846,41.53,76800.05,0.0,-0.97369,3e-05,3.43023]
[1777366936850,41.53,76800.05,0.0,-0.97369,3e-05,3.43023]
[1777366936986,41.53,76800.23,0.0,-0.97368,3e-05,3.43078]
[1777366942020,41.53,76799.17,0.0,-0.97371,3e-05,3.42788]
[1777366947056,41.53,76801.93,0.0,-0.97364,3e-05,3.43596]
[1777366948459,41.53,76801.93,0.0,-0.97364,3e-05,3.43596]
[1777366948471,41.53,76802.27,0.0,-0.97363,3e-05,3.43696]
[1777366955111,41.53,76802.27,0.0,-0.97365,3e-05,3.43407]
[1777366961154,41.53,76801.9,0.0,-0.97366,3e-05,3.43307]
[1777366966188,41.53,76800.0,0.0,-0.97371,3e-05,3.42767]
[1777366971224,41.53,76797.57,0.0,-0.97377,3e-05,3.42082]
[1777366977266,41.53,76798.4,0.0,-0.97375,3e-05,3.42343]
[1777366982301,41.53,76798.61,0.0,-0.97374,3e-05,3.42421]
[1777366987336,41.54,76798.17,0.0,-0.97375,3e-05,3.42313]
[1777366992371,41.54,76797.19,0.0,-0.97377,3e-05,3.4205]
[1777366997409,41.54,76796.78,0.0,-0.97378,3e-05,3.41954]
[1777367002444,41.54,76797.04,0.0,-0.97377,3e-05,3.42051]
[1777367008486,41.54,76797.39,0.0,-0.97376,3e-05,3.42178]
[1777367013520,41.54,76795.75,0.0,-0.97382,3e-05,3.41435]
[1777367018556,41.54,76792.27,0.0,-0.97391,3e-05,3.40466]
[1777367023590,41.54,76794.59,0.0,-0.97385,3e-05,3.41166]
[1777367028626,41.54,76795.05,0.0,-0.97383,3e-05,3.41328]
[1777367033661,41.54,76795.25,0.0,-0.97382,3e-05,3.41412]
[1777367037689,41.54,76803.72,0.0,-0.9736,3e-05,3.43874]
[1777367042723,41.54,76805.4,0.0,-0.97356,3e-05,3.44365]
[1777367047759,41.54,76802.89,0.0,-0.97362,3e-05,3.43642]
[1777367054809,41.54,76802.59,0.0,-0.97363,3e-05,3.43567]
[1777367059843,41.54,76804.47,0.0,-0.97358,3e-05,3.44121]
[1777367064879,41.54,76801.49,0.0,-0.97366,3e-05,3.43266]
[1777367069914,41.54,76797.2,0.0,-0.97377,3e-05,3.4204]
[1777367074949,41.55,76795.72,0.0,-0.97383,3e-05,3.41345]
[1777367079983,41.55,76792.63,0.0,-0.9739,3e-05,3.40487]
[1777367084012,41.55,76800.15,0.0,-0.9737,3e-05,3.42676]
[1777367089049,41.55,76801.6,0.0,-0.97367,3e-05,3.43107]
[1777367094085,41.55,76804.65,0.0,-0.97359,3e-05,3.43994]
[1777367099120,41.55,76804.47,0.0,-0.97359,3e-05,3.43946]
[1777367104155,41.55,76804.44,0.0,-0.97359,3e-05,3.43941]
[1777367109190,41.55,76807.77,0.0,-0.9735,3e-05,3.44909]
[1777367114225,41.55,76802.8,0.0,-0.97363,3e-05,3.43465]
[1777367119265,41.55,76801.1,0.0,-0.97368,3e-05,3.42985]
[1777367124296,41.55,76800.74,0.0,-0.97368,3e-05,3.42897]
[1777367129331,41.55,76803.69,0.0,-0.97361,3e-05,3.43766]
[1777367132351,41.55,76809.13,0.0,-0.97348,3e-05,3.4505]
[1777367137387,41.55,76809.76,0.0,-0.97347,3e-05,3.45229]
[1777367142421,41.55,76809.21,0.0,-0.97348,3e-05,3.45065]
[1777367147457,41.55,76803.11,0.0,-0.97364,3e-05,3.433]
[1777367152492,41.55,76802.64,0.0,-0.97365,3e-05,3.43178]
[1777367157526,41.55,76801.76,0.0,-0.97368,3e-05,3.4294]
[1777367165584,41.55,76801.93,0.0,-0.97367,3e-05,3.43017]
[1777367170619,41.55,76802.71,0.0,-0.97365,3e-05,3.4326]
[1777367175655,41.55,76801.85,0.0,-0.97367,3e-05,3.43026]
[1777367180690,41.55,76801.04,0.0,-0.97369,3e-05,3.4281]
[1777367185725,41.55,76801.52,0.0,-0.97367,3e-05,3.42967]
[1777367190759,41.55,76802.34,0.0,-0.97365,3e-05,3.43221]
[1777367195795,41.55,76801.35,0.0,-0.9737,3e-05,3.4266]
[1777367200830,41.55,76801.04,0.0,-0.9737,3e-05,3.42591]
[1777367205865,41.56,76803.68,0.0,-0.97363,3e-05,3.43373]
[1777367210899,41.56,76805.52,0.0,-0.97358,3e-05,3.43912]
[1777367215934,41.56,76807.5,0.0,-0.97353,3e-05,3.44493]
[1777367220970,41.56,76808.49,0.0,-0.9735,3e-05,3.44784]
[1777367227013,41.56,76810.6,0.0,-0.97345,3e-05,3.454]
[1777367232048,41.56,76816.37,0.0,-0.9733,3e-05,3.47072]
[1777367237083,41.56,76818.26,0.0,-0.97325,3e-05,3.47602]
[1777367242118,41.55,76820.25,0.0,-0.9732,3e-05,3.48155]
[1777367247152,41.55,76814.78,0.0,-0.97335,3e-05,3.46527]
[1777367249166,41.55,76808.19,0.0,-0.97352,3e-05,3.44608]
[1777367251181,41.55,76816.67,0.0,-0.97332,3e-05,3.46776]
[1777367256216,41.55,76816.77,0.0,-0.97332,3e-05,3.46785]
[1777367261250,41.55,76816.73,0.0,-0.97332,3e-05,3.46752]
[1777367266286,41.55,76816.85,0.0,-0.97332,3e-05,3.46764]
[1777367271321,41.55,76816.87,0.0,-0.97332,3e-05,3.46748]
[1777367276356,41.55,76825.48,0.0,-0.9731,3e-05,3.4923]
[1777367281390,41.55,76828.73,0.0,-0.97301,3e-05,3.50134]
[1777367286425,41.55,76828.6,0.0,-0.97302,3e-05,3.50044]
[1777367291461,41.54,76829.96,0.0,-0.97299,3e-05,3.50392]
[1777367297503,41.54,76829.0,0.0,-0.97302,3e-05,3.50045]
[1777367302538,41.54,76829.01,0.0,-0.97303,3e-05,3.49997]
[1777367307572,41.54,76829.61,0.0,-0.97301,3e-05,3.50121]
[1777367312608,41.54,76830.23,0.0,-0.97302,3e-05,3.49954]
[1777367317643,41.54,76833.51,0.0,-0.97294,3e-05,3.50866]
[1777367322678,41.53,76835.02,0.0,-0.97291,3e-05,3.51254]
[1777367327713,41.53,76836.17,0.0,-0.97288,3e-05,3.51528]
[1777367332750,41.53,76839.77,0.0,-0.97279,3e-05,3.52527]
[1777367337783,41.53,76845.3,0.0,-0.97265,3e-05,3.54086]
[1777367342819,41.53,76845.49,0.0,-0.97265,3e-05,3.54061]
[1777367347854,41.52,76844.43,0.0,-0.97269,3e-05,3.53673]
[1777367352889,41.52,76845.07,0.0,-0.97268,3e-05,3.53791]
[1777367357925,41.52,76845.99,0.0,-0.97266,3e-05,3.5399]
[1777367362961,41.52,76846.13,0.0,-0.97266,3e-05,3.5396]
[1777367367995,41.51,76845.22,0.0,-0.97269,3e-05,3.53621]
[1777367373031,41.51,76841.33,0.0,-0.97282,3e-05,3.5211]
[1777367378066,41.51,76846.12,0.0,-0.9727,3e-05,3.53473]
[1777367383101,41.51,76848.12,0.0,-0.97265,3e-05,3.53999]
[1777367388136,41.51,76848.69,0.0,-0.97264,3e-05,3.54098]
[1777367393171,41.5,76848.61,0.0,-0.97265,3e-05,3.54006]
[1777367398206,41.5,76848.34,0.0,-0.97267,3e-05,3.53858]
[1777367403241,41.5,76844.08,0.0,-0.97279,3e-05,3.52532]
[1777367408276,41.5,76840.32,0.0,-0.97289,3e-05,3.51359]
[1777367413311,41.49,76841.63,0.0,-0.97287,3e-05,3.51613]
[1777367418346,41.48,76838.24,0.0,-0.97299,3e-05,3.50325]
[1777367424388,41.48,76839.82,0.0,-0.97295,3e-05,3.50745]
[1777367429423,41.48,76841.82,0.0,-0.9729,3e-05,3.51291]
[1777367434458,41.48,76840.96,0.0,-0.97295,3e-05,3.50697]
[1777367439493,41.48,76839.23,0.0,-0.973,3e-05,3.50147]
[1777367440500,41.48,76828.63,0.0,-0.97328,3e-05,3.47032]
[1777367441506,41.48,76824.24,0.0,-0.9734,3e-05,3.45749]
[1777367446542,41.48,76823.82,0.0,-0.97341,3e-05,3.45627]
[1777367451577,41.48,76825.24,0.0,-0.97337,3e-05,3.46035]
[1777367456612,41.48,76825.1,0.0,-0.97338,3e-05,3.45987]
[1777367461647,41.48,76823.59,0.0,-0.97342,3e-05,3.45539]
[1777367466682,41.48,76819.85,0.0,-0.97352,3e-05,3.44447]
[1777367471717,41.48,76819.74,0.0,-0.97352,3e-05,3.44417]
[1777367475447,41.48,76819.41,0.0,-0.97353,3e-05,3.44322]
[1777367475745,41.48,76817.84,0.0,-0.97357,3e-05,3.43866]
[1777367476751,41.48,76811.8,0.0,-0.97373,3e-05,3.42117]
[1777367479790,41.48,76811.63,0.0,-0.97373,3e-05,3.42076]
[1777367479842,41.48,76811.63,0.0,-0.97373,3e-05,3.42076]
[1777367485128,41.48,76810.89,0.0,-0.97375,3e-05,3.41817]
[1777367485180,41.48,76810.89,0.0,-0.97375,3e-05,3.41817]
[1777367490472,41.47,76813.21,0.0,-0.97371,3e-05,3.42318]
[1777367490524,41.47,76813.21,0.0,-0.97371,3e-05,3.42318]
[1777367495885,41.47,76809.35,0.0,-0.97383,3e-05,3.40934]
[1777367497344,41.47,76809.35,0.0,-0.97383,3e-05,3.40934]
[1777367498351,41.47,76810.95,0.0,-0.97379,3e-05,3.41402]
[1777367498403,41.47,76810.96,0.0,-0.97379,3e-05,3.41409]
[1777367501027,41.47,76810.93,0.0,-0.97379,3e-05,3.4141]
[1777367503703,41.47,76810.03,0.0,-0.97381,3e-05,3.41165]
[1777367503755,41.47,76810.03,0.0,-0.97381,3e-05,3.41165]
[1777367509031,41.47,76809.38,0.0,-0.97382,3e-05,3.41003]
[1777367509083,41.47,76809.38,0.0,-0.97382,3e-05,3.41003]
[1777367514412,41.48,76812.14,0.0,-0.97375,3e-05,3.41825]
[1777367514465,41.48,76812.14,0.0,-0.97375,3e-05,3.41825]
[1777367519769,41.48,76810.94,0.0,-0.97378,3e-05,3.41495]
[1777367519821,41.48,76810.94,0.0,-0.97378,3e-05,3.41495]
[1777367525092,41.48,76810.11,0.0,-0.9738,3e-05,3.41274]
[1777367525144,41.48,76810.11,0.0,-0.9738,3e-05,3.41274]
[1777367531130,41.48,76809.26,0.0,-0.97382,3e-05,3.41054]
[1777367538179,41.48,76810.69,0.0,-0.97378,3e-05,3.41491]
[1777367543214,41.48,76810.8,0.0,-0.97377,3e-05,3.41537]
[1777367544583,41.48,76811.64,0.0,-0.97375,3e-05,3.41783]
[1777367545227,41.48,76815.28,0.0,-0.97366,3e-05,3.42839]
[1777367546516,41.48,76815.38,0.0,-0.97365,3e-05,3.42871]
[1777367546568,41.48,76815.38,0.0,-0.97365,3e-05,3.42871]
[1777367551890,41.48,76815.88,0.0,-0.97366,3e-05,3.42723]
[1777367551942,41.48,76815.88,0.0,-0.97366,3e-05,3.42723]
[1777367557251,41.48,76816.71,0.0,-0.97364,3e-05,3.42967]
[1777367557303,41.48,76816.71,0.0,-0.97364,3e-05,3.42967]
[1777367562347,41.48,76816.43,0.0,-0.97365,3e-05,3.42891]
[1777367565114,41.48,76817.04,0.0,-0.97363,3e-05,3.4307]
[1777367565166,41.48,76817.04,0.0,-0.97363,3e-05,3.4307]
[1777367568389,41.48,76821.91,0.0,-0.9735,3e-05,3.44485]
[1777367569396,41.48,76825.26,0.0,-0.97341,3e-05,3.4546]
[1777367569843,41.48,76825.26,0.0,-0.97341,3e-05,3.4546]
[1777367570432,41.48,76825.26,0.0,-0.97341,3e-05,3.4546]
[1777367570485,41.48,76827.91,0.0,-0.97334,3e-05,3.46228]
[1777367575814,41.48,76828.19,0.0,-0.97334,3e-05,3.46286]
[1777367575819,41.48,76828.19,0.0,-0.97334,3e-05,3.46286]
[1777367577452,41.48,76831.62,0.0,-0.97325,3e-05,3.47278]
[1777367581154,41.48,76831.38,0.0,-0.97326,3e-05,3.47196]
[1777367581255,41.48,76836.59,0.0,-0.97312,3e-05,3.48715]
[1777367581732,41.48,76836.59,0.0,-0.97312,3e-05,3.48715]
[1777367582005,41.48,76836.59,0.0,-0.97312,3e-05,3.48715]
[1777367582106,41.48,76841.86,0.0,-0.97298,3e-05,3.50255]
[1777367586517,41.48,76841.57,0.0,-0.97299,3e-05,3.50125]
[1777367586569,41.48,76841.57,0.0,-0.97299,3e-05,3.50125]
[1777367591849,41.47,76838.23,0.0,-0.97308,3e-05,3.49095]
[1777367591901,41.47,76838.23,0.0,-0.97308,3e-05,3.49095]
[1777367597247,41.47,76838.9,0.0,-0.97307,3e-05,3.49248]
[1777367597299,41.47,76838.9,0.0,-0.97307,3e-05,3.49248]
[1777367597969,41.47,76838.81,0.0,-0.97307,3e-05,3.49213]
[1777367602615,41.47,76838.61,0.0,-0.97308,3e-05,3.49112]
[1777367602667,41.47,76838.61,0.0,-0.97308,3e-05,3.49112]
[1777367607976,41.47,76837.96,0.0,-0.9731,3e-05,3.48879]
[1777367608028,41.47,76837.96,0.0,-0.9731,3e-05,3.48879]
[1777367613360,41.47,76838.61,0.0,-0.97311,3e-05,3.48735]
[1777367613412,41.47,76838.61,0.0,-0.97311,3e-05,3.48735]
[1777367618671,41.47,76838.52,0.0,-0.97312,3e-05,3.48664]
[1777367618904,41.47,76838.52,0.0,-0.97312,3e-05,3.48664]
[1777367619747,41.47,76833.66,0.0,-0.97325,3e-05,3.47226]
[1777367624040,41.47,76833.27,0.0,-0.97326,3e-05,3.47099]
[1777367624092,41.47,76833.27,0.0,-0.97326,3e-05,3.47099]
[1777367627067,41.47,76822.81,0.0,-0.97354,3e-05,3.44035]
[1777367627804,41.47,76817.04,0.0,-0.97369,3e-05,3.42363]
[1777367631910,41.47,76816.17,0.0,-0.97371,3e-05,3.42125]
[1777367631962,41.47,76816.17,0.0,-0.97371,3e-05,3.42125]
[1777367634853,41.47,76819.76,0.0,-0.97362,3e-05,3.43181]
[1777367637272,41.47,76820.98,0.0,-0.97358,3e-05,3.43538]
[1777367637324,41.47,76820.98,0.0,-0.97358,3e-05,3.43538]
[1777367642618,41.47,76823.84,0.0,-0.97351,3e-05,3.44378]
[1777367642670,41.47,76823.84,0.0,-0.97351,3e-05,3.44378]
[1777367645930,41.47,76831.45,0.0,-0.97331,3e-05,3.46592]
[1777367647959,41.47,76833.25,0.0,-0.97326,3e-05,3.47115]
[1777367648011,41.47,76833.25,0.0,-0.97326,3e-05,3.47115]
[1777367653295,41.47,76834.24,0.0,-0.97324,3e-05,3.4738]
[1777367653346,41.47,76834.24,0.0,-0.97324,3e-05,3.4738]
[1777367658676,41.46,76834.53,0.0,-0.97324,3e-05,3.4737]
[1777367658728,41.46,76834.53,0.0,-0.97324,3e-05,3.4737]
[1777367658992,41.46,76834.53,0.0,-0.97324,3e-05,3.4737]
[1777367664039,41.45,76834.15,0.0,-0.97328,3e-05,3.46912]
[1777367664091,41.45,76834.15,0.0,-0.97328,3e-05,3.46912]
[1777367669361,41.44,76834.58,0.0,-0.9733,3e-05,3.46695]
[1777367669413,41.44,76834.58,0.0,-0.9733,3e-05,3.46695]
[1777367671767,41.44,76833.84,0.0,-0.97336,3e-05,3.45979]
[1777367674728,41.43,76830.02,0.0,-0.97348,3e-05,3.44668]
[1777367674780,41.43,76830.02,0.0,-0.97348,3e-05,3.44668]
[1777367677146,41.42,76825.66,0.0,-0.97361,3e-05,3.43208]
[1777367680081,41.42,76823.4,0.0,-0.97368,3e-05,3.4243]
[1777367680132,41.42,76823.4,0.0,-0.97368,3e-05,3.4243]
[1777367685444,41.41,76821.91,0.0,-0.97375,3e-05,3.41701]
[1777367685497,41.41,76821.91,0.0,-0.97375,3e-05,3.41701]
[1777367690807,41.4,76822.63,0.0,-0.97376,3e-05,3.41559]
[1777367690859,41.4,76822.63,0.0,-0.97376,3e-05,3.41559]
[1777367696284,41.39,76823.4,0.0,-0.97377,3e-05,3.41433]
[1777367698671,41.38,76823.58,0.0,-0.97378,3e-05,3.4137]
[1777367698723,41.38,76823.58,0.0,-0.97378,3e-05,3.4137]
[1777367704028,41.37,76825.24,0.0,-0.97376,3e-05,3.41563]
[1777367704079,41.37,76825.24,0.0,-0.97376,3e-05,3.41563]
[1777367709389,41.37,76824.97,0.0,-0.9738,3e-05,3.41197]
[1777367709441,41.37,76824.97,0.0,-0.9738,3e-05,3.41197]
[1777367714743,41.35,76824.82,0.0,-0.97383,3e-05,3.40813]
[1777367714796,41.35,76824.82,0.0,-0.97383,3e-05,3.40813]
[1777367720091,41.35,76824.81,0.0,-0.97386,3e-05,3.40529]
[1777367720144,41.35,76824.81,0.0,-0.97386,3e-05,3.40529]
[1777367725459,41.34,76821.56,0.0,-0.97397,3e-05,3.39312]
[1777367725511,41.34,76821.56,0.0,-0.97397,3e-05,3.39312]
[1777367727502,41.33,76815.85,0.0,-0.97413,3e-05,3.37505]
[1777367729516,41.33,76810.14,0.0,-0.97429,3e-05,3.35763]
[1777367730810,41.33,76809.13,0.0,-0.97432,3e-05,3.35424]
[1777367730819,41.33,76809.13,0.0,-0.97432,3e-05,3.35424]
[1777367734552,41.32,76803.92,0.0,-0.97449,3e-05,3.3346]
[1777367736186,41.32,76804.91,0.0,-0.97447,3e-05,3.33698]
[1777367736238,41.32,76804.91,0.0,-0.97447,3e-05,3.33698]
[1777367741533,41.31,76804.79,0.0,-0.9745,3e-05,3.33396]
[1777367741585,41.31,76804.79,0.0,-0.9745,3e-05,3.33396]
[1777367746878,41.3,76804.03,0.0,-0.97454,3e-05,3.32959]
[1777367746930,41.3,76804.03,0.0,-0.97454,3e-05,3.32959]
[1777367751379,41.3,76805.15,0.0,-0.97452,3e-05,3.33101]
[1777367752237,41.3,76804.32,0.0,-0.97455,3e-05,3.32821]
[1777367752288,41.3,76804.32,0.0,-0.97455,3e-05,3.32821]
[1777367757589,41.29,76804.14,0.0,-0.97457,3e-05,3.32556]
[1777367757641,41.29,76805.4,0.0,-0.97455,3e-05,3.32831]
[1777367761140,41.28,76805.21,0.0,-0.97456,3e-05,3.32694]
[1777367765435,41.28,76802.42,0.0,-0.97465,3e-05,3.31738]
[1777367765487,41.28,76802.42,0.0,-0.97465,3e-05,3.31738]
[1777367770820,41.27,76799.37,0.0,-0.97475,3e-05,3.30639]
[1777367770872,41.27,76799.37,0.0,-0.97475,3e-05,3.30639]
[1777367776172,41.27,76799.41,0.0,-0.97476,3e-05,3.30501]
[1777367776224,41.27,76799.41,0.0,-0.97476,3e-05,3.30501]
[1777367781514,41.26,76799.61,0.0,-0.97477,3e-05,3.30371]
[1777367781566,41.26,76799.61,0.0,-0.97477,3e-05,3.30371]
[1777367781615,41.26,76803.36,0.0,-0.97468,3e-05,3.31361]
[1777367784902,41.25,76806.06,0.0,-0.97463,3e-05,3.31969]
[1777367786880,41.25,76805.87,0.0,-0.97464,3e-05,3.31875]
[1777367786931,41.25,76805.87,0.0,-0.97464,3e-05,3.31875]
[1777367792231,41.25,76810.51,0.0,-0.97453,3e-05,3.3303]
[1777367792284,41.25,76810.51,0.0,-0.97453,3e-05,3.3303]
[1777367797581,41.24,76813.82,0.0,-0.97449,3e-05,3.33427]
[1777367797634,41.24,76813.82,0.0,-0.97449,3e-05,3.33427]
[1777367801019,41.23,76808.2,0.0,-0.97466,3e-05,3.31609]
[1777367802923,41.23,76806.71,0.0,-0.9747,3e-05,3.31144]
[1777367802990,41.23,76806.71,0.0,-0.9747,3e-05,3.31144]
[1777367808286,41.22,76806.1,0.0,-0.97473,3e-05,3.30772]
[1777367808338,41.22,76806.1,0.0,-0.97473,3e-05,3.30772]
[1777367813618,41.22,76805.15,0.0,-0.97477,3e-05,3.30306]
[1777367813670,41.22,76805.15,0.0,-0.97477,3e-05,3.30306]
[1777367820152,41.21,76803.85,0.0,-0.97483,3e-05,3.29627]
[1777367822229,41.21,76803.75,0.0,-0.97484,3e-05,3.2956]
[1777367824331,41.2,76803.74,0.0,-0.97485,3e-05,3.29482]
[1777367824383,41.2,76803.74,0.0,-0.97485,3e-05,3.29482]
[1777367830221,41.2,76804.01,0.0,-0.97486,3e-05,3.293]
[1777367832189,41.19,76804.05,0.0,-0.97487,3e-05,3.29276]
[1777367832241,41.19,76804.05,0.0,-0.97487,3e-05,3.29276]
[1777367837271,41.19,76804.31,0.0,-0.97488,3e-05,3.29138]
[1777367839626,41.19,76804.2,0.0,-0.97488,3e-05,3.29072]
[1777367842896,41.18,76803.33,0.0,-0.97492,3e-05,3.28691]
[1777367842948,41.18,76803.33,0.0,-0.97492,3e-05,3.28691]
[1777367848261,41.18,76802.24,0.0,-0.97495,3e-05,3.28316]
[1777367848313,41.18,76802.24,0.0,-0.97495,3e-05,3.28316]
[1777367853222,41.17,76802.25,0.0,-0.97499,3e-05,3.27808]
[1777367853595,41.17,76802.25,0.0,-0.97499,3e-05,3.27808]
[1777367853647,41.17,76802.25,0.0,-0.97499,3e-05,3.27808]
[1777367858945,41.17,76802.53,0.0,-0.97501,3e-05,3.2767]
[1777367858998,41.17,76802.53,0.0,-0.97501,3e-05,3.2767]
[1777367861440,41.16,76808.58,0.0,-0.97486,3e-05,3.29291]
[1777367863454,41.16,76812.95,0.0,-0.97476,3e-05,3.30463]
[1777367864305,41.16,76812.95,0.0,-0.97476,3e-05,3.30463]
[1777367864356,41.16,76812.95,0.0,-0.97476,3e-05,3.30463]
[1777367864514,41.16,76812.95,0.0,-0.97476,3e-05,3.30463]
[1777367869584,41.16,76813.67,0.0,-0.97475,3e-05,3.30525]
[1777367869663,41.16,76813.67,0.0,-0.97475,3e-05,3.30525]
[1777367869715,41.16,76813.67,0.0,-0.97475,3e-05,3.30525]
[1777367870783,41.15,76813.76,0.0,-0.97476,3e-05,3.30443]
[1777367871510,41.15,76810.33,0.0,-0.97485,3e-05,3.29433]
[1777367875009,41.15,76808.23,0.0,-0.97491,3e-05,3.28736]
[1777367875062,41.15,76808.23,0.0,-0.97491,3e-05,3.28736]
[1777367880372,41.14,76807.71,0.0,-0.97494,3e-05,3.28422]
[1777367880424,41.14,76807.71,0.0,-0.97494,3e-05,3.28422]
[1777367885727,41.14,76807.77,0.0,-0.97495,3e-05,3.28277]
[1777367885779,41.14,76807.75,0.0,-0.97496,3e-05,3.28239]
[1777367890870,41.13,76807.5,0.0,-0.97498,3e-05,3.28011]
[1777367896686,41.13,76806.1,0.0,-0.97503,3e-05,3.27433]
[1777367898935,41.12,76804.56,0.0,-0.97507,3e-05,3.26939]
[1777367898987,41.12,76804.56,0.0,-0.97507,3e-05,3.26939]
[1777367899707,41.12,76799.17,0.0,-0.97521,3e-05,3.25391]
[1777367902728,41.12,76797.89,0.0,-0.97525,3e-05,3.24952]
[1777367904281,41.12,76797.8,0.0,-0.97526,3e-05,3.24903]
[1777367904335,41.12,76797.8,0.0,-0.97526,3e-05,3.24903]
[1777367908770,41.11,76784.88,0.0,-0.97559,2e-05,3.21138]
[1777367909636,41.11,76784.88,0.0,-0.97559,2e-05,3.21138]
[1777367909689,41.11,76784.88,0.0,-0.97559,2e-05,3.21138]
[1777367909777,41.11,76782.48,0.0,-0.97565,2e-05,3.20451]
[1777367914984,41.11,76782.1,0.0,-0.97569,2e-05,3.19993]
[1777367915566,41.11,76782.1,0.0,-0.97569,2e-05,3.19993]
[1777367915668,41.11,76795.01,0.0,-0.97537,3e-05,3.23579]
[1777367915850,41.11,76809.51,0.0,-0.97501,3e-05,3.27638]
[1777367916857,41.11,76814.21,0.0,-0.97489,3e-05,3.28939]
[1777367917863,41.11,76819.37,0.0,-0.97476,3e-05,3.30373]
[1777367920335,41.11,76819.11,0.0,-0.97477,3e-05,3.30265]
[1777367920386,41.11,76819.11,0.0,-0.97477,3e-05,3.30265]
[1777367925688,41.1,76821.92,0.0,-0.97472,3e-05,3.30893]
[1777367925740,41.1,76821.92,0.0,-0.97472,3e-05,3.30893]
[1777367931040,41.1,76824.17,0.0,-0.97468,3e-05,3.3132]
[1777367931092,41.1,76824.17,0.0,-0.97468,3e-05,3.3132]
[1777367936385,41.09,76825.05,0.0,-0.97467,3e-05,3.31388]
[1777367936415,41.09,76825.05,0.0,-0.97467,3e-05,3.31388]
[1777367941732,41.08,76825.36,0.0,-0.97468,3e-05,3.31291]
[1777367941784,41.08,76825.36,0.0,-0.97468,3e-05,3.31291]
[1777367947067,41.08,76824.83,0.0,-0.97471,3e-05,3.30915]
[1777367947119,41.08,76824.83,0.0,-0.97471,3e-05,3.30915]
[1777367952418,41.07,76820.33,0.0,-0.97485,3e-05,3.29455]
[1777367952469,41.07,76820.33,0.0,-0.97485,3e-05,3.29455]
[1777367957783,41.06,76821.3,0.0,-0.97484,3e-05,3.29557]
[1777367957835,41.06,76820.88,0.0,-0.97485,3e-05,3.29403]
[1777367963185,41.06,76820.83,0.0,-0.97487,3e-05,3.29183]
[1777367965630,41.06,76819.48,0.0,-0.97491,3e-05,3.28765]
[1777367965681,41.06,76819.48,0.0,-0.97491,3e-05,3.28765]
[1777367970963,41.05,76818.56,0.0,-0.97495,3e-05,3.28306]
[1777367971016,41.05,76818.56,0.0,-0.97495,3e-05,3.28306]
[1777367976339,41.04,76818.65,0.0,-0.97498,3e-05,3.27881]
[1777367976391,41.04,76818.65,0.0,-0.97498,3e-05,3.27881]
[1777367977701,41.04,76818.81,0.0,-0.97498,3e-05,3.27894]
[1777367981692,41.04,76823.49,0.0,-0.97487,3e-05,3.29088]
[1777367981744,41.04,76823.49,0.0,-0.97487,3e-05,3.29088]
[1777367987040,41.03,76826.24,0.0,-0.97482,3e-05,3.29698]
[1777367987092,41.03,76826.24,0.0,-0.97482,3e-05,3.29698]
[1777367990373,41.03,76829.96,0.0,-0.97474,3e-05,3.30581]
[1777367992419,41.03,76830.43,0.0,-0.97473,3e-05,3.30678]
[1777367992471,41.03,76830.43,0.0,-0.97473,3e-05,3.30678]
[1777367997716,41.02,76831.45,0.0,-0.97472,3e-05,3.30783]
[1777367997768,41.02,76831.45,0.0,-0.97472,3e-05,3.30783]
[1777368001599,41.02,76831.42,0.0,-0.97474,3e-05,3.30627]
[1777368003091,41.01,76830.18,0.0,-0.97478,3e-05,3.302]
[1777368003143,41.01,76830.18,0.0,-0.97478,3e-05,3.302]
[1777368008443,41.01,76830.38,0.0,-0.97479,3e-05,3.30079]
[1777368008495,41.01,76830.38,0.0,-0.97479,3e-05,3.30079]
[1777368013792,41.0,76829.93,0.0,-0.97481,3e-05,3.29776]
[1777368013844,41.0,76829.93,0.0,-0.97481,3e-05,3.29776]
[1777368016972,41.0,76829.88,0.0,-0.97483,3e-05,3.29625]
[1777368019155,41.0,76826.77,0.0,-0.97491,3e-05,3.28672]
[1777368019207,41.0,76826.77,0.0,-0.97491,3e-05,3.28672]
[1777368024526,40.99,76824.52,0.0,-0.97499,3e-05,3.27873]
[1777368024578,40.99,76824.52,0.0,-0.97499,3e-05,3.27873]
[1777368029649,40.98,76823.85,0.0,-0.97502,3e-05,3.275]
[1777368032359,40.98,76824.22,0.0,-0.97504,3e-05,3.27259]
[1777368032411,40.98,76824.22,0.0,-0.97504,3e-05,3.27259]
[1777368035618,40.98,76824.11,0.0,-0.97505,3e-05,3.2714]
[1777368037707,40.98,76819.74,0.0,-0.97516,3e-05,3.25846]
[1777368037759,40.98,76819.74,0.0,-0.97516,3e-05,3.25846]
[1777368037809,40.98,76811.79,0.0,-0.97537,3e-05,3.23578]
[1777368038713,40.98,76810.7,0.0,-0.9754,3e-05,3.23249]
[1777368039720,40.98,76806.06,0.0,-0.97551,3e-05,3.21925]
[1777368042742,40.97,76802.1,0.0,-0.97562,2e-05,3.20758]
[1777368043057,40.97,76802.1,0.0,-0.97562,2e-05,3.20758]
[1777368043108,40.97,76802.1,0.0,-0.97562,2e-05,3.20758]
[1777368048419,40.97,76801.12,0.0,-0.97565,2e-05,3.20393]
[1777368048471,40.97,76801.12,0.0,-0.97565,2e-05,3.20393]
[1777368053754,40.97,76800.08,0.0,-0.97568,2e-05,3.20013]
[1777368053806,40.97,76800.08,0.0,-0.97568,2e-05,3.20013]
[1777368058858,40.96,76799.54,0.0,-0.97571,2e-05,3.19761]
[1777368059111,40.96,76799.54,0.0,-0.97571,2e-05,3.19761]
[1777368059163,40.96,76799.54,0.0,-0.97571,2e-05,3.19761]
[1777368064452,40.96,76797.6,0.0,-0.97576,2e-05,3.19139]
[1777368064504,40.96,76797.6,0.0,-0.97576,2e-05,3.19139]
[1777368069795,40.96,76796.96,0.0,-0.97579,2e-05,3.1887]
[1777368069847,40.96,76796.96,0.0,-0.97579,2e-05,3.1887]
[1777368073166,40.96,76796.48,0.0,-0.9758,2e-05,3.18692]
[1777368073195,40.96,76790.02,0.0,-0.97596,2e-05,3.16884]
[1777368075148,40.96,76789.85,0.0,-0.97597,2e-05,3.16825]
[1777368081012,40.95,76791.1,0.0,-0.97595,2e-05,3.17089]
[1777368086048,40.95,76790.6,0.0,-0.97596,2e-05,3.1689]
[1777368091082,40.95,76791.48,0.0,-0.97597,2e-05,3.16793]
[1777368096118,40.95,76795.16,0.0,-0.97588,2e-05,3.17751]
[1777368101153,40.95,76795.97,0.0,-0.97587,2e-05,3.17906]
[1777368106189,40.94,76795.94,0.0,-0.97588,2e-05,3.17824]
[1777368111224,40.94,76795.55,0.0,-0.97589,2e-05,3.1764]
[1777368116258,40.94,76796.0,0.0,-0.97589,2e-05,3.17687]
[1777368121293,40.94,76794.7,0.0,-0.97593,2e-05,3.17246]
[1777368126329,40.93,76793.29,0.0,-0.97597,2e-05,3.16781]
[1777368131364,40.93,76793.88,0.0,-0.97596,2e-05,3.16873]
[1777368136399,40.93,76796.3,0.0,-0.97591,2e-05,3.17469]
[1777368141433,40.93,76799.8,0.0,-0.97583,2e-05,3.1836]
[1777368146469,40.92,76799.7,0.0,-0.97584,2e-05,3.18248]
[1777368151504,40.92,76802.27,0.0,-0.9758,2e-05,3.18596]
[1777368156539,40.92,76801.94,0.0,-0.97582,2e-05,3.18415]
[1777368161574,40.92,76800.53,0.0,-0.97586,2e-05,3.17937]
[1777368166608,40.91,76800.94,0.0,-0.97586,2e-05,3.17967]
[1777368171644,40.91,76800.9,0.0,-0.97587,2e-05,3.17872]
[1777368176679,40.91,76802.72,0.0,-0.97583,2e-05,3.18294]
[1777368181714,40.9,76800.75,0.0,-0.97589,2e-05,3.17663]
[1777368186749,40.9,76799.75,0.0,-0.97592,2e-05,3.17307]
[1777368191784,40.9,76794.46,0.0,-0.97606,2e-05,3.15765]
[1777368196820,40.9,76789.39,0.0,-0.97619,2e-05,3.14306]
[1777368201855,40.9,76789.0,0.0,-0.9762,2e-05,3.1415]
[1777368204876,40.89,76781.03,0.0,-0.9764,2e-05,3.11934]
[1777368209911,40.89,76781.88,0.0,-0.97638,2e-05,3.12142]
[1777368215953,40.89,76786.23,0.0,-0.97629,2e-05,3.13023]
[1777368221995,40.89,76786.47,0.0,-0.97629,2e-05,3.13051]
[1777368227029,40.89,76786.12,0.0,-0.9763,2e-05,3.12924]
[1777368232067,40.89,76780.86,0.0,-0.97643,2e-05,3.11453]
[1777368237104,40.89,76779.77,0.0,-0.97646,2e-05,3.11138]
[1777368242139,40.89,76773.25,0.0,-0.97662,2e-05,3.09343]
[1777368247174,40.89,76771.89,0.0,-0.97665,2e-05,3.08975]
[1777368251880,40.89,76771.35,0.0,-0.97667,2e-05,3.0883]
[1777368253722,40.89,76772.14,0.0,-0.97665,2e-05,3.09046]
[1777368253777,40.89,76772.6,0.0,-0.97664,2e-05,3.09172]
[1777368259258,40.89,76773.46,0.0,-0.97662,2e-05,3.09406]
[1777368264293,40.89,76773.43,0.0,-0.97662,2e-05,3.09397]
[1777368269328,40.89,76775.41,0.0,-0.97657,2e-05,3.09936]
[1777368274362,40.89,76774.11,0.0,-0.97662,2e-05,3.09302]
[1777368280405,40.89,76773.86,0.0,-0.97663,2e-05,3.09233]
[1777368285440,40.89,76774.02,0.0,-0.97662,2e-05,3.09278]
[1777368290476,40.89,76772.0,0.0,-0.97667,2e-05,3.0873]
[1777368295511,40.89,76772.66,0.0,-0.97665,2e-05,3.08915]
[1777368300546,40.89,76774.3,0.0,-0.97661,2e-05,3.09368]
[1777368305581,40.89,76777.06,0.0,-0.97655,2e-05,3.1012]
[1777368309609,40.89,76773.6,0.0,-0.97663,2e-05,3.09174]
[1777368314644,40.89,76772.79,0.0,-0.97665,2e-05,3.08958]
[1777368319245,40.89,76772.17,0.0,-0.97667,2e-05,3.08793]
[1777368325720,40.89,76772.29,0.0,-0.97667,2e-05,3.0869]
[1777368326728,40.88,76767.7,0.0,-0.97679,2e-05,3.07422]
[1777368331763,40.88,76766.73,0.0,-0.97683,2e-05,3.06861]
[1777368336799,40.88,76767.04,0.0,-0.97682,2e-05,3.06966]
[1777368341834,40.89,76764.28,0.0,-0.97689,2e-05,3.06238]
[1777368346869,40.89,76762.95,0.0,-0.97692,2e-05,3.05901]
[1777368349890,40.89,76757.09,0.0,-0.97705,2e-05,3.04335]
[1777368351904,40.89,76748.85,0.0,-0.97725,2e-05,3.02137]
[1777368352911,40.89,76743.43,0.0,-0.97737,2e-05,3.00806]
[1777368355932,40.85,76740.62,0.0,-0.97754,2e-05,2.98871]
[1777368358953,40.83,76745.56,0.0,-0.97749,2e-05,2.99412]
[1777368361701,40.81,76747.19,0.0,-0.97749,2e-05,2.99389]
[1777368361973,40.82,76747.23,0.0,-0.97748,2e-05,2.99579]
[1777368367008,40.74,76745.89,0.0,-0.97771,2e-05,2.9691]
[1777368372044,40.69,76745.31,0.0,-0.97784,2e-05,2.95431]
[1777368377080,40.68,76745.51,0.0,-0.97786,2e-05,2.95207]
[1777368382114,40.68,76744.01,0.0,-0.97792,2e-05,2.94538]
[1777368385136,40.67,76738.4,0.0,-0.97807,2e-05,2.92899]
[1777368390171,40.66,76737.36,0.0,-0.97811,2e-05,2.9236]
[1777368395206,40.65,76732.41,0.0,-0.97827,2e-05,2.90487]
[1777368399234,40.64,76729.81,0.0,-0.97836,2e-05,2.89561]
[1777368401248,40.64,76725.05,0.0,-0.97848,2e-05,2.8818]
[1777368405276,40.63,76721.84,0.0,-0.97858,2e-05,2.8701]
[1777368407915,40.62,76722.61,0.0,-0.97857,2e-05,2.87145]
[1777368410310,40.62,76719.03,0.0,-0.97867,2e-05,2.85955]
[1777368415345,40.6,76722.41,0.0,-0.97862,2e-05,2.86517]
[1777368416353,40.6,76725.56,0.0,-0.97856,2e-05,2.8727]
[1777368421388,40.59,76726.87,0.0,-0.97856,2e-05,2.87283]
[1777368425416,40.58,76733.11,0.0,-0.97844,2e-05,2.88646]
[1777368430451,40.57,76733.87,0.0,-0.97845,2e-05,2.88505]
[1777368433472,40.56,76738.21,0.0,-0.97837,2e-05,2.89434]
[1777368438507,40.55,76738.53,0.0,-0.97839,2e-05,2.8917]
[1777368443543,40.54,76738.39,0.0,-0.97843,2e-05,2.88788]
[1777368445673,40.54,76737.63,0.0,-0.97845,2e-05,2.88521]
[1777368451600,40.52,76736.46,0.0,-0.97854,2e-05,2.87474]
[1777368456635,40.51,76736.49,0.0,-0.97857,2e-05,2.87149]
[1777368461670,40.5,76739.77,0.0,-0.97852,2e-05,2.87676]
[1777368463683,40.5,76742.86,0.0,-0.97846,2e-05,2.88348]
[1777368467712,40.49,76746.08,0.0,-0.97841,2e-05,2.88916]
[1777368471740,40.48,76749.46,0.0,-0.97836,2e-05,2.89524]
[1777368476775,40.46,76754.33,0.0,-0.97828,2e-05,2.90449]
[1777368482816,40.45,76753.88,0.0,-0.97833,2e-05,2.89901]
[1777368487851,40.44,76756.84,0.0,-0.97829,2e-05,2.90324]
[1777368493894,40.42,76756.35,0.0,-0.97834,2e-05,2.89773]
[1777368498929,40.41,76755.52,0.0,-0.97839,2e-05,2.89209]
[1777368503963,40.4,76756.86,0.0,-0.97839,2e-05,2.89219]
[1777368512023,40.38,76758.36,0.0,-0.97842,2e-05,2.88798]
[1777368517058,40.37,76758.24,0.0,-0.97846,2e-05,2.88426]
[1777368522093,40.37,76757.69,0.0,-0.97848,2e-05,2.88192]
[1777368527128,40.37,76757.15,0.0,-0.97849,2e-05,2.88023]
[1777368534177,40.37,76755.62,0.0,-0.97853,2e-05,2.87585]
[1777368539213,40.36,76755.62,0.0,-0.97853,2e-05,2.8756]
[1777368544248,40.36,76755.71,0.0,-0.97853,2e-05,2.87558]
[1777368549283,40.36,76755.74,0.0,-0.97853,2e-05,2.8754]
[1777368554319,40.36,76756.81,0.0,-0.97851,2e-05,2.87791]
[1777368558346,40.36,76763.34,0.0,-0.97836,2e-05,2.89481]
[1777368561367,40.36,76763.27,0.0,-0.97838,2e-05,2.8928]
[1777368566401,40.35,76764.79,0.0,-0.97837,2e-05,2.89426]
[1777368571437,40.34,76764.93,0.0,-0.97842,2e-05,2.88848]
[1777368573451,40.33,76769.55,0.0,-0.97832,2e-05,2.89925]
[1777368576471,40.3,76774.47,0.0,-0.97828,2e-05,2.90389]
[1777368582514,40.33,76776.83,0.0,-0.97816,2e-05,2.918]
[1777368587549,40.33,76779.16,0.0,-0.97809,2e-05,2.92585]
[1777368590569,40.34,76783.63,0.0,-0.97798,2e-05,2.93868]
[1777368592753,40.34,76782.08,0.0,-0.97801,2e-05,2.93486]
[1777368598627,40.35,76782.64,0.0,-0.97798,2e-05,2.93845]
[1777368601648,40.35,76779.28,0.0,-0.97805,2e-05,2.93045]
[1777368603663,40.35,76775.9,0.0,-0.97812,2e-05,2.92212]
[1777368604669,40.35,76767.79,0.0,-0.97831,2e-05,2.90103]
[1777368605675,40.35,76763.38,0.0,-0.9784,2e-05,2.88979]
[1777368610710,40.36,76764.89,0.0,-0.97835,2e-05,2.89569]
[1777368615746,40.37,76764.33,0.0,-0.97835,2e-05,2.89613]
[1777368620198,40.37,76762.39,0.0,-0.97838,2e-05,2.89219]
[1777368620247,40.37,76757.79,0.0,-0.97849,2e-05,2.87957]
[1777368625816,40.36,76756.53,0.0,-0.97855,2e-05,2.87313]
[1777368630851,40.35,76758.37,0.0,-0.97853,2e-05,2.87532]
[1777368635885,40.34,76756.7,0.0,-0.97861,2e-05,2.86573]
[1777368640921,40.33,76755.41,0.0,-0.97866,2e-05,2.85984]
[1777368645956,40.32,76752.69,0.0,-0.97874,2e-05,2.8503]
[1777368650991,40.31,76753.57,0.0,-0.97875,2e-05,2.85017]
[1777368656025,40.31,76754.52,0.0,-0.97875,2e-05,2.85025]
[1777368661079,40.3,76753.3,0.0,-0.97879,2e-05,2.84467]
[1777368666115,40.29,76754.46,0.0,-0.97879,2e-05,2.84529]
[1777368671150,40.28,76754.31,0.0,-0.97882,2e-05,2.84184]
[1777368676185,40.27,76751.96,0.0,-0.9789,2e-05,2.83273]
[1777368682228,40.26,76752.91,0.0,-0.97891,2e-05,2.8316]
[1777368687263,40.25,76750.65,0.0,-0.97898,2e-05,2.82309]
[1777368688270,40.25,76743.96,0.0,-0.97914,2e-05,2.80552]
[1777368689277,40.25,76739.92,0.0,-0.97923,2e-05,2.79458]
[1777368694313,40.24,76739.71,0.0,-0.97928,2e-05,2.78883]
[1777368699347,40.23,76740.67,0.0,-0.97928,2e-05,2.78874]
[1777368704381,40.22,76740.66,0.0,-0.9793,2e-05,2.78619]
[1777368709418,40.21,76739.14,0.0,-0.97936,2e-05,2.7798]
[1777368714452,40.2,76739.12,0.0,-0.97938,2e-05,2.77733]
[1777368719487,40.19,76739.15,0.0,-0.9794,2e-05,2.77501]
[1777368724523,40.19,76738.26,0.0,-0.97944,2e-05,2.77038]
[1777368729558,40.18,76736.84,0.0,-0.97949,2e-05,2.76444]
[1777368734593,40.17,76738.6,0.0,-0.97947,2e-05,2.76668]
[1777368739632,40.16,76742.84,0.0,-0.9794,2e-05,2.77528]
[1777368742653,40.16,76746.22,0.0,-0.97934,2e-05,2.78207]
[1777368747688,40.15,76746.43,0.0,-0.97935,2e-05,2.78024]
[1777368752724,40.14,76747.77,0.0,-0.97936,2e-05,2.77873]
[1777368757762,40.13,76746.56,0.0,-0.97941,2e-05,2.77331]
[1777368760782,40.13,76738.61,0.0,-0.9796,2e-05,2.75167]
[1777368761790,40.13,76734.53,0.0,-0.97969,2e-05,2.74088]
[1777368765818,40.12,76729.16,0.0,-0.97982,2e-05,2.7257]
[1777368766825,40.12,76722.02,0.0,-0.97998,2e-05,2.70733]
[1777368767686,40.12,76722.02,0.0,-0.97998,2e-05,2.70733]
[1777368770854,40.12,76711.3,0.0,-0.98022,2e-05,2.67947]
[1777368771861,40.11,76705.97,0.0,-0.98034,2e-05,2.66559]
[1777368776896,40.11,76707.04,0.0,-0.98033,2e-05,2.6669]
[1777368781931,40.1,76708.38,0.0,-0.98031,2e-05,2.66887]
[1777368782938,40.1,76704.05,0.0,-0.9804,2e-05,2.65783]
[1777368784799,40.1,76704.66,0.0,-0.98039,2e-05,2.65908]
[1777368784952,40.1,76704.83,0.0,-0.98039,2e-05,2.65924]
[1777368786966,40.1,76695.21,0.0,-0.9806,2e-05,2.63492]
[1777368787973,40.1,76692.12,0.0,-0.98067,2e-05,2.62709]
[1777368793008,40.1,76691.75,0.0,-0.98068,2e-05,2.62515]
[1777368795838,40.09,76691.9,0.0,-0.98068,2e-05,2.62512]
[1777368801079,40.09,76682.41,0.0,-0.98089,2e-05,2.60071]
[1777368802081,40.09,76668.52,0.0,-0.98118,2e-05,2.56681]
[1777368803088,40.09,76667.99,0.0,-0.98119,2e-05,2.56544]
[1777368808123,40.09,76666.29,0.0,-0.98123,2e-05,2.56092]
[1777368813157,40.09,76662.79,0.0,-0.98132,2e-05,2.54964]
[1777368818223,40.09,76665.65,0.0,-0.98127,2e-05,2.55629]
[1777368818270,40.09,76667.18,0.0,-0.98124,2e-05,2.55991]
[1777368823228,40.08,76672.66,0.0,-0.98113,2e-05,2.57273]
[1777368825241,40.08,76675.72,0.0,-0.98107,2e-05,2.57993]
[1777368827256,40.08,76679.1,0.0,-0.981,2e-05,2.58792]
[1777368829270,40.08,76682.42,0.0,-0.98093,2e-05,2.59574]
[1777368830277,40.08,76685.68,0.0,-0.98087,2e-05,2.60356]
[1777368834688,40.08,76688.16,0.0,-0.98082,2e-05,2.60916]
[1777368835520,40.08,76688.99,0.0,-0.9808,2e-05,2.61087]
[1777368838333,40.08,76692.97,0.0,-0.98072,2e-05,2.62013]
[1777368839339,40.08,76696.12,0.0,-0.98066,2e-05,2.62769]
[1777368841353,40.07,76699.38,0.0,-0.98059,2e-05,2.63534]
[1777368843368,40.07,76702.43,0.0,-0.98053,2e-05,2.64244]
[1777368847433,40.07,76705.73,0.0,-0.98047,2e-05,2.6497]
[1777368850455,40.07,76702.08,0.0,-0.98056,2e-05,2.63994]
[1777368851462,40.07,76691.73,0.0,-0.98077,2e-05,2.61424]
[1777368852469,40.07,76689.29,0.0,-0.98083,2e-05,2.60808]
[1777368855490,40.06,76685.55,0.0,-0.98091,2e-05,2.59846]
[1777368860525,40.06,76687.61,0.0,-0.98087,2e-05,2.60273]
[1777368863546,40.06,76691.96,0.0,-0.98079,2e-05,2.61289]
[1777368869589,40.06,76691.66,0.0,-0.9808,2e-05,2.61112]
[1777368874623,40.05,76688.53,0.0,-0.98089,2e-05,2.60012]
[1777368879659,40.05,76686.45,0.0,-0.98094,2e-05,2.59428]
[1777368880666,40.05,76680.6,0.0,-0.98106,2e-05,2.57989]
[1777368882679,40.05,76676.32,0.0,-0.98116,2e-05,2.56925]
[1777368883686,40.05,76672.28,0.0,-0.98124,2e-05,2.55937]
[1777368886708,40.05,76670.0,0.0,-0.98129,2e-05,2.55363]
[1777368891743,40.05,76671.59,0.0,-0.98126,2e-05,2.55712]
[1777368896777,40.05,76671.71,0.0,-0.98126,2e-05,2.55704]
[1777368901024,40.04,76672.83,0.0,-0.98124,2e-05,2.55952]
[1777368901028,40.04,76673.93,0.0,-0.98122,2e-05,2.56203]
[1777368906849,40.04,76673.1,0.0,-0.98124,2e-05,2.55953]
[1777368912891,40.04,76675.67,0.0,-0.98119,2e-05,2.56522]
[1777368915912,40.04,76669.9,0.0,-0.98131,2e-05,2.55101]
[1777368919939,40.04,76664.07,0.0,-0.98143,2e-05,2.53674]
[1777368921954,40.04,76658.72,0.0,-0.98154,2e-05,2.52385]
[1777368924975,40.04,76654.18,0.0,-0.98163,2e-05,2.51295]
[1777368926988,40.04,76650.95,0.0,-0.9817,2e-05,2.50526]
[1777368932025,40.04,76646.64,0.0,-0.9818,2e-05,2.49268]
[1777368937060,40.04,76644.03,0.0,-0.98185,2e-05,2.48669]
[1777368941088,40.04,76647.18,0.0,-0.98179,2e-05,2.49431]
[1777368943126,40.04,76647.95,0.0,-0.98177,2e-05,2.49616]
[1777368949144,40.04,76649.17,0.0,-0.98175,2e-05,2.49919]
[1777368954179,40.04,76648.72,0.0,-0.98175,2e-05,2.49822]
[1777368959213,40.04,76647.57,0.0,-0.98178,2e-05,2.4956]
[1777368964248,40.04,76647.07,0.0,-0.98178,2e-05,2.49454]
[1777368969284,40.04,76646.42,0.0,-0.9818,2e-05,2.49312]
[1777368974319,40.04,76647.34,0.0,-0.98178,2e-05,2.49545]
[1777368979354,40.04,76645.78,0.0,-0.98181,2e-05,2.49189]
[1777368984389,40.04,76644.77,0.0,-0.98183,2e-05,2.48967]
[1777368989424,40.04,76643.05,0.0,-0.98186,2e-05,2.48585]
[1777368994459,40.05,76643.0,0.0,-0.98187,2e-05,2.4836]
[1777368999494,40.05,76643.11,0.0,-0.98187,2e-05,2.4842]
[1777369004530,40.05,76642.98,0.0,-0.98187,2e-05,2.48425]
[1777369009565,40.05,76642.93,0.0,-0.98187,2e-05,2.48452]
[1777369011579,40.05,76651.01,0.0,-0.9817,2e-05,2.5038]
[1777369012586,40.05,76654.91,0.0,-0.98162,2e-05,2.51313]
[1777369017621,40.05,76655.61,0.0,-0.98161,2e-05,2.51492]
[1777369022656,40.05,76657.36,0.0,-0.98157,2e-05,2.5192]
[1777369024669,40.05,76653.85,0.0,-0.98164,2e-05,2.51088]
[1777369029705,40.05,76653.06,0.0,-0.98166,2e-05,2.5092]
[1777369034739,40.05,76653.2,0.0,-0.98165,2e-05,2.50975]
[1777369039775,40.05,76653.63,0.0,-0.98164,2e-05,2.51098]
[1777369044810,40.05,76654.26,0.0,-0.98163,2e-05,2.51268]
[1777369048837,40.06,76657.71,0.0,-0.98155,2e-05,2.52163]
[1777369053873,40.06,76659.68,0.0,-0.98153,2e-05,2.52398]
[1777369058908,40.06,76660.4,0.0,-0.98151,2e-05,2.52575]
[1777369059915,40.06,76667.01,0.0,-0.98138,2e-05,2.5416]
[1777369064950,40.06,76664.61,0.0,-0.98143,2e-05,2.53577]
[1777369069985,40.06,76666.12,0.0,-0.9814,2e-05,2.53928]
[1777369075021,40.06,76668.52,0.0,-0.98135,2e-05,2.54489]
[1777369081062,40.06,76668.6,0.0,-0.98135,2e-05,2.54488]
[1777369086097,40.05,76668.67,0.0,-0.98135,2e-05,2.54487]
[1777369091132,40.05,76670.77,0.0,-0.98131,2e-05,2.54974]
[1777369096167,40.05,76672.57,0.0,-0.98127,2e-05,2.55383]
[1777369101201,40.05,76670.9,0.0,-0.98131,2e-05,2.54955]
[1777369106237,40.05,76670.91,0.0,-0.98131,2e-05,2.54932]
[1777369108251,40.05,76674.11,0.0,-0.98125,2e-05,2.55694]
[1777369110265,40.05,76677.3,0.0,-0.98118,2e-05,2.56451]
[1777369111272,40.05,76679.86,0.0,-0.98115,2e-05,2.56815]
[1777369113287,40.05,76682.93,0.0,-0.98109,2e-05,2.57541]
[1777369116308,40.05,76686.99,0.0,-0.98101,2e-05,2.58497]
[1777369120336,40.05,76690.2,0.0,-0.98094,2e-05,2.59231]
[1777369123357,40.04,76693.44,0.0,-0.98088,2e-05,2.59981]
[1777369124258,40.04,76693.44,0.0,-0.98088,2e-05,2.59981]
[1777369124363,40.04,76693.58,0.0,-0.98088,2e-05,2.60001]
[1777369129399,40.04,76693.63,0.0,-0.98088,2e-05,2.59941]
[1777369134434,40.04,76693.84,0.0,-0.98089,2e-05,2.59918]
[1777369140476,40.04,76695.47,0.0,-0.98086,2e-05,2.60222]
[1777369141483,40.04,76691.89,0.0,-0.98094,2e-05,2.5933]
[1777369146519,40.03,76693.55,0.0,-0.98091,2e-05,2.59661]
[1777369151554,40.03,76693.84,0.0,-0.98091,2e-05,2.59656]
[1777369155581,40.03,76690.49,0.0,-0.98098,2e-05,2.58783]
[1777369160617,40.03,76689.59,0.0,-0.98101,2e-05,2.58501]
[1777369165652,40.02,76689.64,0.0,-0.98101,2e-05,2.58453]
[1777369170687,40.02,76689.68,0.0,-0.98102,2e-05,2.58403]
[1777369175722,40.02,76689.02,0.0,-0.98105,2e-05,2.57938]
[1777369180757,40.02,76689.22,0.0,-0.98105,2e-05,2.57933]
[1777369185792,40.02,76689.18,0.0,-0.98106,2e-05,2.57871]
[1777369190830,40.01,76690.62,0.0,-0.98103,2e-05,2.58169]
[1777369195866,40.01,76691.04,0.0,-0.98103,2e-05,2.58216]
[1777369200901,40.01,76690.97,0.0,-0.98103,2e-05,2.58144]
[1777369205939,40.01,76691.73,0.0,-0.98102,2e-05,2.58276]
[1777369210974,40.01,76692.32,0.0,-0.98102,2e-05,2.58365]
[1777369216009,40.0,76687.61,0.0,-0.98112,2e-05,2.57165]
[1777369223126,40.0,76683.49,0.0,-0.98121,2e-05,2.56108]
[1777369225139,40.0,76680.19,0.0,-0.98128,2e-05,2.55296]
[1777369227154,40.0,76676.35,0.0,-0.98136,2e-05,2.54361]
[1777369232189,40.0,76675.41,0.0,-0.98139,2e-05,2.5387]
[1777369235210,40.0,76672.28,0.0,-0.98146,2e-05,2.53112]
[1777369240245,40.0,76671.78,0.0,-0.98147,2e-05,2.52988]
[1777369245281,40.0,76668.43,0.0,-0.98154,2e-05,2.52184]
[1777369250287,40.0,76667.86,0.0,-0.98155,2e-05,2.52051]
[1777369250318,40.0,76666.74,0.0,-0.98157,2e-05,2.51783]
[1777369255352,40.0,76664.92,0.0,-0.98161,2e-05,2.51356]
[1777369261395,40.0,76664.94,0.0,-0.98161,2e-05,2.51368]
[1777369266430,40.0,76662.42,0.0,-0.98166,2e-05,2.50773]
[1777369270458,40.0,76666.78,0.0,-0.98157,2e-05,2.51818]
[1777369273479,40.0,76673.38,0.0,-0.98143,2e-05,2.53397]
[1777369276500,40.0,76678.24,0.0,-0.98134,2e-05,2.54554]
[1777369281538,40.0,76679.67,0.0,-0.98131,2e-05,2.5487]
[1777369286573,40.0,76681.83,0.0,-0.98127,2e-05,2.55358]
[1777369292615,40.0,76680.43,0.0,-0.98132,2e-05,2.54732]
[1777369295061,40.0,76680.43,0.0,-0.98132,2e-05,2.54732]
[1777369295083,40.0,76680.34,0.0,-0.98132,2e-05,2.54697]
[1777369296643,40.0,76676.87,0.0,-0.98139,2e-05,2.5385]
[1777369301678,40.0,76677.36,0.0,-0.98138,2e-05,2.53943]
[1777369308727,39.99,76679.78,0.0,-0.98134,2e-05,2.54484]
[1777369313762,39.99,76682.77,0.0,-0.98128,2e-05,2.5517]
[1777369318797,39.99,76680.36,0.0,-0.98133,2e-05,2.54549]
[1777369323832,39.99,76680.74,0.0,-0.98133,2e-05,2.54605]
[1777369328868,39.99,76681.01,0.0,-0.98133,2e-05,2.54634]
[1777369333903,39.99,76681.5,0.0,-0.98132,2e-05,2.54714]
[1777369334910,39.99,76686.57,0.0,-0.98122,2e-05,2.55932]
[1777369339945,39.99,76686.89,0.0,-0.98121,2e-05,2.55961]
[1777369343973,39.98,76690.99,0.0,-0.98113,2e-05,2.56915]
[1777369349008,39.98,76692.0,0.0,-0.98112,2e-05,2.57105]
[1777369354042,39.98,76692.09,0.0,-0.98114,2e-05,2.56825]
[1777369359078,39.98,76693.15,0.0,-0.98112,2e-05,2.57031]
[1777369364113,39.99,76692.35,0.0,-0.9811,2e-05,2.572]
[1777369366126,40.06,76687.8,0.0,-0.98104,2e-05,2.57925]
[1777369367133,40.09,76684.52,0.0,-0.98103,2e-05,2.58036]
[1777369372169,40.24,76682.01,0.0,-0.98071,2e-05,2.6177]
[1777369375675,40.28,76681.08,0.0,-0.98064,2e-05,2.62533]
[1777369376196,40.28,76680.93,0.0,-0.98064,2e-05,2.62578]
[1777369381232,40.3,76680.77,0.0,-0.9806,2e-05,2.62946]
[1777369386267,40.31,76681.27,0.0,-0.98056,2e-05,2.63471]
[1777369388031,40.31,76681.25,0.0,-0.98055,2e-05,2.63546]
[1777369388083,40.31,76681.25,0.0,-0.98055,2e-05,2.63546]
[1777369388375,40.32,76680.54,0.0,-0.98056,2e-05,2.63451]
[1777369389289,40.32,76680.78,0.0,-0.98055,2e-05,2.63589]
[1777369395330,40.34,76681.47,0.0,-0.98048,2e-05,2.64309]
[1777369399931,40.35,76681.54,0.0,-0.98046,2e-05,2.64558]
[1777369399983,40.35,76681.54,0.0,-0.98046,2e-05,2.64558]
[1777369400030,40.35,76681.54,0.0,-0.98046,2e-05,2.64558]
[1777369400058,40.35,76681.54,0.0,-0.98046,2e-05,2.64558]
[1777369400133,40.35,76681.86,0.0,-0.98045,2e-05,2.64714]
[1777369403716,40.36,76683.05,0.0,-0.9804,2e-05,2.65238]
[1777369403768,40.36,76683.05,0.0,-0.9804,2e-05,2.65238]
[1777369405979,40.36,76685.09,0.0,-0.98035,2e-05,2.65893]
[1777369406080,40.36,76685.51,0.0,-0.98033,2e-05,2.66071]
[1777369411447,40.38,76686.08,0.0,-0.9803,2e-05,2.66402]
[1777369416482,40.39,76686.23,0.0,-0.98026,2e-05,2.66808]
[1777369418893,40.4,76685.76,0.0,-0.98027,2e-05,2.66765]
[1777369418946,40.4,76685.76,0.0,-0.98027,2e-05,2.66765]
[1777369418950,40.4,76685.76,0.0,-0.98027,2e-05,2.66765]
[1777369418955,40.4,76685.76,0.0,-0.98027,2e-05,2.66765]
[1777369419009,40.4,76685.76,0.0,-0.98027,2e-05,2.66765]
[1777369419010,40.4,76685.76,0.0,-0.98027,2e-05,2.66765]
[1777369419014,40.4,76685.76,0.0,-0.98027,2e-05,2.66765]
[1777369419056,40.4,76685.76,0.0,-0.98027,2e-05,2.66765]
[1777369419110,40.4,76684.71,0.0,-0.98028,2e-05,2.66578]
[1777369423531,40.41,76677.89,0.0,-0.9804,2e-05,2.65263]
[1777369428565,40.42,76675.85,0.0,-0.98041,2e-05,2.6514]
[1777369433601,40.44,76676.03,0.0,-0.98037,2e-05,2.65564]
[1777369438636,40.45,76676.16,0.0,-0.98033,2e-05,2.65972]
[1777369443671,40.46,76676.22,0.0,-0.9803,2e-05,2.6636]
[1777369448706,40.48,76677.77,0.0,-0.98024,2e-05,2.67114]
[1777369453741,40.49,76677.85,0.0,-0.9802,2e-05,2.67498]
[1777369455024,40.49,76677.85,0.0,-0.9802,2e-05,2.67498]
[1777369455125,40.49,76675.9,0.0,-0.98024,2e-05,2.67088]
[1777369460789,40.51,76675.76,0.0,-0.9802,2e-05,2.6749]
[1777369465825,40.52,76675.1,0.0,-0.98018,2e-05,2.67688]
[1777369470859,40.53,76672.14,0.0,-0.98022,2e-05,2.67316]
[1777369475895,40.55,76670.28,0.0,-0.98024,2e-05,2.66966]
[1777369480931,40.56,76670.34,0.0,-0.98021,2e-05,2.67344]
[1777369485965,40.57,76670.37,0.0,-0.98018,2e-05,2.67713]
[1777369491000,40.58,76668.27,0.0,-0.98019,2e-05,2.67551]
[1777369496042,40.6,76665.56,0.0,-0.98022,2e-05,2.67242]
[1777369498057,40.6,76661.87,0.0,-0.98028,2e-05,2.66477]
[1777369503092,40.62,76658.93,0.0,-0.98031,2e-05,2.66121]
[1777369508127,40.63,76660.79,0.0,-0.98024,2e-05,2.66941]
[1777369513161,40.64,76660.22,0.0,-0.98022,2e-05,2.67156]
[1777369518197,40.65,76660.22,0.0,-0.98019,2e-05,2.67509]
[1777369519203,40.66,76655.96,0.0,-0.98028,2e-05,2.6653]
[1777369520210,40.66,76651.96,0.0,-0.98035,2e-05,2.6562]
[1777369524242,40.67,76646.6,0.0,-0.98044,2e-05,2.64601]
[1777369526254,40.67,76640.8,0.0,-0.98055,2e-05,2.63336]
[1777369531289,40.68,76640.54,0.0,-0.98056,2e-05,2.63216]
[1777369536323,40.69,76641.05,0.0,-0.98052,2e-05,2.63576]
[1777369537331,40.69,76635.24,0.0,-0.98064,2e-05,2.62239]
[1777369542365,40.71,76633.61,0.0,-0.98064,2e-05,2.62234]
[1777369546288,40.71,76633.43,0.0,-0.98062,2e-05,2.62425]
[1777369546336,40.72,76633.43,0.0,-0.98062,2e-05,2.62502]
[1777369551429,40.73,76631.21,0.0,-0.98063,2e-05,2.6235]
[1777369556464,40.75,76624.96,0.0,-0.98072,2e-05,2.61221]
[1777369558478,40.75,76623.5,0.0,-0.98074,2e-05,2.61031]
[1777369563513,40.76,76619.84,0.0,-0.9808,2e-05,2.60338]
[1777369567541,40.77,76623.59,0.0,-0.98069,2e-05,2.61564]
[1777369572575,40.78,76624.6,0.0,-0.98064,2e-05,2.622]
[1777369577611,40.8,76626.88,0.0,-0.98056,2e-05,2.63138]
[1777369582646,40.81,76626.88,0.0,-0.98053,2e-05,2.63447]
[1777369587680,40.81,76626.81,0.0,-0.98052,2e-05,2.63592]
[1777369592716,40.81,76627.55,0.0,-0.98053,2e-05,2.6338]
[1777369594730,40.81,76615.28,0.0,-0.98079,2e-05,2.60358]
[1777369595737,40.81,76605.3,0.0,-0.981,2e-05,2.57942]
[1777369596743,40.81,76602.82,0.0,-0.98105,2e-05,2.57332]
[1777369599765,40.8,76599.51,0.0,-0.98112,2e-05,2.56493]
[1777369604800,40.79,76601.5,0.0,-0.98111,2e-05,2.56628]
[1777369605807,40.79,76607.13,0.0,-0.981,2e-05,2.57956]
[1777369608431,40.79,76607.81,0.0,-0.98099,2e-05,2.581]
[1777369609104,40.79,76605.49,0.0,-0.98103,2e-05,2.57527]
[1777369609205,40.79,76604.66,0.0,-0.98105,2e-05,2.57311]
[1777369614871,40.79,76606.19,0.0,-0.98103,2e-05,2.57572]
[1777369616515,40.79,76606.19,0.0,-0.98103,2e-05,2.57572]
[1777369616885,40.78,76606.45,0.0,-0.98103,2e-05,2.57599]
[1777369618903,40.78,76599.75,0.0,-0.98117,2e-05,2.55967]
[1777369623939,40.78,76598.14,0.0,-0.98121,2e-05,2.5551]
[1777369628973,40.78,76596.91,0.0,-0.98124,2e-05,2.55148]
[1777369634009,40.78,76596.12,0.0,-0.98126,2e-05,2.54892]
[1777369639044,40.77,76595.67,0.0,-0.98127,2e-05,2.54716]
[1777369644079,40.77,76591.72,0.0,-0.98136,2e-05,2.53716]
[1777369647100,40.77,76587.06,0.0,-0.98146,2e-05,2.52584]
[1777369652134,40.77,76586.12,0.0,-0.9815,2e-05,2.52067]
[1777369657170,40.77,76585.04,0.0,-0.98152,2e-05,2.5177]
[1777369662205,40.76,76582.14,0.0,-0.98158,2e-05,2.51048]
[1777369667240,40.76,76582.44,0.0,-0.98158,2e-05,2.51083]
[1777369672277,40.76,76582.25,0.0,-0.98159,2e-05,2.51003]
[1777369675421,40.76,76578.99,0.0,-0.98165,2e-05,2.50218]
[1777369678323,40.76,76575.01,0.0,-0.98173,2e-05,2.49271]
[1777369679332,40.76,76567.16,0.0,-0.98189,2e-05,2.47442]
[1777369680338,40.76,76563.08,0.0,-0.98197,2e-05,2.46487]
[1777369685374,40.76,76562.16,0.0,-0.98199,2e-05,2.46285]
[1777369690409,40.76,76562.02,0.0,-0.98199,2e-05,2.46292]
[1777369695445,40.76,76561.73,0.0,-0.98199,2e-05,2.46274]
[1777369699473,40.76,76557.0,0.0,-0.98208,2e-05,2.45215]
[1777369701837,40.77,76555.45,0.0,-0.9821,2e-05,2.44928]
[1777369702494,40.77,76555.05,0.0,-0.98211,2e-05,2.44876]
[1777369707528,40.77,76556.03,0.0,-0.98209,2e-05,2.45123]
[1777369709543,40.77,76559.39,0.0,-0.98202,2e-05,2.45905]
[1777369714578,40.77,76549.43,0.0,-0.98223,2e-05,2.4339]
[1777369715585,40.77,76553.35,0.0,-0.98215,2e-05,2.44294]
[1777369717599,40.77,76557.22,0.0,-0.98207,2e-05,2.45249]
[1777369720620,40.77,76560.61,0.0,-0.982,2e-05,2.46043]
[1777369725655,40.77,76559.3,0.0,-0.98203,2e-05,2.45762]
[1777369730690,40.77,76557.85,0.0,-0.98205,2e-05,2.45449]
[1777369735725,40.78,76559.5,0.0,-0.98202,2e-05,2.45849]
[1777369740761,40.78,76559.42,0.0,-0.98202,2e-05,2.45846]
[1777369741768,40.78,76563.05,0.0,-0.98195,2e-05,2.46688]
[1777369746803,40.78,76562.6,0.0,-0.98196,2e-05,2.46591]
[1777369749824,40.78,76568.62,0.0,-0.98184,2e-05,2.4799]
[1777369750831,40.78,76573.02,0.0,-0.98175,2e-05,2.49013]
[1777369751838,40.78,76576.32,0.0,-0.98169,2e-05,2.4978]
[1777369753852,40.78,76580.76,0.0,-0.9816,2e-05,2.50811]
[1777369758887,40.78,76582.03,0.0,-0.98158,2e-05,2.51079]
[1777369761051,40.77,76582.95,0.0,-0.98156,2e-05,2.51289]
[1777369761139,40.77,76584.67,0.0,-0.98153,2e-05,2.51686]
[1777369763922,40.77,76588.12,0.0,-0.98146,2e-05,2.52475]
[1777369768957,40.77,76585.66,0.0,-0.98151,2e-05,2.51856]
[1777369773992,40.77,76584.27,0.0,-0.98156,2e-05,2.51245]
[1777369779028,40.77,76585.18,0.0,-0.98154,2e-05,2.51425]
[1777369784063,40.77,76582.97,0.0,-0.98159,2e-05,2.50874]
[1777369789098,40.77,76583.19,0.0,-0.98158,2e-05,2.50992]
[1777369794133,40.78,76572.08,0.0,-0.98179,2e-05,2.48529]
[1777369795245,40.78,76569.67,0.0,-0.98184,2e-05,2.47967]
[1777369798405,40.78,76572.1,0.0,-0.98179,2e-05,2.48531]
[1777369798481,40.78,76575.34,0.0,-0.98173,2e-05,2.49284]
[1777369798875,40.78,76575.34,0.0,-0.98173,2e-05,2.49284]
[1777369799167,40.78,76577.1,0.0,-0.98169,2e-05,2.49692]
[1777369803195,40.78,76572.99,0.0,-0.98177,2e-05,2.4872]
[1777369808231,40.77,76565.82,0.0,-0.98192,2e-05,2.47047]
[1777369809238,40.77,76561.94,0.0,-0.98199,2e-05,2.46151]
[1777369814273,40.78,76558.1,0.0,-0.98206,2e-05,2.45278]
[1777369817294,40.78,76554.32,0.0,-0.98214,2e-05,2.44423]
[1777369822329,40.78,76554.64,0.0,-0.98213,2e-05,2.44529]
[1777369827364,40.78,76555.25,0.0,-0.98211,2e-05,2.44703]
[1777369829378,40.78,76550.66,0.0,-0.9822,2e-05,2.43664]
[1777369834413,40.78,76550.3,0.0,-0.98222,2e-05,2.43385]
[1777369839448,40.78,76561.57,0.0,-0.982,2e-05,2.46019]
[1777369840455,40.78,76566.53,0.0,-0.9819,2e-05,2.47171]
[1777369843475,40.78,76569.0,0.0,-0.98185,2e-05,2.4775]
[1777369847504,40.78,76565.71,0.0,-0.98192,2e-05,2.46994]
[1777369849518,40.78,76561.4,0.0,-0.982,2e-05,2.46003]
[1777369854558,40.78,76559.76,0.0,-0.98203,2e-05,2.45648]
[1777369859593,40.78,76560.5,0.0,-0.98201,2e-05,2.45837]
[1777369863621,40.79,76556.41,0.0,-0.98208,2e-05,2.45006]
[1777369868657,40.79,76558.67,0.0,-0.98203,2e-05,2.45649]
[1777369873696,40.8,76561.23,0.0,-0.98198,2e-05,2.4629]
[1777369877742,40.8,76533.26,0.0,-0.9825,2e-05,2.4003]
[1777369878745,40.8,76520.99,0.0,-0.98274,2e-05,2.37267]
[1777369879752,40.8,76519.08,0.0,-0.98277,2e-05,2.36851]
[1777369880759,40.8,76520.48,0.0,-0.98274,2e-05,2.37182]
[1777369883780,40.8,76527.66,0.0,-0.9826,2e-05,2.38851]
[1777369885793,40.8,76527.6,0.0,-0.9826,2e-05,2.38869]
[1777369886801,40.81,76523.17,0.0,-0.98268,2e-05,2.37886]
[1777369887809,40.81,76518.71,0.0,-0.98277,2e-05,2.36899]
[1777369889823,40.81,76515.6,0.0,-0.98282,2e-05,2.36238]
[1777369890830,40.81,76508.99,0.0,-0.98294,2e-05,2.34782]
[1777369892844,40.81,76507.78,0.0,-0.98298,2e-05,2.34343]
[1777369895866,40.81,76504.54,0.0,-0.98303,2e-05,2.33692]
[1777369899894,40.82,76500.15,0.0,-0.9831,2e-05,2.32817]
[1777369902061,40.82,76500.17,0.0,-0.9831,2e-05,2.32847]
[1777369903922,40.82,76506.03,0.0,-0.98299,2e-05,2.3422]
[1777369907207,40.82,76507.2,0.0,-0.98296,2e-05,2.34525]
[1777369907256,40.82,76507.28,0.0,-0.98296,2e-05,2.34565]
[1777369908957,40.82,76511.69,0.0,-0.98287,2e-05,2.35591]
[1777369910970,40.83,76514.99,0.0,-0.98281,2e-05,2.3637]
[1777369914999,40.83,76518.11,0.0,-0.98274,2e-05,2.37145]
[1777369920039,40.83,76520.14,0.0,-0.9827,2e-05,2.37688]
[1777369921045,40.83,76516.67,0.0,-0.98276,2e-05,2.36927]
[1777369922051,40.83,76506.58,0.0,-0.98295,2e-05,2.34693]
[1777369923059,40.83,76501.46,0.0,-0.98304,2e-05,2.33579]
[1777369928095,40.84,76502.75,0.0,-0.98301,2e-05,2.33985]
[1777369932124,40.84,76507.92,0.0,-0.9829,2e-05,2.35227]
[1777369937159,40.85,76507.66,0.0,-0.9829,2e-05,2.35273]
[1777369942193,40.85,76507.94,0.0,-0.98288,2e-05,2.35438]
[1777369945215,40.85,76504.33,0.0,-0.98295,2e-05,2.34697]
[1777369950250,40.86,76507.82,0.0,-0.98287,2e-05,2.3558]
[1777369952264,40.86,76510.09,0.0,-0.98284,2e-05,2.3589]
[1777369957299,40.86,76508.84,0.0,-0.98286,2e-05,2.3571]
[1777369962333,40.87,76508.24,0.0,-0.98286,2e-05,2.35657]
[1777369965355,40.87,76515.81,0.0,-0.98272,2e-05,2.37391]
[1777369966362,40.87,76520.72,0.0,-0.98262,2e-05,2.38505]
[1777369969382,40.87,76524.34,0.0,-0.98255,2e-05,2.39346]
[1777369970390,40.87,76530.44,0.0,-0.98244,2e-05,2.40733]
[1777369973411,40.87,76532.85,0.0,-0.98239,2e-05,2.41294]
[1777369977439,40.87,76538.27,0.0,-0.98228,2e-05,2.42542]
[1777369979453,40.87,76540.3,0.0,-0.98224,2e-05,2.43007]
[1777369984488,40.87,76540.88,0.0,-0.98223,2e-05,2.43142]
[1777369987501,40.87,76540.71,0.0,-0.98224,2e-05,2.43104]
[1777369988062,40.87,76541.47,0.0,-0.98222,2e-05,2.43278]
[1777369988516,40.87,76541.34,0.0,-0.98222,2e-05,2.43248]
[1777369993553,40.87,76543.58,0.0,-0.98218,2e-05,2.43762]
[1777369998588,40.87,76542.03,0.0,-0.98221,2e-05,2.4341]
[1777370001609,40.87,76549.87,0.0,-0.98206,2e-05,2.45208]
[1777370002616,40.87,76553.75,0.0,-0.98198,2e-05,2.46098]
[1777370003623,40.87,76557.19,0.0,-0.98191,2e-05,2.46888]
[1777370006643,40.87,76560.57,0.0,-0.98185,2e-05,2.47653]
[1777370011679,40.87,76564.99,0.0,-0.98178,2e-05,2.48397]
[1777370013693,40.87,76569.65,0.0,-0.98169,2e-05,2.49463]
[1777370018729,40.87,76572.3,0.0,-0.98164,2e-05,2.5003]
[1777370022954,40.86,76574.26,0.0,-0.98161,2e-05,2.50452]
[1777370022957,40.86,76573.84,0.0,-0.98162,2e-05,2.50341]
[1777370026785,40.86,76582.16,0.0,-0.98146,2e-05,2.52242]
[1777370028799,40.86,76584.83,0.0,-0.98141,2e-05,2.52838]
[1777370030820,40.86,76595.07,0.0,-0.9812,2e-05,2.55224]
[1777370031827,40.86,76595.37,0.0,-0.9812,2e-05,2.55275]
[1777370036862,40.86,76591.24,0.0,-0.98129,2e-05,2.54198]
[1777370041899,40.85,76590.47,0.0,-0.98131,2e-05,2.53923]
[1777370046933,40.85,76590.98,0.0,-0.98131,2e-05,2.53952]
[1777370051969,40.85,76592.78,0.0,-0.98128,2e-05,2.54285]
[1777370057003,40.84,76596.29,0.0,-0.98122,2e-05,2.55019]
[1777370062044,40.84,76601.44,0.0,-0.98113,2e-05,2.56117]
[1777370065065,40.83,76606.0,0.0,-0.98104,2e-05,2.57133]
[1777370070099,40.83,76613.01,0.0,-0.98091,2e-05,2.58683]
[1777370075135,40.8,76613.74,0.0,-0.98098,2e-05,2.57753]
[1777370080171,40.79,76612.42,0.0,-0.98102,2e-05,2.57316]
[1777370085206,40.79,76612.35,0.0,-0.98103,2e-05,2.57179]
[1777370090241,40.77,76617.6,0.0,-0.98098,2e-05,2.57854]
[1777370095275,40.76,76615.82,0.0,-0.98102,2e-05,2.57309]
[1777370100311,40.75,76612.85,0.0,-0.98111,2e-05,2.56283]
[1777370105346,40.75,76614.2,0.0,-0.98109,2e-05,2.56497]
[1777370110381,40.75,76618.35,0.0,-0.98102,2e-05,2.57378]
[1777370115416,40.74,76619.09,0.0,-0.98101,2e-05,2.57438]
[1777370120451,40.74,76619.06,0.0,-0.98102,2e-05,2.57313]
[1777370125485,40.73,76622.8,0.0,-0.98096,2e-05,2.58092]
[1777370130521,40.72,76621.44,0.0,-0.98102,2e-05,2.57425]
[1777370135556,40.72,76620.35,0.0,-0.98107,2e-05,2.56801]
[1777370140591,40.71,76621.32,0.0,-0.98106,2e-05,2.56924]
[1777370145627,40.71,76623.4,0.0,-0.98102,2e-05,2.57312]
[1777370147714,40.71,76623.67,0.0,-0.98102,2e-05,2.57354]
[1777370148987,40.71,76624.28,0.0,-0.98101,2e-05,2.57478]
[1777370149034,40.71,76624.95,0.0,-0.981,2e-05,2.57615]
[1777370152676,40.7,76628.39,0.0,-0.98093,2e-05,2.58347]
[1777370156703,40.68,76625.0,0.0,-0.98105,2e-05,2.5701]
[1777370161738,40.68,76627.99,0.0,-0.981,2e-05,2.57615]
[1777370167782,40.67,76627.43,0.0,-0.98102,2e-05,2.57344]
[1777370170803,40.67,76624.28,0.0,-0.98109,2e-05,2.56523]
[1777370171810,40.67,76621.07,0.0,-0.98116,2e-05,2.55736]
[1777370176845,40.67,76618.81,0.0,-0.98121,2e-05,2.55102]
[1777370181880,40.66,76619.33,0.0,-0.98121,2e-05,2.55135]
[1777370184901,40.66,76612.88,0.0,-0.98134,2e-05,2.53548]
[1777370186915,40.66,76611.35,0.0,-0.98138,2e-05,2.53155]
[1777370191949,40.66,76612.16,0.0,-0.98139,2e-05,2.53024]
[1777370192471,40.66,76612.16,0.0,-0.98139,2e-05,2.53024]
[1777370197992,40.66,76613.71,0.0,-0.98136,2e-05,2.53302]
[1777370204034,40.65,76613.19,0.0,-0.98138,2e-05,2.5309]
[1777370209069,40.65,76611.72,0.0,-0.98142,2e-05,2.52672]
[1777370214104,40.65,76613.8,0.0,-0.98138,2e-05,2.53093]
[1777370219139,40.64,76612.48,0.0,-0.98141,2e-05,2.52708]
[1777370224174,40.64,76612.91,0.0,-0.98141,2e-05,2.52739]
[1777370229209,40.64,76611.95,0.0,-0.98144,2e-05,2.52426]
[1777370234243,40.64,76612.53,0.0,-0.98143,2e-05,2.52491]
[1777370239278,40.63,76614.37,0.0,-0.9814,2e-05,2.52854]
[1777370244314,40.63,76614.52,0.0,-0.9814,2e-05,2.52815]
[1777370248342,40.63,76611.28,0.0,-0.98148,2e-05,2.5199]
[1777370252370,40.63,76601.49,0.0,-0.98169,2e-05,2.49388]
[1777370254384,40.63,76599.95,0.0,-0.98172,2e-05,2.4901]
[1777370259419,40.62,76600.23,0.0,-0.98172,2e-05,2.49033]
[1777370264454,40.62,76600.37,0.0,-0.98172,2e-05,2.49023]
[1777370269488,40.62,76598.62,0.0,-0.98176,2e-05,2.48572]
[1777370274525,40.62,76599.9,0.0,-0.98174,2e-05,2.48832]
[1777370279558,40.62,76600.15,0.0,-0.98174,2e-05,2.4885]
[1777370284594,40.62,76600.05,0.0,-0.98174,2e-05,2.48785]
[1777370286198,40.62,76600.05,0.0,-0.98174,2e-05,2.48785]
[1777370286233,40.62,76599.36,0.0,-0.98176,2e-05,2.48607]
[1777370292650,40.61,76599.33,0.0,-0.98176,2e-05,2.4855]
[1777370297685,40.61,76599.32,0.0,-0.98177,2e-05,2.48506]
[1777370302720,40.61,76600.99,0.0,-0.98174,2e-05,2.48855]
[1777370307754,40.61,76601.84,0.0,-0.98173,2e-05,2.49009]
[1777370310777,40.61,76610.45,0.0,-0.98156,2e-05,2.51003]
[1777370311783,40.61,76613.41,0.0,-0.98152,2e-05,2.51442]
[1777370316819,40.61,76611.76,0.0,-0.98155,2e-05,2.5102]
[1777370321854,40.61,76612.31,0.0,-0.98154,2e-05,2.5112]
[1777370326889,40.6,76605.83,0.0,-0.98168,2e-05,2.49548]
[1777370327897,40.6,76593.56,0.0,-0.98192,2e-05,2.46679]
[1777370328905,40.6,76590.52,0.0,-0.98198,2e-05,2.45975]
[1777370333940,40.6,76586.39,0.0,-0.98206,2e-05,2.45021]
[1777370338976,40.6,76587.97,0.0,-0.98203,2e-05,2.45378]
[1777370344011,40.6,76588.2,0.0,-0.98203,2e-05,2.45417]
[1777370349046,40.6,76588.07,0.0,-0.98203,2e-05,2.45376]
[1777370354081,40.6,76589.19,0.0,-0.98201,2e-05,2.45622]
[1777370359116,40.6,76589.93,0.0,-0.982,2e-05,2.45779]
[1777370364151,40.6,76591.67,0.0,-0.98196,2e-05,2.46166]
[1777370370193,40.6,76591.8,0.0,-0.98196,2e-05,2.46175]
[1777370372207,40.6,76596.09,0.0,-0.9819,2e-05,2.46922]
[1777370377242,40.6,76594.58,0.0,-0.98194,2e-05,2.46459]
[1777370382276,40.6,76595.27,0.0,-0.98192,2e-05,2.46598]
[1777370387311,40.59,76593.0,0.0,-0.98197,2e-05,2.46051]
[1777370394361,40.59,76592.72,0.0,-0.98198,2e-05,2.45959]
[1777370399395,40.59,76593.64,0.0,-0.98196,2e-05,2.46155]
[1777370401410,40.59,76588.85,0.0,-0.98206,2e-05,2.45037]
[1777370404431,40.59,76587.49,0.0,-0.98208,2e-05,2.44719]
[1777370409465,40.59,76588.66,0.0,-0.98206,2e-05,2.44982]
[1777370412486,40.59,76592.21,0.0,-0.98199,2e-05,2.45799]
[1777370416515,40.59,76596.86,0.0,-0.9819,2e-05,2.46865]
[1777370419536,40.59,76600.04,0.0,-0.98184,2e-05,2.47588]
[1777370424571,40.59,76601.74,0.0,-0.98181,2e-05,2.47953]
[1777370429605,40.59,76603.78,0.0,-0.98177,2e-05,2.48394]
[1777370432627,40.59,76605.66,0.0,-0.98175,2e-05,2.48567]
[1777370433634,40.59,76611.05,0.0,-0.98165,2e-05,2.49823]
[1777370436655,40.59,76614.62,0.0,-0.98158,2e-05,2.50631]
[1777370441691,40.58,76614.59,0.0,-0.98158,2e-05,2.50567]
[1777370446726,40.58,76617.58,0.0,-0.98153,2e-05,2.51209]
[1777370450754,40.58,76620.99,0.0,-0.98146,2e-05,2.51962]
[1777370455789,40.58,76619.02,0.0,-0.98151,2e-05,2.51426]
[1777370458530,40.58,76617.84,0.0,-0.98154,2e-05,2.51122]
[1777370463845,40.57,76617.28,0.0,-0.98155,2e-05,2.50913]
[1777370468880,40.57,76616.78,0.0,-0.98157,2e-05,2.50733]
[1777370473915,40.57,76617.31,0.0,-0.98156,2e-05,2.50796]
[1777370476936,40.57,76621.77,0.0,-0.98148,2e-05,2.51811]
[1777370479957,40.57,76624.84,0.0,-0.98142,2e-05,2.52495]
[1777370483338,40.57,76627.41,0.0,-0.98137,2e-05,2.53081]
[1777370483985,40.56,76631.78,0.0,-0.98128,2e-05,2.54102]
[1777370489021,40.56,76631.67,0.0,-0.98129,2e-05,2.54025]
[1777370492042,40.56,76639.31,0.0,-0.98115,2e-05,2.55566]
[1777370493049,40.56,76642.57,0.0,-0.98109,2e-05,2.56333]
[1777370496070,40.56,76638.09,0.0,-0.98118,2e-05,2.55219]
[1777370496921,40.56,76638.09,0.0,-0.98118,2e-05,2.55219]
[1777370502112,40.56,76640.21,0.0,-0.98115,2e-05,2.55652]
[1777370506726,40.55,76641.99,0.0,-0.98111,2e-05,2.56027]
[1777370507149,40.55,76642.66,0.0,-0.9811,2e-05,2.56174]
[1777370512184,40.55,76643.34,0.0,-0.98109,2e-05,2.56269]
[1777370517219,40.55,76641.76,0.0,-0.98113,2e-05,2.5582]
[1777370522254,40.55,76642.96,0.0,-0.98111,2e-05,2.56039]
[1777370527291,40.54,76644.38,0.0,-0.9811,2e-05,2.56171]
[1777370532326,40.54,76642.13,0.0,-0.98116,2e-05,2.5556]
[1777370537361,40.53,76643.82,0.0,-0.98113,2e-05,2.55896]
[1777370541388,40.53,76648.75,0.0,-0.98103,2e-05,2.57021]
[1777370543402,40.53,76655.29,0.0,-0.98091,2e-05,2.5842]
[1777370547431,40.51,76661.96,0.0,-0.98081,2e-05,2.59649]
[1777370549445,40.51,76665.79,0.0,-0.98073,2e-05,2.60539]
[1777370552466,40.51,76668.62,0.0,-0.98069,2e-05,2.60909]
[1777370556196,40.51,76667.75,0.0,-0.98072,2e-05,2.60632]
[1777370560523,40.5,76681.66,0.0,-0.98044,2e-05,2.6392]
[1777370561530,40.5,76685.95,0.0,-0.98035,2e-05,2.64923]
[1777370566564,40.48,76685.6,0.0,-0.98041,2e-05,2.64178]
[1777370569298,40.47,76682.69,0.0,-0.98048,2e-05,2.63409]
[1777370569586,40.47,76681.27,0.0,-0.98051,2e-05,2.63036]
[1777370572607,40.47,76677.99,0.0,-0.98059,2e-05,2.6216]
[1777370574621,40.47,76674.45,0.0,-0.98067,2e-05,2.6125]
[1777370575628,40.47,76671.03,0.0,-0.98074,2e-05,2.60396]
[1777370580663,40.47,76668.55,0.0,-0.9808,2e-05,2.59698]
[1777370585697,40.46,76669.75,0.0,-0.98078,2e-05,2.59894]
[1777370587711,40.46,76663.2,0.0,-0.98092,2e-05,2.5827]
[1777370589728,40.46,76652.64,0.0,-0.98114,2e-05,2.55695]
[1777370590734,40.46,76654.18,0.0,-0.98111,2e-05,2.56053]
[1777370595770,40.46,76654.79,0.0,-0.98111,2e-05,2.56134]
[1777370599239,40.46,76655.16,0.0,-0.9811,2e-05,2.56198]
[1777370604832,40.45,76655.38,0.0,-0.9811,2e-05,2.56162]
[1777370609869,40.45,76653.51,0.0,-0.98115,2e-05,2.55651]
[1777370614903,40.45,76649.89,0.0,-0.98124,2e-05,2.54475]
[1777370615910,40.45,76645.97,0.0,-0.98132,2e-05,2.53529]
[1777370620947,40.45,76642.28,0.0,-0.9814,2e-05,2.52609]
[1777370621952,40.45,76634.54,0.0,-0.98156,2e-05,2.50766]
[1777370622960,40.45,76632.25,0.0,-0.98161,2e-05,2.50222]
[1777370627995,40.45,76630.92,0.0,-0.98163,2e-05,2.49897]
[1777370633030,40.45,76630.14,0.0,-0.98165,2e-05,2.49701]
[1777370638065,40.44,76631.72,0.0,-0.98162,2e-05,2.50061]
[1777370643100,40.44,76631.18,0.0,-0.98163,2e-05,2.49921]
[1777370648134,40.44,76633.67,0.0,-0.98158,2e-05,2.50498]
[1777370653170,40.44,76635.29,0.0,-0.98155,2e-05,2.50859]
[1777370655184,40.44,76641.2,0.0,-0.98143,2e-05,2.52251]
[1777370656190,40.44,76645.98,0.0,-0.98134,2e-05,2.53382]
[1777370657198,40.44,76650.0,0.0,-0.98126,2e-05,2.54333]
[1777370659212,40.44,76653.77,0.0,-0.98118,2e-05,2.55213]
[1777370662234,40.44,76657.85,0.0,-0.9811,2e-05,2.56156]
[1777370667270,40.44,76659.56,0.0,-0.98107,2e-05,2.56501]
[1777370668276,40.44,76665.64,0.0,-0.98095,2e-05,2.57952]
[1777370671298,40.44,76665.65,0.0,-0.98097,2e-05,2.57651]
[1777370676333,40.43,76666.56,0.0,-0.98096,2e-05,2.57788]
[1777370681368,40.43,76662.0,0.0,-0.98106,2e-05,2.56606]
[1777370682375,40.43,76650.54,0.0,-0.98129,2e-05,2.53844]
[1777370683382,40.43,76645.47,0.0,-0.9814,2e-05,2.52626]
[1777370686403,40.43,76644.8,0.0,-0.98141,2e-05,2.52447]
[1777370691437,40.43,76643.68,0.0,-0.98144,2e-05,2.52152]
[1777370691903,40.43,76643.68,0.0,-0.98144,2e-05,2.52152]
[1777370692444,40.43,76644.14,0.0,-0.98143,2e-05,2.52256]
[1777370698486,40.43,76644.42,0.0,-0.98143,2e-05,2.52289]
[1777370699494,40.42,76636.6,0.0,-0.98159,2e-05,2.5043]
[1777370700501,40.42,76629.49,0.0,-0.98173,2e-05,2.48752]
[1777370702026,40.42,76626.89,0.0,-0.98178,2e-05,2.4814]
[1777370702515,40.42,76627.65,0.0,-0.98177,2e-05,2.48319]
[1777370707550,40.43,76626.5,0.0,-0.98179,2e-05,2.48057]
[1777370712244,40.43,76623.69,0.0,-0.98184,2e-05,2.47407]
[1777370712585,40.43,76623.54,0.0,-0.98185,2e-05,2.47374]
[1777370713592,40.43,76619.69,0.0,-0.98192,2e-05,2.46477]
[1777370716612,40.43,76613.52,0.0,-0.98204,2e-05,2.45051]
[1777370719634,40.43,76608.89,0.0,-0.98213,2e-05,2.43995]
[1777370722654,40.43,76600.33,0.0,-0.9823,2e-05,2.42042]
[1777370723661,40.43,76596.84,0.0,-0.98236,2e-05,2.41248]
[1777370725675,40.43,76596.4,0.0,-0.98237,2e-05,2.41171]
[1777370730711,40.43,76596.64,0.0,-0.98236,2e-05,2.41303]
[1777370734398,40.43,76593.32,0.0,-0.98244,2e-05,2.40342]
[1777370735208,40.43,76593.44,0.0,-0.98243,2e-05,2.40384]
[1777370735747,40.43,76591.52,0.0,-0.98247,2e-05,2.39959]
[1777370740781,40.44,76591.03,0.0,-0.98247,2e-05,2.39927]
[1777370741789,40.44,76584.88,0.0,-0.98259,2e-05,2.3854]
[1777370742795,40.44,76581.73,0.0,-0.98265,2e-05,2.37842]
[1777370745817,40.44,76578.55,0.0,-0.9827,2e-05,2.37181]
[1777370750852,40.44,76578.03,0.0,-0.9827,2e-05,2.37165]
[1777370755887,40.45,76578.82,0.0,-0.98268,2e-05,2.37443]
[1777370758908,40.45,76586.12,0.0,-0.98254,2e-05,2.39159]
[1777370760922,40.45,76586.21,0.0,-0.98253,2e-05,2.39211]
[1777370765956,40.45,76586.39,0.0,-0.98252,2e-05,2.39332]
[1777370769985,40.46,76583.09,0.0,-0.98258,2e-05,2.38641]
[1777370773006,40.46,76578.35,0.0,-0.98267,2e-05,2.37611]
[1777370778041,40.46,76578.34,0.0,-0.98266,2e-05,2.37694]
[1777370781062,40.46,76573.26,0.0,-0.98275,2e-05,2.36593]
[1777370782069,40.46,76568.26,0.0,-0.98285,2e-05,2.35482]
[1777370783641,40.46,76568.26,0.0,-0.98285,2e-05,2.35482]
[1777370788090,40.47,76565.57,0.0,-0.98289,2e-05,2.34977]
[1777370788111,40.47,76564.03,0.0,-0.98292,2e-05,2.34652]
[1777370791131,40.47,76567.52,0.0,-0.98286,2e-05,2.35263]
[1777370796166,40.48,76568.44,0.0,-0.98283,2e-05,2.35568]
[1777370799188,40.48,76573.93,0.0,-0.98273,2e-05,2.36865]
[1777370804222,40.48,76575.13,0.0,-0.9827,2e-05,2.37223]
[1777370805230,40.48,76578.8,0.0,-0.98262,2e-05,2.38072]
[1777370808251,40.48,76582.38,0.0,-0.98255,2e-05,2.3893]
[1777370813286,40.49,76582.67,0.0,-0.98254,2e-05,2.39065]
[1777370815614,40.49,76582.17,0.0,-0.98255,2e-05,2.38964]
[1777370821342,40.49,76581.99,0.0,-0.98254,2e-05,2.3902]
[1777370826377,40.49,76581.51,0.0,-0.98255,2e-05,2.38977]
[1777370828391,40.49,76576.54,0.0,-0.98264,2e-05,2.37874]
[1777370833426,40.5,76577.33,0.0,-0.98262,2e-05,2.38128]
[1777370836447,40.5,76581.09,0.0,-0.98254,2e-05,2.39026]
[1777370841482,40.5,76578.58,0.0,-0.98259,2e-05,2.38522]
[1777370846518,40.5,76579.25,0.0,-0.98257,2e-05,2.38742]
[1777370851553,40.51,76578.65,0.0,-0.98259,2e-05,2.38433]
[1777370856587,40.51,76579.35,0.0,-0.98257,2e-05,2.38659]
[1777370861622,40.51,76579.29,0.0,-0.98257,2e-05,2.38712]
[1777370866658,40.51,76573.83,0.0,-0.98266,2e-05,2.37538]
[1777370871693,40.52,76575.89,0.0,-0.98262,2e-05,2.38078]
[1777370873693,40.52,76575.89,0.0,-0.98262,2e-05,2.38078]
[1777370878741,40.52,76574.67,0.0,-0.98263,2e-05,2.379]
[1777370883777,40.52,76574.11,0.0,-0.98264,2e-05,2.37845]
[1777370888812,40.52,76573.19,0.0,-0.98265,2e-05,2.37709]
[1777370893847,40.53,76573.99,0.0,-0.98263,2e-05,2.37974]
[1777370898883,40.53,76573.81,0.0,-0.98262,2e-05,2.38003]
[1777370903918,40.53,76575.02,0.0,-0.9826,2e-05,2.38346]
[1777370908953,40.54,76568.36,0.0,-0.98272,2e-05,2.36906]
[1777370913987,40.54,76566.63,0.0,-0.98276,2e-05,2.36358]
[1777370914995,40.54,76557.04,0.0,-0.98294,2e-05,2.34219]
[1777370916003,40.54,76550.6,0.0,-0.98306,2e-05,2.328]
[1777370917009,40.54,76544.87,0.0,-0.98316,2e-05,2.31548]
[1777370918025,40.54,76538.56,0.0,-0.98328,2e-05,2.30175]
[1777370919025,40.54,76533.1,0.0,-0.98338,2e-05,2.28998]
[1777370924061,40.55,76534.68,0.0,-0.98334,2e-05,2.29494]
[1777370925068,40.55,76530.05,0.0,-0.98342,2e-05,2.28504]
[1777370926074,40.55,76522.58,0.0,-0.98355,2e-05,2.26898]
[1777370927082,40.55,76519.67,0.0,-0.9836,2e-05,2.26296]
[1777370928089,40.55,76513.57,0.0,-0.98371,2e-05,2.25004]
[1777370929096,40.56,76510.05,0.0,-0.98377,2e-05,2.24277]
[1777370932117,40.58,76513.97,0.0,-0.98364,2e-05,2.25892]
[1777370934130,40.61,76517.58,0.0,-0.98351,2e-05,2.27368]
[1777370937152,40.62,76524.14,0.0,-0.98338,2e-05,2.28904]
[1777370938158,40.62,76529.13,0.0,-0.98329,2e-05,2.30033]
[1777370939166,40.62,76532.7,0.0,-0.98322,2e-05,2.3085]
[1777370941063,40.62,76532.61,0.0,-0.98322,2e-05,2.30857]
[1777370941646,40.62,76532.61,0.0,-0.98322,2e-05,2.30857]
[1777370941748,40.62,76533.12,0.0,-0.98321,2e-05,2.30997]
[1777370942187,40.62,76536.85,0.0,-0.98314,2e-05,2.3185]
[1777370947222,40.63,76533.97,0.0,-0.98318,2e-05,2.31338]
[1777370950355,40.63,76534.18,0.0,-0.98317,2e-05,2.31437]
[1777370950456,40.63,76533.64,0.0,-0.98318,2e-05,2.31343]
[1777370953264,40.63,76536.93,0.0,-0.98311,2e-05,2.3215]
[1777370958299,40.64,76536.76,0.0,-0.9831,2e-05,2.32236]
[1777370965350,40.64,76536.39,0.0,-0.9831,2e-05,2.32325]
[1777370970384,40.65,76536.55,0.0,-0.98308,2e-05,2.32481]
[1777370975419,40.65,76534.04,0.0,-0.98313,2e-05,2.31812]
[1777370980457,40.66,76534.04,0.0,-0.98312,2e-05,2.31935]
[1777370985492,40.66,76534.85,0.0,-0.9831,2e-05,2.32237]
[1777370990527,40.67,76534.82,0.0,-0.98309,2e-05,2.32352]
[1777370995562,40.67,76534.84,0.0,-0.98308,2e-05,2.32477]
[1777371000596,40.68,76537.78,0.0,-0.98301,2e-05,2.33249]
[1777371002611,40.68,76541.46,0.0,-0.98294,2e-05,2.34114]
[1777371007646,40.68,76542.75,0.0,-0.98291,2e-05,2.34506]
[1777371012681,40.68,76543.44,0.0,-0.98289,2e-05,2.34762]
[1777371013748,40.68,76543.44,0.0,-0.98289,2e-05,2.34762]
[1777371015702,40.69,76548.38,0.0,-0.98279,2e-05,2.3593]
[1777371016708,40.69,76552.61,0.0,-0.98271,2e-05,2.369]
[1777371021745,40.69,76548.73,0.0,-0.98277,2e-05,2.36113]
[1777371023759,40.69,76545.28,0.0,-0.98283,2e-05,2.35375]
[1777371028794,40.7,76544.99,0.0,-0.98283,2e-05,2.35405]
[1777371033829,40.7,76544.88,0.0,-0.98284,2e-05,2.35237]
[1777371038864,40.7,76545.58,0.0,-0.98282,2e-05,2.35488]
[1777371043898,40.71,76546.33,0.0,-0.9828,2e-05,2.35747]
[1777371048934,40.71,76548.76,0.0,-0.98275,2e-05,2.36379]
[1777371053969,40.71,76551.11,0.0,-0.98269,2e-05,2.36989]
[1777371059004,40.72,76550.19,0.0,-0.9827,2e-05,2.36859]
[1777371063033,40.72,76545.94,0.0,-0.98278,2e-05,2.35966]
[1777371064041,40.72,76541.49,0.0,-0.98286,2e-05,2.35]
[1777371067062,40.72,76535.5,0.0,-0.98297,2e-05,2.33719]
[1777371068069,40.72,76531.5,0.0,-0.98305,2e-05,2.3278]
[1777371070083,40.72,76529.13,0.0,-0.9831,2e-05,2.3216]
[1777371075118,40.71,76523.31,0.0,-0.98323,2e-05,2.30648]
[1777371076125,40.71,76518.08,0.0,-0.98332,2e-05,2.29523]
[1777371081160,40.71,76516.75,0.0,-0.98333,2e-05,2.29376]
[1777371082167,40.72,76521.95,0.0,-0.98324,2e-05,2.3055]
[1777371083174,40.72,76527.2,0.0,-0.98314,2e-05,2.31737]
[1777371088209,40.72,76524.77,0.0,-0.98317,2e-05,2.31328]
[1777371090223,40.72,76530.42,0.0,-0.98306,2e-05,2.32631]
[1777371091230,40.72,76535.41,0.0,-0.98298,2e-05,2.33529]
[1777371094251,40.73,76536.3,0.0,-0.98296,2e-05,2.33792]
[1777371096487,40.73,76536.35,0.0,-0.98296,2e-05,2.33825]
[1777371101300,40.73,76530.64,0.0,-0.98305,2e-05,2.32694]
[1777371106335,40.74,76531.8,0.0,-0.98302,2e-05,2.33072]
[1777371111370,40.74,76531.22,0.0,-0.98302,2e-05,2.33062]
[1777371116405,40.75,76531.93,0.0,-0.983,2e-05,2.33339]
[1777371121439,40.75,76532.1,0.0,-0.98298,2e-05,2.33494]
[1777371126475,40.76,76530.04,0.0,-0.98301,2e-05,2.33154]
[1777371131510,40.76,76531.03,0.0,-0.98298,2e-05,2.33491]
[1777371136545,40.76,76531.33,0.0,-0.98297,2e-05,2.33673]
[1777371141580,40.77,76530.69,0.0,-0.98297,2e-05,2.33645]
[1777371146615,40.77,76532.67,0.0,-0.98292,2e-05,2.34201]
[1777371148629,40.78,76536.01,0.0,-0.98286,2e-05,2.3499]
[1777371151650,40.78,76538.49,0.0,-0.98282,2e-05,2.35368]
[1777371156685,40.78,76540.17,0.0,-0.98278,2e-05,2.35843]
[1777371157691,40.78,76536.13,0.0,-0.98286,2e-05,2.34957]
[1777371162727,40.79,76533.25,0.0,-0.9829,2e-05,2.34419]
[1777371167762,40.79,76532.08,0.0,-0.98291,2e-05,2.34264]
[1777371168519,40.79,76532.08,0.0,-0.98291,2e-05,2.34264]
[1777371168769,40.79,76533.56,0.0,-0.98288,2e-05,2.34615]
[1777371173804,40.79,76532.28,0.0,-0.9829,2e-05,2.34433]
[1777371178842,40.8,76534.13,0.0,-0.98286,2e-05,2.34947]
[1777371184883,40.8,76532.94,0.0,-0.98287,2e-05,2.34801]
[1777371189918,40.81,76533.9,0.0,-0.98284,2e-05,2.35113]
[1777371194954,40.81,76533.36,0.0,-0.98284,2e-05,2.35089]
[1777371199989,40.81,76533.16,0.0,-0.98284,2e-05,2.35139]
[1777371202003,40.82,76536.52,0.0,-0.98277,2e-05,2.35929]
[1777371207037,40.82,76537.51,0.0,-0.98275,2e-05,2.36236]
[1777371211066,40.82,76532.18,0.0,-0.98286,2e-05,2.34874]
[1777371212073,40.82,76528.24,0.0,-0.98293,2e-05,2.34013]
[1777371214087,40.82,76528.15,0.0,-0.98293,2e-05,2.34033]
[1777371219121,40.83,76528.86,0.0,-0.98291,2e-05,2.34294]
[1777371224157,40.83,76527.27,0.0,-0.98293,2e-05,2.34041]
[1777371229192,40.84,76530.73,0.0,-0.98285,2e-05,2.34914]
[1777371235234,40.84,76532.7,0.0,-0.98281,2e-05,2.35484]
[1777371240269,40.84,76532.38,0.0,-0.98281,2e-05,2.35502]
[1777371245304,40.85,76533.5,0.0,-0.98278,2e-05,2.35842]
[1777371250339,40.85,76531.43,0.0,-0.98281,2e-05,2.35467]
[1777371255375,40.85,76531.26,0.0,-0.9828,2e-05,2.35519]
[1777371261140,40.86,76529.85,0.0,-0.98282,2e-05,2.35275]
[1777371266451,40.86,76530.04,0.0,-0.98281,2e-05,2.3544]
[1777371272493,40.87,76527.22,0.0,-0.98287,2e-05,2.34676]
[1777371273500,40.87,76523.61,0.0,-0.98294,2e-05,2.33889]
[1777371278535,40.87,76521.71,0.0,-0.98296,2e-05,2.33565]
[1777371281556,40.87,76518.36,0.0,-0.98302,2e-05,2.32882]
[1777371286590,40.88,76517.17,0.0,-0.98303,2e-05,2.32724]
[1777371292633,40.88,76516.91,0.0,-0.98303,2e-05,2.32794]
[1777371297668,40.89,76514.3,0.0,-0.98307,2e-05,2.32325]
[1777371301696,40.89,76517.31,0.0,-0.983,2e-05,2.33077]
[1777371307737,40.89,76515.86,0.0,-0.98302,2e-05,2.32882]
[1777371312773,40.9,76513.83,0.0,-0.98305,2e-05,2.32537]
[1777371316801,40.9,76510.7,0.0,-0.9831,2e-05,2.31932]
[1777371321835,40.91,76509.28,0.0,-0.98312,2e-05,2.31731]
[1777371326871,40.91,76507.01,0.0,-0.98315,2e-05,2.31345]
[1777371328884,40.91,76502.15,0.0,-0.98324,2e-05,2.30322]
[1777371329891,40.91,76498.54,0.0,-0.9833,2e-05,2.29555]
[1777371330899,40.91,76494.35,0.0,-0.98337,2e-05,2.28665]
[1777371333920,40.92,76496.22,0.0,-0.98335,2e-05,2.28922]
[1777371338955,40.92,76495.46,0.0,-0.98335,2e-05,2.28887]
[1777371343990,40.93,76493.73,0.0,-0.98337,2e-05,2.28641]
[1777371349088,40.93,76493.92,0.0,-0.98336,2e-05,2.28789]
[1777371351039,40.93,76487.63,0.0,-0.98347,2e-05,2.27498]
[1777371353053,40.94,76485.09,0.0,-0.98351,2e-05,2.27004]
[1777371356074,40.94,76488.48,0.0,-0.98344,2e-05,2.27809]
[1777371360102,40.94,76491.84,0.0,-0.98337,2e-05,2.28628]
[1777371365138,40.95,76492.1,0.0,-0.98336,2e-05,2.2879]
[1777371370173,40.95,76487.63,0.0,-0.98343,2e-05,2.27918]
[1777371371179,40.95,76483.26,0.0,-0.98351,2e-05,2.26991]
[1777371376215,40.97,76482.27,0.0,-0.98348,2e-05,2.27324]
[1777371381249,40.98,76482.97,0.0,-0.98346,2e-05,2.27593]
[1777371386285,40.98,76482.64,0.0,-0.98346,2e-05,2.27635]
[1777371388298,40.98,76486.76,0.0,-0.98338,2e-05,2.28575]
[1777371393334,40.99,76487.28,0.0,-0.98337,2e-05,2.28561]
[1777371395348,40.99,76490.42,0.0,-0.98331,2e-05,2.29287]
[1777371400383,40.99,76492.68,0.0,-0.98326,2e-05,2.29898]
[1777371406425,41.0,76494.83,0.0,-0.98321,2e-05,2.30475]
[1777371410454,41.0,76498.22,0.0,-0.98314,2e-05,2.31301]
[1777371415489,41.01,76499.58,0.0,-0.98311,2e-05,2.31709]
[1777371420523,41.01,76501.06,0.0,-0.98307,2e-05,2.3214]
[1777371422537,41.01,76495.73,0.0,-0.98317,2e-05,2.31009]
[1777371427573,41.01,76495.47,0.0,-0.98316,2e-05,2.31063]
[1777371432608,41.02,76495.25,0.0,-0.98316,2e-05,2.31123]
[1777371436636,41.02,76500.12,0.0,-0.98306,2e-05,2.32279]
[1777371441670,41.03,76497.36,0.0,-0.9831,2e-05,2.31771]
[1777371446706,41.03,76496.31,0.0,-0.98311,2e-05,2.31645]
[1777371451741,41.03,76496.42,0.0,-0.98312,2e-05,2.31538]
[1777371457784,41.04,76497.92,0.0,-0.98308,2e-05,2.31991]
[1777371459815,41.04,76501.47,0.0,-0.98301,2e-05,2.32814]
[1777371460814,41.04,76506.91,0.0,-0.98291,2e-05,2.34036]
[1777371461821,41.04,76510.1,0.0,-0.98285,2e-05,2.3476]
[1777371466856,41.05,76511.87,0.0,-0.98281,2e-05,2.3523]
[1777371471890,41.05,76511.68,0.0,-0.98281,2e-05,2.35259]
[1777371473904,41.05,76517.88,0.0,-0.98269,2e-05,2.36669]
[1777371475919,41.05,76520.19,0.0,-0.98264,2e-05,2.37209]
[1777371480954,41.05,76519.17,0.0,-0.98266,2e-05,2.37034]
[1777371482968,41.05,76524.94,0.0,-0.98254,2e-05,2.38349]
[1777371483974,41.05,76531.64,0.0,-0.98242,2e-05,2.39867]
[1777371484982,41.05,76534.92,0.0,-0.98235,2e-05,2.40615]
[1777371486996,41.05,76538.41,0.0,-0.98229,2e-05,2.41415]
[1777371488011,41.05,76542.44,0.0,-0.98221,2e-05,2.42334]
[1777371489010,41.05,76545.92,0.0,-0.98214,2e-05,2.43129]
[1777371492030,41.05,76549.88,0.0,-0.98206,2e-05,2.44036]
[1777371493038,41.05,76555.02,0.0,-0.98196,2e-05,2.45213]
[1777371497066,41.05,76560.87,0.0,-0.98185,2e-05,2.46546]
[1777371498230,41.05,76560.87,0.0,-0.98185,2e-05,2.46546]
[1777371501094,41.05,76567.26,0.0,-0.98172,2e-05,2.48001]
[1777371503107,41.05,76570.89,0.0,-0.98165,2e-05,2.48829]
[1777371504114,41.05,76560.4,0.0,-0.98186,2e-05,2.46394]
[1777371505122,41.05,76553.96,0.0,-0.98199,2e-05,2.4491]
[1777371507291,41.05,76554.32,0.0,-0.98198,2e-05,2.44992]
[1777371507386,41.05,76553.97,0.0,-0.98199,2e-05,2.4491]
[1777371513178,41.05,76550.7,0.0,-0.98207,2e-05,2.43913]
[1777371518213,41.05,76548.92,0.0,-0.9821,2e-05,2.43511]
[1777371519220,41.05,76552.26,0.0,-0.98204,2e-05,2.44277]
[1777371521234,41.05,76549.28,0.0,-0.9821,2e-05,2.43596]
[1777371522241,41.05,76546.02,0.0,-0.98216,2e-05,2.42854]
[1777371527276,41.05,76545.53,0.0,-0.98217,2e-05,2.42758]
[1777371532310,41.05,76546.19,0.0,-0.98215,2e-05,2.42927]
[1777371538353,41.05,76547.04,0.0,-0.98213,2e-05,2.43142]
[1777371542381,41.05,76550.19,0.0,-0.98207,2e-05,2.43875]
[1777371546409,41.05,76554.0,0.0,-0.982,2e-05,2.44757]
[1777371550436,41.05,76558.72,0.0,-0.98191,2e-05,2.45845]
[1777371554465,41.05,76553.78,0.0,-0.982,2e-05,2.44707]
[1777371559500,41.05,76554.87,0.0,-0.98198,2e-05,2.4496]
[1777371564535,41.05,76550.41,0.0,-0.98207,2e-05,2.43941]
[1777371569573,41.06,76551.08,0.0,-0.98205,2e-05,2.44102]
[1777371574607,41.06,76548.81,0.0,-0.98211,2e-05,2.43346]
[1777371576621,41.06,76545.0,0.0,-0.98219,2e-05,2.42483]
[1777371579641,41.06,76541.84,0.0,-0.98225,2e-05,2.4178]
[1777371584677,41.06,76542.11,0.0,-0.98224,2e-05,2.41869]
[1777371589712,41.06,76542.36,0.0,-0.98223,2e-05,2.41955]
[1777371594746,41.06,76534.71,0.0,-0.98238,2e-05,2.40251]
[1777371595754,41.06,76533.36,0.0,-0.9824,2e-05,2.39955]
[1777371600789,41.06,76532.12,0.0,-0.98242,2e-05,2.39721]
[1777371606831,41.06,76533.44,0.0,-0.98239,2e-05,2.40072]
[1777371612384,41.06,76533.97,0.0,-0.98238,2e-05,2.40225]
[1777371613121,41.07,76534.37,0.0,-0.98237,2e-05,2.40324]
[1777371613124,41.07,76534.81,0.0,-0.98236,2e-05,2.40431]
[1777371615895,41.07,76529.7,0.0,-0.98246,2e-05,2.393]
[1777371616902,41.07,76526.3,0.0,-0.98252,2e-05,2.38545]
[1777371618916,41.07,76520.97,0.0,-0.98262,2e-05,2.37371]
[1777371619923,41.07,76514.71,0.0,-0.98274,2e-05,2.35986]
[1777371621937,41.07,76510.24,0.0,-0.98282,2e-05,2.35022]
[1777371623951,41.07,76507.0,0.0,-0.98288,2e-05,2.34337]
[1777371628986,41.07,76506.87,0.0,-0.98287,2e-05,2.34398]
[1777371631002,41.08,76512.98,0.0,-0.98277,2e-05,2.35553]
[1777371636037,41.08,76514.15,0.0,-0.98274,2e-05,2.35888]
[1777371641072,41.08,76519.36,0.0,-0.98264,2e-05,2.37123]
[1777371642080,41.08,76527.07,0.0,-0.98249,2e-05,2.38866]
[1777371643087,41.08,76528.96,0.0,-0.98245,2e-05,2.393]
[1777371647115,41.08,76532.12,0.0,-0.98239,2e-05,2.40047]
[1777371652149,41.08,76533.24,0.0,-0.98237,2e-05,2.40335]
[1777371657185,41.09,76530.97,0.0,-0.98241,2e-05,2.39858]
[1777371662221,41.09,76524.53,0.0,-0.98253,2e-05,2.38447]
[1777371663227,41.09,76521.0,0.0,-0.98259,2e-05,2.37665]
[1777371665242,41.09,76517.11,0.0,-0.98266,2e-05,2.36818]
[1777371667256,41.09,76513.83,0.0,-0.98272,2e-05,2.36113]
[1777371672291,41.09,76513.79,0.0,-0.98272,2e-05,2.36178]
[1777371677326,41.1,76514.6,0.0,-0.98269,2e-05,2.36435]
[1777371682361,41.1,76512.67,0.0,-0.98272,2e-05,2.36081]
[1777371687396,41.1,76515.17,0.0,-0.98267,2e-05,2.36718]
[1777371692431,41.1,76515.09,0.0,-0.98268,2e-05,2.36539]
[1777371694445,41.11,76511.84,0.0,-0.98274,2e-05,2.35846]
[1777371698475,41.11,76507.93,0.0,-0.98281,2e-05,2.35045]
[1777371703511,41.11,76509.88,0.0,-0.98276,2e-05,2.35567]
[1777371708546,41.11,76512.91,0.0,-0.9827,2e-05,2.36325]
[1777371713581,41.12,76512.06,0.0,-0.98271,2e-05,2.3621]
[1777371718616,41.12,76510.18,0.0,-0.98274,2e-05,2.35864]
[1777371723650,41.12,76510.36,0.0,-0.98273,2e-05,2.35976]
[1777371728686,41.13,76511.49,0.0,-0.9827,2e-05,2.3631]
[1777371733720,41.13,76513.83,0.0,-0.98265,2e-05,2.36893]
[1777371738757,41.13,76515.62,0.0,-0.98261,2e-05,2.37339]
[1777371739764,41.13,76525.98,0.0,-0.98242,2e-05,2.39688]
[1777371740771,41.13,76529.03,0.0,-0.98236,2e-05,2.40383]
[1777371745806,41.13,76527.36,0.0,-0.98239,2e-05,2.40034]
[1777371750842,41.13,76524.21,0.0,-0.98244,2e-05,2.39356]
[1777371755876,41.14,76520.22,0.0,-0.98253,2e-05,2.38261]
[1777371758899,41.14,76514.75,0.0,-0.98263,2e-05,2.37065]
[1777371764942,41.14,76514.7,0.0,-0.98263,2e-05,2.37124]
[1777371769977,41.14,76514.57,0.0,-0.98263,2e-05,2.37153]
[1777371775012,41.14,76516.46,0.0,-0.98259,2e-05,2.37631]
[1777371780050,41.15,76514.56,0.0,-0.98262,2e-05,2.37259]
[1777371785085,41.15,76514.49,0.0,-0.98261,2e-05,2.37299]
[1777371790120,41.15,76513.82,0.0,-0.98262,2e-05,2.37204]
[1777371796162,41.15,76514.21,0.0,-0.98261,2e-05,2.37356]
[1777371801197,41.15,76514.05,0.0,-0.98261,2e-05,2.37373]
[1777371806232,41.16,76515.4,0.0,-0.98258,2e-05,2.37727]
[1777371811267,41.16,76515.28,0.0,-0.98259,2e-05,2.3751]
[1777371816302,41.16,76514.01,0.0,-0.98261,2e-05,2.37277]
[1777371821337,41.16,76514.17,0.0,-0.9826,2e-05,2.37365]
[1777371826372,41.16,76516.19,0.0,-0.98256,2e-05,2.37867]
[1777371831407,41.17,76514.08,0.0,-0.9826,2e-05,2.37444]
[1777371836442,41.17,76514.21,0.0,-0.98259,2e-05,2.37525]
[1777371841477,41.17,76515.2,0.0,-0.98257,2e-05,2.37799]
[1777371846512,41.17,76515.27,0.0,-0.98256,2e-05,2.37869]
[1777371852555,41.17,76515.0,0.0,-0.98256,2e-05,2.37874]
[1777371857590,41.18,76516.03,0.0,-0.98254,2e-05,2.38161]
[1777371863632,41.18,76516.14,0.0,-0.98253,2e-05,2.38252]
[1777371868667,41.18,76512.6,0.0,-0.98259,2e-05,2.37517]
[1777371873702,41.18,76513.15,0.0,-0.98259,2e-05,2.37463]
[1777371878737,41.19,76513.44,0.0,-0.98258,2e-05,2.37592]
[1777371883772,41.19,76513.35,0.0,-0.98258,2e-05,2.37635]
[1777371885786,41.19,76509.07,0.0,-0.98266,2e-05,2.36704]
[1777371890821,41.19,76511.72,0.0,-0.9826,2e-05,2.37368]
[1777371895856,41.19,76508.38,0.0,-0.98266,2e-05,2.36683]
[1777371900892,41.2,76507.36,0.0,-0.98267,2e-05,2.36531]
[1777371905927,41.2,76507.18,0.0,-0.98267,2e-05,2.36554]
[1777371908948,41.2,76510.64,0.0,-0.9826,2e-05,2.37362]
[1777371913983,41.2,76509.85,0.0,-0.98261,2e-05,2.37239]
[1777371919018,41.21,76510.44,0.0,-0.98259,2e-05,2.37423]
[1777371924053,41.21,76509.27,0.0,-0.98261,2e-05,2.37213]
[1777371929088,41.21,76511.54,0.0,-0.98256,2e-05,2.3777]
[1777371931102,41.21,76514.11,0.0,-0.98253,2e-05,2.38123]
[1777371936137,41.21,76516.61,0.0,-0.98248,2e-05,2.38723]
[1777371941172,41.21,76516.24,0.0,-0.98248,2e-05,2.38681]
[1777371946207,41.22,76515.77,0.0,-0.98249,2e-05,2.3862]
[1777371951242,41.22,76516.28,0.0,-0.98248,2e-05,2.38781]
[1777371956277,41.22,76516.31,0.0,-0.98247,2e-05,2.38836]
[1777371961312,41.22,76516.23,0.0,-0.98247,2e-05,2.38868]
[1777371966347,41.22,76513.42,0.0,-0.98252,2e-05,2.3829]
[1777371971382,41.22,76513.27,0.0,-0.98251,2e-05,2.38313]
[1777371978431,41.23,76513.31,0.0,-0.98251,2e-05,2.38403]
[1777371986487,41.23,76513.45,0.0,-0.9825,2e-05,2.38525]
[1777371991522,41.23,76513.47,0.0,-0.98251,2e-05,2.38346]
[1777371996557,41.24,76513.7,0.0,-0.9825,2e-05,2.38454]
[1777372002599,41.24,76512.32,0.0,-0.98252,2e-05,2.38213]
[1777372004613,41.24,76509.27,0.0,-0.98258,2e-05,2.37555]
[1777372009648,41.24,76511.98,0.0,-0.98252,2e-05,2.38223]
[1777372014682,41.24,76511.54,0.0,-0.98252,2e-05,2.38182]
[1777372019717,41.25,76511.51,0.0,-0.98252,2e-05,2.38233]
[1777372024754,41.25,76511.29,0.0,-0.98252,2e-05,2.38241]
[1777372029789,41.25,76511.78,0.0,-0.9825,2e-05,2.38407]
[1777372035830,41.25,76512.1,0.0,-0.98249,2e-05,2.38546]
[1777372039859,41.25,76517.09,0.0,-0.98239,2e-05,2.39709]
[1777372045900,41.26,76519.17,0.0,-0.98235,2e-05,2.40229]
[1777372046908,41.26,76522.76,0.0,-0.98228,2e-05,2.41047]
[1777372049929,41.26,76527.03,0.0,-0.98219,2e-05,2.42035]
[1777372051943,41.26,76522.02,0.0,-0.98231,2e-05,2.40671]
[1777372056977,41.26,76522.05,0.0,-0.9823,2e-05,2.40714]
[1777372063020,41.26,76521.35,0.0,-0.98231,2e-05,2.40604]
[1777372068055,41.26,76523.01,0.0,-0.98228,2e-05,2.41026]
[1777372074097,41.26,76524.58,0.0,-0.98224,2e-05,2.41425]
[1777372079132,41.27,76524.83,0.0,-0.98223,2e-05,2.41517]
[1777372084167,41.27,76523.32,0.0,-0.98226,2e-05,2.4121]
[1777372089202,41.27,76526.71,0.0,-0.98219,2e-05,2.42011]
[1777372094237,41.27,76528.04,0.0,-0.98216,2e-05,2.42339]
[1777372099274,41.27,76527.55,0.0,-0.98217,2e-05,2.42251]
[1777372104309,41.27,76529.7,0.0,-0.98213,2e-05,2.42756]
[1777372109344,41.27,76529.55,0.0,-0.98213,2e-05,2.42735]
[1777372111358,41.27,76531.38,0.0,-0.98211,2e-05,2.42912]
[1777372113372,41.27,76537.75,0.0,-0.98199,2e-05,2.44365]
[1777372116394,41.27,76521.54,0.0,-0.9823,2e-05,2.40685]
[1777372117401,41.27,76515.96,0.0,-0.98241,2e-05,2.39435]
[1777372122436,41.27,76517.47,0.0,-0.98238,2e-05,2.39813]
[1777372130492,41.28,76518.82,0.0,-0.98234,2e-05,2.40182]
[1777372136534,41.28,76521.03,0.0,-0.9823,2e-05,2.40723]
[1777372141569,41.28,76520.91,0.0,-0.9823,2e-05,2.40731]
[1777372147612,41.28,76520.46,0.0,-0.9823,2e-05,2.4067]
[1777372152646,41.28,76518.82,0.0,-0.98233,2e-05,2.40337]
[1777372157682,41.28,76520.34,0.0,-0.9823,2e-05,2.40713]
[1777372162716,41.28,76520.45,0.0,-0.98229,2e-05,2.40769]
[1777372167752,41.29,76519.89,0.0,-0.9823,2e-05,2.40677]
[1777372172787,41.29,76520.52,0.0,-0.9823,2e-05,2.40609]
[1777372177822,41.29,76520.24,0.0,-0.98231,2e-05,2.40577]
[1777372182857,41.29,76520.66,0.0,-0.9823,2e-05,2.40703]
[1777372187891,41.29,76521.09,0.0,-0.98229,2e-05,2.40831]
[1777372195949,41.29,76521.7,0.0,-0.98227,2e-05,2.41016]
[1777372201993,41.29,76521.49,0.0,-0.98227,2e-05,2.41004]
[1777372208036,41.3,76519.67,0.0,-0.9823,2e-05,2.40632]
[1777372214078,41.3,76520.12,0.0,-0.98229,2e-05,2.40772]
[1777372220120,41.3,76522.85,0.0,-0.98223,2e-05,2.41421]
[1777372225155,41.3,76525.75,0.0,-0.98218,2e-05,2.42101]
[1777372230190,41.3,76528.73,0.0,-0.98212,2e-05,2.42792]
[1777372231197,41.3,76530.58,0.0,-0.9821,2e-05,2.42971]
[1777372236232,41.3,76533.99,0.0,-0.98203,2e-05,2.43753]
[1777372238246,41.3,76529.96,0.0,-0.98211,2e-05,2.42837]
[1777372243281,41.3,76528.58,0.0,-0.98214,2e-05,2.42531]
[1777372248316,41.3,76528.76,0.0,-0.98213,2e-05,2.42579]
[1777372253351,41.3,76529.04,0.0,-0.98213,2e-05,2.42649]
[1777372258387,41.3,76529.33,0.0,-0.98212,2e-05,2.42719]
[1777372264429,41.3,76529.56,0.0,-0.98212,2e-05,2.42775]
[1777372270471,41.3,76532.46,0.0,-0.98206,2e-05,2.43434]
[1777372275506,41.3,76534.57,0.0,-0.98202,2e-05,2.43908]
[1777372279534,41.3,76537.96,0.0,-0.98195,2e-05,2.44674]
[1777372283562,41.3,76541.48,0.0,-0.98189,2e-05,2.45465]
[1777372285576,41.3,76545.55,0.0,-0.98181,2e-05,2.46389]
[1777372290610,41.3,76546.39,0.0,-0.98179,2e-05,2.46554]
[1777372295645,41.3,76547.77,0.0,-0.98179,2e-05,2.46597]
[1777372302073,41.3,76547.73,0.0,-0.98179,2e-05,2.46565]
[1777372302532,41.3,76547.73,0.0,-0.98179,2e-05,2.46554]
[1777372302695,41.3,76547.77,0.0,-0.98179,2e-05,2.46557]
[1777372306723,41.3,76552.54,0.0,-0.9817,2e-05,2.47632]
[1777372310751,41.29,76559.31,0.0,-0.98157,2e-05,2.49164]
[1777372312765,41.29,76564.69,0.0,-0.98146,2e-05,2.50392]
[1777372317800,41.29,76561.77,0.0,-0.98153,2e-05,2.49653]
[1777372325857,41.29,76562.14,0.0,-0.98153,2e-05,2.49646]
[1777372331899,41.28,76562.14,0.0,-0.98153,2e-05,2.49573]
[1777372334920,41.28,76558.74,0.0,-0.9816,2e-05,2.48749]
[1777372336934,41.28,76554.88,0.0,-0.98168,2e-05,2.47837]
[1777372341968,41.28,76553.8,0.0,-0.98171,2e-05,2.47544]
[1777372344990,41.28,76550.31,0.0,-0.98178,2e-05,2.46714]
[1777372347003,41.28,76547.14,0.0,-0.98184,2e-05,2.45972]
[1777372351036,41.28,76548.89,0.0,-0.98183,2e-05,2.46107]
[1777372355064,41.28,76556.3,0.0,-0.98168,2e-05,2.4779]
[1777372358085,41.28,76556.27,0.0,-0.98168,2e-05,2.47757]
[1777372363120,41.28,76554.98,0.0,-0.98171,2e-05,2.47422]
[1777372368154,41.27,76555.79,0.0,-0.9817,2e-05,2.47572]
[1777372373190,41.27,76554.03,0.0,-0.98174,2e-05,2.47132]
[1777372378226,41.27,76553.97,0.0,-0.98174,2e-05,2.47086]
[1777372381247,41.27,76557.25,0.0,-0.98168,2e-05,2.47823]
[1777372384268,41.27,76561.24,0.0,-0.9816,2e-05,2.48723]
[1777372388296,41.27,76564.47,0.0,-0.98154,2e-05,2.49432]
[1777372393331,41.27,76565.05,0.0,-0.98153,2e-05,2.49512]
[1777372398366,41.26,76562.68,0.0,-0.98159,2e-05,2.48905]
[1777372402394,41.26,76566.6,0.0,-0.98151,2e-05,2.49759]
[1777372407429,41.26,76567.12,0.0,-0.98151,2e-05,2.49816]
[1777372412464,41.26,76567.05,0.0,-0.98153,2e-05,2.49488]
[1777372418506,41.25,76567.17,0.0,-0.98154,2e-05,2.49443]
[1777372423684,41.25,76568.34,0.0,-0.98152,2e-05,2.49665]
[1777372429583,41.25,76568.72,0.0,-0.98152,2e-05,2.49665]
[1777372434617,41.25,76569.02,0.0,-0.98152,2e-05,2.49672]
[1777372439652,41.24,76574.79,0.0,-0.98141,2e-05,2.50952]
[1777372440660,41.24,76578.73,0.0,-0.98133,2e-05,2.51857]
[1777372444688,41.24,76574.26,0.0,-0.98143,2e-05,2.50749]
[1777372449723,41.24,76577.19,0.0,-0.98137,2e-05,2.51357]
[1777372454758,41.24,76576.64,0.0,-0.98139,2e-05,2.51149]
[1777372459793,41.23,76580.66,0.0,-0.98132,2e-05,2.5201]
[1777372461807,41.23,76583.76,0.0,-0.98126,2e-05,2.52702]
[1777372466842,41.23,76586.57,0.0,-0.98121,2e-05,2.53268]
[1777372468856,41.23,76591.71,0.0,-0.98111,2e-05,2.54439]
[1777372471876,41.22,76594.47,0.0,-0.98108,2e-05,2.54775]
[1777372475905,41.22,76598.75,0.0,-0.981,2e-05,2.55699]
[1777372480940,41.22,76599.02,0.0,-0.981,2e-05,2.5565]
[1777372485975,41.21,76600.73,0.0,-0.98098,2e-05,2.55941]
[1777372488996,41.21,76603.94,0.0,-0.98092,2e-05,2.56634]
[1777372492023,41.21,76595.68,0.0,-0.98109,2e-05,2.54608]
[1777372493027,41.21,76586.32,0.0,-0.98128,2e-05,2.52386]
[1777372494033,41.21,76587.03,0.0,-0.98127,2e-05,2.52537]
[1777372499068,41.2,76590.23,0.0,-0.98121,2e-05,2.53207]
[1777372504104,41.2,76591.22,0.0,-0.9812,2e-05,2.53355]
[1777372511153,41.2,76591.11,0.0,-0.98121,2e-05,2.53213]
[1777372517195,41.19,76592.18,0.0,-0.9812,2e-05,2.53368]
[1777372522229,41.19,76591.21,0.0,-0.98122,2e-05,2.53061]
[1777372527265,41.19,76591.05,0.0,-0.98123,2e-05,2.52948]
[1777372532300,41.18,76591.33,0.0,-0.98125,2e-05,2.52689]
[1777372537335,41.18,76586.04,0.0,-0.98137,2e-05,2.51379]
[1777372539349,41.18,76583.6,0.0,-0.98142,2e-05,2.50787]
[1777372544383,41.18,76585.99,0.0,-0.98137,2e-05,2.51292]
[1777372546397,41.18,76591.06,0.0,-0.98127,2e-05,2.52458]
[1777372551438,41.18,76592.91,0.0,-0.98124,2e-05,2.52832]
[1777372556473,41.17,76593.4,0.0,-0.98124,2e-05,2.52882]
[1777372559495,41.17,76597.2,0.0,-0.98116,2e-05,2.53735]
[1777372564530,41.17,76599.73,0.0,-0.98112,2e-05,2.54255]
[1777372569564,41.17,76595.44,0.0,-0.98121,2e-05,2.53146]
[1777372574600,41.16,76596.63,0.0,-0.9812,2e-05,2.5335]
[1777372576614,41.16,76592.03,0.0,-0.98129,2e-05,2.52238]
[1777372580642,41.16,76589.24,0.0,-0.98135,2e-05,2.51533]
[1777372585677,41.16,76590.49,0.0,-0.98133,2e-05,2.51765]
[1777372590711,41.15,76590.57,0.0,-0.98134,2e-05,2.51723]
[1777372595747,41.15,76590.52,0.0,-0.98136,2e-05,2.51402]
[1777372600781,41.15,76590.7,0.0,-0.98136,2e-05,2.51387]
[1777372605820,41.15,76590.47,0.0,-0.98137,2e-05,2.51276]
[1777372610855,41.15,76590.11,0.0,-0.98138,2e-05,2.51138]
[1777372615889,41.14,76590.48,0.0,-0.98138,2e-05,2.5117]
[1777372620925,41.14,76590.58,0.0,-0.98138,2e-05,2.51139]
[1777372625960,41.14,76590.88,0.0,-0.98138,2e-05,2.51155]
[1777372630994,41.14,76593.09,0.0,-0.98134,2e-05,2.51614]
[1777372637037,41.14,76594.61,0.0,-0.98132,2e-05,2.51901]
[1777372647108,41.13,76594.75,0.0,-0.98133,2e-05,2.51806]
[1777372649121,41.13,76590.37,0.0,-0.98142,2e-05,2.50754]
[1777372650129,41.13,76584.85,0.0,-0.98153,2e-05,2.49456]
[1777372656170,41.13,76584.91,0.0,-0.98155,2e-05,2.49169]
[1777372661729,41.13,76584.87,0.0,-0.98155,2e-05,2.49143]
[1777372671276,41.12,76583.9,0.0,-0.98158,2e-05,2.48803]
[1777372677318,41.12,76584.45,0.0,-0.98157,2e-05,2.48879]
[1777372682353,41.12,76584.44,0.0,-0.98158,2e-05,2.48833]
[1777372688395,41.12,76582.73,0.0,-0.98162,2e-05,2.48384]
[1777372690409,41.12,76577.72,0.0,-0.98172,2e-05,2.47208]
[1777372691416,41.12,76574.47,0.0,-0.98178,2e-05,2.46451]
[1777372696452,41.12,76574.48,0.0,-0.98178,2e-05,2.46433]
[1777372701487,41.11,76573.2,0.0,-0.98181,2e-05,2.4612]
[1777372707528,41.11,76571.54,0.0,-0.98185,2e-05,2.4572]
[1777372712563,41.11,76566.43,0.0,-0.98196,2e-05,2.44288]
[1777372717599,41.11,76565.3,0.0,-0.98199,2e-05,2.44023]
[1777372722634,41.11,76562.75,0.0,-0.98204,2e-05,2.43437]
[1777372727669,41.11,76562.28,0.0,-0.98205,2e-05,2.43332]
[1777372732704,41.11,76562.21,0.0,-0.98205,2e-05,2.4332]
[1777372739754,41.11,76562.19,0.0,-0.98205,2e-05,2.4332]
[1777372744789,41.11,76563.26,0.0,-0.98203,2e-05,2.4357]
[1777372749824,41.11,76560.94,0.0,-0.98207,2e-05,2.43042]
[1777372754860,41.11,76560.75,0.0,-0.98207,2e-05,2.43003]
[1777372759894,41.11,76559.95,0.0,-0.98209,2e-05,2.42825]
[1777372766943,41.11,76559.28,0.0,-0.9821,2e-05,2.42684]
[1777372771978,41.12,76558.55,0.0,-0.98213,2e-05,2.42283]
[1777372780754,41.12,76556.63,0.0,-0.98217,2e-05,2.41854]
[1777372786075,41.12,76554.66,0.0,-0.9822,2e-05,2.4144]
[1777372791111,41.12,76554.45,0.0,-0.98221,2e-05,2.41411]
[1777372798160,41.12,76554.63,0.0,-0.9822,2e-05,2.41475]
[1777372803194,41.12,76554.3,0.0,-0.98221,2e-05,2.41416]
[1777372808230,41.12,76557.94,0.0,-0.98213,2e-05,2.42259]
[1777372813265,41.12,76557.6,0.0,-0.98214,2e-05,2.42186]
[1777372817293,41.12,76554.07,0.0,-0.98221,2e-05,2.41387]
[1777372824342,41.12,76553.8,0.0,-0.98221,2e-05,2.41341]
[1777372825348,41.12,76557.2,0.0,-0.98215,2e-05,2.42116]
[1777372826355,41.12,76560.42,0.0,-0.98208,2e-05,2.42851]
[1777372831390,41.12,76560.7,0.0,-0.9821,2e-05,2.42665]
[1777372835419,41.12,76565.98,0.0,-0.98199,2e-05,2.43867]
[1777372836425,41.12,76576.87,0.0,-0.98178,2e-05,2.46367]
[1777372837433,41.12,76579.54,0.0,-0.98173,2e-05,2.46976]
[1777372842468,41.12,76579.11,0.0,-0.98174,2e-05,2.46834]
[1777372846496,41.12,76583.1,0.0,-0.98166,2e-05,2.47721]
[1777372848275,41.12,76583.57,0.0,-0.98165,2e-05,2.4782]
[1777372848932,41.12,76583.57,0.0,-0.98165,2e-05,2.4782]
[1777372849518,41.12,76583.67,0.0,-0.98165,2e-05,2.47823]
[1777372854552,41.11,76582.49,0.0,-0.98168,2e-05,2.475]
[1777372859587,41.11,76583.69,0.0,-0.98166,2e-05,2.4773]
[1777372864625,41.11,76586.59,0.0,-0.98161,2e-05,2.48352]
[1777372865632,41.11,76591.9,0.0,-0.9815,2e-05,2.49577]
[1777372866639,41.11,76595.2,0.0,-0.98144,2e-05,2.50334]
[1777372869660,41.11,76599.53,0.0,-0.98136,2e-05,2.51304]
[1777372874695,41.1,76599.86,0.0,-0.98136,2e-05,2.51306]
[1777372880737,41.1,76600.17,0.0,-0.98136,2e-05,2.5129]
[1777372885772,41.1,76600.18,0.0,-0.98136,2e-05,2.5122]
[1777372890807,41.1,76598.66,0.0,-0.9814,2e-05,2.50795]
[1777372895842,41.09,76598.64,0.0,-0.98142,2e-05,2.50477]
[1777372900877,41.09,76598.82,0.0,-0.98143,2e-05,2.50457]
[1777372905912,41.09,76599.53,0.0,-0.98142,2e-05,2.50562]
[1777372910946,41.09,76599.32,0.0,-0.98143,2e-05,2.50439]
[1777372919003,41.08,76599.39,0.0,-0.98143,2e-05,2.50361]
[1777372925050,41.08,76600.35,0.0,-0.98142,2e-05,2.50515]
[1777372926057,41.08,76604.44,0.0,-0.98134,2e-05,2.51462]
[1777372932099,41.08,76606.48,0.0,-0.98131,2e-05,2.51858]
[1777372937134,41.07,76604.95,0.0,-0.98134,2e-05,2.51433]
[1777372942169,41.07,76605.13,0.0,-0.98134,2e-05,2.51414]
[1777372947204,41.07,76605.01,0.0,-0.98135,2e-05,2.51327]
[1777372960295,41.06,76607.54,0.0,-0.98133,2e-05,2.51514]
[1777372965330,41.06,76607.57,0.0,-0.98134,2e-05,2.51466]
[1777372971372,41.06,76607.6,0.0,-0.98134,2e-05,2.51409]
[1777372976407,41.06,76607.69,0.0,-0.98134,2e-05,2.51379]
[1777372981442,41.06,76607.66,0.0,-0.98135,2e-05,2.51322]
[1777372983456,41.06,76603.73,0.0,-0.98143,2e-05,2.50381]
[1777372988490,41.05,76604.73,0.0,-0.98141,2e-05,2.50574]
[1777372995540,41.05,76606.4,0.0,-0.98139,2e-05,2.50902]
[1777373000575,41.05,76606.21,0.0,-0.98139,2e-05,2.50812]
[1777373005610,41.05,76606.8,0.0,-0.98138,2e-05,2.50906]
[1777373010645,41.05,76607.52,0.0,-0.98137,2e-05,2.51029]
[1777373015680,41.04,76607.07,0.0,-0.9814,2e-05,2.50629]
[1777373016687,41.04,76603.28,0.0,-0.98148,2e-05,2.49734]
[1777373021722,41.04,76603.91,0.0,-0.98147,2e-05,2.49846]
[1777373029777,41.04,76609.43,0.0,-0.98137,2e-05,2.51078]
[1777373034813,41.04,76608.93,0.0,-0.98138,2e-05,2.50916]
[1777373039848,41.04,76606.41,0.0,-0.98143,2e-05,2.50283]
[1777373044883,41.04,76606.8,0.0,-0.98143,2e-05,2.50336]
[1777373050925,41.03,76607.46,0.0,-0.98142,2e-05,2.50443]
[1777373055960,41.03,76607.42,0.0,-0.98143,2e-05,2.50395]
[1777373059988,41.03,76610.43,0.0,-0.98137,2e-05,2.51071]
[1777373065023,41.03,76612.54,0.0,-0.98133,2e-05,2.51521]
[1777373067037,41.03,76615.86,0.0,-0.98126,2e-05,2.52283]
[1777373073079,41.03,76614.35,0.0,-0.98132,2e-05,2.51617]
[1777373082141,41.02,76613.96,0.0,-0.98133,2e-05,2.5143]
[1777373087143,41.02,76612.06,0.0,-0.98137,2e-05,2.50949]
[1777373087177,41.02,76611.6,0.0,-0.98138,2e-05,2.50832]
[1777373092218,41.02,76609.85,0.0,-0.98142,2e-05,2.50384]
[1777373101282,41.02,76610.17,0.0,-0.98142,2e-05,2.50393]
[1777373106317,41.02,76610.37,0.0,-0.98142,2e-05,2.50401]
[1777373111352,41.02,76610.04,0.0,-0.98143,2e-05,2.50286]
[1777373117394,41.01,76609.06,0.0,-0.98146,2e-05,2.50012]
[1777373122428,41.01,76610.87,0.0,-0.98142,2e-05,2.50399]
[1777373127464,41.01,76611.0,0.0,-0.98142,2e-05,2.50391]
[1777373132498,41.01,76610.7,0.0,-0.98145,2e-05,2.50033]
[1777373137828,41.01,76610.73,0.0,-0.98145,2e-05,2.50018]
[1777373144585,41.01,76609.82,0.0,-0.98148,2e-05,2.49741]
[1777373145592,41.01,76606.5,0.0,-0.98154,2e-05,2.48958]
[1777373155662,41.0,76604.96,0.0,-0.98158,2e-05,2.4855]
[1777373158683,41.0,76601.31,0.0,-0.98165,2e-05,2.47686]
[1777373170766,41.0,76601.77,0.0,-0.98165,2e-05,2.47762]
[1777373175802,41.0,76602.86,0.0,-0.98162,2e-05,2.4801]
[1777373176345,41.0,76602.86,0.0,-0.98162,2e-05,2.4801]
[1777373176809,41.0,76603.06,0.0,-0.98162,2e-05,2.48055]
[1777373181849,41.0,76604.87,0.0,-0.98158,2e-05,2.48468]
[1777373186884,41.0,76603.19,0.0,-0.98162,2e-05,2.48066]
[1777373199975,41.0,76600.38,0.0,-0.98169,2e-05,2.47155]
[1777373205010,41.0,76600.95,0.0,-0.98168,2e-05,2.47288]
[1777373213067,41.0,76601.93,0.0,-0.98166,2e-05,2.47515]
[1777373218101,41.0,76597.65,0.0,-0.98175,2e-05,2.46517]
[1777373222134,41.0,76594.55,0.0,-0.98181,2e-05,2.458]
[1777373227169,41.0,76590.85,0.0,-0.98188,2e-05,2.44956]
[1777373233211,41.0,76589.41,0.0,-0.98191,2e-05,2.44647]
[1777373239253,41.0,76590.23,0.0,-0.98189,2e-05,2.44865]
[1777373244288,41.0,76589.77,0.0,-0.9819,2e-05,2.4478]
[1777373254358,41.01,76587.95,0.0,-0.98195,2e-05,2.44164]
[1777373259392,41.01,76587.56,0.0,-0.98195,2e-05,2.44104]
[1777373264428,41.01,76589.23,0.0,-0.98192,2e-05,2.44516]
[1777373269464,41.01,76589.73,0.0,-0.9819,2e-05,2.44655]
[1777373274498,41.01,76591.98,0.0,-0.98186,2e-05,2.45197]
[1777373279534,41.01,76591.84,0.0,-0.98186,2e-05,2.45181]
[1777373285576,41.01,76591.92,0.0,-0.98186,2e-05,2.45222]
[1777373290611,41.01,76592.33,0.0,-0.98185,2e-05,2.45335]
[1777373296653,41.01,76592.42,0.0,-0.98184,2e-05,2.45378]
[1777373300680,41.01,76597.75,0.0,-0.98173,2e-05,2.46625]
[1777373301688,41.01,76602.2,0.0,-0.98165,2e-05,2.47659]
[1777373310750,41.01,76601.26,0.0,-0.98167,2e-05,2.4743]
[1777373324850,41.01,76599.03,0.0,-0.98173,2e-05,2.46672]
[1777373331899,41.01,76599.87,0.0,-0.98171,2e-05,2.46874]
[1777373339954,41.01,76599.7,0.0,-0.98171,2e-05,2.46846]
[1777373347004,41.01,76601.5,0.0,-0.98168,2e-05,2.47271]
[1777373351032,41.01,76606.06,0.0,-0.98158,2e-05,2.48335]
[1777373358081,41.01,76606.5,0.0,-0.98158,2e-05,2.48425]
[1777373371173,41.01,76606.26,0.0,-0.9816,2e-05,2.48078]
[1777373377215,41.01,76607.98,0.0,-0.98157,2e-05,2.48455]
[1777373378222,41.01,76612.38,0.0,-0.98148,2e-05,2.49478]
[1777373383256,41.01,76613.95,0.0,-0.98145,2e-05,2.4981]
[1777373388292,41.01,76616.61,0.0,-0.9814,2e-05,2.50394]
[1777373390764,41.01,76616.75,0.0,-0.9814,2e-05,2.50409]
[1777373391312,41.01,76617.89,0.0,-0.98138,2e-05,2.50668]
[1777373396348,41.01,76617.78,0.0,-0.98139,2e-05,2.50599]
[1777373401383,41.0,76616.73,0.0,-0.98141,2e-05,2.50309]
[1777373406418,41.0,76618.38,0.0,-0.98138,2e-05,2.50653]
[1777373411454,41.0,76618.58,0.0,-0.98138,2e-05,2.50645]
[1777373416489,41.0,76619.83,0.0,-0.98136,2e-05,2.50893]
[1777373416719,41.0,76619.83,0.0,-0.98136,2e-05,2.50893]
[1777373424545,41.0,76623.11,0.0,-0.9813,2e-05,2.51586]
[1777373429580,40.99,76621.78,0.0,-0.98133,2e-05,2.5122]
[1777373434615,40.99,76621.49,0.0,-0.98136,2e-05,2.50852]
[1777373439650,40.99,76619.72,0.0,-0.9814,2e-05,2.5039]
[1777373444686,40.99,76619.56,0.0,-0.98141,2e-05,2.50308]
[1777373447707,40.99,76618.94,0.0,-0.98142,2e-05,2.50136]
[1777373450729,40.99,76619.29,0.0,-0.98142,2e-05,2.50192]
[1777373455765,40.99,76619.42,0.0,-0.98142,2e-05,2.50178]
[1777373460799,40.98,76620.47,0.0,-0.9814,2e-05,2.50378]
[1777373465835,40.98,76620.91,0.0,-0.9814,2e-05,2.50434]
[1777373471877,40.98,76620.93,0.0,-0.9814,2e-05,2.50381]
[1777373477919,40.98,76620.94,0.0,-0.98141,2e-05,2.50326]
[1777373481946,40.98,76612.27,0.0,-0.98158,2e-05,2.4826]
[1777373482954,40.98,76608.57,0.0,-0.98166,2e-05,2.47392]
[1777373492017,40.97,76607.92,0.0,-0.98169,2e-05,2.46951]
[1777373506114,40.97,76607.5,0.0,-0.98171,2e-05,2.46789]
[1777373509834,40.97,76610.06,0.0,-0.98166,2e-05,2.47369]
[1777373510430,40.97,76610.06,0.0,-0.98166,2e-05,2.47369]
[1777373510449,40.97,76609.43,0.0,-0.98167,2e-05,2.47217]
[1777373516184,40.97,76609.93,0.0,-0.98166,2e-05,2.47298]
[1777373521220,40.97,76612.89,0.0,-0.98161,2e-05,2.47957]
[1777373527262,40.97,76613.41,0.0,-0.9816,2e-05,2.48037]
[1777373532296,40.97,76613.21,0.0,-0.98161,2e-05,2.47956]
[1777373539347,40.96,76612.24,0.0,-0.98163,2e-05,2.47686]
[1777373548408,40.96,76612.21,0.0,-0.98164,2e-05,2.47622]
[1777373558479,40.96,76612.21,0.0,-0.98166,2e-05,2.47309]
[1777373567542,40.96,76611.77,0.0,-0.98167,2e-05,2.47151]
[1777373576605,40.96,76611.45,0.0,-0.98168,2e-05,2.47017]
[1777373581640,40.95,76609.78,0.0,-0.98172,2e-05,2.46601]
[1777373586675,40.95,76608.1,0.0,-0.98176,2e-05,2.46186]
[1777373591709,40.95,76609.38,0.0,-0.98173,2e-05,2.46459]
[1777373601780,40.95,76609.38,0.0,-0.98174,2e-05,2.46406]
[1777373609836,40.95,76609.68,0.0,-0.98173,2e-05,2.46435]
[1777373614870,40.95,76610.24,0.0,-0.98174,2e-05,2.46292]
[1777373620913,40.95,76610.01,0.0,-0.98175,2e-05,2.46209]
[1777373624941,40.95,76613.31,0.0,-0.98169,2e-05,2.46954]
[1777373627777,40.95,76612.59,0.0,-0.9817,2e-05,2.46774]
[1777373627961,40.95,76609.6,0.0,-0.98176,2e-05,2.46074]
[1777373635011,40.94,76609.85,0.0,-0.98176,2e-05,2.46099]
[1777373641055,40.94,76607.94,0.0,-0.9818,2e-05,2.4563]
[1777373646090,40.94,76607.94,0.0,-0.9818,2e-05,2.45609]
[1777373648104,40.94,76612.66,0.0,-0.98171,2e-05,2.46695]
[1777373649111,40.94,76618.65,0.0,-0.98159,2e-05,2.48084]
[1777373656160,40.94,76620.18,0.0,-0.98156,2e-05,2.48382]
[1777373662202,40.94,76620.4,0.0,-0.98156,2e-05,2.4838]
[1777373664216,40.94,76616.18,0.0,-0.98165,2e-05,2.47379]
[1777373665383,40.94,76616.18,0.0,-0.98165,2e-05,2.47379]
[1777373665484,40.94,76611.48,0.0,-0.98174,2e-05,2.4628]
[1777373670869,40.94,76610.53,0.0,-0.98177,2e-05,2.46034]
[1777373676300,40.93,76611.96,0.0,-0.98176,2e-05,2.46088]
[1777373683349,40.93,76612.15,0.0,-0.98176,2e-05,2.46094]
[1777373688383,40.93,76613.14,0.0,-0.98174,2e-05,2.46293]
[1777373693419,40.93,76612.98,0.0,-0.98175,2e-05,2.46226]
[1777373698468,40.93,76613.17,0.0,-0.98174,2e-05,2.46241]
[1777373701489,40.93,76617.09,0.0,-0.98167,2e-05,2.47134]
[1777373706524,40.93,76618.47,0.0,-0.98164,2e-05,2.47414]
[1777373711559,40.93,76619.89,0.0,-0.98162,2e-05,2.47705]
[1777373716594,40.92,76619.46,0.0,-0.98163,2e-05,2.47564]
[1777373720622,40.92,76615.68,0.0,-0.98171,2e-05,2.46654]
[1777373725657,40.92,76615.61,0.0,-0.98171,2e-05,2.46606]
[1777373730692,40.92,76614.11,0.0,-0.98175,2e-05,2.46227]
[1777373737741,40.92,76614.65,0.0,-0.98176,2e-05,2.46067]
[1777373742776,40.92,76614.19,0.0,-0.98177,2e-05,2.45927]
[1777373747814,40.92,76614.16,0.0,-0.98177,2e-05,2.45894]
[1777373752849,40.92,76614.19,0.0,-0.98177,2e-05,2.45874]
[1777373760905,40.91,76614.21,0.0,-0.98178,2e-05,2.45835]
[1777373763926,40.91,76608.61,0.0,-0.98189,2e-05,2.44524]
[1777373765940,40.91,76602.48,0.0,-0.98201,2e-05,2.43104]
[1777373766947,40.91,76596.82,0.0,-0.98212,2e-05,2.41805]
[1777373768961,40.91,76593.59,0.0,-0.98218,2e-05,2.41071]
[1777373773995,40.91,76592.15,0.0,-0.98221,2e-05,2.40758]
[1777373777959,40.92,76591.96,0.0,-0.98221,2e-05,2.4073]
[1777373778024,40.92,76592.14,0.0,-0.98221,2e-05,2.40776]
[1777373783059,40.92,76592.06,0.0,-0.98221,2e-05,2.40785]
[1777373789101,40.92,76592.21,0.0,-0.9822,2e-05,2.40856]
[1777373795143,40.92,76591.66,0.0,-0.98223,2e-05,2.40528]
[1777373800178,40.92,76591.68,0.0,-0.98222,2e-05,2.40572]
[1777373804206,40.92,76584.5,0.0,-0.98236,2e-05,2.38972]
[1777373806219,40.92,76581.34,0.0,-0.98242,2e-05,2.38279]
[1777373811255,40.93,76580.72,0.0,-0.98243,2e-05,2.382]
[1777373816290,40.93,76581.06,0.0,-0.98241,2e-05,2.3834]
[1777373819311,40.93,76577.31,0.0,-0.98248,2e-05,2.37529]
[1777373822332,40.93,76570.41,0.0,-0.98261,2e-05,2.36015]
[1777373823339,40.93,76565.88,0.0,-0.9827,2e-05,2.35014]
[1777373828374,40.93,76563.06,0.0,-0.98274,2e-05,2.34472]
[1777373832402,40.94,76559.81,0.0,-0.9828,2e-05,2.33822]
[1777373837437,40.94,76561.38,0.0,-0.98276,2e-05,2.34267]
[1777373841465,40.94,76566.85,0.0,-0.98265,2e-05,2.35564]
[1777373842472,40.94,76574.52,0.0,-0.9825,2e-05,2.37305]
[1777373843480,40.95,76577.65,0.0,-0.98244,2e-05,2.38025]
[1777373847507,40.95,76580.08,0.0,-0.98239,2e-05,2.38617]
[1777373853550,40.95,76577.95,0.0,-0.98244,2e-05,2.37951]
[1777373858585,40.95,76577.48,0.0,-0.98245,2e-05,2.37893]
[1777373863620,40.95,76578.13,0.0,-0.98243,2e-05,2.38086]
[1777373871676,40.96,76580.83,0.0,-0.98237,2e-05,2.38767]
[1777373876711,40.96,76583.64,0.0,-0.98232,2e-05,2.39437]
[1777373881746,40.96,76586.13,0.0,-0.98226,2e-05,2.40031]
[1777373885773,40.96,76581.63,0.0,-0.98235,2e-05,2.39028]
[1777373891816,40.96,76582.55,0.0,-0.98233,2e-05,2.39281]
[1777373893251,40.96,76583.83,0.0,-0.9823,2e-05,2.39579]
[1777373893352,40.96,76583.83,0.0,-0.9823,2e-05,2.39587]
[1777373898865,40.96,76584.2,0.0,-0.98229,2e-05,2.39708]
[1777373902894,40.96,76587.44,0.0,-0.98223,2e-05,2.40476]
[1777373907928,40.96,76587.6,0.0,-0.98222,2e-05,2.40548]
[1777373912963,40.97,76587.63,0.0,-0.98223,2e-05,2.40354]
[1777373922027,40.97,76588.25,0.0,-0.98221,2e-05,2.40568]
[1777373927064,40.97,76589.25,0.0,-0.98219,2e-05,2.40839]
[1777373932099,40.97,76591.58,0.0,-0.98214,2e-05,2.41412]
[1777373937134,40.97,76591.53,0.0,-0.98214,2e-05,2.4144]
[1777373942169,40.98,76590.62,0.0,-0.98215,2e-05,2.41274]
[1777373947204,40.98,76590.28,0.0,-0.98216,2e-05,2.4124]
[1777373950225,40.98,76593.28,0.0,-0.9821,2e-05,2.41952]
[1777373955260,40.98,76591.86,0.0,-0.98212,2e-05,2.41667]
[1777373961303,40.98,76590.84,0.0,-0.98214,2e-05,2.41487]
[1777373971000,40.98,76591.19,0.0,-0.98213,2e-05,2.41594]
[1777373979429,40.99,76591.55,0.0,-0.98213,2e-05,2.41566]
[1777373984471,40.99,76591.39,0.0,-0.98212,2e-05,2.41576]
[1777373989506,40.99,76590.66,0.0,-0.98213,2e-05,2.41455]
[1777373990514,40.99,76596.04,0.0,-0.98203,2e-05,2.42696]
[1777373991520,40.99,76600.4,0.0,-0.98194,2e-05,2.43705]
[1777373992528,40.99,76594.55,0.0,-0.98206,2e-05,2.42367]
[1777373994541,40.99,76604.28,0.0,-0.98186,2e-05,2.44619]
[1777373995549,40.99,76609.61,0.0,-0.98176,2e-05,2.45855]
[1777374000588,40.99,76613.81,0.0,-0.98167,2e-05,2.46833]
[1777374002599,40.99,76623.88,0.0,-0.98147,2e-05,2.49178]
[1777374003606,40.99,76627.38,0.0,-0.9814,2e-05,2.49993]
[1777374004613,40.99,76620.17,0.0,-0.98155,2e-05,2.48299]
[1777374006627,40.99,76617.63,0.0,-0.9816,2e-05,2.47699]
[1777374007634,40.99,76624.16,0.0,-0.98147,2e-05,2.49221]
[1777374008641,40.99,76629.39,0.0,-0.98136,2e-05,2.50441]
[1777374009648,40.99,76634.26,0.0,-0.98126,2e-05,2.51579]
[1777374014683,40.99,76632.14,0.0,-0.98131,2e-05,2.51026]
[1777374015690,40.99,76626.37,0.0,-0.98143,2e-05,2.49661]
[1777374020725,40.99,76624.26,0.0,-0.98148,2e-05,2.49128]
[1777374022739,40.99,76620.37,0.0,-0.98156,2e-05,2.48205]
[1777374027774,40.99,76621.0,0.0,-0.98155,2e-05,2.48324]
[1777374031802,40.98,76624.77,0.0,-0.98149,2e-05,2.48929]
[1777374033816,40.98,76629.09,0.0,-0.9814,2e-05,2.49925]
[1777374038851,40.98,76633.74,0.0,-0.98131,2e-05,2.50969]
[1777374043886,40.98,76632.14,0.0,-0.98135,2e-05,2.5054]
[1777374048923,40.98,76632.87,0.0,-0.98134,2e-05,2.50661]
[1777374053958,40.98,76634.97,0.0,-0.9813,2e-05,2.51104]
[1777374057985,40.98,76631.95,0.0,-0.98137,2e-05,2.5035]
[1777374058703,40.98,76631.95,0.0,-0.98137,2e-05,2.5035]
[1777374058993,40.97,76631.31,0.0,-0.98138,2e-05,2.50189]
[1777374064028,40.97,76632.05,0.0,-0.98137,2e-05,2.50315]
[1777374069063,40.97,76625.43,0.0,-0.98151,2e-05,2.48714]
[1777374070072,40.97,76619.54,0.0,-0.98163,2e-05,2.47329]
[1777374071080,40.97,76618.82,0.0,-0.98164,2e-05,2.47154]
[1777374074101,40.97,76617.09,0.0,-0.98168,2e-05,2.46739]
[1777374079137,40.97,76617.8,0.0,-0.98167,2e-05,2.46881]
[1777374084172,40.97,76616.75,0.0,-0.98169,2e-05,2.46614]
[1777374085178,40.97,76613.04,0.0,-0.98176,2e-05,2.45748]
[1777374086185,40.97,76604.37,0.0,-0.98194,2e-05,2.43743]
[1777374087196,40.97,76602.3,0.0,-0.98198,2e-05,2.43267]
[1777374093238,40.97,76602.15,0.0,-0.982,2e-05,2.42996]
[1777374094244,40.97,76598.45,0.0,-0.98207,2e-05,2.42149]
[1777374095252,40.97,76593.53,0.0,-0.98216,2e-05,2.41028]
[1777374096258,40.97,76588.04,0.0,-0.98227,2e-05,2.39782]
[1777374098273,40.97,76586.62,0.0,-0.9823,2e-05,2.39477]
[1777374100493,40.97,76586.83,0.0,-0.98229,2e-05,2.39534]
[1777374100520,40.97,76587.87,0.0,-0.98227,2e-05,2.39779]
[1777374106329,40.97,76586.62,0.0,-0.98229,2e-05,2.39549]
[1777374110357,40.97,76589.93,0.0,-0.98222,2e-05,2.4034]
[1777374115392,40.98,76586.21,0.0,-0.98229,2e-05,2.39534]
[1777374120427,40.98,76587.19,0.0,-0.98227,2e-05,2.39807]
[1777374125462,40.98,76588.85,0.0,-0.98223,2e-05,2.40233]
[1777374129490,40.98,76593.6,0.0,-0.98214,2e-05,2.41349]
[1777374134525,40.98,76593.22,0.0,-0.98214,2e-05,2.41298]
[1777374139560,40.98,76593.22,0.0,-0.98214,2e-05,2.41334]
[1777374144595,40.98,76592.07,0.0,-0.98216,2e-05,2.41107]
[1777374149632,40.99,76591.46,0.0,-0.98217,2e-05,2.41006]
[1777374152653,40.99,76587.0,0.0,-0.98227,2e-05,2.3977]
[1777374154667,40.99,76582.82,0.0,-0.98235,2e-05,2.38842]
[1777374155674,40.99,76576.69,0.0,-0.98246,2e-05,2.37467]
[1777374156681,40.99,76572.54,0.0,-0.98254,2e-05,2.36546]
[1777374160709,40.99,76566.14,0.0,-0.98266,2e-05,2.3517]
[1777374163751,40.99,76563.21,0.0,-0.98271,2e-05,2.34549]
[1777374164334,40.99,76563.62,0.0,-0.9827,2e-05,2.34658]
[1777374164737,40.99,76563.61,0.0,-0.9827,2e-05,2.34673]
[1777374169771,41.0,76562.95,0.0,-0.98271,2e-05,2.34612]
[1777374174816,41.0,76563.23,0.0,-0.9827,2e-05,2.34758]
[1777374177836,41.0,76560.24,0.0,-0.98275,2e-05,2.34139]
[1777374182871,41.01,76559.2,0.0,-0.98276,2e-05,2.33993]
[1777374184885,41.01,76555.99,0.0,-0.98282,2e-05,2.33314]
[1777374185893,41.01,76549.82,0.0,-0.98293,2e-05,2.31962]
[1777374190928,41.01,76549.37,0.0,-0.98293,2e-05,2.31967]
[1777374197978,41.02,76549.23,0.0,-0.98292,2e-05,2.32078]
[1777374205027,41.02,76543.31,0.0,-0.98302,2e-05,2.3091]
[1777374210062,41.03,76541.54,0.0,-0.98305,2e-05,2.3063]
[1777374215100,41.03,76541.28,0.0,-0.98306,2e-05,2.30449]
[1777374220136,41.04,76543.48,0.0,-0.98301,2e-05,2.31047]
[1777374225171,41.04,76542.31,0.0,-0.98302,2e-05,2.309]
[1777374225881,41.04,76542.31,0.0,-0.98302,2e-05,2.309]
[1777374231213,41.05,76546.56,0.0,-0.98293,2e-05,2.31974]
[1777374232220,41.05,76551.61,0.0,-0.98283,2e-05,2.33117]
[1777374234234,41.05,76551.0,0.0,-0.98284,2e-05,2.3302]
[1777374240276,41.05,76550.6,0.0,-0.98284,2e-05,2.33044]
[1777374245311,41.06,76550.46,0.0,-0.98283,2e-05,2.33121]
[1777374250346,41.06,76549.17,0.0,-0.98285,2e-05,2.32923]
[1777374255381,41.06,76550.98,0.0,-0.9828,2e-05,2.33412]
[1777374257395,41.06,76546.76,0.0,-0.98288,2e-05,2.32509]
[1777374258403,41.06,76541.26,0.0,-0.98298,2e-05,2.31292]
[1777374259409,41.07,76540.46,0.0,-0.983,2e-05,2.31155]
[1777374264445,41.07,76539.26,0.0,-0.98301,2e-05,2.30995]
[1777374266459,41.07,76542.86,0.0,-0.98294,2e-05,2.31833]
[1777374269479,41.07,76546.16,0.0,-0.98287,2e-05,2.32622]
[1777374274515,41.08,76546.36,0.0,-0.98288,2e-05,2.3252]
[1777374276910,41.08,76546.74,0.0,-0.98287,2e-05,2.32623]
[1777374282573,41.08,76546.48,0.0,-0.98286,2e-05,2.32695]
[1777374287608,41.09,76546.58,0.0,-0.98285,2e-05,2.32808]
[1777374292643,41.09,76544.87,0.0,-0.98288,2e-05,2.3252]
[1777374297678,41.09,76540.87,0.0,-0.98294,2e-05,2.31729]
[1777374302713,41.1,76541.3,0.0,-0.98293,2e-05,2.31924]
[1777374307747,41.1,76541.99,0.0,-0.98291,2e-05,2.32173]
[1777374314797,41.11,76541.93,0.0,-0.98289,2e-05,2.32294]
[1777374322853,41.11,76542.42,0.0,-0.98287,2e-05,2.32554]
[1777374325874,41.11,76535.96,0.0,-0.98299,2e-05,2.31182]
[1777374330909,41.12,76537.19,0.0,-0.98296,2e-05,2.31555]
[1777374334937,41.12,76532.85,0.0,-0.98305,2e-05,2.30438]
[1777374340982,41.13,76531.72,0.0,-0.98306,2e-05,2.30318]
[1777374344008,41.13,76528.63,0.0,-0.98311,2e-05,2.29704]
[1777374348033,41.13,76525.14,0.0,-0.98317,2e-05,2.29029]
[1777374353068,41.14,76526.81,0.0,-0.98313,2e-05,2.29507]
[1777374355722,41.14,76526.75,0.0,-0.98312,2e-05,2.29537]
[1777374356098,41.14,76526.75,0.0,-0.98312,2e-05,2.29537]
[1777374356143,41.14,76526.75,0.0,-0.98312,2e-05,2.29559]
[1777374365152,41.15,76526.93,0.0,-0.9831,2e-05,2.29791]
[1777374373207,41.15,76526.87,0.0,-0.98309,2e-05,2.29951]
[1777374379249,41.16,76527.84,0.0,-0.98306,2e-05,2.30295]
[1777374380261,41.16,76531.09,0.0,-0.983,2e-05,2.31032]
[1777374381267,41.16,76536.94,0.0,-0.98289,2e-05,2.32343]
[1777374385295,41.16,76542.31,0.0,-0.98278,2e-05,2.33607]
[1777374388315,41.17,76543.91,0.0,-0.98274,2e-05,2.34012]
[1777374393351,41.17,76541.86,0.0,-0.98279,2e-05,2.33395]
[1777374399393,41.17,76538.82,0.0,-0.98284,2e-05,2.3282]
[1777374400400,41.17,76535.85,0.0,-0.9829,2e-05,2.32179]
[1777374400668,41.17,76535.85,0.0,-0.9829,2e-05,2.32179]
[1777374400998,41.17,76535.85,0.0,-0.9829,2e-05,2.32179]
[1777374401407,41.17,76533.23,0.0,-0.98294,2e-05,2.31618]
[1777374405435,41.18,76533.69,0.0,-0.98293,2e-05,2.31798]
[1777374407449,41.18,76533.63,0.0,-0.98293,2e-05,2.31823]
[1777374412484,41.18,76533.92,0.0,-0.98291,2e-05,2.32003]
[1777374417519,41.19,76529.95,0.0,-0.98298,2e-05,2.31225]
[1777374419533,41.19,76526.41,0.0,-0.98304,2e-05,2.30489]
[1777374420539,41.19,76516.54,0.0,-0.98322,2e-05,2.2835]
[1777374421547,41.19,76513.51,0.0,-0.98327,2e-05,2.27716]
[1777374426582,41.2,76512.47,0.0,-0.98328,2e-05,2.27622]
[1777374431617,41.2,76511.53,0.0,-0.98329,2e-05,2.27555]
[1777374435645,41.21,76506.39,0.0,-0.98337,2e-05,2.26548]
[1777374436652,41.21,76501.26,0.0,-0.98346,2e-05,2.25466]
[1777374438666,41.21,76496.93,0.0,-0.98354,2e-05,2.24594]
[1777374441687,41.21,76490.63,0.0,-0.98364,2e-05,2.23336]
[1777374446722,41.22,76488.55,0.0,-0.98367,2e-05,2.23057]
[1777374447729,41.22,76484.43,0.0,-0.98374,2e-05,2.22209]
[1777374449742,41.22,76481.3,0.0,-0.98379,2e-05,2.21612]
[1777374452513,41.22,76481.1,0.0,-0.98379,2e-05,2.21605]
[1777374452955,41.23,76480.59,0.0,-0.98381,2e-05,2.21336]
[1777374453007,41.23,76480.43,0.0,-0.98381,2e-05,2.21302]
[1777374458806,41.24,76479.01,0.0,-0.98382,2e-05,2.21217]
[1777374463841,41.24,76478.34,0.0,-0.98381,2e-05,2.21257]
[1777374464848,41.25,76472.35,0.0,-0.98392,2e-05,2.20022]
[1777374465855,41.25,76469.27,0.0,-0.98397,2e-05,2.19409]
[1777374469893,41.25,76476.55,0.0,-0.98383,2e-05,2.2111]
[1777374470891,41.25,76481.89,0.0,-0.98373,2e-05,2.22283]
[1777374472906,41.26,76487.73,0.0,-0.98362,2e-05,2.236]
[1777374473913,41.26,76492.36,0.0,-0.98353,2e-05,2.24627]
[1777374476933,41.26,76496.72,0.0,-0.98344,2e-05,2.25657]
[1777374477941,41.26,76502.97,0.0,-0.98333,2e-05,2.27037]
[1777374478948,41.26,76507.37,0.0,-0.98324,2e-05,2.28019]
[1777374479955,41.27,76511.64,0.0,-0.98316,2e-05,2.28974]
[1777374484990,41.27,76511.72,0.0,-0.98315,2e-05,2.29106]
[1777374490025,41.27,76512.7,0.0,-0.98312,2e-05,2.29434]
[1777374495060,41.28,76512.82,0.0,-0.98311,2e-05,2.29572]
[1777374496535,41.28,76512.82,0.0,-0.98311,2e-05,2.29572]
[1777374497218,41.28,76512.26,0.0,-0.98312,2e-05,2.29472]
[1777374497320,41.28,76512.44,0.0,-0.98311,2e-05,2.29534]
[1777374503115,41.29,76512.4,0.0,-0.9831,2e-05,2.2966]
[1777374508150,41.29,76513.11,0.0,-0.98308,2e-05,2.29926]
[1777374513186,41.29,76514.05,0.0,-0.98307,2e-05,2.30002]
[1777374518221,41.3,76513.63,0.0,-0.98307,2e-05,2.3002]
[1777374523256,41.3,76517.02,0.0,-0.983,2e-05,2.30872]
[1777374526277,41.31,76512.95,0.0,-0.98307,2e-05,2.30041]
[1777374533326,41.31,76511.61,0.0,-0.98308,2e-05,2.29903]
[1777374539368,41.32,76513.16,0.0,-0.98304,2e-05,2.30373]
[1777374542389,41.32,76516.78,0.0,-0.98297,2e-05,2.3123]
[1777374547429,41.32,76520.21,0.0,-0.98289,2e-05,2.32083]
[1777374548433,41.32,76523.24,0.0,-0.98283,2e-05,2.3277]
[1777374554475,41.33,76523.85,0.0,-0.98281,2e-05,2.33008]
[1777374559510,41.33,76524.84,0.0,-0.98279,2e-05,2.33312]
[1777374564545,41.33,76526.21,0.0,-0.98275,2e-05,2.33701]
[1777374566559,41.34,76522.99,0.0,-0.98281,2e-05,2.33022]
[1777374568573,41.34,76519.05,0.0,-0.98288,2e-05,2.32187]
[1777374574616,41.34,76520.08,0.0,-0.98287,2e-05,2.32287]
[1777374580657,41.35,76519.83,0.0,-0.98286,2e-05,2.32363]
[1777374581665,41.35,76514.34,0.0,-0.98297,2e-05,2.31156]
[1777374582672,41.35,76508.69,0.0,-0.98307,2e-05,2.29958]
[1777374583679,41.35,76501.65,0.0,-0.9832,2e-05,2.28446]
[1777374585694,41.35,76500.5,0.0,-0.98321,2e-05,2.28246]
[1777374588714,41.35,76494.49,0.0,-0.98332,2e-05,2.27019]
[1777374591735,41.36,76489.62,0.0,-0.9834,2e-05,2.26046]
[1777374592742,41.36,76486.6,0.0,-0.98345,2e-05,2.25423]
[1777374594444,41.36,76486.6,0.0,-0.98345,2e-05,2.25423]
[1777374595458,41.36,76486.5,0.0,-0.98345,2e-05,2.2543]
[1777374595559,41.36,76486.5,0.0,-0.98345,2e-05,2.25458]
[1777374599791,41.37,76481.34,0.0,-0.98353,2e-05,2.24489]
[1777374604826,41.37,76481.46,0.0,-0.98352,2e-05,2.24662]
[1777374609861,41.38,76481.28,0.0,-0.98351,2e-05,2.24769]
[1777374614896,41.38,76479.27,0.0,-0.98353,2e-05,2.24484]
[1777374619931,41.39,76480.66,0.0,-0.98349,2e-05,2.24931]
[1777374624966,41.4,76482.81,0.0,-0.98344,2e-05,2.25534]
[1777374630001,41.4,76482.08,0.0,-0.98344,2e-05,2.25515]
[1777374635046,41.41,76479.85,0.0,-0.98349,2e-05,2.2494]
[1777374640081,41.41,76479.28,0.0,-0.98349,2e-05,2.2496]
[1777374645116,41.42,76479.85,0.0,-0.98346,2e-05,2.25224]
[1777374647429,41.42,76479.85,0.0,-0.98346,2e-05,2.25224]
[1777374655186,41.43,76475.98,0.0,-0.98351,2e-05,2.24677]
[1777374660221,41.43,76475.75,0.0,-0.9835,2e-05,2.2477]
[1777374665256,41.44,76474.42,0.0,-0.98351,2e-05,2.24625]
[1777374668277,41.44,76468.71,0.0,-0.98361,2e-05,2.23489]
[1777374669284,41.44,76465.7,0.0,-0.98366,2e-05,2.22877]
[1777374673311,41.45,76462.56,0.0,-0.98371,2e-05,2.22333]
[1777374676333,41.45,76456.1,0.0,-0.98382,2e-05,2.21058]
[1777374677339,41.46,76452.06,0.0,-0.98388,2e-05,2.20238]
[1777374680193,41.46,76451.93,0.0,-0.98388,2e-05,2.20281]
[1777374680361,41.46,76452.18,0.0,-0.98387,2e-05,2.20369]
[1777374685401,41.47,76451.6,0.0,-0.98387,2e-05,2.20423]
[1777374686998,41.47,76452.03,0.0,-0.98386,2e-05,2.20549]
[1777374691443,41.47,76454.4,0.0,-0.98382,2e-05,2.20992]
[1777374694464,41.48,76458.5,0.0,-0.98374,2e-05,2.21963]
[1777374699499,41.49,76458.74,0.0,-0.98372,2e-05,2.22177]
[1777374704534,41.49,76457.59,0.0,-0.98372,2e-05,2.22097]
[1777374709569,41.5,76455.06,0.0,-0.98375,2e-05,2.21727]
[1777374714604,41.51,76455.93,0.0,-0.98372,2e-05,2.22078]
[1777374720646,41.51,76454.42,0.0,-0.98373,2e-05,2.21956]
[1777374724674,41.52,76450.88,0.0,-0.98379,2e-05,2.21339]
[1777374729713,41.53,76451.93,0.0,-0.98375,2e-05,2.21732]
[1777374731727,41.53,76446.25,0.0,-0.98385,2e-05,2.206]
[1777374732734,41.53,76442.24,0.0,-0.98392,2e-05,2.19789]
[1777374734748,41.53,76443.33,0.0,-0.98389,2e-05,2.20092]
[1777374739783,41.54,76442.61,0.0,-0.98389,2e-05,2.20124]
[1777374744818,41.55,76444.64,0.0,-0.98384,2e-05,2.20736]
[1777374749853,41.56,76444.19,0.0,-0.98383,2e-05,2.20857]
[1777374750860,41.56,76447.28,0.0,-0.98377,2e-05,2.21546]
[1777374751866,41.56,76449.33,0.0,-0.98374,2e-05,2.21781]
[1777374756902,41.57,76450.35,0.0,-0.98371,2e-05,2.22166]
[1777374761936,41.57,76449.64,0.0,-0.98371,2e-05,2.22182]
[1777374766972,41.58,76451.25,0.0,-0.98367,2e-05,2.22691]
[1777374772015,41.59,76452.7,0.0,-0.98363,2e-05,2.23164]
[1777374777044,41.59,76453.18,0.0,-0.9836,2e-05,2.23428]
[1777374782079,41.6,76453.7,0.0,-0.98358,2e-05,2.237]
[1777374787114,41.61,76447.6,0.0,-0.98368,2e-05,2.22566]
[1777374792149,41.61,76447.18,0.0,-0.98367,2e-05,2.22647]
[1777374797184,41.62,76447.26,0.0,-0.98365,2e-05,2.22832]
[1777374802219,41.63,76447.12,0.0,-0.98364,2e-05,2.22969]
[1777374808263,41.63,76447.03,0.0,-0.98363,2e-05,2.23148]
[1777374811283,41.64,76453.67,0.0,-0.98352,2e-05,2.24424]
[1777374816319,41.64,76452.42,0.0,-0.98353,2e-05,2.24309]
[1777374821355,41.65,76452.68,0.0,-0.98351,2e-05,2.24516]
[1777374826389,41.66,76453.89,0.0,-0.98347,2e-05,2.24923]
[1777374833439,41.66,76453.47,0.0,-0.98346,2e-05,2.2504]
[1777374838474,41.67,76454.27,0.0,-0.98344,2e-05,2.25357]
[1777374843509,41.68,76452.98,0.0,-0.98345,2e-05,2.25225]
[1777374848544,41.68,76453.46,0.0,-0.98343,2e-05,2.25472]
[1777374853579,41.69,76454.56,0.0,-0.98339,2e-05,2.2585]
[1777374858613,41.69,76454.51,0.0,-0.98338,2e-05,2.25979]
[1777374863651,41.7,76455.85,0.0,-0.98335,2e-05,2.26403]
[1777374868686,41.7,76456.5,0.0,-0.98332,2e-05,2.26679]
[1777374874727,41.71,76455.99,0.0,-0.98333,2e-05,2.26497]
[1777374879763,41.72,76455.94,0.0,-0.98332,2e-05,2.26621]
[1777374884798,41.72,76456.13,0.0,-0.98331,2e-05,2.26796]
[1777374888825,41.73,76452.5,0.0,-0.98337,2e-05,2.26124]
[1777374892855,41.73,76455.89,0.0,-0.9833,2e-05,2.2696]
[1777374897891,41.74,76454.44,0.0,-0.98331,2e-05,2.2678]
[1777374900912,41.74,76450.92,0.0,-0.98337,2e-05,2.26105]
[1777374901919,41.74,76444.34,0.0,-0.98348,2e-05,2.24727]
[1777374903932,41.74,76438.52,0.0,-0.98358,2e-05,2.23547]
[1777374910981,41.75,76437.02,0.0,-0.98359,2e-05,2.2345]
[1777374915010,41.76,76444.0,0.0,-0.98346,2e-05,2.25059]
[1777374916016,41.76,76452.45,0.0,-0.9833,2e-05,2.26925]
[1777374917024,41.76,76449.06,0.0,-0.98336,2e-05,2.26224]
[1777374920045,41.76,76445.05,0.0,-0.98342,2e-05,2.25447]
[1777374925080,41.77,76443.75,0.0,-0.98343,2e-05,2.25308]
[1777374930564,41.77,76442.31,0.0,-0.98345,2e-05,2.25111]
[1777374933136,41.78,76433.11,0.0,-0.98362,2e-05,2.23037]
[1777374934143,41.78,76426.67,0.0,-0.98373,2e-05,2.21708]
[1777374939178,41.79,76429.01,0.0,-0.98368,2e-05,2.22363]
[1777374942199,41.79,76425.56,0.0,-0.98373,2e-05,2.2173]
[1777374946227,41.79,76421.92,0.0,-0.98379,2e-05,2.21092]
[1777374947234,41.8,76416.74,0.0,-0.98388,2e-05,2.20038]
[1777374950562,41.8,76416.06,0.0,-0.98388,2e-05,2.19966]
[1777374950610,41.8,76416.07,0.0,-0.98388,2e-05,2.20002]
[1777374956296,41.81,76415.46,0.0,-0.98387,2e-05,2.20082]
[1777374959318,41.81,76410.7,0.0,-0.98395,2e-05,2.1919]
[1777374962340,41.82,76407.15,0.0,-0.984,2e-05,2.18559]
[1777374964352,41.82,76413.06,0.0,-0.98389,2e-05,2.19865]
[1777374965790,41.82,76413.06,0.0,-0.98389,2e-05,2.19865]
[1777374965815,41.82,76419.12,0.0,-0.98378,2e-05,2.2117]
[1777374967374,41.82,76424.36,0.0,-0.98368,2e-05,2.22337]
[1777374969388,41.83,76428.25,0.0,-0.98361,2e-05,2.23218]
[1777374974423,41.83,76429.39,0.0,-0.98357,2e-05,2.236]
[1777374979462,41.84,76432.58,0.0,-0.9835,2e-05,2.2441]
[1777374983976,41.84,76431.16,0.0,-0.98352,2e-05,2.24187]
[1777374989531,41.85,76433.11,0.0,-0.98347,2e-05,2.24784]
[1777374994567,41.85,76432.82,0.0,-0.98348,2e-05,2.24617]
[1777374999602,41.86,76432.38,0.0,-0.98348,2e-05,2.24652]
[1777375003630,41.86,76422.27,0.0,-0.98365,2e-05,2.22618]
[1777375004637,41.86,76417.39,0.0,-0.98374,2e-05,2.2162]
[1777375005644,41.87,76413.73,0.0,-0.9838,2e-05,2.20883]
[1777375010695,41.87,76414.94,0.0,-0.98376,2e-05,2.21296]
[1777375015730,41.88,76422.76,0.0,-0.98361,2e-05,2.231]
[1777375016737,41.88,76427.32,0.0,-0.98353,2e-05,2.24094]
[1777375020765,41.88,76424.38,0.0,-0.98357,2e-05,2.23577]
[1777375021772,41.89,76417.37,0.0,-0.98369,2e-05,2.22126]
[1777375022781,41.89,76413.99,0.0,-0.98375,2e-05,2.21446]
[1777375023786,41.89,76410.42,0.0,-0.98381,2e-05,2.20728]
[1777375026585,41.89,76408.92,0.0,-0.98383,2e-05,2.2048]
[1777375032849,41.9,76403.67,0.0,-0.9839,2e-05,2.19615]
[1777375034863,41.9,76399.65,0.0,-0.98397,2e-05,2.18847]
[1777375036879,41.91,76386.97,0.0,-0.98418,2e-05,2.16293]
[1777375037886,41.91,76385.08,0.0,-0.98421,2e-05,2.15943]
[1777375042920,41.92,76384.02,0.0,-0.98422,2e-05,2.15926]
[1777375047956,41.92,76383.4,0.0,-0.98421,2e-05,2.15999]
[1777375052991,41.93,76382.42,0.0,-0.98422,2e-05,2.15772]
[1777375058029,41.94,76380.13,0.0,-0.98425,2e-05,2.15504]
[1777375061814,41.95,76381.81,0.0,-0.98421,2e-05,2.15972]
[1777375068099,41.96,76387.72,0.0,-0.98408,2e-05,2.17475]
[1777375069106,41.96,76392.76,0.0,-0.98399,2e-05,2.18559]
[1777375070113,41.96,76391.32,0.0,-0.98401,2e-05,2.18298]
[1777375075148,41.97,76387.29,0.0,-0.98407,2e-05,2.17645]
[1777375079176,41.97,76382.69,0.0,-0.98413,2e-05,2.16842]
[1777375080069,41.97,76382.69,0.0,-0.98413,2e-05,2.16842]
[1777375080183,41.98,76381.78,0.0,-0.98415,2e-05,2.16691]
[1777375081190,41.98,76377.49,0.0,-0.98422,2e-05,2.15847]
[1777375087232,41.99,76377.02,0.0,-0.9842,2e-05,2.16023]
[1777375091260,42.0,76373.89,0.0,-0.98424,2e-05,2.15534]
[1777375092267,42.0,76368.4,0.0,-0.98433,2e-05,2.1445]
[1777375094281,42.0,76366.4,0.0,-0.98437,2e-05,2.14041]
[1777375096296,42.0,76346.26,0.0,-0.98471,2e-05,2.09963]
[1777375097304,41.99,76326.89,0.0,-0.98504,2e-05,2.06045]
[1777375098316,41.99,76324.42,0.0,-0.98508,2e-05,2.0551]
[1777375099324,41.99,76329.18,0.0,-0.98501,2e-05,2.06407]
[1777375103352,41.98,76337.31,0.0,-0.98489,2e-05,2.07837]
[1777375104359,41.98,76346.39,0.0,-0.98474,2e-05,2.09604]
[1777375105366,41.98,76349.32,0.0,-0.9847,2e-05,2.1014]
[1777375110401,41.98,76351.57,0.0,-0.98466,2e-05,2.1055]
[1777375111408,41.98,76355.3,0.0,-0.98461,2e-05,2.11097]
[1777375112415,41.98,76364.65,0.0,-0.98445,2e-05,2.13011]
[1777375113422,41.98,76373.78,0.0,-0.98429,2e-05,2.1489]
[1777375114429,41.98,76385.45,0.0,-0.98409,2e-05,2.17302]
[1777375115441,41.98,76389.76,0.0,-0.98402,2e-05,2.18202]
[1777375116448,41.98,76392.95,0.0,-0.98396,2e-05,2.1887]
[1777375117455,41.98,76397.93,0.0,-0.98387,2e-05,2.19939]
[1777375119469,41.98,76403.76,0.0,-0.98376,2e-05,2.21218]
[1777375124504,41.99,76402.88,0.0,-0.98376,2e-05,2.21178]
[1777375125511,41.99,76399.65,0.0,-0.98382,2e-05,2.20531]
[1777375128121,41.99,76400.05,0.0,-0.98381,2e-05,2.20645]
[1777375129540,42.0,76403.58,0.0,-0.98374,2e-05,2.21471]
[1777375130547,42.0,76406.75,0.0,-0.98368,2e-05,2.22164]
[1777375131755,42.0,76406.75,0.0,-0.98368,2e-05,2.22164]
[1777375131857,42.0,76408.52,0.0,-0.98365,2e-05,2.22564]
[1777375137596,42.0,76410.12,0.0,-0.9836,2e-05,2.23057]
[1777375142631,42.01,76410.81,0.0,-0.98358,2e-05,2.23327]
[1777375147666,42.01,76420.33,0.0,-0.9834,2e-05,2.25461]
[1777375148673,42.02,76422.26,0.0,-0.98336,2e-05,2.25892]
[1777375149680,42.02,76427.29,0.0,-0.98327,2e-05,2.26983]
[1777375150687,42.02,76439.77,0.0,-0.98304,2e-05,2.29677]
[1777375151694,42.02,76443.05,0.0,-0.98298,2e-05,2.30398]
[1777375153708,42.02,76446.93,0.0,-0.98291,2e-05,2.31261]
[1777375155722,42.02,76457.48,0.0,-0.98271,2e-05,2.33575]
[1777375156729,42.02,76462.61,0.0,-0.98261,2e-05,2.34703]
[1777375160756,42.02,76466.02,0.0,-0.98255,2e-05,2.35472]
[1777375163778,42.02,76469.13,0.0,-0.98249,2e-05,2.36168]
[1777375166799,42.02,76453.6,0.0,-0.98278,2e-05,2.32779]
[1777375167806,42.02,76447.9,0.0,-0.98288,2e-05,2.3155]
[1777375168813,42.02,76452.87,0.0,-0.98279,2e-05,2.32641]
[1777375172841,42.02,76447.67,0.0,-0.9829,2e-05,2.31312]
[1777375173847,42.02,76437.51,0.0,-0.98308,2e-05,2.29132]
[1777375174855,42.02,76434.23,0.0,-0.98314,2e-05,2.28444]
[1777375175862,42.03,76422.32,0.0,-0.98336,2e-05,2.25917]
[1777375176869,42.03,76414.17,0.0,-0.9835,2e-05,2.24211]
[1777375177876,42.03,76407.64,0.0,-0.98362,2e-05,2.22858]
[1777375179890,42.03,76404.55,0.0,-0.98367,2e-05,2.22261]
[1777375181903,42.03,76400.45,0.0,-0.98374,2e-05,2.21457]
[1777375183917,42.03,76397.52,0.0,-0.98378,2e-05,2.20901]
[1777375184925,42.03,76394.18,0.0,-0.98384,2e-05,2.20234]
[1777375186939,42.04,76390.99,0.0,-0.98389,2e-05,2.19632]
[1777375187945,42.04,76387.14,0.0,-0.98395,2e-05,2.18864]
[1777375188953,42.04,76382.52,0.0,-0.98403,2e-05,2.1794]
[1777375189959,42.04,76377.22,0.0,-0.98412,2e-05,2.16881]
[1777375192980,42.05,76375.61,0.0,-0.98414,2e-05,2.16659]
[1777375194997,42.05,76372.17,0.0,-0.98419,2e-05,2.16026]
[1777375200032,42.06,76374.91,0.0,-0.98413,2e-05,2.16776]
[1777375205068,42.06,76376.88,0.0,-0.98408,2e-05,2.17367]
[1777375206075,42.07,76379.83,0.0,-0.98403,2e-05,2.18012]
[1777375211112,42.07,76378.1,0.0,-0.98404,2e-05,2.17825]
[1777375212117,42.07,76374.09,0.0,-0.98411,2e-05,2.17033]
[1777375215138,42.08,76377.3,0.0,-0.98404,2e-05,2.17801]
[1777375216145,42.08,76380.62,0.0,-0.98398,2e-05,2.18522]
[1777375218159,42.08,76383.62,0.0,-0.98392,2e-05,2.1921]
[1777375220173,42.09,76380.7,0.0,-0.98397,2e-05,2.18669]
[1777375225208,42.09,76380.25,0.0,-0.98396,2e-05,2.1874]
[1777375227222,42.1,76375.56,0.0,-0.98404,2e-05,2.17835]
[1777375228228,42.1,76371.64,0.0,-0.98411,2e-05,2.1706]
[1777375230243,42.1,76373.73,0.0,-0.98406,2e-05,2.1756]
[1777375235278,42.11,76370.87,0.0,-0.98411,2e-05,2.16914]
[1777375240314,42.11,76372.53,0.0,-0.98407,2e-05,2.17429]
[1777375241321,42.12,76375.66,0.0,-0.98401,2e-05,2.18109]
[1777375242328,42.12,76378.81,0.0,-0.98395,2e-05,2.18795]
[1777375244342,42.12,76381.91,0.0,-0.9839,2e-05,2.19502]
[1777375250384,42.13,76383.55,0.0,-0.98385,2e-05,2.20051]
[1777375252398,42.13,76389.94,0.0,-0.98373,2e-05,2.2144]
[1777375254413,42.13,76393.48,0.0,-0.98366,2e-05,2.22234]
[1777375260457,42.14,76395.68,0.0,-0.98361,2e-05,2.22846]
[1777375262471,42.14,76399.55,0.0,-0.98354,2e-05,2.23708]
[1777375265492,42.14,76402.79,0.0,-0.98348,2e-05,2.24458]
[1777375267507,42.15,76399.37,0.0,-0.98353,2e-05,2.2378]
[1777375272541,42.15,76396.65,0.0,-0.98357,2e-05,2.23323]
[1777375277577,42.15,76398.42,0.0,-0.98353,2e-05,2.23813]
[1777375282612,42.16,76399.0,0.0,-0.98351,2e-05,2.2405]
[1777375285633,42.16,76403.17,0.0,-0.98343,2e-05,2.24998]
[1777375289663,42.17,76414.38,0.0,-0.98322,2e-05,2.2746]
[1777375290670,42.17,76425.87,0.0,-0.983,2e-05,2.30082]
[1777375291780,42.18,76430.23,0.0,-0.98292,2e-05,2.309]
[1777375293691,42.18,76433.87,0.0,-0.98284,2e-05,2.31879]
[1777375297719,42.2,76439.85,0.0,-0.9827,2e-05,2.33498]
[1777375298726,42.2,76442.99,0.0,-0.98264,2e-05,2.34187]
[1777375301686,42.2,76441.3,0.0,-0.98267,2e-05,2.33829]
[1777375306782,42.2,76441.21,0.0,-0.98267,2e-05,2.33841]
[1777375307789,42.2,76436.73,0.0,-0.98275,2e-05,2.32873]
[1777375308796,42.2,76429.81,0.0,-0.98288,2e-05,2.31384]
[1777375309803,42.2,76427.96,0.0,-0.98291,2e-05,2.30995]
[1777375314839,42.2,76428.41,0.0,-0.9829,2e-05,2.31146]
[1777375316927,42.2,76428.78,0.0,-0.98289,2e-05,2.31237]
[1777375320881,42.2,76434.14,0.0,-0.98279,2e-05,2.32447]
[1777375322897,42.21,76440.88,0.0,-0.98266,2e-05,2.33928]
[1777375327931,42.21,76439.72,0.0,-0.98268,2e-05,2.3371]
[1777375331959,42.21,76434.64,0.0,-0.98277,2e-05,2.32637]
[1777375336994,42.21,76435.35,0.0,-0.98276,2e-05,2.32838]
[1777375338001,42.21,76439.65,0.0,-0.98268,2e-05,2.33781]
[1777375343037,42.21,76437.37,0.0,-0.98272,2e-05,2.33318]
[1777375344043,42.21,76432.36,0.0,-0.98281,2e-05,2.3224]
[1777375350086,42.21,76433.52,0.0,-0.98278,2e-05,2.32551]
[1777375355121,42.22,76433.36,0.0,-0.9828,2e-05,2.32324]
[1777375359149,42.22,76438.97,0.0,-0.98269,2e-05,2.33578]
[1777375361162,42.22,76432.33,0.0,-0.98281,2e-05,2.32154]
[1777375362170,42.22,76424.33,0.0,-0.98296,2e-05,2.30438]
[1777375363177,42.22,76422.5,0.0,-0.98299,2e-05,2.30058]
[1777375366198,42.22,76427.53,0.0,-0.98289,2e-05,2.3118]
[1777375367204,42.22,76430.63,0.0,-0.98284,2e-05,2.31861]
[1777375372240,42.22,76430.77,0.0,-0.98283,2e-05,2.31944]
[1777375374254,42.22,76434.45,0.0,-0.98276,2e-05,2.32761]
[1777375377275,42.23,76438.67,0.0,-0.98266,2e-05,2.33917]
[1777375378282,42.24,76441.78,0.0,-0.9826,2e-05,2.34662]
[1777375379289,42.24,76444.97,0.0,-0.98253,2e-05,2.35414]
[1777375381318,42.24,76450.07,0.0,-0.98243,2e-05,2.36611]
[1777375382321,42.24,76453.16,0.0,-0.98237,2e-05,2.37313]
[1777375384335,42.24,76457.1,0.0,-0.98229,2e-05,2.38193]
[1777375389370,42.24,76457.42,0.0,-0.98229,2e-05,2.38212]
[1777375392391,42.24,76452.61,0.0,-0.98239,2e-05,2.37119]
[1777375394405,42.24,76449.57,0.0,-0.98244,2e-05,2.36448]
[1777375396421,42.24,76446.57,0.0,-0.9825,2e-05,2.35794]
[1777375399442,42.24,76442.8,0.0,-0.98257,2e-05,2.3498]
[1777375400449,42.24,76438.07,0.0,-0.98266,2e-05,2.33953]
[1777375403470,42.24,76437.71,0.0,-0.98266,2e-05,2.33893]
[1777375408504,42.24,76433.9,0.0,-0.98273,2e-05,2.331]
[1777375413540,42.24,76441.57,0.0,-0.9826,2e-05,2.34568]
[1777375414547,42.24,76443.35,0.0,-0.98257,2e-05,2.3497]
[1777375415553,42.25,76441.24,0.0,-0.9826,2e-05,2.34515]
[1777375416562,42.25,76435.19,0.0,-0.98272,2e-05,2.33205]
[1777375417568,42.25,76430.55,0.0,-0.9828,2e-05,2.32208]
[1777375422603,42.25,76429.07,0.0,-0.98283,2e-05,2.31936]
[1777375427638,42.25,76427.57,0.0,-0.98285,2e-05,2.31663]
[1777375432673,42.25,76423.35,0.0,-0.98292,2e-05,2.30804]
[1777375433679,42.25,76419.58,0.0,-0.98299,2e-05,2.30005]
[1777375436702,42.25,76413.35,0.0,-0.9831,2e-05,2.2871]
[1777375438716,42.26,76408.83,0.0,-0.98318,2e-05,2.27776]
[1777375443753,42.26,76394.09,0.0,-0.98344,2e-05,2.24737]
[1777375444760,42.26,76392.31,0.0,-0.98347,2e-05,2.24384]
[1777375449795,42.26,76389.25,0.0,-0.98351,2e-05,2.23851]
[1777375451824,42.26,76387.3,0.0,-0.98355,2e-05,2.23464]
[1777375452598,42.27,76387.94,0.0,-0.98353,2e-05,2.23622]
[1777375452816,42.27,76388.9,0.0,-0.98351,2e-05,2.23847]
[1777375457850,42.27,76387.82,0.0,-0.98352,2e-05,2.23733]
[1777375460872,42.27,76391.58,0.0,-0.98345,2e-05,2.24591]
[1777375461878,42.27,76403.21,0.0,-0.98324,2e-05,2.27072]
[1777375462886,42.27,76409.42,0.0,-0.98313,2e-05,2.28312]
[1777375463893,42.27,76415.05,0.0,-0.98304,2e-05,2.2943]
[1777375466414,42.26,76416.02,0.0,-0.98303,2e-05,2.29551]
[1777375471948,42.24,76416.73,0.0,-0.98308,2e-05,2.28857]
[1777375476908,42.23,76416.06,0.0,-0.98313,2e-05,2.2837]
[1777375476984,42.22,76415.92,0.0,-0.98314,2e-05,2.28255]
[1777375481011,42.22,76412.02,0.0,-0.98321,2e-05,2.27345]
[1777375482019,42.22,76406.03,0.0,-0.98332,2e-05,2.26054]
[1777375483026,42.22,76401.33,0.0,-0.98341,2e-05,2.25044]
[1777375488061,42.22,76403.14,0.0,-0.98338,2e-05,2.25384]
[1777375490076,42.22,76406.64,0.0,-0.98331,2e-05,2.26163]
[1777375491083,42.22,76409.83,0.0,-0.98326,2e-05,2.26857]
[1777375492442,42.22,76409.83,0.0,-0.98326,2e-05,2.26857]
[1777375492474,42.22,76410.85,0.0,-0.98324,2e-05,2.2709]
[1777375494104,42.22,76417.09,0.0,-0.98312,2e-05,2.28452]
[1777375497126,42.22,76418.98,0.0,-0.98308,2e-05,2.28894]
[1777375502161,42.22,76418.87,0.0,-0.98308,2e-05,2.28932]
[1777375507196,42.23,76417.38,0.0,-0.9831,2e-05,2.28676]
[1777375512230,42.23,76418.86,0.0,-0.98307,2e-05,2.29055]
[1777375513238,42.23,76415.03,0.0,-0.98314,2e-05,2.28248]
[1777375515252,42.23,76408.67,0.0,-0.98325,2e-05,2.2692]
[1777375517268,42.24,76404.51,0.0,-0.98331,2e-05,2.26207]
[1777375522305,42.24,76403.95,0.0,-0.98331,2e-05,2.26171]
[1777375527339,42.24,76404.66,0.0,-0.98329,2e-05,2.26405]
[1777375531367,42.25,76406.82,0.0,-0.98327,2e-05,2.26691]
[1777375537410,42.25,76407.68,0.0,-0.98324,2e-05,2.26966]
[1777375542445,42.25,76410.21,0.0,-0.98319,2e-05,2.27578]
[1777375547480,42.26,76406.54,0.0,-0.98325,2e-05,2.26868]
[1777375552515,42.26,76407.89,0.0,-0.98322,2e-05,2.27229]
[1777375557549,42.26,76407.42,0.0,-0.98322,2e-05,2.27198]
[1777375562585,42.27,76407.42,0.0,-0.98322,2e-05,2.27266]
[1777375567620,42.27,76408.17,0.0,-0.9832,2e-05,2.27491]
[1777375572655,42.27,76404.88,0.0,-0.98325,2e-05,2.26855]
[1777375573662,42.27,76396.72,0.0,-0.9834,2e-05,2.2514]
[1777375574669,42.27,76390.01,0.0,-0.98352,2e-05,2.23741]
[1777375575676,42.27,76385.15,0.0,-0.9836,2e-05,2.22738]
[1777375576683,42.27,76381.09,0.0,-0.98367,2e-05,2.21908]
[1777375578697,42.28,76376.59,0.0,-0.98375,2e-05,2.21014]
[1777375579291,42.28,76376.59,0.0,-0.98375,2e-05,2.21014]
[1777375584749,42.28,76396.95,0.0,-0.98337,2e-05,2.25449]
[1777375585756,42.28,76399.98,0.0,-0.98331,2e-05,2.26106]
[1777375590791,42.29,76400.34,0.0,-0.9833,2e-05,2.26258]
[1777375595248,42.29,76400.85,0.0,-0.9833,2e-05,2.26174]
[1777375596652,42.29,76401.0,0.0,-0.9833,2e-05,2.26221]
[1777375596702,42.29,76399.71,0.0,-0.98332,2e-05,2.25963]
[1777375601868,42.29,76398.72,0.0,-0.98333,2e-05,2.25846]
[1777375606903,42.3,76398.73,0.0,-0.98333,2e-05,2.25926]
[1777375611937,42.3,76398.44,0.0,-0.98332,2e-05,2.25942]
[1777375616973,42.3,76398.04,0.0,-0.98332,2e-05,2.25936]
[1777375617980,42.3,76393.3,0.0,-0.98341,2e-05,2.2495]
[1777375623015,42.31,76392.17,0.0,-0.98342,2e-05,2.248]
[1777375628050,42.31,76388.79,0.0,-0.98347,2e-05,2.24179]
[1777375631105,42.31,76382.86,0.0,-0.98357,2e-05,2.22993]
[1777375632095,42.31,76366.22,0.0,-0.98387,2e-05,2.19551]
[1777375633102,42.31,76359.25,0.0,-0.98399,2e-05,2.1814]
[1777375634108,42.32,76363.15,0.0,-0.98391,2e-05,2.18974]
[1777375637130,42.32,76368.1,0.0,-0.98382,2e-05,2.2008]
[1777375638137,42.32,76372.48,0.0,-0.98374,2e-05,2.21015]
[1777375639144,42.32,76378.37,0.0,-0.98364,2e-05,2.22267]
[1777375640151,42.32,76381.82,0.0,-0.98357,2e-05,2.2301]
[1777375646193,42.33,76380.5,0.0,-0.98359,2e-05,2.2286]
[1777375649213,42.33,76377.29,0.0,-0.98364,2e-05,2.22253]
[1777375652234,42.33,76372.83,0.0,-0.98373,2e-05,2.21158]
[1777375654249,42.33,76363.41,0.0,-0.98389,2e-05,2.19253]
[1777375655256,42.34,76357.43,0.0,-0.98399,2e-05,2.18047]
[1777375657269,42.34,76353.51,0.0,-0.98405,2e-05,2.173]
[1777375662306,42.34,76342.69,0.0,-0.98423,2e-05,2.15244]
[1777375663313,42.35,76335.62,0.0,-0.98434,2e-05,2.13843]
[1777375664321,42.35,76332.27,0.0,-0.9844,2e-05,2.13202]
[1777375668349,42.35,76328.94,0.0,-0.98444,2e-05,2.12683]
[1777375669356,42.36,76325.96,0.0,-0.98449,2e-05,2.12122]
[1777375671370,42.36,76330.55,0.0,-0.9844,2e-05,2.13126]
[1777375676406,42.37,76329.45,0.0,-0.98441,2e-05,2.13096]
[1777375678419,42.37,76322.37,0.0,-0.98452,2e-05,2.11748]
[1777375679428,42.37,76318.76,0.0,-0.98458,2e-05,2.11065]
[1777375681078,42.37,76317.0,0.0,-0.9846,2e-05,2.10754]
[1777375681443,42.38,76310.64,0.0,-0.98471,2e-05,2.09527]
[1777375682462,42.38,76296.99,0.0,-0.98493,2e-05,2.06865]
[1777375683461,42.38,76287.8,0.0,-0.98507,2e-05,2.05107]
[1777375684468,42.38,76292.23,0.0,-0.985,2e-05,2.06028]
[1777375686482,42.39,76288.3,0.0,-0.98505,2e-05,2.05358]
[1777375690515,42.4,76283.66,0.0,-0.98511,2e-05,2.04656]
[1777375692529,42.4,76280.35,0.0,-0.98516,2e-05,2.04115]
[1777375697563,42.41,76281.87,0.0,-0.98511,2e-05,2.04677]
[1777375700329,42.41,76281.87,0.0,-0.98511,2e-05,2.04677]
[1777375701157,42.42,76281.87,0.0,-0.9851,2e-05,2.04833]
[1777375701591,42.42,76283.51,0.0,-0.98507,2e-05,2.05207]
[1777375706627,42.43,76284.23,0.0,-0.98503,2e-05,2.05603]
[1777375709649,42.44,76290.94,0.0,-0.98491,2e-05,2.07073]
[1777375710656,42.44,76296.39,0.0,-0.98481,2e-05,2.08198]
[1777375711663,42.44,76303.0,0.0,-0.98472,2e-05,2.09331]
[1777375712670,42.44,76306.9,0.0,-0.98465,2e-05,2.10151]
[1777375714684,42.45,76302.86,0.0,-0.98471,2e-05,2.09431]
[1777375716700,42.45,76294.7,0.0,-0.98484,2e-05,2.079]
[1777375717707,42.45,76291.34,0.0,-0.98489,2e-05,2.07279]
[1777375719721,42.46,76295.0,0.0,-0.98482,2e-05,2.08095]
[1777375723749,42.46,76292.28,0.0,-0.98485,2e-05,2.07737]
[1777375724755,42.47,76287.93,0.0,-0.98492,2e-05,2.06924]
[1777375726770,42.47,76288.6,0.0,-0.9849,2e-05,2.07148]
[1777375728785,42.47,76292.15,0.0,-0.98483,2e-05,2.07943]
[1777375729536,42.47,76292.15,0.0,-0.98483,2e-05,2.07943]
[1777375729793,42.48,76290.17,0.0,-0.98486,2e-05,2.07597]
[1777375734829,42.49,76285.88,0.0,-0.98491,2e-05,2.06978]
[1777375736843,42.49,76289.03,0.0,-0.98485,2e-05,2.07691]
[1777375741878,42.5,76291.96,0.0,-0.98478,2e-05,2.0854]
[1777375744899,42.51,76288.31,0.0,-0.98483,2e-05,2.07949]
[1777375747920,42.51,76292.25,0.0,-0.98475,2e-05,2.08861]
[1777375748928,42.52,76299.75,0.0,-0.98463,2e-05,2.10395]
[1777375749935,42.52,76303.33,0.0,-0.98456,2e-05,2.11149]
[1777375752957,42.52,76307.21,0.0,-0.98449,2e-05,2.12004]
[1777375753964,42.52,76310.78,0.0,-0.98442,2e-05,2.12797]
[1777375759000,42.53,76314.69,0.0,-0.98434,2e-05,2.13763]
[1777375764035,42.54,76314.34,0.0,-0.98433,2e-05,2.13866]
[1777375768062,42.54,76318.69,0.0,-0.98425,2e-05,2.14883]
[1777375769070,42.55,76326.59,0.0,-0.98411,2e-05,2.16521]
[1777375770077,42.55,76330.74,0.0,-0.98403,2e-05,2.17397]
[1777375772091,42.55,76336.24,0.0,-0.98395,2e-05,2.18349]
[1777375776119,42.55,76337.93,0.0,-0.98391,2e-05,2.18801]
[1777375778133,42.56,76334.11,0.0,-0.98397,2e-05,2.1807]
[1777375779140,42.56,76329.62,0.0,-0.98405,2e-05,2.17179]
[1777375782385,42.56,76330.6,0.0,-0.98403,2e-05,2.17436]
[1777375782486,42.56,76330.87,0.0,-0.98402,2e-05,2.1752]
[1777375788203,42.57,76333.32,0.0,-0.98396,2e-05,2.18187]
[1777375793237,42.57,76332.26,0.0,-0.98397,2e-05,2.18105]
[1777375798273,42.58,76334.38,0.0,-0.98393,2e-05,2.1864]
[1777375803308,42.58,76334.76,0.0,-0.98391,2e-05,2.18816]
[1777375808342,42.59,76337.68,0.0,-0.98385,2e-05,2.19514]
[1777375810357,42.59,76332.14,0.0,-0.98394,2e-05,2.18415]
[1777375812371,42.59,76328.85,0.0,-0.984,2e-05,2.17783]
[1777375814384,42.59,76324.83,0.0,-0.98406,2e-05,2.17006]
[1777375816399,42.59,76320.58,0.0,-0.98413,2e-05,2.16189]
[1777375820427,42.6,76317.61,0.0,-0.98417,2e-05,2.15689]
[1777375824454,42.6,76312.97,0.0,-0.98424,2e-05,2.14854]
[1777375827476,42.61,76306.27,0.0,-0.98435,2e-05,2.13586]
[1777375828483,42.61,76301.35,0.0,-0.98443,2e-05,2.12627]
[1777375829490,42.61,76296.96,0.0,-0.9845,2e-05,2.11779]
[1777375830497,42.61,76293.0,0.0,-0.98457,2e-05,2.11021]
[1777375832511,42.61,76294.76,0.0,-0.98455,2e-05,2.11214]
[1777375833518,42.61,76300.29,0.0,-0.98445,2e-05,2.12353]
[1777375836539,42.62,76297.36,0.0,-0.98449,2e-05,2.11861]
[1777375841867,42.62,76295.86,0.0,-0.98451,2e-05,2.1169]
[1777375841917,42.62,76296.68,0.0,-0.98449,2e-05,2.11891]
[1777375846609,42.62,76290.21,0.0,-0.9846,2e-05,2.10579]
[1777375848624,42.63,76285.46,0.0,-0.98467,2e-05,2.09702]
[1777375853659,42.63,76283.35,0.0,-0.98469,2e-05,2.09458]
[1777375856680,42.64,76278.14,0.0,-0.98477,2e-05,2.08533]
[1777375857692,42.64,76269.02,0.0,-0.98492,2e-05,2.06774]
[1777375858695,42.64,76264.2,0.0,-0.985,2e-05,2.05869]
[1777375861716,42.63,76269.69,0.0,-0.98492,2e-05,2.06781]
[1777375862723,42.63,76274.19,0.0,-0.98485,2e-05,2.0761]
[1777375864737,42.63,76278.13,0.0,-0.98479,2e-05,2.08271]
[1777375866751,42.63,76285.86,0.0,-0.98466,2e-05,2.09872]
[1777375869772,42.63,76287.74,0.0,-0.98462,2e-05,2.10345]
[1777375871788,42.64,76297.02,0.0,-0.98446,2e-05,2.12262]
[1777375872795,42.64,76309.26,0.0,-0.98425,2e-05,2.14754]
[1777375873802,42.64,76311.3,0.0,-0.98421,2e-05,2.15191]
[1777375876825,42.64,76304.92,0.0,-0.98431,2e-05,2.13978]
[1777375877832,42.64,76300.65,0.0,-0.98438,2e-05,2.13146]
[1777375879531,42.65,76300.24,0.0,-0.98439,2e-05,2.13092]
[1777375882870,42.65,76296.72,0.0,-0.98444,2e-05,2.12497]
[1777375884883,42.65,76282.73,0.0,-0.98467,2e-05,2.09765]
[1777375885890,42.65,76272.79,0.0,-0.98484,2e-05,2.07736]
[1777375886897,42.65,76271.23,0.0,-0.98487,2e-05,2.07369]
[1777375887903,42.64,76270.88,0.0,-0.98488,2e-05,2.07242]
[1777375889917,42.64,76275.26,0.0,-0.98482,2e-05,2.07978]
[1777375892939,42.63,76269.76,0.0,-0.98494,2e-05,2.06466]
[1777375894953,42.62,76265.07,0.0,-0.98503,2e-05,2.05413]
[1777375899988,42.61,76270.76,0.0,-0.98497,2e-05,2.06199]
[1777375901107,42.61,76271.28,0.0,-0.98496,2e-05,2.06236]
[1777375901859,42.61,76271.28,0.0,-0.98496,2e-05,2.06236]
[1777375902001,42.6,76270.79,0.0,-0.98498,2e-05,2.06073]
[1777375904016,42.61,76267.55,0.0,-0.98502,2e-05,2.05519]
[1777375905023,42.6,76263.57,0.0,-0.98509,2e-05,2.04676]
[1777375906508,42.6,76263.1,0.0,-0.98511,2e-05,2.04519]
[1777375912072,42.58,76262.21,0.0,-0.98516,2e-05,2.03906]
[1777375917108,42.57,76272.33,0.0,-0.98502,2e-05,2.05567]
[1777375918115,42.57,76269.98,0.0,-0.98506,2e-05,2.05043]
[1777375922143,42.56,76278.51,0.0,-0.98495,2e-05,2.06457]
[1777375924157,42.55,76278.45,0.0,-0.98496,2e-05,2.06312]
[1777375929193,42.54,76279.57,0.0,-0.98497,2e-05,2.06202]
[1777375934229,42.52,76278.89,0.0,-0.98501,2e-05,2.05744]
[1777375937250,42.51,76273.7,0.0,-0.98511,2e-05,2.04536]
[1777375938513,42.51,76273.7,0.0,-0.98511,2e-05,2.04536]
[1777375938612,42.51,76272.7,0.0,-0.98513,2e-05,2.04279]
[1777375940271,42.51,76269.41,0.0,-0.98519,2e-05,2.03515]
[1777375944300,42.49,76265.92,0.0,-0.98527,2e-05,2.02597]
[1777375949335,42.48,76263.8,0.0,-0.98533,2e-05,2.01896]
[1777375953362,42.47,76266.46,0.0,-0.98532,2e-05,2.01962]
[1777375954370,42.47,76271.69,0.0,-0.98524,2e-05,2.02917]
[1777375956384,42.46,76283.79,0.0,-0.98505,2e-05,2.05156]
[1777375957391,42.46,76294.13,0.0,-0.98489,2e-05,2.07123]
[1777375958403,42.46,76300.01,0.0,-0.9848,2e-05,2.08218]
[1777375959409,42.46,76303.26,0.0,-0.98475,2e-05,2.08798]
[1777375961423,42.45,76307.12,0.0,-0.9847,2e-05,2.09435]
[1777375962430,42.45,76315.31,0.0,-0.98456,2e-05,2.11003]
[1777375963437,42.44,76317.79,0.0,-0.98453,2e-05,2.11431]
[1777375967464,42.44,76306.22,0.0,-0.98473,2e-05,2.09047]
[1777375968472,42.44,76302.41,0.0,-0.98479,2e-05,2.08291]
[1777375971430,42.43,76300.41,0.0,-0.98484,2e-05,2.07731]
[1777375971965,42.43,76300.41,0.0,-0.98484,2e-05,2.07731]
[1777375971974,42.43,76300.55,0.0,-0.98484,2e-05,2.07678]
[1777375976528,42.41,76305.94,0.0,-0.98479,2e-05,2.08341]
[1777375978542,42.41,76307.37,0.0,-0.98478,2e-05,2.08459]
[1777375979549,42.4,76302.46,0.0,-0.98487,2e-05,2.07404]
[1777375980556,42.4,76299.28,0.0,-0.98493,2e-05,2.06696]
[1777375981563,42.4,76295.77,0.0,-0.98499,2e-05,2.05926]
[1777375983404,42.36,76295.36,0.0,-0.98506,2e-05,2.05076]
[1777375988611,42.18,76293.99,0.0,-0.98545,2e-05,2.00543]
[1777375989618,42.15,76290.35,0.0,-0.98556,2e-05,1.99184]
[1777375991633,42.09,76281.61,0.0,-0.9858,2e-05,1.96274]
[1777375992639,42.07,76278.22,0.0,-0.9859,2e-05,1.95057]
[1777375995661,42.06,76274.99,0.0,-0.98597,2e-05,1.94281]
[1777375997674,42.06,76271.56,0.0,-0.98603,2e-05,1.93526]
[1777375998682,42.06,76267.8,0.0,-0.98609,2e-05,1.92766]
[1777376003717,42.04,76268.33,0.0,-0.98611,2e-05,1.92612]
[1777376008752,42.03,76267.98,0.0,-0.98613,2e-05,1.92295]
[1777376013787,42.02,76268.16,0.0,-0.98617,2e-05,1.91868]
[1777376018822,42.01,76267.94,0.0,-0.98619,2e-05,1.91583]
[1777376020839,42.01,76277.12,0.0,-0.98605,2e-05,1.93212]
[1777376021846,42.0,76279.21,0.0,-0.98603,2e-05,1.93555]
[1777376024867,42.0,76285.17,0.0,-0.98595,2e-05,1.94526]
[1777376029902,41.99,76286.21,0.0,-0.98595,2e-05,1.94456]
[1777376034937,41.97,76285.49,0.0,-0.98599,2e-05,1.94057]
[1777376039973,41.94,76282.76,0.0,-0.98609,2e-05,1.92828]
[1777376045007,41.89,76281.85,0.0,-0.9862,2e-05,1.91538]
[1777376050043,41.88,76279.39,0.0,-0.98625,2e-05,1.90843]
[1777376055078,41.87,76278.91,0.0,-0.98628,2e-05,1.90523]
[1777376060113,41.86,76277.73,0.0,-0.98632,2e-05,1.90075]
[1777376065148,41.85,76281.59,0.0,-0.98628,2e-05,1.90572]
[1777376066155,41.85,76285.26,0.0,-0.98622,2e-05,1.91215]
[1777376071190,41.84,76283.51,0.0,-0.98628,2e-05,1.90443]
[1777376076225,41.83,76283.19,0.0,-0.98631,2e-05,1.90109]
[1777376081259,41.82,76280.08,0.0,-0.98638,2e-05,1.89304]
[1777376086295,41.81,76281.06,0.0,-0.98638,2e-05,1.89268]
[1777376088309,41.8,76278.04,0.0,-0.98644,2e-05,1.88619]
[1777376093344,41.79,76280.78,0.0,-0.98641,2e-05,1.88916]
[1777376098380,41.78,76283.89,0.0,-0.98638,2e-05,1.89281]
[1777376102408,41.78,76280.7,0.0,-0.98645,2e-05,1.88513]
[1777376107443,41.77,76281.25,0.0,-0.98645,2e-05,1.88407]
[1777376112477,41.76,76279.89,0.0,-0.98649,2e-05,1.87947]
[1777376117513,41.75,76281.39,0.0,-0.98649,2e-05,1.88022]
[1777376122548,41.74,76276.58,0.0,-0.98658,2e-05,1.86928]
[1777376126576,41.73,76273.41,0.0,-0.98664,2e-05,1.8619]
[1777376130604,41.73,76277.44,0.0,-0.98659,2e-05,1.86785]
[1777376132154,41.73,76277.44,0.0,-0.98659,2e-05,1.86785]
[1777376132255,41.72,76285.72,0.0,-0.98648,2e-05,1.88073]
[1777376132618,41.72,76288.76,0.0,-0.98644,2e-05,1.88598]
[1777376137653,41.71,76286.88,0.0,-0.98648,2e-05,1.88042]
[1777376142688,41.7,76287.74,0.0,-0.98649,2e-05,1.88002]
[1777376145709,41.7,76292.18,0.0,-0.98643,2e-05,1.88708]
[1777376150744,41.69,76292.08,0.0,-0.98645,2e-05,1.88479]
[1777376155778,41.68,76292.34,0.0,-0.98646,2e-05,1.88319]
[1777376161144,41.66,76292.47,0.0,-0.9865,2e-05,1.87803]
[1777376166860,41.54,76293.22,0.0,-0.98672,2e-05,1.85253]
[1777376167867,41.52,76287.5,0.0,-0.98683,2e-05,1.83846]
[1777376168874,41.52,76284.26,0.0,-0.98688,1e-05,1.83219]
[1777376173909,41.49,76278.18,0.0,-0.98703,1e-05,1.81397]
[1777376174916,41.48,76264.52,0.0,-0.98724,1e-05,1.78901]
[1777376175923,41.48,76257.69,0.0,-0.98734,1e-05,1.77653]
[1777376180958,41.48,76260.61,0.0,-0.9873,1e-05,1.78068]
[1777376184161,41.48,76260.19,0.0,-0.98731,1e-05,1.77948]
[1777376184263,41.48,76259.1,0.0,-0.98733,1e-05,1.77731]
[1777376190021,41.47,76259.61,0.0,-0.98733,1e-05,1.77694]
[1777376193911,41.47,76260.32,0.0,-0.98734,1e-05,1.77554]
[1777376194049,41.47,76261.16,0.0,-0.98733,1e-05,1.77683]
[1777376199084,41.46,76260.68,0.0,-0.98734,1e-05,1.77576]
[1777376202105,41.46,76265.51,0.0,-0.98728,1e-05,1.78376]
[1777376207140,41.46,76266.69,0.0,-0.98727,1e-05,1.78473]
[1777376212177,41.45,76267.4,0.0,-0.98727,1e-05,1.78486]
[1777376217212,41.45,76263.72,0.0,-0.98733,1e-05,1.77781]
[1777376222246,41.45,76261.46,0.0,-0.98736,1e-05,1.77356]
[1777376227282,41.44,76261.32,0.0,-0.98737,1e-05,1.77228]
[1777376232317,41.44,76260.47,0.0,-0.98739,1e-05,1.76976]
[1777376237352,41.43,76260.28,0.0,-0.9874,1e-05,1.76842]
[1777376240373,41.43,76255.65,0.0,-0.98747,1e-05,1.75959]
[1777376241380,41.43,76251.22,0.0,-0.98754,1e-05,1.75155]
[1777376242387,41.43,76225.66,0.0,-0.9879,1e-05,1.70659]
[1777376243394,41.43,76214.99,0.0,-0.98805,1e-05,1.68801]
[1777376244403,41.43,76219.32,0.0,-0.98799,1e-05,1.69538]
[1777376245411,41.43,76221.4,0.0,-0.98796,1e-05,1.69892]
[1777376249438,41.43,76213.64,0.0,-0.98807,1e-05,1.68523]
[1777376251453,41.43,76214.22,0.0,-0.98808,1e-05,1.68419]
[1777376255480,41.43,76208.11,0.0,-0.98817,1e-05,1.67356]
[1777376260516,41.42,76208.26,0.0,-0.98817,1e-05,1.67372]
[1777376263312,41.42,76208.09,0.0,-0.98817,1e-05,1.67341]
[1777376264373,41.42,76208.75,0.0,-0.98816,1e-05,1.67452]
[1777376264544,41.42,76210.09,0.0,-0.98814,1e-05,1.67677]
[1777376269579,41.42,76209.8,0.0,-0.98815,1e-05,1.67618]
[1777376273607,41.42,76212.85,0.0,-0.9881,1e-05,1.68132]
[1777376274614,41.42,76217.01,0.0,-0.98805,1e-05,1.68843]
[1777376279649,41.42,76216.5,0.0,-0.98806,1e-05,1.68736]
[1777376281663,41.42,76213.59,0.0,-0.9881,1e-05,1.6823]
[1777376283677,41.42,76209.58,0.0,-0.98815,1e-05,1.67539]
[1777376288712,41.42,76208.28,0.0,-0.98817,1e-05,1.67312]
[1777376293747,41.42,76205.88,0.0,-0.9882,1e-05,1.66899]
[1777376295761,41.42,76198.17,0.0,-0.98831,1e-05,1.65612]
[1777376296767,41.42,76198.33,0.0,-0.9883,1e-05,1.65653]
[1777376299789,41.43,76207.42,0.0,-0.98818,1e-05,1.67238]
[1777376300796,41.43,76207.31,0.0,-0.98818,1e-05,1.6723]
[1777376302810,41.43,76212.56,0.0,-0.9881,1e-05,1.68149]
[1777376305832,41.43,76209.1,0.0,-0.98815,1e-05,1.67585]
[1777376310866,41.43,76210.58,0.0,-0.98812,1e-05,1.67887]
[1777376312881,41.43,76212.34,0.0,-0.98811,1e-05,1.68012]
[1777376315902,41.43,76209.37,0.0,-0.98815,1e-05,1.67531]
[1777376320937,41.44,76208.12,0.0,-0.98816,1e-05,1.67367]
[1777376323958,41.44,76204.43,0.0,-0.98821,1e-05,1.66769]
[1777376325972,41.44,76201.11,0.0,-0.98825,1e-05,1.66227]
[1777376326979,41.44,76197.94,0.0,-0.9883,1e-05,1.65701]
[1777376328993,41.44,76194.92,0.0,-0.98834,1e-05,1.65216]
[1777376332014,41.44,76185.38,0.0,-0.98846,1e-05,1.63653]
[1777376333029,41.44,76174.83,0.0,-0.9886,1e-05,1.61908]
[1777376334030,41.45,76190.29,0.0,-0.98838,1e-05,1.64696]
[1777376335037,41.45,76215.38,0.0,-0.98803,1e-05,1.68986]
[1777376336044,41.45,76222.79,0.0,-0.98793,1e-05,1.70269]
[1777376337051,41.45,76223.52,0.0,-0.98792,1e-05,1.70395]
[1777376341079,41.45,76227.96,0.0,-0.98786,1e-05,1.71162]
[1777376342085,41.45,76232.72,0.0,-0.98779,1e-05,1.71988]
[1777376343093,41.45,76235.63,0.0,-0.98775,1e-05,1.72492]
[1777376344100,41.45,76229.6,0.0,-0.98783,1e-05,1.71436]
[1777376345107,41.45,76225.08,0.0,-0.9879,1e-05,1.70648]
[1777376347121,41.45,76228.4,0.0,-0.98785,1e-05,1.71219]
[1777376348313,41.45,76228.4,0.0,-0.98785,1e-05,1.71219]
[1777376348364,41.45,76231.62,0.0,-0.98781,1e-05,1.71776]
[1777376354169,41.45,76237.54,0.0,-0.98773,1e-05,1.72779]
[1777376356184,41.45,76245.17,0.0,-0.98762,1e-05,1.74105]
[1777376357191,41.45,76252.18,0.0,-0.98752,1e-05,1.75334]
[1777376358197,41.45,76267.9,0.0,-0.98729,1e-05,1.78125]
[1777376359205,41.45,76267.25,0.0,-0.9873,1e-05,1.77992]
[1777376364240,41.44,76267.5,0.0,-0.98731,1e-05,1.77955]
[1777376369274,41.44,76263.77,0.0,-0.98737,1e-05,1.77206]
[1777376370282,41.44,76267.86,0.0,-0.98731,1e-05,1.77923]
[1777376371289,41.44,76269.82,0.0,-0.9873,1e-05,1.78055]
[1777376374172,41.44,76267.75,0.0,-0.98733,1e-05,1.7765]
[1777376374310,41.44,76262.72,0.0,-0.9874,1e-05,1.76735]
[1777376375317,41.44,76257.46,0.0,-0.98748,1e-05,1.75785]
[1777376376324,41.44,76253.26,0.0,-0.98754,1e-05,1.75029]
[1777376377331,41.44,76245.98,0.0,-0.98765,1e-05,1.73733]
[1777376378339,41.43,76243.88,0.0,-0.98768,1e-05,1.73356]
[1777376381360,41.43,76235.82,0.0,-0.98779,1e-05,1.71912]
[1777376382367,41.43,76232.03,0.0,-0.98785,1e-05,1.71242]
[1777376384381,41.43,76228.3,0.0,-0.9879,1e-05,1.70577]
[1777376386397,41.43,76219.43,0.0,-0.98803,1e-05,1.6903]
[1777376387404,41.43,76213.17,0.0,-0.98811,1e-05,1.67951]
[1777376389418,41.43,76216.85,0.0,-0.98806,1e-05,1.68576]
[1777376393446,41.43,76209.24,0.0,-0.98817,1e-05,1.67258]
[1777376394453,41.43,76200.88,0.0,-0.98828,1e-05,1.65833]
[1777376396469,41.43,76206.77,0.0,-0.9882,1e-05,1.66833]
[1777376397476,41.43,76212.12,0.0,-0.98813,1e-05,1.67747]
[1777376398483,41.43,76216.85,0.0,-0.98806,1e-05,1.68557]
[1777376400047,41.43,76218.04,0.0,-0.98805,1e-05,1.68759]
[1777376401504,41.43,76210.03,0.0,-0.98816,1e-05,1.67378]
[1777376402511,41.43,76203.28,0.0,-0.98825,1e-05,1.66225]
[1777376404525,41.43,76199.58,0.0,-0.9883,1e-05,1.65596]
[1777376404909,41.43,76199.58,0.0,-0.9883,1e-05,1.65596]
[1777376410567,41.43,76197.28,0.0,-0.98833,1e-05,1.65216]
[1777376414595,41.43,76200.56,0.0,-0.98829,1e-05,1.65779]
[1777376415602,41.43,76206.6,0.0,-0.98821,1e-05,1.66807]
[1777376417615,41.43,76208.84,0.0,-0.98818,1e-05,1.67189]
[1777376419630,41.43,76205.8,0.0,-0.98822,1e-05,1.66668]
[1777376424665,41.43,76203.9,0.0,-0.98824,1e-05,1.66345]
[1777376427688,41.43,76207.75,0.0,-0.98819,1e-05,1.67002]
[1777376428693,41.43,76215.78,0.0,-0.98808,1e-05,1.68374]
[1777376429700,41.43,76218.1,0.0,-0.98805,1e-05,1.6877]
[1777376434735,41.43,76220.38,0.0,-0.98803,1e-05,1.68958]
[1777376435742,41.43,76224.51,0.0,-0.98797,1e-05,1.69677]
[1777376437756,41.43,76227.94,0.0,-0.98792,1e-05,1.7028]
[1777376438763,41.43,76235.5,0.0,-0.98782,1e-05,1.71598]
[1777376439774,41.43,76242.67,0.0,-0.98772,1e-05,1.72852]
[1777376440780,41.43,76250.67,0.0,-0.9876,1e-05,1.74258]
[1777376441786,41.43,76251.84,0.0,-0.98759,1e-05,1.74461]
[1777376446823,41.43,76252.39,0.0,-0.98758,1e-05,1.74541]
[1777376450987,41.43,76250.91,0.0,-0.9876,1e-05,1.74267]
[1777376452865,41.43,76243.18,0.0,-0.98771,1e-05,1.72897]
[1777376454496,41.43,76243.18,0.0,-0.98771,1e-05,1.72897]
[1777376454597,41.43,76240.26,0.0,-0.98775,1e-05,1.72384]
[1777376455886,41.43,76243.98,0.0,-0.9877,1e-05,1.73034]
[1777376460921,41.43,76241.79,0.0,-0.98773,1e-05,1.72643]
[1777376463942,41.43,76237.16,0.0,-0.9878,1e-05,1.71829]
[1777376465956,41.43,76232.54,0.0,-0.98786,1e-05,1.71025]
[1777376467970,41.43,76229.31,0.0,-0.98791,1e-05,1.70468]
[1777376468977,41.43,76225.72,0.0,-0.98796,1e-05,1.69839]
[1777376469984,41.43,76212.51,0.0,-0.98814,1e-05,1.67561]
[1777376470990,41.43,76201.11,0.0,-0.9883,1e-05,1.65618]
[1777376471998,41.43,76192.91,0.0,-0.98841,1e-05,1.64234]
[1777376473005,41.43,76191.87,0.0,-0.98842,1e-05,1.64062]
[1777376478040,41.43,76191.76,0.0,-0.98842,1e-05,1.64058]
[1777376481060,41.43,76196.63,0.0,-0.98836,1e-05,1.64887]
[1777376482068,41.43,76200.85,0.0,-0.9883,1e-05,1.65602]
[1777376485089,41.43,76196.61,0.0,-0.98836,1e-05,1.64886]
[1777376486529,41.43,76196.61,0.0,-0.98836,1e-05,1.64886]
[1777376489116,41.43,76193.53,0.0,-0.9884,1e-05,1.64373]
[1777376490124,41.43,76190.6,0.0,-0.98844,1e-05,1.63883]
[1777376490958,41.43,76190.6,0.0,-0.98844,1e-05,1.63883]
[1777376491131,41.43,76190.23,0.0,-0.98846,1e-05,1.63632]
[1777376493144,41.43,76194.89,0.0,-0.98839,1e-05,1.64422]
[1777376495159,41.43,76199.54,0.0,-0.98833,1e-05,1.6521]
[1777376496166,41.43,76202.94,0.0,-0.98828,1e-05,1.65787]
[1777376499187,41.43,76199.02,0.0,-0.98834,1e-05,1.65122]
[1777376501202,41.43,76195.29,0.0,-0.98839,1e-05,1.64495]
[1777376502209,41.43,76191.26,0.0,-0.98844,1e-05,1.63819]
[1777376504236,41.43,76198.29,0.0,-0.98835,1e-05,1.65009]
[1777376509271,41.43,76199.38,0.0,-0.98833,1e-05,1.65197]
[1777376512292,41.43,76196.01,0.0,-0.98838,1e-05,1.64631]
[1777376514934,41.43,76197.12,0.0,-0.98836,1e-05,1.64821]
[1777376517328,41.43,76201.17,0.0,-0.98831,1e-05,1.65509]
[1777376521359,41.43,76210.27,0.0,-0.98818,1e-05,1.67055]
[1777376522366,41.43,76215.49,0.0,-0.98811,1e-05,1.67945]
[1777376526394,41.43,76211.63,0.0,-0.98816,1e-05,1.67316]
[1777376528409,41.43,76214.92,0.0,-0.98811,1e-05,1.67895]
[1777376529416,41.43,76219.54,0.0,-0.98805,1e-05,1.68695]
[1777376532437,41.43,76226.96,0.0,-0.98794,1e-05,1.69991]
[1777376534451,41.43,76236.0,0.0,-0.98782,1e-05,1.71566]
[1777376535458,41.43,76243.81,0.0,-0.98771,1e-05,1.72931]
[1777376536465,41.43,76244.22,0.0,-0.9877,1e-05,1.73002]
[1777376538479,41.43,76238.15,0.0,-0.98779,1e-05,1.71937]
[1777376543514,41.43,76238.85,0.0,-0.98778,1e-05,1.7206]
[1777376548549,41.43,76239.42,0.0,-0.98777,1e-05,1.72158]
[1777376553583,41.43,76238.16,0.0,-0.9878,1e-05,1.71736]
[1777376558619,41.43,76234.73,0.0,-0.98785,1e-05,1.71116]
[1777376563654,41.43,76236.64,0.0,-0.98783,1e-05,1.71397]
[1777376565668,41.43,76239.94,0.0,-0.98778,1e-05,1.71951]
[1777376569695,41.43,76243.69,0.0,-0.98773,1e-05,1.72561]
[1777376572717,41.43,76250.99,0.0,-0.98763,1e-05,1.73804]
[1777376574731,41.42,76258.9,0.0,-0.98752,1e-05,1.75173]
[1777376576745,41.42,76260.51,0.0,-0.9875,1e-05,1.75426]
[1777376581780,41.42,76265.34,0.0,-0.98744,1e-05,1.76237]
[1777376583794,41.42,76261.95,0.0,-0.98749,1e-05,1.7561]
[1777376588218,41.42,76259.75,0.0,-0.98752,1e-05,1.752]
[1777376588241,41.42,76260.46,0.0,-0.98751,1e-05,1.7531]
[1777376589836,41.42,76260.09,0.0,-0.98752,1e-05,1.75211]
[1777376593865,41.41,76257.69,0.0,-0.98756,1e-05,1.74721]
[1777376597891,41.41,76252.3,0.0,-0.98764,1e-05,1.73709]
[1777376602927,41.41,76253.54,0.0,-0.98763,1e-05,1.73861]
[1777376604941,41.41,76250.48,0.0,-0.98768,1e-05,1.73296]
[1777376609975,41.4,76252.0,0.0,-0.98766,1e-05,1.73497]
[1777376611989,41.4,76253.67,0.0,-0.98765,1e-05,1.73565]
[1777376616018,41.4,76250.25,0.0,-0.9877,1e-05,1.72912]
[1777376620045,41.4,76254.82,0.0,-0.98764,1e-05,1.73666]
[1777376625083,41.39,76254.78,0.0,-0.98765,1e-05,1.73591]
[1777376627097,41.39,76258.26,0.0,-0.9876,1e-05,1.74177]
[1777376632131,41.39,76258.65,0.0,-0.9876,1e-05,1.74175]
[1777376637167,41.39,76256.84,0.0,-0.98763,1e-05,1.73787]
[1777376642202,41.38,76255.38,0.0,-0.98766,1e-05,1.73464]
[1777376647237,41.38,76255.45,0.0,-0.98766,1e-05,1.73412]
[1777376652271,41.38,76256.16,0.0,-0.98766,1e-05,1.73474]
[1777376657307,41.37,76252.76,0.0,-0.98771,1e-05,1.72812]
[1777376662341,41.37,76253.33,0.0,-0.98771,1e-05,1.72852]
[1777376664356,41.37,76247.9,0.0,-0.98779,1e-05,1.71877]
[1777376665363,41.37,76243.95,0.0,-0.98785,1e-05,1.71178]
[1777376670398,41.37,76242.82,0.0,-0.98786,1e-05,1.70935]
[1777376673419,41.37,76249.81,0.0,-0.98778,1e-05,1.71931]
[1777376674426,41.37,76257.99,0.0,-0.98767,1e-05,1.73355]
[1777376675433,41.36,76256.44,0.0,-0.98769,1e-05,1.7307]
[1777376678454,41.36,76261.14,0.0,-0.98763,1e-05,1.73859]
[1777376679461,41.36,76266.43,0.0,-0.98755,1e-05,1.7478]
[1777376680468,41.36,76269.69,0.0,-0.98751,1e-05,1.75343]
[1777376682482,41.36,76265.95,0.0,-0.98756,1e-05,1.74647]
[1777376685505,41.36,76263.06,0.0,-0.98761,1e-05,1.74093]
[1777376690541,41.36,76261.06,0.0,-0.98764,1e-05,1.7367]
[1777376692555,41.35,76264.48,0.0,-0.98759,1e-05,1.74247]
[1777376696583,41.35,76269.75,0.0,-0.98752,1e-05,1.75124]
[1777376698597,41.35,76273.37,0.0,-0.98747,1e-05,1.75736]
[1777376699604,41.35,76276.79,0.0,-0.98743,1e-05,1.76329]
[1777376700611,41.35,76280.92,0.0,-0.98737,1e-05,1.7705]
[1777376704640,41.34,76276.46,0.0,-0.98744,1e-05,1.76179]
[1777376705647,41.34,76272.0,0.0,-0.9875,1e-05,1.75368]
[1777376710682,41.34,76272.07,0.0,-0.98751,1e-05,1.75307]
[1777376713703,41.34,76276.58,0.0,-0.98745,1e-05,1.76066]
[1777376717732,41.34,76279.6,0.0,-0.98741,1e-05,1.76541]
[1777376722767,41.33,76280.28,0.0,-0.98741,1e-05,1.76581]
[1777376723774,41.33,76286.01,0.0,-0.98732,1e-05,1.77591]
[1777376725788,41.33,76281.4,0.0,-0.98739,1e-05,1.76731]
[1777376726088,41.33,76281.4,0.0,-0.98739,1e-05,1.76731]
[1777376729816,41.33,76277.71,0.0,-0.98745,1e-05,1.76007]
[1777376730823,41.33,76271.43,0.0,-0.98754,1e-05,1.74875]
[1777376731830,41.33,76267.12,0.0,-0.98762,1e-05,1.73897]
[1777376732837,41.32,76261.98,0.0,-0.9877,1e-05,1.72978]
[1777376734851,41.32,76260.19,0.0,-0.98772,1e-05,1.72643]
[1777376739886,41.32,76257.8,0.0,-0.98776,1e-05,1.72179]
[1777376740893,41.32,76254.12,0.0,-0.98781,1e-05,1.71527]
[1777376745929,41.32,76251.85,0.0,-0.98785,1e-05,1.71095]
[1777376750962,41.32,76249.44,0.0,-0.98789,1e-05,1.70637]
[1777376754991,41.32,76245.2,0.0,-0.98795,1e-05,1.69877]
[1777376760028,41.32,76243.05,0.0,-0.98798,1e-05,1.6948]
[1777376764055,41.31,76235.16,0.0,-0.98809,1e-05,1.681]
[1777376768083,41.31,76229.72,0.0,-0.98817,1e-05,1.67157]
[1777376769090,41.31,76225.1,0.0,-0.98823,1e-05,1.66366]
[1777376771104,41.31,76223.61,0.0,-0.98825,1e-05,1.66113]
[1777376774125,41.31,76220.33,0.0,-0.98829,1e-05,1.65559]
[1777376775132,41.31,76215.93,0.0,-0.98835,1e-05,1.64815]
[1777376776139,41.31,76212.99,0.0,-0.98839,1e-05,1.64322]
[1777376778154,41.31,76224.74,0.0,-0.98823,1e-05,1.66324]
[1777376779161,41.31,76227.62,0.0,-0.98819,1e-05,1.66816]
[1777376780290,41.31,76227.62,0.0,-0.98819,1e-05,1.66816]
[1777376781587,41.31,76227.46,0.0,-0.9882,1e-05,1.66788]
[1777376781688,41.31,76227.47,0.0,-0.9882,1e-05,1.6679]
[1777376783189,41.31,76223.19,0.0,-0.98825,1e-05,1.66061]
[1777376788223,41.32,76227.09,0.0,-0.9882,1e-05,1.6673]
[1777376791245,41.32,76235.86,0.0,-0.98809,1e-05,1.68038]
[1777376792251,41.31,76241.01,0.0,-0.98802,1e-05,1.68923]
[1777376795273,41.31,76243.44,0.0,-0.98799,1e-05,1.6933]
[1777376796280,41.31,76247.16,0.0,-0.98794,1e-05,1.6997]
[1777376798294,41.31,76251.29,0.0,-0.98788,1e-05,1.70675]
[1777376799652,41.31,76251.29,0.0,-0.98788,1e-05,1.70675]
[1777376805342,41.31,76247.89,0.0,-0.98793,1e-05,1.70082]
[1777376809372,41.31,76243.4,0.0,-0.98799,1e-05,1.69321]
[1777376811386,41.31,76238.35,0.0,-0.98806,1e-05,1.6846]
[1777376816421,41.32,76236.32,0.0,-0.98808,1e-05,1.68145]
[1777376821457,41.32,76236.17,0.0,-0.98808,1e-05,1.68153]
[1777376822464,41.32,76231.01,0.0,-0.98815,1e-05,1.67273]
[1777376824478,41.32,76228.2,0.0,-0.98819,1e-05,1.66788]
[1777376826492,41.32,76232.94,0.0,-0.98813,1e-05,1.67595]
[1777376827500,41.32,76237.63,0.0,-0.98806,1e-05,1.68397]
[1777376830520,41.32,76241.0,0.0,-0.98802,1e-05,1.68963]
[1777376835549,41.32,76241.23,0.0,-0.98801,1e-05,1.69001]
[1777376840590,41.32,76245.73,0.0,-0.98795,1e-05,1.69803]
[1777376845624,41.32,76248.03,0.0,-0.98792,1e-05,1.70217]
[1777376850660,41.32,76248.67,0.0,-0.98791,1e-05,1.70339]
[1777376855695,41.32,76249.89,0.0,-0.9879,1e-05,1.70362]
[1777376857709,41.32,76246.25,0.0,-0.98795,1e-05,1.69734]
[1777376862902,41.32,76244.22,0.0,-0.98798,1e-05,1.69394]
[1777376868794,41.32,76245.99,0.0,-0.98796,1e-05,1.69689]
[1777376873831,41.32,76234.25,0.0,-0.98812,1e-05,1.67625]
[1777376874838,41.32,76228.68,0.0,-0.9882,1e-05,1.66667]
[1777376879925,41.32,76226.82,0.0,-0.98823,1e-05,1.66338]
[1777376881939,41.32,76223.42,0.0,-0.98827,1e-05,1.65755]
[1777376882946,41.32,76220.25,0.0,-0.98832,1e-05,1.65215]
[1777376884960,41.32,76216.91,0.0,-0.98836,1e-05,1.64648]
[1777376888988,41.32,76219.83,0.0,-0.98832,1e-05,1.65146]
[1777376891002,41.32,76216.71,0.0,-0.98837,1e-05,1.64619]
[1777376893016,41.32,76211.92,0.0,-0.98843,1e-05,1.63812]
[1777376895030,41.32,76207.91,0.0,-0.98848,1e-05,1.63141]
[1777376900066,41.32,76203.43,0.0,-0.98854,1e-05,1.62442]
[1777376903090,41.32,76199.97,0.0,-0.98858,1e-05,1.61912]
[1777376908125,41.33,76200.55,0.0,-0.98857,1e-05,1.62116]
[1777376913160,41.33,76199.43,0.0,-0.98859,1e-05,1.61829]
[1777376915174,41.33,76203.0,0.0,-0.98854,1e-05,1.62463]
[1777376920209,41.34,76203.83,0.0,-0.98852,1e-05,1.62689]
[1777376925243,41.34,76202.02,0.0,-0.98853,1e-05,1.62473]
[1777376930279,41.35,76200.56,0.0,-0.98855,1e-05,1.62317]
[1777376933300,41.35,76194.93,0.0,-0.98862,1e-05,1.61431]
[1777376938335,41.35,76192.86,0.0,-0.98864,1e-05,1.61182]
[1777376943370,41.36,76188.44,0.0,-0.98869,1e-05,1.60546]
[1777376947398,41.36,76183.87,0.0,-0.98874,1e-05,1.59874]
[1777376948406,41.36,76180.09,0.0,-0.98879,1e-05,1.59272]
[1777376949413,41.36,76174.67,0.0,-0.98886,1e-05,1.58405]
[1777376954448,41.37,76171.27,0.0,-0.98889,1e-05,1.57971]
[1777376956462,41.37,76175.03,0.0,-0.98884,1e-05,1.58638]
[1777376957323,41.37,76175.03,0.0,-0.98884,1e-05,1.58638]
[1777376957469,41.37,76176.93,0.0,-0.98881,1e-05,1.58974]
[1777376962504,41.38,76179.14,0.0,-0.98878,1e-05,1.59453]
[1777376965525,41.38,76174.96,0.0,-0.98883,1e-05,1.58834]
[1777376970559,41.39,76170.15,0.0,-0.98888,1e-05,1.58165]
[1777376972574,41.39,76164.69,0.0,-0.98896,1e-05,1.57138]
[1777376975595,41.4,76160.96,0.0,-0.989,1e-05,1.56614]
[1777376980630,41.4,76159.49,0.0,-0.98901,1e-05,1.5652]
[1777376984658,41.41,76155.63,0.0,-0.98905,1e-05,1.56011]
[1777376986672,41.41,76150.93,0.0,-0.9891,1e-05,1.55313]
[1777376987679,41.41,76146.67,0.0,-0.98916,1e-05,1.54659]
[1777376988686,41.42,76141.79,0.0,-0.98921,1e-05,1.53909]
[1777376990700,41.43,76140.6,0.0,-0.9892,1e-05,1.54094]
[1777376992714,41.45,76148.29,0.0,-0.98907,1e-05,1.55695]
[1777376995443,41.46,76147.12,0.0,-0.98908,1e-05,1.55568]
[1777377000770,41.46,76144.24,0.0,-0.9891,1e-05,1.55292]
[1777377005808,41.47,76147.31,0.0,-0.98905,1e-05,1.55941]
[1777377010843,41.48,76146.3,0.0,-0.98905,1e-05,1.55929]
[1777377014870,41.49,76141.8,0.0,-0.9891,1e-05,1.55325]
[1777377017892,41.49,76144.84,0.0,-0.98905,1e-05,1.55909]
[1777377022927,41.5,76147.02,0.0,-0.98901,1e-05,1.56411]
[1777377023934,41.5,76150.48,0.0,-0.98897,1e-05,1.57001]
[1777377027962,41.51,76146.91,0.0,-0.989,1e-05,1.56534]
[1777377029976,41.51,76158.61,0.0,-0.98885,1e-05,1.58495]
[1777377030983,41.51,76169.38,0.0,-0.9887,1e-05,1.60289]
[1777377031990,41.51,76173.01,0.0,-0.98867,1e-05,1.60721]
[1777377035011,41.51,76167.45,0.0,-0.98874,1e-05,1.59868]
[1777377036018,41.51,76164.02,0.0,-0.98878,1e-05,1.59328]
[1777377037086,41.51,76164.02,0.0,-0.98878,1e-05,1.59328]
[1777377042060,41.52,76174.46,0.0,-0.98863,1e-05,1.61194]
[1777377045083,41.53,76164.82,0.0,-0.98875,1e-05,1.59668]
[1777377046090,41.53,76147.69,0.0,-0.98897,1e-05,1.56896]
[1777377047097,41.53,76143.85,0.0,-0.98902,1e-05,1.56303]
[1777377050117,41.53,76150.4,0.0,-0.98893,1e-05,1.57454]
[1777377052397,41.54,76151.13,0.0,-0.98891,1e-05,1.5763]
[1777377055153,41.54,76155.41,0.0,-0.98885,1e-05,1.58421]
[1777377060189,41.55,76155.71,0.0,-0.98883,1e-05,1.58619]
[1777377062227,41.55,76161.15,0.0,-0.98876,1e-05,1.59565]
[1777377063238,41.55,76168.27,0.0,-0.98866,1e-05,1.60764]
[1777377065248,41.55,76168.35,0.0,-0.98866,1e-05,1.60823]
[1777377070283,41.56,76168.26,0.0,-0.98865,1e-05,1.60916]
[1777377072297,41.56,76165.38,0.0,-0.98869,1e-05,1.60484]
[1777377075318,41.56,76160.61,0.0,-0.98874,1e-05,1.59765]
[1777377077331,41.57,76156.41,0.0,-0.98879,1e-05,1.59147]
[1777377082366,41.57,76153.21,0.0,-0.98882,1e-05,1.58749]
[1777377084381,41.58,76156.89,0.0,-0.98877,1e-05,1.59402]
[1777377089415,41.58,76158.61,0.0,-0.98874,1e-05,1.59813]
[1777377091430,41.59,76160.42,0.0,-0.98872,1e-05,1.59976]
[1777377096465,41.59,76160.57,0.0,-0.98871,1e-05,1.60121]
[1777377101309,41.59,76159.15,0.0,-0.98872,1e-05,1.59957]
[1777377101347,41.6,76165.05,0.0,-0.98864,1e-05,1.60974]
[1777377104521,41.6,76168.73,0.0,-0.98859,1e-05,1.61646]
[1777377109555,41.6,76170.44,0.0,-0.98856,1e-05,1.6203]
[1777377114591,41.61,76169.16,0.0,-0.98857,1e-05,1.61917]
[1777377119626,41.61,76170.22,0.0,-0.98854,1e-05,1.62194]
[1777377121640,41.62,76165.53,0.0,-0.9886,1e-05,1.61456]
[1777377122647,41.62,76160.6,0.0,-0.98867,1e-05,1.60663]
[1777377125668,41.62,76163.59,0.0,-0.98862,1e-05,1.61225]
[1777377130703,41.63,76165.85,0.0,-0.98858,1e-05,1.61703]
[1777377135738,41.63,76165.15,0.0,-0.98858,1e-05,1.61691]
[1777377140773,41.64,76163.05,0.0,-0.98861,1e-05,1.61433]
[1777377144801,41.64,76157.52,0.0,-0.98868,1e-05,1.60555]
[1777377148829,41.64,76162.71,0.0,-0.98861,1e-05,1.61433]
[1777377153864,41.64,76160.08,0.0,-0.98865,1e-05,1.60808]
[1777377155878,41.65,76156.77,0.0,-0.98868,1e-05,1.60453]
[1777377160913,41.66,76160.75,0.0,-0.98861,1e-05,1.61333]
[1777377165948,41.66,76159.43,0.0,-0.98862,1e-05,1.61158]
[1777377170989,41.66,76155.96,0.0,-0.98867,1e-05,1.60629]
[1777377171992,41.66,76151.58,0.0,-0.98872,1e-05,1.59918]
[1777377177028,41.68,76152.83,0.0,-0.98868,1e-05,1.6046]
[1777377178422,41.68,76152.83,0.0,-0.98868,1e-05,1.6046]
[1777377182065,41.68,76158.02,0.0,-0.98861,1e-05,1.61362]
[1777377186094,41.68,76153.27,0.0,-0.98867,1e-05,1.60611]
[1777377191129,41.69,76152.29,0.0,-0.98868,1e-05,1.60496]
[1777377196164,41.69,76152.81,0.0,-0.98867,1e-05,1.60626]
[1777377198178,41.69,76149.68,0.0,-0.98871,1e-05,1.6013]
[1777377200191,41.7,76143.5,0.0,-0.98878,1e-05,1.59231]
[1777377203213,41.7,76139.87,0.0,-0.98882,1e-05,1.58673]
[1777377208248,41.7,76130.69,0.0,-0.98894,1e-05,1.57244]
[1777377213282,41.7,76130.06,0.0,-0.98895,1e-05,1.56997]
[1777377218319,41.7,76127.54,0.0,-0.98899,1e-05,1.56531]
[1777377219334,41.7,76131.62,0.0,-0.98894,1e-05,1.57179]
[1777377220341,41.7,76147.65,0.0,-0.98873,1e-05,1.59778]
[1777377221348,41.7,76156.52,0.0,-0.98862,1e-05,1.61224]
[1777377222355,41.7,76160.3,0.0,-0.98857,1e-05,1.61832]
[1777377223364,41.7,76154.65,0.0,-0.98864,1e-05,1.60879]
[1777377224370,41.7,76149.43,0.0,-0.98871,1e-05,1.60031]
[1777377225378,41.7,76142.78,0.0,-0.9888,1e-05,1.58959]
[1777377226934,41.7,76140.91,0.0,-0.98882,1e-05,1.58668]
[1777377232427,41.7,76145.58,0.0,-0.98875,1e-05,1.59528]
[1777377234282,41.7,76145.08,0.0,-0.98876,1e-05,1.59464]
[1777377234440,41.7,76143.9,0.0,-0.98877,1e-05,1.59286]
[1777377239475,41.7,76142.14,0.0,-0.98879,1e-05,1.58991]
[1777377242413,41.7,76140.64,0.0,-0.98881,1e-05,1.58769]
[1777377242496,41.71,76139.58,0.0,-0.98883,1e-05,1.58608]
[1777377247532,41.71,76140.27,0.0,-0.98881,1e-05,1.5878]
[1777377252429,41.71,76139.71,0.0,-0.98882,1e-05,1.58737]
[1777377252492,41.71,76139.71,0.0,-0.98881,1e-05,1.58769]
[1777377253574,41.71,76136.53,0.0,-0.98885,1e-05,1.58268]
[1777377255588,41.71,76142.69,0.0,-0.98877,1e-05,1.59305]
[1777377260623,41.72,76141.33,0.0,-0.98878,1e-05,1.59157]
[1777377265660,41.72,76147.33,0.0,-0.9887,1e-05,1.60212]
[1777377270694,41.73,76149.41,0.0,-0.98866,1e-05,1.60616]
[1777377275729,41.73,76148.88,0.0,-0.98868,1e-05,1.60402]
[1777377280764,41.73,76147.09,0.0,-0.9887,1e-05,1.60171]
[1777377283785,41.73,76150.66,0.0,-0.98865,1e-05,1.60796]
[1777377284793,41.73,76155.38,0.0,-0.98858,1e-05,1.61586]
[1777377285800,41.73,76160.86,0.0,-0.98851,1e-05,1.62505]
[1777377287815,41.74,76166.15,0.0,-0.98844,1e-05,1.63402]
[1777377292851,41.74,76165.25,0.0,-0.98845,1e-05,1.63289]
[1777377297885,41.74,76165.43,0.0,-0.98844,1e-05,1.63359]
[1777377300906,41.74,76170.61,0.0,-0.98837,1e-05,1.64248]
[1777377301913,41.74,76174.21,0.0,-0.98832,1e-05,1.64857]
[1777377305941,41.74,76180.72,0.0,-0.98823,1e-05,1.65974]
[1777377306949,41.74,76190.06,0.0,-0.9881,1e-05,1.6756]
[1777377307955,41.74,76198.21,0.0,-0.98799,1e-05,1.68951]
[1777377308962,41.74,76197.91,0.0,-0.98799,1e-05,1.68897]
[1777377311982,41.74,76205.11,0.0,-0.9879,1e-05,1.70125]
[1777377312990,41.74,76212.85,0.0,-0.98779,1e-05,1.71457]
[1777377313997,41.74,76219.91,0.0,-0.98769,1e-05,1.72676]
[1777377315006,41.74,76227.68,0.0,-0.98758,1e-05,1.74025]
[1777377316012,41.74,76224.98,0.0,-0.98762,1e-05,1.7354]
[1777377320041,41.74,76219.6,0.0,-0.9877,1e-05,1.72555]
[1777377321048,41.74,76202.43,0.0,-0.98794,1e-05,1.69577]
[1777377322055,41.74,76192.22,0.0,-0.98808,1e-05,1.67826]
[1777377323061,41.74,76193.23,0.0,-0.98807,1e-05,1.67998]
[1777377327090,41.74,76196.86,0.0,-0.98802,1e-05,1.686]
[1777377328615,41.74,76197.01,0.0,-0.98802,1e-05,1.6862]
[1777377331305,41.73,76197.43,0.0,-0.98801,1e-05,1.6868]
[1777377331351,41.73,76199.37,0.0,-0.988,1e-05,1.6881]
[1777377337160,41.73,76200.74,0.0,-0.98798,1e-05,1.69006]
[1777377339174,41.73,76206.12,0.0,-0.98791,1e-05,1.69917]
[1777377340181,41.73,76211.32,0.0,-0.98784,1e-05,1.70806]
[1777377341187,41.73,76215.22,0.0,-0.98778,1e-05,1.71471]
[1777377342261,41.73,76215.22,0.0,-0.98778,1e-05,1.71471]
[1777377344373,41.73,76214.15,0.0,-0.9878,1e-05,1.71264]
[1777377344474,41.73,76214.1,0.0,-0.9878,1e-05,1.71245]
[1777377346223,41.73,76217.08,0.0,-0.98776,1e-05,1.7174]
[1777377349243,41.73,76220.29,0.0,-0.98772,1e-05,1.72261]
[1777377350252,41.73,76223.34,0.0,-0.98768,1e-05,1.7278]
[1777377353228,41.73,76225.56,0.0,-0.98765,1e-05,1.7314]
[1777377355287,41.72,76230.72,0.0,-0.98758,1e-05,1.74001]
[1777377360322,41.72,76230.53,0.0,-0.98759,1e-05,1.739]
[1777377361328,41.72,76227.49,0.0,-0.98763,1e-05,1.73355]
[1777377363343,41.72,76220.15,0.0,-0.98774,1e-05,1.72053]
[1777377364350,41.72,76216.22,0.0,-0.98779,1e-05,1.71361]
[1777377366364,41.72,76220.65,0.0,-0.98773,1e-05,1.72114]
[1777377371399,41.71,76221.1,0.0,-0.98773,1e-05,1.72142]
[1777377373535,41.71,76221.92,0.0,-0.98772,1e-05,1.72275]
[1777377374420,41.71,76222.71,0.0,-0.98771,1e-05,1.72392]
[1777377378450,41.71,76226.96,0.0,-0.98765,1e-05,1.73092]
[1777377382210,41.71,76224.88,0.0,-0.98769,1e-05,1.72693]
[1777377382478,41.71,76222.0,0.0,-0.98773,1e-05,1.72179]
[1777377383485,41.71,76205.1,0.0,-0.98796,1e-05,1.69248]
[1777377384492,41.71,76187.47,0.0,-0.98821,1e-05,1.66234]
[1777377385499,41.71,76187.85,0.0,-0.9882,1e-05,1.66294]
[1777377386505,41.71,76186.05,0.0,-0.98823,1e-05,1.65991]
[1777377388520,41.71,76182.6,0.0,-0.98827,1e-05,1.65411]
[1777377390534,41.71,76178.27,0.0,-0.98833,1e-05,1.6468]
[1777377391306,41.71,76178.27,0.0,-0.98833,1e-05,1.6468]
[1777377394562,41.71,76184.29,0.0,-0.98827,1e-05,1.65499]
[1777377398413,41.71,76185.28,0.0,-0.98825,1e-05,1.65663]
[1777377398590,41.71,76185.41,0.0,-0.98825,1e-05,1.65682]
[1777377403625,41.71,76183.61,0.0,-0.98827,1e-05,1.65382]
[1777377408659,41.71,76186.95,0.0,-0.98823,1e-05,1.65955]
[1777377413695,41.71,76189.68,0.0,-0.98819,1e-05,1.6642]
[1777377418729,41.71,76191.51,0.0,-0.98817,1e-05,1.66727]
[1777377421753,41.71,76196.9,0.0,-0.98809,1e-05,1.67641]
[1777377423765,41.71,76200.16,0.0,-0.98805,1e-05,1.68191]
[1777377428800,41.71,76201.82,0.0,-0.98803,1e-05,1.68456]
[1777377431830,41.71,76199.85,0.0,-0.98805,1e-05,1.68113]
[1777377437863,41.71,76202.35,0.0,-0.98802,1e-05,1.68516]
[1777377441891,41.7,76192.9,0.0,-0.98815,1e-05,1.66891]
[1777377442898,41.7,76192.02,0.0,-0.98816,1e-05,1.6674]
[1777377447934,41.7,76191.9,0.0,-0.98817,1e-05,1.66716]
[1777377450955,41.7,76188.54,0.0,-0.98821,1e-05,1.66145]
[1777377455989,41.7,76182.86,0.0,-0.9883,1e-05,1.64997]
[1777377457164,41.7,76182.86,0.0,-0.9883,1e-05,1.64997]
[1777377459011,41.71,76176.6,0.0,-0.98839,1e-05,1.63953]
[1777377460018,41.71,76173.54,0.0,-0.98843,1e-05,1.63446]
[1777377462031,41.71,76170.57,0.0,-0.98847,1e-05,1.62958]
[1777377464046,41.71,76167.11,0.0,-0.98851,1e-05,1.62388]
[1777377469081,41.71,76165.02,0.0,-0.98854,1e-05,1.6206]
[1777377474116,41.71,76163.25,0.0,-0.98856,1e-05,1.61787]
[1777377476130,41.71,76166.34,0.0,-0.98852,1e-05,1.62308]
[1777377478144,41.71,76169.98,0.0,-0.98847,1e-05,1.6292]
[1777377482172,41.71,76174.65,0.0,-0.98841,1e-05,1.63708]
[1777377483178,41.71,76177.51,0.0,-0.98837,1e-05,1.64187]
[1777377485194,41.71,76180.63,0.0,-0.98833,1e-05,1.64711]
[1777377486201,41.71,76189.25,0.0,-0.98821,1e-05,1.66163]
[1777377487208,41.71,76194.23,0.0,-0.98814,1e-05,1.67003]
[1777377492242,41.71,76194.09,0.0,-0.98815,1e-05,1.66955]
[1777377497278,41.71,76194.86,0.0,-0.98814,1e-05,1.67064]
[1777377502313,41.71,76194.64,0.0,-0.98814,1e-05,1.67003]
[1777377504327,41.71,76198.15,0.0,-0.98809,1e-05,1.67592]
[1777377509362,41.7,76199.47,0.0,-0.98808,1e-05,1.6779]
[1777377514397,41.7,76197.71,0.0,-0.98812,1e-05,1.67268]
[1777377515404,41.7,76194.03,0.0,-0.98817,1e-05,1.66638]
[1777377520439,41.7,76192.23,0.0,-0.98819,1e-05,1.66313]
[1777377522475,41.7,76190.21,0.0,-0.98822,1e-05,1.65968]
[1777377522517,41.7,76189.46,0.0,-0.98823,1e-05,1.65838]
[1777377524467,41.7,76186.29,0.0,-0.98828,1e-05,1.65297]
[1777377529502,41.7,76187.26,0.0,-0.98826,1e-05,1.65447]
[1777377534536,41.7,76189.25,0.0,-0.98824,1e-05,1.65768]
[1777377539572,41.7,76189.17,0.0,-0.98824,1e-05,1.6574]
[1777377544607,41.7,76189.66,0.0,-0.98823,1e-05,1.65829]
[1777377549644,41.7,76190.07,0.0,-0.98823,1e-05,1.65893]
[1777377554679,41.7,76192.0,0.0,-0.9882,1e-05,1.66203]
[1777377559714,41.69,76190.77,0.0,-0.98823,1e-05,1.65913]
[1777377562735,41.69,76186.57,0.0,-0.98829,1e-05,1.65112]
[1777377567770,41.69,76184.59,0.0,-0.98833,1e-05,1.64696]
[1777377568780,41.68,76192.64,0.0,-0.98822,1e-05,1.6604]
[1777377569786,41.68,76202.31,0.0,-0.98809,1e-05,1.6767]
[1777377570795,41.68,76201.96,0.0,-0.98809,1e-05,1.67627]
[1777377571802,41.68,76198.78,0.0,-0.98815,1e-05,1.66889]
[1777377573815,41.68,76193.54,0.0,-0.98822,1e-05,1.66]
[1777377576815,41.69,76196.06,0.0,-0.98818,1e-05,1.66464]
[1777377581872,41.69,76196.34,0.0,-0.98818,1e-05,1.66517]
[1777377586907,41.69,76197.65,0.0,-0.98816,1e-05,1.66744]
[1777377591943,41.69,76197.12,0.0,-0.98816,1e-05,1.66658]
[1777377592950,41.69,76201.29,0.0,-0.98811,1e-05,1.67368]
[1777377593957,41.69,76205.99,0.0,-0.98804,1e-05,1.68169]
[1777377594964,41.69,76211.58,0.0,-0.98797,1e-05,1.69125]
[1777377595970,41.69,76214.84,0.0,-0.98792,1e-05,1.69682]
[1777377596978,41.69,76218.11,0.0,-0.98787,1e-05,1.70242]
[1777377597985,41.69,76221.17,0.0,-0.98783,1e-05,1.70765]
[1777377601010,41.69,76228.03,0.0,-0.98774,1e-05,1.71944]
[1777377602016,41.69,76240.36,0.0,-0.98756,1e-05,1.74085]
[1777377603024,41.68,76245.16,0.0,-0.98749,1e-05,1.74918]
[1777377606045,41.68,76248.27,0.0,-0.98745,1e-05,1.75427]
[1777377607052,41.68,76251.79,0.0,-0.9874,1e-05,1.76036]
[1777377609066,41.68,76254.85,0.0,-0.98736,1e-05,1.76546]
[1777377614101,41.64,76249.73,0.0,-0.9875,1e-05,1.74859]
[1777377615108,41.64,76244.02,0.0,-0.98758,1e-05,1.73837]
[1777377616114,41.64,76241.01,0.0,-0.98763,1e-05,1.73295]
[1777377617124,41.64,76237.03,0.0,-0.98769,1e-05,1.72586]
[1777377620145,41.64,76233.33,0.0,-0.98774,1e-05,1.71905]
[1777377621154,41.64,76225.67,0.0,-0.98785,1e-05,1.70575]
[1777377622552,41.64,76225.67,0.0,-0.98785,1e-05,1.70575]
[1777377622572,41.64,76222.77,0.0,-0.98789,1e-05,1.70056]
[1777377625182,41.64,76211.34,0.0,-0.98805,1e-05,1.68079]
[1777377626188,41.64,76207.96,0.0,-0.9881,1e-05,1.67493]
[1777377628203,41.64,76205.08,0.0,-0.98814,1e-05,1.67]
[1777377633238,41.64,76199.45,0.0,-0.98823,1e-05,1.65845]
[1777377638273,41.64,76195.97,0.0,-0.98828,1e-05,1.65258]
[1777377640287,41.64,76192.63,0.0,-0.98832,1e-05,1.64696]
[1777377644315,41.64,76196.85,0.0,-0.98826,1e-05,1.65412]
[1777377649349,41.64,76200.75,0.0,-0.98821,1e-05,1.66067]
[1777377650357,41.64,76206.99,0.0,-0.98813,1e-05,1.67126]
[1777377654386,41.64,76218.55,0.0,-0.98797,1e-05,1.6909]
[1777377655393,41.64,76222.54,0.0,-0.98791,1e-05,1.6977]
[1777377659381,41.64,76223.21,0.0,-0.9879,1e-05,1.69863]
[1777377662444,41.64,76227.43,0.0,-0.98785,1e-05,1.70565]
[1777377664456,41.63,76220.44,0.0,-0.98795,1e-05,1.69348]
[1777377665463,41.63,76214.53,0.0,-0.98803,1e-05,1.68329]
[1777377666515,41.63,76214.53,0.0,-0.98803,1e-05,1.68329]
[1777377666608,41.63,76214.99,0.0,-0.98802,1e-05,1.68407]
[1777377672512,41.63,76209.7,0.0,-0.9881,1e-05,1.67493]
[1777377676540,41.63,76205.43,0.0,-0.98815,1e-05,1.66768]
[1777377677547,41.63,76198.85,0.0,-0.98824,1e-05,1.65653]
[1777377678554,41.63,76195.51,0.0,-0.98829,1e-05,1.65093]
[1777377680568,41.63,76191.55,0.0,-0.98834,1e-05,1.64437]
[1777377681574,41.64,76187.22,0.0,-0.9884,1e-05,1.63716]
[1777377686610,41.64,76184.82,0.0,-0.98843,1e-05,1.63352]
[1777377687619,41.64,76191.54,0.0,-0.98834,1e-05,1.64486]
[1777377688628,41.64,76202.55,0.0,-0.98819,1e-05,1.66351]
[1777377689635,41.64,76214.75,0.0,-0.98802,1e-05,1.68433]
[1777377690641,41.64,76218.76,0.0,-0.98796,1e-05,1.69119]
[1777377691649,41.64,76221.23,0.0,-0.98794,1e-05,1.69343]
[1777377692656,41.64,76225.07,0.0,-0.98789,1e-05,1.70001]
[1777377696684,41.64,76216.74,0.0,-0.98801,1e-05,1.6855]
[1777377697691,41.64,76207.85,0.0,-0.98813,1e-05,1.67029]
[1777377698698,41.64,76206.95,0.0,-0.98814,1e-05,1.66877]
[1777377703733,41.64,76197.6,0.0,-0.98827,1e-05,1.65299]
[1777377704740,41.64,76194.46,0.0,-0.98831,1e-05,1.64774]
[1777377706754,41.64,76199.63,0.0,-0.98824,1e-05,1.65657]
[1777377708953,41.64,76201.53,0.0,-0.98822,1e-05,1.65982]
[1777377709006,41.64,76202.01,0.0,-0.98821,1e-05,1.66069]
[1777377714811,41.64,76202.82,0.0,-0.9882,1e-05,1.6622]
[1777377718840,41.64,76206.74,0.0,-0.98814,1e-05,1.66896]
[1777377722868,41.64,76203.74,0.0,-0.98818,1e-05,1.66392]
[1777377727902,41.64,76205.91,0.0,-0.98815,1e-05,1.6677]
[1777377729917,41.64,76210.2,0.0,-0.98809,1e-05,1.67503]
[1777377731931,41.64,76206.43,0.0,-0.98814,1e-05,1.66863]
[1777377736966,41.64,76207.6,0.0,-0.98813,1e-05,1.67067]
[1777377742001,41.64,76214.62,0.0,-0.98803,1e-05,1.68271]
[1777377743008,41.64,76218.26,0.0,-0.98798,1e-05,1.68895]
[1777377748042,41.64,76217.06,0.0,-0.988,1e-05,1.6868]
[1777377753078,41.64,76214.72,0.0,-0.98804,1e-05,1.68074]
[1777377756099,41.64,76221.84,0.0,-0.98795,1e-05,1.69294]
[1777377757106,41.64,76226.8,0.0,-0.98788,1e-05,1.70146]
[1777377758114,41.64,76230.42,0.0,-0.98783,1e-05,1.70767]
[1777377763149,41.64,76230.82,0.0,-0.98782,1e-05,1.70806]
[1777377768184,41.64,76230.76,0.0,-0.98783,1e-05,1.70762]
[1777377770199,41.64,76227.63,0.0,-0.98787,1e-05,1.70207]
[1777377771206,41.64,76223.12,0.0,-0.98794,1e-05,1.69423]
[1777377776241,41.63,76221.22,0.0,-0.98796,1e-05,1.69074]
[1777377777248,41.63,76215.32,0.0,-0.98805,1e-05,1.68058]
[1777377779261,41.63,76215.66,0.0,-0.98804,1e-05,1.68111]
[1777377782444,41.63,76213.6,0.0,-0.98807,1e-05,1.67754]
[1777377782491,41.63,76212.35,0.0,-0.98809,1e-05,1.67539]
[1777377788324,41.63,76213.61,0.0,-0.98807,1e-05,1.67744]
[1777377793360,41.63,76214.79,0.0,-0.98806,1e-05,1.67935]
[1777377798394,41.63,76215.98,0.0,-0.98804,1e-05,1.68126]
[1777377800710,41.63,76215.85,0.0,-0.98804,1e-05,1.68101]
[1777377800810,41.63,76216.29,0.0,-0.98804,1e-05,1.68173]
[1777377802423,41.63,76220.01,0.0,-0.98799,1e-05,1.68805]
[1777377807459,41.63,76219.81,0.0,-0.98799,1e-05,1.68749]
[1777377812495,41.63,76219.82,0.0,-0.988,1e-05,1.68534]
[1777377817529,41.63,76219.9,0.0,-0.98801,1e-05,1.68527]
[1777377819543,41.63,76212.31,0.0,-0.98811,1e-05,1.67222]
[1777377821557,41.63,76211.35,0.0,-0.98812,1e-05,1.67057]
[1777377822564,41.63,76217.92,0.0,-0.98803,1e-05,1.68178]
[1777377823571,41.63,76221.01,0.0,-0.98799,1e-05,1.68705]
[1777377828607,41.63,76221.89,0.0,-0.98798,1e-05,1.68834]
[1777377833642,41.63,76217.92,0.0,-0.98804,1e-05,1.68131]
[1777377835464,41.63,76215.37,0.0,-0.98807,1e-05,1.67692]
[1777377835656,41.63,76218.12,0.0,-0.98804,1e-05,1.6816]
[1777377840691,41.62,76219.25,0.0,-0.98802,1e-05,1.68337]
[1777377842416,41.62,76217.03,0.0,-0.98805,1e-05,1.67954]
[1777377842705,41.62,76216.1,0.0,-0.98806,1e-05,1.67792]
[1777377844719,41.62,76212.18,0.0,-0.98812,1e-05,1.6712]
[1777377846733,41.62,76216.51,0.0,-0.98806,1e-05,1.67857]
[1777377850762,41.62,76212.09,0.0,-0.98812,1e-05,1.67092]
[1777377852776,41.62,76209.74,0.0,-0.98815,1e-05,1.66692]
[1777377857811,41.62,76208.44,0.0,-0.98817,1e-05,1.66474]
[1777377862847,41.62,76212.92,0.0,-0.98811,1e-05,1.67241]
[1777377867882,41.62,76212.71,0.0,-0.98811,1e-05,1.67205]
[1777377869896,41.62,76209.62,0.0,-0.98815,1e-05,1.6668]
[1777377871909,41.62,76200.71,0.0,-0.98829,1e-05,1.64979]
[1777377873925,41.62,76196.83,0.0,-0.98834,1e-05,1.64334]
[1777377875939,41.62,76193.81,0.0,-0.98838,1e-05,1.63839]
[1777377877953,41.63,76200.22,0.0,-0.98829,1e-05,1.64929]
[1777377879967,41.63,76207.39,0.0,-0.98819,1e-05,1.662]
[1777377883994,41.63,76202.78,0.0,-0.98825,1e-05,1.65529]
[1777377885008,41.63,76198.92,0.0,-0.9883,1e-05,1.64904]
[1777377887017,41.64,76199.11,0.0,-0.98829,1e-05,1.64994]
[1777377891045,41.64,76203.2,0.0,-0.98822,1e-05,1.65802]
[1777377896079,41.65,76205.31,0.0,-0.98818,1e-05,1.66299]
[1777377899101,41.65,76201.81,0.0,-0.98822,1e-05,1.65788]
[1777377904136,41.66,76200.52,0.0,-0.98823,1e-05,1.65711]
[1777377908164,41.67,76196.65,0.0,-0.98827,1e-05,1.6517]
[1777377913199,41.67,76198.41,0.0,-0.98824,1e-05,1.65639]
[1777377918233,41.68,76197.53,0.0,-0.98824,1e-05,1.65632]
[1777377923269,41.69,76198.53,0.0,-0.98821,1e-05,1.65941]
[1777377928304,41.69,76201.35,0.0,-0.98816,1e-05,1.66557]
[1777377931325,41.7,76207.67,0.0,-0.98808,1e-05,1.67515]
[1777377932336,41.7,76216.67,0.0,-0.98795,1e-05,1.69079]
[1777377933343,41.7,76221.65,0.0,-0.98788,1e-05,1.69959]
[1777377936364,41.7,76217.06,0.0,-0.98794,1e-05,1.69231]
[1777377939167,41.71,76217.39,0.0,-0.98794,1e-05,1.6931]
[1777377939178,41.7,76215.77,0.0,-0.98796,1e-05,1.6903]
[1777377942406,41.7,76219.72,0.0,-0.9879,1e-05,1.69704]
[1777377946434,41.7,76224.02,0.0,-0.98784,1e-05,1.70434]
[1777377947441,41.7,76232.24,0.0,-0.98773,1e-05,1.71855]
[1777377948448,41.7,76233.27,0.0,-0.98771,1e-05,1.72027]
[1777377953483,41.7,76232.71,0.0,-0.98773,1e-05,1.71894]
[1777377955825,41.7,76232.49,0.0,-0.98773,1e-05,1.71848]
[1777377955926,41.7,76233.18,0.0,-0.98772,1e-05,1.71961]
[1777377956504,41.7,76237.26,0.0,-0.98766,1e-05,1.72665]
[1777377958517,41.7,76242.1,0.0,-0.9876,1e-05,1.73494]
[1777377960532,41.7,76245.82,0.0,-0.98754,1e-05,1.74127]
[1777377963555,41.7,76241.44,0.0,-0.98761,1e-05,1.73324]
[1777377964930,41.7,76241.44,0.0,-0.98761,1e-05,1.73324]
[1777377974632,41.69,76243.43,0.0,-0.98759,1e-05,1.73563]
[1777377979668,41.69,76243.78,0.0,-0.98759,1e-05,1.73571]
[1777377982689,41.69,76249.51,0.0,-0.98751,1e-05,1.74545]
[1777377987723,41.69,76251.82,0.0,-0.98748,1e-05,1.74889]
[1777377992759,41.68,76252.75,0.0,-0.98749,1e-05,1.74788]
[1777377993766,41.68,76246.61,0.0,-0.98758,1e-05,1.73695]
[1777377995780,41.68,76246.68,0.0,-0.98758,1e-05,1.73687]
[1777377997795,41.68,76251.94,0.0,-0.9875,1e-05,1.74591]
[1777377998802,41.68,76260.03,0.0,-0.98739,1e-05,1.7601]
[1777377999809,41.68,76263.01,0.0,-0.98735,1e-05,1.76525]
[1777378001823,41.68,76259.4,0.0,-0.9874,1e-05,1.75853]
[1777378002830,41.68,76256.46,0.0,-0.98744,1e-05,1.75318]
[1777378003837,41.68,76252.26,0.0,-0.98751,1e-05,1.74564]
[1777378004844,41.68,76249.33,0.0,-0.98755,1e-05,1.74036]
[1777378006164,41.68,76249.33,0.0,-0.98755,1e-05,1.74036]
[1777378006217,41.67,76249.64,0.0,-0.98755,1e-05,1.7408]
[1777378010886,41.67,76238.49,0.0,-0.98771,1e-05,1.72075]
[1777378011893,41.67,76231.28,0.0,-0.98781,1e-05,1.70815]
[1777378012899,41.67,76230.92,0.0,-0.98782,1e-05,1.70748]
[1777378016928,41.67,76227.49,0.0,-0.98787,1e-05,1.70137]
[1777378021963,41.67,76229.68,0.0,-0.98784,1e-05,1.70466]
[1777378026998,41.67,76237.97,0.0,-0.98772,1e-05,1.71883]
[1777378028886,41.67,76240.06,0.0,-0.9877,1e-05,1.72241]
[1777378034048,41.67,76241.31,0.0,-0.98768,1e-05,1.72417]
[1777378035055,41.66,76237.18,0.0,-0.98774,1e-05,1.7169]
[1777378038075,41.66,76231.68,0.0,-0.98782,1e-05,1.70719]
[1777378039083,41.66,76224.79,0.0,-0.98792,1e-05,1.69524]
[1777378040090,41.66,76219.09,0.0,-0.988,1e-05,1.68543]
[1777378041096,41.66,76206.8,0.0,-0.98817,1e-05,1.66443]
[1777378042104,41.66,76200.67,0.0,-0.98825,1e-05,1.65406]
[1777378045125,41.67,76198.93,0.0,-0.98827,1e-05,1.65142]
[1777378050159,41.67,76197.08,0.0,-0.98829,1e-05,1.64857]
[1777378051167,41.67,76198.68,0.0,-0.98829,1e-05,1.64933]
[1777378054188,41.67,76195.72,0.0,-0.98833,1e-05,1.64437]
[1777378059223,41.67,76190.3,0.0,-0.9884,1e-05,1.6355]
[1777378060230,41.67,76187.38,0.0,-0.98844,1e-05,1.63067]
[1777378061237,41.67,76191.88,0.0,-0.98838,1e-05,1.63826]
[1777378062244,41.67,76197.41,0.0,-0.9883,1e-05,1.64762]
[1777378063679,41.67,76196.9,0.0,-0.98831,1e-05,1.64682]
[1777378069292,41.67,76194.04,0.0,-0.98834,1e-05,1.64225]
[1777378070154,41.67,76194.04,0.0,-0.98834,1e-05,1.64225]
[1777378070718,41.67,76192.51,0.0,-0.98836,1e-05,1.63972]
[1777378071307,41.67,76191.63,0.0,-0.98837,1e-05,1.63829]
[1777378073820,41.67,76190.9,0.0,-0.98838,1e-05,1.63718]
[1777378079363,41.67,76187.31,0.0,-0.98843,1e-05,1.63159]
[1777378084397,41.67,76188.64,0.0,-0.98841,1e-05,1.63413]
[1777378089433,41.68,76188.31,0.0,-0.98841,1e-05,1.63389]
[1777378094468,41.68,76188.39,0.0,-0.98841,1e-05,1.63433]
[1777378098283,41.68,76189.8,0.0,-0.98839,1e-05,1.63682]
[1777378101516,41.68,76197.15,0.0,-0.98828,1e-05,1.64944]
[1777378102524,41.68,76201.74,0.0,-0.98822,1e-05,1.65722]
[1777378103531,41.68,76207.67,0.0,-0.98814,1e-05,1.6673]
[1777378105545,41.68,76212.08,0.0,-0.98808,1e-05,1.6748]
[1777378108038,41.68,76211.91,0.0,-0.98808,1e-05,1.6745]
[1777378116621,41.68,76215.69,0.0,-0.98804,1e-05,1.67893]
[1777378118636,41.68,76231.46,0.0,-0.98782,1e-05,1.70602]
[1777378119643,41.68,76236.17,0.0,-0.98776,1e-05,1.71412]
[1777378120650,41.68,76242.2,0.0,-0.98767,1e-05,1.72453]
[1777378121657,41.68,76245.67,0.0,-0.98762,1e-05,1.73049]
[1777378127395,41.68,76246.48,0.0,-0.98762,1e-05,1.73143]
[1777378130723,41.67,76251.81,0.0,-0.98755,1e-05,1.74013]
[1777378134053,41.67,76251.95,0.0,-0.98755,1e-05,1.74009]
[1777378134151,41.67,76252.27,0.0,-0.98754,1e-05,1.74051]
[1777378139788,41.67,76252.23,0.0,-0.98755,1e-05,1.73958]
[1777378143816,41.66,76248.59,0.0,-0.98761,1e-05,1.73261]
[1777378148850,41.66,76247.98,0.0,-0.98762,1e-05,1.7309]
[1777378153886,41.66,76248.32,0.0,-0.98762,1e-05,1.73084]
[1777378157914,41.66,76243.98,0.0,-0.98769,1e-05,1.72275]
[1777378158920,41.65,76238.47,0.0,-0.98777,1e-05,1.71305]
[1777378161944,41.65,76235.51,0.0,-0.98781,1e-05,1.70765]
[1777378164965,41.65,76228.67,0.0,-0.98791,1e-05,1.69559]
[1777378169999,41.65,76228.45,0.0,-0.98791,1e-05,1.69493]
[1777378175035,41.65,76228.58,0.0,-0.98793,1e-05,1.69292]
[1777378176041,41.65,76225.68,0.0,-0.98797,1e-05,1.68789]
[1777378177050,41.65,76222.52,0.0,-0.98801,1e-05,1.68242]
[1777378181079,41.65,76211.33,0.0,-0.98817,1e-05,1.66321]
[1777378182086,41.65,76207.2,0.0,-0.98823,1e-05,1.65622]
[1777378183875,41.65,76206.43,0.0,-0.98824,1e-05,1.65493]
[1777378188129,41.65,76215.23,0.0,-0.98811,1e-05,1.66999]
[1777378189135,41.65,76222.54,0.0,-0.98801,1e-05,1.68248]
[1777378190143,41.65,76222.55,0.0,-0.98801,1e-05,1.68247]
[1777378195406,41.65,76222.63,0.0,-0.98801,1e-05,1.68251]
[1777378199206,41.65,76218.14,0.0,-0.98808,1e-05,1.67472]
[1777378201220,41.65,76213.74,0.0,-0.98814,1e-05,1.6672]
[1777378206255,41.65,76211.77,0.0,-0.98816,1e-05,1.66388]
[1777378211293,41.65,76214.6,0.0,-0.98812,1e-05,1.66873]
[1777378213307,41.65,76208.61,0.0,-0.98821,1e-05,1.65855]
[1777378214314,41.65,76204.47,0.0,-0.98826,1e-05,1.65157]
[1777378219349,41.65,76203.77,0.0,-0.98827,1e-05,1.65056]
[1777378220356,41.65,76199.3,0.0,-0.98833,1e-05,1.64307]
[1777378221363,41.65,76192.17,0.0,-0.98843,1e-05,1.63113]
[1777378222370,41.65,76188.61,0.0,-0.98847,1e-05,1.6254]
[1777378223377,41.65,76188.96,0.0,-0.98847,1e-05,1.62641]
[1777378228411,41.67,76188.03,0.0,-0.98846,1e-05,1.62734]
[1777378233447,41.68,76189.16,0.0,-0.98844,1e-05,1.62959]
[1777378237475,41.68,76192.1,0.0,-0.98839,1e-05,1.63508]
[1777378241503,41.68,76195.75,0.0,-0.98834,1e-05,1.64133]
[1777378243360,41.68,76196.84,0.0,-0.98833,1e-05,1.64319]
[1777378243516,41.68,76197.96,0.0,-0.98831,1e-05,1.6451]
[1777378244524,41.68,76201.66,0.0,-0.98826,1e-05,1.65135]
[1777378247545,41.68,76207.14,0.0,-0.98819,1e-05,1.66064]
[1777378251573,41.68,76212.64,0.0,-0.98811,1e-05,1.66993]
[1777378252579,41.68,76218.44,0.0,-0.98803,1e-05,1.67983]
[1777378253586,41.68,76221.45,0.0,-0.98799,1e-05,1.68497]
[1777378258622,41.68,76225.74,0.0,-0.98793,1e-05,1.6922]
[1777378262650,41.68,76228.85,0.0,-0.98789,1e-05,1.69737]
[1777378264664,41.68,76225.61,0.0,-0.98794,1e-05,1.69169]
[1777378269699,41.68,76225.33,0.0,-0.98794,1e-05,1.69099]
[1777378274733,41.68,76225.75,0.0,-0.98794,1e-05,1.69146]
[1777378279769,41.67,76226.71,0.0,-0.98793,1e-05,1.69283]
[1777378284804,41.67,76226.28,0.0,-0.98793,1e-05,1.69179]
[1777378289839,41.67,76225.19,0.0,-0.98795,1e-05,1.68962]
[1777378291852,41.67,76227.96,0.0,-0.98793,1e-05,1.69228]
[1777378296887,41.67,76232.42,0.0,-0.98787,1e-05,1.6996]
[1777378297895,41.67,76238.74,0.0,-0.98778,1e-05,1.71045]
[1777378301923,41.67,76251.3,0.0,-0.98761,1e-05,1.73193]
[1777378302930,41.67,76261.74,0.0,-0.98746,1e-05,1.75016]
[1777378303936,41.66,76265.26,0.0,-0.98742,1e-05,1.75458]
[1777378308112,41.63,76265.41,0.0,-0.98746,1e-05,1.74929]
[1777378310441,41.62,76265.22,0.0,-0.98748,1e-05,1.74703]
[1777378310515,41.62,76265.67,0.0,-0.98748,1e-05,1.74766]
[1777378310986,41.62,76262.21,0.0,-0.98753,1e-05,1.74138]
[1777378316422,41.62,76260.54,0.0,-0.98756,1e-05,1.73783]
[1777378320050,41.61,76265.76,0.0,-0.98749,1e-05,1.74627]
[1777378324077,41.61,76253.11,0.0,-0.98768,1e-05,1.7234]
[1777378325085,41.61,76247.03,0.0,-0.98776,1e-05,1.71268]
[1777378326092,41.61,76244.14,0.0,-0.98781,1e-05,1.70756]
[1777378331127,41.61,76240.18,0.0,-0.98786,1e-05,1.70028]
[1777378333230,41.61,76239.27,0.0,-0.98788,1e-05,1.69863]
[1777378333331,41.61,76240.7,0.0,-0.98786,1e-05,1.70103]
[1777378337171,41.61,76258.9,0.0,-0.9876,1e-05,1.73245]
[1777378338177,41.61,76290.69,0.0,-0.98714,1e-05,1.78885]
[1777378339193,41.6,76300.31,0.0,-0.987,1e-05,1.80605]
[1777378340195,41.6,76287.23,0.0,-0.9872,1e-05,1.78222]
[1777378341202,41.6,76274.18,0.0,-0.98739,1e-05,1.75873]
[1777378342211,41.6,76269.09,0.0,-0.98746,1e-05,1.74957]
[1777378343217,41.6,76263.83,0.0,-0.98754,1e-05,1.74017]
[1777378348251,41.6,76266.83,0.0,-0.9875,1e-05,1.74497]
[1777378350741,41.6,76267.42,0.0,-0.98749,1e-05,1.74582]
[1777378356307,41.6,76272.41,0.0,-0.98744,1e-05,1.75194]
[1777378359788,41.59,76273.4,0.0,-0.98743,1e-05,1.75325]
[1777378361175,41.59,76274.39,0.0,-0.98742,1e-05,1.75486]
[1777378361343,41.59,76273.67,0.0,-0.98743,1e-05,1.75343]
[1777378365370,41.59,76279.73,0.0,-0.98735,1e-05,1.76359]
[1777378367384,41.59,76283.6,0.0,-0.98729,1e-05,1.77015]
[1777378368392,41.59,76289.82,0.0,-0.9872,1e-05,1.78111]
[1777378369399,41.59,76299.44,0.0,-0.98706,1e-05,1.79824]
[1777378370407,41.58,76300.94,0.0,-0.98704,1e-05,1.80072]
[1777378373724,41.58,76301.74,0.0,-0.98704,1e-05,1.80145]
[1777378379469,41.57,76301.6,0.0,-0.98705,1e-05,1.79978]
[1777378382491,41.57,76296.04,0.0,-0.98714,1e-05,1.78904]
[1777378387525,41.57,76296.44,0.0,-0.98714,1e-05,1.78869]
[1777378389540,41.56,76301.68,0.0,-0.98707,1e-05,1.79773]
[1777378394575,41.56,76298.88,0.0,-0.98712,1e-05,1.79153]
[1777378399610,41.55,76298.19,0.0,-0.98714,1e-05,1.78921]
[1777378404644,41.55,76298.32,0.0,-0.98714,1e-05,1.78836]
[1777378409679,41.54,76300.21,0.0,-0.98713,1e-05,1.79069]
[1777378413708,41.54,76302.57,0.0,-0.98711,1e-05,1.79181]
[1777378417736,41.54,76294.55,0.0,-0.98724,1e-05,1.77651]
[1777378418743,41.53,76286.92,0.0,-0.98735,1e-05,1.76266]
[1777378419750,41.53,76284.83,0.0,-0.98738,1e-05,1.75877]
[1777378424785,41.53,76285.34,0.0,-0.98738,1e-05,1.75889]
[1777378427806,41.53,76279.71,0.0,-0.98747,1e-05,1.74842]
[1777378428813,41.53,76274.3,0.0,-0.98755,1e-05,1.73872]
[1777378432841,41.53,76270.43,0.0,-0.98761,1e-05,1.73144]
[1777378437877,41.52,76275.97,0.0,-0.98753,1e-05,1.74067]
[1777378438999,41.52,76275.97,0.0,-0.98753,1e-05,1.74067]
[1777378439893,41.52,76271.79,0.0,-0.98759,1e-05,1.73305]
[1777378442913,41.52,76269.13,0.0,-0.98764,1e-05,1.72806]
[1777378445934,41.52,76272.07,0.0,-0.9876,1e-05,1.73293]
[1777378450969,41.52,76268.5,0.0,-0.98765,1e-05,1.72612]
[1777378456009,41.51,76267.82,0.0,-0.98766,1e-05,1.72447]
[1777378461039,41.51,76266.54,0.0,-0.98769,1e-05,1.72178]
[1777378466075,41.51,76265.64,0.0,-0.9877,1e-05,1.71976]
[1777378467082,41.51,76258.82,0.0,-0.9878,1e-05,1.70778]
[1777378469096,41.51,76255.71,0.0,-0.98785,1e-05,1.70226]
[1777378472116,41.51,76257.77,0.0,-0.98783,1e-05,1.70369]
[1777378477152,41.51,76257.83,0.0,-0.98783,1e-05,1.70351]
[1777378481180,41.51,76260.69,0.0,-0.98779,1e-05,1.70826]
[1777378486214,41.5,76260.69,0.0,-0.9878,1e-05,1.70793]
[1777378491249,41.5,76261.28,0.0,-0.98779,1e-05,1.70861]
[1777378493266,41.5,76269.56,0.0,-0.98768,1e-05,1.72294]
[1777378494273,41.5,76272.53,0.0,-0.98763,1e-05,1.72806]
[1777378498301,41.5,76269.56,0.0,-0.98768,1e-05,1.72243]
[1777378501220,41.5,76271.01,0.0,-0.98766,1e-05,1.72478]
[1777378506358,41.5,76273.32,0.0,-0.98763,1e-05,1.72823]
[1777378510386,41.49,76278.61,0.0,-0.98756,1e-05,1.73713]
[1777378515421,41.49,76280.77,0.0,-0.98753,1e-05,1.7405]
[1777378518441,41.49,76277.33,0.0,-0.98758,1e-05,1.73432]
[1777378523477,41.53,76276.55,0.0,-0.98752,1e-05,1.74131]
[1777378528511,41.62,76274.81,0.0,-0.98738,1e-05,1.75822]
[1777378533546,41.65,76270.59,0.0,-0.98742,1e-05,1.75399]
[1777378538582,41.66,76268.67,0.0,-0.98743,1e-05,1.75252]
[1777378543617,41.67,76269.56,0.0,-0.9874,1e-05,1.75602]
[1777378548652,41.68,76269.88,0.0,-0.98738,1e-05,1.75846]
[1777378553687,41.68,76270.26,0.0,-0.98736,1e-05,1.76098]
[1777378556444,41.69,76270.85,0.0,-0.98734,1e-05,1.76277]
[1777378561749,41.7,76267.39,0.0,-0.98738,1e-05,1.75879]
[1777378563763,41.7,76262.85,0.0,-0.98744,1e-05,1.75148]
[1777378568797,41.71,76263.37,0.0,-0.98741,1e-05,1.75428]
[1777378573834,41.72,76264.62,0.0,-0.98738,1e-05,1.75838]
[1777378578868,41.73,76265.08,0.0,-0.98735,1e-05,1.76142]
[1777378583902,41.74,76264.29,0.0,-0.98735,1e-05,1.76186]
[1777378586924,41.74,76261.29,0.0,-0.98738,1e-05,1.75765]
[1777378591958,41.75,76259.14,0.0,-0.98741,1e-05,1.7537]
[1777378596994,41.76,76258.76,0.0,-0.9874,1e-05,1.75494]
[1777378599009,41.75,76252.77,0.0,-0.9875,1e-05,1.74291]
[1777378600018,41.75,76249.58,0.0,-0.98755,1e-05,1.7366]
[1777378603035,41.71,76240.52,0.0,-0.98775,1e-05,1.71263]
[1777378605050,41.65,76244.8,0.0,-0.98779,1e-05,1.70741]
[1777378608141,41.65,76247.51,0.0,-0.98777,1e-05,1.71085]
[1777378608240,41.64,76248.11,0.0,-0.98776,1e-05,1.71125]
[1777378609078,41.64,76252.55,0.0,-0.9877,1e-05,1.71834]
[1777378612099,41.64,76258.53,0.0,-0.98762,1e-05,1.72904]
[1777378613106,41.64,76262.82,0.0,-0.98755,1e-05,1.73701]
[1777378618141,41.65,76260.0,0.0,-0.98757,1e-05,1.73418]
[1777378623178,41.66,76255.86,0.0,-0.98763,1e-05,1.72794]
[1777378626200,41.65,76259.11,0.0,-0.9876,1e-05,1.73163]
[1777378631238,41.64,76261.78,0.0,-0.98758,1e-05,1.73404]
[1777378636275,41.63,76262.73,0.0,-0.98757,1e-05,1.73454]
[1777378638287,41.63,76266.0,0.0,-0.98753,1e-05,1.74022]
[1777378639294,41.63,76270.15,0.0,-0.98747,1e-05,1.74704]
[1777378641308,41.62,76273.55,0.0,-0.98743,1e-05,1.75202]
[1777378642315,41.62,76267.49,0.0,-0.98752,1e-05,1.74077]
[1777378645175,41.62,76267.41,0.0,-0.98753,1e-05,1.73962]
[1777378645336,41.61,76270.34,0.0,-0.98749,1e-05,1.74429]
[1777378650371,41.6,76270.17,0.0,-0.98752,1e-05,1.74142]
[1777378654462,41.6,76270.63,0.0,-0.98754,1e-05,1.73868]
[1777378661448,41.58,76272.94,0.0,-0.98754,1e-05,1.73868]
[1777378666482,41.56,76271.83,0.0,-0.98757,1e-05,1.73419]
[1777378667490,41.56,76262.72,0.0,-0.98771,1e-05,1.71772]
[1777378668497,41.56,76254.77,0.0,-0.98783,1e-05,1.70341]
[1777378669503,41.56,76254.7,0.0,-0.98783,1e-05,1.70285]
[1777378674538,41.55,76253.59,0.0,-0.98786,1e-05,1.69875]
[1777378679574,41.54,76256.41,0.0,-0.98784,1e-05,1.70151]
[1777378684609,41.53,76256.49,0.0,-0.98786,1e-05,1.6995]
[1777378689644,41.52,76257.51,0.0,-0.98786,1e-05,1.69914]
[1777378693672,41.51,76254.15,0.0,-0.98792,1e-05,1.69164]
[1777378694679,41.51,76251.27,0.0,-0.98797,1e-05,1.68626]
[1777378699714,41.5,76249.1,0.0,-0.98801,1e-05,1.68056]
[1777378701727,41.49,76245.22,0.0,-0.98807,1e-05,1.67314]
[1777378706762,41.49,76243.9,0.0,-0.98811,1e-05,1.66906]
[1777378707769,41.48,76240.86,0.0,-0.98815,1e-05,1.6635]
[1777378708777,41.48,76235.13,0.0,-0.98823,1e-05,1.6534]
[1777378713815,41.47,76234.96,0.0,-0.98826,1e-05,1.64951]
[1777378715829,41.47,76239.0,0.0,-0.98821,1e-05,1.65572]
[1777378720864,41.48,76238.38,0.0,-0.9882,1e-05,1.65747]
[1777378725899,41.5,76239.96,0.0,-0.98815,1e-05,1.66291]
[1777378730934,41.51,76238.52,0.0,-0.98815,1e-05,1.66317]
[1777378735970,41.52,76237.61,0.0,-0.98814,1e-05,1.66431]
[1777378741005,41.54,76223.21,0.0,-0.98832,1e-05,1.64253]
[1777378742012,41.54,76207.11,0.0,-0.98853,1e-05,1.61607]
[1777378743018,41.54,76201.67,0.0,-0.9886,1e-05,1.60759]
[1777378744028,41.54,76198.27,0.0,-0.98864,1e-05,1.60256]
[1777378746042,41.61,76190.28,0.0,-0.98865,1e-05,1.60162]
[1777378748056,41.61,76180.81,0.0,-0.98876,1e-05,1.5879]
[1777378749063,41.62,76176.72,0.0,-0.9888,1e-05,1.58186]
[1777378750070,41.62,76171.99,0.0,-0.98886,1e-05,1.5748]
[1777378751077,41.62,76179.04,0.0,-0.98876,1e-05,1.58699]
[1777378752084,41.63,76186.18,0.0,-0.98866,1e-05,1.59937]
[1777378753090,41.63,76183.71,0.0,-0.98869,1e-05,1.59594]
[1777378758126,41.65,76184.2,0.0,-0.98866,1e-05,1.59992]
[1777378759147,41.65,76184.2,0.0,-0.98866,1e-05,1.59992]
[1777378760160,41.65,76183.41,0.0,-0.98866,1e-05,1.59987]
[1777378761150,41.66,76181.89,0.0,-0.98867,1e-05,1.598]
[1777378766185,41.67,76183.69,0.0,-0.98862,1e-05,1.60409]
[1777378771219,41.69,76184.18,0.0,-0.98861,1e-05,1.60606]
[1777378776255,41.7,76180.29,0.0,-0.98863,1e-05,1.60268]
[1777378777262,41.7,76176.05,0.0,-0.98868,1e-05,1.59632]
[1777378778269,41.71,76172.74,0.0,-0.98872,1e-05,1.59151]
[1777378781290,41.72,76166.25,0.0,-0.98879,1e-05,1.58279]
[1777378782296,41.72,76163.36,0.0,-0.98883,1e-05,1.57873]
[1777378783303,41.72,76166.63,0.0,-0.98878,1e-05,1.58471]
[1777378784311,41.73,76170.9,0.0,-0.98872,1e-05,1.59234]
[1777378786325,41.73,76175.07,0.0,-0.98865,1e-05,1.60045]
[1777378788339,41.74,76185.9,0.0,-0.9885,1e-05,1.61959]
[1777378789346,41.74,76188.27,0.0,-0.98846,1e-05,1.62411]
[1777378794383,41.76,76189.47,0.0,-0.98842,1e-05,1.629]
[1777378799493,41.77,76187.32,0.0,-0.98843,1e-05,1.6277]
[1777378805460,41.79,76190.99,0.0,-0.98835,1e-05,1.63783]
[1777378810494,41.8,76191.45,0.0,-0.98832,1e-05,1.64138]
[1777378815530,41.81,76195.31,0.0,-0.98824,1e-05,1.65063]
[1777378817544,41.82,76201.94,0.0,-0.98814,1e-05,1.6629]
[1777378818563,41.82,76215.74,0.0,-0.98795,1e-05,1.6864]
[1777378820199,41.82,76215.74,0.0,-0.98795,1e-05,1.6864]
[1777378819611,41.82,76254.19,0.0,-0.9874,1e-05,1.75381]
[1777378820582,41.82,76297.32,0.0,-0.98677,2e-05,1.83088]
[1777378821595,41.82,76282.91,0.0,-0.98698,1e-05,1.80507]
[1777378822630,41.82,76278.18,0.0,-0.98705,1e-05,1.79683]
[1777378824638,41.83,76270.52,0.0,-0.98716,1e-05,1.7837]
[1777378826652,41.83,76255.57,0.0,-0.98737,1e-05,1.75776]
[1777378827658,41.83,76255.2,0.0,-0.98737,1e-05,1.75748]
[1777378829674,41.83,76262.48,0.0,-0.98726,1e-05,1.77114]
[1777378831688,41.84,76265.36,0.0,-0.98723,1e-05,1.77492]
[1777378835722,41.84,76275.22,0.0,-0.98707,1e-05,1.79393]
[1777378836739,41.85,76310.38,0.0,-0.98654,2e-05,1.85835]
[1777378837735,41.84,76335.29,0.0,-0.98615,2e-05,1.90477]
[1777378838744,41.85,76337.84,0.0,-0.98611,2e-05,1.9097]
[1777378839751,41.85,76327.56,0.0,-0.98627,2e-05,1.89048]
[1777378840758,41.85,76340.13,0.0,-0.98607,2e-05,1.9143]
[1777378841765,41.85,76336.02,0.0,-0.98614,2e-05,1.90665]
[1777378842773,41.85,76311.15,0.0,-0.98652,2e-05,1.86031]
[1777378843780,41.85,76309.79,0.0,-0.98654,2e-05,1.858]
[1777378844787,41.85,76301.11,0.0,-0.98667,2e-05,1.84222]
[1777378845794,41.85,76310.89,0.0,-0.98652,2e-05,1.86048]
[1777378846801,41.85,76322.15,0.0,-0.98635,2e-05,1.8816]
[1777378847809,41.85,76328.04,0.0,-0.98625,2e-05,1.89279]
[1777378849822,41.85,76318.89,0.0,-0.98639,2e-05,1.87601]
[1777378851846,41.86,76296.45,0.0,-0.98673,2e-05,1.83496]
[1777378852853,41.87,76297.72,0.0,-0.98669,2e-05,1.83974]
[1777378855875,41.87,76288.81,0.0,-0.98682,2e-05,1.82419]
[1777378857889,41.87,76274.32,0.0,-0.98703,1e-05,1.79849]
[1777378858895,41.89,76271.98,0.0,-0.98704,1e-05,1.79731]
[1777378863931,41.92,76270.58,0.0,-0.987,1e-05,1.80171]
[1777378868966,41.93,76277.65,0.0,-0.98689,1e-05,1.81599]
[1777378869974,41.93,76288.73,0.0,-0.98672,2e-05,1.83643]
[1777378870980,41.93,76296.64,0.0,-0.9866,2e-05,1.85118]
[1777378871986,41.93,76299.01,0.0,-0.98656,2e-05,1.85576]
[1777378877022,41.93,76295.72,0.0,-0.9866,2e-05,1.85075]
[1777378881050,41.94,76303.77,0.0,-0.98647,2e-05,1.8664]
[1777378886087,41.94,76305.64,0.0,-0.98643,2e-05,1.87075]
[1777378891122,41.94,76303.09,0.0,-0.98648,2e-05,1.86469]
[1777378893136,41.95,76299.88,0.0,-0.98653,2e-05,1.85909]
[1777378898171,41.95,76293.06,0.0,-0.98662,2e-05,1.84747]
[1777378903206,41.96,76291.14,0.0,-0.98664,2e-05,1.84499]
[1777378908241,41.96,76287.33,0.0,-0.98669,2e-05,1.83933]
[1777378913276,41.97,76288.78,0.0,-0.98666,2e-05,1.84311]
[1777378917304,41.97,76279.89,0.0,-0.98679,2e-05,1.82778]
[1777378920325,41.97,76269.72,0.0,-0.98693,1e-05,1.81009]
[1777378921335,41.97,76253.18,0.0,-0.98718,1e-05,1.78042]
[1777378922340,41.98,76223.92,0.0,-0.98759,1e-05,1.72947]
[1777378923347,41.98,76215.96,0.0,-0.9877,1e-05,1.71606]
[1777378924354,41.98,76219.89,0.0,-0.98764,1e-05,1.7233]
[1777378927375,41.99,76203.6,0.0,-0.98786,1e-05,1.69646]
[1777378928382,41.99,76203.01,0.0,-0.98787,1e-05,1.69591]
[1777378933417,42.0,76207.07,0.0,-0.98779,1e-05,1.70473]
[1777378935440,42.0,76214.21,0.0,-0.98768,1e-05,1.71841]
[1777378937454,42.01,76219.51,0.0,-0.9876,1e-05,1.72844]
[1777378942489,42.02,76221.14,0.0,-0.98756,1e-05,1.73326]
[1777378944504,42.02,76235.49,0.0,-0.98735,1e-05,1.7592]
[1777378945511,42.02,76243.02,0.0,-0.98724,1e-05,1.77287]
[1777378946518,42.02,76240.81,0.0,-0.98727,1e-05,1.76928]
[1777378949539,42.03,76249.29,0.0,-0.98713,1e-05,1.78531]
[1777378954573,42.04,76240.64,0.0,-0.98726,1e-05,1.76937]
[1777378955581,42.04,76236.05,0.0,-0.98733,1e-05,1.76158]
[1777378958493,42.04,76238.49,0.0,-0.98729,1e-05,1.76655]
[1777378958601,42.04,76238.84,0.0,-0.98728,1e-05,1.7675]
[1777378959609,42.04,76243.43,0.0,-0.98721,1e-05,1.77595]
[1777378961006,42.04,76243.43,0.0,-0.98721,1e-05,1.77595]
[1777378966658,42.05,76244.11,0.0,-0.98718,1e-05,1.77931]
[1777378971697,42.06,76242.94,0.0,-0.98719,1e-05,1.77871]
[1777378976732,42.07,76242.34,0.0,-0.98718,1e-05,1.77914]
[1777378981767,42.07,76243.03,0.0,-0.98716,1e-05,1.78184]
[1777378982774,42.08,76238.75,0.0,-0.98722,1e-05,1.77453]
[1777378983781,42.08,76234.12,0.0,-0.98728,1e-05,1.76663]
[1777378985795,42.08,76230.83,0.0,-0.98733,1e-05,1.76147]
[1777378986802,42.08,76233.91,0.0,-0.98728,1e-05,1.76723]
[1777378987809,42.08,76240.51,0.0,-0.98718,1e-05,1.77925]
[1777378989823,42.09,76242.91,0.0,-0.98714,1e-05,1.78411]
[1777378992871,42.09,76241.2,0.0,-0.98716,1e-05,1.78165]
[1777378997879,42.1,76236.6,0.0,-0.98721,1e-05,1.77523]
[1777379002915,42.1,76237.98,0.0,-0.98718,1e-05,1.77918]
[1777379005937,42.11,76234.71,0.0,-0.98722,1e-05,1.77427]
[1777379010970,42.12,76232.13,0.0,-0.98725,1e-05,1.77121]
[1777379014998,42.12,76233.8,0.0,-0.98723,1e-05,1.77334]
[1777379017374,42.12,76235.44,0.0,-0.9872,1e-05,1.77655]
[1777379017014,42.12,76241.69,0.0,-0.98711,1e-05,1.78796]
[1777379019028,42.13,76242.15,0.0,-0.98709,1e-05,1.78933]
[1777379022049,42.13,76245.72,0.0,-0.98703,1e-05,1.79653]
[1777379026077,42.14,76248.9,0.0,-0.98698,1e-05,1.80317]
[1777379031112,42.14,76248.45,0.0,-0.98698,1e-05,1.80361]
[1777379034132,42.14,76244.55,0.0,-0.98703,1e-05,1.79737]
[1777379039168,42.15,76246.05,0.0,-0.98699,1e-05,1.80137]
[1777379042188,42.15,76249.29,0.0,-0.98694,1e-05,1.80794]
[1777379047224,42.16,76247.51,0.0,-0.98696,1e-05,1.80597]
[1777379052259,42.17,76246.59,0.0,-0.98696,1e-05,1.80556]
[1777379057294,42.17,76244.15,0.0,-0.98698,1e-05,1.80244]
[1777379062329,42.18,76243.5,0.0,-0.98698,1e-05,1.80254]
[1777379067364,42.18,76243.91,0.0,-0.98697,1e-05,1.80453]
[1777379072399,42.19,76240.12,0.0,-0.98703,1e-05,1.7969]
[1777379073406,42.19,76232.24,0.0,-0.98714,1e-05,1.78311]
[1777379074413,42.19,76228.27,0.0,-0.98719,1e-05,1.77661]
[1777379080455,42.2,76227.67,0.0,-0.98719,1e-05,1.7773]
[1777379085490,42.21,76227.56,0.0,-0.98718,1e-05,1.77855]
[1777379085670,42.21,76227.56,0.0,-0.98718,1e-05,1.77855]
[1777379086497,42.21,76227.6,0.0,-0.98718,1e-05,1.77891]
[1777379091532,42.22,76228.44,0.0,-0.98715,1e-05,1.78181]
[1777379095081,42.22,76228.33,0.0,-0.98715,1e-05,1.78216]
[1777379095117,42.22,76224.92,0.0,-0.9872,1e-05,1.7764]
[1777379097574,42.22,76219.85,0.0,-0.98726,1e-05,1.7683]
[1777379099588,42.23,76215.46,0.0,-0.98732,1e-05,1.76117]
[1777379102609,42.23,76211.15,0.0,-0.98737,1e-05,1.75455]
[1777379107645,42.24,76213.31,0.0,-0.98733,1e-05,1.75995]
[1777379112680,42.25,76214.96,0.0,-0.98729,1e-05,1.76444]
[1777379113686,42.25,76210.97,0.0,-0.98735,1e-05,1.75774]
[1777379114694,42.25,76198.75,0.0,-0.98752,1e-05,1.73673]
[1777379115701,42.25,76189.68,0.0,-0.98765,1e-05,1.72139]
[1777379116708,42.25,76186.66,0.0,-0.98769,1e-05,1.71657]
[1777379119729,42.28,76182.31,0.0,-0.98771,1e-05,1.7138]
[1777379121743,42.28,76185.47,0.0,-0.98766,1e-05,1.72003]
[1777379124650,42.28,76186.07,0.0,-0.98764,1e-05,1.72185]
[1777379125548,42.28,76185.69,0.0,-0.98764,1e-05,1.72158]
[1777379125771,42.29,76186.14,0.0,-0.98763,1e-05,1.72274]
[1777379129800,42.29,76182.84,0.0,-0.98767,1e-05,1.71861]
[1777379134834,42.3,76184.74,0.0,-0.98764,1e-05,1.72185]
[1777379136849,42.31,76190.53,0.0,-0.98755,1e-05,1.73264]
[1777379137856,42.31,76193.74,0.0,-0.9875,1e-05,1.73859]
[1777379138863,42.31,76190.4,0.0,-0.98755,1e-05,1.73316]
[1777379143898,42.32,76190.79,0.0,-0.98752,1e-05,1.73571]
[1777379146670,42.32,76190.21,0.0,-0.98753,1e-05,1.73545]
[1777379146918,42.33,76190.33,0.0,-0.98752,1e-05,1.73604]
[1777379151954,42.33,76191.48,0.0,-0.98749,1e-05,1.73989]
[1777379153969,42.34,76197.52,0.0,-0.9874,1e-05,1.75114]
[1777379159004,42.35,76195.79,0.0,-0.98741,1e-05,1.74989]
[1777379161019,42.35,76191.1,0.0,-0.98747,1e-05,1.74243]
[1777379162431,42.35,76188.24,0.0,-0.98751,1e-05,1.73782]
[1777379168068,42.36,76186.27,0.0,-0.98752,1e-05,1.73661]
[1777379173103,42.37,76186.94,0.0,-0.98749,1e-05,1.73961]
[1777379178137,42.38,76187.09,0.0,-0.98747,1e-05,1.74168]
[1777379183173,42.39,76186.11,0.0,-0.98747,1e-05,1.74178]
[1777379188208,42.4,76185.58,0.0,-0.98747,1e-05,1.74263]
[1777379193243,42.4,76185.16,0.0,-0.98747,1e-05,1.74137]
[1777379198278,42.41,76195.48,0.0,-0.98731,1e-05,1.7607]
[1777379199285,42.41,76195.63,0.0,-0.98731,1e-05,1.7612]
[1777379205329,42.48,76198.17,0.0,-0.98715,1e-05,1.78026]
[1777379207352,42.51,76204.08,0.0,-0.98702,1e-05,1.79631]
[1777379209372,42.52,76205.44,0.0,-0.98698,1e-05,1.80129]
[1777379215408,42.6,76205.8,0.0,-0.98683,1e-05,1.81854]
[1777379220442,42.65,76208.27,0.0,-0.98671,1e-05,1.83347]
[1777379224471,42.68,76204.75,0.0,-0.9867,1e-05,1.83461]
[1777379227492,42.71,76208.71,0.0,-0.98659,1e-05,1.84718]
[1777379232527,42.74,76209.0,0.0,-0.98652,2e-05,1.85571]
[1777379237562,42.78,76209.23,0.0,-0.98646,2e-05,1.8634]
[1777379242597,42.81,76209.88,0.0,-0.98639,2e-05,1.87098]
[1777379247632,42.81,76209.67,0.0,-0.98638,2e-05,1.87236]
[1777379251660,42.82,76211.24,0.0,-0.98637,2e-05,1.87353]
[1777379258709,42.82,76217.49,0.0,-0.98627,2e-05,1.88571]
[1777379259715,42.82,76221.81,0.0,-0.9862,2e-05,1.89373]
[1777379264751,42.82,76221.05,0.0,-0.98621,2e-05,1.89268]
[1777379265758,42.82,76217.78,0.0,-0.98626,2e-05,1.88676]
[1777379268779,42.82,76220.64,0.0,-0.98621,2e-05,1.89227]
[1777379270793,42.82,76217.45,0.0,-0.98626,2e-05,1.88657]
[1777379275828,42.83,76216.07,0.0,-0.98628,2e-05,1.88449]
[1777379280863,42.83,76212.3,0.0,-0.98633,2e-05,1.87805]
[1777379283509,42.83,76215.18,0.0,-0.98629,2e-05,1.88351]
[1777379288919,42.83,76216.39,0.0,-0.98626,2e-05,1.88624]
[1777379293954,42.83,76215.18,0.0,-0.98628,2e-05,1.88445]
[1777379298988,42.84,76217.14,0.0,-0.98624,2e-05,1.88846]
[1777379304024,42.84,76221.05,0.0,-0.98618,2e-05,1.89602]
[1777379309058,42.84,76220.99,0.0,-0.98618,2e-05,1.89624]
[1777379311073,42.84,76222.56,0.0,-0.98617,2e-05,1.89711]
[1777379312080,42.84,76225.47,0.0,-0.98612,2e-05,1.90253]
[1777379317114,42.84,76224.45,0.0,-0.98614,2e-05,1.90095]
[1777379322153,42.84,76222.35,0.0,-0.98617,2e-05,1.89739]
[1777379323157,42.84,76217.69,0.0,-0.98624,2e-05,1.88889]
[1777379328193,42.85,76217.03,0.0,-0.98624,2e-05,1.88811]
[1777379331214,42.85,76220.58,0.0,-0.98619,2e-05,1.89488]
[1777379336249,42.85,76222.1,0.0,-0.98616,2e-05,1.89801]
[1777379343298,42.85,76221.27,0.0,-0.98617,2e-05,1.89693]
[1777379348333,42.85,76218.66,0.0,-0.98621,2e-05,1.89247]
[1777379353368,42.85,76218.87,0.0,-0.9862,2e-05,1.89322]
[1777379357396,42.85,76214.7,0.0,-0.98626,2e-05,1.88586]
[1777379362430,42.86,76217.97,0.0,-0.98621,2e-05,1.89226]
[1777379367465,42.86,76218.99,0.0,-0.98619,2e-05,1.89446]
[1777379372506,42.86,76216.89,0.0,-0.98624,2e-05,1.8888]
[1777379377541,42.86,76218.26,0.0,-0.98621,2e-05,1.89169]
[1777379382576,42.86,76215.66,0.0,-0.98625,2e-05,1.88727]
[1777379387611,42.86,76218.03,0.0,-0.98621,2e-05,1.89201]
[1777379388618,42.86,76220.9,0.0,-0.98616,2e-05,1.89735]
[1777379393653,42.87,76222.75,0.0,-0.98613,2e-05,1.90105]
[1777379398688,42.87,76221.76,0.0,-0.98615,2e-05,1.8995]
[1777379403723,42.87,76219.26,0.0,-0.98618,2e-05,1.89518]
[1777379404730,42.87,76211.85,0.0,-0.9863,2e-05,1.88166]
[1777379405737,42.87,76206.82,0.0,-0.98637,2e-05,1.87255]
[1777379406744,42.87,76204.82,0.0,-0.9864,2e-05,1.869]
[1777379408758,42.87,76205.69,0.0,-0.98639,2e-05,1.87079]
[1777379409765,42.87,76210.72,0.0,-0.98631,2e-05,1.88007]
[1777379410772,42.87,76205.55,0.0,-0.98639,2e-05,1.87075]
[1777379413792,42.88,76208.78,0.0,-0.98632,2e-05,1.87893]
[1777379415807,42.89,76203.55,0.0,-0.98638,2e-05,1.87132]
[1777379418828,42.91,76196.3,0.0,-0.98646,2e-05,1.86135]
[1777379419834,42.91,76195.12,0.0,-0.98647,2e-05,1.86047]
[1777379425808,42.93,76197.45,0.0,-0.98639,2e-05,1.8695]
[1777379426065,42.94,76197.15,0.0,-0.98639,2e-05,1.87005]
[1777379426167,42.94,76196.61,0.0,-0.98639,2e-05,1.87015]
[1777379431919,42.95,76195.18,0.0,-0.98641,2e-05,1.86704]
[1777379434940,42.96,76199.89,0.0,-0.98633,2e-05,1.87694]
[1777379436954,42.96,76200.62,0.0,-0.98632,2e-05,1.87845]
[1777379439975,42.96,76197.77,0.0,-0.98636,2e-05,1.87355]
[1777379441989,42.96,76194.83,0.0,-0.9864,2e-05,1.86842]
[1777379444995,42.96,76194.82,0.0,-0.9864,2e-05,1.86862]
[1777379450045,42.97,76196.03,0.0,-0.98637,2e-05,1.87146]
[1777379455080,42.97,76199.21,0.0,-0.98632,2e-05,1.87775]
[1777379457094,42.97,76195.97,0.0,-0.98637,2e-05,1.87205]
[1777379462129,42.97,76193.51,0.0,-0.9864,2e-05,1.86811]
[1777379467164,42.97,76194.35,0.0,-0.98639,2e-05,1.87016]
[1777379472200,42.98,76190.68,0.0,-0.98644,2e-05,1.86401]
[1777379473206,42.98,76186.15,0.0,-0.9865,1e-05,1.85594]
[1777379474214,42.98,76179.11,0.0,-0.98661,1e-05,1.8434]
[1777379475221,42.98,76175.01,0.0,-0.98666,1e-05,1.83748]
[1777379480256,43.01,76174.49,0.0,-0.98662,1e-05,1.84127]
[1777379485291,43.01,76178.37,0.0,-0.98656,1e-05,1.84894]
[1777379490325,43.01,76178.23,0.0,-0.98656,1e-05,1.84934]
[1777379492340,43.01,76173.08,0.0,-0.98665,1e-05,1.83826]
[1777379497376,43.02,76176.4,0.0,-0.98658,1e-05,1.84634]
[1777379499390,43.02,76180.36,0.0,-0.98652,1e-05,1.85374]
[1777379504427,43.03,76183.23,0.0,-0.98647,2e-05,1.85958]
[1777379506441,43.03,76188.96,0.0,-0.98638,2e-05,1.87018]
[1777379508455,43.03,76192.01,0.0,-0.98633,2e-05,1.87592]
[1777379509463,43.03,76202.32,0.0,-0.98618,2e-05,1.89482]
[1777379510469,43.03,76206.39,0.0,-0.98611,2e-05,1.90235]
[1777379515504,43.03,76204.93,0.0,-0.98613,2e-05,1.8999]
[1777379518525,43.03,76209.53,0.0,-0.98606,2e-05,1.90849]
[1777379523560,43.03,76209.1,0.0,-0.98607,2e-05,1.90786]
[1777379528595,43.03,76207.82,0.0,-0.98609,2e-05,1.90567]
[1777379533630,43.03,76206.79,0.0,-0.9861,2e-05,1.90395]
[1777379535644,43.03,76200.39,0.0,-0.9862,2e-05,1.89231]
[1777379536651,43.03,76204.16,0.0,-0.98614,2e-05,1.89927]
[1777379538665,43.04,76208.27,0.0,-0.98607,2e-05,1.90692]
[1777379543701,43.04,76206.09,0.0,-0.98611,2e-05,1.90311]
[1777379548735,43.04,76203.52,0.0,-0.98614,2e-05,1.89864]
[1777379553771,43.04,76203.15,0.0,-0.98616,2e-05,1.89612]
[1777379558806,43.04,76203.02,0.0,-0.98616,2e-05,1.8962]
[1777379563841,43.04,76203.27,0.0,-0.98615,2e-05,1.89698]
[1777379569883,43.04,76203.54,0.0,-0.98615,2e-05,1.89785]
[1777379574918,43.05,76203.04,0.0,-0.98615,2e-05,1.89724]
[1777379579954,43.05,76205.24,0.0,-0.98612,2e-05,1.90159]
[1777379580961,43.05,76203.25,0.0,-0.98615,2e-05,1.89799]
[1777379584988,43.05,76204.72,0.0,-0.98612,2e-05,1.90099]
[1777379590028,43.05,76201.96,0.0,-0.98616,2e-05,1.89622]
[1777379595062,43.05,76202.46,0.0,-0.98615,2e-05,1.89747]
[1777379600098,43.05,76203.44,0.0,-0.98613,2e-05,1.89957]
[1777379605132,43.05,76204.33,0.0,-0.98612,2e-05,1.90151]
[1777379608154,43.05,76217.51,0.0,-0.98591,2e-05,1.92599]
[1777379609161,43.05,76223.3,0.0,-0.98582,2e-05,1.93677]
[1777379612182,43.05,76218.31,0.0,-0.98591,2e-05,1.92531]
[1777379615203,43.05,76222.06,0.0,-0.98586,2e-05,1.9323]
[1777379616186,43.05,76222.06,0.0,-0.98586,2e-05,1.9323]
[1777379616209,43.05,76223.07,0.0,-0.98584,2e-05,1.93418]
[1777379621244,43.05,76223.75,0.0,-0.98583,2e-05,1.93541]
[1777379626280,43.05,76223.31,0.0,-0.98584,2e-05,1.93456]
[1777379628803,43.05,76223.36,0.0,-0.98584,2e-05,1.93464]
[1777379628904,43.05,76223.61,0.0,-0.98583,2e-05,1.9351]
[1777379633329,43.05,76231.79,0.0,-0.9857,2e-05,1.95033]
[1777379634336,43.05,76237.72,0.0,-0.98561,2e-05,1.96143]
[1777379637357,43.05,76229.85,0.0,-0.98574,2e-05,1.9465]
[1777379641384,43.05,76223.53,0.0,-0.98584,2e-05,1.93459]
[1777379642393,43.05,76217.2,0.0,-0.98594,2e-05,1.92283]
[1777379644406,43.05,76216.52,0.0,-0.98595,2e-05,1.9216]
[1777379647538,43.05,76215.14,0.0,-0.98597,2e-05,1.91908]
[1777379653468,43.05,76212.12,0.0,-0.98601,2e-05,1.9137]
[1777379657497,43.05,76206.15,0.0,-0.9861,2e-05,1.90286]
[1777379658504,43.05,76203.15,0.0,-0.98615,2e-05,1.8974]
[1777379660517,43.06,76200.14,0.0,-0.98619,2e-05,1.89203]
[1777379665553,43.06,76201.59,0.0,-0.98617,2e-05,1.89504]
[1777379669581,43.06,76209.45,0.0,-0.98604,2e-05,1.90974]
[1777379670443,43.06,76209.45,0.0,-0.98604,2e-05,1.90974]
[1777379670588,43.06,76216.03,0.0,-0.98594,2e-05,1.92193]
[1777379675623,43.06,76214.47,0.0,-0.98598,2e-05,1.91699]
[1777379680658,43.06,76214.98,0.0,-0.98597,2e-05,1.91806]
[1777379683679,43.06,76223.11,0.0,-0.98585,2e-05,1.9332]
[1777379684686,43.06,76228.54,0.0,-0.98576,2e-05,1.94332]
[1777379685693,43.06,76232.6,0.0,-0.9857,2e-05,1.95089]
[1777379687715,43.06,76247.51,0.0,-0.98546,2e-05,1.9789]
[1777379688719,43.06,76253.91,0.0,-0.98536,2e-05,1.99096]
[1777379689725,43.06,76257.56,0.0,-0.9853,2e-05,1.99781]
[1777379691742,43.06,76261.6,0.0,-0.98524,2e-05,2.00528]
[1777379693946,43.06,76261.36,0.0,-0.98524,2e-05,2.00469]
[1777379694047,43.06,76261.38,0.0,-0.98525,2e-05,2.00459]
[1777379699798,43.05,76259.12,0.0,-0.98529,2e-05,1.99949]
[1777379700898,43.05,76259.12,0.0,-0.98529,2e-05,1.99949]
[1777379706846,43.05,76259.51,0.0,-0.98529,2e-05,1.99936]
[1777379711882,43.05,76260.79,0.0,-0.98527,2e-05,2.00116]
[1777379713897,43.04,76248.45,0.0,-0.98547,2e-05,1.97744]
[1777379714904,43.04,76245.99,0.0,-0.98551,2e-05,1.9727]
[1777379716918,43.04,76239.91,0.0,-0.98561,2e-05,1.96108]
[1777379721952,43.04,76243.53,0.0,-0.98556,2e-05,1.9676]
[1777379726987,43.04,76243.19,0.0,-0.98557,2e-05,1.96661]
[1777379731016,43.04,76251.81,0.0,-0.98545,2e-05,1.98041]
[1777379732023,43.04,76258.39,0.0,-0.98534,2e-05,1.99285]
[1777379733030,43.04,76258.03,0.0,-0.98535,2e-05,1.99207]
[1777379736051,43.04,76261.97,0.0,-0.98529,2e-05,1.99924]
[1777379741086,43.03,76263.38,0.0,-0.98527,2e-05,2.0013]
[1777379744106,43.03,76266.26,0.0,-0.98523,2e-05,2.00643]
[1777379749142,43.03,76266.01,0.0,-0.98524,2e-05,2.00527]
[1777379754182,43.03,76265.81,0.0,-0.98525,2e-05,2.00409]
[1777379757204,43.02,76269.82,0.0,-0.98519,2e-05,2.01138]
[1777379762238,43.02,76271.29,0.0,-0.98517,2e-05,2.01347]
[1777379767723,43.02,76269.8,0.0,-0.9852,2e-05,2.01004]
[1777379773317,43.01,76273.57,0.0,-0.98514,2e-05,2.01628]
[1777379774323,43.01,76277.46,0.0,-0.98508,2e-05,2.02363]
[1777379779359,43.01,76277.78,0.0,-0.98508,2e-05,2.02342]
[1777379783387,43.01,76282.23,0.0,-0.98502,2e-05,2.03137]
[1777379788422,43.0,76280.52,0.0,-0.98505,2e-05,2.02718]
[1777379789429,43.0,76274.34,0.0,-0.98515,2e-05,2.0151]
[1777379791444,43.0,76271.24,0.0,-0.98522,2e-05,2.00663]
[1777379792450,43.0,76267.38,0.0,-0.98529,2e-05,1.99911]
[1777379793463,43.0,76256.08,0.0,-0.98547,2e-05,1.97748]
[1777379794470,43.0,76251.28,0.0,-0.98555,2e-05,1.96832]
[1777379798519,43.0,76241.6,0.0,-0.9857,2e-05,1.94986]
[1777379799520,43.0,76227.09,0.0,-0.98593,2e-05,1.92276]
[1777379800526,43.0,76222.35,0.0,-0.986,2e-05,1.914]
[1777379805562,43.0,76222.71,0.0,-0.986,2e-05,1.91481]
[1777379810598,43.0,76221.02,0.0,-0.98602,2e-05,1.91182]
[1777379815632,43.0,76221.51,0.0,-0.98601,2e-05,1.91285]
[1777379820666,43.0,76223.82,0.0,-0.98597,2e-05,1.91724]
[1777379821674,43.0,76229.79,0.0,-0.98588,2e-05,1.92834]
[1777379822681,43.0,76233.97,0.0,-0.98582,2e-05,1.93612]
[1777379823688,43.0,76230.96,0.0,-0.98586,2e-05,1.9305]
[1777379824695,43.0,76227.16,0.0,-0.98592,2e-05,1.92344]
[1777379827717,43.0,76231.45,0.0,-0.98586,2e-05,1.93145]
[1777379832752,43.0,76232.2,0.0,-0.98584,2e-05,1.93283]
[1777379834765,43.0,76236.8,0.0,-0.98577,2e-05,1.9414]
[1777379839802,43.0,76235.11,0.0,-0.9858,2e-05,1.93815]
[1777379843829,43.0,76230.86,0.0,-0.98587,2e-05,1.93018]
[1777379846850,43.0,76233.94,0.0,-0.98582,2e-05,1.93591]
[1777379851885,43.0,76232.35,0.0,-0.98586,2e-05,1.93071]
[1777379853899,43.0,76228.36,0.0,-0.98592,2e-05,1.92329]
[1777379858934,43.0,76228.84,0.0,-0.98591,2e-05,1.92424]
[1777379863969,43.0,76232.3,0.0,-0.98586,2e-05,1.93073]
[1777379869004,43.0,76234.58,0.0,-0.98582,2e-05,1.93495]
[1777379870011,43.0,76240.49,0.0,-0.98573,2e-05,1.94598]
[1777379871018,43.0,76244.87,0.0,-0.98566,2e-05,1.95417]
[1777379874040,43.0,76255.01,0.0,-0.9855,2e-05,1.97315]
[1777379875047,43.0,76263.51,0.0,-0.98537,2e-05,1.98921]
[1777379876054,43.0,76263.2,0.0,-0.98537,2e-05,1.98851]
[1777379881089,43.0,76262.71,0.0,-0.98539,2e-05,1.98707]
[1777379882096,43.0,76259.09,0.0,-0.98544,2e-05,1.98008]
[1777379883103,43.0,76253.74,0.0,-0.98553,2e-05,1.96985]
[1777379885557,42.99,76252.31,0.0,-0.98555,2e-05,1.96701]
[1777379886124,42.99,76251.88,0.0,-0.98556,2e-05,1.96613]
[1777379890152,42.99,76255.08,0.0,-0.98551,2e-05,1.97191]
[1777379895186,42.99,76260.29,0.0,-0.98543,2e-05,1.98139]
[1777379899215,42.99,76274.21,0.0,-0.98521,2e-05,2.00759]
[1777379900222,42.99,76282.8,0.0,-0.98507,2e-05,2.02404]
[1777379901229,42.99,76281.86,0.0,-0.98509,2e-05,2.02208]
[1777379902237,42.99,76281.43,0.0,-0.9851,2e-05,2.02108]
[1777379907271,42.98,76281.08,0.0,-0.98511,2e-05,2.01959]
[1777379911299,42.98,76285.07,0.0,-0.98507,2e-05,2.02439]
[1777379916334,42.98,76285.7,0.0,-0.98507,2e-05,2.0246]
[1777379919355,42.97,76281.69,0.0,-0.98514,2e-05,2.01637]
[1777379920362,42.97,76278.31,0.0,-0.98519,2e-05,2.00971]
[1777379925396,42.97,76279.45,0.0,-0.98518,2e-05,2.01122]
[1777379927410,42.97,76275.75,0.0,-0.98524,2e-05,2.00385]
[1777379932445,42.97,76274.73,0.0,-0.98526,2e-05,2.00131]
[1777379935467,42.97,76264.87,0.0,-0.98542,2e-05,1.98215]
[1777379936474,42.97,76261.3,0.0,-0.98548,2e-05,1.97529]
[1777379940502,42.96,76264.41,0.0,-0.98544,2e-05,1.98092]
[1777379943014,42.96,76262.77,0.0,-0.98546,2e-05,1.97772]
[1777379943099,42.96,76262.22,0.0,-0.98547,2e-05,1.9766]
[1777379948558,42.96,76261.7,0.0,-0.98548,2e-05,1.97519]
[1777379953593,42.96,76261.76,0.0,-0.98549,2e-05,1.97493]
[1777379958629,42.96,76260.98,0.0,-0.9855,2e-05,1.9731]
[1777379963664,42.96,76261.06,0.0,-0.9855,2e-05,1.9729]
[1777379968698,42.96,76260.4,0.0,-0.98552,2e-05,1.97131]
[1777379973734,42.95,76260.78,0.0,-0.98553,2e-05,1.96948]
[1777379978769,42.95,76264.43,0.0,-0.98547,2e-05,1.97604]
[1777379983827,42.95,76269.54,0.0,-0.9854,2e-05,1.98536]
[1777379988862,42.95,76269.07,0.0,-0.98541,2e-05,1.984]
[1777379993897,42.95,76270.37,0.0,-0.98539,2e-05,1.98601]
[1777379998932,42.94,76270.59,0.0,-0.98539,2e-05,1.98595]
[1777380000946,42.94,76273.72,0.0,-0.98534,2e-05,1.99173]
[1777380001953,42.94,76280.33,0.0,-0.98524,2e-05,2.00428]
[1777380006987,42.94,76280.67,0.0,-0.98524,2e-05,2.0043]
[1777380007995,42.94,76285.5,0.0,-0.98516,2e-05,2.01346]
[1777380013030,42.94,76286.8,0.0,-0.98514,2e-05,2.01526]
[1777380015044,42.93,76294.11,0.0,-0.98503,2e-05,2.02911]
[1777380016051,42.93,76300.14,0.0,-0.98493,2e-05,2.04065]
[1777380019072,42.93,76301.04,0.0,-0.98492,2e-05,2.04184]
[1777380019704,42.93,76301.04,0.0,-0.98492,2e-05,2.04184]
[1777380025335,42.93,76301.13,0.0,-0.98492,2e-05,2.04105]
[1777380025436,42.93,76301.25,0.0,-0.98492,2e-05,2.0411]
[1777380031155,42.92,76301.19,0.0,-0.98495,2e-05,2.03757]
[1777380036191,42.92,76300.48,0.0,-0.98497,2e-05,2.03527]
[1777380041228,42.91,76300.13,0.0,-0.98498,2e-05,2.03368]
[1777380046262,42.91,76298.17,0.0,-0.98502,2e-05,2.029]
[1777380051298,42.92,76299.25,0.0,-0.98499,2e-05,2.03277]
[1777380056333,42.93,76299.14,0.0,-0.98497,2e-05,2.03484]
[1777380060363,42.93,76302.36,0.0,-0.98491,2e-05,2.04292]
[1777380065398,42.94,76301.44,0.0,-0.9849,2e-05,2.04333]
[1777380070433,42.95,76301.56,0.0,-0.98488,2e-05,2.04576]
[1777380072447,42.96,76308.75,0.0,-0.98475,2e-05,2.0607]
[1777380074461,42.96,76309.87,0.0,-0.98473,2e-05,2.06374]
[1777380079496,42.97,76308.36,0.0,-0.98474,2e-05,2.06282]
[1777380084531,42.98,76307.26,0.0,-0.98473,2e-05,2.06312]
[1777380087553,42.99,76300.8,0.0,-0.98483,2e-05,2.05171]
[1777380088645,42.99,76300.8,0.0,-0.98483,2e-05,2.05171]
[1777380088689,42.99,76291.83,0.0,-0.98497,2e-05,2.03467]
[1777380089567,42.99,76289.17,0.0,-0.98501,2e-05,2.02997]
[1777380091581,42.99,76290.8,0.0,-0.985,2e-05,2.0318]
[1777380093595,43.0,76294.85,0.0,-0.98492,2e-05,2.04058]
[1777380098631,43.01,76295.35,0.0,-0.98489,2e-05,2.04378]
[1777380102077,43.01,76293.43,0.0,-0.98492,2e-05,2.04092]
[1777380102886,43.01,76292.43,0.0,-0.98493,2e-05,2.03943]
[1777380102985,43.02,76291.38,0.0,-0.98494,2e-05,2.03783]
[1777380108701,43.03,76286.4,0.0,-0.985,2e-05,2.03092]
[1777380113735,43.04,76287.52,0.0,-0.98496,2e-05,2.03544]
[1777380118771,43.04,76287.72,0.0,-0.98495,2e-05,2.03689]
[1777380123806,43.04,76287.92,0.0,-0.98495,2e-05,2.03643]
[1777380128841,43.04,76286.21,0.0,-0.98499,2e-05,2.0323]
[1777380133876,43.03,76286.0,0.0,-0.985,2e-05,2.03111]
[1777380139918,43.03,76286.11,0.0,-0.98501,2e-05,2.0304]
[1777380144953,43.03,76286.94,0.0,-0.985,2e-05,2.03126]
[1777380145960,43.03,76289.94,0.0,-0.98495,2e-05,2.03692]
[1777380147974,43.02,76286.55,0.0,-0.98501,2e-05,2.03003]
[1777380153009,43.02,76286.14,0.0,-0.98504,2e-05,2.02625]
[1777380154015,43.02,76283.17,0.0,-0.98509,2e-05,2.02037]
[1777380156030,43.02,76277.94,0.0,-0.98518,2e-05,2.01004]
[1777380158045,43.02,76274.1,0.0,-0.98524,2e-05,2.00246]
[1777380161065,43.02,76269.88,0.0,-0.98531,2e-05,1.99409]
[1777380164558,43.02,76269.67,0.0,-0.98532,2e-05,1.99351]
[1777380168120,43.01,76266.45,0.0,-0.98537,2e-05,1.98695]
[1777380173155,43.01,76267.75,0.0,-0.98535,2e-05,1.98903]
[1777380175169,43.01,76271.85,0.0,-0.98529,2e-05,1.99668]
[1777380180204,42.99,76272.59,0.0,-0.98532,2e-05,1.9934]
[1777380185239,42.99,76272.02,0.0,-0.98533,2e-05,1.99185]
[1777380190274,42.99,76271.72,0.0,-0.98534,2e-05,1.99083]
[1777380192288,42.99,76281.49,0.0,-0.98518,2e-05,2.00935]
[1777380193295,42.98,76284.7,0.0,-0.98513,2e-05,2.0154]
[1777380198329,42.98,76284.08,0.0,-0.98515,2e-05,2.01355]
[1777380203365,42.98,76285.87,0.0,-0.98512,2e-05,2.01636]
[1777380207435,42.98,76285.13,0.0,-0.98514,2e-05,2.01455]
[1777380211424,42.97,76289.04,0.0,-0.9851,2e-05,2.01922]
[1777380212431,42.97,76295.14,0.0,-0.985,2e-05,2.03089]
[1777380214445,42.97,76297.07,0.0,-0.98497,2e-05,2.03432]
[1777380219479,42.97,76298.58,0.0,-0.98495,2e-05,2.03642]
[1777380224515,42.96,76300.75,0.0,-0.98492,2e-05,2.03978]
[1777380226529,42.96,76306.44,0.0,-0.98483,2e-05,2.05052]
[1777380229550,42.97,76312.51,0.0,-0.98472,2e-05,2.06374]
[1777380234076,42.98,76311.85,0.0,-0.98472,2e-05,2.06412]
[1777380234585,42.98,76311.82,0.0,-0.98471,2e-05,2.06447]
[1777380240628,42.99,76312.43,0.0,-0.98468,2e-05,2.06814]
[1777380242642,42.99,76308.68,0.0,-0.98474,2e-05,2.06159]
[1777380245125,43.0,76307.37,0.0,-0.98475,2e-05,2.06026]
[1777380250794,43.01,76305.65,0.0,-0.98476,2e-05,2.05897]
[1777380251235,43.01,76305.65,0.0,-0.98476,2e-05,2.05897]
[1777380251704,43.01,76309.14,0.0,-0.98469,2e-05,2.06666]
[1777380257746,43.02,76309.1,0.0,-0.98467,2e-05,2.06901]
[1777380262781,43.03,76308.78,0.0,-0.98466,2e-05,2.07039]
[1777380267818,43.04,76310.23,0.0,-0.98462,2e-05,2.07523]
[1777380272853,43.05,76306.0,0.0,-0.98469,2e-05,2.06656]
[1777380277887,43.06,76307.2,0.0,-0.98465,2e-05,2.07093]
[1777380282923,43.07,76308.58,0.0,-0.98461,2e-05,2.07562]
[1777380287958,43.07,76308.52,0.0,-0.9846,2e-05,2.07745]
[1777380292992,43.08,76311.07,0.0,-0.98454,2e-05,2.08437]
[1777380298032,43.09,76307.66,0.0,-0.98458,2e-05,2.07952]
[1777380303068,43.1,76293.88,0.0,-0.98479,2e-05,2.0544]
[1777380304075,43.1,76292.97,0.0,-0.9848,2e-05,2.05305]
[1777380309109,43.11,76292.97,0.0,-0.98478,2e-05,2.05518]
[1777380314145,43.11,76292.4,0.0,-0.9848,2e-05,2.05364]
[1777380318515,43.11,76291.6,0.0,-0.98481,2e-05,2.0521]
[1777380318618,43.11,76291.6,0.0,-0.98481,2e-05,2.05254]
[1777380324215,43.12,76290.59,0.0,-0.9848,2e-05,2.05316]
[1777380329250,43.12,76290.61,0.0,-0.98481,2e-05,2.05218]
[1777380334285,43.11,76291.47,0.0,-0.98482,2e-05,2.05056]
[1777380339320,43.11,76297.54,0.0,-0.98473,2e-05,2.06141]
[1777380340327,43.11,76303.86,0.0,-0.98462,2e-05,2.07359]
[1777380343348,43.11,76304.1,0.0,-0.98462,2e-05,2.07397]
[1777380348383,43.1,76301.75,0.0,-0.98467,2e-05,2.06816]
[1777380353418,43.1,76302.59,0.0,-0.98467,2e-05,2.06865]
[1777380358453,43.09,76303.3,0.0,-0.98467,2e-05,2.06886]
[1777380361954,43.09,76305.04,0.0,-0.98464,2e-05,2.07156]
[1777380362480,43.09,76306.04,0.0,-0.98463,2e-05,2.07328]
[1777380367515,43.08,76303.7,0.0,-0.98468,2e-05,2.06746]
[1777380372551,43.08,76299.71,0.0,-0.98475,2e-05,2.05846]
[1777380373558,43.08,76293.5,0.0,-0.98486,2e-05,2.04612]
[1777380375572,43.07,76300.98,0.0,-0.98474,2e-05,2.06031]
[1777380376579,43.07,76306.06,0.0,-0.98466,2e-05,2.07005]
[1777380381616,43.07,76305.29,0.0,-0.98468,2e-05,2.06734]
[1777380386651,43.06,76304.6,0.0,-0.9847,2e-05,2.0648]
[1777380391686,43.06,76306.0,0.0,-0.9847,2e-05,2.06408]
[1777380394707,43.05,76310.98,0.0,-0.98463,2e-05,2.07316]
[1777380398735,43.05,76314.33,0.0,-0.98458,2e-05,2.07876]
[1777380400749,43.05,76322.76,0.0,-0.98444,2e-05,2.09492]
[1777380401755,43.05,76332.42,0.0,-0.98428,2e-05,2.11389]
[1777380402763,43.04,76328.32,0.0,-0.98435,2e-05,2.10542]
[1777380403769,43.04,76328.98,0.0,-0.98434,2e-05,2.10642]
[1777380408804,43.04,76328.19,0.0,-0.98437,2e-05,2.10332]
[1777380413840,43.03,76331.19,0.0,-0.98433,2e-05,2.10752]
[1777380418875,43.02,76334.09,0.0,-0.9843,2e-05,2.11183]
[1777380423909,43.02,76338.76,0.0,-0.98423,2e-05,2.11996]
[1777380424917,43.02,76345.19,0.0,-0.98412,2e-05,2.13257]
[1777380425924,43.01,76348.09,0.0,-0.98408,2e-05,2.13777]
[1777380427938,43.01,76341.98,0.0,-0.98419,2e-05,2.12479]
[1777380433029,43.0,76342.51,0.0,-0.98419,2e-05,2.1246]
[1777380439015,43.0,76333.76,0.0,-0.98436,2e-05,2.1049]
[1777380440022,42.99,76333.46,0.0,-0.98437,2e-05,2.10402]
[1777380445057,42.99,76333.61,0.0,-0.98437,2e-05,2.10293]
[1777380450092,42.98,76333.89,0.0,-0.98438,2e-05,2.10211]
[1777380454119,42.98,76335.88,0.0,-0.98437,2e-05,2.10267]
[1777380459155,42.97,76335.85,0.0,-0.98439,2e-05,2.10125]
[1777380464190,42.97,76337.6,0.0,-0.98437,2e-05,2.10338]
[1777380469228,42.96,76344.29,0.0,-0.98427,2e-05,2.11536]
[1777380470235,42.96,76351.29,0.0,-0.98415,2e-05,2.12912]
[1777380472249,42.96,76352.2,0.0,-0.98414,2e-05,2.13031]
[1777380476316,42.95,76368.27,0.0,-0.98387,2e-05,2.16156]
[1777380477285,42.95,76378.71,0.0,-0.98369,2e-05,2.18253]
[1777380478292,42.95,76376.44,0.0,-0.98373,2e-05,2.17746]
[1777380479299,42.94,76372.03,0.0,-0.98381,2e-05,2.16803]
[1777380483326,42.94,76361.66,0.0,-0.98401,2e-05,2.14538]
[1777380484334,42.94,76374.98,0.0,-0.98378,2e-05,2.17214]
[1777380485343,42.93,76379.59,0.0,-0.9837,2e-05,2.18119]
[1777380488362,42.93,76385.99,0.0,-0.9836,2e-05,2.19308]
[1777380490376,42.93,76389.55,0.0,-0.98354,2e-05,2.19953]
[1777380491384,42.92,76397.1,0.0,-0.98341,2e-05,2.21472]
[1777380492391,42.92,76405.55,0.0,-0.98327,2e-05,2.23185]
[1777380493398,42.92,76408.42,0.0,-0.98322,2e-05,2.23734]
[1777380498737,42.91,76405.58,0.0,-0.98329,2e-05,2.22932]
[1777380499420,42.91,76406.02,0.0,-0.98328,2e-05,2.22973]
[1777380499440,42.91,76405.68,0.0,-0.98329,2e-05,2.22851]
[1777380501454,42.9,76401.17,0.0,-0.98338,2e-05,2.21809]
[1777380502462,42.9,76397.72,0.0,-0.98345,2e-05,2.21043]
[1777380503470,42.9,76394.66,0.0,-0.98351,2e-05,2.20362]
[1777380504477,42.9,76391.2,0.0,-0.98358,2e-05,2.196]
[1777380505484,42.89,76387.74,0.0,-0.98364,2e-05,2.18842]
[1777380507497,42.89,76382.85,0.0,-0.98373,2e-05,2.1775]
[1777380512534,42.88,76379.67,0.0,-0.98383,2e-05,2.1666]
[1777380514547,42.88,76376.4,0.0,-0.98389,2e-05,2.15915]
[1777380515555,42.88,76371.99,0.0,-0.98397,2e-05,2.14979]
[1777380516562,42.88,76368.82,0.0,-0.98403,2e-05,2.14299]
[1777380518576,42.87,76365.69,0.0,-0.98409,2e-05,2.13596]
[1777380519660,42.87,76365.69,0.0,-0.98409,2e-05,2.13596]
[1777380519723,42.87,76365.39,0.0,-0.9841,2e-05,2.13502]
[1777380522605,42.87,76369.54,0.0,-0.98403,2e-05,2.1424]
[1777380524619,42.86,76372.88,0.0,-0.98398,2e-05,2.14848]
[1777380529654,42.86,76370.91,0.0,-0.98403,2e-05,2.14269]
[1777380534689,42.85,76374.03,0.0,-0.98399,2e-05,2.14724]
[1777380537710,42.84,76368.84,0.0,-0.98409,2e-05,2.13563]
[1777380538717,42.84,76365.69,0.0,-0.98415,2e-05,2.12892]
[1777380539724,42.84,76360.41,0.0,-0.98424,2e-05,2.11795]
[1777380544760,42.83,76358.2,0.0,-0.9843,2e-05,2.11195]
[1777380548788,42.83,76362.02,0.0,-0.98424,2e-05,2.11843]
[1777380549795,42.83,76366.84,0.0,-0.98416,2e-05,2.12783]
[1777380554830,42.82,76369.48,0.0,-0.98413,2e-05,2.1315]
[1777380556844,42.82,76373.79,0.0,-0.98406,2e-05,2.13956]
[1777380557851,42.82,76378.23,0.0,-0.98399,2e-05,2.14824]
[1777380559865,42.81,76380.14,0.0,-0.98396,2e-05,2.15142]
[1777380561879,42.81,76376.17,0.0,-0.98403,2e-05,2.14262]
[1777380566913,42.8,76374.27,0.0,-0.98408,2e-05,2.13704]
[1777380569935,42.8,76370.03,0.0,-0.98416,2e-05,2.12745]
[1777380572955,42.79,76364.68,0.0,-0.98428,2e-05,2.11338]
[1777380576984,42.79,76372.07,0.0,-0.98416,2e-05,2.12708]
[1777380577990,42.79,76377.12,0.0,-0.98408,2e-05,2.13701]
[1777380580020,42.78,76376.51,0.0,-0.9841,2e-05,2.13478]
[1777380585041,42.78,76375.73,0.0,-0.98413,2e-05,2.13154]
[1777380586368,42.78,76375.73,0.0,-0.98413,2e-05,2.13154]
[1777380586422,42.78,76374.93,0.0,-0.98414,2e-05,2.1296]
[1777380589069,42.77,76378.5,0.0,-0.98409,2e-05,2.13585]
[1777380590077,42.77,76382.16,0.0,-0.98403,2e-05,2.14328]
[1777380592091,42.77,76385.67,0.0,-0.98397,2e-05,2.14939]
[1777380595112,42.76,76389.39,0.0,-0.98392,2e-05,2.15588]
[1777380597127,42.76,76393.42,0.0,-0.98385,2e-05,2.16338]
[1777380602162,42.75,76394.69,0.0,-0.98385,2e-05,2.16409]
[1777380603169,42.75,76398.88,0.0,-0.98378,2e-05,2.17231]
[1777380604176,42.75,76406.62,0.0,-0.98364,2e-05,2.18787]
[1777380605183,42.75,76408.72,0.0,-0.98361,2e-05,2.19179]
[1777380610218,42.74,76408.05,0.0,-0.98364,2e-05,2.1883]
[1777380615253,42.73,76411.85,0.0,-0.98359,2e-05,2.19406]
[1777380620288,42.72,76409.03,0.0,-0.98366,2e-05,2.18609]
[1777380625323,42.71,76411.06,0.0,-0.98364,2e-05,2.18823]
[1777380629351,42.7,76407.92,0.0,-0.98371,2e-05,2.1801]
[1777380634385,42.69,76408.21,0.0,-0.98374,2e-05,2.17637]
[1777380639421,42.69,76408.72,0.0,-0.98375,2e-05,2.17551]
[1777380641435,42.68,76412.84,0.0,-0.98368,2e-05,2.18325]
[1777380646470,42.68,76413.51,0.0,-0.98369,2e-05,2.18267]
[1777380651505,42.67,76416.1,0.0,-0.98366,2e-05,2.18605]
[1777380655537,42.66,76412.15,0.0,-0.98374,2e-05,2.17631]
[1777380660572,42.65,76411.71,0.0,-0.98377,2e-05,2.17352]
[1777380664600,42.65,76407.68,0.0,-0.98385,2e-05,2.16376]
[1777380669635,42.64,76407.05,0.0,-0.98388,2e-05,2.16071]
[1777380673663,42.63,76403.24,0.0,-0.98396,2e-05,2.15153]
[1777380678698,42.63,76403.49,0.0,-0.98396,2e-05,2.15043]
[1777380681719,42.62,76398.71,0.0,-0.98406,2e-05,2.1397]
[1777380686754,42.62,76394.32,0.0,-0.98415,2e-05,2.12925]
[1777380691789,42.61,76391.93,0.0,-0.98422,2e-05,2.12063]
[1777380695817,42.6,76395.33,0.0,-0.98417,2e-05,2.1264]
[1777380698838,42.6,76391.73,0.0,-0.98424,2e-05,2.11826]
[1777380702866,42.6,76390.24,0.0,-0.98426,2e-05,2.11612]
[1777380703873,42.61,76389.44,0.0,-0.98427,2e-05,2.11489]
[1777380708908,42.61,76392.02,0.0,-0.98421,2e-05,2.12202]
[1777380713943,42.62,76394.02,0.0,-0.98415,2e-05,2.12792]
[1777380718978,42.63,76396.25,0.0,-0.9841,2e-05,2.13425]
[1777380723006,42.64,76391.75,0.0,-0.98417,2e-05,2.12654]
[1777380728044,42.64,76391.63,0.0,-0.98415,2e-05,2.12811]
[1777380729054,42.65,76387.56,0.0,-0.98422,2e-05,2.12023]
[1777380734091,42.65,76388.6,0.0,-0.98419,2e-05,2.12422]
[1777380738120,42.66,76392.88,0.0,-0.9841,2e-05,2.13437]
[1777380743155,42.67,76390.48,0.0,-0.98412,2e-05,2.13126]
[1777380748189,42.68,76389.73,0.0,-0.98412,2e-05,2.13187]
[1777380753225,42.68,76387.7,0.0,-0.98416,2e-05,2.12718]
[1777380757252,42.69,76384.77,0.0,-0.98419,2e-05,2.12269]
[1777380759267,42.69,76377.72,0.0,-0.98431,2e-05,2.1092]
[1777380761281,42.7,76375.72,0.0,-0.98434,2e-05,2.10596]
[1777380766316,42.7,76374.82,0.0,-0.98434,2e-05,2.10611]
[1777380771351,42.71,76373.84,0.0,-0.98434,2e-05,2.1061]
[1777380774371,42.72,76370.04,0.0,-0.98439,2e-05,2.09966]
[1777380779406,42.73,76371.52,0.0,-0.98435,2e-05,2.10462]
[1777380784442,42.74,76371.1,0.0,-0.98434,2e-05,2.10573]
[1777380789478,42.74,76371.58,0.0,-0.98431,2e-05,2.10862]
[1777380794513,42.75,76368.77,0.0,-0.98434,2e-05,2.10491]
[1777380799548,42.76,76367.53,0.0,-0.98435,2e-05,2.10435]
[1777380805591,42.77,76366.99,0.0,-0.98434,2e-05,2.10556]
[1777380810627,42.78,76365.87,0.0,-0.98434,2e-05,2.10522]
[1777380815661,42.79,76366.59,0.0,-0.98433,2e-05,2.10624]
[1777380820697,42.79,76366.73,0.0,-0.98431,2e-05,2.1084]
[1777380825731,42.8,76365.37,0.0,-0.98432,2e-05,2.10751]
[1777380831774,42.81,76366.11,0.0,-0.98429,2e-05,2.1112]
[1777380835803,42.82,76362.5,0.0,-0.98434,2e-05,2.10542]
[1777380836809,42.82,76358.62,0.0,-0.9844,2e-05,2.09803]
[1777380841844,42.83,76358.36,0.0,-0.98439,2e-05,2.09942]
[1777380842850,42.83,76363.05,0.0,-0.9843,2e-05,2.10919]
[1777380846880,42.89,76359.4,0.0,-0.98424,2e-05,2.11587]
[1777380847886,42.91,76355.84,0.0,-0.98428,2e-05,2.11216]
[1777380852920,42.93,76352.84,0.0,-0.98428,2e-05,2.11103]
[1777380857955,42.93,76351.91,0.0,-0.98428,2e-05,2.11098]
[1777380859969,42.94,76347.35,0.0,-0.98436,2e-05,2.1026]
[1777380865008,42.95,76347.89,0.0,-0.98433,2e-05,2.10558]
[1777380867019,42.95,76351.18,0.0,-0.98427,2e-05,2.1129]
[1777380869033,42.95,76355.01,0.0,-0.9842,2e-05,2.12131]
[1777380874067,42.96,76355.42,0.0,-0.98419,2e-05,2.12154]
[1777380879103,42.97,76355.56,0.0,-0.98417,2e-05,2.12356]
[1777380884139,42.98,76354.05,0.0,-0.98418,2e-05,2.12227]
[1777380889174,42.98,76353.36,0.0,-0.98418,2e-05,2.12262]
[1777380894209,42.99,76352.34,0.0,-0.98418,2e-05,2.12232]
[1777380899245,43.0,76352.95,0.0,-0.98416,2e-05,2.12529]
[1777380904280,43.01,76354.66,0.0,-0.98411,2e-05,2.13043]
[1777380909315,43.01,76354.48,0.0,-0.9841,2e-05,2.13172]
[1777380914350,43.02,76353.72,0.0,-0.9841,2e-05,2.13182]
[1777380919385,43.03,76354.62,0.0,-0.98407,2e-05,2.13557]
[1777380924420,43.03,76356.65,0.0,-0.98402,2e-05,2.14125]
[1777380929455,43.04,76355.28,0.0,-0.98403,2e-05,2.14001]
[1777380934490,43.05,76355.05,0.0,-0.98404,2e-05,2.13873]
[1777380939525,43.05,76354.54,0.0,-0.98403,2e-05,2.13924]
[1777380944560,43.06,76354.65,0.0,-0.98402,2e-05,2.14099]
[1777380949595,43.07,76355.07,0.0,-0.984,2e-05,2.14335]
[1777380955637,43.08,76354.52,0.0,-0.98399,2e-05,2.14405]
[1777380960672,43.08,76354.56,0.0,-0.98398,2e-05,2.14563]
[1777380965707,43.09,76356.25,0.0,-0.98393,2e-05,2.15052]
[1777380968728,43.09,76359.14,0.0,-0.98388,2e-05,2.15724]
[1777380975245,43.1,76359.0,0.0,-0.98387,2e-05,2.15807]
[1777380978798,43.1,76367.5,0.0,-0.98371,2e-05,2.17703]
[1777380979805,43.1,76367.32,0.0,-0.98371,2e-05,2.1769]
[1777380982826,43.11,76363.13,0.0,-0.98377,2e-05,2.16907]
[1777380986854,43.11,76359.17,0.0,-0.98383,2e-05,2.16202]
[1777380991888,43.12,76359.04,0.0,-0.98384,2e-05,2.16074]
[1777380996924,43.12,76357.23,0.0,-0.98386,2e-05,2.15842]
[1777381001959,43.13,76360.42,0.0,-0.98379,2e-05,2.16624]
[1777381006994,43.13,76360.02,0.0,-0.98379,2e-05,2.16672]
[1777381012029,43.14,76359.58,0.0,-0.98379,2e-05,2.16712]
[1777381017064,43.15,76360.02,0.0,-0.98377,2e-05,2.1693]
[1777381021092,43.15,76353.99,0.0,-0.98386,2e-05,2.15806]
[1777381022098,43.15,76342.91,0.0,-0.98405,2e-05,2.13595]
[1777381023106,43.15,76341.6,0.0,-0.98407,2e-05,2.13362]
[1777381028140,43.16,76338.76,0.0,-0.98411,2e-05,2.1295]
[1777381031918,43.16,76340.51,0.0,-0.98407,2e-05,2.13397]
[1777381032168,43.17,76340.2,0.0,-0.98407,2e-05,2.13366]
[1777381037203,43.17,76339.24,0.0,-0.98408,2e-05,2.13331]
[1777381042239,43.18,76339.54,0.0,-0.98406,2e-05,2.13547]
[1777381047275,43.19,76338.66,0.0,-0.98406,2e-05,2.13524]
[1777381052310,43.19,76338.05,0.0,-0.98407,2e-05,2.13322]
[1777381054326,43.19,76354.47,0.0,-0.98378,2e-05,2.16703]
[1777381055333,43.2,76365.68,0.0,-0.98358,2e-05,2.19017]
[1777381056344,43.2,76356.64,0.0,-0.98374,2e-05,2.17191]
[1777381057351,43.2,76353.17,0.0,-0.9838,2e-05,2.1651]
[1777381058357,43.2,76356.15,0.0,-0.98374,2e-05,2.17142]
[1777381063393,43.2,76359.48,0.0,-0.98368,2e-05,2.17943]
[1777381065947,43.21,76359.93,0.0,-0.98366,2e-05,2.18081]
[1777381066335,43.21,76359.93,0.0,-0.98366,2e-05,2.18081]
[1777381066414,43.21,76359.65,0.0,-0.98367,2e-05,2.18046]
[1777381071449,43.21,76361.74,0.0,-0.98362,2e-05,2.18584]
[1777381076484,43.22,76359.61,0.0,-0.98365,2e-05,2.18257]
[1777381077491,43.22,76355.76,0.0,-0.98371,2e-05,2.17493]
[1777381078498,43.22,76352.87,0.0,-0.98376,2e-05,2.16926]
[1777381083533,43.22,76352.37,0.0,-0.98376,2e-05,2.16944]
[1777381088568,43.23,76356.32,0.0,-0.98368,2e-05,2.17893]
[1777381093603,43.23,76360.04,0.0,-0.9836,2e-05,2.18766]
[1777381098638,43.24,76361.04,0.0,-0.98358,2e-05,2.19075]
[1777381103673,43.24,76363.41,0.0,-0.98353,2e-05,2.19663]
[1777381108708,43.25,76365.09,0.0,-0.98349,2e-05,2.20104]
[1777381110722,43.25,76360.67,0.0,-0.98356,2e-05,2.19235]
[1777381115757,43.25,76361.39,0.0,-0.98356,2e-05,2.19247]
[1777381120792,43.26,76361.42,0.0,-0.98355,2e-05,2.19354]
[1777381125826,43.26,76361.61,0.0,-0.98354,2e-05,2.19493]
[1777381130863,43.27,76361.81,0.0,-0.98352,2e-05,2.19632]
[1777381132877,43.27,76357.82,0.0,-0.98359,2e-05,2.18853]
[1777381133884,43.27,76354.7,0.0,-0.98364,2e-05,2.18236]
[1777381136905,43.27,76351.84,0.0,-0.98369,2e-05,2.17718]
[1777381141940,43.28,76349.78,0.0,-0.98372,2e-05,2.17414]
[1777381146975,43.28,76348.21,0.0,-0.98373,2e-05,2.17214]
[1777381153018,43.29,76347.22,0.0,-0.98374,2e-05,2.1716]
[1777381158053,43.29,76344.48,0.0,-0.98377,2e-05,2.16731]
[1777381158924,43.29,76344.48,0.0,-0.98377,2e-05,2.16731]
[1777381164094,43.3,76346.8,0.0,-0.98372,2e-05,2.17359]
[1777381169130,43.31,76346.98,0.0,-0.98371,2e-05,2.17526]
[1777381172151,43.31,76348.86,0.0,-0.98368,2e-05,2.17749]
[1777381175222,43.31,76351.95,0.0,-0.98362,2e-05,2.18456]
[1777381176229,43.31,76357.83,0.0,-0.98352,2e-05,2.19684]
[1777381179250,43.32,76359.03,0.0,-0.98349,2e-05,2.19997]
[1777381184285,43.32,76359.62,0.0,-0.98347,2e-05,2.20227]
[1777381189319,43.33,76359.71,0.0,-0.98346,2e-05,2.20353]
[1777381194354,43.33,76360.54,0.0,-0.98343,2e-05,2.20628]
[1777381195361,43.33,76367.19,0.0,-0.98331,2e-05,2.22019]
[1777381196369,43.33,76374.69,0.0,-0.98318,2e-05,2.23591]
[1777381197375,43.33,76375.61,0.0,-0.98316,2e-05,2.23798]
[1777381201404,43.33,76372.67,0.0,-0.98321,2e-05,2.23244]
[1777381202412,43.34,76366.47,0.0,-0.98332,2e-05,2.21976]
[1777381203417,43.34,76363.43,0.0,-0.98337,2e-05,2.21366]
[1777381205434,43.34,76366.88,0.0,-0.9833,2e-05,2.22114]
[1777381208455,43.34,76358.54,0.0,-0.98345,2e-05,2.20448]
[1777381210469,43.34,76355.75,0.0,-0.98349,2e-05,2.19915]
[1777381215505,43.35,76353.74,0.0,-0.98352,2e-05,2.19604]
[1777381220540,43.35,76353.11,0.0,-0.98352,2e-05,2.19578]
[1777381223562,43.35,76349.47,0.0,-0.98358,2e-05,2.18895]
[1777381225576,43.35,76345.69,0.0,-0.98365,2e-05,2.18166]
[1777381231618,43.36,76346.48,0.0,-0.98364,2e-05,2.18224]
[1777381236653,43.37,76345.16,0.0,-0.98365,2e-05,2.18068]
[1777381241687,43.37,76350.49,0.0,-0.98355,2e-05,2.1927]
[1777381245716,43.37,76353.67,0.0,-0.98348,2e-05,2.20023]
[1777381250750,43.38,76354.81,0.0,-0.98345,2e-05,2.20334]
[1777381251758,43.38,76359.51,0.0,-0.98337,2e-05,2.21337]
[1777381254779,43.38,76354.94,0.0,-0.98344,2e-05,2.20448]
[1777381257799,43.38,76347.73,0.0,-0.98357,2e-05,2.19026]
[1777381262835,43.39,76346.56,0.0,-0.98358,2e-05,2.1889]
[1777381264006,43.39,76346.56,0.0,-0.98358,2e-05,2.1889]
[1777381269883,43.39,76346.62,0.0,-0.98356,2e-05,2.19049]
[1777381274312,43.4,76347.23,0.0,-0.98355,2e-05,2.19233]
[1777381279955,43.4,76346.26,0.0,-0.98355,2e-05,2.19167]
[1777381280962,43.4,76342.95,0.0,-0.98361,2e-05,2.18511]
[1777381285997,43.41,76344.02,0.0,-0.98358,2e-05,2.18832]
[1777381291033,43.41,76342.78,0.0,-0.98361,2e-05,2.18441]
[1777381296067,43.42,76342.42,0.0,-0.98361,2e-05,2.18471]
[1777381299089,43.42,76347.79,0.0,-0.98351,2e-05,2.19628]
[1777381303117,43.42,76344.38,0.0,-0.98356,2e-05,2.19004]
[1777381308151,43.43,76338.72,0.0,-0.98365,2e-05,2.17951]
[1777381313187,43.43,76337.99,0.0,-0.98366,2e-05,2.17909]
[1777381314194,43.43,76334.9,0.0,-0.98371,2e-05,2.17303]
[1777381317216,43.44,76335.02,0.0,-0.9837,2e-05,2.17393]
[1777381319231,43.44,76335.11,0.0,-0.9837,2e-05,2.17455]
[1777381322252,43.44,76331.68,0.0,-0.98375,2e-05,2.16825]
[1777381324266,43.44,76328.51,0.0,-0.9838,2e-05,2.16229]
[1777381325273,43.44,76322.62,0.0,-0.9839,2e-05,2.15066]
[1777381326280,43.44,76317.38,0.0,-0.98399,2e-05,2.14039]
[1777381328294,43.45,76314.44,0.0,-0.98404,2e-05,2.13506]
[1777381333328,43.45,76308.68,0.0,-0.98412,2e-05,2.12499]
[1777381336464,43.46,76309.58,0.0,-0.9841,2e-05,2.12738]
[1777381336565,43.46,76309.86,0.0,-0.9841,2e-05,2.12823]
[1777381341385,43.46,76316.98,0.0,-0.98396,2e-05,2.14395]
[1777381342392,43.46,76323.53,0.0,-0.98384,2e-05,2.15738]
[1777381344405,43.47,76324.96,0.0,-0.98382,2e-05,2.16075]
[1777381348434,43.47,76327.91,0.0,-0.98376,2e-05,2.16764]
[1777381350447,43.47,76332.46,0.0,-0.98367,2e-05,2.1773]
[1777381355482,43.48,76330.57,0.0,-0.98371,2e-05,2.17216]
[1777381360520,43.48,76331.14,0.0,-0.98369,2e-05,2.17441]
[1777381365555,43.49,76324.15,0.0,-0.98381,2e-05,2.16138]
[1777381370591,43.49,76323.89,0.0,-0.9838,2e-05,2.16206]
[1777381376634,43.5,76324.83,0.0,-0.98377,2e-05,2.16539]
[1777381381669,43.5,76321.06,0.0,-0.98383,2e-05,2.15895]
[1777381385697,43.51,76315.52,0.0,-0.98391,2e-05,2.14879]
[1777381387711,43.51,76311.51,0.0,-0.98398,2e-05,2.14126]
[1777381390731,43.51,76307.75,0.0,-0.98404,2e-05,2.13454]
[1777381395767,43.52,76306.57,0.0,-0.98404,2e-05,2.13358]
[1777381400806,43.53,76304.77,0.0,-0.98406,2e-05,2.13137]
[1777381402820,43.53,76301.78,0.0,-0.98411,2e-05,2.12597]
[1777381407855,43.53,76304.17,0.0,-0.98406,2e-05,2.13216]
[1777381409869,43.54,76307.28,0.0,-0.984,2e-05,2.13893]
[1777381410876,43.54,76311.11,0.0,-0.98393,2e-05,2.14686]
[1777381411882,43.54,76316.12,0.0,-0.98386,2e-05,2.15483]
[1777381412890,43.54,76317.1,0.0,-0.98384,2e-05,2.15728]
[1777381416917,43.54,76312.97,0.0,-0.9839,2e-05,2.14989]
[1777381417925,43.55,76305.33,0.0,-0.98403,2e-05,2.13484]
[1777381418933,43.55,76304.93,0.0,-0.98403,2e-05,2.13431]
[1777381424634,43.55,76304.42,0.0,-0.98403,2e-05,2.13437]
[1777381425948,43.55,76309.54,0.0,-0.98394,2e-05,2.14514]
[1777381425982,43.55,76309.27,0.0,-0.98394,2e-05,2.14485]
[1777381431017,43.56,76307.94,0.0,-0.98396,2e-05,2.14343]
[1777381433029,43.56,76307.63,0.0,-0.98396,2e-05,2.14307]
[1777381438065,43.57,76306.3,0.0,-0.98397,2e-05,2.14191]
[1777381443100,43.57,76306.6,0.0,-0.98395,2e-05,2.14378]
[1777381448136,43.58,76307.72,0.0,-0.98392,2e-05,2.14723]
[1777381453170,43.58,76306.23,0.0,-0.98394,2e-05,2.14546]
[1777381458206,43.59,76306.26,0.0,-0.98393,2e-05,2.14674]
[1777381463241,43.59,76306.41,0.0,-0.98391,2e-05,2.14826]
[1777381467269,43.6,76311.74,0.0,-0.98381,2e-05,2.15993]
[1777381472303,43.6,76309.09,0.0,-0.98387,2e-05,2.15337]
[1777381477339,43.61,76307.98,0.0,-0.98387,2e-05,2.1523]
[1777381481368,43.61,76304.77,0.0,-0.98392,2e-05,2.14681]
[1777381486689,43.62,76305.88,0.0,-0.98389,2e-05,2.15]
[1777381488416,43.62,76302.89,0.0,-0.98394,2e-05,2.14473]
[1777381493451,43.63,76301.49,0.0,-0.98395,2e-05,2.14318]
[1777381498486,43.63,76293.74,0.0,-0.98407,2e-05,2.12898]
[1777381500500,43.63,76293.12,0.0,-0.98408,2e-05,2.1283]
[1777381502514,43.64,76288.4,0.0,-0.98416,2e-05,2.11948]
[1777381503521,43.64,76278.38,0.0,-0.98432,2e-05,2.09997]
[1777381504527,43.64,76276.29,0.0,-0.98436,2e-05,2.09618]
[1777381507549,43.64,76280.78,0.0,-0.98427,2e-05,2.10599]
[1777381509563,43.65,76285.56,0.0,-0.98419,2e-05,2.11603]
[1777381510346,43.65,76285.56,0.0,-0.98419,2e-05,2.11603]
[1777381515605,43.65,76287.5,0.0,-0.98414,2e-05,2.12151]
[1777381520640,43.66,76286.42,0.0,-0.98414,2e-05,2.12071]
[1777381525676,43.66,76286.48,0.0,-0.98413,2e-05,2.12214]
[1777381527690,43.67,76281.94,0.0,-0.98421,2e-05,2.11368]
[1777381528697,43.67,76278.61,0.0,-0.98426,2e-05,2.10738]
[1777381529703,43.67,76275.32,0.0,-0.98431,2e-05,2.10118]
[1777381532725,43.67,76268.48,0.0,-0.98444,2e-05,2.08633]
[1777381537760,43.68,76265.44,0.0,-0.98447,2e-05,2.082]
[1777381538767,43.68,76270.92,0.0,-0.98438,2e-05,2.09305]
[1777381540781,43.68,76272.9,0.0,-0.98434,2e-05,2.09754]
[1777381545816,43.69,76274.06,0.0,-0.98431,2e-05,2.10132]
[1777381550850,43.7,76272.67,0.0,-0.98432,2e-05,2.10008]
[1777381555886,43.7,76272.55,0.0,-0.98431,2e-05,2.10133]
[1777381560921,43.71,76270.7,0.0,-0.98432,2e-05,2.09919]
[1777381565956,43.72,76271.43,0.0,-0.9843,2e-05,2.10212]
[1777381568430,43.72,76270.25,0.0,-0.98431,2e-05,2.10039]
[1777381574012,43.73,76272.33,0.0,-0.98426,2e-05,2.10626]
[1777381579047,43.73,76272.23,0.0,-0.98425,2e-05,2.10752]
[1777381581653,43.74,76272.08,0.0,-0.98425,2e-05,2.10751]
[1777381584655,43.74,76273.45,0.0,-0.98422,2e-05,2.11136]
[1777381586096,43.74,76264.25,0.0,-0.98437,2e-05,2.09414]
[1777381587103,43.75,76260.29,0.0,-0.98443,2e-05,2.0867]
[1777381592138,43.75,76258.1,0.0,-0.98447,2e-05,2.08173]
[1777381597173,43.76,76257.1,0.0,-0.98447,2e-05,2.08143]
[1777381599187,43.76,76251.87,0.0,-0.98455,2e-05,2.07191]
[1777381602208,43.77,76250.13,0.0,-0.98457,2e-05,2.06957]
[1777381607242,43.78,76249.62,0.0,-0.98457,2e-05,2.0703]
[1777381612278,43.78,76249.17,0.0,-0.98456,2e-05,2.07112]
[1777381617314,43.79,76249.19,0.0,-0.98455,2e-05,2.07284]
[1777381622348,43.8,76248.62,0.0,-0.98454,2e-05,2.07339]
[1777381627383,43.81,76249.13,0.0,-0.98452,2e-05,2.07601]
[1777381632418,43.81,76248.67,0.0,-0.98451,2e-05,2.07673]
[1777381639467,43.82,76249.19,0.0,-0.98448,2e-05,2.07997]
[1777381643495,43.83,76253.37,0.0,-0.9844,2e-05,2.08936]
[1777381647522,43.83,76250.28,0.0,-0.98444,2e-05,2.08452]
[1777381652558,43.84,76249.61,0.0,-0.98446,2e-05,2.08243]
[1777381657593,43.85,76250.26,0.0,-0.98443,2e-05,2.08524]
[1777381662627,43.85,76248.73,0.0,-0.98445,2e-05,2.08377]
[1777381667663,43.86,76248.99,0.0,-0.98443,2e-05,2.0858]
[1777381670687,43.86,76228.7,0.0,-0.98476,2e-05,2.04714]
[1777381671694,43.87,76221.15,0.0,-0.98488,2e-05,2.03299]
[1777381672701,43.87,76230.84,0.0,-0.98472,2e-05,2.05168]
[1777381673708,43.87,76234.25,0.0,-0.98466,2e-05,2.05861]
[1777381675727,43.87,76237.58,0.0,-0.9846,2e-05,2.06573]
[1777381678747,43.87,76241.05,0.0,-0.98453,2e-05,2.07344]
[1777381679755,43.88,76236.79,0.0,-0.9846,2e-05,2.06551]
[1777381682779,43.88,76216.8,0.0,-0.98492,2e-05,2.02814]
[1777381683787,43.88,76215.09,0.0,-0.98495,2e-05,2.02528]
[1777381685804,43.89,76211.85,0.0,-0.98499,2e-05,2.01993]
[1777381687820,43.89,76203.1,0.0,-0.98513,2e-05,2.00419]
[1777381688825,43.89,76184.18,0.0,-0.98543,2e-05,1.96853]
[1777381689832,43.89,76183.45,0.0,-0.98544,2e-05,1.96705]
[1777381690839,43.89,76188.69,0.0,-0.98536,2e-05,1.97669]
[1777381692853,43.89,76185.62,0.0,-0.98541,2e-05,1.97069]
[1777381693859,43.89,76181.7,0.0,-0.98547,2e-05,1.96327]
[1777381695873,43.89,76185.06,0.0,-0.98542,2e-05,1.96929]
[1777381698895,43.88,76182.05,0.0,-0.98547,2e-05,1.96333]
[1777381700909,43.88,76176.5,0.0,-0.98556,2e-05,1.95281]
[1777381701916,43.88,76168.02,0.0,-0.9857,2e-05,1.93707]
[1777381702923,43.88,76172.2,0.0,-0.98563,2e-05,1.9447]
[1777381703930,43.88,76181.62,0.0,-0.98548,2e-05,1.96206]
[1777381704937,43.88,76190.91,0.0,-0.98534,2e-05,1.97926]
[1777381705957,43.88,76201.03,0.0,-0.98518,2e-05,1.99811]
[1777381706957,43.88,76212.75,0.0,-0.98499,2e-05,2.02011]
[1777381707965,43.88,76215.69,0.0,-0.98494,2e-05,2.02612]
[1777381708972,43.88,76212.68,0.0,-0.98498,2e-05,2.0208]
[1777381710986,43.88,76208.23,0.0,-0.98505,2e-05,2.01256]
[1777381713000,43.88,76201.06,0.0,-0.98519,2e-05,1.99638]
[1777381716021,43.88,76205.46,0.0,-0.98512,2e-05,2.00416]
[1777381716874,43.88,76205.46,0.0,-0.98512,2e-05,2.00416]
[1777381717366,43.88,76205.85,0.0,-0.98512,2e-05,2.00471]
[1777381718035,43.88,76202.35,0.0,-0.98518,2e-05,1.99793]
[1777381719042,43.88,76195.03,0.0,-0.98529,2e-05,1.984]
[1777381720049,43.88,76196.73,0.0,-0.98527,2e-05,1.98705]
[1777381723073,43.87,76192.13,0.0,-0.98535,2e-05,1.97798]
[1777381724274,43.87,76191.07,0.0,-0.98536,2e-05,1.97587]
[1777381727268,43.87,76187.32,0.0,-0.98543,2e-05,1.9685]
[1777381728108,43.87,76188.82,0.0,-0.9854,2e-05,1.97118]
[1777381733143,43.87,76190.46,0.0,-0.98538,2e-05,1.97361]
[1777381738180,43.87,76188.19,0.0,-0.98542,2e-05,1.96873]
[1777381742208,43.86,76185.15,0.0,-0.98548,2e-05,1.96262]
[1777381747243,43.86,76188.07,0.0,-0.98543,2e-05,1.96754]
[1777381749256,43.86,76180.82,0.0,-0.98555,2e-05,1.95385]
[1777381750264,43.86,76174.69,0.0,-0.98565,2e-05,1.94241]
[1777381752277,43.86,76174.02,0.0,-0.98566,2e-05,1.94102]
[1777381756306,43.86,76177.33,0.0,-0.98561,2e-05,1.94684]
[1777381761341,43.86,76178.25,0.0,-0.9856,2e-05,1.94813]
[1777381766376,43.85,76176.11,0.0,-0.98564,2e-05,1.94374]
[1777381771411,43.85,76178.26,0.0,-0.98562,2e-05,1.94508]
[1777381776446,43.85,76175.76,0.0,-0.98567,2e-05,1.93996]
[1777381780474,43.85,76172.91,0.0,-0.98571,2e-05,1.93442]
[1777381782488,43.85,76166.87,0.0,-0.98581,2e-05,1.92327]
[1777381783495,43.85,76158.53,0.0,-0.98594,2e-05,1.90794]
[1777381784501,43.85,76156.53,0.0,-0.98597,2e-05,1.90428]
[1777381786515,43.85,76152.92,0.0,-0.98602,2e-05,1.89772]
[1777381787523,43.85,76139.81,0.0,-0.98622,2e-05,1.87409]
[1777381788529,43.85,76133.3,0.0,-0.98632,1e-05,1.86249]
[1777381790543,43.85,76130.42,0.0,-0.98636,1e-05,1.85748]
[1777381791551,43.85,76122.12,0.0,-0.98648,1e-05,1.84281]
[1777381792558,43.85,76124.3,0.0,-0.98645,1e-05,1.84677]
[1777381795582,43.85,76105.33,0.0,-0.98673,1e-05,1.81357]
[1777381796590,43.85,76081.17,0.0,-0.98708,1e-05,1.77197]
[1777381797597,43.85,76086.11,0.0,-0.987,1e-05,1.78047]
[1777381798604,43.85,76093.5,0.0,-0.98689,1e-05,1.79365]
[1777381799611,43.86,76102.52,0.0,-0.98675,1e-05,1.81113]
[1777381800618,43.86,76101.7,0.0,-0.98676,1e-05,1.80985]
[1777381801637,43.86,76082.01,0.0,-0.98704,1e-05,1.77576]
[1777381802637,43.86,76076.46,0.0,-0.98712,1e-05,1.76661]
[1777381803647,43.86,76070.09,0.0,-0.98721,1e-05,1.75573]
[1777381804758,43.87,76058.77,0.0,-0.98737,1e-05,1.73676]
[1777381805671,43.87,76052.87,0.0,-0.98745,1e-05,1.72682]
[1777381806677,43.87,76052.49,0.0,-0.98745,1e-05,1.72672]
[1777381809698,43.87,76049.41,0.0,-0.98749,1e-05,1.72245]
[1777381810713,43.87,76042.01,0.0,-0.98759,1e-05,1.71038]
[1777381811725,43.88,76005.18,0.0,-0.98808,1e-05,1.65012]
[1777381812725,43.88,75980.69,0.0,-0.9884,1e-05,1.6108]
[1777381813733,43.88,75981.0,0.0,-0.9884,1e-05,1.61172]
[1777381814741,43.88,75975.58,0.0,-0.98846,1e-05,1.6036]
[1777381816753,43.89,75983.47,0.0,-0.98835,1e-05,1.61713]
[1777381817763,43.89,75992.22,0.0,-0.98823,1e-05,1.63163]
[1777381818771,43.89,76021.94,0.0,-0.98783,1e-05,1.68041]
[1777381819778,43.89,76025.84,0.0,-0.98778,1e-05,1.68729]
[1777381820785,43.91,76031.15,0.0,-0.98767,1e-05,1.69977]
[1777381821793,43.91,76034.0,0.0,-0.98763,1e-05,1.70486]
[1777381822802,43.93,76031.19,0.0,-0.98764,1e-05,1.70356]
[1777381824820,43.95,76021.66,0.0,-0.98774,1e-05,1.69132]
[1777381825827,43.95,76007.84,0.0,-0.98793,1e-05,1.66896]
[1777381826838,43.95,75998.05,0.0,-0.98805,1e-05,1.65338]
[1777381827845,43.95,75995.05,0.0,-0.98809,1e-05,1.64892]
[1777381828853,43.96,75997.49,0.0,-0.98805,1e-05,1.65328]
[1777381831873,43.96,76004.49,0.0,-0.98796,1e-05,1.66392]
[1777381832880,43.96,76016.9,0.0,-0.98779,1e-05,1.68465]
[1777381833887,43.97,76028.91,0.0,-0.98763,1e-05,1.70489]
[1777381834894,43.98,76032.29,0.0,-0.98755,1e-05,1.71412]
[1777381835900,43.99,76033.44,0.0,-0.98753,1e-05,1.71636]
[1777381836908,43.99,76029.88,0.0,-0.98758,1e-05,1.71074]
[1777381840936,44.0,76033.0,0.0,-0.98752,1e-05,1.7175]
[1777381842950,44.0,76026.09,0.0,-0.98761,1e-05,1.7063]
[1777381843957,44.0,76018.99,0.0,-0.98771,1e-05,1.69517]
[1777381844964,44.0,76012.03,0.0,-0.9878,1e-05,1.68371]
[1777381845971,44.0,76011.73,0.0,-0.9878,1e-05,1.68392]
[1777381846978,44.01,76014.9,0.0,-0.98775,1e-05,1.68949]
[1777381848992,44.01,76018.57,0.0,-0.9877,1e-05,1.69625]
[1777381851006,44.01,76023.01,0.0,-0.98763,1e-05,1.70394]
[1777381853020,44.02,76026.61,0.0,-0.98758,1e-05,1.71089]
[1777381854028,44.02,76021.79,0.0,-0.98764,1e-05,1.7032]
[1777381855035,44.02,76017.35,0.0,-0.9877,1e-05,1.69617]
[1777381858060,44.02,76020.15,0.0,-0.98765,1e-05,1.70147]
[1777381859067,44.03,76016.19,0.0,-0.9877,1e-05,1.69556]
[1777381861081,44.03,76024.62,0.0,-0.98758,1e-05,1.71019]
[1777381862088,44.03,76027.53,0.0,-0.98754,1e-05,1.71534]
[1777381865109,44.04,76031.88,0.0,-0.98747,1e-05,1.72348]
[1777381866116,44.04,76037.89,0.0,-0.98739,1e-05,1.73383]
[1777381867123,44.04,76047.23,0.0,-0.98725,1e-05,1.74985]
[1777381868130,44.04,76054.83,0.0,-0.98714,1e-05,1.76299]
[1777381869138,44.04,76055.2,0.0,-0.98714,1e-05,1.76383]
[1777381871153,44.04,76048.45,0.0,-0.98723,1e-05,1.7528]
[1777381872160,44.04,76040.16,0.0,-0.98734,1e-05,1.73903]
[1777381873167,44.04,76038.74,0.0,-0.98736,1e-05,1.7369]
[1777381875181,44.05,76046.17,0.0,-0.98725,1e-05,1.74994]
[1777381876188,44.05,76050.67,0.0,-0.98719,1e-05,1.75781]
[1777381877195,44.05,76061.61,0.0,-0.98703,1e-05,1.77669]
[1777381878203,44.05,76072.72,0.0,-0.98687,1e-05,1.796]
[1777381879209,44.05,76083.93,0.0,-0.98671,1e-05,1.81544]
[1777381880231,44.06,76095.61,0.0,-0.98652,1e-05,1.83761]
[1777381881233,44.06,76103.51,0.0,-0.9864,1e-05,1.85163]
[1777381882240,44.06,76109.7,0.0,-0.98631,1e-05,1.86267]
[1777381884253,44.06,76111.81,0.0,-0.98628,1e-05,1.8665]
[1777381885261,44.06,76115.71,0.0,-0.98622,2e-05,1.87384]
[1777381890295,44.06,76118.49,0.0,-0.98617,2e-05,1.87914]
[1777381895331,44.06,76121.56,0.0,-0.98614,2e-05,1.88257]
[1777381896338,44.06,76124.56,0.0,-0.98609,2e-05,1.88796]
[1777381897345,44.06,76131.61,0.0,-0.98599,2e-05,1.90066]
[1777381898351,44.06,76135.5,0.0,-0.98593,2e-05,1.90767]
[1777381899359,44.06,76145.22,0.0,-0.98578,2e-05,1.9253]
[1777381900366,44.06,76153.0,0.0,-0.98566,2e-05,1.93947]
[1777381901373,44.06,76160.64,0.0,-0.98554,2e-05,1.95344]
[1777381902380,44.06,76171.33,0.0,-0.98537,2e-05,1.97312]
[1777381903386,44.06,76179.5,0.0,-0.98524,2e-05,1.98821]
[1777381904401,44.06,76183.38,0.0,-0.98518,2e-05,1.99531]
[1777381909432,44.06,76179.48,0.0,-0.98525,2e-05,1.98708]
[1777381913462,44.05,76183.89,0.0,-0.98519,2e-05,1.99468]
[1777381914469,44.05,76180.92,0.0,-0.98524,2e-05,1.98894]
[1777381919504,44.05,76178.85,0.0,-0.98528,2e-05,1.98423]
[1777381922529,44.05,76170.04,0.0,-0.98542,2e-05,1.96732]
[1777381923535,44.05,76153.41,0.0,-0.98568,2e-05,1.93651]
[1777381924542,44.05,76149.78,0.0,-0.98574,2e-05,1.92979]
[1777381927563,44.04,76159.63,0.0,-0.98559,2e-05,1.94764]
[1777381928570,44.04,76168.7,0.0,-0.98545,2e-05,1.9643]
[1777381929577,44.04,76170.74,0.0,-0.98542,2e-05,1.96796]
[1777381931590,44.04,76167.57,0.0,-0.98547,2e-05,1.96182]
[1777381932597,44.04,76164.69,0.0,-0.98552,2e-05,1.95638]
[1777381933605,44.04,76161.38,0.0,-0.98557,2e-05,1.95016]
[1777381935619,44.04,76155.72,0.0,-0.98566,2e-05,1.93955]
[1777381936626,44.04,76151.21,0.0,-0.98573,2e-05,1.93121]
[1777381937633,44.04,76154.37,0.0,-0.98568,2e-05,1.93693]
[1777381940654,44.04,76158.12,0.0,-0.98562,2e-05,1.94357]
[1777381941661,44.04,76161.83,0.0,-0.98557,2e-05,1.95031]
[1777381944796,44.04,76161.93,0.0,-0.98557,2e-05,1.95029]
[1777381945691,44.04,76142.13,0.0,-0.98588,2e-05,1.91385]
[1777381946698,44.04,76132.61,0.0,-0.98602,2e-05,1.89658]
[1777381947705,44.04,76132.24,0.0,-0.98603,2e-05,1.8959]
[1777381950726,44.04,76127.04,0.0,-0.98611,2e-05,1.88654]
[1777381951733,44.04,76131.14,0.0,-0.98606,2e-05,1.89175]
[1777381956768,44.04,76128.81,0.0,-0.98609,2e-05,1.88757]
[1777381958782,44.04,76122.73,0.0,-0.98619,2e-05,1.87669]
[1777381961066,44.04,76122.95,0.0,-0.98618,2e-05,1.87711]
[1777381961098,44.04,76118.83,0.0,-0.98624,2e-05,1.86982]
[1777381965831,44.04,76121.88,0.0,-0.9862,2e-05,1.87543]
[1777381966475,44.04,76121.88,0.0,-0.9862,2e-05,1.87543]
[1777381969859,44.04,76118.34,0.0,-0.98625,1e-05,1.86925]
[1777381974894,44.04,76119.43,0.0,-0.98623,2e-05,1.87141]
[1777381979929,44.04,76115.95,0.0,-0.98628,1e-05,1.8659]
[1777381984963,44.05,76112.16,0.0,-0.98632,1e-05,1.86094]
[1777381989999,44.05,76112.95,0.0,-0.9863,1e-05,1.86263]
[1777381993020,44.05,76108.05,0.0,-0.98638,1e-05,1.85411]
[1777381998056,44.05,76107.8,0.0,-0.98638,1e-05,1.85402]
[1777382004099,44.06,76109.73,0.0,-0.98634,1e-05,1.85793]
[1777382008127,44.06,76113.16,0.0,-0.98629,1e-05,1.86422]
[1777382009134,44.06,76117.66,0.0,-0.98622,2e-05,1.87234]
[1777382010140,44.06,76120.99,0.0,-0.98617,2e-05,1.87833]
[1777382011147,44.06,76123.11,0.0,-0.98616,2e-05,1.87998]
[1777382015113,44.06,76124.43,0.0,-0.98613,2e-05,1.88254]
[1777382018197,44.06,76129.91,0.0,-0.98605,2e-05,1.8924]
[1777382020211,44.06,76134.89,0.0,-0.98597,2e-05,1.90136]
[1777382025246,44.06,76133.15,0.0,-0.986,2e-05,1.89812]
[1777382026253,44.06,76127.59,0.0,-0.98609,2e-05,1.88808]
[1777382027260,44.06,76120.51,0.0,-0.98619,2e-05,1.87539]
[1777382029274,44.06,76117.83,0.0,-0.98623,2e-05,1.87065]
[1777382030281,44.06,76113.97,0.0,-0.98629,1e-05,1.8638]
[1777382033347,44.06,76114.8,0.0,-0.98628,1e-05,1.86536]
[1777382033529,44.06,76114.8,0.0,-0.98628,1e-05,1.86536]
[1777382034309,44.06,76117.21,0.0,-0.98624,2e-05,1.86972]
[1777382039343,44.06,76115.03,0.0,-0.98627,1e-05,1.86598]
[1777382044379,44.06,76114.21,0.0,-0.98628,1e-05,1.86468]
[1777382047400,44.06,76109.86,0.0,-0.98635,1e-05,1.85708]
[1777382052435,44.06,76110.38,0.0,-0.98634,1e-05,1.85827]
[1777382057470,44.06,76112.02,0.0,-0.98631,1e-05,1.86142]
[1777382061499,44.07,76095.3,0.0,-0.98656,1e-05,1.83208]
[1777382062505,44.07,76090.27,0.0,-0.98663,1e-05,1.82337]
[1777382066533,44.07,76085.64,0.0,-0.98669,1e-05,1.81576]
[1777382071571,44.07,76088.17,0.0,-0.98667,1e-05,1.8187]
[1777382072753,44.07,76088.5,0.0,-0.98666,1e-05,1.8194]
[1777382073584,44.07,76089.09,0.0,-0.98665,1e-05,1.82054]
[1777382076606,44.07,76093.07,0.0,-0.98659,1e-05,1.82784]
[1777382077612,44.07,76097.37,0.0,-0.98653,1e-05,1.83548]
[1777382079627,44.08,76104.62,0.0,-0.98642,1e-05,1.84843]
[1777382081641,44.08,76109.41,0.0,-0.98634,1e-05,1.85703]
[1777382084662,44.08,76113.32,0.0,-0.98629,1e-05,1.86413]
[1777382086676,44.08,76117.87,0.0,-0.98622,2e-05,1.8723]
[1777382087709,44.08,76117.87,0.0,-0.98622,2e-05,1.8723]
[1777382087788,44.08,76121.15,0.0,-0.98617,2e-05,1.87819]
[1777382093728,44.08,76121.14,0.0,-0.98617,2e-05,1.87826]
[1777382094736,44.08,76124.7,0.0,-0.98611,2e-05,1.88465]
[1777382098764,44.08,76130.82,0.0,-0.98602,2e-05,1.89565]
[1777382101785,44.08,76135.2,0.0,-0.98595,2e-05,1.90351]
[1777382102923,44.08,76135.2,0.0,-0.98595,2e-05,1.90351]
[1777382103516,44.08,76135.2,0.0,-0.98595,2e-05,1.90351]
[1777382103576,44.08,76128.03,0.0,-0.98606,2e-05,1.89054]
[1777382103799,44.08,76123.16,0.0,-0.98614,2e-05,1.8818]
[1777382106820,44.08,76126.0,0.0,-0.98609,2e-05,1.88692]
[1777382108835,44.08,76118.68,0.0,-0.9862,2e-05,1.87382]
[1777382112865,44.08,76124.64,0.0,-0.98611,2e-05,1.88457]
[1777382116891,44.08,76118.05,0.0,-0.98621,2e-05,1.87279]
[1777382118905,44.08,76112.42,0.0,-0.9863,1e-05,1.86281]
[1777382123941,44.08,76102.34,0.0,-0.98644,1e-05,1.84515]
[1777382124948,44.08,76097.3,0.0,-0.98652,1e-05,1.83635]
[1777382125954,44.08,76090.91,0.0,-0.98661,1e-05,1.82523]
[1777382127969,44.08,76094.11,0.0,-0.98656,1e-05,1.83104]
[1777382131997,44.08,76084.55,0.0,-0.98671,1e-05,1.81264]
[1777382133003,44.08,76080.95,0.0,-0.98677,1e-05,1.80652]
[1777382135570,44.08,76078.68,0.0,-0.9868,1e-05,1.80273]
[1777382135611,44.09,76077.79,0.0,-0.98681,1e-05,1.8015]
[1777382138038,44.09,76074.13,0.0,-0.98686,1e-05,1.79549]
[1777382139045,44.09,76071.2,0.0,-0.9869,1e-05,1.79061]
[1777382140053,44.09,76066.65,0.0,-0.98696,1e-05,1.78296]
[1777382142549,44.09,76065.8,0.0,-0.98697,1e-05,1.78169]
[1777382146094,44.09,76054.9,0.0,-0.98712,1e-05,1.764]
[1777382147101,44.1,76047.67,0.0,-0.98722,1e-05,1.75191]
[1777382148109,44.1,76047.44,0.0,-0.98722,1e-05,1.75174]
[1777382150123,44.1,76043.05,0.0,-0.98728,1e-05,1.7448]
[1777382152137,44.1,76039.83,0.0,-0.98732,1e-05,1.73988]
[1777382154152,44.1,76030.23,0.0,-0.98745,1e-05,1.72429]
[1777382156166,44.11,76035.6,0.0,-0.98737,1e-05,1.73384]
[1777382158179,44.12,76042.62,0.0,-0.98725,1e-05,1.74867]
[1777382158987,44.12,76042.62,0.0,-0.98725,1e-05,1.74867]
[1777382160194,44.14,76046.38,0.0,-0.98717,1e-05,1.75791]
[1777382161201,44.14,76037.12,0.0,-0.9873,1e-05,1.7425]
[1777382162207,44.14,76030.06,0.0,-0.98739,1e-05,1.73087]
[1777382163215,44.14,76028.0,0.0,-0.98742,1e-05,1.72767]
[1777382165229,44.14,76027.3,0.0,-0.98743,1e-05,1.72706]
[1777382168250,44.15,76034.55,0.0,-0.98732,1e-05,1.74006]
[1777382169034,44.15,76034.55,0.0,-0.98732,1e-05,1.74006]
[1777382170293,44.15,76033.35,0.0,-0.98733,1e-05,1.73832]
[1777382170350,44.15,76031.74,0.0,-0.98735,1e-05,1.73613]
[1777382173285,44.16,76028.66,0.0,-0.98739,1e-05,1.73175]
[1777382178320,44.16,76027.54,0.0,-0.98739,1e-05,1.73121]
[1777382183355,44.17,76038.33,0.0,-0.98723,1e-05,1.75072]
[1777382184362,44.17,76041.06,0.0,-0.98719,1e-05,1.75557]
[1777382185368,44.17,76045.59,0.0,-0.98712,1e-05,1.76349]
[1777382186376,44.17,76051.51,0.0,-0.98704,1e-05,1.77379]
[1777382191410,44.18,76053.89,0.0,-0.98701,1e-05,1.77674]
[1777382193425,44.18,76060.06,0.0,-0.98692,1e-05,1.7877]
[1777382198461,44.18,76055.48,0.0,-0.98698,1e-05,1.78072]
[1777382199468,44.18,76050.18,0.0,-0.98705,1e-05,1.77185]
[1777382200475,44.19,76046.85,0.0,-0.9871,1e-05,1.76638]
[1777382204503,44.19,76050.23,0.0,-0.98704,1e-05,1.77299]
[1777382206289,44.19,76050.64,0.0,-0.98703,1e-05,1.77389]
[1777382210546,44.2,76057.51,0.0,-0.98693,1e-05,1.78663]
[1777382212559,44.2,76051.92,0.0,-0.987,1e-05,1.77742]
[1777382215580,44.2,76047.7,0.0,-0.98706,1e-05,1.7708]
[1777382220615,44.2,76047.61,0.0,-0.98705,1e-05,1.77166]
[1777382224642,44.21,76051.11,0.0,-0.98699,1e-05,1.77845]
[1777382226656,44.21,76054.27,0.0,-0.98695,1e-05,1.78424]
[1777382231691,44.22,76056.4,0.0,-0.98691,1e-05,1.78879]
[1777382232699,44.22,76075.48,0.0,-0.98663,1e-05,1.82196]
[1777382233706,44.22,76076.44,0.0,-0.98662,1e-05,1.82376]
[1777382238741,44.22,76080.0,0.0,-0.98656,1e-05,1.83051]
[1777382239748,44.22,76083.36,0.0,-0.98651,1e-05,1.83649]
[1777382240755,44.22,76089.68,0.0,-0.98641,1e-05,1.84769]
[1777382242769,44.22,76095.33,0.0,-0.98633,1e-05,1.85779]
[1777382243776,44.22,76101.49,0.0,-0.98624,1e-05,1.86876]
[1777382245273,44.22,76101.49,0.0,-0.98624,1e-05,1.86876]
[1777382250825,44.22,76100.35,0.0,-0.98625,1e-05,1.86694]
[1777382252680,44.22,76100.35,0.0,-0.98625,1e-05,1.86694]
[1777382252839,44.22,76097.09,0.0,-0.98632,1e-05,1.85908]
[1777382253845,44.22,76092.62,0.0,-0.98638,1e-05,1.85122]
[1777382254853,44.22,76082.55,0.0,-0.98653,1e-05,1.83358]
[1777382255860,44.22,76081.32,0.0,-0.98655,1e-05,1.83152]
[1777382260896,44.23,76079.72,0.0,-0.98657,1e-05,1.82918]
[1777382264924,44.23,76085.17,0.0,-0.98648,1e-05,1.83911]
[1777382268951,44.23,76090.6,0.0,-0.9864,1e-05,1.84895]
[1777382272980,44.23,76096.25,0.0,-0.98631,1e-05,1.85915]
[1777382274987,44.23,76095.88,0.0,-0.98632,1e-05,1.85854]
[1777382280029,44.23,76097.1,0.0,-0.9863,1e-05,1.86094]
[1777382286071,44.23,76097.1,0.0,-0.9863,1e-05,1.86115]
[1777382291105,44.23,76098.06,0.0,-0.98628,1e-05,1.86301]
[1777382296142,44.23,76098.81,0.0,-0.98627,1e-05,1.8645]
[1777382301177,44.23,76101.18,0.0,-0.98623,1e-05,1.86882]
[1777382304198,44.23,76105.5,0.0,-0.98617,2e-05,1.87656]
[1777382307223,44.23,76109.39,0.0,-0.98611,2e-05,1.88351]
[1777382309237,44.23,76113.88,0.0,-0.98604,2e-05,1.89153]
[1777382311251,44.23,76121.69,0.0,-0.98594,2e-05,1.90334]
[1777382314272,44.23,76124.94,0.0,-0.98589,2e-05,1.90907]
[1777382315279,44.23,76128.33,0.0,-0.98584,2e-05,1.91516]
[1777382318300,44.23,76128.6,0.0,-0.98584,2e-05,1.91546]
[1777382323335,44.23,76127.66,0.0,-0.98585,2e-05,1.91343]
[1777382326356,44.23,76131.96,0.0,-0.98579,2e-05,1.92103]
[1777382331390,44.23,76129.7,0.0,-0.98583,2e-05,1.91654]
[1777382332397,44.23,76126.1,0.0,-0.98588,2e-05,1.90995]
[1777382333405,44.23,76119.76,0.0,-0.98598,2e-05,1.89844]
[1777382335418,44.23,76120.75,0.0,-0.98597,2e-05,1.90013]
[1777382339447,44.23,76125.5,0.0,-0.9859,2e-05,1.90854]
[1777382341450,44.23,76124.31,0.0,-0.98591,2e-05,1.90628]
[1777382341460,44.23,76122.96,0.0,-0.98594,2e-05,1.90379]
[1777382346496,44.22,76124.1,0.0,-0.98592,2e-05,1.90563]
[1777382347117,44.22,76124.1,0.0,-0.98592,2e-05,1.90563]
[1777382351530,44.22,76120.86,0.0,-0.98597,2e-05,1.89958]
[1777382354551,44.22,76124.55,0.0,-0.98592,2e-05,1.90614]
[1777382359587,44.22,76125.68,0.0,-0.9859,2e-05,1.90797]
[1777382362609,44.22,76129.15,0.0,-0.98585,2e-05,1.91412]
[1777382363505,44.22,76129.15,0.0,-0.98585,2e-05,1.91412]
[1777382372679,44.22,76131.4,0.0,-0.98583,2e-05,1.91543]
[1777382376961,44.22,76133.49,0.0,-0.9858,2e-05,1.91896]
[1777382382749,44.22,76133.57,0.0,-0.98581,2e-05,1.91866]
[1777382383756,44.21,76130.7,0.0,-0.98585,2e-05,1.91338]
[1777382388791,44.21,76128.03,0.0,-0.9859,2e-05,1.90822]
[1777382392819,44.21,76121.88,0.0,-0.98599,2e-05,1.89693]
[1777382393826,44.21,76116.31,0.0,-0.98608,2e-05,1.8869]
[1777382395839,44.21,76113.82,0.0,-0.98611,2e-05,1.88243]
[1777382398963,44.21,76113.56,0.0,-0.98612,2e-05,1.88196]
[1777382399242,44.21,76113.56,0.0,-0.98612,2e-05,1.88196]
[1777382399868,44.21,76113.26,0.0,-0.98612,2e-05,1.88142]
[1777382401882,44.21,76118.21,0.0,-0.98605,2e-05,1.89029]
[1777382404902,44.21,76122.42,0.0,-0.98598,2e-05,1.89781]
[1777382409449,44.21,76121.2,0.0,-0.986,2e-05,1.89551]
[1777382409937,44.21,76121.83,0.0,-0.98599,2e-05,1.89662]
[1777382413663,44.21,76119.78,0.0,-0.98603,2e-05,1.89289]
[1777382413748,44.21,76119.78,0.0,-0.98603,2e-05,1.89289]
[1777382413844,44.21,76116.2,0.0,-0.98608,2e-05,1.88645]
[1777382414491,44.21,76116.2,0.0,-0.98608,2e-05,1.88645]
[1777382414600,44.21,76116.2,0.0,-0.98608,2e-05,1.88645]
[1777382414701,44.21,76118.66,0.0,-0.98604,2e-05,1.89085]
[1777382415980,44.21,76122.87,0.0,-0.98598,2e-05,1.8984]
[1777382421021,44.21,76124.99,0.0,-0.98595,2e-05,1.90211]
[1777382422027,44.21,76127.78,0.0,-0.9859,2e-05,1.90712]
[1777382425099,44.21,76128.38,0.0,-0.9859,2e-05,1.90814]
[1777382425145,44.21,76128.38,0.0,-0.9859,2e-05,1.90814]
[1777382425682,44.21,76128.38,0.0,-0.9859,2e-05,1.90814]
[1777382425782,44.21,76128.38,0.0,-0.9859,2e-05,1.90814]
[1777382425882,44.21,76128.46,0.0,-0.9859,2e-05,1.90821]
[1777382431090,44.21,76127.94,0.0,-0.98592,2e-05,1.90489]
[1777382434112,44.21,76131.86,0.0,-0.98586,2e-05,1.91187]
[1777382435817,44.21,76131.86,0.0,-0.98586,2e-05,1.91187]
[1777382435867,44.21,76131.86,0.0,-0.98586,2e-05,1.91187]
[1777382436126,44.21,76137.9,0.0,-0.98577,2e-05,1.92273]
[1777382437747,44.21,76137.9,0.0,-0.98577,2e-05,1.92273]
[1777382437786,44.21,76137.9,0.0,-0.98577,2e-05,1.92273]
[1777382437911,44.21,76140.46,0.0,-0.98573,2e-05,1.92724]
[1777382438140,44.21,76144.18,0.0,-0.98567,2e-05,1.93403]
[1777382439146,44.21,76148.62,0.0,-0.98561,2e-05,1.94207]
[1777382440611,44.21,76148.62,0.0,-0.98561,2e-05,1.94207]
[1777382440726,44.21,76148.62,0.0,-0.98561,2e-05,1.94207]
[1777382446198,44.2,76151.84,0.0,-0.98556,2e-05,1.94724]
[1777382451669,44.2,76149.13,0.0,-0.98561,2e-05,1.94185]
[1777382451725,44.2,76149.13,0.0,-0.98561,2e-05,1.94185]
[1777382453248,44.2,76140.39,0.0,-0.98575,2e-05,1.9256]
[1777382454254,44.2,76136.92,0.0,-0.9858,2e-05,1.91922]
[1777382455262,44.2,76134.13,0.0,-0.98584,2e-05,1.91411]
[1777382456370,44.2,76134.13,0.0,-0.98584,2e-05,1.91411]
[1777382456446,44.2,76134.13,0.0,-0.98584,2e-05,1.91411]
[1777382458032,44.2,76129.23,0.0,-0.98592,2e-05,1.90515]
[1777382458059,44.2,76129.23,0.0,-0.98592,2e-05,1.90515]
[1777382458283,44.2,76129.18,0.0,-0.98592,2e-05,1.90503]
[1777382461303,44.2,76125.73,0.0,-0.98597,2e-05,1.89872]
[1777382463290,44.2,76123.61,0.0,-0.98601,2e-05,1.89488]
[1777382463300,44.2,76123.61,0.0,-0.98601,2e-05,1.89488]
[1777382465774,44.2,76122.1,0.0,-0.98603,2e-05,1.89215]
[1777382465890,44.2,76122.1,0.0,-0.98603,2e-05,1.89215]
[1777382465981,44.2,76119.59,0.0,-0.98607,2e-05,1.88764]
[1777382470271,44.2,76118.39,0.0,-0.98608,2e-05,1.88552]
[1777382470378,44.2,76118.39,0.0,-0.98608,2e-05,1.88552]
[1777382476409,44.2,76117.35,0.0,-0.9861,2e-05,1.88378]
[1777382478667,44.2,76116.7,0.0,-0.98611,2e-05,1.88264]
[1777382478769,44.2,76116.7,0.0,-0.98611,2e-05,1.88264]
[1777382479332,44.2,76116.53,0.0,-0.98611,2e-05,1.88239]
[1777382479440,44.2,76116.53,0.0,-0.98611,2e-05,1.88239]
[1777382479539,44.2,76116.67,0.0,-0.98611,2e-05,1.88264]
[1777382484915,44.2,76116.41,0.0,-0.98611,2e-05,1.88229]
[1777382484928,44.2,76116.41,0.0,-0.98611,2e-05,1.88229]
[1777382486481,44.2,76123.4,0.0,-0.98601,2e-05,1.89493]
[1777382487802,44.2,76123.4,0.0,-0.98601,2e-05,1.89493]
[1777382487917,44.2,76123.4,0.0,-0.98601,2e-05,1.89493]
[1777382487946,44.2,76130.26,0.0,-0.9859,2e-05,1.90729]
[1777382488971,44.2,76130.26,0.0,-0.9859,2e-05,1.90729]
[1777382489011,44.2,76130.26,0.0,-0.9859,2e-05,1.90729]
[1777382489502,44.2,76122.07,0.0,-0.98603,2e-05,1.89252]
[1777382491516,44.2,76120.9,0.0,-0.98606,2e-05,1.88827]
[1777382495099,44.2,76121.67,0.0,-0.98605,2e-05,1.8897]
[1777382495220,44.2,76121.67,0.0,-0.98605,2e-05,1.8897]
[1777382495568,44.2,76121.67,0.0,-0.98605,2e-05,1.8897]
[1777382495683,44.2,76121.67,0.0,-0.98605,2e-05,1.8897]
[1777382495775,44.2,76122.58,0.0,-0.98603,2e-05,1.89137]
[1777382501587,44.2,76123.84,0.0,-0.98601,2e-05,1.89368]
[1777382506021,44.2,76124.64,0.0,-0.986,2e-05,1.89515]
[1777382505614,44.2,76128.07,0.0,-0.98595,2e-05,1.90133]
[1777382506147,44.2,76128.07,0.0,-0.98595,2e-05,1.90133]
[1777382506220,44.2,76128.07,0.0,-0.98595,2e-05,1.90133]
[1777382510988,44.2,76127.2,0.0,-0.98596,2e-05,1.89973]
[1777382511064,44.2,76128.28,0.0,-0.98595,2e-05,1.90167]
[1777382511610,44.2,76128.28,0.0,-0.98595,2e-05,1.90167]
[1777382511671,44.2,76128.28,0.0,-0.98595,2e-05,1.90167]
[1777382511773,44.2,76129.01,0.0,-0.98593,2e-05,1.90298]
[1777382517699,44.2,76130.18,0.0,-0.98592,2e-05,1.90501]
[1777382519829,44.2,76131.06,0.0,-0.9859,2e-05,1.90659]
[1777382519942,44.2,76131.06,0.0,-0.9859,2e-05,1.90659]
[1777382520055,44.2,76131.06,0.0,-0.9859,2e-05,1.90659]
[1777382520169,44.2,76130.62,0.0,-0.98591,2e-05,1.90575]
[1777382520719,44.2,76134.13,0.0,-0.98586,2e-05,1.9121]
[1777382521727,44.2,76140.73,0.0,-0.98576,2e-05,1.92406]
[1777382523741,44.2,76143.38,0.0,-0.98572,2e-05,1.9288]
[1777382528776,44.2,76145.5,0.0,-0.98569,2e-05,1.93235]
[1777382532804,44.2,76151.03,0.0,-0.9856,2e-05,1.94218]
[1777382533114,44.2,76151.03,0.0,-0.9856,2e-05,1.94218]
[1777382533186,44.2,76151.03,0.0,-0.9856,2e-05,1.94218]
[1777382533811,44.2,76150.56,0.0,-0.98561,2e-05,1.94115]
[1777382534561,44.2,76150.56,0.0,-0.98561,2e-05,1.94115]
[1777382534675,44.2,76150.56,0.0,-0.98561,2e-05,1.94115]
[1777382534786,44.2,76150.56,0.0,-0.98561,2e-05,1.94115]
[1777382534897,44.2,76150.56,0.0,-0.98561,2e-05,1.94115]
[1777382534998,44.2,76149.59,0.0,-0.98563,2e-05,1.93928]
[1777382540469,44.19,76150.3,0.0,-0.98562,2e-05,1.94014]
[1777382540520,44.19,76150.3,0.0,-0.98562,2e-05,1.94014]
[1777382540650,44.19,76150.3,0.0,-0.98562,2e-05,1.94014]
[1777382540762,44.19,76150.3,0.0,-0.98562,2e-05,1.94014]
[1777382545894,44.19,76151.16,0.0,-0.98561,2e-05,1.94123]
[1777382548614,44.19,76151.91,0.0,-0.9856,2e-05,1.94244]
[1777382548638,44.19,76151.91,0.0,-0.9856,2e-05,1.94244]
[1777382548750,44.19,76151.91,0.0,-0.9856,2e-05,1.94244]
[1777382550046,44.19,76149.73,0.0,-0.98563,2e-05,1.93836]
[1777382549923,44.19,76146.44,0.0,-0.98569,2e-05,1.93226]
[1777382550157,44.19,76146.44,0.0,-0.98569,2e-05,1.93226]
[1777382550269,44.19,76146.44,0.0,-0.98569,2e-05,1.93226]
[1777382550930,44.19,76145.85,0.0,-0.9857,2e-05,1.93112]
[1777382555965,44.19,76146.09,0.0,-0.98571,2e-05,1.92904]
[1777382562007,44.19,76141.95,0.0,-0.98578,2e-05,1.92112]
[1777382562893,44.19,76141.95,0.0,-0.98578,2e-05,1.92112]
[1777382562944,44.19,76141.95,0.0,-0.98578,2e-05,1.92112]
[1777382563014,44.19,76135.4,0.0,-0.98588,2e-05,1.90919]
[1777382565028,44.19,76129.58,0.0,-0.98597,2e-05,1.89863]
[1777382570063,44.19,76131.21,0.0,-0.98594,2e-05,1.90151]
[1777382572187,44.19,76131.02,0.0,-0.98595,2e-05,1.90114]
[1777382572208,44.19,76131.02,0.0,-0.98595,2e-05,1.90114]
[1777382573497,44.19,76130.85,0.0,-0.98595,2e-05,1.90082]
[1777382573605,44.19,76130.85,0.0,-0.98595,2e-05,1.90082]
[1777382576105,44.19,76131.05,0.0,-0.98595,2e-05,1.90113]
[1777382578401,44.18,76130.46,0.0,-0.98596,2e-05,1.90005]
[1777382578421,44.18,76130.46,0.0,-0.98596,2e-05,1.90005]
[1777382578533,44.18,76130.46,0.0,-0.98596,2e-05,1.90005]
[1777382578649,44.18,76130.46,0.0,-0.98596,2e-05,1.90005]
[1777382578746,44.18,76127.13,0.0,-0.98601,2e-05,1.89404]
[1777382579126,44.18,76121.32,0.0,-0.9861,2e-05,1.8836]
[1777382581455,44.18,76120.77,0.0,-0.9861,2e-05,1.88263]
[1777382581505,44.18,76120.77,0.0,-0.9861,2e-05,1.88263]
[1777382581585,44.19,76123.85,0.0,-0.98606,2e-05,1.88817]
[1777382582843,44.19,76123.85,0.0,-0.98606,2e-05,1.88817]
[1777382582954,44.19,76123.85,0.0,-0.98606,2e-05,1.88817]
[1777382584161,44.19,76121.13,0.0,-0.9861,2e-05,1.88331]
[1777382589196,44.19,76122.21,0.0,-0.98608,2e-05,1.8853]
[1777382591358,44.19,76122.12,0.0,-0.98608,2e-05,1.88515]
[1777382591408,44.19,76122.12,0.0,-0.98608,2e-05,1.88515]
[1777382591508,44.19,76119.17,0.0,-0.98613,2e-05,1.87988]
[1777382592415,44.19,76119.17,0.0,-0.98613,2e-05,1.87988]
[1777382592526,44.19,76119.17,0.0,-0.98613,2e-05,1.87988]
[1777382592629,44.19,76119.17,0.0,-0.98613,2e-05,1.87988]
[1777382592729,44.19,76118.18,0.0,-0.98614,2e-05,1.87813]
[1777382594231,44.19,76121.16,0.0,-0.9861,2e-05,1.8835]
[1777382597100,44.19,76120.98,0.0,-0.9861,2e-05,1.88319]
[1777382597204,44.19,76119.85,0.0,-0.98612,2e-05,1.88119]
[1777382602287,44.19,76124.41,0.0,-0.98605,2e-05,1.88944]
[1777382603809,44.19,76124.41,0.0,-0.98605,2e-05,1.88944]
[1777382603874,44.19,76124.41,0.0,-0.98605,2e-05,1.88944]
[1777382605116,44.19,76123.78,0.0,-0.98606,2e-05,1.88832]
[1777382605206,44.19,76123.37,0.0,-0.98606,2e-05,1.88759]
[1777382605307,44.19,76123.82,0.0,-0.98605,2e-05,1.8884]
[1777382610343,44.19,76123.48,0.0,-0.98606,2e-05,1.88782]
[1777382615378,44.19,76122.35,0.0,-0.98609,2e-05,1.88366]
[1777382620413,44.19,76123.47,0.0,-0.98607,2e-05,1.88573]
[1777382622765,44.19,76123.46,0.0,-0.98607,2e-05,1.88572]
[1777382628469,44.19,76120.79,0.0,-0.98611,2e-05,1.88101]
[1777382629804,44.19,76120.79,0.0,-0.98611,2e-05,1.88101]
[1777382629886,44.19,76120.79,0.0,-0.98611,2e-05,1.88101]
[1777382629998,44.19,76120.79,0.0,-0.98611,2e-05,1.88101]
[1777382630110,44.19,76120.79,0.0,-0.98611,2e-05,1.88101]
[1777382630099,44.19,76120.96,0.0,-0.98611,2e-05,1.88135]
[1777382630483,44.19,76120.41,0.0,-0.98612,2e-05,1.88036]
[1777382635518,44.19,76117.07,0.0,-0.98617,2e-05,1.87449]
[1777382640553,44.19,76118.89,0.0,-0.98614,2e-05,1.87789]
[1777382645588,44.19,76120.89,0.0,-0.98611,2e-05,1.88157]
[1777382649616,44.19,76123.73,0.0,-0.98607,2e-05,1.88671]
[1777382654651,44.2,76124.78,0.0,-0.98604,2e-05,1.88983]
[1777382656665,44.2,76132.46,0.0,-0.98592,2e-05,1.90365]
[1777382658679,44.2,76134.48,0.0,-0.98589,2e-05,1.90725]
[1777382663714,44.19,76134.37,0.0,-0.9859,2e-05,1.90688]
[1777382668135,44.19,76131.42,0.0,-0.98594,2e-05,1.90138]
[1777382668751,44.19,76127.99,0.0,-0.98599,2e-05,1.8952]
[1777382673786,44.19,76125.67,0.0,-0.98605,2e-05,1.88878]
[1777382679828,44.19,76125.32,0.0,-0.98605,2e-05,1.88812]
[1777382684863,44.19,76127.52,0.0,-0.98602,2e-05,1.89204]
[1777382689899,44.19,76127.36,0.0,-0.98602,2e-05,1.89171]
[1777382694934,44.19,76126.89,0.0,-0.98603,2e-05,1.89082]
[1777382699969,44.19,76126.75,0.0,-0.98603,2e-05,1.89052]
[1777382701983,44.19,76133.24,0.0,-0.98593,2e-05,1.90221]
[1777382705008,44.19,76130.61,0.0,-0.98597,2e-05,1.89738]
[1777382710039,44.19,76130.46,0.0,-0.98598,2e-05,1.89702]
[1777382715076,44.19,76132.19,0.0,-0.98595,2e-05,1.90004]
[1777382717090,44.19,76135.15,0.0,-0.98591,2e-05,1.90533]
[1777382722125,44.19,76133.86,0.0,-0.98593,2e-05,1.90284]
[1777382727160,44.19,76131.6,0.0,-0.98596,2e-05,1.89863]
[1777382732195,44.19,76128.17,0.0,-0.98603,2e-05,1.89016]
[1777382736224,44.19,76125.53,0.0,-0.98607,2e-05,1.8854]
[1777382741259,44.19,76124.33,0.0,-0.98609,2e-05,1.88327]
[1777382746294,44.19,76124.4,0.0,-0.98609,2e-05,1.88346]
[1777382749315,44.19,76128.48,0.0,-0.98603,2e-05,1.89083]
[1777382754350,44.19,76129.69,0.0,-0.98601,2e-05,1.89302]
[1777382759385,44.19,76129.67,0.0,-0.98601,2e-05,1.89296]
[1777382761399,44.19,76133.9,0.0,-0.98594,2e-05,1.90056]
[1777382766433,44.19,76132.83,0.0,-0.98596,2e-05,1.89852]
[1777382768448,44.19,76130.03,0.0,-0.986,2e-05,1.89344]
[1777382773483,44.19,76128.58,0.0,-0.98603,2e-05,1.89078]
[1777382778518,44.19,76128.92,0.0,-0.98602,2e-05,1.89135]
[1777382780532,44.19,76131.9,0.0,-0.98598,2e-05,1.89669]
[1777382785569,44.19,76131.08,0.0,-0.98599,2e-05,1.89512]
[1777382790604,44.19,76131.12,0.0,-0.98599,2e-05,1.89512]
[1777382795642,44.19,76131.57,0.0,-0.986,2e-05,1.89369]
[1777382800677,44.19,76131.25,0.0,-0.986,2e-05,1.89307]
[1777382805711,44.19,76132.24,0.0,-0.98599,2e-05,1.89479]
[1777382810747,44.19,76131.05,0.0,-0.98601,2e-05,1.89259]
[1777382815782,44.19,76133.09,0.0,-0.98598,2e-05,1.89622]
[1777382820817,44.19,76131.93,0.0,-0.986,2e-05,1.89407]
[1777382825852,44.19,76130.6,0.0,-0.98602,2e-05,1.89163]
[1777382830887,44.19,76130.22,0.0,-0.98602,2e-05,1.89092]
[1777382835922,44.19,76129.97,0.0,-0.98603,2e-05,1.89046]
[1777382840956,44.19,76130.16,0.0,-0.98602,2e-05,1.89079]
[1777382845994,44.19,76130.88,0.0,-0.98601,2e-05,1.89207]
[1777382851029,44.18,76129.68,0.0,-0.98605,2e-05,1.88772]
[1777382856063,44.19,76127.64,0.0,-0.98608,2e-05,1.88409]
[1777382861099,44.19,76125.92,0.0,-0.9861,2e-05,1.88105]
[1777382865127,44.19,76115.78,0.0,-0.98625,1e-05,1.86301]
[1777382866134,44.19,76105.04,0.0,-0.98641,1e-05,1.84402]
[1777382867141,44.19,76104.58,0.0,-0.98642,1e-05,1.84325]
[1777382868147,44.19,76104.89,0.0,-0.98642,1e-05,1.84396]
[1777382873183,44.19,76103.36,0.0,-0.98643,1e-05,1.84165]
[1777382878218,44.19,76104.77,0.0,-0.98641,1e-05,1.84452]
[1777382883257,44.19,76106.12,0.0,-0.98639,1e-05,1.84726]
[1777382887284,44.19,76103.32,0.0,-0.98643,1e-05,1.84259]
[1777382892318,44.2,76104.12,0.0,-0.98641,1e-05,1.84436]
[1777382895340,44.2,76098.3,0.0,-0.9865,1e-05,1.83434]
[1777382899368,44.2,76092.16,0.0,-0.98658,1e-05,1.82394]
[1777382901381,44.2,76088.19,0.0,-0.98664,1e-05,1.81722]
[1777382902389,44.2,76091.81,0.0,-0.98659,1e-05,1.82366]
[1777382906417,44.2,76096.78,0.0,-0.98651,1e-05,1.83276]
[1777382907424,44.2,76101.36,0.0,-0.98644,1e-05,1.84089]
[1777382908431,44.2,76105.59,0.0,-0.98638,1e-05,1.84842]
[1777382913466,44.2,76104.93,0.0,-0.9864,1e-05,1.84543]
[1777382918500,44.21,76105.76,0.0,-0.98638,1e-05,1.84724]
[1777382923536,44.21,76106.79,0.0,-0.98637,1e-05,1.8494]
[1777382927564,44.21,76110.38,0.0,-0.98631,1e-05,1.85601]
[1777382928571,44.21,76116.5,0.0,-0.98622,2e-05,1.86693]
[1777382930585,44.21,76118.14,0.0,-0.98619,2e-05,1.86992]
[1777382935620,44.21,76119.56,0.0,-0.98617,2e-05,1.87263]
[1777382940655,44.21,76119.49,0.0,-0.98617,2e-05,1.87263]
[1777382942669,44.21,76116.66,0.0,-0.98621,2e-05,1.86765]
[1777382947703,44.21,76114.97,0.0,-0.98624,2e-05,1.86485]
[1777382949336,44.21,76114.97,0.0,-0.98624,2e-05,1.86485]
[1777382949378,44.21,76115.39,0.0,-0.98623,2e-05,1.86568]
[1777382952739,44.21,76120.19,0.0,-0.98616,2e-05,1.87436]
[1777382954881,44.21,76121.11,0.0,-0.98614,2e-05,1.87603]
[1777382954961,44.21,76121.39,0.0,-0.98614,2e-05,1.87655]
[1777382956767,44.21,76124.03,0.0,-0.9861,2e-05,1.88132]
[1777382957773,44.21,76135.75,0.0,-0.98592,2e-05,1.90241]
[1777382958780,44.21,76143.35,0.0,-0.9858,2e-05,1.91614]
[1777382959788,44.21,76143.2,0.0,-0.9858,2e-05,1.91583]
[1777382960796,44.21,76152.04,0.0,-0.98567,2e-05,1.93188]
[1777382961925,44.21,76152.04,0.0,-0.98567,2e-05,1.93188]
[1777382962028,44.21,76203.65,0.0,-0.98485,2e-05,2.02802]
[1777382962810,44.21,76201.16,0.0,-0.98489,2e-05,2.02361]
[1777382963818,44.21,76223.87,0.0,-0.98451,2e-05,2.06676]
[1777382964826,44.21,76230.11,0.0,-0.98441,2e-05,2.0785]
[1777382966156,44.21,76230.11,0.0,-0.98441,2e-05,2.0785]
[1777382966218,44.21,76195.28,0.0,-0.98499,2e-05,2.01163]
[1777382966842,44.21,76188.82,0.0,-0.98509,2e-05,1.99926]
[1777382967849,44.21,76202.2,0.0,-0.98488,2e-05,2.0243]
[1777382968856,44.21,76200.99,0.0,-0.9849,2e-05,2.02178]
[1777382969863,44.21,76195.11,0.0,-0.985,2e-05,2.01043]
[1777382970869,44.21,76187.02,0.0,-0.98513,2e-05,1.99502]
[1777382971877,44.2,76178.42,0.0,-0.98529,2e-05,1.97651]
[1777382972884,44.2,76179.82,0.0,-0.98526,2e-05,1.97897]
[1777382974898,44.2,76193.92,0.0,-0.98504,2e-05,2.00506]
[1777382975905,44.2,76196.33,0.0,-0.985,2e-05,2.0094]
[1777382976913,44.2,76193.0,0.0,-0.98506,2e-05,2.00293]
[1777382977920,44.2,76189.89,0.0,-0.98511,2e-05,1.99689]
[1777382981948,44.2,76179.76,0.0,-0.98528,2e-05,1.97721]
[1777382982955,44.2,76178.02,0.0,-0.98531,2e-05,1.97383]
[1777382983962,44.19,76186.98,0.0,-0.98517,2e-05,1.9904]
[1777382984969,44.19,76187.97,0.0,-0.98515,2e-05,1.99207]
[1777382985975,44.19,76192.68,0.0,-0.98508,2e-05,2.00073]
[1777382986983,44.19,76188.39,0.0,-0.98515,2e-05,1.99249]
[1777382987990,44.19,76191.21,0.0,-0.98511,2e-05,1.9976]
[1777382990503,44.19,76189.26,0.0,-0.98514,2e-05,1.99375]
[1777382994032,44.19,76197.27,0.0,-0.98502,2e-05,2.00789]
[1777382995039,44.19,76202.68,0.0,-0.98493,2e-05,2.0179]
[1777382996046,44.18,76205.79,0.0,-0.98488,2e-05,2.02357]
[1777382997053,44.18,76201.35,0.0,-0.98496,2e-05,2.01492]
[1777382998060,44.18,76197.22,0.0,-0.98503,2e-05,2.0069]
[1777383000083,44.18,76193.66,0.0,-0.98509,2e-05,1.99979]
[1777383001088,44.18,76187.88,0.0,-0.98518,2e-05,1.98876]
[1777383002100,44.18,76182.62,0.0,-0.98527,2e-05,1.97876]
[1777383003101,44.18,76178.53,0.0,-0.98533,2e-05,1.97099]
[1777383004108,44.18,76173.68,0.0,-0.98541,2e-05,1.96185]
[1777383005032,44.18,76173.68,0.0,-0.98541,2e-05,1.96185]
[1777383005115,44.18,76179.18,0.0,-0.98533,2e-05,1.97193]
[1777383006122,44.18,76167.11,0.0,-0.98552,2e-05,1.94945]
[1777383007129,44.18,76154.67,0.0,-0.98571,2e-05,1.92653]
[1777383008136,44.18,76151.43,0.0,-0.98576,2e-05,1.92056]
[1777383009958,44.17,76148.92,0.0,-0.9858,2e-05,1.91595]
[1777383010150,44.17,76154.87,0.0,-0.98571,2e-05,1.92674]
[1777383012164,44.17,76151.75,0.0,-0.98576,2e-05,1.92093]
[1777383014179,44.17,76145.17,0.0,-0.98586,2e-05,1.90889]
[1777383015185,44.17,76141.8,0.0,-0.98591,2e-05,1.90276]
[1777383017075,44.17,76143.96,0.0,-0.98588,2e-05,1.90665]
[1777383017226,44.17,76148.22,0.0,-0.98582,2e-05,1.91435]
[1777383018214,44.17,76166.86,0.0,-0.98553,2e-05,1.94842]
[1777383019221,44.17,76172.55,0.0,-0.98544,2e-05,1.95882]
[1777383021235,44.17,76168.62,0.0,-0.9855,2e-05,1.95133]
[1777383022242,44.17,76149.12,0.0,-0.98581,2e-05,1.91552]
[1777383023249,44.17,76140.96,0.0,-0.98593,2e-05,1.90063]
[1777383024255,44.17,76155.49,0.0,-0.98571,2e-05,1.92697]
[1777383025263,44.17,76167.68,0.0,-0.98552,2e-05,1.94931]
[1777383026270,44.17,76182.21,0.0,-0.98529,2e-05,1.97615]
[1777383027277,44.17,76185.28,0.0,-0.98524,2e-05,1.98177]
[1777383028284,44.17,76177.13,0.0,-0.98537,2e-05,1.96645]
[1777383029291,44.17,76174.26,0.0,-0.98542,2e-05,1.96097]
[1777383030298,44.17,76174.92,0.0,-0.98541,2e-05,1.96205]
[1777383031093,44.17,76174.92,0.0,-0.98541,2e-05,1.96205]
[1777383031137,44.17,76174.92,0.0,-0.98541,2e-05,1.96205]
[1777383031305,44.17,76177.12,0.0,-0.98539,2e-05,1.96375]
[1777383034326,44.16,76173.28,0.0,-0.98546,2e-05,1.95624]
[1777383035397,44.16,76173.28,0.0,-0.98546,2e-05,1.95624]
[1777383035445,44.16,76173.28,0.0,-0.98546,2e-05,1.95624]
[1777383035545,44.16,76168.54,0.0,-0.98553,2e-05,1.94723]
[1777383039365,44.16,76156.33,0.0,-0.98573,2e-05,1.92454]
[1777383040372,44.16,76149.78,0.0,-0.98583,2e-05,1.91252]
[1777383041379,44.16,76149.59,0.0,-0.98583,2e-05,1.91211]
[1777383042388,44.16,76146.72,0.0,-0.98588,2e-05,1.90686]
[1777383043395,44.16,76143.09,0.0,-0.98593,2e-05,1.90025]
[1777383044402,44.16,76139.04,0.0,-0.98599,2e-05,1.89292]
[1777383045409,44.16,76134.78,0.0,-0.98606,2e-05,1.88523]
[1777383047423,44.16,76132.87,0.0,-0.98609,2e-05,1.8818]
[1777383050445,44.16,76128.23,0.0,-0.98616,2e-05,1.87353]
[1777383051452,44.16,76118.22,0.0,-0.98631,1e-05,1.85575]
[1777383052231,44.16,76118.22,0.0,-0.98631,1e-05,1.85575]
[1777383052459,44.16,76107.02,0.0,-0.98647,1e-05,1.83597]
[1777383053466,44.16,76102.76,0.0,-0.98654,1e-05,1.82864]
[1777383054473,44.16,76098.54,0.0,-0.9866,1e-05,1.82135]
[1777383055480,44.16,76093.75,0.0,-0.98667,1e-05,1.81311]
[1777383057154,44.16,76092.24,0.0,-0.98669,1e-05,1.81061]
[1777383057493,44.16,76092.09,0.0,-0.98669,1e-05,1.81048]
[1777383058501,44.16,76107.87,0.0,-0.98646,1e-05,1.83808]
[1777383059508,44.16,76122.54,0.0,-0.98624,2e-05,1.86426]
[1777383060515,44.17,76126.48,0.0,-0.98618,2e-05,1.87132]
[1777383061522,44.17,76123.03,0.0,-0.98623,2e-05,1.86517]
[1777383064542,44.17,76112.38,0.0,-0.98639,1e-05,1.84643]
[1777383064662,44.17,76112.38,0.0,-0.98639,1e-05,1.84643]
[1777383064774,44.17,76112.38,0.0,-0.98639,1e-05,1.84643]
[1777383064910,44.17,76112.38,0.0,-0.98639,1e-05,1.84643]
[1777383065485,44.17,76112.38,0.0,-0.98639,1e-05,1.84643]
[1777383065550,44.17,76107.86,0.0,-0.98645,1e-05,1.83853]
[1777383066562,44.17,76102.09,0.0,-0.98654,1e-05,1.82848]
[1777383069581,44.17,76111.44,0.0,-0.98639,1e-05,1.84607]
[1777383070587,44.18,76114.5,0.0,-0.98634,1e-05,1.85214]
[1777383071596,44.18,76111.45,0.0,-0.98638,1e-05,1.84681]
[1777383072238,44.18,76111.45,0.0,-0.98638,1e-05,1.84681]
[1777383072304,44.18,76111.45,0.0,-0.98638,1e-05,1.84681]
[1777383072603,44.18,76105.43,0.0,-0.98647,1e-05,1.83627]
[1777383076042,44.18,76106.8,0.0,-0.98644,1e-05,1.84042]
[1777383076072,44.18,76106.8,0.0,-0.98644,1e-05,1.84042]
[1777383076631,44.18,76112.23,0.0,-0.98636,1e-05,1.85008]
[1777383078646,44.19,76116.09,0.0,-0.9863,1e-05,1.85701]
[1777383079652,44.19,76130.42,0.0,-0.98608,2e-05,1.8826]
[1777383080659,44.19,76128.63,0.0,-0.98611,2e-05,1.8794]
[1777383081666,44.19,76122.43,0.0,-0.9862,2e-05,1.86833]
[1777383082673,44.19,76109.69,0.0,-0.98639,1e-05,1.84576]
[1777383084288,44.19,76109.69,0.0,-0.98639,1e-05,1.84576]
[1777383084402,44.19,76109.69,0.0,-0.98639,1e-05,1.84576]
[1777383084513,44.19,76109.69,0.0,-0.98639,1e-05,1.84576]
[1777383084555,44.19,76100.84,0.0,-0.98652,1e-05,1.83034]
[1777383084686,44.19,76095.22,0.0,-0.9866,1e-05,1.82051]
[1777383085693,44.19,76089.22,0.0,-0.98669,1e-05,1.81016]
[1777383088714,44.19,76087.24,0.0,-0.98672,1e-05,1.80709]
[1777383093750,44.19,76083.07,0.0,-0.98679,1e-05,1.79842]
[1777383094757,44.19,76074.03,0.0,-0.98692,1e-05,1.78298]
[1777383095764,44.19,76075.55,0.0,-0.98689,1e-05,1.78577]
[1777383096774,44.19,76071.56,0.0,-0.98695,1e-05,1.77908]
[1777383097780,44.2,76064.83,0.0,-0.98704,1e-05,1.76775]
[1777383099794,44.2,76064.66,0.0,-0.98704,1e-05,1.76786]
[1777383101808,44.2,76078.31,0.0,-0.98684,1e-05,1.79166]
[1777383102815,44.2,76098.0,0.0,-0.98655,1e-05,1.82601]
[1777383103822,44.2,76096.31,0.0,-0.98658,1e-05,1.82315]
[1777383104829,44.2,76093.97,0.0,-0.98661,1e-05,1.81917]
[1777383106843,44.2,76082.52,0.0,-0.98678,1e-05,1.79951]
[1777383107851,44.2,76084.31,0.0,-0.98675,1e-05,1.80276]
[1777383108857,44.2,76087.61,0.0,-0.9867,1e-05,1.80862]
[1777383109863,44.2,76090.56,0.0,-0.98666,1e-05,1.81388]
[1777383110871,44.2,76093.78,0.0,-0.98661,1e-05,1.81961]
[1777383112885,44.21,76080.19,0.0,-0.9868,1e-05,1.79625]
[1777383113892,44.21,76075.81,0.0,-0.98687,1e-05,1.78885]
[1777383115906,44.21,76078.9,0.0,-0.98682,1e-05,1.7945]
[1777383116913,44.21,76081.76,0.0,-0.98678,1e-05,1.7996]
[1777383118927,44.21,76075.19,0.0,-0.98687,1e-05,1.78856]
[1777383119934,44.21,76069.99,0.0,-0.98694,1e-05,1.77979]
[1777383120942,44.21,76067.05,0.0,-0.98698,1e-05,1.77494]
[1777383121948,44.21,76070.51,0.0,-0.98693,1e-05,1.78105]
[1777383122969,44.21,76061.63,0.0,-0.98706,1e-05,1.76605]
[1777383123976,44.21,76063.92,0.0,-0.98702,1e-05,1.77016]
[1777383124983,44.22,76071.26,0.0,-0.98692,1e-05,1.78291]
[1777383125990,44.22,76089.12,0.0,-0.98666,1e-05,1.81395]
[1777383126997,44.22,76090.59,0.0,-0.98663,1e-05,1.81663]
[1777383128028,44.22,76086.34,0.0,-0.98669,1e-05,1.80935]
[1777383129021,44.22,76079.71,0.0,-0.98679,1e-05,1.79799]
[1777383130028,44.22,76075.7,0.0,-0.98685,1e-05,1.79121]
[1777383131035,44.22,76070.51,0.0,-0.98692,1e-05,1.78244]
[1777383132041,44.22,76074.12,0.0,-0.98687,1e-05,1.78881]
[1777383133049,44.22,76079.36,0.0,-0.98679,1e-05,1.79801]
[1777383134056,44.22,76082.69,0.0,-0.98674,1e-05,1.80391]
[1777383135063,44.22,76078.49,0.0,-0.9868,1e-05,1.79678]
[1777383136069,44.22,76073.35,0.0,-0.98687,1e-05,1.78806]
[1777383140098,44.23,76089.0,0.0,-0.98664,1e-05,1.81579]
[1777383141105,44.23,76092.33,0.0,-0.98659,1e-05,1.82171]
[1777383146686,44.23,76092.45,0.0,-0.98658,1e-05,1.82321]
[1777383148154,44.24,76097.25,0.0,-0.9865,1e-05,1.83274]
[1777383151175,44.24,76107.16,0.0,-0.98636,1e-05,1.84827]
[1777383152182,44.24,76116.48,0.0,-0.98622,2e-05,1.86482]
[1777383153194,44.24,76136.0,0.0,-0.98593,2e-05,1.8998]
[1777383154198,44.24,76140.23,0.0,-0.98586,2e-05,1.9074]
[1777383155208,44.24,76143.92,0.0,-0.98581,2e-05,1.91403]
[1777383156214,44.24,76156.13,0.0,-0.98562,2e-05,1.93621]
[1777383157221,44.24,76164.48,0.0,-0.98549,2e-05,1.95144]
[1777383158229,44.24,76172.57,0.0,-0.98536,2e-05,1.96625]
[1777383159235,44.24,76176.88,0.0,-0.9853,2e-05,1.97409]
[1777383160244,44.24,76181.95,0.0,-0.98522,2e-05,1.98335]
[1777383161251,44.24,76176.33,0.0,-0.98531,2e-05,1.9727]
[1777383162258,44.24,76173.41,0.0,-0.98536,2e-05,1.96711]
[1777383164272,44.23,76176.85,0.0,-0.9853,2e-05,1.97316]
[1777383165279,44.23,76174.45,0.0,-0.98534,2e-05,1.96853]
[1777383167293,44.23,76179.72,0.0,-0.98526,2e-05,1.97798]
[1777383168300,44.23,76177.17,0.0,-0.98531,2e-05,1.97305]
[1777383169307,44.23,76173.45,0.0,-0.98537,2e-05,1.96598]
[1777383173335,44.23,76176.04,0.0,-0.98533,2e-05,1.97012]
[1777383176356,44.22,76180.5,0.0,-0.98526,2e-05,1.9779]
[1777383177362,44.22,76183.55,0.0,-0.98522,2e-05,1.98341]
[1777383178370,44.22,76188.58,0.0,-0.98514,2e-05,1.99262]
[1777383179377,44.22,76194.15,0.0,-0.98505,2e-05,2.00286]
[1777383181396,44.22,76210.18,0.0,-0.98479,2e-05,2.03272]
[1777383181971,44.22,76210.18,0.0,-0.98479,2e-05,2.03272]
[1777383182402,44.22,76223.49,0.0,-0.98458,2e-05,2.05788]
[1777383183408,44.22,76237.1,0.0,-0.98435,2e-05,2.08382]
[1777383184424,44.22,76234.38,0.0,-0.9844,2e-05,2.07818]
[1777383185429,44.21,76228.92,0.0,-0.9845,2e-05,2.06727]
[1777383186511,44.21,76228.92,0.0,-0.9845,2e-05,2.06727]
[1777383186523,44.2,76219.21,0.0,-0.98469,2e-05,2.04507]
[1777383187443,44.18,76214.23,0.0,-0.9848,2e-05,2.03229]
[1777383188450,44.18,76212.37,0.0,-0.98483,2e-05,2.02846]
[1777383191482,44.18,76208.74,0.0,-0.9849,2e-05,2.02076]
[1777383193496,44.17,76206.0,0.0,-0.98495,2e-05,2.01506]
[1777383197384,44.17,76207.47,0.0,-0.98493,2e-05,2.0171]
[1777383197473,44.17,76207.47,0.0,-0.98493,2e-05,2.0171]
[1777383197524,44.17,76207.69,0.0,-0.98493,2e-05,2.01727]
[1777383199538,44.17,76204.68,0.0,-0.98498,2e-05,2.01108]
[1777383201553,44.17,76210.18,0.0,-0.9849,2e-05,2.021]
[1777383204574,44.16,76206.98,0.0,-0.98495,2e-05,2.01419]
[1777383206588,44.16,76204.52,0.0,-0.985,2e-05,2.00905]
[1777383207595,44.16,76201.52,0.0,-0.98505,2e-05,2.00315]
[1777383209609,44.16,76198.44,0.0,-0.9851,2e-05,1.99689]
[1777383211622,44.15,76200.52,0.0,-0.98509,2e-05,1.99788]
[1777383213637,44.15,76197.98,0.0,-0.98514,2e-05,1.99268]
[1777383216658,44.15,76193.56,0.0,-0.98521,2e-05,1.9838]
[1777383217665,44.15,76190.57,0.0,-0.98526,2e-05,1.97803]
[1777383222700,44.14,76191.12,0.0,-0.98526,2e-05,1.97819]
[1777383223707,44.14,76193.75,0.0,-0.98522,2e-05,1.98293]
[1777383224718,44.14,76179.58,0.0,-0.98545,2e-05,1.9564]
[1777383225724,44.14,76160.19,0.0,-0.98575,2e-05,1.92079]
[1777383226731,44.14,76157.38,0.0,-0.98579,2e-05,1.91554]
[1777383227737,44.14,76157.84,0.0,-0.98579,2e-05,1.9163]
[1777383228745,44.14,76160.37,0.0,-0.98575,2e-05,1.92079]
[1777383231766,44.14,76165.21,0.0,-0.98568,2e-05,1.92942]
[1777383232773,44.14,76174.16,0.0,-0.98554,2e-05,1.94576]
[1777383233780,44.14,76174.55,0.0,-0.98553,2e-05,1.94637]
[1777383233878,44.14,76174.55,0.0,-0.98553,2e-05,1.94637]
[1777383233888,44.14,76174.55,0.0,-0.98553,2e-05,1.94637]
[1777383234787,44.14,76176.14,0.0,-0.98551,2e-05,1.94919]
[1777383236815,44.14,76186.94,0.0,-0.98534,2e-05,1.96907]
[1777383237820,44.14,76191.85,0.0,-0.98526,2e-05,1.97794]
[1777383241863,44.13,76188.76,0.0,-0.98532,2e-05,1.97151]
[1777383242856,44.13,76181.77,0.0,-0.98543,2e-05,1.95837]
[1777383243863,44.13,76164.38,0.0,-0.9857,2e-05,1.92625]
[1777383245316,44.13,76162.62,0.0,-0.98573,2e-05,1.92296]
[1777383248680,44.13,76161.06,0.0,-0.98576,2e-05,1.91997]
[1777383248785,44.13,76161.06,0.0,-0.98576,2e-05,1.91997]
[1777383248782,44.13,76165.63,0.0,-0.98569,2e-05,1.92817]
[1777383248898,44.13,76169.24,0.0,-0.98563,2e-05,1.93478]
[1777383249905,44.13,76173.54,0.0,-0.98556,2e-05,1.94259]
[1777383250930,44.13,76173.54,0.0,-0.98556,2e-05,1.94259]
[1777383251034,44.13,76173.54,0.0,-0.98556,2e-05,1.94259]
[1777383251120,44.13,76170.51,0.0,-0.98561,2e-05,1.93692]
[1777383254940,44.13,76167.67,0.0,-0.98566,2e-05,1.93134]
[1777383257782,44.13,76164.44,0.0,-0.98571,2e-05,1.92519]
[1777383257961,44.13,76160.93,0.0,-0.98577,2e-05,1.91878]
[1777383261989,44.13,76165.3,0.0,-0.9857,2e-05,1.92651]
[1777383265603,44.12,76165.93,0.0,-0.98569,2e-05,1.9275]
[1777383265666,44.12,76165.93,0.0,-0.98569,2e-05,1.9275]
[1777383265704,44.12,76168.46,0.0,-0.98565,2e-05,1.93197]
[1777383266017,44.12,76175.54,0.0,-0.98554,2e-05,1.94498]
[1777383267024,44.12,76176.34,0.0,-0.98553,2e-05,1.94635]
[1777383268030,44.12,76178.69,0.0,-0.9855,2e-05,1.95057]
[1777383270045,44.12,76175.84,0.0,-0.98554,2e-05,1.94509]
[1777383272055,44.12,76175.68,0.0,-0.98556,2e-05,1.94245]
[1777383272060,44.12,76189.8,0.0,-0.98534,2e-05,1.96847]
[1777383273067,44.12,76201.67,0.0,-0.98515,2e-05,1.99049]
[1777383274073,44.12,76203.61,0.0,-0.98512,2e-05,1.99394]
[1777383276648,44.12,76204.64,0.0,-0.98511,2e-05,1.99568]
[1777383276748,44.12,76204.47,0.0,-0.98511,2e-05,1.99496]
[1777383282130,44.11,76200.45,0.0,-0.98519,2e-05,1.98639]
[1777383283137,44.11,76195.16,0.0,-0.98527,2e-05,1.97631]
[1777383284144,44.11,76192.47,0.0,-0.98532,2e-05,1.97112]
[1777383285756,44.11,76192.47,0.0,-0.98532,2e-05,1.97112]
[1777383285868,44.11,76192.47,0.0,-0.98532,2e-05,1.97112]
[1777383287287,44.11,76192.86,0.0,-0.98532,2e-05,1.97151]
[1777383287590,44.11,76192.86,0.0,-0.98532,2e-05,1.97151]
[1777383287663,44.11,76192.54,0.0,-0.98532,2e-05,1.97075]
[1777383289179,44.11,76194.88,0.0,-0.98529,2e-05,1.97477]
[1777383290186,44.11,76191.41,0.0,-0.98534,2e-05,1.96814]
[1777383291193,44.1,76180.72,0.0,-0.98551,2e-05,1.94818]
[1777383292200,44.1,76176.94,0.0,-0.98557,2e-05,1.94109]
[1777383295221,44.1,76179.63,0.0,-0.98554,2e-05,1.94571]
[1777383296266,44.1,76179.63,0.0,-0.98554,2e-05,1.94571]
[1777383296371,44.1,76179.63,0.0,-0.98554,2e-05,1.94571]
[1777383298775,44.1,76179.6,0.0,-0.98554,2e-05,1.94542]
[1777383298839,44.1,76179.6,0.0,-0.98554,2e-05,1.94542]
[1777383298808,44.1,76178.36,0.0,-0.98556,2e-05,1.94291]
[1777383299298,44.1,76178.36,0.0,-0.98556,2e-05,1.94291]
[1777383299364,44.1,76178.36,0.0,-0.98556,2e-05,1.94291]
[1777383299475,44.1,76178.36,0.0,-0.98556,2e-05,1.94291]
[1777383299577,44.1,76175.41,0.0,-0.98561,2e-05,1.93748]
[1777383301263,44.1,76171.55,0.0,-0.98567,2e-05,1.93019]
[1777383302641,44.1,76171.55,0.0,-0.98567,2e-05,1.93019]
[1777383302696,44.1,76171.55,0.0,-0.98567,2e-05,1.93019]
[1777383302796,44.1,76172.9,0.0,-0.98565,2e-05,1.93248]
[1777383303512,44.1,76172.9,0.0,-0.98565,2e-05,1.93248]
[1777383303573,44.1,76172.9,0.0,-0.98565,2e-05,1.93248]
[1777383303674,44.1,76175.02,0.0,-0.98561,2e-05,1.93637]
[1777383305291,44.1,76177.07,0.0,-0.98558,2e-05,1.93993]
[1777383306907,44.1,76177.07,0.0,-0.98558,2e-05,1.93993]
[1777383307003,44.1,76176.18,0.0,-0.9856,2e-05,1.93819]
[1777383307305,44.1,76171.89,0.0,-0.98567,2e-05,1.93021]
[1777383308312,44.1,76167.88,0.0,-0.98573,2e-05,1.92279]
[1777383309053,44.1,76167.88,0.0,-0.98573,2e-05,1.92279]
[1777383309085,44.1,76167.88,0.0,-0.98573,2e-05,1.92279]
[1777383309319,44.1,76160.43,0.0,-0.98585,2e-05,1.90914]
[1777383310329,44.1,76163.37,0.0,-0.9858,2e-05,1.91444]
[1777383311186,44.1,76163.37,0.0,-0.9858,2e-05,1.91444]
[1777383311335,44.1,76168.91,0.0,-0.98572,2e-05,1.92449]
[1777383312349,44.09,76173.07,0.0,-0.98565,2e-05,1.93203]
[1777383313850,44.09,76173.07,0.0,-0.98565,2e-05,1.93203]
[1777383313354,44.09,76179.65,0.0,-0.98555,2e-05,1.94404]
[1777383313962,44.09,76179.65,0.0,-0.98555,2e-05,1.94404]
[1777383314075,44.09,76179.65,0.0,-0.98555,2e-05,1.94404]
[1777383314223,44.09,76179.65,0.0,-0.98555,2e-05,1.94404]
[1777383314361,44.09,76184.79,0.0,-0.98547,2e-05,1.95342]
[1777383316376,44.09,76182.48,0.0,-0.98551,2e-05,1.94889]
[1777383317578,44.09,76182.48,0.0,-0.98551,2e-05,1.94889]
[1777383317621,44.09,76182.48,0.0,-0.98551,2e-05,1.94889]
[1777383317734,44.09,76182.48,0.0,-0.98551,2e-05,1.94889]
[1777383317827,44.09,76172.34,0.0,-0.98567,2e-05,1.93004]
[1777383318389,44.09,76169.53,0.0,-0.98571,2e-05,1.92489]
[1777383321929,44.09,76168.39,0.0,-0.98573,2e-05,1.92258]
[1777383322547,44.09,76168.39,0.0,-0.98573,2e-05,1.92258]
[1777383322662,44.09,76168.39,0.0,-0.98573,2e-05,1.92258]
[1777383325438,44.09,76172.0,0.0,-0.98568,2e-05,1.92888]
[1777383326041,44.09,76172.0,0.0,-0.98568,2e-05,1.92888]
[1777383326056,44.09,76172.0,0.0,-0.98568,2e-05,1.92888]
[1777383326170,44.09,76172.0,0.0,-0.98568,2e-05,1.92888]
[1777383326281,44.09,76172.0,0.0,-0.98568,2e-05,1.92888]
[1777383326393,44.09,76172.0,0.0,-0.98568,2e-05,1.92888]
[1777383326453,44.09,76172.0,0.0,-0.98568,2e-05,1.92888]
[1777383330320,44.09,76171.67,0.0,-0.98569,2e-05,1.92794]
[1777383330340,44.09,76171.67,0.0,-0.98569,2e-05,1.92794]
[1777383330473,44.09,76178.8,0.0,-0.98558,2e-05,1.94094]
[1777383331480,44.09,76187.96,0.0,-0.98545,2e-05,1.95552]
[1777383332487,44.09,76188.74,0.0,-0.98544,2e-05,1.95683]
[1777383333185,44.09,76188.74,0.0,-0.98544,2e-05,1.95683]
[1777383333280,44.09,76188.74,0.0,-0.98544,2e-05,1.95683]
[1777383333494,44.09,76186.09,0.0,-0.98548,2e-05,1.95179]
[1777383335509,44.08,76191.74,0.0,-0.98539,2e-05,1.96202]
[1777383336517,44.08,76204.53,0.0,-0.98519,2e-05,1.98574]
[1777383337524,44.08,76212.59,0.0,-0.98506,2e-05,2.0007]
[1777383338531,44.08,76215.49,0.0,-0.98502,2e-05,2.00597]
[1777383339679,44.08,76215.49,0.0,-0.98502,2e-05,2.00597]
[1777383339690,44.08,76215.49,0.0,-0.98502,2e-05,2.00597]
[1777383339803,44.08,76215.49,0.0,-0.98502,2e-05,2.00597]
[1777383340861,44.08,76214.49,0.0,-0.98504,2e-05,2.00365]
[1777383341552,44.08,76221.19,0.0,-0.98493,2e-05,2.01611]
[1777383342559,44.08,76228.56,0.0,-0.98481,2e-05,2.02989]
[1777383343566,44.08,76231.22,0.0,-0.98477,2e-05,2.03471]
[1777383344573,44.08,76237.58,0.0,-0.98467,2e-05,2.04662]
[1777383345792,44.08,76237.58,0.0,-0.98467,2e-05,2.04662]
[1777383345888,44.07,76243.39,0.0,-0.98458,2e-05,2.05719]
[1777383346586,44.07,76247.56,0.0,-0.98451,2e-05,2.06523]
[1777383350615,44.07,76245.66,0.0,-0.98455,2e-05,2.06027]
[1777383351621,44.07,76249.35,0.0,-0.98449,2e-05,2.06708]
[1777383352629,44.06,76252.03,0.0,-0.98445,2e-05,2.07196]
[1777383353651,44.06,76260.09,0.0,-0.98432,2e-05,2.08729]
[1777383354650,44.06,76265.6,0.0,-0.98423,2e-05,2.09772]
[1777383355659,44.06,76265.02,0.0,-0.98424,2e-05,2.09622]
[1777383356664,44.06,76256.32,0.0,-0.98439,2e-05,2.07888]
[1777383357670,44.06,76252.08,0.0,-0.98447,2e-05,2.07028]
[1777383358319,44.06,76252.08,0.0,-0.98447,2e-05,2.07028]
[1777383358678,44.05,76251.0,0.0,-0.98449,2e-05,2.06784]
[1777383359685,44.05,76242.45,0.0,-0.98463,2e-05,2.05102]
[1777383361700,44.05,76242.87,0.0,-0.98463,2e-05,2.05121]
[1777383362050,44.05,76242.87,0.0,-0.98463,2e-05,2.05121]
[1777383362101,44.05,76242.87,0.0,-0.98463,2e-05,2.05121]
[1777383362742,44.05,76237.87,0.0,-0.98472,2e-05,2.04131]
[1777383363733,44.05,76229.44,0.0,-0.98486,2e-05,2.02492]
[1777383364740,44.05,76224.76,0.0,-0.98494,2e-05,2.01575]
[1777383365458,44.05,76224.76,0.0,-0.98494,2e-05,2.01575]
[1777383365581,44.05,76224.76,0.0,-0.98494,2e-05,2.01575]
[1777383365747,44.05,76225.86,0.0,-0.98492,2e-05,2.0176]
[1777383366754,44.04,76218.64,0.0,-0.98504,2e-05,2.00369]
[1777383367763,44.04,76214.3,0.0,-0.98511,2e-05,1.99528]
[1777383368770,44.04,76220.4,0.0,-0.98501,2e-05,2.00658]
[1777383369777,44.04,76218.3,0.0,-0.98505,2e-05,2.00242]
[1777383371790,44.04,76211.11,0.0,-0.98517,2e-05,1.98847]
[1777383372798,44.04,76216.99,0.0,-0.98508,2e-05,1.99933]
[1777383373806,44.04,76214.18,0.0,-0.98512,2e-05,1.99386]
[1777383374061,44.04,76214.18,0.0,-0.98512,2e-05,1.99386]
[1777383374102,44.04,76214.18,0.0,-0.98512,2e-05,1.99386]
[1777383374813,44.04,76202.93,0.0,-0.98531,2e-05,1.97239]
[1777383375821,44.04,76205.9,0.0,-0.98526,2e-05,1.97794]
[1777383376828,44.04,76203.43,0.0,-0.9853,2e-05,1.97317]
[1777383378134,44.03,76203.86,0.0,-0.9853,2e-05,1.97366]
[1777383378174,44.03,76203.86,0.0,-0.9853,2e-05,1.97366]
[1777383378841,44.03,76207.3,0.0,-0.98524,2e-05,1.97994]
[1777383379849,44.03,76211.06,0.0,-0.98518,2e-05,1.98682]
[1777383380857,44.03,76207.41,0.0,-0.98524,2e-05,1.9798]
[1777383381863,44.03,76204.79,0.0,-0.98529,2e-05,1.97474]
[1777383383343,44.03,76205.55,0.0,-0.98528,2e-05,1.976]
[1777383383433,44.03,76205.55,0.0,-0.98528,2e-05,1.976]
[1777383383877,44.03,76207.65,0.0,-0.98524,2e-05,1.97977]
[1777383385891,44.03,76209.84,0.0,-0.98521,2e-05,1.98353]
[1777383386898,44.03,76220.8,0.0,-0.98504,2e-05,2.00399]
[1777383387905,44.03,76223.36,0.0,-0.985,2e-05,2.00862]
[1777383389558,44.02,76224.71,0.0,-0.98498,2e-05,2.01096]
[1777383389670,44.02,76224.71,0.0,-0.98498,2e-05,2.01096]
[1777383392940,44.02,76228.67,0.0,-0.98494,2e-05,2.01529]
[1777383393947,44.02,76231.57,0.0,-0.98489,2e-05,2.02057]
[1777383395191,44.02,76231.39,0.0,-0.9849,2e-05,2.01999]
[1777383395248,44.02,76231.39,0.0,-0.9849,2e-05,2.01999]
[1777383395357,44.02,76231.39,0.0,-0.9849,2e-05,2.01999]
[1777383395471,44.02,76231.39,0.0,-0.9849,2e-05,2.01999]
[1777383395581,44.02,76231.39,0.0,-0.9849,2e-05,2.01999]
[1777383396968,44.02,76234.0,0.0,-0.98486,2e-05,2.02448]
[1777383399990,44.01,76238.63,0.0,-0.98479,2e-05,2.03258]
[1777383400996,44.01,76251.45,0.0,-0.98458,2e-05,2.05694]
[1777383402003,44.01,76254.74,0.0,-0.98453,2e-05,2.06299]
[1777383404501,44.01,76252.87,0.0,-0.98456,2e-05,2.05907]
[1777383404613,44.01,76252.87,0.0,-0.98456,2e-05,2.05907]
[1777383404765,44.01,76250.13,0.0,-0.98461,2e-05,2.05347]
[1777383405025,44.01,76245.01,0.0,-0.9847,2e-05,2.04333]
[1777383407595,44.01,76245.01,0.0,-0.9847,2e-05,2.04333]
[1777383407649,44.01,76245.01,0.0,-0.9847,2e-05,2.04333]
[1777383407755,44.01,76245.01,0.0,-0.9847,2e-05,2.04333]
[1777383407856,44.0,76251.93,0.0,-0.98459,2e-05,2.0558]
[1777383408046,44.0,76255.51,0.0,-0.98453,2e-05,2.06271]
[1777383409053,44.0,76258.22,0.0,-0.98449,2e-05,2.06765]
[1777383410060,44.0,76263.35,0.0,-0.9844,2e-05,2.07729]
[1777383411128,44.0,76263.35,0.0,-0.9844,2e-05,2.07729]
[1777383411238,44.0,76263.35,0.0,-0.9844,2e-05,2.07729]
[1777383411350,44.0,76263.35,0.0,-0.9844,2e-05,2.07729]
[1777383411447,44.0,76260.58,0.0,-0.98445,2e-05,2.07157]
[1777383413081,44.0,76258.0,0.0,-0.9845,2e-05,2.06593]
[1777383415019,44.0,76258.0,0.0,-0.9845,2e-05,2.06593]
[1777383415133,43.99,76258.46,0.0,-0.9845,2e-05,2.0665]
[1777383415234,43.99,76260.83,0.0,-0.98446,2e-05,2.07078]
[1777383418956,43.99,76260.92,0.0,-0.98446,2e-05,2.0703]
[1777383419025,43.99,76260.92,0.0,-0.98446,2e-05,2.0703]
[1777383419123,43.99,76263.73,0.0,-0.98442,2e-05,2.07511]
[1777383420130,43.98,76266.06,0.0,-0.98439,2e-05,2.07931]
[1777383421239,43.98,76266.06,0.0,-0.98439,2e-05,2.07931]
[1777383421341,43.98,76269.7,0.0,-0.98433,2e-05,2.08606]
[1777383422144,43.98,76274.96,0.0,-0.98424,2e-05,2.09598]
[1777383424158,43.98,76271.18,0.0,-0.98431,2e-05,2.08783]
[1777383425165,43.98,76277.98,0.0,-0.9842,2e-05,2.10078]
[1777383426172,43.98,76285.25,0.0,-0.98408,2e-05,2.1147]
[1777383427179,43.97,76294.25,0.0,-0.98393,2e-05,2.13209]
[1777383428186,43.97,76298.53,0.0,-0.98386,2e-05,2.14015]
[1777383429193,43.97,76303.21,0.0,-0.98378,2e-05,2.14903]
[1777383430200,43.97,76306.81,0.0,-0.98373,2e-05,2.15575]
[1777383431207,43.96,76314.0,0.0,-0.9836,2e-05,2.1697]
[1777383432214,43.96,76318.51,0.0,-0.98353,2e-05,2.17828]
[1777383433239,43.96,76322.84,0.0,-0.98346,2e-05,2.18651]
[1777383435250,43.96,76318.26,0.0,-0.98355,2e-05,2.17617]
[1777383437264,43.93,76316.08,0.0,-0.98364,2e-05,2.16603]
[1777383439278,43.93,76320.2,0.0,-0.98357,2e-05,2.17333]
[1777383440285,43.92,76322.66,0.0,-0.98354,2e-05,2.17778]
[1777383442299,43.92,76319.9,0.0,-0.98359,2e-05,2.17116]
[1777383443306,43.92,76316.06,0.0,-0.98366,2e-05,2.16293]
[1777383444312,43.91,76318.34,0.0,-0.98363,2e-05,2.16703]
[1777383445320,43.91,76320.78,0.0,-0.98359,2e-05,2.17144]
[1777383447334,43.91,76312.25,0.0,-0.98375,2e-05,2.1533]
[1777383448341,43.91,76305.47,0.0,-0.98387,2e-05,2.13928]
[1777383449348,43.9,76306.54,0.0,-0.98386,2e-05,2.14098]
[1777383450355,43.9,76303.85,0.0,-0.98391,2e-05,2.13518]
[1777383451362,43.9,76298.28,0.0,-0.98402,2e-05,2.12132]
[1777383452369,43.9,76288.18,0.0,-0.9842,2e-05,2.10098]
[1777383453375,43.9,76289.07,0.0,-0.98419,2e-05,2.10236]
[1777383454384,43.9,76304.41,0.0,-0.98393,2e-05,2.13234]
[1777383455391,43.89,76309.69,0.0,-0.98384,2e-05,2.14244]
[1777383456398,43.89,76306.93,0.0,-0.98389,2e-05,2.1365]
[1777383459419,43.89,76311.22,0.0,-0.98383,2e-05,2.14376]
[1777383460426,43.88,76307.4,0.0,-0.9839,2e-05,2.1357]
[1777383461434,43.88,76309.49,0.0,-0.98387,2e-05,2.13944]
[1777383462441,43.88,76313.55,0.0,-0.9838,2e-05,2.14711]
[1777383463449,43.88,76321.65,0.0,-0.98366,2e-05,2.16291]
[1777383464456,43.88,76325.73,0.0,-0.9836,2e-05,2.17065]
[1777383466470,43.87,76327.87,0.0,-0.98357,2e-05,2.17399]
[1777383467477,43.87,76331.94,0.0,-0.9835,2e-05,2.18173]
[1777383469491,43.87,76335.18,0.0,-0.98345,2e-05,2.18727]
[1777383470498,43.86,76339.59,0.0,-0.98338,2e-05,2.19571]
[1777383475533,43.85,76338.34,0.0,-0.98342,2e-05,2.19048]
[1777383480568,43.84,76337.56,0.0,-0.98346,2e-05,2.18627]
[1777383481576,43.84,76342.74,0.0,-0.98337,2e-05,2.19629]
[1777383484598,43.83,76345.43,0.0,-0.98334,2e-05,2.20017]
[1777383488626,43.82,76342.65,0.0,-0.98341,2e-05,2.19238]
[1777383489633,43.82,76339.62,0.0,-0.98347,2e-05,2.1857]
[1777383490640,43.82,76335.7,0.0,-0.98354,2e-05,2.17725]
[1777383492654,43.81,76332.94,0.0,-0.9836,2e-05,2.17069]
[1777383497689,43.8,76329.45,0.0,-0.98368,2e-05,2.16128]
[1777383502724,43.79,76342.36,0.0,-0.98347,2e-05,2.18507]
[1777383503731,43.79,76344.84,0.0,-0.98343,2e-05,2.18961]
[1777383508766,43.78,76343.6,0.0,-0.98348,2e-05,2.18454]
[1777383509773,43.78,76341.16,0.0,-0.98352,2e-05,2.17908]
[1777383511787,43.77,76343.59,0.0,-0.98351,2e-05,2.18061]
[1777383512794,43.77,76339.51,0.0,-0.98358,2e-05,2.17185]
[1777383514807,43.77,76342.01,0.0,-0.98355,2e-05,2.17594]
[1777383516822,43.76,76348.06,0.0,-0.98345,2e-05,2.18725]
[1777383517829,43.76,76350.29,0.0,-0.98342,2e-05,2.19129]
[1777383520851,43.75,76353.32,0.0,-0.98337,2e-05,2.19594]
[1777383521167,43.75,76353.32,0.0,-0.98337,2e-05,2.19594]
[1777383521286,43.75,76353.32,0.0,-0.98337,2e-05,2.19594]
[1777383521858,43.75,76355.31,0.0,-0.98334,2e-05,2.20015]
[1777383526893,43.76,76352.6,0.0,-0.98338,2e-05,2.19525]
[1777383528907,43.75,76348.43,0.0,-0.98346,2e-05,2.18636]
[1777383530029,43.75,76336.83,0.0,-0.98367,2e-05,2.1625]
[1777383531930,43.75,76336.92,0.0,-0.98367,2e-05,2.16222]
[1777383532937,43.75,76334.96,0.0,-0.98371,2e-05,2.15781]
[1777383534372,43.75,76334.96,0.0,-0.98371,2e-05,2.15781]
[1777383534951,43.74,76331.2,0.0,-0.98378,2e-05,2.14934]
[1777383535958,43.74,76324.69,0.0,-0.9839,2e-05,2.13585]
[1777383536965,43.74,76321.78,0.0,-0.98395,2e-05,2.1296]
[1777383537972,43.74,76317.18,0.0,-0.98403,2e-05,2.12004]
[1777383538979,43.74,76314.71,0.0,-0.98408,2e-05,2.11435]
[1777383539988,43.73,76312.58,0.0,-0.98412,2e-05,2.10975]
[1777383540994,43.73,76304.57,0.0,-0.98426,2e-05,2.09357]
[1777383542000,43.73,76301.67,0.0,-0.98431,2e-05,2.08787]
[1777383543008,43.73,76307.7,0.0,-0.98422,2e-05,2.09907]
[1777383544019,43.73,76303.41,0.0,-0.98429,2e-05,2.09027]
[1777383545026,43.73,76293.73,0.0,-0.98446,2e-05,2.07098]
[1777383546033,43.73,76288.09,0.0,-0.98456,2e-05,2.05969]
[1777383550061,43.72,76290.0,0.0,-0.98453,2e-05,2.06231]
[1777383552075,43.72,76292.07,0.0,-0.9845,2e-05,2.06577]
[1777383555095,43.71,76290.19,0.0,-0.98454,2e-05,2.06124]
[1777383556102,43.71,76292.67,0.0,-0.9845,2e-05,2.06578]
[1777383558117,43.71,76295.57,0.0,-0.98446,2e-05,2.07086]
[1777383561138,43.71,76300.2,0.0,-0.98439,2e-05,2.07902]
[1777383562145,43.7,76305.06,0.0,-0.98431,2e-05,2.08824]
[1777383564158,43.7,76302.24,0.0,-0.98436,2e-05,2.08206]
[1777383566174,43.7,76297.47,0.0,-0.98445,2e-05,2.07209]
[1777383571209,43.69,76315.69,0.0,-0.98417,2e-05,2.10408]
[1777383572216,43.69,76325.8,0.0,-0.984,2e-05,2.12379]
[1777383573223,43.69,76326.6,0.0,-0.98399,2e-05,2.12499]
[1777383574230,43.69,76323.2,0.0,-0.98405,2e-05,2.11783]
[1777383575237,43.69,76320.29,0.0,-0.98411,2e-05,2.11167]
[1777383577251,43.68,76324.06,0.0,-0.98405,2e-05,2.11841]
[1777383580272,43.68,76321.06,0.0,-0.98411,2e-05,2.1113]
[1777383585306,43.67,76322.09,0.0,-0.98411,2e-05,2.11149]
[1777383589335,43.66,76325.73,0.0,-0.98406,2e-05,2.11723]
[1777383593363,43.66,76322.69,0.0,-0.98412,2e-05,2.10967]
[1777383595377,43.65,76325.22,0.0,-0.98409,2e-05,2.11395]
[1777383597391,43.65,76315.25,0.0,-0.98426,2e-05,2.09347]
[1777383598398,43.65,76322.64,0.0,-0.98414,2e-05,2.10774]
[1777383599405,43.65,76323.93,0.0,-0.98412,2e-05,2.10993]
[1777383602437,43.64,76309.83,0.0,-0.98437,2e-05,2.08136]
[1777383604458,43.64,76307.05,0.0,-0.98442,2e-05,2.07491]
[1777383607478,43.63,76303.82,0.0,-0.98449,2e-05,2.06768]
[1777383608485,43.63,76309.11,0.0,-0.9844,2e-05,2.07775]
[1777383609493,43.63,76321.05,0.0,-0.9842,2e-05,2.10095]
[1777383610500,43.63,76324.04,0.0,-0.98415,2e-05,2.10652]
[1777383613521,43.62,76319.97,0.0,-0.98423,2e-05,2.09739]
[1777383616542,43.62,76321.86,0.0,-0.98421,2e-05,2.10009]
[1777383619565,43.62,76325.05,0.0,-0.98416,2e-05,2.10535]
[1777383621578,43.61,76317.25,0.0,-0.9843,2e-05,2.08922]
[1777383622585,43.61,76310.9,0.0,-0.98441,2e-05,2.0764]
[1777383623593,43.61,76307.32,0.0,-0.98448,2e-05,2.06908]
[1777383624601,43.61,76303.07,0.0,-0.98455,2e-05,2.06048]
[1777383625608,43.61,76305.47,0.0,-0.98451,2e-05,2.06488]
[1777383627637,43.6,76299.03,0.0,-0.98462,2e-05,2.05177]
[1777383628644,43.6,76293.05,0.0,-0.98473,2e-05,2.03991]
[1777383629651,43.6,76291.12,0.0,-0.98476,2e-05,2.03593]
[1777383631856,43.6,76290.56,0.0,-0.98477,2e-05,2.03462]
[1777383631934,43.6,76278.82,0.0,-0.98498,2e-05,2.00953]
[1777383632672,43.6,76268.71,0.0,-0.98515,2e-05,1.99008]
[1777383633679,43.6,76269.6,0.0,-0.98514,2e-05,1.99162]
[1777383634686,43.6,76265.06,0.0,-0.98521,2e-05,1.98286]
[1777383636670,43.6,76265.44,0.0,-0.98521,2e-05,1.98344]
[1777383636700,43.6,76265.07,0.0,-0.98522,2e-05,1.9826]
[1777383637707,43.6,76272.33,0.0,-0.9851,2e-05,1.99624]
[1777383638714,43.6,76275.9,0.0,-0.98504,2e-05,2.00288]
[1777383642742,43.59,76283.91,0.0,-0.98492,2e-05,2.01753]
[1777383643748,43.59,76294.39,0.0,-0.98474,2e-05,2.03752]
[1777383645148,43.59,76294.39,0.0,-0.98474,2e-05,2.03752]
[1777383645265,43.59,76294.39,0.0,-0.98474,2e-05,2.03752]
[1777383645367,43.59,76294.96,0.0,-0.98474,2e-05,2.03815]
[1777383645763,43.59,76291.49,0.0,-0.9848,2e-05,2.03145]
[1777383646770,43.59,76293.57,0.0,-0.98476,2e-05,2.03524]
[1777383648783,43.59,76289.24,0.0,-0.98484,2e-05,2.02643]
[1777383650798,43.58,76286.03,0.0,-0.9849,2e-05,2.01983]
[1777383651805,43.58,76282.83,0.0,-0.98495,2e-05,2.01348]
[1777383653819,43.58,76280.74,0.0,-0.98499,2e-05,2.0091]
[1777383655833,43.58,76282.65,0.0,-0.98496,2e-05,2.01239]
[1777383660868,43.58,76276.93,0.0,-0.98506,2e-05,2.00051]
[1777383661876,43.57,76271.4,0.0,-0.98515,2e-05,1.98982]
[1777383663890,43.57,76267.78,0.0,-0.98522,2e-05,1.98266]
[1777383666911,43.57,76264.67,0.0,-0.98527,2e-05,1.97637]
[1777383668925,43.57,76271.22,0.0,-0.98517,2e-05,1.98853]
[1777383669932,43.57,76280.24,0.0,-0.98502,2e-05,2.00556]
[1777383670938,43.57,76283.34,0.0,-0.98497,2e-05,2.01131]
[1777383673960,43.57,76273.73,0.0,-0.98513,2e-05,1.99243]
[1777383674967,43.57,76268.04,0.0,-0.98523,2e-05,1.98149]
[1777383675974,43.57,76263.38,0.0,-0.9853,2e-05,1.97256]
[1777383676981,43.56,76261.57,0.0,-0.98533,2e-05,1.96903]
[1777383680017,43.56,76258.93,0.0,-0.98538,2e-05,1.96376]
[1777383682016,43.56,76251.35,0.0,-0.9855,2e-05,1.94936]
[1777383683024,43.56,76223.27,0.0,-0.98595,2e-05,1.89678]
[1777383684030,43.56,76221.19,0.0,-0.98598,2e-05,1.893]
[1777383685037,43.56,76219.17,0.0,-0.98601,2e-05,1.88935]
[1777383690072,43.56,76216.34,0.0,-0.98605,2e-05,1.88438]
[1777383692169,43.56,76214.55,0.0,-0.98609,2e-05,1.87898]
[1777383692268,43.56,76188.01,0.0,-0.9865,1e-05,1.8313]
[1777383693098,43.56,76165.78,0.0,-0.98683,1e-05,1.7922]
[1777383694106,43.56,76166.43,0.0,-0.98681,1e-05,1.79354]
[1777383695113,43.56,76177.97,0.0,-0.98664,1e-05,1.81403]
[1777383696120,43.56,76180.99,0.0,-0.9866,1e-05,1.81953]
[1777383696661,43.56,76180.99,0.0,-0.9866,1e-05,1.81953]
[1777383697127,43.56,76181.83,0.0,-0.98658,1e-05,1.82117]
[1777383698134,43.57,76185.01,0.0,-0.98653,1e-05,1.82696]
[1777383699142,43.57,76187.44,0.0,-0.9865,1e-05,1.83142]
[1777383701156,43.57,76195.08,0.0,-0.98638,2e-05,1.84532]
[1777383702163,43.57,76199.55,0.0,-0.98631,2e-05,1.85344]
[1777383703169,43.57,76204.44,0.0,-0.98624,2e-05,1.86234]
[1777383704176,43.57,76207.11,0.0,-0.98619,2e-05,1.86725]
[1777383705184,43.57,76210.61,0.0,-0.98614,2e-05,1.87366]
[1777383709212,43.57,76215.82,0.0,-0.98606,2e-05,1.88334]
[1777383710221,43.57,76222.4,0.0,-0.98596,2e-05,1.89539]
[1777383711227,43.57,76220.35,0.0,-0.98599,2e-05,1.89168]
[1777383712233,43.57,76217.92,0.0,-0.98602,2e-05,1.88727]
[1777383713143,43.57,76217.92,0.0,-0.98602,2e-05,1.88727]
[1777383714249,43.57,76203.04,0.0,-0.98625,2e-05,1.86035]
[1777383715256,43.57,76200.94,0.0,-0.98628,2e-05,1.8566]
[1777383716263,43.57,76201.02,0.0,-0.98628,2e-05,1.85682]
[1777383721298,43.57,76201.57,0.0,-0.98627,2e-05,1.85822]
[1777383722305,43.57,76203.99,0.0,-0.98623,2e-05,1.86265]
[1777383727339,43.58,76203.89,0.0,-0.98623,2e-05,1.8628]
[1777383730361,43.58,76207.99,0.0,-0.98617,2e-05,1.8704]
[1777383731369,43.58,76212.23,0.0,-0.9861,2e-05,1.87814]
[1777383735396,43.58,76212.12,0.0,-0.98611,2e-05,1.87771]
[1777383736404,43.58,76224.4,0.0,-0.98592,2e-05,1.9001]
[1777383737411,43.58,76248.11,0.0,-0.98554,2e-05,1.94387]
[1777383738418,43.58,76270.55,0.0,-0.98518,2e-05,1.98653]
[1777383739425,43.58,76282.89,0.0,-0.98497,2e-05,2.01053]
[1777383740432,43.58,76282.04,0.0,-0.98498,2e-05,2.00934]
[1777383741474,43.58,76278.55,0.0,-0.98504,2e-05,2.00267]
[1777383745497,43.59,76286.31,0.0,-0.98489,2e-05,2.01975]
[1777383746502,43.59,76290.52,0.0,-0.98482,2e-05,2.02827]
[1777383748515,43.6,76287.84,0.0,-0.98486,2e-05,2.02393]
[1777383749523,43.6,76291.2,0.0,-0.9848,2e-05,2.03082]
[1777383751385,43.6,76291.2,0.0,-0.9848,2e-05,2.03082]
[1777383752012,43.6,76288.96,0.0,-0.98485,2e-05,2.025]
[1777383755565,43.61,76279.18,0.0,-0.98499,2e-05,2.00788]
[1777383756572,43.61,76278.56,0.0,-0.985,2e-05,2.00714]
[1777383761608,43.62,76282.44,0.0,-0.98492,2e-05,2.01677]
[1777383766643,43.63,76282.12,0.0,-0.9849,2e-05,2.01831]
[1777383770671,43.64,76284.04,0.0,-0.98486,2e-05,2.02372]
[1777383771678,43.64,76286.39,0.0,-0.98481,2e-05,2.02866]
[1777383773694,43.65,76284.41,0.0,-0.98484,2e-05,2.02568]
[1777383774708,43.65,76277.81,0.0,-0.98494,2e-05,2.01344]
[1777383775713,43.65,76260.17,0.0,-0.98523,2e-05,1.98033]
[1777383776719,43.65,76259.85,0.0,-0.98523,2e-05,1.98023]
[1777383777727,43.65,76265.72,0.0,-0.98513,2e-05,1.99184]
[1777383778734,43.66,76269.67,0.0,-0.98506,2e-05,1.99983]
[1777383779742,43.66,76278.12,0.0,-0.98492,2e-05,2.01643]
[1777383780748,43.66,76269.37,0.0,-0.98506,2e-05,2.00016]
[1777383781755,43.66,76268.03,0.0,-0.98507,2e-05,1.99808]
[1777383782764,43.66,76265.35,0.0,-0.98511,2e-05,1.99345]
[1777383783769,43.67,76259.81,0.0,-0.9852,2e-05,1.98343]
[1777383784776,43.67,76261.67,0.0,-0.98517,2e-05,1.98744]
[1777383786793,43.67,76263.77,0.0,-0.98512,2e-05,1.99239]
[1777383787798,43.68,76268.43,0.0,-0.98504,2e-05,2.00172]
[1777383788810,43.68,76274.92,0.0,-0.98493,2e-05,2.01457]
[1777383789814,43.68,76288.01,0.0,-0.98471,2e-05,2.04018]
[1777383790822,43.68,76289.21,0.0,-0.98469,2e-05,2.0429]
[1777383794849,43.69,76292.27,0.0,-0.98462,2e-05,2.05038]
[1777383795856,43.69,76294.2,0.0,-0.98459,2e-05,2.05451]
[1777383797870,43.69,76299.51,0.0,-0.98449,2e-05,2.06558]
[1777383802907,43.7,76300.66,0.0,-0.98446,2e-05,2.06957]
[1777383804923,43.7,76306.76,0.0,-0.98435,2e-05,2.0822]
[1777383806937,43.71,76305.53,0.0,-0.98437,2e-05,2.08042]
[1777383807983,43.71,76303.68,0.0,-0.98439,2e-05,2.07711]
[1777383808969,43.71,76301.81,0.0,-0.98442,2e-05,2.07378]
[1777383814004,43.72,76300.09,0.0,-0.98445,2e-05,2.06974]
[1777383819039,43.72,76297.29,0.0,-0.98449,2e-05,2.06594]
[1777383820046,43.73,76294.89,0.0,-0.98452,2e-05,2.0616]
[1777383822060,43.73,76292.67,0.0,-0.98455,2e-05,2.05798]
[1777383826088,43.74,76296.34,0.0,-0.98448,2e-05,2.06652]
[1777383830116,43.74,76303.87,0.0,-0.98434,2e-05,2.08259]
[1777383831132,43.74,76291.86,0.0,-0.98454,2e-05,2.05944]
[1777383832131,43.74,76262.0,0.0,-0.98503,2e-05,2.00236]
[1777383833139,43.75,76261.13,0.0,-0.98504,2e-05,2.00115]
[1777383837167,43.75,76258.05,0.0,-0.98508,2e-05,1.99707]
[1777383839897,43.76,76258.54,0.0,-0.98506,2e-05,1.99891]
[1777383840187,43.76,76256.62,0.0,-0.98509,2e-05,1.99572]
[1777383841195,43.76,76252.97,0.0,-0.98514,2e-05,1.98926]
[1777383845223,43.77,76256.45,0.0,-0.98507,2e-05,1.99771]
[1777383846230,43.77,76259.94,0.0,-0.98501,2e-05,2.0048]
[1777383849251,43.78,76265.59,0.0,-0.98491,2e-05,2.0169]
[1777383854286,43.79,76269.03,0.0,-0.98483,2e-05,2.02559]
[1777383855294,43.79,76276.15,0.0,-0.98471,2e-05,2.03969]
[1777383856301,43.79,76281.04,0.0,-0.98463,2e-05,2.04952]
[1777383860330,43.8,76285.22,0.0,-0.98454,2e-05,2.05907]
[1777383861337,43.8,76290.2,0.0,-0.98446,2e-05,2.06911]
[1777383862344,43.8,76293.67,0.0,-0.9844,2e-05,2.07621]
[1777383862961,43.8,76293.67,0.0,-0.9844,2e-05,2.07621]
[1777383864357,43.81,76298.19,0.0,-0.98431,2e-05,2.08571]
[1777383869394,43.81,76299.41,0.0,-0.98428,2e-05,2.08963]
[1777383875435,43.82,76297.54,0.0,-0.98431,2e-05,2.08543]
[1777383876442,43.82,76300.12,0.0,-0.98427,2e-05,2.09079]
[1777383879463,43.83,76297.32,0.0,-0.98431,2e-05,2.0862]
[1777383884498,43.83,76298.3,0.0,-0.98428,2e-05,2.08965]
[1777383888526,43.84,76289.22,0.0,-0.98442,2e-05,2.07308]
[1777383889535,43.84,76279.89,0.0,-0.98457,2e-05,2.05557]
[1777383890541,43.84,76279.88,0.0,-0.98457,2e-05,2.0559]
[1777383893562,43.85,76271.05,0.0,-0.9847,2e-05,2.03991]
[1777383894569,43.85,76269.26,0.0,-0.98473,2e-05,2.03685]
[1777383899604,43.86,76268.4,0.0,-0.98473,2e-05,2.03715]
[1777383901175,43.86,76268.3,0.0,-0.98473,2e-05,2.03735]
[1777383901618,43.86,76252.94,0.0,-0.98497,2e-05,2.00835]
[1777383902625,43.86,76251.6,0.0,-0.98499,2e-05,2.00624]
[1777383904639,43.87,76253.72,0.0,-0.98495,2e-05,2.01115]
[1777383906653,43.87,76255.9,0.0,-0.98491,2e-05,2.01617]
[1777383907660,43.87,76260.16,0.0,-0.98483,2e-05,2.02473]
[1777383910681,43.88,76257.73,0.0,-0.98486,2e-05,2.0213]
[1777383915716,43.89,76257.3,0.0,-0.98485,2e-05,2.02253]
[1777383918736,43.89,76253.82,0.0,-0.9849,2e-05,2.0171]
[1777383921758,43.9,76258.87,0.0,-0.98481,2e-05,2.028]
[1777383922765,43.9,76263.54,0.0,-0.98472,2e-05,2.03735]
[1777383924779,43.9,76268.88,0.0,-0.98463,2e-05,2.04839]
[1777383929814,43.91,76269.65,0.0,-0.9846,2e-05,2.05166]
[1777383934849,43.92,76277.93,0.0,-0.98446,2e-05,2.06712]
[1777383935856,43.92,76277.02,0.0,-0.98448,2e-05,2.06568]
[1777383936864,43.92,76278.82,0.0,-0.98444,2e-05,2.0695]
[1777383937871,43.93,76280.63,0.0,-0.98441,2e-05,2.07335]
[1777383942906,43.93,76284.72,0.0,-0.98433,2e-05,2.08288]
[1777383943847,43.93,76284.72,0.0,-0.98433,2e-05,2.08288]
[1777383943912,43.93,76287.49,0.0,-0.98428,2e-05,2.0886]
[1777383944920,43.93,76290.03,0.0,-0.98423,2e-05,2.09386]
[1777383946933,43.94,76298.07,0.0,-0.98409,2e-05,2.11024]
[1777383949955,43.94,76304.56,0.0,-0.98397,2e-05,2.12384]
[1777383951969,43.94,76309.76,0.0,-0.98388,2e-05,2.13462]
[1777383957004,43.95,76309.07,0.0,-0.98388,2e-05,2.13432]
[1777383960692,43.95,76309.63,0.0,-0.98387,2e-05,2.13586]
[1777383961032,43.95,76325.65,0.0,-0.98358,2e-05,2.16838]
[1777383962039,43.95,76323.97,0.0,-0.98361,2e-05,2.16516]
[1777383963046,43.95,76317.12,0.0,-0.98373,2e-05,2.15156]
[1777383964052,43.95,76317.35,0.0,-0.98373,2e-05,2.15221]
[1777383965165,43.95,76317.35,0.0,-0.98373,2e-05,2.15221]
[1777383965224,43.95,76317.66,0.0,-0.98372,2e-05,2.15302]
[1777383966067,43.95,76324.63,0.0,-0.98359,2e-05,2.16721]
[1777383967074,43.96,76331.11,0.0,-0.98348,2e-05,2.18045]
[1777383970602,43.96,76326.63,0.0,-0.98355,2e-05,2.17182]
[1777383971102,43.96,76323.18,0.0,-0.98361,2e-05,2.16502]
[1777383972833,43.96,76322.01,0.0,-0.98364,2e-05,2.16218]
[1777383973119,43.95,76318.77,0.0,-0.9837,2e-05,2.15519]
[1777383976444,43.95,76321.45,0.0,-0.98367,2e-05,2.15917]
[1777383977148,43.95,76323.42,0.0,-0.98363,2e-05,2.16265]
[1777383979164,43.94,76325.53,0.0,-0.98361,2e-05,2.16593]
[1777383980171,43.94,76327.93,0.0,-0.98357,2e-05,2.17028]
[1777383981178,43.94,76334.58,0.0,-0.98346,2e-05,2.18323]
[1777383982227,43.93,76339.61,0.0,-0.98337,2e-05,2.19292]
[1777383983223,43.93,76348.9,0.0,-0.98321,2e-05,2.21133]
[1777383984227,43.93,76350.36,0.0,-0.98319,2e-05,2.21375]
[1777383986241,43.92,76352.53,0.0,-0.98316,2e-05,2.21704]
[1777383988256,43.92,76349.69,0.0,-0.98322,2e-05,2.21006]
[1777383991277,43.91,76352.63,0.0,-0.9832,2e-05,2.21194]
[1777383992284,43.91,76362.62,0.0,-0.98303,2e-05,2.2319]
[1777383993291,43.91,76364.29,0.0,-0.983,2e-05,2.23473]
[1777383994300,43.9,76366.98,0.0,-0.98296,2e-05,2.23968]
[1777383997324,43.9,76379.01,0.0,-0.98276,2e-05,2.26278]
[1777383998330,43.89,76384.22,0.0,-0.98267,2e-05,2.27299]
[1777383999337,43.89,76388.02,0.0,-0.9826,2e-05,2.28026]
[1777384001351,43.88,76384.57,0.0,-0.98268,2e-05,2.27163]
[1777384002358,43.88,76387.52,0.0,-0.98263,2e-05,2.27712]
[1777384006387,43.87,76389.41,0.0,-0.98262,2e-05,2.27831]
[1777384009406,43.83,76394.63,0.0,-0.9826,2e-05,2.28094]
[1777384011421,43.78,76402.36,0.0,-0.98258,2e-05,2.28348]
[1777384012428,43.75,76407.89,0.0,-0.98254,2e-05,2.28819]
[1777384014446,43.69,76404.08,0.0,-0.98273,2e-05,2.26635]
[1777384015453,43.66,76386.95,0.0,-0.9831,2e-05,2.22416]
[1777384016460,43.66,76381.16,0.0,-0.98321,2e-05,2.21163]
[1777384018475,43.65,76380.94,0.0,-0.98323,2e-05,2.21006]
[1777384020454,43.65,76381.06,0.0,-0.98323,2e-05,2.20976]
[1777384021402,43.65,76382.2,0.0,-0.98321,2e-05,2.21155]
[1777384021495,43.65,76385.56,0.0,-0.98316,2e-05,2.21793]
[1777384022360,43.65,76385.56,0.0,-0.98316,2e-05,2.21793]
[1777384022502,43.64,76391.77,0.0,-0.98305,2e-05,2.23021]
[1777384023510,43.64,76394.12,0.0,-0.98301,2e-05,2.23449]
[1777384025526,43.64,76391.15,0.0,-0.98308,2e-05,2.22715]
[1777384027540,43.63,76388.81,0.0,-0.98313,2e-05,2.22113]
[1777384028548,43.63,76386.07,0.0,-0.98318,2e-05,2.21489]
[1777384029554,43.63,76376.65,0.0,-0.98336,2e-05,2.19496]
[1777384030561,43.62,76370.35,0.0,-0.98348,2e-05,2.18153]
[1777384030935,43.62,76370.35,0.0,-0.98348,2e-05,2.18153]
[1777384031677,43.62,76370.35,0.0,-0.98348,2e-05,2.18153]
[1777384031783,43.62,76370.35,0.0,-0.98348,2e-05,2.18153]
[1777384031694,43.62,76371.45,0.0,-0.98346,2e-05,2.18326]
[1777384032582,43.62,76386.2,0.0,-0.9832,2e-05,2.21301]
[1777384034596,43.61,76388.35,0.0,-0.98317,2e-05,2.21639]
[1777384035809,43.61,76389.93,0.0,-0.98315,2e-05,2.2191]
[1777384035912,43.61,76389.93,0.0,-0.98315,2e-05,2.2191]
[1777384036031,43.61,76389.93,0.0,-0.98315,2e-05,2.2191]
[1777384037617,43.61,76386.9,0.0,-0.98321,2e-05,2.21172]
[1777384038624,43.6,76380.97,0.0,-0.98332,2e-05,2.19897]
[1777384040232,43.6,76380.26,0.0,-0.98334,2e-05,2.19696]
[1777384040292,43.6,76380.26,0.0,-0.98334,2e-05,2.19696]
[1777384040638,43.6,76375.48,0.0,-0.98343,2e-05,2.18665]
[1777384041645,43.6,76380.26,0.0,-0.98335,2e-05,2.19592]
[1777384042960,43.6,76380.22,0.0,-0.98336,2e-05,2.19533]
[1777384042971,43.6,76380.22,0.0,-0.98336,2e-05,2.19533]
[1777384044666,43.59,76374.33,0.0,-0.98347,2e-05,2.18225]
[1777384045674,43.59,76368.04,0.0,-0.98359,2e-05,2.16893]
[1777384046681,43.59,76386.74,0.0,-0.98326,2e-05,2.20668]
[1777384047687,43.59,76392.81,0.0,-0.98315,2e-05,2.21873]
[1777384048694,43.58,76390.39,0.0,-0.9832,2e-05,2.21319]
[1777384050358,43.58,76390.0,0.0,-0.98322,2e-05,2.21129]
[1777384050409,43.58,76390.0,0.0,-0.98322,2e-05,2.21129]
[1777384050708,43.58,76391.84,0.0,-0.98319,2e-05,2.21454]
[1777384054697,43.57,76390.19,0.0,-0.98325,2e-05,2.20706]
[1777384054804,43.57,76390.19,0.0,-0.98325,2e-05,2.20706]
[1777384054914,43.57,76390.06,0.0,-0.98326,2e-05,2.20626]
[1777384056750,43.56,76385.01,0.0,-0.98336,2e-05,2.19481]
[1777384057757,43.56,76377.9,0.0,-0.98349,2e-05,2.17975]
[1777384058764,43.56,76376.59,0.0,-0.98352,2e-05,2.17659]
[1777384059771,43.56,76381.2,0.0,-0.98344,2e-05,2.18552]
[1777384060252,43.56,76381.2,0.0,-0.98344,2e-05,2.18552]
[1777384060364,43.56,76381.2,0.0,-0.98344,2e-05,2.18552]
[1777384060467,43.56,76381.2,0.0,-0.98344,2e-05,2.18552]
[1777384060777,43.55,76388.33,0.0,-0.98332,2e-05,2.19965]
[1777384061785,43.55,76390.04,0.0,-0.98329,2e-05,2.20264]
[1777384062792,43.55,76392.93,0.0,-0.98324,2e-05,2.20807]
[1777384063802,43.55,76389.58,0.0,-0.98331,2e-05,2.20063]
[1777384064258,43.55,76389.58,0.0,-0.98331,2e-05,2.20063]
[1777384064363,43.55,76389.58,0.0,-0.98331,2e-05,2.20063]
[1777384064809,43.54,76386.25,0.0,-0.98337,2e-05,2.19327]
[1777384067749,43.54,76384.88,0.0,-0.98341,2e-05,2.18945]
[1777384067858,43.54,76384.88,0.0,-0.98341,2e-05,2.18945]
[1777384067960,43.54,76380.2,0.0,-0.98349,2e-05,2.17937]
[1777384069843,43.53,76383.8,0.0,-0.98344,2e-05,2.18577]
[1777384072061,43.53,76382.67,0.0,-0.98346,2e-05,2.18296]
[1777384072171,43.53,76382.67,0.0,-0.98346,2e-05,2.18296]
[1777384074879,43.52,76380.46,0.0,-0.98352,2e-05,2.17651]
[1777384077331,43.52,76380.66,0.0,-0.98352,2e-05,2.17644]
[1777384077346,43.52,76380.66,0.0,-0.98352,2e-05,2.17644]
[1777384077900,43.52,76378.16,0.0,-0.98357,2e-05,2.1704]
[1777384080921,43.51,76374.25,0.0,-0.98365,2e-05,2.16108]
[1777384082557,43.51,76374.25,0.0,-0.98365,2e-05,2.16108]
[1777384082623,43.51,76374.25,0.0,-0.98365,2e-05,2.16108]
[1777384082724,43.51,76366.11,0.0,-0.9838,2e-05,2.14417]
[1777384082935,43.51,76360.72,0.0,-0.9839,2e-05,2.1329]
[1777384083942,43.51,76362.98,0.0,-0.98386,2e-05,2.13705]
[1777384086963,43.5,76359.12,0.0,-0.98394,2e-05,2.1281]
[1777384087969,43.5,76356.88,0.0,-0.98398,2e-05,2.12322]
[1777384089421,43.5,76356.88,0.0,-0.98398,2e-05,2.12322]
[1777384089480,43.5,76356.88,0.0,-0.98398,2e-05,2.12322]
[1777384091998,43.49,76348.51,0.0,-0.98414,2e-05,2.10504]
[1777384093005,43.49,76340.77,0.0,-0.98428,2e-05,2.08934]
[1777384094012,43.49,76334.82,0.0,-0.98438,2e-05,2.07728]
[1777384096026,43.49,76338.14,0.0,-0.98433,2e-05,2.08324]
[1777384096862,43.49,76338.14,0.0,-0.98433,2e-05,2.08324]
[1777384096932,43.49,76338.14,0.0,-0.98433,2e-05,2.08324]
[1777384099047,43.48,76341.88,0.0,-0.98427,2e-05,2.08971]
[1777384100921,43.48,76340.17,0.0,-0.98431,2e-05,2.08601]
[1777384101061,43.48,76320.0,0.0,-0.98465,2e-05,2.04615]
[1777384102067,43.48,76315.11,0.0,-0.98473,2e-05,2.03641]
[1777384103075,43.48,76312.54,0.0,-0.98478,2e-05,2.03121]
[1777384105312,43.48,76311.67,0.0,-0.9848,2e-05,2.02931]
[1777384105412,43.48,76309.5,0.0,-0.98483,2e-05,2.02491]
[1777384108109,43.47,76306.45,0.0,-0.98489,2e-05,2.01844]
[1777384109853,43.47,76304.36,0.0,-0.98493,2e-05,2.01405]
[1777384111130,43.47,76306.06,0.0,-0.98492,2e-05,2.01485]
[1777384115637,43.47,76306.89,0.0,-0.98491,2e-05,2.01591]
[1777384115746,43.47,76306.89,0.0,-0.98491,2e-05,2.01591]
[1777384119582,43.46,76307.37,0.0,-0.98491,2e-05,2.01611]
[1777384119603,43.46,76307.37,0.0,-0.98491,2e-05,2.01611]
[1777384119683,43.46,76310.09,0.0,-0.98486,2e-05,2.02118]
[1777384121201,43.46,76315.65,0.0,-0.98477,2e-05,2.03155]
[1777384122208,43.46,76318.2,0.0,-0.98473,2e-05,2.03629]
[1777384123133,43.46,76318.2,0.0,-0.98473,2e-05,2.03629]
[1777384123185,43.46,76318.2,0.0,-0.98473,2e-05,2.03629]
[1777384123214,43.46,76320.05,0.0,-0.9847,2e-05,2.03967]
[1777384127242,43.46,76317.64,0.0,-0.98475,2e-05,2.03411]
[1777384128237,43.46,76317.64,0.0,-0.98475,2e-05,2.03411]
[1777384128295,43.46,76317.64,0.0,-0.98475,2e-05,2.03411]
[1777384128336,43.46,76314.61,0.0,-0.9848,2e-05,2.02803]
[1777384133150,43.45,76314.05,0.0,-0.98482,2e-05,2.02616]
[1777384133224,43.45,76314.05,0.0,-0.98482,2e-05,2.02616]
[1777384135299,43.45,76331.63,0.0,-0.98453,2e-05,2.05976]
[1777384136306,43.45,76340.15,0.0,-0.98439,2e-05,2.07624]
[1777384137337,43.45,76340.15,0.0,-0.98439,2e-05,2.07624]
[1777384137401,43.45,76340.15,0.0,-0.98439,2e-05,2.07624]
[1777384137494,43.45,76340.54,0.0,-0.98438,2e-05,2.07672]
[1777384138320,43.45,76338.3,0.0,-0.98442,2e-05,2.07202]
[1777384139327,43.44,76340.75,0.0,-0.98439,2e-05,2.07657]
[1777384140334,43.44,76343.65,0.0,-0.98434,2e-05,2.082]
[1777384141340,43.44,76355.91,0.0,-0.98413,2e-05,2.10602]
[1777384142731,43.44,76355.91,0.0,-0.98413,2e-05,2.10602]
[1777384142782,43.44,76355.91,0.0,-0.98413,2e-05,2.10602]
[1777384142862,43.44,76358.26,0.0,-0.98409,2e-05,2.11036]
[1777384143403,43.44,76360.07,0.0,-0.98407,2e-05,2.11362]
[1777384144381,43.44,76358.16,0.0,-0.9841,2e-05,2.10945]
[1777384145388,43.44,76351.08,0.0,-0.98423,2e-05,2.09501]
[1777384146396,43.43,76346.43,0.0,-0.98431,2e-05,2.08547]
[1777384147403,43.43,76333.73,0.0,-0.98453,2e-05,2.06016]
[1777384148410,43.43,76324.09,0.0,-0.98469,2e-05,2.04108]
[1777384149417,43.43,76322.48,0.0,-0.98472,2e-05,2.03772]
[1777384150287,43.43,76322.48,0.0,-0.98472,2e-05,2.03772]
[1777384150399,43.43,76322.48,0.0,-0.98472,2e-05,2.03772]
[1777384155460,43.42,76319.37,0.0,-0.98478,2e-05,2.03037]
[1777384156944,43.42,76319.49,0.0,-0.98478,2e-05,2.0304]
[1777384157061,43.42,76319.49,0.0,-0.98478,2e-05,2.0304]
[1777384157166,43.42,76319.49,0.0,-0.98478,2e-05,2.0304]
[1777384161502,43.42,76323.15,0.0,-0.98473,2e-05,2.03645]
[1777384162509,43.42,76325.91,0.0,-0.98469,2e-05,2.0416]
[1777384162984,43.42,76325.91,0.0,-0.98469,2e-05,2.0416]
[1777384163044,43.42,76325.91,0.0,-0.98469,2e-05,2.0416]
[1777384166919,43.41,76325.87,0.0,-0.98469,2e-05,2.04085]
[1777384166538,43.41,76321.67,0.0,-0.98477,2e-05,2.03247]
[1777384167031,43.41,76321.67,0.0,-0.98477,2e-05,2.03247]
[1777384170610,43.41,76311.77,0.0,-0.98494,2e-05,2.01251]
[1777384171578,43.41,76264.01,0.0,-0.98573,2e-05,1.91981]
[1777384172587,43.41,76266.7,0.0,-0.98569,2e-05,1.92479]
[1777384173591,43.41,76277.75,0.0,-0.98551,2e-05,1.94539]
[1777384174598,43.41,76276.64,0.0,-0.98553,2e-05,1.94325]
[1777384176576,43.41,76277.19,0.0,-0.98552,2e-05,1.94374]
[1777384176660,43.41,76277.19,0.0,-0.98552,2e-05,1.94374]
[1777384178626,43.41,76282.17,0.0,-0.98545,2e-05,1.95291]
[1777384180641,43.4,76277.95,0.0,-0.98551,2e-05,1.94484]
[1777384181649,43.4,76275.73,0.0,-0.98555,2e-05,1.94062]
[1777384182655,43.4,76278.79,0.0,-0.9855,2e-05,1.9463]
[1777384185380,43.4,76280.07,0.0,-0.98548,2e-05,1.94857]
[1777384185492,43.4,76280.07,0.0,-0.98548,2e-05,1.94857]
[1777384185511,43.4,76280.07,0.0,-0.98548,2e-05,1.94857]
[1777384190713,43.4,76280.36,0.0,-0.98549,2e-05,1.94746]
[1777384191720,43.4,76272.34,0.0,-0.98562,2e-05,1.93238]
[1777384192026,43.4,76272.34,0.0,-0.98562,2e-05,1.93238]
[1777384192137,43.4,76272.34,0.0,-0.98562,2e-05,1.93238]
[1777384193734,43.4,76275.46,0.0,-0.98557,2e-05,1.93811]
[1777384194790,43.4,76275.46,0.0,-0.98557,2e-05,1.93811]
[1777384194892,43.39,76278.14,0.0,-0.98553,2e-05,1.94303]
[1777384195748,43.39,76284.95,0.0,-0.98542,2e-05,1.95583]
[1777384196755,43.39,76290.39,0.0,-0.98533,2e-05,1.96603]
[1777384198768,43.39,76289.91,0.0,-0.98534,2e-05,1.96495]
[1777384200783,43.39,76282.56,0.0,-0.98547,2e-05,1.95004]
[1777384201790,43.38,76276.96,0.0,-0.98557,2e-05,1.93858]
[1777384202797,43.38,76276.68,0.0,-0.98558,2e-05,1.93738]
[1777384204811,43.38,76280.64,0.0,-0.98552,2e-05,1.94384]
[1777384206825,43.37,76277.14,0.0,-0.98559,2e-05,1.93621]
[1777384209847,43.37,76282.25,0.0,-0.98552,2e-05,1.94444]
[1777384211861,43.36,76279.77,0.0,-0.98556,2e-05,1.93933]
[1777384216896,43.35,76280.87,0.0,-0.98557,2e-05,1.9388]
[1777384219917,43.35,76284.68,0.0,-0.98551,2e-05,1.94579]
[1777384220923,43.35,76286.98,0.0,-0.98547,2e-05,1.95011]
[1777384222938,43.35,76285.24,0.0,-0.9855,2e-05,1.94664]
[1777384223945,43.35,76280.91,0.0,-0.98557,2e-05,1.93845]
[1777384224951,43.35,76283.06,0.0,-0.98554,2e-05,1.94243]
[1777384225959,43.35,76284.78,0.0,-0.98551,2e-05,1.9456]
[1777384228979,43.35,76286.67,0.0,-0.98548,2e-05,1.94897]
[1777384229987,43.35,76288.67,0.0,-0.98545,2e-05,1.95266]
[1777384230997,43.35,76296.46,0.0,-0.98532,2e-05,1.96729]
[1777384232002,43.35,76308.06,0.0,-0.98515,2e-05,1.98708]
[1777384233008,43.34,76313.63,0.0,-0.98507,2e-05,1.99653]
[1777384235022,43.33,76314.34,0.0,-0.98507,2e-05,1.99613]
[1777384237036,43.33,76304.62,0.0,-0.98524,2e-05,1.97726]
[1777384238043,43.33,76303.95,0.0,-0.98525,2e-05,1.97586]
[1777384243078,43.33,76302.94,0.0,-0.98527,2e-05,1.97332]
[1777384244085,43.33,76299.25,0.0,-0.98533,2e-05,1.96619]
[1777384249119,43.33,76299.55,0.0,-0.98533,2e-05,1.96618]
[1777384254155,43.32,76297.14,0.0,-0.98538,2e-05,1.96104]
[1777384255162,43.32,76294.02,0.0,-0.98543,2e-05,1.95504]
[1777384257176,43.32,76295.75,0.0,-0.9854,2e-05,1.95811]
[1777384262211,43.32,76297.24,0.0,-0.98538,2e-05,1.96044]
[1777384263223,43.32,76289.05,0.0,-0.98551,2e-05,1.9449]
[1777384264226,43.32,76278.68,0.0,-0.98568,2e-05,1.92542]
[1777384265233,43.32,76269.5,0.0,-0.98583,2e-05,1.90833]
[1777384266240,43.32,76265.38,0.0,-0.98589,2e-05,1.90071]
[1777384269261,43.32,76267.8,0.0,-0.98585,2e-05,1.90518]
[1777384273289,43.32,76265.75,0.0,-0.98588,2e-05,1.90139]
[1777384274296,43.32,76262.64,0.0,-0.98593,2e-05,1.89566]
[1777384277318,43.32,76260.88,0.0,-0.98596,2e-05,1.89248]
[1777384282353,43.32,76261.43,0.0,-0.98595,2e-05,1.89359]
[1777384284367,43.32,76257.43,0.0,-0.98601,2e-05,1.88628]
[1777384285374,43.32,76255.05,0.0,-0.98605,2e-05,1.88195]
[1777384290408,43.32,76254.03,0.0,-0.98606,2e-05,1.88029]
[1777384292422,43.32,76251.08,0.0,-0.98612,2e-05,1.8728]
[1777384293430,43.32,76238.18,0.0,-0.98632,2e-05,1.84992]
[1777384294437,43.33,76236.78,0.0,-0.98633,2e-05,1.84833]
[1777384299937,43.33,76236.18,0.0,-0.98633,2e-05,1.84847]
[1777384299944,43.33,76229.97,0.0,-0.98642,2e-05,1.83739]
[1777384300483,43.33,76214.12,0.0,-0.98666,1e-05,1.80921]
[1777384301490,43.34,76212.51,0.0,-0.98668,1e-05,1.80652]
[1777384302498,43.34,76218.77,0.0,-0.98659,2e-05,1.8178]
[1777384304558,43.34,76220.74,0.0,-0.98655,2e-05,1.82279]
[1777384304598,43.35,76217.55,0.0,-0.98658,2e-05,1.81848]
[1777384308539,43.35,76213.41,0.0,-0.98664,1e-05,1.81171]
[1777384310553,43.35,76215.91,0.0,-0.9866,1e-05,1.81648]
[1777384313577,43.36,76220.23,0.0,-0.98653,2e-05,1.82462]
[1777384314150,43.36,76220.23,0.0,-0.98653,2e-05,1.82462]
[1777384316440,43.36,76223.89,0.0,-0.98647,2e-05,1.83142]
[1777384316510,43.36,76223.89,0.0,-0.98647,2e-05,1.83142]
[1777384316595,43.36,76226.59,0.0,-0.98643,2e-05,1.83638]
[1777384318609,43.36,76230.9,0.0,-0.98636,2e-05,1.84434]
[1777384322636,43.36,76238.08,0.0,-0.98625,2e-05,1.85769]
[1777384323644,43.36,76234.94,0.0,-0.9863,2e-05,1.85208]
[1777384325658,43.37,76227.04,0.0,-0.98641,2e-05,1.83871]
[1777384326665,43.37,76224.5,0.0,-0.98645,2e-05,1.83426]
[1777384331700,43.39,76224.29,0.0,-0.98641,2e-05,1.83828]
[1777384335728,43.39,76230.82,0.0,-0.98631,2e-05,1.85043]
[1777384336734,43.39,76233.77,0.0,-0.98627,2e-05,1.85584]
[1777384340763,43.39,76230.96,0.0,-0.98631,2e-05,1.85107]
[1777384341770,43.39,76227.88,0.0,-0.98635,2e-05,1.84559]
[1777384342777,43.39,76218.47,0.0,-0.98649,2e-05,1.82881]
[1777384343784,43.39,76210.12,0.0,-0.98662,1e-05,1.81405]
[1777384344791,43.39,76203.93,0.0,-0.98671,1e-05,1.80323]
[1777384347812,43.4,76203.03,0.0,-0.98672,1e-05,1.80214]
[1777384352847,43.4,76198.46,0.0,-0.98679,1e-05,1.7928]
[1777384353854,43.4,76192.27,0.0,-0.98688,1e-05,1.78212]
[1777384354944,43.4,76192.27,0.0,-0.98688,1e-05,1.78212]
[1777384355057,43.4,76192.27,0.0,-0.98688,1e-05,1.78212]
[1777384355172,43.4,76189.81,0.0,-0.98692,1e-05,1.77802]
[1777384355319,43.4,76189.81,0.0,-0.98692,1e-05,1.77802]
[1777384358889,43.41,76192.88,0.0,-0.98687,1e-05,1.78425]
[1777384359638,43.41,76192.88,0.0,-0.98687,1e-05,1.78425]
[1777384359896,43.41,76199.15,0.0,-0.98677,1e-05,1.79547]
[1777384361429,43.41,76201.46,0.0,-0.98674,1e-05,1.79975]
[1777384361496,43.41,76201.46,0.0,-0.98674,1e-05,1.79975]
[1777384361910,43.41,76201.78,0.0,-0.98673,1e-05,1.8005]
[1777384366945,43.41,76200.57,0.0,-0.98674,1e-05,1.79924]
[1777384368959,43.41,76193.76,0.0,-0.98684,1e-05,1.78761]
[1777384370973,43.42,76195.96,0.0,-0.9868,1e-05,1.79186]
[1777384376021,43.42,76197.18,0.0,-0.98678,1e-05,1.79496]
[1777384381046,43.43,76193.72,0.0,-0.98682,1e-05,1.78982]
[1777384386081,43.43,76196.64,0.0,-0.98677,1e-05,1.79613]
[1777384391116,43.44,76188.57,0.0,-0.98687,1e-05,1.78407]
[1777384392123,43.44,76181.87,0.0,-0.98696,1e-05,1.77257]
[1777384393130,43.44,76176.95,0.0,-0.98703,1e-05,1.76424]
[1777384395144,43.46,76170.74,0.0,-0.9871,1e-05,1.75608]
[1777384397157,43.46,76165.8,0.0,-0.98717,1e-05,1.74806]
[1777384399171,43.46,76159.55,0.0,-0.98725,1e-05,1.73785]
[1777384401186,43.46,76156.67,0.0,-0.98729,1e-05,1.73348]
[1777384405217,43.47,76149.67,0.0,-0.98738,1e-05,1.72267]
[1777384407231,43.47,76145.62,0.0,-0.98743,1e-05,1.7164]
[1777384408237,43.47,76138.69,0.0,-0.98753,1e-05,1.70499]
[1777384409245,43.48,76134.17,0.0,-0.98759,1e-05,1.6977]
[1777384410252,43.48,76126.35,0.0,-0.9877,1e-05,1.68493]
[1777384411259,43.48,76123.04,0.0,-0.98775,1e-05,1.67773]
[1777384412266,43.48,76130.43,0.0,-0.98765,1e-05,1.69046]
[1777384413273,43.48,76139.03,0.0,-0.98752,1e-05,1.70528]
[1777384414279,43.48,76138.63,0.0,-0.98753,1e-05,1.70494]
[1777384415287,43.49,76135.4,0.0,-0.98757,1e-05,1.69982]
[1777384420322,43.49,76125.23,0.0,-0.9877,1e-05,1.68444]
[1777384421354,43.5,76124.24,0.0,-0.98771,1e-05,1.68315]
[1777384422361,43.5,76127.63,0.0,-0.98766,1e-05,1.68918]
[1777384426389,43.51,76123.21,0.0,-0.98771,1e-05,1.6832]
[1777384430417,43.56,76120.47,0.0,-0.98765,1e-05,1.68959]
[1777384431424,43.56,76130.35,0.0,-0.98751,1e-05,1.70654]
[1777384432431,43.56,76129.99,0.0,-0.98751,1e-05,1.70625]
[1777384434445,43.57,76126.84,0.0,-0.98755,1e-05,1.70159]
[1777384439480,43.61,76124.86,0.0,-0.98752,1e-05,1.70584]
[1777384441495,43.61,76114.9,0.0,-0.98765,1e-05,1.68977]
[1777384442502,43.61,76105.6,0.0,-0.98778,1e-05,1.67397]
[1777384443509,43.61,76104.61,0.0,-0.9878,1e-05,1.67205]
[1777384445523,43.6,76108.29,0.0,-0.98775,1e-05,1.67759]
[1777384446530,43.6,76118.89,0.0,-0.98761,1e-05,1.69498]
[1777384447537,43.59,76119.42,0.0,-0.98763,1e-05,1.69264]
[1777384448544,43.59,76126.19,0.0,-0.98753,1e-05,1.70435]
[1777384449551,43.59,76121.23,0.0,-0.98759,1e-05,1.69634]
[1777384451565,43.59,76115.92,0.0,-0.98766,1e-05,1.68813]
[1777384453578,43.59,76111.83,0.0,-0.98773,1e-05,1.68069]
[1777384454586,43.59,76115.11,0.0,-0.98768,1e-05,1.68586]
[1777384458614,43.58,76119.43,0.0,-0.98763,1e-05,1.69185]
[1777384460974,43.58,76120.96,0.0,-0.98761,1e-05,1.69409]
[1777384461038,43.58,76122.02,0.0,-0.9876,1e-05,1.69555]
[1777384461635,43.58,76126.55,0.0,-0.98754,1e-05,1.70283]
[1777384466670,43.58,76120.23,0.0,-0.98762,1e-05,1.69318]
[1777384467279,43.58,76120.23,0.0,-0.98762,1e-05,1.69318]
[1777384467677,43.58,76117.57,0.0,-0.98766,1e-05,1.68841]
[1777384469691,43.58,76122.86,0.0,-0.98759,1e-05,1.69664]
[1777384472712,43.57,76131.59,0.0,-0.98749,1e-05,1.7083]
[1777384473665,43.57,76131.59,0.0,-0.98749,1e-05,1.7083]
[1777384473779,43.57,76131.59,0.0,-0.98749,1e-05,1.7083]
[1777384473896,43.57,76131.59,0.0,-0.98749,1e-05,1.7083]
[1777384473929,43.57,76133.95,0.0,-0.98746,1e-05,1.71194]
[1777384476469,43.57,76132.93,0.0,-0.98748,1e-05,1.71018]
[1777384476740,43.57,76127.7,0.0,-0.98755,1e-05,1.70102]
[1777384478754,43.56,76125.75,0.0,-0.98759,1e-05,1.69708]
[1777384482668,43.56,76125.86,0.0,-0.9876,1e-05,1.69573]
[1777384482767,43.56,76125.86,0.0,-0.9876,1e-05,1.69573]
[1777384482879,43.56,76125.86,0.0,-0.9876,1e-05,1.69573]
[1777384482992,43.56,76125.86,0.0,-0.9876,1e-05,1.69573]
[1777384483069,43.56,76125.86,0.0,-0.9876,1e-05,1.69573]
[1777384483186,43.56,76125.86,0.0,-0.9876,1e-05,1.69573]
[1777384483202,43.55,76122.86,0.0,-0.98765,1e-05,1.6897]
[1777384488826,43.52,76125.17,0.0,-0.98767,1e-05,1.68671]
[1777384490237,43.52,76125.17,0.0,-0.98767,1e-05,1.68671]
[1777384490277,43.52,76125.17,0.0,-0.98767,1e-05,1.68671]
[1777384490840,43.51,76123.2,0.0,-0.98771,1e-05,1.68244]
[1777384492854,43.51,76126.06,0.0,-0.98768,1e-05,1.68625]
[1777384497889,43.5,76128.7,0.0,-0.98766,1e-05,1.68823]
[1777384501917,43.49,76125.93,0.0,-0.98772,1e-05,1.68164]
[1777384506952,43.39,76125.41,0.0,-0.98788,1e-05,1.66217]
[1777384508965,43.39,76110.01,0.0,-0.9881,1e-05,1.63592]
[1777384509973,43.38,76105.32,0.0,-0.98817,1e-05,1.62787]
[1777384512994,43.38,76099.58,0.0,-0.98825,1e-05,1.61742]
[1777384514001,43.38,76081.77,0.0,-0.98849,1e-05,1.58838]
[1777384515011,43.38,76079.56,0.0,-0.98852,1e-05,1.58454]
[1777384520046,43.37,76079.06,0.0,-0.98854,1e-05,1.58225]
[1777384521053,43.37,76076.02,0.0,-0.98858,1e-05,1.57712]
[1777384522068,43.37,76076.02,0.0,-0.98858,1e-05,1.57712]
[1777384522070,43.36,76058.95,0.0,-0.98881,1e-05,1.54986]
[1777384523067,43.36,76048.32,0.0,-0.98895,1e-05,1.53298]
[1777384524074,43.36,76043.34,0.0,-0.98901,1e-05,1.52502]
[1777384525082,43.36,76047.58,0.0,-0.98896,1e-05,1.53118]
[1777384526089,43.36,76050.88,0.0,-0.98892,1e-05,1.53591]
[1777384526973,43.36,76050.88,0.0,-0.98892,1e-05,1.53591]
[1777384527096,43.36,76051.36,0.0,-0.98892,1e-05,1.53624]
[1777384529109,43.33,76055.61,0.0,-0.9889,1e-05,1.53825]
[1777384533138,43.3,76058.18,0.0,-0.98893,1e-05,1.53501]
[1777384534145,43.3,76052.23,0.0,-0.98901,1e-05,1.52534]
[1777384534719,43.3,76052.23,0.0,-0.98901,1e-05,1.52534]
[1777384536159,43.3,76045.79,0.0,-0.9891,1e-05,1.51457]
[1777384537166,43.3,76037.58,0.0,-0.9892,1e-05,1.50195]
[1777384539224,43.27,76045.05,0.0,-0.98914,1e-05,1.50912]
[1777384540189,43.27,76049.95,0.0,-0.98909,1e-05,1.51595]
[1777384544218,43.21,76050.38,0.0,-0.98917,1e-05,1.5051]
[1777384547239,43.2,76044.92,0.0,-0.98925,1e-05,1.49566]
[1777384548243,43.2,76044.92,0.0,-0.98925,1e-05,1.49566]
[1777384548246,43.2,76040.56,0.0,-0.98931,1e-05,1.48866]
[1777384548352,43.2,76040.56,0.0,-0.98931,1e-05,1.48866]
[1777384549253,43.2,76040.71,0.0,-0.98931,1e-05,1.48856]
[1777384553281,43.19,76037.77,0.0,-0.98936,1e-05,1.48279]
[1777384554289,43.19,76060.72,0.0,-0.98907,1e-05,1.51768]
[1777384555296,43.19,76082.84,0.0,-0.98879,1e-05,1.55186]
[1777384556303,43.18,76080.2,0.0,-0.98883,1e-05,1.54725]
[1777384559324,43.18,76076.54,0.0,-0.98889,1e-05,1.54021]
[1777384561339,43.17,76071.5,0.0,-0.98896,1e-05,1.53149]
[1777384562347,43.17,76066.84,0.0,-0.98902,1e-05,1.52384]
[1777384563353,43.17,76069.57,0.0,-0.98899,1e-05,1.52769]
[1777384566374,43.16,76066.79,0.0,-0.98904,1e-05,1.52219]
[1777384571409,43.15,76066.12,0.0,-0.98906,1e-05,1.51922]
[1777384576444,43.14,76067.78,0.0,-0.98906,1e-05,1.5199]
[1777384578458,43.14,76063.73,0.0,-0.98911,1e-05,1.51286]
[1777384580472,43.13,76067.09,0.0,-0.98908,1e-05,1.51732]
[1777384585506,43.12,76064.22,0.0,-0.98913,1e-05,1.51103]
[1777384590542,43.11,76066.41,0.0,-0.98912,1e-05,1.5126]
[1777384594570,43.11,76069.89,0.0,-0.9891,1e-05,1.51464]
[1777384599605,43.1,76066.68,0.0,-0.98915,1e-05,1.50785]
[1777384604640,43.09,76066.68,0.0,-0.98917,1e-05,1.5061]
[1777384607660,43.08,76070.39,0.0,-0.98913,1e-05,1.51078]
[1777384612696,43.07,76071.32,0.0,-0.98913,1e-05,1.51043]
[1777384616725,43.07,76068.01,0.0,-0.98919,1e-05,1.5039]
[1777384617731,43.06,76070.73,0.0,-0.98915,1e-05,1.50776]
[1777384618738,43.06,76080.38,0.0,-0.98903,1e-05,1.52238]
[1777384619745,43.06,76090.38,0.0,-0.9889,1e-05,1.53867]
[1777384620752,43.07,76099.54,0.0,-0.98878,1e-05,1.55373]
[1777384621770,43.07,76108.75,0.0,-0.98865,1e-05,1.56896]
[1777384622775,43.07,76125.05,0.0,-0.98843,1e-05,1.59571]
[1777384623783,43.08,76137.24,0.0,-0.98826,1e-05,1.61605]
[1777384624793,43.08,76153.4,0.0,-0.98804,1e-05,1.64311]
[1777384625800,43.08,76160.66,0.0,-0.98794,1e-05,1.65561]
[1777384626807,43.08,76162.36,0.0,-0.98791,1e-05,1.65887]
[1777384628821,43.09,76165.77,0.0,-0.98786,1e-05,1.66542]
[1777384631842,43.09,76169.88,0.0,-0.98779,1e-05,1.67355]
[1777384636877,43.1,76169.03,0.0,-0.98778,1e-05,1.67415]
[1777384639899,43.11,76171.93,0.0,-0.98773,1e-05,1.68023]
[1777384641913,43.11,76164.73,0.0,-0.98783,1e-05,1.66894]
[1777384643927,43.12,76166.63,0.0,-0.98779,1e-05,1.67293]
[1777384646948,43.12,76171.89,0.0,-0.98772,1e-05,1.68214]
[1777384651982,43.12,76168.27,0.0,-0.98779,1e-05,1.67342]
[1777384652990,43.12,76164.37,0.0,-0.98784,1e-05,1.66644]
[1777384653997,43.11,76159.29,0.0,-0.98792,1e-05,1.65752]
[1777384656011,43.11,76161.59,0.0,-0.98789,1e-05,1.66051]
[1777384661046,43.1,76162.93,0.0,-0.9879,1e-05,1.66023]
[1777384666081,43.09,76163.54,0.0,-0.98791,1e-05,1.65915]
[1777384671117,43.08,76166.25,0.0,-0.98789,1e-05,1.66159]
[1777384676152,43.06,76167.8,0.0,-0.98788,1e-05,1.66207]
[1777384681191,43.05,76166.48,0.0,-0.98792,1e-05,1.65776]
[1777384685220,43.05,76169.69,0.0,-0.98789,1e-05,1.66144]
[1777384690256,43.03,76171.63,0.0,-0.98788,1e-05,1.66256]
[1777384691263,43.03,76164.86,0.0,-0.98797,1e-05,1.65085]
[1777384692270,43.03,76159.17,0.0,-0.98806,1e-05,1.64101]
[1777384694284,43.03,76162.1,0.0,-0.98802,1e-05,1.6451]
[1777384699319,43.02,76165.19,0.0,-0.988,1e-05,1.64827]
[1777384700326,43.02,76170.19,0.0,-0.98793,1e-05,1.65619]
[1777384701333,43.01,76174.86,0.0,-0.98787,1e-05,1.66358]
[1777384706367,43.0,76178.68,0.0,-0.98783,1e-05,1.66783]
[1777384707379,43.0,76182.67,0.0,-0.98778,1e-05,1.6741]
[1777384709393,43.0,76185.64,0.0,-0.98774,1e-05,1.67906]
[1777384714428,43.01,76183.78,0.0,-0.98776,1e-05,1.67591]
[1777384719463,43.02,76182.57,0.0,-0.98776,1e-05,1.67589]
[1777384722485,43.03,76185.73,0.0,-0.98771,1e-05,1.68243]
[1777384727520,43.01,76187.45,0.0,-0.98771,1e-05,1.68304]
[1777384732555,43.0,76189.91,0.0,-0.98769,1e-05,1.68492]
[1777384737590,42.99,76187.74,0.0,-0.98774,1e-05,1.679]
[1777384740591,42.99,76190.35,0.0,-0.98771,1e-05,1.68252]
[1777384740611,42.99,76203.19,0.0,-0.98753,1e-05,1.70387]
[1777384741618,42.99,76214.9,0.0,-0.98736,1e-05,1.72432]
[1777384742625,42.99,76215.87,0.0,-0.98735,1e-05,1.72633]
[1777384744989,42.99,76215.07,0.0,-0.98736,1e-05,1.72442]
[1777384745090,42.98,76216.52,0.0,-0.98734,1e-05,1.72639]
[1777384749478,42.97,76209.99,0.0,-0.98746,1e-05,1.71255]
[1777384749675,42.97,76204.16,0.0,-0.98754,1e-05,1.70258]
[1777384750682,42.97,76196.43,0.0,-0.98766,1e-05,1.68896]
[1777384751689,42.97,76192.54,0.0,-0.98772,1e-05,1.68191]
[1777384753583,42.96,76194.1,0.0,-0.9877,1e-05,1.68411]
[1777384753696,42.96,76194.1,0.0,-0.9877,1e-05,1.68411]
[1777384753787,42.96,76195.79,0.0,-0.98768,1e-05,1.68652]
[1777384755717,42.96,76189.28,0.0,-0.98778,1e-05,1.67462]
[1777384758382,42.95,76187.68,0.0,-0.9878,1e-05,1.67128]
[1777384758448,42.95,76187.68,0.0,-0.9878,1e-05,1.67128]
[1777384758453,42.95,76185.71,0.0,-0.98784,1e-05,1.66668]
[1777384763773,42.93,76185.08,0.0,-0.98787,1e-05,1.66313]
[1777384768808,42.92,76185.79,0.0,-0.98788,1e-05,1.6623]
[1777384773843,42.91,76186.38,0.0,-0.9879,1e-05,1.65923]
[1777384777871,42.91,76189.24,0.0,-0.98788,1e-05,1.66242]
[1777384782387,42.9,76192.65,0.0,-0.98785,1e-05,1.6661]
[1777384782906,42.9,76195.65,0.0,-0.9878,1e-05,1.67114]
[1777384787942,42.89,76194.0,0.0,-0.98785,1e-05,1.66627]
[1777384792977,42.88,76193.73,0.0,-0.98787,1e-05,1.66375]
[1777384798012,42.87,76189.53,0.0,-0.98794,1e-05,1.65467]
[1777384803049,42.86,76186.33,0.0,-0.988,1e-05,1.64739]
[1777384805063,42.85,76176.61,0.0,-0.98814,1e-05,1.6305]
[1777384806071,42.85,76164.64,0.0,-0.98831,1e-05,1.61045]
[1777384807078,42.85,76157.42,0.0,-0.98841,1e-05,1.59832]
[1777384808085,42.85,76154.76,0.0,-0.98845,1e-05,1.5937]
[1777384809091,42.84,76160.56,0.0,-0.98837,1e-05,1.60285]
[1777384814127,42.84,76159.81,0.0,-0.98839,1e-05,1.6002]
[1777384814882,42.84,76159.81,0.0,-0.98839,1e-05,1.6002]
[1777384820169,42.83,76160.03,0.0,-0.9884,1e-05,1.59887]
[1777384823190,42.82,76157.02,0.0,-0.98845,1e-05,1.59314]
[1777384823795,42.82,76157.02,0.0,-0.98845,1e-05,1.59314]
[1777384823895,42.82,76157.02,0.0,-0.98845,1e-05,1.59314]
[1777384824197,42.82,76152.42,0.0,-0.98852,1e-05,1.58542]
[1777384826211,42.82,76148.94,0.0,-0.98857,1e-05,1.57928]
[1777384828225,42.82,76155.31,0.0,-0.98848,1e-05,1.58909]
[1777384829131,42.82,76155.31,0.0,-0.98848,1e-05,1.58909]
[1777384829158,42.82,76155.31,0.0,-0.98848,1e-05,1.58909]
[1777384829236,42.82,76157.24,0.0,-0.98846,1e-05,1.59172]
[1777384831246,42.81,76159.15,0.0,-0.98846,1e-05,1.59232]
[1777384833260,42.81,76162.53,0.0,-0.98842,1e-05,1.59729]
[1777384834267,42.81,76159.59,0.0,-0.98846,1e-05,1.59224]
[1777384838297,42.8,76154.87,0.0,-0.98853,1e-05,1.58355]
[1777384840311,42.8,76151.7,0.0,-0.98857,1e-05,1.57794]
[1777384841318,42.8,76148.24,0.0,-0.98862,1e-05,1.57214]
[1777384842325,42.8,76145.08,0.0,-0.98867,1e-05,1.56684]
[1777384844339,42.8,76148.03,0.0,-0.98863,1e-05,1.57114]
[1777384849375,42.79,76150.91,0.0,-0.9886,1e-05,1.57465]
[1777384854410,42.78,76150.97,0.0,-0.98861,1e-05,1.57359]
[1777384856424,42.78,76155.7,0.0,-0.98855,1e-05,1.58076]
[1777384857431,42.78,76158.31,0.0,-0.98852,1e-05,1.58473]
[1777384858438,42.78,76162.81,0.0,-0.98846,1e-05,1.59178]
[1777384863473,42.77,76157.03,0.0,-0.98855,1e-05,1.58109]
[1777384864480,42.77,76156.3,0.0,-0.98856,1e-05,1.57967]
[1777384869515,42.77,76152.99,0.0,-0.98861,1e-05,1.57314]
[1777384871531,42.76,76149.84,0.0,-0.98866,1e-05,1.56764]
[1777384875558,42.76,76145.44,0.0,-0.98873,1e-05,1.55974]
[1777384876566,42.76,76140.76,0.0,-0.98879,1e-05,1.55207]
[1777384877573,42.76,76131.12,0.0,-0.98892,1e-05,1.53659]
[1777384878580,42.76,76129.89,0.0,-0.98893,1e-05,1.53449]
[1777384880594,42.75,76122.65,0.0,-0.98903,1e-05,1.52279]
[1777384882611,42.75,76128.21,0.0,-0.98896,1e-05,1.53126]
[1777384883618,42.75,76132.92,0.0,-0.9889,1e-05,1.53854]
[1777384885632,42.75,76129.38,0.0,-0.98895,1e-05,1.53262]
[1777384889660,42.75,76136.35,0.0,-0.98886,1e-05,1.54301]
[1777384890667,42.75,76139.5,0.0,-0.98882,1e-05,1.54784]
[1777384893688,42.74,76141.6,0.0,-0.98881,1e-05,1.5487]
[1777384897718,42.74,76135.57,0.0,-0.9889,1e-05,1.53838]
[1777384900737,42.74,76131.99,0.0,-0.98895,1e-05,1.53222]
[1777384901744,42.74,76125.59,0.0,-0.98903,1e-05,1.52199]
[1777384902751,42.73,76120.51,0.0,-0.9891,1e-05,1.51389]
[1777384903758,42.73,76111.76,0.0,-0.98921,1e-05,1.50015]
[1777384904765,42.73,76108.25,0.0,-0.98926,1e-05,1.4946]
[1777384909800,42.73,76107.16,0.0,-0.98927,1e-05,1.49244]
[1777384912822,42.73,76112.08,0.0,-0.98921,1e-05,1.49978]
[1777384913829,42.73,76116.32,0.0,-0.98916,1e-05,1.50626]
[1777384914836,42.73,76129.65,0.0,-0.98899,1e-05,1.527]
[1777384915843,42.73,76131.41,0.0,-0.98897,1e-05,1.52961]
[1777384916850,42.73,76124.74,0.0,-0.98906,1e-05,1.51897]
[1777384917857,42.73,76118.22,0.0,-0.98914,1e-05,1.50864]
[1777384918864,42.73,76112.66,0.0,-0.98921,1e-05,1.49988]
[1777384920878,42.72,76107.91,0.0,-0.98928,1e-05,1.49231]
[1777384922892,42.72,76110.84,0.0,-0.98924,1e-05,1.49666]
[1777384925904,42.72,76112.05,0.0,-0.98923,1e-05,1.49832]
[1777384925913,42.72,76102.01,0.0,-0.98935,1e-05,1.48272]
[1777384926919,42.72,76097.76,0.0,-0.98941,1e-05,1.47613]
[1777384931047,42.72,76096.98,0.0,-0.98942,1e-05,1.47474]
[1777384931075,42.72,76097.22,0.0,-0.98942,1e-05,1.47504]
[1777384934975,42.72,76092.52,0.0,-0.98948,1e-05,1.46761]
[1777384936990,42.72,76089.88,0.0,-0.98951,1e-05,1.46349]
[1777384937997,42.72,76086.71,0.0,-0.98955,1e-05,1.45863]
[1777384939307,42.72,76086.71,0.0,-0.98955,1e-05,1.45863]
[1777384939382,42.72,76086.71,0.0,-0.98955,1e-05,1.45863]
[1777384939411,42.72,76086.59,0.0,-0.98955,1e-05,1.45838]
[1777384940865,42.72,76088.2,0.0,-0.98953,1e-05,1.46082]
[1777384945480,42.72,76087.57,0.0,-0.98954,1e-05,1.4597]
[1777384945495,42.72,76087.57,0.0,-0.98954,1e-05,1.4597]
[1777384945603,42.72,76086.91,0.0,-0.98955,1e-05,1.45862]
[1777384946055,42.72,76083.0,0.0,-0.9896,1e-05,1.4527]
[1777384948077,42.72,76077.05,0.0,-0.98967,1e-05,1.44367]
[1777384949076,42.72,76071.4,0.0,-0.98974,1e-05,1.43517]
[1777384950085,42.72,76057.95,0.0,-0.9899,1e-05,1.41515]
[1777384951109,42.72,76044.82,0.0,-0.99007,1e-05,1.39406]
[1777384952108,42.72,76037.79,0.0,-0.99015,1e-05,1.38388]
[1777384953115,42.72,76036.89,0.0,-0.99016,1e-05,1.38245]
[1777384954253,42.72,76036.89,0.0,-0.99016,1e-05,1.38245]
[1777384954353,42.71,76026.63,0.0,-0.99028,1e-05,1.3675]
[1777384955129,42.71,76023.35,0.0,-0.99032,1e-05,1.3627]
[1777384958797,42.71,76021.02,0.0,-0.99035,1e-05,1.35913]
[1777384959157,42.71,76021.07,0.0,-0.99035,1e-05,1.35913]
[1777384961170,42.71,76026.83,0.0,-0.99028,1e-05,1.36725]
[1777384965199,42.71,76032.13,0.0,-0.99023,1e-05,1.37452]
[1777384966206,42.71,76039.55,0.0,-0.99014,1e-05,1.38518]
[1777384967213,42.71,76044.29,0.0,-0.99009,1e-05,1.39199]
[1777384968220,42.71,76049.82,0.0,-0.99002,1e-05,1.39996]
[1777384969228,42.71,76062.43,0.0,-0.98987,1e-05,1.41843]
[1777384970235,42.71,76068.73,0.0,-0.9898,1e-05,1.42765]
[1777384971241,42.71,76070.08,0.0,-0.98978,1e-05,1.42948]
[1777384973256,42.7,76071.32,0.0,-0.98977,1e-05,1.43092]
[1777384974264,42.7,76075.66,0.0,-0.98972,1e-05,1.43721]
[1777384975269,42.7,76079.2,0.0,-0.98968,1e-05,1.44232]
[1777384976357,42.7,76079.2,0.0,-0.98968,1e-05,1.44232]
[1777384976413,42.7,76080.64,0.0,-0.98967,1e-05,1.44404]
[1777384980305,42.69,76085.44,0.0,-0.98961,1e-05,1.45058]
[1777384984718,42.69,76084.8,0.0,-0.98963,1e-05,1.44891]
[1777384984738,42.69,76085.54,0.0,-0.98962,1e-05,1.44955]
[1777384984813,42.69,76085.54,0.0,-0.98962,1e-05,1.44955]
[1777384985340,42.69,76087.33,0.0,-0.9896,1e-05,1.45225]
[1777384988361,42.68,76092.1,0.0,-0.98955,1e-05,1.45876]
[1777384988988,42.68,76092.1,0.0,-0.98955,1e-05,1.45876]
[1777384989095,42.68,76092.1,0.0,-0.98955,1e-05,1.45876]
[1777384989201,42.68,76092.1,0.0,-0.98955,1e-05,1.45876]
[1777384989305,42.68,76092.1,0.0,-0.98955,1e-05,1.45876]
[1777384989406,42.68,76093.54,0.0,-0.98953,1e-05,1.46066]
[1777384993396,42.68,76098.72,0.0,-0.98947,1e-05,1.46842]
[1777384994403,42.68,76103.19,0.0,-0.98941,1e-05,1.47514]
[1777384997217,42.68,76101.86,0.0,-0.98943,1e-05,1.47296]
[1777384997424,42.68,76094.18,0.0,-0.98953,1e-05,1.46117]
[1777384998431,42.68,76090.39,0.0,-0.98957,1e-05,1.45537]
[1777384999438,42.68,76087.84,0.0,-0.98961,1e-05,1.45147]
[1777385002532,42.68,76085.86,0.0,-0.98963,1e-05,1.44841]
[1777385002644,42.68,76085.86,0.0,-0.98963,1e-05,1.44841]
[1777385002754,42.68,76085.86,0.0,-0.98963,1e-05,1.44841]
[1777385002745,42.68,76085.71,0.0,-0.98963,1e-05,1.44815]
[1777385003466,42.68,76083.7,0.0,-0.98966,1e-05,1.4451]
[1777385004473,42.68,76086.65,0.0,-0.98962,1e-05,1.44952]
[1777385006803,42.68,76086.9,0.0,-0.98962,1e-05,1.44987]
[1777385007493,42.68,76093.17,0.0,-0.98954,1e-05,1.4593]
[1777385009507,42.68,76097.75,0.0,-0.98949,1e-05,1.46617]
[1777385010515,42.68,76094.12,0.0,-0.98953,1e-05,1.46059]
[1777385010862,42.68,76094.12,0.0,-0.98953,1e-05,1.46059]
[1777385010926,42.68,76094.12,0.0,-0.98953,1e-05,1.46059]
[1777385011029,42.68,76094.12,0.0,-0.98953,1e-05,1.46059]
[1777385011141,42.68,76094.12,0.0,-0.98953,1e-05,1.46059]
[1777385011211,42.68,76094.12,0.0,-0.98953,1e-05,1.46059]
[1777385011522,42.68,76092.67,0.0,-0.98956,1e-05,1.45648]
[1777385013535,42.68,76090.34,0.0,-0.98959,1e-05,1.45287]
[1777385014546,42.68,76087.46,0.0,-0.98963,1e-05,1.44848]
[1777385019582,42.68,76090.54,0.0,-0.98959,1e-05,1.45301]
[1777385024616,42.67,76092.12,0.0,-0.98957,1e-05,1.45521]
[1777385026631,42.67,76089.61,0.0,-0.9896,1e-05,1.45133]
[1777385031666,42.67,76091.37,0.0,-0.98958,1e-05,1.45386]
[1777385033680,42.67,76095.23,0.0,-0.98954,1e-05,1.45965]
[1777385035694,42.67,76097.85,0.0,-0.98951,1e-05,1.46354]
[1777385038715,42.67,76107.49,0.0,-0.98939,1e-05,1.47813]
[1777385039722,42.67,76117.88,0.0,-0.98926,1e-05,1.49407]
[1777385039956,42.67,76117.88,0.0,-0.98926,1e-05,1.49407]
[1777385040731,42.68,76126.37,0.0,-0.98914,1e-05,1.50797]
[1777385041737,42.68,76127.25,0.0,-0.98913,1e-05,1.51002]
[1777385042744,42.68,76130.31,0.0,-0.98908,1e-05,1.51548]
[1777385044758,42.69,76136.57,0.0,-0.98899,1e-05,1.52665]
[1777385046887,42.7,76137.95,0.0,-0.98896,1e-05,1.53013]
[1777385046952,42.7,76137.95,0.0,-0.98896,1e-05,1.53013]
[1777385047781,42.7,76147.75,0.0,-0.98883,1e-05,1.5463]
[1777385048788,42.7,76152.1,0.0,-0.98877,1e-05,1.55386]
[1777385049795,42.71,76155.61,0.0,-0.98872,1e-05,1.56009]
[1777385051809,42.71,76152.71,0.0,-0.98874,1e-05,1.55666]
[1777385054830,42.72,76144.09,0.0,-0.98884,1e-05,1.54474]
[1777385055837,42.73,76141.0,0.0,-0.98888,1e-05,1.54047]
[1777385056848,42.73,76135.08,0.0,-0.98895,1e-05,1.53174]
[1777385057853,42.73,76122.1,0.0,-0.98911,1e-05,1.51202]
[1777385058859,42.74,76115.49,0.0,-0.98919,1e-05,1.50241]
[1777385059867,42.73,76111.61,0.0,-0.98924,1e-05,1.49628]
[1777385060873,42.74,76106.39,0.0,-0.9893,1e-05,1.48891]
[1777385063895,42.75,76101.68,0.0,-0.98934,1e-05,1.48381]
[1777385065909,42.76,76099.2,0.0,-0.98936,1e-05,1.48145]
[1777385070943,42.78,76097.94,0.0,-0.98934,1e-05,1.48312]
[1777385075979,42.8,76096.34,0.0,-0.98935,1e-05,1.48237]
[1777385077992,42.8,76099.37,0.0,-0.9893,1e-05,1.48846]
[1777385080010,42.81,76096.69,0.0,-0.98932,1e-05,1.48575]
[1777385083028,42.82,76099.32,0.0,-0.98927,1e-05,1.49193]
[1777385088063,42.84,76098.58,0.0,-0.98926,1e-05,1.49303]
[1777385092091,42.85,76104.26,0.0,-0.98917,1e-05,1.50397]
[1777385095112,42.86,76100.4,0.0,-0.9892,1e-05,1.50004]
[1777385096119,42.86,76097.44,0.0,-0.98924,1e-05,1.49552]
[1777385101593,42.87,76096.6,0.0,-0.98924,1e-05,1.49575]
[1777385101694,42.87,76091.53,0.0,-0.9893,1e-05,1.48808]
[1777385102162,42.87,76094.38,0.0,-0.98926,1e-05,1.49247]
[1777385103168,42.87,76099.52,0.0,-0.9892,1e-05,1.50047]
[1777385104520,42.87,76099.52,0.0,-0.9892,1e-05,1.50047]
[1777385104638,42.87,76099.52,0.0,-0.9892,1e-05,1.50047]
[1777385104728,42.87,76104.47,0.0,-0.98913,1e-05,1.50951]
[1777385105183,42.87,76109.01,0.0,-0.98907,1e-05,1.51658]
[1777385107197,42.88,76102.54,0.0,-0.98914,1e-05,1.50782]
[1777385110218,42.89,76102.32,0.0,-0.98912,1e-05,1.50949]
[1777385115253,42.91,76101.88,0.0,-0.9891,1e-05,1.51215]
[1777385120288,42.93,76103.93,0.0,-0.98905,1e-05,1.51865]
[1777385124315,42.94,76101.35,0.0,-0.98906,1e-05,1.51723]
[1777385129350,42.96,76098.06,0.0,-0.98908,1e-05,1.51537]
[1777385133379,42.97,76103.13,0.0,-0.989,1e-05,1.524]
[1777385134386,42.98,76106.09,0.0,-0.98896,1e-05,1.52929]
[1777385135394,42.98,76109.38,0.0,-0.98891,1e-05,1.5351]
[1777385136401,42.98,76115.49,0.0,-0.98883,1e-05,1.54536]
[1777385137408,42.99,76123.21,0.0,-0.98872,1e-05,1.55823]
[1777385138519,42.99,76137.38,0.0,-0.98853,1e-05,1.58152]
[1777385139422,42.99,76142.71,0.0,-0.98845,1e-05,1.59071]
[1777385140429,43.0,76144.57,0.0,-0.98842,1e-05,1.59427]
[1777385141436,43.0,76141.74,0.0,-0.98846,1e-05,1.59023]
[1777385142444,43.0,76134.23,0.0,-0.98855,1e-05,1.57865]
[1777385144457,43.01,76132.59,0.0,-0.98857,1e-05,1.57711]
[1777385149493,43.02,76125.71,0.0,-0.98863,1e-05,1.56887]
[1777385150501,43.02,76121.94,0.0,-0.98868,1e-05,1.56341]
[1777385152515,43.03,76126.31,0.0,-0.98861,1e-05,1.57154]
[1777385153522,43.03,76129.61,0.0,-0.98856,1e-05,1.57741]
[1777385155536,43.04,76132.47,0.0,-0.98851,1e-05,1.58314]
[1777385156543,43.04,76138.52,0.0,-0.98843,1e-05,1.59346]
[1777385157550,43.04,76142.36,0.0,-0.98837,1e-05,1.60023]
[1777385159564,43.05,76141.36,0.0,-0.98838,1e-05,1.59967]
[1777385164611,43.07,76148.87,0.0,-0.98825,1e-05,1.61504]
[1777385165618,43.07,76153.26,0.0,-0.98819,1e-05,1.62273]
[1777385166197,43.07,76153.26,0.0,-0.98819,1e-05,1.62273]
[1777385166625,43.07,76163.41,0.0,-0.98804,1e-05,1.63994]
[1777385167632,43.07,76164.49,0.0,-0.98803,1e-05,1.64219]
[1777385168639,43.08,76159.74,0.0,-0.98809,1e-05,1.63479]
[1777385171079,43.08,76157.63,0.0,-0.98811,1e-05,1.63226]
[1777385171660,43.08,76153.91,0.0,-0.98815,1e-05,1.62661]
[1777385175688,43.09,76148.82,0.0,-0.98821,1e-05,1.6202]
[1777385177702,43.1,76155.05,0.0,-0.98811,1e-05,1.63143]
[1777385178117,43.1,76155.05,0.0,-0.98811,1e-05,1.63143]
[1777385178381,43.1,76155.05,0.0,-0.98811,1e-05,1.63143]
[1777385178709,43.1,76156.56,0.0,-0.98809,1e-05,1.63439]
[1777385180331,43.1,76154.57,0.0,-0.98811,1e-05,1.63159]
[1777385180447,43.1,76154.57,0.0,-0.98811,1e-05,1.63159]
[1777385184099,43.11,76156.35,0.0,-0.98807,1e-05,1.63642]
[1777385184163,43.11,76156.35,0.0,-0.98807,1e-05,1.63642]
[1777385184507,43.11,76156.35,0.0,-0.98807,1e-05,1.63642]
[1777385184588,43.11,76156.35,0.0,-0.98807,1e-05,1.63642]
[1777385184753,43.12,76159.62,0.0,-0.98802,1e-05,1.64229]
[1777385187774,43.12,76174.21,0.0,-0.98781,1e-05,1.66795]
[1777385188514,43.12,76174.21,0.0,-0.98781,1e-05,1.66795]
[1777385188621,43.12,76174.21,0.0,-0.98781,1e-05,1.66795]
[1777385188781,43.12,76176.23,0.0,-0.98778,1e-05,1.67175]
[1777385189653,43.12,76176.23,0.0,-0.98778,1e-05,1.67175]
[1777385189758,43.12,76176.23,0.0,-0.98778,1e-05,1.67175]
[1777385191802,43.13,76170.64,0.0,-0.98786,1e-05,1.66159]
[1777385192952,43.13,76170.64,0.0,-0.98786,1e-05,1.66159]
[1777385193003,43.13,76171.62,0.0,-0.98784,1e-05,1.66365]
[1777385193040,43.13,76171.62,0.0,-0.98784,1e-05,1.66365]
[1777385193105,43.13,76171.62,0.0,-0.98784,1e-05,1.66365]
[1777385193158,43.13,76171.62,0.0,-0.98784,1e-05,1.66365]
[1777385193817,43.13,76172.46,0.0,-0.98783,1e-05,1.66548]
[1777385198081,43.14,76174.02,0.0,-0.98779,1e-05,1.66976]
[1777385198191,43.14,76174.02,0.0,-0.98779,1e-05,1.66976]
[1777385198509,43.14,76174.02,0.0,-0.98779,1e-05,1.66976]
[1777385198624,43.14,76174.02,0.0,-0.98779,1e-05,1.66976]
[1777385198850,43.15,76172.9,0.0,-0.9878,1e-05,1.66829]
[1777385201872,43.15,76169.98,0.0,-0.98783,1e-05,1.66465]
[1777385202429,43.15,76169.98,0.0,-0.98783,1e-05,1.66465]
[1777385202480,43.15,76169.98,0.0,-0.98783,1e-05,1.66465]
[1777385202894,43.15,76169.98,0.0,-0.98783,1e-05,1.66465]
[1777385202928,43.15,76169.98,0.0,-0.98783,1e-05,1.66465]
[1777385203041,43.15,76164.99,0.0,-0.9879,1e-05,1.65675]
[1777385203886,43.16,76162.36,0.0,-0.98793,1e-05,1.65281]
[1777385207013,43.16,76161.21,0.0,-0.98794,1e-05,1.65178]
[1777385207110,43.16,76159.22,0.0,-0.98797,1e-05,1.64892]
[1777385207732,43.16,76159.22,0.0,-0.98797,1e-05,1.64892]
[1777385207783,43.16,76159.22,0.0,-0.98797,1e-05,1.64892]
[1777385207914,43.16,76158.11,0.0,-0.98798,1e-05,1.64752]
[1777385212458,43.17,76159.0,0.0,-0.98795,1e-05,1.6508]
[1777385212556,43.17,76159.0,0.0,-0.98795,1e-05,1.6508]
[1777385212949,43.18,76168.7,0.0,-0.98781,1e-05,1.6674]
[1777385213842,43.18,76168.7,0.0,-0.98781,1e-05,1.6674]
[1777385213936,43.18,76168.7,0.0,-0.98781,1e-05,1.6674]
[1777385214051,43.18,76168.7,0.0,-0.98781,1e-05,1.6674]
[1777385213956,43.18,76170.59,0.0,-0.98778,1e-05,1.67098]
[1777385217984,43.19,76166.43,0.0,-0.98783,1e-05,1.66566]
[1777385218660,43.19,76166.43,0.0,-0.98783,1e-05,1.66566]
[1777385218669,43.19,76166.43,0.0,-0.98783,1e-05,1.66566]
[1777385218991,43.19,76161.43,0.0,-0.98789,1e-05,1.65774]
[1777385220245,43.19,76161.67,0.0,-0.98788,1e-05,1.65858]
[1777385221005,43.19,76167.96,0.0,-0.98779,1e-05,1.66951]
[1777385222397,43.2,76168.62,0.0,-0.98778,1e-05,1.67103]
[1777385222505,43.2,76168.62,0.0,-0.98778,1e-05,1.67103]
[1777385222619,43.2,76168.62,0.0,-0.98778,1e-05,1.67103]
[1777385222731,43.2,76168.62,0.0,-0.98778,1e-05,1.67103]
[1777385223019,43.2,76170.81,0.0,-0.98775,1e-05,1.67511]
[1777385225578,43.2,76171.51,0.0,-0.98773,1e-05,1.67709]
[1777385225654,43.2,76171.51,0.0,-0.98773,1e-05,1.67709]
[1777385226039,43.2,76174.36,0.0,-0.98769,1e-05,1.68228]
[1777385227047,43.21,76176.7,0.0,-0.98765,1e-05,1.68662]
[1777385228949,43.21,76176.54,0.0,-0.98765,1e-05,1.68673]
[1777385229064,43.21,76176.54,0.0,-0.98765,1e-05,1.68673]
[1777385231745,43.21,76176.66,0.0,-0.98764,1e-05,1.68769]
[1777385233089,43.22,76173.82,0.0,-0.98767,1e-05,1.68405]
[1777385234148,43.22,76173.82,0.0,-0.98767,1e-05,1.68405]
[1777385234220,43.22,76173.82,0.0,-0.98767,1e-05,1.68405]
[1777385234331,43.22,76173.82,0.0,-0.98767,1e-05,1.68405]
[1777385234415,43.22,76170.53,0.0,-0.98771,1e-05,1.6789]
[1777385239017,43.22,76169.31,0.0,-0.98772,1e-05,1.67804]
[1777385239072,43.22,76169.31,0.0,-0.98772,1e-05,1.67804]
[1777385238124,43.23,76166.64,0.0,-0.98776,1e-05,1.67395]
[1777385240138,43.23,76162.53,0.0,-0.98781,1e-05,1.66788]
[1777385244165,43.24,76154.79,0.0,-0.9879,1e-05,1.65663]
[1777385245593,43.24,76154.79,0.0,-0.9879,1e-05,1.65663]
[1777385245649,43.24,76154.79,0.0,-0.9879,1e-05,1.65663]
[1777385245744,43.24,76150.21,0.0,-0.98796,1e-05,1.6499]
[1777385248194,43.25,76152.54,0.0,-0.98792,1e-05,1.65464]
[1777385251055,43.25,76151.82,0.0,-0.98792,1e-05,1.65388]
[1777385251169,43.25,76151.49,0.0,-0.98792,1e-05,1.65377]
[1777385253229,43.26,76155.77,0.0,-0.98787,1e-05,1.66014]
[1777385255037,43.26,76155.77,0.0,-0.98787,1e-05,1.66014]
[1777385255077,43.26,76155.77,0.0,-0.98787,1e-05,1.66014]
[1777385255243,43.26,76159.79,0.0,-0.9878,1e-05,1.66768]
[1777385256250,43.27,76168.55,0.0,-0.98768,1e-05,1.68277]
[1777385257921,43.27,76173.07,0.0,-0.98761,1e-05,1.69114]
[1777385258270,43.27,76184.03,0.0,-0.98745,1e-05,1.70973]
[1777385259276,43.27,76192.94,0.0,-0.98732,1e-05,1.7253]
[1777385260410,43.27,76192.94,0.0,-0.98732,1e-05,1.7253]
[1777385260494,43.27,76192.94,0.0,-0.98732,1e-05,1.7253]
[1777385260605,43.27,76192.94,0.0,-0.98732,1e-05,1.7253]
[1777385260706,43.27,76192.88,0.0,-0.98732,1e-05,1.72582]
[1777385262297,43.28,76190.93,0.0,-0.98734,1e-05,1.72279]
[1777385266325,43.28,76186.49,0.0,-0.9874,1e-05,1.71646]
[1777385267332,43.28,76184.36,0.0,-0.98742,1e-05,1.71315]
[1777385268614,43.28,76184.36,0.0,-0.98742,1e-05,1.71315]
[1777385268720,43.28,76184.36,0.0,-0.98742,1e-05,1.71315]
[1777385268830,43.28,76184.36,0.0,-0.98742,1e-05,1.71315]
[1777385268914,43.28,76184.36,0.0,-0.98742,1e-05,1.71315]
[1777385269025,43.28,76184.36,0.0,-0.98742,1e-05,1.71315]
[1777385270353,43.29,76181.91,0.0,-0.98745,1e-05,1.70998]
[1777385271360,43.29,76176.54,0.0,-0.98752,1e-05,1.70119]
[1777385274005,43.29,76176.08,0.0,-0.98753,1e-05,1.70077]
[1777385274120,43.3,76175.67,0.0,-0.98753,1e-05,1.70078]
[1777385274234,43.3,76175.67,0.0,-0.98753,1e-05,1.70078]
[1777385274381,43.3,76171.0,0.0,-0.98759,1e-05,1.69288]
[1777385278409,43.3,76169.06,0.0,-0.98761,1e-05,1.69109]
[1777385279353,43.3,76169.06,0.0,-0.98761,1e-05,1.69109]
[1777385279463,43.3,76169.06,0.0,-0.98761,1e-05,1.69109]
[1777385281429,43.31,76162.23,0.0,-0.9877,1e-05,1.68072]
[1777385283885,43.31,76161.09,0.0,-0.98771,1e-05,1.67919]
[1777385284180,43.31,76160.29,0.0,-0.98771,1e-05,1.67863]
[1777385284451,43.31,76148.86,0.0,-0.98787,1e-05,1.65956]
[1777385285458,43.32,76141.83,0.0,-0.98796,1e-05,1.64833]
[1777385286472,43.32,76146.87,0.0,-0.98789,1e-05,1.65712]
[1777385287818,43.32,76146.87,0.0,-0.98789,1e-05,1.65712]
[1777385287929,43.32,76146.87,0.0,-0.98789,1e-05,1.65712]
[1777385288042,43.32,76146.87,0.0,-0.98789,1e-05,1.65712]
[1777385288083,43.32,76146.87,0.0,-0.98789,1e-05,1.65712]
[1777385288192,43.32,76146.74,0.0,-0.98789,1e-05,1.65775]
[1777385288304,43.32,76146.74,0.0,-0.98789,1e-05,1.65775]
[1777385288420,43.32,76146.74,0.0,-0.98789,1e-05,1.65775]
[1777385288532,43.32,76146.74,0.0,-0.98789,1e-05,1.65775]
[1777385288645,43.32,76146.74,0.0,-0.98789,1e-05,1.65775]
[1777385288746,43.32,76144.44,0.0,-0.98791,1e-05,1.65437]
[1777385289496,43.32,76141.94,0.0,-0.98795,1e-05,1.65023]
[1777385290502,43.33,76139.8,0.0,-0.98797,1e-05,1.64714]
[1777385295018,43.33,76138.89,0.0,-0.98798,1e-05,1.64696]
[1777385297552,43.34,76127.62,0.0,-0.98811,1e-05,1.63021]
[1777385298559,43.35,76132.58,0.0,-0.98804,1e-05,1.63878]
[1777385299566,43.35,76137.56,0.0,-0.98797,1e-05,1.64746]
[1777385301580,43.35,76139.87,0.0,-0.98793,1e-05,1.65218]
[1777385305608,43.36,76142.19,0.0,-0.98789,1e-05,1.65775]
[1777385306615,43.36,76145.42,0.0,-0.98784,1e-05,1.66354]
[1777385308629,43.37,76140.98,0.0,-0.98789,1e-05,1.65701]
[1777385310643,43.37,76136.78,0.0,-0.98794,1e-05,1.65089]
[1777385312657,43.38,76134.39,0.0,-0.98798,1e-05,1.64579]
[1777385315678,43.38,76130.39,0.0,-0.98803,1e-05,1.64052]
[1777385318699,43.39,76128.53,0.0,-0.98804,1e-05,1.6388]
[1777385323733,43.4,76125.34,0.0,-0.98806,1e-05,1.63626]
[1777385325748,43.41,76120.1,0.0,-0.98812,1e-05,1.62859]
[1777385328771,43.42,76113.46,0.0,-0.9882,1e-05,1.61917]
[1777385333806,43.43,76117.0,0.0,-0.98813,1e-05,1.62733]
[1777385335820,43.43,76118.97,0.0,-0.9881,1e-05,1.63148]
[1777385340855,43.44,76119.27,0.0,-0.98808,1e-05,1.63424]
[1777385342869,43.45,76116.15,0.0,-0.98811,1e-05,1.63004]
[1777385347907,43.46,76115.07,0.0,-0.98811,1e-05,1.63056]
[1777385352943,43.47,76116.82,0.0,-0.98806,1e-05,1.63568]
[1777385354956,43.48,76130.93,0.0,-0.98786,1e-05,1.65981]
[1777385355964,43.48,76131.85,0.0,-0.98785,1e-05,1.66174]
[1777385356971,43.48,76128.73,0.0,-0.98789,1e-05,1.65697]
[1777385360999,43.49,76126.33,0.0,-0.98791,1e-05,1.65464]
[1777385362006,43.49,76120.55,0.0,-0.98798,1e-05,1.64553]
[1777385365027,43.5,76122.8,0.0,-0.98794,1e-05,1.65052]
[1777385369055,43.51,76117.22,0.0,-0.988,1e-05,1.64303]
[1777385370061,43.51,76106.58,0.0,-0.98814,1e-05,1.62607]
[1777385371075,43.51,76101.05,0.0,-0.98823,1e-05,1.61555]
[1777385372081,43.51,76094.03,0.0,-0.98832,1e-05,1.60468]
[1777385373088,43.52,76094.05,0.0,-0.98831,1e-05,1.60521]
[1777385374094,43.52,76098.94,0.0,-0.98824,1e-05,1.6136]
[1777385375102,43.52,76104.24,0.0,-0.98817,1e-05,1.62268]
[1777385376109,43.52,76106.45,0.0,-0.98813,1e-05,1.62675]
[1777385381143,43.54,76107.7,0.0,-0.9881,1e-05,1.63107]
[1777385383158,43.54,76114.55,0.0,-0.988,1e-05,1.64319]
[1777385384165,43.54,76118.56,0.0,-0.98794,1e-05,1.65021]
[1777385386178,43.55,76112.01,0.0,-0.98802,1e-05,1.64029]
[1777385388192,43.55,76108.4,0.0,-0.98806,1e-05,1.63526]
[1777385391214,43.56,76103.86,0.0,-0.98811,1e-05,1.62918]
[1777385392221,43.56,76098.41,0.0,-0.98818,1e-05,1.62077]
[1777385393228,43.56,76096.29,0.0,-0.98821,1e-05,1.6178]
[1777385397256,43.57,76101.45,0.0,-0.98812,1e-05,1.62807]
[1777385398263,43.58,76103.84,0.0,-0.98809,1e-05,1.63242]
[1777385401284,43.58,76108.87,0.0,-0.98801,1e-05,1.64199]
[1777385402291,43.58,76112.49,0.0,-0.98795,1e-05,1.64836]
[1777385406563,43.59,76112.09,0.0,-0.98795,1e-05,1.64897]
[1777385406607,43.59,76096.52,0.0,-0.98816,1e-05,1.62395]
[1777385407326,43.6,76075.98,0.0,-0.98843,1e-05,1.59133]
[1777385408332,43.6,76078.27,0.0,-0.98839,1e-05,1.5955]
[1777385409341,43.6,76089.78,0.0,-0.98823,1e-05,1.61452]
[1777385411145,43.6,76089.78,0.0,-0.98823,1e-05,1.61452]
[1777385411189,43.61,76097.75,0.0,-0.98812,1e-05,1.62838]
[1777385411355,43.61,76105.61,0.0,-0.98801,1e-05,1.64121]
[1777385412362,43.61,76113.16,0.0,-0.98791,1e-05,1.65404]
[1777385413378,43.61,76117.16,0.0,-0.98785,1e-05,1.66105]
[1777385414384,43.61,76113.64,0.0,-0.98789,1e-05,1.65564]
[1777385419335,43.62,76113.82,0.0,-0.98788,1e-05,1.65755]
[1777385419462,43.62,76113.82,0.0,-0.98788,1e-05,1.65755]
[1777385423447,43.63,76111.9,0.0,-0.98789,1e-05,1.65638]
[1777385424454,43.63,76108.97,0.0,-0.98792,1e-05,1.65195]
[1777385425461,43.63,76106.11,0.0,-0.98796,1e-05,1.64766]
[1777385427475,43.64,76103.83,0.0,-0.98798,1e-05,1.64476]
[1777385428482,43.64,76106.23,0.0,-0.98795,1e-05,1.64912]
[1777385432510,43.65,76110.81,0.0,-0.98788,1e-05,1.65628]
[1777385434524,43.65,76108.54,0.0,-0.98791,1e-05,1.65334]
[1777385435531,43.66,76106.73,0.0,-0.98793,1e-05,1.65077]
[1777385436538,43.66,76110.03,0.0,-0.98788,1e-05,1.65661]
[1777385438552,43.66,76112.25,0.0,-0.98784,1e-05,1.66106]
[1777385443587,43.67,76107.17,0.0,-0.9879,1e-05,1.65462]
[1777385446608,43.68,76109.34,0.0,-0.98786,1e-05,1.65939]
[1777385451643,43.69,76108.79,0.0,-0.98785,1e-05,1.66042]
[1777385456678,43.7,76108.45,0.0,-0.98784,1e-05,1.66178]
[1777385458692,43.7,76106.49,0.0,-0.98786,1e-05,1.65933]
[1777385460706,43.71,76101.89,0.0,-0.98791,1e-05,1.65254]
[1777385461713,43.71,76094.21,0.0,-0.98801,1e-05,1.64035]
[1777385462720,43.71,76090.58,0.0,-0.98806,1e-05,1.63483]
[1777385463727,43.71,76071.52,0.0,-0.98831,1e-05,1.60444]
[1777385464734,43.71,76068.27,0.0,-0.98835,1e-05,1.59965]
[1777385465741,43.72,76071.02,0.0,-0.98831,1e-05,1.60454]
[1777385467755,43.72,76074.27,0.0,-0.98826,1e-05,1.61073]
[1777385468762,43.72,76076.71,0.0,-0.98822,1e-05,1.61514]
[1777385471795,43.73,76073.84,0.0,-0.98825,1e-05,1.6119]
[1777385473809,43.74,76069.34,0.0,-0.9883,1e-05,1.60559]
[1777385474816,43.74,76071.1,0.0,-0.98828,1e-05,1.60888]
[1777385476830,43.74,76077.43,0.0,-0.98818,1e-05,1.62003]
[1777385478844,43.75,76073.94,0.0,-0.98822,1e-05,1.61532]
[1777385483879,43.76,76075.09,0.0,-0.98819,1e-05,1.61946]
[1777385485892,43.77,76072.66,0.0,-0.98821,1e-05,1.6169]
[1777385487907,43.77,76069.32,0.0,-0.98825,1e-05,1.61244]
[1777385489921,43.78,76072.15,0.0,-0.9882,1e-05,1.61794]
[1777385492942,43.78,76073.9,0.0,-0.98818,1e-05,1.62013]
[1777385493949,43.79,76076.91,0.0,-0.98813,1e-05,1.62545]
[1777385494956,43.79,76089.47,0.0,-0.98796,1e-05,1.64633]
[1777385495963,43.79,76090.83,0.0,-0.98794,1e-05,1.64897]
[1777385498984,43.8,76086.38,0.0,-0.98799,1e-05,1.64291]
[1777385503012,43.81,76080.86,0.0,-0.98805,1e-05,1.63557]
[1777385508047,43.82,76078.52,0.0,-0.98806,1e-05,1.6339]
[1777385509054,43.82,76074.33,0.0,-0.98812,1e-05,1.62753]
[1777385510060,43.82,76072.28,0.0,-0.98814,1e-05,1.62465]
[1777385514090,43.83,76070.23,0.0,-0.98815,1e-05,1.62311]
[1777385518118,43.84,76073.37,0.0,-0.9881,1e-05,1.62996]
[1777385521139,43.85,76081.87,0.0,-0.98797,1e-05,1.64507]
[1777385522146,43.85,76082.77,0.0,-0.98795,1e-05,1.64694]
[1777385527181,43.86,76080.16,0.0,-0.98797,1e-05,1.64467]
[1777385529195,43.86,76073.83,0.0,-0.98805,1e-05,1.63517]
[1777385530202,43.86,76070.59,0.0,-0.98809,1e-05,1.63034]
[1777385531209,43.87,76073.58,0.0,-0.98805,1e-05,1.63561]
[1777385532216,43.87,76076.33,0.0,-0.98801,1e-05,1.6405]
[1777385537250,43.88,76074.05,0.0,-0.98802,1e-05,1.63882]
[1777385540272,43.89,76070.73,0.0,-0.98806,1e-05,1.63466]
[1777385541279,43.89,76068.41,0.0,-0.98808,1e-05,1.63132]
[1777385546313,43.9,76072.5,0.0,-0.98801,1e-05,1.64006]
[1777385547321,43.9,76077.3,0.0,-0.98794,1e-05,1.64829]
[1777385549335,43.91,76080.05,0.0,-0.9879,1e-05,1.65358]
[1777385551349,43.91,76082.14,0.0,-0.98788,1e-05,1.65575]
[1777385554370,43.92,76086.82,0.0,-0.9878,1e-05,1.66458]
[1777385559405,43.92,76088.38,0.0,-0.98777,1e-05,1.66898]
[1777385564441,43.93,76087.73,0.0,-0.98776,1e-05,1.6697]
[1777385568469,43.94,76085.6,0.0,-0.98778,1e-05,1.66763]
[1777385569476,43.94,76083.0,0.0,-0.98781,1e-05,1.66371]
[1777385572497,43.95,76085.23,0.0,-0.98777,1e-05,1.66848]
[1777385575518,43.95,76087.0,0.0,-0.98774,1e-05,1.67247]
[1777385577532,43.96,76090.13,0.0,-0.98769,1e-05,1.67834]
[1777385578539,43.96,76099.45,0.0,-0.98756,1e-05,1.69416]
[1777385579545,43.96,76105.01,0.0,-0.98747,1e-05,1.70377]
[1777385580553,43.96,76112.56,0.0,-0.98737,1e-05,1.71675]
[1777385581560,43.96,76119.51,0.0,-0.98726,1e-05,1.72876]
[1777385582567,43.97,76117.48,0.0,-0.98729,1e-05,1.72558]
[1777385583574,43.97,76111.43,0.0,-0.98738,1e-05,1.71563]
[1777385584580,43.97,76109.12,0.0,-0.98741,1e-05,1.71202]
[1777385589616,43.98,76109.43,0.0,-0.98739,1e-05,1.71395]
[1777385593644,43.98,76111.69,0.0,-0.98735,1e-05,1.71887]
[1777385594651,43.98,76117.09,0.0,-0.98727,1e-05,1.72826]
[1777385597672,43.99,76113.68,0.0,-0.98731,1e-05,1.72325]
[1777385598679,43.99,76111.89,0.0,-0.98733,1e-05,1.72049]
[1777385599694,43.99,76104.39,0.0,-0.98744,1e-05,1.70814]
[1777385600698,43.99,76092.8,0.0,-0.9876,1e-05,1.68908]
[1777385601705,43.99,76092.64,0.0,-0.9876,1e-05,1.68913]
[1777385602712,43.99,76090.55,0.0,-0.98762,1e-05,1.68598]
[1777385604726,44.0,76088.27,0.0,-0.98765,1e-05,1.68285]
[1777385606739,44.0,76085.51,0.0,-0.98768,1e-05,1.67896]
[1777385610768,44.01,76088.51,0.0,-0.98763,1e-05,1.68529]
[1777385612781,44.01,76093.09,0.0,-0.98757,1e-05,1.6915]
[1777385613789,44.01,76095.83,0.0,-0.98753,1e-05,1.69638]
[1777385616810,44.02,76097.79,0.0,-0.9875,1e-05,1.70059]
[1777385618824,44.02,76093.77,0.0,-0.98755,1e-05,1.6945]
[1777385622854,44.03,76096.47,0.0,-0.9875,1e-05,1.70027]
[1777385623861,44.03,76098.68,0.0,-0.98747,1e-05,1.70428]
[1777385625874,44.03,76095.05,0.0,-0.98751,1e-05,1.69881]
[1777385630913,44.04,76093.14,0.0,-0.98753,1e-05,1.69717]
[1777385632928,44.04,76088.53,0.0,-0.98758,1e-05,1.69013]
[1777385633935,44.04,76084.01,0.0,-0.98764,1e-05,1.68295]
[1777385634942,44.05,76078.7,0.0,-0.98772,1e-05,1.6745]
[1777385635949,44.05,76067.31,0.0,-0.98787,1e-05,1.65614]
[1777385637963,44.05,76066.14,0.0,-0.98788,1e-05,1.65496]
[1777385638969,44.05,76063.59,0.0,-0.98791,1e-05,1.65119]
[1777385641991,44.06,76061.12,0.0,-0.98793,1e-05,1.64833]
[1777385647033,44.07,76059.32,0.0,-0.98794,1e-05,1.64737]
[1777385648044,44.07,76053.62,0.0,-0.98801,1e-05,1.63851]
[1777385649049,44.07,76050.02,0.0,-0.98806,1e-05,1.63308]
[1777385651063,44.08,76050.22,0.0,-0.98805,1e-05,1.63464]
[1777385653076,44.08,76055.22,0.0,-0.98797,1e-05,1.64357]
[1777385654084,44.09,76052.07,0.0,-0.98801,1e-05,1.63886]
[1777385656098,44.09,76054.35,0.0,-0.98797,1e-05,1.64337]
[1777385657105,44.09,76056.31,0.0,-0.98794,1e-05,1.64695]
[1777385658114,44.09,76058.66,0.0,-0.98791,1e-05,1.65078]
[1777385660128,44.1,76053.38,0.0,-0.98798,1e-05,1.64297]
[1777385662142,44.1,76055.49,0.0,-0.98794,1e-05,1.64757]
[1777385665163,44.11,76058.24,0.0,-0.98789,1e-05,1.65321]
[1777385666170,44.11,76062.15,0.0,-0.98783,1e-05,1.65997]
[1777385667177,44.11,76066.38,0.0,-0.98777,1e-05,1.66727]
[1777385668184,44.11,76071.04,0.0,-0.98771,1e-05,1.67528]
[1777385669191,44.12,76076.98,0.0,-0.98762,1e-05,1.68543]
[1777385674226,44.12,76070.53,0.0,-0.98771,1e-05,1.67436]
[1777385675233,44.13,76066.67,0.0,-0.98776,1e-05,1.66835]
[1777385680268,44.14,76065.0,0.0,-0.98777,1e-05,1.66737]
[1777385685303,44.14,76067.54,0.0,-0.98772,1e-05,1.6733]
[1777385686310,44.15,76069.39,0.0,-0.98769,1e-05,1.67669]
[1777385687317,44.15,76072.73,0.0,-0.98764,1e-05,1.68253]
[1777385690338,44.15,76074.75,0.0,-0.98761,1e-05,1.68684]
[1777385691345,44.15,76079.59,0.0,-0.98754,1e-05,1.69519]
[1777385694366,44.16,76075.2,0.0,-0.98759,1e-05,1.68881]
[1777385695373,44.16,76070.45,0.0,-0.98765,1e-05,1.68127]
[1777385700408,44.17,76071.25,0.0,-0.98763,1e-05,1.68421]
[1777385701415,44.17,76077.67,0.0,-0.98754,1e-05,1.69516]
[1777385703429,44.17,76075.26,0.0,-0.98757,1e-05,1.69177]
[1777385704436,44.18,76077.98,0.0,-0.98752,1e-05,1.69659]
[1777385705443,44.18,76075.45,0.0,-0.98756,1e-05,1.69268]
[1777385707456,44.18,76077.8,0.0,-0.98752,1e-05,1.69718]
[1777385712491,44.19,76079.63,0.0,-0.98748,1e-05,1.70169]
[1777385714506,44.19,76077.75,0.0,-0.9875,1e-05,1.69913]
[1777385716520,44.19,76071.73,0.0,-0.98758,1e-05,1.68972]
[1777385717527,44.19,76068.33,0.0,-0.98763,1e-05,1.6844]
[1777385719541,44.2,76065.9,0.0,-0.98765,1e-05,1.68101]
[1777385720548,44.2,76063.0,0.0,-0.98769,1e-05,1.67655]
[1777385721556,44.2,76054.01,0.0,-0.98781,1e-05,1.66214]
[1777385722562,44.2,76055.17,0.0,-0.98779,1e-05,1.66438]
[1777385723570,44.2,76051.8,0.0,-0.98784,1e-05,1.65922]
[1777385725588,44.21,76053.71,0.0,-0.9878,1e-05,1.66305]
[1777385728605,44.21,76050.04,0.0,-0.98785,1e-05,1.6581]
[1777385729611,44.22,76047.54,0.0,-0.98788,1e-05,1.65439]
[1777385731899,44.22,76047.85,0.0,-0.98787,1e-05,1.65525]
[1777385732633,44.22,76040.41,0.0,-0.98798,1e-05,1.64188]
[1777385733639,44.22,76032.63,0.0,-0.98808,1e-05,1.62971]
[1777385734826,44.23,76029.54,0.0,-0.98812,1e-05,1.62515]
[1777385738675,44.23,76032.28,0.0,-0.98807,1e-05,1.63119]
[1777385741799,44.24,76032.58,0.0,-0.98806,1e-05,1.63247]
[1777385741863,44.24,76014.64,0.0,-0.98829,1e-05,1.60419]
[1777385742706,44.24,76019.93,0.0,-0.98822,1e-05,1.61305]
[1777385743713,44.24,76024.66,0.0,-0.98815,1e-05,1.62103]
[1777385746218,44.25,76025.45,0.0,-0.98814,1e-05,1.62271]
[1777385746230,44.25,76023.43,0.0,-0.98816,1e-05,1.62029]
[1777385746734,44.25,76019.88,0.0,-0.9882,1e-05,1.61462]
[1777385748747,44.26,76016.76,0.0,-0.98824,1e-05,1.61049]
[1777385751773,44.26,76013.91,0.0,-0.98827,1e-05,1.60725]
[1777385752779,44.27,76019.62,0.0,-0.98819,1e-05,1.61677]
[1777385753787,44.27,76026.13,0.0,-0.9881,1e-05,1.62761]
[1777385757187,44.27,76026.55,0.0,-0.98808,1e-05,1.62908]
[1777385757816,44.28,76018.7,0.0,-0.98818,1e-05,1.61729]
[1777385758823,44.28,76010.73,0.0,-0.98828,1e-05,1.60502]
[1777385759832,44.28,76004.85,0.0,-0.98836,1e-05,1.59615]
[1777385760838,44.28,75999.85,0.0,-0.98842,1e-05,1.58871]
[1777385761846,44.28,75991.18,0.0,-0.98853,1e-05,1.57557]
[1777385762852,44.29,75994.02,0.0,-0.98849,1e-05,1.58051]
[1777385766880,44.3,75997.14,0.0,-0.98843,1e-05,1.58731]
[1777385771914,44.31,75995.9,0.0,-0.98843,1e-05,1.58767]
[1777385773160,44.31,75995.9,0.0,-0.98843,1e-05,1.58767]
[1777385773248,44.31,75995.9,0.0,-0.98843,1e-05,1.58767]
[1777385773357,44.31,75995.9,0.0,-0.98843,1e-05,1.58767]
[1777385773470,44.31,75995.9,0.0,-0.98843,1e-05,1.58767]
[1777385773495,44.31,75997.24,0.0,-0.9884,1e-05,1.5907]
[1777385774330,44.32,75993.96,0.0,-0.98844,1e-05,1.58601]
[1777385776382,44.32,75992.09,0.0,-0.98846,1e-05,1.58308]
[1777385776500,44.32,75959.95,0.0,-0.98887,1e-05,1.53377]
[1777385777018,44.32,75936.57,0.0,-0.98916,1e-05,1.49816]
[1777385777981,44.35,75938.0,0.0,-0.9891,1e-05,1.5063]
[1777385778987,44.36,75929.93,0.0,-0.98919,1e-05,1.49477]
[1777385779994,44.36,75925.33,0.0,-0.98924,1e-05,1.48851]
[1777385780710,44.36,75925.33,0.0,-0.98924,1e-05,1.48851]
[1777385781001,44.36,75927.41,0.0,-0.98921,1e-05,1.49223]
[1777385782013,44.4,75932.45,0.0,-0.9891,1e-05,1.50586]
[1777385783019,44.4,75942.96,0.0,-0.98896,1e-05,1.52233]
[1777385784027,44.4,75942.76,0.0,-0.98896,1e-05,1.52259]
[1777385785034,44.41,75937.93,0.0,-0.98902,1e-05,1.51583]
[1777385789063,44.42,75941.72,0.0,-0.98895,1e-05,1.52387]
[1777385790069,44.42,75954.93,0.0,-0.98878,1e-05,1.5446]
[1777385792083,44.43,75953.05,0.0,-0.98881,1e-05,1.54086]
[1777385794097,44.43,75961.51,0.0,-0.98869,1e-05,1.55492]
[1777385795104,44.44,75964.44,0.0,-0.98865,1e-05,1.55998]
[1777385796110,44.44,75962.36,0.0,-0.98867,1e-05,1.55727]
[1777385797118,44.44,75966.12,0.0,-0.98862,1e-05,1.56358]
[1777385798125,44.47,75970.82,0.0,-0.98852,1e-05,1.57585]
[1777385799343,44.47,75970.82,0.0,-0.98852,1e-05,1.57585]
[1777385799445,44.47,75971.62,0.0,-0.9885,1e-05,1.57805]
[1777385800139,44.47,75980.76,0.0,-0.98838,1e-05,1.59236]
[1777385801146,44.48,75987.93,0.0,-0.98828,1e-05,1.60412]
[1777385802152,44.48,75988.79,0.0,-0.98827,1e-05,1.60593]
[1777385804166,44.48,75987.55,0.0,-0.98828,1e-05,1.60481]
[1777385806181,44.49,75993.24,0.0,-0.9882,1e-05,1.61467]
[1777385808195,44.49,75997.73,0.0,-0.98813,1e-05,1.62263]
[1777385809202,44.49,76004.86,0.0,-0.98803,1e-05,1.63444]
[1777385810209,44.5,76009.84,0.0,-0.98796,1e-05,1.64283]
[1777385811216,44.5,76012.79,0.0,-0.98792,1e-05,1.64797]
[1777385812223,44.5,76015.99,0.0,-0.98787,1e-05,1.6535]
[1777385814237,44.5,76018.99,0.0,-0.98782,1e-05,1.65942]
[1777385815244,44.5,76021.94,0.0,-0.98778,1e-05,1.66421]
[1777385817261,44.51,76028.5,0.0,-0.98769,1e-05,1.67557]
[1777385819272,44.51,76033.49,0.0,-0.98761,1e-05,1.6847]
[1777385821286,44.52,76037.01,0.0,-0.98756,1e-05,1.69109]
[1777385822293,44.52,76043.53,0.0,-0.98747,1e-05,1.70213]
[1777385823300,44.52,76050.12,0.0,-0.98737,1e-05,1.71333]
[1777385826321,44.52,76057.01,0.0,-0.98727,1e-05,1.72557]
[1777385827328,44.52,76065.95,0.0,-0.98714,1e-05,1.74081]
[1777385828335,44.53,76065.89,0.0,-0.98714,1e-05,1.74091]
[1777385829342,44.53,76069.11,0.0,-0.98709,1e-05,1.74654]
[1777385831356,44.53,76065.3,0.0,-0.98714,1e-05,1.74051]
[1777385833370,44.53,76051.27,0.0,-0.98734,1e-05,1.71741]
[1777385834377,44.53,76049.39,0.0,-0.98736,1e-05,1.71452]
[1777385836391,44.53,76045.99,0.0,-0.9874,1e-05,1.70937]
[1777385837400,44.54,76049.29,0.0,-0.98736,1e-05,1.71512]
[1777385839414,44.54,76042.44,0.0,-0.98745,1e-05,1.70425]
[1777385840420,44.54,76045.44,0.0,-0.9874,1e-05,1.70949]
[1777385841195,44.54,76045.44,0.0,-0.9874,1e-05,1.70949]
[1777385841275,44.54,76045.44,0.0,-0.9874,1e-05,1.70949]
[1777385841535,44.54,76046.0,0.0,-0.98739,1e-05,1.71068]
[1777385842435,44.54,76051.58,0.0,-0.98731,1e-05,1.72022]
[1777385843442,44.54,76060.74,0.0,-0.98718,1e-05,1.73579]
[1777385844449,44.54,76064.73,0.0,-0.98712,1e-05,1.74271]
[1777385845655,44.54,76064.73,0.0,-0.98712,1e-05,1.74271]
[1777385845796,44.55,76065.0,0.0,-0.98712,1e-05,1.74337]
[1777385845884,44.55,76065.0,0.0,-0.98712,1e-05,1.74337]
[1777385846467,44.55,76060.72,0.0,-0.98718,1e-05,1.73617]
[1777385848481,44.55,76055.15,0.0,-0.98725,1e-05,1.72745]
[1777385850494,44.55,76061.07,0.0,-0.98716,1e-05,1.73783]
[1777385851502,44.55,76050.86,0.0,-0.98732,1e-05,1.71885]
[1777385852509,44.55,76047.72,0.0,-0.98736,1e-05,1.71387]
[1777385854523,44.56,76043.23,0.0,-0.98742,1e-05,1.70692]
[1777385857544,44.56,76046.94,0.0,-0.98736,1e-05,1.71385]
[1777385859558,44.56,76051.21,0.0,-0.9873,1e-05,1.72146]
[1777385864594,44.57,76049.77,0.0,-0.98731,1e-05,1.72022]
[1777385866608,44.57,76052.78,0.0,-0.98726,1e-05,1.72572]
[1777385867615,44.57,76059.96,0.0,-0.98716,1e-05,1.73799]
[1777385868622,44.57,76060.38,0.0,-0.98715,1e-05,1.7389]
[1777385869629,44.57,76056.38,0.0,-0.98721,1e-05,1.73239]
[1777385871643,44.58,76051.06,0.0,-0.98728,1e-05,1.72393]
[1777385873657,44.57,76050.65,0.0,-0.98729,1e-05,1.72238]
[1777385877685,44.56,76057.25,0.0,-0.98721,1e-05,1.73173]
[1777385878692,44.56,76060.65,0.0,-0.98717,1e-05,1.73699]
[1777385879323,44.56,76060.65,0.0,-0.98717,1e-05,1.73699]
[1777385879698,44.56,76061.4,0.0,-0.98716,1e-05,1.73847]
[1777385884478,44.57,76061.59,0.0,-0.98715,1e-05,1.73964]
[1777385884733,44.57,76053.69,0.0,-0.98726,1e-05,1.72661]
[1777385885741,44.57,76050.19,0.0,-0.9873,1e-05,1.72099]
[1777385886748,44.57,76054.22,0.0,-0.98724,1e-05,1.72797]
[1777385891548,44.57,76055.25,0.0,-0.98722,1e-05,1.73059]
[1777385892790,44.58,76061.16,0.0,-0.98713,1e-05,1.74095]
[1777385893797,44.58,76068.94,0.0,-0.98702,1e-05,1.75428]
[1777385894804,44.58,76072.73,0.0,-0.98697,1e-05,1.76089]
[1777385895811,44.58,76067.71,0.0,-0.98704,1e-05,1.75256]
[1777385897825,44.58,76062.79,0.0,-0.9871,1e-05,1.74462]
[1777385898832,44.58,76054.23,0.0,-0.98722,1e-05,1.73044]
[1777385900155,44.58,76054.23,0.0,-0.98722,1e-05,1.73044]
[1777385900264,44.58,76054.23,0.0,-0.98722,1e-05,1.73044]
[1777385900365,44.58,76055.26,0.0,-0.9872,1e-05,1.73261]
[1777385901854,44.59,76062.62,0.0,-0.9871,1e-05,1.7452]
[1777385904571,44.59,76064.51,0.0,-0.98707,1e-05,1.74858]
[1777385904705,44.59,76064.51,0.0,-0.98707,1e-05,1.74858]
[1777385904788,44.59,76065.6,0.0,-0.98705,1e-05,1.7508]
[1777385904876,44.59,76070.3,0.0,-0.98698,1e-05,1.75876]
[1777385905882,44.59,76078.75,0.0,-0.98686,1e-05,1.77331]
[1777385906889,44.59,76078.27,0.0,-0.98687,1e-05,1.77264]
[1777385908904,44.59,76081.28,0.0,-0.98682,1e-05,1.77808]
[1777385910917,44.59,76077.65,0.0,-0.98687,1e-05,1.77216]
[1777385911923,44.59,76070.87,0.0,-0.98698,1e-05,1.75866]
[1777385913938,44.6,76065.86,0.0,-0.98705,1e-05,1.75052]
[1777385915952,44.6,76055.03,0.0,-0.9872,1e-05,1.73268]
[1777385916959,44.6,76050.35,0.0,-0.98727,1e-05,1.72506]
[1777385919980,44.6,76058.94,0.0,-0.98714,1e-05,1.74013]
[1777385925016,44.61,76056.55,0.0,-0.98716,1e-05,1.73715]
[1777385930051,44.61,76054.75,0.0,-0.98718,1e-05,1.73515]
[1777385932065,44.61,76046.17,0.0,-0.9873,1e-05,1.72123]
[1777385933072,44.62,76041.63,0.0,-0.98736,1e-05,1.71391]
[1777385935086,44.62,76036.62,0.0,-0.98742,1e-05,1.70611]
[1777385936094,44.62,76030.15,0.0,-0.98751,1e-05,1.69569]
[1777385938107,44.62,76027.51,0.0,-0.98754,1e-05,1.69192]
[1777385940120,44.63,76023.16,0.0,-0.9876,1e-05,1.68535]
[1777385943142,44.63,76017.35,0.0,-0.98767,1e-05,1.67675]
[1777385946163,44.64,76007.79,0.0,-0.98779,1e-05,1.66215]
[1777385947170,44.63,76003.19,0.0,-0.98786,1e-05,1.65439]
[1777385949184,44.63,75996.87,0.0,-0.98794,1e-05,1.64427]
[1777385950191,44.64,75985.64,0.0,-0.98809,1e-05,1.62667]
[1777385951198,44.63,75983.81,0.0,-0.98811,1e-05,1.62351]
[1777385954220,44.63,75990.52,0.0,-0.98803,1e-05,1.63346]
[1777385956233,44.63,75994.35,0.0,-0.98799,1e-05,1.63905]
[1777385959254,44.62,76001.03,0.0,-0.9879,1e-05,1.64895]
[1777385960261,44.63,76004.83,0.0,-0.98785,1e-05,1.65544]
[1777385961268,44.63,76007.81,0.0,-0.98781,1e-05,1.66061]
[1777385962275,44.63,76011.25,0.0,-0.98776,1e-05,1.66653]
[1777385965297,44.63,76012.85,0.0,-0.98773,1e-05,1.66944]
[1777385967311,44.63,76015.78,0.0,-0.9877,1e-05,1.67353]
[1777385972775,44.62,76012.41,0.0,-0.98777,1e-05,1.66465]
[1777385973353,44.62,76004.36,0.0,-0.98788,1e-05,1.65097]
[1777385975367,44.6,76003.0,0.0,-0.98793,1e-05,1.64534]
[1777385977381,44.6,76008.26,0.0,-0.98787,1e-05,1.65324]
[1777385982416,44.59,76007.94,0.0,-0.98788,1e-05,1.65122]
[1777385987450,44.58,76005.25,0.0,-0.98793,1e-05,1.64512]
[1777385989465,44.57,76001.54,0.0,-0.98799,1e-05,1.63859]
[1777385990472,44.57,75992.81,0.0,-0.98811,1e-05,1.62436]
[1777385991479,44.57,75992.88,0.0,-0.98811,1e-05,1.62422]
[1777385996514,44.57,75994.63,0.0,-0.9881,1e-05,1.62575]
[1777385999534,44.56,75987.84,0.0,-0.98819,1e-05,1.61419]
[1777386000542,44.56,75983.55,0.0,-0.98825,1e-05,1.60717]
[1777386001549,44.56,75987.94,0.0,-0.98819,1e-05,1.6139]
[1777386003563,44.56,75984.34,0.0,-0.98825,1e-05,1.60773]
[1777386005577,44.55,75981.0,0.0,-0.98829,1e-05,1.60201]
[1777386007591,44.55,75984.48,0.0,-0.98825,1e-05,1.60708]
[1777386008598,44.55,75987.29,0.0,-0.98822,1e-05,1.6113]
[1777386013635,44.54,75984.16,0.0,-0.98827,1e-05,1.60519]
[1777386018670,44.54,75986.56,0.0,-0.98824,1e-05,1.60787]
[1777386020684,44.54,75991.75,0.0,-0.98818,1e-05,1.61563]
[1777386022698,44.53,75992.6,0.0,-0.98817,1e-05,1.61649]
[1777386026726,44.53,75996.57,0.0,-0.98813,1e-05,1.62183]
[1777386027734,44.53,76000.3,0.0,-0.98808,1e-05,1.62752]
[1777386031762,44.52,76004.05,0.0,-0.98805,1e-05,1.63045]
[1777386034784,44.52,75999.92,0.0,-0.98812,1e-05,1.62305]
[1777386036797,44.51,76002.65,0.0,-0.98808,1e-05,1.6269]
[1777386039818,44.51,75998.88,0.0,-0.98814,1e-05,1.62011]
[1777386040825,44.51,75992.84,0.0,-0.98822,1e-05,1.61027]
[1777386043846,44.51,75992.3,0.0,-0.98824,1e-05,1.60873]
[1777386048881,44.49,75991.75,0.0,-0.98826,1e-05,1.60552]
[1777386049887,44.49,75998.85,0.0,-0.98817,1e-05,1.61616]
[1777386050895,44.49,76001.19,0.0,-0.98815,1e-05,1.61935]
[1777386052909,44.48,76005.75,0.0,-0.98809,1e-05,1.62576]
[1777386054923,44.48,76011.25,0.0,-0.98803,1e-05,1.63368]
[1777386055929,44.48,76020.0,0.0,-0.98791,1e-05,1.6473]
[1777386056937,44.47,76020.02,0.0,-0.98792,1e-05,1.64685]
[1777386061974,44.46,76014.66,0.0,-0.98801,1e-05,1.63584]
[1777386062983,44.46,76010.51,0.0,-0.98807,1e-05,1.62873]
[1777386064997,44.45,76016.16,0.0,-0.988,1e-05,1.63691]
[1777386067011,44.45,76019.07,0.0,-0.98797,1e-05,1.64068]
[1777386072047,44.44,76020.33,0.0,-0.98797,1e-05,1.6404]
[1777386074061,44.43,76015.11,0.0,-0.98805,1e-05,1.6311]
[1777386075068,44.43,76011.33,0.0,-0.98811,1e-05,1.6246]
[1777386078089,44.42,76008.6,0.0,-0.98815,1e-05,1.61898]
[1777386079096,44.42,76003.14,0.0,-0.98823,1e-05,1.60988]
[1777386081116,44.42,76000.91,0.0,-0.98826,1e-05,1.60555]
[1777386082123,44.41,76006.28,0.0,-0.9882,1e-05,1.61368]
[1777386083130,44.41,76010.24,0.0,-0.98815,1e-05,1.61959]
[1777386084137,44.41,76006.8,0.0,-0.9882,1e-05,1.6137]
[1777386089172,44.4,76008.65,0.0,-0.98819,1e-05,1.61465]
[1777386091652,44.39,76011.95,0.0,-0.98817,1e-05,1.61668]
[1777386095214,44.39,76007.37,0.0,-0.98824,1e-05,1.60817]
[1777386096221,44.38,76003.88,0.0,-0.98829,1e-05,1.60224]
[1777386101256,44.37,76004.68,0.0,-0.98829,1e-05,1.6016]
[1777386103270,44.37,76001.73,0.0,-0.98834,1e-05,1.59619]
[1777386106291,44.36,76005.82,0.0,-0.9883,1e-05,1.60153]
[1777386111326,44.35,76004.69,0.0,-0.98833,1e-05,1.59785]
[1777386114347,44.35,75997.43,0.0,-0.98843,1e-05,1.5853]
[1777386116361,44.34,75992.16,0.0,-0.98851,1e-05,1.57635]
[1777386118374,44.34,75986.75,0.0,-0.98858,1e-05,1.56725]
[1777386120389,44.34,75983.14,0.0,-0.98863,1e-05,1.56101]
[1777386121396,44.34,75977.82,0.0,-0.9887,1e-05,1.55246]
[1777386122403,44.33,75971.12,0.0,-0.98879,1e-05,1.54184]
[1777386124417,44.33,75954.54,0.0,-0.989,1e-05,1.51598]
[1777386126440,44.33,75949.88,0.0,-0.98907,1e-05,1.50844]
[1777386130468,44.32,75945.78,0.0,-0.98913,1e-05,1.50059]
[1777386131475,44.32,75938.78,0.0,-0.98922,1e-05,1.48968]
[1777386133489,44.31,75936.84,0.0,-0.98925,1e-05,1.48601]
[1777386137517,44.3,75932.35,0.0,-0.98932,1e-05,1.47784]
[1777386138524,44.3,75935.15,0.0,-0.98929,1e-05,1.48164]
[1777386142552,44.29,75938.72,0.0,-0.98925,1e-05,1.48552]
[1777386147588,44.18,75939.26,0.0,-0.98942,1e-05,1.4654]
[1777386149603,44.16,75934.6,0.0,-0.98951,1e-05,1.45496]
[1777386154638,44.1,75933.93,0.0,-0.98961,1e-05,1.44243]
[1777386157659,44.08,75936.85,0.0,-0.9896,1e-05,1.44327]
[1777386161687,44.08,75940.0,0.0,-0.98957,1e-05,1.44673]
[1777386166722,44.07,75940.04,0.0,-0.98959,1e-05,1.4453]
[1777386169745,44.06,75937.14,0.0,-0.98963,1e-05,1.44018]
[1777386171761,44.06,75931.4,0.0,-0.9897,1e-05,1.43124]
[1777386172768,44.05,75928.68,0.0,-0.98975,1e-05,1.42464]
[1777386177804,43.99,75921.35,0.0,-0.98992,1e-05,1.4042]
[1777386180825,43.99,75917.83,0.0,-0.98997,1e-05,1.39851]
[1777386181832,43.98,75914.93,0.0,-0.99,1e-05,1.39416]
[1777386184853,43.98,75909.71,0.0,-0.99007,1e-05,1.38614]
[1777386185860,43.98,75912.56,0.0,-0.99004,1e-05,1.39001]
[1777386188882,43.98,75907.36,0.0,-0.9901,1e-05,1.38205]
[1777386190896,43.97,75904.25,0.0,-0.99014,1e-05,1.37729]
[1777386191852,43.97,75904.25,0.0,-0.99014,1e-05,1.37729]
[1777386191903,43.97,75891.52,0.0,-0.99029,1e-05,1.35922]
[1777386192910,43.97,75880.25,0.0,-0.99041,1e-05,1.34339]
[1777386193917,43.97,75878.88,0.0,-0.99043,1e-05,1.34138]
[1777386195931,43.97,75875.56,0.0,-0.99047,1e-05,1.33659]
[1777386196433,43.97,75875.56,0.0,-0.99047,1e-05,1.33659]
[1777386196938,43.97,75882.25,0.0,-0.9904,1e-05,1.34575]
[1777386197945,43.97,75892.92,0.0,-0.99028,1e-05,1.36051]
[1777386198952,43.97,75897.02,0.0,-0.99023,1e-05,1.36612]
[1777386199959,43.97,75899.78,0.0,-0.9902,1e-05,1.36985]
[1777386200966,43.97,75911.55,0.0,-0.99007,1e-05,1.38634]
[1777386201972,43.97,75913.43,0.0,-0.99005,1e-05,1.38883]
[1777386205647,43.96,75912.67,0.0,-0.99006,1e-05,1.38716]
[1777386205683,43.96,75912.67,0.0,-0.99006,1e-05,1.38716]
[1777386206001,43.96,75912.03,0.0,-0.99007,1e-05,1.38606]
[1777386206137,43.96,75912.03,0.0,-0.99007,1e-05,1.38606]
[1777386210031,43.96,75917.33,0.0,-0.99001,1e-05,1.39284]
[1777386213268,43.95,75914.55,0.0,-0.99006,1e-05,1.38647]
[1777386213318,43.95,75914.55,0.0,-0.99006,1e-05,1.38647]
[1777386214065,43.95,75914.16,0.0,-0.99007,1e-05,1.38572]
[1777386216079,43.95,75908.99,0.0,-0.99013,1e-05,1.37801]
[1777386216309,43.95,75908.99,0.0,-0.99013,1e-05,1.37801]
[1777386216412,43.95,75908.99,0.0,-0.99013,1e-05,1.37801]
[1777386217086,43.95,75907.3,0.0,-0.99015,1e-05,1.37545]
[1777386219100,43.94,75901.24,0.0,-0.99023,1e-05,1.36612]
[1777386220111,43.94,75889.49,0.0,-0.99036,1e-05,1.34969]
[1777386221117,43.94,75881.29,0.0,-0.99046,1e-05,1.33794]
[1777386222524,43.94,75874.2,0.0,-0.99054,1e-05,1.32783]
[1777386223253,43.94,75872.62,0.0,-0.99056,1e-05,1.32535]
[1777386224161,43.94,75873.81,0.0,-0.99055,1e-05,1.32669]
[1777386227182,43.93,75877.16,0.0,-0.99052,1e-05,1.3306]
[1777386231210,43.93,75880.0,0.0,-0.99049,1e-05,1.33415]
[1777386236245,43.93,75878.91,0.0,-0.9905,1e-05,1.33216]
[1777386237252,43.93,75875.32,0.0,-0.99054,1e-05,1.32713]
[1777386238259,43.93,75871.81,0.0,-0.99058,1e-05,1.32222]
[1777386241280,43.92,75868.4,0.0,-0.99062,1e-05,1.31732]
[1777386242294,43.92,75861.65,0.0,-0.9907,1e-05,1.30805]
[1777386243300,43.92,75853.21,0.0,-0.99079,1e-05,1.29656]
[1777386245315,43.92,75853.89,0.0,-0.99078,1e-05,1.29736]
[1777386248336,43.92,75851.1,0.0,-0.99081,1e-05,1.2935]
[1777386253371,43.92,75849.38,0.0,-0.99083,1e-05,1.29103]
[1777386256392,43.92,75845.66,0.0,-0.99087,1e-05,1.28596]
[1777386261428,43.92,75846.8,0.0,-0.99086,1e-05,1.28738]
[1777386266463,43.92,75849.36,0.0,-0.99084,1e-05,1.29071]
[1777386267469,43.92,75852.99,0.0,-0.9908,1e-05,1.29557]
[1777386268477,43.92,75858.24,0.0,-0.99074,1e-05,1.30262]
[1777386269484,43.92,75861.29,0.0,-0.99071,1e-05,1.30671]
[1777386272514,43.92,75863.65,0.0,-0.9907,1e-05,1.30803]
[1777386273514,43.92,75871.61,0.0,-0.99061,1e-05,1.31882]
[1777386274521,43.92,75868.53,0.0,-0.99064,1e-05,1.31454]
[1777386276535,43.92,75863.91,0.0,-0.99069,1e-05,1.30812]
[1777386277542,43.92,75858.91,0.0,-0.99075,1e-05,1.30129]
[1777386279557,43.92,75853.22,0.0,-0.99081,1e-05,1.29353]
[1777386280564,43.92,75858.35,0.0,-0.99075,1e-05,1.30069]
[1777386281570,43.92,75862.03,0.0,-0.99071,1e-05,1.30563]
[1777386282578,43.92,75866.9,0.0,-0.99066,1e-05,1.31219]
[1777386284592,43.92,75872.12,0.0,-0.99061,1e-05,1.31919]
[1777386289629,43.91,75876.6,0.0,-0.99056,1e-05,1.32494]
[1777386290636,43.91,75886.14,0.0,-0.99045,1e-05,1.3382]
[1777386291643,43.92,75886.77,0.0,-0.99045,1e-05,1.33916]
[1777386292650,43.92,75889.62,0.0,-0.99041,1e-05,1.3432]
[1777386294664,43.92,75896.49,0.0,-0.99033,1e-05,1.35292]
[1777386295670,43.92,75903.04,0.0,-0.99026,1e-05,1.36215]
[1777386297685,43.92,75897.93,0.0,-0.99032,1e-05,1.3551]
[1777386301713,43.92,75889.13,0.0,-0.99041,1e-05,1.34311]
[1777386302720,43.92,75890.74,0.0,-0.99039,1e-05,1.34544]
[1777386304739,43.92,75887.23,0.0,-0.99043,1e-05,1.34074]
[1777386306750,43.92,75891.44,0.0,-0.99038,1e-05,1.34677]
[1777386307758,43.92,75894.88,0.0,-0.99034,1e-05,1.35164]
[1777386309771,43.92,75902.73,0.0,-0.99025,1e-05,1.36277]
[1777386311786,43.92,75898.46,0.0,-0.9903,1e-05,1.3569]
[1777386312793,43.92,75889.42,0.0,-0.9904,1e-05,1.34437]
[1777386313800,43.92,75885.23,0.0,-0.99045,1e-05,1.33865]
[1777386314807,43.93,75881.44,0.0,-0.99049,1e-05,1.33352]
[1777386316822,43.93,75887.28,0.0,-0.99042,1e-05,1.34181]
[1777386317827,43.93,75890.53,0.0,-0.99039,1e-05,1.34642]
[1777386319842,43.93,75886.55,0.0,-0.99043,1e-05,1.34106]
[1777386320849,43.93,75889.72,0.0,-0.99039,1e-05,1.34556]
[1777386322863,43.93,75892.61,0.0,-0.99036,1e-05,1.34975]
[1777386324876,43.93,75895.84,0.0,-0.99032,1e-05,1.35441]
[1777386325705,43.93,75895.84,0.0,-0.99032,1e-05,1.35441]
[1777386325884,43.93,75908.09,0.0,-0.99018,1e-05,1.37169]
[1777386326891,43.93,75908.37,0.0,-0.99018,1e-05,1.37212]
[1777386327898,43.93,75905.1,0.0,-0.99022,1e-05,1.36756]
[1777386328904,43.93,75898.7,0.0,-0.99029,1e-05,1.35863]
[1777386330116,43.93,75898.7,0.0,-0.99029,1e-05,1.35863]
[1777386330198,43.93,75902.51,0.0,-0.99024,1e-05,1.36404]
[1777386331925,43.93,75904.79,0.0,-0.99023,1e-05,1.36557]
[1777386333940,43.93,75910.55,0.0,-0.99016,1e-05,1.37379]
[1777386336962,43.93,75913.62,0.0,-0.99013,1e-05,1.37825]
[1777386338213,43.93,75913.62,0.0,-0.99013,1e-05,1.37825]
[1777386338291,43.93,75913.94,0.0,-0.99012,1e-05,1.37873]
[1777386339063,43.93,75913.94,0.0,-0.99012,1e-05,1.37873]
[1777386339066,43.93,75915.15,0.0,-0.99011,1e-05,1.38048]
[1777386340990,43.93,75906.28,0.0,-0.99021,1e-05,1.368]
[1777386343211,43.94,75903.75,0.0,-0.99024,1e-05,1.36449]
[1777386343324,43.94,75904.66,0.0,-0.99023,1e-05,1.36582]
[1777386344011,43.94,75906.16,0.0,-0.99021,1e-05,1.36799]
[1777386345018,43.94,75910.83,0.0,-0.99016,1e-05,1.37463]
[1777386347032,43.94,75911.39,0.0,-0.99015,1e-05,1.37549]
[1777386349046,43.94,75908.25,0.0,-0.99018,1e-05,1.37113]
[1777386353074,43.94,75904.27,0.0,-0.99023,1e-05,1.3657]
[1777386355087,43.94,75890.26,0.0,-0.99039,1e-05,1.34622]
[1777386356095,43.94,75883.34,0.0,-0.99046,1e-05,1.33672]
[1777386357105,43.94,75879.86,0.0,-0.9905,1e-05,1.33202]
[1777386359116,43.94,75885.14,0.0,-0.99044,1e-05,1.33953]
[1777386361130,43.94,75882.02,0.0,-0.99047,1e-05,1.33542]
[1777386362137,43.94,75887.1,0.0,-0.99042,1e-05,1.34255]
[1777386363144,43.94,75881.61,0.0,-0.99048,1e-05,1.33505]
[1777386366165,43.95,75878.52,0.0,-0.99051,1e-05,1.33111]
[1777386370193,43.95,75871.73,0.0,-0.99058,1e-05,1.32224]
[1777386372207,43.95,75869.76,0.0,-0.9906,1e-05,1.3198]
[1777386376235,43.95,75867.09,0.0,-0.99062,1e-05,1.31667]
[1777386378249,43.95,75859.83,0.0,-0.9907,1e-05,1.30706]
[1777386379255,43.95,75854.39,0.0,-0.99076,1e-05,1.29985]
[1777386380263,43.96,75850.66,0.0,-0.9908,1e-05,1.29498]
[1777386381269,43.96,75847.92,0.0,-0.99083,1e-05,1.29146]
[1777386385298,43.96,75844.49,0.0,-0.99086,1e-05,1.28754]
[1777386387326,43.96,75837.34,0.0,-0.99093,1e-05,1.27834]
[1777386388327,43.96,75813.96,0.0,-0.99118,1e-05,1.24768]
[1777386389334,43.97,75804.03,0.0,-0.99128,1e-05,1.23495]
[1777386389403,43.97,75804.03,0.0,-0.99128,1e-05,1.23495]
[1777386390349,43.97,75807.02,0.0,-0.99124,1e-05,1.23907]
[1777386391349,43.97,75810.72,0.0,-0.99121,1e-05,1.24247]
[1777386393951,43.97,75813.0,0.0,-0.99119,1e-05,1.24551]
[1777386394051,43.97,75810.17,0.0,-0.99122,1e-05,1.24193]
[1777386394370,43.97,75804.36,0.0,-0.99128,1e-05,1.23439]
[1777386395377,43.97,75799.59,0.0,-0.99133,1e-05,1.22829]
[1777386396384,43.97,75793.41,0.0,-0.99139,1e-05,1.22041]
[1777386397391,43.97,75784.54,0.0,-0.99148,1e-05,1.20916]
[1777386398399,43.97,75781.27,0.0,-0.99151,1e-05,1.2051]
[1777386399405,43.97,75777.5,0.0,-0.99155,1e-05,1.20044]
[1777386400411,43.97,75770.25,0.0,-0.99162,1e-05,1.19141]
[1777386402426,43.97,75769.22,0.0,-0.99163,1e-05,1.1904]
[1777386403433,43.97,75773.35,0.0,-0.99159,1e-05,1.19557]
[1777386404440,43.97,75783.12,0.0,-0.99149,1e-05,1.20791]
[1777386405447,43.98,75778.17,0.0,-0.99154,1e-05,1.20177]
[1777386406454,43.98,75777.2,0.0,-0.99155,1e-05,1.20066]
[1777386407461,43.98,75781.33,0.0,-0.9915,1e-05,1.20602]
[1777386408468,43.98,75789.86,0.0,-0.99142,1e-05,1.21702]
[1777386410482,43.98,75788.43,0.0,-0.99143,1e-05,1.21542]
[1777386413503,43.98,75791.16,0.0,-0.9914,1e-05,1.21932]
[1777386415261,43.98,75791.16,0.0,-0.9914,1e-05,1.21932]
[1777386419229,43.98,75793.54,0.0,-0.99137,1e-05,1.22277]
[1777386419304,43.98,75793.54,0.0,-0.99137,1e-05,1.22277]
[1777386419330,43.98,75794.21,0.0,-0.99136,1e-05,1.22372]
[1777386420552,43.99,75808.53,0.0,-0.99122,1e-05,1.24242]
[1777386421559,43.99,75815.28,0.0,-0.99114,1e-05,1.25128]
[1777386423697,43.99,75813.68,0.0,-0.99116,1e-05,1.24923]
[1777386423762,43.99,75813.68,0.0,-0.99116,1e-05,1.24923]
[1777386423851,43.99,75814.57,0.0,-0.99115,1e-05,1.25044]
[1777386424579,43.99,75819.13,0.0,-0.9911,1e-05,1.25646]
[1777386426593,43.99,75823.75,0.0,-0.99105,1e-05,1.26261]
[1777386429614,43.99,75828.07,0.0,-0.99101,1e-05,1.26838]
[1777386432636,43.99,75824.17,0.0,-0.99105,1e-05,1.26327]
[1777386433643,43.99,75821.67,0.0,-0.99107,1e-05,1.26]
[1777386435657,43.99,75810.78,0.0,-0.99119,1e-05,1.2458]
[1777386436665,43.99,75807.77,0.0,-0.99122,1e-05,1.24194]
[1777386437672,43.99,75802.48,0.0,-0.99127,1e-05,1.23513]
[1777386439686,43.99,75799.91,0.0,-0.9913,1e-05,1.23195]
[1777386441700,43.99,75796.53,0.0,-0.99133,1e-05,1.22775]
[1777386442707,43.99,75789.11,0.0,-0.99141,1e-05,1.21831]
[1777386443714,43.99,75789.26,0.0,-0.9914,1e-05,1.2186]
[1777386448749,44.0,75788.01,0.0,-0.99141,1e-05,1.21751]
[1777386449755,44.0,75791.52,0.0,-0.99138,1e-05,1.22211]
[1777386451770,44.0,75797.74,0.0,-0.99132,1e-05,1.22853]
[1777386452777,44.0,75800.97,0.0,-0.99129,1e-05,1.23259]
[1777386455801,43.99,75795.93,0.0,-0.99135,1e-05,1.22575]
[1777386457815,43.99,75799.38,0.0,-0.99131,1e-05,1.23017]
[1777386462854,44.0,75804.49,0.0,-0.99125,1e-05,1.23717]
[1777386463861,44.0,75808.32,0.0,-0.99121,1e-05,1.2422]
[1777386464868,44.0,75802.89,0.0,-0.99127,1e-05,1.23521]
[1777386465876,44.0,75800.06,0.0,-0.9913,1e-05,1.23162]
[1777386468897,44.0,75803.96,0.0,-0.99126,1e-05,1.23689]
[1777386471918,44.0,75807.72,0.0,-0.99122,1e-05,1.24195]
[1777386473932,44.0,75812.16,0.0,-0.99117,1e-05,1.24785]
[1777386474939,44.0,75807.0,0.0,-0.99122,1e-05,1.24117]
[1777386477959,44.0,75809.55,0.0,-0.9912,1e-05,1.24465]
[1777386478966,44.0,75797.78,0.0,-0.99132,1e-05,1.22945]
[1777386479973,44.0,75792.15,0.0,-0.99137,1e-05,1.22228]
[1777386481988,44.0,75795.49,0.0,-0.99134,1e-05,1.22674]
[1777386482995,44.0,75805.96,0.0,-0.99123,1e-05,1.24036]
[1777386484011,44.0,75831.73,0.0,-0.99096,1e-05,1.27426]
[1777386485028,44.0,75831.73,0.0,-0.99096,1e-05,1.27426]
[1777386485082,44.0,75856.27,0.0,-0.99069,1e-05,1.30718]
[1777386486025,44.0,75857.84,0.0,-0.99068,1e-05,1.30925]
[1777386488039,44.01,75854.29,0.0,-0.99071,1e-05,1.30471]
[1777386489047,44.01,75827.68,0.0,-0.991,1e-05,1.26923]
[1777386489645,44.01,75827.68,0.0,-0.991,1e-05,1.26923]
[1777386490054,44.01,75815.36,0.0,-0.99113,1e-05,1.25321]
[1777386491061,44.01,75812.24,0.0,-0.99116,1e-05,1.24936]
[1777386492067,44.01,75805.57,0.0,-0.99122,1e-05,1.24091]
[1777386493075,44.01,75802.85,0.0,-0.99125,1e-05,1.23763]
[1777386494081,44.01,75799.75,0.0,-0.99128,1e-05,1.23387]
[1777386499117,44.02,75801.06,0.0,-0.99126,1e-05,1.23688]
[1777386500336,44.02,75801.06,0.0,-0.99126,1e-05,1.23688]
[1777386501244,44.02,75800.34,0.0,-0.99126,1e-05,1.2362]
[1777386501354,44.02,75800.34,0.0,-0.99126,1e-05,1.2362]
[1777386501451,44.03,75800.22,0.0,-0.99126,1e-05,1.2363]
[1777386504152,44.03,75804.39,0.0,-0.99121,1e-05,1.24249]
[1777386505159,44.03,75808.9,0.0,-0.99116,1e-05,1.24861]
[1777386506166,44.03,75812.03,0.0,-0.99113,1e-05,1.25294]
[1777386507173,44.03,75818.4,0.0,-0.99106,1e-05,1.26153]
[1777386508179,44.04,75828.91,0.0,-0.99095,1e-05,1.27564]
[1777386509187,44.04,75832.29,0.0,-0.99091,1e-05,1.28033]
[1777386510193,44.04,75836.11,0.0,-0.99087,1e-05,1.28561]
[1777386512212,44.04,75846.95,0.0,-0.99076,1e-05,1.29859]
[1777386513219,44.04,75848.12,0.0,-0.99075,1e-05,1.29992]
[1777386516240,44.04,75857.69,0.0,-0.99065,1e-05,1.31274]
[1777386517247,44.04,75867.14,0.0,-0.99054,1e-05,1.32557]
[1777386518274,44.04,75873.52,0.0,-0.99047,1e-05,1.33425]
[1777386520287,44.04,75870.5,0.0,-0.99051,1e-05,1.33028]
[1777386521293,44.04,75866.03,0.0,-0.99056,1e-05,1.32425]
[1777386522301,44.04,75861.83,0.0,-0.9906,1e-05,1.31862]
[1777386524315,44.04,75867.87,0.0,-0.99053,1e-05,1.32712]
[1777386527336,44.04,75864.84,0.0,-0.99056,1e-05,1.32329]
[1777386531364,44.04,75868.92,0.0,-0.99051,1e-05,1.32932]
[1777386534386,44.04,75865.31,0.0,-0.99055,1e-05,1.32448]
[1777386539420,44.05,75866.32,0.0,-0.99054,1e-05,1.32642]
[1777386544455,44.05,75866.78,0.0,-0.99053,1e-05,1.32757]
[1777386546468,44.05,75861.96,0.0,-0.99058,1e-05,1.32117]
[1777386547476,44.05,75865.66,0.0,-0.99054,1e-05,1.32635]
[1777386551504,44.06,75862.1,0.0,-0.99057,1e-05,1.3219]
[1777386554525,44.06,75864.77,0.0,-0.99054,1e-05,1.32589]
[1777386559560,44.06,75866.32,0.0,-0.99052,1e-05,1.32854]
[1777386563588,44.06,75863.76,0.0,-0.99055,1e-05,1.32543]
[1777386565602,44.06,75868.23,0.0,-0.99049,1e-05,1.33176]
[1777386568623,44.07,75864.24,0.0,-0.99054,1e-05,1.32658]
[1777386569990,44.07,75871.55,0.0,-0.99045,1e-05,1.33683]
[1777386571649,44.07,75871.88,0.0,-0.99046,1e-05,1.33561]
[1777386573665,44.07,75869.33,0.0,-0.99049,1e-05,1.33235]
[1777386577693,44.07,75873.16,0.0,-0.99044,1e-05,1.33799]
[1777386582727,44.07,75876.02,0.0,-0.99041,1e-05,1.34234]
[1777386584742,44.07,75873.41,0.0,-0.99043,1e-05,1.33889]
[1777386585749,44.08,75870.43,0.0,-0.99047,1e-05,1.33486]
[1777386587763,44.08,75866.1,0.0,-0.99051,1e-05,1.32909]
[1777386588770,44.08,75862.1,0.0,-0.99056,1e-05,1.32371]
[1777386592798,44.08,75849.55,0.0,-0.99069,1e-05,1.30706]
[1777386593805,44.08,75840.36,0.0,-0.99079,1e-05,1.2948]
[1777386594812,44.08,75831.91,0.0,-0.99088,1e-05,1.28364]
[1777386595825,44.08,75829.83,0.0,-0.9909,1e-05,1.28105]
[1777386600860,44.09,75830.44,0.0,-0.99089,1e-05,1.28279]
[1777386602874,44.09,75812.76,0.0,-0.99107,1e-05,1.25975]
[1777386603881,44.09,75809.37,0.0,-0.9911,1e-05,1.25553]
[1777386608916,44.1,75804.79,0.0,-0.99114,1e-05,1.25068]
[1777386609923,44.1,75799.59,0.0,-0.99119,1e-05,1.24415]
[1777386612944,44.1,75800.48,0.0,-0.99118,1e-05,1.24605]
[1777386615965,44.11,75805.42,0.0,-0.99112,1e-05,1.25286]
[1777386616972,44.11,75808.1,0.0,-0.9911,1e-05,1.2564]
[1777386619993,44.11,75804.21,0.0,-0.99114,1e-05,1.25141]
[1777386621000,44.11,75792.65,0.0,-0.99126,1e-05,1.23643]
[1777386622007,44.11,75790.56,0.0,-0.99127,1e-05,1.23398]
[1777386625029,44.11,75788.09,0.0,-0.99129,1e-05,1.23157]
[1777386626036,44.12,75795.95,0.0,-0.99121,1e-05,1.242]
[1777386627044,44.12,75801.09,0.0,-0.99116,1e-05,1.24893]
[1777386629058,44.12,75807.59,0.0,-0.99109,1e-05,1.2577]
[1777386630065,44.12,75811.75,0.0,-0.99104,1e-05,1.26319]
[1777386631072,44.12,75816.55,0.0,-0.991,1e-05,1.26783]
[1777386633086,44.12,75813.2,0.0,-0.99104,1e-05,1.26342]
[1777386634093,44.12,75807.35,0.0,-0.9911,1e-05,1.25575]
[1777386636108,44.12,75818.03,0.0,-0.99098,1e-05,1.27024]
[1777386637115,44.12,75825.74,0.0,-0.9909,1e-05,1.28066]
[1777386638122,44.12,75836.64,0.0,-0.99078,1e-05,1.29541]
[1777386639129,44.13,75841.15,0.0,-0.99073,1e-05,1.30163]
[1777386640136,44.13,75844.79,0.0,-0.99069,1e-05,1.30668]
[1777386641147,44.13,75853.83,0.0,-0.99059,1e-05,1.31909]
[1777386642154,44.13,75858.12,0.0,-0.99054,1e-05,1.32506]
[1777386643161,44.13,75862.0,0.0,-0.9905,1e-05,1.33047]
[1777386644168,44.13,75866.96,0.0,-0.99044,1e-05,1.33738]
[1777386645176,44.13,75874.85,0.0,-0.99035,1e-05,1.34837]
[1777386646183,44.13,75884.78,0.0,-0.99024,1e-05,1.36226]
[1777386647190,44.13,75885.97,0.0,-0.99023,1e-05,1.36396]
[1777386652226,44.13,75882.74,0.0,-0.99026,1e-05,1.35963]
[1777386653233,44.13,75878.33,0.0,-0.99031,1e-05,1.35353]
[1777386655247,44.13,75875.47,0.0,-0.99034,1e-05,1.34967]
[1777386656254,44.13,75878.2,0.0,-0.99031,1e-05,1.35353]
[1777386658268,44.13,75883.98,0.0,-0.99025,1e-05,1.3617]
[1777386663304,44.13,75878.99,0.0,-0.9903,1e-05,1.35493]
[1777386665318,44.13,75883.36,0.0,-0.99025,1e-05,1.36114]
[1777386668339,44.14,75886.16,0.0,-0.99022,1e-05,1.36518]
[1777386671360,44.14,75882.28,0.0,-0.99026,1e-05,1.35988]
[1777386673373,44.14,75879.13,0.0,-0.9903,1e-05,1.35559]
[1777386676395,44.14,75883.87,0.0,-0.99024,1e-05,1.36238]
[1777386678409,44.14,75896.01,0.0,-0.9901,1e-05,1.37953]
[1777386679416,44.14,75897.07,0.0,-0.99009,1e-05,1.38104]
[1777386682437,44.14,75892.69,0.0,-0.99014,1e-05,1.3749]
[1777386683443,44.14,75886.58,0.0,-0.99021,1e-05,1.36634]
[1777386685457,44.14,75885.9,0.0,-0.99022,1e-05,1.36548]
[1777386687471,44.14,75889.29,0.0,-0.99018,1e-05,1.37031]
[1777386690493,44.14,75892.7,0.0,-0.99014,1e-05,1.37521]
[1777386691500,44.14,75896.34,0.0,-0.99011,1e-05,1.37858]
[1777386696535,44.14,75896.2,0.0,-0.99011,1e-05,1.37847]
[1777386701569,44.14,75896.77,0.0,-0.9901,1e-05,1.37941]
[1777386706605,44.14,75899.38,0.0,-0.99007,1e-05,1.38321]
[1777386711640,44.14,75902.71,0.0,-0.99003,1e-05,1.38801]
[1777386715668,44.14,75900.09,0.0,-0.99006,1e-05,1.38435]
[1777386716675,44.14,75895.78,0.0,-0.99011,1e-05,1.37826]
[1777386718689,44.14,75900.23,0.0,-0.99006,1e-05,1.38461]
[1777386721710,44.14,75885.81,0.0,-0.99022,1e-05,1.36437]
[1777386723724,44.14,75885.47,0.0,-0.99023,1e-05,1.36398]
[1777386726745,44.15,75878.99,0.0,-0.9903,1e-05,1.3551]
[1777386731780,44.15,75879.8,0.0,-0.99029,1e-05,1.35658]
[1777386736814,44.15,75878.49,0.0,-0.9903,1e-05,1.3551]
[1777386741850,44.15,75880.66,0.0,-0.99027,1e-05,1.35853]
[1777386745878,44.15,75877.5,0.0,-0.99031,1e-05,1.35378]
[1777386750913,44.15,75879.47,0.0,-0.99029,1e-05,1.35647]
[1777386754940,44.15,75885.14,0.0,-0.99023,1e-05,1.36286]
[1777386756955,44.15,75882.1,0.0,-0.99027,1e-05,1.35871]
[1777386757962,44.15,75879.38,0.0,-0.9903,1e-05,1.35498]
[1777386761991,44.15,75888.09,0.0,-0.9902,1e-05,1.36742]
[1777386762998,44.15,75894.24,0.0,-0.99013,1e-05,1.37611]
[1777386765015,44.15,75889.39,0.0,-0.99018,1e-05,1.36935]
[1777386767029,44.15,75892.93,0.0,-0.99014,1e-05,1.37441]
[1777386772064,44.16,75894.64,0.0,-0.99012,1e-05,1.37698]
[1777386775085,44.16,75897.39,0.0,-0.99009,1e-05,1.38095]
[1777386777099,44.16,75894.72,0.0,-0.99012,1e-05,1.37723]
[1777386782139,44.16,75895.1,0.0,-0.99011,1e-05,1.37791]
[1777386787174,44.16,75871.58,0.0,-0.99038,1e-05,1.34518]
[1777386788184,44.16,75859.72,0.0,-0.99051,1e-05,1.32893]
[1777386789190,44.16,75860.62,0.0,-0.9905,1e-05,1.33028]
[1777386790198,44.16,75854.96,0.0,-0.99056,1e-05,1.32264]
[1777386791205,44.16,75851.2,0.0,-0.9906,1e-05,1.31764]
[1777386792212,44.16,75848.72,0.0,-0.99062,1e-05,1.3144]
[1777386793219,44.16,75846.07,0.0,-0.99065,1e-05,1.31094]
[1777386795233,44.16,75839.18,0.0,-0.99072,1e-05,1.30191]
[1777386800268,44.17,75839.08,0.0,-0.99072,1e-05,1.30256]
[1777386804295,44.17,75836.56,0.0,-0.99074,1e-05,1.29977]
[1777386805303,44.17,75833.14,0.0,-0.99078,1e-05,1.29533]
[1777386807319,44.18,75823.94,0.0,-0.99087,1e-05,1.28336]
[1777386808326,44.18,75808.84,0.0,-0.99103,1e-05,1.26355]
[1777386809334,44.18,75809.8,0.0,-0.99102,1e-05,1.26484]
[1777386814369,44.18,75808.57,0.0,-0.99105,1e-05,1.26162]
[1777386815377,44.18,75816.98,0.0,-0.99096,1e-05,1.27273]
[1777386816382,44.18,75819.37,0.0,-0.99093,1e-05,1.27609]
[1777386819404,44.18,75816.03,0.0,-0.99096,1e-05,1.27225]
[1777386821418,44.18,75819.77,0.0,-0.99092,1e-05,1.2776]
[1777386826453,44.19,75817.56,0.0,-0.99093,1e-05,1.27561]
[1777386830481,44.19,75813.28,0.0,-0.99097,1e-05,1.27071]
[1777386831488,44.2,75818.11,0.0,-0.99092,1e-05,1.2773]
[1777386836524,44.2,75816.62,0.0,-0.99093,1e-05,1.27548]
[1777386840552,44.19,75811.68,0.0,-0.99099,1e-05,1.26815]
[1777386841559,44.19,75808.0,0.0,-0.99103,1e-05,1.26312]
[1777386842565,44.19,75810.5,0.0,-0.99101,1e-05,1.26623]
[1777386843573,44.19,75813.25,0.0,-0.99098,1e-05,1.26967]
[1777386845586,44.19,75816.16,0.0,-0.99095,1e-05,1.27313]
[1777386848609,44.18,75810.64,0.0,-0.99102,1e-05,1.26526]
[1777386850623,44.18,75804.74,0.0,-0.99108,1e-05,1.25715]
[1777386851630,44.18,75799.3,0.0,-0.99114,1e-05,1.24988]
[1777386855659,44.18,75791.82,0.0,-0.99122,1e-05,1.23956]
[1777386856666,44.17,75791.77,0.0,-0.99122,1e-05,1.23936]
[1777386858681,44.17,75795.31,0.0,-0.99119,1e-05,1.24368]
[1777386863715,44.17,75799.14,0.0,-0.99116,1e-05,1.24794]
[1777386865729,44.17,75806.73,0.0,-0.99108,1e-05,1.25755]
[1777386866736,44.17,75807.31,0.0,-0.99107,1e-05,1.25833]
[1777386867742,44.17,75811.53,0.0,-0.99103,1e-05,1.26389]
[1777386869756,44.17,75808.82,0.0,-0.99106,1e-05,1.26035]
[1777386874792,44.17,75809.51,0.0,-0.99106,1e-05,1.25966]
[1777386875799,44.17,75803.47,0.0,-0.99112,1e-05,1.25177]
[1777386876806,44.17,75800.03,0.0,-0.99116,1e-05,1.24732]
[1777386877813,44.17,75793.11,0.0,-0.99123,1e-05,1.23838]
[1777386878820,44.17,75787.59,0.0,-0.99129,1e-05,1.2313]
[1777386883854,44.17,75788.08,0.0,-0.99128,1e-05,1.23148]
[1777386884862,44.17,75791.47,0.0,-0.99125,1e-05,1.23574]
[1777386886876,44.16,75787.11,0.0,-0.9913,1e-05,1.22986]
[1777386888890,44.16,75784.55,0.0,-0.99133,1e-05,1.22633]
[1777386890904,44.16,75789.64,0.0,-0.99128,1e-05,1.23265]
[1777386891911,44.16,75793.91,0.0,-0.99123,1e-05,1.23805]
[1777386893924,44.16,75795.15,0.0,-0.99122,1e-05,1.23939]
[1777386896946,44.16,75799.39,0.0,-0.99118,1e-05,1.24494]
[1777386900974,44.16,75803.54,0.0,-0.99113,1e-05,1.25052]
[1777386901981,44.16,75801.09,0.0,-0.99116,1e-05,1.24737]
[1777386904018,44.16,75795.69,0.0,-0.99121,1e-05,1.24041]
[1777386907040,44.16,75789.83,0.0,-0.99127,1e-05,1.23302]
[1777386910062,44.16,75794.55,0.0,-0.99122,1e-05,1.23929]
[1777386913083,44.16,75797.64,0.0,-0.99119,1e-05,1.24343]
[1777386914090,44.16,75801.68,0.0,-0.99115,1e-05,1.24873]
[1777386916104,44.16,75797.73,0.0,-0.99119,1e-05,1.24366]
[1777386917110,44.16,75795.04,0.0,-0.99122,1e-05,1.24021]
[1777386918118,44.16,75790.28,0.0,-0.99126,1e-05,1.23409]
[1777386919125,44.16,75787.56,0.0,-0.99129,1e-05,1.23064]
[1777386924159,44.17,75784.93,0.0,-0.99132,1e-05,1.22757]
[1777386925167,44.17,75781.07,0.0,-0.99135,1e-05,1.22269]
[1777386927181,44.17,75786.17,0.0,-0.9913,1e-05,1.22939]
[1777386929195,44.17,75787.86,0.0,-0.99128,1e-05,1.23168]
[1777386934230,44.17,75781.71,0.0,-0.99135,1e-05,1.22244]
[1777386936244,44.17,75784.65,0.0,-0.99132,1e-05,1.22637]
[1777386938257,44.17,75781.02,0.0,-0.99136,1e-05,1.22185]
[1777386939265,44.17,75778.01,0.0,-0.99139,1e-05,1.21808]
[1777386940272,44.17,75774.76,0.0,-0.99142,1e-05,1.21402]
[1777386941279,44.17,75770.96,0.0,-0.99146,1e-05,1.20928]
[1777386942288,44.18,75767.1,0.0,-0.9915,1e-05,1.20448]
[1777386944300,44.18,75763.69,0.0,-0.99153,1e-05,1.20039]
[1777386945307,44.18,75747.49,0.0,-0.99169,1e-05,1.18002]
[1777386946318,44.18,75738.12,0.0,-0.99178,1e-05,1.16838]
[1777386947765,44.18,75738.12,0.0,-0.99178,1e-05,1.16838]
[1777386947865,44.18,75698.26,0.0,-0.99216,1e-05,1.12046]
[1777386948345,44.18,75680.07,0.0,-0.99233,1e-05,1.09903]
[1777386949343,44.18,75690.32,0.0,-0.99223,1e-05,1.11123]
[1777386950352,44.18,75708.94,0.0,-0.99206,1e-05,1.13357]
[1777386951433,44.18,75708.94,0.0,-0.99206,1e-05,1.13357]
[1777386951473,44.18,75735.24,0.0,-0.9918,1e-05,1.16566]
[1777386952366,44.18,75758.38,0.0,-0.99158,1e-05,1.19444]
[1777386953075,44.18,75758.38,0.0,-0.99158,1e-05,1.19444]
[1777386953373,44.18,75773.93,0.0,-0.99142,1e-05,1.21406]
[1777386954380,44.18,75744.09,0.0,-0.99172,1e-05,1.17691]
[1777386955387,44.18,75729.97,0.0,-0.99185,1e-05,1.15947]
[1777386956394,44.18,75739.66,0.0,-0.99176,1e-05,1.17141]
[1777386956990,44.18,75739.66,0.0,-0.99176,1e-05,1.17141]
[1777386957401,44.18,75742.8,0.0,-0.99173,1e-05,1.17529]
[1777386958408,44.18,75753.86,0.0,-0.99162,1e-05,1.18923]
[1777386959415,44.18,75759.67,0.0,-0.99156,1e-05,1.19648]
[1777386960422,44.18,75763.43,0.0,-0.99152,1e-05,1.20116]
[1777386964450,44.18,75758.51,0.0,-0.99157,1e-05,1.1947]
[1777386966464,44.18,75754.55,0.0,-0.99162,1e-05,1.18963]
[1777386967471,44.18,75745.97,0.0,-0.9917,1e-05,1.17933]
[1777386968478,44.19,75745.55,0.0,-0.9917,1e-05,1.17924]
[1777386969485,44.19,75750.18,0.0,-0.99165,1e-05,1.18544]
[1777386973561,44.2,75741.4,0.0,-0.99172,1e-05,1.17576]
[1777386974568,44.2,75732.02,0.0,-0.99181,1e-05,1.16501]
[1777386975575,44.21,75729.78,0.0,-0.99183,1e-05,1.16271]
[1777386977588,44.21,75734.97,0.0,-0.99177,1e-05,1.17001]
[1777386978633,44.21,75734.97,0.0,-0.99177,1e-05,1.17001]
[1777386983484,44.23,75736.56,0.0,-0.99174,1e-05,1.17416]
[1777386983600,44.23,75736.56,0.0,-0.99174,1e-05,1.17416]
[1777386983713,44.23,75736.56,0.0,-0.99174,1e-05,1.17416]
[1777386983813,44.23,75735.24,0.0,-0.99175,1e-05,1.17296]
[1777386986652,44.24,75737.7,0.0,-0.99171,1e-05,1.17732]
[1777386988681,44.24,75742.05,0.0,-0.99166,1e-05,1.18359]
[1777386989688,44.25,75731.56,0.0,-0.99176,1e-05,1.17099]
[1777386990695,44.25,75727.69,0.0,-0.9918,1e-05,1.16666]
[1777386991703,44.25,75722.59,0.0,-0.99185,1e-05,1.15924]
[1777386996738,44.27,75718.78,0.0,-0.99187,1e-05,1.15685]
[1777386997745,44.27,75712.86,0.0,-0.99192,1e-05,1.15009]
[1777386998755,44.27,75699.12,0.0,-0.99205,1e-05,1.13395]
[1777386999760,44.28,75689.71,0.0,-0.99214,1e-05,1.12318]
[1777387000767,44.28,75686.07,0.0,-0.99217,1e-05,1.11936]
[1777387002781,44.29,75694.15,0.0,-0.99208,1e-05,1.13005]
[1777387004795,44.29,75699.08,0.0,-0.99203,1e-05,1.13699]
[1777387005802,44.3,75709.37,0.0,-0.99193,1e-05,1.14993]
[1777387006809,44.3,75708.84,0.0,-0.99193,1e-05,1.14977]
[1777387007816,44.3,75713.1,0.0,-0.99188,1e-05,1.15543]
[1777387012850,44.32,75715.44,0.0,-0.99184,1e-05,1.16061]
[1777387013871,44.32,75727.54,0.0,-0.99172,1e-05,1.17596]
[1777387014872,44.32,75741.19,0.0,-0.99158,1e-05,1.19338]
[1777387015879,44.33,75758.16,0.0,-0.99141,1e-05,1.21519]
[1777387016887,44.33,75761.5,0.0,-0.99137,1e-05,1.2198]
[1777387017894,44.33,75765.92,0.0,-0.99132,1e-05,1.2258]
[1777387019908,44.33,75762.31,0.0,-0.99135,1e-05,1.22188]
[1777387023936,44.34,75758.69,0.0,-0.99138,1e-05,1.21867]
[1777387024943,44.35,75747.88,0.0,-0.99149,1e-05,1.20532]
[1777387025950,44.35,75735.55,0.0,-0.99161,1e-05,1.19022]
[1777387026956,44.35,75727.22,0.0,-0.99169,1e-05,1.18026]
[1777387027963,44.35,75731.2,0.0,-0.99164,1e-05,1.18563]
[1777387029978,44.36,75728.4,0.0,-0.99166,1e-05,1.18297]
[1777387035013,44.37,75727.5,0.0,-0.99166,1e-05,1.18392]
[1777387037026,44.38,75718.92,0.0,-0.99173,1e-05,1.17412]
[1777387038034,44.38,75722.14,0.0,-0.9917,1e-05,1.17853]
[1777387039041,44.38,75725.12,0.0,-0.99167,1e-05,1.18265]
[1777387040048,44.38,75728.7,0.0,-0.99163,1e-05,1.18723]
[1777387041055,44.38,75734.9,0.0,-0.99157,1e-05,1.1951]
[1777387043069,44.39,75731.84,0.0,-0.9916,1e-05,1.1915]
[1777387045083,44.39,75725.97,0.0,-0.99165,1e-05,1.18453]
[1777387049111,44.4,75730.66,0.0,-0.99159,1e-05,1.19163]
[1777387052132,44.4,75732.67,0.0,-0.99158,1e-05,1.19341]
[1777387054146,44.41,75730.25,0.0,-0.9916,1e-05,1.19099]
[1777387057167,44.41,75726.64,0.0,-0.99163,1e-05,1.1874]
[1777387060188,44.42,75722.09,0.0,-0.99166,1e-05,1.18268]
[1777387063209,44.42,75719.68,0.0,-0.99168,1e-05,1.18008]
[1777387064216,44.42,75716.6,0.0,-0.99171,1e-05,1.1764]
[1777387069252,44.43,75716.91,0.0,-0.9917,1e-05,1.17746]
[1777387071266,44.43,75714.45,0.0,-0.99173,1e-05,1.1747]
[1777387073280,44.43,75710.43,0.0,-0.99176,1e-05,1.17003]
[1777387074287,44.43,75698.6,0.0,-0.99188,1e-05,1.1557]
[1777387075294,44.43,75692.01,0.0,-0.99194,1e-05,1.14785]
[1777387076301,44.43,75689.43,0.0,-0.99196,1e-05,1.1449]
[1777387078315,44.43,75685.75,0.0,-0.99199,1e-05,1.14084]
[1777387081336,44.44,75691.89,0.0,-0.99193,1e-05,1.14884]
[1777387082343,44.44,75695.38,0.0,-0.9919,1e-05,1.15311]
[1777387084359,44.44,75695.84,0.0,-0.99189,1e-05,1.1537]
[1777387085367,44.44,75702.23,0.0,-0.99183,1e-05,1.1615]
[1777387086374,44.44,75708.13,0.0,-0.99177,1e-05,1.16874]
[1777387088388,44.44,75709.72,0.0,-0.99176,1e-05,1.17101]
[1777387093423,44.45,75699.11,0.0,-0.99185,1e-05,1.15875]
[1777387095437,44.45,75701.87,0.0,-0.99182,1e-05,1.16244]
[1777387100472,44.45,75690.73,0.0,-0.99192,1e-05,1.14969]
[1777387101479,44.46,75686.61,0.0,-0.99196,1e-05,1.14506]
[1777387103493,44.46,75683.9,0.0,-0.99198,1e-05,1.14218]
[1777387108529,44.46,75683.43,0.0,-0.99198,1e-05,1.1426]
[1777387109536,44.47,75690.79,0.0,-0.99191,1e-05,1.1517]
[1777387110542,44.47,75697.29,0.0,-0.99184,1e-05,1.15978]
[1777387115578,44.47,75696.98,0.0,-0.99185,1e-05,1.15865]
[1777387119606,44.48,75693.49,0.0,-0.99188,1e-05,1.15508]
[1777387122627,44.48,75689.44,0.0,-0.99191,1e-05,1.15069]
[1777387124641,44.48,75686.3,0.0,-0.99194,1e-05,1.14726]
[1777387127662,44.49,75683.88,0.0,-0.99196,1e-05,1.145]
[1777387130683,44.49,75687.85,0.0,-0.99191,1e-05,1.15075]
[1777387134711,44.5,75694.94,0.0,-0.99184,1e-05,1.16047]
[1777387139758,44.51,75695.7,0.0,-0.99182,1e-05,1.16214]
[1777387140765,44.51,75698.97,0.0,-0.99179,1e-05,1.1663]
[1777387144793,44.51,75691.68,0.0,-0.99186,1e-05,1.15802]
[1777387146818,44.51,75679.94,0.0,-0.99196,1e-05,1.14415]
[1777387147825,44.51,75681.56,0.0,-0.99195,1e-05,1.14629]
[1777387149839,44.52,75684.48,0.0,-0.99191,1e-05,1.15057]
[1777387150846,44.52,75681.31,0.0,-0.99194,1e-05,1.1471]
[1777387155881,44.53,75685.48,0.0,-0.99189,1e-05,1.15399]
[1777387158909,44.54,75688.15,0.0,-0.99186,1e-05,1.15785]
[1777387159916,44.54,75685.47,0.0,-0.99188,1e-05,1.15476]
[1777387164952,44.55,75684.27,0.0,-0.99188,1e-05,1.15419]
[1777387167973,44.55,75690.16,0.0,-0.99182,1e-05,1.16187]
[1777387168980,44.55,75694.64,0.0,-0.99178,1e-05,1.16751]
[1777387169987,44.55,75699.83,0.0,-0.99173,1e-05,1.17403]
[1777387170994,44.55,75709.98,0.0,-0.99163,1e-05,1.1867]
[1777387172001,44.55,75712.62,0.0,-0.99161,1e-05,1.18847]
[1777387177036,44.56,75710.39,0.0,-0.99162,1e-05,1.1872]
[1777387178043,44.56,75706.73,0.0,-0.99166,1e-05,1.18297]
[1777387179050,44.57,75703.31,0.0,-0.99169,1e-05,1.17905]
[1777387184085,44.58,75704.68,0.0,-0.99166,1e-05,1.18231]
[1777387185093,44.58,75710.42,0.0,-0.9916,1e-05,1.18974]
[1777387188113,44.58,75706.88,0.0,-0.99163,1e-05,1.18623]
[1777387190128,44.59,75710.53,0.0,-0.99159,1e-05,1.19136]
[1777387195163,44.59,75719.42,0.0,-0.99149,1e-05,1.20346]
[1777387196170,44.59,75729.22,0.0,-0.99139,1e-05,1.21588]
[1777387197177,44.6,75733.9,0.0,-0.99135,1e-05,1.22187]
[1777387198186,44.6,75740.09,0.0,-0.99128,1e-05,1.2299]
[1777387201207,44.6,75734.26,0.0,-0.99133,1e-05,1.22315]
[1777387202214,44.6,75726.42,0.0,-0.99141,1e-05,1.21346]
[1777387203221,44.6,75715.89,0.0,-0.99152,1e-05,1.20047]
[1777387204228,44.6,75706.02,0.0,-0.99161,1e-05,1.18826]
[1777387205235,44.6,75696.97,0.0,-0.9917,1e-05,1.17718]
[1777387206241,44.61,75695.07,0.0,-0.99172,1e-05,1.17497]
[1777387211277,44.61,75693.6,0.0,-0.99173,1e-05,1.17383]
[1777387213291,44.61,75691.23,0.0,-0.99175,1e-05,1.1712]
[1777387214298,44.61,75693.83,0.0,-0.99172,1e-05,1.17453]
[1777387219333,44.62,75694.14,0.0,-0.99171,1e-05,1.17577]
[1777387221347,44.62,75703.88,0.0,-0.99161,1e-05,1.18844]
[1777387222354,44.62,75703.52,0.0,-0.99161,1e-05,1.18829]
[1777387223361,44.63,75694.13,0.0,-0.9917,1e-05,1.17699]
[1777387224368,44.63,75686.77,0.0,-0.99177,1e-05,1.16827]
[1777387225375,44.63,75682.35,0.0,-0.99181,1e-05,1.16312]
[1777387226382,44.63,75677.01,0.0,-0.99186,1e-05,1.15688]
[1777387227674,44.63,75677.01,0.0,-0.99186,1e-05,1.15688]
[1777387227728,44.63,75677.01,0.0,-0.99186,1e-05,1.15688]
[1777387231920,44.64,75677.78,0.0,-0.99184,1e-05,1.15922]
[1777387234272,44.65,75675.76,0.0,-0.99187,1e-05,1.15587]
[1777387234313,44.65,75676.55,0.0,-0.99186,1e-05,1.15718]
[1777387234438,44.65,75674.04,0.0,-0.99188,1e-05,1.15448]
[1777387235445,44.65,75663.86,0.0,-0.99197,1e-05,1.14256]
[1777387236452,44.65,75663.53,0.0,-0.99197,1e-05,1.14236]
[1777387238470,44.66,75670.94,0.0,-0.9919,1e-05,1.15166]
[1777387239857,44.66,75682.49,0.0,-0.99178,1e-05,1.16633]
[1777387241489,44.66,75681.25,0.0,-0.99179,1e-05,1.16497]
[1777387242496,44.66,75677.13,0.0,-0.99183,1e-05,1.1601]
[1777387243503,44.66,75673.06,0.0,-0.99187,1e-05,1.15531]
[1777387245518,44.67,75670.8,0.0,-0.99189,1e-05,1.1529]
[1777387246524,44.67,75677.04,0.0,-0.99183,1e-05,1.16064]
[1777387247531,44.67,75681.65,0.0,-0.99178,1e-05,1.16643]
[1777387249547,44.67,75680.58,0.0,-0.99179,1e-05,1.16543]
[1777387250554,44.67,75682.99,0.0,-0.99177,1e-05,1.16852]
[1777387255590,44.68,75682.09,0.0,-0.99177,1e-05,1.16814]
[1777387257604,44.68,75685.08,0.0,-0.99174,1e-05,1.17209]
[1777387262647,44.68,75681.54,0.0,-0.99177,1e-05,1.16847]
[1777387263654,44.68,75674.56,0.0,-0.99183,1e-05,1.16011]
[1777387264661,44.68,75666.23,0.0,-0.99191,1e-05,1.15017]
[1777387265668,44.69,75662.98,0.0,-0.99194,1e-05,1.14641]
[1777387266675,44.69,75661.29,0.0,-0.99196,1e-05,1.14456]
[1777387268689,44.69,75661.39,0.0,-0.99195,1e-05,1.14525]
[1777387269696,44.69,75664.41,0.0,-0.99192,1e-05,1.14888]
[1777387270703,44.69,75673.6,0.0,-0.99183,1e-05,1.16037]
[1777387271710,44.69,75678.82,0.0,-0.99178,1e-05,1.16673]
[1777387272717,44.69,75683.59,0.0,-0.99173,1e-05,1.17288]
[1777387273724,44.7,75686.42,0.0,-0.9917,1e-05,1.17649]
[1777387274731,44.7,75683.78,0.0,-0.99173,1e-05,1.17339]
[1777387275738,44.7,75686.35,0.0,-0.9917,1e-05,1.17669]
[1777387280775,44.7,75697.81,0.0,-0.99158,1e-05,1.19138]
[1777387281779,44.7,75717.3,0.0,-0.99139,1e-05,1.21621]
[1777387282787,44.71,75714.42,0.0,-0.99141,1e-05,1.21284]
[1777387283794,44.71,75712.01,0.0,-0.99144,1e-05,1.21007]
[1777387287822,44.71,75705.62,0.0,-0.99149,1e-05,1.20312]
[1777387289836,44.72,75709.49,0.0,-0.99145,1e-05,1.20853]
[1777387294875,44.73,75710.6,0.0,-0.99144,1e-05,1.20964]
[1777387295882,44.73,75716.92,0.0,-0.99137,1e-05,1.21787]
[1777387297896,44.73,75727.29,0.0,-0.99126,1e-05,1.23153]
[1777387298903,44.73,75736.29,0.0,-0.99117,1e-05,1.24328]
[1777387299910,44.73,75746.75,0.0,-0.99106,1e-05,1.25699]
[1777387300917,44.74,75751.68,0.0,-0.99101,1e-05,1.26358]
[1777387304944,44.74,75743.19,0.0,-0.99109,1e-05,1.25328]
[1777387305952,44.74,75740.75,0.0,-0.99111,1e-05,1.25033]
[1777387306959,44.74,75736.38,0.0,-0.99116,1e-05,1.2449]
[1777387309980,44.75,75742.46,0.0,-0.99109,1e-05,1.25336]
[1777387310988,44.75,75748.31,0.0,-0.99102,1e-05,1.26114]
[1777387314008,44.75,75752.14,0.0,-0.99098,1e-05,1.26657]
[1777387316022,44.75,75756.46,0.0,-0.99093,1e-05,1.27237]
[1777387317029,44.75,75761.89,0.0,-0.99088,1e-05,1.27956]
[1777387320050,44.75,75771.91,0.0,-0.99077,1e-05,1.29266]
[1777387321090,44.75,75786.6,0.0,-0.99061,1e-05,1.31237]
[1777387322085,44.75,75794.12,0.0,-0.99053,1e-05,1.32259]
[1777387323092,44.75,75790.63,0.0,-0.99057,1e-05,1.31796]
[1777387326113,44.75,75785.54,0.0,-0.99062,1e-05,1.31138]
[1777387328127,44.76,75779.38,0.0,-0.99069,1e-05,1.30333]
[1777387331149,44.76,75773.24,0.0,-0.99075,1e-05,1.29549]
[1777387332156,44.76,75768.8,0.0,-0.9908,1e-05,1.28973]
[1777387337191,44.76,75771.62,0.0,-0.99076,1e-05,1.29412]
[1777387338198,44.76,75777.09,0.0,-0.9907,1e-05,1.30152]
[1777387340212,44.76,75773.78,0.0,-0.99073,1e-05,1.29734]
[1777387342226,44.77,75771.23,0.0,-0.99076,1e-05,1.29419]
[1777387343233,44.77,75767.92,0.0,-0.99079,1e-05,1.28994]
[1777387346255,44.77,75770.58,0.0,-0.99076,1e-05,1.29385]
[1777387348269,44.77,75774.11,0.0,-0.99072,1e-05,1.29859]
[1777387350283,44.77,75780.58,0.0,-0.99066,1e-05,1.30705]
[1777387351290,44.77,75784.0,0.0,-0.99063,1e-05,1.30979]
[1777387352297,44.77,75786.58,0.0,-0.9906,1e-05,1.31315]
[1777387354311,44.77,75783.85,0.0,-0.99063,1e-05,1.30968]
[1777387355318,44.77,75781.34,0.0,-0.99066,1e-05,1.30642]
[1777387357332,44.77,75786.01,0.0,-0.99061,1e-05,1.31288]
[1777387359346,44.77,75783.3,0.0,-0.99063,1e-05,1.30942]
[1777387364381,44.77,75784.8,0.0,-0.99061,1e-05,1.31193]
[1777387366395,44.78,75789.14,0.0,-0.99057,1e-05,1.31795]
[1777387369416,44.78,75791.59,0.0,-0.99054,1e-05,1.3215]
[1777387370423,44.78,75793.97,0.0,-0.99051,1e-05,1.3248]
[1777387371429,44.78,75789.74,0.0,-0.99056,1e-05,1.31916]
[1777387373444,44.78,75792.2,0.0,-0.99053,1e-05,1.32265]
[1777387376750,44.78,75792.54,0.0,-0.99052,1e-05,1.32326]
[1777387376806,44.78,75791.43,0.0,-0.99053,1e-05,1.32192]
[1777387378703,44.78,75792.96,0.0,-0.99052,1e-05,1.32399]
[1777387378802,44.78,75792.57,0.0,-0.99052,1e-05,1.32362]
[1777387383514,44.78,75780.85,0.0,-0.99064,1e-05,1.30817]
[1777387384521,44.78,75778.81,0.0,-0.99067,1e-05,1.30555]
[1777387387542,44.79,75762.28,0.0,-0.99084,1e-05,1.28396]
[1777387388453,44.79,75762.28,0.0,-0.99084,1e-05,1.28396]
[1777387388549,44.79,75761.84,0.0,-0.99084,1e-05,1.28352]
[1777387389556,44.79,75769.73,0.0,-0.99076,1e-05,1.29409]
[1777387390563,44.79,75775.03,0.0,-0.9907,1e-05,1.30126]
[1777387392012,44.79,75775.03,0.0,-0.9907,1e-05,1.30126]
[1777387392122,44.79,75775.03,0.0,-0.9907,1e-05,1.30126]
[1777387392195,44.79,75775.98,0.0,-0.99069,1e-05,1.30276]
[1777387392577,44.79,75781.33,0.0,-0.99063,1e-05,1.3099]
[1777387393584,44.79,75796.09,0.0,-0.99047,1e-05,1.32988]
[1777387394591,44.79,75780.6,0.0,-0.99064,1e-05,1.30889]
[1777387395598,44.79,75780.54,0.0,-0.99064,1e-05,1.30891]
[1777387397612,44.79,75777.86,0.0,-0.99067,1e-05,1.30554]
[1777387400633,44.79,75781.05,0.0,-0.99063,1e-05,1.31012]
[1777387402647,44.8,75775.74,0.0,-0.99068,1e-05,1.30323]
[1777387403654,44.8,75768.75,0.0,-0.99076,1e-05,1.29403]
[1777387404661,44.8,75762.51,0.0,-0.99082,1e-05,1.28589]
[1777387406675,44.8,75766.88,0.0,-0.99077,1e-05,1.29193]
[1777387409696,44.8,75775.43,0.0,-0.99068,1e-05,1.30328]
[1777387410703,44.8,75778.07,0.0,-0.99065,1e-05,1.30693]
[1777387411710,44.8,75781.26,0.0,-0.99063,1e-05,1.30956]
[1777387413724,44.8,75784.0,0.0,-0.9906,1e-05,1.31343]
[1777387417752,44.8,75790.2,0.0,-0.99053,1e-05,1.32213]
[1777387418759,44.8,75795.94,0.0,-0.99047,1e-05,1.32998]
[1777387420773,44.8,75795.13,0.0,-0.99047,1e-05,1.32901]
[1777387424802,44.81,75802.0,0.0,-0.9904,1e-05,1.33859]
[1777387425809,44.81,75810.51,0.0,-0.9903,1e-05,1.35029]
[1777387427932,44.81,75809.89,0.0,-0.99031,1e-05,1.34954]
[1777387428833,44.81,75801.06,0.0,-0.9904,1e-05,1.33748]
[1777387429840,44.81,75799.92,0.0,-0.99042,1e-05,1.33601]
[1777387430978,44.81,75799.92,0.0,-0.99042,1e-05,1.33601]
[1777387431012,44.81,75799.92,0.0,-0.99042,1e-05,1.33601]
[1777387431034,44.81,75795.21,0.0,-0.99047,1e-05,1.32967]
[1777387432861,44.81,75791.83,0.0,-0.9905,1e-05,1.32523]
[1777387434875,44.81,75795.35,0.0,-0.99046,1e-05,1.33014]
[1777387436342,44.81,75795.35,0.0,-0.99046,1e-05,1.33014]
[1777387436405,44.81,75795.35,0.0,-0.99046,1e-05,1.33014]
[1777387436443,44.81,75796.02,0.0,-0.99046,1e-05,1.33111]
[1777387436518,44.81,75796.02,0.0,-0.99046,1e-05,1.33111]
[1777387436621,44.81,75796.02,0.0,-0.99046,1e-05,1.33111]
[1777387436733,44.81,75796.02,0.0,-0.99046,1e-05,1.33111]
[1777387436846,44.81,75796.02,0.0,-0.99046,1e-05,1.33111]
[1777387436889,44.81,75796.71,0.0,-0.99045,1e-05,1.33211]
[1777387437895,44.81,75799.8,0.0,-0.99041,1e-05,1.33637]
[1777387442931,44.81,75801.18,0.0,-0.9904,1e-05,1.33852]
[1777387445782,44.81,75800.04,0.0,-0.99041,1e-05,1.33707]
[1777387445890,44.81,75800.04,0.0,-0.99041,1e-05,1.33707]
[1777387446024,44.81,75800.04,0.0,-0.99041,1e-05,1.33707]
[1777387446037,44.81,75799.82,0.0,-0.99041,1e-05,1.33682]
[1777387450997,44.81,75791.66,0.0,-0.9905,1e-05,1.32604]
[1777387452003,44.81,75780.17,0.0,-0.99062,1e-05,1.31065]
[1777387452582,44.81,75780.17,0.0,-0.99062,1e-05,1.31065]
[1777387452696,44.81,75780.17,0.0,-0.99062,1e-05,1.31065]
[1777387453009,44.82,75783.22,0.0,-0.99059,1e-05,1.31484]
[1777387455023,44.82,75786.9,0.0,-0.99055,1e-05,1.31997]
[1777387456030,44.82,75791.15,0.0,-0.9905,1e-05,1.32579]
[1777387457037,44.82,75793.37,0.0,-0.99047,1e-05,1.32887]
[1777387462072,44.82,75794.24,0.0,-0.99046,1e-05,1.33038]
[1777387464086,44.82,75798.77,0.0,-0.99041,1e-05,1.33666]
[1777387467303,44.82,75805.94,0.0,-0.99033,1e-05,1.3466]
[1777387469121,44.82,75803.7,0.0,-0.99035,1e-05,1.34361]
[1777387473149,44.82,75805.28,0.0,-0.99035,1e-05,1.34397]
[1777387474156,44.82,75808.01,0.0,-0.99032,1e-05,1.34754]
[1777387477165,44.82,75809.78,0.0,-0.9903,1e-05,1.34964]
[1777387478185,44.82,75815.51,0.0,-0.99024,1e-05,1.35738]
[1777387481206,44.82,75821.51,0.0,-0.99017,1e-05,1.36573]
[1777387482019,44.82,75821.51,0.0,-0.99017,1e-05,1.36573]
[1777387482122,44.82,75821.51,0.0,-0.99017,1e-05,1.36573]
[1777387482213,44.82,75824.51,0.0,-0.99014,1e-05,1.36989]
[1777387484227,44.82,75826.78,0.0,-0.99011,1e-05,1.37304]
[1777387486241,44.82,75829.73,0.0,-0.99008,1e-05,1.37713]
[1777387487248,44.82,75831.93,0.0,-0.99006,1e-05,1.38018]
[1777387488254,44.82,75834.83,0.0,-0.99002,1e-05,1.38422]
[1777387489262,44.82,75845.63,0.0,-0.9899,1e-05,1.39937]
[1777387490269,44.82,75852.8,0.0,-0.98982,1e-05,1.40947]
[1777387491276,44.82,75857.33,0.0,-0.98976,1e-05,1.41584]
[1777387492283,44.82,75859.56,0.0,-0.98974,1e-05,1.41893]
[1777387494297,44.82,75856.41,0.0,-0.98978,1e-05,1.41426]
[1777387499332,44.81,75852.36,0.0,-0.98983,1e-05,1.4081]
[1777387501346,44.81,75841.03,0.0,-0.98996,1e-05,1.39196]
[1777387501604,44.81,75841.03,0.0,-0.98996,1e-05,1.39196]
[1777387501714,44.81,75841.03,0.0,-0.98996,1e-05,1.39196]
[1777387502353,44.81,75843.35,0.0,-0.98993,1e-05,1.39518]
[1777387503360,44.81,75846.52,0.0,-0.9899,1e-05,1.39961]
[1777387504367,44.81,75841.99,0.0,-0.98995,1e-05,1.39317]
[1777387505386,44.81,75837.78,0.0,-0.99,1e-05,1.38721]
[1777387506393,44.81,75835.05,0.0,-0.99003,1e-05,1.38335]
[1777387507399,44.81,75831.25,0.0,-0.99007,1e-05,1.37802]
[1777387508406,44.81,75828.86,0.0,-0.9901,1e-05,1.37467]
[1777387510421,44.81,75821.84,0.0,-0.99018,1e-05,1.3649]
[1777387511428,44.81,75811.28,0.0,-0.9903,1e-05,1.35036]
[1777387512435,44.81,75811.49,0.0,-0.9903,1e-05,1.35067]
[1777387513442,44.81,75808.17,0.0,-0.99033,1e-05,1.34615]
[1777387516463,44.81,75805.21,0.0,-0.99036,1e-05,1.34221]
[1777387517470,44.81,75808.2,0.0,-0.99033,1e-05,1.34634]
[1777387519484,44.81,75804.5,0.0,-0.99037,1e-05,1.34134]
[1777387521498,44.81,75802.13,0.0,-0.9904,1e-05,1.33819]
[1777387524520,44.81,75804.88,0.0,-0.99037,1e-05,1.34206]
[1777387525998,44.81,75806.15,0.0,-0.99035,1e-05,1.34362]
[1777387526110,44.81,75806.15,0.0,-0.99035,1e-05,1.34362]
[1777387526221,44.81,75806.15,0.0,-0.99035,1e-05,1.34362]
[1777387526328,44.81,75806.15,0.0,-0.99035,1e-05,1.34362]
[1777387526534,44.81,75802.66,0.0,-0.99039,1e-05,1.33869]
[1777387528548,44.81,75806.23,0.0,-0.99036,1e-05,1.34324]
[1777387531570,44.81,75809.58,0.0,-0.99033,1e-05,1.34583]
[1777387533584,44.81,75805.0,0.0,-0.99038,1e-05,1.33962]
[1777387534592,44.81,75788.06,0.0,-0.99057,1e-05,1.31672]
[1777387535599,44.81,75790.69,0.0,-0.99054,1e-05,1.32014]
[1777387536606,44.81,75787.94,0.0,-0.99057,1e-05,1.31631]
[1777387540634,44.8,75790.71,0.0,-0.99055,1e-05,1.31954]
[1777387544721,44.8,75792.19,0.0,-0.99053,1e-05,1.32115]
[1777387545669,44.8,75788.65,0.0,-0.99057,1e-05,1.31613]
[1777387548813,44.8,75787.75,0.0,-0.99059,1e-05,1.31468]
[1777387548861,44.8,75787.75,0.0,-0.99059,1e-05,1.31468]
[1777387548915,44.8,75781.01,0.0,-0.99066,1e-05,1.30554]
[1777387550704,44.8,75774.7,0.0,-0.99073,1e-05,1.29694]
[1777387551711,44.8,75766.99,0.0,-0.99081,1e-05,1.28664]
[1777387552718,44.8,75768.77,0.0,-0.99079,1e-05,1.28893]
[1777387554732,44.8,75765.16,0.0,-0.99083,1e-05,1.28403]
[1777387559768,44.79,75764.86,0.0,-0.99084,1e-05,1.28332]
[1777387560776,44.79,75760.28,0.0,-0.99089,1e-05,1.27724]
[1777387561789,44.79,75750.54,0.0,-0.99099,1e-05,1.26446]
[1777387562795,44.79,75735.86,0.0,-0.99114,1e-05,1.24544]
[1777387563802,44.79,75732.39,0.0,-0.99118,1e-05,1.24099]
[1777387564809,44.79,75730.25,0.0,-0.9912,1e-05,1.23825]
[1777387565816,44.79,75726.54,0.0,-0.99124,1e-05,1.23352]
[1777387567830,44.79,75723.9,0.0,-0.99126,1e-05,1.2302]
[1777387568837,44.79,75720.64,0.0,-0.9913,1e-05,1.22608]
[1777387570233,44.79,75718.24,0.0,-0.99132,1e-05,1.22311]
[1777387572865,44.79,75722.39,0.0,-0.99128,1e-05,1.22846]
[1777387573872,44.79,75725.71,0.0,-0.99124,1e-05,1.23273]
[1777387575879,44.79,75724.85,0.0,-0.99125,1e-05,1.23166]
[1777387575991,44.79,75724.85,0.0,-0.99125,1e-05,1.23166]
[1777387576029,44.79,75724.16,0.0,-0.99126,1e-05,1.23084]
[1777387576893,44.79,75718.18,0.0,-0.99132,1e-05,1.22324]
[1777387578907,44.8,75721.4,0.0,-0.99129,1e-05,1.2274]
[1777387579913,44.8,75723.7,0.0,-0.99126,1e-05,1.23037]
[1777387580921,44.8,75721.18,0.0,-0.99129,1e-05,1.2272]
[1777387582697,44.8,75719.52,0.0,-0.99131,1e-05,1.22512]
[1777387584949,44.8,75723.55,0.0,-0.99126,1e-05,1.23035]
[1777387587971,44.8,75727.35,0.0,-0.99122,1e-05,1.23529]
[1777387588978,44.8,75730.54,0.0,-0.99119,1e-05,1.23942]
[1777387591999,44.8,75736.23,0.0,-0.99114,1e-05,1.24507]
[1777387593007,44.8,75746.06,0.0,-0.99104,1e-05,1.25776]
[1777387594014,44.8,75753.7,0.0,-0.99096,1e-05,1.26768]
[1777387595021,44.8,75760.21,0.0,-0.99089,1e-05,1.27619]
[1777387596028,44.78,75764.37,0.0,-0.99087,1e-05,1.27907]
[1777387598399,44.77,75762.29,0.0,-0.99091,1e-05,1.27369]
[1777387601063,44.76,75764.44,0.0,-0.9909,1e-05,1.2758]
[1777387603077,44.76,75766.79,0.0,-0.99088,1e-05,1.2784]
[1777387606097,44.75,75771.89,0.0,-0.99083,1e-05,1.28439]
[1777387607105,44.75,75775.15,0.0,-0.9908,1e-05,1.28844]
[1777387608112,44.75,75777.07,0.0,-0.99078,1e-05,1.29071]
[1777387611133,44.75,75774.25,0.0,-0.99081,1e-05,1.28655]
[1777387614154,44.75,75776.83,0.0,-0.99079,1e-05,1.28973]
[1777387619189,44.74,75775.23,0.0,-0.9908,1e-05,1.28733]
[1777387622210,44.75,75771.79,0.0,-0.99084,1e-05,1.28306]
[1777387623217,44.75,75773.78,0.0,-0.99082,1e-05,1.28581]
[1777387624224,44.75,75776.24,0.0,-0.99079,1e-05,1.28909]
[1777387627245,44.75,75772.81,0.0,-0.99083,1e-05,1.28443]
[1777387628252,44.75,75769.14,0.0,-0.99087,1e-05,1.27953]
[1777387629259,44.75,75767.0,0.0,-0.99089,1e-05,1.27665]
[1777387632280,44.74,75765.09,0.0,-0.99091,1e-05,1.27398]
[1777387634294,44.74,75761.39,0.0,-0.99095,1e-05,1.26903]
[1777387635301,44.74,75759.18,0.0,-0.99098,1e-05,1.2661]
[1777387638322,44.74,75757.0,0.0,-0.991,1e-05,1.26314]
[1777387639329,44.74,75750.13,0.0,-0.99107,1e-05,1.25419]
[1777387640336,44.74,75748.29,0.0,-0.99109,1e-05,1.25179]
[1777387645372,44.74,75747.34,0.0,-0.9911,1e-05,1.25051]
[1777387647386,44.74,75751.99,0.0,-0.99105,1e-05,1.25652]
[1777387648393,44.74,75756.56,0.0,-0.99101,1e-05,1.26244]
[1777387653428,44.74,75748.48,0.0,-0.9911,1e-05,1.25015]
[1777387655442,44.74,75748.02,0.0,-0.99111,1e-05,1.24955]
[1777387657456,44.74,75740.87,0.0,-0.99118,1e-05,1.24034]
[1777387658465,44.74,75739.13,0.0,-0.9912,1e-05,1.23812]
[1777387663500,44.74,75737.75,0.0,-0.99121,1e-05,1.23646]
[1777387665514,44.74,75731.72,0.0,-0.99127,1e-05,1.22881]
[1777387667528,44.74,75733.59,0.0,-0.99125,1e-05,1.23126]
[1777387672563,44.74,75734.25,0.0,-0.99125,1e-05,1.23136]
[1777387677657,44.74,75760.46,0.0,-0.99098,1e-05,1.26515]
[1777387678249,44.74,75760.46,0.0,-0.99098,1e-05,1.26515]
[1777387678609,44.74,75788.27,0.0,-0.99069,1e-05,1.30184]
[1777387679618,44.74,75802.58,0.0,-0.99053,1e-05,1.32103]
[1777387680664,44.74,75819.93,0.0,-0.99034,1e-05,1.3443]
[1777387681646,44.73,75795.24,0.0,-0.99062,1e-05,1.31046]
[1777387682547,44.73,75795.24,0.0,-0.99062,1e-05,1.31046]
[1777387682653,44.73,75786.09,0.0,-0.99072,1e-05,1.29813]
[1777387683660,44.73,75780.87,0.0,-0.99077,1e-05,1.29111]
[1777387684667,44.73,75782.82,0.0,-0.99075,1e-05,1.29363]
[1777387685674,44.73,75794.94,0.0,-0.99062,1e-05,1.30973]
[1777387686680,44.73,75797.97,0.0,-0.99059,1e-05,1.31369]
[1777387687688,44.73,75789.9,0.0,-0.99068,1e-05,1.30277]
[1777387688695,44.73,75787.72,0.0,-0.9907,1e-05,1.29977]
[1777387689703,44.73,75775.66,0.0,-0.99083,1e-05,1.28368]
[1777387690710,44.73,75774.52,0.0,-0.99085,1e-05,1.28212]
[1777387691720,44.73,75776.34,0.0,-0.99083,1e-05,1.28447]
[1777387692726,44.73,75773.4,0.0,-0.99086,1e-05,1.28053]
[1777387693733,44.73,75771.06,0.0,-0.99088,1e-05,1.2774]
[1777387695446,44.73,75771.51,0.0,-0.99088,1e-05,1.27794]
[1777387695752,44.73,75768.64,0.0,-0.99091,1e-05,1.27412]
[1777387696755,44.73,75757.74,0.0,-0.99102,1e-05,1.25985]
[1777387697762,44.73,75750.89,0.0,-0.9911,1e-05,1.25095]
[1777387698769,44.73,75744.83,0.0,-0.99116,1e-05,1.24314]
[1777387699775,44.73,75747.85,0.0,-0.99113,1e-05,1.24704]
[1777387700782,44.73,75745.75,0.0,-0.99115,1e-05,1.24433]
[1777387705129,44.73,75744.91,0.0,-0.99116,1e-05,1.24326]
[1777387705342,44.73,75751.04,0.0,-0.99109,1e-05,1.25116]
[1777387705818,44.73,75756.31,0.0,-0.99104,1e-05,1.25799]
[1777387707832,44.73,75760.57,0.0,-0.991,1e-05,1.26348]
[1777387709121,44.73,75766.24,0.0,-0.99094,1e-05,1.27085]
[1777387709846,44.73,75764.26,0.0,-0.99096,1e-05,1.26821]
[1777387710853,44.73,75770.17,0.0,-0.9909,1e-05,1.27591]
[1777387712867,44.72,75767.04,0.0,-0.99094,1e-05,1.26998]
[1777387714881,44.72,75770.19,0.0,-0.99091,1e-05,1.27402]
[1777387717393,44.72,75769.18,0.0,-0.99092,1e-05,1.27264]
[1777387717690,44.72,75766.37,0.0,-0.99095,1e-05,1.26891]
[1777387718513,44.72,75778.26,0.0,-0.99082,1e-05,1.28442]
[1777387720997,44.72,75785.5,0.0,-0.99075,1e-05,1.29388]
[1777387722003,44.72,75797.43,0.0,-0.99062,1e-05,1.30981]
[1777387723010,44.72,75800.99,0.0,-0.99058,1e-05,1.31441]
[1777387724017,44.72,75794.48,0.0,-0.99065,1e-05,1.30555]
[1777387725024,44.72,75790.27,0.0,-0.9907,1e-05,1.29982]
[1777387726031,44.72,75786.5,0.0,-0.99074,1e-05,1.2947]
[1777387727038,44.72,75784.67,0.0,-0.99076,1e-05,1.29219]
[1777387729051,44.72,75782.61,0.0,-0.99079,1e-05,1.2893]
[1777387730059,44.72,75768.19,0.0,-0.99094,1e-05,1.27023]
[1777387731066,44.72,75767.57,0.0,-0.99095,1e-05,1.26938]
[1777387732072,44.72,75765.75,0.0,-0.99097,1e-05,1.26696]
[1777387734087,44.72,75767.97,0.0,-0.99094,1e-05,1.26979]
[1777387735094,44.72,75770.52,0.0,-0.99092,1e-05,1.27309]
[1777387739122,44.71,75774.26,0.0,-0.99088,1e-05,1.27779]
[1777387743150,44.71,75771.17,0.0,-0.99091,1e-05,1.27352]
[1777387745164,44.71,75779.87,0.0,-0.99082,1e-05,1.28487]
[1777387746171,44.71,75779.64,0.0,-0.99082,1e-05,1.2845]
[1777387749194,44.71,75786.25,0.0,-0.99075,1e-05,1.29324]
[1777387750201,44.71,75789.93,0.0,-0.99071,1e-05,1.29825]
[1777387754229,44.72,75787.84,0.0,-0.99073,1e-05,1.29589]
[1777387758257,44.71,75780.07,0.0,-0.99082,1e-05,1.28554]
[1777387759264,44.71,75775.48,0.0,-0.99087,1e-05,1.27942]
[1777387761277,44.71,75777.45,0.0,-0.99085,1e-05,1.28191]
[1777387766313,44.72,75779.32,0.0,-0.99082,1e-05,1.28486]
[1777387767320,44.72,75782.78,0.0,-0.99078,1e-05,1.28956]
[1777387772356,44.72,75779.19,0.0,-0.99083,1e-05,1.2837]
[1777387773362,44.72,75777.04,0.0,-0.99085,1e-05,1.28098]
[1777387775377,44.72,75774.94,0.0,-0.99087,1e-05,1.27848]
[1777387776384,44.72,75772.73,0.0,-0.99089,1e-05,1.27571]
[1777387778398,44.72,75757.19,0.0,-0.99106,1e-05,1.25533]
[1777387779405,44.72,75751.49,0.0,-0.99112,1e-05,1.24791]
[1777387780412,44.72,75752.02,0.0,-0.99111,1e-05,1.24858]
[1777387782426,44.72,75749.89,0.0,-0.99113,1e-05,1.24583]
[1777387786454,44.72,75745.9,0.0,-0.99117,1e-05,1.24071]
[1777387787460,44.72,75744.03,0.0,-0.99119,1e-05,1.23832]
[1777387787947,44.72,75744.03,0.0,-0.99119,1e-05,1.23832]
[1777387793504,44.72,75746.04,0.0,-0.99117,1e-05,1.241]
[1777387794509,44.72,75748.61,0.0,-0.99115,1e-05,1.24432]
[1777387796523,44.72,75746.82,0.0,-0.99116,1e-05,1.24205]
[1777387799545,44.72,75742.99,0.0,-0.9912,1e-05,1.23718]
[1777387801560,44.73,75737.64,0.0,-0.99126,1e-05,1.23039]
[1777387802567,44.73,75729.05,0.0,-0.99134,1e-05,1.21951]
[1777387803574,44.73,75728.08,0.0,-0.99135,1e-05,1.21833]
[1777387804581,44.73,75722.36,0.0,-0.99141,1e-05,1.21117]
[1777387805588,44.73,75718.03,0.0,-0.99145,1e-05,1.2058]
[1777387808609,44.73,75712.84,0.0,-0.9915,1e-05,1.19954]
[1777387809616,44.73,75711.06,0.0,-0.99152,1e-05,1.1974]
[1777387811630,44.73,75707.64,0.0,-0.99155,1e-05,1.19333]
[1777387812637,44.73,75702.97,0.0,-0.9916,1e-05,1.18763]
[1777387815658,44.73,75704.96,0.0,-0.99158,1e-05,1.19044]
[1777387816665,44.73,75715.04,0.0,-0.99147,1e-05,1.20311]
[1777387817672,44.73,75715.26,0.0,-0.99147,1e-05,1.20347]
[1777387822707,44.74,75716.39,0.0,-0.99146,1e-05,1.2053]
[1777387827742,44.74,75710.9,0.0,-0.99151,1e-05,1.19882]
[1777387830763,44.74,75714.57,0.0,-0.99147,1e-05,1.20368]
[1777387831770,44.74,75723.76,0.0,-0.99139,1e-05,1.21365]
[1777387832777,44.74,75725.17,0.0,-0.99137,1e-05,1.2155]
[1777387834790,44.74,75722.74,0.0,-0.9914,1e-05,1.21255]
[1777387839826,44.74,75721.94,0.0,-0.9914,1e-05,1.21186]
[1777387844861,44.75,75713.52,0.0,-0.99148,1e-05,1.20162]
[1777387845869,44.75,75707.93,0.0,-0.99154,1e-05,1.19456]
[1777387847883,44.74,75716.25,0.0,-0.99146,1e-05,1.20479]
[1777387848890,44.74,75718.76,0.0,-0.99143,1e-05,1.20784]
[1777387849897,44.74,75714.76,0.0,-0.99148,1e-05,1.20272]
[1777387850904,44.74,75711.36,0.0,-0.99151,1e-05,1.19838]
[1777387854932,44.74,75702.05,0.0,-0.99161,1e-05,1.18646]
[1777387855939,44.74,75700.65,0.0,-0.99162,1e-05,1.18466]
[1777387858960,44.74,75707.16,0.0,-0.99156,1e-05,1.19255]
[1777387864000,44.74,75706.46,0.0,-0.99157,1e-05,1.1913]
[1777387865008,44.74,75703.0,0.0,-0.9916,1e-05,1.18694]
[1777387866014,44.74,75700.36,0.0,-0.99163,1e-05,1.18361]
[1777387869035,44.73,75702.95,0.0,-0.9916,1e-05,1.18663]
[1777387873063,44.73,75705.61,0.0,-0.99158,1e-05,1.18966]
[1777387875077,44.73,75713.4,0.0,-0.9915,1e-05,1.19922]
[1777387876083,44.73,75709.57,0.0,-0.99154,1e-05,1.19436]
[1777387877091,44.73,75706.92,0.0,-0.99157,1e-05,1.19099]
[1777387879105,44.73,75702.0,0.0,-0.99162,1e-05,1.18475]
[1777387880112,44.73,75699.69,0.0,-0.99164,1e-05,1.18184]
[1777387882125,44.73,75693.14,0.0,-0.99171,1e-05,1.17368]
[1777387885147,44.73,75690.77,0.0,-0.99173,1e-05,1.17066]
[1777387887161,44.73,75688.79,0.0,-0.99175,1e-05,1.16818]
[1777387891189,44.73,75685.79,0.0,-0.99179,1e-05,1.1628]
[1777387896225,44.73,75691.87,0.0,-0.99173,1e-05,1.17013]
[1777387897232,44.73,75696.92,0.0,-0.99168,1e-05,1.17629]
[1777387898239,44.73,75700.09,0.0,-0.99165,1e-05,1.18015]
[1777387900254,44.73,75702.5,0.0,-0.99163,1e-05,1.18302]
[1777387904281,44.72,75704.9,0.0,-0.99161,1e-05,1.18577]
[1777387906303,44.72,75713.25,0.0,-0.99153,1e-05,1.1962]
[1777387907305,44.72,75717.71,0.0,-0.99148,1e-05,1.20186]
[1777387908312,44.73,75715.43,0.0,-0.9915,1e-05,1.19909]
[1777387910326,44.73,75713.56,0.0,-0.99152,1e-05,1.19694]
[1777387911333,44.73,75711.36,0.0,-0.99154,1e-05,1.19429]
[1777387912341,44.73,75708.44,0.0,-0.99157,1e-05,1.19075]
[1777387913347,44.73,75713.4,0.0,-0.99152,1e-05,1.19702]
[1777387918382,44.73,75715.3,0.0,-0.9915,1e-05,1.19985]
[1777387919389,44.73,75717.78,0.0,-0.99147,1e-05,1.20304]
[1777387920396,44.73,75715.66,0.0,-0.99149,1e-05,1.20047]
[1777387922410,44.73,75709.2,0.0,-0.99155,1e-05,1.19259]
[1777387925432,44.74,75706.84,0.0,-0.99158,1e-05,1.18996]
[1777387926439,44.74,75698.69,0.0,-0.99166,1e-05,1.17998]
[1777387927446,44.74,75693.62,0.0,-0.9917,1e-05,1.17387]
[1777387928453,44.74,75687.77,0.0,-0.99176,1e-05,1.16683]
[1777387931474,44.74,75685.42,0.0,-0.99178,1e-05,1.1644]
[1777387932481,44.74,75689.97,0.0,-0.99173,1e-05,1.17011]
[1777387933488,44.74,75698.76,0.0,-0.99165,1e-05,1.18104]
[1777387934495,44.74,75698.32,0.0,-0.99165,1e-05,1.18062]
[1777387936509,44.74,75693.19,0.0,-0.9917,1e-05,1.17454]
[1777387937516,44.75,75696.69,0.0,-0.99166,1e-05,1.17896]
[1777387939529,44.75,75694.11,0.0,-0.99169,1e-05,1.17604]
[1777387941544,44.75,75698.5,0.0,-0.99164,1e-05,1.1817]
[1777387944565,44.75,75700.55,0.0,-0.99162,1e-05,1.18459]
[1777387945572,44.75,75703.55,0.0,-0.99159,1e-05,1.18842]
[1777387946579,44.75,75716.69,0.0,-0.99146,1e-05,1.20491]
[1777387948593,44.75,75718.1,0.0,-0.99144,1e-05,1.20686]
[1777387950607,44.76,75712.95,0.0,-0.99149,1e-05,1.20057]
[1777387951614,44.76,75716.25,0.0,-0.99147,1e-05,1.20312]
[1777387954644,44.76,75713.48,0.0,-0.99149,1e-05,1.19991]
[1777387958801,44.76,75721.15,0.0,-0.99141,1e-05,1.20994]
[1777387960677,44.76,75721.92,0.0,-0.99141,1e-05,1.21098]
[1777387962693,44.76,75729.32,0.0,-0.99133,1e-05,1.22045]
[1777387963700,44.76,75746.41,0.0,-0.99115,1e-05,1.24232]
[1777387964706,44.76,75745.41,0.0,-0.99116,1e-05,1.24109]
[1777387965714,44.76,75754.56,0.0,-0.99107,1e-05,1.25289]
[1777387966720,44.76,75753.47,0.0,-0.99108,1e-05,1.25148]
[1777387968735,44.76,75756.09,0.0,-0.99105,1e-05,1.25486]
[1777387971756,44.76,75758.36,0.0,-0.99103,1e-05,1.25776]
[1777387975880,44.76,75762.47,0.0,-0.99099,1e-05,1.26302]
[1777387976791,44.76,75765.47,0.0,-0.99096,1e-05,1.26691]
[1777387978804,44.76,75768.03,0.0,-0.99093,1e-05,1.27018]
[1777387979812,44.76,75779.72,0.0,-0.99081,1e-05,1.28551]
[1777387981002,44.76,75779.72,0.0,-0.99081,1e-05,1.28551]
[1777387981047,44.76,75790.54,0.0,-0.99069,1e-05,1.2998]
[1777387981839,44.76,75798.3,0.0,-0.99061,1e-05,1.31008]
[1777387982843,44.76,75795.94,0.0,-0.99064,1e-05,1.30681]
[1777387983850,44.76,75787.34,0.0,-0.99073,1e-05,1.29523]
[1777387984856,44.76,75785.12,0.0,-0.99075,1e-05,1.29219]
[1777387985746,44.76,75785.12,0.0,-0.99075,1e-05,1.29219]
[1777387985864,44.76,75777.91,0.0,-0.99083,1e-05,1.28257]
[1777387986871,44.76,75775.09,0.0,-0.99086,1e-05,1.2788]
[1777387987878,44.76,75764.56,0.0,-0.99097,1e-05,1.26495]
[1777387989071,44.76,75763.74,0.0,-0.99098,1e-05,1.26385]
[1777387989892,44.76,75753.58,0.0,-0.99109,1e-05,1.25064]
[1777387990899,44.76,75759.37,0.0,-0.99103,1e-05,1.25813]
[1777387991906,44.76,75769.51,0.0,-0.99092,1e-05,1.27134]
[1777387992913,44.76,75772.67,0.0,-0.99089,1e-05,1.27544]
[1777387993920,44.76,75787.33,0.0,-0.99073,1e-05,1.29476]
[1777387994927,44.75,75783.32,0.0,-0.99078,1e-05,1.28936]
[1777387995934,44.75,75778.99,0.0,-0.99082,1e-05,1.28356]
[1777387997009,44.75,75778.99,0.0,-0.99082,1e-05,1.28356]
[1777388000969,44.75,75780.95,0.0,-0.99081,1e-05,1.28585]
[1777388002983,44.75,75785.57,0.0,-0.99076,1e-05,1.29184]
[1777388003990,44.75,75793.51,0.0,-0.99067,1e-05,1.30233]
[1777388004997,44.75,75794.21,0.0,-0.99067,1e-05,1.30317]
[1777388006003,44.75,75789.5,0.0,-0.99072,1e-05,1.2968]
[1777388007011,44.75,75785.92,0.0,-0.99076,1e-05,1.29195]
[1777388008018,44.75,75789.17,0.0,-0.99072,1e-05,1.2962]
[1777388013054,44.75,75789.16,0.0,-0.99074,1e-05,1.29423]
[1777388015975,44.75,75788.9,0.0,-0.99074,1e-05,1.29413]
[1777388021112,44.75,75790.96,0.0,-0.99071,1e-05,1.29758]
[1777388021176,44.75,75790.96,0.0,-0.99071,1e-05,1.29758]
[1777388022119,44.75,75794.72,0.0,-0.99067,1e-05,1.30271]
[1777388025140,44.76,75792.85,0.0,-0.99068,1e-05,1.30053]
[1777388025310,44.76,75792.85,0.0,-0.99068,1e-05,1.30053]
[1777388025393,44.76,75792.85,0.0,-0.99068,1e-05,1.30053]
[1777388025506,44.76,75792.85,0.0,-0.99068,1e-05,1.30053]
[1777388027154,44.76,75795.73,0.0,-0.99065,1e-05,1.30459]
[1777388029168,44.76,75787.73,0.0,-0.99074,1e-05,1.29385]
[1777388030789,44.76,75787.73,0.0,-0.99074,1e-05,1.29385]
[1777388030872,44.76,75782.96,0.0,-0.99079,1e-05,1.28739]
[1777388031181,44.76,75781.1,0.0,-0.99081,1e-05,1.28493]
[1777388032190,44.76,75778.92,0.0,-0.99083,1e-05,1.282]
[1777388034348,44.76,75779.88,0.0,-0.99082,1e-05,1.28321]
[1777388034454,44.76,75779.88,0.0,-0.99082,1e-05,1.28321]
[1777388035210,44.75,75783.36,0.0,-0.99079,1e-05,1.2877]
[1777388038231,44.75,75786.26,0.0,-0.99076,1e-05,1.29135]
[1777388039778,44.75,75786.26,0.0,-0.99076,1e-05,1.29135]
[1777388039832,44.75,75786.26,0.0,-0.99076,1e-05,1.29135]
[1777388039937,44.75,75786.26,0.0,-0.99076,1e-05,1.29135]
[1777388040052,44.75,75786.26,0.0,-0.99076,1e-05,1.29135]
[1777388041252,44.75,75782.69,0.0,-0.9908,1e-05,1.28642]
[1777388042260,44.75,75780.05,0.0,-0.99083,1e-05,1.28288]
[1777388045281,44.75,75774.29,0.0,-0.99089,1e-05,1.27514]
[1777388046251,44.75,75774.29,0.0,-0.99089,1e-05,1.27514]
[1777388046370,44.75,75774.29,0.0,-0.99089,1e-05,1.27514]
[1777388046458,44.75,75770.39,0.0,-0.99093,1e-05,1.26999]
[1777388047295,44.75,75767.57,0.0,-0.99096,1e-05,1.26627]
[1777388048302,44.75,75765.23,0.0,-0.99099,1e-05,1.26319]
[1777388049309,44.75,75761.97,0.0,-0.99102,1e-05,1.25893]
[1777388052589,44.75,75762.51,0.0,-0.99101,1e-05,1.25961]
[1777388052697,44.75,75762.51,0.0,-0.99101,1e-05,1.25961]
[1777388052799,44.75,75762.51,0.0,-0.99101,1e-05,1.25961]
[1777388055351,44.75,75764.45,0.0,-0.99099,1e-05,1.26209]
[1777388056358,44.75,75761.76,0.0,-0.99102,1e-05,1.25858]
[1777388057537,44.75,75761.76,0.0,-0.99102,1e-05,1.25858]
[1777388057627,44.75,75761.76,0.0,-0.99102,1e-05,1.25858]
[1777388057684,44.75,75758.18,0.0,-0.99106,1e-05,1.25392]
[1777388062602,44.75,75758.76,0.0,-0.99105,1e-05,1.25466]
[1777388062637,44.75,75758.76,0.0,-0.99105,1e-05,1.25466]
[1777388062735,44.75,75761.63,0.0,-0.99102,1e-05,1.25838]
[1777388067435,44.75,75755.31,0.0,-0.99109,1e-05,1.25014]
[1777388069440,44.75,75754.95,0.0,-0.99109,1e-05,1.24967]
[1777388069558,44.75,75754.95,0.0,-0.99109,1e-05,1.24967]
[1777388069652,44.75,75754.95,0.0,-0.99109,1e-05,1.24967]
[1777388070456,44.75,75765.79,0.0,-0.99098,1e-05,1.26374]
[1777388071463,44.75,75767.62,0.0,-0.99097,1e-05,1.2644]
[1777388075334,44.75,75766.44,0.0,-0.99099,1e-05,1.26278]
[1777388075390,44.75,75766.44,0.0,-0.99099,1e-05,1.26278]
[1777388079395,44.75,75767.18,0.0,-0.99098,1e-05,1.26366]
[1777388079506,44.75,75767.18,0.0,-0.99098,1e-05,1.26366]
[1777388079519,44.75,75769.72,0.0,-0.99095,1e-05,1.26695]
[1777388081878,44.75,75771.22,0.0,-0.99094,1e-05,1.26888]
[1777388081917,44.75,75771.22,0.0,-0.99094,1e-05,1.26888]
[1777388081980,44.75,75774.99,0.0,-0.9909,1e-05,1.27374]
[1777388083547,44.75,75777.32,0.0,-0.99087,1e-05,1.27676]
[1777388086567,44.75,75779.8,0.0,-0.99085,1e-05,1.27988]
[1777388088217,44.75,75780.25,0.0,-0.99084,1e-05,1.28042]
[1777388088322,44.75,75780.25,0.0,-0.99084,1e-05,1.28042]
[1777388088583,44.75,75776.8,0.0,-0.99088,1e-05,1.27583]
[1777388089589,44.75,75772.46,0.0,-0.99093,1e-05,1.27009]
[1777388090596,44.74,75766.72,0.0,-0.99099,1e-05,1.26256]
[1777388093617,44.74,75769.78,0.0,-0.99096,1e-05,1.26649]
[1777388094801,44.74,75769.78,0.0,-0.99096,1e-05,1.26649]
[1777388094852,44.74,75769.78,0.0,-0.99096,1e-05,1.26649]
[1777388094923,44.74,75769.78,0.0,-0.99096,1e-05,1.26649]
[1777388095017,44.75,75772.25,0.0,-0.99093,1e-05,1.27022]
[1777388095631,44.75,75764.08,0.0,-0.99101,1e-05,1.25956]
[1777388096638,44.75,75763.6,0.0,-0.99102,1e-05,1.25892]
[1777388099659,44.75,75767.83,0.0,-0.99097,1e-05,1.26437]
[1777388100350,44.75,75767.83,0.0,-0.99097,1e-05,1.26437]
[1777388100446,44.75,75767.83,0.0,-0.99097,1e-05,1.26437]
[1777388101673,44.75,75764.38,0.0,-0.99101,1e-05,1.25982]
[1777388102680,44.75,75759.24,0.0,-0.99106,1e-05,1.25313]
[1777388104338,44.75,75759.58,0.0,-0.99106,1e-05,1.25355]
[1777388104449,44.75,75759.58,0.0,-0.99106,1e-05,1.25355]
[1777388104560,44.75,75759.58,0.0,-0.99106,1e-05,1.25355]
[1777388104694,44.75,75757.02,0.0,-0.99109,1e-05,1.25023]
[1777388106708,44.75,75759.2,0.0,-0.99107,1e-05,1.25304]
[1777388108101,44.75,75759.2,0.0,-0.99107,1e-05,1.25304]
[1777388108112,44.75,75759.2,0.0,-0.99107,1e-05,1.25304]
[1777388108197,44.75,75767.58,0.0,-0.99098,1e-05,1.26391]
[1777388109729,44.75,75765.92,0.0,-0.991,1e-05,1.26172]
[1777388111168,44.75,75765.92,0.0,-0.991,1e-05,1.26172]
[1777388111223,44.75,75765.92,0.0,-0.991,1e-05,1.26172]
[1777388110735,44.75,75763.43,0.0,-0.99102,1e-05,1.25845]
[1777388111743,44.75,75760.88,0.0,-0.99105,1e-05,1.25512]
[1777388112750,44.75,75751.67,0.0,-0.99114,1e-05,1.2432]
[1777388114764,44.75,75750.46,0.0,-0.99116,1e-05,1.24164]
[1777388115885,44.75,75750.46,0.0,-0.99116,1e-05,1.24164]
[1777388115946,44.75,75750.46,0.0,-0.99116,1e-05,1.24164]
[1777388116778,44.75,75748.4,0.0,-0.99118,1e-05,1.23902]
[1777388118792,44.75,75751.15,0.0,-0.99115,1e-05,1.24257]
[1777388119488,44.75,75751.15,0.0,-0.99115,1e-05,1.24257]
[1777388119553,44.75,75751.15,0.0,-0.99115,1e-05,1.24257]
[1777388119597,44.75,75751.15,0.0,-0.99115,1e-05,1.24257]
[1777388119799,44.75,75755.43,0.0,-0.99111,1e-05,1.2481]
[1777388124834,44.75,75754.8,0.0,-0.99111,1e-05,1.24729]
[1777388126017,44.75,75754.8,0.0,-0.99111,1e-05,1.24729]
[1777388126120,44.75,75754.8,0.0,-0.99111,1e-05,1.24729]
[1777388128865,44.75,75749.4,0.0,-0.99117,1e-05,1.24036]
[1777388129853,44.75,75749.4,0.0,-0.99117,1e-05,1.24036]
[1777388129937,44.75,75749.4,0.0,-0.99117,1e-05,1.24036]
[1777388130879,44.75,75753.6,0.0,-0.99112,1e-05,1.24578]
[1777388131886,44.75,75758.06,0.0,-0.99109,1e-05,1.24986]
[1777388132782,44.75,75758.06,0.0,-0.99109,1e-05,1.24986]
[1777388132901,44.75,75758.06,0.0,-0.99109,1e-05,1.24986]
[1777388134907,44.75,75763.33,0.0,-0.99103,1e-05,1.25668]
[1777388135981,44.75,75763.33,0.0,-0.99103,1e-05,1.25668]
[1777388136053,44.75,75763.33,0.0,-0.99103,1e-05,1.25668]
[1777388136082,44.75,75768.38,0.0,-0.99098,1e-05,1.26323]
[1777388136921,44.75,75778.37,0.0,-0.99088,1e-05,1.27628]
[1777388137928,44.75,75785.77,0.0,-0.9908,1e-05,1.28599]
[1777388138935,44.75,75791.4,0.0,-0.99074,1e-05,1.29338]
[1777388139945,44.75,75818.37,0.0,-0.99045,1e-05,1.32963]
[1777388141020,44.75,75818.37,0.0,-0.99045,1e-05,1.32963]
[1777388141061,44.74,75835.67,0.0,-0.99025,1e-05,1.35322]
[1777388141968,44.74,75872.52,0.0,-0.98983,1e-05,1.40464]
[1777388142968,44.74,75841.1,0.0,-0.99019,1e-05,1.36066]
[1777388143975,44.74,75832.88,0.0,-0.99029,1e-05,1.34884]
[1777388144983,44.74,75840.2,0.0,-0.99021,1e-05,1.35875]
[1777388145283,44.74,75840.2,0.0,-0.99021,1e-05,1.35875]
[1777388145990,44.74,75835.34,0.0,-0.99026,1e-05,1.35204]
[1777388146997,44.74,75830.65,0.0,-0.99032,1e-05,1.34551]
[1777388150020,44.74,75840.9,0.0,-0.9902,1e-05,1.35929]
[1777388151027,44.74,75840.53,0.0,-0.99021,1e-05,1.35841]
[1777388152035,44.73,75825.74,0.0,-0.99038,1e-05,1.33788]
[1777388153043,44.73,75826.85,0.0,-0.99037,1e-05,1.33924]
[1777388158083,44.73,75833.02,0.0,-0.9903,1e-05,1.3474]
[1777388160097,44.73,75828.4,0.0,-0.99035,1e-05,1.3411]
[1777388161077,44.73,75828.4,0.0,-0.99035,1e-05,1.3411]
[1777388162465,44.73,75829.47,0.0,-0.99034,1e-05,1.34245]
[1777388162481,44.73,75829.47,0.0,-0.99034,1e-05,1.34245]
[1777388162587,44.73,75829.47,0.0,-0.99034,1e-05,1.34245]
[1777388162702,44.73,75829.47,0.0,-0.99034,1e-05,1.34245]
[1777388162817,44.73,75829.47,0.0,-0.99034,1e-05,1.34245]
[1777388164125,44.73,75827.37,0.0,-0.99037,1e-05,1.33934]
[1777388165132,44.73,75825.24,0.0,-0.99039,1e-05,1.33627]
[1777388165717,44.73,75825.24,0.0,-0.99039,1e-05,1.33627]
[1777388166139,44.73,75822.94,0.0,-0.99042,1e-05,1.33298]
[1777388167146,44.73,75825.27,0.0,-0.99039,1e-05,1.33601]
[1777388168152,44.73,75828.51,0.0,-0.99036,1e-05,1.34028]
[1777388170167,44.72,75826.55,0.0,-0.99038,1e-05,1.33728]
[1777388171174,44.72,75823.3,0.0,-0.99042,1e-05,1.33269]
[1777388172181,44.72,75815.61,0.0,-0.99051,1e-05,1.3221]
[1777388173188,44.72,75815.84,0.0,-0.99051,1e-05,1.32228]
[1777388175202,44.72,75818.56,0.0,-0.99048,1e-05,1.3257]
[1777388176208,44.72,75822.51,0.0,-0.99043,1e-05,1.33121]
[1777388177216,44.72,75818.69,0.0,-0.99047,1e-05,1.32615]
[1777388179230,44.72,75815.54,0.0,-0.99051,1e-05,1.32216]
[1777388181244,44.73,75811.75,0.0,-0.99055,1e-05,1.31733]
[1777388183258,44.73,75806.32,0.0,-0.9906,1e-05,1.31033]
[1777388184266,44.73,75804.0,0.0,-0.99063,1e-05,1.30738]
[1777388186280,44.73,75813.17,0.0,-0.99052,1e-05,1.32007]
[1777388187286,44.73,75818.6,0.0,-0.99046,1e-05,1.32757]
[1777388188294,44.73,75822.86,0.0,-0.99041,1e-05,1.3335]
[1777388189301,44.73,75828.24,0.0,-0.99035,1e-05,1.34098]
[1777388190308,44.73,75830.43,0.0,-0.99033,1e-05,1.34409]
[1777388191314,44.73,75833.33,0.0,-0.99031,1e-05,1.34639]
[1777388192322,44.73,75835.89,0.0,-0.99028,1e-05,1.35001]
[1777388193335,44.74,75839.24,0.0,-0.99024,1e-05,1.35472]
[1777388194339,44.74,75845.2,0.0,-0.99017,1e-05,1.36305]
[1777388195344,44.74,75851.05,0.0,-0.9901,1e-05,1.37125]
[1777388198365,44.74,75859.81,0.0,-0.99,1e-05,1.38367]
[1777388199372,44.74,75860.37,0.0,-0.99,1e-05,1.38449]
[1777388200381,44.74,75862.22,0.0,-0.98997,1e-05,1.38712]
[1777388204409,44.74,75859.23,0.0,-0.99001,1e-05,1.38302]
[1777388205416,44.74,75857.21,0.0,-0.99003,1e-05,1.38023]
[1777388206423,44.74,75851.73,0.0,-0.99009,1e-05,1.37261]
[1777388207430,44.74,75848.68,0.0,-0.99013,1e-05,1.36842]
[1777388209444,44.74,75846.3,0.0,-0.99015,1e-05,1.36525]
[1777388210451,44.74,75839.92,0.0,-0.99022,1e-05,1.35648]
[1777388211458,44.74,75834.88,0.0,-0.99028,1e-05,1.34962]
[1777388212465,44.74,75831.31,0.0,-0.99032,1e-05,1.34482]
[1777388213472,44.74,75827.36,0.0,-0.99036,1e-05,1.33952]
[1777388214480,44.74,75821.51,0.0,-0.99043,1e-05,1.33166]
[1777388216501,44.74,75843.61,0.0,-0.99018,1e-05,1.36229]
[1777388217508,44.74,75870.13,0.0,-0.98987,1e-05,1.39953]
[1777388218515,44.75,75871.76,0.0,-0.98985,1e-05,1.40193]
[1777388219523,44.75,75852.65,0.0,-0.99007,1e-05,1.37504]
[1777388220530,44.75,75849.02,0.0,-0.99011,1e-05,1.37003]
[1777388223553,44.75,75854.4,0.0,-0.99005,1e-05,1.37758]
[1777388227581,44.75,75847.47,0.0,-0.99013,1e-05,1.36781]
[1777388228588,44.75,75847.88,0.0,-0.99013,1e-05,1.36838]
[1777388229594,44.75,75852.74,0.0,-0.99007,1e-05,1.37514]
[1777388230603,44.74,75871.5,0.0,-0.98986,1e-05,1.40153]
[1777388231610,44.74,75872.13,0.0,-0.98985,1e-05,1.40236]
[1777388233624,44.74,75867.62,0.0,-0.9899,1e-05,1.39584]
[1777388235638,44.74,75865.2,0.0,-0.98993,1e-05,1.39231]
[1777388236645,44.74,75860.26,0.0,-0.98999,1e-05,1.38531]
[1777388237652,44.74,75857.68,0.0,-0.99002,1e-05,1.38165]
[1777388239666,44.74,75861.8,0.0,-0.98997,1e-05,1.38737]
[1777388241681,44.74,75865.72,0.0,-0.98993,1e-05,1.39281]
[1777388243695,44.74,75868.28,0.0,-0.9899,1e-05,1.39632]
[1777388247724,44.74,75864.48,0.0,-0.98995,1e-05,1.39074]
[1777388249738,44.74,75854.01,0.0,-0.99007,1e-05,1.37595]
[1777388250756,44.74,75843.98,0.0,-0.99018,1e-05,1.36197]
[1777388251755,44.74,75838.7,0.0,-0.99025,1e-05,1.35288]
[1777388254775,44.74,75847.14,0.0,-0.99016,1e-05,1.36442]
[1777388255782,44.74,75858.03,0.0,-0.99003,1e-05,1.37961]
[1777388256789,44.74,75856.36,0.0,-0.99005,1e-05,1.37725]
[1777388258803,44.74,75853.93,0.0,-0.99008,1e-05,1.37381]
[1777388259810,44.74,75851.86,0.0,-0.99011,1e-05,1.37091]
[1777388261824,44.74,75848.56,0.0,-0.99014,1e-05,1.3663]
[1777388262831,44.74,75856.42,0.0,-0.99005,1e-05,1.37706]
[1777388263838,44.74,75856.37,0.0,-0.99006,1e-05,1.37697]
[1777388265852,44.74,75853.91,0.0,-0.99008,1e-05,1.3735]
[1777388266860,44.74,75852.03,0.0,-0.99011,1e-05,1.37087]
[1777388271894,44.74,75849.45,0.0,-0.99013,1e-05,1.36725]
[1777388272901,44.74,75851.67,0.0,-0.99011,1e-05,1.37035]
[1777388273908,44.73,75853.79,0.0,-0.99009,1e-05,1.3731]
[1777388277936,44.73,75857.38,0.0,-0.99005,1e-05,1.37788]
[1777388279950,44.73,75855.51,0.0,-0.99007,1e-05,1.37524]
[1777388281996,44.73,75852.48,0.0,-0.9901,1e-05,1.37099]
[1777388283003,44.73,75850.38,0.0,-0.99013,1e-05,1.36806]
[1777388284010,44.73,75852.77,0.0,-0.9901,1e-05,1.37139]
[1777388286024,44.73,75854.98,0.0,-0.99008,1e-05,1.37448]
[1777388287033,44.73,75859.0,0.0,-0.99003,1e-05,1.3801]
[1777388289045,44.73,75862.44,0.0,-0.98999,1e-05,1.38491]
[1777388290052,44.73,75865.66,0.0,-0.98995,1e-05,1.38942]
[1777388291059,44.73,75867.79,0.0,-0.98993,1e-05,1.3924]
[1777388292065,44.73,75871.75,0.0,-0.98988,1e-05,1.39796]
[1777388293073,44.73,75875.43,0.0,-0.98984,1e-05,1.40314]
[1777388295087,44.73,75877.05,0.0,-0.98982,1e-05,1.40532]
[1777388300122,44.73,75879.52,0.0,-0.9898,1e-05,1.40849]
[1777388302136,44.73,75881.6,0.0,-0.98978,1e-05,1.41122]
[1777388305157,44.73,75879.19,0.0,-0.98981,1e-05,1.40753]
[1777388306167,44.73,75870.64,0.0,-0.98991,1e-05,1.3954]
[1777388307173,44.73,75862.33,0.0,-0.99,1e-05,1.38355]
[1777388308180,44.73,75861.23,0.0,-0.99002,1e-05,1.38197]
[1777388313215,44.72,75860.42,0.0,-0.99004,1e-05,1.37885]
[1777388318250,44.72,75861.96,0.0,-0.99002,1e-05,1.38088]
[1777388321271,44.72,75859.94,0.0,-0.99005,1e-05,1.37795]
[1777388323285,44.72,75855.97,0.0,-0.99009,1e-05,1.37236]
[1777388325299,44.72,75857.86,0.0,-0.99007,1e-05,1.37497]
[1777388328320,44.72,75855.68,0.0,-0.9901,1e-05,1.37187]
[1777388332348,44.72,75858.81,0.0,-0.99006,1e-05,1.37619]
[1777388335369,44.72,75854.81,0.0,-0.99011,1e-05,1.37056]
[1777388340405,44.72,75855.88,0.0,-0.99009,1e-05,1.37201]
[1777388341412,44.72,75858.48,0.0,-0.99006,1e-05,1.37563]
[1777388346447,44.72,75858.4,0.0,-0.99007,1e-05,1.37542]
[1777388349468,44.72,75860.41,0.0,-0.99004,1e-05,1.37819]
[1777388351482,44.72,75863.54,0.0,-0.99001,1e-05,1.38253]
[1777388352489,44.72,75866.78,0.0,-0.98997,1e-05,1.38705]
[1777388353496,44.72,75869.99,0.0,-0.98993,1e-05,1.39154]
[1777388354503,44.72,75872.39,0.0,-0.98991,1e-05,1.39489]
[1777388355510,44.72,75876.09,0.0,-0.98986,1e-05,1.40007]
[1777388357524,44.72,75869.19,0.0,-0.98995,1e-05,1.39019]
[1777388359539,44.72,75871.04,0.0,-0.98993,1e-05,1.39272]
[1777388363567,44.72,75873.99,0.0,-0.98989,1e-05,1.3967]
[1777388364574,44.72,75879.62,0.0,-0.98983,1e-05,1.40463]
[1777388366587,44.72,75886.54,0.0,-0.98975,1e-05,1.41436]
[1777388367595,44.72,75890.1,0.0,-0.98971,1e-05,1.41937]
[1777388368603,44.72,75897.78,0.0,-0.98962,1e-05,1.43032]
[1777388369610,44.71,75899.36,0.0,-0.9896,1e-05,1.43248]
[1777388371624,44.71,75893.4,0.0,-0.98968,1e-05,1.4218]
[1777388373638,44.71,75891.47,0.0,-0.98971,1e-05,1.41883]
[1777388374645,44.72,75893.76,0.0,-0.98968,1e-05,1.42279]
[1777388376659,44.71,75897.13,0.0,-0.98964,1e-05,1.42743]
[1777388377666,44.71,75895.23,0.0,-0.98966,1e-05,1.42458]
[1777388378673,44.71,75891.73,0.0,-0.9897,1e-05,1.41944]
[1777388379680,44.71,75896.95,0.0,-0.98964,1e-05,1.42684]
[1777388383708,44.72,75898.93,0.0,-0.9896,1e-05,1.43154]
[1777388384716,44.72,75902.08,0.0,-0.98957,1e-05,1.43597]
[1777388385722,44.73,75906.31,0.0,-0.98951,1e-05,1.44275]
[1777388387736,44.73,75913.28,0.0,-0.98942,1e-05,1.45417]
[1777388391019,44.74,75914.79,0.0,-0.98939,1e-05,1.45761]
[1777388391763,44.75,75920.99,0.0,-0.9893,1e-05,1.46795]
[1777388392771,44.75,75923.73,0.0,-0.98927,1e-05,1.47258]
[1777388393778,44.75,75927.14,0.0,-0.98922,1e-05,1.47821]
[1777388394784,44.76,75933.44,0.0,-0.98914,1e-05,1.48815]
[1777388395783,44.76,75933.44,0.0,-0.98914,1e-05,1.48815]
[1777388395792,44.76,75934.65,0.0,-0.98912,1e-05,1.49051]
[1777388396799,44.76,75940.32,0.0,-0.98904,1e-05,1.49955]
[1777388398812,44.77,75937.96,0.0,-0.98906,1e-05,1.49712]
[1777388401465,44.78,75940.56,0.0,-0.98902,1e-05,1.50211]
[1777388402841,44.78,75938.25,0.0,-0.98904,1e-05,1.49974]
[1777388403848,44.79,75942.3,0.0,-0.98899,1e-05,1.50636]
[1777388404855,44.79,75956.72,0.0,-0.9888,1e-05,1.52869]
[1777388405861,44.79,75958.78,0.0,-0.98877,1e-05,1.53233]
[1777388407876,44.8,75971.19,0.0,-0.9886,1e-05,1.55232]
[1777388408882,44.8,75974.42,0.0,-0.98856,1e-05,1.55776]
[1777388409890,44.8,75979.98,0.0,-0.98848,1e-05,1.56681]
[1777388410900,44.8,75987.85,0.0,-0.98838,1e-05,1.57949]
[1777388411905,44.81,75987.28,0.0,-0.98838,1e-05,1.57903]
[1777388414926,44.81,75991.42,0.0,-0.98831,1e-05,1.58677]
[1777388415933,44.82,75995.21,0.0,-0.98826,1e-05,1.59313]
[1777388417946,44.82,75993.0,0.0,-0.98828,1e-05,1.59047]
[1777388418954,44.82,75995.79,0.0,-0.98824,1e-05,1.59526]
[1777388420967,44.83,76001.44,0.0,-0.98816,1e-05,1.60497]
[1777388421974,44.83,75996.47,0.0,-0.98822,1e-05,1.59752]
[1777388422984,44.83,75991.81,0.0,-0.98828,1e-05,1.5906]
[1777388423991,44.83,75982.78,0.0,-0.9884,1e-05,1.5769]
[1777388425458,44.83,75982.78,0.0,-0.9884,1e-05,1.5769]
[1777388425522,44.83,75982.78,0.0,-0.9884,1e-05,1.5769]
[1777388425489,44.84,75982.01,0.0,-0.9884,1e-05,1.57658]
[1777388426005,44.84,75980.83,0.0,-0.98841,1e-05,1.57474]
[1777388427342,44.84,75988.89,0.0,-0.9883,1e-05,1.58817]
[1777388428020,44.84,75995.6,0.0,-0.98821,1e-05,1.5987]
[1777388428950,44.84,75995.6,0.0,-0.98821,1e-05,1.5987]
[1777388429363,44.85,75999.7,0.0,-0.98815,1e-05,1.60595]
[1777388430033,44.85,76001.85,0.0,-0.98812,1e-05,1.60935]
[1777388434061,44.86,76011.32,0.0,-0.988,1e-05,1.62389]
[1777388435069,44.86,76017.06,0.0,-0.98792,1e-05,1.63341]
[1777388438090,44.86,76012.4,0.0,-0.98797,1e-05,1.627]
[1777388440104,44.87,76004.09,0.0,-0.98808,1e-05,1.61449]
[1777388441114,44.87,76001.59,0.0,-0.98811,1e-05,1.61089]
[1777388442120,44.87,76009.21,0.0,-0.988,1e-05,1.62336]
[1777388443127,44.87,76013.65,0.0,-0.98794,1e-05,1.63082]
[1777388444134,44.87,76017.07,0.0,-0.98789,1e-05,1.63666]
[1777388446148,44.88,76017.03,0.0,-0.98789,1e-05,1.63727]
[1777388447155,44.88,76019.93,0.0,-0.98784,1e-05,1.64227]
[1777388450179,44.88,76015.69,0.0,-0.98789,1e-05,1.63645]
[1777388454206,44.89,76013.43,0.0,-0.98791,1e-05,1.63415]
[1777388455214,44.89,76006.53,0.0,-0.988,1e-05,1.62348]
[1777388456221,44.9,76003.04,0.0,-0.98805,1e-05,1.61827]
[1777388457228,44.9,76004.25,0.0,-0.98803,1e-05,1.62055]
[1777388458236,44.9,76010.9,0.0,-0.98793,1e-05,1.63151]
[1777388459243,44.9,76016.47,0.0,-0.98786,1e-05,1.64079]
[1777388461257,44.9,76016.1,0.0,-0.98786,1e-05,1.64086]
[1777388462278,44.91,76022.77,0.0,-0.98776,1e-05,1.65193]
[1777388463285,44.91,76038.86,0.0,-0.98754,1e-05,1.67805]
[1777388464294,44.91,76042.77,0.0,-0.98748,1e-05,1.68504]
[1777388465304,44.91,76034.14,0.0,-0.9876,1e-05,1.6712]
[1777388466311,44.91,76029.08,0.0,-0.98767,1e-05,1.66326]
[1777388468330,44.91,76010.35,0.0,-0.98792,1e-05,1.63339]
[1777388469341,44.92,76006.69,0.0,-0.98796,1e-05,1.62818]
[1777388470349,44.92,76008.65,0.0,-0.98794,1e-05,1.63131]
[1777388473381,44.92,76015.8,0.0,-0.98783,1e-05,1.64414]
[1777388474388,44.93,76016.62,0.0,-0.98781,1e-05,1.64578]
[1777388475395,44.93,76019.77,0.0,-0.98777,1e-05,1.65117]
[1777388476402,44.93,76025.53,0.0,-0.98769,1e-05,1.66079]
[1777388479423,44.93,76023.43,0.0,-0.98771,1e-05,1.65827]
[1777388482444,44.94,76027.33,0.0,-0.98765,1e-05,1.66548]
[1777388487479,44.95,76028.63,0.0,-0.98762,1e-05,1.669]
[1777388488486,44.95,76033.91,0.0,-0.98754,1e-05,1.67788]
[1777388489349,44.95,76033.91,0.0,-0.98754,1e-05,1.67788]
[1777388489385,44.95,76033.91,0.0,-0.98754,1e-05,1.67788]
[1777388489493,44.95,76038.88,0.0,-0.98747,1e-05,1.68627]
[1777388490500,44.95,76034.76,0.0,-0.98753,1e-05,1.67978]
[1777388492514,44.95,76031.2,0.0,-0.98759,1e-05,1.67243]
[1777388493522,44.96,76035.18,0.0,-0.98753,1e-05,1.67919]
[1777388494529,44.96,76040.82,0.0,-0.98745,1e-05,1.68869]
[1777388495536,44.96,76046.8,0.0,-0.98736,1e-05,1.69877]
[1777388496542,44.96,76052.72,0.0,-0.98728,1e-05,1.70878]
[1777388498557,44.96,76054.21,0.0,-0.98725,1e-05,1.71167]
[1777388501578,44.96,76052.01,0.0,-0.98728,1e-05,1.70865]
[1777388502585,44.97,76047.02,0.0,-0.98735,1e-05,1.70062]
[1777388505611,44.97,76033.7,0.0,-0.98753,1e-05,1.67946]
[1777388506615,44.97,76013.74,0.0,-0.9878,1e-05,1.64739]
[1777388507622,44.97,76007.51,0.0,-0.98788,1e-05,1.63772]
[1777388508629,44.97,76009.44,0.0,-0.98785,1e-05,1.64115]
[1777388513664,44.98,76008.43,0.0,-0.98785,1e-05,1.64122]
[1777388515061,44.99,76009.23,0.0,-0.98784,1e-05,1.64283]
[1777388518699,44.99,75997.08,0.0,-0.98799,1e-05,1.62477]
[1777388519706,44.99,75990.81,0.0,-0.98807,1e-05,1.61519]
[1777388520713,45.0,75984.84,0.0,-0.98814,1e-05,1.60614]
[1777388521720,45.0,75991.86,0.0,-0.98805,1e-05,1.61762]
[1777388522727,45.0,75995.93,0.0,-0.98799,1e-05,1.62445]
[1777388524742,45.0,75993.99,0.0,-0.98801,1e-05,1.62209]
[1777388527763,45.01,75995.89,0.0,-0.98797,1e-05,1.62621]
[1777388530784,45.02,75989.75,0.0,-0.98805,1e-05,1.61754]
[1777388533804,45.02,75986.2,0.0,-0.98808,1e-05,1.61305]
[1777388535819,45.03,75983.27,0.0,-0.98812,1e-05,1.60919]
[1777388538839,45.03,75978.72,0.0,-0.98817,1e-05,1.60318]
[1777388539847,45.03,75969.49,0.0,-0.98829,1e-05,1.58912]
[1777388540854,45.04,75972.51,0.0,-0.98824,1e-05,1.59426]
[1777388542868,45.04,75969.99,0.0,-0.98827,1e-05,1.59115]
[1777388546906,45.05,75972.56,0.0,-0.98822,1e-05,1.59681]
[1777388547913,45.05,75979.76,0.0,-0.98812,1e-05,1.60853]
[1777388549935,45.06,75992.83,0.0,-0.98794,1e-05,1.63002]
[1777388550943,45.06,76003.9,0.0,-0.98779,1e-05,1.6481]
[1777388551948,45.06,76002.36,0.0,-0.98782,1e-05,1.64392]
[1777388552956,45.06,76003.05,0.0,-0.98781,1e-05,1.64535]
[1777388557176,45.07,76020.2,0.0,-0.98756,1e-05,1.67433]
[1777388557994,45.07,76041.29,0.0,-0.98727,1e-05,1.70922]
[1777388559001,45.07,76035.62,0.0,-0.98735,1e-05,1.70014]
[1777388560009,45.07,76032.69,0.0,-0.98738,1e-05,1.69554]
[1777388562022,45.08,76029.16,0.0,-0.98743,1e-05,1.69022]
[1777388564037,45.08,76026.22,0.0,-0.98747,1e-05,1.68589]
[1777388566051,45.08,76019.23,0.0,-0.98756,1e-05,1.67525]
[1777388568065,45.09,76022.67,0.0,-0.9875,1e-05,1.6814]
[1777388569073,45.09,76031.19,0.0,-0.98738,1e-05,1.6956]
[1777388570079,45.09,76037.17,0.0,-0.9873,1e-05,1.70543]
[1777388571764,45.09,76040.51,0.0,-0.98725,1e-05,1.71141]
[1777388573101,45.09,76046.0,0.0,-0.98717,1e-05,1.72092]
[1777388574108,45.09,76051.35,0.0,-0.98709,1e-05,1.73002]
[1777388577129,45.09,76053.39,0.0,-0.98706,1e-05,1.73396]
[1777388582165,45.1,76054.1,0.0,-0.98704,1e-05,1.736]
[1777388583172,45.1,76050.9,0.0,-0.98708,1e-05,1.73083]
[1777388586194,45.1,76052.76,0.0,-0.98705,1e-05,1.73445]
[1777388588207,45.1,76054.85,0.0,-0.98702,1e-05,1.73828]
[1777388590222,45.11,76058.59,0.0,-0.98696,1e-05,1.74487]
[1777388593243,45.11,76049.8,0.0,-0.98709,1e-05,1.73061]
[1777388594250,45.11,76040.5,0.0,-0.98722,1e-05,1.71533]
[1777388595257,45.11,76035.96,0.0,-0.98728,1e-05,1.70802]
[1777388596264,45.11,76029.48,0.0,-0.98737,1e-05,1.69757]
[1777388598278,45.11,76027.69,0.0,-0.98739,1e-05,1.6951]
[1777388603313,45.12,76020.53,0.0,-0.98748,1e-05,1.68455]
[1777388605327,45.12,76022.04,0.0,-0.98745,1e-05,1.68752]
[1777388606334,45.12,76024.91,0.0,-0.98741,1e-05,1.69246]
[1777388607340,45.13,76028.07,0.0,-0.98736,1e-05,1.69788]
[1777388612377,45.13,76025.4,0.0,-0.98741,1e-05,1.69256]
[1777388613383,45.13,76028.16,0.0,-0.98737,1e-05,1.69732]
[1777388615397,45.14,76024.32,0.0,-0.98742,1e-05,1.69149]
[1777388618418,45.14,76028.08,0.0,-0.98736,1e-05,1.69837]
[1777388619424,45.14,76034.13,0.0,-0.98727,1e-05,1.70855]
[1777388620432,45.14,76037.74,0.0,-0.98722,1e-05,1.71473]
[1777388621439,45.14,76041.42,0.0,-0.98716,1e-05,1.72103]
[1777388624460,45.15,76038.46,0.0,-0.9872,1e-05,1.7167]
[1777388625467,45.15,76042.32,0.0,-0.98714,1e-05,1.7233]
[1777388627481,45.15,76040.23,0.0,-0.98717,1e-05,1.72022]
[1777388632516,45.15,76044.67,0.0,-0.9871,1e-05,1.72861]
[1777388634530,45.16,76047.25,0.0,-0.98706,1e-05,1.73327]
[1777388636544,45.16,76040.27,0.0,-0.98716,1e-05,1.72202]
[1777388637551,45.16,76038.97,0.0,-0.98717,1e-05,1.72006]
[1777388638558,45.16,76034.3,0.0,-0.98724,1e-05,1.71254]
[1777388639565,45.16,76028.21,0.0,-0.98732,1e-05,1.70271]
[1777388640572,45.16,76026.32,0.0,-0.98734,1e-05,1.69984]
[1777388642585,45.16,76030.69,0.0,-0.98728,1e-05,1.7075]
[1777388644600,45.17,76032.75,0.0,-0.98725,1e-05,1.71133]
[1777388645608,45.17,76026.71,0.0,-0.98733,1e-05,1.7016]
[1777388646615,45.17,76019.86,0.0,-0.98742,1e-05,1.69061]
[1777388647622,45.17,76017.19,0.0,-0.98746,1e-05,1.6865]
[1777388648629,45.17,76014.53,0.0,-0.98749,1e-05,1.68242]
[1777388653664,45.18,76013.63,0.0,-0.98749,1e-05,1.68227]
[1777388656685,45.18,76016.02,0.0,-0.98745,1e-05,1.68695]
[1777388657693,45.18,76013.88,0.0,-0.98748,1e-05,1.68371]
[1777388662727,45.19,76016.94,0.0,-0.98743,1e-05,1.68999]
[1777388666754,45.2,76014.71,0.0,-0.98745,1e-05,1.68734]
[1777388668768,45.2,76009.44,0.0,-0.98752,1e-05,1.67925]
[1777388670782,45.2,76011.65,0.0,-0.98748,1e-05,1.68337]
[1777388673804,45.21,76016.18,0.0,-0.98743,1e-05,1.68944]
[1777388675818,45.21,76018.73,0.0,-0.98739,1e-05,1.69409]
[1777388676825,45.21,76016.89,0.0,-0.98741,1e-05,1.69132]
[1777388681861,45.22,76018.09,0.0,-0.98739,1e-05,1.69447]
[1777388683875,45.22,76022.64,0.0,-0.98732,1e-05,1.7024]
[1777388684882,45.22,76027.23,0.0,-0.98725,1e-05,1.71017]
[1777388685889,45.22,76029.51,0.0,-0.98722,1e-05,1.71413]
[1777388688909,45.22,76026.57,0.0,-0.98725,1e-05,1.70987]
[1777388691931,45.23,76024.47,0.0,-0.98728,1e-05,1.70703]
[1777388692938,45.23,76022.5,0.0,-0.9873,1e-05,1.704]
[1777388693945,45.23,76017.37,0.0,-0.98737,1e-05,1.6958]
[1777388694952,45.23,76015.5,0.0,-0.9874,1e-05,1.69297]
[1777388695959,45.23,76017.56,0.0,-0.98737,1e-05,1.69657]
[1777388696967,45.23,76026.43,0.0,-0.98724,1e-05,1.71137]
[1777388697973,45.23,76028.3,0.0,-0.98721,1e-05,1.71466]
[1777388703014,45.24,76037.46,0.0,-0.98708,1e-05,1.7308]
[1777388704021,45.24,76042.7,0.0,-0.987,1e-05,1.73971]
[1777388707042,45.24,76038.29,0.0,-0.98706,1e-05,1.73281]
[1777388708049,45.24,76029.23,0.0,-0.98719,1e-05,1.71793]
[1777388710063,45.24,76030.56,0.0,-0.98716,1e-05,1.72049]
[1777388712077,45.25,76027.69,0.0,-0.9872,1e-05,1.71612]
[1777388713084,45.25,76022.49,0.0,-0.98727,1e-05,1.70774]
[1777388715098,45.25,76025.22,0.0,-0.98723,1e-05,1.71264]
[1777388719125,45.25,76014.33,0.0,-0.98738,1e-05,1.69554]
[1777388720133,45.25,75999.59,0.0,-0.98758,1e-05,1.67176]
[1777388721140,45.26,75996.47,0.0,-0.98762,1e-05,1.66694]
[1777388722147,45.26,75996.38,0.0,-0.98762,1e-05,1.66707]
[1777388724162,45.26,75993.76,0.0,-0.98765,1e-05,1.66339]
[1777388725169,45.26,75991.47,0.0,-0.98768,1e-05,1.65998]
[1777388727183,45.26,75987.68,0.0,-0.98772,1e-05,1.65447]
[1777388729533,45.27,75985.24,0.0,-0.98775,1e-05,1.65146]
[1777388732219,45.27,75976.27,0.0,-0.98788,1e-05,1.6357]
[1777388733225,45.28,75971.2,0.0,-0.98794,1e-05,1.62831]
[1777388734233,45.28,75967.88,0.0,-0.98798,1e-05,1.62341]
[1777388735240,45.28,75962.81,0.0,-0.98805,1e-05,1.61541]
[1777388736247,45.28,75961.3,0.0,-0.98806,1e-05,1.61376]
[1777388738679,45.29,75959.5,0.0,-0.98808,1e-05,1.61168]
[1777388740275,45.29,75957.28,0.0,-0.9881,1e-05,1.60894]
[1777388741282,45.29,75952.21,0.0,-0.98817,1e-05,1.60138]
[1777388742289,45.29,75943.06,0.0,-0.98828,1e-05,1.58752]
[1777388743296,45.3,75941.88,0.0,-0.9883,1e-05,1.58611]
[1777388746317,45.3,75938.99,0.0,-0.98832,1e-05,1.58288]
[1777388751352,45.31,75939.9,0.0,-0.98829,1e-05,1.58638]
[1777388755380,45.32,75942.24,0.0,-0.98825,1e-05,1.59164]
[1777388756386,45.33,75948.31,0.0,-0.98817,1e-05,1.6015]
[1777388757394,45.33,75950.39,0.0,-0.98813,1e-05,1.60513]
[1777388760416,45.33,75948.41,0.0,-0.98815,1e-05,1.60315]
[1777388763437,45.34,75951.32,0.0,-0.9881,1e-05,1.60883]
[1777388768480,45.35,75950.66,0.0,-0.9881,1e-05,1.60961]
[1777388773514,45.36,75948.44,0.0,-0.98811,1e-05,1.60792]
[1777388774522,45.36,75944.9,0.0,-0.98815,1e-05,1.60275]
[1777388777543,45.37,75948.98,0.0,-0.98809,1e-05,1.61023]
[1777388778550,45.37,75954.8,0.0,-0.98801,1e-05,1.61973]
[1777388780564,45.37,75958.3,0.0,-0.98796,1e-05,1.62593]
[1777388782578,45.38,75956.09,0.0,-0.98798,1e-05,1.6231]
[1777388785605,45.38,75952.11,0.0,-0.98803,1e-05,1.61784]
[1777388786608,45.38,75945.47,0.0,-0.98811,1e-05,1.60777]
[1777388787615,45.39,75941.04,0.0,-0.98817,1e-05,1.60121]
[1777388788622,45.39,75934.65,0.0,-0.98825,1e-05,1.59163]
[1777388789630,45.39,75932.01,0.0,-0.98828,1e-05,1.58793]
[1777388790637,45.39,75929.45,0.0,-0.98831,1e-05,1.58436]
[1777388791644,45.39,75926.63,0.0,-0.98836,1e-05,1.5784]
[1777388796679,45.41,75927.35,0.0,-0.98833,1e-05,1.58153]
[1777388801714,45.42,75932.66,0.0,-0.98824,1e-05,1.59174]
[1777388803728,45.42,75932.09,0.0,-0.98824,1e-05,1.59161]
[1777388808763,45.43,75929.92,0.0,-0.98826,1e-05,1.59014]
[1777388809770,45.43,75925.75,0.0,-0.98831,1e-05,1.58407]
[1777388810776,45.44,75923.5,0.0,-0.98833,1e-05,1.58098]
[1777388811784,45.44,75917.91,0.0,-0.9884,1e-05,1.57277]
[1777388812791,45.44,75913.24,0.0,-0.98846,1e-05,1.56602]
[1777388813808,45.44,75908.7,0.0,-0.98851,1e-05,1.5595]
[1777388816000,45.45,75906.6,0.0,-0.98853,1e-05,1.55717]
[1777388819843,45.46,75909.94,0.0,-0.98847,1e-05,1.56399]
[1777388820850,45.46,75913.12,0.0,-0.98843,1e-05,1.56928]
[1777388822863,45.46,75909.34,0.0,-0.98847,1e-05,1.56433]
[1777388825884,45.47,75901.18,0.0,-0.98856,1e-05,1.55316]
[1777388826892,45.47,75896.54,0.0,-0.98862,1e-05,1.54656]
[1777388827899,45.48,75888.23,0.0,-0.98872,1e-05,1.53447]
[1777388828906,45.48,75889.74,0.0,-0.9887,1e-05,1.53721]
[1777388829913,45.48,75885.48,0.0,-0.98875,1e-05,1.53127]
[1777388830920,45.48,75879.97,0.0,-0.98881,1e-05,1.52349]
[1777388833941,45.49,75876.44,0.0,-0.98884,1e-05,1.51967]
[1777388834287,45.49,75876.44,0.0,-0.98884,1e-05,1.51967]
[1777388835955,45.5,75872.86,0.0,-0.98888,1e-05,1.51532]
[1777388836962,45.5,75870.0,0.0,-0.98891,1e-05,1.51156]
[1777388838976,45.51,75868.13,0.0,-0.98893,1e-05,1.50979]
[1777388840136,45.51,75867.37,0.0,-0.98893,1e-05,1.50917]
[1777388843004,45.52,75859.1,0.0,-0.98902,1e-05,1.49846]
[1777388844015,45.52,75851.71,0.0,-0.98911,1e-05,1.48811]
[1777388845020,45.52,75851.51,0.0,-0.9891,1e-05,1.48836]
[1777388846027,45.53,75853.83,0.0,-0.98907,1e-05,1.49231]
[1777388847034,45.53,75850.93,0.0,-0.9891,1e-05,1.48858]
[1777388847330,45.53,75850.93,0.0,-0.9891,1e-05,1.48858]
[1777388848040,45.53,75836.91,0.0,-0.98927,1e-05,1.46867]
[1777388849048,45.54,75845.43,0.0,-0.98916,1e-05,1.48164]
[1777388850055,45.54,75857.34,0.0,-0.98901,1e-05,1.49969]
[1777388852068,45.55,75857.85,0.0,-0.98901,1e-05,1.49955]
[1777388852202,45.55,75857.85,0.0,-0.98901,1e-05,1.49955]
[1777388853075,45.55,75858.0,0.0,-0.989,1e-05,1.5003]
[1777388854083,45.55,75861.19,0.0,-0.98896,1e-05,1.50553]
[1777388855090,45.55,75871.55,0.0,-0.98883,1e-05,1.52144]
[1777388856097,45.56,75876.24,0.0,-0.98876,1e-05,1.52894]
[1777388859118,45.56,75882.24,0.0,-0.98868,1e-05,1.53937]
[1777388862139,45.57,75883.26,0.0,-0.98865,1e-05,1.54227]
[1777388864153,45.58,75880.11,0.0,-0.98868,1e-05,1.53843]
[1777388869188,45.59,75884.43,0.0,-0.98861,1e-05,1.54722]
[1777388870335,45.59,75884.43,0.0,-0.98861,1e-05,1.54722]
[1777388870365,45.59,75884.43,0.0,-0.98861,1e-05,1.54722]
[1777388870573,45.6,75885.75,0.0,-0.98859,1e-05,1.5501]
[1777388876237,45.61,75883.18,0.0,-0.9886,1e-05,1.54838]
[1777388877237,45.61,75883.18,0.0,-0.9886,1e-05,1.54838]
[1777388877374,45.61,75883.18,0.0,-0.9886,1e-05,1.54838]
[1777388877386,45.61,75884.1,0.0,-0.98858,1e-05,1.5502]
[1777388880265,45.62,75886.83,0.0,-0.98854,1e-05,1.55564]
[1777388882283,45.62,75895.27,0.0,-0.98842,1e-05,1.56935]
[1777388884297,45.63,75890.41,0.0,-0.98848,1e-05,1.56275]
[1777388887318,45.63,75887.61,0.0,-0.9885,1e-05,1.55971]
[1777388889334,45.64,75891.98,0.0,-0.98844,1e-05,1.56718]
[1777388894367,45.65,75889.05,0.0,-0.98846,1e-05,1.56473]
[1777388895275,45.65,75889.05,0.0,-0.98846,1e-05,1.56473]
[1777388895374,45.65,75889.33,0.0,-0.98846,1e-05,1.56556]
[1777388897210,45.65,75889.72,0.0,-0.98845,1e-05,1.56656]
[1777388897388,45.66,75888.73,0.0,-0.98846,1e-05,1.56545]
[1777388899406,45.66,75884.02,0.0,-0.98851,1e-05,1.55948]
[1777388900412,45.66,75888.25,0.0,-0.98845,1e-05,1.56633]
[1777388902394,45.67,75890.51,0.0,-0.98842,1e-05,1.57017]
[1777388902455,45.67,75890.51,0.0,-0.98842,1e-05,1.57017]
[1777388902771,45.67,75890.51,0.0,-0.98842,1e-05,1.57017]
[1777388902781,45.67,75890.51,0.0,-0.98842,1e-05,1.57017]
[1777388902804,45.67,75890.51,0.0,-0.98842,1e-05,1.57017]
[1777388902807,45.67,75892.58,0.0,-0.98839,1e-05,1.57373]
[1777388908468,45.68,75893.1,0.0,-0.98836,1e-05,1.57683]
[1777388909364,45.68,75893.1,0.0,-0.98836,1e-05,1.57683]
[1777388909374,45.68,75893.1,0.0,-0.98836,1e-05,1.57683]
[1777388911491,45.69,75894.71,0.0,-0.98834,1e-05,1.57843]
[1777388912497,45.69,75897.42,0.0,-0.98831,1e-05,1.58297]
[1777388913505,45.69,75911.48,0.0,-0.98812,1e-05,1.60505]
[1777388914512,45.69,75913.38,0.0,-0.98809,1e-05,1.60834]
[1777388916846,45.7,75914.76,0.0,-0.98807,1e-05,1.61081]
[1777388916954,45.7,75914.76,0.0,-0.98807,1e-05,1.61081]
[1777388917330,45.7,75914.69,0.0,-0.98807,1e-05,1.61103]
[1777388917353,45.7,75914.69,0.0,-0.98807,1e-05,1.61103]
[1777388917462,45.7,75914.69,0.0,-0.98807,1e-05,1.61103]
[1777388917533,45.7,75914.99,0.0,-0.98806,1e-05,1.61182]
[1777388919547,45.7,75917.67,0.0,-0.98802,1e-05,1.61664]
[1777388920554,45.7,75929.66,0.0,-0.98786,1e-05,1.63577]
[1777388921561,45.71,75937.07,0.0,-0.98776,1e-05,1.64777]
[1777388922568,45.71,75937.95,0.0,-0.98775,1e-05,1.64943]
[1777388924582,45.71,75947.31,0.0,-0.98761,1e-05,1.66486]
[1777388925589,45.71,75951.76,0.0,-0.98755,1e-05,1.67222]
[1777388927602,45.71,75954.93,0.0,-0.98751,1e-05,1.67775]
[1777388932637,45.72,75960.73,0.0,-0.98742,1e-05,1.68817]
[1777388933645,45.72,75965.46,0.0,-0.98735,1e-05,1.69602]
[1777388935658,45.72,75961.36,0.0,-0.9874,1e-05,1.68974]
[1777388937492,45.72,75962.45,0.0,-0.98739,1e-05,1.6917]
[1777388937596,45.72,75962.45,0.0,-0.98739,1e-05,1.6917]
[1777388937790,45.72,75962.45,0.0,-0.98739,1e-05,1.6917]
[1777388941310,45.73,75960.11,0.0,-0.98741,1e-05,1.6887]
[1777388941356,45.73,75960.11,0.0,-0.98741,1e-05,1.6887]
[1777388941468,45.73,75960.11,0.0,-0.98741,1e-05,1.6887]
[1777388941701,45.73,75962.02,0.0,-0.98738,1e-05,1.69199]
[1777388943112,45.73,75962.02,0.0,-0.98738,1e-05,1.69199]
[1777388943139,45.73,75962.02,0.0,-0.98738,1e-05,1.69199]
[1777388943251,45.73,75963.58,0.0,-0.98736,1e-05,1.69471]
[1777388943715,45.73,75966.32,0.0,-0.98732,1e-05,1.69934]
[1777388944722,45.73,75961.43,0.0,-0.98739,1e-05,1.69159]
[1777388947743,45.74,75953.5,0.0,-0.98749,1e-05,1.67939]
[1777388948511,45.74,75953.5,0.0,-0.98749,1e-05,1.67939]
[1777388948574,45.74,75953.5,0.0,-0.98749,1e-05,1.67939]
[1777388948679,45.74,75953.5,0.0,-0.98749,1e-05,1.67939]
[1777388948749,45.74,75944.07,0.0,-0.98762,1e-05,1.66449]
[1777388949820,45.74,75944.07,0.0,-0.98762,1e-05,1.66449]
[1777388949855,45.74,75944.07,0.0,-0.98762,1e-05,1.66449]
[1777388949894,45.74,75944.58,0.0,-0.98761,1e-05,1.66555]
[1777388953404,45.74,75942.63,0.0,-0.98763,1e-05,1.66317]
[1777388953461,45.74,75942.63,0.0,-0.98763,1e-05,1.66317]
[1777388953785,45.74,75945.79,0.0,-0.98758,1e-05,1.66846]
[1777388954217,45.74,75945.79,0.0,-0.98758,1e-05,1.66846]
[1777388954259,45.74,75945.79,0.0,-0.98758,1e-05,1.66846]
[1777388954792,45.74,75946.64,0.0,-0.98757,1e-05,1.67006]
[1777388955799,45.75,75943.94,0.0,-0.9876,1e-05,1.66598]
[1777388956806,45.75,75947.65,0.0,-0.98755,1e-05,1.67216]
[1777388957996,45.75,75947.65,0.0,-0.98755,1e-05,1.67216]
[1777388958079,45.75,75947.65,0.0,-0.98755,1e-05,1.67216]
[1777388961767,45.75,75946.59,0.0,-0.98756,1e-05,1.67139]
[1777388961787,45.75,75946.59,0.0,-0.98756,1e-05,1.67139]
[1777388961890,45.75,75946.59,0.0,-0.98756,1e-05,1.67139]
[1777388961995,45.75,75946.59,0.0,-0.98756,1e-05,1.67139]
[1777388962096,45.75,75949.69,0.0,-0.98751,1e-05,1.67659]
[1777388964652,45.76,75949.76,0.0,-0.98751,1e-05,1.67716]
[1777388964710,45.76,75949.76,0.0,-0.98751,1e-05,1.67716]
[1777388971025,45.76,75947.21,0.0,-0.98753,1e-05,1.6744]
[1777388971059,45.76,75947.21,0.0,-0.98753,1e-05,1.6744]
[1777388971127,45.76,75951.81,0.0,-0.98748,1e-05,1.67992]
[1777388971207,45.76,75951.81,0.0,-0.98748,1e-05,1.67992]
[1777388971289,45.76,75951.81,0.0,-0.98748,1e-05,1.67992]
[1777388971395,45.76,75951.81,0.0,-0.98748,1e-05,1.67992]
[1777388971917,45.76,75952.61,0.0,-0.98747,1e-05,1.68142]
[1777388973931,45.77,75948.33,0.0,-0.98753,1e-05,1.67497]
[1777388974999,45.77,75948.33,0.0,-0.98753,1e-05,1.67497]
[1777388975014,45.77,75948.33,0.0,-0.98753,1e-05,1.67497]
[1777388975144,45.77,75948.33,0.0,-0.98753,1e-05,1.67497]
[1777388975944,45.77,75953.8,0.0,-0.98745,1e-05,1.68421]
[1777388976952,45.77,75964.54,0.0,-0.9873,1e-05,1.7018]
[1777388977538,45.77,75964.54,0.0,-0.9873,1e-05,1.7018]
[1777388977596,45.77,75964.54,0.0,-0.9873,1e-05,1.7018]
[1777388978156,45.77,75964.54,0.0,-0.9873,1e-05,1.7018]
[1777388978166,45.77,75966.82,0.0,-0.98726,1e-05,1.70568]
[1777388978215,45.77,75966.82,0.0,-0.98726,1e-05,1.70568]
[1777388978966,45.77,75968.23,0.0,-0.98724,1e-05,1.70815]
[1777388979973,45.77,75970.95,0.0,-0.9872,1e-05,1.71276]
[1777388980980,45.77,75975.42,0.0,-0.98714,1e-05,1.72023]
[1777388983439,45.78,75976.7,0.0,-0.98712,1e-05,1.72262]
[1777388983554,45.78,75976.7,0.0,-0.98712,1e-05,1.72262]
[1777388983667,45.78,75976.7,0.0,-0.98712,1e-05,1.72262]
[1777388983778,45.78,75976.7,0.0,-0.98712,1e-05,1.72262]
[1777388984001,45.78,75970.61,0.0,-0.9872,1e-05,1.7128]
[1777388986015,45.78,75976.91,0.0,-0.98711,1e-05,1.72343]
[1777388986802,45.78,75976.91,0.0,-0.98711,1e-05,1.72343]
[1777388986861,45.78,75976.91,0.0,-0.98711,1e-05,1.72343]
[1777388987022,45.78,75984.27,0.0,-0.98701,1e-05,1.73568]
[1777388988102,45.78,75984.27,0.0,-0.98701,1e-05,1.73568]
[1777388988123,45.78,75984.27,0.0,-0.98701,1e-05,1.73568]
[1777388988120,45.78,75990.31,0.0,-0.98692,1e-05,1.7458]
[1777388989035,45.78,75993.61,0.0,-0.98687,1e-05,1.75138]
[1777388991049,45.78,75998.23,0.0,-0.98681,1e-05,1.75925]
[1777388992803,45.78,75996.15,0.0,-0.98684,1e-05,1.75587]
[1777388992917,45.78,75996.15,0.0,-0.98684,1e-05,1.75587]
[1777388993029,45.78,75996.15,0.0,-0.98684,1e-05,1.75587]
[1777388993166,45.78,75996.15,0.0,-0.98684,1e-05,1.75587]
[1777388993064,45.78,75993.5,0.0,-0.98687,1e-05,1.75155]
[1777388993248,45.78,75993.5,0.0,-0.98687,1e-05,1.75155]
[1777388997426,45.78,75993.04,0.0,-0.98688,1e-05,1.75116]
[1777388997540,45.78,75993.04,0.0,-0.98688,1e-05,1.75116]
[1777388998099,45.78,75993.21,0.0,-0.98687,1e-05,1.75153]
[1777389001122,45.79,75990.46,0.0,-0.98691,1e-05,1.74725]
[1777389001585,45.79,75990.46,0.0,-0.98691,1e-05,1.74725]
[1777389001612,45.79,75990.46,0.0,-0.98691,1e-05,1.74725]
[1777389001724,45.79,75990.46,0.0,-0.98691,1e-05,1.74725]
[1777389001839,45.79,75990.46,0.0,-0.98691,1e-05,1.74725]
[1777389002127,45.79,75983.28,0.0,-0.98701,1e-05,1.73547]
[1777389003134,45.79,75987.91,0.0,-0.98694,1e-05,1.74325]
[1777389004121,45.79,75987.91,0.0,-0.98694,1e-05,1.74325]
[1777389004187,45.79,75987.91,0.0,-0.98694,1e-05,1.74325]
[1777389004141,45.79,76000.44,0.0,-0.98676,1e-05,1.7642]
[1777389004299,45.79,76000.44,0.0,-0.98676,1e-05,1.7642]
[1777389004408,45.79,76000.44,0.0,-0.98676,1e-05,1.7642]
[1777389004519,45.79,76000.44,0.0,-0.98676,1e-05,1.7642]
[1777389005063,45.79,76000.44,0.0,-0.98676,1e-05,1.7642]
[1777389005122,45.79,76000.44,0.0,-0.98676,1e-05,1.7642]
[1777389005148,45.79,76002.73,0.0,-0.98673,1e-05,1.7681]
[1777389006062,45.79,76002.73,0.0,-0.98673,1e-05,1.7681]
[1777389006155,45.79,76007.91,0.0,-0.98666,1e-05,1.77686]
[1777389007161,45.79,76010.85,0.0,-0.98661,1e-05,1.78186]
[1777389008169,45.79,76014.44,0.0,-0.98656,1e-05,1.78796]
[1777389010972,45.79,76013.98,0.0,-0.98657,1e-05,1.78725]
[1777389011190,45.79,76014.48,0.0,-0.98656,1e-05,1.78813]
[1777389016225,45.79,76011.78,0.0,-0.9866,1e-05,1.78375]
[1777389021260,45.79,76012.04,0.0,-0.98659,1e-05,1.7844]
[1777389024778,45.79,76014.24,0.0,-0.98656,1e-05,1.78819]
[1777389024820,45.79,76014.24,0.0,-0.98656,1e-05,1.78819]
[1777389024928,45.79,76014.24,0.0,-0.98656,1e-05,1.78819]
[1777389025571,45.79,76016.0,0.0,-0.98653,1e-05,1.79123]
[1777389025603,45.79,76016.0,0.0,-0.98653,1e-05,1.79123]
[1777389025630,45.79,76016.0,0.0,-0.98653,1e-05,1.79123]
[1777389025775,45.79,76015.25,0.0,-0.98654,1e-05,1.79]
[1777389028051,45.79,76014.05,0.0,-0.98656,1e-05,1.78797]
[1777389028073,45.79,76014.05,0.0,-0.98656,1e-05,1.78797]
[1777389028147,45.79,76019.43,0.0,-0.98648,1e-05,1.79713]
[1777389028311,45.79,76022.96,0.0,-0.98643,1e-05,1.80312]
[1777389030138,45.79,76022.96,0.0,-0.98643,1e-05,1.80312]
[1777389030191,45.79,76022.96,0.0,-0.98643,1e-05,1.80312]
[1777389030239,45.79,76022.63,0.0,-0.98643,1e-05,1.80258]
[1777389030306,45.79,76022.63,0.0,-0.98643,1e-05,1.80258]
[1777389030325,45.79,76023.55,0.0,-0.98642,1e-05,1.80415]
[1777389032140,45.79,76023.55,0.0,-0.98642,1e-05,1.80415]
[1777389032227,45.79,76023.55,0.0,-0.98642,1e-05,1.80415]
[1777389032339,45.79,76021.26,0.0,-0.98647,1e-05,1.79809]
[1777389032460,45.79,76017.54,0.0,-0.98652,1e-05,1.79179]
[1777389033346,45.79,76013.07,0.0,-0.98659,1e-05,1.78427]
[1777389035439,45.79,76011.68,0.0,-0.98661,1e-05,1.78197]
[1777389035538,45.79,76011.68,0.0,-0.98661,1e-05,1.78197]
[1777389035555,45.79,76011.68,0.0,-0.98661,1e-05,1.78197]
[1777389035624,45.79,76008.24,0.0,-0.98666,1e-05,1.77629]
[1777389039389,45.79,76004.84,0.0,-0.9867,1e-05,1.77078]
[1777389042410,45.8,75993.83,0.0,-0.98686,1e-05,1.7526]
[1777389044423,45.8,75993.15,0.0,-0.98687,1e-05,1.75164]
[1777389049458,45.8,75993.7,0.0,-0.98686,1e-05,1.75305]
[1777389050466,45.8,75997.49,0.0,-0.9868,1e-05,1.75946]
[1777389053487,45.8,76001.28,0.0,-0.98674,1e-05,1.76605]
[1777389058522,45.8,75992.57,0.0,-0.98687,1e-05,1.75191]
[1777389059530,45.8,75989.81,0.0,-0.9869,1e-05,1.74741]
[1777389060535,45.8,75990.29,0.0,-0.9869,1e-05,1.7483]
[1777389063557,45.81,75998.2,0.0,-0.98678,1e-05,1.76178]
[1777389065571,45.81,75995.73,0.0,-0.98682,1e-05,1.75784]
[1777389068592,45.81,75993.21,0.0,-0.98685,1e-05,1.7539]
[1777389073627,45.81,75992.57,0.0,-0.98685,1e-05,1.7534]
[1777389076648,45.81,75974.34,0.0,-0.98711,1e-05,1.72358]
[1777389077655,45.81,75973.67,0.0,-0.98712,1e-05,1.72262]
[1777389082199,45.82,75972.01,0.0,-0.98714,1e-05,1.72035]
[1777389082309,45.82,75972.01,0.0,-0.98714,1e-05,1.72035]
[1777389085795,45.82,75970.68,0.0,-0.98715,1e-05,1.7188]
[1777389089604,45.82,75968.83,0.0,-0.98717,1e-05,1.71641]
[1777389089654,45.82,75968.83,0.0,-0.98717,1e-05,1.71641]
[1777389089739,45.82,75968.66,0.0,-0.98717,1e-05,1.7163]
[1777389091753,45.82,75974.69,0.0,-0.9871,1e-05,1.72437]
[1777389092760,45.83,75984.05,0.0,-0.98697,1e-05,1.73993]
[1777389093767,45.83,75986.11,0.0,-0.98693,1e-05,1.74345]
[1777389097797,45.83,75982.77,0.0,-0.98698,1e-05,1.73841]
[1777389098808,45.83,75986.95,0.0,-0.98692,1e-05,1.74545]
[1777389103839,45.83,75983.62,0.0,-0.98696,1e-05,1.74053]
[1777389108873,45.84,75983.2,0.0,-0.98696,1e-05,1.74048]
[1777389111895,45.84,75980.25,0.0,-0.987,1e-05,1.736]
[1777389112906,45.84,75977.42,0.0,-0.98704,1e-05,1.73147]
[1777389115923,45.84,75980.34,0.0,-0.98699,1e-05,1.73672]
[1777389120963,45.84,75984.05,0.0,-0.98693,1e-05,1.74354]
[1777389121969,45.85,75991.52,0.0,-0.98683,1e-05,1.75606]
[1777389122981,45.85,76007.41,0.0,-0.9866,1e-05,1.78275]
[1777389123988,45.85,76016.3,0.0,-0.98647,1e-05,1.79783]
[1777389124995,45.85,76015.05,0.0,-0.98649,1e-05,1.79574]
[1777389126002,45.85,76009.25,0.0,-0.98657,1e-05,1.78598]
[1777389127009,45.85,76001.95,0.0,-0.98668,1e-05,1.77375]
[1777389128015,45.85,75995.77,0.0,-0.98676,1e-05,1.76348]
[1777389130029,45.85,75995.09,0.0,-0.98677,1e-05,1.76253]
[1777389132044,45.85,75991.74,0.0,-0.98682,1e-05,1.75713]
[1777389133051,45.85,75988.79,0.0,-0.98686,1e-05,1.75232]
[1777389136072,45.85,75983.56,0.0,-0.98693,1e-05,1.74398]
[1777389138085,45.85,75979.91,0.0,-0.98698,1e-05,1.7382]
[1777389143121,45.86,75979.0,0.0,-0.98699,1e-05,1.73737]
[1777389145135,45.86,75982.47,0.0,-0.98693,1e-05,1.74337]
[1777389149163,45.86,75985.15,0.0,-0.98689,1e-05,1.74828]
[1777389151177,45.86,75986.88,0.0,-0.98688,1e-05,1.74923]
[1777389152184,45.86,75992.1,0.0,-0.98681,1e-05,1.75801]
[1777389153191,45.86,75996.23,0.0,-0.98675,1e-05,1.76499]
[1777389154197,45.86,75999.09,0.0,-0.98671,1e-05,1.76985]
[1777389156212,45.86,76001.72,0.0,-0.98667,1e-05,1.7744]
[1777389157218,45.86,76006.2,0.0,-0.9866,1e-05,1.78198]
[1777389159233,45.86,75999.09,0.0,-0.9867,1e-05,1.77014]
[1777389160240,45.86,75996.98,0.0,-0.98673,1e-05,1.76668]
[1777389164267,45.87,76001.76,0.0,-0.98666,1e-05,1.77496]
[1777389165275,45.87,76007.34,0.0,-0.98658,1e-05,1.7844]
[1777389167289,45.87,76009.83,0.0,-0.98654,1e-05,1.78867]
[1777389172324,45.87,76007.32,0.0,-0.98658,1e-05,1.7846]
[1777389177359,45.87,76007.46,0.0,-0.98657,1e-05,1.78501]
[1777389178366,45.87,76004.22,0.0,-0.98662,1e-05,1.77959]
[1777389183401,45.87,76004.4,0.0,-0.98662,1e-05,1.7801]
[1777389185415,45.87,76008.71,0.0,-0.98655,1e-05,1.78742]
[1777389186422,45.87,76005.42,0.0,-0.9866,1e-05,1.78191]
[1777389191457,45.87,75996.87,0.0,-0.98672,1e-05,1.76774]
[1777389192464,45.87,75994.0,0.0,-0.98676,1e-05,1.763]
[1777389194477,45.87,75997.89,0.0,-0.98671,1e-05,1.76963]
[1777389196492,45.87,75995.16,0.0,-0.98675,1e-05,1.76518]
[1777389201527,45.87,75996.7,0.0,-0.98672,1e-05,1.76806]
[1777389206561,45.88,75999.84,0.0,-0.98667,1e-05,1.7736]
[1777389208576,45.88,75996.18,0.0,-0.98672,1e-05,1.76758]
[1777389209582,45.88,75989.41,0.0,-0.98682,1e-05,1.75634]
[1777389211597,45.88,75989.0,0.0,-0.98684,1e-05,1.75365]
[1777389212604,45.88,75991.86,0.0,-0.9868,1e-05,1.75849]
[1777389214618,45.88,75997.26,0.0,-0.98672,1e-05,1.76767]
[1777389215626,45.88,75990.1,0.0,-0.98682,1e-05,1.75581]
[1777389220668,45.88,75988.06,0.0,-0.98685,1e-05,1.75283]
[1777389221675,45.88,75985.44,0.0,-0.98688,1e-05,1.74857]
[1777389226710,45.88,75983.35,0.0,-0.98691,1e-05,1.74562]
[1777389228725,45.89,75977.79,0.0,-0.98699,1e-05,1.73665]
[1777389232754,45.89,75975.9,0.0,-0.98701,1e-05,1.73416]
[1777389235775,45.89,75970.09,0.0,-0.98709,1e-05,1.72487]
[1777389236784,45.89,75978.54,0.0,-0.98697,1e-05,1.7389]
[1777389237789,45.89,75987.97,0.0,-0.98683,1e-05,1.75478]
[1777389238796,45.89,75988.93,0.0,-0.98682,1e-05,1.75647]
[1777389241817,45.89,75986.3,0.0,-0.98685,1e-05,1.75238]
[1777389243831,45.89,75982.37,0.0,-0.98691,1e-05,1.74607]
[1777389244838,45.9,75976.28,0.0,-0.98699,1e-05,1.73613]
[1777389246852,45.9,75978.79,0.0,-0.98695,1e-05,1.74052]
[1777389251886,45.9,75973.56,0.0,-0.98702,1e-05,1.73252]
[1777389254908,45.9,75978.59,0.0,-0.98695,1e-05,1.74121]
[1777389255915,45.9,75984.08,0.0,-0.98687,1e-05,1.75041]
[1777389256922,45.9,75987.65,0.0,-0.98682,1e-05,1.75644]
[1777389257929,45.9,75990.4,0.0,-0.98678,1e-05,1.76111]
[1777389259943,45.9,75993.83,0.0,-0.98673,1e-05,1.767]
[1777389264977,45.91,75993.81,0.0,-0.98672,1e-05,1.76733]
[1777389270012,45.91,75993.19,0.0,-0.98673,1e-05,1.76665]
[1777389272026,45.91,75996.61,0.0,-0.98669,1e-05,1.77034]
[1777389273041,45.91,76001.69,0.0,-0.98662,1e-05,1.77892]
[1777389274044,45.91,76005.35,0.0,-0.98657,1e-05,1.78512]
[1777389277066,45.91,76009.58,0.0,-0.98651,1e-05,1.79235]
[1777389279080,45.91,76005.47,0.0,-0.98656,1e-05,1.78547]
[1777389284114,45.91,76005.12,0.0,-0.98657,1e-05,1.78504]
[1777389286129,45.91,76012.24,0.0,-0.98646,1e-05,1.79712]
[1777389287135,45.91,76014.0,0.0,-0.98644,1e-05,1.80011]
[1777389291163,45.91,76009.44,0.0,-0.9865,1e-05,1.79242]
[1777389292171,45.91,75997.15,0.0,-0.98668,1e-05,1.77177]
[1777389293455,45.91,75997.15,0.0,-0.98668,1e-05,1.77177]
[1777389293478,45.91,75995.41,0.0,-0.98671,1e-05,1.76892]
[1777389298213,45.91,75992.14,0.0,-0.98676,1e-05,1.76311]
[1777389298905,45.91,75992.14,0.0,-0.98676,1e-05,1.76311]
[1777389299220,45.91,75987.08,0.0,-0.98683,1e-05,1.75476]
[1777389300228,45.91,75983.05,0.0,-0.98688,1e-05,1.74817]
[1777389302241,45.91,75986.73,0.0,-0.98683,1e-05,1.75447]
[1777389304255,45.91,75984.0,0.0,-0.98687,1e-05,1.75012]
[1777389309289,45.92,75983.24,0.0,-0.98687,1e-05,1.74938]
[1777389310025,45.92,75983.24,0.0,-0.98687,1e-05,1.74938]
[1777389310422,45.92,75983.24,0.0,-0.98687,1e-05,1.74938]
[1777389310477,45.92,75983.24,0.0,-0.98687,1e-05,1.74938]
[1777389310460,45.92,75982.74,0.0,-0.98688,1e-05,1.74865]
[1777389310593,45.92,75982.74,0.0,-0.98688,1e-05,1.74865]
[1777389310704,45.92,75982.74,0.0,-0.98688,1e-05,1.74865]
[1777389310811,45.92,75982.74,0.0,-0.98688,1e-05,1.74865]
[1777389311303,45.92,75980.03,0.0,-0.98692,1e-05,1.74427]
[1777389316339,45.92,75974.61,0.0,-0.98699,1e-05,1.73589]
[1777389319360,45.92,75971.69,0.0,-0.98703,1e-05,1.73148]
[1777389324395,45.93,75967.8,0.0,-0.98708,1e-05,1.72579]
[1777389325402,45.93,75964.56,0.0,-0.98712,1e-05,1.72063]
[1777389327416,45.92,75967.82,0.0,-0.98708,1e-05,1.72562]
[1777389329430,45.92,75964.44,0.0,-0.98713,1e-05,1.71973]
[1777389331198,45.92,75962.8,0.0,-0.98715,1e-05,1.71721]
[1777389331444,45.92,75962.31,0.0,-0.98717,1e-05,1.71445]
[1777389332451,45.93,75955.55,0.0,-0.98726,1e-05,1.70362]
[1777389337486,45.93,75956.19,0.0,-0.98724,1e-05,1.70557]
[1777389341074,45.93,75955.09,0.0,-0.98726,1e-05,1.70432]
[1777389341514,45.93,75951.9,0.0,-0.9873,1e-05,1.69933]
[1777389342520,45.93,75947.1,0.0,-0.98736,1e-05,1.69175]
[1777389347556,45.94,75946.63,0.0,-0.98736,1e-05,1.69198]
[1777389349301,45.94,75947.42,0.0,-0.98735,1e-05,1.69345]
[1777389349356,45.94,75947.42,0.0,-0.98735,1e-05,1.69345]
[1777389349570,45.94,75947.44,0.0,-0.98735,1e-05,1.69368]
[1777389350620,45.94,75948.75,0.0,-0.98733,1e-05,1.69599]
[1777389353598,45.95,75956.72,0.0,-0.98721,1e-05,1.70948]
[1777389357626,45.95,75953.32,0.0,-0.98725,1e-05,1.70462]
[1777389359640,45.95,75950.79,0.0,-0.98728,1e-05,1.70087]
[1777389361654,45.95,75941.21,0.0,-0.98741,1e-05,1.68577]
[1777389362661,45.95,75942.28,0.0,-0.9874,1e-05,1.6877]
[1777389364858,45.95,75943.27,0.0,-0.98739,1e-05,1.68885]
[1777389364881,45.95,75941.68,0.0,-0.98741,1e-05,1.68584]
[1777389368703,45.94,75945.2,0.0,-0.98738,1e-05,1.68918]
[1777389369815,45.94,75945.2,0.0,-0.98738,1e-05,1.68918]
[1777389369876,45.93,75946.05,0.0,-0.98738,1e-05,1.68992]
[1777389373738,45.92,75962.96,0.0,-0.98716,1e-05,1.71536]
[1777389374745,45.92,75962.11,0.0,-0.98718,1e-05,1.71347]
[1777389375752,45.92,75968.76,0.0,-0.98708,1e-05,1.7245]
[1777389376845,45.92,75968.76,0.0,-0.98708,1e-05,1.7245]
[1777389376849,45.92,75972.5,0.0,-0.98703,1e-05,1.7308]
[1777389377727,45.92,75972.5,0.0,-0.98703,1e-05,1.7308]
[1777389377832,45.92,75972.5,0.0,-0.98703,1e-05,1.7308]
[1777389377933,45.92,75972.32,0.0,-0.98703,1e-05,1.73064]
[1777389380351,45.92,75972.78,0.0,-0.98702,1e-05,1.73153]
[1777389380381,45.93,75971.75,0.0,-0.98704,1e-05,1.7301]
[1777389381794,45.93,75974.71,0.0,-0.98699,1e-05,1.73509]
[1777389386829,45.93,75973.75,0.0,-0.987,1e-05,1.73413]
[1777389388007,45.93,75973.75,0.0,-0.987,1e-05,1.73413]
[1777389388072,45.93,75971.33,0.0,-0.98703,1e-05,1.73039]
[1777389392871,45.93,75972.85,0.0,-0.98703,1e-05,1.72996]
[1777389396542,45.93,75970.86,0.0,-0.98706,1e-05,1.72695]
[1777389396593,45.93,75970.86,0.0,-0.98706,1e-05,1.72695]
[1777389396582,45.93,75968.3,0.0,-0.98709,1e-05,1.72302]
[1777389396681,45.93,75968.3,0.0,-0.98709,1e-05,1.72302]
[1777389396899,45.93,75967.37,0.0,-0.98711,1e-05,1.7215]
[1777389401958,45.93,75966.35,0.0,-0.98712,1e-05,1.71975]
[1777389402034,45.93,75966.35,0.0,-0.98712,1e-05,1.71975]
[1777389402147,45.93,75966.35,0.0,-0.98712,1e-05,1.71975]
[1777389402258,45.93,75966.35,0.0,-0.98712,1e-05,1.71975]
[1777389402359,45.93,75967.83,0.0,-0.9871,1e-05,1.72246]
[1777389403951,45.93,75971.16,0.0,-0.98705,1e-05,1.72805]
[1777389408986,45.94,75976.24,0.0,-0.98697,1e-05,1.73718]
[1777389414638,45.94,75974.9,0.0,-0.98699,1e-05,1.73544]
[1777389415030,45.94,75979.28,0.0,-0.98692,1e-05,1.7429]
[1777389419057,45.94,75983.97,0.0,-0.98685,1e-05,1.75098]
[1777389420064,45.94,75990.9,0.0,-0.98675,1e-05,1.7627]
[1777389420982,45.94,75990.9,0.0,-0.98675,1e-05,1.7627]
[1777389421096,45.94,75990.9,0.0,-0.98675,1e-05,1.7627]
[1777389421197,45.94,75996.19,0.0,-0.98668,1e-05,1.77161]
[1777389422077,45.94,76002.48,0.0,-0.98658,1e-05,1.78272]
[1777389424101,45.95,76003.8,0.0,-0.98656,1e-05,1.78501]
[1777389427122,45.95,76007.22,0.0,-0.98651,1e-05,1.79086]
[1777389427923,45.95,76007.22,0.0,-0.98651,1e-05,1.79086]
[1777389428130,45.95,76010.57,0.0,-0.98646,1e-05,1.79654]
[1777389432211,45.95,76008.39,0.0,-0.98649,1e-05,1.79288]
[1777389432240,45.95,76008.39,0.0,-0.98649,1e-05,1.79288]
[1777389432303,45.95,76007.54,0.0,-0.98651,1e-05,1.79146]
[1777389438199,45.95,76005.39,0.0,-0.98654,1e-05,1.78793]
[1777389439206,45.95,76002.01,0.0,-0.98659,1e-05,1.78227]
[1777389444241,45.95,76002.97,0.0,-0.98657,1e-05,1.78403]
[1777389448269,45.95,76006.19,0.0,-0.98652,1e-05,1.78956]
[1777389450283,45.94,75999.98,0.0,-0.98662,1e-05,1.77849]
[1777389451290,45.94,75996.17,0.0,-0.98669,1e-05,1.76997]
[1777389452296,45.95,75993.3,0.0,-0.98673,1e-05,1.76523]
[1777389457333,45.95,75991.31,0.0,-0.98675,1e-05,1.76222]
[1777389462366,45.95,75990.61,0.0,-0.98676,1e-05,1.76141]
[1777389463374,45.95,75983.52,0.0,-0.98686,1e-05,1.7497]
[1777389464381,45.95,75981.46,0.0,-0.98689,1e-05,1.74639]
[1777389465388,45.95,75984.35,0.0,-0.98685,1e-05,1.75128]
[1777389469645,45.95,75982.43,0.0,-0.98687,1e-05,1.74838]
[1777389469674,45.95,75982.43,0.0,-0.98687,1e-05,1.74838]
[1777389470423,45.95,75983.16,0.0,-0.98686,1e-05,1.74979]
[1777389475457,45.96,75984.43,0.0,-0.98684,1e-05,1.75239]
[1777389477472,45.96,75981.44,0.0,-0.98688,1e-05,1.74762]
[1777389481500,45.96,75984.05,0.0,-0.98684,1e-05,1.75234]
[1777389485541,45.96,75994.12,0.0,-0.98669,1e-05,1.76948]
[1777389486539,45.96,76003.94,0.0,-0.98655,1e-05,1.78602]
[1777389487546,45.96,76004.9,0.0,-0.98654,1e-05,1.78767]
[1777389491574,45.96,76001.78,0.0,-0.98658,1e-05,1.78256]
[1777389492581,45.96,75993.41,0.0,-0.9867,1e-05,1.76857]
[1777389493588,45.96,75996.75,0.0,-0.98665,1e-05,1.77423]
[1777389496609,45.96,75999.82,0.0,-0.98661,1e-05,1.77954]
[1777389501647,45.96,75998.98,0.0,-0.98662,1e-05,1.77839]
[1777389502654,45.96,75996.21,0.0,-0.98665,1e-05,1.7738]
[1777389503661,45.96,75993.74,0.0,-0.98669,1e-05,1.76973]
[1777389505674,45.97,75991.42,0.0,-0.98672,1e-05,1.76599]
[1777389509702,45.97,75989.25,0.0,-0.98675,1e-05,1.76267]
[1777389510710,45.97,75983.98,0.0,-0.98682,1e-05,1.75399]
[1777389515745,45.97,75984.58,0.0,-0.98683,1e-05,1.7533]
[1777389521787,45.97,75984.6,0.0,-0.98682,1e-05,1.75386]
[1777389523801,45.97,75987.23,0.0,-0.98678,1e-05,1.75839]
[1777389526856,45.97,75987.43,0.0,-0.98678,1e-05,1.75887]
[1777389526963,45.97,75987.43,0.0,-0.98678,1e-05,1.75887]
[1777389527064,45.98,75983.11,0.0,-0.98684,1e-05,1.75185]
[1777389529015,45.98,75979.79,0.0,-0.98689,1e-05,1.74644]
[1777389529927,45.98,75982.25,0.0,-0.98685,1e-05,1.7506]
[1777389535885,45.98,75981.8,0.0,-0.98685,1e-05,1.75035]
[1777389540919,45.98,75982.33,0.0,-0.98684,1e-05,1.75161]
[1777389543940,45.98,75987.05,0.0,-0.98677,1e-05,1.75967]
[1777389548976,45.98,75985.43,0.0,-0.98679,1e-05,1.75729]
[1777389550990,45.98,75982.68,0.0,-0.98683,1e-05,1.75285]
[1777389551997,45.98,75979.25,0.0,-0.98688,1e-05,1.74723]
[1777389553004,45.98,75981.34,0.0,-0.98685,1e-05,1.75076]
[1777389555018,45.99,75983.43,0.0,-0.98682,1e-05,1.75438]
[1777389557618,45.99,75982.23,0.0,-0.98683,1e-05,1.75246]
[1777389557730,45.99,75982.23,0.0,-0.98683,1e-05,1.75246]
[1777389557720,45.99,75982.68,0.0,-0.98683,1e-05,1.75335]
[1777389557836,45.99,75982.68,0.0,-0.98683,1e-05,1.75335]
[1777389557949,45.99,75982.68,0.0,-0.98683,1e-05,1.75335]
[1777389558039,45.99,75979.76,0.0,-0.98687,1e-05,1.74851]
[1777389559046,45.99,75977.09,0.0,-0.98691,1e-05,1.74417]
[1777389561060,45.99,75971.42,0.0,-0.98698,1e-05,1.735]
[1777389563074,45.99,75969.07,0.0,-0.98702,1e-05,1.73134]
[1777389566850,45.98,75968.64,0.0,-0.98704,1e-05,1.72849]
[1777389571755,45.97,75969.45,0.0,-0.98705,1e-05,1.72769]
[1777389571766,45.96,75971.01,0.0,-0.98704,1e-05,1.72758]
[1777389571865,45.96,75971.01,0.0,-0.98704,1e-05,1.72758]
[1777389572010,45.96,75971.01,0.0,-0.98704,1e-05,1.72758]
[1777389572123,45.96,75971.01,0.0,-0.98704,1e-05,1.72758]
[1777389572137,45.96,75972.2,0.0,-0.98703,1e-05,1.72966]
[1777389577171,45.95,75973.55,0.0,-0.98703,1e-05,1.72921]
[1777389582207,45.95,75973.11,0.0,-0.98704,1e-05,1.72848]
[1777389587241,45.95,75974.21,0.0,-0.98702,1e-05,1.73093]
[1777389589256,45.96,75977.12,0.0,-0.98697,1e-05,1.73597]
[1777389593285,45.96,75981.68,0.0,-0.9869,1e-05,1.74397]
[1777389595299,45.96,75985.36,0.0,-0.98685,1e-05,1.75027]
[1777389596305,45.96,75999.29,0.0,-0.98665,1e-05,1.77357]
[1777389597238,45.96,75999.29,0.0,-0.98665,1e-05,1.77357]
[1777389597349,45.96,75999.29,0.0,-0.98665,1e-05,1.77357]
[1777389597459,45.96,75999.29,0.0,-0.98665,1e-05,1.77357]
[1777389597520,45.96,76001.23,0.0,-0.98662,1e-05,1.77688]
[1777389598320,45.96,76003.4,0.0,-0.98659,1e-05,1.78057]
[1777389601082,45.96,76003.36,0.0,-0.98659,1e-05,1.78058]
[1777389602381,45.96,76005.85,0.0,-0.98655,1e-05,1.78484]
[1777389603371,45.96,76009.51,0.0,-0.9865,1e-05,1.79104]
[1777389604343,45.96,76009.51,0.0,-0.9865,1e-05,1.79104]
[1777389604452,45.96,76006.31,0.0,-0.98655,1e-05,1.78566]
[1777389608406,45.96,76015.19,0.0,-0.98642,1e-05,1.80075]
[1777389609412,45.96,76018.42,0.0,-0.98637,1e-05,1.80623]
[1777389613441,45.96,76014.45,0.0,-0.98643,1e-05,1.79945]
[1777389615455,45.96,76017.22,0.0,-0.98639,1e-05,1.80414]
[1777389620490,45.96,76015.99,0.0,-0.98641,1e-05,1.802]
[1777389621497,45.96,76013.69,0.0,-0.98644,1e-05,1.7981]
[1777389622504,45.96,76009.51,0.0,-0.9865,1e-05,1.79103]
[1777389627538,45.96,76010.84,0.0,-0.98648,1e-05,1.79333]
[1777389632574,45.96,76014.71,0.0,-0.98644,1e-05,1.79773]
[1777389633581,45.96,76016.69,0.0,-0.98641,1e-05,1.80108]
[1777389634589,45.96,76023.71,0.0,-0.98631,1e-05,1.81301]
[1777389635596,45.96,76024.19,0.0,-0.9863,1e-05,1.8138]
[1777389639624,45.96,76022.24,0.0,-0.98633,1e-05,1.81035]
[1777389641638,45.96,76020.21,0.0,-0.98636,1e-05,1.80686]
[1777389644658,45.96,76012.84,0.0,-0.98647,1e-05,1.79433]
[1777389648687,45.96,76015.47,0.0,-0.98643,1e-05,1.7988]
[1777389653723,45.96,76018.32,0.0,-0.98639,1e-05,1.80363]
[1777389655737,45.96,76016.17,0.0,-0.98642,1e-05,1.79997]
[1777389660772,45.96,76009.94,0.0,-0.98651,1e-05,1.78942]
[1777389661779,45.96,75999.63,0.0,-0.98666,1e-05,1.77211]
[1777389662787,45.96,75994.11,0.0,-0.98674,1e-05,1.76294]
[1777389663794,45.96,75988.85,0.0,-0.98681,1e-05,1.75425]
[1777389664801,45.96,75986.77,0.0,-0.98684,1e-05,1.75087]
[1777389665821,45.96,75979.28,0.0,-0.98695,1e-05,1.73857]
[1777389666827,45.96,75976.73,0.0,-0.98698,1e-05,1.73447]
[1777389668841,45.96,75979.1,0.0,-0.98695,1e-05,1.73859]
[1777389669848,45.96,75986.7,0.0,-0.98684,1e-05,1.75126]
[1777389670855,45.96,76007.56,0.0,-0.98654,1e-05,1.78621]
[1777389671868,45.96,76030.91,0.0,-0.9862,1e-05,1.8259]
[1777389672870,45.96,76034.12,0.0,-0.98615,1e-05,1.83136]
[1777389677905,45.96,76034.26,0.0,-0.98615,1e-05,1.83132]
[1777389682940,45.96,76029.86,0.0,-0.98622,1e-05,1.8235]
[1777389683946,45.96,76024.0,0.0,-0.9863,1e-05,1.81345]
[1777389688982,45.96,76024.51,0.0,-0.9863,1e-05,1.8142]
[1777389690996,45.96,76027.95,0.0,-0.98625,1e-05,1.82003]
[1777389692010,45.96,76030.74,0.0,-0.98622,1e-05,1.82256]
[1777389697039,45.96,76031.92,0.0,-0.98621,1e-05,1.82437]
[1777389702074,45.96,76032.89,0.0,-0.98619,1e-05,1.82582]
[1777389707109,45.96,76033.53,0.0,-0.98619,1e-05,1.8267]
[1777389708115,45.96,76037.8,0.0,-0.98612,1e-05,1.83399]
[1777389709123,45.96,76039.75,0.0,-0.9861,1e-05,1.8373]
[1777389710130,45.96,76036.51,0.0,-0.98614,1e-05,1.83167]
[1777389715166,45.95,76035.18,0.0,-0.98617,1e-05,1.82911]
[1777389716172,45.95,76032.14,0.0,-0.98621,1e-05,1.82384]
[1777389720200,45.95,76026.94,0.0,-0.98629,1e-05,1.8148]
[1777389721207,45.95,76023.91,0.0,-0.98633,1e-05,1.8096]
[1777389723221,45.95,76028.31,0.0,-0.98627,1e-05,1.81707]
[1777389724228,45.95,76031.14,0.0,-0.98623,1e-05,1.8219]
[1777389725235,45.95,76034.55,0.0,-0.98618,1e-05,1.82771]
[1777389726242,45.95,76037.28,0.0,-0.98614,1e-05,1.83237]
[1777389729263,45.95,76040.02,0.0,-0.9861,1e-05,1.83693]
[1777389731277,45.95,76043.16,0.0,-0.98605,1e-05,1.84223]
[1777389734298,45.95,76038.84,0.0,-0.98612,1e-05,1.83457]
[1777389737319,45.95,76040.73,0.0,-0.98609,1e-05,1.83757]
[1777389741346,45.95,76043.23,0.0,-0.98606,1e-05,1.84163]
[1777389745375,45.95,76040.22,0.0,-0.98611,1e-05,1.83616]
[1777389746383,45.95,76033.59,0.0,-0.9862,1e-05,1.82471]
[1777389747389,45.95,76030.53,0.0,-0.98625,1e-05,1.81943]
[1777389752572,45.95,76032.3,0.0,-0.98622,1e-05,1.82238]
[1777389755447,45.94,76037.27,0.0,-0.98617,1e-05,1.82853]
[1777389757461,45.94,76039.34,0.0,-0.98614,1e-05,1.83199]
[1777389760483,45.94,76036.51,0.0,-0.98618,1e-05,1.82698]
[1777389761490,45.94,76032.5,0.0,-0.98624,1e-05,1.82007]
[1777389762497,45.94,76029.58,0.0,-0.98628,1e-05,1.81505]
[1777389763504,45.94,76031.76,0.0,-0.98625,1e-05,1.81875]
[1777389768539,45.94,76032.4,0.0,-0.98624,1e-05,1.81971]
[1777389771560,45.94,76039.42,0.0,-0.98614,1e-05,1.83166]
[1777389772567,45.94,76042.6,0.0,-0.98609,1e-05,1.83708]
[1777389773576,45.94,76044.8,0.0,-0.98606,1e-05,1.84082]
[1777389775590,45.94,76047.6,0.0,-0.98602,1e-05,1.84552]
[1777389776596,45.94,76050.19,0.0,-0.98598,2e-05,1.84992]
[1777389778611,45.94,76053.18,0.0,-0.98594,2e-05,1.85494]
[1777389781631,45.94,76050.26,0.0,-0.98599,2e-05,1.84959]
[1777389783646,45.94,76048.08,0.0,-0.98602,1e-05,1.84566]
[1777389785661,45.94,76051.45,0.0,-0.98597,2e-05,1.85134]
[1777389786668,45.94,76053.62,0.0,-0.98594,2e-05,1.85502]
[1777389791703,45.93,76055.53,0.0,-0.98591,2e-05,1.85786]
[1777389793717,45.93,76049.8,0.0,-0.986,2e-05,1.84772]
[1777389794724,45.93,76046.63,0.0,-0.98605,1e-05,1.84216]
[1777389795731,45.93,76042.55,0.0,-0.98611,1e-05,1.83505]
[1777389796738,45.93,76037.85,0.0,-0.98618,1e-05,1.82692]
[1777389797745,45.93,76034.88,0.0,-0.98623,1e-05,1.82178]
[1777389801773,45.93,76037.37,0.0,-0.98619,1e-05,1.82591]
[1777389806807,45.93,76036.86,0.0,-0.9862,1e-05,1.82485]
[1777389808822,45.93,76033.91,0.0,-0.98624,1e-05,1.81973]
[1777389813858,45.93,76035.09,0.0,-0.98624,1e-05,1.81942]
[1777389818893,45.93,76033.07,0.0,-0.98628,1e-05,1.81586]
[1777389823928,45.93,76030.48,0.0,-0.98631,1e-05,1.81135]
[1777389827956,45.93,76033.86,0.0,-0.98626,1e-05,1.81708]
[1777389828963,45.93,76028.73,0.0,-0.98634,1e-05,1.80831]
[1777389832990,45.93,76026.08,0.0,-0.98638,1e-05,1.80379]
[1777389837022,45.93,76023.8,0.0,-0.98641,1e-05,1.79993]
[1777389838029,45.93,76014.76,0.0,-0.98654,1e-05,1.78465]
[1777389839035,45.93,76006.61,0.0,-0.98666,1e-05,1.771]
[1777389840043,45.93,76007.49,0.0,-0.98665,1e-05,1.77253]
[1777389845078,45.93,76013.61,0.0,-0.98656,1e-05,1.78308]
[1777389846086,45.93,76018.18,0.0,-0.98649,1e-05,1.79082]
[1777389848098,45.93,76015.57,0.0,-0.98653,1e-05,1.78647]
[1777389852127,45.93,76022.68,0.0,-0.98642,1e-05,1.79861]
[1777389854140,45.93,76028.02,0.0,-0.98635,1e-05,1.80769]
[1777389856155,45.93,76031.07,0.0,-0.9863,1e-05,1.81287]
[1777389857161,45.93,76037.46,0.0,-0.98621,1e-05,1.82378]
[1777389859176,45.93,76048.72,0.0,-0.98604,1e-05,1.84308]
[1777389860183,45.93,76052.26,0.0,-0.98599,2e-05,1.84914]
[1777389862197,45.93,76057.0,0.0,-0.98592,2e-05,1.8572]
[1777389864211,45.93,76054.82,0.0,-0.98595,2e-05,1.85322]
[1777389865217,45.93,76052.87,0.0,-0.98598,2e-05,1.84975]
[1777389867244,45.93,76055.06,0.0,-0.98595,2e-05,1.85338]
[1777389869257,45.93,76057.66,0.0,-0.98591,2e-05,1.85772]
[1777389874292,45.92,76058.28,0.0,-0.98592,2e-05,1.85609]
[1777389879327,45.92,76057.67,0.0,-0.98594,2e-05,1.85458]
[1777389882348,45.92,76053.3,0.0,-0.98601,2e-05,1.84675]
[1777389884362,45.92,76056.47,0.0,-0.98596,2e-05,1.85208]
[1777389889397,45.92,76057.85,0.0,-0.98594,2e-05,1.85408]
[1777389890404,45.92,76055.15,0.0,-0.98598,2e-05,1.84931]
[1777389895439,45.91,76055.4,0.0,-0.98598,2e-05,1.84937]
[1777389896446,45.91,76058.75,0.0,-0.98593,2e-05,1.85512]
[1777389900473,45.91,76056.75,0.0,-0.98597,2e-05,1.85124]
[1777389901481,45.91,76052.23,0.0,-0.98604,1e-05,1.84334]
[1777389906516,45.91,76054.39,0.0,-0.98601,2e-05,1.84677]
[1777389911551,45.91,76052.38,0.0,-0.98604,1e-05,1.84297]
[1777389916586,45.91,76052.76,0.0,-0.98604,1e-05,1.84333]
[1777389921621,45.9,76052.52,0.0,-0.98604,1e-05,1.8426]
[1777389923634,45.9,76056.31,0.0,-0.98599,2e-05,1.84905]
[1777389925649,45.9,76053.88,0.0,-0.98602,1e-05,1.8447]
[1777389927663,45.9,76057.19,0.0,-0.98597,2e-05,1.8503]
[1777389932698,45.9,76058.13,0.0,-0.98598,2e-05,1.84932]
[1777389934714,45.9,76052.69,0.0,-0.98606,1e-05,1.83976]
[1777389936728,45.9,76051.19,0.0,-0.98609,1e-05,1.83707]
[1777389937735,45.9,76054.41,0.0,-0.98604,1e-05,1.84259]
[1777389938742,45.9,76056.59,0.0,-0.98601,2e-05,1.8463]
[1777389943777,45.9,76055.55,0.0,-0.98603,1e-05,1.84418]
[1777389946799,45.9,76058.64,0.0,-0.98598,2e-05,1.84935]
[1777389951834,45.9,76055.83,0.0,-0.98603,2e-05,1.84414]
[1777389954860,45.89,76052.71,0.0,-0.98607,1e-05,1.83857]
[1777389955867,45.89,76046.47,0.0,-0.98617,1e-05,1.82777]
[1777389956874,45.89,76049.54,0.0,-0.98612,1e-05,1.83302]
[1777389957881,45.89,76051.58,0.0,-0.98609,1e-05,1.83649]
[1777389958889,45.89,76049.31,0.0,-0.98613,1e-05,1.83253]
[1777389963949,45.89,76049.4,0.0,-0.98613,1e-05,1.83248]
[1777389968984,45.89,76049.75,0.0,-0.98612,1e-05,1.83286]
[1777389974019,45.89,76049.61,0.0,-0.98613,1e-05,1.83241]
[1777389976032,45.89,76054.34,0.0,-0.98606,1e-05,1.84048]
[1777389977040,45.89,76056.92,0.0,-0.98602,2e-05,1.84489]
[1777389981068,45.89,76054.02,0.0,-0.98606,1e-05,1.83962]
[1777389986102,45.89,76049.9,0.0,-0.98613,1e-05,1.83222]
[1777389987110,45.89,76052.95,0.0,-0.98608,1e-05,1.83744]
[1777389991138,45.89,76054.85,0.0,-0.98607,1e-05,1.83827]
[1777389993151,45.88,76052.74,0.0,-0.98611,1e-05,1.83452]
[1777389998187,45.88,76053.72,0.0,-0.98609,1e-05,1.83597]
[1777389999195,45.88,76050.78,0.0,-0.98614,1e-05,1.83085]
[1777390000204,45.88,76034.4,0.0,-0.98638,1e-05,1.80278]
[1777390001211,45.88,76027.6,0.0,-0.98648,1e-05,1.79125]
[1777390002218,45.88,76028.21,0.0,-0.98647,1e-05,1.79231]
[1777390003225,45.88,76032.38,0.0,-0.98641,1e-05,1.79941]
[1777390004232,45.88,76040.78,0.0,-0.98629,1e-05,1.81373]
[1777390005239,45.88,76044.93,0.0,-0.98622,1e-05,1.82082]
[1777390007253,45.88,76040.0,0.0,-0.9863,1e-05,1.81234]
[1777390009267,45.88,76036.98,0.0,-0.98634,1e-05,1.80717]
[1777390013295,45.88,76041.44,0.0,-0.98628,1e-05,1.81477]
[1777390014303,45.88,76043.79,0.0,-0.98624,1e-05,1.81878]
[1777390015310,45.88,76046.13,0.0,-0.98621,1e-05,1.82276]
[1777390016317,45.88,76044.26,0.0,-0.98624,1e-05,1.81952]
[1777390021352,45.88,76043.55,0.0,-0.98625,1e-05,1.81816]
[1777390023366,45.88,76041.12,0.0,-0.98628,1e-05,1.81395]
[1777390028401,45.88,76042.98,0.0,-0.98626,1e-05,1.81702]
[1777390029408,45.88,76038.36,0.0,-0.98633,1e-05,1.8091]
[1777390030415,45.88,76030.5,0.0,-0.98644,1e-05,1.79572]
[1777390031421,45.88,76032.79,0.0,-0.98641,1e-05,1.79962]
[1777390034443,45.88,76018.16,0.0,-0.98662,1e-05,1.77492]
[1777390035450,45.88,76023.29,0.0,-0.98655,1e-05,1.78361]
[1777390039477,45.88,76020.3,0.0,-0.98659,1e-05,1.77871]
[1777390040485,45.88,76017.25,0.0,-0.98663,1e-05,1.77362]
[1777390041492,45.88,76009.78,0.0,-0.98674,1e-05,1.76115]
[1777390043506,45.88,76007.47,0.0,-0.98677,1e-05,1.75742]
[1777390044513,45.88,76003.84,0.0,-0.98682,1e-05,1.75145]
[1777390045520,45.88,75999.41,0.0,-0.98688,1e-05,1.74417]
[1777390046527,45.88,75997.19,0.0,-0.98692,1e-05,1.74058]
[1777390047533,45.88,75993.93,0.0,-0.98696,1e-05,1.7353]
[1777390049548,45.89,75989.29,0.0,-0.98702,1e-05,1.72787]
[1777390050555,45.89,75987.0,0.0,-0.98706,1e-05,1.72422]
[1777390052570,45.89,75988.45,0.0,-0.98705,1e-05,1.72472]
[1777390055591,45.89,75985.15,0.0,-0.98709,1e-05,1.71969]
[1777390057605,45.89,75982.46,0.0,-0.98713,1e-05,1.71555]
[1777390058612,45.89,75984.64,0.0,-0.9871,1e-05,1.71925]
[1777390063646,45.9,75986.52,0.0,-0.98706,1e-05,1.72315]
[1777390064654,45.9,75983.74,0.0,-0.9871,1e-05,1.71872]
[1777390065750,45.9,75979.47,0.0,-0.98716,1e-05,1.71188]
[1777390066668,45.9,75974.19,0.0,-0.98723,1e-05,1.70343]
[1777390067674,45.9,75971.03,0.0,-0.98727,1e-05,1.69846]
[1777390069689,45.9,75963.0,0.0,-0.98738,1e-05,1.68581]
[1777390070695,45.9,75958.15,0.0,-0.98745,1e-05,1.6782]
[1777390072711,45.9,75954.24,0.0,-0.9875,1e-05,1.67233]
[1777390073717,45.91,75951.94,0.0,-0.98753,1e-05,1.66886]
[1777390074430,45.91,75951.94,0.0,-0.98753,1e-05,1.66886]
[1777390074725,45.91,75954.0,0.0,-0.9875,1e-05,1.67239]
[1777390075732,45.91,75958.03,0.0,-0.98744,1e-05,1.67907]
[1777390078753,45.91,75964.55,0.0,-0.98734,1e-05,1.6902]
[1777390080767,45.91,75961.97,0.0,-0.98738,1e-05,1.68641]
[1777390085802,45.92,75964.06,0.0,-0.98734,1e-05,1.69077]
[1777390088823,45.92,75965.93,0.0,-0.98731,1e-05,1.69436]
[1777390090837,45.92,75971.91,0.0,-0.98722,1e-05,1.70442]
[1777390091844,45.92,75974.4,0.0,-0.98719,1e-05,1.70864]
[1777390096878,45.93,75976.0,0.0,-0.98716,1e-05,1.71205]
[1777390101926,45.93,75974.69,0.0,-0.98717,1e-05,1.71067]
[1777390106962,45.94,75972.98,0.0,-0.98718,1e-05,1.70866]
[1777390107969,45.94,75966.52,0.0,-0.98727,1e-05,1.69832]
[1777390111997,45.94,75962.09,0.0,-0.98734,1e-05,1.68975]
[1777390117032,45.95,75961.48,0.0,-0.98734,1e-05,1.68972]
[1777390119046,45.95,75963.27,0.0,-0.98732,1e-05,1.69299]
[1777390124080,45.95,75963.59,0.0,-0.9873,1e-05,1.69441]
[1777390128109,45.96,75966.9,0.0,-0.98725,1e-05,1.70049]
[1777390133144,45.96,75970.7,0.0,-0.98719,1e-05,1.7075]
[1777390138180,45.97,75971.36,0.0,-0.98718,1e-05,1.70935]
[1777390142207,45.97,75966.58,0.0,-0.98724,1e-05,1.70221]
[1777390143214,45.97,75964.48,0.0,-0.98726,1e-05,1.69897]
[1777390148248,45.97,75965.66,0.0,-0.98724,1e-05,1.70175]
[1777390152278,45.98,75978.84,0.0,-0.98705,1e-05,1.72392]
[1777390153285,45.98,75981.22,0.0,-0.98702,1e-05,1.72796]
[1777390158319,45.98,75981.38,0.0,-0.98701,1e-05,1.72882]
[1777390163355,45.99,75981.67,0.0,-0.987,1e-05,1.72987]
[1777390166376,45.99,75983.58,0.0,-0.98697,1e-05,1.73334]
[1777390167383,45.99,75989.44,0.0,-0.98689,1e-05,1.7431]
[1777390168390,45.99,75994.29,0.0,-0.98682,1e-05,1.75122]
[1777390172418,45.99,76007.3,0.0,-0.98664,1e-05,1.77102]
[1777390173425,45.99,76018.93,0.0,-0.98647,1e-05,1.79061]
[1777390174435,45.99,76023.56,0.0,-0.98641,1e-05,1.79845]
[1777390176446,45.99,76026.33,0.0,-0.98637,1e-05,1.80313]
[1777390177699,45.99,76026.58,0.0,-0.98636,1e-05,1.80353]
[1777390181481,45.99,76028.57,0.0,-0.98633,1e-05,1.80684]
[1777390185509,45.99,76026.54,0.0,-0.98636,1e-05,1.80332]
[1777390186516,45.99,76024.21,0.0,-0.9864,1e-05,1.79935]
[1777390190544,45.99,76022.3,0.0,-0.98643,1e-05,1.79611]
[1777390191551,45.99,76019.1,0.0,-0.98647,1e-05,1.7907]
[1777390193565,45.99,76016.93,0.0,-0.9865,1e-05,1.78706]
[1777390198600,45.99,76017.4,0.0,-0.9865,1e-05,1.78794]
[1777390200614,45.99,76014.79,0.0,-0.98653,1e-05,1.78358]
[1777390201620,45.99,76012.59,0.0,-0.98657,1e-05,1.77991]
[1777390203635,45.99,76020.51,0.0,-0.98645,1e-05,1.79334]
[1777390205847,45.99,76017.68,0.0,-0.98649,1e-05,1.78862]
[1777390207662,45.99,76015.14,0.0,-0.98653,1e-05,1.78436]
[1777390208670,45.99,76012.64,0.0,-0.98656,1e-05,1.78018]
[1777390213705,45.99,76010.97,0.0,-0.98659,1e-05,1.77757]
[1777390217733,45.99,76014.11,0.0,-0.98654,1e-05,1.78303]
[1777390218740,45.99,76010.08,0.0,-0.9866,1e-05,1.7763]
[1777390219747,45.99,76003.52,0.0,-0.98669,1e-05,1.76536]
[1777390220756,45.99,75996.18,0.0,-0.9868,1e-05,1.75319]
[1777390222768,45.99,75994.41,0.0,-0.98682,1e-05,1.75041]
[1777390224782,45.99,75996.26,0.0,-0.98679,1e-05,1.75368]
[1777390229817,46.0,75987.9,0.0,-0.98691,1e-05,1.74029]
[1777390231831,46.0,75984.57,0.0,-0.98697,1e-05,1.73298]
[1777390234852,46.0,75981.68,0.0,-0.987,1e-05,1.72861]
[1777390239887,46.0,75978.71,0.0,-0.98704,1e-05,1.7244]
[1777390244922,46.01,75967.55,0.0,-0.98719,1e-05,1.70687]
[1777390245918,46.01,75967.55,0.0,-0.98719,1e-05,1.70687]
[1777390246129,46.01,75964.83,0.0,-0.98723,1e-05,1.70261]
[1777390247943,46.01,75961.16,0.0,-0.98727,1e-05,1.69701]
[1777390249957,46.01,75963.04,0.0,-0.98725,1e-05,1.70041]
[1777390254992,46.02,75962.78,0.0,-0.98724,1e-05,1.70085]
[1777390257006,46.02,75959.6,0.0,-0.98728,1e-05,1.69605]
[1777390258013,46.02,75961.83,0.0,-0.98725,1e-05,1.69984]
[1777390263048,46.02,75960.79,0.0,-0.98726,1e-05,1.69903]
[1777390264055,46.03,75956.91,0.0,-0.98731,1e-05,1.69293]
[1777390265062,46.03,75953.34,0.0,-0.98736,1e-05,1.68736]
[1777390267076,46.03,75951.38,0.0,-0.98738,1e-05,1.6846]
[1777390270097,46.03,75946.9,0.0,-0.98744,1e-05,1.678]
[1777390271104,46.03,75944.46,0.0,-0.98747,1e-05,1.6743]
[1777390272111,46.03,75941.71,0.0,-0.9875,1e-05,1.67012]
[1777390274126,46.04,75938.08,0.0,-0.98755,1e-05,1.66478]
[1777390276144,46.04,75930.41,0.0,-0.98765,1e-05,1.65306]
[1777390277150,46.04,75927.24,0.0,-0.98769,1e-05,1.6483]
[1777390278157,46.04,75929.61,0.0,-0.98766,1e-05,1.6523]
[1777390281177,46.05,75935.46,0.0,-0.98757,1e-05,1.66234]
[1777390282185,46.05,75939.81,0.0,-0.98751,1e-05,1.6695]
[1777390287221,46.05,75938.14,0.0,-0.98752,1e-05,1.66793]
[1777390288228,46.05,75935.25,0.0,-0.98756,1e-05,1.66355]
[1777390293263,46.06,75936.21,0.0,-0.98755,1e-05,1.66413]
[1777390297291,46.07,75933.71,0.0,-0.98758,1e-05,1.66105]
[1777390298298,46.07,75931.3,0.0,-0.98761,1e-05,1.65745]
[1777390300312,46.07,75933.29,0.0,-0.98758,1e-05,1.66109]
[1777390305347,46.08,75932.51,0.0,-0.98758,1e-05,1.66101]
[1777390306354,46.08,75930.4,0.0,-0.9876,1e-05,1.65788]
[1777390307361,46.08,75923.22,0.0,-0.9877,1e-05,1.64676]
[1777390308368,46.08,75921.55,0.0,-0.98772,1e-05,1.64437]
[1777390311389,46.08,75919.1,0.0,-0.98775,1e-05,1.64128]
[1777390317432,46.09,75919.12,0.0,-0.98773,1e-05,1.64287]
[1777390321460,46.1,75921.66,0.0,-0.98769,1e-05,1.6479]
[1777390326495,46.1,75923.08,0.0,-0.98766,1e-05,1.65139]
[1777390327501,46.11,75910.88,0.0,-0.98782,1e-05,1.63244]
[1777390328509,46.11,75911.57,0.0,-0.98781,1e-05,1.6338]
[1777390330523,46.11,75913.68,0.0,-0.98778,1e-05,1.63765]
[1777390332537,46.11,75917.3,0.0,-0.98772,1e-05,1.64387]
[1777390333544,46.12,75921.02,0.0,-0.98767,1e-05,1.64999]
[1777390337572,46.12,75923.64,0.0,-0.98763,1e-05,1.65509]
[1777390342607,46.13,75923.41,0.0,-0.98762,1e-05,1.65587]
[1777390345629,46.13,75932.18,0.0,-0.9875,1e-05,1.67048]
[1777390346635,46.13,75935.12,0.0,-0.98745,1e-05,1.67538]
[1777390351671,46.14,75934.91,0.0,-0.98746,1e-05,1.67391]
[1777390354693,46.14,75920.19,0.0,-0.98766,1e-05,1.65111]
[1777390355699,46.14,75920.69,0.0,-0.98765,1e-05,1.65214]
[1777390356706,46.14,75918.79,0.0,-0.98767,1e-05,1.64937]
[1777390361742,46.15,75912.76,0.0,-0.98774,1e-05,1.64106]
[1777390364763,46.15,75918.45,0.0,-0.98766,1e-05,1.65077]
[1777390365770,46.15,75922.63,0.0,-0.9876,1e-05,1.65761]
[1777390368791,46.16,75920.79,0.0,-0.98762,1e-05,1.65536]
[1777390372821,46.16,75929.12,0.0,-0.9875,1e-05,1.66948]
[1777390373828,46.16,75932.97,0.0,-0.98745,1e-05,1.67584]
[1777390374835,46.16,75935.22,0.0,-0.98741,1e-05,1.67964]
[1777390379870,46.17,75935.86,0.0,-0.9874,1e-05,1.68158]
[1777390384905,46.17,75937.38,0.0,-0.98737,1e-05,1.68491]
[1777390386919,46.18,75941.88,0.0,-0.9873,1e-05,1.6925]
[1777390387932,46.18,75945.6,0.0,-0.98725,1e-05,1.69868]
[1777390390952,46.18,75936.31,0.0,-0.98737,1e-05,1.6842]
[1777390391960,46.18,75930.8,0.0,-0.98745,1e-05,1.67553]
[1777390392967,46.18,75928.46,0.0,-0.98748,1e-05,1.67197]
[1777390394981,46.18,75925.7,0.0,-0.98751,1e-05,1.66797]
[1777390395988,46.19,75927.75,0.0,-0.98748,1e-05,1.67164]
[1777390396995,46.19,75930.11,0.0,-0.98745,1e-05,1.6754]
[1777390402031,46.19,75931.51,0.0,-0.98742,1e-05,1.67878]
[1777390406059,46.2,75929.06,0.0,-0.98745,1e-05,1.67559]
[1777390410086,46.2,75930.85,0.0,-0.98742,1e-05,1.67919]
[1777390411094,46.2,75934.18,0.0,-0.98739,1e-05,1.6826]
[1777390412101,46.2,75938.88,0.0,-0.98732,1e-05,1.69031]
[1777390413107,46.2,75936.45,0.0,-0.98735,1e-05,1.68657]
[1777390415122,46.2,75939.13,0.0,-0.98731,1e-05,1.6912]
[1777390418143,46.21,75935.13,0.0,-0.98736,1e-05,1.68525]
[1777390423178,46.21,75935.7,0.0,-0.98735,1e-05,1.687]
[1777390428213,46.22,75936.57,0.0,-0.98733,1e-05,1.68922]
[1777390432241,46.22,75933.57,0.0,-0.98736,1e-05,1.68504]
[1777390433248,46.22,75930.09,0.0,-0.98741,1e-05,1.67964]
[1777390434254,46.22,75925.53,0.0,-0.98747,1e-05,1.67253]
[1777390435262,46.22,75923.55,0.0,-0.9875,1e-05,1.66957]
[1777390440298,46.23,75924.02,0.0,-0.98748,1e-05,1.67127]
[1777390443318,46.23,75919.2,0.0,-0.98754,1e-05,1.66417]
[1777390448353,46.24,75916.69,0.0,-0.98757,1e-05,1.66119]
[1777390453393,46.24,75915.9,0.0,-0.98757,1e-05,1.66096]
[1777390454400,46.24,75913.96,0.0,-0.98759,1e-05,1.65809]
[1777390456413,46.25,75910.66,0.0,-0.98763,1e-05,1.65329]
[1777390459434,46.25,75912.69,0.0,-0.9876,1e-05,1.65714]
[1777390461449,46.25,75910.37,0.0,-0.98763,1e-05,1.65389]
[1777390465478,46.26,75912.99,0.0,-0.98759,1e-05,1.65888]
[1777390467492,46.26,75918.17,0.0,-0.98751,1e-05,1.6675]
[1777390468499,46.26,75920.19,0.0,-0.98748,1e-05,1.67091]
[1777390473534,46.26,75921.01,0.0,-0.98748,1e-05,1.67103]
[1777390476555,46.27,75924.84,0.0,-0.98742,1e-05,1.67767]
[1777390480584,46.27,75926.89,0.0,-0.98739,1e-05,1.68161]
[1777390484612,46.27,75929.79,0.0,-0.98734,1e-05,1.68688]
[1777390487633,46.28,75922.31,0.0,-0.98744,1e-05,1.67538]
[1777390488640,46.28,75924.2,0.0,-0.98742,1e-05,1.67856]
[1777390489646,46.28,75927.02,0.0,-0.98738,1e-05,1.68323]
[1777390494683,46.28,75928.71,0.0,-0.98735,1e-05,1.68671]
[1777390499718,46.29,75927.7,0.0,-0.98735,1e-05,1.68583]
[1777390500725,46.29,75922.62,0.0,-0.98742,1e-05,1.67785]
[1777390501732,46.29,75916.37,0.0,-0.9875,1e-05,1.66807]
[1777390506767,46.29,75917.57,0.0,-0.98748,1e-05,1.67086]
[1777390509788,46.3,75915.36,0.0,-0.98751,1e-05,1.66788]
[1777390512811,46.3,75918.38,0.0,-0.98746,1e-05,1.67322]
[1777390513819,46.3,75921.89,0.0,-0.98741,1e-05,1.67899]
[1777390515833,46.3,75923.86,0.0,-0.98738,1e-05,1.68245]
[1777390517847,46.3,75920.33,0.0,-0.98743,1e-05,1.67712]
[1777390518854,46.3,75918.5,0.0,-0.98745,1e-05,1.67437]
[1777390520868,46.31,75916.6,0.0,-0.98747,1e-05,1.67167]
[1777390522882,46.31,75910.09,0.0,-0.98756,1e-05,1.66169]
[1777390527917,46.31,75902.01,0.0,-0.98766,1e-05,1.64987]
[1777390528924,46.31,75899.99,0.0,-0.98768,1e-05,1.6469]
[1777390530940,46.32,75891.78,0.0,-0.98779,1e-05,1.63446]
[1777390531947,46.32,75885.38,0.0,-0.98789,1e-05,1.62266]
[1777390536981,46.32,75886.53,0.0,-0.98786,1e-05,1.62573]
[1777390541010,46.33,75883.66,0.0,-0.98789,1e-05,1.62229]
[1777390546045,46.34,75884.42,0.0,-0.98787,1e-05,1.62478]
[1777390551080,46.34,75883.81,0.0,-0.98787,1e-05,1.62513]
[1777390552087,46.35,75885.88,0.0,-0.98784,1e-05,1.62861]
[1777390555109,46.35,75891.26,0.0,-0.98776,1e-05,1.63778]
[1777390556115,46.35,75905.58,0.0,-0.98756,1e-05,1.66055]
[1777390557121,46.35,75908.14,0.0,-0.98753,1e-05,1.66484]
[1777390558129,46.35,75909.29,0.0,-0.98751,1e-05,1.66687]
[1777390560142,46.36,75911.99,0.0,-0.98747,1e-05,1.67154]
[1777390561150,46.36,75909.98,0.0,-0.9875,1e-05,1.66853]
[1777390564171,46.36,75907.8,0.0,-0.98752,1e-05,1.66582]
[1777390565178,46.36,75900.74,0.0,-0.98761,1e-05,1.65466]
[1777390566185,46.36,75900.39,0.0,-0.98762,1e-05,1.65451]
[1777390568199,46.37,75907.33,0.0,-0.98752,1e-05,1.66589]
[1777390569206,46.37,75905.52,0.0,-0.98754,1e-05,1.66322]
[1777390570213,46.37,75902.66,0.0,-0.98758,1e-05,1.65889]
[1777390572227,46.37,75899.95,0.0,-0.98761,1e-05,1.65502]
[1777390573234,46.37,75895.81,0.0,-0.98766,1e-05,1.64872]
[1777390574241,46.37,75891.95,0.0,-0.98771,1e-05,1.64288]
[1777390575248,46.37,75894.06,0.0,-0.98768,1e-05,1.64641]
[1777390576255,46.37,75896.24,0.0,-0.98765,1e-05,1.65006]
[1777390578269,46.38,75903.78,0.0,-0.98755,1e-05,1.66216]
[1777390579276,46.38,75911.11,0.0,-0.98745,1e-05,1.67419]
[1777390580282,46.38,75911.33,0.0,-0.98744,1e-05,1.67471]
[1777390583304,46.38,75908.56,0.0,-0.98748,1e-05,1.67081]
[1777390588483,46.39,75907.18,0.0,-0.98749,1e-05,1.66932]
[1777390589346,46.39,75904.06,0.0,-0.98753,1e-05,1.66472]
[1777390591360,46.39,75905.38,0.0,-0.98752,1e-05,1.66507]
[1777390593374,46.39,75908.46,0.0,-0.98748,1e-05,1.67031]
[1777390595388,46.39,75914.3,0.0,-0.9874,1e-05,1.67993]
[1777390597402,46.39,75916.81,0.0,-0.98736,1e-05,1.68423]
[1777390599416,46.4,75913.95,0.0,-0.9874,1e-05,1.67995]
[1777390601430,46.4,75909.83,0.0,-0.98745,1e-05,1.67368]
[1777390604451,46.4,75911.67,0.0,-0.98742,1e-05,1.67707]
[1777390609486,46.4,75912.82,0.0,-0.9874,1e-05,1.67966]
[1777390613514,46.41,75915.81,0.0,-0.98735,1e-05,1.68501]
[1777390618548,46.41,75915.17,0.0,-0.98735,1e-05,1.68469]
[1777390619556,46.41,75921.56,0.0,-0.98727,1e-05,1.69506]
[1777390620563,46.41,75925.56,0.0,-0.98721,1e-05,1.70161]
[1777390621570,46.41,75928.48,0.0,-0.98717,1e-05,1.70642]
[1777390622577,46.41,75930.8,0.0,-0.98714,1e-05,1.71027]
[1777390624591,46.42,75936.81,0.0,-0.98705,1e-05,1.72019]
[1777390625598,46.42,75942.11,0.0,-0.98698,1e-05,1.72889]
[1777390627612,46.42,75944.9,0.0,-0.98694,1e-05,1.73356]
[1777390628619,46.42,75943.09,0.0,-0.98696,1e-05,1.73066]
[1777390629626,46.42,75934.75,0.0,-0.98708,1e-05,1.71716]
[1777390630633,46.42,75933.41,0.0,-0.98709,1e-05,1.71507]
[1777390632647,46.42,75930.23,0.0,-0.98714,1e-05,1.7101]
[1777390634660,46.42,75932.79,0.0,-0.9871,1e-05,1.71444]
[1777390636490,46.42,75932.96,0.0,-0.9871,1e-05,1.71481]
[1777390638440,46.42,75932.67,0.0,-0.9871,1e-05,1.71452]
[1777390638689,46.42,75932.61,0.0,-0.9871,1e-05,1.71452]
[1777390643724,46.42,75931.79,0.0,-0.98711,1e-05,1.71365]
[1777390644306,46.42,75931.79,0.0,-0.98711,1e-05,1.71365]
[1777390644732,46.42,75931.5,0.0,-0.98711,1e-05,1.71328]
[1777390646746,46.43,75937.65,0.0,-0.98702,1e-05,1.72344]
[1777390647753,46.43,75942.32,0.0,-0.98696,1e-05,1.73113]
[1777390648759,46.43,75931.54,0.0,-0.98711,1e-05,1.71367]
[1777390649925,46.43,75931.54,0.0,-0.98711,1e-05,1.71367]
[1777390649766,46.43,75930.48,0.0,-0.98712,1e-05,1.71206]
[1777390650773,46.43,75929.85,0.0,-0.98713,1e-05,1.71114]
[1777390655809,46.43,75929.76,0.0,-0.98714,1e-05,1.70937]
[1777390656816,46.43,75931.69,0.0,-0.98711,1e-05,1.7126]
[1777390657731,46.43,75931.69,0.0,-0.98711,1e-05,1.7126]
[1777390657823,46.43,75938.79,0.0,-0.98701,1e-05,1.72422]
[1777390658127,46.43,75938.79,0.0,-0.98701,1e-05,1.72422]
[1777390658830,46.43,75939.53,0.0,-0.987,1e-05,1.7255]
[1777390659851,46.43,75967.25,0.0,-0.98661,1e-05,1.77117]
[1777390660262,46.43,75967.25,0.0,-0.98661,1e-05,1.77117]
[1777390660849,46.43,75987.29,0.0,-0.98632,1e-05,1.80471]
[1777390661856,46.43,75983.0,0.0,-0.98638,1e-05,1.79743]
[1777390663870,46.43,75984.87,0.0,-0.98635,1e-05,1.80048]
[1777390664344,46.43,75984.87,0.0,-0.98635,1e-05,1.80048]
[1777390664877,46.43,75984.48,0.0,-0.98636,1e-05,1.79977]
[1777390667898,46.43,75987.8,0.0,-0.98631,1e-05,1.80521]
[1777390672933,46.43,75989.23,0.0,-0.9863,1e-05,1.80732]
[1777390674947,46.43,75986.81,0.0,-0.98633,1e-05,1.80312]
[1777390675954,46.43,75983.1,0.0,-0.98639,1e-05,1.79682]
[1777390677084,46.43,75984.12,0.0,-0.98637,1e-05,1.79849]
[1777390679982,46.43,75988.97,0.0,-0.9863,1e-05,1.80654]
[1777390680989,46.43,75991.17,0.0,-0.98627,1e-05,1.8102]
[1777390681996,46.43,75995.43,0.0,-0.98621,1e-05,1.81734]
[1777390685019,46.42,75997.74,0.0,-0.98618,1e-05,1.82104]
[1777390688042,46.42,76004.45,0.0,-0.98608,1e-05,1.83222]
[1777390689048,46.42,76010.8,0.0,-0.98599,1e-05,1.84299]
[1777390694083,46.42,76011.15,0.0,-0.98599,1e-05,1.84303]
[1777390695090,46.42,76001.24,0.0,-0.98613,1e-05,1.82598]
[1777390696097,46.42,75992.88,0.0,-0.98626,1e-05,1.81172]
[1777390697104,46.42,75989.87,0.0,-0.9863,1e-05,1.80658]
[1777390698111,46.42,75986.95,0.0,-0.98635,1e-05,1.80161]
[1777390702139,46.42,75983.61,0.0,-0.98639,1e-05,1.79586]
[1777390707174,46.42,75979.94,0.0,-0.98645,1e-05,1.78957]
[1777390711202,46.42,75970.77,0.0,-0.9866,1e-05,1.772]
[1777390712209,46.42,75967.21,0.0,-0.98665,1e-05,1.76607]
[1777390713216,46.42,75966.18,0.0,-0.98666,1e-05,1.76438]
[1777390714224,46.42,75963.13,0.0,-0.98671,1e-05,1.75936]
[1777390717245,46.42,75965.44,0.0,-0.98667,1e-05,1.76328]
[1777390718252,46.42,75969.93,0.0,-0.98661,1e-05,1.77077]
[1777390719259,46.42,75971.99,0.0,-0.98658,1e-05,1.77422]
[1777390724296,46.42,75970.73,0.0,-0.9866,1e-05,1.77218]
[1777390729331,46.42,75967.19,0.0,-0.98665,1e-05,1.76636]
[1777390730338,46.42,75963.44,0.0,-0.9867,1e-05,1.76016]
[1777390731345,46.41,75958.17,0.0,-0.98678,1e-05,1.75042]
[1777390732352,46.4,75954.83,0.0,-0.98685,1e-05,1.74267]
[1777390733360,46.4,75951.09,0.0,-0.9869,1e-05,1.73654]
[1777390734367,46.39,75948.98,0.0,-0.98695,1e-05,1.73084]
[1777390739402,46.36,75947.82,0.0,-0.98702,1e-05,1.72334]
[1777390741415,46.35,75943.25,0.0,-0.9871,1e-05,1.71368]
[1777390743432,46.34,75935.21,0.0,-0.98723,1e-05,1.69845]
[1777390744439,46.33,75938.02,0.0,-0.9872,1e-05,1.70187]
[1777390746453,46.32,75942.91,0.0,-0.98716,1e-05,1.70754]
[1777390747460,46.31,75951.47,0.0,-0.98705,1e-05,1.72032]
[1777390748466,46.31,75952.31,0.0,-0.98704,1e-05,1.72057]
[1777390753502,46.28,75955.2,0.0,-0.98705,1e-05,1.71967]
[1777390754508,46.27,75957.22,0.0,-0.98703,1e-05,1.72184]
[1777390756798,46.26,75958.09,0.0,-0.98703,1e-05,1.72213]
[1777390761558,46.23,75965.73,0.0,-0.98698,1e-05,1.72804]
[1777390762570,46.23,75965.73,0.0,-0.98698,1e-05,1.72804]
[1777390762602,46.22,75965.25,0.0,-0.987,1e-05,1.72628]
[1777390765585,46.21,75968.18,0.0,-0.98698,1e-05,1.72801]
[1777390766593,46.2,75980.49,0.0,-0.98682,1e-05,1.74713]
[1777390767600,46.2,75983.35,0.0,-0.98679,1e-05,1.75084]
[1777390769614,46.18,75985.45,0.0,-0.98677,1e-05,1.75227]
[1777390771558,46.18,75986.41,0.0,-0.98677,1e-05,1.75284]
[1777390771632,46.17,75990.45,0.0,-0.98674,1e-05,1.75635]
[1777390772637,46.17,75993.31,0.0,-0.9867,1e-05,1.76007]
[1777390773645,46.16,75995.57,0.0,-0.98668,1e-05,1.76279]
[1777390776724,46.15,75994.95,0.0,-0.98671,1e-05,1.75968]
[1777390776839,46.15,75994.95,0.0,-0.98671,1e-05,1.75968]
[1777390778213,46.14,75995.75,0.0,-0.98671,1e-05,1.75894]
[1777390778309,46.14,75995.75,0.0,-0.98671,1e-05,1.75894]
[1777390778680,46.14,75996.64,0.0,-0.98671,1e-05,1.75939]
[1777390783357,46.11,75997.37,0.0,-0.98674,1e-05,1.7565]
[1777390783470,46.11,75997.37,0.0,-0.98674,1e-05,1.7565]
[1777390783525,46.11,75997.37,0.0,-0.98674,1e-05,1.7565]
[1777390783739,46.11,75997.37,0.0,-0.98674,1e-05,1.7565]
[1777390784728,46.1,76000.45,0.0,-0.98671,1e-05,1.75958]
[1777390785735,46.1,76005.62,0.0,-0.98664,1e-05,1.76717]
[1777390789680,46.08,76006.39,0.0,-0.98666,1e-05,1.76534]
[1777390789751,46.08,76006.39,0.0,-0.98666,1e-05,1.76534]
[1777390789779,46.08,76006.39,0.0,-0.98666,1e-05,1.76534]
[1777390795805,46.04,76005.92,0.0,-0.98673,1e-05,1.7574]
[1777390797325,46.04,76006.85,0.0,-0.98673,1e-05,1.75794]
[1777390797354,46.04,76006.85,0.0,-0.98673,1e-05,1.75794]
[1777390797524,46.04,76006.85,0.0,-0.98673,1e-05,1.75794]
[1777390797819,46.03,76008.94,0.0,-0.9867,1e-05,1.76041]
[1777390799834,46.02,76004.87,0.0,-0.98678,1e-05,1.75162]
[1777390800841,46.02,75999.9,0.0,-0.98686,1e-05,1.74239]
[1777390801849,46.01,75997.57,0.0,-0.9869,1e-05,1.73757]
[1777390802158,46.01,75997.57,0.0,-0.9869,1e-05,1.73757]
[1777390802267,46.01,75997.57,0.0,-0.9869,1e-05,1.73757]
[1777390802526,46.01,75997.57,0.0,-0.9869,1e-05,1.73757]
[1777390802856,46.01,75995.38,0.0,-0.98694,1e-05,1.733]
[1777390803863,46.0,75999.76,0.0,-0.98689,1e-05,1.73927]
[1777390804870,46.0,76002.69,0.0,-0.98685,1e-05,1.74315]
[1777390805832,46.0,76002.69,0.0,-0.98685,1e-05,1.74315]
[1777390805930,46.0,76002.69,0.0,-0.98685,1e-05,1.74315]
[1777390806026,46.0,76002.69,0.0,-0.98685,1e-05,1.74315]
[1777390807894,45.98,76004.95,0.0,-0.98685,1e-05,1.74398]
[1777390812533,45.96,76004.08,0.0,-0.98689,1e-05,1.73867]
[1777390812572,45.96,76004.08,0.0,-0.98689,1e-05,1.73867]
[1777390812784,45.96,76004.08,0.0,-0.98689,1e-05,1.73867]
[1777390814943,45.95,76001.51,0.0,-0.98695,1e-05,1.73157]
[1777390815950,45.94,76003.78,0.0,-0.98693,1e-05,1.73437]
[1777390816438,45.94,76003.78,0.0,-0.98693,1e-05,1.73437]
[1777390816466,45.94,76003.78,0.0,-0.98693,1e-05,1.73437]
[1777390816522,45.94,76003.78,0.0,-0.98693,1e-05,1.73437]
[1777390821992,45.91,76004.93,0.0,-0.98696,1e-05,1.73061]
[1777390822299,45.91,76004.93,0.0,-0.98696,1e-05,1.73061]
[1777390822386,45.91,76004.93,0.0,-0.98696,1e-05,1.73061]
[1777390822523,45.91,76004.93,0.0,-0.98696,1e-05,1.73061]
[1777390826020,45.89,76007.65,0.0,-0.98696,1e-05,1.73137]
[1777390827371,45.89,76008.86,0.0,-0.98695,1e-05,1.73244]
[1777390827499,45.89,76008.86,0.0,-0.98695,1e-05,1.73244]
[1777390827524,45.89,76008.86,0.0,-0.98695,1e-05,1.73244]
[1777390828034,45.88,76014.34,0.0,-0.98688,1e-05,1.74056]
[1777390829041,45.88,76020.31,0.0,-0.9868,1e-05,1.74953]
[1777390830048,45.87,76017.05,0.0,-0.98686,1e-05,1.74314]
[1777390830873,45.87,76017.05,0.0,-0.98686,1e-05,1.74314]
[1777390830923,45.87,76017.05,0.0,-0.98686,1e-05,1.74314]
[1777390831024,45.87,76017.05,0.0,-0.98686,1e-05,1.74314]
[1777390836090,45.84,76014.67,0.0,-0.98696,1e-05,1.73138]
[1777390836356,45.84,76014.67,0.0,-0.98696,1e-05,1.73138]
[1777390836448,45.84,76014.67,0.0,-0.98696,1e-05,1.73138]
[1777390836523,45.84,76014.67,0.0,-0.98696,1e-05,1.73138]
[1777390842132,45.81,76014.64,0.0,-0.987,1e-05,1.72575]
[1777390842397,45.81,76014.64,0.0,-0.987,1e-05,1.72575]
[1777390842506,45.81,76014.64,0.0,-0.987,1e-05,1.72575]
[1777390842520,45.81,76014.64,0.0,-0.987,1e-05,1.72575]
[1777390848038,45.79,76015.79,0.0,-0.98702,1e-05,1.72398]
[1777390848149,45.78,76014.32,0.0,-0.98706,1e-05,1.71974]
[1777390848271,45.78,76014.32,0.0,-0.98706,1e-05,1.71974]
[1777390848370,45.78,76016.04,0.0,-0.98703,1e-05,1.72257]
[1777390853960,45.76,76014.84,0.0,-0.98708,1e-05,1.71698]
[1777390854022,45.76,76014.84,0.0,-0.98708,1e-05,1.71698]
[1777390854067,45.76,76014.84,0.0,-0.98708,1e-05,1.71698]
[1777390854178,45.76,76013.3,0.0,-0.98712,1e-05,1.71266]
[1777390854279,45.76,76013.3,0.0,-0.98712,1e-05,1.71266]
[1777390854290,45.76,76013.3,0.0,-0.98712,1e-05,1.71266]
[1777390854520,45.76,76013.3,0.0,-0.98712,1e-05,1.71266]
[1777390860264,45.73,76015.57,0.0,-0.98713,1e-05,1.71107]
[1777390863367,45.72,76016.56,0.0,-0.98713,1e-05,1.71093]
[1777390863420,45.72,76016.56,0.0,-0.98713,1e-05,1.71093]
[1777390863529,45.72,76016.56,0.0,-0.98713,1e-05,1.71093]
[1777390863569,45.71,76019.31,0.0,-0.98711,1e-05,1.71367]
[1777390868324,45.69,76027.49,0.0,-0.98703,1e-05,1.72359]
[1777390869331,45.68,76042.79,0.0,-0.98682,1e-05,1.74809]
[1777390871157,45.68,76042.79,0.0,-0.98682,1e-05,1.74809]
[1777390870338,45.68,76046.39,0.0,-0.98677,1e-05,1.75319]
[1777390871217,45.68,76046.39,0.0,-0.98677,1e-05,1.75319]
[1777390871272,45.68,76046.39,0.0,-0.98677,1e-05,1.75319]
[1777390871345,45.67,76045.62,0.0,-0.98679,1e-05,1.75095]
[1777390873359,45.66,76043.77,0.0,-0.98683,1e-05,1.74594]
[1777390875548,45.66,76044.17,0.0,-0.98684,1e-05,1.74565]
[1777390875612,45.66,76044.17,0.0,-0.98684,1e-05,1.74565]
[1777390875770,45.66,76044.17,0.0,-0.98684,1e-05,1.74565]
[1777390876380,45.65,76046.88,0.0,-0.98681,1e-05,1.74828]
[1777390880041,45.64,76048.24,0.0,-0.98681,1e-05,1.74866]
[1777390880154,45.64,76048.24,0.0,-0.98681,1e-05,1.74866]
[1777390880047,45.63,76044.7,0.0,-0.98688,1e-05,1.74085]
[1777390880268,45.63,76044.7,0.0,-0.98688,1e-05,1.74085]
[1777390884798,45.62,76043.24,0.0,-0.98692,1e-05,1.73562]
[1777390884829,45.62,76043.24,0.0,-0.98692,1e-05,1.73562]
[1777390885024,45.62,76043.24,0.0,-0.98692,1e-05,1.73562]
[1777390885126,45.61,76045.17,0.0,-0.98691,1e-05,1.73698]
[1777390885443,45.61,76048.2,0.0,-0.98687,1e-05,1.74203]
[1777390886450,45.6,76045.71,0.0,-0.98691,1e-05,1.73695]
[1777390887880,45.6,76045.71,0.0,-0.98691,1e-05,1.73695]
[1777390887995,45.6,76045.71,0.0,-0.98691,1e-05,1.73695]
[1777390888024,45.6,76045.71,0.0,-0.98691,1e-05,1.73695]
[1777390888097,45.59,76040.82,0.0,-0.987,1e-05,1.72697]
[1777390888464,45.59,76038.11,0.0,-0.98704,1e-05,1.72248]
[1777390889471,45.59,76035.17,0.0,-0.98709,1e-05,1.71672]
[1777390891086,45.59,76035.17,0.0,-0.98709,1e-05,1.71672]
[1777390891156,45.59,76035.17,0.0,-0.98709,1e-05,1.71672]
[1777390891277,45.58,76034.46,0.0,-0.98713,1e-05,1.71163]
[1777390891295,45.58,76034.46,0.0,-0.98713,1e-05,1.71163]
[1777390891519,45.58,76034.46,0.0,-0.98713,1e-05,1.71163]
[1777390893498,45.57,76031.96,0.0,-0.98718,1e-05,1.70576]
[1777390896048,45.56,76032.37,0.0,-0.98718,1e-05,1.70556]
[1777390896153,45.56,76032.37,0.0,-0.98718,1e-05,1.70556]
[1777390896271,45.55,76031.13,0.0,-0.98721,1e-05,1.70179]
[1777390898535,45.54,76024.0,0.0,-0.98734,1e-05,1.68757]
[1777390900773,45.54,76023.71,0.0,-0.98735,1e-05,1.68626]
[1777390900920,45.54,76023.71,0.0,-0.98735,1e-05,1.68626]
[1777390901025,45.54,76023.71,0.0,-0.98735,1e-05,1.68626]
[1777390901135,45.54,76023.71,0.0,-0.98735,1e-05,1.68626]
[1777390906604,45.51,76021.36,0.0,-0.98743,1e-05,1.67669]
[1777390907786,45.51,76021.36,0.0,-0.98743,1e-05,1.67669]
[1777390907859,45.51,76021.36,0.0,-0.98743,1e-05,1.67669]
[1777390908020,45.51,76021.36,0.0,-0.98743,1e-05,1.67669]
[1777390908059,45.51,76021.36,0.0,-0.98743,1e-05,1.67669]
[1777390908120,45.5,76010.45,0.0,-0.98759,1e-05,1.65826]
[1777390908611,45.5,76010.03,0.0,-0.9876,1e-05,1.65681]
[1777390911022,45.49,76011.4,0.0,-0.98759,1e-05,1.65825]
[1777390911277,45.49,76010.95,0.0,-0.9876,1e-05,1.65676]
[1777390911384,45.49,76010.95,0.0,-0.9876,1e-05,1.65676]
[1777390911496,45.49,76010.95,0.0,-0.9876,1e-05,1.65676]
[1777390911519,45.49,76010.95,0.0,-0.9876,1e-05,1.65676]
[1777390911606,45.49,76010.95,0.0,-0.9876,1e-05,1.65676]
[1777390911720,45.49,76010.95,0.0,-0.9876,1e-05,1.65676]
[1777390911771,45.49,76010.95,0.0,-0.9876,1e-05,1.65676]
[1777390911827,45.49,76010.95,0.0,-0.9876,1e-05,1.65676]
[1777390911938,45.49,76010.95,0.0,-0.9876,1e-05,1.65676]
[1777390912022,45.49,76010.95,0.0,-0.9876,1e-05,1.65676]
[1777390912134,45.49,76010.95,0.0,-0.9876,1e-05,1.65676]
[1777390915023,45.48,76008.92,0.0,-0.98765,1e-05,1.65121]
[1777390915122,45.47,76006.41,0.0,-0.98769,1e-05,1.64643]
[1777390915271,45.47,76006.41,0.0,-0.98769,1e-05,1.64643]
[1777390915316,45.47,76006.41,0.0,-0.98769,1e-05,1.64643]
[1777390916822,45.47,76005.73,0.0,-0.9877,1e-05,1.64459]
[1777390917025,45.47,76005.73,0.0,-0.9877,1e-05,1.64459]
[1777390917141,45.47,76005.73,0.0,-0.9877,1e-05,1.64459]
[1777390917122,45.46,76003.6,0.0,-0.98774,1e-05,1.64045]
[1777390919689,45.45,76007.87,0.0,-0.9877,1e-05,1.64507]
[1777390921027,45.45,76007.87,0.0,-0.9877,1e-05,1.64507]
[1777390921271,45.45,76006.84,0.0,-0.98772,1e-05,1.64268]
[1777390921369,45.45,76006.84,0.0,-0.98772,1e-05,1.64268]
[1777390925023,45.44,76007.79,0.0,-0.98773,1e-05,1.64198]
[1777390925270,45.43,76008.25,0.0,-0.98773,1e-05,1.64198]
[1777390925380,45.43,76008.25,0.0,-0.98773,1e-05,1.64198]
[1777390925488,45.43,76008.25,0.0,-0.98773,1e-05,1.64198]
[1777390925518,45.43,76008.25,0.0,-0.98773,1e-05,1.64198]
[1777390925630,45.43,76008.25,0.0,-0.98773,1e-05,1.64198]
[1777390929025,45.42,76008.8,0.0,-0.98774,1e-05,1.64064]
[1777390929073,45.42,76006.73,0.0,-0.98777,1e-05,1.63661]
[1777390929271,45.42,76006.73,0.0,-0.98777,1e-05,1.63661]
[1777390929360,45.42,76006.73,0.0,-0.98777,1e-05,1.63661]
[1777390929582,45.42,76006.73,0.0,-0.98777,1e-05,1.63661]
[1777390929770,45.42,76006.73,0.0,-0.98777,1e-05,1.63661]
[1777390929917,45.42,76006.73,0.0,-0.98777,1e-05,1.63661]
[1777390930025,45.42,76006.73,0.0,-0.98777,1e-05,1.63661]
[1777390930126,45.41,75997.84,0.0,-0.9879,1e-05,1.62176]
[1777390931018,45.41,75997.84,0.0,-0.9879,1e-05,1.62176]
[1777390931135,45.41,75997.84,0.0,-0.9879,1e-05,1.62176]
[1777390931179,45.41,75992.22,0.0,-0.98798,1e-05,1.61218]
[1777390933030,45.4,75991.1,0.0,-0.988,1e-05,1.60974]
[1777390933272,45.4,75990.16,0.0,-0.98802,1e-05,1.60759]
[1777390933333,45.4,75990.16,0.0,-0.98802,1e-05,1.60759]
[1777390933468,45.4,75990.16,0.0,-0.98802,1e-05,1.60759]
[1777390933579,45.4,75990.16,0.0,-0.98802,1e-05,1.60759]
[1777390933690,45.4,75990.16,0.0,-0.98802,1e-05,1.60759]
[1777390933787,45.4,75991.96,0.0,-0.988,1e-05,1.60975]
[1777390937030,45.39,75992.97,0.0,-0.988,1e-05,1.60998]
[1777390937072,45.39,75996.92,0.0,-0.98795,1e-05,1.61553]
[1777390937815,45.38,76005.91,0.0,-0.98784,1e-05,1.62909]
[1777390939024,45.38,76005.91,0.0,-0.98784,1e-05,1.62909]
[1777390939184,45.38,76005.51,0.0,-0.98785,1e-05,1.62774]
[1777390941026,45.37,76005.25,0.0,-0.98786,1e-05,1.62661]
[1777390946878,45.35,76004.23,0.0,-0.98791,1e-05,1.62009]
[1777390947885,45.34,76006.05,0.0,-0.9879,1e-05,1.62229]
[1777390950905,45.33,76003.35,0.0,-0.98795,1e-05,1.61593]
[1777390955941,45.31,76004.96,0.0,-0.98797,1e-05,1.61303]
[1777390957955,45.31,76006.9,0.0,-0.98796,1e-05,1.61475]
[1777390959969,45.3,76004.92,0.0,-0.988,1e-05,1.61027]
[1777390963997,45.29,76007.0,0.0,-0.98799,1e-05,1.61087]
[1777390969032,45.27,76006.85,0.0,-0.98802,1e-05,1.60731]
[1777390973060,45.25,76004.62,0.0,-0.98807,1e-05,1.60118]
[1777390978094,45.24,76005.13,0.0,-0.9881,1e-05,1.59876]
[1777390981116,45.22,75998.69,0.0,-0.9882,1e-05,1.58676]
[1777390982190,45.22,75998.69,0.0,-0.9882,1e-05,1.58676]
[1777390982123,45.22,75991.18,0.0,-0.9883,1e-05,1.57445]
[1777390982505,45.22,75991.18,0.0,-0.9883,1e-05,1.57445]
[1777390983130,45.22,75990.48,0.0,-0.98832,1e-05,1.57277]
[1777390987158,45.21,75987.22,0.0,-0.98838,1e-05,1.56536]
[1777390992192,45.19,75986.94,0.0,-0.98841,1e-05,1.56205]
[1777390997228,45.17,75983.26,0.0,-0.98848,1e-05,1.55278]
[1777391002263,45.15,75984.42,0.0,-0.9885,1e-05,1.55057]
[1777391004276,45.14,75988.74,0.0,-0.98846,1e-05,1.55561]
[1777391007298,45.12,75986.02,0.0,-0.98852,1e-05,1.54901]
[1777391011326,45.11,75983.91,0.0,-0.98859,1e-05,1.5406]
[1777391012333,45.1,75974.14,0.0,-0.98872,1e-05,1.52494]
[1777391013340,45.1,75967.27,0.0,-0.98881,1e-05,1.5138]
[1777391014347,45.09,75965.56,0.0,-0.98884,1e-05,1.51049]
[1777391019382,45.07,75964.56,0.0,-0.98888,1e-05,1.50541]
[1777391022232,45.07,75964.89,0.0,-0.98888,1e-05,1.5052]
[1777391022403,45.06,75959.38,0.0,-0.98897,1e-05,1.49552]
[1777391025021,45.06,75958.72,0.0,-0.98898,1e-05,1.49384]
[1777391025281,45.06,75958.72,0.0,-0.98898,1e-05,1.49384]
[1777391025071,45.05,75956.41,0.0,-0.98902,1e-05,1.48903]
[1777391025389,45.05,75956.41,0.0,-0.98902,1e-05,1.48903]
[1777391025424,45.05,75956.08,0.0,-0.98902,1e-05,1.48854]
[1777391029032,45.04,75956.65,0.0,-0.98903,1e-05,1.48803]
[1777391029270,45.04,75956.65,0.0,-0.98903,1e-05,1.48803]
[1777391029117,45.03,75958.39,0.0,-0.98902,1e-05,1.48927]
[1777391029380,45.03,75958.39,0.0,-0.98902,1e-05,1.48927]
[1777391029490,45.03,75958.39,0.0,-0.98902,1e-05,1.48927]
[1777391029518,45.03,75958.39,0.0,-0.98902,1e-05,1.48927]
[1777391029629,45.03,75958.39,0.0,-0.98902,1e-05,1.48927]
[1777391029740,45.03,75958.39,0.0,-0.98902,1e-05,1.48927]
[1777391029768,45.03,75958.39,0.0,-0.98902,1e-05,1.48927]
[1777391029850,45.03,75958.39,0.0,-0.98902,1e-05,1.48927]
[1777391029951,45.03,75958.03,0.0,-0.98903,1e-05,1.48805]
[1777391033024,45.03,75957.6,0.0,-0.98904,1e-05,1.48673]
[1777391033269,45.03,75957.6,0.0,-0.98904,1e-05,1.48673]
[1777391033293,45.02,75957.13,0.0,-0.98906,1e-05,1.48468]
[1777391033380,45.02,75957.13,0.0,-0.98906,1e-05,1.48468]
[1777391037022,45.01,75957.26,0.0,-0.98907,1e-05,1.48353]
[1777391039023,45.0,75957.21,0.0,-0.98908,1e-05,1.48211]
[1777391039138,45.0,75957.21,0.0,-0.98908,1e-05,1.48211]
[1777391039240,45.0,75957.26,0.0,-0.98909,1e-05,1.48084]
[1777391043024,44.99,75956.85,0.0,-0.98911,1e-05,1.47889]
[1777391044421,44.98,75957.96,0.0,-0.9891,1e-05,1.4792]
[1777391044526,44.98,75957.96,0.0,-0.9891,1e-05,1.4792]
[1777391044606,44.98,75957.96,0.0,-0.9891,1e-05,1.4792]
[1777391044621,44.98,75960.49,0.0,-0.98908,1e-05,1.4823]
[1777391045570,44.97,75965.52,0.0,-0.98902,1e-05,1.48923]
[1777391047021,44.97,75965.52,0.0,-0.98902,1e-05,1.48923]
[1777391047182,44.97,75965.52,0.0,-0.98902,1e-05,1.48923]
[1777391047293,44.97,75965.52,0.0,-0.98902,1e-05,1.48923]
[1777391047235,44.97,75965.11,0.0,-0.98903,1e-05,1.48773]
[1777391047583,44.97,75966.44,0.0,-0.98902,1e-05,1.48971]
[1777391049598,44.96,75965.34,0.0,-0.98904,1e-05,1.48717]
[1777391051025,44.96,75965.34,0.0,-0.98904,1e-05,1.48717]
[1777391051029,44.96,75962.78,0.0,-0.98908,1e-05,1.48246]
[1777391051612,44.96,75960.9,0.0,-0.9891,1e-05,1.47966]
[1777391053625,44.95,75959.79,0.0,-0.98912,1e-05,1.47702]
[1777391057654,44.94,75957.35,0.0,-0.98917,1e-05,1.47076]
[1777391059668,44.93,75955.84,0.0,-0.9892,1e-05,1.46723]
[1777391063027,44.92,75955.64,0.0,-0.98922,1e-05,1.46565]
[1777391063284,44.92,75955.64,0.0,-0.98922,1e-05,1.46565]
[1777391063342,44.92,75953.4,0.0,-0.98926,1e-05,1.46108]
[1777391063695,44.91,75943.04,0.0,-0.98939,1e-05,1.44528]
[1777391064703,44.91,75937.46,0.0,-0.98946,1e-05,1.43657]
[1777391067724,44.9,75934.41,0.0,-0.98951,1e-05,1.431]
[1777391070049,44.9,75934.62,0.0,-0.98951,1e-05,1.43017]
[1777391070118,44.89,75939.73,0.0,-0.98946,1e-05,1.43702]
[1777391070747,44.89,75944.65,0.0,-0.9894,1e-05,1.4436]
[1777391071933,44.89,75947.53,0.0,-0.98939,1e-05,1.44531]
[1777391075782,44.87,75946.28,0.0,-0.98942,1e-05,1.44112]
[1777391079811,44.86,75945.09,0.0,-0.98945,1e-05,1.43707]
[1777391083838,44.85,75942.93,0.0,-0.9895,1e-05,1.43164]
[1777391084845,44.84,75941.79,0.0,-0.98952,1e-05,1.42943]
[1777391085852,44.84,75942.79,0.0,-0.98951,1e-05,1.43033]
[1777391090887,44.82,75942.42,0.0,-0.98954,1e-05,1.42702]
[1777391094117,44.82,75941.48,0.0,-0.98956,1e-05,1.42457]
[1777391094915,44.81,75939.17,0.0,-0.9896,1e-05,1.42014]
[1777391095922,44.81,75935.71,0.0,-0.98964,1e-05,1.41463]
[1777391096929,44.8,75933.25,0.0,-0.98968,1e-05,1.41057]
[1777391101964,44.79,75932.92,0.0,-0.9897,1e-05,1.40753]
[1777391103980,44.78,75933.9,0.0,-0.9897,1e-05,1.40791]
[1777391107001,44.77,75927.84,0.0,-0.98978,1e-05,1.39773]
[1777391112035,44.76,75928.06,0.0,-0.9898,1e-05,1.3956]
[1777391116064,44.75,75921.86,0.0,-0.98989,1e-05,1.38487]
[1777391117027,44.75,75921.86,0.0,-0.98989,1e-05,1.38487]
[1777391117074,44.75,75920.28,0.0,-0.98991,1e-05,1.38217]
[1777391118081,44.74,75917.25,0.0,-0.98995,1e-05,1.37744]
[1777391118730,44.74,75917.25,0.0,-0.98995,1e-05,1.37744]
[1777391119088,44.74,75912.23,0.0,-0.99001,1e-05,1.36993]
[1777391121102,44.74,75915.25,0.0,-0.98998,1e-05,1.37331]
[1777391124194,44.73,75914.93,0.0,-0.99,1e-05,1.37198]
[1777391124899,44.73,75914.78,0.0,-0.99,1e-05,1.37133]
[1777391125139,44.72,75927.05,0.0,-0.98986,1e-05,1.38821]
[1777391126144,44.72,75931.51,0.0,-0.98981,1e-05,1.39408]
[1777391127151,44.72,75928.3,0.0,-0.98986,1e-05,1.38904]
[1777391128158,44.72,75925.56,0.0,-0.98989,1e-05,1.38468]
[1777391128533,44.72,75925.56,0.0,-0.98989,1e-05,1.38468]
[1777391128622,44.72,75925.56,0.0,-0.98989,1e-05,1.38468]
[1777391129165,44.71,75926.0,0.0,-0.98989,1e-05,1.38484]
[1777391130241,44.71,75926.0,0.0,-0.98989,1e-05,1.38484]
[1777391136214,44.69,75926.85,0.0,-0.98992,1e-05,1.38098]
[1777391136529,44.69,75926.85,0.0,-0.98992,1e-05,1.38098]
[1777391137221,44.69,75919.79,0.0,-0.99001,1e-05,1.37058]
[1777391138228,44.69,75914.69,0.0,-0.99007,1e-05,1.36299]
[1777391140528,44.68,75915.43,0.0,-0.99007,1e-05,1.36319]
[1777391141249,44.68,75923.78,0.0,-0.98997,1e-05,1.37449]
[1777391142256,44.68,75927.76,0.0,-0.98993,1e-05,1.37966]
[1777391143211,44.68,75927.76,0.0,-0.98993,1e-05,1.37966]
[1777391143268,44.68,75936.26,0.0,-0.98984,1e-05,1.39126]
[1777391143520,44.68,75936.26,0.0,-0.98984,1e-05,1.39126]
[1777391143777,44.68,75936.26,0.0,-0.98984,1e-05,1.39126]
[1777391144273,44.67,75950.13,0.0,-0.98968,1e-05,1.41062]
[1777391145280,44.67,75955.09,0.0,-0.98962,1e-05,1.41724]
[1777391145780,44.67,75955.09,0.0,-0.98962,1e-05,1.41724]
[1777391146287,44.67,75956.86,0.0,-0.9896,1e-05,1.41927]
[1777391147294,44.66,75953.06,0.0,-0.98965,1e-05,1.41325]
[1777391148301,44.66,75951.37,0.0,-0.98968,1e-05,1.4103]
[1777391150315,44.66,75949.78,0.0,-0.98971,1e-05,1.40699]
[1777391151321,44.65,75951.49,0.0,-0.98969,1e-05,1.40893]
[1777391155350,44.64,75954.61,0.0,-0.98967,1e-05,1.41136]
[1777391156214,44.64,75954.61,0.0,-0.98967,1e-05,1.41136]
[1777391156358,44.64,75958.09,0.0,-0.98963,1e-05,1.41586]
[1777391157365,44.63,75965.36,0.0,-0.98955,1e-05,1.42585]
[1777391158372,44.63,75968.18,0.0,-0.98952,1e-05,1.4294]
[1777391160655,44.62,75968.53,0.0,-0.98953,1e-05,1.42878]
[1777391162022,44.62,75969.49,0.0,-0.98951,1e-05,1.43018]
[1777391162400,44.62,75967.96,0.0,-0.98953,1e-05,1.42795]
[1777391163407,44.62,75964.61,0.0,-0.98957,1e-05,1.42309]
[1777391164415,44.62,75960.67,0.0,-0.98962,1e-05,1.41739]
[1777391164518,44.62,75960.67,0.0,-0.98962,1e-05,1.41739]
[1777391165421,44.62,75958.28,0.0,-0.98965,1e-05,1.41394]
[1777391166292,44.62,75958.28,0.0,-0.98965,1e-05,1.41394]
[1777391167272,44.62,75957.37,0.0,-0.98966,1e-05,1.41262]
[1777391167434,44.62,75947.22,0.0,-0.98978,1e-05,1.39805]
[1777391168444,44.62,75948.05,0.0,-0.98977,1e-05,1.39924]
[1777391169450,44.62,75949.54,0.0,-0.98975,1e-05,1.40137]
[1777391170458,44.62,75947.36,0.0,-0.98978,1e-05,1.39825]
[1777391171464,44.62,75945.63,0.0,-0.9898,1e-05,1.39578]
[1777391172126,44.62,75945.63,0.0,-0.9898,1e-05,1.39578]
[1777391172472,44.62,75940.76,0.0,-0.98986,1e-05,1.38884]
[1777391175493,44.62,75943.75,0.0,-0.98982,1e-05,1.3931]
[1777391176500,44.62,75950.44,0.0,-0.98974,1e-05,1.40266]
[1777391178259,44.62,75950.44,0.0,-0.98974,1e-05,1.40266]
[1777391178271,44.62,75952.73,0.0,-0.98971,1e-05,1.40595]
[1777391178514,44.62,75954.83,0.0,-0.98969,1e-05,1.40897]
[1777391179521,44.62,75955.85,0.0,-0.98968,1e-05,1.41043]
[1777391183549,44.62,75954.79,0.0,-0.98969,1e-05,1.40891]
[1777391188416,44.62,75955.57,0.0,-0.98968,1e-05,1.41003]
[1777391188428,44.62,75955.19,0.0,-0.98969,1e-05,1.40948]
[1777391189129,44.62,75957.23,0.0,-0.98966,1e-05,1.41242]
[1777391191605,44.62,75958.68,0.0,-0.98966,1e-05,1.41263]
[1777391192612,44.62,75959.69,0.0,-0.98965,1e-05,1.41409]
[1777391193619,44.62,75961.08,0.0,-0.98963,1e-05,1.41609]
[1777391194671,44.62,75961.08,0.0,-0.98963,1e-05,1.41609]
[1777391194771,44.62,75961.08,0.0,-0.98963,1e-05,1.41609]
[1777391194854,44.62,75962.81,0.0,-0.98961,1e-05,1.4186]
[1777391195636,44.62,75969.43,0.0,-0.98953,1e-05,1.4282]
[1777391196643,44.62,75970.76,0.0,-0.98951,1e-05,1.43013]
[1777391197651,44.62,75972.05,0.0,-0.9895,1e-05,1.43201]
[1777391198528,44.62,75972.05,0.0,-0.9895,1e-05,1.43201]
[1777391200672,44.62,75968.64,0.0,-0.98954,1e-05,1.42705]
[1777391202392,44.62,75968.64,0.0,-0.98954,1e-05,1.42705]
[1777391202469,44.62,75964.1,0.0,-0.98959,1e-05,1.42046]
[1777391206714,44.62,75963.14,0.0,-0.9896,1e-05,1.41907]
[1777391207721,44.62,75964.1,0.0,-0.98959,1e-05,1.42046]
[1777391209735,44.62,75962.52,0.0,-0.98961,1e-05,1.41818]
[1777391212756,44.62,75963.72,0.0,-0.9896,1e-05,1.41991]
[1777391213763,44.62,75965.1,0.0,-0.98958,1e-05,1.42191]
[1777391214770,44.62,75958.65,0.0,-0.98966,1e-05,1.41259]
[1777391215777,44.62,75957.06,0.0,-0.98968,1e-05,1.4103]
[1777391217791,44.62,75957.23,0.0,-0.98967,1e-05,1.41054]
[1777391221820,44.62,75961.93,0.0,-0.98962,1e-05,1.41732]
[1777391223834,44.62,75960.18,0.0,-0.98964,1e-05,1.4148]
[1777391225848,44.62,75955.93,0.0,-0.98969,1e-05,1.40867]
[1777391227830,44.62,75955.74,0.0,-0.98969,1e-05,1.4084]
[1777391227926,44.62,75952.5,0.0,-0.98973,1e-05,1.40374]
[1777391228871,44.62,75946.41,0.0,-0.9898,1e-05,1.39503]
[1777391232483,44.62,75946.92,0.0,-0.9898,1e-05,1.39576]
[1777391234913,44.62,75945.26,0.0,-0.98982,1e-05,1.39339]
[1777391235919,44.62,75946.54,0.0,-0.9898,1e-05,1.39522]
[1777391236927,44.62,75948.24,0.0,-0.98978,1e-05,1.39764]
[1777391238592,44.62,75947.93,0.0,-0.98979,1e-05,1.3972]
[1777391238940,44.62,75951.71,0.0,-0.98974,1e-05,1.40261]
[1777391239948,44.62,75955.63,0.0,-0.98969,1e-05,1.40824]
[1777391240955,44.62,75956.82,0.0,-0.98968,1e-05,1.40995]
[1777391242969,44.62,75955.53,0.0,-0.98969,1e-05,1.4081]
[1777391243976,44.62,75954.42,0.0,-0.98971,1e-05,1.4065]
[1777391244982,44.62,75955.8,0.0,-0.98969,1e-05,1.40848]
[1777391246997,44.62,75954.74,0.0,-0.9897,1e-05,1.40696]
[1777391248007,44.62,75956.01,0.0,-0.98969,1e-05,1.40879]
[1777391249010,44.62,75958.84,0.0,-0.98966,1e-05,1.41286]
[1777391250018,44.62,75959.91,0.0,-0.98964,1e-05,1.41441]
[1777391252523,44.62,75960.48,0.0,-0.98965,1e-05,1.41335]
[1777391253039,44.62,75960.27,0.0,-0.98965,1e-05,1.41304]
[1777391255053,44.62,75959.03,0.0,-0.98967,1e-05,1.41126]
[1777391256060,44.62,75960.28,0.0,-0.98965,1e-05,1.41306]
[1777391257068,44.62,75964.32,0.0,-0.9896,1e-05,1.41889]
[1777391258075,44.62,75967.97,0.0,-0.98956,1e-05,1.42418]
[1777391260089,44.62,75969.79,0.0,-0.98954,1e-05,1.42683]
[1777391261257,44.62,75969.79,0.0,-0.98954,1e-05,1.42683]
[1777391261277,44.62,75969.79,0.0,-0.98954,1e-05,1.42683]
[1777391262520,44.62,75969.77,0.0,-0.98954,1e-05,1.4268]
[1777391262539,44.62,75969.77,0.0,-0.98954,1e-05,1.4268]
[1777391262103,44.62,75972.44,0.0,-0.98951,1e-05,1.43068]
[1777391263110,44.62,75981.29,0.0,-0.9894,1e-05,1.44362]
[1777391264116,44.62,75981.17,0.0,-0.9894,1e-05,1.44345]
[1777391266529,44.62,75981.22,0.0,-0.9894,1e-05,1.44352]
[1777391266132,44.62,75984.9,0.0,-0.98935,1e-05,1.44893]
[1777391267139,44.62,75985.52,0.0,-0.98935,1e-05,1.44984]
[1777391268146,44.62,75983.66,0.0,-0.98937,1e-05,1.4471]
[1777391270160,44.62,75982.52,0.0,-0.98938,1e-05,1.44543]
[1777391272174,44.62,75983.79,0.0,-0.98937,1e-05,1.44729]
[1777391274468,44.62,75983.78,0.0,-0.98937,1e-05,1.44728]
[1777391274529,44.62,75983.78,0.0,-0.98937,1e-05,1.44728]
[1777391274566,44.62,75980.17,0.0,-0.98941,1e-05,1.44198]
[1777391275377,44.62,75978.45,0.0,-0.98943,1e-05,1.43946]
[1777391276234,44.62,75976.68,0.0,-0.98945,1e-05,1.43687]
[1777391277241,44.62,75973.93,0.0,-0.98949,1e-05,1.43286]
[1777391278248,44.62,75966.83,0.0,-0.98957,1e-05,1.42253]
[1777391279255,44.62,75959.29,0.0,-0.98966,1e-05,1.41163]
[1777391280262,44.62,75959.1,0.0,-0.98967,1e-05,1.41136]
[1777391284289,44.62,75957.56,0.0,-0.98968,1e-05,1.40914]
[1777391286304,44.62,75960.26,0.0,-0.98965,1e-05,1.41303]
[1777391290332,44.62,75958.36,0.0,-0.98967,1e-05,1.41029]
[1777391294360,44.62,75957.34,0.0,-0.98969,1e-05,1.40882]
[1777391299395,44.62,75951.43,0.0,-0.98976,1e-05,1.40034]
[1777391300401,44.62,75947.21,0.0,-0.98981,1e-05,1.39431]
[1777391302525,44.62,75947.96,0.0,-0.9898,1e-05,1.39538]
[1777391302592,44.62,75947.24,0.0,-0.98981,1e-05,1.39436]
[1777391302637,44.62,75947.24,0.0,-0.98981,1e-05,1.39436]
[1777391304430,44.62,75939.84,0.0,-0.98989,1e-05,1.38383]
[1777391305437,44.62,75933.86,0.0,-0.98996,1e-05,1.3754]
[1777391308458,44.63,75936.81,0.0,-0.98993,1e-05,1.37968]
[1777391309465,44.63,75934.44,0.0,-0.98996,1e-05,1.37636]
[1777391310471,44.63,75932.34,0.0,-0.98998,1e-05,1.37344]
[1777391311479,44.63,75930.99,0.0,-0.99001,1e-05,1.36974]
[1777391312485,44.63,75932.21,0.0,-0.98999,1e-05,1.3715]
[1777391314500,44.63,75915.5,0.0,-0.99019,1e-05,1.34818]
[1777391315507,44.63,75915.67,0.0,-0.99018,1e-05,1.34842]
[1777391317521,44.63,75917.18,0.0,-0.99017,1e-05,1.35052]
[1777391321549,44.63,75918.37,0.0,-0.99015,1e-05,1.35217]
[1777391322556,44.63,75917.14,0.0,-0.99017,1e-05,1.35046]
[1777391324569,44.63,75914.72,0.0,-0.99019,1e-05,1.3471]
[1777391325577,44.63,75916.68,0.0,-0.99017,1e-05,1.34982]
[1777391327591,44.63,75921.66,0.0,-0.99011,1e-05,1.35676]
[1777391328598,44.63,75920.43,0.0,-0.99013,1e-05,1.35504]
[1777391329604,44.63,75921.58,0.0,-0.99012,1e-05,1.35665]
[1777391330612,44.63,75923.7,0.0,-0.99009,1e-05,1.35961]
[1777391331619,44.63,75922.09,0.0,-0.99011,1e-05,1.35736]
[1777391332626,44.63,75923.17,0.0,-0.9901,1e-05,1.35887]
[1777391333633,44.63,75924.25,0.0,-0.99008,1e-05,1.36038]
[1777391334640,44.63,75931.37,0.0,-0.99,1e-05,1.37037]
[1777391336522,44.63,75931.37,0.0,-0.99,1e-05,1.37037]
[1777391336552,44.63,75932.93,0.0,-0.98998,1e-05,1.37257]
[1777391336654,44.63,75931.63,0.0,-0.99,1e-05,1.37073]
[1777391337661,44.63,75932.72,0.0,-0.98999,1e-05,1.37227]
[1777391338668,44.63,75931.4,0.0,-0.99,1e-05,1.37041]
[1777391340520,44.63,75931.4,0.0,-0.99,1e-05,1.37041]
[1777391340524,44.63,75927.38,0.0,-0.99005,1e-05,1.36476]
[1777391340681,44.63,75925.26,0.0,-0.99007,1e-05,1.36179]
[1777391341689,44.63,75921.72,0.0,-0.99011,1e-05,1.35684]
[1777391342696,44.63,75924.14,0.0,-0.99009,1e-05,1.36023]
[1777391343703,44.63,75927.46,0.0,-0.99005,1e-05,1.36488]
[1777391348523,44.63,75926.8,0.0,-0.99006,1e-05,1.36395]
[1777391348624,44.63,75921.95,0.0,-0.99011,1e-05,1.35716]
[1777391350753,44.63,75924.15,0.0,-0.99009,1e-05,1.36024]
[1777391351760,44.63,75922.68,0.0,-0.9901,1e-05,1.35818]
[1777391356795,44.63,75926.33,0.0,-0.99006,1e-05,1.36329]
[1777391358809,44.63,75928.64,0.0,-0.99003,1e-05,1.36653]
[1777391360521,44.63,75928.64,0.0,-0.99003,1e-05,1.36653]
[1777391360633,44.63,75928.64,0.0,-0.99003,1e-05,1.36653]
[1777391360578,44.63,75929.63,0.0,-0.99002,1e-05,1.36792]
[1777391360770,44.63,75929.63,0.0,-0.99002,1e-05,1.36792]
[1777391360823,44.63,75933.46,0.0,-0.98998,1e-05,1.37331]
[1777391361830,44.63,75935.65,0.0,-0.98995,1e-05,1.3764]
[1777391363709,44.63,75934.79,0.0,-0.98996,1e-05,1.37519]
[1777391364851,44.63,75936.58,0.0,-0.98994,1e-05,1.37772]
[1777391365858,44.63,75938.82,0.0,-0.98992,1e-05,1.38088]
[1777391368879,44.63,75936.95,0.0,-0.98994,1e-05,1.37824]
[1777391370636,44.63,75936.95,0.0,-0.98994,1e-05,1.37824]
[1777391369886,44.63,75929.03,0.0,-0.99003,1e-05,1.36708]
[1777391370893,44.63,75921.98,0.0,-0.99011,1e-05,1.35721]
[1777391372049,44.63,75919.67,0.0,-0.99015,1e-05,1.35216]
[1777391372907,44.63,75920.73,0.0,-0.99014,1e-05,1.35363]
[1777391375927,44.63,75922.66,0.0,-0.99012,1e-05,1.35633]
[1777391376935,44.63,75923.88,0.0,-0.9901,1e-05,1.35803]
[1777391378949,44.63,75922.32,0.0,-0.99012,1e-05,1.35585]
[1777391379956,44.63,75923.87,0.0,-0.9901,1e-05,1.35802]
[1777391381970,44.63,75921.48,0.0,-0.99013,1e-05,1.35468]
[1777391382977,44.63,75920.09,0.0,-0.99015,1e-05,1.35274]
[1777391383984,44.63,75922.2,0.0,-0.99012,1e-05,1.35577]
[1777391387005,44.63,75923.49,0.0,-0.99011,1e-05,1.35757]
[1777391388012,44.63,75921.66,0.0,-0.99013,1e-05,1.35501]
[1777391389019,44.63,75922.92,0.0,-0.99011,1e-05,1.35677]
[1777391390026,44.63,75926.91,0.0,-0.99007,1e-05,1.36235]
[1777391391033,44.63,75925.16,0.0,-0.99009,1e-05,1.3599]
[1777391394054,44.63,75929.11,0.0,-0.99004,1e-05,1.36544]
[1777391394749,44.63,75929.11,0.0,-0.99004,1e-05,1.36544]
[1777391396068,44.63,75927.41,0.0,-0.99006,1e-05,1.36305]
[1777391397077,44.63,75928.84,0.0,-0.99004,1e-05,1.36506]
[1777391398082,44.63,75930.62,0.0,-0.99002,1e-05,1.36756]
[1777391401104,44.63,75932.16,0.0,-0.99001,1e-05,1.36972]
[1777391402111,44.63,75939.86,0.0,-0.98992,1e-05,1.38059]
[1777391403118,44.63,75941.04,0.0,-0.9899,1e-05,1.38226]
[1777391405133,44.63,75943.84,0.0,-0.98986,1e-05,1.38696]
[1777391406139,44.64,75946.7,0.0,-0.98982,1e-05,1.39176]
[1777391407147,44.64,75953.98,0.0,-0.98973,1e-05,1.40287]
[1777391408529,44.64,75953.98,0.0,-0.98973,1e-05,1.40287]
[1777391408611,44.64,75956.01,0.0,-0.9897,1e-05,1.40648]
[1777391409161,44.65,75958.29,0.0,-0.98967,1e-05,1.41045]
[1777391412181,44.66,75956.66,0.0,-0.98967,1e-05,1.41014]
[1777391417217,44.68,75957.76,0.0,-0.98963,1e-05,1.41509]
[1777391422252,44.7,75957.72,0.0,-0.9896,1e-05,1.41835]
[1777391423259,44.7,75955.81,0.0,-0.98962,1e-05,1.41624]
[1777391425272,44.71,75954.57,0.0,-0.98962,1e-05,1.41577]
[1777391427287,44.72,75950.0,0.0,-0.98967,1e-05,1.41051]
[1777391428018,44.72,75950.0,0.0,-0.98967,1e-05,1.41051]
[1777391428294,44.72,75947.19,0.0,-0.98969,1e-05,1.40714]
[1777391429231,44.72,75947.19,0.0,-0.98969,1e-05,1.40714]
[1777391429301,44.72,75943.78,0.0,-0.98973,1e-05,1.40225]
[1777391430308,44.72,75940.95,0.0,-0.98977,1e-05,1.39821]
[1777391431315,44.72,75939.28,0.0,-0.9898,1e-05,1.39396]
[1777391436350,44.72,75938.08,0.0,-0.98982,1e-05,1.39225]
[1777391438363,44.72,75939.2,0.0,-0.9898,1e-05,1.39384]
[1777391440457,44.72,75939.75,0.0,-0.9898,1e-05,1.39463]
[1777391440519,44.72,75949.23,0.0,-0.98968,1e-05,1.40819]
[1777391441385,44.72,75953.89,0.0,-0.98963,1e-05,1.41489]
[1777391442526,44.72,75953.89,0.0,-0.98963,1e-05,1.41489]
[1777391442632,44.72,75953.89,0.0,-0.98963,1e-05,1.41489]
[1777391442649,44.73,75956.78,0.0,-0.98959,1e-05,1.41972]
[1777391442769,44.73,75956.78,0.0,-0.98959,1e-05,1.41972]
[1777391443399,44.73,75959.42,0.0,-0.98955,1e-05,1.42418]
[1777391444407,44.73,75960.99,0.0,-0.98953,1e-05,1.4271]
[1777391445413,44.74,75963.33,0.0,-0.98949,1e-05,1.43113]
[1777391446526,44.74,75963.33,0.0,-0.98949,1e-05,1.43113]
[1777391446630,44.74,75963.33,0.0,-0.98949,1e-05,1.43113]
[1777391446656,44.74,75964.1,0.0,-0.98948,1e-05,1.43287]
[1777391448522,44.74,75963.87,0.0,-0.98948,1e-05,1.43316]
[1777391448547,44.75,75965.45,0.0,-0.98945,1e-05,1.43609]
[1777391449162,44.75,75965.45,0.0,-0.98945,1e-05,1.43609]
[1777391449441,44.75,75972.48,0.0,-0.98936,1e-05,1.44699]
[1777391450448,44.75,75979.55,0.0,-0.98927,1e-05,1.45799]
[1777391451455,44.76,75982.58,0.0,-0.98923,1e-05,1.46305]
[1777391451777,44.76,75982.58,0.0,-0.98923,1e-05,1.46305]
[1777391451889,44.76,75982.58,0.0,-0.98923,1e-05,1.46305]
[1777391452463,44.76,75983.94,0.0,-0.9892,1e-05,1.46564]
[1777391453775,44.76,75983.58,0.0,-0.9892,1e-05,1.46568]
[1777391454968,44.77,75983.24,0.0,-0.9892,1e-05,1.46575]
[1777391455482,44.77,75983.91,0.0,-0.98919,1e-05,1.46731]
[1777391456531,44.77,75983.91,0.0,-0.98919,1e-05,1.46731]
[1777391456615,44.77,75983.32,0.0,-0.98919,1e-05,1.46701]
[1777391459179,44.78,75982.45,0.0,-0.98919,1e-05,1.46686]
[1777391459511,44.78,75986.37,0.0,-0.98914,1e-05,1.47325]
[1777391460534,44.78,75986.37,0.0,-0.98914,1e-05,1.47325]
[1777391460634,44.79,75987.47,0.0,-0.98912,1e-05,1.47545]
[1777391461525,44.79,75989.35,0.0,-0.98909,1e-05,1.47881]
[1777391462523,44.79,75989.35,0.0,-0.98909,1e-05,1.47881]
[1777391462533,44.79,75988.12,0.0,-0.9891,1e-05,1.47753]
[1777391463540,44.8,75986.66,0.0,-0.98912,1e-05,1.47592]
[1777391467151,44.81,75986.81,0.0,-0.9891,1e-05,1.47782]
[1777391467568,44.81,75983.66,0.0,-0.98914,1e-05,1.47369]
[1777391467879,44.81,75983.66,0.0,-0.98914,1e-05,1.47369]
[1777391468575,44.81,75980.45,0.0,-0.98917,1e-05,1.46949]
[1777391469581,44.82,75984.81,0.0,-0.98911,1e-05,1.47654]
[1777391470588,44.82,75986.22,0.0,-0.98909,1e-05,1.47921]
[1777391471596,44.82,75988.07,0.0,-0.98906,1e-05,1.48253]
[1777391472672,44.82,75988.07,0.0,-0.98906,1e-05,1.48253]
[1777391472725,44.83,75988.1,0.0,-0.98906,1e-05,1.48313]
[1777391472901,44.83,75988.1,0.0,-0.98906,1e-05,1.48313]
[1777391473621,44.83,76000.88,0.0,-0.98889,1e-05,1.50287]
[1777391473888,44.83,76000.88,0.0,-0.98889,1e-05,1.50287]
[1777391474020,44.83,76000.88,0.0,-0.98889,1e-05,1.50287]
[1777391474617,44.83,76001.54,0.0,-0.98888,1e-05,1.50439]
[1777391475311,44.83,76001.54,0.0,-0.98888,1e-05,1.50439]
[1777391475452,44.83,76001.54,0.0,-0.98888,1e-05,1.50439]
[1777391475611,44.83,76001.54,0.0,-0.98888,1e-05,1.50439]
[1777391475782,44.83,76001.54,0.0,-0.98888,1e-05,1.50439]
[1777391475634,44.83,76010.44,0.0,-0.98876,1e-05,1.51841]
[1777391476631,44.84,76021.65,0.0,-0.98861,1e-05,1.53605]
[1777391477638,44.84,76022.64,0.0,-0.9886,1e-05,1.53805]
[1777391478645,44.84,76024.58,0.0,-0.98857,1e-05,1.5415]
[1777391479605,44.84,76024.58,0.0,-0.98857,1e-05,1.5415]
[1777391479654,44.84,76024.58,0.0,-0.98857,1e-05,1.5415]
[1777391479726,44.85,76025.17,0.0,-0.98855,1e-05,1.54287]
[1777391481780,44.85,76025.19,0.0,-0.98855,1e-05,1.54336]
[1777391483779,44.85,76025.97,0.0,-0.98853,1e-05,1.54548]
[1777391484688,44.86,76025.49,0.0,-0.98853,1e-05,1.54565]
[1777391487781,44.86,76026.05,0.0,-0.98852,1e-05,1.54743]
[1777391487709,44.87,76028.37,0.0,-0.98848,1e-05,1.55147]
[1777391488430,44.87,76028.37,0.0,-0.98848,1e-05,1.55147]
[1777391488716,44.87,76022.72,0.0,-0.98855,1e-05,1.54319]
[1777391489722,44.87,76016.97,0.0,-0.98862,1e-05,1.53481]
[1777391490730,44.87,76015.31,0.0,-0.98864,1e-05,1.53274]
[1777391491223,44.87,76015.31,0.0,-0.98864,1e-05,1.53274]
[1777391491780,44.87,76015.31,0.0,-0.98864,1e-05,1.53274]
[1777391492744,44.88,76013.1,0.0,-0.98867,1e-05,1.52833]
[1777391493787,44.88,76013.1,0.0,-0.98867,1e-05,1.52833]
[1777391496997,44.89,76013.46,0.0,-0.98865,1e-05,1.53084]
[1777391497778,44.89,76008.67,0.0,-0.98871,1e-05,1.52401]
[1777391502814,44.91,76008.57,0.0,-0.98869,1e-05,1.52637]
[1777391505835,44.91,76007.08,0.0,-0.9887,1e-05,1.5256]
[1777391506842,44.92,76008.07,0.0,-0.98868,1e-05,1.52762]
[1777391511877,44.93,76008.02,0.0,-0.98866,1e-05,1.53006]
[1777391516912,44.95,76009.39,0.0,-0.98862,1e-05,1.53466]
[1777391519778,44.95,76009.97,0.0,-0.98861,1e-05,1.53605]
[1777391518926,44.95,76008.48,0.0,-0.98862,1e-05,1.53426]
[1777391519881,44.95,76008.48,0.0,-0.98862,1e-05,1.53426]
[1777391519933,44.95,76010.17,0.0,-0.9886,1e-05,1.53735]
[1777391521290,44.95,76010.17,0.0,-0.9886,1e-05,1.53735]
[1777391521947,44.96,76012.22,0.0,-0.98856,1e-05,1.54149]
[1777391523119,44.96,76012.22,0.0,-0.98856,1e-05,1.54149]
[1777391523961,44.96,76020.02,0.0,-0.98845,1e-05,1.55449]
[1777391524968,44.97,76021.23,0.0,-0.98843,1e-05,1.55683]
[1777391527989,44.97,76022.7,0.0,-0.9884,1e-05,1.5605]
[1777391529278,44.97,76022.7,0.0,-0.9884,1e-05,1.5605]
[1777391529297,44.97,76022.7,0.0,-0.9884,1e-05,1.5605]
[1777391529364,44.98,76023.6,0.0,-0.98839,1e-05,1.56235]
[1777391530007,44.98,76030.24,0.0,-0.98829,1e-05,1.57314]
[1777391531010,44.98,76034.55,0.0,-0.98823,1e-05,1.58032]
[1777391534031,44.99,76036.24,0.0,-0.9882,1e-05,1.58423]
[1777391535038,44.99,76034.73,0.0,-0.98822,1e-05,1.58227]
[1777391537052,45.0,76035.75,0.0,-0.9882,1e-05,1.5847]
[1777391538059,45.0,76030.67,0.0,-0.98826,1e-05,1.57716]
[1777391538857,45.0,76030.67,0.0,-0.98826,1e-05,1.57716]
[1777391539414,45.0,76030.67,0.0,-0.98826,1e-05,1.57716]
[1777391539500,45.0,76023.49,0.0,-0.98835,1e-05,1.56682]
[1777391540456,45.0,76023.49,0.0,-0.98835,1e-05,1.56682]
[1777391540525,45.01,76018.78,0.0,-0.9884,1e-05,1.55996]
[1777391541080,45.01,76016.79,0.0,-0.98843,1e-05,1.55688]
[1777391542087,45.01,76013.61,0.0,-0.98847,1e-05,1.55242]
[1777391544100,45.01,76016.33,0.0,-0.98843,1e-05,1.55755]
[1777391545108,45.02,76022.08,0.0,-0.98835,1e-05,1.56694]
[1777391546757,45.02,76025.07,0.0,-0.9883,1e-05,1.5725]
[1777391549527,45.02,76024.49,0.0,-0.9883,1e-05,1.57203]
[1777391549623,45.03,76023.33,0.0,-0.98831,1e-05,1.57108]
[1777391550143,45.03,76025.49,0.0,-0.98828,1e-05,1.57445]
[1777391551361,45.03,76025.49,0.0,-0.98828,1e-05,1.57445]
[1777391551459,45.03,76026.06,0.0,-0.98828,1e-05,1.57417]
[1777391552157,45.03,76023.69,0.0,-0.98831,1e-05,1.57048]
[1777391553164,45.03,76022.32,0.0,-0.98833,1e-05,1.56877]
[1777391554171,45.04,76023.64,0.0,-0.98831,1e-05,1.57126]
[1777391558199,45.05,76024.81,0.0,-0.98828,1e-05,1.57483]
[1777391559152,45.05,76024.81,0.0,-0.98828,1e-05,1.57483]
[1777391559206,45.05,76026.54,0.0,-0.98825,1e-05,1.57796]
[1777391560870,45.05,76026.54,0.0,-0.98825,1e-05,1.57796]
[1777391560213,45.05,76030.7,0.0,-0.98819,1e-05,1.5849]
[1777391561220,45.05,76030.48,0.0,-0.98819,1e-05,1.58497]
[1777391563517,45.06,76030.79,0.0,-0.98818,1e-05,1.58586]
[1777391567261,45.07,76032.59,0.0,-0.98814,1e-05,1.59071]
[1777391568269,45.07,76031.32,0.0,-0.98815,1e-05,1.58951]
[1777391569445,45.07,76031.32,0.0,-0.98815,1e-05,1.58951]
[1777391569510,45.07,76033.74,0.0,-0.98812,1e-05,1.59371]
[1777391572297,45.08,76035.93,0.0,-0.98808,1e-05,1.59833]
[1777391574310,45.08,76037.55,0.0,-0.98805,1e-05,1.60165]
[1777391575318,45.09,76038.93,0.0,-0.98803,1e-05,1.6042]
[1777391576325,45.09,76037.29,0.0,-0.98804,1e-05,1.60198]
[1777391577046,45.09,76037.29,0.0,-0.98804,1e-05,1.60198]
[1777391577332,45.09,76038.44,0.0,-0.98803,1e-05,1.60417]
[1777391580353,45.1,76037.4,0.0,-0.98803,1e-05,1.60363]
[1777391580961,45.1,76037.4,0.0,-0.98803,1e-05,1.60363]
[1777391581475,45.1,76037.4,0.0,-0.98803,1e-05,1.60363]
[1777391581487,45.1,76034.46,0.0,-0.98807,1e-05,1.59935]
[1777391582444,45.1,76034.46,0.0,-0.98807,1e-05,1.59935]
[1777391582445,45.1,76032.22,0.0,-0.98809,1e-05,1.59619]
[1777391583374,45.1,76028.31,0.0,-0.98814,1e-05,1.59042]
[1777391585774,45.1,76028.05,0.0,-0.98814,1e-05,1.5904]
[1777391586587,45.11,76028.34,0.0,-0.98814,1e-05,1.59125]
[1777391586648,45.11,76028.34,0.0,-0.98814,1e-05,1.59125]
[1777391586697,45.11,76027.86,0.0,-0.98814,1e-05,1.59088]
[1777391587527,45.11,76027.86,0.0,-0.98814,1e-05,1.59088]
[1777391587562,45.11,76022.74,0.0,-0.9882,1e-05,1.58324]
[1777391588788,45.11,76022.74,0.0,-0.9882,1e-05,1.58324]
[1777391588839,45.11,76024.61,0.0,-0.98817,1e-05,1.58657]
[1777391589416,45.12,76031.97,0.0,-0.98807,1e-05,1.59853]
[1777391590423,45.12,76030.94,0.0,-0.98808,1e-05,1.59729]
[1777391593523,45.12,76031.52,0.0,-0.98807,1e-05,1.59895]
[1777391598481,45.13,76030.13,0.0,-0.98807,1e-05,1.59899]
[1777391599584,45.13,76030.13,0.0,-0.98807,1e-05,1.59899]
[1777391599611,45.14,76031.12,0.0,-0.98805,1e-05,1.60092]
[1777391605530,45.15,76030.01,0.0,-0.98805,1e-05,1.60137]
[1777391606537,45.15,76028.56,0.0,-0.98806,1e-05,1.59945]
[1777391607548,45.15,76030.61,0.0,-0.98803,1e-05,1.60305]
[1777391610569,45.16,76033.7,0.0,-0.98798,1e-05,1.60903]
[1777391611585,45.16,76033.7,0.0,-0.98798,1e-05,1.60903]
[1777391611642,45.16,76037.32,0.0,-0.98795,1e-05,1.61306]
[1777391617843,45.17,76036.95,0.0,-0.98794,1e-05,1.6142]
[1777391617870,45.17,76038.24,0.0,-0.98792,1e-05,1.61659]
[1777391617955,45.17,76038.24,0.0,-0.98792,1e-05,1.61659]
[1777391618198,45.17,76038.24,0.0,-0.98792,1e-05,1.61659]
[1777391618625,45.17,76052.09,0.0,-0.98772,1e-05,1.63907]
[1777391619632,45.17,76051.82,0.0,-0.98773,1e-05,1.63894]
[1777391621774,45.18,76051.84,0.0,-0.98772,1e-05,1.63927]
[1777391622938,45.18,76052.19,0.0,-0.98772,1e-05,1.64014]
[1777391622653,45.18,76050.44,0.0,-0.98774,1e-05,1.63763]
[1777391623630,45.18,76050.44,0.0,-0.98774,1e-05,1.63763]
[1777391623660,45.18,76046.39,0.0,-0.98779,1e-05,1.63145]
[1777391624666,45.18,76044.55,0.0,-0.98781,1e-05,1.62882]
[1777391625674,45.18,76043.43,0.0,-0.98782,1e-05,1.62735]
[1777391626934,45.18,76043.43,0.0,-0.98782,1e-05,1.62735]
[1777391628275,45.19,76044.41,0.0,-0.98781,1e-05,1.62957]
[1777391628363,45.19,76044.41,0.0,-0.98781,1e-05,1.62957]
[1777391628695,45.19,76037.55,0.0,-0.9879,1e-05,1.61895]
[1777391629702,45.19,76035.35,0.0,-0.98792,1e-05,1.61579]
[1777391631027,45.19,76034.72,0.0,-0.98793,1e-05,1.61514]
[1777391631715,45.19,76036.35,0.0,-0.9879,1e-05,1.61807]
[1777391633035,45.2,76036.85,0.0,-0.98789,1e-05,1.61921]
[1777391633730,45.2,76040.2,0.0,-0.98784,1e-05,1.62489]
[1777391635616,45.2,76040.63,0.0,-0.98784,1e-05,1.6259]
[1777391635744,45.2,76039.28,0.0,-0.98785,1e-05,1.62408]
[1777391636751,45.2,76040.78,0.0,-0.98783,1e-05,1.6268]
[1777391637041,45.2,76040.78,0.0,-0.98783,1e-05,1.6268]
[1777391639772,45.21,76039.64,0.0,-0.98784,1e-05,1.62596]
[1777391640802,45.21,76039.64,0.0,-0.98784,1e-05,1.62596]
[1777391640876,45.21,76040.87,0.0,-0.98782,1e-05,1.62825]
[1777391641788,45.21,76049.3,0.0,-0.9877,1e-05,1.64209]
[1777391642359,45.21,76049.3,0.0,-0.9877,1e-05,1.64209]
[1777391642795,45.21,76065.88,0.0,-0.98747,1e-05,1.66923]
[1777391643802,45.22,76072.36,0.0,-0.98737,1e-05,1.68007]
[1777391644763,45.22,76072.36,0.0,-0.98737,1e-05,1.68007]
[1777391647835,45.22,76066.65,0.0,-0.98744,1e-05,1.67169]
[1777391649849,45.22,76063.32,0.0,-0.98749,1e-05,1.66677]
[1777391650856,45.22,76061.66,0.0,-0.98751,1e-05,1.66433]
[1777391652870,45.23,76062.94,0.0,-0.98749,1e-05,1.66694]
[1777391653467,45.23,76062.94,0.0,-0.98749,1e-05,1.66694]
[1777391653566,45.23,76062.94,0.0,-0.98749,1e-05,1.66694]
[1777391653877,45.23,76064.92,0.0,-0.98746,1e-05,1.67043]
[1777391654884,45.23,76068.0,0.0,-0.98741,1e-05,1.67571]
[1777391655529,45.23,76068.0,0.0,-0.98741,1e-05,1.67571]
[1777391655890,45.23,76063.06,0.0,-0.98748,1e-05,1.66791]
[1777391656897,45.23,76064.41,0.0,-0.98746,1e-05,1.67037]
[1777391659532,45.24,76064.46,0.0,-0.98745,1e-05,1.67097]
[1777391660926,45.24,76060.39,0.0,-0.9875,1e-05,1.66486]
[1777391661933,45.24,76058.54,0.0,-0.98753,1e-05,1.66213]
[1777391665226,45.24,76059.06,0.0,-0.98751,1e-05,1.66379]
[1777391665539,45.24,76059.06,0.0,-0.98751,1e-05,1.66379]
[1777391665961,45.25,76063.3,0.0,-0.98745,1e-05,1.67096]
[1777391669225,45.25,76063.48,0.0,-0.98744,1e-05,1.67204]
[1777391670861,45.25,76063.36,0.0,-0.98744,1e-05,1.6721]
[1777391670996,45.25,76053.25,0.0,-0.98758,1e-05,1.65595]
[1777391671234,45.25,76053.25,0.0,-0.98758,1e-05,1.65595]
[1777391672007,45.25,76050.9,0.0,-0.98762,1e-05,1.65034]
[1777391673011,45.26,76052.92,0.0,-0.98759,1e-05,1.6539]
[1777391674362,45.26,76052.92,0.0,-0.98759,1e-05,1.6539]
[1777391674402,45.26,76055.23,0.0,-0.98756,1e-05,1.65821]
[1777391676532,45.26,76054.65,0.0,-0.98756,1e-05,1.65727]
[1777391676640,45.26,76054.65,0.0,-0.98756,1e-05,1.65727]
[1777391678525,45.26,76055.38,0.0,-0.98755,1e-05,1.65902]
[1777391680060,45.27,76053.81,0.0,-0.98756,1e-05,1.65733]
[1777391681067,45.27,76054.92,0.0,-0.98755,1e-05,1.65941]
[1777391682529,45.27,76054.92,0.0,-0.98755,1e-05,1.65941]
[1777391682554,45.27,76057.13,0.0,-0.98751,1e-05,1.66355]
[1777391684764,45.27,76056.42,0.0,-0.98752,1e-05,1.66239]
[1777391685095,45.27,76059.04,0.0,-0.98748,1e-05,1.6672]
[1777391686202,45.28,76063.08,0.0,-0.98742,1e-05,1.67405]
[1777391687109,45.28,76065.17,0.0,-0.98739,1e-05,1.67771]
[1777391691080,45.28,76066.1,0.0,-0.98737,1e-05,1.67999]
[1777391691137,45.28,76067.64,0.0,-0.98735,1e-05,1.68275]
[1777391693151,45.28,76069.15,0.0,-0.98732,1e-05,1.68571]
[1777391695523,45.29,76069.03,0.0,-0.98732,1e-05,1.68575]
[1777391698531,45.29,76070.48,0.0,-0.98729,1e-05,1.68883]
[1777391698625,45.29,76072.67,0.0,-0.98726,1e-05,1.69288]
[1777391699193,45.29,76074.09,0.0,-0.98724,1e-05,1.69522]
[1777391700200,45.29,76072.66,0.0,-0.98726,1e-05,1.69309]
[1777391703221,45.3,76071.02,0.0,-0.98727,1e-05,1.69106]
[1777391705235,45.3,76069.37,0.0,-0.98729,1e-05,1.68881]
[1777391706384,45.3,76069.37,0.0,-0.98729,1e-05,1.68881]
[1777391706393,45.3,76066.36,0.0,-0.98733,1e-05,1.68411]
[1777391707249,45.3,76064.42,0.0,-0.98736,1e-05,1.68117]
[1777391708256,45.3,76063.2,0.0,-0.98737,1e-05,1.67942]
[1777391713291,45.31,76060.52,0.0,-0.9874,1e-05,1.67626]
[1777391717318,45.32,76059.03,0.0,-0.98741,1e-05,1.67484]
[1777391720340,45.32,76064.61,0.0,-0.98733,1e-05,1.68472]
[1777391721347,45.32,76067.79,0.0,-0.98728,1e-05,1.69019]
[1777391722536,45.32,76068.75,0.0,-0.98726,1e-05,1.69224]
[1777391724399,45.32,76068.59,0.0,-0.98727,1e-05,1.69198]
[1777391729403,45.33,76067.1,0.0,-0.98728,1e-05,1.69089]
[1777391730436,45.33,76067.1,0.0,-0.98728,1e-05,1.69089]
[1777391736452,45.34,76067.46,0.0,-0.98727,1e-05,1.69116]
[1777391738465,45.34,76066.34,0.0,-0.98728,1e-05,1.68978]
[1777391739473,45.34,76067.95,0.0,-0.98726,1e-05,1.69266]
[1777391741487,45.35,76064.28,0.0,-0.9873,1e-05,1.68709]
[1777391744292,45.35,76063.67,0.0,-0.98731,1e-05,1.68655]
[1777391744390,45.35,76063.67,0.0,-0.98731,1e-05,1.68655]
[1777391744508,45.35,76063.5,0.0,-0.98731,1e-05,1.68651]
[1777391746525,45.35,76063.7,0.0,-0.9873,1e-05,1.68707]
[1777391746545,45.35,76065.77,0.0,-0.98727,1e-05,1.6907]
[1777391747243,45.35,76065.77,0.0,-0.98727,1e-05,1.6907]
[1777391747528,45.35,76063.63,0.0,-0.9873,1e-05,1.68742]
[1777391748578,45.35,76063.63,0.0,-0.9873,1e-05,1.68742]
[1777391748641,45.35,76059.29,0.0,-0.98736,1e-05,1.68055]
[1777391749543,45.36,76046.21,0.0,-0.98754,1e-05,1.65954]
[1777391750550,45.36,76044.83,0.0,-0.98756,1e-05,1.65759]
[1777391754391,45.36,76044.94,0.0,-0.98755,1e-05,1.65862]
[1777391754576,45.36,76044.94,0.0,-0.98755,1e-05,1.65862]
[1777391754578,45.36,76042.05,0.0,-0.98759,1e-05,1.65424]
[1777391756524,45.36,76041.11,0.0,-0.9876,1e-05,1.65301]
[1777391758606,45.37,76038.1,0.0,-0.98763,1e-05,1.64904]
[1777391760524,45.37,76037.92,0.0,-0.98763,1e-05,1.64905]
[1777391762634,45.38,76040.13,0.0,-0.98759,1e-05,1.6535]
[1777391763778,45.38,76039.02,0.0,-0.9876,1e-05,1.652]
[1777391764648,45.38,76034.25,0.0,-0.98767,1e-05,1.64462]
[1777391765655,45.38,76032.75,0.0,-0.98769,1e-05,1.64252]
[1777391770690,45.39,76032.28,0.0,-0.98768,1e-05,1.64331]
[1777391772408,45.39,76032.4,0.0,-0.98767,1e-05,1.64381]
[1777391774718,45.4,76035.11,0.0,-0.98763,1e-05,1.64908]
[1777391776731,45.4,76036.55,0.0,-0.9876,1e-05,1.65199]
[1777391777739,45.4,76034.27,0.0,-0.98763,1e-05,1.64861]
[1777391778479,45.4,76034.27,0.0,-0.98763,1e-05,1.64861]
[1777391781767,45.41,76031.62,0.0,-0.98766,1e-05,1.64554]
[1777391785794,45.41,76030.29,0.0,-0.98767,1e-05,1.64461]
[1777391786802,45.42,76031.62,0.0,-0.98765,1e-05,1.64705]
[1777391788816,45.42,76034.28,0.0,-0.9876,1e-05,1.65192]
[1777391790487,45.42,76034.28,0.0,-0.9876,1e-05,1.65192]
[1777391791837,45.42,76035.56,0.0,-0.98759,1e-05,1.65275]
[1777391792844,45.42,76037.14,0.0,-0.98757,1e-05,1.65558]
[1777391795327,45.43,76037.13,0.0,-0.98757,1e-05,1.65613]
[1777391795865,45.43,76039.93,0.0,-0.98752,1e-05,1.66093]
[1777391796424,45.43,76039.93,0.0,-0.98752,1e-05,1.66093]
[1777391796872,45.43,76041.71,0.0,-0.9875,1e-05,1.66408]
[1777391801907,45.44,76044.42,0.0,-0.98745,1e-05,1.66979]
[1777391802914,45.44,76047.16,0.0,-0.98741,1e-05,1.6745]
[1777391806942,45.44,76048.28,0.0,-0.98738,1e-05,1.67731]
[1777391808452,45.45,76048.22,0.0,-0.98738,1e-05,1.67745]
[1777391813991,45.45,76047.42,0.0,-0.98738,1e-05,1.67761]
[1777391814519,45.45,76047.42,0.0,-0.98738,1e-05,1.67761]
[1777391815129,45.45,76047.42,0.0,-0.98738,1e-05,1.67761]
[1777391815130,45.45,76048.84,0.0,-0.98736,1e-05,1.68016]
[1777391816008,45.46,76056.26,0.0,-0.98725,1e-05,1.69253]
[1777391817013,45.46,76056.97,0.0,-0.98724,1e-05,1.69391]
[1777391821041,45.46,76055.79,0.0,-0.98725,1e-05,1.69283]
[1777391822048,45.46,76057.14,0.0,-0.98723,1e-05,1.69526]
[1777391822319,45.46,76057.14,0.0,-0.98723,1e-05,1.69526]
[1777391823055,45.46,76067.8,0.0,-0.98708,1e-05,1.71304]
[1777391824062,45.46,76068.43,0.0,-0.98707,1e-05,1.71427]
[1777391825069,45.47,76063.9,0.0,-0.98713,1e-05,1.70696]
[1777391826076,45.47,76061.42,0.0,-0.98716,1e-05,1.70306]
[1777391826495,45.47,76061.42,0.0,-0.98716,1e-05,1.70306]
[1777391827083,45.47,76062.45,0.0,-0.98715,1e-05,1.70496]
[1777391828090,45.47,76061.21,0.0,-0.98716,1e-05,1.70311]
[1777391833125,45.47,76061.68,0.0,-0.98715,1e-05,1.70487]
[1777391836147,45.48,76064.96,0.0,-0.98709,1e-05,1.71088]
[1777391837154,45.48,76066.39,0.0,-0.98707,1e-05,1.71343]
[1777391838161,45.48,76067.55,0.0,-0.98705,1e-05,1.71554]
[1777391838579,45.48,76067.55,0.0,-0.98705,1e-05,1.71554]
[1777391840175,45.48,76066.41,0.0,-0.98707,1e-05,1.71401]
[1777391840795,45.48,76066.41,0.0,-0.98707,1e-05,1.71401]
[1777391841182,45.48,76059.59,0.0,-0.98716,1e-05,1.70294]
[1777391842189,45.48,76055.8,0.0,-0.98721,1e-05,1.69691]
[1777391843196,45.48,76057.01,0.0,-0.9872,1e-05,1.69911]
[1777391844617,45.48,76057.01,0.0,-0.9872,1e-05,1.69911]
[1777391844621,45.49,76059.64,0.0,-0.98715,1e-05,1.70385]
[1777391845215,45.49,76061.13,0.0,-0.98713,1e-05,1.70631]
[1777391846222,45.49,76066.01,0.0,-0.98706,1e-05,1.71457]
[1777391849243,45.49,76064.68,0.0,-0.98708,1e-05,1.71293]
[1777391850249,45.49,76065.85,0.0,-0.98706,1e-05,1.71505]
[1777391851257,45.49,76067.05,0.0,-0.98706,1e-05,1.71507]
[1777391853271,45.49,76065.65,0.0,-0.98707,1e-05,1.71311]
[1777391854278,45.5,76064.42,0.0,-0.98709,1e-05,1.71127]
[1777391855285,45.5,76067.51,0.0,-0.98704,1e-05,1.71657]
[1777391856525,45.5,76067.51,0.0,-0.98704,1e-05,1.71657]
[1777391856709,45.5,76067.51,0.0,-0.98704,1e-05,1.71657]
[1777391856722,45.5,76069.63,0.0,-0.98701,1e-05,1.72044]
[1777391857299,45.5,76071.18,0.0,-0.98699,1e-05,1.72301]
[1777391858525,45.5,76071.18,0.0,-0.98699,1e-05,1.72301]
[1777391862523,45.5,76071.97,0.0,-0.98697,1e-05,1.72516]
[1777391862648,45.5,76071.97,0.0,-0.98697,1e-05,1.72516]
[1777391862739,45.5,76069.82,0.0,-0.987,1e-05,1.72176]
[1777391868376,45.51,76068.01,0.0,-0.98702,1e-05,1.71961]
[1777391869383,45.51,76066.68,0.0,-0.98703,1e-05,1.71758]
[1777391870390,45.51,76064.33,0.0,-0.98707,1e-05,1.71386]
[1777391871397,45.51,76063.26,0.0,-0.98708,1e-05,1.71228]
[1777391876432,45.52,76063.5,0.0,-0.98707,1e-05,1.71362]
[1777391878811,45.52,76062.73,0.0,-0.98708,1e-05,1.71253]
[1777391878911,45.52,76061.14,0.0,-0.9871,1e-05,1.71028]
[1777391882474,45.52,76063.99,0.0,-0.98705,1e-05,1.71557]
[1777391885495,45.52,76062.62,0.0,-0.98706,1e-05,1.71387]
[1777391886502,45.53,76060.66,0.0,-0.98709,1e-05,1.71082]
[1777391888515,45.53,76059.15,0.0,-0.98711,1e-05,1.70871]
[1777391889523,45.53,76057.1,0.0,-0.98714,1e-05,1.70553]
[1777391891537,45.53,76051.07,0.0,-0.98722,1e-05,1.69602]
[1777391892939,45.53,76051.07,0.0,-0.98722,1e-05,1.69602]
[1777391899593,45.54,76051.18,0.0,-0.9872,1e-05,1.69819]
[1777391902614,45.54,76049.53,0.0,-0.98722,1e-05,1.69614]
[1777391904628,45.55,76050.63,0.0,-0.9872,1e-05,1.69839]
[1777391909663,45.55,76050.2,0.0,-0.98719,1e-05,1.69878]
[1777391911037,45.55,76050.2,0.0,-0.98719,1e-05,1.69878]
[1777391911138,45.55,76051.43,0.0,-0.98719,1e-05,1.69888]
[1777391913691,45.56,76048.78,0.0,-0.98722,1e-05,1.69519]
[1777391917085,45.56,76049.12,0.0,-0.98721,1e-05,1.6962]
[1777391918726,45.56,76050.46,0.0,-0.98719,1e-05,1.69907]
[1777391923761,45.57,76049.17,0.0,-0.9872,1e-05,1.69805]
[1777391924304,45.57,76049.17,0.0,-0.9872,1e-05,1.69805]
[1777391925567,45.57,76050.09,0.0,-0.98718,1e-05,1.69978]
[1777391925916,45.57,76050.09,0.0,-0.98718,1e-05,1.69978]
[1777391925994,45.57,76044.68,0.0,-0.98726,1e-05,1.69113]
[1777391926782,45.57,76041.51,0.0,-0.9873,1e-05,1.68619]
[1777391928530,45.57,76042.28,0.0,-0.98729,1e-05,1.68768]
[1777391930527,45.58,76041.93,0.0,-0.98729,1e-05,1.68759]
[1777391935845,45.58,76040.91,0.0,-0.98729,1e-05,1.68734]
[1777391940881,45.59,76036.05,0.0,-0.98735,1e-05,1.68059]
[1777391941888,45.59,76034.06,0.0,-0.98737,1e-05,1.67761]
[1777391942528,45.59,76034.06,0.0,-0.98737,1e-05,1.67761]
[1777391942895,45.59,76034.34,0.0,-0.98737,1e-05,1.67831]
[1777391947930,45.6,76034.63,0.0,-0.98735,1e-05,1.68002]
[1777391952965,45.61,76034.41,0.0,-0.98734,1e-05,1.68088]
[1777391954980,45.61,76035.6,0.0,-0.98732,1e-05,1.68329]
[1777391955986,45.61,76033.05,0.0,-0.98736,1e-05,1.67938]
[1777391959007,45.61,76031.16,0.0,-0.98738,1e-05,1.67704]
[1777391964047,45.62,76032.36,0.0,-0.98735,1e-05,1.6802]
[1777391965054,45.62,76031.22,0.0,-0.98736,1e-05,1.67858]
[1777391970089,45.63,76031.13,0.0,-0.98735,1e-05,1.67962]
[1777391975124,45.63,76030.9,0.0,-0.98736,1e-05,1.67831]
[1777391979152,45.64,76034.06,0.0,-0.98731,1e-05,1.68439]
[1777391979479,45.64,76034.06,0.0,-0.98731,1e-05,1.68439]
[1777391979735,45.64,76034.06,0.0,-0.98731,1e-05,1.68439]
[1777391979769,45.64,76034.06,0.0,-0.98731,1e-05,1.68439]
[1777391980159,45.64,76038.99,0.0,-0.98724,1e-05,1.69266]
[1777391981166,45.64,76042.55,0.0,-0.98719,1e-05,1.69869]
[1777391982172,45.64,76044.07,0.0,-0.98716,1e-05,1.70138]
[1777391982524,45.64,76044.07,0.0,-0.98716,1e-05,1.70138]
[1777391983214,45.64,76044.07,0.0,-0.98716,1e-05,1.70138]
[1777391983314,45.64,76042.8,0.0,-0.98718,1e-05,1.6995]
[1777391988287,45.65,76042.57,0.0,-0.98718,1e-05,1.6999]
[1777391990229,45.65,76045.76,0.0,-0.98713,1e-05,1.70572]
[1777391990859,45.65,76045.76,0.0,-0.98713,1e-05,1.70572]
[1777391991158,45.65,76045.76,0.0,-0.98713,1e-05,1.70572]
[1777391991236,45.65,76050.98,0.0,-0.98705,1e-05,1.71451]
[1777391992243,45.65,76058.36,0.0,-0.98694,1e-05,1.72689]
[1777391993249,45.65,76058.4,0.0,-0.98694,1e-05,1.72711]
[1777391995211,45.65,76058.59,0.0,-0.98694,1e-05,1.72757]
[1777391996270,45.66,76054.41,0.0,-0.987,1e-05,1.72094]
[1777391998285,45.66,76052.18,0.0,-0.98702,1e-05,1.71756]
[1777392000299,45.66,76054.66,0.0,-0.98699,1e-05,1.72199]
[1777392001307,45.66,76053.53,0.0,-0.987,1e-05,1.72028]
[1777392002166,45.66,76053.53,0.0,-0.987,1e-05,1.72028]
[1777392002314,45.66,76048.94,0.0,-0.98706,1e-05,1.71285]
[1777392004328,45.66,76046.92,0.0,-0.98709,1e-05,1.70987]
[1777392004483,45.66,76046.92,0.0,-0.98709,1e-05,1.70987]
[1777392004960,45.66,76046.92,0.0,-0.98709,1e-05,1.70987]
[1777392005213,45.66,76046.92,0.0,-0.98709,1e-05,1.70987]
[1777392005348,45.66,76036.97,0.0,-0.98723,1e-05,1.69372]
[1777392005710,45.66,76036.97,0.0,-0.98723,1e-05,1.69372]
[1777392006341,45.67,76030.11,0.0,-0.98732,1e-05,1.68274]
[1777392007247,45.67,76030.11,0.0,-0.98732,1e-05,1.68274]
[1777392007349,45.67,76027.2,0.0,-0.98736,1e-05,1.67824]
[1777392008356,45.67,76022.99,0.0,-0.98742,1e-05,1.67165]
[1777392008524,45.67,76022.99,0.0,-0.98742,1e-05,1.67165]
[1777392012384,45.67,76020.37,0.0,-0.98745,1e-05,1.66839]
[1777392013391,45.67,76017.13,0.0,-0.98749,1e-05,1.66341]
[1777392014399,45.68,76009.78,0.0,-0.98759,1e-05,1.65186]
[1777392015406,45.68,76008.15,0.0,-0.98761,1e-05,1.64953]
[1777392017420,45.68,76006.72,0.0,-0.98762,1e-05,1.64781]
[1777392018427,45.68,76009.44,0.0,-0.98758,1e-05,1.65245]
[1777392019434,45.68,76014.96,0.0,-0.9875,1e-05,1.66158]
[1777392020441,45.68,76020.41,0.0,-0.98743,1e-05,1.67063]
[1777392021451,45.69,76023.9,0.0,-0.98738,1e-05,1.67652]
[1777392026485,45.69,76019.3,0.0,-0.98743,1e-05,1.67025]
[1777392027492,45.69,76021.06,0.0,-0.9874,1e-05,1.67334]
[1777392028500,45.69,76022.76,0.0,-0.98738,1e-05,1.67634]
[1777392031520,45.7,76019.0,0.0,-0.98744,1e-05,1.66885]
[1777392032527,45.7,76017.0,0.0,-0.98746,1e-05,1.66587]
[1777392033534,45.7,76020.84,0.0,-0.98741,1e-05,1.67233]
[1777392035548,45.7,76022.59,0.0,-0.98738,1e-05,1.67565]
[1777392036554,45.71,76024.89,0.0,-0.98735,1e-05,1.67962]
[1777392042144,45.71,76025.51,0.0,-0.98733,1e-05,1.68131]
[1777392043368,45.71,76025.45,0.0,-0.98733,1e-05,1.68189]
[1777392043374,45.71,76028.39,0.0,-0.98728,1e-05,1.68688]
[1777392046275,45.71,76028.46,0.0,-0.98728,1e-05,1.68721]
[1777392046307,45.72,76029.25,0.0,-0.98727,1e-05,1.68892]
[1777392046624,45.72,76037.92,0.0,-0.98714,1e-05,1.70309]
[1777392047673,45.72,76037.92,0.0,-0.98714,1e-05,1.70309]
[1777392048532,45.72,76038.03,0.0,-0.98714,1e-05,1.70348]
[1777392049399,45.72,76038.03,0.0,-0.98714,1e-05,1.70348]
[1777392049404,45.72,76038.16,0.0,-0.98714,1e-05,1.70405]
[1777392049646,45.72,76036.89,0.0,-0.98715,1e-05,1.70197]
[1777392050654,45.72,76038.99,0.0,-0.98712,1e-05,1.7056]
[1777392052534,45.72,76040.03,0.0,-0.98711,1e-05,1.70749]
[1777392052668,45.72,76040.85,0.0,-0.98709,1e-05,1.70901]
[1777392055343,45.72,76040.48,0.0,-0.9871,1e-05,1.70858]
[1777392054682,45.72,76039.14,0.0,-0.98711,1e-05,1.70655]
[1777392055442,45.72,76039.14,0.0,-0.98711,1e-05,1.70655]
[1777392057703,45.73,76036.9,0.0,-0.98714,1e-05,1.70339]
[1777392059717,45.73,76038.83,0.0,-0.98711,1e-05,1.70692]
[1777392061391,45.73,76038.83,0.0,-0.98711,1e-05,1.70692]
[1777392060724,45.73,76040.72,0.0,-0.98708,1e-05,1.7102]
[1777392061731,45.73,76038.98,0.0,-0.98711,1e-05,1.70752]
[1777392062522,45.73,76038.98,0.0,-0.98711,1e-05,1.70752]
[1777392062738,45.73,76048.19,0.0,-0.98697,1e-05,1.72287]
[1777392063745,45.73,76046.38,0.0,-0.987,1e-05,1.72005]
[1777392064523,45.73,76046.38,0.0,-0.987,1e-05,1.72005]
[1777392064752,45.73,76047.8,0.0,-0.98698,1e-05,1.72255]
[1777392066769,45.74,76046.01,0.0,-0.987,1e-05,1.71988]
[1777392067450,45.74,76046.01,0.0,-0.987,1e-05,1.71988]
[1777392068045,45.74,76044.78,0.0,-0.98701,1e-05,1.71815]
[1777392068782,45.74,76040.29,0.0,-0.98708,1e-05,1.71075]
[1777392069789,45.74,76038.7,0.0,-0.9871,1e-05,1.70829]
[1777392070796,45.74,76037.28,0.0,-0.98712,1e-05,1.70613]
[1777392073391,45.74,76036.7,0.0,-0.98712,1e-05,1.70552]
[1777392075831,45.74,76038.27,0.0,-0.98709,1e-05,1.7088]
[1777392076838,45.75,76039.62,0.0,-0.98707,1e-05,1.71118]
[1777392079339,45.75,76039.55,0.0,-0.98708,1e-05,1.71107]
[1777392082311,45.75,76040.71,0.0,-0.98705,1e-05,1.71363]
[1777392082880,45.75,76046.88,0.0,-0.98696,1e-05,1.72398]
[1777392086319,45.75,76046.44,0.0,-0.98697,1e-05,1.72369]
[1777392086400,45.75,76047.63,0.0,-0.98695,1e-05,1.7258]
[1777392086908,45.75,76046.03,0.0,-0.98697,1e-05,1.72329]
[1777392088923,45.76,76043.29,0.0,-0.98701,1e-05,1.71905]
[1777392089929,45.76,76044.82,0.0,-0.98698,1e-05,1.72172]
[1777392090937,45.76,76045.9,0.0,-0.98697,1e-05,1.72365]
[1777392092531,45.76,76046.42,0.0,-0.98697,1e-05,1.72249]
[1777392092649,45.76,76046.42,0.0,-0.98697,1e-05,1.72249]
[1777392093385,45.76,76046.42,0.0,-0.98697,1e-05,1.72249]
[1777392093393,45.76,76053.48,0.0,-0.98687,1e-05,1.73434]
[1777392093961,45.76,76058.41,0.0,-0.9868,1e-05,1.74267]
[1777392095975,45.76,76057.23,0.0,-0.98681,1e-05,1.74091]
[1777392096697,45.76,76057.23,0.0,-0.98681,1e-05,1.74091]
[1777392097114,45.76,76057.27,0.0,-0.98681,1e-05,1.74109]
[1777392097654,45.76,76057.27,0.0,-0.98681,1e-05,1.74109]
[1777392097989,45.76,76057.19,0.0,-0.98681,1e-05,1.74106]
[1777392098996,45.76,76060.69,0.0,-0.98676,1e-05,1.74702]
[1777392101010,45.76,76059.4,0.0,-0.98678,1e-05,1.74506]
[1777392102017,45.76,76058.22,0.0,-0.98679,1e-05,1.7432]
[1777392102784,45.76,76058.22,0.0,-0.98679,1e-05,1.7432]
[1777392102892,45.76,76058.22,0.0,-0.98679,1e-05,1.7432]
[1777392106674,45.77,76058.95,0.0,-0.98678,1e-05,1.74485]
[1777392106778,45.77,76058.95,0.0,-0.98678,1e-05,1.74485]
[1777392107052,45.77,76061.36,0.0,-0.98674,1e-05,1.74898]
[1777392107532,45.77,76061.36,0.0,-0.98674,1e-05,1.74898]
[1777392108059,45.77,76063.04,0.0,-0.98672,1e-05,1.75189]
[1777392109452,45.77,76063.04,0.0,-0.98672,1e-05,1.75189]
[1777392115108,45.77,76063.42,0.0,-0.98671,1e-05,1.75315]
[1777392116115,45.77,76064.54,0.0,-0.98669,1e-05,1.75511]
[1777392121150,45.77,76064.69,0.0,-0.98669,1e-05,1.75577]
[1777392125178,45.77,76065.81,0.0,-0.98667,1e-05,1.75798]
[1777392125836,45.77,76065.81,0.0,-0.98667,1e-05,1.75798]
[1777392125994,45.77,76065.81,0.0,-0.98667,1e-05,1.75798]
[1777392126235,45.77,76065.81,0.0,-0.98667,1e-05,1.75798]
[1777392126445,45.77,76069.71,0.0,-0.98661,1e-05,1.76462]
[1777392127192,45.77,76082.67,0.0,-0.98642,1e-05,1.78662]
[1777392128199,45.77,76081.89,0.0,-0.98643,1e-05,1.78532]
[1777392129966,45.77,76082.04,0.0,-0.98643,1e-05,1.7856]
[1777392130213,45.78,76084.66,0.0,-0.98639,1e-05,1.79008]
[1777392133234,45.78,76083.34,0.0,-0.98641,1e-05,1.78788]
[1777392136025,45.78,76083.35,0.0,-0.98641,1e-05,1.78793]
[1777392136150,45.78,76083.35,0.0,-0.98641,1e-05,1.78793]
[1777392136255,45.78,76084.53,0.0,-0.98639,1e-05,1.78996]
[1777392137343,45.78,76084.53,0.0,-0.98639,1e-05,1.78996]
[1777392137971,45.78,76084.19,0.0,-0.98639,1e-05,1.78939]
[1777392138269,45.78,76076.36,0.0,-0.98651,1e-05,1.7761]
[1777392139276,45.78,76070.52,0.0,-0.98659,1e-05,1.76627]
[1777392140284,45.78,76065.43,0.0,-0.98667,1e-05,1.75776]
[1777392141292,45.78,76060.32,0.0,-0.98674,1e-05,1.74927]
[1777392142299,45.78,76061.43,0.0,-0.98673,1e-05,1.75121]
[1777392144043,45.78,76061.17,0.0,-0.98673,1e-05,1.75086]
[1777392144132,45.78,76061.17,0.0,-0.98673,1e-05,1.75086]
[1777392145320,45.78,76063.07,0.0,-0.9867,1e-05,1.75421]
[1777392146034,45.78,76063.07,0.0,-0.9867,1e-05,1.75421]
[1777392146327,45.78,76061.81,0.0,-0.98672,1e-05,1.75218]
[1777392149348,45.78,76058.04,0.0,-0.98677,1e-05,1.74612]
[1777392150034,45.78,76058.04,0.0,-0.98677,1e-05,1.74612]
[1777392150974,45.78,76057.48,0.0,-0.98678,1e-05,1.74528]
[1777392151362,45.78,76054.41,0.0,-0.98684,1e-05,1.73808]
[1777392151794,45.78,76054.41,0.0,-0.98684,1e-05,1.73808]
[1777392152368,45.78,76053.51,0.0,-0.98685,1e-05,1.73669]
[1777392152994,45.78,76053.51,0.0,-0.98685,1e-05,1.73669]
[1777392153116,45.78,76053.51,0.0,-0.98685,1e-05,1.73669]
[1777392153376,45.78,76046.18,0.0,-0.98695,1e-05,1.72464]
[1777392154383,45.78,76045.48,0.0,-0.98696,1e-05,1.72362]
[1777392155489,45.78,76045.48,0.0,-0.98696,1e-05,1.72362]
[1777392155505,45.78,76042.49,0.0,-0.987,1e-05,1.71882]
[1777392156397,45.78,76040.27,0.0,-0.98703,1e-05,1.7153]
[1777392157427,45.78,76040.27,0.0,-0.98703,1e-05,1.7153]
[1777392157496,45.79,76041.25,0.0,-0.98702,1e-05,1.71707]
[1777392158021,45.79,76041.25,0.0,-0.98702,1e-05,1.71707]
[1777392158411,45.79,76039.95,0.0,-0.98703,1e-05,1.71508]
[1777392159418,45.79,76041.68,0.0,-0.98701,1e-05,1.71808]
[1777392160425,45.79,76042.96,0.0,-0.98699,1e-05,1.72034]
[1777392162439,45.79,76044.09,0.0,-0.98697,1e-05,1.72249]
[1777392163446,45.79,76041.49,0.0,-0.98701,1e-05,1.71834]
[1777392166031,45.79,76042.2,0.0,-0.98699,1e-05,1.71981]
[1777392166091,45.79,76042.2,0.0,-0.98699,1e-05,1.71981]
[1777392166276,45.79,76042.2,0.0,-0.98699,1e-05,1.71981]
[1777392166467,45.79,76041.82,0.0,-0.987,1e-05,1.71933]
[1777392169488,45.79,76038.65,0.0,-0.98704,1e-05,1.71454]
[1777392170495,45.8,76034.79,0.0,-0.98709,1e-05,1.70835]
[1777392171502,45.8,76031.72,0.0,-0.98713,1e-05,1.70349]
[1777392172603,45.8,76031.4,0.0,-0.98714,1e-05,1.70314]
[1777392172613,45.8,76031.4,0.0,-0.98714,1e-05,1.70314]
[1777392172714,45.8,76031.4,0.0,-0.98714,1e-05,1.70314]
[1777392172776,45.8,76031.4,0.0,-0.98714,1e-05,1.70314]
[1777392173048,45.8,76031.4,0.0,-0.98714,1e-05,1.70314]
[1777392173156,45.8,76031.4,0.0,-0.98714,1e-05,1.70314]
[1777392173269,45.8,76031.4,0.0,-0.98714,1e-05,1.70314]
[1777392173516,45.8,76030.71,0.0,-0.98715,1e-05,1.70218]
[1777392179277,45.81,76032.29,0.0,-0.9871,1e-05,1.7071]
[1777392179367,45.81,76032.29,0.0,-0.9871,1e-05,1.7071]
[1777392179520,45.81,76032.29,0.0,-0.9871,1e-05,1.7071]
[1777392180388,45.81,76030.62,0.0,-0.98712,1e-05,1.70471]
[1777392180483,45.81,76030.62,0.0,-0.98712,1e-05,1.70471]
[1777392180527,45.81,76030.62,0.0,-0.98712,1e-05,1.70471]
[1777392180471,45.81,76029.98,0.0,-0.98713,1e-05,1.70384]
[1777392180565,45.81,76028.59,0.0,-0.98715,1e-05,1.70156]
[1777392182578,45.82,76025.2,0.0,-0.98719,1e-05,1.69639]
[1777392184475,45.82,76025.2,0.0,-0.98719,1e-05,1.69639]
[1777392184522,45.82,76025.2,0.0,-0.98719,1e-05,1.69639]
[1777392184527,45.82,76025.2,0.0,-0.98719,1e-05,1.69639]
[1777392184772,45.82,76025.61,0.0,-0.98719,1e-05,1.69725]
[1777392184797,45.82,76029.46,0.0,-0.98713,1e-05,1.70373]
[1777392187006,45.83,76030.27,0.0,-0.9871,1e-05,1.70683]
[1777392187021,45.83,76030.27,0.0,-0.9871,1e-05,1.70683]
[1777392187063,45.83,76030.27,0.0,-0.9871,1e-05,1.70683]
[1777392187169,45.83,76030.27,0.0,-0.9871,1e-05,1.70683]
[1777392187270,45.83,76030.27,0.0,-0.9871,1e-05,1.70683]
[1777392187372,45.83,76034.19,0.0,-0.98705,1e-05,1.7136]
[1777392190465,45.83,76036.31,0.0,-0.98701,1e-05,1.71725]
[1777392190524,45.83,76036.31,0.0,-0.98701,1e-05,1.71725]
[1777392190533,45.83,76036.31,0.0,-0.98701,1e-05,1.71725]
[1777392190775,45.83,76036.68,0.0,-0.98701,1e-05,1.71801]
[1777392190798,45.83,76039.64,0.0,-0.98696,1e-05,1.72304]
[1777392192561,45.83,76038.98,0.0,-0.98697,1e-05,1.72209]
[1777392192675,45.83,76038.98,0.0,-0.98697,1e-05,1.72209]
[1777392192777,45.83,76038.98,0.0,-0.98697,1e-05,1.72209]
[1777392192792,45.83,76038.98,0.0,-0.98697,1e-05,1.72209]
[1777392193020,45.83,76038.98,0.0,-0.98697,1e-05,1.72209]
[1777392193031,45.83,76037.79,0.0,-0.98699,1e-05,1.72042]
[1777392194401,45.83,76037.79,0.0,-0.98699,1e-05,1.72042]
[1777392194516,45.83,76037.79,0.0,-0.98699,1e-05,1.72042]
[1777392194777,45.83,76036.17,0.0,-0.98701,1e-05,1.71789]
[1777392198557,45.84,76034.67,0.0,-0.98703,1e-05,1.71573]
[1777392198690,45.84,76033.85,0.0,-0.98704,1e-05,1.71453]
[1777392198773,45.84,76033.85,0.0,-0.98704,1e-05,1.71453]
[1777392198788,45.84,76035.91,0.0,-0.98701,1e-05,1.71808]
[1777392202720,45.84,76031.78,0.0,-0.98706,1e-05,1.71187]
[1777392203687,45.84,76031.78,0.0,-0.98706,1e-05,1.71187]
[1777392203774,45.84,76031.78,0.0,-0.98706,1e-05,1.71187]
[1777392203795,45.84,76031.78,0.0,-0.98706,1e-05,1.71187]
[1777392203907,45.84,76031.78,0.0,-0.98706,1e-05,1.71187]
[1777392204022,45.84,76031.78,0.0,-0.98706,1e-05,1.71187]
[1777392204148,45.84,76031.78,0.0,-0.98706,1e-05,1.71187]
[1777392204260,45.84,76031.78,0.0,-0.98706,1e-05,1.71187]
[1777392204273,45.84,76031.78,0.0,-0.98706,1e-05,1.71187]
[1777392204345,45.84,76031.01,0.0,-0.98707,1e-05,1.71093]
[1777392209787,45.85,76032.03,0.0,-0.98705,1e-05,1.71338]
[1777392214822,45.85,76038.7,0.0,-0.98696,1e-05,1.72297]
[1777392215756,45.85,76038.7,0.0,-0.98696,1e-05,1.72297]
[1777392215771,45.85,76038.7,0.0,-0.98696,1e-05,1.72297]
[1777392215801,45.85,76038.7,0.0,-0.98696,1e-05,1.72297]
[1777392216028,45.85,76038.7,0.0,-0.98696,1e-05,1.72297]
[1777392216346,45.85,76038.7,0.0,-0.98696,1e-05,1.72297]
[1777392216467,45.85,76038.7,0.0,-0.98696,1e-05,1.72297]
[1777392216525,45.85,76038.7,0.0,-0.98696,1e-05,1.72297]
[1777392216545,45.85,76040.57,0.0,-0.98693,1e-05,1.72635]
[1777392217843,45.85,76036.11,0.0,-0.987,1e-05,1.71911]
[1777392220889,45.85,76035.5,0.0,-0.987,1e-05,1.71838]
[1777392220936,45.85,76035.5,0.0,-0.987,1e-05,1.71838]
[1777392221022,45.85,76035.5,0.0,-0.987,1e-05,1.71838]
[1777392221320,45.85,76035.5,0.0,-0.987,1e-05,1.71838]
[1777392221426,45.85,76035.5,0.0,-0.987,1e-05,1.71838]
[1777392221525,45.85,76035.5,0.0,-0.987,1e-05,1.71838]
[1777392221506,45.86,76034.82,0.0,-0.98701,1e-05,1.71755]
[1777392221871,45.86,76037.45,0.0,-0.98697,1e-05,1.72188]
[1777392224488,45.86,76038.49,0.0,-0.98695,1e-05,1.72374]
[1777392224520,45.86,76038.49,0.0,-0.98695,1e-05,1.72374]
[1777392224580,45.86,76042.58,0.0,-0.98689,1e-05,1.73078]
[1777392224613,45.86,76042.58,0.0,-0.98689,1e-05,1.73078]
[1777392224778,45.86,76042.58,0.0,-0.98689,1e-05,1.73078]
[1777392227723,45.86,76043.99,0.0,-0.98687,1e-05,1.73335]
[1777392227778,45.86,76043.99,0.0,-0.98687,1e-05,1.73335]
[1777392227846,45.86,76043.99,0.0,-0.98687,1e-05,1.73335]
[1777392227960,45.86,76043.99,0.0,-0.98687,1e-05,1.73335]
[1777392228030,45.86,76043.99,0.0,-0.98687,1e-05,1.73335]
[1777392228128,45.86,76043.93,0.0,-0.98687,1e-05,1.73347]
[1777392228920,45.86,76054.77,0.0,-0.98671,1e-05,1.75153]
[1777392229927,45.86,76057.96,0.0,-0.98667,1e-05,1.75698]
[1777392230934,45.86,76057.66,0.0,-0.98667,1e-05,1.75656]
[1777392231617,45.86,76057.66,0.0,-0.98667,1e-05,1.75656]
[1777392231699,45.86,76057.66,0.0,-0.98667,1e-05,1.75656]
[1777392231771,45.86,76057.66,0.0,-0.98667,1e-05,1.75656]
[1777392233465,45.86,76057.66,0.0,-0.98667,1e-05,1.75663]
[1777392233503,45.86,76057.66,0.0,-0.98667,1e-05,1.75663]
[1777392233523,45.86,76057.66,0.0,-0.98667,1e-05,1.75663]
[1777392233514,45.86,76054.91,0.0,-0.98671,1e-05,1.75217]
[1777392234308,45.86,76054.91,0.0,-0.98671,1e-05,1.75217]
[1777392235628,45.86,76054.47,0.0,-0.98671,1e-05,1.75159]
[1777392235808,45.86,76054.47,0.0,-0.98671,1e-05,1.75159]
[1777392236033,45.86,76054.47,0.0,-0.98671,1e-05,1.75159]
[1777392236530,45.86,76054.47,0.0,-0.98671,1e-05,1.75159]
[1777392236773,45.86,76053.81,0.0,-0.98672,1e-05,1.75057]
[1777392236979,45.86,76062.89,0.0,-0.98659,1e-05,1.7658]
[1777392237986,45.86,76071.83,0.0,-0.98646,1e-05,1.78098]
[1777392238994,45.86,76067.45,0.0,-0.98652,1e-05,1.77365]
[1777392240001,45.86,76061.36,0.0,-0.98661,1e-05,1.76343]
[1777392241520,45.86,76061.36,0.0,-0.98661,1e-05,1.76343]
[1777392241574,45.86,76061.36,0.0,-0.98661,1e-05,1.76343]
[1777392241776,45.86,76063.77,0.0,-0.98658,1e-05,1.76754]
[1777392242093,45.86,76063.77,0.0,-0.98658,1e-05,1.76754]
[1777392242151,45.86,76063.77,0.0,-0.98658,1e-05,1.76754]
[1777392242274,45.86,76063.77,0.0,-0.98658,1e-05,1.76754]
[1777392242329,45.87,76063.96,0.0,-0.98657,1e-05,1.76791]
[1777392248059,45.87,76060.85,0.0,-0.98662,1e-05,1.76294]
[1777392249057,45.87,76060.85,0.0,-0.98662,1e-05,1.76294]
[1777392249173,45.87,76060.85,0.0,-0.98662,1e-05,1.76294]
[1777392249273,45.87,76060.85,0.0,-0.98662,1e-05,1.76294]
[1777392249292,45.87,76060.85,0.0,-0.98662,1e-05,1.76294]
[1777392249407,45.87,76060.85,0.0,-0.98662,1e-05,1.76294]
[1777392249524,45.87,76060.85,0.0,-0.98662,1e-05,1.76294]
[1777392249577,45.87,76061.04,0.0,-0.98661,1e-05,1.76331]
[1777392249777,45.87,76061.04,0.0,-0.98661,1e-05,1.76331]
[1777392249887,45.87,76061.04,0.0,-0.98661,1e-05,1.76331]
[1777392252026,45.87,76058.43,0.0,-0.98665,1e-05,1.75904]
[1777392252270,45.87,76058.43,0.0,-0.98665,1e-05,1.75904]
[1777392252350,45.87,76058.43,0.0,-0.98665,1e-05,1.75904]
[1777392252451,45.87,76055.29,0.0,-0.98669,1e-05,1.75383]
[1777392256020,45.87,76054.93,0.0,-0.9867,1e-05,1.75344]
[1777392256269,45.87,76054.93,0.0,-0.9867,1e-05,1.75344]
[1777392256381,45.87,76054.93,0.0,-0.9867,1e-05,1.75344]
[1777392256494,45.87,76054.93,0.0,-0.9867,1e-05,1.75344]
[1777392256521,45.87,76054.93,0.0,-0.9867,1e-05,1.75344]
[1777392256606,45.87,76054.93,0.0,-0.9867,1e-05,1.75344]
[1777392256719,45.87,76054.78,0.0,-0.9867,1e-05,1.75326]
[1777392256771,45.87,76054.78,0.0,-0.9867,1e-05,1.75326]
[1777392256844,45.87,76054.78,0.0,-0.9867,1e-05,1.75326]
[1777392256963,45.87,76054.78,0.0,-0.9867,1e-05,1.75326]
[1777392257023,45.87,76054.78,0.0,-0.9867,1e-05,1.75326]
[1777392257073,45.87,76054.78,0.0,-0.9867,1e-05,1.75326]
[1777392257275,45.87,76054.78,0.0,-0.9867,1e-05,1.75326]
[1777392257277,45.87,76055.06,0.0,-0.98669,1e-05,1.7538]
[1777392260017,45.87,76053.73,0.0,-0.98671,1e-05,1.75172]
[1777392260268,45.87,76053.73,0.0,-0.98671,1e-05,1.75172]
[1777392260382,45.87,76053.73,0.0,-0.98671,1e-05,1.75172]
[1777392264025,45.87,76054.83,0.0,-0.98669,1e-05,1.75386]
[1777392264272,45.87,76054.83,0.0,-0.98669,1e-05,1.75386]
[1777392264779,45.87,76054.27,0.0,-0.9867,1e-05,1.75299]
[1777392264845,45.87,76054.27,0.0,-0.9867,1e-05,1.75299]
[1777392264988,45.87,76054.27,0.0,-0.9867,1e-05,1.75299]
[1777392265019,45.87,76054.27,0.0,-0.9867,1e-05,1.75299]
[1777392265070,45.87,76054.27,0.0,-0.9867,1e-05,1.75299]
[1777392265274,45.87,76054.27,0.0,-0.9867,1e-05,1.75299]
[1777392265375,45.87,76056.72,0.0,-0.98667,1e-05,1.75716]
[1777392270918,45.87,76057.39,0.0,-0.98665,1e-05,1.75859]
[1777392270960,45.87,76057.39,0.0,-0.98665,1e-05,1.75859]
[1777392271017,45.87,76057.39,0.0,-0.98665,1e-05,1.75859]
[1777392271085,45.87,76057.39,0.0,-0.98665,1e-05,1.75859]
[1777392271221,45.87,76060.6,0.0,-0.98662,1e-05,1.76185]
[1777392272343,45.87,76060.6,0.0,-0.98662,1e-05,1.76185]
[1777392272392,45.87,76060.6,0.0,-0.98662,1e-05,1.76185]
[1777392272521,45.87,76060.6,0.0,-0.98662,1e-05,1.76185]
[1777392272574,45.87,76065.73,0.0,-0.98655,1e-05,1.77054]
[1777392273235,45.87,76069.94,0.0,-0.98648,1e-05,1.77769]
[1777392274027,45.87,76069.94,0.0,-0.98648,1e-05,1.77769]
[1777392274270,45.87,76069.94,0.0,-0.98648,1e-05,1.77769]
[1777392274326,45.87,76069.94,0.0,-0.98648,1e-05,1.77769]
[1777392274442,45.87,76069.94,0.0,-0.98648,1e-05,1.77769]
[1777392274519,45.87,76069.94,0.0,-0.98648,1e-05,1.77769]
[1777392274551,45.87,76069.94,0.0,-0.98648,1e-05,1.77769]
[1777392274669,45.88,76070.04,0.0,-0.98648,1e-05,1.77788]
[1777392274771,45.88,76070.04,0.0,-0.98648,1e-05,1.77788]
[1777392274781,45.88,76070.04,0.0,-0.98648,1e-05,1.77788]
[1777392274903,45.88,76070.04,0.0,-0.98648,1e-05,1.77788]
[1777392275018,45.88,76070.04,0.0,-0.98648,1e-05,1.77788]
[1777392275087,45.88,76070.04,0.0,-0.98648,1e-05,1.77788]
[1777392275197,45.88,76070.04,0.0,-0.98648,1e-05,1.77788]
[1777392275242,45.88,76070.04,0.0,-0.98648,1e-05,1.77788]
[1777392275268,45.88,76070.04,0.0,-0.98648,1e-05,1.77788]
[1777392275415,45.88,76070.04,0.0,-0.98648,1e-05,1.77788]
[1777392275522,45.88,76070.04,0.0,-0.98648,1e-05,1.77788]
[1777392275769,45.88,76068.59,0.0,-0.9865,1e-05,1.77546]
[1777392275778,45.88,76068.59,0.0,-0.9865,1e-05,1.77546]
[1777392277735,45.88,76070.0,0.0,-0.98648,1e-05,1.7779]
[1777392277772,45.88,76070.0,0.0,-0.98648,1e-05,1.7779]
[1777392277780,45.88,76070.0,0.0,-0.98648,1e-05,1.7779]
[1777392278025,45.88,76070.0,0.0,-0.98648,1e-05,1.7779]
[1777392278269,45.88,76070.0,0.0,-0.98648,1e-05,1.7779]
[1777392278382,45.88,76070.0,0.0,-0.98648,1e-05,1.7779]
[1777392278474,45.88,76070.28,0.0,-0.98648,1e-05,1.7784]
[1777392284617,45.88,76070.8,0.0,-0.98647,1e-05,1.77942]
[1777392284732,45.88,76071.13,0.0,-0.98646,1e-05,1.78]
[1777392284770,45.88,76071.13,0.0,-0.98646,1e-05,1.78]
[1777392284815,45.88,76071.13,0.0,-0.98646,1e-05,1.78]
[1777392284970,45.88,76071.13,0.0,-0.98646,1e-05,1.78]
[1777392285019,45.88,76071.13,0.0,-0.98646,1e-05,1.78]
[1777392285111,45.88,76071.13,0.0,-0.98646,1e-05,1.78]
[1777392285802,45.88,76070.34,0.0,-0.98648,1e-05,1.77869]
[1777392285880,45.88,76070.34,0.0,-0.98648,1e-05,1.77869]
[1777392286009,45.88,76070.34,0.0,-0.98648,1e-05,1.77869]
[1777392286024,45.88,76070.34,0.0,-0.98648,1e-05,1.77869]
[1777392286326,45.88,76069.9,0.0,-0.98648,1e-05,1.77797]
[1777392288022,45.88,76070.26,0.0,-0.98648,1e-05,1.77862]
[1777392288275,45.88,76070.26,0.0,-0.98648,1e-05,1.77862]
[1777392288382,45.88,76070.26,0.0,-0.98648,1e-05,1.77862]
[1777392289416,45.88,76069.94,0.0,-0.98648,1e-05,1.77811]
[1777392290354,45.88,76062.36,0.0,-0.98659,1e-05,1.76538]
[1777392291107,45.88,76062.36,0.0,-0.98659,1e-05,1.76538]
[1777392291212,45.88,76062.36,0.0,-0.98659,1e-05,1.76538]
[1777392291270,45.88,76062.36,0.0,-0.98659,1e-05,1.76538]
[1777392291361,45.88,76060.17,0.0,-0.98662,1e-05,1.76176]
[1777392292367,45.88,76064.52,0.0,-0.98656,1e-05,1.76914]
[1777392293375,45.88,76067.07,0.0,-0.98652,1e-05,1.77349]
[1777392296371,45.88,76067.84,0.0,-0.98651,1e-05,1.77487]
[1777392296431,45.88,76067.84,0.0,-0.98651,1e-05,1.77487]
[1777392296524,45.88,76067.84,0.0,-0.98651,1e-05,1.77487]
[1777392296532,45.88,76067.13,0.0,-0.98652,1e-05,1.77371]
[1777392300424,45.88,76064.12,0.0,-0.98656,1e-05,1.76881]
[1777392302320,45.88,76064.36,0.0,-0.98656,1e-05,1.76926]
[1777392302392,45.88,76064.36,0.0,-0.98656,1e-05,1.76926]
[1777392302522,45.88,76064.36,0.0,-0.98656,1e-05,1.76926]
[1777392302607,45.88,76061.32,0.0,-0.9866,1e-05,1.7642]
[1777392308480,45.88,76057.84,0.0,-0.98665,1e-05,1.75873]
[1777392309487,45.88,76038.55,0.0,-0.98693,1e-05,1.72668]
[1777392310493,45.88,76038.82,0.0,-0.98692,1e-05,1.72725]
[1777392312611,45.88,76036.62,0.0,-0.98695,1e-05,1.72374]
[1777392312724,45.88,76034.9,0.0,-0.98697,1e-05,1.72103]
[1777392312780,45.88,76034.9,0.0,-0.98697,1e-05,1.72103]
[1777392313514,45.89,76035.2,0.0,-0.98697,1e-05,1.72167]
[1777392316536,45.89,76031.41,0.0,-0.98702,1e-05,1.71584]
[1777392317489,45.89,76031.41,0.0,-0.98702,1e-05,1.71584]
[1777392317528,45.89,76031.41,0.0,-0.98702,1e-05,1.71584]
[1777392317586,45.89,76031.41,0.0,-0.98702,1e-05,1.71584]
[1777392317543,45.89,76029.07,0.0,-0.98705,1e-05,1.71214]
[1777392317775,45.89,76029.07,0.0,-0.98705,1e-05,1.71214]
[1777392318550,45.89,76030.95,0.0,-0.98702,1e-05,1.71538]
[1777392322063,45.89,76031.44,0.0,-0.98701,1e-05,1.71663]
[1777392322205,45.89,76031.44,0.0,-0.98701,1e-05,1.71663]
[1777392322274,45.89,76031.44,0.0,-0.98701,1e-05,1.71663]
[1777392322578,45.89,76030.87,0.0,-0.98702,1e-05,1.71583]
[1777392327296,45.9,76031.33,0.0,-0.98701,1e-05,1.71718]
[1777392327382,45.9,76031.33,0.0,-0.98701,1e-05,1.71718]
[1777392327531,45.9,76031.33,0.0,-0.98701,1e-05,1.71718]
[1777392327613,45.9,76032.95,0.0,-0.98698,1e-05,1.71999]
[1777392331641,45.9,76035.88,0.0,-0.98695,1e-05,1.72321]
[1777392331863,45.9,76035.88,0.0,-0.98695,1e-05,1.72321]
[1777392331880,45.9,76035.88,0.0,-0.98695,1e-05,1.72321]
[1777392332023,45.9,76035.88,0.0,-0.98695,1e-05,1.72321]
[1777392332648,45.9,76037.29,0.0,-0.98693,1e-05,1.72567]
[1777392334662,45.9,76039.46,0.0,-0.9869,1e-05,1.72952]
[1777392339697,45.9,76040.28,0.0,-0.98688,1e-05,1.73149]
[1777392343133,45.91,76040.82,0.0,-0.98687,1e-05,1.7325]
[1777392343142,45.91,76040.82,0.0,-0.98687,1e-05,1.7325]
[1777392343273,45.91,76040.82,0.0,-0.98687,1e-05,1.7325]
[1777392343341,45.91,76040.86,0.0,-0.98687,1e-05,1.73292]
[1777392345739,45.91,76043.6,0.0,-0.98683,1e-05,1.7377]
[1777392346745,45.91,76046.25,0.0,-0.98679,1e-05,1.74222]
[1777392349734,45.91,76046.62,0.0,-0.98678,1e-05,1.74303]
[1777392349770,45.91,76046.62,0.0,-0.98678,1e-05,1.74303]
[1777392349821,45.91,76046.62,0.0,-0.98678,1e-05,1.74303]
[1777392350026,45.91,76046.62,0.0,-0.98678,1e-05,1.74303]
[1777392350111,45.91,76046.62,0.0,-0.98678,1e-05,1.74303]
[1777392350185,45.91,76045.02,0.0,-0.9868,1e-05,1.74057]
[1777392350774,45.91,76040.45,0.0,-0.98687,1e-05,1.73299]
[1777392352022,45.91,76040.45,0.0,-0.98687,1e-05,1.73299]
[1777392352167,45.91,76040.45,0.0,-0.98687,1e-05,1.73299]
[1777392352279,45.91,76040.45,0.0,-0.98687,1e-05,1.73299]
[1777392352518,45.91,76040.45,0.0,-0.98687,1e-05,1.73299]
[1777392352628,45.91,76040.45,0.0,-0.98687,1e-05,1.73299]
[1777392352619,45.91,76039.94,0.0,-0.98687,1e-05,1.73238]
[1777392352789,45.91,76036.75,0.0,-0.98692,1e-05,1.7271]
[1777392356023,45.91,76035.07,0.0,-0.98694,1e-05,1.72458]
[1777392356270,45.91,76035.07,0.0,-0.98694,1e-05,1.72458]
[1777392356384,45.91,76035.07,0.0,-0.98694,1e-05,1.72458]
[1777392356485,45.92,76035.24,0.0,-0.98694,1e-05,1.72513]
[1777392360055,45.92,76035.32,0.0,-0.98693,1e-05,1.72553]
[1777392360273,45.92,76035.32,0.0,-0.98693,1e-05,1.72553]
[1777392360291,45.92,76035.32,0.0,-0.98693,1e-05,1.72553]
[1777392360407,45.92,76035.32,0.0,-0.98693,1e-05,1.72553]
[1777392360525,45.92,76035.32,0.0,-0.98693,1e-05,1.72553]
[1777392360641,45.92,76035.32,0.0,-0.98693,1e-05,1.72553]
[1777392360623,45.92,76034.8,0.0,-0.98694,1e-05,1.72495]
[1777392360845,45.92,76031.61,0.0,-0.98698,1e-05,1.71969]
[1777392364026,45.92,76030.09,0.0,-0.987,1e-05,1.71748]
[1777392364274,45.92,76030.09,0.0,-0.987,1e-05,1.71748]
[1777392364389,45.92,76030.09,0.0,-0.987,1e-05,1.71748]
[1777392364500,45.92,76030.09,0.0,-0.987,1e-05,1.71748]
[1777392364520,45.92,76030.09,0.0,-0.987,1e-05,1.71748]
[1777392364630,45.92,76030.09,0.0,-0.987,1e-05,1.71748]
[1777392364586,45.92,76030.12,0.0,-0.987,1e-05,1.71783]
[1777392366116,45.92,76030.91,0.0,-0.98699,1e-05,1.71913]
[1777392366279,45.92,76030.91,0.0,-0.98699,1e-05,1.71913]
[1777392366395,45.92,76030.91,0.0,-0.98699,1e-05,1.71913]
[1777392366496,45.92,76037.63,0.0,-0.98689,1e-05,1.73051]
[1777392366887,45.92,76041.55,0.0,-0.98683,1e-05,1.737]
[1777392367894,45.92,76039.66,0.0,-0.98686,1e-05,1.73398]
[1777392370028,45.92,76040.08,0.0,-0.98685,1e-05,1.7348]
[1777392370268,45.92,76040.08,0.0,-0.98685,1e-05,1.7348]
[1777392370380,45.92,76040.08,0.0,-0.98685,1e-05,1.7348]
[1777392370468,45.93,76040.02,0.0,-0.98685,1e-05,1.73494]
[1777392373669,45.93,76040.02,0.0,-0.98685,1e-05,1.73494]
[1777392373935,45.93,76037.07,0.0,-0.98689,1e-05,1.7304]
[1777392378971,45.93,76038.11,0.0,-0.98687,1e-05,1.73271]
[1777392384008,45.93,76041.72,0.0,-0.98681,1e-05,1.73928]
[1777392389042,45.94,76042.19,0.0,-0.9868,1e-05,1.74058]
[1777392391059,45.94,76037.96,0.0,-0.98688,1e-05,1.73158]
[1777392392066,45.94,76033.08,0.0,-0.98695,1e-05,1.72361]
[1777392394080,45.94,76032.42,0.0,-0.98695,1e-05,1.72277]
[1777392398109,45.94,76024.98,0.0,-0.98705,1e-05,1.71105]
[1777392403143,45.95,76024.17,0.0,-0.98706,1e-05,1.71061]
[1777392406164,45.95,76022.45,0.0,-0.98708,1e-05,1.70824]
[1777392407172,45.95,76020.48,0.0,-0.9871,1e-05,1.70517]
[1777392408179,45.95,76013.89,0.0,-0.9872,1e-05,1.69458]
[1777392409186,45.95,76010.38,0.0,-0.98724,1e-05,1.68906]
[1777392414221,45.96,76010.25,0.0,-0.98724,1e-05,1.68978]
[1777392419258,45.96,76010.66,0.0,-0.98722,1e-05,1.69137]
[1777392421273,45.96,76009.0,0.0,-0.98724,1e-05,1.68904]
[1777392426307,45.97,76009.58,0.0,-0.98723,1e-05,1.69091]
[1777392428322,45.97,75995.64,0.0,-0.98742,1e-05,1.66876]
[1777392429329,45.97,75991.46,0.0,-0.98747,1e-05,1.66227]
[1777392432350,45.98,75997.08,0.0,-0.98739,1e-05,1.67197]
[1777392433357,45.98,76002.34,0.0,-0.98731,1e-05,1.68067]
[1777392436378,45.98,76004.67,0.0,-0.98728,1e-05,1.68502]
[1777392441413,45.98,76004.31,0.0,-0.98727,1e-05,1.68537]
[1777392442420,45.99,76006.25,0.0,-0.98725,1e-05,1.68869]
[1777392443427,45.99,76011.76,0.0,-0.98717,1e-05,1.69783]
[1777392444434,45.99,76014.48,0.0,-0.98713,1e-05,1.70242]
[1777392446448,45.99,76016.39,0.0,-0.9871,1e-05,1.70585]
[1777392447455,45.99,76018.5,0.0,-0.98707,1e-05,1.70945]
[1777392450476,45.99,76021.93,0.0,-0.98701,1e-05,1.7155]
[1777392453497,45.99,76024.32,0.0,-0.98699,1e-05,1.71766]
[1777392458542,46.0,76024.66,0.0,-0.98698,1e-05,1.71886]
[1777392459542,46.0,76026.81,0.0,-0.98695,1e-05,1.72252]
[1777392461556,46.0,76030.9,0.0,-0.98689,1e-05,1.7295]
[1777392462563,46.0,76037.23,0.0,-0.9868,1e-05,1.74009]
[1777392463570,46.0,76042.24,0.0,-0.98673,1e-05,1.74851]
[1777392464576,46.0,76046.2,0.0,-0.98667,1e-05,1.75519]
[1777392465584,46.0,76048.29,0.0,-0.98664,1e-05,1.75875]
[1777392470619,46.0,76049.21,0.0,-0.98662,1e-05,1.76055]
[1777392473640,46.0,76041.23,0.0,-0.98674,1e-05,1.74737]
[1777392474647,46.0,76042.11,0.0,-0.98672,1e-05,1.74891]
[1777392479682,46.01,76043.22,0.0,-0.9867,1e-05,1.7511]
[1777392481696,46.01,76045.83,0.0,-0.98666,1e-05,1.75559]
[1777392486731,46.01,76045.12,0.0,-0.98667,1e-05,1.7547]
[1777392488745,46.01,76046.98,0.0,-0.98664,1e-05,1.75793]
[1777392492773,46.01,76048.96,0.0,-0.98661,1e-05,1.76146]
[1777392493780,46.01,76054.81,0.0,-0.98653,1e-05,1.77133]
[1777392494787,46.01,76063.43,0.0,-0.9864,1e-05,1.78591]
[1777392495794,46.01,76064.01,0.0,-0.98639,1e-05,1.7869]
[1777392496801,46.01,76066.53,0.0,-0.98635,1e-05,1.79118]
[1777392497808,46.01,76069.61,0.0,-0.98631,1e-05,1.79641]
[1777392502843,46.01,76069.02,0.0,-0.98632,1e-05,1.79534]
[1777392503850,46.01,76071.96,0.0,-0.98628,1e-05,1.80033]
[1777392504857,46.01,76067.96,0.0,-0.98633,1e-05,1.79349]
[1777392508888,46.01,76072.93,0.0,-0.98626,1e-05,1.80189]
[1777392513924,46.01,76071.28,0.0,-0.9863,1e-05,1.79673]
[1777392516945,46.01,76068.33,0.0,-0.98635,1e-05,1.79167]
[1777392517951,46.01,76065.47,0.0,-0.98639,1e-05,1.78681]
[1777392518960,46.01,76061.98,0.0,-0.98644,1e-05,1.7809]
[1777392519968,46.01,76063.79,0.0,-0.98641,1e-05,1.78398]
[1777392520975,46.01,76066.02,0.0,-0.98638,1e-05,1.78777]
[1777392523996,46.01,76061.02,0.0,-0.98646,1e-05,1.77931]
[1777392528028,46.01,76052.46,0.0,-0.98658,1e-05,1.76497]
[1777392529033,46.01,76049.12,0.0,-0.98663,1e-05,1.75942]
[1777392530040,46.01,76052.42,0.0,-0.98658,1e-05,1.765]
[1777392533834,46.01,76052.62,0.0,-0.98658,1e-05,1.76543]
[1777392533885,46.01,76050.36,0.0,-0.98661,1e-05,1.76173]
[1777392534068,46.01,76033.23,0.0,-0.98686,1e-05,1.73319]
[1777392535075,46.01,76026.04,0.0,-0.98696,1e-05,1.72142]
[1777392536082,46.01,76025.29,0.0,-0.98697,1e-05,1.72031]
[1777392537249,46.01,76025.29,0.0,-0.98697,1e-05,1.72031]
[1777392537331,46.01,76023.13,0.0,-0.987,1e-05,1.71701]
[1777392538451,46.01,76023.13,0.0,-0.987,1e-05,1.71701]
[1777392539103,46.01,76020.44,0.0,-0.98703,1e-05,1.71272]
[1777392540110,46.01,76015.37,0.0,-0.9871,1e-05,1.70456]
[1777392542124,46.02,76003.22,0.0,-0.98727,1e-05,1.68511]
[1777392543130,46.02,76000.07,0.0,-0.98731,1e-05,1.68017]
[1777392544857,46.02,76000.46,0.0,-0.9873,1e-05,1.68118]
[1777392545272,46.02,76000.46,0.0,-0.9873,1e-05,1.68118]
[1777392545526,46.02,76000.46,0.0,-0.9873,1e-05,1.68118]
[1777392545615,46.02,76000.46,0.0,-0.9873,1e-05,1.68118]
[1777392545648,46.02,76000.46,0.0,-0.9873,1e-05,1.68118]
[1777392545772,46.02,76000.46,0.0,-0.9873,1e-05,1.68118]
[1777392545779,46.02,76000.46,0.0,-0.9873,1e-05,1.68118]
[1777392545870,46.02,76001.04,0.0,-0.98729,1e-05,1.6823]
[1777392545943,46.02,76001.04,0.0,-0.98729,1e-05,1.6823]
[1777392546022,46.02,76001.04,0.0,-0.98729,1e-05,1.6823]
[1777392546083,46.02,76001.04,0.0,-0.98729,1e-05,1.6823]
[1777392546152,46.02,76001.18,0.0,-0.98729,1e-05,1.68253]
[1777392548165,46.02,75998.18,0.0,-0.98733,1e-05,1.67806]
[1777392548939,46.02,75998.18,0.0,-0.98733,1e-05,1.67806]
[1777392549272,46.02,75998.18,0.0,-0.98733,1e-05,1.67806]
[1777392549519,46.02,75998.18,0.0,-0.98733,1e-05,1.67806]
[1777392549629,46.02,75998.18,0.0,-0.98733,1e-05,1.67806]
[1777392549730,46.02,75997.26,0.0,-0.98734,1e-05,1.67696]
[1777392553270,46.03,75997.16,0.0,-0.98734,1e-05,1.67718]
[1777392553523,46.03,75997.16,0.0,-0.98734,1e-05,1.67718]
[1777392553606,46.03,75997.16,0.0,-0.98734,1e-05,1.67718]
[1777392553692,46.03,75993.59,0.0,-0.98738,1e-05,1.67182]
[1777392556222,46.03,75995.78,0.0,-0.98735,1e-05,1.67574]
[1777392557275,46.03,75995.78,0.0,-0.98735,1e-05,1.67574]
[1777392557521,46.03,75995.78,0.0,-0.98735,1e-05,1.67574]
[1777392557575,46.03,75995.78,0.0,-0.98735,1e-05,1.67574]
[1777392557665,46.03,75994.77,0.0,-0.98736,1e-05,1.67451]
[1777392561278,46.03,75995.24,0.0,-0.98735,1e-05,1.67565]
[1777392564278,46.04,75999.21,0.0,-0.98729,1e-05,1.68281]
[1777392565278,46.04,75999.21,0.0,-0.98729,1e-05,1.68281]
[1777392565347,46.04,75999.21,0.0,-0.98729,1e-05,1.68281]
[1777392565474,46.04,75999.21,0.0,-0.98729,1e-05,1.68281]
[1777392565558,46.04,75999.73,0.0,-0.98728,1e-05,1.68401]
[1777392569269,46.04,76000.48,0.0,-0.98726,1e-05,1.68575]
[1777392569313,46.04,76000.42,0.0,-0.98726,1e-05,1.68582]
[1777392572112,46.05,76000.51,0.0,-0.98727,1e-05,1.68417]
[1777392572270,46.05,76000.51,0.0,-0.98727,1e-05,1.68417]
[1777392572333,46.05,76003.02,0.0,-0.98724,1e-05,1.6884]
[1777392573396,46.05,76003.02,0.0,-0.98724,1e-05,1.6884]
[1777392573497,46.05,75999.86,0.0,-0.98728,1e-05,1.68345]
[1777392574348,46.05,75997.94,0.0,-0.98731,1e-05,1.68052]
[1777392578153,46.05,75998.05,0.0,-0.9873,1e-05,1.68122]
[1777392583412,46.06,75999.5,0.0,-0.98727,1e-05,1.68458]
[1777392588037,46.06,76000.33,0.0,-0.98725,1e-05,1.68658]
[1777392588448,46.06,76002.01,0.0,-0.98723,1e-05,1.68945]
[1777392591469,46.06,76003.77,0.0,-0.9872,1e-05,1.69276]
[1777392593483,46.07,76005.42,0.0,-0.98717,1e-05,1.69574]
[1777392598518,46.07,76006.65,0.0,-0.98715,1e-05,1.69844]
[1777392599525,46.07,76010.16,0.0,-0.9871,1e-05,1.70429]
[1777392600532,46.07,76007.56,0.0,-0.98714,1e-05,1.70018]
[1777392601538,46.07,76011.93,0.0,-0.98707,1e-05,1.70744]
[1777392605567,46.07,76008.06,0.0,-0.98712,1e-05,1.7016]
[1777392606575,46.07,76004.91,0.0,-0.98717,1e-05,1.69661]
[1777392608112,46.08,76005.43,0.0,-0.98716,1e-05,1.69759]
[1777392613626,46.08,76007.34,0.0,-0.98712,1e-05,1.70153]
[1777392614160,46.08,76007.34,0.0,-0.98712,1e-05,1.70153]
[1777392615640,46.08,76009.96,0.0,-0.98709,1e-05,1.70606]
[1777392620098,46.08,76009.87,0.0,-0.98708,1e-05,1.70641]
[1777392625639,46.09,76009.03,0.0,-0.98709,1e-05,1.70565]
[1777392625710,46.09,76006.01,0.0,-0.98713,1e-05,1.70085]
[1777392630745,46.09,76015.53,0.0,-0.98699,1e-05,1.71708]
[1777392631162,46.09,76015.53,0.0,-0.98699,1e-05,1.71708]
[1777392631752,46.09,76015.9,0.0,-0.987,1e-05,1.71562]
[1777392636787,46.09,76016.13,0.0,-0.98699,1e-05,1.71654]
[1777392637794,46.1,76014.9,0.0,-0.98701,1e-05,1.71463]
[1777392642829,46.1,76015.42,0.0,-0.987,1e-05,1.71603]
[1777392646857,46.1,76018.02,0.0,-0.98696,1e-05,1.72073]
[1777392648871,46.1,76016.45,0.0,-0.98698,1e-05,1.71836]
[1777392650884,46.1,76017.5,0.0,-0.98696,1e-05,1.72029]
[1777392655920,46.11,76013.87,0.0,-0.98701,1e-05,1.71486]
[1777392659949,46.11,76015.9,0.0,-0.98697,1e-05,1.71865]
[1777392660956,46.11,76014.6,0.0,-0.98699,1e-05,1.71663]
[1777392661962,46.11,76012.8,0.0,-0.98701,1e-05,1.71379]
[1777392662127,46.11,76012.8,0.0,-0.98701,1e-05,1.71379]
[1777392668009,46.11,76008.75,0.0,-0.98707,1e-05,1.70789]
[1777392669014,46.11,76006.41,0.0,-0.9871,1e-05,1.7042]
[1777392671028,46.11,76009.41,0.0,-0.98705,1e-05,1.70937]
[1777392672035,46.12,76010.54,0.0,-0.98704,1e-05,1.71134]
[1777392675056,46.12,76008.94,0.0,-0.98706,1e-05,1.70909]
[1777392678078,46.12,76010.59,0.0,-0.98703,1e-05,1.71217]
[1777392680153,46.12,76011.07,0.0,-0.98702,1e-05,1.71307]
[1777392684120,46.12,76013.25,0.0,-0.98698,1e-05,1.71724]
[1777392685127,46.12,76016.6,0.0,-0.98694,1e-05,1.72285]
[1777392688148,46.13,76018.63,0.0,-0.9869,1e-05,1.7265]
[1777392690162,46.13,76019.97,0.0,-0.98688,1e-05,1.7289]
[1777392691169,46.13,76025.09,0.0,-0.98683,1e-05,1.73527]
[1777392696204,46.13,76025.47,0.0,-0.98682,1e-05,1.73629]
[1777392699225,46.13,76022.35,0.0,-0.98686,1e-05,1.73137]
[1777392700231,46.13,76023.84,0.0,-0.98684,1e-05,1.73391]
[1777392702246,46.13,76027.0,0.0,-0.98679,1e-05,1.7393]
[1777392705267,46.13,76028.3,0.0,-0.98677,1e-05,1.74168]
[1777392710302,46.13,76028.14,0.0,-0.98677,1e-05,1.74175]
[1777392712316,46.14,76030.45,0.0,-0.98673,1e-05,1.74573]
[1777392715337,46.14,76027.95,0.0,-0.98677,1e-05,1.74177]
[1777392716344,46.14,76025.36,0.0,-0.98681,1e-05,1.73754]
[1777392719365,46.14,76023.32,0.0,-0.98683,1e-05,1.73438]
[1777392720939,46.14,76023.32,0.0,-0.98683,1e-05,1.73438]
[1777392721017,46.14,76018.81,0.0,-0.9869,1e-05,1.72711]
[1777392721379,46.14,76012.84,0.0,-0.98698,1e-05,1.7173]
[1777392722353,46.14,76012.84,0.0,-0.98698,1e-05,1.7173]
[1777392722386,46.14,76010.97,0.0,-0.98701,1e-05,1.71433]
[1777392723393,46.14,76012.35,0.0,-0.98699,1e-05,1.7167]
[1777392726414,46.14,76011.32,0.0,-0.987,1e-05,1.71535]
[1777392728435,46.14,76011.33,0.0,-0.987,1e-05,1.71548]
[1777392731449,46.14,76006.74,0.0,-0.98706,1e-05,1.70844]
[1777392736483,46.15,76006.0,0.0,-0.98706,1e-05,1.70797]
[1777392739505,46.15,75994.33,0.0,-0.98722,1e-05,1.68926]
[1777392740512,46.15,75991.52,0.0,-0.98726,1e-05,1.68501]
[1777392742062,46.15,75991.52,0.0,-0.98726,1e-05,1.68501]
[1777392742114,46.15,75989.65,0.0,-0.98728,1e-05,1.68216]
[1777392742275,46.15,75989.65,0.0,-0.98728,1e-05,1.68216]
[1777392742526,46.15,75983.32,0.0,-0.98737,1e-05,1.67214]
[1777392743533,46.15,75980.29,0.0,-0.98741,1e-05,1.66747]
[1777392745546,46.16,75982.02,0.0,-0.98738,1e-05,1.67063]
[1777392746554,46.16,75983.2,0.0,-0.98737,1e-05,1.67271]
[1777392751589,46.16,75982.93,0.0,-0.98738,1e-05,1.67105]
[1777392756624,46.17,75982.65,0.0,-0.98737,1e-05,1.6715]
[1777392757316,46.17,75982.65,0.0,-0.98737,1e-05,1.6715]
[1777392759645,46.17,75981.15,0.0,-0.98739,1e-05,1.66963]
[1777392762162,46.17,75980.68,0.0,-0.98739,1e-05,1.66923]
[1777392762665,46.17,75973.74,0.0,-0.98749,1e-05,1.65832]
[1777392763673,46.17,75971.51,0.0,-0.98751,1e-05,1.65497]
[1777392764680,46.18,75969.24,0.0,-0.98754,1e-05,1.65156]
[1777392766694,46.18,75972.27,0.0,-0.9875,1e-05,1.65679]
[1777392768708,46.18,75973.52,0.0,-0.98748,1e-05,1.65917]
[1777392770663,46.18,75973.2,0.0,-0.98748,1e-05,1.65885]
[1777392773886,46.18,75972.73,0.0,-0.98748,1e-05,1.65867]
[1777392774017,46.18,75972.73,0.0,-0.98748,1e-05,1.65867]
[1777392774054,46.19,75967.6,0.0,-0.98755,1e-05,1.6507]
[1777392774884,46.19,75967.6,0.0,-0.98755,1e-05,1.6507]
[1777392774917,46.19,75950.66,0.0,-0.98778,1e-05,1.62418]
[1777392775758,46.19,75946.66,0.0,-0.98783,1e-05,1.61816]
[1777392777772,46.19,75948.08,0.0,-0.98781,1e-05,1.6209]
[1777392779756,46.19,75947.29,0.0,-0.98782,1e-05,1.61992]
[1777392779786,46.19,75952.22,0.0,-0.98775,1e-05,1.6279]
[1777392780793,46.19,75957.81,0.0,-0.98767,1e-05,1.63694]
[1777392781800,46.2,75960.52,0.0,-0.98763,1e-05,1.64145]
[1777392784821,46.2,75968.84,0.0,-0.98751,1e-05,1.6553]
[1777392785330,46.2,75968.84,0.0,-0.98751,1e-05,1.6553]
[1777392785383,46.2,75968.84,0.0,-0.98751,1e-05,1.6553]
[1777392785827,46.2,75972.47,0.0,-0.98746,1e-05,1.66128]
[1777392786283,46.2,75972.47,0.0,-0.98746,1e-05,1.66128]
[1777392786835,46.2,75974.45,0.0,-0.98743,1e-05,1.66462]
[1777392787842,46.2,75979.3,0.0,-0.98736,1e-05,1.67257]
[1777392788524,46.2,75979.3,0.0,-0.98736,1e-05,1.67257]
[1777392788849,46.2,75986.28,0.0,-0.98726,1e-05,1.68396]
[1777392789855,46.2,75988.17,0.0,-0.98724,1e-05,1.68716]
[1777392791870,46.21,75990.41,0.0,-0.9872,1e-05,1.69106]
[1777392794024,46.21,75991.05,0.0,-0.98719,1e-05,1.69223]
[1777392794123,46.21,75994.57,0.0,-0.98714,1e-05,1.69806]
[1777392794755,46.21,75994.57,0.0,-0.98714,1e-05,1.69806]
[1777392794768,46.21,75994.57,0.0,-0.98714,1e-05,1.69806]
[1777392794891,46.21,75996.39,0.0,-0.98712,1e-05,1.70114]
[1777392796905,46.21,76000.07,0.0,-0.98706,1e-05,1.70736]
[1777392797273,46.21,76000.07,0.0,-0.98706,1e-05,1.70736]
[1777392799927,46.21,75998.81,0.0,-0.98708,1e-05,1.70563]
[1777392800750,46.21,75998.81,0.0,-0.98708,1e-05,1.70563]
[1777392804962,46.21,75997.26,0.0,-0.98709,1e-05,1.70368]
[1777392805969,46.21,75998.55,0.0,-0.98708,1e-05,1.70589]
[1777392806802,46.21,75998.55,0.0,-0.98708,1e-05,1.70589]
[1777392807983,46.22,76001.09,0.0,-0.98704,1e-05,1.71027]
[1777392808990,46.22,76009.49,0.0,-0.98692,1e-05,1.72412]
[1777392809997,46.22,76008.87,0.0,-0.98693,1e-05,1.72319]
[1777392815032,46.22,76009.12,0.0,-0.98693,1e-05,1.72188]
[1777392817046,46.22,76007.95,0.0,-0.98695,1e-05,1.72013]
[1777392818882,46.22,76007.62,0.0,-0.98695,1e-05,1.71969]
[1777392824095,46.22,76007.81,0.0,-0.98695,1e-05,1.72056]
[1777392824892,46.22,76007.81,0.0,-0.98695,1e-05,1.72056]
[1777392830137,46.23,76013.37,0.0,-0.98686,1e-05,1.73024]
[1777392831144,46.23,76016.49,0.0,-0.98682,1e-05,1.73546]
[1777392835172,46.23,76019.88,0.0,-0.98677,1e-05,1.74133]
[1777392840207,46.23,76018.2,0.0,-0.98679,1e-05,1.73884]
[1777392842221,46.23,76013.61,0.0,-0.98685,1e-05,1.73138]
[1777392844234,46.23,76015.27,0.0,-0.98683,1e-05,1.73427]
[1777392845242,46.23,76014.08,0.0,-0.98684,1e-05,1.73238]
[1777392847256,46.23,76015.29,0.0,-0.98682,1e-05,1.73452]
[1777392848263,46.23,76013.85,0.0,-0.98684,1e-05,1.73222]
[1777392849270,46.23,76012.38,0.0,-0.98686,1e-05,1.72987]
[1777392850277,46.23,76010.67,0.0,-0.98689,1e-05,1.72713]
[1777392852128,46.23,76010.67,0.0,-0.98689,1e-05,1.72713]
[1777392852165,46.23,76008.29,0.0,-0.98692,1e-05,1.7234]
[1777392854305,46.24,76007.07,0.0,-0.98694,1e-05,1.72158]
[1777392859340,46.24,76007.81,0.0,-0.98692,1e-05,1.72324]
[1777392860921,46.24,76007.81,0.0,-0.98692,1e-05,1.72324]
[1777392861354,46.24,76009.19,0.0,-0.9869,1e-05,1.72569]
[1777392862361,46.24,76010.17,0.0,-0.98689,1e-05,1.72739]
[1777392865382,46.24,76012.74,0.0,-0.98685,1e-05,1.73186]
[1777392869410,46.24,76009.05,0.0,-0.9869,1e-05,1.72608]
[1777392872919,46.24,76009.35,0.0,-0.98691,1e-05,1.72456]
[1777392872973,46.24,76010.79,0.0,-0.98689,1e-05,1.72709]
[1777392875452,46.25,76013.8,0.0,-0.98684,1e-05,1.73221]
[1777392876798,46.25,76013.8,0.0,-0.98684,1e-05,1.73221]
[1777392876892,46.25,76015.56,0.0,-0.98681,1e-05,1.73526]
[1777392877466,46.25,76020.98,0.0,-0.98674,1e-05,1.74422]
[1777392879275,46.25,76020.97,0.0,-0.98674,1e-05,1.74427]
[1777392879479,46.25,76019.46,0.0,-0.98676,1e-05,1.74182]
[1777392882501,46.25,76017.2,0.0,-0.98679,1e-05,1.73825]
[1777392885521,46.25,76019.44,0.0,-0.98675,1e-05,1.74214]
[1777392886528,46.25,76018.24,0.0,-0.98677,1e-05,1.74021]
[1777392888543,46.25,76016.54,0.0,-0.98679,1e-05,1.73752]
[1777392889550,46.25,76015.61,0.0,-0.98681,1e-05,1.73604]
[1777392890932,46.25,76015.61,0.0,-0.98681,1e-05,1.73604]
[1777392890993,46.25,76012.95,0.0,-0.98684,1e-05,1.73179]
[1777392891564,46.25,76010.18,0.0,-0.98688,1e-05,1.72723]
[1777392896599,46.25,76010.3,0.0,-0.98688,1e-05,1.72783]
[1777392901633,46.25,76009.94,0.0,-0.98688,1e-05,1.72772]
[1777392906669,46.26,76010.43,0.0,-0.98687,1e-05,1.72893]
[1777392910697,46.26,76003.18,0.0,-0.98697,1e-05,1.71735]
[1777392911705,46.26,76000.59,0.0,-0.98701,1e-05,1.71322]
[1777392912486,46.26,76000.59,0.0,-0.98701,1e-05,1.71322]
[1777392912712,46.26,75990.61,0.0,-0.98714,1e-05,1.69709]
[1777392913719,46.26,75988.32,0.0,-0.98718,1e-05,1.69351]
[1777392914726,46.26,75989.94,0.0,-0.98715,1e-05,1.69627]
[1777392917275,46.26,75989.67,0.0,-0.98715,1e-05,1.69597]
[1777392916740,46.26,75994.1,0.0,-0.98709,1e-05,1.7033]
[1777392917747,46.26,75995.05,0.0,-0.98708,1e-05,1.70496]
[1777392918753,46.26,76000.2,0.0,-0.987,1e-05,1.71348]
[1777392920769,46.27,75992.99,0.0,-0.9871,1e-05,1.70194]
[1777392921776,46.27,75989.17,0.0,-0.98715,1e-05,1.69587]
[1777392922783,46.27,75990.11,0.0,-0.98714,1e-05,1.69753]
[1777392925279,46.27,75989.71,0.0,-0.98714,1e-05,1.69701]
[1777392924797,46.27,75987.4,0.0,-0.98718,1e-05,1.69341]
[1777392925815,46.27,75987.98,0.0,-0.98717,1e-05,1.69448]
[1777392929832,46.27,75986.67,0.0,-0.98718,1e-05,1.6929]
[1777392931845,46.27,75985.41,0.0,-0.98721,1e-05,1.68899]
[1777392933065,46.27,75985.41,0.0,-0.98721,1e-05,1.68899]
[1777392933144,46.27,75974.78,0.0,-0.98736,1e-05,1.67204]
[1777392933860,46.27,75974.76,0.0,-0.98736,1e-05,1.67218]
[1777392934867,46.28,75973.01,0.0,-0.98738,1e-05,1.66955]
[1777392935877,46.28,75969.8,0.0,-0.98742,1e-05,1.6646]
[1777392936881,46.28,75968.1,0.0,-0.98744,1e-05,1.66208]
[1777392938895,46.28,75963.3,0.0,-0.98751,1e-05,1.65482]
[1777392939902,46.28,75957.82,0.0,-0.98758,1e-05,1.64634]
[1777392943930,46.29,75959.33,0.0,-0.98755,1e-05,1.64962]
[1777392944941,46.29,75960.76,0.0,-0.98753,1e-05,1.6521]
[1777392945946,46.29,75962.56,0.0,-0.9875,1e-05,1.65517]
[1777392947961,46.29,75966.39,0.0,-0.98745,1e-05,1.66167]
[1777392948968,46.29,75962.31,0.0,-0.9875,1e-05,1.65538]
[1777392949975,46.29,75961.35,0.0,-0.98751,1e-05,1.65406]
[1777392954003,46.3,75963.49,0.0,-0.98748,1e-05,1.65828]
[1777392957028,46.3,75958.35,0.0,-0.98754,1e-05,1.65071]
[1777392958035,46.3,75956.94,0.0,-0.98756,1e-05,1.64869]
[1777392959042,46.3,75960.12,0.0,-0.98751,1e-05,1.65394]
[1777392962063,46.31,75961.45,0.0,-0.98749,1e-05,1.65666]
[1777392963239,46.31,75961.45,0.0,-0.98749,1e-05,1.65666]
[1777392964077,46.31,75963.42,0.0,-0.98746,1e-05,1.66018]
[1777392966091,46.31,75965.38,0.0,-0.98743,1e-05,1.66368]
[1777392968105,46.31,75964.35,0.0,-0.98744,1e-05,1.66241]
[1777392969203,46.31,75964.35,0.0,-0.98744,1e-05,1.66241]
[1777392969296,46.31,75962.95,0.0,-0.98746,1e-05,1.66036]
[1777392970118,46.31,75961.12,0.0,-0.98748,1e-05,1.65764]
[1777392971126,46.32,75959.28,0.0,-0.9875,1e-05,1.65491]
[1777392972137,46.32,75956.37,0.0,-0.98754,1e-05,1.65049]
[1777392974151,46.32,75951.39,0.0,-0.98761,1e-05,1.64303]
[1777392975157,46.32,75949.1,0.0,-0.98764,1e-05,1.63963]
[1777392976164,46.32,75947.14,0.0,-0.98766,1e-05,1.63677]
[1777392976975,46.32,75947.14,0.0,-0.98766,1e-05,1.63677]
[1777392977098,46.32,75947.14,0.0,-0.98766,1e-05,1.63677]
[1777392977172,46.32,75946.92,0.0,-0.98766,1e-05,1.63666]
[1777392978178,46.32,75944.89,0.0,-0.98769,1e-05,1.6337]
[1777392979186,46.33,75941.77,0.0,-0.98773,1e-05,1.62904]
[1777392980193,46.33,75946.33,0.0,-0.98766,1e-05,1.63644]
[1777392981241,46.33,75946.33,0.0,-0.98766,1e-05,1.63644]
[1777392982207,46.33,75948.03,0.0,-0.98764,1e-05,1.63958]
[1777392984221,46.33,75951.28,0.0,-0.98759,1e-05,1.64515]
[1777392985228,46.33,75953.41,0.0,-0.98756,1e-05,1.64874]
[1777392986235,46.33,75961.22,0.0,-0.98745,1e-05,1.66134]
[1777392987273,46.33,75961.22,0.0,-0.98745,1e-05,1.66134]
[1777392987295,46.33,75965.84,0.0,-0.98738,1e-05,1.6689]
[1777392987472,46.33,75965.84,0.0,-0.98738,1e-05,1.6689]
[1777392988791,46.34,75966.05,0.0,-0.98738,1e-05,1.66941]
[1777392989255,46.34,75967.87,0.0,-0.98735,1e-05,1.67249]
[1777392991280,46.34,75967.92,0.0,-0.98735,1e-05,1.67274]
[1777392991376,46.34,75966.79,0.0,-0.98738,1e-05,1.66897]
[1777392994291,46.34,75968.68,0.0,-0.98735,1e-05,1.6725]
[1777392996305,46.34,75967.59,0.0,-0.98736,1e-05,1.67108]
[1777393000333,46.35,75968.78,0.0,-0.98734,1e-05,1.67364]
[1777393001340,46.35,75974.89,0.0,-0.98725,1e-05,1.6836]
[1777393002347,46.35,75977.07,0.0,-0.98722,1e-05,1.68725]
[1777393007381,46.35,75976.62,0.0,-0.98722,1e-05,1.68718]
[1777393010402,46.35,75978.98,0.0,-0.98719,1e-05,1.69137]
[1777393012417,46.36,75977.51,0.0,-0.9872,1e-05,1.68924]
[1777393013424,46.36,75978.72,0.0,-0.98719,1e-05,1.69131]
[1777393014430,46.36,75977.26,0.0,-0.98721,1e-05,1.68908]
[1777393015438,46.36,75978.5,0.0,-0.98719,1e-05,1.6912]
[1777393016445,46.36,75979.9,0.0,-0.98717,1e-05,1.69358]
[1777393017452,46.36,75982.07,0.0,-0.98714,1e-05,1.6972]
[1777393018459,46.36,75986.64,0.0,-0.98707,1e-05,1.70472]
[1777393021276,46.36,75987.24,0.0,-0.98706,1e-05,1.70579]
[1777393021376,46.36,75988.55,0.0,-0.98704,1e-05,1.7081]
[1777393023493,46.36,75986.78,0.0,-0.98706,1e-05,1.70539]
[1777393024501,46.36,75984.93,0.0,-0.98709,1e-05,1.70248]
[1777393027276,46.36,75984.71,0.0,-0.98709,1e-05,1.70222]
[1777393027364,46.36,75985.12,0.0,-0.98708,1e-05,1.70309]
[1777393027522,46.36,75983.31,0.0,-0.98711,1e-05,1.70015]
[1777393028528,46.36,75984.57,0.0,-0.98709,1e-05,1.7023]
[1777393029536,46.36,75983.27,0.0,-0.98711,1e-05,1.70029]
[1777393031278,46.36,75983.27,0.0,-0.98711,1e-05,1.70029]
[1777393031288,46.37,75983.78,0.0,-0.9871,1e-05,1.70133]
[1777393031550,46.37,75986.01,0.0,-0.98707,1e-05,1.70495]
[1777393034571,46.37,75985.09,0.0,-0.98708,1e-05,1.70375]
[1777393039279,46.37,75985.19,0.0,-0.98707,1e-05,1.70421]
[1777393039303,46.37,75984.21,0.0,-0.98709,1e-05,1.70282]
[1777393039606,46.37,75980.83,0.0,-0.98713,1e-05,1.69735]
[1777393042627,46.37,75984.1,0.0,-0.98709,1e-05,1.70299]
[1777393044083,46.37,75984.1,0.0,-0.98709,1e-05,1.70299]
[1777393044124,46.37,75984.38,0.0,-0.98708,1e-05,1.70366]
[1777393046811,46.37,75984.89,0.0,-0.98707,1e-05,1.70459]
[1777393047027,46.37,75984.89,0.0,-0.98707,1e-05,1.70459]
[1777393047101,46.37,75988.49,0.0,-0.98702,1e-05,1.71064]
[1777393047526,46.37,75988.49,0.0,-0.98702,1e-05,1.71064]
[1777393047662,46.37,75994.99,0.0,-0.98693,1e-05,1.72125]
[1777393049279,46.37,75994.99,0.0,-0.98693,1e-05,1.72125]
[1777393049375,46.38,75996.57,0.0,-0.9869,1e-05,1.724]
[1777393050683,46.38,75994.12,0.0,-0.98694,1e-05,1.72005]
[1777393051690,46.38,75991.54,0.0,-0.98699,1e-05,1.71374]
[1777393052697,46.38,75990.09,0.0,-0.98701,1e-05,1.71145]
[1777393054307,46.38,75990.09,0.0,-0.98701,1e-05,1.71145]
[1777393054378,46.38,75985.69,0.0,-0.98707,1e-05,1.70447]
[1777393055277,46.38,75985.69,0.0,-0.98707,1e-05,1.70447]
[1777393055371,46.38,75985.69,0.0,-0.98707,1e-05,1.70447]
[1777393055377,46.38,75985.59,0.0,-0.98707,1e-05,1.70441]
[1777393055524,46.38,75985.59,0.0,-0.98707,1e-05,1.70441]
[1777393059536,46.38,75985.89,0.0,-0.98706,1e-05,1.7052]
[1777393059779,46.38,75985.89,0.0,-0.98706,1e-05,1.7052]
[1777393060340,46.38,75985.89,0.0,-0.98706,1e-05,1.7052]
[1777393060525,46.38,75985.81,0.0,-0.98706,1e-05,1.70526]
[1777393060552,46.38,75985.81,0.0,-0.98706,1e-05,1.70526]
[1777393060650,46.38,75985.81,0.0,-0.98706,1e-05,1.70526]
[1777393060773,46.38,75985.81,0.0,-0.98706,1e-05,1.70526]
[1777393060895,46.38,75985.81,0.0,-0.98706,1e-05,1.70526]
[1777393061029,46.38,75985.81,0.0,-0.98706,1e-05,1.70526]
[1777393061140,46.38,75985.81,0.0,-0.98706,1e-05,1.70526]
[1777393061273,46.38,75985.81,0.0,-0.98706,1e-05,1.70526]
[1777393061384,46.38,75985.81,0.0,-0.98706,1e-05,1.70526]
[1777393061495,46.38,75983.43,0.0,-0.9871,1e-05,1.7015]
[1777393061523,46.38,75983.43,0.0,-0.9871,1e-05,1.7015]
[1777393061634,46.38,75983.43,0.0,-0.9871,1e-05,1.7015]
[1777393061653,46.38,75983.43,0.0,-0.9871,1e-05,1.7015]
[1777393061746,46.38,75983.43,0.0,-0.9871,1e-05,1.7015]
[1777393061776,46.38,75983.43,0.0,-0.9871,1e-05,1.7015]
[1777393061808,46.38,75983.8,0.0,-0.98709,1e-05,1.7022]
[1777393062521,46.38,75983.8,0.0,-0.98709,1e-05,1.7022]
[1777393062644,46.38,75983.8,0.0,-0.98709,1e-05,1.7022]
[1777393062765,46.38,75983.8,0.0,-0.98709,1e-05,1.7022]
[1777393063522,46.38,75983.26,0.0,-0.9871,1e-05,1.70143]
[1777393063637,46.38,75983.26,0.0,-0.9871,1e-05,1.70143]
[1777393063784,46.38,75983.26,0.0,-0.9871,1e-05,1.70143]
[1777393063896,46.38,75983.26,0.0,-0.9871,1e-05,1.70143]
[1777393065483,46.38,75983.73,0.0,-0.98709,1e-05,1.70229]
[1777393067275,46.38,75983.66,0.0,-0.98709,1e-05,1.70228]
[1777393070956,46.39,75982.93,0.0,-0.98709,1e-05,1.70159]
[1777393072314,46.39,75982.3,0.0,-0.9871,1e-05,1.70067]
[1777393072425,46.39,75982.3,0.0,-0.9871,1e-05,1.70067]
[1777393072413,46.39,75982.74,0.0,-0.98709,1e-05,1.70149]
[1777393072525,46.39,75982.74,0.0,-0.98709,1e-05,1.70149]
[1777393072837,46.39,75979.92,0.0,-0.98713,1e-05,1.69702]
[1777393075859,46.39,75972.6,0.0,-0.98723,1e-05,1.68554]
[1777393076669,46.39,75972.6,0.0,-0.98723,1e-05,1.68554]
[1777393076773,46.39,75972.6,0.0,-0.98723,1e-05,1.68554]
[1777393077020,46.39,75972.6,0.0,-0.98723,1e-05,1.68554]
[1777393077060,46.39,75972.98,0.0,-0.98723,1e-05,1.68628]
[1777393080894,46.39,75969.62,0.0,-0.98727,1e-05,1.68138]
[1777393081901,46.39,75964.78,0.0,-0.98733,1e-05,1.67376]
[1777393083074,46.39,75964.78,0.0,-0.98733,1e-05,1.67376]
[1777393083085,46.39,75964.78,0.0,-0.98733,1e-05,1.67376]
[1777393083274,46.39,75964.78,0.0,-0.98733,1e-05,1.67376]
[1777393083371,46.39,75966.0,0.0,-0.98732,1e-05,1.67587]
[1777393088950,46.4,75965.87,0.0,-0.98731,1e-05,1.67657]
[1777393090188,46.4,75965.87,0.0,-0.98731,1e-05,1.67657]
[1777393090270,46.4,75965.87,0.0,-0.98731,1e-05,1.67657]
[1777393090279,46.4,75965.87,0.0,-0.98731,1e-05,1.67657]
[1777393090289,46.4,75966.39,0.0,-0.9873,1e-05,1.67756]
[1777393090518,46.4,75966.39,0.0,-0.9873,1e-05,1.67756]
[1777393095999,46.41,75968.92,0.0,-0.98726,1e-05,1.68249]
[1777393099352,46.41,75969.29,0.0,-0.98725,1e-05,1.68337]
[1777393099434,46.41,75969.29,0.0,-0.98725,1e-05,1.68337]
[1777393099370,46.41,75973.48,0.0,-0.98719,1e-05,1.69025]
[1777393099521,46.41,75973.48,0.0,-0.98719,1e-05,1.69025]
[1777393100027,46.41,75974.2,0.0,-0.98718,1e-05,1.69155]
[1777393105341,46.41,75974.69,0.0,-0.98717,1e-05,1.69284]
[1777393105450,46.41,75974.69,0.0,-0.98717,1e-05,1.69284]
[1777393105442,46.41,75974.69,0.0,-0.98717,1e-05,1.69296]
[1777393105519,46.41,75974.69,0.0,-0.98717,1e-05,1.69296]
[1777393106069,46.41,75973.96,0.0,-0.98718,1e-05,1.69191]
[1777393108083,46.41,75963.93,0.0,-0.98731,1e-05,1.67605]
[1777393108810,46.41,75963.93,0.0,-0.98731,1e-05,1.67605]
[1777393108825,46.41,75963.93,0.0,-0.98731,1e-05,1.67605]
[1777393109020,46.41,75963.93,0.0,-0.98731,1e-05,1.67605]
[1777393109090,46.41,75962.54,0.0,-0.98733,1e-05,1.67397]
[1777393113119,46.42,75965.57,0.0,-0.9873,1e-05,1.67731]
[1777393113886,46.42,75965.57,0.0,-0.9873,1e-05,1.67731]
[1777393113944,46.42,75965.57,0.0,-0.9873,1e-05,1.67731]
[1777393114022,46.42,75965.57,0.0,-0.9873,1e-05,1.67731]
[1777393114125,46.42,75967.73,0.0,-0.98727,1e-05,1.68092]
[1777393117498,46.42,75966.05,0.0,-0.98729,1e-05,1.67851]
[1777393117520,46.42,75967.24,0.0,-0.98727,1e-05,1.68056]
[1777393117595,46.42,75967.24,0.0,-0.98727,1e-05,1.68056]
[1777393117773,46.42,75967.24,0.0,-0.98727,1e-05,1.68056]
[1777393118153,46.42,75965.87,0.0,-0.98729,1e-05,1.67851]
[1777393123189,46.43,75968.94,0.0,-0.98724,1e-05,1.68414]
[1777393124572,46.43,75970.98,0.0,-0.98721,1e-05,1.68755]
[1777393124671,46.43,75970.98,0.0,-0.98721,1e-05,1.68755]
[1777393124779,46.43,75970.98,0.0,-0.98721,1e-05,1.68755]
[1777393125203,46.43,75974.99,0.0,-0.98715,1e-05,1.69414]
[1777393125701,46.43,75974.99,0.0,-0.98715,1e-05,1.69414]
[1777393126209,46.43,75982.6,0.0,-0.98705,1e-05,1.70657]
[1777393127019,46.43,75982.6,0.0,-0.98705,1e-05,1.70657]
[1777393127136,46.43,75982.6,0.0,-0.98705,1e-05,1.70657]
[1777393127279,46.43,75982.6,0.0,-0.98705,1e-05,1.70657]
[1777393127348,46.43,75981.2,0.0,-0.98707,1e-05,1.70439]
[1777393130238,46.43,75985.59,0.0,-0.987,1e-05,1.7118]
[1777393131785,46.43,75985.18,0.0,-0.98701,1e-05,1.71122]
[1777393132252,46.43,75982.56,0.0,-0.98704,1e-05,1.70704]
[1777393133286,46.43,75982.56,0.0,-0.98704,1e-05,1.70704]
[1777393133405,46.43,75982.56,0.0,-0.98704,1e-05,1.70704]
[1777393133520,46.43,75982.56,0.0,-0.98704,1e-05,1.70704]
[1777393133427,46.43,75975.15,0.0,-0.98715,1e-05,1.69513]
[1777393134266,46.43,75976.09,0.0,-0.98713,1e-05,1.69676]
[1777393139301,46.43,75975.89,0.0,-0.98713,1e-05,1.69698]
[1777393140165,46.43,75975.89,0.0,-0.98713,1e-05,1.69698]
[1777393140246,46.43,75975.89,0.0,-0.98713,1e-05,1.69698]
[1777393140276,46.43,75975.89,0.0,-0.98713,1e-05,1.69698]
[1777393140307,46.44,75976.29,0.0,-0.98712,1e-05,1.69773]
[1777393142342,46.44,75973.43,0.0,-0.98716,1e-05,1.69332]
[1777393144474,46.44,75973.12,0.0,-0.98716,1e-05,1.69293]
[1777393145276,46.44,75974.87,0.0,-0.98714,1e-05,1.69587]
[1777393145312,46.44,75974.87,0.0,-0.98714,1e-05,1.69587]
[1777393145522,46.44,75974.87,0.0,-0.98714,1e-05,1.69587]
[1777393145907,46.44,75975.01,0.0,-0.98714,1e-05,1.69621]
[1777393146019,46.44,75975.01,0.0,-0.98714,1e-05,1.69621]
[1777393146269,46.44,75975.01,0.0,-0.98714,1e-05,1.69621]
[1777393146369,46.44,75975.35,0.0,-0.98713,1e-05,1.69687]
[1777393150398,46.44,75972.43,0.0,-0.98717,1e-05,1.69258]
[1777393150584,46.44,75972.43,0.0,-0.98717,1e-05,1.69258]
[1777393150774,46.44,75972.43,0.0,-0.98717,1e-05,1.69258]
[1777393150891,46.44,75972.43,0.0,-0.98717,1e-05,1.69258]
[1777393151029,46.44,75972.43,0.0,-0.98717,1e-05,1.69258]
[1777393155139,46.44,75972.82,0.0,-0.98716,1e-05,1.69366]
[1777393155233,46.44,75972.82,0.0,-0.98716,1e-05,1.69366]
[1777393155277,46.44,75972.82,0.0,-0.98716,1e-05,1.69366]
[1777393155433,46.44,75976.31,0.0,-0.98711,1e-05,1.69941]
[1777393156589,46.45,75975.88,0.0,-0.98711,1e-05,1.69882]
[1777393156637,46.45,75975.88,0.0,-0.98711,1e-05,1.69882]
[1777393156773,46.45,75975.88,0.0,-0.98711,1e-05,1.69882]
[1777393160062,46.45,75974.26,0.0,-0.98713,1e-05,1.69652]
[1777393160133,46.45,75974.26,0.0,-0.98713,1e-05,1.69652]
[1777393160271,46.45,75974.26,0.0,-0.98713,1e-05,1.69652]
[1777393160468,46.45,75973.55,0.0,-0.98714,1e-05,1.69548]
[1777393161058,46.45,75973.55,0.0,-0.98714,1e-05,1.69548]
[1777393161274,46.45,75973.55,0.0,-0.98714,1e-05,1.69548]
[1777393161346,46.45,75973.55,0.0,-0.98714,1e-05,1.69548]
[1777393161521,46.45,75973.55,0.0,-0.98714,1e-05,1.69548]
[1777393161475,46.45,75965.49,0.0,-0.98725,1e-05,1.68261]
[1777393162482,46.45,75964.79,0.0,-0.98726,1e-05,1.68162]
[1777393162948,46.45,75964.79,0.0,-0.98726,1e-05,1.68162]
[1777393163005,46.45,75964.79,0.0,-0.98726,1e-05,1.68162]
[1777393163028,46.45,75964.79,0.0,-0.98726,1e-05,1.68162]
[1777393163489,46.45,75963.97,0.0,-0.98727,1e-05,1.68044]
[1777393164831,46.45,75963.41,0.0,-0.98728,1e-05,1.67968]
[1777393164893,46.45,75963.41,0.0,-0.98728,1e-05,1.67968]
[1777393165030,46.45,75963.41,0.0,-0.98728,1e-05,1.67968]
[1777393169099,46.45,75962.49,0.0,-0.98729,1e-05,1.67876]
[1777393169217,46.45,75962.49,0.0,-0.98729,1e-05,1.67876]
[1777393169271,46.45,75962.49,0.0,-0.98729,1e-05,1.67876]
[1777393169530,46.45,75962.92,0.0,-0.98728,1e-05,1.67959]
[1777393169901,46.45,75962.92,0.0,-0.98728,1e-05,1.67959]
[1777393170013,46.45,75962.92,0.0,-0.98728,1e-05,1.67959]
[1777393170021,46.45,75962.92,0.0,-0.98728,1e-05,1.67959]
[1777393175573,46.46,75962.72,0.0,-0.98729,1e-05,1.67796]
[1777393176155,46.46,75962.72,0.0,-0.98729,1e-05,1.67796]
[1777393176196,46.46,75962.72,0.0,-0.98729,1e-05,1.67796]
[1777393176276,46.46,75962.72,0.0,-0.98729,1e-05,1.67796]
[1777393176381,46.46,75962.72,0.0,-0.98729,1e-05,1.67796]
[1777393176449,46.46,75962.72,0.0,-0.98729,1e-05,1.67796]
[1777393176535,46.46,75962.72,0.0,-0.98729,1e-05,1.67796]
[1777393176544,46.46,75962.72,0.0,-0.98729,1e-05,1.6781]
[1777393177587,46.46,75968.64,0.0,-0.98721,1e-05,1.68774]
[1777393181060,46.46,75967.53,0.0,-0.98722,1e-05,1.6862]
[1777393181145,46.46,75967.53,0.0,-0.98722,1e-05,1.6862]
[1777393181185,46.46,75967.53,0.0,-0.98722,1e-05,1.6862]
[1777393181249,46.46,75967.53,0.0,-0.98722,1e-05,1.6862]
[1777393181275,46.46,75967.53,0.0,-0.98722,1e-05,1.6862]
[1777393181335,46.46,75967.53,0.0,-0.98722,1e-05,1.6862]
[1777393181337,46.46,75970.47,0.0,-0.98718,1e-05,1.69117]
[1777393183274,46.46,75968.25,0.0,-0.98721,1e-05,1.6876]
[1777393183521,46.46,75968.25,0.0,-0.98721,1e-05,1.6876]
[1777393183631,46.46,75967.75,0.0,-0.98721,1e-05,1.68704]
[1777393183712,46.46,75967.75,0.0,-0.98721,1e-05,1.68704]
[1777393183779,46.46,75967.75,0.0,-0.98721,1e-05,1.68704]
[1777393183882,46.46,75967.75,0.0,-0.98721,1e-05,1.68704]
[1777393184019,46.46,75967.75,0.0,-0.98721,1e-05,1.68704]
[1777393184133,46.46,75967.75,0.0,-0.98721,1e-05,1.68704]
[1777393184248,46.46,75967.75,0.0,-0.98721,1e-05,1.68704]
[1777393184268,46.46,75967.75,0.0,-0.98721,1e-05,1.68704]
[1777393184378,46.46,75967.75,0.0,-0.98721,1e-05,1.68704]
[1777393184522,46.46,75967.75,0.0,-0.98721,1e-05,1.68704]
[1777393184478,46.46,75968.4,0.0,-0.9872,1e-05,1.6882]
[1777393184773,46.46,75968.4,0.0,-0.9872,1e-05,1.6882]
[1777393184857,46.46,75968.4,0.0,-0.9872,1e-05,1.6882]
[1777393184902,46.46,75968.4,0.0,-0.9872,1e-05,1.6882]
[1777393185020,46.46,75968.4,0.0,-0.9872,1e-05,1.6882]
[1777393185131,46.46,75968.4,0.0,-0.9872,1e-05,1.6882]
[1777393185245,46.46,75968.4,0.0,-0.9872,1e-05,1.6882]
[1777393185275,46.46,75968.4,0.0,-0.9872,1e-05,1.6882]
[1777393185406,46.46,75968.4,0.0,-0.9872,1e-05,1.6882]
[1777393185519,46.46,75968.4,0.0,-0.9872,1e-05,1.6882]
[1777393185526,46.46,75968.4,0.0,-0.9872,1e-05,1.6882]
[1777393185488,46.47,75969.78,0.0,-0.98718,1e-05,1.69054]
[1777393185651,46.47,75969.78,0.0,-0.98718,1e-05,1.69054]
[1777393185767,46.47,75969.78,0.0,-0.98718,1e-05,1.69054]
[1777393185895,46.47,75969.78,0.0,-0.98718,1e-05,1.69054]
[1777393186015,46.47,75969.78,0.0,-0.98718,1e-05,1.69054]
[1777393186231,46.47,75969.78,0.0,-0.98718,1e-05,1.69054]
[1777393186244,46.47,75969.78,0.0,-0.98718,1e-05,1.69054]
[1777393186273,46.47,75969.78,0.0,-0.98718,1e-05,1.69054]
[1777393186384,46.47,75969.78,0.0,-0.98718,1e-05,1.69054]
[1777393186515,46.47,75969.78,0.0,-0.98718,1e-05,1.69054]
[1777393186527,46.47,75968.41,0.0,-0.9872,1e-05,1.68846]
[1777393186771,46.47,75968.41,0.0,-0.9872,1e-05,1.68846]
[1777393186896,46.47,75968.41,0.0,-0.9872,1e-05,1.68846]
[1777393186997,46.47,75968.89,0.0,-0.98719,1e-05,1.68935]
[1777393189272,46.47,75967.88,0.0,-0.98721,1e-05,1.68773]
[1777393189357,46.47,75967.88,0.0,-0.98721,1e-05,1.68773]
[1777393189519,46.47,75967.88,0.0,-0.98721,1e-05,1.68773]
[1777393189430,46.47,75969.32,0.0,-0.98718,1e-05,1.69028]
[1777393189770,46.47,75969.32,0.0,-0.98718,1e-05,1.69028]
[1777393189848,46.47,75969.32,0.0,-0.98718,1e-05,1.69028]
[1777393189957,46.47,75969.32,0.0,-0.98718,1e-05,1.69028]
[1777393190018,46.47,75969.32,0.0,-0.98718,1e-05,1.69028]
[1777393190089,46.47,75969.32,0.0,-0.98718,1e-05,1.69028]
[1777393190210,46.47,75969.32,0.0,-0.98718,1e-05,1.69028]
[1777393190268,46.47,75969.32,0.0,-0.98718,1e-05,1.69028]
[1777393190450,46.47,75969.32,0.0,-0.98718,1e-05,1.69028]
[1777393190571,46.47,75969.32,0.0,-0.98718,1e-05,1.69028]
[1777393190532,46.47,75970.02,0.0,-0.98717,1e-05,1.69153]
[1777393190769,46.47,75970.02,0.0,-0.98717,1e-05,1.69153]
[1777393190881,46.47,75970.02,0.0,-0.98717,1e-05,1.69153]
[1777393190959,46.47,75969.46,0.0,-0.98718,1e-05,1.69075]
[1777393193271,46.47,75970.18,0.0,-0.98717,1e-05,1.69191]
[1777393193522,46.47,75970.18,0.0,-0.98717,1e-05,1.69191]
[1777393193551,46.47,75975.37,0.0,-0.9871,1e-05,1.7005]
[1777393193598,46.47,75975.37,0.0,-0.9871,1e-05,1.7005]
[1777393194122,46.47,75975.37,0.0,-0.9871,1e-05,1.7005]
[1777393194143,46.47,75975.37,0.0,-0.9871,1e-05,1.7005]
[1777393194275,46.47,75975.37,0.0,-0.9871,1e-05,1.7005]
[1777393197269,46.47,75975.26,0.0,-0.9871,1e-05,1.70053]
[1777393197520,46.47,75975.26,0.0,-0.9871,1e-05,1.70053]
[1777393197634,46.47,75974.6,0.0,-0.9871,1e-05,1.69967]
[1777393197743,46.47,75974.6,0.0,-0.9871,1e-05,1.69967]
[1777393197770,46.47,75974.6,0.0,-0.9871,1e-05,1.69967]
[1777393197860,46.47,75974.6,0.0,-0.9871,1e-05,1.69967]
[1777393197984,46.47,75974.6,0.0,-0.9871,1e-05,1.69967]
[1777393198018,46.47,75974.6,0.0,-0.9871,1e-05,1.69967]
[1777393198096,46.47,75974.6,0.0,-0.9871,1e-05,1.69967]
[1777393198182,46.47,75975.65,0.0,-0.98709,1e-05,1.70147]
[1777393200886,46.47,75974.75,0.0,-0.9871,1e-05,1.70012]
[1777393200918,46.47,75974.75,0.0,-0.9871,1e-05,1.70012]
[1777393201025,46.47,75974.75,0.0,-0.9871,1e-05,1.70012]
[1777393201298,46.47,75974.75,0.0,-0.9871,1e-05,1.70012]
[1777393201525,46.47,75974.75,0.0,-0.9871,1e-05,1.70012]
[1777393201659,46.47,75974.95,0.0,-0.98709,1e-05,1.70065]
[1777393201783,46.47,75974.95,0.0,-0.98709,1e-05,1.70065]
[1777393201817,46.47,75974.95,0.0,-0.98709,1e-05,1.70065]
[1777393202270,46.47,75974.95,0.0,-0.98709,1e-05,1.70065]
[1777393202381,46.47,75974.95,0.0,-0.98709,1e-05,1.70065]
[1777393202491,46.47,75974.95,0.0,-0.98709,1e-05,1.70065]
[1777393202592,46.48,75975.35,0.0,-0.98709,1e-05,1.7014]
[1777393202604,46.48,75975.35,0.0,-0.98709,1e-05,1.7014]
[1777393202762,46.48,75975.3,0.0,-0.98709,1e-05,1.70132]
[1777393205277,46.48,75975.87,0.0,-0.98708,1e-05,1.70234]
[1777393205380,46.48,75975.87,0.0,-0.98708,1e-05,1.70234]
[1777393205444,46.48,75975.91,0.0,-0.98708,1e-05,1.70261]
[1777393206980,46.48,75974.94,0.0,-0.98709,1e-05,1.70104]
[1777393207081,46.48,75976.09,0.0,-0.98707,1e-05,1.70311]
[1777393208441,46.48,75976.09,0.0,-0.98707,1e-05,1.70311]
[1777393208499,46.48,75976.09,0.0,-0.98707,1e-05,1.70311]
[1777393208522,46.48,75976.09,0.0,-0.98707,1e-05,1.70311]
[1777393208591,46.48,75980.75,0.0,-0.98701,1e-05,1.71077]
[1777393209271,46.48,75980.75,0.0,-0.98701,1e-05,1.71077]
[1777393209811,46.48,75986.11,0.0,-0.98693,1e-05,1.71959]
[1777393211256,46.48,75986.11,0.0,-0.98693,1e-05,1.71959]
[1777393211280,46.48,75986.11,0.0,-0.98693,1e-05,1.71959]
[1777393211362,46.48,75986.11,0.0,-0.98693,1e-05,1.71959]
[1777393211523,46.48,75986.11,0.0,-0.98693,1e-05,1.71959]
[1777393211585,46.48,75984.56,0.0,-0.98695,1e-05,1.71722]
[1777393212832,46.48,75986.03,0.0,-0.98693,1e-05,1.71969]
[1777393213839,46.48,75987.15,0.0,-0.98691,1e-05,1.72159]
[1777393218438,46.48,75986.79,0.0,-0.98692,1e-05,1.7212]
[1777393218506,46.48,75986.79,0.0,-0.98692,1e-05,1.7212]
[1777393218530,46.48,75986.79,0.0,-0.98692,1e-05,1.7212]
[1777393221778,46.48,75986.48,0.0,-0.98692,1e-05,1.72094]
[1777393222316,46.48,75986.48,0.0,-0.98692,1e-05,1.72094]
[1777393222411,46.48,75986.48,0.0,-0.98692,1e-05,1.72094]
[1777393222521,46.48,75986.48,0.0,-0.98692,1e-05,1.72094]
[1777393223014,46.48,75986.67,0.0,-0.98691,1e-05,1.72137]
[1777393223050,46.48,75995.17,0.0,-0.98679,1e-05,1.73535]
[1777393225277,46.48,75995.89,0.0,-0.98678,1e-05,1.73654]
[1777393225361,46.48,75995.71,0.0,-0.98679,1e-05,1.73631]
[1777393226223,46.48,75995.71,0.0,-0.98679,1e-05,1.73631]
[1777393226272,46.48,75995.71,0.0,-0.98679,1e-05,1.73631]
[1777393226337,46.48,75995.71,0.0,-0.98679,1e-05,1.73631]
[1777393226522,46.48,75995.71,0.0,-0.98679,1e-05,1.73631]
[1777393226557,46.48,76005.87,0.0,-0.98664,1e-05,1.75311]
[1777393227371,46.48,76006.16,0.0,-0.98663,1e-05,1.75359]
[1777393227936,46.48,76007.27,0.0,-0.98662,1e-05,1.75543]
[1777393229257,46.48,76007.27,0.0,-0.98662,1e-05,1.75543]
[1777393229277,46.48,76007.27,0.0,-0.98662,1e-05,1.75543]
[1777393229379,46.48,76007.27,0.0,-0.98662,1e-05,1.75543]
[1777393229523,46.48,76007.27,0.0,-0.98662,1e-05,1.75543]
[1777393229588,46.48,76011.42,0.0,-0.98656,1e-05,1.76233]
[1777393229951,46.48,76013.94,0.0,-0.98652,1e-05,1.76653]
[1777393234986,46.48,76013.31,0.0,-0.98655,1e-05,1.76319]
[1777393237571,46.48,76013.72,0.0,-0.98654,1e-05,1.76386]
[1777393237634,46.48,76013.72,0.0,-0.98654,1e-05,1.76386]
[1777393237743,46.48,76014.06,0.0,-0.98654,1e-05,1.76442]
[1777393237772,46.48,76014.06,0.0,-0.98654,1e-05,1.76442]
[1777393241041,46.48,76019.95,0.0,-0.98645,1e-05,1.77422]
[1777393242048,46.48,76022.39,0.0,-0.98642,1e-05,1.77828]
[1777393244516,46.48,76022.56,0.0,-0.98641,1e-05,1.77854]
[1777393244578,46.48,76022.56,0.0,-0.98641,1e-05,1.77854]
[1777393244642,46.48,76020.37,0.0,-0.98645,1e-05,1.77484]
[1777393244771,46.48,76020.37,0.0,-0.98645,1e-05,1.77484]
[1777393250104,46.48,76020.53,0.0,-0.98645,1e-05,1.77498]
[1777393251988,46.48,76020.15,0.0,-0.98645,1e-05,1.77433]
[1777393252024,46.48,76020.15,0.0,-0.98645,1e-05,1.77433]
[1777393252047,46.48,76020.15,0.0,-0.98645,1e-05,1.77433]
[1777393252152,46.48,76020.15,0.0,-0.98645,1e-05,1.77433]
[1777393252285,46.48,76020.15,0.0,-0.98645,1e-05,1.77433]
[1777393252380,46.48,76014.5,0.0,-0.98653,1e-05,1.76488]
[1777393253125,46.48,76012.11,0.0,-0.98657,1e-05,1.7609]
[1777393255138,46.48,76013.37,0.0,-0.98655,1e-05,1.76301]
[1777393258168,46.48,76013.01,0.0,-0.98656,1e-05,1.76242]
[1777393258244,46.48,76013.01,0.0,-0.98656,1e-05,1.76242]
[1777393258275,46.48,76013.01,0.0,-0.98656,1e-05,1.76242]
[1777393262188,46.48,76011.72,0.0,-0.98657,1e-05,1.7603]
[1777393262793,46.48,76011.72,0.0,-0.98657,1e-05,1.7603]
[1777393262902,46.48,76011.72,0.0,-0.98657,1e-05,1.7603]
[1777393263026,46.48,76011.72,0.0,-0.98657,1e-05,1.7603]
[1777393266216,46.48,76012.71,0.0,-0.98656,1e-05,1.76199]
[1777393271251,46.48,76012.05,0.0,-0.98657,1e-05,1.76094]
[1777393275147,46.48,76012.16,0.0,-0.98657,1e-05,1.76115]
[1777393275186,46.48,76012.16,0.0,-0.98657,1e-05,1.76115]
[1777393275276,46.48,76012.16,0.0,-0.98657,1e-05,1.76115]
[1777393276287,46.48,76016.58,0.0,-0.9865,1e-05,1.76853]
[1777393277294,46.48,76019.17,0.0,-0.98646,1e-05,1.77286]
[1777393281163,46.48,76020.01,0.0,-0.98645,1e-05,1.77422]
[1777393281212,46.48,76020.01,0.0,-0.98645,1e-05,1.77422]
[1777393281279,46.48,76020.01,0.0,-0.98645,1e-05,1.77422]
[1777393283336,46.48,76017.62,0.0,-0.98649,1e-05,1.7702]
[1777393284344,46.48,76015.5,0.0,-0.98652,1e-05,1.76666]
[1777393284889,46.48,76015.5,0.0,-0.98652,1e-05,1.76666]
[1777393284970,46.48,76015.5,0.0,-0.98652,1e-05,1.76666]
[1777393285022,46.48,76015.5,0.0,-0.98652,1e-05,1.76666]
[1777393285351,46.48,76013.47,0.0,-0.98655,1e-05,1.76328]
[1777393286358,46.48,76011.75,0.0,-0.98657,1e-05,1.76042]
[1777393287365,46.48,76010.21,0.0,-0.98659,1e-05,1.75788]
[1777393288372,46.48,76009.21,0.0,-0.98661,1e-05,1.75624]
[1777393288723,46.48,76009.21,0.0,-0.98661,1e-05,1.75624]
[1777393288903,46.48,76009.21,0.0,-0.98661,1e-05,1.75624]
[1777393289013,46.48,76009.21,0.0,-0.98661,1e-05,1.75624]
[1777393289023,46.48,76009.21,0.0,-0.98661,1e-05,1.75624]
[1777393289379,46.48,76011.81,0.0,-0.98657,1e-05,1.76058]
[1777393291393,46.48,76017.13,0.0,-0.98651,1e-05,1.76725]
[1777393291701,46.48,76017.13,0.0,-0.98651,1e-05,1.76725]
[1777393291738,46.48,76017.13,0.0,-0.98651,1e-05,1.76725]
[1777393291769,46.48,76017.13,0.0,-0.98651,1e-05,1.76725]
[1777393292399,46.48,76018.77,0.0,-0.98649,1e-05,1.76999]
[1777393294742,46.48,76018.24,0.0,-0.98649,1e-05,1.7691]
[1777393298882,46.48,76018.09,0.0,-0.9865,1e-05,1.76885]
[1777393298998,46.48,76018.09,0.0,-0.9865,1e-05,1.76885]
[1777393299023,46.48,76018.09,0.0,-0.9865,1e-05,1.76885]
[1777393299206,46.48,76018.09,0.0,-0.9865,1e-05,1.76885]
[1777393299326,46.48,76018.09,0.0,-0.9865,1e-05,1.76885]
[1777393299517,46.48,76018.09,0.0,-0.9865,1e-05,1.76885]
[1777393299610,46.48,76018.09,0.0,-0.9865,1e-05,1.76885]
[1777393303271,46.48,76017.65,0.0,-0.9865,1e-05,1.76812]
[1777393303468,46.48,76017.65,0.0,-0.9865,1e-05,1.76812]
[1777393303522,46.48,76017.65,0.0,-0.9865,1e-05,1.76812]
[1777393303646,46.48,76017.65,0.0,-0.9865,1e-05,1.76812]
[1777393303653,46.48,76011.76,0.0,-0.98659,1e-05,1.75831]
[1777393304485,46.48,76004.82,0.0,-0.98669,1e-05,1.74683]
[1777393305491,46.48,76002.68,0.0,-0.98672,1e-05,1.74334]
[1777393306851,46.48,76001.77,0.0,-0.98673,1e-05,1.74189]
[1777393307506,46.48,75999.58,0.0,-0.98676,1e-05,1.73833]
[1777393308009,46.48,75999.58,0.0,-0.98676,1e-05,1.73833]
[1777393313548,46.49,75996.16,0.0,-0.98681,1e-05,1.73302]
[1777393314555,46.49,75988.76,0.0,-0.98691,1e-05,1.72097]
[1777393315562,46.49,75988.13,0.0,-0.98692,1e-05,1.72002]
[1777393316569,46.49,75986.99,0.0,-0.98694,1e-05,1.71824]
[1777393321603,46.49,75987.32,0.0,-0.98693,1e-05,1.71919]
[1777393325284,46.49,75987.55,0.0,-0.98692,1e-05,1.7198]
[1777393325631,46.49,75984.43,0.0,-0.98697,1e-05,1.71479]
[1777393329660,46.49,75985.52,0.0,-0.98695,1e-05,1.7169]
[1777393330667,46.49,75984.32,0.0,-0.98696,1e-05,1.71503]
[1777393331674,46.49,75985.43,0.0,-0.98695,1e-05,1.71692]
[1777393333688,46.5,75987.11,0.0,-0.98692,1e-05,1.71982]
[1777393334694,46.5,75986.02,0.0,-0.98694,1e-05,1.71811]
[1777393335278,46.5,75986.02,0.0,-0.98694,1e-05,1.71811]
[1777393335701,46.5,75987.22,0.0,-0.98692,1e-05,1.72015]
[1777393340737,46.5,75988.03,0.0,-0.9869,1e-05,1.72182]
[1777393343058,46.5,75988.4,0.0,-0.9869,1e-05,1.72249]
[1777393345275,46.5,75988.77,0.0,-0.98689,1e-05,1.72323]
[1777393345620,46.5,75989.81,0.0,-0.98688,1e-05,1.72505]
[1777393345772,46.5,75992.05,0.0,-0.98684,1e-05,1.72872]
[1777393347786,46.5,75993.14,0.0,-0.98683,1e-05,1.73061]
[1777393353332,46.5,75993.79,0.0,-0.98683,1e-05,1.72973]
[1777393353520,46.5,75993.79,0.0,-0.98683,1e-05,1.72973]
[1777393353527,46.5,75997.08,0.0,-0.98679,1e-05,1.73517]
[1777393353828,46.5,75999.62,0.0,-0.98675,1e-05,1.73935]
[1777393357275,46.5,75999.51,0.0,-0.98675,1e-05,1.73924]
[1777393357365,46.5,75999.51,0.0,-0.98675,1e-05,1.73924]
[1777393357377,46.5,75998.84,0.0,-0.98676,1e-05,1.7382]
[1777393357856,46.5,76000.33,0.0,-0.98674,1e-05,1.74065]
[1777393359282,46.5,76000.33,0.0,-0.98674,1e-05,1.74065]
[1777393359871,46.5,76003.05,0.0,-0.9867,1e-05,1.7452]
[1777393360878,46.5,76005.58,0.0,-0.98666,1e-05,1.7494]
[1777393361885,46.5,76006.55,0.0,-0.98665,1e-05,1.75102]
[1777393363274,46.5,76006.55,0.0,-0.98665,1e-05,1.75102]
[1777393363361,46.5,76005.16,0.0,-0.98667,1e-05,1.74875]
[1777393368934,46.5,76004.81,0.0,-0.98667,1e-05,1.74827]
[1777393370609,46.5,76006.4,0.0,-0.98665,1e-05,1.75093]
[1777393375983,46.5,76005.88,0.0,-0.98666,1e-05,1.75014]
[1777393379004,46.5,76007.38,0.0,-0.98663,1e-05,1.75267]
[1777393382026,46.5,76008.46,0.0,-0.98662,1e-05,1.7545]
[1777393383034,46.5,76010.85,0.0,-0.98658,1e-05,1.75848]
[1777393384040,46.5,76013.77,0.0,-0.98654,1e-05,1.76335]
[1777393385047,46.5,76014.84,0.0,-0.98652,1e-05,1.76514]
[1777393387061,46.5,76016.3,0.0,-0.9865,1e-05,1.76756]
[1777393389076,46.5,76017.35,0.0,-0.98649,1e-05,1.76929]
[1777393390083,46.5,76018.36,0.0,-0.98647,1e-05,1.77097]
[1777393395118,46.5,76018.88,0.0,-0.98647,1e-05,1.77176]
[1777393398397,46.5,76018.34,0.0,-0.98648,1e-05,1.77083]
[1777393399146,46.5,76012.35,0.0,-0.98656,1e-05,1.76082]
[1777393400153,46.5,76008.52,0.0,-0.98662,1e-05,1.75445]
[1777393401160,46.5,76008.5,0.0,-0.98662,1e-05,1.75444]
[1777393403174,46.5,76009.63,0.0,-0.9866,1e-05,1.75634]
[1777393407202,46.5,76008.01,0.0,-0.98662,1e-05,1.75372]
[1777393412236,46.5,76007.88,0.0,-0.98664,1e-05,1.7514]
[1777393413244,46.5,76005.97,0.0,-0.98667,1e-05,1.74827]
[1777393415238,46.51,76006.16,0.0,-0.98667,1e-05,1.74861]
[1777393417272,46.51,76008.28,0.0,-0.98663,1e-05,1.7522]
[1777393418279,46.51,76010.68,0.0,-0.9866,1e-05,1.7562]
[1777393419285,46.51,76014.17,0.0,-0.98655,1e-05,1.76201]
[1777393424322,46.51,76013.26,0.0,-0.98656,1e-05,1.76052]
[1777393427343,46.51,76014.9,0.0,-0.98654,1e-05,1.76327]
[1777393432378,46.51,76015.23,0.0,-0.98653,1e-05,1.76381]
[1777393438419,46.51,76012.11,0.0,-0.98658,1e-05,1.75863]
[1777393439468,46.51,76012.11,0.0,-0.98658,1e-05,1.75863]
[1777393439500,46.51,76008.62,0.0,-0.98663,1e-05,1.75285]
[1777393440434,46.51,76005.58,0.0,-0.98667,1e-05,1.74784]
[1777393445469,46.51,76006.15,0.0,-0.98666,1e-05,1.74894]
[1777393447484,46.51,76004.82,0.0,-0.98668,1e-05,1.7468]
[1777393450505,46.51,76003.54,0.0,-0.9867,1e-05,1.74478]
[1777393451511,46.51,76005.91,0.0,-0.98666,1e-05,1.74873]
[1777393452519,46.51,76002.7,0.0,-0.98671,1e-05,1.74346]
[1777393453526,46.51,76000.94,0.0,-0.98674,1e-05,1.7406]
[1777393457554,46.51,76002.1,0.0,-0.98672,1e-05,1.74269]
[1777393460575,46.51,76003.2,0.0,-0.9867,1e-05,1.74462]
[1777393461582,46.51,76002.09,0.0,-0.98672,1e-05,1.74283]
[1777393465609,46.51,75996.38,0.0,-0.9868,1e-05,1.73359]
[1777393466618,46.51,75994.47,0.0,-0.98682,1e-05,1.73051]
[1777393468631,46.51,75989.93,0.0,-0.98689,1e-05,1.7232]
[1777393473666,46.51,75990.49,0.0,-0.98689,1e-05,1.72231]
[1777393474673,46.51,75989.1,0.0,-0.98691,1e-05,1.72011]
[1777393478701,46.52,75980.44,0.0,-0.98703,1e-05,1.70633]
[1777393479274,46.52,75980.44,0.0,-0.98703,1e-05,1.70633]
[1777393479708,46.52,75980.95,0.0,-0.98702,1e-05,1.70726]
[1777393481722,46.52,75976.8,0.0,-0.98708,1e-05,1.70073]
[1777393484743,46.52,75977.86,0.0,-0.98706,1e-05,1.70276]
[1777393485750,46.52,75973.32,0.0,-0.98712,1e-05,1.69552]
[1777393486757,46.52,75970.63,0.0,-0.98716,1e-05,1.6913]
[1777393487764,46.52,75968.81,0.0,-0.98718,1e-05,1.68849]
[1777393488051,46.52,75968.81,0.0,-0.98718,1e-05,1.68849]
[1777393493806,46.53,75968.99,0.0,-0.98718,1e-05,1.68953]
[1777393496827,46.53,75966.88,0.0,-0.9872,1e-05,1.68651]
[1777393497834,46.53,75965.72,0.0,-0.98722,1e-05,1.68478]
[1777393500855,46.53,75964.57,0.0,-0.98723,1e-05,1.68333]
[1777393501862,46.53,75961.93,0.0,-0.98726,1e-05,1.67923]
[1777393504883,46.53,75963.07,0.0,-0.98724,1e-05,1.68148]
[1777393509918,46.54,75966.65,0.0,-0.98719,1e-05,1.68791]
[1777393510925,46.54,75970.99,0.0,-0.98713,1e-05,1.69502]
[1777393512384,46.54,75970.99,0.0,-0.98713,1e-05,1.69502]
[1777393512484,46.54,75974.62,0.0,-0.98707,1e-05,1.7011]
[1777393512939,46.54,75975.93,0.0,-0.98706,1e-05,1.70322]
[1777393513947,46.54,75977.22,0.0,-0.98704,1e-05,1.7054]
[1777393515962,46.54,75978.51,0.0,-0.98702,1e-05,1.70768]
[1777393520995,46.54,75977.26,0.0,-0.98703,1e-05,1.70607]
[1777393526031,46.54,75978.76,0.0,-0.98701,1e-05,1.70891]
[1777393527038,46.55,75977.03,0.0,-0.98703,1e-05,1.70618]
[1777393532074,46.55,75976.68,0.0,-0.98705,1e-05,1.70382]
[1777393537109,46.55,75977.57,0.0,-0.98703,1e-05,1.70563]
[1777393538116,46.55,75974.63,0.0,-0.98707,1e-05,1.70094]
[1777393539123,46.55,75972.14,0.0,-0.98711,1e-05,1.69699]
[1777393540129,46.55,75970.79,0.0,-0.98713,1e-05,1.6949]
[1777393541137,46.55,75969.37,0.0,-0.98714,1e-05,1.6927]
[1777393542559,46.55,75969.37,0.0,-0.98714,1e-05,1.6927]
[1777393542585,46.55,75970.53,0.0,-0.98713,1e-05,1.69475]
[1777393543151,46.55,75968.04,0.0,-0.98716,1e-05,1.69074]
[1777393544158,46.55,75966.58,0.0,-0.98718,1e-05,1.68848]
[1777393549193,46.56,75965.14,0.0,-0.9872,1e-05,1.68667]
[1777393550199,46.56,75962.16,0.0,-0.98724,1e-05,1.68199]
[1777393554227,46.56,75964.34,0.0,-0.9872,1e-05,1.68594]
[1777393555235,46.56,75965.9,0.0,-0.98718,1e-05,1.68856]
[1777393560614,46.56,75965.14,0.0,-0.98719,1e-05,1.68776]
[1777393562997,46.56,75965.52,0.0,-0.98718,1e-05,1.68868]
[1777393563291,46.56,75963.7,0.0,-0.9872,1e-05,1.68586]
[1777393564298,46.56,75958.07,0.0,-0.98728,1e-05,1.67694]
[1777393566312,46.57,75959.29,0.0,-0.98726,1e-05,1.67913]
[1777393567319,46.57,75957.91,0.0,-0.98728,1e-05,1.67705]
[1777393572353,46.57,75958.78,0.0,-0.98726,1e-05,1.67919]
[1777393577389,46.57,75963.24,0.0,-0.98719,1e-05,1.68698]
[1777393578815,46.57,75963.24,0.0,-0.98719,1e-05,1.68698]
[1777393578905,46.57,75965.67,0.0,-0.98716,1e-05,1.69101]
[1777393579404,46.57,75962.54,0.0,-0.9872,1e-05,1.68609]
[1777393581418,46.58,75961.15,0.0,-0.98722,1e-05,1.68409]
[1777393585446,46.58,75962.26,0.0,-0.9872,1e-05,1.68636]
[1777393586453,46.58,75965.05,0.0,-0.98716,1e-05,1.69096]
[1777393587459,46.58,75962.91,0.0,-0.98719,1e-05,1.68764]
[1777393590832,46.58,75963.11,0.0,-0.98718,1e-05,1.6882]
[1777393591488,46.58,75960.44,0.0,-0.98723,1e-05,1.682]
[1777393596808,46.59,75960.72,0.0,-0.98723,1e-05,1.68297]
[1777393597531,46.59,75965.51,0.0,-0.98716,1e-05,1.69092]
[1777393599544,46.59,75969.93,0.0,-0.98709,1e-05,1.69828]
[1777393601558,46.59,75967.36,0.0,-0.98713,1e-05,1.69435]
[1777393602565,46.59,75970.09,0.0,-0.98709,1e-05,1.69886]
[1777393607600,46.59,75970.51,0.0,-0.98708,1e-05,1.70005]
[1777393609614,46.59,75971.74,0.0,-0.98706,1e-05,1.70224]
[1777393610621,46.59,75970.68,0.0,-0.98707,1e-05,1.70062]
[1777393615656,46.6,75968.57,0.0,-0.9871,1e-05,1.69771]
[1777393620692,46.6,75968.97,0.0,-0.98709,1e-05,1.69886]
[1777393625729,46.6,75968.73,0.0,-0.98709,1e-05,1.69898]
[1777393627743,46.6,75967.5,0.0,-0.9871,1e-05,1.69719]
[1777393629757,46.6,75966.35,0.0,-0.98712,1e-05,1.69554]
[1777393631770,46.61,75968.83,0.0,-0.98708,1e-05,1.69975]
[1777393632778,46.61,75971.34,0.0,-0.98704,1e-05,1.70391]
[1777393635799,46.61,75969.95,0.0,-0.98706,1e-05,1.70193]
[1777393636806,46.61,75971.04,0.0,-0.98704,1e-05,1.70379]
[1777393637813,46.61,75978.23,0.0,-0.98694,1e-05,1.71554]
[1777393638820,46.61,75979.99,0.0,-0.98692,1e-05,1.71847]
[1777393640834,46.61,75978.09,0.0,-0.98694,1e-05,1.7155]
[1777393645869,46.61,75978.62,0.0,-0.98693,1e-05,1.71669]
[1777393650904,46.61,75974.54,0.0,-0.98699,1e-05,1.71036]
[1777393651911,46.61,75970.09,0.0,-0.98706,1e-05,1.70105]
[1777393652918,46.61,75971.06,0.0,-0.98705,1e-05,1.70271]
[1777393657953,46.62,75970.46,0.0,-0.98706,1e-05,1.70215]
[1777393658959,46.62,75971.65,0.0,-0.98704,1e-05,1.70416]
[1777393660977,46.62,75972.62,0.0,-0.98702,1e-05,1.70589]
[1777393661843,46.62,75972.62,0.0,-0.98702,1e-05,1.70589]
[1777393661984,46.62,75971.33,0.0,-0.98704,1e-05,1.70388]
[1777393662990,46.62,75970.0,0.0,-0.98706,1e-05,1.70182]
[1777393668019,46.62,75970.38,0.0,-0.98705,1e-05,1.70278]
[1777393671047,46.62,75969.02,0.0,-0.98707,1e-05,1.70093]
[1777393675075,46.62,75964.09,0.0,-0.98713,1e-05,1.69335]
[1777393677089,46.63,75962.86,0.0,-0.98715,1e-05,1.69158]
[1777393679105,46.63,75965.62,0.0,-0.98711,1e-05,1.69623]
[1777393680193,46.63,75965.62,0.0,-0.98711,1e-05,1.69623]
[1777393683132,46.63,75967.28,0.0,-0.98708,1e-05,1.6993]
[1777393686152,46.63,75964.34,0.0,-0.98712,1e-05,1.69484]
[1777393687159,46.63,75963.21,0.0,-0.98713,1e-05,1.69312]
[1777393689173,46.63,75959.73,0.0,-0.98718,1e-05,1.68774]
[1777393693201,46.63,75962.13,0.0,-0.98714,1e-05,1.69205]
[1777393694208,46.64,75961.19,0.0,-0.98715,1e-05,1.69065]
[1777393695214,46.64,75962.14,0.0,-0.98714,1e-05,1.69229]
[1777393698235,46.64,75960.73,0.0,-0.98716,1e-05,1.69034]
[1777393700250,46.64,75959.28,0.0,-0.98718,1e-05,1.68824]
[1777393701256,46.64,75960.39,0.0,-0.98716,1e-05,1.69014]
[1777393703271,46.64,75959.16,0.0,-0.98717,1e-05,1.68839]
[1777393704228,46.64,75959.16,0.0,-0.98717,1e-05,1.68839]
[1777393704279,46.64,75953.66,0.0,-0.98725,1e-05,1.67969]
[1777393705287,46.64,75948.51,0.0,-0.98732,1e-05,1.67161]
[1777393707301,46.64,75949.97,0.0,-0.9873,1e-05,1.67423]
[1777393712336,46.65,75951.52,0.0,-0.98728,1e-05,1.67528]
[1777393715357,46.65,75952.55,0.0,-0.98727,1e-05,1.67736]
[1777393717371,46.65,75954.45,0.0,-0.98724,1e-05,1.68067]
[1777393718378,46.65,75955.91,0.0,-0.98722,1e-05,1.68315]
[1777393719384,46.65,75954.26,0.0,-0.98724,1e-05,1.68064]
[1777393722406,46.66,75955.63,0.0,-0.98722,1e-05,1.68323]
[1777393727440,46.66,75956.35,0.0,-0.9872,1e-05,1.68504]
[1777393730462,46.66,75957.66,0.0,-0.98718,1e-05,1.68752]
[1777393735497,46.66,75957.17,0.0,-0.98718,1e-05,1.68736]
[1777393736503,46.66,75958.41,0.0,-0.98716,1e-05,1.68947]
[1777393737511,46.67,75962.7,0.0,-0.9871,1e-05,1.6965]
[1777393739275,46.67,75962.33,0.0,-0.9871,1e-05,1.69613]
[1777393739381,46.67,75962.33,0.0,-0.9871,1e-05,1.69613]
[1777393739525,46.67,75962.57,0.0,-0.9871,1e-05,1.69663]
[1777393740621,46.67,75962.57,0.0,-0.9871,1e-05,1.69663]
[1777393741539,46.67,75959.05,0.0,-0.98715,1e-05,1.69118]
[1777393742546,46.67,75957.46,0.0,-0.98717,1e-05,1.68875]
[1777393743270,46.67,75957.46,0.0,-0.98717,1e-05,1.68875]
[1777393743553,46.67,75958.88,0.0,-0.98715,1e-05,1.69115]
[1777393744560,46.67,75959.84,0.0,-0.98713,1e-05,1.69281]
[1777393747581,46.67,75958.78,0.0,-0.98714,1e-05,1.69145]
[1777393748588,46.67,75959.96,0.0,-0.98713,1e-05,1.69347]
[1777393753623,46.68,75959.2,0.0,-0.98713,1e-05,1.69282]
[1777393756644,46.68,75958.27,0.0,-0.98714,1e-05,1.69169]
[1777393758446,46.68,75958.85,0.0,-0.98713,1e-05,1.69274]
[1777393761679,46.68,75949.18,0.0,-0.98726,1e-05,1.67773]
[1777393762686,46.68,75945.57,0.0,-0.98731,1e-05,1.67212]
[1777393763275,46.68,75945.57,0.0,-0.98731,1e-05,1.67212]
[1777393763693,46.68,75945.75,0.0,-0.98731,1e-05,1.67256]
[1777393767721,46.69,75947.04,0.0,-0.98728,1e-05,1.67522]
[1777393772756,46.69,75947.04,0.0,-0.98729,1e-05,1.67381]
[1777393775778,46.69,75944.14,0.0,-0.98733,1e-05,1.66964]
[1777393776785,46.69,75946.49,0.0,-0.9873,1e-05,1.67354]
[1777393778799,46.7,75948.32,0.0,-0.98727,1e-05,1.67675]
[1777393783834,46.7,75948.27,0.0,-0.98726,1e-05,1.67738]
[1777393788868,46.7,75948.32,0.0,-0.98726,1e-05,1.67816]
[1777393790883,46.7,75949.45,0.0,-0.98724,1e-05,1.68024]
[1777393795918,46.71,75948.82,0.0,-0.98724,1e-05,1.6799]
[1777393800955,46.71,75948.21,0.0,-0.98724,1e-05,1.6796]
[1777393801962,46.71,75943.48,0.0,-0.98731,1e-05,1.6722]
[1777393803976,46.71,75944.8,0.0,-0.98729,1e-05,1.67459]
[1777393804983,46.72,75946.26,0.0,-0.98726,1e-05,1.67706]
[1777393806997,46.72,75947.3,0.0,-0.98725,1e-05,1.679]
[1777393809013,46.72,75950.72,0.0,-0.9872,1e-05,1.68473]
[1777393811027,46.72,75952.03,0.0,-0.98718,1e-05,1.68708]
[1777393811276,46.72,75952.03,0.0,-0.98718,1e-05,1.68708]
[1777393812034,46.72,75954.24,0.0,-0.98715,1e-05,1.69074]
[1777393812840,46.72,75954.24,0.0,-0.98715,1e-05,1.69074]
[1777393813824,46.72,75954.53,0.0,-0.98714,1e-05,1.69132]
[1777393814048,46.72,75958.52,0.0,-0.98708,1e-05,1.69785]
[1777393815055,46.72,75963.06,0.0,-0.98702,1e-05,1.70528]
[1777393817069,46.72,75969.39,0.0,-0.98693,1e-05,1.7157]
[1777393817277,46.72,75969.39,0.0,-0.98693,1e-05,1.7157]
[1777393818076,46.72,75972.13,0.0,-0.98689,1e-05,1.72022]
[1777393820091,46.72,75973.34,0.0,-0.98687,1e-05,1.7223]
[1777393821098,46.73,75978.37,0.0,-0.9868,1e-05,1.73103]
[1777393822105,46.73,75979.36,0.0,-0.98678,1e-05,1.73269]
[1777393823280,46.73,75979.34,0.0,-0.98678,1e-05,1.73269]
[1777393823389,46.73,75979.34,0.0,-0.98678,1e-05,1.73269]
[1777393824119,46.73,75980.57,0.0,-0.98676,1e-05,1.73473]
[1777393825277,46.73,75980.64,0.0,-0.98676,1e-05,1.73488]
[1777393827140,46.73,75983.66,0.0,-0.98672,1e-05,1.73988]
[1777393829277,46.73,75983.64,0.0,-0.98672,1e-05,1.73988]
[1777393832175,46.73,75988.62,0.0,-0.98666,1e-05,1.74591]
[1777393833182,46.73,75991.57,0.0,-0.98662,1e-05,1.75077]
[1777393834189,46.73,75993.5,0.0,-0.98659,1e-05,1.75395]
[1777393836203,46.73,75995.08,0.0,-0.98657,1e-05,1.75654]
[1777393841240,46.73,75991.04,0.0,-0.98663,1e-05,1.74978]
[1777393842246,46.73,75988.2,0.0,-0.98667,1e-05,1.7451]
[1777393842964,46.73,75988.2,0.0,-0.98667,1e-05,1.7451]
[1777393846275,46.73,75991.11,0.0,-0.98663,1e-05,1.74991]
[1777393849296,46.73,75989.48,0.0,-0.98665,1e-05,1.74722]
[1777393850711,46.73,75989.48,0.0,-0.98665,1e-05,1.74722]
[1777393850800,46.73,75988.5,0.0,-0.98667,1e-05,1.74561]
[1777393856345,46.73,75987.73,0.0,-0.98668,1e-05,1.74435]
[1777393860941,46.73,75987.53,0.0,-0.98668,1e-05,1.74403]
[1777393861041,46.73,75984.26,0.0,-0.98673,1e-05,1.73868]
[1777393862389,46.73,75982.83,0.0,-0.98675,1e-05,1.73635]
[1777393863394,46.73,75980.85,0.0,-0.98677,1e-05,1.73313]
[1777393865276,46.73,75980.85,0.0,-0.98677,1e-05,1.73313]
[1777393865408,46.73,75977.93,0.0,-0.98682,1e-05,1.72841]
[1777393866415,46.73,75976.12,0.0,-0.98684,1e-05,1.72548]
[1777393871450,46.73,75976.23,0.0,-0.98684,1e-05,1.72585]
[1777393874471,46.73,75977.79,0.0,-0.98682,1e-05,1.7285]
[1777393876393,46.73,75976.99,0.0,-0.98683,1e-05,1.72722]
[1777393876485,46.73,75972.82,0.0,-0.98688,1e-05,1.72046]
[1777393879175,46.73,75972.03,0.0,-0.9869,1e-05,1.71922]
[1777393881521,46.73,75974.27,0.0,-0.98686,1e-05,1.72305]
[1777393886556,46.73,75973.59,0.0,-0.98687,1e-05,1.72215]
[1777393887563,46.73,75971.72,0.0,-0.9869,1e-05,1.71914]
[1777393888570,46.73,75970.75,0.0,-0.98691,1e-05,1.71761]
[1777393891221,46.73,75970.95,0.0,-0.98691,1e-05,1.71798]
[1777393893605,46.73,75965.84,0.0,-0.98699,1e-05,1.70772]
[1777393894612,46.73,75964.3,0.0,-0.98701,1e-05,1.70528]
[1777393895619,46.74,75963.3,0.0,-0.98703,1e-05,1.70373]
[1777393898640,46.74,75959.95,0.0,-0.98707,1e-05,1.69855]
[1777393901661,46.74,75952.15,0.0,-0.98718,1e-05,1.68628]
[1777393903281,46.74,75952.15,0.0,-0.98718,1e-05,1.68628]
[1777393904004,46.74,75949.81,0.0,-0.98721,1e-05,1.68284]
[1777393909717,46.74,75949.71,0.0,-0.9872,1e-05,1.68339]
[1777393913745,46.75,75941.95,0.0,-0.98731,1e-05,1.6715]
[1777393914755,46.75,75941.75,0.0,-0.98731,1e-05,1.67133]
[1777393915500,46.75,75941.75,0.0,-0.98731,1e-05,1.67133]
[1777393919790,46.75,75940.01,0.0,-0.98733,1e-05,1.66927]
[1777393920796,46.75,75942.53,0.0,-0.98729,1e-05,1.67342]
[1777393921456,46.75,75942.53,0.0,-0.98729,1e-05,1.67342]
[1777393921804,46.75,75941.17,0.0,-0.98731,1e-05,1.6714]
[1777393925835,46.76,75940.13,0.0,-0.98732,1e-05,1.67031]
[1777393930870,46.76,75940.79,0.0,-0.9873,1e-05,1.67208]
[1777393933892,46.76,75942.34,0.0,-0.98728,1e-05,1.67496]
[1777393934899,46.76,75941.36,0.0,-0.98729,1e-05,1.67354]
[1777393935905,46.76,75942.45,0.0,-0.98727,1e-05,1.67541]
[1777393936913,46.76,75940.96,0.0,-0.98729,1e-05,1.67317]
[1777393939934,46.77,75939.71,0.0,-0.98731,1e-05,1.67159]
[1777393942955,46.77,75938.42,0.0,-0.98732,1e-05,1.66996]
[1777393946983,46.77,75937.16,0.0,-0.98733,1e-05,1.66852]
[1777393947991,46.77,75935.81,0.0,-0.98735,1e-05,1.66652]
[1777393948997,46.77,75937.32,0.0,-0.98733,1e-05,1.66906]
[1777393954034,46.78,75937.82,0.0,-0.98733,1e-05,1.66843]
[1777393959068,46.78,75937.35,0.0,-0.98733,1e-05,1.66839]
[1777393964103,46.78,75937.1,0.0,-0.98733,1e-05,1.66869]
[1777393969138,46.79,75936.5,0.0,-0.98733,1e-05,1.66844]
[1777393974173,46.79,75936.23,0.0,-0.98733,1e-05,1.6687]
[1777393978203,46.8,75937.73,0.0,-0.9873,1e-05,1.67164]
[1777393979210,46.8,75939.16,0.0,-0.98728,1e-05,1.67405]
[1777393980217,46.8,75942.77,0.0,-0.98723,1e-05,1.67993]
[1777393985252,46.8,75940.85,0.0,-0.98725,1e-05,1.67747]
[1777393986259,46.8,75936.48,0.0,-0.98731,1e-05,1.67065]
[1777393991295,46.8,75936.38,0.0,-0.98731,1e-05,1.67117]
[1777393993309,46.81,75937.89,0.0,-0.98728,1e-05,1.67384]
[1777393997337,46.81,75936.92,0.0,-0.98729,1e-05,1.67283]
[1777393999351,46.81,75940.23,0.0,-0.98724,1e-05,1.67837]
[1777394000358,46.81,75946.2,0.0,-0.98716,1e-05,1.68802]
[1777394002371,46.81,75948.12,0.0,-0.98713,1e-05,1.69131]
[1777394003381,46.81,75944.49,0.0,-0.98718,1e-05,1.6856]
[1777394004388,46.81,75946.07,0.0,-0.98716,1e-05,1.68824]
[1777394005394,46.81,75948.22,0.0,-0.98713,1e-05,1.6918]
[1777394008415,46.82,75947.22,0.0,-0.98714,1e-05,1.6905]
[1777394011437,46.82,75948.66,0.0,-0.98713,1e-05,1.69096]
[1777394012444,46.82,75950.04,0.0,-0.98711,1e-05,1.69328]
[1777394016472,46.82,75948.84,0.0,-0.98712,1e-05,1.69177]
[1777394019498,46.82,75949.04,0.0,-0.98712,1e-05,1.6923]
[1777394022949,46.82,75949.21,0.0,-0.98711,1e-05,1.69289]
[1777394023019,46.82,75949.21,0.0,-0.98711,1e-05,1.69289]
[1777394023061,46.82,75949.21,0.0,-0.98711,1e-05,1.69289]
[1777394025280,46.82,75948.62,0.0,-0.98712,1e-05,1.69216]
[1777394025521,46.83,75948.63,0.0,-0.98712,1e-05,1.69239]
[1777394025598,46.83,75948.63,0.0,-0.98712,1e-05,1.69239]
[1777394025699,46.83,75937.35,0.0,-0.98727,1e-05,1.67438]
[1777394027378,46.83,75937.35,0.0,-0.98727,1e-05,1.67438]
[1777394027410,46.83,75938.11,0.0,-0.98726,1e-05,1.67586]
[1777394027523,46.83,75938.11,0.0,-0.98726,1e-05,1.67586]
[1777394027677,46.83,75938.11,0.0,-0.98726,1e-05,1.67586]
[1777394027748,46.83,75938.11,0.0,-0.98726,1e-05,1.67586]
[1777394027770,46.83,75938.11,0.0,-0.98726,1e-05,1.67586]
[1777394027893,46.83,75938.11,0.0,-0.98726,1e-05,1.67586]
[1777394028052,46.83,75938.11,0.0,-0.98726,1e-05,1.67586]
[1777394028276,46.83,75938.11,0.0,-0.98726,1e-05,1.67586]
[1777394028357,46.83,75938.11,0.0,-0.98726,1e-05,1.67586]
[1777394028953,46.83,75938.92,0.0,-0.98725,1e-05,1.67728]
[1777394029051,46.83,75937.82,0.0,-0.98726,1e-05,1.67567]
[1777394029564,46.83,75934.23,0.0,-0.98731,1e-05,1.66997]
[1777394030768,46.83,75934.23,0.0,-0.98731,1e-05,1.66997]
[1777394030789,46.83,75934.23,0.0,-0.98731,1e-05,1.66997]
[1777394030894,46.83,75934.23,0.0,-0.98731,1e-05,1.66997]
[1777394031578,46.83,75931.61,0.0,-0.98735,1e-05,1.6661]
[1777394033274,46.83,75931.61,0.0,-0.98735,1e-05,1.6661]
[1777394033357,46.83,75932.61,0.0,-0.98733,1e-05,1.66799]
[1777394033520,46.83,75932.61,0.0,-0.98733,1e-05,1.66799]
[1777394033551,46.83,75932.61,0.0,-0.98733,1e-05,1.66799]
[1777394037268,46.83,75932.6,0.0,-0.98733,1e-05,1.66827]
[1777394037521,46.84,75932.9,0.0,-0.98732,1e-05,1.66904]
[1777394037624,46.84,75932.9,0.0,-0.98732,1e-05,1.66904]
[1777394037738,46.84,75932.9,0.0,-0.98732,1e-05,1.66904]
[1777394038627,46.84,75934.73,0.0,-0.98729,1e-05,1.67209]
[1777394039634,46.84,75933.18,0.0,-0.98731,1e-05,1.66977]
[1777394041271,46.84,75933.18,0.0,-0.98731,1e-05,1.66977]
[1777394041351,46.84,75933.18,0.0,-0.98731,1e-05,1.66977]
[1777394041650,46.84,75931.04,0.0,-0.98734,1e-05,1.66667]
[1777394042655,46.84,75926.13,0.0,-0.98741,1e-05,1.65905]
[1777394045269,46.84,75925.69,0.0,-0.98741,1e-05,1.65852]
[1777394047278,46.84,75926.0,0.0,-0.9874,1e-05,1.65934]
[1777394047391,46.84,75926.0,0.0,-0.9874,1e-05,1.65934]
[1777394047500,46.84,75925.88,0.0,-0.9874,1e-05,1.65947]
[1777394047689,46.84,75922.37,0.0,-0.98745,1e-05,1.65393]
[1777394049704,46.85,75924.32,0.0,-0.98742,1e-05,1.65733]
[1777394051271,46.85,75924.32,0.0,-0.98742,1e-05,1.65733]
[1777394051356,46.85,75924.32,0.0,-0.98742,1e-05,1.65733]
[1777394051372,46.85,75922.94,0.0,-0.98744,1e-05,1.65549]
[1777394056753,46.85,75921.7,0.0,-0.98745,1e-05,1.65434]
[1777394058100,46.85,75921.7,0.0,-0.98745,1e-05,1.65434]
[1777394058149,46.85,75921.86,0.0,-0.98744,1e-05,1.65492]
[1777394058767,46.85,75917.91,0.0,-0.9875,1e-05,1.64871]
[1777394064124,46.86,75917.79,0.0,-0.98749,1e-05,1.64919]
[1777394065816,46.86,75916.71,0.0,-0.9875,1e-05,1.648]
[1777394067830,46.86,75917.87,0.0,-0.98748,1e-05,1.65017]
[1777394071857,46.87,75918.92,0.0,-0.98748,1e-05,1.65052]
[1777394075886,46.87,75920.5,0.0,-0.98745,1e-05,1.65366]
[1777394079914,46.87,75921.54,0.0,-0.98743,1e-05,1.65593]
[1777394083944,46.88,75919.97,0.0,-0.98745,1e-05,1.65408]
[1777394084949,46.88,75918.28,0.0,-0.98747,1e-05,1.65158]
[1777394085957,46.88,75919.52,0.0,-0.98745,1e-05,1.65369]
[1777394086963,46.88,75921.34,0.0,-0.98742,1e-05,1.65671]
[1777394090992,46.88,75919.71,0.0,-0.98744,1e-05,1.65475]
[1777394094013,46.89,75920.77,0.0,-0.98742,1e-05,1.65688]
[1777394098041,46.89,75919.27,0.0,-0.98744,1e-05,1.65512]
[1777394101303,46.89,75920.21,0.0,-0.98742,1e-05,1.65691]
[1777394101324,46.89,75914.74,0.0,-0.98749,1e-05,1.64846]
[1777394102070,46.89,75906.08,0.0,-0.98761,1e-05,1.63508]
[1777394103309,46.89,75906.08,0.0,-0.98761,1e-05,1.63508]
[1777394103318,46.89,75905.39,0.0,-0.98762,1e-05,1.63419]
[1777394104084,46.9,75899.81,0.0,-0.98769,1e-05,1.6257]
[1777394105280,46.9,75899.81,0.0,-0.98769,1e-05,1.6257]
[1777394105343,46.9,75884.63,0.0,-0.98789,1e-05,1.60248]
[1777394106098,46.9,75883.73,0.0,-0.9879,1e-05,1.60135]
[1777394107284,46.9,75883.73,0.0,-0.9879,1e-05,1.60135]
[1777394107382,46.9,75879.27,0.0,-0.98796,1e-05,1.59476]
[1777394107688,46.9,75879.27,0.0,-0.98796,1e-05,1.59476]
[1777394107821,46.9,75879.27,0.0,-0.98796,1e-05,1.59476]
[1777394108486,46.9,75879.27,0.0,-0.98796,1e-05,1.59476]
[1777394108532,46.9,75879.27,0.0,-0.98796,1e-05,1.59476]
[1777394108557,46.9,75889.31,0.0,-0.98782,1e-05,1.61042]
[1777394109119,46.9,75897.43,0.0,-0.98771,1e-05,1.62319]
[1777394110126,46.9,75899.12,0.0,-0.98769,1e-05,1.62601]
[1777394113114,46.91,75899.34,0.0,-0.98768,1e-05,1.62675]
[1777394113166,46.91,75899.34,0.0,-0.98768,1e-05,1.62675]
[1777394113226,46.91,75899.34,0.0,-0.98768,1e-05,1.62675]
[1777394113273,46.91,75899.34,0.0,-0.98768,1e-05,1.62675]
[1777394113359,46.91,75899.34,0.0,-0.98768,1e-05,1.62675]
[1777394113367,46.91,75899.34,0.0,-0.98768,1e-05,1.62675]
[1777394113519,46.91,75899.34,0.0,-0.98768,1e-05,1.62675]
[1777394113370,46.91,75899.14,0.0,-0.98768,1e-05,1.62663]
[1777394115161,46.91,75910.15,0.0,-0.98753,1e-05,1.64418]
[1777394116168,46.91,75913.79,0.0,-0.98748,1e-05,1.65005]
[1777394117395,46.91,75913.79,0.0,-0.98748,1e-05,1.65005]
[1777394117405,46.91,75913.79,0.0,-0.98748,1e-05,1.65005]
[1777394117531,46.91,75913.79,0.0,-0.98748,1e-05,1.65005]
[1777394118122,46.91,75914.65,0.0,-0.98747,1e-05,1.65155]
[1777394118181,46.91,75914.65,0.0,-0.98747,1e-05,1.65155]
[1777394118278,46.91,75914.65,0.0,-0.98747,1e-05,1.65155]
[1777394118331,46.91,75918.89,0.0,-0.98741,1e-05,1.65837]
[1777394120196,46.91,75926.31,0.0,-0.9873,1e-05,1.67037]
[1777394121203,46.91,75922.58,0.0,-0.98735,1e-05,1.66458]
[1777394122210,46.91,75919.88,0.0,-0.98739,1e-05,1.66044]
[1777394125441,46.92,75919.71,0.0,-0.98739,1e-05,1.66045]
[1777394125508,46.92,75919.71,0.0,-0.98739,1e-05,1.66045]
[1777394125526,46.92,75919.71,0.0,-0.98739,1e-05,1.66045]
[1777394126452,46.92,75919.09,0.0,-0.9874,1e-05,1.6596]
[1777394126496,46.92,75919.09,0.0,-0.9874,1e-05,1.6596]
[1777394126528,46.92,75919.09,0.0,-0.9874,1e-05,1.6596]
[1777394126507,46.92,75919.76,0.0,-0.98739,1e-05,1.6608]
[1777394128252,46.92,75912.72,0.0,-0.98748,1e-05,1.64999]
[1777394129261,46.92,75907.69,0.0,-0.98755,1e-05,1.64226]
[1777394129929,46.92,75907.69,0.0,-0.98755,1e-05,1.64226]
[1777394130034,46.92,75907.69,0.0,-0.98755,1e-05,1.64226]
[1777394130073,46.92,75907.69,0.0,-0.98755,1e-05,1.64226]
[1777394130277,46.92,75907.69,0.0,-0.98755,1e-05,1.64226]
[1777394130371,46.92,75904.48,0.0,-0.98759,1e-05,1.63741]
[1777394132558,46.92,75904.55,0.0,-0.9876,1e-05,1.63558]
[1777394132578,46.92,75904.55,0.0,-0.9876,1e-05,1.63558]
[1777394132281,46.92,75901.31,0.0,-0.98764,1e-05,1.63072]
[1777394132689,46.92,75901.31,0.0,-0.98764,1e-05,1.63072]
[1777394132777,46.92,75901.31,0.0,-0.98764,1e-05,1.63072]
[1777394132793,46.92,75901.31,0.0,-0.98764,1e-05,1.63072]
[1777394132960,46.92,75901.31,0.0,-0.98764,1e-05,1.63072]
[1777394133024,46.92,75901.31,0.0,-0.98764,1e-05,1.63072]
[1777394133288,46.92,75898.86,0.0,-0.98768,1e-05,1.62709]
[1777394134294,46.92,75891.94,0.0,-0.98777,1e-05,1.61657]
[1777394135302,46.93,75885.18,0.0,-0.98785,1e-05,1.60637]
[1777394136309,46.93,75886.23,0.0,-0.98784,1e-05,1.60821]
[1777394137446,46.93,75886.23,0.0,-0.98784,1e-05,1.60821]
[1777394137530,46.93,75886.23,0.0,-0.98784,1e-05,1.60821]
[1777394137548,46.93,75886.23,0.0,-0.98784,1e-05,1.60821]
[1777394137682,46.93,75885.41,0.0,-0.98785,1e-05,1.60717]
[1777394137780,46.93,75885.41,0.0,-0.98785,1e-05,1.60717]
[1777394139011,46.93,75884.05,0.0,-0.98786,1e-05,1.60531]
[1777394139032,46.93,75884.05,0.0,-0.98786,1e-05,1.60531]
[1777394139036,46.93,75884.05,0.0,-0.98786,1e-05,1.60531]
[1777394139140,46.93,75884.05,0.0,-0.98786,1e-05,1.60531]
[1777394139287,46.93,75884.05,0.0,-0.98786,1e-05,1.60531]
[1777394139330,46.93,75888.45,0.0,-0.9878,1e-05,1.61231]
[1777394140337,46.93,75895.22,0.0,-0.98771,1e-05,1.62299]
[1777394140706,46.93,75895.22,0.0,-0.98771,1e-05,1.62299]
[1777394140762,46.93,75895.22,0.0,-0.98771,1e-05,1.62299]
[1777394140782,46.93,75895.22,0.0,-0.98771,1e-05,1.62299]
[1777394141344,46.93,75896.75,0.0,-0.98769,1e-05,1.62555]
[1777394144414,46.94,75897.09,0.0,-0.98768,1e-05,1.62647]
[1777394144502,46.94,75897.09,0.0,-0.98768,1e-05,1.62647]
[1777394144527,46.94,75897.09,0.0,-0.98768,1e-05,1.62647]
[1777394144509,46.94,75895.41,0.0,-0.9877,1e-05,1.62406]
[1777394144994,46.94,75895.41,0.0,-0.9877,1e-05,1.62406]
[1777394145019,46.94,75895.41,0.0,-0.9877,1e-05,1.62406]
[1777394145146,46.94,75895.41,0.0,-0.9877,1e-05,1.62406]
[1777394145283,46.94,75895.41,0.0,-0.9877,1e-05,1.62406]
[1777394145525,46.94,75895.41,0.0,-0.9877,1e-05,1.62406]
[1777394147386,46.94,75901.75,0.0,-0.98761,1e-05,1.63448]
[1777394149241,46.94,75901.23,0.0,-0.98762,1e-05,1.63385]
[1777394149278,46.94,75901.23,0.0,-0.98762,1e-05,1.63385]
[1777394149284,46.94,75901.23,0.0,-0.98762,1e-05,1.63385]
[1777394149342,46.94,75901.23,0.0,-0.98762,1e-05,1.63385]
[1777394149526,46.94,75901.23,0.0,-0.98762,1e-05,1.63385]
[1777394149400,46.94,75899.72,0.0,-0.98764,1e-05,1.63168]
[1777394149969,46.94,75899.72,0.0,-0.98764,1e-05,1.63168]
[1777394150024,46.94,75899.72,0.0,-0.98764,1e-05,1.63168]
[1777394150032,46.94,75899.72,0.0,-0.98764,1e-05,1.63168]
[1777394150276,46.94,75899.72,0.0,-0.98764,1e-05,1.63168]
[1777394153697,46.95,75899.34,0.0,-0.98763,1e-05,1.63182]
[1777394153780,46.95,75899.34,0.0,-0.98763,1e-05,1.63182]
[1777394153793,46.95,75899.34,0.0,-0.98763,1e-05,1.63182]
[1777394154026,46.95,75899.34,0.0,-0.98763,1e-05,1.63182]
[1777394154037,46.95,75899.34,0.0,-0.98763,1e-05,1.63182]
[1777394154138,46.95,75899.34,0.0,-0.98763,1e-05,1.63182]
[1777394154280,46.95,75899.34,0.0,-0.98763,1e-05,1.63182]
[1777394154435,46.95,75892.46,0.0,-0.98772,1e-05,1.62133]
[1777394155442,46.95,75896.31,0.0,-0.98767,1e-05,1.6275]
[1777394157611,46.95,75897.95,0.0,-0.98765,1e-05,1.63042]
[1777394157651,46.95,75897.95,0.0,-0.98765,1e-05,1.63042]
[1777394157774,46.95,75897.95,0.0,-0.98765,1e-05,1.63042]
[1777394157777,46.95,75897.95,0.0,-0.98765,1e-05,1.63042]
[1777394158023,46.95,75897.95,0.0,-0.98765,1e-05,1.63042]
[1777394158439,46.95,75897.95,0.0,-0.98765,1e-05,1.63042]
[1777394158519,46.95,75897.95,0.0,-0.98765,1e-05,1.63042]
[1777394158562,46.95,75897.95,0.0,-0.98765,1e-05,1.63042]
[1777394158541,46.95,75901.8,0.0,-0.98759,1e-05,1.6366]
[1777394158773,46.95,75901.8,0.0,-0.98759,1e-05,1.6366]
[1777394159470,46.95,75902.41,0.0,-0.98758,1e-05,1.63772]
[1777394160477,46.95,75904.9,0.0,-0.98755,1e-05,1.64178]
[1777394162491,46.95,75907.89,0.0,-0.9875,1e-05,1.64678]
[1777394162754,46.95,75907.89,0.0,-0.9875,1e-05,1.64678]
[1777394162769,46.95,75907.89,0.0,-0.9875,1e-05,1.64678]
[1777394162873,46.95,75907.89,0.0,-0.9875,1e-05,1.64678]
[1777394162983,46.95,75907.89,0.0,-0.9875,1e-05,1.64678]
[1777394163040,46.95,75907.89,0.0,-0.9875,1e-05,1.64678]
[1777394163498,46.96,75907.74,0.0,-0.98751,1e-05,1.6467]
[1777394165512,46.96,75912.54,0.0,-0.98744,1e-05,1.65453]
[1777394166519,46.96,75915.56,0.0,-0.9874,1e-05,1.65942]
[1777394167167,46.96,75915.56,0.0,-0.9874,1e-05,1.65942]
[1777394167277,46.96,75915.56,0.0,-0.9874,1e-05,1.65942]
[1777394167399,46.96,75915.56,0.0,-0.9874,1e-05,1.65942]
[1777394167528,46.96,75915.56,0.0,-0.9874,1e-05,1.65942]
[1777394167544,46.96,75915.56,0.0,-0.9874,1e-05,1.65942]
[1777394167525,46.96,75916.91,0.0,-0.98738,1e-05,1.66168]
[1777394167678,46.96,75916.91,0.0,-0.98738,1e-05,1.66168]
[1777394167771,46.96,75916.91,0.0,-0.98738,1e-05,1.66168]
[1777394168533,46.96,75918.03,0.0,-0.98736,1e-05,1.66358]
[1777394172022,46.96,75920.32,0.0,-0.98732,1e-05,1.66757]
[1777394172078,46.96,75920.32,0.0,-0.98732,1e-05,1.66757]
[1777394172133,46.96,75920.32,0.0,-0.98732,1e-05,1.66757]
[1777394172158,46.96,75920.32,0.0,-0.98732,1e-05,1.66757]
[1777394172271,46.96,75920.32,0.0,-0.98732,1e-05,1.66757]
[1777394172561,46.96,75919.48,0.0,-0.98733,1e-05,1.66635]
[1777394175582,46.96,75923.96,0.0,-0.98727,1e-05,1.6738]
[1777394180617,46.97,75924.84,0.0,-0.98725,1e-05,1.67572]
[1777394182585,46.97,75925.31,0.0,-0.98725,1e-05,1.67657]
[1777394182653,46.97,75924.65,0.0,-0.98725,1e-05,1.67563]
[1777394182777,46.97,75924.65,0.0,-0.98725,1e-05,1.67563]
[1777394182886,46.97,75924.65,0.0,-0.98725,1e-05,1.67563]
[1777394183050,46.97,75924.65,0.0,-0.98725,1e-05,1.67563]
[1777394183129,46.97,75924.65,0.0,-0.98725,1e-05,1.67563]
[1777394183279,46.97,75924.65,0.0,-0.98725,1e-05,1.67563]
[1777394183331,46.97,75924.65,0.0,-0.98725,1e-05,1.67573]
[1777394185270,46.97,75924.58,0.0,-0.98725,1e-05,1.67562]
[1777394185520,46.97,75924.58,0.0,-0.98725,1e-05,1.67562]
[1777394185610,46.97,75927.13,0.0,-0.98722,1e-05,1.67988]
[1777394185643,46.97,75927.13,0.0,-0.98722,1e-05,1.67988]
[1777394186606,46.97,75924.12,0.0,-0.98726,1e-05,1.6752]
[1777394187842,46.97,75924.62,0.0,-0.98725,1e-05,1.67599]
[1777394187994,46.97,75924.62,0.0,-0.98725,1e-05,1.67599]
[1777394188022,46.97,75924.62,0.0,-0.98725,1e-05,1.67599]
[1777394188044,46.97,75923.49,0.0,-0.98726,1e-05,1.67442]
[1777394188922,46.97,75923.49,0.0,-0.98726,1e-05,1.67442]
[1777394189020,46.97,75923.49,0.0,-0.98726,1e-05,1.67442]
[1777394189028,46.97,75923.49,0.0,-0.98726,1e-05,1.67442]
[1777394189277,46.97,75923.49,0.0,-0.98726,1e-05,1.67442]
[1777394193686,46.97,75923.69,0.0,-0.98727,1e-05,1.67302]
[1777394193772,46.97,75923.69,0.0,-0.98727,1e-05,1.67302]
[1777394193794,46.97,75923.69,0.0,-0.98727,1e-05,1.67302]
[1777394194068,46.97,75923.69,0.0,-0.98727,1e-05,1.67302]
[1777394194193,46.97,75923.69,0.0,-0.98727,1e-05,1.67302]
[1777394194271,46.97,75923.69,0.0,-0.98727,1e-05,1.67302]
[1777394194362,46.98,75921.28,0.0,-0.98731,1e-05,1.66943]
[1777394197276,46.98,75921.84,0.0,-0.9873,1e-05,1.67043]
[1777394197519,46.98,75921.84,0.0,-0.9873,1e-05,1.67043]
[1777394198752,46.98,75920.87,0.0,-0.98731,1e-05,1.66913]
[1777394198770,46.98,75920.87,0.0,-0.98731,1e-05,1.66913]
[1777394198811,46.98,75920.87,0.0,-0.98731,1e-05,1.66913]
[1777394200680,46.98,75922.09,0.0,-0.98729,1e-05,1.6713]
[1777394200751,46.98,75922.09,0.0,-0.98729,1e-05,1.6713]
[1777394200771,46.98,75922.09,0.0,-0.98729,1e-05,1.6713]
[1777394200852,46.98,75921.63,0.0,-0.98729,1e-05,1.67068]
[1777394202731,46.98,75920.92,0.0,-0.9873,1e-05,1.66967]
[1777394202775,46.98,75920.92,0.0,-0.9873,1e-05,1.66967]
[1777394202846,46.98,75920.92,0.0,-0.9873,1e-05,1.66967]
[1777394202939,46.98,75915.71,0.0,-0.98737,1e-05,1.66156]
[1777394203778,46.98,75912.96,0.0,-0.98741,1e-05,1.65736]
[1777394205840,46.98,75912.9,0.0,-0.98741,1e-05,1.65741]
[1777394205978,46.98,75912.9,0.0,-0.98741,1e-05,1.65741]
[1777394206022,46.98,75912.9,0.0,-0.98741,1e-05,1.65741]
[1777394206116,46.98,75912.03,0.0,-0.98742,1e-05,1.65632]
[1777394207942,46.98,75912.21,0.0,-0.98742,1e-05,1.6566]
[1777394208021,46.98,75912.21,0.0,-0.98742,1e-05,1.6566]
[1777394208061,46.98,75912.21,0.0,-0.98742,1e-05,1.6566]
[1777394210469,46.99,75912.8,0.0,-0.98741,1e-05,1.6578]
[1777394210524,46.99,75912.8,0.0,-0.98741,1e-05,1.6578]
[1777394210575,46.99,75912.8,0.0,-0.98741,1e-05,1.6578]
[1777394210611,46.99,75912.94,0.0,-0.9874,1e-05,1.65829]
[1777394210774,46.99,75912.94,0.0,-0.9874,1e-05,1.65829]
[1777394211770,46.99,75911.88,0.0,-0.98742,1e-05,1.65662]
[1777394211878,46.99,75911.88,0.0,-0.98742,1e-05,1.65662]
[1777394212023,46.99,75911.88,0.0,-0.98742,1e-05,1.65662]
[1777394212140,46.99,75911.88,0.0,-0.98742,1e-05,1.65662]
[1777394212274,46.99,75911.88,0.0,-0.98742,1e-05,1.65662]
[1777394212519,46.99,75911.88,0.0,-0.98742,1e-05,1.65662]
[1777394212656,46.99,75911.88,0.0,-0.98742,1e-05,1.65662]
[1777394212660,46.99,75906.85,0.0,-0.98748,1e-05,1.649]
[1777394214043,46.99,75907.35,0.0,-0.98747,1e-05,1.64979]
[1777394214148,46.99,75907.35,0.0,-0.98747,1e-05,1.64979]
[1777394214274,46.99,75907.35,0.0,-0.98747,1e-05,1.64979]
[1777394214375,46.99,75906.03,0.0,-0.98749,1e-05,1.64801]
[1777394215278,46.99,75906.03,0.0,-0.98749,1e-05,1.64801]
[1777394215519,46.99,75906.03,0.0,-0.98749,1e-05,1.64801]
[1777394215641,46.99,75906.03,0.0,-0.98749,1e-05,1.64801]
[1777394216870,46.99,75902.49,0.0,-0.98754,1e-05,1.64278]
[1777394219276,46.99,75901.23,0.0,-0.98755,1e-05,1.64096]
[1777394219519,46.99,75901.23,0.0,-0.98755,1e-05,1.64096]
[1777394219630,46.99,75901.23,0.0,-0.98755,1e-05,1.64096]
[1777394222617,47.0,75899.04,0.0,-0.98758,1e-05,1.63803]
[1777394222707,47.0,75897.12,0.0,-0.9876,1e-05,1.6352]
[1777394222771,47.0,75897.12,0.0,-0.9876,1e-05,1.6352]
[1777394222912,47.0,75898.06,0.0,-0.98759,1e-05,1.63683]
[1777394223732,47.0,75898.06,0.0,-0.98759,1e-05,1.63683]
[1777394223771,47.0,75898.06,0.0,-0.98759,1e-05,1.63683]
[1777394223796,47.0,75898.06,0.0,-0.98759,1e-05,1.63683]
[1777394224024,47.0,75898.06,0.0,-0.98759,1e-05,1.63683]
[1777394224182,47.0,75898.06,0.0,-0.98759,1e-05,1.63683]
[1777394227273,47.0,75898.37,0.0,-0.98758,1e-05,1.63781]
[1777394227524,47.0,75898.37,0.0,-0.98758,1e-05,1.63781]
[1777394227741,47.0,75897.74,0.0,-0.98758,1e-05,1.63715]
[1777394228503,47.0,75897.74,0.0,-0.98758,1e-05,1.63715]
[1777394228523,47.0,75897.74,0.0,-0.98758,1e-05,1.63715]
[1777394228562,47.0,75897.74,0.0,-0.98758,1e-05,1.63715]
[1777394228654,47.0,75897.69,0.0,-0.98758,1e-05,1.63724]
[1777394228775,47.0,75897.69,0.0,-0.98758,1e-05,1.63724]
[1777394228956,47.0,75893.75,0.0,-0.98764,1e-05,1.63111]
[1777394230984,47.0,75892.38,0.0,-0.98765,1e-05,1.62915]
[1777394231019,47.0,75892.38,0.0,-0.98765,1e-05,1.62915]
[1777394231096,47.0,75892.38,0.0,-0.98765,1e-05,1.62915]
[1777394232656,47.01,75890.79,0.0,-0.98767,1e-05,1.62704]
[1777394232681,47.01,75885.22,0.0,-0.98774,1e-05,1.6186]
[1777394232704,47.01,75885.22,0.0,-0.98774,1e-05,1.6186]
[1777394232774,47.01,75885.22,0.0,-0.98774,1e-05,1.6186]
[1777394232983,47.01,75885.61,0.0,-0.98774,1e-05,1.6192]
[1777394238099,47.01,75886.01,0.0,-0.98772,1e-05,1.62078]
[1777394238212,47.01,75886.01,0.0,-0.98772,1e-05,1.62078]
[1777394238269,47.01,75886.01,0.0,-0.98772,1e-05,1.62078]
[1777394238334,47.01,75886.01,0.0,-0.98772,1e-05,1.62078]
[1777394238451,47.01,75886.01,0.0,-0.98772,1e-05,1.62078]
[1777394238482,47.01,75886.01,0.0,-0.98772,1e-05,1.62078]
[1777394238525,47.01,75886.01,0.0,-0.98772,1e-05,1.62078]
[1777394238552,47.01,75884.22,0.0,-0.98775,1e-05,1.61821]
[1777394238773,47.01,75884.22,0.0,-0.98775,1e-05,1.61821]
[1777394238822,47.01,75884.22,0.0,-0.98775,1e-05,1.61821]
[1777394241277,47.02,75883.61,0.0,-0.98775,1e-05,1.61765]
[1777394241519,47.02,75883.61,0.0,-0.98775,1e-05,1.61765]
[1777394241631,47.02,75883.61,0.0,-0.98775,1e-05,1.61765]
[1777394242957,47.02,75882.9,0.0,-0.98776,1e-05,1.61695]
[1777394242985,47.02,75882.9,0.0,-0.98776,1e-05,1.61695]
[1777394243028,47.02,75882.9,0.0,-0.98776,1e-05,1.61695]
[1777394243054,47.02,75884.87,0.0,-0.98773,1e-05,1.62018]
[1777394244676,47.02,75884.87,0.0,-0.98773,1e-05,1.62018]
[1777394246965,47.02,75885.77,0.0,-0.98771,1e-05,1.62214]
[1777394246982,47.02,75885.77,0.0,-0.98771,1e-05,1.62214]
[1777394247021,47.02,75885.77,0.0,-0.98771,1e-05,1.62214]
[1777394247082,47.02,75887.44,0.0,-0.98769,1e-05,1.62491]
[1777394248088,47.02,75892.0,0.0,-0.98763,1e-05,1.63216]
[1777394249096,47.02,75895.82,0.0,-0.98757,1e-05,1.63827]
[1777394250909,47.03,75896.43,0.0,-0.98756,1e-05,1.63938]
[1777394250918,47.03,75896.43,0.0,-0.98756,1e-05,1.63938]
[1777394251026,47.03,75896.43,0.0,-0.98756,1e-05,1.63938]
[1777394251222,47.03,75896.43,0.0,-0.98756,1e-05,1.63938]
[1777394251320,47.03,75900.94,0.0,-0.98752,1e-05,1.64446]
[1777394253278,47.03,75899.66,0.0,-0.98753,1e-05,1.64261]
[1777394253526,47.03,75899.66,0.0,-0.98753,1e-05,1.64261]
[1777394253655,47.03,75899.66,0.0,-0.98753,1e-05,1.64261]
[1777394253621,47.03,75900.64,0.0,-0.98752,1e-05,1.64429]
[1777394255138,47.03,75897.96,0.0,-0.98755,1e-05,1.6404]
[1777394257274,47.03,75898.3,0.0,-0.98755,1e-05,1.64109]
[1777394257521,47.03,75898.3,0.0,-0.98755,1e-05,1.64109]
[1777394257600,47.03,75898.3,0.0,-0.98755,1e-05,1.64109]
[1777394257700,47.03,75898.39,0.0,-0.98754,1e-05,1.64138]
[1777394260173,47.03,75895.09,0.0,-0.98758,1e-05,1.63671]
[1777394261275,47.03,75895.09,0.0,-0.98758,1e-05,1.63671]
[1777394261448,47.03,75895.09,0.0,-0.98758,1e-05,1.63671]
[1777394261546,47.04,75896.31,0.0,-0.98757,1e-05,1.63877]
[1777394263278,47.04,75896.28,0.0,-0.98757,1e-05,1.63889]
[1777394263409,47.04,75896.28,0.0,-0.98757,1e-05,1.63889]
[1777394263510,47.04,75895.55,0.0,-0.98757,1e-05,1.63791]
[1777394265275,47.04,75895.47,0.0,-0.98757,1e-05,1.63795]
[1777394265387,47.04,75895.47,0.0,-0.98757,1e-05,1.63795]
[1777394265488,47.04,75896.78,0.0,-0.98755,1e-05,1.64016]
[1777394266236,47.04,75898.74,0.0,-0.98753,1e-05,1.64338]
[1777394267339,47.04,75898.74,0.0,-0.98753,1e-05,1.64338]
[1777394267401,47.04,75898.74,0.0,-0.98753,1e-05,1.64338]
[1777394267521,47.04,75898.74,0.0,-0.98753,1e-05,1.64338]
[1777394267546,47.04,75898.74,0.0,-0.98753,1e-05,1.64338]
[1777394267555,47.04,75902.21,0.0,-0.98748,1e-05,1.64896]
[1777394270404,47.04,75902.48,0.0,-0.98747,1e-05,1.64968]
[1777394270521,47.04,75902.48,0.0,-0.98747,1e-05,1.64968]
[1777394270653,47.04,75902.48,0.0,-0.98747,1e-05,1.64968]
[1777394270717,47.04,75902.53,0.0,-0.98747,1e-05,1.6499]
[1777394270781,47.04,75902.53,0.0,-0.98747,1e-05,1.6499]
[1777394271028,47.04,75902.53,0.0,-0.98747,1e-05,1.6499]
[1777394271185,47.04,75902.53,0.0,-0.98747,1e-05,1.6499]
[1777394271310,47.04,75902.53,0.0,-0.98747,1e-05,1.6499]
[1777394271439,47.04,75902.53,0.0,-0.98747,1e-05,1.6499]
[1777394271520,47.04,75902.53,0.0,-0.98747,1e-05,1.6499]
[1777394271567,47.04,75902.53,0.0,-0.98747,1e-05,1.6499]
[1777394271697,47.04,75902.53,0.0,-0.98747,1e-05,1.6499]
[1777394271668,47.04,75902.62,0.0,-0.98747,1e-05,1.65019]
[1777394271769,47.04,75902.62,0.0,-0.98747,1e-05,1.65019]
[1777394271833,47.04,75902.62,0.0,-0.98747,1e-05,1.65019]
[1777394272278,47.04,75901.08,0.0,-0.98749,1e-05,1.64792]
[1777394275280,47.05,75901.2,0.0,-0.98748,1e-05,1.6484]
[1777394275518,47.05,75901.2,0.0,-0.98748,1e-05,1.6484]
[1777394275629,47.05,75901.2,0.0,-0.98748,1e-05,1.6484]
[1777394275651,47.05,75901.2,0.0,-0.98748,1e-05,1.6484]
[1777394275730,47.05,75903.12,0.0,-0.98746,1e-05,1.65156]
[1777394275771,47.05,75903.12,0.0,-0.98746,1e-05,1.65156]
[1777394275777,47.05,75903.12,0.0,-0.98746,1e-05,1.65156]
[1777394276015,47.05,75903.12,0.0,-0.98746,1e-05,1.65156]
[1777394276145,47.05,75903.12,0.0,-0.98746,1e-05,1.65156]
[1777394276278,47.05,75903.12,0.0,-0.98746,1e-05,1.65156]
[1777394276416,47.05,75903.12,0.0,-0.98746,1e-05,1.65156]
[1777394276523,47.05,75903.12,0.0,-0.98746,1e-05,1.65156]
[1777394276631,47.05,75903.12,0.0,-0.98746,1e-05,1.65156]
[1777394276732,47.05,75902.66,0.0,-0.98746,1e-05,1.65098]
[1777394278800,47.05,75903.57,0.0,-0.98745,1e-05,1.65269]
[1777394279327,47.05,75906.14,0.0,-0.98741,1e-05,1.65686]
[1777394280334,47.05,75911.18,0.0,-0.98734,1e-05,1.66493]
[1777394281271,47.05,75911.18,0.0,-0.98734,1e-05,1.66493]
[1777394281341,47.05,75912.89,0.0,-0.98732,1e-05,1.66774]
[1777394282350,47.05,75916.43,0.0,-0.98727,1e-05,1.67345]
[1777394285369,47.05,75913.37,0.0,-0.98731,1e-05,1.66891]
[1777394286376,47.05,75911.29,0.0,-0.98733,1e-05,1.66574]
[1777394290403,47.06,75912.33,0.0,-0.98731,1e-05,1.66783]
[1777394295442,47.06,75910.98,0.0,-0.98733,1e-05,1.66625]
[1777394296449,47.06,75911.95,0.0,-0.98731,1e-05,1.66789]
[1777394299470,47.06,75914.35,0.0,-0.98728,1e-05,1.67201]
[1777394303340,47.06,75913.75,0.0,-0.98728,1e-05,1.67136]
[1777394303516,47.06,75913.75,0.0,-0.98728,1e-05,1.67136]
[1777394303618,47.06,75919.64,0.0,-0.9872,1e-05,1.6808]
[1777394304505,47.07,75925.55,0.0,-0.98712,1e-05,1.6903]
[1777394309540,47.07,75924.52,0.0,-0.98713,1e-05,1.689]
[1777394310546,47.07,75914.36,0.0,-0.98727,1e-05,1.67294]
[1777394311554,47.07,75913.12,0.0,-0.9873,1e-05,1.66893]
[1777394312561,47.07,75911.32,0.0,-0.98733,1e-05,1.6662]
[1777394317597,47.07,75911.59,0.0,-0.98732,1e-05,1.66718]
[1777394318604,47.07,75912.6,0.0,-0.9873,1e-05,1.66888]
[1777394320261,47.07,75912.05,0.0,-0.98731,1e-05,1.66812]
[1777394320617,47.07,75909.44,0.0,-0.98734,1e-05,1.66411]
[1777394322632,47.07,75908.26,0.0,-0.98736,1e-05,1.66248]
[1777394324646,47.07,75910.35,0.0,-0.98733,1e-05,1.66578]
[1777394329681,47.08,75910.3,0.0,-0.98733,1e-05,1.66615]
[1777394331276,47.08,75910.58,0.0,-0.98732,1e-05,1.6667]
[1777394331698,47.08,75912.15,0.0,-0.9873,1e-05,1.66929]
[1777394335726,47.08,75914.12,0.0,-0.98727,1e-05,1.67282]
[1777394338746,47.08,75913.21,0.0,-0.98728,1e-05,1.67168]
[1777394341273,47.08,75913.16,0.0,-0.98728,1e-05,1.67171]
[1777394341768,47.08,75913.33,0.0,-0.98727,1e-05,1.67218]
[1777394343782,47.09,75914.41,0.0,-0.98726,1e-05,1.67409]
[1777394344356,47.09,75914.41,0.0,-0.98726,1e-05,1.67409]
[1777394344789,47.09,75921.03,0.0,-0.98716,1e-05,1.68469]
[1777394345796,47.09,75922.28,0.0,-0.98715,1e-05,1.68676]
[1777394347810,47.09,75921.06,0.0,-0.98716,1e-05,1.68497]
[1777394352845,47.09,75921.72,0.0,-0.98715,1e-05,1.68642]
[1777394357880,47.09,75920.02,0.0,-0.98717,1e-05,1.68412]
[1777394362915,47.09,75920.29,0.0,-0.98716,1e-05,1.68498]
[1777394365935,47.1,75918.13,0.0,-0.98719,1e-05,1.6818]
[1777394367950,47.1,75916.32,0.0,-0.98721,1e-05,1.67912]
[1777394368957,47.1,75915.12,0.0,-0.98723,1e-05,1.67731]
[1777394373992,47.1,75909.1,0.0,-0.98732,1e-05,1.66615]
[1777394375021,47.1,75909.1,0.0,-0.98732,1e-05,1.66615]
[1777394375135,47.1,75909.1,0.0,-0.98732,1e-05,1.66615]
[1777394375237,47.1,75907.33,0.0,-0.98734,1e-05,1.6636]
[1777394377014,47.1,75905.85,0.0,-0.98736,1e-05,1.6614]
[1777394378021,47.1,75902.55,0.0,-0.98741,1e-05,1.65633]
[1777394379028,47.1,75893.59,0.0,-0.98753,1e-05,1.64244]
[1777394380035,47.1,75892.32,0.0,-0.98754,1e-05,1.6406]
[1777394381042,47.11,75892.29,0.0,-0.98754,1e-05,1.64071]
[1777394382049,47.11,75893.31,0.0,-0.98753,1e-05,1.64246]
[1777394386077,47.11,75892.18,0.0,-0.98754,1e-05,1.64133]
[1777394390105,47.11,75891.09,0.0,-0.98755,1e-05,1.64025]
[1777394392119,47.11,75889.84,0.0,-0.98756,1e-05,1.63861]
[1777394394132,47.12,75892.4,0.0,-0.98752,1e-05,1.64291]
[1777394395140,47.12,75896.64,0.0,-0.98746,1e-05,1.64969]
[1777394397214,47.12,75896.26,0.0,-0.98747,1e-05,1.64925]
[1777394399168,47.12,75897.7,0.0,-0.98744,1e-05,1.65206]
[1777394400175,47.12,75902.85,0.0,-0.98737,1e-05,1.66014]
[1777394401182,47.12,75904.73,0.0,-0.98735,1e-05,1.66323]
[1777394406218,47.13,75904.71,0.0,-0.98734,1e-05,1.66391]
[1777394407230,47.13,75908.3,0.0,-0.98729,1e-05,1.66969]
[1777394408236,47.13,75910.42,0.0,-0.98726,1e-05,1.67314]
[1777394409277,47.13,75910.42,0.0,-0.98726,1e-05,1.67314]
[1777394409373,47.13,75912.66,0.0,-0.98723,1e-05,1.67679]
[1777394410250,47.13,75913.67,0.0,-0.98721,1e-05,1.67848]
[1777394415285,47.13,75913.93,0.0,-0.98721,1e-05,1.67934]
[1777394418542,47.13,75914.06,0.0,-0.9872,1e-05,1.67963]
[1777394419313,47.13,75918.41,0.0,-0.98714,1e-05,1.6868]
[1777394420320,47.13,75919.72,0.0,-0.98712,1e-05,1.68896]
[1777394421276,47.13,75919.72,0.0,-0.98712,1e-05,1.68896]
[1777394423277,47.13,75919.73,0.0,-0.98712,1e-05,1.68905]
[1777394427369,47.14,75924.65,0.0,-0.98705,1e-05,1.69732]
[1777394428376,47.14,75926.96,0.0,-0.98702,1e-05,1.70107]
[1777394430390,47.14,75931.22,0.0,-0.98696,1e-05,1.70801]
[1777394431397,47.14,75932.25,0.0,-0.98696,1e-05,1.70752]
[1777394433412,47.14,75935.38,0.0,-0.98691,1e-05,1.71263]
[1777394434418,47.14,75933.68,0.0,-0.98694,1e-05,1.70993]
[1777394437439,47.14,75934.79,0.0,-0.98692,1e-05,1.71181]
[1777394439453,47.14,75935.94,0.0,-0.9869,1e-05,1.71373]
[1777394440460,47.14,75937.11,0.0,-0.98689,1e-05,1.71565]
[1777394443481,47.14,75935.74,0.0,-0.98691,1e-05,1.71349]
[1777394445262,47.14,75936.23,0.0,-0.9869,1e-05,1.71432]
[1777394445495,47.14,75937.57,0.0,-0.98688,1e-05,1.71651]
[1777394446502,47.14,75939.25,0.0,-0.98686,1e-05,1.71925]
[1777394449523,47.14,75942.39,0.0,-0.98681,1e-05,1.7244]
[1777394451537,47.14,75944.48,0.0,-0.98678,1e-05,1.72781]
[1777394454609,47.14,75945.56,0.0,-0.98677,1e-05,1.7296]
[1777394456599,47.14,75945.48,0.0,-0.98677,1e-05,1.72948]
[1777394456770,47.14,75945.48,0.0,-0.98677,1e-05,1.72948]
[1777394456871,47.14,75948.05,0.0,-0.98673,1e-05,1.73367]
[1777394457728,47.14,75948.05,0.0,-0.98673,1e-05,1.73367]
[1777394457829,47.14,75948.59,0.0,-0.98672,1e-05,1.73455]
[1777394459273,47.14,75949.13,0.0,-0.98672,1e-05,1.73544]
[1777394459647,47.14,75948.38,0.0,-0.98673,1e-05,1.73422]
[1777394460654,47.14,75949.78,0.0,-0.98671,1e-05,1.7365]
[1777394461661,47.14,75948.14,0.0,-0.98673,1e-05,1.73384]
[1777394462668,47.14,75946.13,0.0,-0.98676,1e-05,1.73058]
[1777394463675,47.14,75939.41,0.0,-0.98685,1e-05,1.7197]
[1777394464425,47.14,75939.41,0.0,-0.98685,1e-05,1.7197]
[1777394464682,47.14,75940.17,0.0,-0.98684,1e-05,1.72096]
[1777394465689,47.14,75938.77,0.0,-0.98686,1e-05,1.71873]
[1777394466696,47.14,75940.52,0.0,-0.98684,1e-05,1.72159]
[1777394467703,47.14,75941.67,0.0,-0.98682,1e-05,1.72348]
[1777394470724,47.14,75939.64,0.0,-0.98685,1e-05,1.72028]
[1777394471731,47.14,75940.68,0.0,-0.98683,1e-05,1.72199]
[1777394473745,47.14,75942.38,0.0,-0.98681,1e-05,1.7248]
[1777394474753,47.14,75943.41,0.0,-0.98679,1e-05,1.7265]
[1777394475759,47.14,75945.1,0.0,-0.98677,1e-05,1.72926]
[1777394480794,47.14,75944.86,0.0,-0.98677,1e-05,1.72896]
[1777394483815,47.14,75946.39,0.0,-0.98675,1e-05,1.73149]
[1777394484822,47.14,75944.76,0.0,-0.98677,1e-05,1.72886]
[1777394486835,47.14,75945.82,0.0,-0.98676,1e-05,1.73062]
[1777394489857,47.14,75943.63,0.0,-0.98679,1e-05,1.72712]
[1777394494892,47.14,75943.3,0.0,-0.98681,1e-05,1.72453]
[1777394500934,47.15,75944.35,0.0,-0.98679,1e-05,1.7264]
[1777394502948,47.15,75943.27,0.0,-0.98681,1e-05,1.72471]
[1777394506976,47.15,75944.78,0.0,-0.98678,1e-05,1.72728]
[1777394508991,47.15,75943.79,0.0,-0.9868,1e-05,1.72573]
[1777394511005,47.15,75944.79,0.0,-0.98678,1e-05,1.72741]
[1777394512012,47.15,75943.66,0.0,-0.9868,1e-05,1.7256]
[1777394513018,47.15,75944.74,0.0,-0.98678,1e-05,1.72738]
[1777394514027,47.15,75943.35,0.0,-0.9868,1e-05,1.72516]
[1777394519061,47.15,75943.01,0.0,-0.98681,1e-05,1.72476]
[1777394522501,47.15,75943.68,0.0,-0.9868,1e-05,1.72591]
[1777394523090,47.15,75936.77,0.0,-0.98689,1e-05,1.7148]
[1777394524096,47.15,75929.51,0.0,-0.98699,1e-05,1.70317]
[1777394525104,47.15,75926.96,0.0,-0.98703,1e-05,1.69916]
[1777394526111,47.15,75925.48,0.0,-0.98705,1e-05,1.69687]
[1777394528125,47.15,75924.54,0.0,-0.98706,1e-05,1.69552]
[1777394530139,47.15,75923.61,0.0,-0.98707,1e-05,1.6942]
[1777394531146,47.15,75924.85,0.0,-0.98705,1e-05,1.69627]
[1777394536182,47.15,75927.29,0.0,-0.98702,1e-05,1.70056]
[1777394538196,47.16,75930.73,0.0,-0.98697,1e-05,1.70622]
[1777394539203,47.16,75933.15,0.0,-0.98693,1e-05,1.71018]
[1777394542223,47.16,75931.23,0.0,-0.98696,1e-05,1.70726]
[1777394547313,47.16,75930.44,0.0,-0.98697,1e-05,1.70622]
[1777394547369,47.16,75931.69,0.0,-0.98695,1e-05,1.70835]
[1777394553300,47.16,75931.6,0.0,-0.98696,1e-05,1.7063]
[1777394554308,47.16,75928.22,0.0,-0.98701,1e-05,1.70094]
[1777394556322,47.16,75926.71,0.0,-0.98703,1e-05,1.69865]
[1777394557328,47.16,75924.97,0.0,-0.98705,1e-05,1.69593]
[1777394560350,47.16,75923.52,0.0,-0.98707,1e-05,1.69392]
[1777394561356,47.16,75924.74,0.0,-0.98705,1e-05,1.69595]
[1777394563371,47.16,75926.43,0.0,-0.98703,1e-05,1.6988]
[1777394564378,47.16,75932.68,0.0,-0.98694,1e-05,1.7089]
[1777394565385,47.17,75935.18,0.0,-0.98691,1e-05,1.71298]
[1777394566889,47.17,75935.18,0.0,-0.98691,1e-05,1.71298]
[1777394568406,47.17,75927.73,0.0,-0.98701,1e-05,1.70115]
[1777394569413,47.17,75927.37,0.0,-0.98701,1e-05,1.70064]
[1777394571426,47.17,75923.51,0.0,-0.98707,1e-05,1.6946]
[1777394572924,47.17,75923.51,0.0,-0.98707,1e-05,1.6946]
[1777394572975,47.17,75921.44,0.0,-0.98709,1e-05,1.69138]
[1777394573441,47.17,75918.44,0.0,-0.98713,1e-05,1.68668]
[1777394578476,47.17,75919.91,0.0,-0.98711,1e-05,1.68947]
[1777394579482,47.17,75921.34,0.0,-0.98709,1e-05,1.69184]
[1777394580490,47.17,75920.41,0.0,-0.9871,1e-05,1.69044]
[1777394581497,47.17,75922.12,0.0,-0.98708,1e-05,1.69325]
[1777394584518,47.17,75923.46,0.0,-0.98706,1e-05,1.69562]
[1777394586532,47.17,75921.87,0.0,-0.98708,1e-05,1.69322]
[1777394588545,47.17,75920.84,0.0,-0.98709,1e-05,1.69173]
[1777394590560,47.18,75919.42,0.0,-0.98711,1e-05,1.68962]
[1777394594587,47.18,75920.51,0.0,-0.98709,1e-05,1.69168]
[1777394599623,47.18,75921.33,0.0,-0.98708,1e-05,1.69338]
[1777394604657,47.18,75920.13,0.0,-0.98709,1e-05,1.69184]
[1777394605665,47.18,75916.85,0.0,-0.98713,1e-05,1.6867]
[1777394606672,47.18,75909.23,0.0,-0.98724,1e-05,1.6747]
[1777394607275,47.18,75909.23,0.0,-0.98724,1e-05,1.6747]
[1777394607679,47.18,75907.05,0.0,-0.98727,1e-05,1.67136]
[1777394609026,47.18,75907.05,0.0,-0.98727,1e-05,1.67136]
[1777394612714,47.19,75901.97,0.0,-0.98735,1e-05,1.66177]
[1777394613721,47.19,75888.48,0.0,-0.98753,1e-05,1.6408]
[1777394614728,47.19,75886.86,0.0,-0.98755,1e-05,1.63844]
[1777394615150,47.19,75886.86,0.0,-0.98755,1e-05,1.63844]
[1777394615528,47.19,75886.86,0.0,-0.98755,1e-05,1.63844]
[1777394615735,47.19,75883.58,0.0,-0.98759,1e-05,1.63351]
[1777394618756,47.19,75882.1,0.0,-0.98761,1e-05,1.63175]
[1777394620149,47.19,75882.68,0.0,-0.9876,1e-05,1.63283]
[1777394620279,47.19,75882.68,0.0,-0.9876,1e-05,1.63283]
[1777394620309,47.19,75882.68,0.0,-0.9876,1e-05,1.63283]
[1777394621777,47.19,75881.23,0.0,-0.98761,1e-05,1.63094]
[1777394622784,47.19,75884.19,0.0,-0.98757,1e-05,1.63553]
[1777394623280,47.19,75884.19,0.0,-0.98757,1e-05,1.63553]
[1777394623522,47.19,75884.19,0.0,-0.98757,1e-05,1.63553]
[1777394623673,47.19,75884.19,0.0,-0.98757,1e-05,1.63553]
[1777394623790,47.2,75886.05,0.0,-0.98755,1e-05,1.6386]
[1777394624524,47.2,75886.05,0.0,-0.98755,1e-05,1.6386]
[1777394624799,47.2,75887.88,0.0,-0.98752,1e-05,1.64161]
[1777394625971,47.2,75887.88,0.0,-0.98752,1e-05,1.64161]
[1777394626024,47.2,75887.88,0.0,-0.98752,1e-05,1.64161]
[1777394625980,47.2,75893.44,0.0,-0.98744,1e-05,1.65045]
[1777394626627,47.2,75893.44,0.0,-0.98744,1e-05,1.65045]
[1777394626812,47.2,75896.36,0.0,-0.9874,1e-05,1.65517]
[1777394627283,47.2,75896.36,0.0,-0.9874,1e-05,1.65517]
[1777394627524,47.2,75896.36,0.0,-0.9874,1e-05,1.65517]
[1777394627723,47.2,75896.36,0.0,-0.9874,1e-05,1.65517]
[1777394630239,47.2,75895.26,0.0,-0.98742,1e-05,1.65389]
[1777394630280,47.2,75895.26,0.0,-0.98742,1e-05,1.65389]
[1777394630286,47.2,75895.26,0.0,-0.98742,1e-05,1.65389]
[1777394630307,47.2,75895.26,0.0,-0.98742,1e-05,1.65389]
[1777394631040,47.2,75895.26,0.0,-0.98742,1e-05,1.65389]
[1777394630840,47.2,75884.4,0.0,-0.98756,1e-05,1.63696]
[1777394632022,47.2,75884.4,0.0,-0.98756,1e-05,1.63696]
[1777394632034,47.2,75884.15,0.0,-0.98757,1e-05,1.63657]
[1777394633276,47.2,75883.94,0.0,-0.98757,1e-05,1.63624]
[1777394633524,47.2,75883.94,0.0,-0.98757,1e-05,1.63624]
[1777394633630,47.2,75883.94,0.0,-0.98757,1e-05,1.63624]
[1777394633861,47.2,75884.95,0.0,-0.98755,1e-05,1.63781]
[1777394635276,47.2,75885.2,0.0,-0.98755,1e-05,1.6382]
[1777394635875,47.2,75885.21,0.0,-0.98755,1e-05,1.63821]
[1777394637276,47.2,75885.46,0.0,-0.98755,1e-05,1.6386]
[1777394637520,47.2,75885.46,0.0,-0.98755,1e-05,1.6386]
[1777394637641,47.2,75885.46,0.0,-0.98755,1e-05,1.6386]
[1777394637889,47.2,75884.53,0.0,-0.98756,1e-05,1.63716]
[1777394638896,47.2,75885.63,0.0,-0.98755,1e-05,1.63887]
[1777394641043,47.2,75884.54,0.0,-0.98756,1e-05,1.63717]
[1777394641271,47.2,75884.54,0.0,-0.98756,1e-05,1.63717]
[1777394641521,47.2,75884.54,0.0,-0.98756,1e-05,1.63717]
[1777394641625,47.2,75884.54,0.0,-0.98756,1e-05,1.63717]
[1777394641765,47.2,75884.54,0.0,-0.98756,1e-05,1.63717]
[1777394641918,47.2,75888.29,0.0,-0.98751,1e-05,1.643]
[1777394642411,47.2,75888.29,0.0,-0.98751,1e-05,1.643]
[1777394642924,47.2,75891.41,0.0,-0.98747,1e-05,1.64787]
[1777394643931,47.2,75895.3,0.0,-0.98741,1e-05,1.65395]
[1777394645275,47.2,75895.75,0.0,-0.98741,1e-05,1.65466]
[1777394645945,47.2,75897.48,0.0,-0.98738,1e-05,1.65737]
[1777394646952,47.2,75898.7,0.0,-0.98737,1e-05,1.65943]
[1777394649274,47.2,75898.3,0.0,-0.98737,1e-05,1.6588]
[1777394651900,47.2,75899.59,0.0,-0.98735,1e-05,1.66083]
[1777394652994,47.2,75902.71,0.0,-0.98731,1e-05,1.66573]
[1777394655008,47.2,75901.42,0.0,-0.98733,1e-05,1.6637]
[1777394656014,47.2,75904.78,0.0,-0.98728,1e-05,1.66899]
[1777394657024,47.2,75906.18,0.0,-0.98726,1e-05,1.6712]
[1777394658031,47.2,75907.17,0.0,-0.98725,1e-05,1.67277]
[1777394659038,47.2,75908.77,0.0,-0.98723,1e-05,1.67541]
[1777394660045,47.2,75907.21,0.0,-0.98725,1e-05,1.67294]
[1777394661052,47.2,75908.61,0.0,-0.98723,1e-05,1.67515]
[1777394663065,47.2,75907.44,0.0,-0.98725,1e-05,1.6733]
[1777394664073,47.2,75906.47,0.0,-0.98726,1e-05,1.67177]
[1777394665080,47.2,75903.33,0.0,-0.9873,1e-05,1.66682]
[1777394666087,47.2,75904.53,0.0,-0.98729,1e-05,1.66871]
[1777394670115,47.2,75903.46,0.0,-0.9873,1e-05,1.66702]
[1777394672129,47.2,75897.64,0.0,-0.9874,1e-05,1.65574]
[1777394674143,47.2,75896.14,0.0,-0.98742,1e-05,1.65339]
[1777394675150,47.2,75900.39,0.0,-0.98736,1e-05,1.66005]
[1777394676157,47.2,75902.93,0.0,-0.98732,1e-05,1.66404]
[1777394677164,47.2,75904.36,0.0,-0.9873,1e-05,1.6663]
[1777394679178,47.2,75906.87,0.0,-0.98727,1e-05,1.67025]
[1777394681192,47.2,75908.13,0.0,-0.98725,1e-05,1.67224]
[1777394684213,47.2,75907.04,0.0,-0.98727,1e-05,1.67052]
[1777394689248,47.2,75906.74,0.0,-0.98727,1e-05,1.67005]
[1777394694283,47.2,75907.39,0.0,-0.98726,1e-05,1.67107]
[1777394699318,47.2,75907.34,0.0,-0.98726,1e-05,1.67099]
[1777394703981,47.2,75907.12,0.0,-0.98727,1e-05,1.67065]
[1777394704056,47.2,75907.12,0.0,-0.98727,1e-05,1.67065]
[1777394704147,47.2,75907.12,0.0,-0.98727,1e-05,1.67065]
[1777394704146,47.2,75904.57,0.0,-0.9873,1e-05,1.66663]
[1777394704353,47.2,75907.39,0.0,-0.98726,1e-05,1.67107]
[1777394705274,47.2,75907.39,0.0,-0.98726,1e-05,1.67107]
[1777394705360,47.2,75908.56,0.0,-0.98725,1e-05,1.67292]
[1777394707272,47.2,75907.9,0.0,-0.98726,1e-05,1.67188]
[1777394709388,47.2,75905.89,0.0,-0.98728,1e-05,1.66871]
[1777394710395,47.2,75904.8,0.0,-0.9873,1e-05,1.66699]
[1777394711275,47.2,75904.8,0.0,-0.9873,1e-05,1.66699]
[1777394711321,47.2,75904.8,0.0,-0.9873,1e-05,1.66699]
[1777394713282,47.2,75904.15,0.0,-0.98731,1e-05,1.66596]
[1777394714423,47.2,75905.1,0.0,-0.98729,1e-05,1.66746]
[1777394717274,47.2,75905.27,0.0,-0.98729,1e-05,1.66773]
[1777394717385,47.2,75905.27,0.0,-0.98729,1e-05,1.66773]
[1777394721472,47.2,75906.21,0.0,-0.98728,1e-05,1.66921]
[1777394724492,47.2,75904.95,0.0,-0.9873,1e-05,1.66722]
[1777394725500,47.2,75908.94,0.0,-0.98724,1e-05,1.67352]
[1777394726625,47.2,75915.75,0.0,-0.98715,1e-05,1.68431]
[1777394728520,47.2,75914.92,0.0,-0.98716,1e-05,1.68299]
[1777394729528,47.2,75916.5,0.0,-0.98714,1e-05,1.6855]
[1777394734563,47.2,75916.94,0.0,-0.98715,1e-05,1.68429]
[1777394735570,47.2,75918.61,0.0,-0.98712,1e-05,1.68703]
[1777394736482,47.2,75918.61,0.0,-0.98712,1e-05,1.68703]
[1777394736512,47.2,75918.61,0.0,-0.98712,1e-05,1.68703]
[1777394736576,47.2,75924.07,0.0,-0.98704,1e-05,1.69581]
[1777394737583,47.2,75927.02,0.0,-0.987,1e-05,1.70059]
[1777394739273,47.21,75926.98,0.0,-0.987,1e-05,1.70058]
[1777394739598,47.21,75926.05,0.0,-0.98702,1e-05,1.69915]
[1777394741593,47.21,75926.08,0.0,-0.98701,1e-05,1.69925]
[1777394745202,47.21,75926.4,0.0,-0.98701,1e-05,1.69993]
[1777394745640,47.21,75929.35,0.0,-0.98697,1e-05,1.70478]
[1777394746647,47.21,75930.8,0.0,-0.98695,1e-05,1.70715]
[1777394747654,47.21,75932.41,0.0,-0.98692,1e-05,1.70978]
[1777394748661,47.21,75933.7,0.0,-0.9869,1e-05,1.71186]
[1777394749668,47.21,75936.52,0.0,-0.98687,1e-05,1.71644]
[1777394750676,47.21,75940.53,0.0,-0.98681,1e-05,1.72291]
[1777394753697,47.21,75938.73,0.0,-0.98683,1e-05,1.72001]
[1777394757725,47.21,75934.88,0.0,-0.98689,1e-05,1.7138]
[1777394759739,47.21,75932.83,0.0,-0.98692,1e-05,1.7105]
[1777394760746,47.21,75934.07,0.0,-0.9869,1e-05,1.71249]
[1777394761753,47.21,75935.59,0.0,-0.98688,1e-05,1.71494]
[1777394762761,47.21,75938.74,0.0,-0.98683,1e-05,1.72002]
[1777394763767,47.21,75945.89,0.0,-0.98673,1e-05,1.7316]
[1777394765050,47.21,75945.89,0.0,-0.98673,1e-05,1.7316]
[1777394765135,47.21,75948.4,0.0,-0.9867,1e-05,1.73568]
[1777394765782,47.21,75951.18,0.0,-0.98666,1e-05,1.74021]
[1777394770816,47.21,75949.26,0.0,-0.98668,1e-05,1.73708]
[1777394772831,47.21,75951.27,0.0,-0.98666,1e-05,1.74035]
[1777394774845,47.21,75954.44,0.0,-0.98661,1e-05,1.74553]
[1777394777866,47.21,75952.28,0.0,-0.98664,1e-05,1.742]
[1777394778873,47.21,75946.6,0.0,-0.98672,1e-05,1.73275]
[1777394779879,47.21,75940.65,0.0,-0.98681,1e-05,1.72311]
[1777394780887,47.21,75937.11,0.0,-0.98686,1e-05,1.71739]
[1777394781894,47.21,75932.46,0.0,-0.98692,1e-05,1.7099]
[1777394783276,47.21,75932.12,0.0,-0.98693,1e-05,1.70936]
[1777394783674,47.21,75932.12,0.0,-0.98693,1e-05,1.70936]
[1777394783908,47.21,75930.75,0.0,-0.98695,1e-05,1.70715]
[1777394784915,47.21,75933.71,0.0,-0.9869,1e-05,1.71191]
[1777394785921,47.21,75931.85,0.0,-0.98693,1e-05,1.70892]
[1777394786929,47.21,75933.1,0.0,-0.98691,1e-05,1.71093]
[1777394789951,47.21,75934.18,0.0,-0.9869,1e-05,1.71267]
[1777394790957,47.21,75931.16,0.0,-0.98694,1e-05,1.70781]
[1777394791966,47.21,75928.48,0.0,-0.98699,1e-05,1.70133]
[1777394795993,47.21,75929.45,0.0,-0.98698,1e-05,1.70289]
[1777394799014,47.21,75928.0,0.0,-0.987,1e-05,1.70057]
[1777394800021,47.21,75926.38,0.0,-0.98702,1e-05,1.69797]
[1777394801028,47.21,75927.61,0.0,-0.98701,1e-05,1.69994]
[1777394806063,47.21,75927.0,0.0,-0.98701,1e-05,1.69897]
[1777394811099,47.21,75926.12,0.0,-0.98703,1e-05,1.69756]
[1777394815127,47.21,75924.18,0.0,-0.98705,1e-05,1.69446]
[1777394816134,47.21,75918.35,0.0,-0.98713,1e-05,1.68517]
[1777394818148,47.21,75915.66,0.0,-0.98717,1e-05,1.6809]
[1777394822177,47.21,75913.68,0.0,-0.9872,1e-05,1.67776]
[1777394823184,47.21,75912.5,0.0,-0.98722,1e-05,1.67589]
[1777394825197,47.21,75913.4,0.0,-0.9872,1e-05,1.67732]
[1777394826205,47.21,75915.79,0.0,-0.98717,1e-05,1.68111]
[1777394827212,47.21,75916.88,0.0,-0.98715,1e-05,1.68284]
[1777394828219,47.21,75918.56,0.0,-0.98713,1e-05,1.68551]
[1777394829226,47.21,75920.7,0.0,-0.9871,1e-05,1.68891]
[1777394831239,47.21,75924.44,0.0,-0.98705,1e-05,1.69487]
[1777394831757,47.21,75924.44,0.0,-0.98705,1e-05,1.69487]
[1777394833257,47.21,75921.13,0.0,-0.9871,1e-05,1.6896]
[1777394835270,47.21,75918.48,0.0,-0.98713,1e-05,1.68538]
[1777394837880,47.21,75918.42,0.0,-0.98713,1e-05,1.68528]
[1777394840306,47.21,75915.55,0.0,-0.98717,1e-05,1.68073]
[1777394841313,47.21,75911.32,0.0,-0.98723,1e-05,1.67403]
[1777394842320,47.21,75906.68,0.0,-0.9873,1e-05,1.6667]
[1777394843337,47.21,75903.98,0.0,-0.98733,1e-05,1.66245]
[1777394845282,47.21,75903.98,0.0,-0.98733,1e-05,1.66245]
[1777394845343,47.21,75902.18,0.0,-0.98736,1e-05,1.65962]
[1777394849895,47.21,75901.48,0.0,-0.98737,1e-05,1.65853]
[1777394854405,47.21,75902.45,0.0,-0.98737,1e-05,1.65791]
[1777394856420,47.21,75901.48,0.0,-0.98738,1e-05,1.65638]
[1777394857429,47.21,75901.48,0.0,-0.98738,1e-05,1.65638]
[1777394863469,47.21,75901.13,0.0,-0.98739,1e-05,1.65584]
[1777394867305,47.21,75901.42,0.0,-0.98738,1e-05,1.65629]
[1777394869511,47.21,75900.26,0.0,-0.9874,1e-05,1.65447]
[1777394874545,47.21,75896.77,0.0,-0.98745,1e-05,1.64901]
[1777394878574,47.21,75885.91,0.0,-0.98759,1e-05,1.63211]
[1777394879580,47.21,75882.34,0.0,-0.98764,1e-05,1.62658]
[1777394880588,47.21,75880.49,0.0,-0.98766,1e-05,1.62373]
[1777394881595,47.21,75879.17,0.0,-0.98768,1e-05,1.62169]
[1777394882602,47.21,75877.89,0.0,-0.9877,1e-05,1.61972]
[1777394884618,47.21,75879.06,0.0,-0.98768,1e-05,1.62152]
[1777394885625,47.21,75880.15,0.0,-0.98767,1e-05,1.6232]
[1777394886632,47.21,75882.99,0.0,-0.98763,1e-05,1.62759]
[1777394887639,47.21,75892.34,0.0,-0.98751,1e-05,1.6421]
[1777394888646,47.21,75894.07,0.0,-0.98748,1e-05,1.6448]
[1777394889653,47.21,75894.21,0.0,-0.98748,1e-05,1.64501]
[1777394891667,47.21,75893.08,0.0,-0.9875,1e-05,1.64325]
[1777394892674,47.21,75895.02,0.0,-0.98747,1e-05,1.64628]
[1777394894688,47.21,75897.14,0.0,-0.98744,1e-05,1.64959]
[1777394896701,47.21,75894.89,0.0,-0.98747,1e-05,1.64608]
[1777394897929,47.21,75894.89,0.0,-0.98747,1e-05,1.64608]
[1777394903956,47.21,75894.32,0.0,-0.98748,1e-05,1.64519]
[1777394904046,47.21,75891.94,0.0,-0.98751,1e-05,1.64148]
[1777394904758,47.21,75889.81,0.0,-0.98754,1e-05,1.63816]
[1777394906771,47.21,75892.61,0.0,-0.9875,1e-05,1.64252]
[1777394908786,47.21,75894.48,0.0,-0.98748,1e-05,1.64544]
[1777394910005,47.21,75894.48,0.0,-0.98748,1e-05,1.64544]
[1777394910800,47.21,75899.0,0.0,-0.98742,1e-05,1.6525]
[1777394911807,47.21,75897.54,0.0,-0.98745,1e-05,1.64808]
[1777394912814,47.21,75898.66,0.0,-0.98744,1e-05,1.64983]
[1777394918355,47.21,75898.78,0.0,-0.98743,1e-05,1.65002]
[1777394918373,47.21,75913.2,0.0,-0.98724,1e-05,1.67269]
[1777394918755,47.21,75913.2,0.0,-0.98724,1e-05,1.67269]
[1777394918769,47.21,75913.2,0.0,-0.98724,1e-05,1.67269]
[1777394918857,47.21,75918.37,0.0,-0.98717,1e-05,1.68088]
[1777394919866,47.21,75921.32,0.0,-0.98713,1e-05,1.68556]
[1777394921274,47.21,75921.32,0.0,-0.98713,1e-05,1.68556]
[1777394921314,47.21,75924.21,0.0,-0.98709,1e-05,1.69016]
[1777394921880,47.21,75929.96,0.0,-0.98701,1e-05,1.69935]
[1777394922887,47.21,75927.5,0.0,-0.98704,1e-05,1.69541]
[1777394923898,47.21,75929.44,0.0,-0.98701,1e-05,1.69852]
[1777394924901,47.21,75928.39,0.0,-0.98703,1e-05,1.69684]
[1777394926915,47.21,75923.94,0.0,-0.98709,1e-05,1.68973]
[1777394927891,47.21,75923.94,0.0,-0.98709,1e-05,1.68973]
[1777394927922,47.21,75922.64,0.0,-0.98711,1e-05,1.68766]
[1777394928929,47.21,75926.75,0.0,-0.98705,1e-05,1.69422]
[1777394929936,47.21,75924.99,0.0,-0.98707,1e-05,1.69141]
[1777394931949,47.21,75923.59,0.0,-0.98709,1e-05,1.68918]
[1777394934973,47.21,75925.68,0.0,-0.98706,1e-05,1.69251]
[1777394935980,47.21,75926.76,0.0,-0.98705,1e-05,1.69423]
[1777394939937,47.21,75926.05,0.0,-0.98706,1e-05,1.6931]
[1777394943030,47.21,75929.05,0.0,-0.98702,1e-05,1.69789]
[1777394945045,47.21,75930.15,0.0,-0.987,1e-05,1.69965]
[1777394946005,47.21,75930.15,0.0,-0.987,1e-05,1.69965]
[1777394950080,47.21,75928.57,0.0,-0.98702,1e-05,1.69712]
[1777394951087,47.21,75929.9,0.0,-0.98701,1e-05,1.69925]
[1777394952094,47.21,75926.69,0.0,-0.98705,1e-05,1.69412]
[1777394953100,47.21,75923.15,0.0,-0.9871,1e-05,1.68848]
[1777394954108,47.21,75919.99,0.0,-0.98714,1e-05,1.68345]
[1777394955118,47.21,75914.41,0.0,-0.98722,1e-05,1.6746]
[1777394956124,47.21,75913.49,0.0,-0.98723,1e-05,1.67315]
[1777394958138,47.21,75911.1,0.0,-0.98727,1e-05,1.66937]
[1777394959275,47.21,75911.1,0.0,-0.98727,1e-05,1.66937]
[1777394959278,47.21,75905.57,0.0,-0.98734,1e-05,1.66066]
[1777394959490,47.21,75905.57,0.0,-0.98734,1e-05,1.66066]
[1777394960152,47.21,75899.94,0.0,-0.98742,1e-05,1.65183]
[1777394962166,47.21,75898.46,0.0,-0.98744,1e-05,1.64952]
[1777394965187,47.21,75896.48,0.0,-0.98747,1e-05,1.64643]
[1777394969215,47.21,75894.71,0.0,-0.98749,1e-05,1.64366]
[1777394971230,47.21,75893.12,0.0,-0.98753,1e-05,1.63906]
[1777394974251,47.21,75894.39,0.0,-0.98751,1e-05,1.64104]
[1777394977272,47.21,75895.44,0.0,-0.9875,1e-05,1.64267]
[1777394982307,47.21,75895.24,0.0,-0.9875,1e-05,1.64236]
[1777394983314,47.21,75894.04,0.0,-0.98751,1e-05,1.64049]
[1777394985328,47.21,75895.16,0.0,-0.9875,1e-05,1.64224]
[1777394987983,47.21,75895.27,0.0,-0.9875,1e-05,1.64241]
[1777394992376,47.21,75898.27,0.0,-0.98746,1e-05,1.64709]
[1777394993383,47.21,75899.52,0.0,-0.98744,1e-05,1.64904]
[1777394998420,47.21,75897.82,0.0,-0.98746,1e-05,1.64638]
[1777395000012,47.21,75897.63,0.0,-0.98747,1e-05,1.64609]
[1777395005469,47.21,75898.89,0.0,-0.98745,1e-05,1.64806]
[1777395006071,47.21,75898.89,0.0,-0.98745,1e-05,1.64806]
[1777395011511,47.21,75897.19,0.0,-0.98747,1e-05,1.6454]
[1777395016546,47.21,75897.54,0.0,-0.98747,1e-05,1.64595]
[1777395017942,47.21,75897.54,0.0,-0.98747,1e-05,1.64595]
[1777395018476,47.21,75897.54,0.0,-0.98747,1e-05,1.64595]
[1777395018489,47.21,75907.15,0.0,-0.98734,1e-05,1.661]
[1777395018925,47.21,75963.54,0.0,-0.98655,1e-05,1.75154]
[1777395019581,47.21,75942.66,0.0,-0.98684,1e-05,1.71758]
[1777395020617,47.21,75924.51,0.0,-0.9871,1e-05,1.68847]
[1777395021704,47.21,75924.51,0.0,-0.9871,1e-05,1.68847]
[1777395021783,47.21,75911.98,0.0,-0.98727,1e-05,1.66861]
[1777395022607,47.21,75911.98,0.0,-0.98727,1e-05,1.66861]
[1777395022929,47.21,75911.98,0.0,-0.98727,1e-05,1.66861]
[1777395023016,47.21,75913.22,0.0,-0.98725,1e-05,1.67057]
[1777395024626,47.21,75906.13,0.0,-0.98735,1e-05,1.6594]
[1777395025633,47.21,75908.78,0.0,-0.98731,1e-05,1.66357]
[1777395026640,47.21,75912.71,0.0,-0.98726,1e-05,1.66976]
[1777395028051,47.21,75912.71,0.0,-0.98726,1e-05,1.66976]
[1777395028116,47.21,75912.71,0.0,-0.98726,1e-05,1.66976]
[1777395028284,47.21,75912.71,0.0,-0.98726,1e-05,1.66976]
[1777395032682,47.21,75904.82,0.0,-0.98738,1e-05,1.6552]
[1777395033615,47.21,75904.82,0.0,-0.98738,1e-05,1.6552]
[1777395033733,47.21,75904.82,0.0,-0.98738,1e-05,1.6552]
[1777395033773,47.21,75904.82,0.0,-0.98738,1e-05,1.6552]
[1777395035112,47.21,75906.57,0.0,-0.98736,1e-05,1.65795]
[1777395035129,47.21,75906.57,0.0,-0.98736,1e-05,1.65795]
[1777395035274,47.21,75906.57,0.0,-0.98736,1e-05,1.65795]
[1777395035281,47.21,75906.57,0.0,-0.98736,1e-05,1.65795]
[1777395035434,47.21,75906.57,0.0,-0.98736,1e-05,1.65795]
[1777395035521,47.21,75906.57,0.0,-0.98736,1e-05,1.65795]
[1777395035375,47.21,75907.85,0.0,-0.98734,1e-05,1.65996]
[1777395035703,47.21,75907.25,0.0,-0.98735,1e-05,1.65901]
[1777395038580,47.21,75908.44,0.0,-0.98733,1e-05,1.66088]
[1777395038629,47.21,75908.44,0.0,-0.98733,1e-05,1.66088]
[1777395038643,47.21,75908.44,0.0,-0.98733,1e-05,1.66088]
[1777395038774,47.21,75908.44,0.0,-0.98733,1e-05,1.66088]
[1777395043369,47.21,75908.16,0.0,-0.98734,1e-05,1.66044]
[1777395043404,47.21,75908.16,0.0,-0.98734,1e-05,1.66044]
[1777395043520,47.21,75908.16,0.0,-0.98734,1e-05,1.66044]
[1777395043503,47.21,75909.34,0.0,-0.98732,1e-05,1.6623]
[1777395044232,47.21,75909.34,0.0,-0.98732,1e-05,1.6623]
[1777395044280,47.21,75909.34,0.0,-0.98732,1e-05,1.6623]
[1777395044339,47.21,75909.34,0.0,-0.98732,1e-05,1.6623]
[1777395044529,47.21,75909.34,0.0,-0.98732,1e-05,1.6623]
[1777395044767,47.21,75915.83,0.0,-0.98723,1e-05,1.67253]
[1777395048795,47.21,75925.5,0.0,-0.9871,1e-05,1.68788]
[1777395050302,47.21,75925.5,0.0,-0.9871,1e-05,1.68788]
[1777395050311,47.21,75925.5,0.0,-0.9871,1e-05,1.68788]
[1777395050508,47.21,75925.5,0.0,-0.9871,1e-05,1.68788]
[1777395050529,47.21,75925.5,0.0,-0.9871,1e-05,1.68788]
[1777395051816,47.21,75920.53,0.0,-0.98717,1e-05,1.67998]
[1777395052753,47.21,75920.53,0.0,-0.98717,1e-05,1.67998]
[1777395052762,47.21,75920.53,0.0,-0.98717,1e-05,1.67998]
[1777395052773,47.21,75920.53,0.0,-0.98717,1e-05,1.67998]
[1777395052823,47.21,75919.58,0.0,-0.98718,1e-05,1.67847]
[1777395057858,47.21,75920.13,0.0,-0.98717,1e-05,1.67934]
[1777395058865,47.21,75917.16,0.0,-0.98721,1e-05,1.67464]
[1777395059872,47.21,75912.65,0.0,-0.98728,1e-05,1.66751]
[1777395060904,47.21,75912.65,0.0,-0.98728,1e-05,1.66751]
[1777395061025,47.21,75912.65,0.0,-0.98728,1e-05,1.66751]
[1777395061277,47.21,75912.65,0.0,-0.98728,1e-05,1.66751]
[1777395062512,47.21,75911.99,0.0,-0.98729,1e-05,1.66647]
[1777395063555,47.21,75910.96,0.0,-0.9873,1e-05,1.66485]
[1777395063782,47.21,75911.6,0.0,-0.98729,1e-05,1.66586]
[1777395064014,47.21,75912.28,0.0,-0.98728,1e-05,1.66693]
[1777395069942,47.21,75910.08,0.0,-0.98731,1e-05,1.66346]
[1777395071956,47.21,75905.85,0.0,-0.98737,1e-05,1.65681]
[1777395077049,47.21,75908.35,0.0,-0.98734,1e-05,1.66074]
[1777395077270,47.21,75908.35,0.0,-0.98734,1e-05,1.66074]
[1777395083034,47.21,75910.2,0.0,-0.98731,1e-05,1.66365]
[1777395087098,47.21,75911.63,0.0,-0.98729,1e-05,1.6659]
[1777395087274,47.21,75911.63,0.0,-0.98729,1e-05,1.6659]
[1777395088465,47.21,75914.12,0.0,-0.98726,1e-05,1.66983]
[1777395088522,47.21,75914.12,0.0,-0.98726,1e-05,1.66983]
[1777395088508,47.21,75916.84,0.0,-0.98722,1e-05,1.67413]
[1777395090083,47.21,75921.24,0.0,-0.98716,1e-05,1.68111]
[1777395090957,47.21,75921.24,0.0,-0.98716,1e-05,1.68111]
[1777395091021,47.21,75921.24,0.0,-0.98716,1e-05,1.68111]
[1777395091090,47.21,75924.01,0.0,-0.98714,1e-05,1.68334]
[1777395096125,47.21,75925.23,0.0,-0.98712,1e-05,1.68528]
[1777395100153,47.21,75929.99,0.0,-0.98705,1e-05,1.69287]
[1777395101592,47.21,75929.99,0.0,-0.98705,1e-05,1.69287]
[1777395101771,47.21,75930.25,0.0,-0.98705,1e-05,1.69328]
[1777395102917,47.21,75930.68,0.0,-0.98704,1e-05,1.69397]
[1777395103020,47.21,75930.68,0.0,-0.98704,1e-05,1.69397]
[1777395103120,47.21,75930.68,0.0,-0.98704,1e-05,1.69397]
[1777395108209,47.21,75930.58,0.0,-0.98704,1e-05,1.69381]
[1777395108735,47.21,75930.58,0.0,-0.98704,1e-05,1.69381]
[1777395108774,47.21,75930.58,0.0,-0.98704,1e-05,1.69381]
[1777395112236,47.21,75936.51,0.0,-0.98696,1e-05,1.7033]
[1777395112756,47.21,75936.51,0.0,-0.98696,1e-05,1.7033]
[1777395112774,47.21,75936.51,0.0,-0.98696,1e-05,1.7033]
[1777395113244,47.21,75941.1,0.0,-0.9869,1e-05,1.71068]
[1777395114251,47.21,75956.63,0.0,-0.98668,1e-05,1.73582]
[1777395115421,47.21,75956.63,0.0,-0.98668,1e-05,1.73582]
[1777395115525,47.21,75956.63,0.0,-0.98668,1e-05,1.73582]
[1777395115489,47.21,75957.59,0.0,-0.98666,1e-05,1.73738]
[1777395117630,47.21,75956.65,0.0,-0.98668,1e-05,1.73585]
[1777395117770,47.21,75956.65,0.0,-0.98668,1e-05,1.73585]
[1777395118279,47.21,75956.28,0.0,-0.98668,1e-05,1.73525]
[1777395120526,47.21,75956.22,0.0,-0.98668,1e-05,1.73515]
[1777395120774,47.21,75957.68,0.0,-0.98666,1e-05,1.73753]
[1777395125382,47.21,75958.42,0.0,-0.98665,1e-05,1.73874]
[1777395125531,47.21,75958.42,0.0,-0.98665,1e-05,1.73874]
[1777395125830,47.21,75958.97,0.0,-0.98664,1e-05,1.73963]
[1777395126019,47.21,75958.97,0.0,-0.98664,1e-05,1.73963]
[1777395126335,47.21,75959.01,0.0,-0.98664,1e-05,1.7397]
[1777395131371,47.21,75959.12,0.0,-0.98664,1e-05,1.73988]
[1777395132154,47.21,75959.12,0.0,-0.98664,1e-05,1.73988]
[1777395132279,47.21,75959.12,0.0,-0.98664,1e-05,1.73988]
[1777395135399,47.21,75970.33,0.0,-0.98648,1e-05,1.75824]
[1777395136405,47.21,75975.74,0.0,-0.9864,1e-05,1.76716]
[1777395137413,47.21,75986.61,0.0,-0.98624,1e-05,1.78518]
[1777395138420,47.21,75992.75,0.0,-0.98615,1e-05,1.79542]
[1777395140547,47.21,75992.49,0.0,-0.98616,1e-05,1.79499]
[1777395140774,47.21,75993.04,0.0,-0.98615,1e-05,1.79591]
[1777395142423,47.21,75992.87,0.0,-0.98615,1e-05,1.79562]
[1777395142522,47.21,75992.87,0.0,-0.98615,1e-05,1.79562]
[1777395142620,47.21,75991.9,0.0,-0.98617,1e-05,1.794]
[1777395144462,47.21,75975.29,0.0,-0.98641,1e-05,1.76641]
[1777395146267,47.21,75974.29,0.0,-0.98642,1e-05,1.76476]
[1777395146521,47.21,75974.29,0.0,-0.98642,1e-05,1.76476]
[1777395146522,47.21,75974.46,0.0,-0.98642,1e-05,1.76504]
[1777395152518,47.21,75976.02,0.0,-0.98642,1e-05,1.76538]
[1777395153525,47.21,75980.51,0.0,-0.98635,1e-05,1.7728]
[1777395154532,47.21,75984.01,0.0,-0.9863,1e-05,1.77861]
[1777395156282,47.21,75985.3,0.0,-0.98628,1e-05,1.78075]
[1777395156523,47.21,75985.3,0.0,-0.98628,1e-05,1.78075]
[1777395157954,47.21,75986.54,0.0,-0.98626,1e-05,1.78281]
[1777395158029,47.21,75986.54,0.0,-0.98626,1e-05,1.78281]
[1777395158559,47.21,75986.92,0.0,-0.98626,1e-05,1.78344]
[1777395162588,47.21,75998.66,0.0,-0.98608,1e-05,1.80306]
[1777395163500,47.21,75998.66,0.0,-0.98608,1e-05,1.80306]
[1777395163525,47.21,75998.66,0.0,-0.98608,1e-05,1.80306]
[1777395163620,47.21,75998.48,0.0,-0.98609,1e-05,1.80276]
[1777395166616,47.21,75994.25,0.0,-0.98615,1e-05,1.79567]
[1777395168355,47.21,75994.98,0.0,-0.98614,1e-05,1.79689]
[1777395168524,47.21,75994.98,0.0,-0.98614,1e-05,1.79689]
[1777395170991,47.21,75994.56,0.0,-0.98614,1e-05,1.79619]
[1777395171021,47.21,75994.56,0.0,-0.98614,1e-05,1.79619]
[1777395171651,47.21,75994.5,0.0,-0.98614,1e-05,1.79609]
[1777395171770,47.21,75994.5,0.0,-0.98614,1e-05,1.79609]
[1777395174939,47.21,75994.61,0.0,-0.98614,1e-05,1.79627]
[1777395175024,47.21,75994.61,0.0,-0.98614,1e-05,1.79627]
[1777395175120,47.21,75997.25,0.0,-0.9861,1e-05,1.80069]
[1777395176594,47.21,75997.25,0.0,-0.9861,1e-05,1.80069]
[1777395176621,47.21,75998.37,0.0,-0.98609,1e-05,1.80257]
[1777395176771,47.21,75998.37,0.0,-0.98609,1e-05,1.80257]
[1777395180714,47.21,76001.89,0.0,-0.98604,1e-05,1.80848]
[1777395182727,47.21,76004.79,0.0,-0.98599,1e-05,1.81337]
[1777395183697,47.21,76004.79,0.0,-0.98599,1e-05,1.81337]
[1777395183851,47.21,76004.79,0.0,-0.98599,1e-05,1.81337]
[1777395183919,47.21,76007.9,0.0,-0.98595,1e-05,1.81861]
[1777395184742,47.21,76018.78,0.0,-0.98578,2e-05,1.83707]
[1777395185749,47.21,76015.31,0.0,-0.98584,2e-05,1.83099]
[1777395187763,47.21,76019.1,0.0,-0.98578,2e-05,1.83709]
[1777395188770,47.2,76016.51,0.0,-0.98582,2e-05,1.83251]
[1777395190004,47.2,76016.51,0.0,-0.98582,2e-05,1.83251]
[1777395190101,47.2,76010.83,0.0,-0.98591,1e-05,1.8227]
[1777395192320,47.2,76008.58,0.0,-0.98594,1e-05,1.81875]
[1777395192593,47.2,76008.58,0.0,-0.98594,1e-05,1.81875]
[1777395192620,47.2,76008.77,0.0,-0.98594,1e-05,1.81893]
[1777395193237,47.2,76008.77,0.0,-0.98594,1e-05,1.81893]
[1777395196599,47.2,76009.86,0.0,-0.98593,1e-05,1.82034]
[1777395196774,47.2,76009.76,0.0,-0.98593,1e-05,1.82003]
[1777395199212,47.2,76010.2,0.0,-0.98593,1e-05,1.82049]
[1777395199274,47.2,76010.2,0.0,-0.98593,1e-05,1.82049]
[1777395200019,47.2,76010.2,0.0,-0.98593,1e-05,1.82035]
[1777395200268,47.2,76010.2,0.0,-0.98593,1e-05,1.82035]
[1777395200329,47.2,76010.28,0.0,-0.98593,1e-05,1.82035]
[1777395203857,47.19,76009.54,0.0,-0.98595,1e-05,1.81868]
[1777395204023,47.19,76009.54,0.0,-0.98595,1e-05,1.81868]
[1777395206896,47.19,76012.63,0.0,-0.9859,1e-05,1.82336]
[1777395208171,47.19,76012.63,0.0,-0.9859,1e-05,1.82336]
[1777395208273,47.19,76012.63,0.0,-0.9859,1e-05,1.82336]
[1777395208371,47.19,76014.77,0.0,-0.98587,2e-05,1.82684]
[1777395209126,47.19,76014.77,0.0,-0.98587,2e-05,1.82684]
[1777395209271,47.19,76014.77,0.0,-0.98587,2e-05,1.82684]
[1777395211965,47.19,76016.4,0.0,-0.98585,2e-05,1.82915]
[1777395212019,47.19,76016.4,0.0,-0.98585,2e-05,1.82915]
[1777395212066,47.19,76019.21,0.0,-0.98583,2e-05,1.83148]
[1777395213284,47.19,76019.21,0.0,-0.98583,2e-05,1.83148]
[1777395213522,47.19,76019.21,0.0,-0.98583,2e-05,1.83148]
[1777395213623,47.19,76021.3,0.0,-0.9858,2e-05,1.83487]
[1777395216586,47.18,76021.66,0.0,-0.9858,2e-05,1.83515]
[1777395216770,47.18,76020.96,0.0,-0.98581,2e-05,1.83363]
[1777395218182,47.18,76021.53,0.0,-0.9858,2e-05,1.8346]
[1777395218223,47.18,76048.22,0.0,-0.98539,2e-05,1.88047]
[1777395218985,47.18,76064.01,0.0,-0.98515,2e-05,1.90761]
[1777395219992,47.18,76059.63,0.0,-0.98522,2e-05,1.89965]
[1777395221517,47.18,76059.63,0.0,-0.98522,2e-05,1.89965]
[1777395227041,47.17,76069.86,0.0,-0.98508,2e-05,1.9156]
[1777395228048,47.17,76073.42,0.0,-0.98503,2e-05,1.92157]
[1777395230247,47.17,76072.92,0.0,-0.98504,2e-05,1.92036]
[1777395230271,47.17,76072.92,0.0,-0.98504,2e-05,1.92036]
[1777395232641,47.16,76072.7,0.0,-0.98505,2e-05,1.91934]
[1777395232770,47.16,76073.07,0.0,-0.98505,2e-05,1.91967]
[1777395233083,47.16,76073.15,0.0,-0.98505,2e-05,1.91949]
[1777395237111,47.15,76075.96,0.0,-0.98501,2e-05,1.92317]
[1777395238683,47.15,76075.96,0.0,-0.98501,2e-05,1.92317]
[1777395239126,47.15,76085.69,0.0,-0.98487,2e-05,1.93977]
[1777395240132,47.15,76085.36,0.0,-0.98487,2e-05,1.93883]
[1777395242130,47.15,76084.9,0.0,-0.98489,2e-05,1.93766]
[1777395245168,47.14,76087.61,0.0,-0.98485,2e-05,1.94109]
[1777395246175,47.14,76090.36,0.0,-0.98481,2e-05,1.94563]
[1777395247182,47.13,76097.47,0.0,-0.9847,2e-05,1.95798]
[1777395248189,47.13,76101.37,0.0,-0.98464,2e-05,1.96459]
[1777395249196,47.13,76112.29,0.0,-0.98447,2e-05,1.98389]
[1777395250175,47.13,76112.29,0.0,-0.98447,2e-05,1.98389]
[1777395250203,47.13,76116.21,0.0,-0.98441,2e-05,1.99057]
[1777395251216,47.13,76143.91,0.0,-0.98396,2e-05,2.04091]
[1777395252221,47.13,76190.84,0.0,-0.98316,2e-05,2.12924]
[1777395253228,47.13,76197.15,0.0,-0.98305,2e-05,2.14134]
[1777395254209,47.13,76197.15,0.0,-0.98305,2e-05,2.14134]
[1777395254235,47.09,76194.11,0.0,-0.98316,2e-05,2.12836]
[1777395255715,47.09,76194.11,0.0,-0.98316,2e-05,2.12836]
[1777395255242,47.06,76178.49,0.0,-0.9835,2e-05,2.09178]
[1777395256249,47.06,76165.98,0.0,-0.98372,2e-05,2.06762]
[1777395257256,47.05,76153.65,0.0,-0.98393,2e-05,2.04405]
[1777395258263,47.05,76140.69,0.0,-0.98415,2e-05,2.01958]
[1777395258823,47.05,76140.69,0.0,-0.98415,2e-05,2.01958]
[1777395259270,47.05,76133.97,0.0,-0.98427,2e-05,2.00676]
[1777395260278,47.04,76121.85,0.0,-0.98447,2e-05,1.98421]
[1777395261291,47.02,76112.41,0.0,-0.98466,2e-05,1.963]
[1777395262295,47.01,76103.09,0.0,-0.98485,2e-05,1.94254]
[1777395263302,46.99,76099.57,0.0,-0.98493,2e-05,1.93291]
[1777395265318,46.96,76102.82,0.0,-0.98494,2e-05,1.93244]
[1777395268339,46.95,76110.72,0.0,-0.98482,2e-05,1.94559]
[1777395270353,46.93,76109.17,0.0,-0.98488,2e-05,1.93912]
[1777395273374,46.89,76105.27,0.0,-0.98504,2e-05,1.92061]
[1777395275493,46.88,76107.24,0.0,-0.98501,2e-05,1.92382]
[1777395275519,46.88,76107.24,0.0,-0.98501,2e-05,1.92382]
[1777395278993,46.88,76106.42,0.0,-0.98504,2e-05,1.92123]
[1777395279029,46.88,76106.42,0.0,-0.98504,2e-05,1.92123]
[1777395279416,46.88,76106.14,0.0,-0.98504,2e-05,1.92045]
[1777395280326,46.88,76106.14,0.0,-0.98504,2e-05,1.92045]
[1777395280524,46.88,76106.14,0.0,-0.98504,2e-05,1.92045]
[1777395280625,46.88,76101.08,0.0,-0.98513,2e-05,1.91121]
[1777395282437,46.87,76104.39,0.0,-0.98508,2e-05,1.91654]
[1777395283443,46.87,76111.42,0.0,-0.98497,2e-05,1.92876]
[1777395283850,46.87,76111.42,0.0,-0.98497,2e-05,1.92876]
[1777395284021,46.87,76111.42,0.0,-0.98497,2e-05,1.92876]
[1777395284451,46.87,76109.73,0.0,-0.985,2e-05,1.92546]
[1777395286272,46.87,76110.28,0.0,-0.98499,2e-05,1.92615]
[1777395286522,46.87,76110.28,0.0,-0.98499,2e-05,1.92615]
[1777395286624,46.85,76110.96,0.0,-0.98501,2e-05,1.9245]
[1777395288849,46.85,76110.44,0.0,-0.98502,2e-05,1.92301]
[1777395289022,46.85,76110.44,0.0,-0.98502,2e-05,1.92301]
[1777395292507,46.85,76115.47,0.0,-0.98495,2e-05,1.93082]
[1777395293334,46.85,76115.47,0.0,-0.98495,2e-05,1.93082]
[1777395293520,46.85,76115.47,0.0,-0.98495,2e-05,1.93082]
[1777395293622,46.84,76120.95,0.0,-0.98487,2e-05,1.94031]
[1777395294520,46.84,76133.21,0.0,-0.98467,2e-05,1.96204]
[1777395295528,46.82,76140.31,0.0,-0.98459,2e-05,1.97136]
[1777395296535,46.82,76140.47,0.0,-0.98459,2e-05,1.97128]
[1777395298258,46.82,76140.96,0.0,-0.98458,2e-05,1.97179]
[1777395303584,46.81,76135.32,0.0,-0.9847,2e-05,1.95937]
[1777395306605,46.8,76142.26,0.0,-0.98459,2e-05,1.97087]
[1777395307612,46.8,76152.46,0.0,-0.98443,2e-05,1.98907]
[1777395308619,46.8,76151.27,0.0,-0.98445,2e-05,1.98649]
[1777395309626,46.8,76147.56,0.0,-0.98452,2e-05,1.97933]
[1777395311642,46.8,76147.13,0.0,-0.98453,2e-05,1.97815]
[1777395311775,46.8,76147.13,0.0,-0.98453,2e-05,1.97815]
[1777395311787,46.79,76147.6,0.0,-0.98452,2e-05,1.97862]
[1777395317682,46.78,76148.76,0.0,-0.98453,2e-05,1.97844]
[1777395321710,46.78,76143.07,0.0,-0.98463,2e-05,1.96661]
[1777395324731,46.77,76133.1,0.0,-0.9848,2e-05,1.94754]
[1777395324845,46.77,76133.1,0.0,-0.9848,2e-05,1.94754]
[1777395325019,46.77,76133.1,0.0,-0.9848,2e-05,1.94754]
[1777395326744,46.75,76130.64,0.0,-0.98488,2e-05,1.93937]
[1777395327752,46.75,76125.55,0.0,-0.98496,2e-05,1.92996]
[1777395328758,46.75,76118.92,0.0,-0.98507,2e-05,1.91784]
[1777395330773,46.75,76113.14,0.0,-0.98517,2e-05,1.90704]
[1777395332336,46.74,76112.38,0.0,-0.9852,2e-05,1.90309]
[1777395332534,46.74,76112.38,0.0,-0.9852,2e-05,1.90309]
[1777395332787,46.74,76111.86,0.0,-0.98521,2e-05,1.90193]
[1777395333786,46.74,76111.86,0.0,-0.98521,2e-05,1.90193]
[1777395334805,46.74,76115.57,0.0,-0.98515,2e-05,1.90802]
[1777395337521,46.74,76116.6,0.0,-0.98514,2e-05,1.90938]
[1777395341868,46.73,76110.33,0.0,-0.98525,2e-05,1.89688]
[1777395342874,46.73,76102.34,0.0,-0.98538,2e-05,1.88261]
[1777395343882,46.73,76108.88,0.0,-0.98528,2e-05,1.89391]
[1777395345528,46.73,76108.88,0.0,-0.98528,2e-05,1.89391]
[1777395345775,46.73,76108.88,0.0,-0.98528,2e-05,1.89391]
[1777395345620,46.73,76109.68,0.0,-0.98527,2e-05,1.89511]
[1777395347909,46.72,76104.19,0.0,-0.98536,2e-05,1.88482]
[1777395349924,46.72,76108.44,0.0,-0.9853,2e-05,1.8919]
[1777395350931,46.72,76111.43,0.0,-0.98525,2e-05,1.89696]
[1777395354959,46.72,76105.95,0.0,-0.98535,2e-05,1.88645]
[1777395356973,46.71,76105.69,0.0,-0.98535,2e-05,1.88561]
[1777395362008,46.71,76101.57,0.0,-0.98543,2e-05,1.87742]
[1777395367043,46.71,76098.73,0.0,-0.98548,2e-05,1.87159]
[1777395371070,46.7,76106.75,0.0,-0.98536,2e-05,1.88499]
[1777395372078,46.7,76107.01,0.0,-0.98536,2e-05,1.88526]
[1777395374092,46.7,76102.74,0.0,-0.98543,2e-05,1.8774]
[1777395380134,46.69,76102.36,0.0,-0.98544,2e-05,1.87573]
[1777395385170,46.69,76102.96,0.0,-0.98544,2e-05,1.87595]
[1777395388190,46.69,76098.18,0.0,-0.98552,2e-05,1.86712]
[1777395389197,46.69,76093.65,0.0,-0.98559,2e-05,1.85908]
[1777395391616,46.68,76085.19,0.0,-0.98574,2e-05,1.84186]
[1777395392289,46.68,76085.19,0.0,-0.98574,2e-05,1.84186]
[1777395392527,46.68,76085.19,0.0,-0.98574,2e-05,1.84186]
[1777395392628,46.68,76082.04,0.0,-0.98579,2e-05,1.83632]
[1777395397287,46.68,76081.89,0.0,-0.98579,2e-05,1.83569]
[1777395397520,46.68,76081.89,0.0,-0.98579,2e-05,1.83569]
[1777395397621,46.68,76081.54,0.0,-0.9858,2e-05,1.83499]
[1777395403294,46.68,76081.62,0.0,-0.9858,2e-05,1.83456]
[1777395405521,46.68,76081.86,0.0,-0.9858,2e-05,1.83488]
[1777395408519,46.68,76084.64,0.0,-0.98576,2e-05,1.83937]
[1777395408769,46.68,76084.64,0.0,-0.98576,2e-05,1.83937]
[1777395408870,46.68,76085.64,0.0,-0.98575,2e-05,1.84098]
[1777395419407,46.67,76082.33,0.0,-0.98581,2e-05,1.83407]
[1777395422428,46.67,76088.25,0.0,-0.98572,2e-05,1.84396]
[1777395423435,46.67,76092.4,0.0,-0.98566,2e-05,1.85102]
[1777395424929,46.67,76092.4,0.0,-0.98566,2e-05,1.85102]
[1777395425021,46.67,76093.89,0.0,-0.98564,2e-05,1.85347]
[1777395426455,46.67,76096.75,0.0,-0.9856,2e-05,1.85815]
[1777395431490,46.66,76099.09,0.0,-0.98557,2e-05,1.86145]
[1777395432498,46.66,76112.67,0.0,-0.98536,2e-05,1.88505]
[1777395433505,46.66,76113.7,0.0,-0.98534,2e-05,1.88666]
[1777395436526,46.66,76122.75,0.0,-0.98521,2e-05,1.90201]
[1777395437533,46.66,76125.29,0.0,-0.98517,2e-05,1.90628]
[1777395439547,46.65,76129.01,0.0,-0.98511,2e-05,1.9124]
[1777395442014,46.65,76129.4,0.0,-0.98511,2e-05,1.91258]
[1777395442277,46.65,76129.4,0.0,-0.98511,2e-05,1.91258]
[1777395442848,46.65,76129.4,0.0,-0.98511,2e-05,1.91258]
[1777395442859,46.65,76129.26,0.0,-0.98512,2e-05,1.91207]
[1777395443022,46.65,76129.26,0.0,-0.98512,2e-05,1.91207]
[1777395446595,46.64,76125.01,0.0,-0.98519,2e-05,1.9035]
[1777395448610,46.64,76120.97,0.0,-0.98526,2e-05,1.89587]
[1777395451484,46.64,76120.24,0.0,-0.98528,2e-05,1.89411]
[1777395451525,46.64,76120.24,0.0,-0.98528,2e-05,1.89411]
[1777395451631,46.64,76121.01,0.0,-0.98528,2e-05,1.8929]
[1777395452893,46.64,76121.01,0.0,-0.98528,2e-05,1.8929]
[1777395453020,46.64,76120.87,0.0,-0.98529,2e-05,1.89242]
[1777395458358,46.63,76123.09,0.0,-0.98526,2e-05,1.89524]
[1777395458518,46.63,76123.09,0.0,-0.98526,2e-05,1.89524]
[1777395458679,46.63,76123.03,0.0,-0.98527,2e-05,1.89491]
[1777395459127,46.63,76123.03,0.0,-0.98527,2e-05,1.89491]
[1777395459286,46.63,76123.03,0.0,-0.98527,2e-05,1.89491]
[1777395461702,46.63,76126.33,0.0,-0.98522,2e-05,1.90007]
[1777395465316,46.62,76126.35,0.0,-0.98523,2e-05,1.8994]
[1777395465520,46.62,76126.35,0.0,-0.98523,2e-05,1.8994]
[1777395465821,46.62,76126.35,0.0,-0.98523,2e-05,1.8994]
[1777395465923,46.62,76126.33,0.0,-0.98523,2e-05,1.89913]
[1777395466021,46.62,76126.33,0.0,-0.98523,2e-05,1.89913]
[1777395471772,46.61,76126.75,0.0,-0.98524,2e-05,1.89846]
[1777395474034,46.61,76125.58,0.0,-0.98526,2e-05,1.89592]
[1777395474270,46.61,76125.58,0.0,-0.98526,2e-05,1.89592]
[1777395474861,46.61,76125.58,0.0,-0.98526,2e-05,1.89592]
[1777395474962,46.61,76125.43,0.0,-0.98526,2e-05,1.8952]
[1777395475025,46.61,76125.43,0.0,-0.98526,2e-05,1.8952]
[1777395482966,46.6,76125.34,0.0,-0.98528,2e-05,1.89364]
[1777395483021,46.6,76125.29,0.0,-0.98528,2e-05,1.89332]
[1777395483784,46.6,76125.29,0.0,-0.98528,2e-05,1.89332]
[1777395483856,46.6,76123.82,0.0,-0.98531,2e-05,1.8905]
[1777395484024,46.6,76123.82,0.0,-0.98531,2e-05,1.8905]
[1777395489898,46.59,76126.07,0.0,-0.98528,2e-05,1.89315]
[1777395490506,46.59,76126.07,0.0,-0.98528,2e-05,1.89315]
[1777395490521,46.59,76126.07,0.0,-0.98528,2e-05,1.89315]
[1777395490905,46.59,76126.93,0.0,-0.98527,2e-05,1.89445]
[1777395491295,46.59,76126.93,0.0,-0.98527,2e-05,1.89445]
[1777395491525,46.59,76126.93,0.0,-0.98527,2e-05,1.89445]
[1777395495357,46.59,76126.17,0.0,-0.98529,2e-05,1.89222]
[1777395495530,46.59,76126.17,0.0,-0.98529,2e-05,1.89222]
[1777395495749,46.59,76126.17,0.0,-0.98529,2e-05,1.89222]
[1777395495775,46.59,76126.17,0.0,-0.98529,2e-05,1.89222]
[1777395495940,46.59,76125.18,0.0,-0.98531,2e-05,1.89026]
[1777395500644,46.58,76123.57,0.0,-0.98534,2e-05,1.88656]
[1777395500773,46.58,76123.57,0.0,-0.98534,2e-05,1.88656]
[1777395500974,46.58,76123.91,0.0,-0.98534,2e-05,1.88694]
[1777395502890,46.58,76124.69,0.0,-0.98533,2e-05,1.8879]
[1777395503026,46.58,76124.2,0.0,-0.98534,2e-05,1.88683]
[1777395509031,46.57,76126.22,0.0,-0.98532,2e-05,1.88916]
[1777395510600,46.57,76126.22,0.0,-0.98532,2e-05,1.88916]
[1777395510771,46.57,76126.22,0.0,-0.98532,2e-05,1.88916]
[1777395510811,46.57,76126.18,0.0,-0.98532,2e-05,1.88888]
[1777395511393,46.57,76126.18,0.0,-0.98532,2e-05,1.88888]
[1777395511528,46.57,76126.18,0.0,-0.98532,2e-05,1.88888]
[1777395517795,46.56,76123.34,0.0,-0.98539,2e-05,1.88034]
[1777395518023,46.56,76123.34,0.0,-0.98539,2e-05,1.88034]
[1777395517833,46.55,76119.68,0.0,-0.98547,2e-05,1.87202]
[1777395518558,46.55,76119.68,0.0,-0.98547,2e-05,1.87202]
[1777395518781,46.55,76119.68,0.0,-0.98547,2e-05,1.87202]
[1777395524136,46.55,76118.61,0.0,-0.9855,2e-05,1.86896]
[1777395525073,46.55,76118.61,0.0,-0.9855,2e-05,1.86896]
[1777395525272,46.55,76118.61,0.0,-0.9855,2e-05,1.86896]
[1777395525614,46.55,76118.61,0.0,-0.9855,2e-05,1.86896]
[1777395525770,46.55,76118.61,0.0,-0.9855,2e-05,1.86896]
[1777395525792,46.55,76118.18,0.0,-0.9855,2e-05,1.86804]
[1777395527964,46.55,76116.67,0.0,-0.98553,2e-05,1.86523]
[1777395528018,46.55,76116.67,0.0,-0.98553,2e-05,1.86523]
[1777395527157,46.55,76109.88,0.0,-0.98564,2e-05,1.85323]
[1777395528190,46.55,76109.88,0.0,-0.98564,2e-05,1.85323]
[1777395528272,46.55,76109.88,0.0,-0.98564,2e-05,1.85323]
[1777395528373,46.55,76107.17,0.0,-0.98568,2e-05,1.84839]
[1777395534207,46.54,76108.6,0.0,-0.98566,2e-05,1.85008]
[1777395539359,46.54,76107.59,0.0,-0.98568,2e-05,1.84781]
[1777395539524,46.54,76107.59,0.0,-0.98568,2e-05,1.84781]
[1777395539573,46.54,76108.16,0.0,-0.98568,2e-05,1.84867]
[1777395541216,46.54,76108.88,0.0,-0.98567,2e-05,1.84979]
[1777395541280,46.54,76108.88,0.0,-0.98567,2e-05,1.84979]
[1777395541318,46.54,76106.33,0.0,-0.98571,2e-05,1.84524]
[1777395545969,46.53,76105.73,0.0,-0.98572,2e-05,1.84384]
[1777395546025,46.53,76105.73,0.0,-0.98572,2e-05,1.84384]
[1777395545988,46.53,76107.12,0.0,-0.9857,2e-05,1.84614]
[1777395546293,46.53,76107.05,0.0,-0.9857,2e-05,1.84589]
[1777395547561,46.53,76107.05,0.0,-0.9857,2e-05,1.84589]
[1777395547772,46.53,76107.05,0.0,-0.9857,2e-05,1.84589]
[1777395547872,46.53,76104.3,0.0,-0.98574,2e-05,1.84101]
[1777395553342,46.53,76105.14,0.0,-0.98574,2e-05,1.84181]
[1777395555686,46.53,76107.14,0.0,-0.98571,2e-05,1.84517]
[1777395555774,46.53,76107.14,0.0,-0.98571,2e-05,1.84517]
[1777395555833,46.53,76109.65,0.0,-0.98567,2e-05,1.84941]
[1777395557189,46.53,76111.88,0.0,-0.98564,2e-05,1.85316]
[1777395557274,46.53,76111.88,0.0,-0.98564,2e-05,1.85316]
[1777395562405,46.52,76113.44,0.0,-0.98562,2e-05,1.85506]
[1777395566432,46.52,76109.13,0.0,-0.98569,2e-05,1.84701]
[1777395570452,46.52,76108.12,0.0,-0.98571,2e-05,1.84489]
[1777395570522,46.52,76108.12,0.0,-0.98571,2e-05,1.84489]
[1777395571073,46.52,76108.12,0.0,-0.98571,2e-05,1.84489]
[1777395570614,46.52,76107.64,0.0,-0.98572,2e-05,1.84394]
[1777395571274,46.52,76107.64,0.0,-0.98572,2e-05,1.84394]
[1777395576503,46.51,76105.83,0.0,-0.98577,2e-05,1.83782]
[1777395579190,46.51,76107.42,0.0,-0.98575,2e-05,1.84036]
[1777395579272,46.51,76107.42,0.0,-0.98575,2e-05,1.84036]
[1777395580034,46.51,76107.42,0.0,-0.98575,2e-05,1.84036]
[1777395580051,46.51,76110.63,0.0,-0.9857,2e-05,1.84581]
[1777395580274,46.51,76110.63,0.0,-0.9857,2e-05,1.84581]
[1777395583552,46.51,76107.65,0.0,-0.98575,2e-05,1.84017]
[1777395584918,46.51,76107.65,0.0,-0.98575,2e-05,1.84017]
[1777395585020,46.51,76107.65,0.0,-0.98575,2e-05,1.84017]
[1777395584995,46.51,76108.3,0.0,-0.98574,2e-05,1.84119]
[1777395585532,46.51,76108.3,0.0,-0.98574,2e-05,1.84119]
[1777395585773,46.51,76108.3,0.0,-0.98574,2e-05,1.84119]
[1777395590083,46.51,76108.26,0.0,-0.98574,2e-05,1.84068]
[1777395590271,46.51,76110.12,0.0,-0.98572,2e-05,1.84379]
[1777395590601,46.51,76110.75,0.0,-0.98571,2e-05,1.84476]
[1777395591367,46.51,76110.75,0.0,-0.98571,2e-05,1.84476]
[1777395591524,46.51,76110.75,0.0,-0.98571,2e-05,1.84476]
[1777395596642,46.5,76113.72,0.0,-0.98567,2e-05,1.84919]
[1777395597397,46.5,76113.72,0.0,-0.98567,2e-05,1.84919]
[1777395597521,46.5,76113.72,0.0,-0.98567,2e-05,1.84919]
[1777395597801,46.5,76113.72,0.0,-0.98567,2e-05,1.84919]
[1777395598027,46.5,76113.72,0.0,-0.98567,2e-05,1.84919]
[1777395597869,46.5,76113.72,0.0,-0.98567,2e-05,1.84906]
[1777395601678,46.5,76111.36,0.0,-0.98571,2e-05,1.84445]
[1777395602521,46.5,76111.36,0.0,-0.98571,2e-05,1.84445]
[1777395602770,46.5,76111.36,0.0,-0.98571,2e-05,1.84445]
[1777395602871,46.5,76110.13,0.0,-0.98573,2e-05,1.8422]
[1777395603616,46.5,76110.13,0.0,-0.98573,2e-05,1.8422]
[1777395603769,46.5,76110.13,0.0,-0.98573,2e-05,1.8422]
[1777395604698,46.5,76098.08,0.0,-0.98592,2e-05,1.8212]
[1777395605732,46.49,76104.89,0.0,-0.98582,2e-05,1.83217]
[1777395606413,46.49,76104.89,0.0,-0.98582,2e-05,1.83217]
[1777395606522,46.49,76104.89,0.0,-0.98582,2e-05,1.83217]
[1777395606739,46.49,76105.32,0.0,-0.98581,2e-05,1.83282]
[1777395607746,46.49,76111.58,0.0,-0.98572,2e-05,1.84355]
[1777395608357,46.49,76111.58,0.0,-0.98572,2e-05,1.84355]
[1777395608524,46.49,76111.58,0.0,-0.98572,2e-05,1.84355]
[1777395613788,46.49,76109.84,0.0,-0.98575,2e-05,1.83987]
[1777395616849,46.49,76111.34,0.0,-0.98573,2e-05,1.84225]
[1777395617022,46.49,76111.34,0.0,-0.98573,2e-05,1.84225]
[1777395617095,46.49,76116.18,0.0,-0.98566,2e-05,1.85054]
[1777395617606,46.49,76116.18,0.0,-0.98566,2e-05,1.85054]
[1777395617773,46.49,76116.18,0.0,-0.98566,2e-05,1.85054]
[1777395622852,46.48,76124.81,0.0,-0.98553,2e-05,1.86481]
[1777395623643,46.48,76124.81,0.0,-0.98553,2e-05,1.86481]
[1777395623773,46.48,76124.81,0.0,-0.98553,2e-05,1.86481]
[1777395623860,46.48,76126.09,0.0,-0.98551,2e-05,1.8669]
[1777395624370,46.48,76126.09,0.0,-0.98551,2e-05,1.8669]
[1777395624524,46.48,76126.09,0.0,-0.98551,2e-05,1.8669]
[1777395626882,46.48,76132.39,0.0,-0.98542,2e-05,1.87746]
[1777395627889,46.48,76140.57,0.0,-0.98529,2e-05,1.89171]
[1777395628896,46.48,76139.86,0.0,-0.98531,2e-05,1.89025]
[1777395629903,46.48,76152.0,0.0,-0.98511,2e-05,1.9116]
[1777395630909,46.48,76154.52,0.0,-0.98508,2e-05,1.91586]
[1777395632925,46.47,76150.7,0.0,-0.98516,2e-05,1.90618]
[1777395633501,46.47,76150.7,0.0,-0.98516,2e-05,1.90618]
[1777395633525,46.47,76150.7,0.0,-0.98516,2e-05,1.90618]
[1777395633931,46.47,76149.0,0.0,-0.98519,2e-05,1.90292]
[1777395635945,46.47,76151.07,0.0,-0.98516,2e-05,1.90614]
[1777395638167,46.47,76151.12,0.0,-0.98516,2e-05,1.90577]
[1777395638274,46.47,76151.12,0.0,-0.98516,2e-05,1.90577]
[1777395638622,46.47,76151.12,0.0,-0.98516,2e-05,1.90577]
[1777395638784,46.47,76151.12,0.0,-0.98516,2e-05,1.90577]
[1777395638966,46.47,76152.09,0.0,-0.98515,2e-05,1.90726]
[1777395639973,46.46,76154.83,0.0,-0.98511,2e-05,1.91191]
[1777395642946,46.46,76155.03,0.0,-0.98511,2e-05,1.91179]
[1777395643009,46.46,76155.03,0.0,-0.98511,2e-05,1.91179]
[1777395643466,46.46,76153.71,0.0,-0.98513,2e-05,1.90919]
[1777395643526,46.46,76153.71,0.0,-0.98513,2e-05,1.90919]
[1777395644001,46.46,76152.65,0.0,-0.98515,2e-05,1.90706]
[1777395649035,46.45,76153.19,0.0,-0.98515,2e-05,1.90684]
[1777395653194,46.45,76154.0,0.0,-0.98515,2e-05,1.90734]
[1777395653270,46.45,76154.0,0.0,-0.98515,2e-05,1.90734]
[1777395655078,46.45,76159.42,0.0,-0.98507,2e-05,1.91655]
[1777395656086,46.45,76163.2,0.0,-0.98501,2e-05,1.92308]
[1777395656821,46.45,76163.2,0.0,-0.98501,2e-05,1.92308]
[1777395657024,46.45,76163.2,0.0,-0.98501,2e-05,1.92308]
[1777395657093,46.44,76165.79,0.0,-0.98497,2e-05,1.92748]
[1777395658605,46.44,76165.94,0.0,-0.98497,2e-05,1.92749]
[1777395658774,46.44,76165.94,0.0,-0.98497,2e-05,1.92749]
[1777395660114,46.44,76170.84,0.0,-0.9849,2e-05,1.93577]
[1777395661124,46.44,76177.09,0.0,-0.9848,2e-05,1.94679]
[1777395662131,46.44,76173.08,0.0,-0.98486,2e-05,1.93925]
[1777395663998,46.44,76171.65,0.0,-0.98489,2e-05,1.93637]
[1777395664021,46.44,76171.65,0.0,-0.98489,2e-05,1.93637]
[1777395664145,46.43,76177.66,0.0,-0.9848,2e-05,1.94695]
[1777395665273,46.43,76177.73,0.0,-0.9848,2e-05,1.94679]
[1777395665525,46.43,76177.73,0.0,-0.9848,2e-05,1.94679]
[1777395668182,46.43,76189.06,0.0,-0.98462,2e-05,1.96649]
[1777395668615,46.43,76189.06,0.0,-0.98462,2e-05,1.96649]
[1777395669188,46.43,76203.84,0.0,-0.98438,2e-05,1.99332]
[1777395670197,46.43,76201.97,0.0,-0.98441,2e-05,1.98953]
[1777395671204,46.42,76202.29,0.0,-0.98441,2e-05,1.98973]
[1777395672445,46.42,76202.29,0.0,-0.98441,2e-05,1.98973]
[1777395672529,46.42,76201.22,0.0,-0.98444,2e-05,1.987]
[1777395677246,46.41,76193.51,0.0,-0.98458,2e-05,1.97098]
[1777395678253,46.41,76193.5,0.0,-0.98458,2e-05,1.97061]
[1777395679260,46.41,76190.25,0.0,-0.98464,2e-05,1.96433]
[1777395681274,46.4,76186.43,0.0,-0.98471,2e-05,1.95671]
[1777395682578,46.4,76186.43,0.0,-0.98471,2e-05,1.95671]
[1777395682771,46.4,76186.43,0.0,-0.98471,2e-05,1.95671]
[1777395683034,46.4,76184.86,0.0,-0.98474,2e-05,1.95354]
[1777395684295,46.4,76182.64,0.0,-0.98478,2e-05,1.94889]
[1777395686936,46.4,76180.89,0.0,-0.98481,2e-05,1.94541]
[1777395687039,46.4,76182.18,0.0,-0.98479,2e-05,1.94746]
[1777395687316,46.39,76173.89,0.0,-0.98493,2e-05,1.93217]
[1777395688323,46.39,76171.74,0.0,-0.98497,2e-05,1.92803]
[1777395690748,46.39,76172.08,0.0,-0.98496,2e-05,1.92839]
[1777395690755,46.39,76172.22,0.0,-0.98496,2e-05,1.92838]
[1777395693358,46.39,76169.86,0.0,-0.98503,2e-05,1.92098]
[1777395694365,46.39,76173.37,0.0,-0.98497,2e-05,1.92703]
[1777395697386,46.39,76176.16,0.0,-0.98493,2e-05,1.93206]
[1777395698488,46.39,76176.16,0.0,-0.98493,2e-05,1.93206]
[1777395698522,46.39,76176.16,0.0,-0.98493,2e-05,1.93206]
[1777395698589,46.39,76179.7,0.0,-0.98487,2e-05,1.93845]
[1777395699791,46.39,76179.7,0.0,-0.98487,2e-05,1.93845]
[1777395701900,46.39,76180.12,0.0,-0.98486,2e-05,1.93921]
[1777395702027,46.39,76180.12,0.0,-0.98486,2e-05,1.93921]
[1777395706533,46.39,76181.83,0.0,-0.98484,2e-05,1.9423]
[1777395706775,46.39,76181.83,0.0,-0.98484,2e-05,1.9423]
[1777395706874,46.39,76175.37,0.0,-0.98494,2e-05,1.93064]
[1777395708184,46.39,76175.37,0.0,-0.98494,2e-05,1.93064]
[1777395708279,46.39,76174.85,0.0,-0.98495,2e-05,1.9297]
[1777395708463,46.39,76169.44,0.0,-0.98504,2e-05,1.91997]
[1777395712444,46.39,76169.08,0.0,-0.98504,2e-05,1.91933]
[1777395712530,46.39,76169.08,0.0,-0.98504,2e-05,1.91933]
[1777395715902,46.39,76169.76,0.0,-0.98503,2e-05,1.92055]
[1777395716024,46.39,76169.76,0.0,-0.98503,2e-05,1.92055]
[1777395716122,46.39,76172.75,0.0,-0.98498,2e-05,1.92592]
[1777395721524,46.39,76171.93,0.0,-0.985,2e-05,1.92445]
[1777395721773,46.39,76171.93,0.0,-0.985,2e-05,1.92445]
[1777395721858,46.39,76170.0,0.0,-0.98503,2e-05,1.92098]
[1777395724032,46.39,76168.92,0.0,-0.98504,2e-05,1.91904]
[1777395724121,46.39,76159.11,0.0,-0.9852,2e-05,1.90151]
[1777395724277,46.39,76159.11,0.0,-0.9852,2e-05,1.90151]
[1777395724575,46.39,76157.98,0.0,-0.98522,2e-05,1.8995]
[1777395726589,46.39,76156.0,0.0,-0.98525,2e-05,1.89598]
[1777395728317,46.39,76154.37,0.0,-0.98528,2e-05,1.89308]
[1777395728531,46.39,76154.37,0.0,-0.98528,2e-05,1.89308]
[1777395732631,46.39,76146.81,0.0,-0.98539,2e-05,1.87971]
[1777395734144,46.39,76146.81,0.0,-0.98539,2e-05,1.87971]
[1777395734271,46.39,76148.01,0.0,-0.98538,2e-05,1.88183]
[1777395736660,46.39,76143.96,0.0,-0.98544,2e-05,1.87468]
[1777395737667,46.39,76140.07,0.0,-0.9855,2e-05,1.86784]
[1777395738437,46.39,76140.07,0.0,-0.9855,2e-05,1.86784]
[1777395738525,46.39,76140.07,0.0,-0.9855,2e-05,1.86784]
[1777395738674,46.39,76138.22,0.0,-0.98553,2e-05,1.8646]
[1777395740688,46.39,76135.03,0.0,-0.98558,2e-05,1.85901]
[1777395742151,46.39,76135.03,0.0,-0.98558,2e-05,1.85901]
[1777395742252,46.39,76128.14,0.0,-0.98569,2e-05,1.84699]
[1777395742775,46.39,76128.14,0.0,-0.98569,2e-05,1.84699]
[1777395742959,46.39,76128.14,0.0,-0.98569,2e-05,1.84699]
[1777395743025,46.39,76128.14,0.0,-0.98569,2e-05,1.84699]
[1777395743056,46.39,76127.35,0.0,-0.9857,2e-05,1.84561]
[1777395745723,46.39,76130.33,0.0,-0.98565,2e-05,1.8508]
[1777395747213,46.39,76130.33,0.0,-0.98565,2e-05,1.8508]
[1777395747270,46.39,76130.33,0.0,-0.98565,2e-05,1.8508]
[1777395750764,46.39,76130.92,0.0,-0.98564,2e-05,1.85183]
[1777395751026,46.39,76130.92,0.0,-0.98564,2e-05,1.85183]
[1777395751035,46.39,76132.13,0.0,-0.98564,2e-05,1.85162]
[1777395752522,46.39,76131.78,0.0,-0.98565,2e-05,1.85101]
[1777395752773,46.39,76131.78,0.0,-0.98565,2e-05,1.85101]
[1777395752813,46.39,76131.89,0.0,-0.98564,2e-05,1.8512]
[1777395753949,46.39,76131.89,0.0,-0.98564,2e-05,1.8512]
[1777395754023,46.39,76131.89,0.0,-0.98564,2e-05,1.8512]
[1777395754036,46.39,76129.13,0.0,-0.98569,2e-05,1.84639]
[1777395754786,46.39,76126.18,0.0,-0.98573,2e-05,1.84127]
[1777395757916,46.38,76125.99,0.0,-0.98575,2e-05,1.83982]
[1777395758019,46.38,76125.99,0.0,-0.98575,2e-05,1.83982]
[1777395758120,46.37,76126.33,0.0,-0.98575,2e-05,1.83931]
[1777395758944,46.37,76126.33,0.0,-0.98575,2e-05,1.83931]
[1777395759022,46.37,76126.33,0.0,-0.98575,2e-05,1.83931]
[1777395759870,46.37,76120.23,0.0,-0.98585,2e-05,1.82853]
[1777395761883,46.37,76117.92,0.0,-0.98588,2e-05,1.82437]
[1777395762891,46.37,76115.09,0.0,-0.98593,2e-05,1.81941]
[1777395763483,46.37,76115.09,0.0,-0.98593,2e-05,1.81941]
[1777395763519,46.37,76115.09,0.0,-0.98593,2e-05,1.81941]
[1777395767084,46.37,76110.68,0.0,-0.986,2e-05,1.81163]
[1777395767273,46.37,76110.68,0.0,-0.986,2e-05,1.81163]
[1777395767085,46.37,76110.28,0.0,-0.986,2e-05,1.81088]
[1777395772961,46.37,76111.92,0.0,-0.98598,2e-05,1.81334]
[1777395774564,46.37,76113.9,0.0,-0.98595,2e-05,1.81668]
[1777395774774,46.37,76113.9,0.0,-0.98595,2e-05,1.81668]
[1777395776989,46.37,76116.59,0.0,-0.98591,2e-05,1.8211]
[1777395777996,46.37,76113.77,0.0,-0.98596,2e-05,1.81617]
[1777395780118,46.37,76112.29,0.0,-0.98598,2e-05,1.81356]
[1777395780272,46.37,76112.29,0.0,-0.98598,2e-05,1.81356]
[1777395780128,46.37,76112.15,0.0,-0.98598,2e-05,1.81325]
[1777395781934,46.37,76113.01,0.0,-0.98597,2e-05,1.81466]
[1777395782021,46.37,76113.01,0.0,-0.98597,2e-05,1.81466]
[1777395782029,46.36,76109.49,0.0,-0.98602,2e-05,1.80856]
[1777395786158,46.36,76111.22,0.0,-0.986,2e-05,1.81135]
[1777395786276,46.36,76111.22,0.0,-0.986,2e-05,1.81135]
[1777395786212,46.36,76110.24,0.0,-0.98601,2e-05,1.80961]
[1777395787677,46.36,76111.1,0.0,-0.986,2e-05,1.81103]
[1777395788078,46.36,76111.47,0.0,-0.986,2e-05,1.81161]
[1777395789086,46.36,76118.73,0.0,-0.98589,2e-05,1.82404]
[1777395789761,46.36,76118.73,0.0,-0.98589,2e-05,1.82404]
[1777395789770,46.36,76118.73,0.0,-0.98589,2e-05,1.82404]
[1777395790096,46.36,76126.53,0.0,-0.98577,2e-05,1.83745]
[1777395791102,46.36,76124.28,0.0,-0.9858,2e-05,1.83345]
[1777395793117,46.36,76119.3,0.0,-0.98588,2e-05,1.82465]
[1777395793548,46.36,76119.3,0.0,-0.98588,2e-05,1.82465]
[1777395793772,46.36,76119.3,0.0,-0.98588,2e-05,1.82465]
[1777395794124,46.36,76116.19,0.0,-0.98593,2e-05,1.81921]
[1777395795377,46.36,76115.0,0.0,-0.98595,2e-05,1.81709]
[1777395795521,46.36,76115.0,0.0,-0.98595,2e-05,1.81709]
[1777395796137,46.36,76108.13,0.0,-0.98605,2e-05,1.80524]
[1777395798151,46.36,76106.36,0.0,-0.98608,2e-05,1.80212]
[1777395802180,46.36,76098.17,0.0,-0.9862,1e-05,1.78801]
[1777395803186,46.36,76094.45,0.0,-0.98626,1e-05,1.78167]
[1777395804194,46.36,76093.68,0.0,-0.98627,1e-05,1.78036]
[1777395805597,46.36,76091.35,0.0,-0.98631,1e-05,1.77641]
[1777395805769,46.36,76091.35,0.0,-0.98631,1e-05,1.77641]
[1777395806020,46.36,76091.35,0.0,-0.98631,1e-05,1.77641]
[1777395806048,46.36,76091.35,0.0,-0.98631,1e-05,1.77641]
[1777395806280,46.36,76091.35,0.0,-0.98631,1e-05,1.77641]
[1777395806301,46.36,76087.2,0.0,-0.98637,1e-05,1.76941]
[1777395806424,46.36,76087.2,0.0,-0.98637,1e-05,1.76941]
[1777395806522,46.36,76087.2,0.0,-0.98637,1e-05,1.76941]
[1777395806770,46.36,76087.2,0.0,-0.98637,1e-05,1.76941]
[1777395807037,46.36,76087.2,0.0,-0.98637,1e-05,1.76941]
[1777395807079,46.36,76087.2,0.0,-0.98637,1e-05,1.76941]
[1777395807279,46.36,76087.2,0.0,-0.98637,1e-05,1.76941]
[1777395807444,46.36,76085.62,0.0,-0.98639,1e-05,1.76676]
[1777395807524,46.36,76085.62,0.0,-0.98639,1e-05,1.76676]
[1777395807772,46.36,76085.62,0.0,-0.98639,1e-05,1.76676]
[1777395808044,46.36,76085.62,0.0,-0.98639,1e-05,1.76676]
[1777395810775,46.36,76086.59,0.0,-0.98638,1e-05,1.76846]
[1777395811019,46.36,76086.59,0.0,-0.98638,1e-05,1.76846]
[1777395811095,46.36,76086.59,0.0,-0.98638,1e-05,1.76846]
[1777395814771,46.36,76086.7,0.0,-0.98639,1e-05,1.76642]
[1777395815019,46.36,76086.7,0.0,-0.98639,1e-05,1.76642]
[1777395815097,46.36,76086.7,0.0,-0.98639,1e-05,1.76642]
[1777395815269,46.36,76086.7,0.0,-0.98639,1e-05,1.76642]
[1777395815521,46.36,76086.49,0.0,-0.98639,1e-05,1.76616]
[1777395815635,46.36,76086.49,0.0,-0.98639,1e-05,1.76616]
[1777395817711,46.36,76087.03,0.0,-0.98639,1e-05,1.76711]
[1777395817777,46.36,76087.03,0.0,-0.98639,1e-05,1.76711]
[1777395817812,46.36,76087.03,0.0,-0.98639,1e-05,1.76711]
[1777395817923,46.36,76087.03,0.0,-0.98639,1e-05,1.76711]
[1777395818026,46.36,76087.03,0.0,-0.98639,1e-05,1.76711]
[1777395818293,46.36,76086.96,0.0,-0.98639,1e-05,1.76702]
[1777395818769,46.36,76086.96,0.0,-0.98639,1e-05,1.76702]
[1777395819018,46.36,76086.96,0.0,-0.98639,1e-05,1.76702]
[1777395819071,46.36,76086.96,0.0,-0.98639,1e-05,1.76702]
[1777395819182,46.36,76086.96,0.0,-0.98639,1e-05,1.76702]
[1777395819268,46.36,76086.96,0.0,-0.98639,1e-05,1.76702]
[1777395819381,46.36,76086.81,0.0,-0.98639,1e-05,1.76679]
[1777395819519,46.36,76086.81,0.0,-0.98639,1e-05,1.76679]
[1777395820517,46.36,76087.11,0.0,-0.98638,1e-05,1.76731]
[1777395820633,46.36,76087.11,0.0,-0.98638,1e-05,1.76731]
[1777395820747,46.36,76087.11,0.0,-0.98638,1e-05,1.76731]
[1777395821517,46.36,76087.03,0.0,-0.98638,1e-05,1.7672]
[1777395821630,46.36,76087.03,0.0,-0.98638,1e-05,1.7672]
[1777395821736,46.36,76087.03,0.0,-0.98638,1e-05,1.7672]
[1777395823328,46.36,76090.14,0.0,-0.98634,1e-05,1.77247]
[1777395824769,46.36,76090.39,0.0,-0.98633,1e-05,1.77291]
[1777395824882,46.36,76090.39,0.0,-0.98633,1e-05,1.77291]
[1777395826772,46.36,76087.77,0.0,-0.98637,1e-05,1.76853]
[1777395828776,46.36,76086.7,0.0,-0.98639,1e-05,1.76675]
[1777395831880,46.36,76085.63,0.0,-0.9864,1e-05,1.76501]
[1777395831940,46.36,76085.63,0.0,-0.9864,1e-05,1.76501]
[1777395832029,46.36,76085.63,0.0,-0.9864,1e-05,1.76501]
[1777395832086,46.36,76082.42,0.0,-0.98645,1e-05,1.75964]
[1777395834405,46.36,76077.1,0.0,-0.98653,1e-05,1.75084]
[1777395835411,46.36,76074.24,0.0,-0.98657,1e-05,1.74612]
[1777395839928,46.36,76071.49,0.0,-0.98661,1e-05,1.74177]
[1777395841454,46.36,76064.54,0.0,-0.98671,1e-05,1.73036]
[1777395843468,46.36,76066.0,0.0,-0.98669,1e-05,1.73295]
[1777395847046,46.37,76065.01,0.0,-0.9867,1e-05,1.73146]
[1777395847134,46.37,76065.01,0.0,-0.9867,1e-05,1.73146]
[1777395847274,46.37,76065.01,0.0,-0.9867,1e-05,1.73146]
[1777395847349,46.37,76066.12,0.0,-0.98668,1e-05,1.73337]
[1777395849653,46.37,76065.72,0.0,-0.98669,1e-05,1.73286]
[1777395850517,46.37,76076.95,0.0,-0.98652,1e-05,1.75169]
[1777395851523,46.37,76078.74,0.0,-0.98649,1e-05,1.75472]
[1777395853562,46.37,76080.3,0.0,-0.98647,1e-05,1.75737]
[1777395855357,46.37,76078.99,0.0,-0.98649,1e-05,1.75521]
[1777395855403,46.37,76078.58,0.0,-0.9865,1e-05,1.75455]
[1777395855524,46.37,76078.58,0.0,-0.9865,1e-05,1.75455]
[1777395855551,46.37,76079.23,0.0,-0.98649,1e-05,1.75568]
[1777395859377,46.37,76081.34,0.0,-0.98645,1e-05,1.75927]
[1777395859451,46.37,76080.78,0.0,-0.98646,1e-05,1.75836]
[1777395859523,46.37,76080.78,0.0,-0.98646,1e-05,1.75836]
[1777395859580,46.37,76080.33,0.0,-0.98647,1e-05,1.75763]
[1777395862601,46.37,76071.1,0.0,-0.9866,1e-05,1.74231]
[1777395863434,46.37,76071.1,0.0,-0.9866,1e-05,1.74231]
[1777395863499,46.37,76071.1,0.0,-0.9866,1e-05,1.74231]
[1777395863524,46.37,76071.1,0.0,-0.9866,1e-05,1.74231]
[1777395863608,46.37,76069.53,0.0,-0.98663,1e-05,1.73975]
[1777395868832,46.37,76070.21,0.0,-0.98661,1e-05,1.74112]
[1777395868910,46.37,76070.21,0.0,-0.98661,1e-05,1.74112]
[1777395869028,46.37,76070.21,0.0,-0.98661,1e-05,1.74112]
[1777395869120,46.37,76070.87,0.0,-0.9866,1e-05,1.74227]
[1777395874350,46.37,76069.87,0.0,-0.98663,1e-05,1.7386]
[1777395874384,46.37,76069.87,0.0,-0.98663,1e-05,1.7386]
[1777395874498,46.37,76068.97,0.0,-0.98665,1e-05,1.73716]
[1777395874524,46.37,76068.97,0.0,-0.98665,1e-05,1.73716]
[1777395874684,46.37,76068.78,0.0,-0.98665,1e-05,1.7369]
[1777395876995,46.37,76073.09,0.0,-0.98658,1e-05,1.74418]
[1777395877706,46.37,76076.74,0.0,-0.98653,1e-05,1.75032]
[1777395882741,46.37,76079.52,0.0,-0.98649,1e-05,1.75512]
[1777395886346,46.37,76079.43,0.0,-0.98649,1e-05,1.75502]
[1777395886361,46.37,76078.66,0.0,-0.9865,1e-05,1.75376]
[1777395886457,46.37,76078.66,0.0,-0.9865,1e-05,1.75376]
[1777395886526,46.37,76078.66,0.0,-0.9865,1e-05,1.75376]
[1777395886769,46.37,76079.24,0.0,-0.98649,1e-05,1.75476]
[1777395891805,46.38,76077.78,0.0,-0.98651,1e-05,1.75245]
[1777395894351,46.38,76078.59,0.0,-0.9865,1e-05,1.75383]
[1777395894456,46.38,76077.07,0.0,-0.98652,1e-05,1.75132]
[1777395894524,46.38,76077.07,0.0,-0.98652,1e-05,1.75132]
[1777395894826,46.38,76077.12,0.0,-0.98652,1e-05,1.75144]
[1777395899861,46.38,76077.53,0.0,-0.98651,1e-05,1.75229]
[1777395901943,46.38,76077.88,0.0,-0.98651,1e-05,1.75291]
[1777395901964,46.38,76077.88,0.0,-0.98651,1e-05,1.75291]
[1777395901966,46.38,76077.88,0.0,-0.98651,1e-05,1.75291]
[1777395902027,46.38,76077.88,0.0,-0.98651,1e-05,1.75291]
[1777395902065,46.38,76076.9,0.0,-0.98652,1e-05,1.7513]
[1777395907917,46.38,76075.78,0.0,-0.98654,1e-05,1.74965]
[1777395910451,46.38,76075.16,0.0,-0.98654,1e-05,1.74869]
[1777395910464,46.38,76075.16,0.0,-0.98654,1e-05,1.74869]
[1777395910524,46.38,76075.16,0.0,-0.98654,1e-05,1.74869]
[1777395911007,46.38,76075.16,0.0,-0.98654,1e-05,1.74869]
[1777395911074,46.38,76075.36,0.0,-0.98654,1e-05,1.74906]
[1777395911775,46.38,76075.36,0.0,-0.98654,1e-05,1.74906]
[1777395911945,46.38,76064.46,0.0,-0.9867,1e-05,1.73098]
[1777395912952,46.38,76062.49,0.0,-0.98673,1e-05,1.72779]
[1777395914213,46.38,76062.49,0.0,-0.98673,1e-05,1.72779]
[1777395914276,46.38,76062.49,0.0,-0.98673,1e-05,1.72779]
[1777395914325,46.38,76062.49,0.0,-0.98673,1e-05,1.72779]
[1777395914426,46.38,76060.95,0.0,-0.98675,1e-05,1.72532]
[1777395914524,46.38,76060.95,0.0,-0.98675,1e-05,1.72532]
[1777395915773,46.38,76060.26,0.0,-0.98676,1e-05,1.72426]
[1777395920001,46.38,76057.26,0.0,-0.9868,1e-05,1.71973]
[1777395924105,46.38,76057.46,0.0,-0.98679,1e-05,1.72034]
[1777395924127,46.38,76057.46,0.0,-0.98679,1e-05,1.72034]
[1777395924277,46.38,76057.46,0.0,-0.98679,1e-05,1.72034]
[1777395924360,46.38,76057.33,0.0,-0.98679,1e-05,1.72021]
[1777395926043,46.39,76053.19,0.0,-0.98685,1e-05,1.71359]
[1777395930071,46.39,76050.68,0.0,-0.98688,1e-05,1.7099]
[1777395931767,46.39,76051.39,0.0,-0.98689,1e-05,1.70898]
[1777395931819,46.39,76051.39,0.0,-0.98689,1e-05,1.70898]
[1777395932026,46.39,76051.39,0.0,-0.98689,1e-05,1.70898]
[1777395932085,46.39,76051.09,0.0,-0.98689,1e-05,1.7086]
[1777395934099,46.39,76054.39,0.0,-0.98684,1e-05,1.71423]
[1777395936113,46.39,76052.02,0.0,-0.98688,1e-05,1.71055]
[1777395936804,46.39,76052.02,0.0,-0.98688,1e-05,1.71055]
[1777395936916,46.39,76052.02,0.0,-0.98688,1e-05,1.71055]
[1777395937022,46.39,76052.02,0.0,-0.98688,1e-05,1.71055]
[1777395937027,46.39,76052.02,0.0,-0.98688,1e-05,1.71055]
[1777395937274,46.39,76052.02,0.0,-0.98688,1e-05,1.71055]
[1777395937334,46.39,76050.69,0.0,-0.98689,1e-05,1.70848]
[1777395942142,46.39,76049.75,0.0,-0.9869,1e-05,1.7074]
[1777395942253,46.39,76049.75,0.0,-0.9869,1e-05,1.7074]
[1777395942271,46.39,76049.75,0.0,-0.9869,1e-05,1.7074]
[1777395942354,46.4,76051.91,0.0,-0.98687,1e-05,1.71105]
[1777395943162,46.4,76054.53,0.0,-0.98683,1e-05,1.71546]
[1777395948055,46.4,76054.01,0.0,-0.98684,1e-05,1.71501]
[1777395948197,46.4,76057.23,0.0,-0.98679,1e-05,1.7204]
[1777395948684,46.4,76057.23,0.0,-0.98679,1e-05,1.7204]
[1777395949204,46.4,76048.43,0.0,-0.98691,1e-05,1.70605]
[1777395950211,46.4,76034.25,0.0,-0.98712,1e-05,1.68309]
[1777395950905,46.4,76034.25,0.0,-0.98712,1e-05,1.68309]
[1777395951022,46.4,76034.25,0.0,-0.98712,1e-05,1.68309]
[1777395951026,46.4,76034.25,0.0,-0.98712,1e-05,1.68309]
[1777395951269,46.4,76034.25,0.0,-0.98712,1e-05,1.68309]
[1777395951369,46.4,76036.09,0.0,-0.98709,1e-05,1.68623]
[1777395952225,46.4,76038.67,0.0,-0.98705,1e-05,1.69057]
[1777395955301,46.4,76037.74,0.0,-0.98706,1e-05,1.68934]
[1777395955384,46.4,76037.74,0.0,-0.98706,1e-05,1.68934]
[1777395955369,46.4,76036.47,0.0,-0.98708,1e-05,1.68743]
[1777395955496,46.4,76036.47,0.0,-0.98708,1e-05,1.68743]
[1777395955542,46.4,76036.47,0.0,-0.98708,1e-05,1.68743]
[1777395956255,46.4,76037.47,0.0,-0.98706,1e-05,1.6892]
[1777395961290,46.41,76031.78,0.0,-0.98714,1e-05,1.68071]
[1777395962297,46.41,76027.8,0.0,-0.98719,1e-05,1.67444]
[1777395964311,46.41,76020.56,0.0,-0.98729,1e-05,1.66315]
[1777395964786,46.41,76020.56,0.0,-0.98729,1e-05,1.66315]
[1777395964890,46.41,76020.56,0.0,-0.98729,1e-05,1.66315]
[1777395965424,46.41,76020.56,0.0,-0.98729,1e-05,1.66315]
[1777395965318,46.41,76018.25,0.0,-0.98732,1e-05,1.65964]
[1777395965520,46.41,76018.25,0.0,-0.98732,1e-05,1.65964]
[1777395965537,46.41,76018.25,0.0,-0.98732,1e-05,1.65964]
[1777395965782,46.41,76018.25,0.0,-0.98732,1e-05,1.65964]
[1777395966325,46.41,76017.55,0.0,-0.98733,1e-05,1.65871]
[1777395966771,46.41,76017.55,0.0,-0.98733,1e-05,1.65871]
[1777395968339,46.42,76012.7,0.0,-0.98739,1e-05,1.65136]
[1777395969779,46.42,76011.0,0.0,-0.98741,1e-05,1.64885]
[1777395971360,46.42,76004.25,0.0,-0.9875,1e-05,1.63855]
[1777395974381,46.42,76012.45,0.0,-0.98738,1e-05,1.65225]
[1777395974959,46.42,76012.45,0.0,-0.98738,1e-05,1.65225]
[1777395975024,46.42,76012.45,0.0,-0.98738,1e-05,1.65225]
[1777395975072,46.42,76012.45,0.0,-0.98738,1e-05,1.65225]
[1777395975271,46.42,76012.45,0.0,-0.98738,1e-05,1.65225]
[1777395975388,46.42,76014.77,0.0,-0.98735,1e-05,1.65618]
[1777395976395,46.42,76014.35,0.0,-0.98735,1e-05,1.65571]
[1777395978871,46.43,76014.14,0.0,-0.98735,1e-05,1.65578]
[1777395978985,46.43,76014.14,0.0,-0.98735,1e-05,1.65578]
[1777395979023,46.43,76014.14,0.0,-0.98735,1e-05,1.65578]
[1777395979416,46.43,76013.5,0.0,-0.98736,1e-05,1.65495]
[1777395983445,46.43,76016.64,0.0,-0.98731,1e-05,1.66076]
[1777395985459,46.43,76021.9,0.0,-0.98723,1e-05,1.66958]
[1777395986155,46.43,76021.9,0.0,-0.98723,1e-05,1.66958]
[1777395986263,46.43,76021.9,0.0,-0.98723,1e-05,1.66958]
[1777395986303,46.43,76021.9,0.0,-0.98723,1e-05,1.66958]
[1777395986465,46.44,76024.66,0.0,-0.98719,1e-05,1.67421]
[1777395986523,46.44,76024.66,0.0,-0.98719,1e-05,1.67421]
[1777395991990,46.44,76025.14,0.0,-0.98719,1e-05,1.67365]
[1777395992024,46.44,76025.14,0.0,-0.98719,1e-05,1.67365]
[1777395992060,46.44,76025.14,0.0,-0.98719,1e-05,1.67365]
[1777395992272,46.44,76025.14,0.0,-0.98719,1e-05,1.67365]
[1777395992508,46.44,76025.18,0.0,-0.98719,1e-05,1.67388]
[1777395994818,46.44,76025.39,0.0,-0.98719,1e-05,1.67438]
[1777395994882,46.44,76025.39,0.0,-0.98719,1e-05,1.67438]
[1777395995025,46.44,76025.39,0.0,-0.98719,1e-05,1.67438]
[1777395995049,46.44,76032.57,0.0,-0.98708,1e-05,1.68631]
[1777395995529,46.44,76032.28,0.0,-0.98709,1e-05,1.68599]
[1777395996535,46.45,76037.21,0.0,-0.98701,1e-05,1.69413]
[1777396001571,46.45,76036.48,0.0,-0.98702,1e-05,1.69359]
[1777396003411,46.45,76036.48,0.0,-0.98702,1e-05,1.69359]
[1777396003524,46.45,76036.48,0.0,-0.98702,1e-05,1.69359]
[1777396003524,46.45,76036.48,0.0,-0.98702,1e-05,1.69359]
[1777396003512,46.45,76035.8,0.0,-0.98703,1e-05,1.69261]
[1777396003793,46.45,76035.8,0.0,-0.98703,1e-05,1.69261]
[1777396003880,46.45,76035.41,0.0,-0.98703,1e-05,1.69211]
[1777396007690,46.45,76036.78,0.0,-0.98701,1e-05,1.69473]
[1777396007773,46.45,76036.78,0.0,-0.98701,1e-05,1.69473]
[1777396007811,46.45,76036.78,0.0,-0.98701,1e-05,1.69473]
[1777396008194,46.45,76036.78,0.0,-0.98701,1e-05,1.69473]
[1777396008235,46.45,76037.21,0.0,-0.987,1e-05,1.69555]
[1777396008620,46.45,76039.71,0.0,-0.98697,1e-05,1.69975]
[1777396011641,46.46,76041.66,0.0,-0.98693,1e-05,1.70326]
[1777396015194,46.46,76041.76,0.0,-0.98693,1e-05,1.70364]
[1777396016433,46.46,76037.78,0.0,-0.98699,1e-05,1.69737]
[1777396021711,46.46,76039.9,0.0,-0.98695,1e-05,1.70153]
[1777396023725,46.46,76043.07,0.0,-0.9869,1e-05,1.70693]
[1777396028760,46.47,76043.35,0.0,-0.98689,1e-05,1.70789]
[1777396033795,46.47,76043.5,0.0,-0.98689,1e-05,1.70863]
[1777396035809,46.47,76038.88,0.0,-0.98695,1e-05,1.70128]
[1777396036816,46.47,76036.03,0.0,-0.98699,1e-05,1.69675]
[1777396041851,46.47,76036.08,0.0,-0.98699,1e-05,1.69742]
[1777396046885,46.48,76036.22,0.0,-0.98698,1e-05,1.69823]
[1777396050913,46.48,76038.4,0.0,-0.98694,1e-05,1.70224]
[1777396052930,46.48,76039.74,0.0,-0.98694,1e-05,1.70244]
[1777396057965,46.48,76040.51,0.0,-0.98692,1e-05,1.70423]
[1777396060985,46.48,76044.98,0.0,-0.98686,1e-05,1.71185]
[1777396065637,46.49,76044.86,0.0,-0.98685,1e-05,1.71202]
[1777396066022,46.49,76048.82,0.0,-0.9868,1e-05,1.71861]
[1777396067028,46.49,76053.45,0.0,-0.98673,1e-05,1.72631]
[1777396072062,46.49,76050.43,0.0,-0.98677,1e-05,1.72168]
[1777396073177,46.49,76050.43,0.0,-0.98677,1e-05,1.72168]
[1777396073278,46.49,76044.82,0.0,-0.98685,1e-05,1.71255]
[1777396074084,46.49,76039.57,0.0,-0.98692,1e-05,1.70406]
[1777396080126,46.49,76039.91,0.0,-0.98691,1e-05,1.70525]
[1777396085161,46.5,76041.3,0.0,-0.98689,1e-05,1.70802]
[1777396090196,46.5,76041.18,0.0,-0.98689,1e-05,1.70832]
[1777396091203,46.5,76038.95,0.0,-0.98692,1e-05,1.70477]
[1777396092210,46.5,76036.8,0.0,-0.98695,1e-05,1.70137]
[1777396093585,46.5,76036.8,0.0,-0.98695,1e-05,1.70137]
[1777396093721,46.5,76036.11,0.0,-0.98696,1e-05,1.70036]
[1777396094357,46.5,76036.11,0.0,-0.98696,1e-05,1.70036]
[1777396094580,46.5,76027.3,0.0,-0.98708,1e-05,1.68617]
[1777396095231,46.5,76024.27,0.0,-0.98712,1e-05,1.68141]
[1777396096237,46.5,76022.13,0.0,-0.98715,1e-05,1.6781]
[1777396097245,46.5,76020.24,0.0,-0.98718,1e-05,1.67521]
[1777396097777,46.5,76020.24,0.0,-0.98718,1e-05,1.67521]
[1777396098251,46.51,76017.51,0.0,-0.98721,1e-05,1.67098]
[1777396102282,46.51,76019.66,0.0,-0.98718,1e-05,1.6751]
[1777396105303,46.51,76017.36,0.0,-0.9872,1e-05,1.67188]
[1777396106310,46.51,76014.12,0.0,-0.98725,1e-05,1.66684]
[1777396108324,46.51,76016.6,0.0,-0.98721,1e-05,1.67117]
[1777396109331,46.52,76019.57,0.0,-0.98717,1e-05,1.67611]
[1777396110181,46.52,76019.57,0.0,-0.98717,1e-05,1.67611]
[1777396110339,46.52,76021.53,0.0,-0.98714,1e-05,1.67943]
[1777396111346,46.52,76025.31,0.0,-0.9871,1e-05,1.6835]
[1777396115374,46.52,76027.59,0.0,-0.98706,1e-05,1.68776]
[1777396120409,46.52,76027.46,0.0,-0.98706,1e-05,1.68825]
[1777396125445,46.53,76027.44,0.0,-0.98705,1e-05,1.68891]
[1777396129473,46.53,76032.59,0.0,-0.98697,1e-05,1.69783]
[1777396130004,46.53,76032.59,0.0,-0.98697,1e-05,1.69783]
[1777396135412,46.53,76032.6,0.0,-0.98697,1e-05,1.69834]
[1777396135523,46.53,76032.6,0.0,-0.98697,1e-05,1.69834]
[1777396135549,46.53,76032.6,0.0,-0.98697,1e-05,1.69859]
[1777396136415,46.53,76032.6,0.0,-0.98697,1e-05,1.69859]
[1777396136635,46.53,76032.6,0.0,-0.98697,1e-05,1.69859]
[1777396136529,46.54,76034.37,0.0,-0.98694,1e-05,1.7016]
[1777396136769,46.54,76034.37,0.0,-0.98694,1e-05,1.7016]
[1777396137498,46.54,76034.37,0.0,-0.98694,1e-05,1.7016]
[1777396137536,46.54,76042.17,0.0,-0.98683,1e-05,1.71446]
[1777396138543,46.54,76040.31,0.0,-0.98685,1e-05,1.71154]
[1777396139549,46.54,76039.56,0.0,-0.98686,1e-05,1.71041]
[1777396139773,46.54,76039.56,0.0,-0.98686,1e-05,1.71041]
[1777396140019,46.54,76039.56,0.0,-0.98686,1e-05,1.71041]
[1777396140130,46.54,76039.56,0.0,-0.98686,1e-05,1.71041]
[1777396140557,46.54,76039.64,0.0,-0.98686,1e-05,1.71064]
[1777396141416,46.54,76039.64,0.0,-0.98686,1e-05,1.71064]
[1777396141778,46.54,76039.81,0.0,-0.98686,1e-05,1.71102]
[1777396142348,46.54,76039.81,0.0,-0.98686,1e-05,1.71102]
[1777396142519,46.54,76039.81,0.0,-0.98686,1e-05,1.71102]
[1777396142590,46.54,76039.81,0.0,-0.98686,1e-05,1.71102]
[1777396142619,46.54,76039.68,0.0,-0.98686,1e-05,1.71091]
[1777396145771,46.54,76040.13,0.0,-0.98685,1e-05,1.71194]
[1777396146035,46.54,76040.13,0.0,-0.98685,1e-05,1.71194]
[1777396146215,46.54,76040.13,0.0,-0.98685,1e-05,1.71194]
[1777396146262,46.54,76040.13,0.0,-0.98685,1e-05,1.71194]
[1777396146276,46.54,76040.13,0.0,-0.98685,1e-05,1.71194]
[1777396146384,46.54,76040.13,0.0,-0.98685,1e-05,1.71194]
[1777396146599,46.54,76050.98,0.0,-0.98669,1e-05,1.72986]
[1777396147320,46.54,76050.98,0.0,-0.98669,1e-05,1.72986]
[1777396147369,46.54,76050.98,0.0,-0.98669,1e-05,1.72986]
[1777396147524,46.54,76050.98,0.0,-0.98669,1e-05,1.72986]
[1777396147606,46.54,76056.45,0.0,-0.98661,1e-05,1.739]
[1777396147892,46.54,76056.45,0.0,-0.98661,1e-05,1.739]
[1777396147955,46.54,76056.45,0.0,-0.98661,1e-05,1.739]
[1777396148023,46.54,76056.45,0.0,-0.98661,1e-05,1.739]
[1777396148176,46.54,76056.45,0.0,-0.98661,1e-05,1.739]
[1777396148613,46.54,76058.43,0.0,-0.98658,1e-05,1.74235]
[1777396150627,46.54,76058.09,0.0,-0.98659,1e-05,1.74188]
[1777396151776,46.54,76058.31,0.0,-0.98658,1e-05,1.74229]
[1777396152019,46.54,76058.31,0.0,-0.98658,1e-05,1.74229]
[1777396152133,46.54,76058.31,0.0,-0.98658,1e-05,1.74229]
[1777396152177,46.54,76058.31,0.0,-0.98658,1e-05,1.74229]
[1777396152285,46.54,76058.31,0.0,-0.98658,1e-05,1.74229]
[1777396152640,46.54,76060.05,0.0,-0.98656,1e-05,1.74522]
[1777396155782,46.54,76059.38,0.0,-0.98657,1e-05,1.74423]
[1777396155853,46.54,76059.38,0.0,-0.98657,1e-05,1.74423]
[1777396155967,46.54,76059.38,0.0,-0.98657,1e-05,1.74423]
[1777396156669,46.54,76060.27,0.0,-0.98655,1e-05,1.74575]
[1777396157772,46.54,76059.57,0.0,-0.98656,1e-05,1.74466]
[1777396157822,46.54,76059.57,0.0,-0.98656,1e-05,1.74466]
[1777396158684,46.54,76060.18,0.0,-0.98655,1e-05,1.74567]
[1777396161774,46.54,76060.02,0.0,-0.98656,1e-05,1.74553]
[1777396162712,46.55,76058.74,0.0,-0.98657,1e-05,1.74348]
[1777396165774,46.55,76059.09,0.0,-0.98657,1e-05,1.74414]
[1777396165874,46.55,76059.9,0.0,-0.98656,1e-05,1.74553]
[1777396170059,46.55,76060.54,0.0,-0.98655,1e-05,1.74664]
[1777396171228,46.55,76061.04,0.0,-0.98654,1e-05,1.74747]
[1777396171772,46.55,76061.17,0.0,-0.98655,1e-05,1.74545]
[1777396172502,46.55,76061.17,0.0,-0.98655,1e-05,1.74545]
[1777396172506,46.55,76061.45,0.0,-0.98655,1e-05,1.74591]
[1777396172783,46.55,76059.84,0.0,-0.98657,1e-05,1.74324]
[1777396173790,46.55,76057.51,0.0,-0.98661,1e-05,1.73938]
[1777396175154,46.55,76057.51,0.0,-0.98661,1e-05,1.73938]
[1777396175211,46.55,76057.51,0.0,-0.98661,1e-05,1.73943]
[1777396175804,46.55,76054.6,0.0,-0.98665,1e-05,1.73466]
[1777396176811,46.55,76056.88,0.0,-0.98661,1e-05,1.7385]
[1777396178825,46.55,76055.23,0.0,-0.98664,1e-05,1.73587]
[1777396180839,46.55,76056.35,0.0,-0.98662,1e-05,1.73784]
[1777396182853,46.55,76051.98,0.0,-0.98668,1e-05,1.73073]
[1777396183860,46.55,76054.87,0.0,-0.98664,1e-05,1.73557]
[1777396185874,46.55,76056.25,0.0,-0.98662,1e-05,1.73797]
[1777396189144,46.55,76056.42,0.0,-0.98662,1e-05,1.73837]
[1777396193930,46.55,76053.7,0.0,-0.98665,1e-05,1.73419]
[1777396195049,46.55,76053.7,0.0,-0.98665,1e-05,1.73419]
[1777396195147,46.55,76050.96,0.0,-0.98669,1e-05,1.72973]
[1777396196951,46.55,76052.03,0.0,-0.98667,1e-05,1.73163]
[1777396200442,46.55,76051.97,0.0,-0.98667,1e-05,1.73166]
[1777396200477,46.55,76051.97,0.0,-0.98667,1e-05,1.73166]
[1777396200540,46.55,76052.1,0.0,-0.98667,1e-05,1.73194]
[1777396200979,46.55,76047.6,0.0,-0.98674,1e-05,1.72458]
[1777396201986,46.56,76035.7,0.0,-0.98691,1e-05,1.70516]
[1777396202993,46.56,76033.63,0.0,-0.98694,1e-05,1.7019]
[1777396208720,46.56,76033.67,0.0,-0.98693,1e-05,1.70243]
[1777396208871,46.56,76033.52,0.0,-0.98693,1e-05,1.7023]
[1777396210042,46.56,76029.4,0.0,-0.98699,1e-05,1.69583]
[1777396211770,46.56,76030.07,0.0,-0.98698,1e-05,1.69704]
[1777396212055,46.56,76031.73,0.0,-0.98695,1e-05,1.69987]
[1777396213094,46.56,76031.73,0.0,-0.98695,1e-05,1.69987]
[1777396213775,46.56,76032.42,0.0,-0.98694,1e-05,1.70111]
[1777396217091,46.56,76030.63,0.0,-0.98696,1e-05,1.69865]
[1777396218098,46.57,76027.92,0.0,-0.987,1e-05,1.69437]
[1777396219060,46.57,76027.92,0.0,-0.987,1e-05,1.69437]
[1777396219105,46.57,76026.73,0.0,-0.98702,1e-05,1.69256]
[1777396221772,46.57,76026.61,0.0,-0.98702,1e-05,1.69262]
[1777396223133,46.57,76028.19,0.0,-0.98699,1e-05,1.69544]
[1777396224553,46.57,76028.19,0.0,-0.98699,1e-05,1.69544]
[1777396224648,46.57,76032.86,0.0,-0.98692,1e-05,1.70315]
[1777396225164,46.57,76032.86,0.0,-0.98692,1e-05,1.70315]
[1777396225241,46.57,76037.5,0.0,-0.98686,1e-05,1.71083]
[1777396226154,46.57,76034.7,0.0,-0.9869,1e-05,1.70635]
[1777396227161,46.57,76033.46,0.0,-0.98691,1e-05,1.70443]
[1777396227769,46.57,76033.46,0.0,-0.98691,1e-05,1.70443]
[1777396229775,46.57,76032.91,0.0,-0.98692,1e-05,1.70374]
[1777396231137,46.57,76032.82,0.0,-0.98692,1e-05,1.7037]
[1777396231172,46.57,76032.82,0.0,-0.98692,1e-05,1.7037]
[1777396232196,46.57,76029.18,0.0,-0.98699,1e-05,1.69579]
[1777396232879,46.57,76029.18,0.0,-0.98699,1e-05,1.69579]
[1777396233202,46.57,76024.36,0.0,-0.98705,1e-05,1.68809]
[1777396234210,46.58,76021.65,0.0,-0.98709,1e-05,1.68384]
[1777396235778,46.58,76020.8,0.0,-0.9871,1e-05,1.68261]
[1777396239245,46.58,76017.9,0.0,-0.98714,1e-05,1.6785]
[1777396244280,46.58,76017.36,0.0,-0.98714,1e-05,1.67839]
[1777396249315,46.59,76017.73,0.0,-0.98713,1e-05,1.67975]
[1777396250005,46.59,76017.73,0.0,-0.98713,1e-05,1.67975]
[1777396253343,46.59,76016.12,0.0,-0.98714,1e-05,1.67777]
[1777396254586,46.59,76016.12,0.0,-0.98714,1e-05,1.67777]
[1777396254620,46.59,76014.75,0.0,-0.98716,1e-05,1.67573]
[1777396255546,46.59,76014.75,0.0,-0.98716,1e-05,1.67573]
[1777396255605,46.59,76014.75,0.0,-0.98716,1e-05,1.67573]
[1777396255704,46.59,75997.66,0.0,-0.9874,1e-05,1.64859]
[1777396256365,46.59,75997.63,0.0,-0.9874,1e-05,1.64875]
[1777396257372,46.59,76000.64,0.0,-0.98735,1e-05,1.65374]
[1777396258549,46.59,76000.64,0.0,-0.98735,1e-05,1.65374]
[1777396260483,46.6,76000.48,0.0,-0.98735,1e-05,1.65389]
[1777396260525,46.6,76000.48,0.0,-0.98735,1e-05,1.65389]
[1777396260640,46.6,76000.48,0.0,-0.98735,1e-05,1.65389]
[1777396260753,46.6,76000.48,0.0,-0.98735,1e-05,1.65389]
[1777396260770,46.6,76000.48,0.0,-0.98735,1e-05,1.65389]
[1777396260692,46.6,75998.72,0.0,-0.98737,1e-05,1.65129]
[1777396261104,46.6,75998.72,0.0,-0.98737,1e-05,1.65129]
[1777396261400,46.6,75993.06,0.0,-0.98745,1e-05,1.64251]
[1777396264421,46.6,75990.81,0.0,-0.98748,1e-05,1.63962]
[1777396269455,46.61,75988.05,0.0,-0.9875,1e-05,1.63637]
[1777396271778,46.61,75985.58,0.0,-0.98754,1e-05,1.63271]
[1777396271840,46.61,75985.22,0.0,-0.98754,1e-05,1.63238]
[1777396272020,46.61,75985.22,0.0,-0.98754,1e-05,1.63238]
[1777396272477,46.61,75984.74,0.0,-0.98754,1e-05,1.63186]
[1777396274491,46.62,75987.67,0.0,-0.9875,1e-05,1.63694]
[1777396278519,46.62,75993.9,0.0,-0.9874,1e-05,1.6477]
[1777396278978,46.62,75993.9,0.0,-0.9874,1e-05,1.6477]
[1777396279064,46.62,75993.9,0.0,-0.9874,1e-05,1.6477]
[1777396279218,46.62,75993.9,0.0,-0.9874,1e-05,1.6477]
[1777396279279,46.62,75993.9,0.0,-0.9874,1e-05,1.6477]
[1777396279298,46.62,75993.9,0.0,-0.9874,1e-05,1.64791]
[1777396282547,46.63,76002.97,0.0,-0.98727,1e-05,1.66296]
[1777396283554,46.63,76002.8,0.0,-0.98727,1e-05,1.66287]
[1777396283962,46.63,76002.8,0.0,-0.98727,1e-05,1.66287]
[1777396284027,46.63,76002.8,0.0,-0.98727,1e-05,1.66287]
[1777396284040,46.63,76002.8,0.0,-0.98727,1e-05,1.66287]
[1777396284148,46.63,76002.8,0.0,-0.98727,1e-05,1.66287]
[1777396284262,46.63,76002.8,0.0,-0.98727,1e-05,1.66287]
[1777396284275,46.63,76002.8,0.0,-0.98727,1e-05,1.66287]
[1777396284561,46.63,76002.65,0.0,-0.98727,1e-05,1.66281]
[1777396287356,46.63,76004.0,0.0,-0.98725,1e-05,1.66532]
[1777396292619,46.64,76004.88,0.0,-0.98725,1e-05,1.66559]
[1777396294603,46.64,76006.37,0.0,-0.98722,1e-05,1.66815]
[1777396294710,46.64,76006.37,0.0,-0.98722,1e-05,1.66815]
[1777396294777,46.64,76006.37,0.0,-0.98722,1e-05,1.66815]
[1777396294739,46.64,76004.86,0.0,-0.98724,1e-05,1.66589]
[1777396300676,46.64,76004.85,0.0,-0.98723,1e-05,1.66687]
[1777396301263,46.64,76004.85,0.0,-0.98723,1e-05,1.66687]
[1777396301276,46.64,76004.85,0.0,-0.98723,1e-05,1.66687]
[1777396301315,46.64,76004.85,0.0,-0.98723,1e-05,1.66687]
[1777396301527,46.64,76004.85,0.0,-0.98723,1e-05,1.66687]
[1777396301683,46.64,76003.92,0.0,-0.98725,1e-05,1.66555]
[1777396305711,46.65,76006.6,0.0,-0.9872,1e-05,1.67051]
[1777396306818,46.65,76006.6,0.0,-0.9872,1e-05,1.67051]
[1777396306826,46.65,76007.48,0.0,-0.98719,1e-05,1.67208]
[1777396306860,46.65,76007.48,0.0,-0.98719,1e-05,1.67208]
[1777396307025,46.65,76007.48,0.0,-0.98719,1e-05,1.67208]
[1777396307724,46.65,76008.91,0.0,-0.98717,1e-05,1.67453]
[1777396309739,46.65,76020.11,0.0,-0.98701,1e-05,1.6929]
[1777396309858,46.65,76020.11,0.0,-0.98701,1e-05,1.6929]
[1777396311827,46.65,76022.62,0.0,-0.98697,1e-05,1.69712]
[1777396311753,46.65,76022.38,0.0,-0.98697,1e-05,1.69685]
[1777396311887,46.65,76022.38,0.0,-0.98697,1e-05,1.69685]
[1777396312029,46.65,76022.38,0.0,-0.98697,1e-05,1.69685]
[1777396312760,46.65,76022.71,0.0,-0.98697,1e-05,1.69749]
[1777396317795,46.66,76023.48,0.0,-0.98695,1e-05,1.69929]
[1777396322831,46.66,76025.73,0.0,-0.98691,1e-05,1.70349]
[1777396325571,46.66,76026.27,0.0,-0.9869,1e-05,1.70447]
[1777396325633,46.66,76026.27,0.0,-0.9869,1e-05,1.70447]
[1777396325778,46.66,76026.27,0.0,-0.9869,1e-05,1.70447]
[1777396325852,46.66,76027.53,0.0,-0.98689,1e-05,1.70672]
[1777396331454,46.66,76028.74,0.0,-0.98686,1e-05,1.70908]
[1777396331503,46.66,76028.74,0.0,-0.98686,1e-05,1.70908]
[1777396331527,46.66,76028.74,0.0,-0.98686,1e-05,1.70908]
[1777396331604,46.66,76031.61,0.0,-0.98682,1e-05,1.71395]
[1777396336930,46.67,76032.03,0.0,-0.98681,1e-05,1.7151]
[1777396339252,46.67,76031.99,0.0,-0.98681,1e-05,1.71511]
[1777396339305,46.67,76035.28,0.0,-0.98676,1e-05,1.72057]
[1777396339950,46.67,76043.28,0.0,-0.98665,1e-05,1.73378]
[1777396340958,46.67,76052.18,0.0,-0.98652,1e-05,1.74855]
[1777396341965,46.67,76052.66,0.0,-0.98651,1e-05,1.74936]
[1777396343359,46.67,76052.66,0.0,-0.98651,1e-05,1.74936]
[1777396343468,46.67,76052.66,0.0,-0.98651,1e-05,1.74936]
[1777396343526,46.67,76052.66,0.0,-0.98651,1e-05,1.74936]
[1777396343620,46.67,76052.24,0.0,-0.98652,1e-05,1.74868]
[1777396345026,46.67,76051.64,0.0,-0.98652,1e-05,1.7477]
[1777396351166,46.67,76048.88,0.0,-0.98656,1e-05,1.74324]
[1777396352317,46.67,76046.42,0.0,-0.98662,1e-05,1.73696]
[1777396352359,46.67,76046.42,0.0,-0.98662,1e-05,1.73696]
[1777396352523,46.67,76046.42,0.0,-0.98662,1e-05,1.73696]
[1777396352621,46.67,76046.15,0.0,-0.98662,1e-05,1.73655]
[1777396358078,46.67,76046.7,0.0,-0.98661,1e-05,1.73768]
[1777396363112,46.67,76045.62,0.0,-0.98663,1e-05,1.73594]
[1777396368148,46.67,76047.68,0.0,-0.98659,1e-05,1.73942]
[1777396370000,46.67,76047.49,0.0,-0.9866,1e-05,1.73915]
[1777396370186,46.67,76047.49,0.0,-0.9866,1e-05,1.73915]
[1777396370270,46.67,76047.49,0.0,-0.9866,1e-05,1.73915]
[1777396370362,46.67,76047.11,0.0,-0.9866,1e-05,1.73856]
[1777396375121,46.67,76047.12,0.0,-0.9866,1e-05,1.73873]
[1777396375123,46.67,76047.12,0.0,-0.9866,1e-05,1.73873]
[1777396375278,46.67,76047.12,0.0,-0.9866,1e-05,1.73873]
[1777396375502,46.67,76046.57,0.0,-0.98661,1e-05,1.73786]
[1777396381181,46.67,76047.22,0.0,-0.9866,1e-05,1.73913]
[1777396381277,46.67,76047.22,0.0,-0.9866,1e-05,1.73913]
[1777396381287,46.67,76047.22,0.0,-0.9866,1e-05,1.73913]
[1777396381400,46.67,76047.22,0.0,-0.9866,1e-05,1.73913]
[1777396381520,46.67,76047.22,0.0,-0.9866,1e-05,1.73913]
[1777396381624,46.67,76047.22,0.0,-0.9866,1e-05,1.73913]
[1777396381776,46.67,76047.22,0.0,-0.9866,1e-05,1.73913]
[1777396381835,46.67,76046.64,0.0,-0.98661,1e-05,1.73821]
[1777396382246,46.67,76049.21,0.0,-0.98657,1e-05,1.7425]
[1777396383253,46.67,76053.33,0.0,-0.98651,1e-05,1.74937]
[1777396387600,46.67,76052.53,0.0,-0.98652,1e-05,1.74809]
[1777396387628,46.67,76052.53,0.0,-0.98652,1e-05,1.74809]
[1777396387772,46.67,76052.53,0.0,-0.98652,1e-05,1.74809]
[1777396387833,46.67,76048.74,0.0,-0.98657,1e-05,1.74183]
[1777396388288,46.67,76046.05,0.0,-0.98661,1e-05,1.73741]
[1777396393322,46.67,76047.43,0.0,-0.98659,1e-05,1.73989]
[1777396394202,46.67,76047.43,0.0,-0.98659,1e-05,1.73989]
[1777396394266,46.67,76047.43,0.0,-0.98659,1e-05,1.73989]
[1777396394322,46.67,76047.43,0.0,-0.98659,1e-05,1.73989]
[1777396394528,46.67,76047.43,0.0,-0.98659,1e-05,1.73989]
[1777396394559,46.68,76046.06,0.0,-0.98661,1e-05,1.73766]
[1777396396727,46.68,76046.7,0.0,-0.9866,1e-05,1.73876]
[1777396396755,46.68,76046.7,0.0,-0.9866,1e-05,1.73876]
[1777396397351,46.68,76036.26,0.0,-0.98675,1e-05,1.72165]
[1777396398027,46.68,76036.26,0.0,-0.98675,1e-05,1.72165]
[1777396398138,46.68,76036.26,0.0,-0.98675,1e-05,1.72165]
[1777396398272,46.68,76036.26,0.0,-0.98675,1e-05,1.72165]
[1777396398770,46.68,76036.26,0.0,-0.98675,1e-05,1.72165]
[1777396398866,46.68,76033.26,0.0,-0.98679,1e-05,1.7168]
[1777396400775,46.68,76033.21,0.0,-0.98679,1e-05,1.7168]
[1777396403190,46.68,76031.52,0.0,-0.98682,1e-05,1.71427]
[1777396403234,46.68,76031.52,0.0,-0.98682,1e-05,1.71427]
[1777396403278,46.68,76031.52,0.0,-0.98682,1e-05,1.71427]
[1777396403393,46.68,76028.03,0.0,-0.98686,1e-05,1.70865]
[1777396406443,46.68,76026.98,0.0,-0.98688,1e-05,1.70713]
[1777396406523,46.68,76026.98,0.0,-0.98688,1e-05,1.70713]
[1777396406542,46.68,76026.98,0.0,-0.98688,1e-05,1.70713]
[1777396406653,46.68,76026.98,0.0,-0.98688,1e-05,1.70713]
[1777396406765,46.68,76026.98,0.0,-0.98688,1e-05,1.70713]
[1777396406870,46.68,76022.27,0.0,-0.98694,1e-05,1.69956]
[1777396407028,46.68,76022.27,0.0,-0.98694,1e-05,1.69956]
[1777396410444,46.68,76017.85,0.0,-0.987,1e-05,1.69284]
[1777396411985,46.68,76017.74,0.0,-0.98702,1e-05,1.69059]
[1777396412018,46.68,76017.74,0.0,-0.98702,1e-05,1.69059]
[1777396412273,46.68,76017.74,0.0,-0.98702,1e-05,1.69059]
[1777396412458,46.68,76017.14,0.0,-0.98703,1e-05,1.68974]
[1777396416486,46.69,76014.6,0.0,-0.98706,1e-05,1.68614]
[1777396418518,46.69,76013.89,0.0,-0.98707,1e-05,1.68513]
[1777396418557,46.69,76013.89,0.0,-0.98707,1e-05,1.68513]
[1777396418668,46.69,76013.89,0.0,-0.98707,1e-05,1.68513]
[1777396418773,46.69,76013.89,0.0,-0.98707,1e-05,1.68513]
[1777396418870,46.69,76014.55,0.0,-0.98706,1e-05,1.68633]
[1777396424542,46.69,76013.28,0.0,-0.98707,1e-05,1.68509]
[1777396426302,46.69,76013.97,0.0,-0.98706,1e-05,1.68634]
[1777396426414,46.69,76013.97,0.0,-0.98706,1e-05,1.68634]
[1777396426519,46.69,76013.97,0.0,-0.98706,1e-05,1.68634]
[1777396426525,46.69,76013.97,0.0,-0.98706,1e-05,1.68634]
[1777396426775,46.69,76013.97,0.0,-0.98706,1e-05,1.68634]
[1777396426860,46.69,76013.33,0.0,-0.98706,1e-05,1.68544]
[1777396430583,46.7,76011.04,0.0,-0.98709,1e-05,1.68229]
[1777396431723,46.7,76011.04,0.0,-0.98709,1e-05,1.68229]
[1777396431760,46.7,76011.04,0.0,-0.98709,1e-05,1.68229]
[1777396431774,46.7,76011.04,0.0,-0.98709,1e-05,1.68229]
[1777396431824,46.7,76009.09,0.0,-0.98712,1e-05,1.6793]
[1777396438639,46.7,76010.29,0.0,-0.98709,1e-05,1.68226]
[1777396441347,46.7,76010.02,0.0,-0.98709,1e-05,1.68211]
[1777396441458,46.7,76010.02,0.0,-0.98709,1e-05,1.68211]
[1777396441525,46.7,76010.02,0.0,-0.98709,1e-05,1.68211]
[1777396441661,46.71,76010.67,0.0,-0.98708,1e-05,1.6833]
[1777396444682,46.71,76016.91,0.0,-0.98699,1e-05,1.6938]
[1777396445248,46.71,76016.91,0.0,-0.98699,1e-05,1.6938]
[1777396445274,46.71,76016.91,0.0,-0.98699,1e-05,1.6938]
[1777396445357,46.71,76016.91,0.0,-0.98699,1e-05,1.6938]
[1777396445470,46.71,76016.91,0.0,-0.98699,1e-05,1.6938]
[1777396445521,46.71,76016.91,0.0,-0.98699,1e-05,1.6938]
[1777396445689,46.71,76016.21,0.0,-0.987,1e-05,1.69279]
[1777396450724,46.71,76014.74,0.0,-0.98702,1e-05,1.69105]
[1777396454850,46.71,76015.25,0.0,-0.987,1e-05,1.69226]
[1777396454888,46.71,76015.25,0.0,-0.987,1e-05,1.69226]
[1777396454989,46.71,76015.66,0.0,-0.987,1e-05,1.69304]
[1777396455020,46.71,76015.66,0.0,-0.987,1e-05,1.69304]
[1777396458828,46.72,76016.51,0.0,-0.98698,1e-05,1.69479]
[1777396458940,46.72,76016.51,0.0,-0.98698,1e-05,1.69479]
[1777396458954,46.72,76016.63,0.0,-0.98698,1e-05,1.6951]
[1777396459019,46.72,76016.63,0.0,-0.98698,1e-05,1.6951]
[1777396459134,46.72,76016.63,0.0,-0.98698,1e-05,1.6951]
[1777396459351,46.72,76016.63,0.0,-0.98698,1e-05,1.6951]
[1777396459789,46.72,76019.6,0.0,-0.98694,1e-05,1.70004]
[1777396462785,46.72,76018.53,0.0,-0.98695,1e-05,1.69853]
[1777396463021,46.72,76018.47,0.0,-0.98695,1e-05,1.69854]
[1777396463130,46.72,76018.47,0.0,-0.98695,1e-05,1.69854]
[1777396463818,46.72,76018.53,0.0,-0.98695,1e-05,1.69875]
[1777396465368,46.72,76018.54,0.0,-0.98695,1e-05,1.69888]
[1777396465652,46.72,76018.54,0.0,-0.98695,1e-05,1.69888]
[1777396470867,46.73,76018.06,0.0,-0.98695,1e-05,1.69879]
[1777396475902,46.73,76018.93,0.0,-0.98695,1e-05,1.69857]
[1777396478922,46.73,76016.98,0.0,-0.98697,1e-05,1.69574]
[1777396483959,46.73,76017.0,0.0,-0.98697,1e-05,1.69634]
[1777396488994,46.74,76018.01,0.0,-0.98695,1e-05,1.69855]
[1777396494029,46.74,76017.01,0.0,-0.98696,1e-05,1.69748]
[1777396499064,46.74,76018.41,0.0,-0.98693,1e-05,1.70041]
[1777396501487,46.74,76019.32,0.0,-0.98692,1e-05,1.702]
[1777396502085,46.74,76021.61,0.0,-0.98688,1e-05,1.70592]
[1777396507420,46.75,76020.56,0.0,-0.98689,1e-05,1.7045]
[1777396513161,46.75,76021.95,0.0,-0.98687,1e-05,1.70751]
[1777396518197,46.75,76020.36,0.0,-0.98689,1e-05,1.70537]
[1777396519204,46.75,76018.15,0.0,-0.98692,1e-05,1.70187]
[1777396520210,46.75,76020.49,0.0,-0.98688,1e-05,1.70578]
[1777396525246,46.76,76020.39,0.0,-0.98688,1e-05,1.70609]
[1777396530281,46.76,76020.82,0.0,-0.98687,1e-05,1.70726]
[1777396535316,46.76,76021.81,0.0,-0.98687,1e-05,1.70716]
[1777396540351,46.76,76021.46,0.0,-0.98687,1e-05,1.70706]
[1777396543372,46.77,76019.08,0.0,-0.9869,1e-05,1.70347]
[1777396548407,46.77,76017.43,0.0,-0.98692,1e-05,1.70129]
[1777396552435,46.77,76015.58,0.0,-0.98694,1e-05,1.69872]
[1777396557470,46.77,76009.12,0.0,-0.98703,1e-05,1.68883]
[1777396558477,46.77,76007.06,0.0,-0.98706,1e-05,1.68564]
[1777396562770,46.78,76007.28,0.0,-0.98705,1e-05,1.6864]
[1777396562829,46.78,76007.28,0.0,-0.98705,1e-05,1.6864]
[1777396563512,46.78,76009.2,0.0,-0.98702,1e-05,1.68977]
[1777396567769,46.78,76009.1,0.0,-0.98702,1e-05,1.69]
[1777396572574,46.78,76005.74,0.0,-0.98706,1e-05,1.68536]
[1777396573896,46.78,76005.74,0.0,-0.98706,1e-05,1.68536]
[1777396576603,46.79,75998.79,0.0,-0.98715,1e-05,1.67474]
[1777396578616,46.79,75998.84,0.0,-0.98715,1e-05,1.67512]
[1777396583652,46.79,75999.31,0.0,-0.98713,1e-05,1.67665]
[1777396584659,46.79,75991.3,0.0,-0.98724,1e-05,1.664]
[1777396585665,46.79,75991.71,0.0,-0.98724,1e-05,1.66466]
[1777396586672,46.79,75989.74,0.0,-0.98727,1e-05,1.66152]
[1777396591707,46.79,75988.56,0.0,-0.9873,1e-05,1.65748]
[1777396594342,46.8,75987.14,0.0,-0.98732,1e-05,1.65541]
[1777396594738,46.8,75967.89,0.0,-0.98758,1e-05,1.62526]
[1777396595744,46.8,75969.29,0.0,-0.98756,1e-05,1.62769]
[1777396597649,46.8,75967.71,0.0,-0.98758,1e-05,1.62546]
[1777396597760,46.8,75966.05,0.0,-0.9876,1e-05,1.6231]
[1777396598645,46.8,75966.05,0.0,-0.9876,1e-05,1.6231]
[1777396598787,46.8,75966.05,0.0,-0.9876,1e-05,1.6231]
[1777396603378,46.81,75967.35,0.0,-0.98757,1e-05,1.62634]
[1777396603466,46.81,75967.35,0.0,-0.98757,1e-05,1.62634]
[1777396603522,46.81,75967.35,0.0,-0.98757,1e-05,1.62634]
[1777396608839,46.82,75968.05,0.0,-0.98755,1e-05,1.62886]
[1777396611815,46.82,75966.51,0.0,-0.98756,1e-05,1.62691]
[1777396614086,46.82,75964.67,0.0,-0.98759,1e-05,1.6245]
[1777396614114,46.82,75964.67,0.0,-0.98759,1e-05,1.6245]
[1777396614272,46.82,75964.58,0.0,-0.98758,1e-05,1.6246]
[1777396615887,46.82,75966.57,0.0,-0.98755,1e-05,1.62819]
[1777396620167,46.83,75967.08,0.0,-0.98754,1e-05,1.62992]
[1777396620239,46.83,75967.08,0.0,-0.98754,1e-05,1.62992]
[1777396620276,46.83,75967.08,0.0,-0.98754,1e-05,1.62992]
[1777396622937,46.83,75969.8,0.0,-0.98749,1e-05,1.63487]
[1777396624951,46.84,75967.39,0.0,-0.98752,1e-05,1.63153]
[1777396625339,46.84,75967.39,0.0,-0.98752,1e-05,1.63153]
[1777396625529,46.84,75967.39,0.0,-0.98752,1e-05,1.63153]
[1777396625538,46.84,75967.39,0.0,-0.98752,1e-05,1.63153]
[1777396625805,46.84,75967.39,0.0,-0.98752,1e-05,1.63153]
[1777396625958,46.84,75965.47,0.0,-0.98755,1e-05,1.62875]
[1777396631000,46.84,75966.28,0.0,-0.98753,1e-05,1.63117]
[1777396632000,46.85,75969.0,0.0,-0.98749,1e-05,1.63566]
[1777396632552,46.85,75969.0,0.0,-0.98749,1e-05,1.63566]
[1777396632634,46.85,75969.0,0.0,-0.98749,1e-05,1.63566]
[1777396632779,46.85,75969.0,0.0,-0.98749,1e-05,1.63566]
[1777396633814,46.85,75967.92,0.0,-0.9875,1e-05,1.63419]
[1777396638041,46.85,75970.65,0.0,-0.98745,1e-05,1.63959]
[1777396638376,46.85,75970.65,0.0,-0.98745,1e-05,1.63959]
[1777396638526,46.85,75970.65,0.0,-0.98745,1e-05,1.63959]
[1777396644084,46.86,75972.43,0.0,-0.98742,1e-05,1.64363]
[1777396646215,46.86,75973.32,0.0,-0.9874,1e-05,1.64544]
[1777396647774,46.86,75974.81,0.0,-0.98738,1e-05,1.64799]
[1777396648113,46.86,75977.03,0.0,-0.98735,1e-05,1.6517]
[1777396651157,46.87,75977.48,0.0,-0.98734,1e-05,1.6528]
[1777396651277,46.87,75977.48,0.0,-0.98734,1e-05,1.6528]
[1777396654155,46.87,75983.73,0.0,-0.98726,1e-05,1.6613]
[1777396655162,46.87,75989.24,0.0,-0.98718,1e-05,1.67027]
[1777396656323,46.87,75988.69,0.0,-0.98719,1e-05,1.66956]
[1777396656523,46.87,75988.69,0.0,-0.98719,1e-05,1.66956]
[1777396658607,46.87,75987.38,0.0,-0.9872,1e-05,1.66778]
[1777396658771,46.87,75987.38,0.0,-0.9872,1e-05,1.66778]
[1777396659189,46.88,75987.56,0.0,-0.9872,1e-05,1.66823]
[1777396664225,46.88,75989.52,0.0,-0.98717,1e-05,1.67215]
[1777396666004,46.88,75989.52,0.0,-0.98717,1e-05,1.67215]
[1777396666040,46.88,75989.52,0.0,-0.98717,1e-05,1.67215]
[1777396666079,46.88,75993.21,0.0,-0.98711,1e-05,1.67836]
[1777396671274,46.89,75994.14,0.0,-0.98709,1e-05,1.68068]
[1777396673342,46.89,75993.4,0.0,-0.9871,1e-05,1.67963]
[1777396673526,46.89,75993.4,0.0,-0.9871,1e-05,1.67963]
[1777396674295,46.89,75993.58,0.0,-0.9871,1e-05,1.68006]
[1777396674519,46.89,75993.58,0.0,-0.9871,1e-05,1.68006]
[1777396674541,46.89,75993.5,0.0,-0.9871,1e-05,1.68007]
[1777396678342,46.89,75981.86,0.0,-0.98725,1e-05,1.66204]
[1777396679999,46.89,75981.86,0.0,-0.98725,1e-05,1.66204]
[1777396680032,46.89,75978.3,0.0,-0.9873,1e-05,1.65656]
[1777396682292,46.89,75978.29,0.0,-0.9873,1e-05,1.65691]
[1777396688084,46.9,75977.14,0.0,-0.98731,1e-05,1.65598]
[1777396688183,46.9,75980.72,0.0,-0.98726,1e-05,1.66184]
[1777396688275,46.9,75980.72,0.0,-0.98726,1e-05,1.66184]
[1777396689939,46.9,75981.15,0.0,-0.98725,1e-05,1.6627]
[1777396690018,46.9,75981.15,0.0,-0.98725,1e-05,1.6627]
[1777396690041,46.9,75981.16,0.0,-0.98725,1e-05,1.66289]
[1777396691433,46.9,75974.21,0.0,-0.98734,1e-05,1.6522]
[1777396692877,46.9,75974.21,0.0,-0.98734,1e-05,1.6522]
[1777396693021,46.9,75974.21,0.0,-0.98734,1e-05,1.6522]
[1777396693029,46.91,75972.72,0.0,-0.98736,1e-05,1.65004]
[1777396698939,46.91,75973.6,0.0,-0.98734,1e-05,1.65237]
[1777396699022,46.91,75973.6,0.0,-0.98734,1e-05,1.65237]
[1777396699379,46.91,75973.38,0.0,-0.98734,1e-05,1.65221]
[1777396699524,46.91,75973.38,0.0,-0.98734,1e-05,1.65221]
[1777396699623,46.91,75973.42,0.0,-0.98734,1e-05,1.65246]
[1777396701503,46.91,75977.21,0.0,-0.98728,1e-05,1.65883]
[1777396702519,46.91,75977.21,0.0,-0.98728,1e-05,1.65883]
[1777396702780,46.91,75977.21,0.0,-0.98728,1e-05,1.65883]
[1777396708552,46.92,75979.65,0.0,-0.98724,1e-05,1.66387]
[1777396716607,46.93,75980.75,0.0,-0.98723,1e-05,1.66475]
[1777396719629,46.93,75988.92,0.0,-0.98711,1e-05,1.67827]
[1777396720636,46.93,75982.73,0.0,-0.98719,1e-05,1.66852]
[1777396722216,46.93,75982.73,0.0,-0.98719,1e-05,1.66852]
[1777396722275,46.93,75982.44,0.0,-0.9872,1e-05,1.66821]
[1777396722649,46.93,75976.67,0.0,-0.98727,1e-05,1.65919]
[1777396725185,46.93,75974.81,0.0,-0.9873,1e-05,1.65641]
[1777396725273,46.94,75975.09,0.0,-0.98729,1e-05,1.65703]
[1777396725483,46.94,75975.09,0.0,-0.98729,1e-05,1.65703]
[1777396725521,46.94,75975.09,0.0,-0.98729,1e-05,1.65703]
[1777396725671,46.94,75974.23,0.0,-0.9873,1e-05,1.65583]
[1777396729120,46.94,75973.91,0.0,-0.98731,1e-05,1.65567]
[1777396729274,46.94,75973.91,0.0,-0.98731,1e-05,1.65567]
[1777396733031,46.94,75976.59,0.0,-0.98726,1e-05,1.66059]
[1777396733271,46.94,75976.59,0.0,-0.98726,1e-05,1.66059]
[1777396733036,46.94,75981.76,0.0,-0.98719,1e-05,1.66897]
[1777396734268,46.94,75981.76,0.0,-0.98719,1e-05,1.66897]
[1777396734519,46.94,75981.73,0.0,-0.98719,1e-05,1.66907]
[1777396734734,46.94,75981.8,0.0,-0.98719,1e-05,1.66933]
[1777396739769,46.95,75981.01,0.0,-0.98719,1e-05,1.66882]
[1777396744805,46.95,75978.57,0.0,-0.98722,1e-05,1.66567]
[1777396745475,46.95,75978.57,0.0,-0.98722,1e-05,1.66567]
[1777396745528,46.95,75978.57,0.0,-0.98722,1e-05,1.66567]
[1777396745812,46.95,75975.84,0.0,-0.98725,1e-05,1.66149]
[1777396748911,46.96,75975.1,0.0,-0.98726,1e-05,1.66063]
[1777396749022,46.96,75975.1,0.0,-0.98726,1e-05,1.66063]
[1777396749115,46.96,75975.89,0.0,-0.98725,1e-05,1.66205]
[1777396754875,46.96,75976.25,0.0,-0.98724,1e-05,1.66358]
[1777396756146,46.96,75976.25,0.0,-0.98724,1e-05,1.66358]
[1777396756278,46.96,75976.25,0.0,-0.98724,1e-05,1.66358]
[1777396761924,46.97,75976.54,0.0,-0.98722,1e-05,1.66514]
[1777396763938,46.97,75965.78,0.0,-0.98737,1e-05,1.64841]
[1777396764945,46.97,75960.73,0.0,-0.98744,1e-05,1.64064]
[1777396765454,46.97,75960.73,0.0,-0.98744,1e-05,1.64064]
[1777396765524,46.97,75960.73,0.0,-0.98744,1e-05,1.64064]
[1777396767930,46.97,75958.74,0.0,-0.98746,1e-05,1.63791]
[1777396768019,46.97,75958.74,0.0,-0.98746,1e-05,1.63791]
[1777396768106,46.97,75958.64,0.0,-0.98746,1e-05,1.63796]
[1777396773537,46.98,75956.58,0.0,-0.98749,1e-05,1.63359]
[1777396773777,46.98,75956.58,0.0,-0.98749,1e-05,1.63359]
[1777396776022,46.98,75948.24,0.0,-0.9876,1e-05,1.6212]
[1777396777029,46.98,75951.49,0.0,-0.98756,1e-05,1.62649]
[1777396777418,46.98,75951.49,0.0,-0.98756,1e-05,1.62649]
[1777396777526,46.98,75951.49,0.0,-0.98756,1e-05,1.62649]
[1777396778036,46.99,75951.5,0.0,-0.98755,1e-05,1.62672]
[1777396780613,46.99,75951.87,0.0,-0.98755,1e-05,1.62774]
[1777396780768,46.99,75951.87,0.0,-0.98755,1e-05,1.62774]
[1777396786102,47.0,75951.14,0.0,-0.98754,1e-05,1.62789]
[1777396789267,47.0,75952.99,0.0,-0.98751,1e-05,1.6312]
[1777396789531,47.0,75954.44,0.0,-0.98749,1e-05,1.63368]
[1777396791263,47.0,75954.97,0.0,-0.98748,1e-05,1.63471]
[1777396791277,47.0,75954.97,0.0,-0.98748,1e-05,1.63471]
[1777396792145,47.0,75952.83,0.0,-0.98751,1e-05,1.63176]
[1777396797180,47.01,75953.0,0.0,-0.9875,1e-05,1.63303]
[1777396800951,47.01,75952.48,0.0,-0.9875,1e-05,1.63282]
[1777396801025,47.01,75952.48,0.0,-0.9875,1e-05,1.63282]
[1777396806243,47.02,75952.42,0.0,-0.98749,1e-05,1.63392]
[1777396812285,47.03,75952.35,0.0,-0.98748,1e-05,1.63499]
[1777396815517,47.03,75951.05,0.0,-0.98749,1e-05,1.63354]
[1777396815772,47.03,75951.05,0.0,-0.98749,1e-05,1.63354]
[1777396817251,47.03,75951.14,0.0,-0.98749,1e-05,1.63387]
[1777396817270,47.03,75951.14,0.0,-0.98749,1e-05,1.63387]
[1777396817320,47.03,75951.47,0.0,-0.98748,1e-05,1.63458]
[1777396821558,47.04,75951.13,0.0,-0.98748,1e-05,1.63483]
[1777396821775,47.04,75951.13,0.0,-0.98748,1e-05,1.63483]
[1777396827021,47.04,75949.82,0.0,-0.98749,1e-05,1.63355]
[1777396827274,47.04,75949.82,0.0,-0.98749,1e-05,1.63355]
[1777396827953,47.04,75949.51,0.0,-0.98749,1e-05,1.63345]
[1777396828022,47.04,75949.51,0.0,-0.98749,1e-05,1.63345]
[1777396828122,47.04,75948.92,0.0,-0.9875,1e-05,1.63273]
[1777396830752,47.04,75948.63,0.0,-0.9875,1e-05,1.63247]
[1777396830772,47.04,75948.63,0.0,-0.9875,1e-05,1.63247]
[1777396832426,47.05,75950.71,0.0,-0.98748,1e-05,1.63436]
[1777396837461,47.05,75951.04,0.0,-0.98747,1e-05,1.63583]
[1777396839273,47.05,75951.04,0.0,-0.98747,1e-05,1.63583]
[1777396839519,47.05,75950.99,0.0,-0.98747,1e-05,1.63594]
[1777396840482,47.06,75953.85,0.0,-0.98743,1e-05,1.6408]
[1777396841582,47.06,75982.84,0.0,-0.98702,1e-05,1.68679]
[1777396842497,47.06,75975.09,0.0,-0.98713,1e-05,1.67468]
[1777396844204,47.06,75975.09,0.0,-0.98713,1e-05,1.67468]
[1777396844303,47.06,75974.87,0.0,-0.98713,1e-05,1.67445]
[1777396845916,47.06,75975.45,0.0,-0.98712,1e-05,1.67549]
[1777396846969,47.06,75975.16,0.0,-0.98713,1e-05,1.67515]
[1777396847030,47.06,75975.16,0.0,-0.98713,1e-05,1.67515]
[1777396847127,47.06,75973.42,0.0,-0.98715,1e-05,1.6725]
[1777396850553,47.06,75970.22,0.0,-0.98719,1e-05,1.66793]
[1777396851531,47.06,75970.22,0.0,-0.98719,1e-05,1.66793]
[1777396851771,47.06,75970.22,0.0,-0.98719,1e-05,1.66793]
[1777396857602,47.07,75970.2,0.0,-0.98718,1e-05,1.66885]
[1777396860421,47.07,75969.91,0.0,-0.98718,1e-05,1.66866]
[1777396860520,47.07,75969.91,0.0,-0.98718,1e-05,1.66866]
[1777396862841,47.07,75971.81,0.0,-0.98715,1e-05,1.67196]
[1777396863022,47.07,75971.81,0.0,-0.98715,1e-05,1.67196]
[1777396863120,47.07,75969.79,0.0,-0.98718,1e-05,1.66887]
[1777396868137,47.08,75968.15,0.0,-0.9872,1e-05,1.66682]
[1777396868280,47.08,75968.15,0.0,-0.9872,1e-05,1.66682]
[1777396868339,47.08,75967.53,0.0,-0.98721,1e-05,1.66597]
[1777396872225,47.08,75968.04,0.0,-0.9872,1e-05,1.6672]
[1777396872241,47.08,75968.04,0.0,-0.9872,1e-05,1.6672]
[1777396872276,47.08,75968.04,0.0,-0.9872,1e-05,1.6672]
[1777396872354,47.08,75968.04,0.0,-0.9872,1e-05,1.6672]
[1777396872532,47.08,75968.59,0.0,-0.98719,1e-05,1.66822]
[1777396872775,47.08,75968.59,0.0,-0.98719,1e-05,1.66822]
[1777396872792,47.08,75968.59,0.0,-0.98719,1e-05,1.66822]
[1777396875030,47.08,75969.45,0.0,-0.98717,1e-05,1.66985]
[1777396875278,47.08,75969.45,0.0,-0.98717,1e-05,1.66985]
[1777396875366,47.08,75969.45,0.0,-0.98717,1e-05,1.66985]
[1777396879031,47.08,75967.54,0.0,-0.98719,1e-05,1.66737]
[1777396879277,47.08,75967.54,0.0,-0.98719,1e-05,1.66737]
[1777396879350,47.08,75967.54,0.0,-0.98719,1e-05,1.66737]
[1777396882363,47.09,75967.0,0.0,-0.9872,1e-05,1.66679]
[1777396882419,47.09,75967.26,0.0,-0.98719,1e-05,1.66748]
[1777396882443,47.09,75967.26,0.0,-0.98719,1e-05,1.66748]
[1777396882523,47.09,75967.26,0.0,-0.98719,1e-05,1.66748]
[1777396883026,47.09,75967.26,0.0,-0.98719,1e-05,1.66748]
[1777396883273,47.09,75967.26,0.0,-0.98719,1e-05,1.66748]
[1777396883289,47.09,75967.26,0.0,-0.98719,1e-05,1.66748]
[1777396883392,47.09,75967.26,0.0,-0.98719,1e-05,1.66748]
[1777396883344,47.09,75967.59,0.0,-0.98719,1e-05,1.66814]
[1777396883500,47.09,75967.59,0.0,-0.98719,1e-05,1.66814]
[1777396883523,47.09,75967.59,0.0,-0.98719,1e-05,1.66814]
[1777396883612,47.09,75967.59,0.0,-0.98719,1e-05,1.66814]
[1777396883746,47.09,75967.59,0.0,-0.98719,1e-05,1.66814]
[1777396883771,47.09,75967.59,0.0,-0.98719,1e-05,1.66814]
[1777396883877,47.09,75967.59,0.0,-0.98719,1e-05,1.66814]
[1777396883965,47.09,75967.59,0.0,-0.98719,1e-05,1.66814]
[1777396884020,47.09,75967.59,0.0,-0.98719,1e-05,1.66814]
[1777396888855,47.09,75967.39,0.0,-0.98718,1e-05,1.66849]
[1777396888955,47.09,75967.39,0.0,-0.98718,1e-05,1.66849]
[1777396889030,47.09,75967.39,0.0,-0.98718,1e-05,1.66849]
[1777396889055,47.09,75967.33,0.0,-0.98718,1e-05,1.66853]
[1777396891988,47.09,75967.09,0.0,-0.98718,1e-05,1.66842]
[1777396892019,47.09,75967.09,0.0,-0.98718,1e-05,1.66842]
[1777396892080,47.09,75967.09,0.0,-0.98718,1e-05,1.66842]
[1777396892089,47.1,75968.37,0.0,-0.98718,1e-05,1.66842]
[1777396893543,47.1,75967.75,0.0,-0.98719,1e-05,1.66756]
[1777396893632,47.1,75967.75,0.0,-0.98719,1e-05,1.66756]
[1777396893771,47.1,75967.75,0.0,-0.98719,1e-05,1.66756]
[1777396893874,47.1,75967.32,0.0,-0.98719,1e-05,1.66702]
[1777396896895,47.1,75962.11,0.0,-0.98726,1e-05,1.65918]
[1777396897518,47.1,75962.11,0.0,-0.98726,1e-05,1.65918]
[1777396897771,47.1,75962.11,0.0,-0.98726,1e-05,1.65918]
[1777396898132,47.1,75962.11,0.0,-0.98726,1e-05,1.65918]
[1777396898213,47.1,75954.53,0.0,-0.98737,1e-05,1.64737]
[1777396898909,47.1,75955.38,0.0,-0.98735,1e-05,1.64888]
[1777396899466,47.1,75955.38,0.0,-0.98735,1e-05,1.64888]
[1777396899522,47.1,75955.38,0.0,-0.98735,1e-05,1.64888]
[1777396899534,47.1,75955.38,0.0,-0.98735,1e-05,1.64888]
[1777396899775,47.1,75955.38,0.0,-0.98735,1e-05,1.64888]
[1777396899916,47.1,75955.31,0.0,-0.98735,1e-05,1.64894]
[1777396901696,47.1,75957.24,0.0,-0.98732,1e-05,1.65215]
[1777396901930,47.1,75964.46,0.0,-0.98722,1e-05,1.66372]
[1777396903383,47.1,75964.46,0.0,-0.98722,1e-05,1.66372]
[1777396903437,47.1,75964.5,0.0,-0.98722,1e-05,1.66393]
[1777396903497,47.1,75964.5,0.0,-0.98722,1e-05,1.66393]
[1777396903524,47.1,75964.5,0.0,-0.98722,1e-05,1.66393]
[1777396903944,47.11,75964.22,0.0,-0.98722,1e-05,1.66363]
[1777396907972,47.11,75971.19,0.0,-0.98712,1e-05,1.67528]
[1777396909250,47.11,75971.19,0.0,-0.98712,1e-05,1.67528]
[1777396909277,47.11,75971.19,0.0,-0.98712,1e-05,1.67528]
[1777396909335,47.11,75971.19,0.0,-0.98712,1e-05,1.67528]
[1777396909338,47.11,75973.46,0.0,-0.98709,1e-05,1.67902]
[1777396909522,47.11,75973.46,0.0,-0.98709,1e-05,1.67902]
[1777396915021,47.11,75974.56,0.0,-0.98707,1e-05,1.68145]
[1777396917035,47.11,75981.73,0.0,-0.98696,1e-05,1.69316]
[1777396920940,47.12,75983.49,0.0,-0.98694,1e-05,1.69625]
[1777396921024,47.12,75983.49,0.0,-0.98694,1e-05,1.69625]
[1777396921033,47.12,75983.49,0.0,-0.98694,1e-05,1.69625]
[1777396921276,47.12,75983.49,0.0,-0.98694,1e-05,1.69625]
[1777396921315,47.12,75983.9,0.0,-0.98693,1e-05,1.697]
[1777396923078,47.12,75981.14,0.0,-0.98697,1e-05,1.69273]
[1777396926411,47.12,75982.29,0.0,-0.98695,1e-05,1.69476]
[1777396926414,47.12,75981.94,0.0,-0.98695,1e-05,1.69428]
[1777396926487,47.12,75981.94,0.0,-0.98695,1e-05,1.69428]
[1777396926521,47.12,75981.94,0.0,-0.98695,1e-05,1.69428]
[1777396927106,47.12,75981.98,0.0,-0.98695,1e-05,1.69443]
[1777396932249,47.12,75982.96,0.0,-0.98694,1e-05,1.69635]
[1777396932269,47.12,75982.96,0.0,-0.98694,1e-05,1.69635]
[1777396932308,47.12,75982.96,0.0,-0.98694,1e-05,1.69635]
[1777396932399,47.12,75984.32,0.0,-0.98692,1e-05,1.69863]
[1777396932522,47.12,75984.32,0.0,-0.98692,1e-05,1.69863]
[1777396936168,47.12,75988.31,0.0,-0.98686,1e-05,1.70539]
[1777396936592,47.12,75988.31,0.0,-0.98686,1e-05,1.70539]
[1777396936652,47.12,75988.31,0.0,-0.98686,1e-05,1.70539]
[1777396936761,47.12,75988.31,0.0,-0.98686,1e-05,1.70539]
[1777396936773,47.12,75988.31,0.0,-0.98686,1e-05,1.70539]
[1777396937177,47.12,75990.09,0.0,-0.98683,1e-05,1.70834]
[1777396942212,47.13,75989.78,0.0,-0.98683,1e-05,1.70816]
[1777396942766,47.13,75989.78,0.0,-0.98683,1e-05,1.70816]
[1777396942881,47.13,75989.78,0.0,-0.98683,1e-05,1.70816]
[1777396942951,47.13,75989.78,0.0,-0.98683,1e-05,1.70816]
[1777396943026,47.13,75989.78,0.0,-0.98683,1e-05,1.70816]
[1777396943219,47.13,75989.34,0.0,-0.98684,1e-05,1.70751]
[1777396948254,47.13,75990.01,0.0,-0.98683,1e-05,1.70893]
[1777396949400,47.13,75990.01,0.0,-0.98683,1e-05,1.70893]
[1777396949417,47.13,75990.01,0.0,-0.98683,1e-05,1.70893]
[1777396949407,47.13,75989.83,0.0,-0.98683,1e-05,1.7087]
[1777396949526,47.13,75989.83,0.0,-0.98683,1e-05,1.7087]
[1777396949527,47.13,75989.83,0.0,-0.98683,1e-05,1.7087]
[1777396949635,47.13,75989.83,0.0,-0.98683,1e-05,1.7087]
[1777396949756,47.13,75989.83,0.0,-0.98683,1e-05,1.7087]
[1777396949772,47.13,75989.83,0.0,-0.98683,1e-05,1.7087]
[1777396950268,47.13,75989.8,0.0,-0.98683,1e-05,1.70872]
[1777396955304,47.13,75990.35,0.0,-0.98683,1e-05,1.70775]
[1777396957317,47.13,75986.73,0.0,-0.98688,1e-05,1.70204]
[1777396958455,47.13,75986.73,0.0,-0.98688,1e-05,1.70204]
[1777396958520,47.13,75985.78,0.0,-0.9869,1e-05,1.70059]
[1777396958626,47.13,75985.78,0.0,-0.9869,1e-05,1.70059]
[1777396958752,47.13,75985.78,0.0,-0.9869,1e-05,1.70059]
[1777396958775,47.13,75985.78,0.0,-0.9869,1e-05,1.70059]
[1777396959332,47.13,75986.31,0.0,-0.98689,1e-05,1.70153]
[1777396963363,47.13,75984.1,0.0,-0.98692,1e-05,1.6983]
[1777396964787,47.13,75982.33,0.0,-0.98694,1e-05,1.69554]
[1777396965032,47.13,75982.33,0.0,-0.98694,1e-05,1.69554]
[1777396965051,47.13,75982.33,0.0,-0.98694,1e-05,1.69554]
[1777396965060,47.13,75982.33,0.0,-0.98694,1e-05,1.69554]
[1777396965275,47.13,75982.33,0.0,-0.98694,1e-05,1.69554]
[1777396965377,47.13,75980.78,0.0,-0.98696,1e-05,1.69314]
[1777396970412,47.14,75981.22,0.0,-0.98695,1e-05,1.69434]
[1777396971770,47.14,75980.52,0.0,-0.98696,1e-05,1.69331]
[1777396971855,47.14,75980.52,0.0,-0.98696,1e-05,1.69331]
[1777396971968,47.14,75980.52,0.0,-0.98696,1e-05,1.69331]
[1777396972029,47.14,75980.52,0.0,-0.98696,1e-05,1.69331]
[1777396972426,47.14,75980.96,0.0,-0.98695,1e-05,1.69411]
[1777396977461,47.14,75981.81,0.0,-0.98694,1e-05,1.69597]
[1777396978113,47.14,75981.81,0.0,-0.98694,1e-05,1.69597]
[1777396978179,47.14,75981.81,0.0,-0.98694,1e-05,1.69597]
[1777396978271,47.14,75981.81,0.0,-0.98694,1e-05,1.69597]
[1777396978380,47.14,75981.81,0.0,-0.98694,1e-05,1.69597]
[1777396978468,47.14,75983.69,0.0,-0.98691,1e-05,1.69909]
[1777396981020,47.14,75983.51,0.0,-0.98691,1e-05,1.69889]
[1777396981268,47.14,75983.51,0.0,-0.98691,1e-05,1.69889]
[1777396981382,47.14,75983.51,0.0,-0.98691,1e-05,1.69889]
[1777396981489,47.14,75983.55,0.0,-0.98691,1e-05,1.69913]
[1777396983503,47.14,75980.93,0.0,-0.98694,1e-05,1.69509]
[1777396985019,47.14,75980.7,0.0,-0.98695,1e-05,1.69481]
[1777396985268,47.14,75980.7,0.0,-0.98695,1e-05,1.69481]
[1777396985380,47.14,75980.7,0.0,-0.98695,1e-05,1.69481]
[1777396985493,47.14,75980.7,0.0,-0.98695,1e-05,1.69481]
[1777396985519,47.14,75980.7,0.0,-0.98695,1e-05,1.69481]
[1777396985517,47.15,75980.15,0.0,-0.98695,1e-05,1.69402]
[1777396985634,47.15,75980.15,0.0,-0.98695,1e-05,1.69402]
[1777396986524,47.15,75980.7,0.0,-0.98694,1e-05,1.695]
[1777396989023,47.15,75980.68,0.0,-0.98694,1e-05,1.69516]
[1777396989132,47.15,75980.68,0.0,-0.98694,1e-05,1.69516]
[1777396989234,47.15,75980.68,0.0,-0.98694,1e-05,1.69525]
[1777396991026,47.15,75982.08,0.0,-0.98692,1e-05,1.69751]
[1777396991135,47.15,75982.08,0.0,-0.98692,1e-05,1.69751]
[1777396991240,47.15,75982.08,0.0,-0.98692,1e-05,1.69751]
[1777396991276,47.15,75982.08,0.0,-0.98692,1e-05,1.69751]
[1777396991373,47.15,75982.08,0.0,-0.98692,1e-05,1.69751]
[1777396991482,47.15,75982.08,0.0,-0.98692,1e-05,1.69751]
[1777396991520,47.15,75982.08,0.0,-0.98692,1e-05,1.69751]
[1777396991474,47.15,75983.44,0.0,-0.9869,1e-05,1.69988]
[1777396991589,47.15,75983.44,0.0,-0.9869,1e-05,1.69988]
[1777396991690,47.15,75983.51,0.0,-0.9869,1e-05,1.70008]
[1777396995022,47.15,75984.9,0.0,-0.98688,1e-05,1.70241]
[1777396995269,47.15,75984.9,0.0,-0.98688,1e-05,1.70241]
[1777396995381,47.15,75984.9,0.0,-0.98688,1e-05,1.70241]
[1777396995515,47.15,75984.9,0.0,-0.98688,1e-05,1.70241]
[1777396995482,47.15,75985.87,0.0,-0.98686,1e-05,1.70413]
[1777396995769,47.15,75985.87,0.0,-0.98686,1e-05,1.70413]
[1777396995791,47.15,75985.87,0.0,-0.98686,1e-05,1.70413]
[1777396995865,47.15,75983.66,0.0,-0.98689,1e-05,1.70065]
[1777396999026,47.15,75983.11,0.0,-0.9869,1e-05,1.69993]
[1777396999269,47.15,75983.11,0.0,-0.9869,1e-05,1.69993]
[1777396999308,47.15,75983.11,0.0,-0.9869,1e-05,1.69993]
[1777396999517,47.15,75983.11,0.0,-0.9869,1e-05,1.69993]
[1777396999375,47.15,75983.11,0.0,-0.9869,1e-05,1.70001]
[1777396999769,47.15,75983.11,0.0,-0.9869,1e-05,1.70001]
[1777396999887,47.15,75983.11,0.0,-0.9869,1e-05,1.70001]
[1777396999999,47.15,75983.11,0.0,-0.9869,1e-05,1.70001]
[1777397000018,47.15,75983.11,0.0,-0.9869,1e-05,1.70001]
[1777397000129,47.15,75983.11,0.0,-0.9869,1e-05,1.70001]
[1777397000220,47.15,75983.05,0.0,-0.9869,1e-05,1.7]
[1777397003022,47.15,75983.8,0.0,-0.98689,1e-05,1.70138]
[1777397003273,47.15,75983.8,0.0,-0.98689,1e-05,1.70138]
[1777397003311,47.15,75983.8,0.0,-0.98689,1e-05,1.70138]
[1777397003521,47.15,75983.8,0.0,-0.98689,1e-05,1.70138]
[1777397003374,47.15,75981.64,0.0,-0.98692,1e-05,1.69798]
[1777397003768,47.15,75981.64,0.0,-0.98692,1e-05,1.69798]
[1777397003870,47.15,75981.64,0.0,-0.98692,1e-05,1.69798]
[1777397003982,47.15,75981.64,0.0,-0.98692,1e-05,1.69798]
[1777397004020,47.15,75981.64,0.0,-0.98692,1e-05,1.69798]
[1777397004091,47.15,75981.64,0.0,-0.98692,1e-05,1.69798]
[1777397004136,47.15,75981.64,0.0,-0.98692,1e-05,1.69798]
[1777397004249,47.15,75981.64,0.0,-0.98692,1e-05,1.69798]
[1777397004278,47.15,75981.64,0.0,-0.98692,1e-05,1.69798]
[1777397004389,47.15,75981.64,0.0,-0.98692,1e-05,1.69798]
[1777397004518,47.15,75981.64,0.0,-0.98692,1e-05,1.69798]
[1777397004490,47.15,75981.69,0.0,-0.98692,1e-05,1.69815]
[1777397007020,47.16,75981.44,0.0,-0.98692,1e-05,1.69792]
[1777397007105,47.16,75981.44,0.0,-0.98692,1e-05,1.69792]
[1777397007206,47.16,75981.98,0.0,-0.98691,1e-05,1.69888]
[1777397008678,47.16,75985.45,0.0,-0.98686,1e-05,1.70465]
[1777397011020,47.16,75986.59,0.0,-0.98684,1e-05,1.70656]
[1777397011268,47.16,75986.59,0.0,-0.98684,1e-05,1.70656]
[1777397011381,47.16,75986.59,0.0,-0.98684,1e-05,1.70656]
[1777397011493,47.16,75986.59,0.0,-0.98684,1e-05,1.70656]
[1777397011483,47.16,75987.41,0.0,-0.98685,1e-05,1.70575]
[1777397012375,47.16,75987.41,0.0,-0.98685,1e-05,1.70575]
[1777397012425,47.16,75987.41,0.0,-0.98685,1e-05,1.70575]
[1777397012523,47.16,75987.9,0.0,-0.98684,1e-05,1.70661]
[1777397012705,47.16,75992.69,0.0,-0.98677,1e-05,1.71444]
[1777397015029,47.16,75992.94,0.0,-0.98677,1e-05,1.7149]
[1777397015072,47.16,75988.1,0.0,-0.98683,1e-05,1.70712]
[1777397017024,47.16,75987.54,0.0,-0.98684,1e-05,1.70629]
[1777397017124,47.16,75984.97,0.0,-0.98688,1e-05,1.70221]
[1777397019754,47.16,75986.48,0.0,-0.98685,1e-05,1.70489]
[1777397021768,47.16,75988.67,0.0,-0.98682,1e-05,1.70858]
[1777397026804,47.16,75988.46,0.0,-0.98682,1e-05,1.7086]
[1777397031839,47.17,75988.2,0.0,-0.98682,1e-05,1.70853]
[1777397036874,47.17,75988.16,0.0,-0.98682,1e-05,1.70882]
[1777397041909,47.17,75988.63,0.0,-0.98681,1e-05,1.70965]
[1777397042916,47.17,75993.81,0.0,-0.98674,1e-05,1.71805]
[1777397043923,47.17,75995.6,0.0,-0.98671,1e-05,1.72096]
[1777397046943,47.17,75997.11,0.0,-0.98669,1e-05,1.7235]
[1777397049398,47.17,75997.49,0.0,-0.98668,1e-05,1.72416]
[1777397050227,47.17,75997.38,0.0,-0.98669,1e-05,1.72402]
[1777397050297,47.17,76000.55,0.0,-0.98664,1e-05,1.72923]
[1777397050749,47.17,76000.55,0.0,-0.98664,1e-05,1.72923]
[1777397050972,47.17,76001.65,0.0,-0.98662,1e-05,1.73105]
[1777397053030,47.17,76002.42,0.0,-0.98661,1e-05,1.73234]
[1777397055034,47.17,76002.45,0.0,-0.98661,1e-05,1.73241]
[1777397056600,47.17,76002.45,0.0,-0.98661,1e-05,1.73245]
[1777397059028,47.17,76005.79,0.0,-0.98656,1e-05,1.738]
[1777397060035,47.17,76007.95,0.0,-0.98653,1e-05,1.74156]
[1777397061436,47.17,76007.95,0.0,-0.98653,1e-05,1.74156]
[1777397061473,47.17,76017.67,0.0,-0.98639,1e-05,1.75758]
[1777397062048,47.17,76026.12,0.0,-0.98626,1e-05,1.77157]
[1777397063056,47.17,76034.7,0.0,-0.98614,1e-05,1.78584]
[1777397064063,47.17,76033.04,0.0,-0.98616,1e-05,1.78299]
[1777397069098,47.17,76033.68,0.0,-0.98616,1e-05,1.78371]
[1777397074132,47.17,76033.54,0.0,-0.98618,1e-05,1.78085]
[1777397079168,47.16,76034.21,0.0,-0.98617,1e-05,1.78163]
[1777397083196,47.16,76035.75,0.0,-0.98615,1e-05,1.78392]
[1777397084203,47.16,76051.62,0.0,-0.98592,2e-05,1.81057]
[1777397084791,47.16,76051.62,0.0,-0.98592,2e-05,1.81057]
[1777397085451,47.16,76051.62,0.0,-0.98592,2e-05,1.81057]
[1777397085522,47.16,76051.62,0.0,-0.98592,2e-05,1.81057]
[1777397085545,47.16,76060.1,0.0,-0.98579,2e-05,1.82485]
[1777397086217,47.16,76061.59,0.0,-0.98577,2e-05,1.82724]
[1777397087275,47.16,76061.59,0.0,-0.98577,2e-05,1.82724]
[1777397087340,47.16,76070.54,0.0,-0.98563,2e-05,1.8424]
[1777397088231,47.16,76072.55,0.0,-0.9856,2e-05,1.84568]
[1777397090173,47.16,76072.43,0.0,-0.98561,2e-05,1.84529]
[1777397090528,47.16,76072.43,0.0,-0.98561,2e-05,1.84529]
[1777397090574,47.16,76074.14,0.0,-0.98558,2e-05,1.84804]
[1777397092258,47.16,76076.72,0.0,-0.98555,2e-05,1.85211]
[1777397093032,47.16,76076.72,0.0,-0.98555,2e-05,1.85211]
[1777397098301,47.15,76074.31,0.0,-0.98559,2e-05,1.84681]
[1777397099308,47.15,76075.88,0.0,-0.98557,2e-05,1.84933]
[1777397101322,47.15,76076.84,0.0,-0.98556,2e-05,1.8506]
[1777397102329,47.15,76073.63,0.0,-0.98561,2e-05,1.84489]
[1777397103336,47.14,76071.55,0.0,-0.98564,2e-05,1.84113]
[1777397104266,47.14,76071.55,0.0,-0.98564,2e-05,1.84113]
[1777397108371,47.14,76073.2,0.0,-0.98563,2e-05,1.8431]
[1777397110278,47.14,76073.96,0.0,-0.98562,2e-05,1.84423]
[1777397112399,47.14,76072.52,0.0,-0.98564,2e-05,1.84122]
[1777397113406,47.13,76071.35,0.0,-0.98566,2e-05,1.83905]
[1777397116264,47.13,76071.39,0.0,-0.98566,2e-05,1.83878]
[1777397121462,47.13,76071.72,0.0,-0.98567,2e-05,1.83836]
[1777397124483,47.13,76070.23,0.0,-0.9857,2e-05,1.83533]
[1777397125490,47.12,76064.59,0.0,-0.98578,2e-05,1.82553]
[1777397126497,47.12,76061.02,0.0,-0.98584,2e-05,1.81931]
[1777397128511,47.12,76057.8,0.0,-0.98589,2e-05,1.81359]
[1777397129518,47.12,76049.81,0.0,-0.98601,1e-05,1.79995]
[1777397130169,47.12,76049.81,0.0,-0.98601,1e-05,1.79995]
[1777397130196,47.12,76049.81,0.0,-0.98601,1e-05,1.79995]
[1777397130525,47.12,76046.43,0.0,-0.98606,1e-05,1.79417]
[1777397131532,47.12,76045.02,0.0,-0.9861,1e-05,1.78943]
[1777397135559,47.12,76049.66,0.0,-0.98603,1e-05,1.79693]
[1777397136567,47.12,76048.55,0.0,-0.98605,1e-05,1.79497]
[1777397141602,47.12,76048.76,0.0,-0.98605,1e-05,1.7949]
[1777397146637,47.11,76047.14,0.0,-0.98608,1e-05,1.79176]
[1777397147644,47.11,76042.99,0.0,-0.98614,1e-05,1.78471]
[1777397148651,47.11,76041.78,0.0,-0.98616,1e-05,1.78261]
[1777397150665,47.11,76039.82,0.0,-0.98619,1e-05,1.7792]
[1777397151672,47.11,76038.53,0.0,-0.98621,1e-05,1.77699]
[1777397153085,47.11,76039.08,0.0,-0.9862,1e-05,1.77785]
[1777397158145,47.11,76038.34,0.0,-0.98622,1e-05,1.77636]
[1777397158268,47.11,76038.34,0.0,-0.98622,1e-05,1.77636]
[1777397159165,47.11,76038.34,0.0,-0.98622,1e-05,1.77631]
[1777397159212,47.11,76038.34,0.0,-0.98622,1e-05,1.77631]
[1777397159248,47.11,76038.34,0.0,-0.98622,1e-05,1.77631]
[1777397159268,47.11,76038.34,0.0,-0.98622,1e-05,1.77631]
[1777397159290,47.11,76038.34,0.0,-0.98622,1e-05,1.77631]
[1777397159369,47.11,76035.32,0.0,-0.98626,1e-05,1.77122]
[1777397160223,47.11,76035.32,0.0,-0.98626,1e-05,1.77122]
[1777397160272,47.11,76035.32,0.0,-0.98626,1e-05,1.77122]
[1777397160382,47.11,76035.32,0.0,-0.98626,1e-05,1.77122]
[1777397160530,47.11,76035.32,0.0,-0.98626,1e-05,1.77122]
[1777397160630,47.11,76035.32,0.0,-0.98626,1e-05,1.77122]
[1777397160623,47.11,76033.15,0.0,-0.9863,1e-05,1.76757]
[1777397160775,47.11,76033.15,0.0,-0.9863,1e-05,1.76757]
[1777397160885,47.11,76033.15,0.0,-0.9863,1e-05,1.76757]
[1777397160982,47.11,76035.97,0.0,-0.98625,1e-05,1.77223]
[1777397163019,47.11,76035.74,0.0,-0.98626,1e-05,1.77185]
[1777397163269,47.11,76035.74,0.0,-0.98626,1e-05,1.77185]
[1777397163311,47.11,76035.74,0.0,-0.98626,1e-05,1.77185]
[1777397163424,47.11,76035.74,0.0,-0.98626,1e-05,1.77185]
[1777397163535,47.11,76035.74,0.0,-0.98626,1e-05,1.77185]
[1777397163785,47.11,76035.37,0.0,-0.98626,1e-05,1.77115]
[1777397164763,47.11,76038.61,0.0,-0.98622,1e-05,1.77651]
[1777397167028,47.11,76038.48,0.0,-0.98622,1e-05,1.77625]
[1777397167098,47.11,76038.48,0.0,-0.98622,1e-05,1.77625]
[1777397171024,47.11,76038.44,0.0,-0.98622,1e-05,1.77597]
[1777397173021,47.11,76038.48,0.0,-0.98622,1e-05,1.77588]
[1777397173133,47.11,76038.48,0.0,-0.98622,1e-05,1.77588]
[1777397174834,47.11,76037.3,0.0,-0.98624,1e-05,1.77375]
[1777397175980,47.11,76037.3,0.0,-0.98624,1e-05,1.77375]
[1777397177019,47.11,76037.1,0.0,-0.98624,1e-05,1.77336]
[1777397179021,47.11,76037.05,0.0,-0.98625,1e-05,1.77318]
[1777397179135,47.11,76037.05,0.0,-0.98625,1e-05,1.77318]
[1777397183027,47.1,76037.04,0.0,-0.98625,1e-05,1.77295]
[1777397185911,47.1,76038.43,0.0,-0.98623,1e-05,1.77507]
[1777397187030,47.1,76038.43,0.0,-0.98623,1e-05,1.77507]
[1777397187118,47.1,76038.43,0.0,-0.98623,1e-05,1.77507]
[1777397188007,47.1,76038.63,0.0,-0.98623,1e-05,1.77534]
[1777397191032,47.1,76038.32,0.0,-0.98623,1e-05,1.77466]
[1777397195023,47.1,76038.32,0.0,-0.98625,1e-05,1.77216]
[1777397195083,47.1,76040.31,0.0,-0.98622,1e-05,1.77542]
[1777397196087,47.1,76040.31,0.0,-0.98622,1e-05,1.77542]
[1777397196156,47.1,76038.98,0.0,-0.98624,1e-05,1.77314]
[1777397196987,47.1,76041.04,0.0,-0.98621,1e-05,1.77653]
[1777397197994,47.1,76043.05,0.0,-0.98618,1e-05,1.77982]
[1777397199901,47.1,76043.25,0.0,-0.98618,1e-05,1.78009]
[1777397205045,47.1,76042.94,0.0,-0.98619,1e-05,1.77917]
[1777397206683,47.1,76040.7,0.0,-0.98622,1e-05,1.77536]
[1777397212035,47.09,76040.78,0.0,-0.98623,1e-05,1.77518]
[1777397212780,47.09,76040.78,0.0,-0.98623,1e-05,1.77518]
[1777397212978,47.09,76040.71,0.0,-0.98623,1e-05,1.775]
[1777397213101,47.09,76059.61,0.0,-0.98594,2e-05,1.80672]
[1777397214108,47.09,76067.04,0.0,-0.98583,2e-05,1.81922]
[1777397215115,47.09,76067.33,0.0,-0.98583,2e-05,1.81957]
[1777397216761,47.09,76067.33,0.0,-0.98583,2e-05,1.81957]
[1777397216786,47.09,76066.84,0.0,-0.98584,2e-05,1.8186]
[1777397217128,47.09,76066.69,0.0,-0.98584,2e-05,1.81821]
[1777397218782,47.09,76067.29,0.0,-0.98583,2e-05,1.81909]
[1777397220786,47.09,76067.39,0.0,-0.98584,2e-05,1.81898]
[1777397221157,47.09,76065.43,0.0,-0.98587,2e-05,1.81551]
[1777397223170,47.09,76064.12,0.0,-0.98589,2e-05,1.81303]
[1777397224040,47.09,76064.12,0.0,-0.98589,2e-05,1.81303]
[1777397224773,47.09,76064.12,0.0,-0.98589,2e-05,1.81303]
[1777397224885,47.09,76064.6,0.0,-0.98588,2e-05,1.81372]
[1777397228771,47.08,76065.29,0.0,-0.98588,2e-05,1.81452]
[1777397230771,47.08,76064.43,0.0,-0.98589,2e-05,1.81281]
[1777397232233,47.08,76066.16,0.0,-0.98587,2e-05,1.81539]
[1777397233356,47.08,76066.16,0.0,-0.98587,2e-05,1.81539]
[1777397233457,47.08,76069.82,0.0,-0.98581,2e-05,1.8215]
[1777397234248,47.08,76073.48,0.0,-0.98576,2e-05,1.82761]
[1777397236021,47.08,76073.67,0.0,-0.98576,2e-05,1.82779]
[1777397236773,47.08,76073.67,0.0,-0.98576,2e-05,1.82779]
[1777397238773,47.08,76073.52,0.0,-0.98576,2e-05,1.82724]
[1777397238782,47.08,76074.99,0.0,-0.98574,2e-05,1.82961]
[1777397239283,47.08,76077.14,0.0,-0.98571,2e-05,1.83315]
[1777397242051,47.07,76077.98,0.0,-0.9857,2e-05,1.83428]
[1777397242305,47.07,76079.73,0.0,-0.98567,2e-05,1.83712]
[1777397243312,47.07,76080.82,0.0,-0.98566,2e-05,1.83883]
[1777397244319,47.07,76083.13,0.0,-0.98563,2e-05,1.84264]
[1777397245326,47.07,76081.13,0.0,-0.98566,2e-05,1.83903]
[1777397248011,47.07,76081.22,0.0,-0.98566,2e-05,1.83886]
[1777397252375,47.07,76078.72,0.0,-0.98572,2e-05,1.83209]
[1777397253382,47.07,76080.41,0.0,-0.98569,2e-05,1.83498]
[1777397257414,47.07,76081.6,0.0,-0.98567,2e-05,1.83702]
[1777397258421,47.07,76082.85,0.0,-0.98565,2e-05,1.83917]
[1777397262449,47.07,76080.2,0.0,-0.98569,2e-05,1.83462]
[1777397265470,47.07,76082.01,0.0,-0.98567,2e-05,1.83773]
[1777397266478,47.07,76086.35,0.0,-0.9856,2e-05,1.84519]
[1777397267485,47.07,76087.78,0.0,-0.98558,2e-05,1.84766]
[1777397269498,47.07,76089.35,0.0,-0.98555,2e-05,1.85037]
[1777397271513,47.07,76088.15,0.0,-0.98557,2e-05,1.8483]
[1777397272520,47.07,76085.94,0.0,-0.98561,2e-05,1.84449]
[1777397273527,47.07,76081.4,0.0,-0.98568,2e-05,1.83668]
[1777397276548,47.07,76085.87,0.0,-0.98561,2e-05,1.84437]
[1777397277554,47.07,76086.95,0.0,-0.98559,2e-05,1.84623]
[1777397282591,47.07,76088.08,0.0,-0.98557,2e-05,1.84817]
[1777397283597,47.07,76089.18,0.0,-0.98556,2e-05,1.85007]
[1777397284276,47.07,76089.18,0.0,-0.98556,2e-05,1.85007]
[1777397284605,47.07,76090.21,0.0,-0.98554,2e-05,1.85185]
[1777397285612,47.07,76091.87,0.0,-0.98551,2e-05,1.85472]
[1777397286776,47.07,76091.87,0.0,-0.98551,2e-05,1.85472]
[1777397286874,47.07,76092.51,0.0,-0.9855,2e-05,1.85583]
[1777397290650,47.07,76090.5,0.0,-0.98554,2e-05,1.85235]
[1777397293671,47.07,76091.53,0.0,-0.98552,2e-05,1.85413]
[1777397294678,47.07,76090.12,0.0,-0.98554,2e-05,1.8517]
[1777397299713,47.06,76090.05,0.0,-0.98555,2e-05,1.85085]
[1777397300769,47.06,76090.05,0.0,-0.98555,2e-05,1.85085]
[1777397301728,47.06,76089.96,0.0,-0.98555,2e-05,1.85033]
[1777397306763,47.06,76090.97,0.0,-0.98555,2e-05,1.85119]
[1777397309784,47.06,76093.39,0.0,-0.98551,2e-05,1.85483]
[1777397310366,47.06,76093.39,0.0,-0.98551,2e-05,1.85483]
[1777397310413,47.06,76093.39,0.0,-0.98551,2e-05,1.85483]
[1777397310795,47.05,76121.02,0.0,-0.98508,2e-05,1.90294]
[1777397311150,47.05,76121.02,0.0,-0.98508,2e-05,1.90294]
[1777397311259,47.05,76121.02,0.0,-0.98508,2e-05,1.90294]
[1777397311801,47.05,76116.91,0.0,-0.98517,2e-05,1.89313]
[1777397312810,47.05,76116.63,0.0,-0.98517,2e-05,1.89237]
[1777397314390,47.05,76117.17,0.0,-0.98517,2e-05,1.89306]
[1777397315415,47.05,76116.98,0.0,-0.98517,2e-05,1.89248]
[1777397315528,47.05,76116.98,0.0,-0.98517,2e-05,1.89248]
[1777397315830,47.05,76114.84,0.0,-0.98521,2e-05,1.88847]
[1777397320866,47.04,76114.54,0.0,-0.98522,2e-05,1.88673]
[1777397322879,47.04,76120.14,0.0,-0.98514,2e-05,1.8961]
[1777397324724,47.04,76120.14,0.0,-0.98514,2e-05,1.8961]
[1777397327483,47.04,76119.54,0.0,-0.98516,2e-05,1.89429]
[1777397327521,47.04,76119.54,0.0,-0.98516,2e-05,1.89429]
[1777397332803,47.03,76121.07,0.0,-0.98514,2e-05,1.89572]
[1777397333494,47.03,76121.96,0.0,-0.98513,2e-05,1.89679]
[1777397333528,47.03,76121.96,0.0,-0.98513,2e-05,1.89679]
[1777397335455,47.02,76122.18,0.0,-0.98513,2e-05,1.89693]
[1777397335522,47.02,76122.18,0.0,-0.98513,2e-05,1.89693]
[1777397335666,47.02,76122.12,0.0,-0.98514,2e-05,1.89632]
[1777397336977,47.02,76117.45,0.0,-0.98522,2e-05,1.88761]
[1777397341005,47.01,76111.08,0.0,-0.98533,2e-05,1.87555]
[1777397342011,47.01,76105.84,0.0,-0.98541,2e-05,1.86621]
[1777397343345,47.01,76105.84,0.0,-0.98541,2e-05,1.86621]
[1777397343520,47.01,76105.84,0.0,-0.98541,2e-05,1.86621]
[1777397349061,47.01,76103.94,0.0,-0.98545,2e-05,1.8616]
[1777397350884,47.01,76103.94,0.0,-0.98545,2e-05,1.8616]
[1777397351020,47.01,76103.91,0.0,-0.98545,2e-05,1.86137]
[1777397352812,47.01,76104.75,0.0,-0.98544,2e-05,1.86264]
[1777397352869,47.0,76105.11,0.0,-0.98544,2e-05,1.86309]
[1777397353019,47.0,76105.11,0.0,-0.98544,2e-05,1.86309]
[1777397358124,47.0,76104.41,0.0,-0.98546,2e-05,1.86076]
[1777397360193,47.0,76104.77,0.0,-0.98545,2e-05,1.86121]
[1777397360270,47.0,76104.77,0.0,-0.98545,2e-05,1.86121]
[1777397366798,46.99,76102.37,0.0,-0.9855,2e-05,1.85596]
[1777397367028,46.99,76100.4,0.0,-0.98553,2e-05,1.85237]
[1777397368115,46.99,76100.13,0.0,-0.98554,2e-05,1.85173]
[1777397368269,46.99,76100.13,0.0,-0.98554,2e-05,1.85173]
[1777397368311,46.99,76099.32,0.0,-0.98555,2e-05,1.85016]
[1777397372222,46.99,76093.36,0.0,-0.98567,2e-05,1.83689]
[1777397374235,46.98,76090.4,0.0,-0.98572,2e-05,1.83152]
[1777397376244,46.98,76088.87,0.0,-0.98574,2e-05,1.82877]
[1777397376273,46.98,76088.87,0.0,-0.98574,2e-05,1.82877]
[1777397380278,46.98,76085.14,0.0,-0.9858,2e-05,1.82175]
[1777397383003,46.98,76084.16,0.0,-0.98582,2e-05,1.81984]
[1777397383023,46.98,76084.16,0.0,-0.98582,2e-05,1.81984]
[1777397383462,46.98,76084.16,0.0,-0.98582,2e-05,1.81984]
[1777397383521,46.98,76084.16,0.0,-0.98582,2e-05,1.81984]
[1777397383613,46.98,76084.21,0.0,-0.98582,2e-05,1.81981]
[1777397389835,46.98,76086.28,0.0,-0.9858,2e-05,1.82276]
[1777397390025,46.97,76086.59,0.0,-0.98579,2e-05,1.82317]
[1777397395382,46.97,76086.09,0.0,-0.98581,2e-05,1.82158]
[1777397399863,46.97,76085.6,0.0,-0.98582,2e-05,1.82038]
[1777397400026,46.97,76085.93,0.0,-0.98581,2e-05,1.82082]
[1777397401080,46.97,76084.39,0.0,-0.98584,2e-05,1.81807]
[1777397401278,46.97,76084.39,0.0,-0.98584,2e-05,1.81807]
[1777397401424,46.97,76085.93,0.0,-0.98581,2e-05,1.82058]
[1777397404446,46.96,76089.15,0.0,-0.98577,2e-05,1.82572]
[1777397405452,46.96,76092.79,0.0,-0.98571,2e-05,1.83183]
[1777397407130,46.96,76092.86,0.0,-0.98571,2e-05,1.83181]
[1777397407273,46.96,76092.86,0.0,-0.98571,2e-05,1.83181]
[1777397412502,46.96,76091.01,0.0,-0.98575,2e-05,1.82779]
[1777397413477,46.96,76091.01,0.0,-0.98575,2e-05,1.82779]
[1777397413523,46.96,76091.01,0.0,-0.98575,2e-05,1.82779]
[1777397414908,46.96,76090.42,0.0,-0.98576,2e-05,1.82664]
[1777397414957,46.96,76090.98,0.0,-0.98575,2e-05,1.82747]
[1777397415025,46.96,76090.98,0.0,-0.98575,2e-05,1.82747]
[1777397420558,46.95,76090.6,0.0,-0.98577,2e-05,1.826]
[1777397422572,46.95,76086.41,0.0,-0.98583,2e-05,1.81858]
[1777397423344,46.95,76086.41,0.0,-0.98583,2e-05,1.81858]
[1777397423519,46.95,76086.41,0.0,-0.98583,2e-05,1.81858]
[1777397428614,46.95,76089.32,0.0,-0.9858,2e-05,1.8228]
[1777397429621,46.95,76095.67,0.0,-0.9857,2e-05,1.83356]
[1777397431635,46.95,76097.36,0.0,-0.98569,2e-05,1.83384]
[1777397432361,46.95,76097.36,0.0,-0.98569,2e-05,1.83384]
[1777397432520,46.95,76097.36,0.0,-0.98569,2e-05,1.83384]
[1777397433721,46.94,76097.91,0.0,-0.98569,2e-05,1.83463]
[1777397433773,46.94,76097.91,0.0,-0.98569,2e-05,1.83463]
[1777397433822,46.94,76097.76,0.0,-0.98569,2e-05,1.83422]
[1777397434655,46.94,76101.24,0.0,-0.98564,2e-05,1.84007]
[1777397436670,46.94,76109.96,0.0,-0.98551,2e-05,1.85482]
[1777397437677,46.94,76113.2,0.0,-0.98546,2e-05,1.86027]
[1777397440147,46.94,76113.35,0.0,-0.98546,2e-05,1.86014]
[1777397440271,46.94,76113.35,0.0,-0.98546,2e-05,1.86014]
[1777397445733,46.93,76115.31,0.0,-0.98544,2e-05,1.86237]
[1777397450771,46.93,76115.99,0.0,-0.98544,2e-05,1.86257]
[1777397453655,46.93,76116.0,0.0,-0.98544,2e-05,1.8622]
[1777397453772,46.93,76116.0,0.0,-0.98544,2e-05,1.8622]
[1777397455180,46.92,76115.49,0.0,-0.98545,2e-05,1.86093]
[1777397455271,46.92,76115.49,0.0,-0.98545,2e-05,1.86093]
[1777397455807,46.92,76116.34,0.0,-0.98544,2e-05,1.86222]
[1777397460843,46.92,76112.88,0.0,-0.9855,2e-05,1.85526]
[1777397462612,46.92,76111.21,0.0,-0.98553,2e-05,1.85219]
[1777397462776,46.92,76111.21,0.0,-0.98553,2e-05,1.85219]
[1777397467892,46.91,76110.33,0.0,-0.98555,2e-05,1.84966]
[1777397469906,46.91,76116.91,0.0,-0.98545,2e-05,1.86076]
[1777397470913,46.91,76120.44,0.0,-0.9854,2e-05,1.86673]
[1777397471071,46.91,76120.44,0.0,-0.9854,2e-05,1.86673]
[1777397471278,46.91,76120.44,0.0,-0.9854,2e-05,1.86673]
[1777397471920,46.91,76124.46,0.0,-0.98534,2e-05,1.87356]
[1777397474030,46.91,76126.69,0.0,-0.98531,2e-05,1.87726]
[1777397474274,46.91,76126.95,0.0,-0.9853,2e-05,1.87751]
[1777397476568,46.9,76126.6,0.0,-0.98531,2e-05,1.87648]
[1777397476770,46.9,76126.6,0.0,-0.98531,2e-05,1.87648]
[1777397476955,46.9,76127.12,0.0,-0.98531,2e-05,1.87719]
[1777397478875,46.9,76127.67,0.0,-0.9853,2e-05,1.87795]
[1777397479022,46.9,76127.67,0.0,-0.9853,2e-05,1.87795]
[1777397487026,46.89,76124.82,0.0,-0.98536,2e-05,1.87119]
[1777397487818,46.89,76124.82,0.0,-0.98536,2e-05,1.87119]
[1777397488019,46.89,76124.82,0.0,-0.98536,2e-05,1.87119]
[1777397488544,46.89,76125.11,0.0,-0.98536,2e-05,1.87151]
[1777397488769,46.89,76125.11,0.0,-0.98536,2e-05,1.87151]
[1777397489040,46.89,76125.69,0.0,-0.98535,2e-05,1.87233]
[1777397490518,46.89,76125.73,0.0,-0.98535,2e-05,1.87221]
[1777397491053,46.89,76127.34,0.0,-0.98535,2e-05,1.87248]
[1777397496088,46.88,76125.12,0.0,-0.98539,2e-05,1.86766]
[1777397498300,46.88,76124.64,0.0,-0.9854,2e-05,1.86664]
[1777397498526,46.88,76124.64,0.0,-0.9854,2e-05,1.86664]
[1777397498585,46.88,76124.64,0.0,-0.9854,2e-05,1.86664]
[1777397498778,46.88,76124.64,0.0,-0.9854,2e-05,1.86664]
[1777397498870,46.88,76124.01,0.0,-0.98541,2e-05,1.86518]
[1777397504145,46.88,76124.77,0.0,-0.98541,2e-05,1.86564]
[1777397507166,46.87,76117.56,0.0,-0.98552,2e-05,1.85257]
[1777397508173,46.87,76111.57,0.0,-0.98562,2e-05,1.84203]
[1777397509989,46.87,76111.57,0.0,-0.98562,2e-05,1.84203]
[1777397510020,46.87,76111.57,0.0,-0.98562,2e-05,1.84203]
[1777397510019,46.87,76107.74,0.0,-0.98568,2e-05,1.83514]
[1777397513937,46.87,76107.91,0.0,-0.98568,2e-05,1.83519]
[1777397513997,46.87,76107.91,0.0,-0.98568,2e-05,1.83519]
[1777397514026,46.87,76107.91,0.0,-0.98568,2e-05,1.83519]
[1777397514031,46.87,76108.38,0.0,-0.98568,2e-05,1.83576]
[1777397519250,46.86,76112.82,0.0,-0.98561,2e-05,1.8427]
[1777397521131,46.86,76112.25,0.0,-0.98562,2e-05,1.84158]
[1777397521268,46.86,76112.25,0.0,-0.98562,2e-05,1.84158]
[1777397522688,46.86,76112.3,0.0,-0.98562,2e-05,1.84153]
[1777397522777,46.86,76112.3,0.0,-0.98562,2e-05,1.84153]
[1777397522871,46.86,76114.55,0.0,-0.98559,2e-05,1.84529]
[1777397524285,46.86,76118.74,0.0,-0.98553,2e-05,1.85227]
[1777397526050,46.86,76118.74,0.0,-0.98553,2e-05,1.85227]
[1777397526090,46.86,76122.06,0.0,-0.98548,2e-05,1.85789]
[1777397526274,46.86,76122.06,0.0,-0.98548,2e-05,1.85789]
[1777397531334,46.85,76120.27,0.0,-0.98551,2e-05,1.85381]
[1777397534399,46.85,76120.25,0.0,-0.98552,2e-05,1.85346]
[1777397534526,46.85,76120.25,0.0,-0.98552,2e-05,1.85346]
[1777397535820,46.85,76120.75,0.0,-0.98551,2e-05,1.85418]
[1777397536019,46.85,76120.75,0.0,-0.98551,2e-05,1.85418]
[1777397535871,46.85,76121.63,0.0,-0.9855,2e-05,1.85555]
[1777397541404,46.85,76122.53,0.0,-0.98549,2e-05,1.85618]
[1777397542310,46.85,76122.53,0.0,-0.98549,2e-05,1.85618]
[1777397542519,46.85,76122.53,0.0,-0.98549,2e-05,1.85618]
[1777397545432,46.84,76117.25,0.0,-0.98558,2e-05,1.8464]
[1777397546591,46.84,76117.25,0.0,-0.98558,2e-05,1.8464]
[1777397546770,46.84,76117.25,0.0,-0.98558,2e-05,1.8464]
[1777397547194,46.84,76116.64,0.0,-0.98559,2e-05,1.8452]
[1777397547275,46.84,76116.64,0.0,-0.98559,2e-05,1.8452]
[1777397547446,46.84,76116.66,0.0,-0.98559,2e-05,1.8451]
[1777397552384,46.84,76116.11,0.0,-0.98562,2e-05,1.84126]
[1777397552524,46.84,76116.11,0.0,-0.98562,2e-05,1.84126]
[1777397554495,46.84,76119.41,0.0,-0.98558,2e-05,1.84658]
[1777397556877,46.84,76119.41,0.0,-0.98558,2e-05,1.84658]
[1777397557027,46.84,76119.41,0.0,-0.98558,2e-05,1.84658]
[1777397557516,46.83,76123.8,0.0,-0.98551,2e-05,1.85377]
[1777397559233,46.83,76123.9,0.0,-0.98551,2e-05,1.8538]
[1777397559281,46.83,76123.9,0.0,-0.98551,2e-05,1.8538]
[1777397559529,46.83,76124.79,0.0,-0.9855,2e-05,1.85519]
[1777397561293,46.83,76124.92,0.0,-0.9855,2e-05,1.85526]
[1777397561524,46.83,76124.92,0.0,-0.9855,2e-05,1.85526]
[1777397562551,46.83,76129.72,0.0,-0.98543,2e-05,1.86331]
[1777397564565,46.83,76137.95,0.0,-0.9853,2e-05,1.87737]
[1777397566266,46.83,76137.44,0.0,-0.98531,2e-05,1.87628]
[1777397566520,46.83,76137.44,0.0,-0.98531,2e-05,1.87628]
[1777397567928,46.83,76137.85,0.0,-0.98531,2e-05,1.8768]
[1777397568021,46.83,76137.85,0.0,-0.98531,2e-05,1.8768]
[1777397568030,46.83,76138.57,0.0,-0.9853,2e-05,1.87787]
[1777397571614,46.82,76142.61,0.0,-0.98524,2e-05,1.8842]
[1777397572621,46.82,76149.19,0.0,-0.98514,2e-05,1.8956]
[1777397574347,46.82,76149.58,0.0,-0.98513,2e-05,1.89606]
[1777397574518,46.82,76149.58,0.0,-0.98513,2e-05,1.89606]
[1777397579670,46.81,76148.1,0.0,-0.98517,2e-05,1.89206]
[1777397581998,46.81,76146.83,0.0,-0.98519,2e-05,1.88959]
[1777397582020,46.81,76146.83,0.0,-0.98519,2e-05,1.88959]
[1777397582100,46.81,76152.76,0.0,-0.9851,2e-05,1.89985]
[1777397583616,46.81,76153.53,0.0,-0.98509,2e-05,1.90097]
[1777397583771,46.81,76153.53,0.0,-0.98509,2e-05,1.90097]
[1777397583872,46.81,76153.46,0.0,-0.98509,2e-05,1.9006]
[1777397588733,46.8,76149.48,0.0,-0.98517,2e-05,1.89232]
[1777397590125,46.8,76149.48,0.0,-0.98517,2e-05,1.89232]
[1777397590272,46.8,76149.27,0.0,-0.98517,2e-05,1.89171]
[1777397590747,46.8,76152.66,0.0,-0.98512,2e-05,1.89748]
[1777397595199,46.79,76151.98,0.0,-0.98514,2e-05,1.89529]
[1777397595270,46.79,76151.98,0.0,-0.98514,2e-05,1.89529]
[1777397595299,46.79,76151.98,0.0,-0.98514,2e-05,1.89529]
[1777397595518,46.79,76151.98,0.0,-0.98514,2e-05,1.89529]
[1777397595781,46.79,76152.48,0.0,-0.98513,2e-05,1.89593]
[1777397600141,46.79,76152.88,0.0,-0.98513,2e-05,1.89589]
[1777397600272,46.79,76153.11,0.0,-0.98513,2e-05,1.89605]
[1777397602830,46.78,76150.28,0.0,-0.98519,2e-05,1.89031]
[1777397603744,46.78,76150.28,0.0,-0.98519,2e-05,1.89031]
[1777397603769,46.78,76150.28,0.0,-0.98519,2e-05,1.89031]
[1777397605349,46.78,76149.84,0.0,-0.9852,2e-05,1.88906]
[1777397605427,46.78,76149.84,0.0,-0.9852,2e-05,1.88906]
[1777397605852,46.78,76148.38,0.0,-0.98522,2e-05,1.88624]
[1777397610167,46.78,76147.37,0.0,-0.98524,2e-05,1.88378]
[1777397610269,46.78,76146.61,0.0,-0.98526,2e-05,1.88222]
[1777397613814,46.77,76148.0,0.0,-0.98526,2e-05,1.88163]
[1777397614024,46.77,76148.0,0.0,-0.98526,2e-05,1.88163]
[1777397614031,46.77,76146.91,0.0,-0.98528,2e-05,1.8795]
[1777397617822,46.77,76146.83,0.0,-0.98529,2e-05,1.87872]
[1777397618020,46.77,76146.83,0.0,-0.98529,2e-05,1.87872]
[1777397623251,46.76,76147.81,0.0,-0.98528,2e-05,1.87938]
[1777397623278,46.76,76147.81,0.0,-0.98528,2e-05,1.87938]
[1777397623977,46.76,76148.0,0.0,-0.98528,2e-05,1.87929]
[1777397625077,46.76,76148.0,0.0,-0.98528,2e-05,1.87929]
[1777397625277,46.76,76148.77,0.0,-0.98527,2e-05,1.88043]
[1777397631029,46.75,76149.64,0.0,-0.98527,2e-05,1.88068]
[1777397631779,46.75,76149.64,0.0,-0.98527,2e-05,1.88068]
[1777397632020,46.75,76149.64,0.0,-0.98527,2e-05,1.88068]
[1777397633073,46.75,76149.19,0.0,-0.98528,2e-05,1.87968]
[1777397633121,46.75,76146.37,0.0,-0.98532,2e-05,1.8745]
[1777397633278,46.75,76146.37,0.0,-0.98532,2e-05,1.8745]
[1777397637816,46.75,76146.08,0.0,-0.98534,2e-05,1.87319]
[1777397638021,46.75,76146.08,0.0,-0.98534,2e-05,1.87319]
[1777397640900,46.74,76146.06,0.0,-0.98534,2e-05,1.87255]
[1777397641021,46.74,76146.06,0.0,-0.98534,2e-05,1.87255]
[1777397641099,46.74,76146.46,0.0,-0.98534,2e-05,1.87305]
[1777397642106,46.74,76143.61,0.0,-0.98538,2e-05,1.86786]
[1777397643363,46.74,76143.38,0.0,-0.98539,2e-05,1.86727]
[1777397643521,46.74,76143.38,0.0,-0.98539,2e-05,1.86727]
[1777397649155,46.73,76144.0,0.0,-0.98539,2e-05,1.86723]
[1777397654190,46.73,76144.66,0.0,-0.98539,2e-05,1.86747]
[1777397654838,46.73,76144.66,0.0,-0.98539,2e-05,1.86747]
[1777397656472,46.73,76140.63,0.0,-0.98545,2e-05,1.86007]
[1777397656529,46.73,76140.63,0.0,-0.98545,2e-05,1.86007]
[1777397657211,46.73,76141.31,0.0,-0.98545,2e-05,1.86109]
[1777397662246,46.72,76143.51,0.0,-0.98542,2e-05,1.86407]
[1777397667281,46.72,76147.12,0.0,-0.98537,2e-05,1.86952]
[1777397668287,46.72,76150.05,0.0,-0.98533,2e-05,1.87449]
[1777397671309,46.71,76150.22,0.0,-0.98535,2e-05,1.87186]
[1777397675337,46.71,76145.65,0.0,-0.98542,2e-05,1.86308]
[1777397680371,46.7,76144.79,0.0,-0.98545,2e-05,1.8607]
[1777397681379,46.7,76147.52,0.0,-0.9854,2e-05,1.8653]
[1777397685407,46.7,76151.21,0.0,-0.98535,2e-05,1.87088]
[1777397691448,46.69,76151.71,0.0,-0.98536,2e-05,1.87062]
[1777397692450,46.69,76151.71,0.0,-0.98536,2e-05,1.87062]
[1777397692456,46.69,76175.44,0.0,-0.98498,2e-05,1.91265]
[1777397693463,46.69,76180.44,0.0,-0.9849,2e-05,1.92114]
[1777397695909,46.69,76180.24,0.0,-0.98491,2e-05,1.9205]
[1777397700512,46.68,76186.22,0.0,-0.98483,2e-05,1.92956]
[1777397701519,46.68,76190.77,0.0,-0.98475,2e-05,1.93777]
[1777397702526,46.68,76196.6,0.0,-0.98466,2e-05,1.9477]
[1777397703533,46.68,76212.69,0.0,-0.9844,2e-05,1.97704]
[1777397704540,46.67,76214.66,0.0,-0.98437,2e-05,1.97994]
[1777397706554,46.67,76212.1,0.0,-0.98442,2e-05,1.97447]
[1777397709194,46.67,76213.34,0.0,-0.9844,2e-05,1.97637]
[1777397709200,46.67,76222.16,0.0,-0.98426,2e-05,1.99221]
[1777397709576,46.66,76233.62,0.0,-0.98407,2e-05,2.01303]
[1777397710583,46.66,76232.58,0.0,-0.98409,2e-05,2.01066]
[1777397713229,46.66,76233.26,0.0,-0.98409,2e-05,2.01148]
[1777397712597,46.66,76230.68,0.0,-0.98413,2e-05,2.00624]
[1777397716052,46.62,76231.3,0.0,-0.9842,2e-05,1.9989]
[1777397717273,46.6,76229.25,0.0,-0.98427,2e-05,1.99097]
[1777397719274,46.56,76229.2,0.0,-0.98435,2e-05,1.98301]
[1777397719237,46.54,76220.64,0.0,-0.98452,2e-05,1.96348]
[1777397719646,46.54,76212.68,0.0,-0.98466,2e-05,1.94862]
[1777397720653,46.53,76203.32,0.0,-0.98481,2e-05,1.93134]
[1777397721660,46.53,76202.69,0.0,-0.98483,2e-05,1.92991]
[1777397725302,46.53,76202.22,0.0,-0.98484,2e-05,1.92849]
[1777397725529,46.53,76201.94,0.0,-0.98485,2e-05,1.92771]
[1777397725688,46.53,76209.13,0.0,-0.98473,2e-05,1.94043]
[1777397726694,46.52,76214.28,0.0,-0.98465,2e-05,1.94948]
[1777397728552,46.52,76215.54,0.0,-0.98463,2e-05,1.95146]
[1777397730723,46.52,76225.65,0.0,-0.98448,2e-05,1.96896]
[1777397732737,46.51,76230.56,0.0,-0.98442,2e-05,1.97482]
[1777397733449,46.51,76230.56,0.0,-0.98442,2e-05,1.97482]
[1777397733524,46.51,76230.56,0.0,-0.98442,2e-05,1.97482]
[1777397733744,46.51,76229.23,0.0,-0.98444,2e-05,1.97202]
[1777397734751,46.51,76232.67,0.0,-0.98439,2e-05,1.97798]
[1777397739787,46.5,76232.22,0.0,-0.98441,2e-05,1.97534]
[1777397743821,46.49,76236.97,0.0,-0.98435,2e-05,1.98266]
[1777397744822,46.49,76245.53,0.0,-0.98421,2e-05,1.99813]
[1777397745829,46.49,76243.89,0.0,-0.98424,2e-05,1.99469]
[1777397750863,46.48,76239.31,0.0,-0.98433,2e-05,1.98428]
[1777397755898,46.47,76238.99,0.0,-0.98436,2e-05,1.98185]
[1777397761945,46.46,76238.08,0.0,-0.98439,2e-05,1.97801]
[1777397762953,46.46,76246.44,0.0,-0.98425,2e-05,1.99311]
[1777397763960,46.46,76253.76,0.0,-0.98413,2e-05,2.00633]
[1777397764966,46.46,76252.62,0.0,-0.98416,2e-05,2.00381]
[1777397767662,46.45,76251.5,0.0,-0.98418,2e-05,2.00093]
[1777397772779,46.44,76252.95,0.0,-0.98418,2e-05,2.00166]
[1777397774030,46.44,76245.3,0.0,-0.98431,2e-05,1.98668]
[1777397774773,46.44,76245.3,0.0,-0.98431,2e-05,1.98668]
[1777397775037,46.44,76239.77,0.0,-0.98441,2e-05,1.9761]
[1777397776313,46.44,76239.77,0.0,-0.98441,2e-05,1.9761]
[1777397776524,46.43,76239.14,0.0,-0.98442,2e-05,1.97459]
[1777397776771,46.43,76239.14,0.0,-0.98442,2e-05,1.97459]
[1777397777050,46.43,76238.97,0.0,-0.98443,2e-05,1.97393]
[1777397778058,46.43,76235.21,0.0,-0.98449,2e-05,1.96667]
[1777397780072,46.43,76226.3,0.0,-0.98465,2e-05,1.94972]
[1777397781079,46.43,76223.67,0.0,-0.98469,2e-05,1.94463]
[1777397782086,46.42,76220.14,0.0,-0.98475,2e-05,1.93792]
[1777397782443,46.42,76220.14,0.0,-0.98475,2e-05,1.93792]
[1777397782524,46.42,76220.14,0.0,-0.98475,2e-05,1.93792]
[1777397783093,46.42,76219.81,0.0,-0.98476,2e-05,1.93705]
[1777397784100,46.42,76217.22,0.0,-0.98481,2e-05,1.93208]
[1777397787220,46.42,76217.21,0.0,-0.98481,2e-05,1.93153]
[1777397787282,46.42,76211.91,0.0,-0.9849,2e-05,1.92169]
[1777397787610,46.42,76211.91,0.0,-0.9849,2e-05,1.92169]
[1777397788129,46.42,76206.34,0.0,-0.98499,2e-05,1.91142]
[1777397791306,46.41,76205.37,0.0,-0.98501,2e-05,1.90922]
[1777397791362,46.41,76205.37,0.0,-0.98501,2e-05,1.90922]
[1777397791320,46.41,76206.22,0.0,-0.98502,2e-05,1.90813]
[1777397791526,46.41,76206.22,0.0,-0.98502,2e-05,1.90813]
[1777397791615,46.41,76206.22,0.0,-0.98502,2e-05,1.90813]
[1777397791727,46.41,76206.22,0.0,-0.98502,2e-05,1.90813]
[1777397791771,46.41,76206.22,0.0,-0.98502,2e-05,1.90813]
[1777397792156,46.41,76206.05,0.0,-0.98502,2e-05,1.9076]
[1777397794171,46.41,76212.15,0.0,-0.98493,2e-05,1.91812]
[1777397795178,46.41,76214.66,0.0,-0.98489,2e-05,1.92241]
[1777397796290,46.41,76214.66,0.0,-0.98489,2e-05,1.92241]
[1777397796185,46.41,76235.64,0.0,-0.98455,2e-05,1.96031]
[1777397797192,46.41,76244.99,0.0,-0.9844,2e-05,1.97719]
[1777397798199,46.4,76246.77,0.0,-0.98437,2e-05,1.98013]
[1777397799899,46.4,76247.18,0.0,-0.98437,2e-05,1.98053]
[1777397805248,46.39,76240.2,0.0,-0.9845,2e-05,1.96557]
[1777397806255,46.39,76237.22,0.0,-0.98455,2e-05,1.95978]
[1777397810493,46.38,76236.57,0.0,-0.98458,2e-05,1.95732]
[1777397810520,46.38,76236.57,0.0,-0.98458,2e-05,1.95732]
[1777397810528,46.38,76236.57,0.0,-0.98458,2e-05,1.95732]
[1777397810644,46.38,76236.57,0.0,-0.98458,2e-05,1.95732]
[1777397810772,46.38,76236.57,0.0,-0.98458,2e-05,1.95732]
[1777397811290,46.38,76236.61,0.0,-0.98458,2e-05,1.95708]
[1777397811604,46.38,76236.61,0.0,-0.98458,2e-05,1.95708]
[1777397811645,46.38,76236.61,0.0,-0.98458,2e-05,1.95708]
[1777397811680,46.38,76236.61,0.0,-0.98458,2e-05,1.95708]
[1777397811771,46.38,76236.61,0.0,-0.98458,2e-05,1.95708]
[1777397816309,46.38,76235.94,0.0,-0.9846,2e-05,1.95462]
[1777397816338,46.38,76235.94,0.0,-0.9846,2e-05,1.95462]
[1777397816327,46.37,76236.87,0.0,-0.98459,2e-05,1.95602]
[1777397816529,46.37,76236.87,0.0,-0.98459,2e-05,1.95602]
[1777397817335,46.37,76239.64,0.0,-0.98455,2e-05,1.96078]
[1777397817602,46.37,76239.64,0.0,-0.98455,2e-05,1.96078]
[1777397817678,46.37,76239.64,0.0,-0.98455,2e-05,1.96078]
[1777397817774,46.37,76239.64,0.0,-0.98455,2e-05,1.96078]
[1777397822228,46.37,76238.73,0.0,-0.98457,2e-05,1.95785]
[1777397822258,46.37,76238.73,0.0,-0.98457,2e-05,1.95785]
[1777397822274,46.37,76238.73,0.0,-0.98457,2e-05,1.95785]
[1777397822370,46.37,76243.44,0.0,-0.9845,2e-05,1.96619]
[1777397823083,46.37,76243.44,0.0,-0.9845,2e-05,1.96619]
[1777397823197,46.37,76243.44,0.0,-0.9845,2e-05,1.96619]
[1777397823272,46.37,76243.44,0.0,-0.9845,2e-05,1.96619]
[1777397828412,46.36,76249.53,0.0,-0.98441,2e-05,1.97541]
[1777397830014,46.35,76247.36,0.0,-0.98445,2e-05,1.97107]
[1777397830026,46.35,76247.36,0.0,-0.98445,2e-05,1.97107]
[1777397830127,46.35,76247.36,0.0,-0.98445,2e-05,1.97107]
[1777397830272,46.35,76247.36,0.0,-0.98445,2e-05,1.97107]
[1777397830373,46.35,76247.36,0.0,-0.98446,2e-05,1.97072]
[1777397830992,46.35,76247.36,0.0,-0.98446,2e-05,1.97072]
[1777397831027,46.35,76247.36,0.0,-0.98446,2e-05,1.97072]
[1777397831054,46.35,76247.36,0.0,-0.98446,2e-05,1.97072]
[1777397831166,46.35,76247.36,0.0,-0.98446,2e-05,1.97072]
[1777397831277,46.35,76247.36,0.0,-0.98446,2e-05,1.97072]
[1777397835146,46.35,76244.9,0.0,-0.98451,2e-05,1.9652]
[1777397835179,46.35,76244.9,0.0,-0.98451,2e-05,1.9652]
[1777397835278,46.35,76244.9,0.0,-0.98451,2e-05,1.9652]
[1777397835371,46.34,76237.42,0.0,-0.98464,2e-05,1.95084]
[1777397836014,46.34,76237.42,0.0,-0.98464,2e-05,1.95084]
[1777397836123,46.34,76237.42,0.0,-0.98464,2e-05,1.95084]
[1777397836279,46.34,76237.42,0.0,-0.98464,2e-05,1.95084]
[1777397836302,46.34,76237.32,0.0,-0.98464,2e-05,1.95036]
[1777397837475,46.34,76228.85,0.0,-0.98478,2e-05,1.93463]
[1777397838483,46.34,76224.77,0.0,-0.98485,2e-05,1.92694]
[1777397840204,46.34,76224.77,0.0,-0.98485,2e-05,1.92694]
[1777397840273,46.34,76224.77,0.0,-0.98485,2e-05,1.92694]
[1777397840308,46.34,76224.77,0.0,-0.98485,2e-05,1.92694]
[1777397840357,46.34,76226.31,0.0,-0.98483,2e-05,1.92921]
[1777397841257,46.34,76226.31,0.0,-0.98483,2e-05,1.92921]
[1777397841271,46.34,76226.31,0.0,-0.98483,2e-05,1.92921]
[1777397841384,46.34,76226.31,0.0,-0.98483,2e-05,1.92921]
[1777397841522,46.34,76225.24,0.0,-0.98485,2e-05,1.92701]
[1777397845082,46.33,76225.38,0.0,-0.98485,2e-05,1.92701]
[1777397845151,46.33,76225.38,0.0,-0.98485,2e-05,1.92701]
[1777397845273,46.33,76225.38,0.0,-0.98485,2e-05,1.92701]
[1777397845363,46.33,76225.38,0.0,-0.98485,2e-05,1.92701]
[1777397845373,46.32,76225.48,0.0,-0.98488,2e-05,1.92415]
[1777397845524,46.32,76225.48,0.0,-0.98488,2e-05,1.92415]
[1777397845771,46.32,76225.48,0.0,-0.98488,2e-05,1.92415]
[1777397845891,46.32,76225.48,0.0,-0.98488,2e-05,1.92415]
[1777397846234,46.32,76225.48,0.0,-0.98488,2e-05,1.92415]
[1777397846277,46.32,76225.48,0.0,-0.98488,2e-05,1.92415]
[1777397846289,46.32,76225.48,0.0,-0.98488,2e-05,1.92415]
[1777397846371,46.31,76224.22,0.0,-0.98492,2e-05,1.91939]
[1777397846521,46.31,76224.22,0.0,-0.98492,2e-05,1.91939]
[1777397846619,46.29,76220.99,0.0,-0.985,2e-05,1.91117]
[1777397848025,46.29,76220.99,0.0,-0.985,2e-05,1.91117]
[1777397848272,46.29,76220.99,0.0,-0.985,2e-05,1.91117]
[1777397848347,46.29,76220.99,0.0,-0.985,2e-05,1.91117]
[1777397848374,46.28,76219.28,0.0,-0.98504,2e-05,1.90587]
[1777397850012,46.28,76219.83,0.0,-0.98503,2e-05,1.90686]
[1777397850023,46.28,76219.83,0.0,-0.98503,2e-05,1.90686]
[1777397850121,46.28,76219.83,0.0,-0.98503,2e-05,1.90686]
[1777397850271,46.28,76219.83,0.0,-0.98503,2e-05,1.90686]
[1777397852026,46.26,76218.47,0.0,-0.9851,2e-05,1.90018]
[1777397852080,46.26,76218.47,0.0,-0.9851,2e-05,1.90018]
[1777397852138,46.26,76218.47,0.0,-0.9851,2e-05,1.90018]
[1777397852272,46.26,76218.47,0.0,-0.9851,2e-05,1.90018]
[1777397852404,46.26,76218.47,0.0,-0.9851,2e-05,1.90018]
[1777397852370,46.25,76220.46,0.0,-0.9851,2e-05,1.89907]
[1777397852520,46.25,76220.46,0.0,-0.9851,2e-05,1.89907]
[1777397852772,46.25,76220.46,0.0,-0.9851,2e-05,1.89907]
[1777397855602,46.24,76217.79,0.0,-0.98517,2e-05,1.89191]
[1777397856541,46.24,76217.79,0.0,-0.98517,2e-05,1.89191]
[1777397856652,46.24,76217.79,0.0,-0.98517,2e-05,1.89191]
[1777397856773,46.24,76217.79,0.0,-0.98517,2e-05,1.89191]
[1777397859495,46.23,76216.69,0.0,-0.98519,2e-05,1.88919]
[1777397859508,46.23,76216.69,0.0,-0.98519,2e-05,1.88919]
[1777397859520,46.23,76216.69,0.0,-0.98519,2e-05,1.88919]
[1777397859653,46.23,76216.69,0.0,-0.98519,2e-05,1.88919]
[1777397859765,46.23,76216.69,0.0,-0.98519,2e-05,1.88919]
[1777397860027,46.23,76216.69,0.0,-0.98519,2e-05,1.88919]
[1777397860132,46.23,76216.69,0.0,-0.98519,2e-05,1.88919]
[1777397860217,46.23,76210.82,0.0,-0.98529,2e-05,1.87855]
[1777397861174,46.23,76210.82,0.0,-0.98529,2e-05,1.87855]
[1777397861184,46.23,76210.82,0.0,-0.98529,2e-05,1.87855]
[1777397861275,46.23,76210.82,0.0,-0.98529,2e-05,1.87855]
[1777397862030,46.23,76211.64,0.0,-0.98528,2e-05,1.87984]
[1777397862133,46.23,76211.64,0.0,-0.98528,2e-05,1.87984]
[1777397862234,46.23,76212.49,0.0,-0.98526,2e-05,1.88119]
[1777397862651,46.23,76216.9,0.0,-0.98519,2e-05,1.88889]
[1777397864026,46.23,76216.9,0.0,-0.98519,2e-05,1.88889]
[1777397864138,46.23,76216.9,0.0,-0.98519,2e-05,1.88889]
[1777397864239,46.23,76216.69,0.0,-0.9852,2e-05,1.88834]
[1777397864665,46.23,76214.29,0.0,-0.98524,2e-05,1.88387]
[1777397865673,46.23,76208.37,0.0,-0.98534,2e-05,1.87317]
[1777397866680,46.23,76197.12,0.0,-0.98552,2e-05,1.85313]
[1777397867483,46.23,76197.12,0.0,-0.98552,2e-05,1.85313]
[1777397867520,46.23,76197.12,0.0,-0.98552,2e-05,1.85313]
[1777397867632,46.23,76197.12,0.0,-0.98552,2e-05,1.85313]
[1777397867687,46.23,76195.94,0.0,-0.98553,2e-05,1.85094]
[1777397868977,46.23,76195.94,0.0,-0.98553,2e-05,1.85094]
[1777397869020,46.23,76195.94,0.0,-0.98553,2e-05,1.85094]
[1777397869027,46.23,76195.94,0.0,-0.98553,2e-05,1.85094]
[1777397869272,46.23,76195.94,0.0,-0.98553,2e-05,1.85094]
[1777397870708,46.22,76192.57,0.0,-0.98559,2e-05,1.84468]
[1777397871790,46.22,76192.57,0.0,-0.98559,2e-05,1.84468]
[1777397871904,46.22,76192.57,0.0,-0.98559,2e-05,1.84468]
[1777397872029,46.22,76192.57,0.0,-0.98559,2e-05,1.84468]
[1777397872064,46.22,76192.57,0.0,-0.98559,2e-05,1.84468]
[1777397872067,46.22,76192.45,0.0,-0.98559,2e-05,1.84437]
[1777397874025,46.22,76191.3,0.0,-0.98561,2e-05,1.84225]
[1777397874272,46.22,76191.3,0.0,-0.98561,2e-05,1.84225]
[1777397874383,46.22,76191.3,0.0,-0.98561,2e-05,1.84225]
[1777397874342,46.22,76191.3,0.0,-0.98561,2e-05,1.84216]
[1777397874520,46.22,76191.3,0.0,-0.98561,2e-05,1.84216]
[1777397874770,46.22,76191.3,0.0,-0.98561,2e-05,1.84216]
[1777397874880,46.22,76191.3,0.0,-0.98561,2e-05,1.84216]
[1777397874981,46.22,76191.11,0.0,-0.98562,2e-05,1.84173]
[1777397876356,46.22,76191.11,0.0,-0.98562,2e-05,1.84173]
[1777397876381,46.22,76191.11,0.0,-0.98562,2e-05,1.84173]
[1777397876524,46.22,76191.24,0.0,-0.98562,2e-05,1.84186]
[1777397878025,46.22,76190.86,0.0,-0.98562,2e-05,1.84109]
[1777397878272,46.22,76190.86,0.0,-0.98562,2e-05,1.84109]
[1777397878382,46.22,76190.86,0.0,-0.98562,2e-05,1.84109]
[1777397878371,46.22,76190.86,0.0,-0.98562,2e-05,1.841]
[1777397878520,46.22,76190.86,0.0,-0.98562,2e-05,1.841]
[1777397878771,46.22,76190.86,0.0,-0.98562,2e-05,1.841]
[1777397878882,46.22,76190.86,0.0,-0.98562,2e-05,1.841]
[1777397878983,46.22,76190.35,0.0,-0.98563,2e-05,1.84001]
[1777397881622,46.22,76188.57,0.0,-0.98566,2e-05,1.83671]
[1777397881724,46.22,76188.57,0.0,-0.98566,2e-05,1.83671]
[1777397881770,46.22,76188.57,0.0,-0.98566,2e-05,1.83671]
[1777397881867,46.22,76188.57,0.0,-0.98566,2e-05,1.83671]
[1777397881955,46.22,76191.7,0.0,-0.98561,2e-05,1.84209]
[1777397883134,46.22,76191.7,0.0,-0.98561,2e-05,1.84209]
[1777397883243,46.22,76191.7,0.0,-0.98561,2e-05,1.84209]
[1777397883272,46.22,76191.7,0.0,-0.98561,2e-05,1.84209]
[1777397883335,46.22,76194.9,0.0,-0.98556,2e-05,1.84761]
[1777397884021,46.22,76194.9,0.0,-0.98556,2e-05,1.84761]
[1777397884270,46.22,76194.9,0.0,-0.98556,2e-05,1.84761]
[1777397884382,46.22,76194.9,0.0,-0.98556,2e-05,1.84761]
[1777397884372,46.22,76194.63,0.0,-0.98557,2e-05,1.84703]
[1777397884520,46.22,76194.63,0.0,-0.98557,2e-05,1.84703]
[1777397884770,46.22,76194.63,0.0,-0.98557,2e-05,1.84703]
[1777397884881,46.22,76194.63,0.0,-0.98557,2e-05,1.84703]
[1777397884953,46.22,76195.08,0.0,-0.98556,2e-05,1.84771]
[1777397888028,46.22,76196.32,0.0,-0.98555,2e-05,1.84967]
[1777397888280,46.22,76196.32,0.0,-0.98555,2e-05,1.84967]
[1777397888293,46.22,76196.32,0.0,-0.98555,2e-05,1.84967]
[1777397888377,46.22,76195.98,0.0,-0.98555,2e-05,1.84896]
[1777397888526,46.22,76195.98,0.0,-0.98555,2e-05,1.84896]
[1777397888771,46.22,76195.98,0.0,-0.98555,2e-05,1.84896]
[1777397888882,46.22,76195.98,0.0,-0.98555,2e-05,1.84896]
[1777397888983,46.21,76196.01,0.0,-0.98555,2e-05,1.8489]
[1777397891225,46.21,76196.02,0.0,-0.98555,2e-05,1.8488]
[1777397891273,46.21,76196.02,0.0,-0.98555,2e-05,1.8488]
[1777397891278,46.21,76196.02,0.0,-0.98555,2e-05,1.8488]
[1777397891521,46.21,76195.67,0.0,-0.98556,2e-05,1.84807]
[1777397892026,46.21,76195.67,0.0,-0.98556,2e-05,1.84807]
[1777397892270,46.21,76195.67,0.0,-0.98556,2e-05,1.84807]
[1777397892373,46.21,76195.67,0.0,-0.98556,2e-05,1.84807]
[1777397892474,46.21,76193.39,0.0,-0.9856,2e-05,1.84396]
[1777397892519,46.21,76193.39,0.0,-0.9856,2e-05,1.84396]
[1777397892770,46.21,76193.39,0.0,-0.9856,2e-05,1.84396]
[1777397892780,46.21,76193.39,0.0,-0.9856,2e-05,1.84396]
[1777397892862,46.21,76191.73,0.0,-0.98562,2e-05,1.84094]
[1777397896020,46.21,76191.84,0.0,-0.98562,2e-05,1.84094]
[1777397896276,46.21,76191.84,0.0,-0.98562,2e-05,1.84094]
[1777397896388,46.21,76191.84,0.0,-0.98562,2e-05,1.84094]
[1777397896377,46.21,76191.98,0.0,-0.98562,2e-05,1.84108]
[1777397896518,46.21,76191.98,0.0,-0.98562,2e-05,1.84108]
[1777397896770,46.21,76191.98,0.0,-0.98562,2e-05,1.84108]
[1777397896850,46.21,76191.98,0.0,-0.98562,2e-05,1.84108]
[1777397896890,46.21,76192.85,0.0,-0.98561,2e-05,1.84251]
[1777397898233,46.21,76192.85,0.0,-0.98561,2e-05,1.84251]
[1777397898248,46.21,76192.85,0.0,-0.98561,2e-05,1.84251]
[1777397898274,46.21,76192.85,0.0,-0.98561,2e-05,1.84251]
[1777397900024,46.21,76192.03,0.0,-0.98563,2e-05,1.84087]
[1777397900269,46.21,76192.03,0.0,-0.98563,2e-05,1.84087]
[1777397900380,46.21,76192.03,0.0,-0.98563,2e-05,1.84087]
[1777397900481,46.21,76191.71,0.0,-0.98563,2e-05,1.84021]
[1777397901926,46.21,76194.48,0.0,-0.98559,2e-05,1.84487]
[1777397902933,46.21,76196.01,0.0,-0.98557,2e-05,1.84745]
[1777397903621,46.21,76196.01,0.0,-0.98557,2e-05,1.84745]
[1777397903729,46.21,76196.01,0.0,-0.98557,2e-05,1.84745]
[1777397903775,46.21,76196.01,0.0,-0.98557,2e-05,1.84745]
[1777397904029,46.21,76196.01,0.0,-0.98557,2e-05,1.84745]
[1777397904108,46.21,76196.01,0.0,-0.98557,2e-05,1.84745]
[1777397904163,46.21,76195.81,0.0,-0.98557,2e-05,1.84699]
[1777397904703,46.21,76195.81,0.0,-0.98557,2e-05,1.84699]
[1777397909982,46.2,76190.78,0.0,-0.98566,2e-05,1.83752]
[1777397911217,46.2,76190.78,0.0,-0.98566,2e-05,1.83752]
[1777397911270,46.2,76190.78,0.0,-0.98566,2e-05,1.83752]
[1777397911275,46.2,76190.78,0.0,-0.98566,2e-05,1.83752]
[1777397911371,46.2,76185.76,0.0,-0.98575,2e-05,1.82633]
[1777397911523,46.2,76185.76,0.0,-0.98575,2e-05,1.82633]
[1777397917030,46.2,76181.3,0.0,-0.98583,2e-05,1.81816]
[1777397919220,46.2,76181.61,0.0,-0.98582,2e-05,1.81863]
[1777397919772,46.2,76181.11,0.0,-0.98583,2e-05,1.8177]
[1777397919829,46.2,76181.11,0.0,-0.98583,2e-05,1.8177]
[1777397920026,46.2,76181.11,0.0,-0.98583,2e-05,1.8177]
[1777397921060,46.2,76178.26,0.0,-0.98587,2e-05,1.81264]
[1777397922066,46.2,76176.31,0.0,-0.98591,2e-05,1.80921]
[1777397925091,46.2,76178.16,0.0,-0.98588,2e-05,1.81225]
[1777397927244,46.2,76179.58,0.0,-0.98586,2e-05,1.81465]
[1777397927272,46.2,76179.58,0.0,-0.98586,2e-05,1.81465]
[1777397927301,46.2,76179.58,0.0,-0.98586,2e-05,1.81465]
[1777397927320,46.2,76185.45,0.0,-0.98577,2e-05,1.82479]
[1777397928112,46.2,76188.4,0.0,-0.98572,2e-05,1.82985]
[1777397929118,46.2,76190.39,0.0,-0.98569,2e-05,1.83323]
[1777397934153,46.19,76190.68,0.0,-0.98569,2e-05,1.83327]
[1777397934657,46.19,76190.68,0.0,-0.98569,2e-05,1.83327]
[1777397934767,46.19,76190.68,0.0,-0.98569,2e-05,1.83327]
[1777397935024,46.19,76190.68,0.0,-0.98569,2e-05,1.83327]
[1777397936168,46.19,76194.05,0.0,-0.98564,2e-05,1.83897]
[1777397937175,46.19,76199.04,0.0,-0.98556,2e-05,1.84762]
[1777397938078,46.19,76199.04,0.0,-0.98556,2e-05,1.84762]
[1777397938173,46.19,76199.04,0.0,-0.98556,2e-05,1.84762]
[1777397938276,46.19,76199.04,0.0,-0.98556,2e-05,1.84762]
[1777397938289,46.19,76199.04,0.0,-0.98556,2e-05,1.84762]
[1777397938399,46.19,76199.04,0.0,-0.98556,2e-05,1.84762]
[1777397938523,46.19,76199.04,0.0,-0.98556,2e-05,1.84762]
[1777397938489,46.19,76204.36,0.0,-0.98548,2e-05,1.85687]
[1777397941203,46.19,76194.76,0.0,-0.98563,2e-05,1.83959]
[1777397941702,46.19,76194.76,0.0,-0.98563,2e-05,1.83959]
[1777397941773,46.19,76194.76,0.0,-0.98563,2e-05,1.83959]
[1777397941803,46.19,76194.76,0.0,-0.98563,2e-05,1.83959]
[1777397941915,46.19,76194.76,0.0,-0.98563,2e-05,1.83959]
[1777397942020,46.19,76194.76,0.0,-0.98563,2e-05,1.83959]
[1777397942271,46.19,76194.76,0.0,-0.98563,2e-05,1.83959]
[1777397942346,46.19,76192.09,0.0,-0.98568,2e-05,1.83481]
[1777397945236,46.19,76189.26,0.0,-0.98572,2e-05,1.83017]
[1777397950270,46.2,76187.85,0.0,-0.98572,2e-05,1.83019]
[1777397950772,46.2,76187.85,0.0,-0.98572,2e-05,1.83019]
[1777397950840,46.2,76187.85,0.0,-0.98572,2e-05,1.83019]
[1777397951021,46.2,76187.85,0.0,-0.98572,2e-05,1.83019]
[1777397951100,46.2,76187.85,0.0,-0.98572,2e-05,1.83019]
[1777397951213,46.2,76187.85,0.0,-0.98572,2e-05,1.83019]
[1777397951277,46.2,76187.85,0.0,-0.98572,2e-05,1.83019]
[1777397951319,46.2,76187.85,0.0,-0.98572,2e-05,1.83019]
[1777397951431,46.2,76187.85,0.0,-0.98572,2e-05,1.83019]
[1777397951519,46.2,76187.85,0.0,-0.98572,2e-05,1.83019]
[1777397951542,46.2,76187.85,0.0,-0.98572,2e-05,1.83019]
[1777397954022,46.21,76188.97,0.0,-0.98569,2e-05,1.83305]
[1777397954269,46.21,76188.97,0.0,-0.98569,2e-05,1.83305]
[1777397954292,46.21,76188.97,0.0,-0.98569,2e-05,1.83305]
[1777397954401,46.21,76188.97,0.0,-0.98569,2e-05,1.83305]
[1777397954522,46.21,76188.97,0.0,-0.98569,2e-05,1.83305]
[1777397959678,46.22,76185.98,0.0,-0.98571,2e-05,1.8308]
[1777397967392,46.24,76186.49,0.0,-0.98567,2e-05,1.83559]
[1777397972427,46.26,76184.92,0.0,-0.98569,2e-05,1.83292]
[1777397977462,46.27,76186.04,0.0,-0.98565,2e-05,1.83669]
[1777397982502,46.28,76185.36,0.0,-0.98564,2e-05,1.83787]
[1777397984516,46.28,76181.9,0.0,-0.98569,2e-05,1.83278]
[1777397985523,46.29,76180.05,0.0,-0.98571,2e-05,1.83003]
[1777397990557,46.3,76181.19,0.0,-0.98567,2e-05,1.83443]
[1777397995593,46.3,76182.05,0.0,-0.98567,2e-05,1.83537]
[1777398000628,46.29,76183.76,0.0,-0.98564,2e-05,1.83779]
[1777398005663,46.29,76184.83,0.0,-0.98563,2e-05,1.83906]
[1777398008683,46.29,76189.58,0.0,-0.98556,2e-05,1.84701]
[1777398009691,46.29,76191.6,0.0,-0.98553,2e-05,1.85043]
[1777398010698,46.29,76194.8,0.0,-0.98548,2e-05,1.85592]
[1777398015733,46.29,76193.58,0.0,-0.98549,2e-05,1.85479]
[1777398020768,46.3,76195.42,0.0,-0.98544,2e-05,1.86022]
[1777398022781,46.31,76197.31,0.0,-0.9854,2e-05,1.86484]
[1777398027817,46.32,76192.08,0.0,-0.98546,2e-05,1.85774]
[1777398028824,46.32,76189.02,0.0,-0.98551,2e-05,1.85279]
[1777398033859,46.33,76182.06,0.0,-0.98562,2e-05,1.84047]
[1777398038893,46.35,76179.39,0.0,-0.98564,2e-05,1.83812]
[1777398043929,46.36,76178.93,0.0,-0.98562,2e-05,1.83966]
[1777398047957,46.37,76174.75,0.0,-0.98567,2e-05,1.83421]
[1777398048963,46.37,76172.17,0.0,-0.98571,2e-05,1.83019]
[1777398049971,46.37,76169.38,0.0,-0.98575,2e-05,1.82582]
[1777398052992,46.37,76173.36,0.0,-0.98569,2e-05,1.83244]
[1777398055008,46.37,76180.13,0.0,-0.98558,2e-05,1.84402]
[1777398056014,46.37,76182.48,0.0,-0.98555,2e-05,1.848]
[1777398057020,46.37,76185.74,0.0,-0.98549,2e-05,1.85417]
[1777398058027,46.37,76189.24,0.0,-0.98543,2e-05,1.86076]
[1777398063062,46.39,76188.91,0.0,-0.98542,2e-05,1.86231]
[1777398068097,46.4,76194.28,0.0,-0.98531,2e-05,1.8739]
[1777398073133,46.41,76196.63,0.0,-0.98526,2e-05,1.88008]
[1777398078167,46.42,76197.12,0.0,-0.98523,2e-05,1.8829]
[1777398083202,46.43,76202.43,0.0,-0.98513,2e-05,1.89428]
[1777398084210,46.43,76206.21,0.0,-0.98507,2e-05,1.90141]
[1777398088237,46.44,76208.67,0.0,-0.98501,2e-05,1.90724]
[1777398093272,46.44,76208.8,0.0,-0.98501,2e-05,1.90682]
[1777398095286,46.45,76205.24,0.0,-0.98506,2e-05,1.90115]
[1777398096292,46.45,76202.86,0.0,-0.9851,2e-05,1.89726]
[1777398099314,46.46,76195.55,0.0,-0.98521,2e-05,1.88535]
[1777398100321,46.46,76191.74,0.0,-0.98526,2e-05,1.87898]
[1777398102335,46.46,76189.51,0.0,-0.98529,2e-05,1.87583]
[1777398103342,46.46,76191.35,0.0,-0.98526,2e-05,1.8795]
[1777398106363,46.47,76194.55,0.0,-0.9852,2e-05,1.88638]
[1777398107370,46.47,76199.21,0.0,-0.98512,2e-05,1.89506]
[1777398108377,46.47,76208.19,0.0,-0.98497,2e-05,1.91151]
[1777398109384,46.48,76208.67,0.0,-0.98496,2e-05,1.91271]
[1777398110391,46.48,76210.55,0.0,-0.98493,2e-05,1.91644]
[1777398111398,46.48,76212.75,0.0,-0.98489,2e-05,1.92074]
[1777398120461,46.49,76212.79,0.0,-0.98486,2e-05,1.92377]
[1777398126504,46.5,76214.8,0.0,-0.98481,2e-05,1.92937]
[1777398127511,46.51,76219.57,0.0,-0.98473,2e-05,1.93833]
[1777398129527,46.51,76216.9,0.0,-0.98477,2e-05,1.9341]
[1777398134562,46.52,76212.33,0.0,-0.98483,2e-05,1.92741]
[1777398137583,46.52,76209.9,0.0,-0.98486,2e-05,1.92401]
[1777398139597,46.53,76204.33,0.0,-0.98494,2e-05,1.91465]
[1777398141612,46.53,76201.32,0.0,-0.98498,2e-05,1.90994]
[1777398145640,46.54,76199.5,0.0,-0.985,2e-05,1.9081]
[1777398150675,46.54,76196.27,0.0,-0.98504,2e-05,1.90411]
[1777398154088,46.55,76196.11,0.0,-0.98505,2e-05,1.90253]
[1777398155229,46.55,76196.08,0.0,-0.98504,2e-05,1.90284]
[1777398155270,46.55,76196.08,0.0,-0.98504,2e-05,1.90284]
[1777398155338,46.55,76196.08,0.0,-0.98504,2e-05,1.90284]
[1777398155519,46.55,76196.08,0.0,-0.98504,2e-05,1.90284]
[1777398155710,46.55,76196.04,0.0,-0.98504,2e-05,1.90313]
[1777398155769,46.55,76196.04,0.0,-0.98504,2e-05,1.90313]
[1777398156166,46.55,76196.04,0.0,-0.98504,2e-05,1.90313]
[1777398156717,46.56,76195.89,0.0,-0.98504,2e-05,1.90323]
[1777398157723,46.56,76193.45,0.0,-0.98508,2e-05,1.89924]
[1777398158022,46.56,76193.45,0.0,-0.98508,2e-05,1.89924]
[1777398158269,46.56,76193.45,0.0,-0.98508,2e-05,1.89924]
[1777398158378,46.56,76193.45,0.0,-0.98508,2e-05,1.89924]
[1777398158731,46.56,76192.84,0.0,-0.98508,2e-05,1.89852]
[1777398160745,46.56,76190.8,0.0,-0.98511,2e-05,1.89563]
[1777398162028,46.57,76191.65,0.0,-0.98509,2e-05,1.89752]
[1777398162269,46.57,76191.65,0.0,-0.98509,2e-05,1.89752]
[1777398162381,46.57,76191.65,0.0,-0.98509,2e-05,1.89752]
[1777398162519,46.57,76191.65,0.0,-0.98509,2e-05,1.89752]
[1777398162771,46.57,76191.06,0.0,-0.9851,2e-05,1.89685]
[1777398162882,46.57,76191.06,0.0,-0.9851,2e-05,1.89685]
[1777398163766,46.57,76190.86,0.0,-0.9851,2e-05,1.89686]
[1777398163813,46.57,76190.86,0.0,-0.9851,2e-05,1.89686]
[1777398166020,46.57,76189.54,0.0,-0.98511,2e-05,1.89489]
[1777398166271,46.57,76189.54,0.0,-0.98511,2e-05,1.89489]
[1777398166332,46.57,76189.54,0.0,-0.98511,2e-05,1.89489]
[1777398166518,46.57,76189.54,0.0,-0.98511,2e-05,1.89489]
[1777398166769,46.57,76189.54,0.0,-0.98511,2e-05,1.89489]
[1777398166537,46.58,76190.3,0.0,-0.9851,2e-05,1.89699]
[1777398166883,46.58,76190.3,0.0,-0.9851,2e-05,1.89699]
[1777398166932,46.58,76190.06,0.0,-0.9851,2e-05,1.89693]
[1777398170020,46.58,76189.81,0.0,-0.9851,2e-05,1.89686]
[1777398170268,46.58,76189.81,0.0,-0.9851,2e-05,1.89686]
[1777398170285,46.58,76189.81,0.0,-0.9851,2e-05,1.89686]
[1777398170302,46.58,76190.49,0.0,-0.98508,2e-05,1.89881]
[1777398170815,46.58,76188.75,0.0,-0.98511,2e-05,1.89571]
[1777398172829,46.59,76181.17,0.0,-0.98522,2e-05,1.88299]
[1777398174028,46.59,76181.17,0.0,-0.98522,2e-05,1.88299]
[1777398174271,46.59,76181.17,0.0,-0.98522,2e-05,1.88299]
[1777398174303,46.59,76181.17,0.0,-0.98522,2e-05,1.88299]
[1777398174518,46.59,76181.17,0.0,-0.98522,2e-05,1.88299]
[1777398174770,46.59,76181.17,0.0,-0.98522,2e-05,1.88299]
[1777398174542,46.59,76178.77,0.0,-0.98525,2e-05,1.87951]
[1777398174882,46.59,76178.77,0.0,-0.98525,2e-05,1.87951]
[1777398174983,46.59,76178.37,0.0,-0.98526,2e-05,1.8792]
[1777398175850,46.59,76174.18,0.0,-0.98532,2e-05,1.87181]
[1777398178027,46.59,76173.75,0.0,-0.98533,2e-05,1.87145]
[1777398178271,46.59,76173.75,0.0,-0.98533,2e-05,1.87145]
[1777398178322,46.59,76173.75,0.0,-0.98533,2e-05,1.87145]
[1777398178522,46.59,76173.75,0.0,-0.98533,2e-05,1.87145]
[1777398178543,46.6,76174.24,0.0,-0.98531,2e-05,1.87313]
[1777398182029,46.6,76173.81,0.0,-0.98531,2e-05,1.87277]
[1777398182065,46.6,76173.81,0.0,-0.98531,2e-05,1.87277]
[1777398182081,46.61,76172.37,0.0,-0.98532,2e-05,1.87144]
[1777398182899,46.61,76173.55,0.0,-0.98531,2e-05,1.87352]
[1777398186024,46.61,76173.08,0.0,-0.98531,2e-05,1.8735]
[1777398188021,46.62,76172.5,0.0,-0.98531,2e-05,1.87327]
[1777398188129,46.62,76172.5,0.0,-0.98531,2e-05,1.87327]
[1777398188249,46.62,76172.34,0.0,-0.9853,2e-05,1.87378]
[1777398192024,46.63,76172.86,0.0,-0.98528,2e-05,1.87588]
[1777398193982,46.63,76174.03,0.0,-0.98526,2e-05,1.87911]
[1777398194989,46.63,76181.26,0.0,-0.98514,2e-05,1.8923]
[1777398196020,46.63,76181.26,0.0,-0.98514,2e-05,1.8923]
[1777398196143,46.63,76181.26,0.0,-0.98514,2e-05,1.8923]
[1777398196540,46.63,76181.26,0.0,-0.98514,2e-05,1.8923]
[1777398196601,46.64,76180.67,0.0,-0.98514,2e-05,1.89161]
[1777398200020,46.64,76180.84,0.0,-0.98513,2e-05,1.89299]
[1777398204051,46.65,76179.16,0.0,-0.98514,2e-05,1.89179]
[1777398206066,46.65,76180.37,0.0,-0.98511,2e-05,1.89466]
[1777398210094,46.66,76174.82,0.0,-0.98519,2e-05,1.88623]
[1777398211100,46.66,76171.29,0.0,-0.98526,2e-05,1.87798]
[1777398212108,46.67,76170.18,0.0,-0.98528,2e-05,1.8764]
[1777398214121,46.67,76171.21,0.0,-0.98525,2e-05,1.87898]
[1777398219157,46.68,76170.62,0.0,-0.98524,2e-05,1.87982]
[1777398222178,46.68,76172.47,0.0,-0.9852,2e-05,1.8842]
[1777398227213,46.69,76170.01,0.0,-0.98523,2e-05,1.88167]
[1777398232247,46.7,76170.79,0.0,-0.9852,2e-05,1.88487]
[1777398233254,46.71,76171.84,0.0,-0.98518,2e-05,1.88709]
[1777398238289,46.71,76171.48,0.0,-0.98517,2e-05,1.88822]
[1777398243325,46.72,76172.12,0.0,-0.98514,2e-05,1.89111]
[1777398244331,46.73,76176.4,0.0,-0.98507,2e-05,1.89905]
[1777398249374,46.73,76177.42,0.0,-0.98504,2e-05,1.90252]
[1777398251387,46.74,76178.54,0.0,-0.98501,2e-05,1.90517]
[1777398256569,46.74,76178.52,0.0,-0.985,2e-05,1.90643]
[1777398256678,46.74,76178.52,0.0,-0.985,2e-05,1.90643]
[1777398256725,46.75,76178.52,0.0,-0.985,2e-05,1.90675]
[1777398257429,46.75,76181.79,0.0,-0.98494,2e-05,1.91291]
[1777398258437,46.75,76182.8,0.0,-0.98493,2e-05,1.91503]
[1777398260025,46.75,76182.91,0.0,-0.98492,2e-05,1.91554]
[1777398262021,46.75,76182.58,0.0,-0.98492,2e-05,1.91556]
[1777398267499,46.76,76183.54,0.0,-0.98489,2e-05,1.91912]
[1777398270521,46.77,76182.14,0.0,-0.9849,2e-05,1.91753]
[1777398273547,46.77,76180.91,0.0,-0.98493,2e-05,1.91384]
[1777398275561,46.78,76182.11,0.0,-0.98491,2e-05,1.91662]
[1777398280595,46.78,76181.68,0.0,-0.9849,2e-05,1.9174]
[1777398283616,46.79,76183.05,0.0,-0.98487,2e-05,1.92077]
[1777398286853,46.79,76182.48,0.0,-0.98487,2e-05,1.92036]
[1777398292850,46.8,76181.99,0.0,-0.98486,2e-05,1.92131]
[1777398302754,46.82,76182.32,0.0,-0.98483,2e-05,1.92519]
[1777398303761,46.82,76184.35,0.0,-0.98479,2e-05,1.92914]
[1777398307792,46.82,76189.96,0.0,-0.98469,2e-05,1.94039]
[1777398308802,46.83,76191.84,0.0,-0.98466,2e-05,1.94406]
[1777398311820,46.83,76194.35,0.0,-0.98461,2e-05,1.9494]
[1777398316856,46.84,76195.42,0.0,-0.98458,2e-05,1.95261]
[1777398318870,46.84,76198.45,0.0,-0.98452,2e-05,1.95862]
[1777398321891,46.84,76200.77,0.0,-0.98448,2e-05,1.96355]
[1777398323905,46.85,76197.99,0.0,-0.98452,2e-05,1.95896]
[1777398324475,46.85,76197.99,0.0,-0.98452,2e-05,1.95896]
[1777398324912,46.85,76178.03,0.0,-0.98485,2e-05,1.92318]
[1777398325919,46.85,76177.73,0.0,-0.98485,2e-05,1.92294]
[1777398326926,46.85,76176.77,0.0,-0.98486,2e-05,1.92152]
[1777398327729,46.85,76176.77,0.0,-0.98486,2e-05,1.92152]
[1777398327933,46.85,76170.89,0.0,-0.98495,2e-05,1.91132]
[1777398328940,46.85,76168.83,0.0,-0.98498,2e-05,1.90795]
[1777398329029,46.85,76168.83,0.0,-0.98498,2e-05,1.90795]
[1777398329277,46.85,76168.83,0.0,-0.98498,2e-05,1.90795]
[1777398329998,46.85,76168.83,0.0,-0.98498,2e-05,1.90827]
[1777398330027,46.85,76168.83,0.0,-0.98498,2e-05,1.90827]
[1777398330045,46.85,76168.83,0.0,-0.98498,2e-05,1.90827]
[1777398330073,46.85,76168.83,0.0,-0.98498,2e-05,1.90827]
[1777398330101,46.85,76168.83,0.0,-0.98498,2e-05,1.90827]
[1777398330280,46.85,76168.83,0.0,-0.98498,2e-05,1.90827]
[1777398330381,46.86,76170.65,0.0,-0.98495,2e-05,1.91183]
[1777398331026,46.86,76170.65,0.0,-0.98495,2e-05,1.91183]
[1777398332025,46.86,76171.11,0.0,-0.98496,2e-05,1.91057]
[1777398332123,46.86,76172.58,0.0,-0.98493,2e-05,1.9135]
[1777398333377,46.86,76172.58,0.0,-0.98493,2e-05,1.9135]
[1777398333390,46.86,76174.19,0.0,-0.9849,2e-05,1.91669]
[1777398334020,46.86,76174.19,0.0,-0.9849,2e-05,1.91669]
[1777398334271,46.86,76174.19,0.0,-0.9849,2e-05,1.91669]
[1777398334387,46.86,76174.19,0.0,-0.9849,2e-05,1.91669]
[1777398334462,46.86,76181.07,0.0,-0.98479,2e-05,1.92932]
[1777398335087,46.86,76181.07,0.0,-0.98479,2e-05,1.92932]
[1777398335698,46.86,76181.07,0.0,-0.98479,2e-05,1.92932]
[1777398335734,46.86,76182.88,0.0,-0.98475,2e-05,1.93285]
[1777398336995,46.87,76183.89,0.0,-0.98473,2e-05,1.93495]
[1777398338021,46.87,76183.89,0.0,-0.98473,2e-05,1.93495]
[1777398338271,46.87,76183.89,0.0,-0.98473,2e-05,1.93495]
[1777398338385,46.87,76183.89,0.0,-0.98473,2e-05,1.93495]
[1777398341024,46.87,76186.8,0.0,-0.98468,2e-05,1.94129]
[1777398342026,46.87,76186.8,0.0,-0.98468,2e-05,1.94129]
[1777398342274,46.87,76186.8,0.0,-0.98468,2e-05,1.94129]
[1777398342333,46.87,76186.8,0.0,-0.98468,2e-05,1.94129]
[1777398342371,46.87,76188.66,0.0,-0.98464,2e-05,1.94519]
[1777398345051,46.88,76184.91,0.0,-0.9847,2e-05,1.93894]
[1777398346030,46.88,76184.91,0.0,-0.9847,2e-05,1.93894]
[1777398346275,46.88,76184.91,0.0,-0.9847,2e-05,1.93894]
[1777398346306,46.88,76184.91,0.0,-0.9847,2e-05,1.93894]
[1777398346368,46.88,76183.34,0.0,-0.98472,2e-05,1.93664]
[1777398347076,46.88,76183.34,0.0,-0.98472,2e-05,1.93664]
[1777398349079,46.88,76186.46,0.0,-0.98466,2e-05,1.94281]
[1777398350021,46.88,76186.46,0.0,-0.98466,2e-05,1.94281]
[1777398350274,46.88,76186.46,0.0,-0.98466,2e-05,1.94281]
[1777398350381,46.88,76186.46,0.0,-0.98466,2e-05,1.94281]
[1777398350513,46.88,76186.46,0.0,-0.98466,2e-05,1.94281]
[1777398353083,46.89,76185.56,0.0,-0.98467,2e-05,1.94199]
[1777398353108,46.89,76184.47,0.0,-0.98468,2e-05,1.94055]
[1777398354023,46.89,76184.47,0.0,-0.98468,2e-05,1.94055]
[1777398354107,46.89,76184.47,0.0,-0.98468,2e-05,1.94055]
[1777398356023,46.89,76184.65,0.0,-0.98468,2e-05,1.94141]
[1777398356144,46.89,76184.65,0.0,-0.98468,2e-05,1.94141]
[1777398356269,46.89,76184.65,0.0,-0.98468,2e-05,1.94141]
[1777398356382,46.89,76184.65,0.0,-0.98468,2e-05,1.94141]
[1777398356472,46.89,76185.75,0.0,-0.98466,2e-05,1.94367]
[1777398359188,46.9,76185.12,0.0,-0.98466,2e-05,1.94306]
[1777398360024,46.9,76185.45,0.0,-0.98465,2e-05,1.94393]
[1777398360276,46.9,76185.45,0.0,-0.98465,2e-05,1.94393]
[1777398360321,46.9,76185.45,0.0,-0.98465,2e-05,1.94393]
[1777398363179,46.9,76187.16,0.0,-0.98462,2e-05,1.94807]
[1777398364025,46.9,76187.16,0.0,-0.98462,2e-05,1.94807]
[1777398364273,46.9,76187.16,0.0,-0.98462,2e-05,1.94807]
[1777398364346,46.9,76187.16,0.0,-0.98462,2e-05,1.94807]
[1777398367207,46.91,76195.13,0.0,-0.98447,2e-05,1.96355]
[1777398368021,46.91,76195.13,0.0,-0.98447,2e-05,1.96355]
[1777398368270,46.91,76195.13,0.0,-0.98447,2e-05,1.96355]
[1777398368381,46.91,76195.13,0.0,-0.98447,2e-05,1.96355]
[1777398368482,46.91,76198.7,0.0,-0.98441,2e-05,1.97029]
[1777398372019,46.91,76198.88,0.0,-0.9844,2e-05,1.97128]
[1777398372270,46.91,76198.88,0.0,-0.9844,2e-05,1.97128]
[1777398372383,46.91,76198.88,0.0,-0.9844,2e-05,1.97128]
[1777398376020,46.92,76198.95,0.0,-0.98439,2e-05,1.97229]
[1777398376276,46.92,76198.95,0.0,-0.98439,2e-05,1.97229]
[1777398376383,46.92,76198.95,0.0,-0.98439,2e-05,1.97229]
[1777398380024,46.92,76198.82,0.0,-0.98439,2e-05,1.9727]
[1777398380272,46.92,76198.82,0.0,-0.98439,2e-05,1.9727]
[1777398380384,46.92,76198.82,0.0,-0.98439,2e-05,1.9727]
[1777398384019,46.92,76198.26,0.0,-0.98439,2e-05,1.97277]
[1777398384270,46.92,76198.26,0.0,-0.98439,2e-05,1.97277]
[1777398384380,46.92,76198.26,0.0,-0.98439,2e-05,1.97277]
[1777398387370,46.93,76196.86,0.0,-0.98441,2e-05,1.97109]
[1777398388022,46.93,76196.86,0.0,-0.98441,2e-05,1.97109]
[1777398388269,46.93,76196.86,0.0,-0.98441,2e-05,1.97109]
[1777398388380,46.93,76196.86,0.0,-0.98441,2e-05,1.97109]
[1777398391398,46.93,76192.72,0.0,-0.98448,2e-05,1.962]
[1777398392028,46.93,76192.72,0.0,-0.98448,2e-05,1.962]
[1777398392270,46.93,76192.72,0.0,-0.98448,2e-05,1.962]
[1777398392293,46.93,76192.72,0.0,-0.98448,2e-05,1.962]
[1777398394419,46.94,76191.12,0.0,-0.9845,2e-05,1.95981]
[1777398395172,46.94,76191.12,0.0,-0.9845,2e-05,1.95981]
[1777398396024,46.94,76191.04,0.0,-0.9845,2e-05,1.9599]
[1777398396274,46.94,76191.04,0.0,-0.9845,2e-05,1.9599]
[1777398396367,46.94,76191.04,0.0,-0.9845,2e-05,1.9599]
[1777398396698,46.94,76191.04,0.0,-0.9845,2e-05,1.9599]
[1777398397440,46.94,76177.82,0.0,-0.98472,2e-05,1.93649]
[1777398398447,46.94,76178.32,0.0,-0.9847,2e-05,1.93767]
[1777398400023,46.94,76178.44,0.0,-0.9847,2e-05,1.93817]
[1777398400050,46.94,76178.44,0.0,-0.9847,2e-05,1.93817]
[1777398402026,46.95,76178.42,0.0,-0.9847,2e-05,1.93868]
[1777398402476,46.95,76176.81,0.0,-0.98472,2e-05,1.93606]
[1777398404023,46.95,76177.48,0.0,-0.98471,2e-05,1.93755]
[1777398404134,46.95,76177.48,0.0,-0.98471,2e-05,1.93755]
[1777398407511,46.96,76175.93,0.0,-0.98472,2e-05,1.93585]
[1777398408030,46.96,76175.93,0.0,-0.98472,2e-05,1.93585]
[1777398412032,46.96,76175.8,0.0,-0.98471,2e-05,1.93673]
[1777398412139,46.96,76175.8,0.0,-0.98471,2e-05,1.93673]
[1777398413553,46.96,76174.65,0.0,-0.98473,2e-05,1.93521]
[1777398416020,46.97,76174.97,0.0,-0.98472,2e-05,1.93606]
[1777398419296,46.97,76174.95,0.0,-0.98471,2e-05,1.93713]
[1777398420022,46.97,76174.95,0.0,-0.98471,2e-05,1.93713]
[1777398419595,46.97,76173.54,0.0,-0.98473,2e-05,1.93486]
[1777398420101,46.97,76173.54,0.0,-0.98473,2e-05,1.93486]
[1777398420602,46.97,76170.23,0.0,-0.98478,2e-05,1.9292]
[1777398422616,46.98,76166.04,0.0,-0.98484,2e-05,1.92227]
[1777398424030,46.98,76166.04,0.0,-0.98484,2e-05,1.92227]
[1777398426027,46.98,76166.36,0.0,-0.98483,2e-05,1.92343]
[1777398426134,46.98,76166.7,0.0,-0.98482,2e-05,1.92433]
[1777398428022,46.98,76166.3,0.0,-0.98483,2e-05,1.9239]
[1777398427654,46.98,76165.08,0.0,-0.98485,2e-05,1.92201]
[1777398430022,46.99,76164.68,0.0,-0.98485,2e-05,1.92159]
[1777398429668,46.99,76162.82,0.0,-0.98488,2e-05,1.91856]
[1777398431164,46.99,76162.59,0.0,-0.98488,2e-05,1.91845]
[1777398436718,47.0,76161.92,0.0,-0.98487,2e-05,1.91902]
[1777398437135,47.0,76161.92,0.0,-0.98487,2e-05,1.91902]
[1777398442530,47.01,76162.47,0.0,-0.98485,2e-05,1.92147]
[1777398444774,47.01,76160.79,0.0,-0.98487,2e-05,1.91933]
[1777398449808,47.02,76161.68,0.0,-0.98484,2e-05,1.92238]
[1777398451823,47.02,76162.89,0.0,-0.98483,2e-05,1.9227]
[1777398452830,47.02,76168.61,0.0,-0.98474,2e-05,1.93322]
[1777398453837,47.02,76172.12,0.0,-0.98468,2e-05,1.93979]
[1777398455088,47.02,76172.3,0.0,-0.98467,2e-05,1.94038]
[1777398460885,47.03,76174.93,0.0,-0.98462,2e-05,1.94664]
[1777398461893,47.03,76179.4,0.0,-0.98454,2e-05,1.95496]
[1777398462900,47.03,76177.81,0.0,-0.98457,2e-05,1.95231]
[1777398463906,47.04,76175.52,0.0,-0.9846,2e-05,1.94841]
[1777398464914,47.04,76177.5,0.0,-0.98457,2e-05,1.95223]
[1777398465920,47.04,76179.37,0.0,-0.98453,2e-05,1.95585]
[1777398467402,47.04,76179.38,0.0,-0.98453,2e-05,1.95609]
[1777398467500,47.04,76179.38,0.0,-0.98453,2e-05,1.95609]
[1777398467935,47.04,76179.83,0.0,-0.98452,2e-05,1.95714]
[1777398470024,47.04,76180.66,0.0,-0.98451,2e-05,1.95887]
[1777398470956,47.04,76182.47,0.0,-0.98447,2e-05,1.9626]
[1777398472024,47.04,76182.47,0.0,-0.98447,2e-05,1.9626]
[1777398471963,47.04,76185.49,0.0,-0.98442,2e-05,1.9683]
[1777398472969,47.05,76186.67,0.0,-0.9844,2e-05,1.97065]
[1777398476998,47.05,76185.58,0.0,-0.98441,2e-05,1.96949]
[1777398478007,47.05,76184.29,0.0,-0.98443,2e-05,1.96735]
[1777398479060,47.05,76184.29,0.0,-0.98443,2e-05,1.96735]
[1777398484984,47.06,76183.97,0.0,-0.98442,2e-05,1.96804]
[1777398488077,47.06,76178.38,0.0,-0.98451,2e-05,1.95875]
[1777398489084,47.06,76176.26,0.0,-0.98454,2e-05,1.95514]
[1777398490985,47.06,76176.11,0.0,-0.98454,2e-05,1.95509]
[1777398491098,47.07,76177.43,0.0,-0.98452,2e-05,1.95771]
[1777398492105,47.07,76179.54,0.0,-0.98448,2e-05,1.96177]
[1777398494119,47.07,76177.31,0.0,-0.98451,2e-05,1.95818]
[1777398496937,47.07,76177.14,0.0,-0.98451,2e-05,1.95809]
[1777398497140,47.07,76179.64,0.0,-0.98447,2e-05,1.96307]
[1777398498149,47.07,76181.46,0.0,-0.98444,2e-05,1.9666]
[1777398499154,47.07,76179.2,0.0,-0.98447,2e-05,1.96271]
[1777398500161,47.08,76177.94,0.0,-0.98449,2e-05,1.96064]
[1777398502941,47.08,76177.54,0.0,-0.98449,2e-05,1.96013]
[1777398508911,47.08,76177.74,0.0,-0.98448,2e-05,1.96182]
[1777398514258,47.09,76178.49,0.0,-0.98447,2e-05,1.96246]
[1777398519294,47.1,76177.93,0.0,-0.98447,2e-05,1.96251]
[1777398520973,47.1,76177.93,0.0,-0.98447,2e-05,1.96251]
[1777398520984,47.1,76180.1,0.0,-0.98443,2e-05,1.96666]
[1777398526975,47.1,76180.72,0.0,-0.98441,2e-05,1.96881]
[1777398532385,47.11,76181.19,0.0,-0.98439,2e-05,1.97107]
[1777398537419,47.12,76181.17,0.0,-0.98438,2e-05,1.97202]
[1777398542591,47.12,76181.3,0.0,-0.98437,2e-05,1.97305]
[1777398542896,47.12,76181.3,0.0,-0.98437,2e-05,1.97305]
[1777398542962,47.12,76185.33,0.0,-0.9843,2e-05,1.98059]
[1777398543462,47.12,76198.23,0.0,-0.98409,2e-05,2.00442]
[1777398544469,47.12,76199.02,0.0,-0.98407,2e-05,2.00602]
[1777398546026,47.12,76199.02,0.0,-0.98407,2e-05,2.00602]
[1777398550020,47.13,76199.74,0.0,-0.98405,2e-05,2.00791]
[1777398550946,47.13,76200.21,0.0,-0.98404,2e-05,2.00892]
[1777398556904,47.13,76199.25,0.0,-0.98405,2e-05,2.00798]
[1777398559573,47.13,76191.59,0.0,-0.98418,2e-05,1.99446]
[1777398560968,47.13,76191.13,0.0,-0.98418,2e-05,1.99379]
[1777398562362,47.14,76191.44,0.0,-0.98418,2e-05,1.99452]
[1777398562595,47.14,76188.6,0.0,-0.98422,2e-05,1.98948]
[1777398563216,47.14,76188.6,0.0,-0.98422,2e-05,1.98948]
[1777398563408,47.14,76188.6,0.0,-0.98422,2e-05,1.98948]
[1777398563602,47.14,76183.8,0.0,-0.9843,2e-05,1.98089]
[1777398564608,47.14,76179.11,0.0,-0.98438,2e-05,1.97254]
[1777398566027,47.14,76179.11,0.0,-0.98438,2e-05,1.97254]
[1777398570027,47.14,76179.98,0.0,-0.98435,2e-05,1.97492]
[1777398570079,47.14,76178.81,0.0,-0.98437,2e-05,1.97299]
[1777398572665,47.15,76177.34,0.0,-0.98441,2e-05,1.96846]
[1777398573671,47.15,76174.7,0.0,-0.98445,2e-05,1.96388]
[1777398574679,47.15,76173.74,0.0,-0.98446,2e-05,1.96236]
[1777398575685,47.15,76174.93,0.0,-0.98444,2e-05,1.96473]
[1777398580866,47.15,76175.36,0.0,-0.98443,2e-05,1.96634]
[1777398582735,47.16,76178.68,0.0,-0.98437,2e-05,1.97298]
[1777398586815,47.16,76178.83,0.0,-0.98436,2e-05,1.97383]
[1777398586915,47.16,76177.7,0.0,-0.98438,2e-05,1.97197]
[1777398587770,47.16,76175.07,0.0,-0.98442,2e-05,1.96739]
[1777398590038,47.16,76174.15,0.0,-0.98443,2e-05,1.96592]
[1777398590130,47.16,76171.3,0.0,-0.98448,2e-05,1.96096]
[1777398594819,47.17,76169.41,0.0,-0.9845,2e-05,1.9586]
[1777398595826,47.17,76167.1,0.0,-0.98453,2e-05,1.95465]
[1777398600861,47.18,76167.3,0.0,-0.98452,2e-05,1.95612]
[1777398604889,47.18,76168.34,0.0,-0.9845,2e-05,1.95887]
[1777398607909,47.18,76169.53,0.0,-0.98447,2e-05,1.96167]
[1777398609924,47.19,76174.62,0.0,-0.98438,2e-05,1.97131]
[1777398612945,47.19,76173.48,0.0,-0.9844,2e-05,1.96981]
[1777398614959,47.19,76172.4,0.0,-0.98441,2e-05,1.96824]
[1777398618989,47.19,76169.34,0.0,-0.98445,2e-05,1.96349]
[1777398625030,47.2,76168.6,0.0,-0.98445,2e-05,1.9634]
[1777398628052,47.2,76167.21,0.0,-0.98447,2e-05,1.96152]
[1777398629059,47.21,76166.15,0.0,-0.98449,2e-05,1.95982]
[1777398631073,47.21,76167.7,0.0,-0.98448,2e-05,1.9606]
[1777398634671,47.21,76168.25,0.0,-0.98446,2e-05,1.96224]
[1777398635101,47.21,76170.22,0.0,-0.98443,2e-05,1.96602]
[1777398637115,47.21,76172.83,0.0,-0.98438,2e-05,1.97116]
[1777398638122,47.21,76174.49,0.0,-0.98435,2e-05,1.97438]
[1777398643157,47.22,76174.9,0.0,-0.98433,2e-05,1.97606]
[1777398645556,47.22,76174.57,0.0,-0.98434,2e-05,1.97565]
[1777398645607,47.22,76174.57,0.0,-0.98434,2e-05,1.97565]
[1777398646178,47.22,76177.99,0.0,-0.98428,2e-05,1.98225]
[1777398646625,47.22,76177.99,0.0,-0.98428,2e-05,1.98225]
[1777398651213,47.23,76179.44,0.0,-0.98425,2e-05,1.98577]
[1777398654234,47.23,76181.04,0.0,-0.98421,2e-05,1.9892]
[1777398655241,47.23,76183.59,0.0,-0.98417,2e-05,1.99403]
[1777398656248,47.23,76185.08,0.0,-0.98414,2e-05,1.99691]
[1777398658621,47.23,76184.47,0.0,-0.98415,2e-05,1.99609]
[1777398662027,47.23,76184.44,0.0,-0.98415,2e-05,1.99649]
[1777398663298,47.24,76190.41,0.0,-0.98404,2e-05,2.00775]
[1777398664509,47.24,76190.41,0.0,-0.98404,2e-05,2.00775]
[1777398664518,47.24,76194.03,0.0,-0.98398,2e-05,2.01471]
[1777398665312,47.24,76190.46,0.0,-0.98404,2e-05,2.00813]
[1777398666319,47.24,76188.64,0.0,-0.98407,2e-05,2.0049]
[1777398669206,47.24,76188.29,0.0,-0.98408,2e-05,2.00439]
[1777398669340,47.24,76185.53,0.0,-0.98412,2e-05,1.9996]
[1777398670509,47.24,76185.53,0.0,-0.98412,2e-05,1.9996]
[1777398670607,47.24,76182.55,0.0,-0.98417,2e-05,1.99443]
[1777398672030,47.24,76182.55,0.0,-0.98417,2e-05,1.99443]
[1777398674375,47.24,76181.18,0.0,-0.98418,2e-05,1.99239]
[1777398675872,47.24,76181.18,0.0,-0.98418,2e-05,1.99239]
[1777398676027,47.24,76181.18,0.0,-0.98418,2e-05,1.99239]
[1777398676082,47.25,76178.38,0.0,-0.98423,2e-05,1.9876]
[1777398676390,47.25,76174.65,0.0,-0.98429,2e-05,1.9808]
[1777398677396,47.25,76172.27,0.0,-0.98433,2e-05,1.97663]
[1777398681425,47.25,76171.03,0.0,-0.98434,2e-05,1.97512]
[1777398682432,47.25,76168.22,0.0,-0.98439,2e-05,1.97021]
[1777398683439,47.25,76166.5,0.0,-0.98441,2e-05,1.96748]
[1777398684368,47.25,76166.5,0.0,-0.98441,2e-05,1.96748]
[1777398684446,47.25,76158.14,0.0,-0.98455,2e-05,1.95239]
[1777398685453,47.25,76155.99,0.0,-0.98458,2e-05,1.94872]
[1777398686460,47.26,76156.78,0.0,-0.98456,2e-05,1.9506]
[1777398687467,47.26,76158.08,0.0,-0.98454,2e-05,1.95318]
[1777398690488,47.26,76160.57,0.0,-0.98449,2e-05,1.95836]
[1777398694299,47.26,76160.59,0.0,-0.98451,2e-05,1.95639]
[1777398703579,47.28,76160.48,0.0,-0.98449,2e-05,1.95867]
[1777398708613,47.28,76160.1,0.0,-0.98448,2e-05,1.9591]
[1777398710628,47.28,76164.16,0.0,-0.98441,2e-05,1.96689]
[1777398715662,47.29,76163.55,0.0,-0.98441,2e-05,1.96683]
[1777398720697,47.3,76163.2,0.0,-0.98441,2e-05,1.96725]
[1777398723718,47.3,76161.57,0.0,-0.98443,2e-05,1.96492]
[1777398724726,47.3,76157.99,0.0,-0.98449,2e-05,1.95867]
[1777398728754,47.3,76155.98,0.0,-0.98451,2e-05,1.95595]
[1777398730209,47.3,76155.98,0.0,-0.98451,2e-05,1.95595]
[1777398730210,47.31,76154.75,0.0,-0.98453,2e-05,1.95396]
[1777398734099,47.31,76154.01,0.0,-0.98454,2e-05,1.95334]
[1777398736195,47.31,76154.06,0.0,-0.98453,2e-05,1.95391]
[1777398736810,47.31,76158.1,0.0,-0.98446,2e-05,1.96166]
[1777398742215,47.32,76158.33,0.0,-0.98445,2e-05,1.96298]
[1777398744108,47.32,76158.43,0.0,-0.98444,2e-05,1.96361]
[1777398748116,47.33,76157.58,0.0,-0.98445,2e-05,1.96298]
[1777398751926,47.33,76158.75,0.0,-0.98444,2e-05,1.96377]
[1777398756961,47.34,76159.57,0.0,-0.98441,2e-05,1.96638]
[1777398759982,47.34,76158.53,0.0,-0.98442,2e-05,1.96518]
[1777398761995,47.34,76156.72,0.0,-0.98445,2e-05,1.96236]
[1777398764010,47.35,76155.35,0.0,-0.98447,2e-05,1.96036]
[1777398766151,47.35,76155.3,0.0,-0.98447,2e-05,1.96051]
[1777398770052,47.35,76157.93,0.0,-0.98441,2e-05,1.96643]
[1777398771058,47.35,76159.75,0.0,-0.98438,2e-05,1.96995]
[1777398771999,47.35,76159.75,0.0,-0.98438,2e-05,1.96995]
[1777398772066,47.35,76160.76,0.0,-0.98436,2e-05,1.972]
[1777398777101,47.36,76160.27,0.0,-0.98436,2e-05,1.97221]
[1777398780124,47.36,76157.55,0.0,-0.9844,2e-05,1.96794]
[1777398780673,47.36,76157.55,0.0,-0.9844,2e-05,1.96794]
[1777398781133,47.36,76152.7,0.0,-0.98447,2e-05,1.95942]
[1777398783147,47.37,76150.54,0.0,-0.98451,2e-05,1.95602]
[1777398786167,47.37,76149.16,0.0,-0.98452,2e-05,1.95428]
[1777398789189,47.37,76147.33,0.0,-0.98454,2e-05,1.95174]
[1777398791202,47.38,76149.4,0.0,-0.98451,2e-05,1.95597]
[1777398792209,47.38,76151.0,0.0,-0.98448,2e-05,1.9591]
[1777398797245,47.38,76148.95,0.0,-0.9845,2e-05,1.95662]
[1777398799259,47.39,76147.91,0.0,-0.98451,2e-05,1.95524]
[1777398802719,47.39,76148.08,0.0,-0.9845,2e-05,1.95628]
[1777398803287,47.39,76140.81,0.0,-0.98462,2e-05,1.94348]
[1777398804294,47.39,76136.07,0.0,-0.98469,2e-05,1.93528]
[1777398807315,47.4,76134.81,0.0,-0.98471,2e-05,1.93387]
[1777398809328,47.4,76133.35,0.0,-0.98472,2e-05,1.93183]
[1777398814364,47.41,76132.65,0.0,-0.98474,2e-05,1.92957]
[1777398815371,47.41,76131.6,0.0,-0.98476,2e-05,1.92798]
[1777398820406,47.42,76128.82,0.0,-0.98479,2e-05,1.92446]
[1777398821412,47.42,76124.77,0.0,-0.98485,2e-05,1.91757]
[1777398824434,47.42,76127.07,0.0,-0.9848,2e-05,1.92254]
[1777398829469,47.43,76128.2,0.0,-0.98477,2e-05,1.92599]
[1777398832490,47.44,76132.3,0.0,-0.9847,2e-05,1.93412]
[1777398837526,47.44,76132.31,0.0,-0.98469,2e-05,1.93547]
[1777398842277,47.45,76132.49,0.0,-0.98468,2e-05,1.93657]
[1777398842329,47.45,76132.49,0.0,-0.98468,2e-05,1.93657]
[1777398842565,47.45,76138.74,0.0,-0.98457,2e-05,1.94825]
[1777398843784,47.45,76138.74,0.0,-0.98457,2e-05,1.94825]
[1777398843858,47.45,76140.38,0.0,-0.98454,2e-05,1.95169]
[1777398848603,47.46,76133.61,0.0,-0.98464,2e-05,1.94049]
[1777398849787,47.46,76133.61,0.0,-0.98464,2e-05,1.94049]
[1777398850029,47.46,76133.61,0.0,-0.98464,2e-05,1.94049]
[1777398852026,47.46,76133.32,0.0,-0.98464,2e-05,1.9407]
[1777398852058,47.46,76131.61,0.0,-0.98466,2e-05,1.9379]
[1777398852632,47.46,76128.96,0.0,-0.98471,2e-05,1.93343]
[1777398853639,47.46,76123.82,0.0,-0.98479,2e-05,1.92455]
[1777398855720,47.47,76124.43,0.0,-0.98477,2e-05,1.92591]
[1777398856660,47.47,76122.94,0.0,-0.98479,2e-05,1.92381]
[1777398858674,47.47,76125.64,0.0,-0.98474,2e-05,1.92915]
[1777398861718,47.47,76126.26,0.0,-0.98474,2e-05,1.92958]
[1777398867737,47.46,76125.63,0.0,-0.98477,2e-05,1.92615]
[1777398871765,47.45,76127.43,0.0,-0.98477,2e-05,1.92561]
[1777398876800,47.44,76127.74,0.0,-0.98478,2e-05,1.9245]
[1777398883849,47.43,76126.98,0.0,-0.98482,2e-05,1.92086]
[1777398884856,47.43,76122.45,0.0,-0.98489,2e-05,1.91252]
[1777398885863,47.42,76119.25,0.0,-0.98495,2e-05,1.90657]
[1777398890898,47.42,76117.05,0.0,-0.98499,2e-05,1.90152]
[1777398891689,47.42,76117.05,0.0,-0.98499,2e-05,1.90152]
[1777398891904,47.42,76114.47,0.0,-0.98504,2e-05,1.8964]
[1777398894925,47.41,76111.53,0.0,-0.98509,2e-05,1.89041]
[1777398895933,47.41,76110.48,0.0,-0.98511,2e-05,1.88831]
[1777398899961,47.4,76111.99,0.0,-0.9851,2e-05,1.88989]
[1777398900968,47.4,76114.88,0.0,-0.98505,2e-05,1.89468]
[1777398906002,47.4,76115.1,0.0,-0.98506,2e-05,1.89369]
[1777398907009,47.39,76117.08,0.0,-0.98503,2e-05,1.89689]
[1777398909093,47.39,76116.89,0.0,-0.98504,2e-05,1.89627]
[1777398909850,47.39,76116.91,0.0,-0.98504,2e-05,1.89602]
[1777398913052,47.39,76118.69,0.0,-0.98502,2e-05,1.89803]
[1777398917079,47.38,76117.4,0.0,-0.98505,2e-05,1.89522]
[1777398920101,47.39,76110.57,0.0,-0.98515,2e-05,1.88417]
[1777398921108,47.39,76109.24,0.0,-0.98517,2e-05,1.88159]
[1777398922115,47.38,76111.18,0.0,-0.98514,2e-05,1.88472]
[1777398923122,47.39,76114.27,0.0,-0.98509,2e-05,1.89045]
[1777398924128,47.38,76116.07,0.0,-0.98507,2e-05,1.89334]
[1777398927150,47.39,76118.07,0.0,-0.98503,2e-05,1.89718]
[1777398927804,47.39,76118.07,0.0,-0.98503,2e-05,1.89718]
[1777398928157,47.39,76121.86,0.0,-0.98497,2e-05,1.90415]
[1777398930505,47.39,76121.59,0.0,-0.98498,2e-05,1.90338]
[1777398931180,47.39,76136.91,0.0,-0.98475,2e-05,1.92838]
[1777398932185,47.39,76136.64,0.0,-0.98474,2e-05,1.92844]
[1777398933426,47.39,76136.64,0.0,-0.98474,2e-05,1.92844]
[1777398933893,47.39,76137.4,0.0,-0.98473,2e-05,1.93004]
[1777398934199,47.39,76150.38,0.0,-0.98452,2e-05,1.95326]
[1777398935206,47.39,76153.99,0.0,-0.98446,2e-05,1.96022]
[1777398937428,47.4,76154.19,0.0,-0.98445,2e-05,1.96078]
[1777398937539,47.4,76154.19,0.0,-0.98445,2e-05,1.96078]
[1777398937555,47.4,76154.25,0.0,-0.98445,2e-05,1.96108]
[1777398938714,47.4,76154.54,0.0,-0.98444,2e-05,1.96181]
[1777398939237,47.4,76158.92,0.0,-0.98437,2e-05,1.96992]
[1777398940244,47.4,76163.26,0.0,-0.98429,2e-05,1.97796]
[1777398941536,47.4,76163.26,0.0,-0.98429,2e-05,1.97796]
[1777398943266,47.4,76165.11,0.0,-0.98426,2e-05,1.98184]
[1777398944698,47.4,76165.11,0.0,-0.98426,2e-05,1.98184]
[1777398944273,47.4,76166.53,0.0,-0.98423,2e-05,1.98458]
[1777398945056,47.4,76166.53,0.0,-0.98423,2e-05,1.98458]
[1777398945286,47.4,76198.54,0.0,-0.98369,2e-05,2.04347]
[1777398946288,47.4,76198.62,0.0,-0.98369,2e-05,2.04384]
[1777398947295,47.4,76195.83,0.0,-0.98374,2e-05,2.03871]
[1777398948397,47.4,76195.83,0.0,-0.98374,2e-05,2.03871]
[1777398949485,47.4,76193.56,0.0,-0.98378,2e-05,2.03456]
[1777398949524,47.4,76193.56,0.0,-0.98378,2e-05,2.03456]
[1777398949573,47.41,76194.19,0.0,-0.98376,2e-05,2.0358]
[1777398954343,47.41,76190.43,0.0,-0.98383,2e-05,2.02921]
[1777398957033,47.41,76189.58,0.0,-0.98384,2e-05,2.02781]
[1777398957084,47.41,76189.58,0.0,-0.98384,2e-05,2.02781]
[1777398957271,47.41,76189.58,0.0,-0.98384,2e-05,2.02781]
[1777398962329,47.41,76188.15,0.0,-0.98386,2e-05,2.02559]
[1777398962401,47.41,76188.15,0.0,-0.98386,2e-05,2.02559]
[1777398962526,47.41,76188.15,0.0,-0.98386,2e-05,2.02559]
[1777398962892,47.41,76188.56,0.0,-0.98385,2e-05,2.02644]
[1777398962998,47.41,76188.56,0.0,-0.98385,2e-05,2.02644]
[1777398963021,47.41,76188.56,0.0,-0.98385,2e-05,2.02644]
[1777398963407,47.41,76188.53,0.0,-0.98385,2e-05,2.02647]
[1777398965440,47.41,76183.03,0.0,-0.98394,2e-05,2.0165]
[1777398966919,47.41,76184.39,0.0,-0.98392,2e-05,2.01911]
[1777398966933,47.41,76184.39,0.0,-0.98392,2e-05,2.01911]
[1777398967030,47.41,76184.39,0.0,-0.98392,2e-05,2.01911]
[1777398967681,47.41,76185.03,0.0,-0.98391,2e-05,2.02039]
[1777398967735,47.41,76185.03,0.0,-0.98391,2e-05,2.02039]
[1777398967772,47.41,76185.03,0.0,-0.98391,2e-05,2.02039]
[1777398968461,47.41,76184.7,0.0,-0.98391,2e-05,2.01987]
[1777398972489,47.42,76177.75,0.0,-0.98402,2e-05,2.00748]
[1777398973497,47.42,76173.52,0.0,-0.98409,2e-05,1.99985]
[1777398973852,47.42,76173.52,0.0,-0.98409,2e-05,1.99985]
[1777398973877,47.42,76173.52,0.0,-0.98409,2e-05,1.99985]
[1777398974031,47.42,76173.52,0.0,-0.98409,2e-05,1.99985]
[1777398976518,47.42,76168.46,0.0,-0.98417,2e-05,1.99101]
[1777398976656,47.42,76168.46,0.0,-0.98417,2e-05,1.99101]
[1777398976766,47.42,76168.46,0.0,-0.98417,2e-05,1.99101]
[1777398977028,47.42,76168.46,0.0,-0.98417,2e-05,1.99101]
[1777398977525,47.42,76168.91,0.0,-0.98417,2e-05,1.99197]
[1777398982560,47.42,76168.79,0.0,-0.98416,2e-05,1.99247]
[1777398984802,47.42,76169.81,0.0,-0.98414,2e-05,1.99462]
[1777398984884,47.42,76169.81,0.0,-0.98414,2e-05,1.99462]
[1777398985031,47.42,76169.81,0.0,-0.98414,2e-05,1.99462]
[1777398986659,47.43,76170.41,0.0,-0.98413,2e-05,1.996]
[1777398986772,47.43,76170.41,0.0,-0.98413,2e-05,1.996]
[1777398987025,47.43,76170.41,0.0,-0.98413,2e-05,1.996]
[1777398987595,47.43,76168.83,0.0,-0.98415,2e-05,1.99326]
[1777398990616,47.43,76165.52,0.0,-0.9842,2e-05,1.98766]
[1777398991113,47.43,76165.52,0.0,-0.9842,2e-05,1.98766]
[1777398991229,47.43,76165.52,0.0,-0.9842,2e-05,1.98766]
[1777398991279,47.43,76165.52,0.0,-0.9842,2e-05,1.98766]
[1777398991871,47.43,76164.62,0.0,-0.98424,2e-05,1.98371]
[1777398991917,47.43,76164.62,0.0,-0.98424,2e-05,1.98371]
[1777398992021,47.43,76164.62,0.0,-0.98424,2e-05,1.98371]
[1777398992630,47.43,76164.35,0.0,-0.98424,2e-05,1.98338]
[1777398999679,47.44,76167.53,0.0,-0.98418,2e-05,1.99028]
[1777399001524,47.44,76167.53,0.0,-0.98418,2e-05,1.99028]
[1777399001637,47.44,76167.53,0.0,-0.98418,2e-05,1.99028]
[1777399001771,47.44,76167.49,0.0,-0.98417,2e-05,1.99051]
[1777399002914,47.44,76164.95,0.0,-0.98422,2e-05,1.98589]
[1777399003020,47.44,76164.95,0.0,-0.98422,2e-05,1.98589]
[1777399003026,47.44,76164.95,0.0,-0.98422,2e-05,1.98589]
[1777399003270,47.44,76164.95,0.0,-0.98422,2e-05,1.98589]
[1777399003371,47.44,76163.63,0.0,-0.98424,2e-05,1.98381]
[1777399009749,47.44,76163.88,0.0,-0.98422,2e-05,1.98521]
[1777399011931,47.44,76164.45,0.0,-0.98421,2e-05,1.9864]
[1777399011982,47.44,76164.45,0.0,-0.98421,2e-05,1.9864]
[1777399012031,47.44,76164.45,0.0,-0.98421,2e-05,1.9864]
[1777399012798,47.45,76164.13,0.0,-0.98421,2e-05,1.98613]
[1777399012844,47.45,76164.13,0.0,-0.98421,2e-05,1.98613]
[1777399013024,47.45,76164.13,0.0,-0.98421,2e-05,1.98613]
[1777399013093,47.45,76164.33,0.0,-0.98421,2e-05,1.98664]
[1777399019819,47.45,76163.72,0.0,-0.98421,2e-05,1.98644]
[1777399021834,47.45,76167.27,0.0,-0.98415,2e-05,1.9932]
[1777399023495,47.45,76167.27,0.0,-0.98415,2e-05,1.9932]
[1777399023524,47.45,76167.27,0.0,-0.98415,2e-05,1.9932]
[1777399023635,47.45,76167.27,0.0,-0.98415,2e-05,1.9932]
[1777399023621,47.45,76172.32,0.0,-0.98406,2e-05,2.00272]
[1777399023769,47.45,76172.32,0.0,-0.98406,2e-05,2.00272]
[1777399024705,47.45,76172.72,0.0,-0.98406,2e-05,2.00345]
[1777399024755,47.45,76172.72,0.0,-0.98406,2e-05,2.00345]
[1777399024773,47.45,76172.72,0.0,-0.98406,2e-05,2.00345]
[1777399024856,47.45,76172.72,0.0,-0.98405,2e-05,2.00357]
[1777399028883,47.46,76179.8,0.0,-0.98393,2e-05,2.01703]
[1777399029824,47.46,76179.8,0.0,-0.98393,2e-05,2.01703]
[1777399029911,47.46,76179.8,0.0,-0.98393,2e-05,2.01703]
[1777399030022,47.46,76179.8,0.0,-0.98393,2e-05,2.01703]
[1777399031530,47.46,76179.99,0.0,-0.98393,2e-05,2.01759]
[1777399031552,47.46,76179.99,0.0,-0.98393,2e-05,2.01759]
[1777399031622,47.46,76179.99,0.0,-0.98393,2e-05,2.01768]
[1777399031774,47.46,76179.99,0.0,-0.98393,2e-05,2.01768]
[1777399036938,47.46,76180.06,0.0,-0.98392,2e-05,2.01827]
[1777399038116,47.46,76180.06,0.0,-0.98392,2e-05,2.01827]
[1777399038235,47.46,76180.06,0.0,-0.98392,2e-05,2.01827]
[1777399038271,47.46,76180.06,0.0,-0.98392,2e-05,2.01827]
[1777399043988,47.46,76179.37,0.0,-0.98392,2e-05,2.01775]
[1777399050791,47.47,76179.2,0.0,-0.98392,2e-05,2.01783]
[1777399050900,47.47,76179.2,0.0,-0.98392,2e-05,2.01783]
[1777399051023,47.47,76179.2,0.0,-0.98392,2e-05,2.01783]
[1777399051759,47.47,76179.2,0.0,-0.98394,2e-05,2.01562]
[1777399051774,47.47,76179.2,0.0,-0.98394,2e-05,2.01562]
[1777399051896,47.47,76179.2,0.0,-0.98394,2e-05,2.01562]
[1777399052022,47.47,76179.2,0.0,-0.98394,2e-05,2.01562]
[1777399052123,47.47,76179.2,0.0,-0.98394,2e-05,2.01571]
[1777399059093,47.47,76179.38,0.0,-0.98393,2e-05,2.01674]
[1777399064128,47.47,76178.37,0.0,-0.98394,2e-05,2.01538]
[1777399064719,47.47,76178.37,0.0,-0.98394,2e-05,2.01538]
[1777399064770,47.47,76178.37,0.0,-0.98394,2e-05,2.01538]
[1777399064788,47.47,76178.37,0.0,-0.98394,2e-05,2.01538]
[1777399064893,47.47,76178.37,0.0,-0.98394,2e-05,2.01538]
[1777399065027,47.47,76178.37,0.0,-0.98394,2e-05,2.01538]
[1777399065765,47.48,76177.65,0.0,-0.98395,2e-05,2.01416]
[1777399065798,47.48,76177.65,0.0,-0.98395,2e-05,2.01416]
[1777399066029,47.48,76177.65,0.0,-0.98395,2e-05,2.01416]
[1777399066142,47.48,76176.98,0.0,-0.98396,2e-05,2.01303]
[1777399071177,47.48,76177.23,0.0,-0.98395,2e-05,2.01401]
[1777399076211,47.48,76177.43,0.0,-0.98395,2e-05,2.0149]
[1777399077392,47.48,76177.43,0.0,-0.98395,2e-05,2.0149]
[1777399077503,47.48,76177.43,0.0,-0.98395,2e-05,2.0149]
[1777399077524,47.48,76177.43,0.0,-0.98395,2e-05,2.0149]
[1777399078442,47.48,76177.1,0.0,-0.98395,2e-05,2.01439]
[1777399078494,47.48,76177.1,0.0,-0.98395,2e-05,2.01439]
[1777399078527,47.48,76177.1,0.0,-0.98395,2e-05,2.01439]
[1777399078588,47.48,76177.53,0.0,-0.98394,2e-05,2.01528]
[1777399085274,47.46,76178.21,0.0,-0.98396,2e-05,2.01302]
[1777399089090,47.46,76177.99,0.0,-0.98398,2e-05,2.01112]
[1777399089940,47.45,76178.22,0.0,-0.98398,2e-05,2.01105]
[1777399090762,47.45,76177.71,0.0,-0.984,2e-05,2.00962]
[1777399090772,47.45,76177.71,0.0,-0.984,2e-05,2.00962]
[1777399090966,47.45,76177.71,0.0,-0.984,2e-05,2.00962]
[1777399090998,47.45,76177.71,0.0,-0.984,2e-05,2.00962]
[1777399091020,47.45,76177.71,0.0,-0.984,2e-05,2.00962]
[1777399091065,47.45,76177.71,0.0,-0.984,2e-05,2.00962]
[1777399092324,47.45,76187.92,0.0,-0.98383,2e-05,2.02743]
[1777399093694,47.45,76187.92,0.0,-0.98383,2e-05,2.02743]
[1777399093719,47.44,76190.36,0.0,-0.9838,2e-05,2.03142]
[1777399093776,47.44,76190.36,0.0,-0.9838,2e-05,2.03142]
[1777399093810,47.44,76190.36,0.0,-0.9838,2e-05,2.03142]
[1777399094024,47.44,76190.36,0.0,-0.9838,2e-05,2.03142]
[1777399094522,47.44,76190.36,0.0,-0.9838,2e-05,2.03142]
[1777399094620,47.44,76190.58,0.0,-0.9838,2e-05,2.0313]
[1777399094772,47.44,76190.58,0.0,-0.9838,2e-05,2.0313]
[1777399094881,47.44,76190.58,0.0,-0.9838,2e-05,2.0313]
[1777399098524,47.44,76193.0,0.0,-0.98376,2e-05,2.03525]
[1777399098771,47.43,76193.0,0.0,-0.98378,2e-05,2.03364]
[1777399098885,47.43,76193.0,0.0,-0.98378,2e-05,2.03364]
[1777399102525,47.43,76193.95,0.0,-0.98377,2e-05,2.03441]
[1777399102778,47.43,76194.21,0.0,-0.98376,2e-05,2.03497]
[1777399102793,47.43,76194.21,0.0,-0.98376,2e-05,2.03497]
[1777399104408,47.43,76198.14,0.0,-0.9837,2e-05,2.04241]
[1777399105020,47.43,76198.14,0.0,-0.9837,2e-05,2.04241]
[1777399105064,47.43,76198.14,0.0,-0.9837,2e-05,2.04241]
[1777399105276,47.43,76198.14,0.0,-0.9837,2e-05,2.04241]
[1777399105384,47.43,76198.14,0.0,-0.9837,2e-05,2.04241]
[1777399105522,47.43,76198.14,0.0,-0.9837,2e-05,2.04241]
[1777399105623,47.43,76197.46,0.0,-0.98371,2e-05,2.04121]
[1777399108522,47.43,76196.83,0.0,-0.98372,2e-05,2.04017]
[1777399108770,47.43,76196.83,0.0,-0.98372,2e-05,2.04023]
[1777399108881,47.43,76196.83,0.0,-0.98372,2e-05,2.04023]
[1777399111457,47.43,76198.27,0.0,-0.98371,2e-05,2.04059]
[1777399112529,47.43,76198.27,0.0,-0.98371,2e-05,2.04059]
[1777399112782,47.43,76200.21,0.0,-0.98367,2e-05,2.04426]
[1777399112873,47.43,76200.21,0.0,-0.98367,2e-05,2.04426]
[1777399113092,47.43,76200.21,0.0,-0.98367,2e-05,2.04426]
[1777399113184,47.43,76200.21,0.0,-0.98367,2e-05,2.04426]
[1777399113275,47.43,76200.21,0.0,-0.98367,2e-05,2.04426]
[1777399113471,47.43,76199.98,0.0,-0.98368,2e-05,2.0439]
[1777399116523,47.43,76199.61,0.0,-0.98368,2e-05,2.04327]
[1777399116772,47.43,76199.61,0.0,-0.98368,2e-05,2.04339]
[1777399122533,47.43,76199.45,0.0,-0.98368,2e-05,2.04347]
[1777399124379,47.43,76199.47,0.0,-0.98368,2e-05,2.04357]
[1777399124472,47.43,76199.47,0.0,-0.98368,2e-05,2.04357]
[1777399124521,47.43,76199.47,0.0,-0.98368,2e-05,2.04357]
[1777399124548,47.43,76193.82,0.0,-0.98378,2e-05,2.03314]
[1777399125988,47.43,76195.46,0.0,-0.98375,2e-05,2.03626]
[1777399126022,47.43,76195.46,0.0,-0.98375,2e-05,2.03626]
[1777399126099,47.43,76195.46,0.0,-0.98375,2e-05,2.03626]
[1777399126279,47.43,76195.46,0.0,-0.98375,2e-05,2.03626]
[1777399126562,47.43,76195.74,0.0,-0.98374,2e-05,2.03686]
[1777399128581,47.43,76193.26,0.0,-0.98378,2e-05,2.03241]
[1777399129204,47.43,76193.26,0.0,-0.98378,2e-05,2.03241]
[1777399129270,47.43,76193.26,0.0,-0.98378,2e-05,2.03241]
[1777399129277,47.43,76193.26,0.0,-0.98378,2e-05,2.03241]
[1777399129526,47.43,76193.26,0.0,-0.98378,2e-05,2.03241]
[1777399129588,47.44,76188.01,0.0,-0.98387,2e-05,2.02278]
[1777399130768,47.44,76188.01,0.0,-0.98387,2e-05,2.02278]
[1777399130882,47.44,76188.32,0.0,-0.98387,2e-05,2.02346]
[1777399131023,47.44,76188.32,0.0,-0.98387,2e-05,2.02346]
[1777399131611,47.44,76187.59,0.0,-0.98388,2e-05,2.0222]
[1777399137652,47.44,76187.12,0.0,-0.98388,2e-05,2.02192]
[1777399142014,47.44,76187.94,0.0,-0.98386,2e-05,2.02382]
[1777399142023,47.44,76187.94,0.0,-0.98386,2e-05,2.02382]
[1777399142144,47.44,76187.94,0.0,-0.98386,2e-05,2.02382]
[1777399142972,47.44,76187.97,0.0,-0.98386,2e-05,2.02396]
[1777399143027,47.44,76187.97,0.0,-0.98386,2e-05,2.02396]
[1777399143140,47.44,76187.97,0.0,-0.98386,2e-05,2.02396]
[1777399143270,47.44,76187.97,0.0,-0.98386,2e-05,2.02396]
[1777399143694,47.44,76188.08,0.0,-0.98386,2e-05,2.02426]
[1777399148730,47.44,76187.57,0.0,-0.98386,2e-05,2.02376]
[1777399153764,47.45,76187.59,0.0,-0.98386,2e-05,2.02424]
[1777399157602,47.45,76186.94,0.0,-0.98387,2e-05,2.0233]
[1777399157629,47.45,76186.94,0.0,-0.98387,2e-05,2.0233]
[1777399157771,47.45,76186.94,0.0,-0.98387,2e-05,2.0233]
[1777399157883,47.45,76186.63,0.0,-0.98387,2e-05,2.02282]
[1777399158970,47.45,76185.58,0.0,-0.98389,2e-05,2.02097]
[1777399159020,47.45,76185.58,0.0,-0.98389,2e-05,2.02097]
[1777399159273,47.45,76185.58,0.0,-0.98389,2e-05,2.02097]
[1777399159317,47.45,76185.58,0.0,-0.98389,2e-05,2.02106]
[1777399160532,47.45,76185.58,0.0,-0.98389,2e-05,2.02106]
[1777399160774,47.45,76185.58,0.0,-0.98389,2e-05,2.02106]
[1777399160885,47.45,76185.65,0.0,-0.98389,2e-05,2.02128]
[1777399164526,47.45,76185.68,0.0,-0.98388,2e-05,2.02134]
[1777399164774,47.45,76185.68,0.0,-0.98388,2e-05,2.02134]
[1777399164891,47.45,76185.68,0.0,-0.98388,2e-05,2.0217]
[1777399168526,47.45,76185.59,0.0,-0.98388,2e-05,2.02172]
[1777399168773,47.45,76185.59,0.0,-0.98388,2e-05,2.02172]
[1777399168881,47.45,76185.49,0.0,-0.98388,2e-05,2.02172]
[1777399172534,47.45,76185.5,0.0,-0.98388,2e-05,2.02191]
[1777399172772,47.45,76185.5,0.0,-0.98388,2e-05,2.02191]
[1777399172880,47.45,76185.5,0.0,-0.9839,2e-05,2.01959]
[1777399175759,47.46,76183.73,0.0,-0.98393,2e-05,2.01642]
[1777399175776,47.46,76183.73,0.0,-0.98393,2e-05,2.01642]
[1777399175819,47.46,76183.73,0.0,-0.98393,2e-05,2.01642]
[1777399175922,47.46,76183.89,0.0,-0.98392,2e-05,2.01681]
[1777399176021,47.46,76183.89,0.0,-0.98392,2e-05,2.01681]
[1777399176531,47.46,76183.89,0.0,-0.98392,2e-05,2.01681]
[1777399176773,47.46,76183.89,0.0,-0.98392,2e-05,2.01681]
[1777399176566,47.46,76182.74,0.0,-0.98394,2e-05,2.01489]
[1777399176881,47.46,76182.74,0.0,-0.98394,2e-05,2.01489]
[1777399180525,47.46,76182.86,0.0,-0.98394,2e-05,2.01531]
[1777399180776,47.46,76182.86,0.0,-0.98394,2e-05,2.01531]
[1777399180885,47.46,76182.86,0.0,-0.98393,2e-05,2.01551]
[1777399182727,47.46,76182.86,0.0,-0.98393,2e-05,2.01551]
[1777399182770,47.46,76182.86,0.0,-0.98393,2e-05,2.01551]
[1777399181961,47.46,76179.44,0.0,-0.98399,2e-05,2.00932]
[1777399182841,47.46,76179.44,0.0,-0.98399,2e-05,2.00932]
[1777399183266,47.46,76179.44,0.0,-0.98399,2e-05,2.00932]
[1777399183300,47.46,76179.44,0.0,-0.98399,2e-05,2.00932]
[1777399183529,47.46,76179.44,0.0,-0.98399,2e-05,2.00932]
[1777399183620,47.46,76177.42,0.0,-0.98402,2e-05,2.00583]
[1777399189009,47.46,76177.05,0.0,-0.98402,2e-05,2.00572]
[1777399190913,47.46,76177.05,0.0,-0.98402,2e-05,2.00572]
[1777399192004,47.46,76177.63,0.0,-0.98401,2e-05,2.00702]
[1777399192021,47.46,76177.63,0.0,-0.98401,2e-05,2.00702]
[1777399192276,47.46,76177.63,0.0,-0.98401,2e-05,2.00702]
[1777399192374,47.47,76177.63,0.0,-0.98401,2e-05,2.00725]
[1777399199079,47.47,76177.16,0.0,-0.98401,2e-05,2.00707]
[1777399201094,47.47,76180.69,0.0,-0.98395,2e-05,2.01377]
[1777399202321,47.47,76180.69,0.0,-0.98395,2e-05,2.01377]
[1777399202420,47.47,76180.69,0.0,-0.98395,2e-05,2.01377]
[1777399202531,47.47,76180.69,0.0,-0.98395,2e-05,2.01377]
[1777399202600,47.47,76180.36,0.0,-0.98395,2e-05,2.01338]
[1777399203108,47.47,76176.34,0.0,-0.98402,2e-05,2.006]
[1777399205123,47.47,76173.4,0.0,-0.98407,2e-05,2.00082]
[1777399207137,47.47,76176.88,0.0,-0.98401,2e-05,2.00744]
[1777399209249,47.47,76176.84,0.0,-0.98401,2e-05,2.00748]
[1777399209272,47.47,76176.84,0.0,-0.98401,2e-05,2.00748]
[1777399209521,47.47,76176.84,0.0,-0.98401,2e-05,2.00748]
[1777399209622,47.48,76177.97,0.0,-0.98399,2e-05,2.00977]
[1777399210158,47.48,76182.42,0.0,-0.98391,2e-05,2.01795]
[1777399215193,47.48,76182.35,0.0,-0.98391,2e-05,2.01838]
[1777399220228,47.48,76181.8,0.0,-0.98391,2e-05,2.01783]
[1777399221235,47.48,76170.06,0.0,-0.98411,2e-05,1.9963]
[1777399222242,47.48,76161.68,0.0,-0.98425,2e-05,1.98127]
[1777399222908,47.48,76161.68,0.0,-0.98425,2e-05,1.98127]
[1777399223020,47.48,76161.68,0.0,-0.98425,2e-05,1.98127]
[1777399223269,47.48,76161.68,0.0,-0.98425,2e-05,1.98127]
[1777399223298,47.48,76156.06,0.0,-0.98434,2e-05,1.97109]
[1777399224259,47.48,76153.13,0.0,-0.98439,2e-05,1.96613]
[1777399225368,47.48,76153.13,0.0,-0.98439,2e-05,1.96613]
[1777399225416,47.48,76149.03,0.0,-0.98445,2e-05,1.95892]
[1777399226227,47.48,76149.03,0.0,-0.98445,2e-05,1.95892]
[1777399226272,47.48,76149.03,0.0,-0.98445,2e-05,1.95892]
[1777399226331,47.48,76149.03,0.0,-0.98445,2e-05,1.95892]
[1777399226531,47.48,76149.03,0.0,-0.98445,2e-05,1.95892]
[1777399226539,47.49,76148.92,0.0,-0.98445,2e-05,1.95892]
[1777399232315,47.49,76151.21,0.0,-0.98442,2e-05,1.96173]
[1777399233110,47.49,76151.21,0.0,-0.98442,2e-05,1.96173]
[1777399233225,47.49,76151.21,0.0,-0.98442,2e-05,1.96173]
[1777399233272,47.49,76151.21,0.0,-0.98442,2e-05,1.96173]
[1777399233379,47.49,76151.21,0.0,-0.98442,2e-05,1.96173]
[1777399233481,47.49,76151.51,0.0,-0.98441,2e-05,1.96246]
[1777399236524,47.49,76152.27,0.0,-0.9844,2e-05,1.9642]
[1777399236776,47.49,76152.27,0.0,-0.9844,2e-05,1.9642]
[1777399236837,47.49,76152.27,0.0,-0.9844,2e-05,1.9642]
[1777399236872,47.49,76152.39,0.0,-0.9844,2e-05,1.9646]
[1777399240527,47.5,76154.18,0.0,-0.98436,2e-05,1.96837]
[1777399240639,47.5,76154.18,0.0,-0.98436,2e-05,1.96837]
[1777399240740,47.5,76153.72,0.0,-0.98437,2e-05,1.96771]
[1777399242525,47.5,76153.27,0.0,-0.98437,2e-05,1.96707]
[1777399242580,47.5,76153.27,0.0,-0.98437,2e-05,1.96707]
[1777399242601,47.5,76153.27,0.0,-0.98437,2e-05,1.96707]
[1777399242716,47.5,76153.27,0.0,-0.98437,2e-05,1.96707]
[1777399242772,47.5,76153.27,0.0,-0.98437,2e-05,1.96707]
[1777399242884,47.5,76153.27,0.0,-0.98437,2e-05,1.96707]
[1777399242817,47.5,76153.27,0.0,-0.98437,2e-05,1.96725]
[1777399246520,47.5,76153.26,0.0,-0.98437,2e-05,1.96776]
[1777399246771,47.5,76153.26,0.0,-0.98437,2e-05,1.96776]
[1777399246886,47.5,76153.26,0.0,-0.98437,2e-05,1.96776]
[1777399246873,47.5,76152.92,0.0,-0.98437,2e-05,1.96732]
[1777399250522,47.51,76151.17,0.0,-0.98439,2e-05,1.9647]
[1777399250775,47.51,76151.17,0.0,-0.98439,2e-05,1.9647]
[1777399250884,47.51,76151.17,0.0,-0.98439,2e-05,1.9647]
[1777399250871,47.51,76151.17,0.0,-0.98439,2e-05,1.96489]
[1777399251002,47.51,76151.17,0.0,-0.98439,2e-05,1.96489]
[1777399251020,47.51,76151.17,0.0,-0.98439,2e-05,1.96489]
[1777399251069,47.51,76151.17,0.0,-0.98439,2e-05,1.96489]
[1777399251447,47.51,76151.33,0.0,-0.98439,2e-05,1.96535]
[1777399252454,47.51,76148.35,0.0,-0.98444,2e-05,1.96017]
[1777399254522,47.51,76147.71,0.0,-0.98444,2e-05,1.9592]
[1777399254776,47.51,76147.71,0.0,-0.98444,2e-05,1.9592]
[1777399254870,47.51,76147.71,0.0,-0.98444,2e-05,1.9592]
[1777399254871,47.51,76147.35,0.0,-0.98445,2e-05,1.95875]
[1777399258523,47.51,76147.18,0.0,-0.98445,2e-05,1.95902]
[1777399258662,47.51,76147.18,0.0,-0.98445,2e-05,1.95902]
[1777399258772,47.51,76147.18,0.0,-0.98445,2e-05,1.95902]
[1777399258774,47.51,76147.18,0.0,-0.98445,2e-05,1.95902]
[1777399258871,47.52,76146.41,0.0,-0.98446,2e-05,1.95783]
[1777399264538,47.52,76146.86,0.0,-0.98444,2e-05,1.9598]
[1777399269574,47.53,76146.86,0.0,-0.98443,2e-05,1.96077]
[1777399275616,47.53,76147.85,0.0,-0.9844,2e-05,1.9637]
[1777399276903,47.53,76147.85,0.0,-0.9844,2e-05,1.9637]
[1777399277630,47.53,76157.86,0.0,-0.98423,2e-05,1.98216]
[1777399278636,47.53,76158.67,0.0,-0.98422,2e-05,1.98379]
[1777399283672,47.54,76158.36,0.0,-0.98422,2e-05,1.984]
[1777399288706,47.54,76157.94,0.0,-0.98422,2e-05,1.98399]
[1777399293741,47.55,76157.49,0.0,-0.98424,2e-05,1.98145]
[1777399295756,47.55,76161.35,0.0,-0.98417,2e-05,1.98876]
[1777399296763,47.55,76168.82,0.0,-0.98404,2e-05,2.00252]
[1777399297770,47.55,76170.6,0.0,-0.98401,2e-05,2.00589]
[1777399302805,47.55,76169.93,0.0,-0.98402,2e-05,2.0052]
[1777399306834,47.55,76167.92,0.0,-0.98405,2e-05,2.00193]
[1777399308848,47.56,76170.0,0.0,-0.98401,2e-05,2.00595]
[1777399309856,47.56,76181.24,0.0,-0.98382,2e-05,2.02671]
[1777399310862,47.56,76186.83,0.0,-0.98373,2e-05,2.0371]
[1777399317911,47.56,76188.89,0.0,-0.98368,2e-05,2.04162]
[1777399318918,47.56,76191.95,0.0,-0.98363,2e-05,2.04734]
[1777399321633,47.56,76192.84,0.0,-0.98362,2e-05,2.04904]
[1777399321688,47.56,76192.84,0.0,-0.98362,2e-05,2.04904]
[1777399321776,47.56,76192.84,0.0,-0.98362,2e-05,2.04904]
[1777399321887,47.56,76192.84,0.0,-0.98362,2e-05,2.04904]
[1777399321939,47.56,76192.24,0.0,-0.98363,2e-05,2.04795]
[1777399324519,47.56,76192.24,0.0,-0.98363,2e-05,2.04795]
[1777399324771,47.56,76192.24,0.0,-0.98363,2e-05,2.04795]
[1777399324882,47.56,76192.24,0.0,-0.98363,2e-05,2.04795]
[1777399324962,47.56,76192.21,0.0,-0.98363,2e-05,2.04798]
[1777399328532,47.56,76192.21,0.0,-0.98363,2e-05,2.04798]
[1777399328770,47.56,76192.21,0.0,-0.98363,2e-05,2.04798]
[1777399328881,47.56,76192.21,0.0,-0.98363,2e-05,2.04798]
[1777399328869,47.56,76192.21,0.0,-0.98362,2e-05,2.0481]
[1777399331126,47.56,76192.21,0.0,-0.98362,2e-05,2.0481]
[1777399337046,47.56,76193.76,0.0,-0.9836,2e-05,2.05122]
[1777399341074,47.56,76187.44,0.0,-0.9837,2e-05,2.0396]
[1777399342080,47.56,76184.28,0.0,-0.98376,2e-05,2.03379]
[1777399343088,47.56,76178.15,0.0,-0.98386,2e-05,2.02254]
[1777399344095,47.56,76174.71,0.0,-0.98392,2e-05,2.01629]
[1777399345101,47.56,76171.79,0.0,-0.98396,2e-05,2.01102]
[1777399350137,47.57,76170.92,0.0,-0.98397,2e-05,2.00993]
[1777399352151,47.57,76173.88,0.0,-0.98394,2e-05,2.01306]
[1777399354165,47.57,76176.59,0.0,-0.98389,2e-05,2.01823]
[1777399356179,47.57,76178.68,0.0,-0.98386,2e-05,2.02226]
[1777399358193,47.57,76175.74,0.0,-0.98391,2e-05,2.01701]
[1777399363227,47.57,76176.04,0.0,-0.9839,2e-05,2.018]
[1777399365243,47.57,76173.35,0.0,-0.98394,2e-05,2.01323]
[1777399367256,47.57,76170.85,0.0,-0.98398,2e-05,2.00883]
[1777399368262,47.58,76168.36,0.0,-0.98402,2e-05,2.00437]
[1777399373298,47.58,76168.09,0.0,-0.98402,2e-05,2.0044]
[1777399374687,47.58,76168.09,0.0,-0.98402,2e-05,2.0044]
[1777399375104,47.58,76168.23,0.0,-0.98402,2e-05,2.00487]
[1777399375311,47.58,76194.06,0.0,-0.98358,2e-05,2.05255]
[1777399376318,47.58,76200.93,0.0,-0.98346,2e-05,2.06548]
[1777399377326,47.58,76202.03,0.0,-0.98344,2e-05,2.06756]
[1777399378560,47.58,76202.03,0.0,-0.98344,2e-05,2.06756]
[1777399378639,47.58,76202.54,0.0,-0.98343,2e-05,2.06852]
[1777399379606,47.58,76202.54,0.0,-0.98343,2e-05,2.06852]
[1777399379780,47.58,76202.54,0.0,-0.98343,2e-05,2.06852]
[1777399380618,47.58,76202.54,0.0,-0.98343,2e-05,2.06851]
[1777399380786,47.58,76202.54,0.0,-0.98343,2e-05,2.06851]
[1777399381023,47.58,76202.54,0.0,-0.98343,2e-05,2.06851]
[1777399381661,47.58,76202.58,0.0,-0.98343,2e-05,2.06858]
[1777399382361,47.58,76205.61,0.0,-0.98338,2e-05,2.07426]
[1777399384773,47.58,76206.79,0.0,-0.98336,2e-05,2.07647]
[1777399385023,47.58,76206.79,0.0,-0.98336,2e-05,2.07647]
[1777399385124,47.58,76207.36,0.0,-0.98335,2e-05,2.07753]
[1777399388769,47.58,76207.22,0.0,-0.98335,2e-05,2.07722]
[1777399389024,47.58,76207.22,0.0,-0.98335,2e-05,2.07722]
[1777399389137,47.58,76207.22,0.0,-0.98335,2e-05,2.0772]
[1777399390156,47.58,76207.18,0.0,-0.98335,2e-05,2.07699]
[1777399390417,47.58,76215.48,0.0,-0.98321,2e-05,2.09264]
[1777399391424,47.58,76215.23,0.0,-0.98322,2e-05,2.09164]
[1777399392132,47.58,76215.23,0.0,-0.98322,2e-05,2.09164]
[1777399393927,47.57,76215.24,0.0,-0.98322,2e-05,2.09129]
[1777399393953,47.57,76212.39,0.0,-0.98328,2e-05,2.08555]
[1777399394249,47.57,76212.39,0.0,-0.98328,2e-05,2.08555]
[1777399396026,47.57,76212.39,0.0,-0.98328,2e-05,2.08555]
[1777399396276,47.57,76212.36,0.0,-0.98328,2e-05,2.08498]
[1777399396323,47.57,76212.36,0.0,-0.98328,2e-05,2.08498]
[1777399396459,47.57,76210.09,0.0,-0.98332,2e-05,2.08047]
[1777399399851,47.57,76209.13,0.0,-0.98334,2e-05,2.07839]
[1777399400033,47.57,76209.13,0.0,-0.98334,2e-05,2.07839]
[1777399400127,47.57,76208.54,0.0,-0.98335,2e-05,2.07727]
[1777399400223,47.57,76208.54,0.0,-0.98335,2e-05,2.07727]
[1777399400277,47.57,76208.54,0.0,-0.98335,2e-05,2.07727]
[1777399400334,47.57,76208.54,0.0,-0.98335,2e-05,2.07727]
[1777399400487,47.57,76201.77,0.0,-0.98347,2e-05,2.06456]
[1777399402695,47.57,76201.34,0.0,-0.98347,2e-05,2.06389]
[1777399402769,47.57,76201.34,0.0,-0.98347,2e-05,2.06389]
[1777399402811,47.57,76201.34,0.0,-0.98347,2e-05,2.06389]
[1777399402951,47.57,76201.34,0.0,-0.98347,2e-05,2.06389]
[1777399403771,47.57,76200.4,0.0,-0.98349,2e-05,2.06228]
[1777399403865,47.57,76200.4,0.0,-0.98349,2e-05,2.06228]
[1777399404515,47.57,76193.12,0.0,-0.98361,2e-05,2.04874]
[1777399405373,47.57,76193.12,0.0,-0.98361,2e-05,2.04874]
[1777399405531,47.57,76193.12,0.0,-0.98361,2e-05,2.04874]
[1777399405561,47.57,76193.12,0.0,-0.98361,2e-05,2.04874]
[1777399405573,47.57,76193.04,0.0,-0.98361,2e-05,2.04899]
[1777399406529,47.57,76191.33,0.0,-0.98364,2e-05,2.04585]
[1777399408020,47.57,76191.33,0.0,-0.98364,2e-05,2.04585]
[1777399408133,47.57,76191.36,0.0,-0.98364,2e-05,2.04595]
[1777399408270,47.57,76191.36,0.0,-0.98364,2e-05,2.04595]
[1777399408384,47.57,76191.36,0.0,-0.98364,2e-05,2.04595]
[1777399408542,47.57,76191.12,0.0,-0.98364,2e-05,2.04555]
[1777399412020,47.57,76191.25,0.0,-0.98364,2e-05,2.04588]
[1777399412269,47.57,76190.77,0.0,-0.98367,2e-05,2.0425]
[1777399412384,47.57,76190.77,0.0,-0.98367,2e-05,2.0425]
[1777399412571,47.57,76191.2,0.0,-0.98366,2e-05,2.04335]
[1777399413578,47.57,76192.92,0.0,-0.98363,2e-05,2.04659]
[1777399414252,47.57,76192.92,0.0,-0.98363,2e-05,2.04659]
[1777399414405,47.57,76192.92,0.0,-0.98363,2e-05,2.04659]
[1777399414432,47.57,76192.92,0.0,-0.98363,2e-05,2.04659]
[1777399414529,47.57,76192.92,0.0,-0.98363,2e-05,2.04659]
[1777399414587,47.57,76202.78,0.0,-0.98346,2e-05,2.06503]
[1777399415593,47.57,76213.82,0.0,-0.98327,2e-05,2.08578]
[1777399416600,47.57,76218.16,0.0,-0.98319,2e-05,2.09395]
[1777399417271,47.57,76218.16,0.0,-0.98319,2e-05,2.09395]
[1777399417369,47.57,76218.16,0.0,-0.98319,2e-05,2.09395]
[1777399417525,47.57,76218.16,0.0,-0.98319,2e-05,2.09395]
[1777399417613,47.57,76218.16,0.0,-0.98319,2e-05,2.09395]
[1777399417729,47.57,76218.16,0.0,-0.98319,2e-05,2.09395]
[1777399417772,47.57,76218.16,0.0,-0.98319,2e-05,2.09395]
[1777399417885,47.57,76218.16,0.0,-0.98319,2e-05,2.09395]
[1777399417971,47.57,76219.24,0.0,-0.98317,2e-05,2.09596]
[1777399418772,47.57,76219.24,0.0,-0.98317,2e-05,2.09596]
[1777399422023,47.57,76218.35,0.0,-0.98319,2e-05,2.09414]
[1777399422131,47.57,76219.07,0.0,-0.98318,2e-05,2.09547]
[1777399422642,47.57,76218.43,0.0,-0.98319,2e-05,2.09421]
[1777399426031,47.57,76219.01,0.0,-0.98318,2e-05,2.09523]
[1777399425663,47.57,76214.88,0.0,-0.98325,2e-05,2.08739]
[1777399428028,47.57,76215.12,0.0,-0.98325,2e-05,2.08782]
[1777399428130,47.57,76214.75,0.0,-0.98326,2e-05,2.08709]
[1777399428242,47.57,76214.75,0.0,-0.98326,2e-05,2.08709]
[1777399428355,47.57,76214.75,0.0,-0.98326,2e-05,2.08709]
[1777399428465,47.57,76214.75,0.0,-0.98326,2e-05,2.08709]
[1777399428893,47.57,76214.7,0.0,-0.98326,2e-05,2.08697]
[1777399429940,47.57,76214.7,0.0,-0.98326,2e-05,2.08697]
[1777399430698,47.57,76221.46,0.0,-0.98314,2e-05,2.09972]
[1777399432712,47.57,76222.44,0.0,-0.98312,2e-05,2.10149]
[1777399433961,47.57,76222.44,0.0,-0.98312,2e-05,2.10149]
[1777399440031,47.57,76222.54,0.0,-0.98312,2e-05,2.1014]
[1777399441775,47.57,76219.91,0.0,-0.98317,2e-05,2.09627]
[1777399444028,47.57,76220.34,0.0,-0.98316,2e-05,2.09704]
[1777399444118,47.57,76221.37,0.0,-0.98315,2e-05,2.09896]
[1777399444797,47.57,76222.58,0.0,-0.98313,2e-05,2.10121]
[1777399448021,47.57,76222.75,0.0,-0.98312,2e-05,2.10144]
[1777399451845,47.57,76221.4,0.0,-0.98315,2e-05,2.09864]
[1777399452620,47.57,76221.4,0.0,-0.98315,2e-05,2.09864]
[1777399452851,47.57,76222.69,0.0,-0.98313,2e-05,2.10105]
[1777399453859,47.56,76224.6,0.0,-0.98309,2e-05,2.10463]
[1777399458894,47.56,76224.87,0.0,-0.98309,2e-05,2.10486]
[1777399463929,47.56,76225.09,0.0,-0.98309,2e-05,2.105]
[1777399467957,47.56,76223.71,0.0,-0.98312,2e-05,2.10217]
[1777399469605,47.56,76223.35,0.0,-0.98312,2e-05,2.10143]
[1777399470979,47.56,76225.95,0.0,-0.98308,2e-05,2.10627]
[1777399473608,47.56,76225.48,0.0,-0.98311,2e-05,2.10269]
[1777399474000,47.56,76223.38,0.0,-0.98315,2e-05,2.09866]
[1777399477020,47.56,76222.03,0.0,-0.98317,2e-05,2.09597]
[1777399480043,47.56,76223.38,0.0,-0.98315,2e-05,2.09841]
[1777399481049,47.56,76224.65,0.0,-0.98313,2e-05,2.10078]
[1777399487092,47.56,76223.62,0.0,-0.98315,2e-05,2.09856]
[1777399492127,47.56,76223.32,0.0,-0.98315,2e-05,2.09779]
[1777399495148,47.56,76222.09,0.0,-0.98318,2e-05,2.09535]
[1777399496155,47.56,76223.17,0.0,-0.98316,2e-05,2.09736]
[1777399501190,47.55,76223.0,0.0,-0.98316,2e-05,2.09685]
[1777399506226,47.55,76224.05,0.0,-0.98315,2e-05,2.09865]
[1777399511260,47.55,76226.44,0.0,-0.98311,2e-05,2.10298]
[1777399513275,47.55,76225.28,0.0,-0.98313,2e-05,2.10068]
[1777399517414,47.55,76226.11,0.0,-0.98311,2e-05,2.10213]
[1777399517571,47.55,76226.11,0.0,-0.98311,2e-05,2.10213]
[1777399518310,47.55,76232.95,0.0,-0.98299,2e-05,2.11506]
[1777399519317,47.55,76236.57,0.0,-0.98293,2e-05,2.1219]
[1777399521410,47.55,76236.84,0.0,-0.98293,2e-05,2.12234]
[1777399521502,47.55,76236.84,0.0,-0.98293,2e-05,2.12234]
[1777399521595,47.55,76237.27,0.0,-0.98292,2e-05,2.123]
[1777399522338,47.55,76238.24,0.0,-0.9829,2e-05,2.12486]
[1777399527760,47.55,76237.97,0.0,-0.98291,2e-05,2.124]
[1777399527862,47.55,76236.32,0.0,-0.98294,2e-05,2.12067]
[1777399529529,47.55,76235.57,0.0,-0.98296,2e-05,2.11923]
[1777399533716,47.55,76235.52,0.0,-0.98298,2e-05,2.11623]
[1777399534850,47.54,76236.07,0.0,-0.98297,2e-05,2.11712]
[1777399534926,47.54,76237.53,0.0,-0.98295,2e-05,2.11983]
[1777399535574,47.54,76237.53,0.0,-0.98295,2e-05,2.11983]
[1777399535600,47.54,76247.64,0.0,-0.98277,2e-05,2.13914]
[1777399536436,47.54,76245.27,0.0,-0.98281,2e-05,2.13458]
[1777399537443,47.54,76245.35,0.0,-0.98281,2e-05,2.13462]
[1777399539664,47.54,76245.63,0.0,-0.98281,2e-05,2.13505]
[1777399543228,47.54,76247.23,0.0,-0.98278,2e-05,2.1379]
[1777399543607,47.54,76247.28,0.0,-0.98278,2e-05,2.13777]
[1777399543631,47.54,76252.1,0.0,-0.9827,2e-05,2.14683]
[1777399544492,47.54,76250.45,0.0,-0.98273,2e-05,2.14364]
[1777399547213,47.54,76250.62,0.0,-0.98272,2e-05,2.14384]
[1777399547305,47.54,76250.19,0.0,-0.98273,2e-05,2.14276]
[1777399547513,47.54,76250.0,0.0,-0.98274,2e-05,2.14228]
[1777399551541,47.53,76251.59,0.0,-0.98271,2e-05,2.14485]
[1777399553286,47.53,76251.14,0.0,-0.98272,2e-05,2.14386]
[1777399553554,47.53,76249.51,0.0,-0.98275,2e-05,2.14059]
[1777399557582,47.53,76251.12,0.0,-0.98273,2e-05,2.14323]
[1777399558590,47.53,76252.09,0.0,-0.98271,2e-05,2.14498]
[1777399560604,47.53,76249.64,0.0,-0.98276,2e-05,2.14001]
[1777399561610,47.53,76245.99,0.0,-0.98283,2e-05,2.13287]
[1777399566396,47.53,76246.07,0.0,-0.98283,2e-05,2.13261]
[1777399566444,47.53,76246.07,0.0,-0.98283,2e-05,2.13261]
[1777399566607,47.53,76246.07,0.0,-0.98283,2e-05,2.13261]
[1777399567172,47.53,76246.07,0.0,-0.98283,2e-05,2.13261]
[1777399567250,47.53,76239.84,0.0,-0.98294,2e-05,2.12056]
[1777399567658,47.53,76234.77,0.0,-0.98303,2e-05,2.1108]
[1777399569289,47.52,76235.41,0.0,-0.98302,2e-05,2.11196]
[1777399569548,47.52,76235.41,0.0,-0.98302,2e-05,2.11196]
[1777399569671,47.52,76237.15,0.0,-0.98299,2e-05,2.11521]
[1777399570678,47.52,76239.07,0.0,-0.98296,2e-05,2.11881]
[1777399571366,47.52,76239.07,0.0,-0.98296,2e-05,2.11881]
[1777399571685,47.52,76239.17,0.0,-0.98296,2e-05,2.11892]
[1777399575478,47.52,76239.89,0.0,-0.98295,2e-05,2.12005]
[1777399577727,47.52,76237.21,0.0,-0.98299,2e-05,2.11468]
[1777399578733,47.52,76234.87,0.0,-0.98304,2e-05,2.11014]
[1777399579741,47.52,76233.48,0.0,-0.98306,2e-05,2.10743]
[1777399580976,47.52,76233.48,0.0,-0.98306,2e-05,2.10743]
[1777399581073,47.52,76233.6,0.0,-0.98306,2e-05,2.1076]
[1777399581754,47.52,76229.17,0.0,-0.98314,2e-05,2.09911]
[1777399583956,47.52,76228.2,0.0,-0.98316,2e-05,2.09723]
[1777399584052,47.52,76224.23,0.0,-0.98323,2e-05,2.08966]
[1777399589811,47.52,76224.1,0.0,-0.98323,2e-05,2.08926]
[1777399592818,47.52,76224.29,0.0,-0.98325,2e-05,2.08701]
[1777399593474,47.52,76224.0,0.0,-0.98325,2e-05,2.08644]
[1777399593838,47.52,76222.04,0.0,-0.98329,2e-05,2.08272]
[1777399594968,47.52,76222.04,0.0,-0.98329,2e-05,2.08272]
[1777399594989,47.52,76220.42,0.0,-0.98332,2e-05,2.07965]
[1777399597279,47.52,76220.18,0.0,-0.98332,2e-05,2.0792]
[1777399599420,47.52,76220.57,0.0,-0.98331,2e-05,2.07993]
[1777399604917,47.52,76219.96,0.0,-0.98332,2e-05,2.07877]
[1777399605508,47.52,76219.96,0.0,-0.98332,2e-05,2.07877]
[1777399605924,47.52,76215.57,0.0,-0.9834,2e-05,2.07051]
[1777399606931,47.52,76216.79,0.0,-0.98338,2e-05,2.07282]
[1777399611966,47.52,76215.75,0.0,-0.9834,2e-05,2.07093]
[1777399617002,47.52,76215.39,0.0,-0.9834,2e-05,2.07034]
[1777399620932,47.52,76214.87,0.0,-0.98341,2e-05,2.06943]
[1777399621010,47.52,76214.87,0.0,-0.98341,2e-05,2.06943]
[1777399621072,47.52,76214.87,0.0,-0.98341,2e-05,2.06943]
[1777399621574,47.52,76214.12,0.0,-0.98342,2e-05,2.06805]
[1777399621619,47.52,76214.12,0.0,-0.98342,2e-05,2.06805]
[1777399622038,47.52,76195.92,0.0,-0.98373,2e-05,2.03413]
[1777399623045,47.52,76191.95,0.0,-0.9838,2e-05,2.02687]
[1777399625282,47.52,76191.95,0.0,-0.9838,2e-05,2.02687]
[1777399628080,47.52,76190.67,0.0,-0.98382,2e-05,2.02497]
[1777399629087,47.52,76191.84,0.0,-0.9838,2e-05,2.02723]
[1777399630093,47.52,76196.97,0.0,-0.98371,2e-05,2.03682]
[1777399631102,47.52,76198.45,0.0,-0.98368,2e-05,2.03964]
[1777399636137,47.53,76199.18,0.0,-0.98367,2e-05,2.04134]
[1777399641173,47.53,76196.82,0.0,-0.98371,2e-05,2.03729]
[1777399643187,47.53,76191.79,0.0,-0.98379,2e-05,2.02813]
[1777399645202,47.53,76190.3,0.0,-0.98381,2e-05,2.02556]
[1777399650240,47.53,76189.71,0.0,-0.98382,2e-05,2.02495]
[1777399651785,47.53,76189.29,0.0,-0.98384,2e-05,2.02176]
[1777399652250,47.53,76187.46,0.0,-0.98387,2e-05,2.01849]
[1777399653256,47.53,76184.43,0.0,-0.98392,2e-05,2.01303]
[1777399654264,47.53,76183.24,0.0,-0.98394,2e-05,2.01096]
[1777399655271,47.53,76179.28,0.0,-0.98401,2e-05,2.00382]
[1777399659773,47.54,76178.35,0.0,-0.98402,2e-05,2.00266]
[1777399659887,47.54,76178.35,0.0,-0.98402,2e-05,2.00266]
[1777399660306,47.54,76174.68,0.0,-0.98408,2e-05,1.99609]
[1777399661313,47.54,76171.59,0.0,-0.98413,2e-05,1.99061]
[1777399662320,47.54,76170.49,0.0,-0.98415,2e-05,1.98876]
[1777399663275,47.54,76170.49,0.0,-0.98415,2e-05,1.98876]
[1777399667276,47.54,76170.93,0.0,-0.98413,2e-05,1.99022]
[1777399670378,47.55,76161.98,0.0,-0.98428,2e-05,1.97461]
[1777399671385,47.55,76160.71,0.0,-0.9843,2e-05,1.9725]
[1777399672392,47.55,76159.5,0.0,-0.98431,2e-05,1.9705]
[1777399674122,47.55,76159.5,0.0,-0.98431,2e-05,1.9705]
[1777399674223,47.55,76159.42,0.0,-0.98431,2e-05,1.97074]
[1777399674406,47.55,76155.87,0.0,-0.98437,2e-05,1.96433]
[1777399675413,47.55,76154.81,0.0,-0.98439,2e-05,1.96263]
[1777399676420,47.55,76153.8,0.0,-0.9844,2e-05,1.96101]
[1777399677781,47.55,76153.8,0.0,-0.9844,2e-05,1.96101]
[1777399683000,47.59,76153.53,0.0,-0.98435,2e-05,1.96699]
[1777399683292,47.59,76153.53,0.0,-0.98435,2e-05,1.96699]
[1777399683066,47.6,76153.93,0.0,-0.98432,2e-05,1.96985]
[1777399683469,47.6,76149.07,0.0,-0.9844,2e-05,1.9611]
[1777399684476,47.6,76150.66,0.0,-0.98437,2e-05,1.96416]
[1777399686985,47.61,76150.34,0.0,-0.98436,2e-05,1.96557]
[1777399693040,47.62,76151.19,0.0,-0.98432,2e-05,1.97]
[1777399693129,47.62,76151.1,0.0,-0.98431,2e-05,1.97021]
[1777399693539,47.62,76149.08,0.0,-0.98435,2e-05,1.96656]
[1777399694545,47.63,76147.8,0.0,-0.98437,2e-05,1.96444]
[1777399695553,47.63,76139.45,0.0,-0.9845,2e-05,1.94965]
[1777399696559,47.63,76138.26,0.0,-0.98452,2e-05,1.94771]
[1777399698574,47.63,76137.78,0.0,-0.98452,2e-05,1.94729]
[1777399700587,47.63,76136.77,0.0,-0.98454,2e-05,1.94593]
[1777399701595,47.63,76129.77,0.0,-0.98465,2e-05,1.93367]
[1777399702601,47.63,76127.53,0.0,-0.98468,2e-05,1.92991]
[1777399704616,47.64,76127.67,0.0,-0.98468,2e-05,1.93065]
[1777399709650,47.64,76128.42,0.0,-0.98465,2e-05,1.9332]
[1777399712672,47.65,76135.62,0.0,-0.98455,2e-05,1.94429]
[1777399713678,47.65,76137.86,0.0,-0.98451,2e-05,1.94852]
[1777399714685,47.67,76137.92,0.0,-0.98447,2e-05,1.95278]
[1777399718713,47.68,76140.81,0.0,-0.9844,2e-05,1.96053]
[1777399719937,47.68,76140.81,0.0,-0.9844,2e-05,1.96053]
[1777399720036,47.68,76142.34,0.0,-0.98437,2e-05,1.96347]
[1777399721023,47.68,76142.34,0.0,-0.98437,2e-05,1.96347]
[1777399723022,47.69,76142.42,0.0,-0.98437,2e-05,1.96397]
[1777399728783,47.69,76142.79,0.0,-0.98435,2e-05,1.96588]
[1777399732009,47.69,76142.91,0.0,-0.98434,2e-05,1.96645]
[1777399732073,47.69,76139.94,0.0,-0.98439,2e-05,1.96128]
[1777399733819,47.7,76138.9,0.0,-0.9844,2e-05,1.95979]
[1777399736137,47.7,76139.37,0.0,-0.9844,2e-05,1.96082]
[1777399736840,47.7,76148.96,0.0,-0.98423,2e-05,1.97847]
[1777399737847,47.7,76153.19,0.0,-0.98416,2e-05,1.98628]
[1777399738854,47.7,76152.15,0.0,-0.98418,2e-05,1.98454]
[1777399744039,47.7,76152.87,0.0,-0.98416,2e-05,1.98643]
[1777399746910,47.71,76154.16,0.0,-0.98413,2e-05,1.98935]
[1777399749366,47.71,76153.39,0.0,-0.98415,2e-05,1.9881]
[1777399750079,47.71,76153.15,0.0,-0.98415,2e-05,1.98781]
[1777399750086,47.71,76157.66,0.0,-0.98407,2e-05,1.99615]
[1777399750938,47.71,76160.48,0.0,-0.98402,2e-05,2.00143]
[1777399756259,47.71,76161.3,0.0,-0.984,2e-05,2.00343]
[1777399757316,47.71,76161.38,0.0,-0.984,2e-05,2.0037]
[1777399757749,47.71,76161.34,0.0,-0.984,2e-05,2.00375]
[1777399757838,47.71,76161.34,0.0,-0.984,2e-05,2.00375]
[1777399758255,47.71,76161.34,0.0,-0.984,2e-05,2.00375]
[1777399758267,47.71,76175.29,0.0,-0.98376,2e-05,2.02947]
[1777399758994,47.71,76172.93,0.0,-0.9838,2e-05,2.0252]
[1777399759786,47.71,76172.93,0.0,-0.9838,2e-05,2.0252]
[1777399760012,47.72,76172.55,0.0,-0.98381,2e-05,2.02459]
[1777399761424,47.72,76172.55,0.0,-0.98381,2e-05,2.02459]
[1777399763151,47.72,76170.59,0.0,-0.98384,2e-05,2.02117]
[1777399763285,47.72,76170.59,0.0,-0.98384,2e-05,2.02117]
[1777399763383,47.72,76170.83,0.0,-0.98384,2e-05,2.02171]
[1777399765020,47.72,76169.59,0.0,-0.98386,2e-05,2.01953]
[1777399767025,47.72,76168.89,0.0,-0.98387,2e-05,2.01844]
[1777399769065,47.72,76164.21,0.0,-0.98394,2e-05,2.01017]
[1777399771078,47.72,76161.88,0.0,-0.984,2e-05,2.00366]
[1777399772266,47.72,76161.88,0.0,-0.984,2e-05,2.00366]
[1777399772378,47.72,76161.88,0.0,-0.984,2e-05,2.00366]
[1777399772364,47.72,76161.31,0.0,-0.98401,2e-05,2.00275]
[1777399772502,47.72,76161.31,0.0,-0.98401,2e-05,2.00275]
[1777399772519,47.72,76161.31,0.0,-0.98401,2e-05,2.00275]
[1777399773093,47.72,76161.29,0.0,-0.98401,2e-05,2.00284]
[1777399777120,47.72,76164.29,0.0,-0.98395,2e-05,2.00885]
[1777399778397,47.72,76164.29,0.0,-0.98395,2e-05,2.00885]
[1777399779135,47.73,76171.07,0.0,-0.98383,2e-05,2.02153]
[1777399780395,47.73,76171.07,0.0,-0.98383,2e-05,2.02153]
[1777399780434,47.73,76173.85,0.0,-0.98379,2e-05,2.02674]
[1777399780507,47.73,76173.85,0.0,-0.98379,2e-05,2.02674]
[1777399780526,47.73,76173.85,0.0,-0.98379,2e-05,2.02674]
[1777399781149,47.73,76175.99,0.0,-0.98375,2e-05,2.03078]
[1777399788198,47.73,76176.58,0.0,-0.98373,2e-05,2.03245]
[1777399789204,47.73,76172.78,0.0,-0.9838,2e-05,2.02553]
[1777399790907,47.73,76172.72,0.0,-0.9838,2e-05,2.02552]
[1777399791028,47.73,76172.72,0.0,-0.9838,2e-05,2.02552]
[1777399791272,47.73,76172.72,0.0,-0.9838,2e-05,2.02552]
[1777399791371,47.73,76173.26,0.0,-0.98379,2e-05,2.02661]
[1777399792386,47.73,76173.26,0.0,-0.98379,2e-05,2.02661]
[1777399798268,47.74,76170.16,0.0,-0.98383,2e-05,2.02162]
[1777399801289,47.74,76165.2,0.0,-0.98391,2e-05,2.01285]
[1777399802222,47.74,76165.2,0.0,-0.98391,2e-05,2.01285]
[1777399802273,47.74,76165.2,0.0,-0.98391,2e-05,2.01285]
[1777399802296,47.74,76164.4,0.0,-0.98393,2e-05,2.01151]
[1777399802526,47.74,76164.4,0.0,-0.98393,2e-05,2.01151]
[1777399808338,47.74,76162.25,0.0,-0.98395,2e-05,2.00835]
[1777399809105,47.74,76162.25,0.0,-0.98395,2e-05,2.00835]
[1777399810484,47.74,76162.07,0.0,-0.98396,2e-05,2.00815]
[1777399814498,47.74,76161.24,0.0,-0.98397,2e-05,2.00718]
[1777399814525,47.75,76161.61,0.0,-0.98396,2e-05,2.00799]
[1777399814643,47.75,76161.61,0.0,-0.98396,2e-05,2.00799]
[1777399814752,47.75,76161.61,0.0,-0.98396,2e-05,2.00799]
[1777399814780,47.75,76161.61,0.0,-0.98396,2e-05,2.00799]
[1777399815389,47.75,76163.33,0.0,-0.98393,2e-05,2.01127]
[1777399821431,47.75,76163.69,0.0,-0.98391,2e-05,2.01269]
[1777399822437,47.75,76159.6,0.0,-0.98398,2e-05,2.00534]
[1777399823984,47.75,76159.68,0.0,-0.98398,2e-05,2.00562]
[1777399824026,47.75,76159.68,0.0,-0.98398,2e-05,2.00562]
[1777399824092,47.75,76159.68,0.0,-0.98398,2e-05,2.00562]
[1777399824230,47.75,76159.68,0.0,-0.98398,2e-05,2.00562]
[1777399824271,47.75,76159.68,0.0,-0.98398,2e-05,2.00562]
[1777399824452,47.75,76159.75,0.0,-0.98398,2e-05,2.00589]
[1777399829487,47.76,76159.85,0.0,-0.98397,2e-05,2.00675]
[1777399832343,47.76,76158.81,0.0,-0.984,2e-05,2.00262]
[1777399832411,47.76,76158.81,0.0,-0.984,2e-05,2.00262]
[1777399832522,47.76,76158.81,0.0,-0.984,2e-05,2.00262]
[1777399832508,47.76,76159.06,0.0,-0.984,2e-05,2.00321]
[1777399837480,47.76,76159.18,0.0,-0.98399,2e-05,2.00384]
[1777399837522,47.76,76159.18,0.0,-0.98399,2e-05,2.00384]
[1777399837543,47.76,76161.16,0.0,-0.98396,2e-05,2.00759]
[1777399837654,47.76,76161.16,0.0,-0.98396,2e-05,2.00759]
[1777399837776,47.76,76161.16,0.0,-0.98396,2e-05,2.00759]
[1777399837878,47.76,76160.67,0.0,-0.98396,2e-05,2.00696]
[1777399843585,47.77,76159.58,0.0,-0.98398,2e-05,2.00564]
[1777399846667,47.77,76159.56,0.0,-0.98397,2e-05,2.00587]
[1777399847243,47.77,76159.56,0.0,-0.98397,2e-05,2.00587]
[1777399847270,47.77,76146.12,0.0,-0.98419,2e-05,1.98176]
[1777399847614,47.77,76142.38,0.0,-0.98426,2e-05,1.975]
[1777399849026,47.77,76142.38,0.0,-0.98426,2e-05,1.975]
[1777399849370,47.77,76142.38,0.0,-0.98426,2e-05,1.975]
[1777399849448,47.77,76142.38,0.0,-0.98426,2e-05,1.975]
[1777399849523,47.77,76142.38,0.0,-0.98426,2e-05,1.975]
[1777399849471,47.77,76140.0,0.0,-0.98429,2e-05,1.97109]
[1777399851078,47.77,76139.66,0.0,-0.9843,2e-05,1.97048]
[1777399851647,47.77,76133.42,0.0,-0.9844,2e-05,1.95965]
[1777399856683,47.78,76134.17,0.0,-0.98437,2e-05,1.96203]
[1777399860925,47.78,76135.08,0.0,-0.98435,2e-05,1.96427]
[1777399861031,47.78,76135.08,0.0,-0.98435,2e-05,1.96427]
[1777399861273,47.78,76135.08,0.0,-0.98435,2e-05,1.96427]
[1777399861368,47.78,76134.8,0.0,-0.98435,2e-05,1.96416]
[1777399864739,47.79,76137.52,0.0,-0.9843,2e-05,1.96964]
[1777399869774,47.79,76135.85,0.0,-0.98432,2e-05,1.96757]
[1777399870675,47.79,76135.85,0.0,-0.98432,2e-05,1.96757]
[1777399870775,47.79,76135.85,0.0,-0.98432,2e-05,1.96757]
[1777399870784,47.79,76135.85,0.0,-0.98432,2e-05,1.96757]
[1777399871030,47.79,76135.85,0.0,-0.98432,2e-05,1.96757]
[1777399871074,47.79,76136.0,0.0,-0.98432,2e-05,1.96822]
[1777399876823,47.8,76135.8,0.0,-0.98431,2e-05,1.96877]
[1777399878147,47.8,76135.8,0.0,-0.98431,2e-05,1.96877]
[1777399878193,47.8,76135.8,0.0,-0.98431,2e-05,1.96877]
[1777399878280,47.8,76135.8,0.0,-0.98431,2e-05,1.96877]
[1777399878374,47.8,76133.77,0.0,-0.98434,2e-05,1.96548]
[1777399883872,47.8,76134.0,0.0,-0.98433,2e-05,1.96701]
[1777399885593,47.81,76133.7,0.0,-0.98433,2e-05,1.96666]
[1777399885705,47.81,76133.7,0.0,-0.98433,2e-05,1.96666]
[1777399885788,47.81,76133.7,0.0,-0.98433,2e-05,1.96666]
[1777399885886,47.81,76133.53,0.0,-0.98433,2e-05,1.96654]
[1777399890921,47.81,76133.41,0.0,-0.98433,2e-05,1.96725]
[1777399894096,47.81,76133.9,0.0,-0.98433,2e-05,1.96603]
[1777399895227,47.81,76133.54,0.0,-0.98434,2e-05,1.96557]
[1777399896952,47.82,76132.45,0.0,-0.98435,2e-05,1.96399]
[1777399897027,47.82,76132.45,0.0,-0.98435,2e-05,1.96399]
[1777399897198,47.82,76132.45,0.0,-0.98435,2e-05,1.96399]
[1777399897285,47.82,76132.45,0.0,-0.98435,2e-05,1.96399]
[1777399897372,47.82,76132.48,0.0,-0.98435,2e-05,1.96424]
[1777399903005,47.82,76132.82,0.0,-0.98433,2e-05,1.96598]
[1777399908040,47.83,76133.24,0.0,-0.98432,2e-05,1.96767]
[1777399910461,47.83,76134.48,0.0,-0.9843,2e-05,1.97008]
[1777399910527,47.83,76134.48,0.0,-0.9843,2e-05,1.97008]
[1777399910567,47.83,76134.48,0.0,-0.9843,2e-05,1.97008]
[1777399910522,47.83,76134.55,0.0,-0.98429,2e-05,1.97039]
[1777399910677,47.83,76134.55,0.0,-0.98429,2e-05,1.97039]
[1777399910776,47.83,76134.55,0.0,-0.98429,2e-05,1.97039]
[1777399911061,47.83,76134.48,0.0,-0.98429,2e-05,1.97045]
[1777399915895,47.83,76132.26,0.0,-0.98432,2e-05,1.96719]
[1777399915942,47.83,76132.26,0.0,-0.98432,2e-05,1.96719]
[1777399916031,47.83,76132.26,0.0,-0.98432,2e-05,1.96719]
[1777399916097,47.84,76130.13,0.0,-0.98436,2e-05,1.96355]
[1777399921573,47.84,76130.38,0.0,-0.98434,2e-05,1.96478]
[1777399921577,47.84,76129.73,0.0,-0.98435,2e-05,1.96381]
[1777399921646,47.84,76129.73,0.0,-0.98435,2e-05,1.96381]
[1777399921755,47.84,76129.73,0.0,-0.98435,2e-05,1.96381]
[1777399921776,47.84,76129.73,0.0,-0.98435,2e-05,1.96381]
[1777399922139,47.84,76130.74,0.0,-0.98433,2e-05,1.96581]
[1777399927173,47.85,76131.03,0.0,-0.98432,2e-05,1.96729]
[1777399928477,47.85,76131.03,0.0,-0.98432,2e-05,1.96729]
[1777399928502,47.85,76131.03,0.0,-0.98432,2e-05,1.96729]
[1777399928522,47.85,76131.03,0.0,-0.98432,2e-05,1.96729]
[1777399928603,47.85,76130.36,0.0,-0.98433,2e-05,1.96628]
[1777399934222,47.85,76129.86,0.0,-0.98433,2e-05,1.96654]
[1777399936520,47.85,76129.86,0.0,-0.98433,2e-05,1.96654]
[1777399936567,47.85,76129.86,0.0,-0.98433,2e-05,1.96654]
[1777399936560,47.86,76129.95,0.0,-0.98432,2e-05,1.96709]
[1777399936772,47.86,76129.95,0.0,-0.98432,2e-05,1.96709]
[1777399937244,47.86,76129.53,0.0,-0.98433,2e-05,1.96652]
[1777399939257,47.86,76125.86,0.0,-0.98438,2e-05,1.96034]
[1777399942002,47.86,76124.5,0.0,-0.9844,2e-05,1.95831]
[1777399942027,47.86,76124.5,0.0,-0.9844,2e-05,1.95831]
[1777399942112,47.86,76124.5,0.0,-0.9844,2e-05,1.95831]
[1777399942283,47.86,76124.5,0.0,-0.9844,2e-05,1.95831]
[1777399942310,47.86,76123.62,0.0,-0.98442,2e-05,1.95695]
[1777399947252,47.87,76123.07,0.0,-0.98442,2e-05,1.95681]
[1777399947263,47.87,76123.07,0.0,-0.98442,2e-05,1.95681]
[1777399947275,47.87,76123.07,0.0,-0.98442,2e-05,1.95681]
[1777399947314,47.87,76124.52,0.0,-0.98439,2e-05,1.95962]
[1777399952148,47.87,76123.77,0.0,-0.98441,2e-05,1.95664]
[1777399952176,47.87,76123.77,0.0,-0.98441,2e-05,1.95664]
[1777399952279,47.87,76123.77,0.0,-0.98441,2e-05,1.95664]
[1777399952286,47.87,76123.77,0.0,-0.98441,2e-05,1.95664]
[1777399952399,47.87,76123.77,0.0,-0.98441,2e-05,1.95664]
[1777399952528,47.87,76123.77,0.0,-0.98441,2e-05,1.95664]
[1777399952622,47.87,76124.99,0.0,-0.98439,2e-05,1.95903]
[1777399953356,47.87,76127.93,0.0,-0.98434,2e-05,1.9645]
[1777399958392,47.88,76129.36,0.0,-0.98431,2e-05,1.96804]
[1777399961475,47.88,76129.6,0.0,-0.9843,2e-05,1.96886]
[1777399961487,47.88,76129.6,0.0,-0.9843,2e-05,1.96886]
[1777399961522,47.88,76129.6,0.0,-0.9843,2e-05,1.96886]
[1777399961571,47.88,76133.08,0.0,-0.98424,2e-05,1.9753]
[1777399967455,47.92,76131.92,0.0,-0.98419,2e-05,1.98069]
[1777399977939,47.95,76131.49,0.0,-0.98414,2e-05,1.98655]
[1777399977983,47.95,76131.49,0.0,-0.98414,2e-05,1.98655]
[1777399978025,47.95,76131.49,0.0,-0.98414,2e-05,1.98655]
[1777399978532,47.96,76131.45,0.0,-0.98413,2e-05,1.98759]
[1777399981553,47.96,76128.89,0.0,-0.98417,2e-05,1.98345]
[1777399982663,47.96,76128.89,0.0,-0.98417,2e-05,1.98345]
[1777399982671,47.96,76128.36,0.0,-0.98417,2e-05,1.98266]
[1777399982775,47.96,76128.36,0.0,-0.98417,2e-05,1.98266]
[1777399983026,47.96,76128.36,0.0,-0.98417,2e-05,1.98266]
[1777399983567,47.96,76128.61,0.0,-0.98417,2e-05,1.98328]
[1777399988602,47.97,76129.44,0.0,-0.98415,2e-05,1.98561]
[1777399991826,47.97,76128.79,0.0,-0.98415,2e-05,1.98493]
[1777399991866,47.97,76128.79,0.0,-0.98415,2e-05,1.98493]
[1777399992025,47.97,76128.79,0.0,-0.98415,2e-05,1.98493]
[1777399992630,47.97,76129.34,0.0,-0.98414,2e-05,1.98609]
[1777399997664,47.98,76129.4,0.0,-0.98413,2e-05,1.98701]
[1777400002700,47.98,76129.44,0.0,-0.98412,2e-05,1.9879]
[1777400006987,47.98,76129.47,0.0,-0.98412,2e-05,1.98827]
[1777400007030,47.98,76129.47,0.0,-0.98412,2e-05,1.98827]
[1777400007050,47.98,76129.47,0.0,-0.98412,2e-05,1.98827]
[1777400007276,47.98,76129.47,0.0,-0.98412,2e-05,1.98827]
[1777400007386,47.98,76129.47,0.0,-0.98412,2e-05,1.98827]
[1777400007487,47.98,76128.82,0.0,-0.98413,2e-05,1.98758]
[1777400009096,47.98,76129.34,0.0,-0.98412,2e-05,1.98852]
[1777400011033,47.99,76128.91,0.0,-0.98412,2e-05,1.98807]
[1777400011144,47.99,76128.91,0.0,-0.98412,2e-05,1.98807]
[1777400011279,47.99,76128.91,0.0,-0.98412,2e-05,1.98807]
[1777400011389,47.99,76128.91,0.0,-0.98412,2e-05,1.98807]
[1777400013781,47.99,76131.46,0.0,-0.98409,2e-05,1.99082]
[1777400015023,47.99,76131.46,0.0,-0.98409,2e-05,1.99082]
[1777400015090,47.99,76131.46,0.0,-0.98409,2e-05,1.99082]
[1777400015283,47.99,76131.46,0.0,-0.98409,2e-05,1.99082]
[1777400015375,47.99,76132.08,0.0,-0.98408,2e-05,1.99225]
[1777400016108,47.99,76132.08,0.0,-0.98408,2e-05,1.99225]
[1777400017821,47.99,76133.3,0.0,-0.98406,2e-05,1.99461]
[1777400017896,47.99,76133.3,0.0,-0.98406,2e-05,1.99461]
[1777400018028,47.99,76133.3,0.0,-0.98406,2e-05,1.99461]
[1777400018098,47.99,76133.3,0.0,-0.98406,2e-05,1.99461]
[1777400018212,47.99,76133.3,0.0,-0.98406,2e-05,1.99461]
[1777400018271,47.99,76133.3,0.0,-0.98406,2e-05,1.99461]
[1777400018319,47.99,76133.3,0.0,-0.98406,2e-05,1.99461]
[1777400018431,47.99,76133.3,0.0,-0.98406,2e-05,1.99461]
[1777400018522,47.99,76133.3,0.0,-0.98406,2e-05,1.99461]
[1777400018575,47.99,76133.3,0.0,-0.98406,2e-05,1.99461]
[1777400018676,47.99,76133.3,0.0,-0.98406,2e-05,1.99461]
[1777400018591,47.99,76133.28,0.0,-0.98406,2e-05,1.99487]
[1777400018771,47.99,76133.28,0.0,-0.98406,2e-05,1.99487]
[1777400018883,47.99,76133.28,0.0,-0.98406,2e-05,1.99487]
[1777400018997,47.99,76133.28,0.0,-0.98406,2e-05,1.99487]
[1777400019022,47.99,76133.28,0.0,-0.98406,2e-05,1.99487]
[1777400019134,47.99,76133.28,0.0,-0.98406,2e-05,1.99487]
[1777400019203,47.99,76139.08,0.0,-0.98396,2e-05,2.00553]
[1777400019823,47.99,76136.3,0.0,-0.98401,2e-05,2.00048]
[1777400021027,47.99,76136.3,0.0,-0.98401,2e-05,2.00048]
[1777400021168,47.99,76136.3,0.0,-0.98401,2e-05,2.00048]
[1777400021274,47.99,76136.3,0.0,-0.98401,2e-05,2.00048]
[1777400021359,47.99,76136.3,0.0,-0.98401,2e-05,2.00048]
[1777400021472,47.99,76136.3,0.0,-0.98401,2e-05,2.00048]
[1777400021529,47.99,76136.3,0.0,-0.98401,2e-05,2.00048]
[1777400021587,47.99,76136.3,0.0,-0.98401,2e-05,2.00048]
[1777400021700,47.99,76136.3,0.0,-0.98401,2e-05,2.00048]
[1777400021686,48.0,76132.81,0.0,-0.98406,2e-05,1.99444]
[1777400021771,48.0,76132.81,0.0,-0.98406,2e-05,1.99444]
[1777400021809,48.0,76132.81,0.0,-0.98406,2e-05,1.99444]
[1777400021836,48.0,76132.29,0.0,-0.98407,2e-05,1.9935]
[1777400025028,48.0,76132.49,0.0,-0.98406,2e-05,1.99416]
[1777400025126,48.0,76128.48,0.0,-0.98413,2e-05,1.98721]
[1777400025866,48.0,76125.91,0.0,-0.98417,2e-05,1.98258]
[1777400028382,48.0,76125.82,0.0,-0.98417,2e-05,1.98258]
[1777400028890,48.0,76136.9,0.0,-0.98398,2e-05,2.00296]
[1777400029897,48.0,76143.52,0.0,-0.98387,2e-05,2.01517]
[1777400030904,48.0,76143.65,0.0,-0.98387,2e-05,2.01554]
[1777400032328,48.0,76143.65,0.0,-0.98387,2e-05,2.01554]
[1777400032416,48.0,76143.65,0.0,-0.98387,2e-05,2.01554]
[1777400032443,48.0,76144.49,0.0,-0.98385,2e-05,2.0173]
[1777400033134,48.0,76144.49,0.0,-0.98385,2e-05,2.0173]
[1777400034528,48.0,76144.47,0.0,-0.98385,2e-05,2.01737]
[1777400034931,48.01,76143.07,0.0,-0.98387,2e-05,2.01492]
[1777400036531,48.01,76143.07,0.0,-0.98387,2e-05,2.01492]
[1777400036557,48.01,76143.07,0.0,-0.98387,2e-05,2.01492]
[1777400036562,48.01,76144.09,0.0,-0.98385,2e-05,2.01699]
[1777400039488,48.01,76144.48,0.0,-0.98385,2e-05,2.01781]
[1777400040064,48.01,76144.02,0.0,-0.98385,2e-05,2.01717]
[1777400040521,48.01,76147.4,0.0,-0.98379,2e-05,2.02346]
[1777400040974,48.01,76159.55,0.0,-0.98359,2e-05,2.04578]
[1777400042988,48.01,76159.73,0.0,-0.98358,2e-05,2.04626]
[1777400044025,48.01,76159.73,0.0,-0.98358,2e-05,2.04626]
[1777400044116,48.01,76159.73,0.0,-0.98358,2e-05,2.04626]
[1777400044218,48.01,76159.76,0.0,-0.98358,2e-05,2.04642]
[1777400046037,48.01,76159.71,0.0,-0.98358,2e-05,2.04633]
[1777400048025,48.01,76159.71,0.0,-0.98358,2e-05,2.04644]
[1777400048135,48.01,76159.71,0.0,-0.98358,2e-05,2.04644]
[1777400048236,48.01,76159.71,0.0,-0.98358,2e-05,2.04654]
[1777400052039,48.01,76159.71,0.0,-0.98358,2e-05,2.04654]
[1777400052051,48.01,76158.37,0.0,-0.9836,2e-05,2.04423]
[1777400053057,48.01,76155.57,0.0,-0.98365,2e-05,2.03912]
[1777400054026,48.01,76155.57,0.0,-0.98365,2e-05,2.03912]
[1777400054133,48.01,76155.57,0.0,-0.98365,2e-05,2.03912]
[1777400054234,48.01,76155.39,0.0,-0.98365,2e-05,2.03891]
[1777400057207,48.01,76156.08,0.0,-0.98364,2e-05,2.04031]
[1777400058093,48.01,76154.6,0.0,-0.98366,2e-05,2.03772]
[1777400059063,48.01,76154.6,0.0,-0.98366,2e-05,2.03772]
[1777400060036,48.01,76154.67,0.0,-0.98366,2e-05,2.03791]
[1777400060143,48.01,76154.67,0.0,-0.98366,2e-05,2.03791]
[1777400060274,48.01,76154.67,0.0,-0.98366,2e-05,2.03791]
[1777400060384,48.01,76154.67,0.0,-0.98366,2e-05,2.03791]
[1777400060485,48.01,76154.23,0.0,-0.98367,2e-05,2.03717]
[1777400061249,48.01,76154.23,0.0,-0.98367,2e-05,2.03717]
[1777400061362,48.01,76154.23,0.0,-0.98367,2e-05,2.03717]
[1777400061385,48.01,76153.52,0.0,-0.98368,2e-05,2.03593]
[1777400061899,48.01,76153.52,0.0,-0.98368,2e-05,2.03593]
[1777400062041,48.01,76153.52,0.0,-0.98368,2e-05,2.03593]
[1777400062065,48.01,76153.52,0.0,-0.98368,2e-05,2.03593]
[1777400062276,48.01,76153.52,0.0,-0.98368,2e-05,2.03593]
[1777400062375,48.02,76148.36,0.0,-0.98376,2e-05,2.02717]
[1777400062924,48.02,76148.36,0.0,-0.98376,2e-05,2.02717]
[1777400063279,48.02,76148.36,0.0,-0.98376,2e-05,2.02717]
[1777400066025,48.02,76147.43,0.0,-0.98377,2e-05,2.02573]
[1777400066282,48.02,76147.43,0.0,-0.98377,2e-05,2.02573]
[1777400066390,48.02,76147.43,0.0,-0.98377,2e-05,2.02573]
[1777400066491,48.02,76147.02,0.0,-0.98378,2e-05,2.02507]
[1777400068999,48.02,76146.84,0.0,-0.98378,2e-05,2.02492]
[1777400069171,48.02,76144.58,0.0,-0.98382,2e-05,2.02087]
[1777400070031,48.02,76144.58,0.0,-0.98382,2e-05,2.02087]
[1777400070272,48.02,76144.58,0.0,-0.98382,2e-05,2.02087]
[1777400070333,48.02,76144.58,0.0,-0.98382,2e-05,2.02087]
[1777400070389,48.02,76143.27,0.0,-0.98384,2e-05,2.01858]
[1777400072029,48.02,76143.08,0.0,-0.98386,2e-05,2.01581]
[1777400074024,48.02,76142.68,0.0,-0.98386,2e-05,2.01529]
[1777400074270,48.02,76142.68,0.0,-0.98386,2e-05,2.01529]
[1777400074335,48.02,76142.68,0.0,-0.98386,2e-05,2.01529]
[1777400074433,48.02,76142.92,0.0,-0.98386,2e-05,2.01584]
[1777400078027,48.04,76142.68,0.0,-0.98383,2e-05,2.0185]
[1777400078280,48.04,76142.68,0.0,-0.98383,2e-05,2.0185]
[1777400078393,48.04,76142.68,0.0,-0.98383,2e-05,2.0185]
[1777400078494,48.04,76142.77,0.0,-0.98383,2e-05,2.01877]
[1777400082024,48.04,76142.51,0.0,-0.98383,2e-05,2.0185]
[1777400082274,48.04,76142.51,0.0,-0.98383,2e-05,2.0185]
[1777400082383,48.04,76142.51,0.0,-0.98383,2e-05,2.0185]
[1777400082484,48.04,76142.43,0.0,-0.98383,2e-05,2.01855]
[1777400086028,48.04,76142.79,0.0,-0.98382,2e-05,2.01951]
[1777400086270,48.04,76142.79,0.0,-0.98382,2e-05,2.01951]
[1777400086313,48.04,76142.79,0.0,-0.98382,2e-05,2.01951]
[1777400086425,48.04,76142.79,0.0,-0.98382,2e-05,2.01951]
[1777400086519,48.04,76142.79,0.0,-0.98382,2e-05,2.01951]
[1777400086632,48.04,76142.79,0.0,-0.98382,2e-05,2.01951]
[1777400086706,48.04,76142.43,0.0,-0.98383,2e-05,2.01896]
[1777400088304,48.05,76140.34,0.0,-0.98386,2e-05,2.01535]
[1777400090025,48.05,76140.14,0.0,-0.98387,2e-05,2.01509]
[1777400090271,48.05,76140.14,0.0,-0.98387,2e-05,2.01509]
[1777400090383,48.05,76140.14,0.0,-0.98387,2e-05,2.01509]
[1777400090484,48.05,76140.14,0.0,-0.98386,2e-05,2.0152]
[1777400092332,48.05,76134.32,0.0,-0.98396,2e-05,2.00483]
[1777400093339,48.05,76131.12,0.0,-0.98401,2e-05,1.99915]
[1777400094031,48.05,76131.12,0.0,-0.98401,2e-05,1.99915]
[1777400094281,48.05,76131.12,0.0,-0.98401,2e-05,1.99915]
[1777400094372,48.05,76131.12,0.0,-0.98401,2e-05,1.99915]
[1777400094478,48.05,76131.12,0.0,-0.98401,2e-05,1.99915]
[1777400094577,48.05,76130.02,0.0,-0.98403,2e-05,1.99729]
[1777400098020,48.05,76130.37,0.0,-0.98402,2e-05,1.99835]
[1777400098130,48.05,76130.37,0.0,-0.98402,2e-05,1.99835]
[1777400098373,48.05,76131.48,0.0,-0.984,2e-05,2.0005]
[1777400102036,48.05,76131.19,0.0,-0.984,2e-05,2.00038]
[1777400102402,48.06,76132.58,0.0,-0.98398,2e-05,2.00304]
[1777400104416,48.06,76135.76,0.0,-0.98392,2e-05,2.00908]
[1777400104894,48.06,76135.76,0.0,-0.98392,2e-05,2.00908]
[1777400104932,48.06,76135.76,0.0,-0.98392,2e-05,2.00908]
[1777400105049,48.06,76135.76,0.0,-0.98392,2e-05,2.00908]
[1777400105164,48.06,76135.76,0.0,-0.98392,2e-05,2.00908]
[1777400105422,48.06,76136.66,0.0,-0.98389,2e-05,2.01195]
[1777400108032,48.06,76137.22,0.0,-0.98388,2e-05,2.01321]
[1777400108444,48.06,76141.22,0.0,-0.98381,2e-05,2.02062]
[1777400109503,48.06,76141.22,0.0,-0.98381,2e-05,2.02062]
[1777400109584,48.06,76141.22,0.0,-0.98381,2e-05,2.02062]
[1777400109619,48.07,76141.84,0.0,-0.98379,2e-05,2.0228]
[1777400110664,48.07,76141.84,0.0,-0.98379,2e-05,2.0228]
[1777400110731,48.07,76144.01,0.0,-0.98376,2e-05,2.02687]
[1777400111465,48.08,76137.06,0.0,-0.98386,2e-05,2.01513]
[1777400116500,48.08,76133.25,0.0,-0.98392,2e-05,2.00878]
[1777400121535,48.08,76132.57,0.0,-0.98393,2e-05,2.00818]
[1777400124556,48.08,76135.87,0.0,-0.98387,2e-05,2.01457]
[1777400130598,48.09,76135.49,0.0,-0.98387,2e-05,2.01461]
[1777400133618,48.09,76134.36,0.0,-0.9839,2e-05,2.01041]
[1777400134625,48.09,76135.33,0.0,-0.98389,2e-05,2.0123]
[1777400135633,48.09,76134.38,0.0,-0.9839,2e-05,2.01069]
[1777400138654,48.09,76135.32,0.0,-0.98388,2e-05,2.01278]
[1777400140864,48.09,76135.5,0.0,-0.98388,2e-05,2.01323]
[1777400141195,48.09,76135.49,0.0,-0.98388,2e-05,2.01334]
[1777400141322,48.09,76135.49,0.0,-0.98388,2e-05,2.01334]
[1777400141675,48.09,76149.14,0.0,-0.98365,2e-05,2.03843]
[1777400142682,48.09,76149.16,0.0,-0.98364,2e-05,2.03854]
[1777400144862,48.1,76149.23,0.0,-0.98364,2e-05,2.03883]
[1777400144955,48.1,76149.23,0.0,-0.98364,2e-05,2.03883]
[1777400145703,48.1,76148.87,0.0,-0.98365,2e-05,2.03825]
[1777400147034,48.1,76149.21,0.0,-0.98364,2e-05,2.03896]
[1777400148725,48.1,76150.98,0.0,-0.98361,2e-05,2.04237]
[1777400149030,48.1,76150.98,0.0,-0.98361,2e-05,2.04237]
[1777400149732,48.1,76156.07,0.0,-0.98352,2e-05,2.05183]
[1777400152753,48.1,76158.9,0.0,-0.98347,2e-05,2.05724]
[1777400153278,48.1,76158.9,0.0,-0.98347,2e-05,2.05724]
[1777400158795,48.1,76155.41,0.0,-0.98353,2e-05,2.05108]
[1777400159802,48.1,76149.5,0.0,-0.98363,2e-05,2.04024]
[1777400164837,48.1,76150.58,0.0,-0.98361,2e-05,2.0426]
[1777400165844,48.1,76152.21,0.0,-0.98358,2e-05,2.04567]
[1777400170880,48.1,76152.25,0.0,-0.98357,2e-05,2.04604]
[1777400172872,48.1,76152.25,0.0,-0.98357,2e-05,2.04604]
[1777400172919,48.1,76155.45,0.0,-0.98352,2e-05,2.05206]
[1777400173905,48.1,76171.0,0.0,-0.98325,2e-05,2.08099]
[1777400174912,48.1,76171.06,0.0,-0.98325,2e-05,2.08109]
[1777400175919,48.1,76169.6,0.0,-0.98328,2e-05,2.07837]
[1777400179028,48.1,76169.88,0.0,-0.98327,2e-05,2.07888]
[1777400179128,48.1,76170.01,0.0,-0.98327,2e-05,2.07912]
[1777400184982,48.1,76170.61,0.0,-0.98326,2e-05,2.08021]
[1777400186996,48.1,76175.34,0.0,-0.98318,2e-05,2.08903]
[1777400188038,48.1,76175.34,0.0,-0.98318,2e-05,2.08903]
[1777400188094,48.1,76180.4,0.0,-0.98309,2e-05,2.0985]
[1777400189187,48.1,76180.4,0.0,-0.98309,2e-05,2.0985]
[1777400191035,48.1,76181.79,0.0,-0.98307,2e-05,2.10103]
[1777400191131,48.1,76182.38,0.0,-0.98308,2e-05,2.09951]
[1777400193076,48.1,76181.82,0.0,-0.98309,2e-05,2.09841]
[1777400196334,48.1,76182.07,0.0,-0.98308,2e-05,2.09875]
[1777400196524,48.1,76182.07,0.0,-0.98308,2e-05,2.09875]
[1777400196571,48.1,76180.73,0.0,-0.98311,2e-05,2.09614]
[1777400197217,48.1,76180.73,0.0,-0.98311,2e-05,2.09614]
[1777400202102,48.1,76173.21,0.0,-0.98324,2e-05,2.08189]
[1777400203109,48.1,76169.34,0.0,-0.98331,2e-05,2.07464]
[1777400205516,48.1,76168.34,0.0,-0.98332,2e-05,2.07276]
[1777400205772,48.1,76168.34,0.0,-0.98332,2e-05,2.07276]
[1777400205795,48.1,76167.74,0.0,-0.98333,2e-05,2.07165]
[1777400207055,48.1,76167.19,0.0,-0.98334,2e-05,2.07063]
[1777400207760,48.1,76167.19,0.0,-0.98334,2e-05,2.07063]
[1777400207790,48.1,76170.35,0.0,-0.98329,2e-05,2.07653]
[1777400208146,48.1,76181.87,0.0,-0.98309,2e-05,2.09809]
[1777400210160,48.1,76183.97,0.0,-0.98305,2e-05,2.102]
[1777400211095,48.1,76183.97,0.0,-0.98305,2e-05,2.102]
[1777400216202,48.1,76180.96,0.0,-0.98311,2e-05,2.09607]
[1777400217159,48.1,76180.96,0.0,-0.98311,2e-05,2.09607]
[1777400217278,48.1,76180.96,0.0,-0.98311,2e-05,2.09607]
[1777400219339,48.1,76179.37,0.0,-0.98314,2e-05,2.09301]
[1777400219523,48.1,76179.37,0.0,-0.98314,2e-05,2.09301]
[1777400219620,48.1,76178.92,0.0,-0.98314,2e-05,2.0921]
[1777400224756,48.1,76178.87,0.0,-0.98315,2e-05,2.0919]
[1777400224772,48.1,76178.87,0.0,-0.98315,2e-05,2.0919]
[1777400227279,48.1,76183.61,0.0,-0.98306,2e-05,2.10068]
[1777400228560,48.1,76183.61,0.0,-0.98306,2e-05,2.10068]
[1777400228771,48.1,76183.61,0.0,-0.98306,2e-05,2.10068]
[1777400230453,48.1,76187.33,0.0,-0.983,2e-05,2.10759]
[1777400230525,48.1,76187.33,0.0,-0.983,2e-05,2.10759]
[1777400230543,48.1,76187.27,0.0,-0.983,2e-05,2.10742]
[1777400236343,48.1,76188.31,0.0,-0.98299,2e-05,2.10904]
[1777400237544,48.1,76188.31,0.0,-0.98299,2e-05,2.10904]
[1777400237770,48.1,76188.31,0.0,-0.98299,2e-05,2.10904]
[1777400237827,48.1,76184.09,0.0,-0.98306,2e-05,2.10103]
[1777400238357,48.1,76180.14,0.0,-0.98313,2e-05,2.09361]
[1777400239364,48.09,76178.73,0.0,-0.98316,2e-05,2.0909]
[1777400243533,48.09,76178.57,0.0,-0.98316,2e-05,2.09053]
[1777400243772,48.09,76178.57,0.0,-0.98316,2e-05,2.09053]
[1777400244213,48.09,76179.91,0.0,-0.98314,2e-05,2.09302]
[1777400244271,48.09,76179.91,0.0,-0.98314,2e-05,2.09302]
[1777400244401,48.09,76180.34,0.0,-0.98313,2e-05,2.09379]
[1777400248545,48.09,76178.93,0.0,-0.98315,2e-05,2.09106]
[1777400248771,48.09,76178.93,0.0,-0.98315,2e-05,2.09106]
[1777400253787,48.09,76179.62,0.0,-0.98316,2e-05,2.08965]
[1777400253832,48.09,76182.3,0.0,-0.98312,2e-05,2.09465]
[1777400254021,48.09,76182.3,0.0,-0.98312,2e-05,2.09465]
[1777400254386,48.09,76182.3,0.0,-0.98312,2e-05,2.09465]
[1777400254522,48.09,76182.3,0.0,-0.98312,2e-05,2.09465]
[1777400254622,48.09,76183.14,0.0,-0.9831,2e-05,2.09619]
[1777400260513,48.09,76184.46,0.0,-0.98308,2e-05,2.09846]
[1777400262146,48.09,76182.63,0.0,-0.98311,2e-05,2.09498]
[1777400262271,48.09,76182.63,0.0,-0.98311,2e-05,2.09498]
[1777400267562,48.09,76181.89,0.0,-0.98313,2e-05,2.09338]
[1777400268657,48.09,76181.89,0.0,-0.98313,2e-05,2.09338]
[1777400268773,48.09,76181.89,0.0,-0.98313,2e-05,2.09338]
[1777400269696,48.09,76181.46,0.0,-0.98314,2e-05,2.09254]
[1777400269773,48.09,76181.46,0.0,-0.98314,2e-05,2.09254]
[1777400269872,48.09,76181.46,0.0,-0.98314,2e-05,2.09251]
[1777400274610,48.09,76176.95,0.0,-0.98322,2e-05,2.08392]
[1777400275730,48.09,76176.95,0.0,-0.98322,2e-05,2.08392]
[1777400275771,48.09,76176.95,0.0,-0.98322,2e-05,2.08392]
[1777400280655,48.09,76172.69,0.0,-0.98329,2e-05,2.07587]
[1777400282632,48.09,76173.73,0.0,-0.98327,2e-05,2.07781]
[1777400282772,48.09,76173.73,0.0,-0.98327,2e-05,2.07781]
[1777400283825,48.09,76173.72,0.0,-0.98327,2e-05,2.07779]
[1777400283873,48.09,76173.79,0.0,-0.98327,2e-05,2.07792]
[1777400284022,48.09,76173.79,0.0,-0.98327,2e-05,2.07792]
[1777400287011,48.09,76174.79,0.0,-0.98326,2e-05,2.07976]
[1777400287020,48.09,76174.79,0.0,-0.98326,2e-05,2.07976]
[1777400291938,48.09,76174.2,0.0,-0.98327,2e-05,2.07863]
[1777400292024,48.09,76173.09,0.0,-0.98328,2e-05,2.07655]
[1777400292466,48.09,76173.09,0.0,-0.98328,2e-05,2.07655]
[1777400292524,48.09,76173.09,0.0,-0.98328,2e-05,2.07655]
[1777400292738,48.09,76173.28,0.0,-0.98328,2e-05,2.0769]
[1777400296767,48.09,76175.89,0.0,-0.98324,2e-05,2.08175]
[1777400297161,48.09,76175.89,0.0,-0.98324,2e-05,2.08175]
[1777400297272,48.09,76175.89,0.0,-0.98324,2e-05,2.08175]
[1777400301471,48.09,76173.7,0.0,-0.98328,2e-05,2.07761]
[1777400301803,48.09,76194.37,0.0,-0.98291,2e-05,2.11645]
[1777400302810,48.08,76192.89,0.0,-0.98295,2e-05,2.11293]
[1777400303817,48.08,76189.5,0.0,-0.98301,2e-05,2.10647]
[1777400305093,48.08,76187.67,0.0,-0.98304,2e-05,2.10297]
[1777400309859,48.08,76192.02,0.0,-0.98297,2e-05,2.11095]
[1777400313548,48.08,76190.72,0.0,-0.98301,2e-05,2.10574]
[1777400313771,48.08,76190.72,0.0,-0.98301,2e-05,2.10574]
[1777400315146,48.08,76190.84,0.0,-0.98301,2e-05,2.10587]
[1777400315273,48.08,76190.84,0.0,-0.98301,2e-05,2.10587]
[1777400315901,48.08,76191.15,0.0,-0.983,2e-05,2.10641]
[1777400320405,48.08,76191.18,0.0,-0.983,2e-05,2.10628]
[1777400320520,48.08,76191.18,0.0,-0.983,2e-05,2.10628]
[1777400325971,48.08,76190.28,0.0,-0.98302,2e-05,2.1043]
[1777400327986,48.08,76196.58,0.0,-0.98291,2e-05,2.1161]
[1777400328833,48.08,76196.58,0.0,-0.98291,2e-05,2.1161]
[1777400329024,48.08,76196.58,0.0,-0.98291,2e-05,2.1161]
[1777400330294,48.08,76197.45,0.0,-0.9829,2e-05,2.11761]
[1777400330521,48.08,76197.45,0.0,-0.9829,2e-05,2.11761]
[1777400331007,48.08,76197.36,0.0,-0.9829,2e-05,2.11738]
[1777400335046,48.08,76194.15,0.0,-0.98296,2e-05,2.11104]
[1777400335550,48.08,76194.15,0.0,-0.98296,2e-05,2.11104]
[1777400335780,48.08,76194.15,0.0,-0.98296,2e-05,2.11104]
[1777400340080,48.07,76189.06,0.0,-0.98305,2e-05,2.10117]
[1777400341537,48.07,76189.06,0.0,-0.98305,2e-05,2.10117]
[1777400341773,48.07,76189.06,0.0,-0.98305,2e-05,2.10117]
[1777400343171,48.07,76188.5,0.0,-0.98306,2e-05,2.10005]
[1777400343277,48.07,76188.5,0.0,-0.98306,2e-05,2.10005]
[1777400343373,48.07,76188.57,0.0,-0.98306,2e-05,2.10014]
[1777400344110,48.07,76191.3,0.0,-0.98301,2e-05,2.10525]
[1777400345567,48.07,76191.3,0.0,-0.98301,2e-05,2.10525]
[1777400345770,48.07,76191.3,0.0,-0.98301,2e-05,2.10525]
[1777400348138,48.07,76197.34,0.0,-0.98291,2e-05,2.11647]
[1777400350371,48.07,76199.28,0.0,-0.98288,2e-05,2.12008]
[1777400350522,48.07,76199.28,0.0,-0.98288,2e-05,2.12008]
[1777400351985,48.07,76199.42,0.0,-0.98288,2e-05,2.1202]
[1777400352030,48.07,76199.42,0.0,-0.98288,2e-05,2.1202]
[1777400352165,48.07,76199.34,0.0,-0.98288,2e-05,2.11998]
[1777400355187,48.07,76202.52,0.0,-0.98282,2e-05,2.1258]
[1777400357244,48.07,76202.25,0.0,-0.98283,2e-05,2.1252]
[1777400357272,48.07,76202.25,0.0,-0.98283,2e-05,2.1252]
[1777400362263,48.07,76202.77,0.0,-0.98282,2e-05,2.12579]
[1777400362272,48.07,76202.77,0.0,-0.98282,2e-05,2.12579]
[1777400363183,48.07,76202.35,0.0,-0.98283,2e-05,2.12492]
[1777400363275,48.07,76202.35,0.0,-0.98283,2e-05,2.12492]
[1777400363321,48.07,76202.55,0.0,-0.98283,2e-05,2.12522]
[1777400369284,48.07,76202.5,0.0,-0.98283,2e-05,2.12463]
[1777400374320,48.06,76199.65,0.0,-0.98292,2e-05,2.11556]
[1777400375402,48.06,76199.65,0.0,-0.98292,2e-05,2.11556]
[1777400375520,48.06,76199.65,0.0,-0.98292,2e-05,2.11556]
[1777400381369,48.05,76197.55,0.0,-0.98296,2e-05,2.11053]
[1777400382521,48.05,76197.55,0.0,-0.98296,2e-05,2.11053]
[1777400382776,48.05,76197.55,0.0,-0.98296,2e-05,2.11053]
[1777400383246,48.05,76197.24,0.0,-0.98298,2e-05,2.10896]
[1777400383280,48.05,76197.24,0.0,-0.98298,2e-05,2.10896]
[1777400383383,48.05,76197.53,0.0,-0.98297,2e-05,2.10951]
[1777400387411,48.05,76202.04,0.0,-0.98289,2e-05,2.11786]
[1777400388908,48.05,76202.04,0.0,-0.98289,2e-05,2.11786]
[1777400389035,48.05,76202.04,0.0,-0.98289,2e-05,2.11786]
[1777400394459,48.04,76201.46,0.0,-0.98292,2e-05,2.11528]
[1777400398882,48.04,76200.24,0.0,-0.98294,2e-05,2.11281]
[1777400399022,48.04,76200.24,0.0,-0.98294,2e-05,2.11281]
[1777400399919,48.04,76200.07,0.0,-0.98294,2e-05,2.11244]
[1777400400025,48.04,76200.07,0.0,-0.98294,2e-05,2.11244]
[1777400400022,48.04,76200.59,0.0,-0.98294,2e-05,2.11337]
[1777400405537,48.04,76207.74,0.0,-0.98281,2e-05,2.12662]
[1777400407154,48.03,76209.24,0.0,-0.98279,2e-05,2.12874]
[1777400407272,48.03,76209.24,0.0,-0.98279,2e-05,2.12874]
[1777400411867,48.03,76211.55,0.0,-0.98277,2e-05,2.13149]
[1777400412025,48.03,76211.55,0.0,-0.98277,2e-05,2.13149]
[1777400412433,48.03,76211.75,0.0,-0.98276,2e-05,2.13179]
[1777400412524,48.03,76211.75,0.0,-0.98276,2e-05,2.13179]
[1777400412586,48.03,76211.53,0.0,-0.98277,2e-05,2.13129]
[1777400421649,48.02,76207.12,0.0,-0.98285,2e-05,2.12219]
[1777400422656,48.02,76204.55,0.0,-0.9829,2e-05,2.11711]
[1777400424489,48.02,76202.21,0.0,-0.98294,2e-05,2.11249]
[1777400424521,48.02,76202.21,0.0,-0.98294,2e-05,2.11249]
[1777400424670,48.02,76196.09,0.0,-0.98305,2e-05,2.10074]
[1777400426684,48.02,76192.39,0.0,-0.98312,2e-05,2.09361]
[1777400428168,48.02,76192.39,0.0,-0.98312,2e-05,2.09361]
[1777400428274,48.0,76191.71,0.0,-0.98316,2e-05,2.08925]
[1777400428400,48.0,76191.71,0.0,-0.98316,2e-05,2.08925]
[1777400428526,48.0,76191.71,0.0,-0.98316,2e-05,2.08925]
[1777400428698,48.0,76191.73,0.0,-0.98317,2e-05,2.08787]
[1777400433735,47.96,76191.94,0.0,-0.98325,2e-05,2.07918]
[1777400436762,47.95,76191.12,0.0,-0.98329,2e-05,2.07521]
[1777400436783,47.95,76191.12,0.0,-0.98329,2e-05,2.07521]
[1777400442951,47.95,76189.84,0.0,-0.98332,2e-05,2.07214]
[1777400443021,47.95,76189.84,0.0,-0.98332,2e-05,2.07214]
[1777400443231,47.95,76190.39,0.0,-0.98331,2e-05,2.07306]
[1777400443271,47.95,76190.39,0.0,-0.98331,2e-05,2.07306]
[1777400443805,47.95,76190.36,0.0,-0.98331,2e-05,2.07289]
[1777400447341,47.94,76189.02,0.0,-0.98334,2e-05,2.07007]
[1777400447530,47.94,76189.02,0.0,-0.98334,2e-05,2.07007]
[1777400452869,47.94,76188.85,0.0,-0.98335,2e-05,2.06912]
[1777400455560,47.94,76188.59,0.0,-0.98335,2e-05,2.06853]
[1777400455784,47.94,76188.59,0.0,-0.98335,2e-05,2.06853]
[1777400455888,47.94,76188.51,0.0,-0.98335,2e-05,2.06818]
[1777400457515,47.94,76187.86,0.0,-0.98337,2e-05,2.06686]
[1777400457521,47.94,76187.86,0.0,-0.98337,2e-05,2.06686]
[1777400457637,47.94,76187.86,0.0,-0.98337,2e-05,2.06686]
[1777400462939,47.94,76189.34,0.0,-0.98335,2e-05,2.06901]
[1777400466212,47.94,76188.5,0.0,-0.98336,2e-05,2.06724]
[1777400466259,47.94,76188.08,0.0,-0.98337,2e-05,2.06635]
[1777400466273,47.94,76188.08,0.0,-0.98337,2e-05,2.06635]
[1777400466369,47.94,76188.08,0.0,-0.98337,2e-05,2.06635]
[1777400468445,47.93,76190.3,0.0,-0.98334,2e-05,2.07029]
[1777400468528,47.93,76190.3,0.0,-0.98334,2e-05,2.07029]
[1777400468781,47.93,76190.3,0.0,-0.98334,2e-05,2.07029]
[1777400469025,47.93,76190.3,0.0,-0.98334,2e-05,2.07029]
[1777400469084,47.93,76192.21,0.0,-0.9833,2e-05,2.07375]
[1777400470440,47.93,76191.63,0.0,-0.98331,2e-05,2.07256]
[1777400470459,47.93,76191.63,0.0,-0.98331,2e-05,2.07256]
[1777400470521,47.93,76191.63,0.0,-0.98331,2e-05,2.07256]
[1777400470995,47.93,76194.83,0.0,-0.98326,2e-05,2.07843]
[1777400474346,47.93,76196.41,0.0,-0.98323,2e-05,2.0813]
[1777400474459,47.93,76196.41,0.0,-0.98323,2e-05,2.0813]
[1777400474524,47.93,76196.41,0.0,-0.98323,2e-05,2.0813]
[1777400475023,47.93,76196.37,0.0,-0.98323,2e-05,2.08123]
[1777400478804,47.93,76195.5,0.0,-0.98325,2e-05,2.07964]
[1777400478888,47.93,76195.5,0.0,-0.98325,2e-05,2.07964]
[1777400479022,47.93,76195.5,0.0,-0.98325,2e-05,2.07964]
[1777400486100,47.93,76194.58,0.0,-0.98327,2e-05,2.07747]
[1777400488347,47.93,76194.51,0.0,-0.98327,2e-05,2.07721]
[1777400488428,47.93,76194.51,0.0,-0.98327,2e-05,2.07721]
[1777400488519,47.93,76194.51,0.0,-0.98327,2e-05,2.07721]
[1777400488557,47.93,76194.51,0.0,-0.98327,2e-05,2.07721]
[1777400490779,47.93,76192.2,0.0,-0.98331,2e-05,2.07252]
[1777400490798,47.93,76192.2,0.0,-0.98331,2e-05,2.07252]
[1777400490952,47.93,76192.2,0.0,-0.98331,2e-05,2.07252]
[1777400491030,47.93,76192.2,0.0,-0.98331,2e-05,2.07252]
[1777400491068,47.93,76192.2,0.0,-0.98331,2e-05,2.07252]
[1777400491135,47.93,76193.02,0.0,-0.98332,2e-05,2.07137]
[1777400494777,47.93,76194.44,0.0,-0.9833,2e-05,2.07368]
[1777400495029,47.93,76194.44,0.0,-0.9833,2e-05,2.07368]
[1777400495145,47.93,76194.44,0.0,-0.9833,2e-05,2.07368]
[1777400497180,47.92,76185.92,0.0,-0.98345,2e-05,2.05745]
[1777400498253,47.92,76185.92,0.0,-0.98345,2e-05,2.05745]
[1777400498281,47.92,76185.36,0.0,-0.98347,2e-05,2.05555]
[1777400498364,47.92,76185.36,0.0,-0.98347,2e-05,2.05555]
[1777400499863,47.92,76184.52,0.0,-0.98348,2e-05,2.05391]
[1777400499958,47.92,76184.52,0.0,-0.98348,2e-05,2.05391]
[1777400500032,47.92,76184.52,0.0,-0.98348,2e-05,2.05391]
[1777400500201,47.92,76177.43,0.0,-0.98361,2e-05,2.04023]
[1777400501208,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400501378,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400501424,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400501524,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400501641,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400501748,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400501772,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400501864,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400501975,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400502026,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400502089,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400502194,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400502272,47.89,76174.55,0.0,-0.98371,2e-05,2.02973]
[1777400504225,47.86,76174.94,0.0,-0.98375,2e-05,2.02495]
[1777400504274,47.86,76174.94,0.0,-0.98375,2e-05,2.02495]
[1777400504229,47.84,76175.78,0.0,-0.98378,2e-05,2.0216]
[1777400504309,47.84,76175.78,0.0,-0.98378,2e-05,2.0216]
[1777400504525,47.84,76175.78,0.0,-0.98378,2e-05,2.0216]
[1777400505236,47.81,76176.06,0.0,-0.98382,2e-05,2.0173]
[1777400506106,47.81,76176.06,0.0,-0.98382,2e-05,2.0173]
[1777400506242,47.79,76180.47,0.0,-0.98379,2e-05,2.02066]
[1777400511019,47.76,76182.54,0.0,-0.98382,2e-05,2.01824]
[1777400511078,47.76,76182.54,0.0,-0.98382,2e-05,2.01824]
[1777400511188,47.76,76182.54,0.0,-0.98382,2e-05,2.01824]
[1777400511271,47.76,76182.54,0.0,-0.98382,2e-05,2.01824]
[1777400511277,47.75,76182.92,0.0,-0.98382,2e-05,2.01846]
[1777400513292,47.73,76185.74,0.0,-0.98382,2e-05,2.01843]
[1777400513846,47.73,76185.74,0.0,-0.98382,2e-05,2.01843]
[1777400514299,47.72,76206.52,0.0,-0.98347,2e-05,2.05644]
[1777400515306,47.72,76208.85,0.0,-0.98343,2e-05,2.06024]
[1777400516789,47.72,76208.85,0.0,-0.98343,2e-05,2.06024]
[1777400516829,47.72,76208.85,0.0,-0.98343,2e-05,2.06024]
[1777400516944,47.72,76208.85,0.0,-0.98343,2e-05,2.06024]
[1777400517036,47.72,76208.9,0.0,-0.98344,2e-05,2.05923]
[1777400517522,47.72,76208.9,0.0,-0.98344,2e-05,2.05923]
[1777400523879,47.7,76207.41,0.0,-0.98349,2e-05,2.0537]
[1777400525964,47.7,76207.48,0.0,-0.9835,2e-05,2.05275]
[1777400526021,47.7,76207.48,0.0,-0.9835,2e-05,2.05275]
[1777400526792,47.69,76207.38,0.0,-0.98351,2e-05,2.05149]
[1777400527022,47.69,76207.38,0.0,-0.98351,2e-05,2.05149]
[1777400527269,47.69,76207.38,0.0,-0.98351,2e-05,2.05149]
[1777400527421,47.69,76207.44,0.0,-0.98352,2e-05,2.05106]
[1777400529530,47.69,76207.47,0.0,-0.98352,2e-05,2.05058]
[1777400529658,47.69,76207.47,0.0,-0.98352,2e-05,2.05058]
[1777400529775,47.69,76207.47,0.0,-0.98352,2e-05,2.05058]
[1777400529886,47.69,76207.47,0.0,-0.98352,2e-05,2.05058]
[1777400529999,47.69,76207.47,0.0,-0.98352,2e-05,2.05058]
[1777400530026,47.69,76207.47,0.0,-0.98352,2e-05,2.05058]
[1777400530112,47.69,76207.47,0.0,-0.98352,2e-05,2.05058]
[1777400530212,47.68,76207.35,0.0,-0.98353,2e-05,2.04929]
[1777400533525,47.68,76207.4,0.0,-0.98354,2e-05,2.04832]
[1777400533771,47.68,76207.4,0.0,-0.98354,2e-05,2.04832]
[1777400533883,47.68,76207.4,0.0,-0.98354,2e-05,2.04832]
[1777400537522,47.66,76208.6,0.0,-0.98354,2e-05,2.04843]
[1777400537770,47.66,76208.6,0.0,-0.98354,2e-05,2.04843]
[1777400537825,47.66,76208.6,0.0,-0.98354,2e-05,2.04843]
[1777400541520,47.66,76207.0,0.0,-0.98358,2e-05,2.04386]
[1777400541771,47.66,76207.0,0.0,-0.98358,2e-05,2.04386]
[1777400541899,47.66,76207.0,0.0,-0.98358,2e-05,2.04386]
[1777400544118,47.65,76206.06,0.0,-0.98361,2e-05,2.04055]
[1777400544223,47.65,76206.06,0.0,-0.98361,2e-05,2.04055]
[1777400544275,47.65,76206.06,0.0,-0.98361,2e-05,2.04055]
[1777400544309,47.64,76206.06,0.0,-0.98362,2e-05,2.03952]
[1777400545535,47.64,76207.02,0.0,-0.98361,2e-05,2.0413]
[1777400545773,47.64,76207.02,0.0,-0.98361,2e-05,2.0413]
[1777400545831,47.64,76207.02,0.0,-0.98361,2e-05,2.0413]
[1777400548848,47.64,76207.56,0.0,-0.98361,2e-05,2.04076]
[1777400549023,47.64,76207.56,0.0,-0.98361,2e-05,2.04076]
[1777400549600,47.63,76207.67,0.0,-0.98361,2e-05,2.04054]
[1777400549774,47.63,76207.67,0.0,-0.98361,2e-05,2.04054]
[1777400549977,47.63,76207.67,0.0,-0.98361,2e-05,2.04054]
[1777400550115,47.63,76207.67,0.0,-0.98361,2e-05,2.04054]
[1777400550271,47.63,76207.67,0.0,-0.98361,2e-05,2.04054]
[1777400550700,47.63,76207.61,0.0,-0.98361,2e-05,2.04052]
[1777400552579,47.63,76206.83,0.0,-0.98365,2e-05,2.03662]
[1777400552770,47.63,76206.83,0.0,-0.98365,2e-05,2.03662]
[1777400553029,47.63,76206.83,0.0,-0.98365,2e-05,2.03662]
[1777400553061,47.64,76203.98,0.0,-0.98368,2e-05,2.03316]
[1777400553525,47.64,76203.98,0.0,-0.98368,2e-05,2.03316]
[1777400553774,47.64,76203.98,0.0,-0.98368,2e-05,2.03316]
[1777400553863,47.64,76203.98,0.0,-0.98368,2e-05,2.03316]
[1777400557527,47.64,76206.05,0.0,-0.98366,2e-05,2.03547]
[1777400557778,47.64,76206.05,0.0,-0.98366,2e-05,2.03547]
[1777400557799,47.64,76206.05,0.0,-0.98366,2e-05,2.03547]
[1777400558034,47.64,76206.05,0.0,-0.98366,2e-05,2.03547]
[1777400558047,47.64,76206.05,0.0,-0.98366,2e-05,2.03547]
[1777400558276,47.64,76206.05,0.0,-0.98366,2e-05,2.03547]
[1777400558121,47.64,76205.92,0.0,-0.98366,2e-05,2.0352]
[1777400561522,47.63,76205.79,0.0,-0.98367,2e-05,2.03438]
[1777400561780,47.63,76205.79,0.0,-0.98367,2e-05,2.03438]
[1777400561861,47.63,76205.79,0.0,-0.98367,2e-05,2.03438]
[1777400563160,47.63,76205.07,0.0,-0.98368,2e-05,2.03254]
[1777400563271,47.63,76205.07,0.0,-0.98368,2e-05,2.03254]
[1777400563274,47.63,76205.07,0.0,-0.98368,2e-05,2.03254]
[1777400563261,47.63,76202.85,0.0,-0.98373,2e-05,2.02793]
[1777400563527,47.63,76202.85,0.0,-0.98373,2e-05,2.02793]
[1777400563641,47.63,76202.89,0.0,-0.98373,2e-05,2.02751]
[1777400565526,47.62,76203.0,0.0,-0.98373,2e-05,2.02723]
[1777400565773,47.62,76203.0,0.0,-0.98373,2e-05,2.02723]
[1777400565850,47.62,76203.0,0.0,-0.98373,2e-05,2.02723]
[1777400566520,47.62,76202.68,0.0,-0.98374,2e-05,2.02615]
[1777400566541,47.62,76202.68,0.0,-0.98374,2e-05,2.02615]
[1777400566614,47.62,76202.68,0.0,-0.98374,2e-05,2.02615]
[1777400567268,47.62,76202.68,0.0,-0.98374,2e-05,2.02615]
[1777400566663,47.62,76200.33,0.0,-0.98379,2e-05,2.02132]
[1777400567482,47.62,76200.33,0.0,-0.98379,2e-05,2.02132]
[1777400567533,47.62,76200.33,0.0,-0.98379,2e-05,2.02132]
[1777400567670,47.59,76200.27,0.0,-0.98383,2e-05,2.01648]
[1777400569535,47.57,76200.21,0.0,-0.98388,2e-05,2.01175]
[1777400569774,47.57,76200.21,0.0,-0.98388,2e-05,2.01175]
[1777400569889,47.57,76200.21,0.0,-0.98388,2e-05,2.01175]
[1777400570106,47.57,76200.21,0.0,-0.98388,2e-05,2.01175]
[1777400570272,47.57,76200.21,0.0,-0.98388,2e-05,2.01175]
[1777400570318,47.57,76200.21,0.0,-0.98388,2e-05,2.01175]
[1777400571121,47.55,76195.32,0.0,-0.98401,2e-05,1.99781]
[1777400573295,47.54,76195.55,0.0,-0.98401,2e-05,1.9978]
[1777400573386,47.54,76196.69,0.0,-0.98399,2e-05,1.99946]
[1777400573527,47.54,76196.69,0.0,-0.98399,2e-05,1.99946]
[1777400573780,47.54,76196.69,0.0,-0.98399,2e-05,1.99946]
[1777400573881,47.54,76196.69,0.0,-0.98399,2e-05,1.99946]
[1777400573980,47.54,76197.06,0.0,-0.98399,2e-05,1.99971]
[1777400577527,47.53,76196.73,0.0,-0.98401,2e-05,1.99781]
[1777400577772,47.53,76196.73,0.0,-0.98401,2e-05,1.99781]
[1777400577828,47.53,76196.73,0.0,-0.98401,2e-05,1.99781]
[1777400577867,47.53,76196.73,0.0,-0.98401,2e-05,1.99781]
[1777400577978,47.53,76196.73,0.0,-0.98401,2e-05,1.99781]
[1777400581527,47.52,76195.42,0.0,-0.98405,2e-05,1.99373]
[1777400581642,47.52,76195.42,0.0,-0.98405,2e-05,1.99373]
[1777400583606,47.52,76195.29,0.0,-0.98406,2e-05,1.99266]
[1777400583658,47.52,76195.29,0.0,-0.98406,2e-05,1.99266]
[1777400583777,47.52,76195.29,0.0,-0.98406,2e-05,1.99266]
[1777400583782,47.52,76196.06,0.0,-0.98405,2e-05,1.99366]
[1777400585523,47.52,76195.04,0.0,-0.98407,2e-05,1.99138]
[1777400586386,47.51,76194.98,0.0,-0.98407,2e-05,1.99086]
[1777400586806,47.51,76203.52,0.0,-0.98393,2e-05,2.0061]
[1777400587540,47.51,76203.52,0.0,-0.98393,2e-05,2.0061]
[1777400587579,47.51,76203.52,0.0,-0.98393,2e-05,2.0061]
[1777400587779,47.51,76203.52,0.0,-0.98393,2e-05,2.0061]
[1777400587813,47.51,76208.58,0.0,-0.98385,2e-05,2.01498]
[1777400588600,47.51,76208.58,0.0,-0.98385,2e-05,2.01498]
[1777400588844,47.51,76208.58,0.0,-0.98385,2e-05,2.01498]
[1777400589055,47.51,76221.16,0.0,-0.98364,2e-05,2.03783]
[1777400589828,47.5,76215.95,0.0,-0.98373,2e-05,2.02766]
[1777400590835,47.5,76209.19,0.0,-0.98385,2e-05,2.01468]
[1777400591854,47.5,76217.69,0.0,-0.98371,2e-05,2.02995]
[1777400592595,47.5,76217.69,0.0,-0.98371,2e-05,2.02995]
[1777400592864,47.5,76221.15,0.0,-0.98366,2e-05,2.03589]
[1777400594366,47.49,76215.96,0.0,-0.98375,2e-05,2.02576]
[1777400595437,47.49,76215.98,0.0,-0.98376,2e-05,2.02532]
[1777400595498,47.49,76215.98,0.0,-0.98376,2e-05,2.02532]
[1777400595521,47.49,76215.98,0.0,-0.98376,2e-05,2.02532]
[1777400595884,47.49,76214.14,0.0,-0.98379,2e-05,2.02144]
[1777400598016,47.49,76215.44,0.0,-0.98377,2e-05,2.02338]
[1777400598083,47.49,76215.44,0.0,-0.98377,2e-05,2.02338]
[1777400598201,47.49,76215.44,0.0,-0.98377,2e-05,2.02338]
[1777400598276,47.49,76215.44,0.0,-0.98377,2e-05,2.02338]
[1777400598372,47.48,76219.73,0.0,-0.9837,2e-05,2.03086]
[1777400598783,47.48,76219.73,0.0,-0.9837,2e-05,2.03086]
[1777400598872,47.48,76219.73,0.0,-0.9837,2e-05,2.03086]
[1777400598905,47.48,76216.58,0.0,-0.98376,2e-05,2.02454]
[1777400602274,47.48,76216.5,0.0,-0.98377,2e-05,2.02344]
[1777400602464,47.48,76214.71,0.0,-0.98381,2e-05,2.01966]
[1777400602517,47.48,76214.71,0.0,-0.98381,2e-05,2.01966]
[1777400602783,47.48,76214.71,0.0,-0.98381,2e-05,2.01966]
[1777400602933,47.47,76211.83,0.0,-0.98386,2e-05,2.01387]
[1777400604775,47.47,76211.14,0.0,-0.98388,2e-05,2.01215]
[1777400604946,47.47,76213.79,0.0,-0.98384,2e-05,2.01659]
[1777400606162,47.47,76213.79,0.0,-0.98384,2e-05,2.01659]
[1777400606209,47.47,76213.79,0.0,-0.98384,2e-05,2.01659]
[1777400606247,47.47,76213.79,0.0,-0.98384,2e-05,2.01659]
[1777400606271,47.47,76213.79,0.0,-0.98384,2e-05,2.01659]
[1777400606357,47.47,76213.79,0.0,-0.98384,2e-05,2.01659]
[1777400606372,47.47,76216.59,0.0,-0.98379,2e-05,2.02131]
[1777400607968,47.46,76219.35,0.0,-0.98375,2e-05,2.02548]
[1777400608696,47.46,76219.35,0.0,-0.98375,2e-05,2.02548]
[1777400608808,47.46,76219.35,0.0,-0.98375,2e-05,2.02548]
[1777400609231,47.46,76231.42,0.0,-0.98355,2e-05,2.04795]
[1777400609676,47.46,76231.42,0.0,-0.98355,2e-05,2.04795]
[1777400610094,47.46,76231.42,0.0,-0.98355,2e-05,2.04795]
[1777400610195,47.46,76240.51,0.0,-0.98339,2e-05,2.06453]
[1777400610990,47.46,76238.83,0.0,-0.98343,2e-05,2.06064]
[1777400612162,47.46,76238.83,0.0,-0.98343,2e-05,2.06064]
[1777400612259,47.46,76238.83,0.0,-0.98343,2e-05,2.06064]
[1777400612310,47.45,76240.02,0.0,-0.98343,2e-05,2.05965]
[1777400612749,47.45,76240.02,0.0,-0.98343,2e-05,2.05965]
[1777400612864,47.45,76240.02,0.0,-0.98343,2e-05,2.05965]
[1777400613005,47.45,76237.6,0.0,-0.98348,2e-05,2.05447]
[1777400613644,47.45,76237.6,0.0,-0.98348,2e-05,2.05447]
[1777400613733,47.45,76237.6,0.0,-0.98348,2e-05,2.05447]
[1777400613849,47.45,76237.6,0.0,-0.98348,2e-05,2.05447]
[1777400614011,47.45,76235.98,0.0,-0.98351,2e-05,2.05138]
[1777400616770,47.45,76236.26,0.0,-0.98351,2e-05,2.0518]
[1777400617019,47.45,76236.26,0.0,-0.98351,2e-05,2.0518]
[1777400617037,47.45,76236.26,0.0,-0.98351,2e-05,2.0518]
[1777400617082,47.45,76236.69,0.0,-0.9835,2e-05,2.05256]
[1777400618780,47.44,76236.64,0.0,-0.98351,2e-05,2.05194]
[1777400618891,47.44,76236.64,0.0,-0.98351,2e-05,2.05194]
[1777400620058,47.44,76234.58,0.0,-0.98355,2e-05,2.04705]
[1777400620770,47.44,76234.58,0.0,-0.98355,2e-05,2.04705]
[1777400621021,47.44,76234.58,0.0,-0.98355,2e-05,2.04705]
[1777400621132,47.44,76234.58,0.0,-0.98355,2e-05,2.04705]
[1777400621243,47.44,76234.58,0.0,-0.98355,2e-05,2.04705]
[1777400621269,47.44,76234.58,0.0,-0.98355,2e-05,2.04705]
[1777400621383,47.44,76234.58,0.0,-0.98355,2e-05,2.04705]
[1777400621345,47.44,76234.97,0.0,-0.98355,2e-05,2.04726]
[1777400622780,47.43,76235.59,0.0,-0.98354,2e-05,2.04791]
[1777400624777,47.43,76234.95,0.0,-0.98356,2e-05,2.04569]
[1777400625020,47.43,76234.95,0.0,-0.98356,2e-05,2.04569]
[1777400625134,47.43,76234.95,0.0,-0.98356,2e-05,2.04569]
[1777400625235,47.43,76234.9,0.0,-0.98357,2e-05,2.04508]
[1777400627108,47.42,76238.0,0.0,-0.98353,2e-05,2.04986]
[1777400628775,47.42,76238.27,0.0,-0.98353,2e-05,2.04984]
[1777400629025,47.42,76238.27,0.0,-0.98353,2e-05,2.04984]
[1777400629136,47.42,76238.27,0.0,-0.98353,2e-05,2.04984]
[1777400629227,47.42,76238.15,0.0,-0.98353,2e-05,2.0491]
[1777400632775,47.41,76237.07,0.0,-0.98357,2e-05,2.04553]
[1777400633025,47.41,76237.07,0.0,-0.98357,2e-05,2.04553]
[1777400633136,47.41,76237.07,0.0,-0.98357,2e-05,2.04553]
[1777400633246,47.41,76237.07,0.0,-0.98357,2e-05,2.04553]
[1777400633270,47.41,76237.07,0.0,-0.98357,2e-05,2.04553]
[1777400633359,47.41,76237.07,0.0,-0.98357,2e-05,2.04553]
[1777400633347,47.41,76237.27,0.0,-0.98357,2e-05,2.04539]
[1777400636172,47.4,76238.85,0.0,-0.98356,2e-05,2.04681]
[1777400636776,47.4,76238.85,0.0,-0.98356,2e-05,2.04681]
[1777400637027,47.4,76238.85,0.0,-0.98356,2e-05,2.04681]
[1777400637138,47.4,76238.85,0.0,-0.98356,2e-05,2.04681]
[1777400637197,47.4,76238.85,0.0,-0.98356,2e-05,2.04681]
[1777400637240,47.37,76238.47,0.0,-0.98361,2e-05,2.04101]
[1777400640201,47.34,76237.16,0.0,-0.98369,2e-05,2.03263]
[1777400640772,47.34,76237.16,0.0,-0.98369,2e-05,2.03263]
[1777400640884,47.34,76237.16,0.0,-0.98369,2e-05,2.03263]
[1777400641208,47.34,76237.73,0.0,-0.98368,2e-05,2.0332]
[1777400642774,47.34,76238.47,0.0,-0.98367,2e-05,2.0341]
[1777400644777,47.31,76238.42,0.0,-0.98372,2e-05,2.02872]
[1777400644862,47.31,76238.42,0.0,-0.98372,2e-05,2.02872]
[1777400644963,47.31,76238.42,0.0,-0.98372,2e-05,2.02872]
[1777400645235,47.31,76237.36,0.0,-0.98375,2e-05,2.02627]
[1777400648776,47.3,76237.49,0.0,-0.98376,2e-05,2.0251]
[1777400648888,47.3,76237.49,0.0,-0.98376,2e-05,2.0251]
[1777400649264,47.3,76237.04,0.0,-0.98377,2e-05,2.0238]
[1777400654300,47.29,76236.46,0.0,-0.9838,2e-05,2.02041]
[1777400657320,47.28,76243.49,0.0,-0.98369,2e-05,2.03212]
[1777400659335,47.26,76241.98,0.0,-0.98377,2e-05,2.02411]
[1777400664369,47.24,76243.42,0.0,-0.98377,2e-05,2.0245]
[1777400669405,47.23,76243.4,0.0,-0.98379,2e-05,2.02218]
[1777400674440,47.23,76243.02,0.0,-0.98381,2e-05,2.01904]
[1777400681489,47.23,76243.04,0.0,-0.98382,2e-05,2.01782]
[1777400682496,47.22,76244.11,0.0,-0.98381,2e-05,2.01937]
[1777400687531,47.21,76243.96,0.0,-0.98383,2e-05,2.01688]
[1777400688537,47.21,76240.16,0.0,-0.9839,2e-05,2.00939]
[1777400689545,47.21,76236.65,0.0,-0.98397,2e-05,2.00247]
[1777400694580,47.2,76236.58,0.0,-0.98399,2e-05,2.00029]
[1777400698095,47.19,76236.39,0.0,-0.984,2e-05,1.99912]
[1777400698459,47.19,76236.39,0.0,-0.984,2e-05,1.99912]
[1777400698299,47.19,76235.35,0.0,-0.98402,2e-05,1.99639]
[1777400698609,47.19,76251.22,0.0,-0.98375,2e-05,2.02581]
[1777400699514,47.19,76251.22,0.0,-0.98375,2e-05,2.02581]
[1777400699616,47.19,76258.08,0.0,-0.98364,2e-05,2.03823]
[1777400700623,47.19,76256.41,0.0,-0.98367,2e-05,2.03465]
[1777400702115,47.19,76256.41,0.0,-0.98367,2e-05,2.03465]
[1777400702164,47.19,76256.41,0.0,-0.98367,2e-05,2.03465]
[1777400702211,47.18,76257.6,0.0,-0.98366,2e-05,2.03592]
[1777400702637,47.18,76259.52,0.0,-0.98362,2e-05,2.03952]
[1777400704283,47.18,76259.52,0.0,-0.98362,2e-05,2.03952]
[1777400704651,47.18,76260.52,0.0,-0.98362,2e-05,2.04044]
[1777400705658,47.17,76263.51,0.0,-0.98357,2e-05,2.04557]
[1777400708678,47.17,76261.85,0.0,-0.98361,2e-05,2.04098]
[1777400713714,47.15,76260.31,0.0,-0.98366,2e-05,2.03566]
[1777400714721,47.15,76266.24,0.0,-0.98356,2e-05,2.04631]
[1777400716736,47.15,76265.24,0.0,-0.98359,2e-05,2.04345]
[1777400717742,47.14,76258.94,0.0,-0.9837,2e-05,2.03115]
[1777400718749,47.14,76257.52,0.0,-0.98373,2e-05,2.02801]
[1777400720274,47.14,76257.52,0.0,-0.98373,2e-05,2.02801]
[1777400720302,47.14,76256.68,0.0,-0.98376,2e-05,2.02551]
[1777400722242,47.13,76257.55,0.0,-0.98374,2e-05,2.02668]
[1777400722276,47.13,76257.55,0.0,-0.98374,2e-05,2.02668]
[1777400726273,47.13,76257.62,0.0,-0.98376,2e-05,2.02497]
[1777400726303,47.12,76251.84,0.0,-0.98386,2e-05,2.01375]
[1777400728598,47.12,76251.37,0.0,-0.98388,2e-05,2.012]
[1777400728819,47.12,76247.08,0.0,-0.98396,2e-05,2.00362]
[1777400729826,47.12,76242.38,0.0,-0.98404,2e-05,1.99498]
[1777400734207,47.12,76242.21,0.0,-0.98406,2e-05,1.99235]
[1777400734252,47.12,76240.31,0.0,-0.98409,2e-05,1.98892]
[1777400737881,47.12,76234.78,0.0,-0.98418,2e-05,1.97906]
[1777400738889,47.12,76233.69,0.0,-0.9842,2e-05,1.97669]
[1777400743078,47.11,76233.41,0.0,-0.98422,2e-05,1.97508]
[1777400743107,47.11,76232.28,0.0,-0.98424,2e-05,1.97265]
[1777400743929,47.11,76229.76,0.0,-0.98428,2e-05,1.96768]
[1777400746241,47.11,76230.63,0.0,-0.98427,2e-05,1.96892]
[1777400748869,47.1,76230.65,0.0,-0.98428,2e-05,1.9679]
[1777400750281,47.1,76230.51,0.0,-0.98429,2e-05,1.9673]
[1777400750420,47.1,76230.51,0.0,-0.98429,2e-05,1.9673]
[1777400750524,47.1,76230.51,0.0,-0.98429,2e-05,1.9673]
[1777400750489,47.1,76230.48,0.0,-0.98429,2e-05,1.96689]
[1777400752249,47.1,76230.6,0.0,-0.98429,2e-05,1.96676]
[1777400758027,47.08,76229.87,0.0,-0.98433,2e-05,1.96301]
[1777400760042,47.08,76232.97,0.0,-0.98428,2e-05,1.96799]
[1777400760573,47.08,76232.97,0.0,-0.98428,2e-05,1.96799]
[1777400760686,47.08,76232.97,0.0,-0.98428,2e-05,1.96799]
[1777400760771,47.08,76232.97,0.0,-0.98428,2e-05,1.96799]
[1777400761049,47.08,76232.29,0.0,-0.9843,2e-05,1.9664]
[1777400763063,47.08,76228.99,0.0,-0.98436,2e-05,1.95969]
[1777400764925,47.07,76230.61,0.0,-0.98433,2e-05,1.96231]
[1777400764971,47.07,76230.61,0.0,-0.98433,2e-05,1.96231]
[1777400765021,47.07,76230.61,0.0,-0.98433,2e-05,1.96231]
[1777400765077,47.07,76231.83,0.0,-0.98432,2e-05,1.9642]
[1777400770112,47.06,76222.2,0.0,-0.98449,2e-05,1.945]
[1777400771447,47.06,76222.2,0.0,-0.98449,2e-05,1.945]
[1777400771462,47.06,76222.2,0.0,-0.98449,2e-05,1.945]
[1777400771520,47.06,76222.2,0.0,-0.98449,2e-05,1.945]
[1777400771489,47.06,76221.74,0.0,-0.9845,2e-05,1.94386]
[1777400774139,47.06,76218.82,0.0,-0.98456,2e-05,1.93767]
[1777400779175,47.05,76218.04,0.0,-0.98459,2e-05,1.93478]
[1777400780182,47.05,76220.97,0.0,-0.98454,2e-05,1.93978]
[1777400781189,47.05,76223.6,0.0,-0.9845,2e-05,1.94424]
[1777400782695,47.04,76223.54,0.0,-0.9845,2e-05,1.94382]
[1777400782771,47.04,76223.54,0.0,-0.9845,2e-05,1.94382]
[1777400782804,47.04,76223.54,0.0,-0.9845,2e-05,1.94382]
[1777400783020,47.04,76223.54,0.0,-0.9845,2e-05,1.94382]
[1777400783202,47.04,76223.5,0.0,-0.98451,2e-05,1.94344]
[1777400788238,47.04,76225.86,0.0,-0.98448,2e-05,1.94616]
[1777400790431,47.03,76226.78,0.0,-0.98447,2e-05,1.94752]
[1777400790498,47.03,76226.78,0.0,-0.98447,2e-05,1.94752]
[1777400790522,47.03,76226.78,0.0,-0.98447,2e-05,1.94752]
[1777400790532,47.03,76228.09,0.0,-0.98445,2e-05,1.95004]
[1777400796294,47.04,76235.92,0.0,-0.98433,2e-05,1.96266]
[1777400797939,47.04,76235.19,0.0,-0.98434,2e-05,1.96145]
[1777400798023,47.04,76235.19,0.0,-0.98434,2e-05,1.96145]
[1777400798068,47.04,76235.19,0.0,-0.98434,2e-05,1.96145]
[1777400798177,47.04,76235.19,0.0,-0.98434,2e-05,1.96145]
[1777400798279,47.04,76235.19,0.0,-0.98434,2e-05,1.96145]
[1777400798307,47.04,76235.58,0.0,-0.98433,2e-05,1.96228]
[1777400803343,47.03,76226.78,0.0,-0.98449,2e-05,1.94502]
[1777400804321,47.03,76226.78,0.0,-0.98449,2e-05,1.94502]
[1777400804409,47.03,76226.78,0.0,-0.98449,2e-05,1.94502]
[1777400804534,47.03,76226.78,0.0,-0.98449,2e-05,1.94502]
[1777400804422,47.03,76224.45,0.0,-0.98453,2e-05,1.94049]
[1777400808378,47.03,76221.44,0.0,-0.98459,2e-05,1.93383]
[1777400813413,47.02,76219.86,0.0,-0.98463,2e-05,1.92955]
[1777400814223,47.02,76219.86,0.0,-0.98463,2e-05,1.92955]
[1777400814275,47.02,76219.86,0.0,-0.98463,2e-05,1.92955]
[1777400814288,47.02,76219.86,0.0,-0.98463,2e-05,1.92955]
[1777400814521,47.02,76219.86,0.0,-0.98463,2e-05,1.92955]
[1777400814420,47.02,76219.85,0.0,-0.98464,2e-05,1.92925]
[1777400819455,47.01,76219.45,0.0,-0.98465,2e-05,1.92713]
[1777400822202,47.01,76218.35,0.0,-0.98468,2e-05,1.92461]
[1777400822274,47.01,76218.35,0.0,-0.98468,2e-05,1.92461]
[1777400822281,47.01,76218.35,0.0,-0.98468,2e-05,1.92461]
[1777400822523,47.01,76218.35,0.0,-0.98468,2e-05,1.92461]
[1777400822585,47.01,76220.04,0.0,-0.98465,2e-05,1.92739]
[1777400828518,47.0,76221.2,0.0,-0.98465,2e-05,1.9281]
[1777400828542,47.0,76221.2,0.0,-0.98465,2e-05,1.9281]
[1777400828621,47.0,76223.14,0.0,-0.98462,2e-05,1.93132]
[1777400828773,47.0,76223.14,0.0,-0.98462,2e-05,1.93132]
[1777400829525,47.0,76225.75,0.0,-0.98458,2e-05,1.93575]
[1777400834559,46.99,76225.51,0.0,-0.98459,2e-05,1.93386]
[1777400840601,46.98,76226.83,0.0,-0.98459,2e-05,1.9345]
[1777400841609,46.98,76229.35,0.0,-0.98455,2e-05,1.93877]
[1777400843310,46.98,76230.37,0.0,-0.98453,2e-05,1.94032]
[1777400843385,46.98,76230.37,0.0,-0.98453,2e-05,1.94032]
[1777400843528,46.98,76230.37,0.0,-0.98453,2e-05,1.94032]
[1777400843623,46.97,76230.43,0.0,-0.98454,2e-05,1.94012]
[1777400847989,46.97,76230.41,0.0,-0.98455,2e-05,1.93918]
[1777400848026,46.97,76230.41,0.0,-0.98455,2e-05,1.93918]
[1777400848082,46.97,76230.41,0.0,-0.98455,2e-05,1.93918]
[1777400848271,46.97,76230.41,0.0,-0.98455,2e-05,1.93918]
[1777400848328,46.97,76230.91,0.0,-0.98453,2e-05,1.9404]
[1777400848658,46.97,76236.19,0.0,-0.98445,2e-05,1.94999]
[1777400851682,46.97,76238.14,0.0,-0.98443,2e-05,1.95148]
[1777400853693,46.97,76244.14,0.0,-0.98433,2e-05,1.9627]
[1777400855323,46.97,76244.14,0.0,-0.98433,2e-05,1.9627]
[1777400855340,46.97,76244.14,0.0,-0.98433,2e-05,1.9627]
[1777400855525,46.97,76244.14,0.0,-0.98433,2e-05,1.9627]
[1777400855575,46.97,76244.6,0.0,-0.98432,2e-05,1.96285]
[1777400857724,46.97,76237.97,0.0,-0.98444,2e-05,1.95009]
[1777400859927,46.97,76235.9,0.0,-0.98448,2e-05,1.94601]
[1777400859950,46.97,76235.9,0.0,-0.98448,2e-05,1.94601]
[1777400860021,46.97,76235.9,0.0,-0.98448,2e-05,1.94601]
[1777400860122,46.96,76236.46,0.0,-0.98448,2e-05,1.9464]
[1777400864620,46.96,76234.76,0.0,-0.98451,2e-05,1.9427]
[1777400864724,46.96,76233.65,0.0,-0.98453,2e-05,1.94038]
[1777400864771,46.96,76233.65,0.0,-0.98453,2e-05,1.94038]
[1777400864825,46.96,76230.44,0.0,-0.98459,2e-05,1.93427]
[1777400870814,46.95,76230.15,0.0,-0.98461,2e-05,1.93201]
[1777400874044,46.94,76230.15,0.0,-0.98461,2e-05,1.93143]
[1777400874047,46.94,76226.19,0.0,-0.98468,2e-05,1.92372]
[1777400874973,46.94,76226.19,0.0,-0.98468,2e-05,1.92372]
[1777400875304,46.94,76226.19,0.0,-0.98468,2e-05,1.92372]
[1777400875521,46.94,76226.19,0.0,-0.98468,2e-05,1.92372]
[1777400875600,46.94,76224.33,0.0,-0.98472,2e-05,1.9201]
[1777400876143,46.94,76224.33,0.0,-0.98472,2e-05,1.9201]
[1777400876279,46.94,76224.33,0.0,-0.98472,2e-05,1.9201]
[1777400876281,46.94,76224.33,0.0,-0.98472,2e-05,1.9201]
[1777400876519,46.94,76224.33,0.0,-0.98472,2e-05,1.9201]
[1777400876620,46.94,76223.76,0.0,-0.98473,2e-05,1.91881]
[1777400880871,46.94,76221.88,0.0,-0.98477,2e-05,1.91464]
[1777400880884,46.93,76211.41,0.0,-0.98494,2e-05,1.89566]
[1777400882283,46.93,76211.41,0.0,-0.98494,2e-05,1.89566]
[1777400882336,46.93,76207.57,0.0,-0.98501,2e-05,1.88836]
[1777400883216,46.93,76207.57,0.0,-0.98501,2e-05,1.88836]
[1777400883282,46.93,76207.57,0.0,-0.98501,2e-05,1.88836]
[1777400883309,46.93,76207.57,0.0,-0.98501,2e-05,1.88836]
[1777400883523,46.93,76207.57,0.0,-0.98501,2e-05,1.88836]
[1777400883587,46.93,76209.34,0.0,-0.98498,2e-05,1.89129]
[1777400885068,46.93,76209.79,0.0,-0.98497,2e-05,1.89209]
[1777400885270,46.93,76209.79,0.0,-0.98497,2e-05,1.89209]
[1777400888274,46.93,76209.8,0.0,-0.98498,2e-05,1.89147]
[1777400888897,46.92,76209.52,0.0,-0.98499,2e-05,1.89054]
[1777400889008,46.92,76209.52,0.0,-0.98499,2e-05,1.89054]
[1777400889026,46.92,76209.52,0.0,-0.98499,2e-05,1.89054]
[1777400889093,46.92,76209.52,0.0,-0.98499,2e-05,1.89033]
[1777400890954,46.92,76202.95,0.0,-0.9851,2e-05,1.87847]
[1777400892967,46.92,76203.98,0.0,-0.98508,2e-05,1.8799]
[1777400895657,46.92,76203.68,0.0,-0.98509,2e-05,1.87899]
[1777400895726,46.92,76203.22,0.0,-0.9851,2e-05,1.87799]
[1777400895776,46.92,76203.22,0.0,-0.9851,2e-05,1.87799]
[1777400895989,46.92,76202.83,0.0,-0.98511,2e-05,1.87711]
[1777400901023,46.91,76203.04,0.0,-0.98511,2e-05,1.87659]
[1777400904964,46.91,76203.34,0.0,-0.98511,2e-05,1.87659]
[1777400905002,46.91,76203.34,0.0,-0.98511,2e-05,1.87659]
[1777400905026,46.91,76203.34,0.0,-0.98511,2e-05,1.87659]
[1777400905053,46.91,76203.42,0.0,-0.98511,2e-05,1.87656]
[1777400911094,46.9,76203.7,0.0,-0.98514,2e-05,1.87362]
[1777400916129,46.9,76203.3,0.0,-0.98515,2e-05,1.8721]
[1777400917465,46.9,76203.3,0.0,-0.98515,2e-05,1.8721]
[1777400917525,46.9,76203.3,0.0,-0.98515,2e-05,1.8721]
[1777400917627,46.9,76201.62,0.0,-0.98518,2e-05,1.86898]
[1777400917773,46.9,76201.62,0.0,-0.98518,2e-05,1.86898]
[1777400922847,46.89,76199.8,0.0,-0.98522,2e-05,1.86501]
[1777400922970,46.89,76199.8,0.0,-0.98522,2e-05,1.86501]
[1777400923025,46.89,76199.8,0.0,-0.98522,2e-05,1.86501]
[1777400923178,46.89,76199.79,0.0,-0.98522,2e-05,1.86485]
[1777400928213,46.89,76201.31,0.0,-0.9852,2e-05,1.86681]
[1777400932448,46.89,76202.27,0.0,-0.98519,2e-05,1.86807]
[1777400932525,46.89,76202.27,0.0,-0.98519,2e-05,1.86807]
[1777400932555,46.89,76202.27,0.0,-0.98519,2e-05,1.86807]
[1777400932656,46.89,76205.52,0.0,-0.98514,2e-05,1.87365]
[1777400932778,46.89,76205.52,0.0,-0.98514,2e-05,1.87365]
[1777400939289,46.88,76206.22,0.0,-0.98514,2e-05,1.87377]
[1777400943588,46.88,76206.26,0.0,-0.98514,2e-05,1.87351]
[1777400943701,46.88,76206.26,0.0,-0.98514,2e-05,1.87351]
[1777400943690,46.88,76206.95,0.0,-0.98513,2e-05,1.87441]
[1777400943772,46.88,76206.95,0.0,-0.98513,2e-05,1.87441]
[1777400944325,46.88,76207.95,0.0,-0.98512,2e-05,1.87602]
[1777400944807,46.88,76207.95,0.0,-0.98512,2e-05,1.87602]
[1777400950215,46.87,76207.18,0.0,-0.98514,2e-05,1.87383]
[1777400950272,46.87,76207.18,0.0,-0.98514,2e-05,1.87383]
[1777400950328,46.87,76207.18,0.0,-0.98514,2e-05,1.87383]
[1777400950523,46.87,76207.18,0.0,-0.98514,2e-05,1.87383]
[1777400950622,46.87,76207.86,0.0,-0.98513,2e-05,1.87487]
[1777400950782,46.87,76207.86,0.0,-0.98513,2e-05,1.87487]
[1777400956409,46.87,76208.47,0.0,-0.98513,2e-05,1.87496]
[1777400958814,46.86,76207.58,0.0,-0.98514,2e-05,1.87307]
[1777400958885,46.86,76207.58,0.0,-0.98514,2e-05,1.87307]
[1777400959024,46.86,76207.58,0.0,-0.98514,2e-05,1.87307]
[1777400959430,46.86,76208.56,0.0,-0.98513,2e-05,1.87464]
[1777400965472,46.86,76208.56,0.0,-0.98514,2e-05,1.87367]
[1777400968012,46.86,76207.19,0.0,-0.98516,2e-05,1.87139]
[1777400968028,46.86,76207.19,0.0,-0.98516,2e-05,1.87139]
[1777400968068,46.86,76207.19,0.0,-0.98516,2e-05,1.87139]
[1777400968272,46.86,76207.19,0.0,-0.98516,2e-05,1.87139]
[1777400968493,46.86,76208.34,0.0,-0.98514,2e-05,1.87372]
[1777400974535,46.87,76208.81,0.0,-0.98513,2e-05,1.87391]
[1777400981717,46.87,76208.81,0.0,-0.98513,2e-05,1.87391]
[1777400981757,46.87,76208.81,0.0,-0.98513,2e-05,1.87391]
[1777400981772,46.87,76208.81,0.0,-0.98513,2e-05,1.87391]
[1777400981763,46.87,76208.81,0.0,-0.98514,2e-05,1.87324]
[1777400986999,46.86,76208.74,0.0,-0.98515,2e-05,1.87232]
[1777400987454,46.86,76208.74,0.0,-0.98515,2e-05,1.87232]
[1777400987640,46.86,76217.42,0.0,-0.98501,2e-05,1.8877]
[1777400987891,46.86,76217.42,0.0,-0.98501,2e-05,1.8877]
[1777400987992,46.86,76217.42,0.0,-0.98501,2e-05,1.8877]
[1777400988020,46.86,76217.42,0.0,-0.98501,2e-05,1.8877]
[1777400988697,46.86,76223.56,0.0,-0.98491,2e-05,1.89829]
[1777400989705,46.86,76221.52,0.0,-0.98495,2e-05,1.89444]
[1777400992976,46.86,76221.26,0.0,-0.98496,2e-05,1.89338]
[1777400993023,46.86,76221.26,0.0,-0.98496,2e-05,1.89338]
[1777400993059,46.86,76221.26,0.0,-0.98496,2e-05,1.89338]
[1777400995747,46.85,76221.19,0.0,-0.98496,2e-05,1.89265]
[1777401000735,46.85,76220.69,0.0,-0.98498,2e-05,1.89096]
[1777401000771,46.85,76220.69,0.0,-0.98498,2e-05,1.89096]
[1777401000782,46.85,76220.84,0.0,-0.98498,2e-05,1.89102]
[1777401000850,46.85,76220.84,0.0,-0.98498,2e-05,1.89102]
[1777401000968,46.85,76220.84,0.0,-0.98498,2e-05,1.89102]
[1777401001022,46.85,76220.84,0.0,-0.98498,2e-05,1.89102]
[1777401001076,46.85,76220.84,0.0,-0.98498,2e-05,1.89102]
[1777401001190,46.85,76220.84,0.0,-0.98498,2e-05,1.89102]
[1777401001278,46.85,76220.84,0.0,-0.98498,2e-05,1.89102]
[1777401001303,46.85,76220.84,0.0,-0.98498,2e-05,1.89102]
[1777401001789,46.85,76221.06,0.0,-0.98498,2e-05,1.89121]
[1777401004273,46.84,76222.0,0.0,-0.98496,2e-05,1.89248]
[1777401004520,46.84,76222.0,0.0,-0.98496,2e-05,1.89248]
[1777401004595,46.84,76222.0,0.0,-0.98496,2e-05,1.89248]
[1777401004707,46.84,76222.0,0.0,-0.98496,2e-05,1.89248]
[1777401004770,46.84,76222.0,0.0,-0.98496,2e-05,1.89248]
[1777401004753,46.84,76222.0,0.0,-0.98497,2e-05,1.89227]
[1777401004816,46.84,76222.0,0.0,-0.98497,2e-05,1.89227]
[1777401004856,46.84,76222.23,0.0,-0.98496,2e-05,1.89268]
[1777401008273,46.84,76222.18,0.0,-0.98497,2e-05,1.89218]
[1777401008525,46.84,76222.18,0.0,-0.98497,2e-05,1.89218]
[1777401008633,46.84,76222.18,0.0,-0.98497,2e-05,1.89218]
[1777401008754,46.84,76222.18,0.0,-0.98497,2e-05,1.89218]
[1777401008769,46.84,76222.18,0.0,-0.98497,2e-05,1.89218]
[1777401008784,46.84,76222.18,0.0,-0.98497,2e-05,1.89218]
[1777401008735,46.84,76222.15,0.0,-0.98497,2e-05,1.89171]
[1777401008838,46.84,76222.37,0.0,-0.98497,2e-05,1.8921]
[1777401012276,46.84,76223.84,0.0,-0.98495,2e-05,1.89431]
[1777401012521,46.84,76223.84,0.0,-0.98495,2e-05,1.89431]
[1777401012635,46.84,76223.84,0.0,-0.98495,2e-05,1.89431]
[1777401012748,46.84,76223.84,0.0,-0.98495,2e-05,1.89431]
[1777401012768,46.84,76223.84,0.0,-0.98495,2e-05,1.89431]
[1777401012735,46.83,76223.87,0.0,-0.98495,2e-05,1.89393]
[1777401012878,46.83,76223.87,0.0,-0.98495,2e-05,1.89393]
[1777401012989,46.83,76223.87,0.0,-0.98495,2e-05,1.89393]
[1777401013099,46.83,76223.87,0.0,-0.98495,2e-05,1.89393]
[1777401013200,46.83,76225.5,0.0,-0.98493,2e-05,1.89663]
[1777401016274,46.83,76225.97,0.0,-0.98492,2e-05,1.89725]
[1777401016388,46.83,76225.97,0.0,-0.98492,2e-05,1.89725]
[1777401016489,46.83,76228.14,0.0,-0.98489,2e-05,1.90068]
[1777401017774,46.83,76228.14,0.0,-0.98489,2e-05,1.90068]
[1777401018908,46.83,76230.58,0.0,-0.98485,2e-05,1.90459]
[1777401020270,46.83,76230.58,0.0,-0.98485,2e-05,1.90459]
[1777401020292,46.83,76230.58,0.0,-0.98485,2e-05,1.90459]
[1777401020394,46.83,76231.18,0.0,-0.98485,2e-05,1.9052]
[1777401022270,46.83,76231.39,0.0,-0.98485,2e-05,1.90558]
[1777401023943,46.82,76229.41,0.0,-0.98488,2e-05,1.90134]
[1777401026274,46.82,76229.58,0.0,-0.98488,2e-05,1.90142]
[1777401026389,46.82,76229.58,0.0,-0.98488,2e-05,1.90142]
[1777401026490,46.82,76229.75,0.0,-0.98488,2e-05,1.90127]
[1777401030273,46.82,76230.33,0.0,-0.98488,2e-05,1.90231]
[1777401030764,46.82,76230.33,0.0,-0.98488,2e-05,1.90231]
[1777401030833,46.82,76228.68,0.0,-0.9849,2e-05,1.89937]
[1777401031999,46.82,76233.59,0.0,-0.98484,2e-05,1.90597]
[1777401034766,46.82,76233.32,0.0,-0.98484,2e-05,1.90572]
[1777401035585,46.82,76233.18,0.0,-0.98484,2e-05,1.90592]
[1777401035643,46.82,76233.18,0.0,-0.98484,2e-05,1.90592]
[1777401035719,46.82,76233.46,0.0,-0.98483,2e-05,1.90664]
[1777401038041,46.83,76230.04,0.0,-0.98488,2e-05,1.90096]
[1777401040055,46.82,76231.22,0.0,-0.98487,2e-05,1.90262]
[1777401045089,46.82,76231.51,0.0,-0.98487,2e-05,1.90201]
[1777401048111,46.82,76233.29,0.0,-0.98485,2e-05,1.90453]
[1777401049118,46.81,76234.56,0.0,-0.98483,2e-05,1.90658]
[1777401051132,46.81,76233.34,0.0,-0.98486,2e-05,1.90393]
[1777401058323,46.81,76233.69,0.0,-0.98486,2e-05,1.90364]
[1777401058341,46.8,76230.97,0.0,-0.98491,2e-05,1.89787]
[1777401059447,46.8,76230.97,0.0,-0.98491,2e-05,1.89787]
[1777401061202,46.8,76229.56,0.0,-0.98494,2e-05,1.89471]
[1777401066236,46.79,76228.56,0.0,-0.98497,2e-05,1.89189]
[1777401067244,46.79,76225.2,0.0,-0.98502,2e-05,1.88571]
[1777401069258,46.79,76223.81,0.0,-0.98505,2e-05,1.88285]
[1777401071272,46.79,76221.63,0.0,-0.98509,2e-05,1.87861]
[1777401072937,46.79,76221.3,0.0,-0.9851,2e-05,1.87785]
[1777401073317,46.79,76221.3,0.0,-0.9851,2e-05,1.87785]
[1777401073353,46.79,76212.72,0.0,-0.98524,2e-05,1.8625]
[1777401074292,46.79,76210.79,0.0,-0.98527,2e-05,1.85896]
[1777401075299,46.79,76208.7,0.0,-0.9853,2e-05,1.85514]
[1777401076772,46.79,76208.7,0.0,-0.9853,2e-05,1.85514]
[1777401078777,46.78,76208.68,0.0,-0.9853,2e-05,1.85497]
[1777401081343,46.78,76206.72,0.0,-0.98534,2e-05,1.85088]
[1777401087385,46.78,76207.15,0.0,-0.98534,2e-05,1.85089]
[1777401089399,46.78,76209.13,0.0,-0.98531,2e-05,1.85457]
[1777401090406,46.78,76211.55,0.0,-0.98527,2e-05,1.85914]
[1777401094434,46.79,76212.84,0.0,-0.98525,2e-05,1.86027]
[1777401098770,46.79,76212.07,0.0,-0.98526,2e-05,1.85938]
[1777401098871,46.79,76211.68,0.0,-0.98527,2e-05,1.85855]
[1777401099469,46.79,76212.8,0.0,-0.98525,2e-05,1.86038]
[1777401104780,46.78,76212.68,0.0,-0.98526,2e-05,1.8596]
[1777401104864,46.78,76210.83,0.0,-0.98529,2e-05,1.8562]
[1777401105510,46.78,76208.61,0.0,-0.98533,2e-05,1.85216]
[1777401110546,46.78,76205.76,0.0,-0.98538,2e-05,1.84652]
[1777401112774,46.78,76205.66,0.0,-0.98538,2e-05,1.84623]
[1777401112814,46.78,76205.76,0.0,-0.98538,2e-05,1.84628]
[1777401114203,46.78,76205.0,0.0,-0.98539,2e-05,1.84483]
[1777401115581,46.78,76202.66,0.0,-0.98543,2e-05,1.84051]
[1777401118603,46.77,76203.84,0.0,-0.98542,2e-05,1.84226]
[1777401119609,46.77,76206.53,0.0,-0.98537,2e-05,1.84686]
[1777401120349,46.77,76206.53,0.0,-0.98537,2e-05,1.84686]
[1777401120616,46.77,76209.95,0.0,-0.98532,2e-05,1.85274]
[1777401125652,46.77,76209.81,0.0,-0.98533,2e-05,1.85187]
[1777401130687,46.77,76208.95,0.0,-0.98535,2e-05,1.84975]
[1777401135722,46.76,76207.57,0.0,-0.98538,2e-05,1.84674]
[1777401137736,46.76,76205.78,0.0,-0.98541,2e-05,1.84339]
[1777401138471,46.76,76205.78,0.0,-0.98541,2e-05,1.84339]
[1777401139750,46.76,76204.43,0.0,-0.98543,2e-05,1.84082]
[1777401140757,46.76,76202.84,0.0,-0.98546,2e-05,1.83794]
[1777401145791,46.76,76201.69,0.0,-0.98548,2e-05,1.83546]
[1777401146798,46.76,76198.8,0.0,-0.98552,2e-05,1.83034]
[1777401147806,46.76,76196.36,0.0,-0.98556,2e-05,1.82602]
[1777401151833,46.76,76197.42,0.0,-0.98556,2e-05,1.82654]
[1777401157875,46.77,76196.3,0.0,-0.98556,2e-05,1.8264]
[1777401158884,46.77,76192.12,0.0,-0.98562,2e-05,1.81908]
[1777401159891,46.77,76189.26,0.0,-0.98567,2e-05,1.81408]
[1777401160897,46.77,76187.67,0.0,-0.98569,2e-05,1.81128]
[1777401162912,46.77,76186.38,0.0,-0.98571,2e-05,1.80897]
[1777401165933,46.77,76184.44,0.0,-0.98575,2e-05,1.80551]
[1777401170733,46.77,76185.07,0.0,-0.98574,2e-05,1.80644]
[1777401170987,46.77,76188.81,0.0,-0.98568,2e-05,1.81285]
[1777401171978,46.77,76195.18,0.0,-0.98558,2e-05,1.82382]
[1777401172964,46.77,76195.18,0.0,-0.98558,2e-05,1.82382]
[1777401172986,46.77,76201.07,0.0,-0.98549,2e-05,1.83399]
[1777401174743,46.77,76201.69,0.0,-0.98548,2e-05,1.83498]
[1777401179879,46.77,76202.89,0.0,-0.98546,2e-05,1.83671]
[1777401183057,46.76,76201.58,0.0,-0.98549,2e-05,1.83396]
[1777401188789,46.76,76202.29,0.0,-0.98548,2e-05,1.83494]
[1777401189099,46.76,76190.84,0.0,-0.98566,2e-05,1.8148]
[1777401190106,46.76,76190.57,0.0,-0.98567,2e-05,1.81428]
[1777401191112,46.76,76188.85,0.0,-0.98569,2e-05,1.81126]
[1777401192933,46.76,76188.85,0.0,-0.98569,2e-05,1.81126]
[1777401194134,46.76,76191.3,0.0,-0.98566,2e-05,1.81534]
[1777401195141,46.76,76193.11,0.0,-0.98563,2e-05,1.81842]
[1777401197155,46.76,76194.6,0.0,-0.98561,2e-05,1.82088]
[1777401198871,46.76,76194.6,0.0,-0.98561,2e-05,1.82088]
[1777401198878,46.76,76193.1,0.0,-0.98563,2e-05,1.81815]
[1777401204204,46.76,76193.79,0.0,-0.98562,2e-05,1.81905]
[1777401205077,46.76,76193.79,0.0,-0.98562,2e-05,1.81905]
[1777401210246,46.76,76193.61,0.0,-0.98563,2e-05,1.81881]
[1777401215281,46.77,76193.92,0.0,-0.98562,2e-05,1.81891]
[1777401220316,46.77,76193.65,0.0,-0.98562,2e-05,1.81947]
[1777401221323,46.77,76192.52,0.0,-0.98563,2e-05,1.81745]
[1777401226358,46.77,76192.93,0.0,-0.98563,2e-05,1.81779]
[1777401228133,46.77,76193.02,0.0,-0.98563,2e-05,1.81788]
[1777401228317,46.77,76193.02,0.0,-0.98563,2e-05,1.81788]
[1777401228522,46.77,76199.8,0.0,-0.98552,2e-05,1.82959]
[1777401229808,46.77,76199.8,0.0,-0.98552,2e-05,1.82959]
[1777401229886,46.77,76219.67,0.0,-0.98521,2e-05,1.86432]
[1777401230282,46.77,76219.67,0.0,-0.98521,2e-05,1.86432]
[1777401230386,46.77,76221.36,0.0,-0.98518,2e-05,1.86716]
[1777401232147,46.77,76221.59,0.0,-0.98518,2e-05,1.86741]
[1777401235502,46.77,76221.4,0.0,-0.98519,2e-05,1.86663]
[1777401235550,46.77,76219.55,0.0,-0.98522,2e-05,1.86321]
[1777401241463,46.76,76220.58,0.0,-0.98521,2e-05,1.86416]
[1777401246498,46.76,76221.06,0.0,-0.98521,2e-05,1.86426]
[1777401251532,46.75,76220.52,0.0,-0.98522,2e-05,1.86257]
[1777401252539,46.75,76218.61,0.0,-0.98526,2e-05,1.85905]
[1777401254554,46.75,76217.17,0.0,-0.98528,2e-05,1.85623]
[1777401258582,46.75,76216.18,0.0,-0.9853,2e-05,1.85393]
[1777401263617,46.74,76217.05,0.0,-0.9853,2e-05,1.85476]
[1777401267645,46.74,76212.5,0.0,-0.98537,2e-05,1.84621]
[1777401268652,46.74,76214.72,0.0,-0.98534,2e-05,1.84998]
[1777401270666,46.74,76216.05,0.0,-0.98531,2e-05,1.85295]
[1777401274403,46.75,76216.54,0.0,-0.98531,2e-05,1.85235]
[1777401274694,46.75,76218.98,0.0,-0.98527,2e-05,1.85695]
[1777401276708,46.75,76220.66,0.0,-0.98524,2e-05,1.86051]
[1777401281744,46.75,76219.6,0.0,-0.98526,2e-05,1.85876]
[1777401282751,46.75,76218.43,0.0,-0.98528,2e-05,1.85654]
[1777401284123,46.75,76218.43,0.0,-0.98528,2e-05,1.85654]
[1777401285772,46.75,76219.89,0.0,-0.98526,2e-05,1.85866]
[1777401288793,46.75,76218.44,0.0,-0.98528,2e-05,1.85564]
[1777401289800,46.75,76217.13,0.0,-0.98531,2e-05,1.85319]
[1777401292298,46.75,76217.59,0.0,-0.9853,2e-05,1.85371]
[1777401293064,46.75,76217.59,0.0,-0.9853,2e-05,1.85371]
[1777401293106,46.75,76217.59,0.0,-0.9853,2e-05,1.85371]
[1777401293097,46.75,76203.24,0.0,-0.98553,2e-05,1.82847]
[1777401293828,46.74,76196.72,0.0,-0.98563,2e-05,1.81705]
[1777401294835,46.74,76194.67,0.0,-0.98567,2e-05,1.81343]
[1777401295842,46.74,76191.06,0.0,-0.98572,2e-05,1.80712]
[1777401296289,46.74,76191.06,0.0,-0.98572,2e-05,1.80712]
[1777401296849,46.74,76187.83,0.0,-0.98578,2e-05,1.8015]
[1777401297856,46.74,76186.11,0.0,-0.9858,2e-05,1.79849]
[1777401298863,46.74,76187.09,0.0,-0.98579,2e-05,1.80013]
[1777401301884,46.74,76183.5,0.0,-0.98584,2e-05,1.79383]
[1777401305912,46.74,76185.23,0.0,-0.98582,2e-05,1.79664]
[1777401310947,46.74,76186.45,0.0,-0.9858,2e-05,1.79854]
[1777401315981,46.74,76184.61,0.0,-0.98583,2e-05,1.79517]
[1777401321018,46.74,76183.47,0.0,-0.98585,2e-05,1.79305]
[1777401327060,46.74,76181.71,0.0,-0.98588,2e-05,1.78985]
[1777401328068,46.74,76180.3,0.0,-0.9859,2e-05,1.78742]
[1777401333103,46.74,76179.98,0.0,-0.98592,2e-05,1.78533]
[1777401334110,46.74,76175.34,0.0,-0.98599,2e-05,1.77784]
[1777401334280,46.74,76175.34,0.0,-0.98599,2e-05,1.77784]
[1777401334388,46.74,76175.34,0.0,-0.98599,2e-05,1.77784]
[1777401335117,46.75,76174.91,0.0,-0.98599,2e-05,1.77755]
[1777401336270,46.75,76174.38,0.0,-0.98599,2e-05,1.77709]
[1777401340274,46.76,76175.85,0.0,-0.98596,2e-05,1.78091]
[1777401350222,46.76,76175.72,0.0,-0.98596,2e-05,1.781]
[1777401353330,46.76,76175.69,0.0,-0.98596,2e-05,1.78092]
[1777401353335,46.76,76175.69,0.0,-0.98596,2e-05,1.78092]
[1777401354788,46.76,76175.7,0.0,-0.98596,2e-05,1.78091]
[1777401354842,46.76,76175.7,0.0,-0.98596,2e-05,1.78091]
[1777401354913,46.76,76216.68,0.0,-0.98532,2e-05,1.85167]
[1777401355265,46.76,76219.45,0.0,-0.98527,2e-05,1.85655]
[1777401357332,46.76,76219.9,0.0,-0.98527,2e-05,1.85719]
[1777401358452,46.75,76219.9,0.0,-0.98527,2e-05,1.85704]
[1777401358530,46.75,76219.9,0.0,-0.98527,2e-05,1.85704]
[1777401358563,46.75,76219.9,0.0,-0.98527,2e-05,1.85674]
[1777401363323,46.75,76216.64,0.0,-0.98533,2e-05,1.85042]
[1777401365101,46.75,76216.64,0.0,-0.98533,2e-05,1.85042]
[1777401365137,46.75,76216.64,0.0,-0.98533,2e-05,1.85042]
[1777401365275,46.75,76216.64,0.0,-0.98533,2e-05,1.85014]
[1777401366385,46.75,76216.64,0.0,-0.98533,2e-05,1.85014]
[1777401366435,46.75,76216.64,0.0,-0.98533,2e-05,1.85014]
[1777401366521,46.75,76216.64,0.0,-0.98533,2e-05,1.85014]
[1777401366621,46.75,76216.77,0.0,-0.98533,2e-05,1.8501]
[1777401372386,46.74,76219.97,0.0,-0.98529,2e-05,1.85502]
[1777401374487,46.74,76220.07,0.0,-0.98529,2e-05,1.85505]
[1777401374525,46.74,76220.07,0.0,-0.98529,2e-05,1.85505]
[1777401374540,46.74,76220.07,0.0,-0.98529,2e-05,1.85505]
[1777401374775,46.74,76220.07,0.0,-0.98529,2e-05,1.85505]
[1777401375321,46.74,76220.23,0.0,-0.98529,2e-05,1.85503]
[1777401375421,46.74,76220.23,0.0,-0.98529,2e-05,1.85503]
[1777401375520,46.74,76220.23,0.0,-0.98529,2e-05,1.85503]
[1777401375621,46.74,76219.83,0.0,-0.98529,2e-05,1.85417]
[1777401381449,46.74,76221.27,0.0,-0.98528,2e-05,1.85594]
[1777401384430,46.73,76219.22,0.0,-0.98531,2e-05,1.85203]
[1777401384522,46.73,76219.22,0.0,-0.98531,2e-05,1.85203]
[1777401384546,46.73,76219.22,0.0,-0.98531,2e-05,1.85203]
[1777401384776,46.73,76219.22,0.0,-0.98531,2e-05,1.85203]
[1777401385946,46.73,76219.43,0.0,-0.98531,2e-05,1.8521]
[1777401385986,46.73,76219.43,0.0,-0.98531,2e-05,1.8521]
[1777401386024,46.73,76219.43,0.0,-0.98531,2e-05,1.8521]
[1777401386121,46.73,76219.45,0.0,-0.98531,2e-05,1.85198]
[1777401391519,46.73,76219.82,0.0,-0.98533,2e-05,1.84994]
[1777401399575,46.74,76221.85,0.0,-0.98528,2e-05,1.8553]
[1777401400582,46.74,76224.79,0.0,-0.98523,2e-05,1.86032]
[1777401402226,46.74,76224.79,0.0,-0.98523,2e-05,1.86032]
[1777401402254,46.74,76223.52,0.0,-0.98526,2e-05,1.85791]
[1777401402278,46.74,76223.52,0.0,-0.98526,2e-05,1.85791]
[1777401403226,46.74,76223.52,0.0,-0.98526,2e-05,1.85791]
[1777401403284,46.74,76223.31,0.0,-0.98526,2e-05,1.85738]
[1777401403360,46.74,76223.31,0.0,-0.98526,2e-05,1.85738]
[1777401403528,46.74,76223.31,0.0,-0.98526,2e-05,1.85738]
[1777401403603,46.74,76223.18,0.0,-0.98527,2e-05,1.85699]
[1777401405617,46.74,76226.7,0.0,-0.98521,2e-05,1.86288]
[1777401407108,46.74,76226.7,0.0,-0.98521,2e-05,1.86288]
[1777401407145,46.74,76226.7,0.0,-0.98521,2e-05,1.86288]
[1777401407281,46.73,76226.84,0.0,-0.98521,2e-05,1.86295]
[1777401408311,46.73,76226.91,0.0,-0.98521,2e-05,1.8629]
[1777401408330,46.73,76226.91,0.0,-0.98521,2e-05,1.8629]
[1777401408519,46.73,76226.91,0.0,-0.98521,2e-05,1.8629]
[1777401408638,46.73,76224.37,0.0,-0.98525,2e-05,1.85825]
[1777401415246,46.73,76224.01,0.0,-0.98527,2e-05,1.85696]
[1777401415275,46.73,76221.68,0.0,-0.98531,2e-05,1.85254]
[1777401415395,46.73,76221.68,0.0,-0.98531,2e-05,1.85254]
[1777401415526,46.73,76221.68,0.0,-0.98531,2e-05,1.85254]
[1777401416870,46.73,76222.2,0.0,-0.9853,2e-05,1.8533]
[1777401416943,46.73,76222.2,0.0,-0.9853,2e-05,1.8533]
[1777401417020,46.73,76222.2,0.0,-0.9853,2e-05,1.8533]
[1777401417104,46.73,76221.86,0.0,-0.98531,2e-05,1.85255]
[1777401422752,46.72,76221.8,0.0,-0.98531,2e-05,1.85168]
[1777401423504,46.72,76223.03,0.0,-0.9853,2e-05,1.85369]
[1777401424194,46.72,76223.03,0.0,-0.9853,2e-05,1.85369]
[1777401424271,46.72,76223.03,0.0,-0.9853,2e-05,1.85369]
[1777401425328,46.72,76223.4,0.0,-0.98529,2e-05,1.85419]
[1777401425520,46.72,76223.4,0.0,-0.98529,2e-05,1.85419]
[1777401425757,46.72,76223.84,0.0,-0.98529,2e-05,1.85465]
[1777401427771,46.72,76221.01,0.0,-0.98534,2e-05,1.84937]
[1777401428430,46.72,76221.01,0.0,-0.98534,2e-05,1.84937]
[1777401428526,46.72,76221.01,0.0,-0.98534,2e-05,1.84937]
[1777401428777,46.72,76222.08,0.0,-0.98532,2e-05,1.8511]
[1777401433813,46.71,76222.08,0.0,-0.98533,2e-05,1.85036]
[1777401435827,46.71,76219.48,0.0,-0.98537,2e-05,1.84551]
[1777401439054,46.71,76219.68,0.0,-0.98537,2e-05,1.84558]
[1777401439151,46.71,76219.68,0.0,-0.98537,2e-05,1.84558]
[1777401439268,46.71,76219.68,0.0,-0.98537,2e-05,1.84558]
[1777401441054,46.71,76218.88,0.0,-0.98538,2e-05,1.8439]
[1777401441146,46.71,76218.88,0.0,-0.98538,2e-05,1.8439]
[1777401441245,46.71,76218.88,0.0,-0.98538,2e-05,1.8439]
[1777401441270,46.71,76218.88,0.0,-0.98538,2e-05,1.8439]
[1777401441231,46.71,76218.94,0.0,-0.98539,2e-05,1.84387]
[1777401441868,46.71,76219.01,0.0,-0.98539,2e-05,1.84386]
[1777401443284,46.71,76219.01,0.0,-0.98539,2e-05,1.84386]
[1777401443883,46.7,76227.19,0.0,-0.98526,2e-05,1.85797]
[1777401444890,46.7,76225.93,0.0,-0.98528,2e-05,1.85559]
[1777401445902,46.7,76225.93,0.0,-0.98528,2e-05,1.85559]
[1777401445975,46.7,76225.93,0.0,-0.98528,2e-05,1.85559]
[1777401446082,46.7,76225.93,0.0,-0.98528,2e-05,1.85559]
[1777401446967,46.7,76226.28,0.0,-0.98527,2e-05,1.85605]
[1777401447001,46.7,76226.28,0.0,-0.98527,2e-05,1.85605]
[1777401447106,46.7,76226.28,0.0,-0.98527,2e-05,1.85605]
[1777401447257,46.7,76226.48,0.0,-0.98527,2e-05,1.85624]
[1777401447887,46.7,76226.48,0.0,-0.98527,2e-05,1.85624]
[1777401452945,46.71,76223.63,0.0,-0.98533,2e-05,1.84972]
[1777401455332,46.71,76222.44,0.0,-0.98534,2e-05,1.84824]
[1777401455389,46.71,76222.44,0.0,-0.98534,2e-05,1.84824]
[1777401455504,46.71,76222.44,0.0,-0.98534,2e-05,1.84824]
[1777401455519,46.71,76222.44,0.0,-0.98534,2e-05,1.84824]
[1777401456242,46.71,76222.44,0.0,-0.98534,2e-05,1.84824]
[1777401456284,46.71,76222.44,0.0,-0.98534,2e-05,1.84824]
[1777401456347,46.71,76221.22,0.0,-0.98536,2e-05,1.84641]
[1777401456528,46.71,76221.22,0.0,-0.98536,2e-05,1.84641]
[1777401456974,46.71,76220.96,0.0,-0.98536,2e-05,1.84626]
[1777401462010,46.71,76220.33,0.0,-0.98537,2e-05,1.8449]
[1777401463523,46.71,76220.05,0.0,-0.98538,2e-05,1.84427]
[1777401463634,46.71,76220.05,0.0,-0.98538,2e-05,1.84427]
[1777401463771,46.71,76220.05,0.0,-0.98538,2e-05,1.84427]
[1777401464452,46.71,76220.15,0.0,-0.98538,2e-05,1.84431]
[1777401464514,46.71,76220.15,0.0,-0.98538,2e-05,1.84431]
[1777401464627,46.71,76220.15,0.0,-0.98538,2e-05,1.84431]
[1777401464776,46.71,76220.15,0.0,-0.98538,2e-05,1.84431]
[1777401465031,46.71,76220.31,0.0,-0.98538,2e-05,1.84446]
[1777401470065,46.71,76220.59,0.0,-0.98538,2e-05,1.84426]
[1777401473230,46.71,76220.12,0.0,-0.98539,2e-05,1.84316]
[1777401473273,46.71,76220.12,0.0,-0.98539,2e-05,1.84316]
[1777401473284,46.71,76220.12,0.0,-0.98539,2e-05,1.84316]
[1777401473521,46.7,76220.36,0.0,-0.98539,2e-05,1.84345]
[1777401473989,46.7,76220.36,0.0,-0.98539,2e-05,1.84345]
[1777401474029,46.7,76220.36,0.0,-0.98539,2e-05,1.84345]
[1777401474089,46.7,76220.36,0.0,-0.98539,2e-05,1.84345]
[1777401474275,46.7,76220.36,0.0,-0.98539,2e-05,1.84345]
[1777401474297,46.7,76220.16,0.0,-0.98539,2e-05,1.84297]
[1777401480136,46.7,76217.94,0.0,-0.98543,2e-05,1.83829]
[1777401486178,46.7,76221.14,0.0,-0.98539,2e-05,1.84313]
[1777401487485,46.69,76221.11,0.0,-0.98539,2e-05,1.84294]
[1777401487521,46.69,76221.11,0.0,-0.98539,2e-05,1.84294]
[1777401487551,46.69,76221.11,0.0,-0.98539,2e-05,1.84294]
[1777401487660,46.69,76221.11,0.0,-0.98539,2e-05,1.84294]
[1777401487774,46.69,76221.11,0.0,-0.98539,2e-05,1.84294]
[1777401488026,46.69,76221.11,0.0,-0.98539,2e-05,1.84294]
[1777401488191,46.69,76221.21,0.0,-0.98539,2e-05,1.84298]
[1777401492769,46.69,76222.6,0.0,-0.98537,2e-05,1.84488]
[1777401492827,46.69,76222.6,0.0,-0.98537,2e-05,1.84488]
[1777401492855,46.69,76222.6,0.0,-0.98537,2e-05,1.84488]
[1777401492942,46.69,76222.6,0.0,-0.98537,2e-05,1.84488]
[1777401493025,46.69,76222.6,0.0,-0.98537,2e-05,1.84488]
[1777401493227,46.69,76222.75,0.0,-0.98537,2e-05,1.845]
[1777401496249,46.69,76218.57,0.0,-0.98544,2e-05,1.83727]
[1777401497256,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401497472,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401497519,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401497587,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401497704,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401497770,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401497885,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401497999,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401498019,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401498105,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401498150,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401498212,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401498273,46.69,76213.28,0.0,-0.98553,2e-05,1.82791]
[1777401498313,46.69,76210.79,0.0,-0.98557,2e-05,1.82346]
[1777401501028,46.69,76208.77,0.0,-0.9856,2e-05,1.81976]
[1777401501281,46.69,76208.77,0.0,-0.9856,2e-05,1.81976]
[1777401501313,46.69,76208.77,0.0,-0.9856,2e-05,1.81976]
[1777401505027,46.68,76209.22,0.0,-0.9856,2e-05,1.82017]
[1777401505276,46.68,76209.22,0.0,-0.9856,2e-05,1.82017]
[1777401505313,46.68,76209.22,0.0,-0.9856,2e-05,1.82017]
[1777401505312,46.68,76206.41,0.0,-0.98564,2e-05,1.8152]
[1777401507807,46.68,76204.65,0.0,-0.98567,2e-05,1.812]
[1777401507841,46.68,76204.65,0.0,-0.98567,2e-05,1.812]
[1777401508021,46.68,76204.65,0.0,-0.98567,2e-05,1.812]
[1777401508059,46.68,76204.65,0.0,-0.98567,2e-05,1.812]
[1777401508349,46.68,76204.65,0.0,-0.98567,2e-05,1.812]
[1777401508396,46.68,76202.37,0.0,-0.98571,2e-05,1.80799]
[1777401508528,46.68,76202.37,0.0,-0.98571,2e-05,1.80799]
[1777401509340,46.68,76202.88,0.0,-0.9857,2e-05,1.8088]
[1777401511030,46.68,76201.33,0.0,-0.98572,2e-05,1.80651]
[1777401511269,46.68,76201.33,0.0,-0.98572,2e-05,1.80651]
[1777401512928,46.69,76201.75,0.0,-0.98573,2e-05,1.80526]
[1777401512984,46.69,76201.75,0.0,-0.98573,2e-05,1.80526]
[1777401513031,46.69,76201.75,0.0,-0.98573,2e-05,1.80526]
[1777401513083,46.69,76201.75,0.0,-0.98572,2e-05,1.80605]
[1777401518142,46.69,76201.75,0.0,-0.98572,2e-05,1.80605]
[1777401518254,46.69,76201.75,0.0,-0.98572,2e-05,1.80605]
[1777401518275,46.69,76201.75,0.0,-0.98572,2e-05,1.80605]
[1777401518870,46.7,76201.94,0.0,-0.9857,2e-05,1.80833]
[1777401518892,46.7,76201.94,0.0,-0.9857,2e-05,1.80833]
[1777401519028,46.7,76201.94,0.0,-0.9857,2e-05,1.80833]
[1777401519095,46.7,76203.03,0.0,-0.98568,2e-05,1.8106]
[1777401524447,46.7,76202.43,0.0,-0.98569,2e-05,1.80928]
[1777401529483,46.7,76202.59,0.0,-0.98569,2e-05,1.8093]
[1777401534802,46.7,76202.31,0.0,-0.9857,2e-05,1.80862]
[1777401534885,46.7,76202.31,0.0,-0.9857,2e-05,1.80862]
[1777401535023,46.7,76202.31,0.0,-0.9857,2e-05,1.80862]
[1777401535306,46.7,76202.31,0.0,-0.9857,2e-05,1.80862]
[1777401535333,46.7,76202.31,0.0,-0.9857,2e-05,1.80862]
[1777401535370,46.7,76202.27,0.0,-0.9857,2e-05,1.80846]
[1777401535526,46.7,76202.27,0.0,-0.9857,2e-05,1.80846]
[1777401536532,46.7,76196.01,0.0,-0.9858,2e-05,1.79763]
[1777401539663,46.7,76196.66,0.0,-0.98579,2e-05,1.79869]
[1777401539727,46.7,76196.66,0.0,-0.98579,2e-05,1.79869]
[1777401539771,46.7,76196.66,0.0,-0.98579,2e-05,1.79869]
[1777401539827,46.7,76196.66,0.0,-0.98579,2e-05,1.79869]
[1777401540384,46.7,76196.66,0.0,-0.98579,2e-05,1.79869]
[1777401540497,46.7,76196.33,0.0,-0.98579,2e-05,1.79807]
[1777401540524,46.7,76196.33,0.0,-0.98579,2e-05,1.79807]
[1777401540560,46.7,76196.32,0.0,-0.98579,2e-05,1.79805]
[1777401543027,46.7,76196.28,0.0,-0.98579,2e-05,1.79796]
[1777401543271,46.7,76196.28,0.0,-0.98579,2e-05,1.79796]
[1777401543385,46.7,76196.28,0.0,-0.98579,2e-05,1.79796]
[1777401547024,46.7,76196.7,0.0,-0.98579,2e-05,1.79858]
[1777401547274,46.7,76196.7,0.0,-0.98579,2e-05,1.79858]
[1777401547387,46.7,76196.7,0.0,-0.98579,2e-05,1.79858]
[1777401551023,46.7,76197.5,0.0,-0.98578,2e-05,1.79991]
[1777401551278,46.7,76197.5,0.0,-0.98578,2e-05,1.79991]
[1777401551366,46.7,76197.5,0.0,-0.98578,2e-05,1.79991]
[1777401553878,46.7,76197.5,0.0,-0.98578,2e-05,1.79981]
[1777401555033,46.7,76197.5,0.0,-0.98578,2e-05,1.79973]
[1777401555055,46.7,76197.5,0.0,-0.98578,2e-05,1.79973]
[1777401555347,46.7,76197.5,0.0,-0.98578,2e-05,1.79973]
[1777401555378,46.7,76197.5,0.0,-0.98578,2e-05,1.7997]
[1777401555456,46.7,76197.5,0.0,-0.98578,2e-05,1.7997]
[1777401555525,46.7,76197.5,0.0,-0.98578,2e-05,1.7997]
[1777401555666,46.7,76197.18,0.0,-0.98578,2e-05,1.79915]
[1777401561708,46.69,76195.88,0.0,-0.98581,2e-05,1.79678]
[1777401567749,46.69,76196.48,0.0,-0.9858,2e-05,1.79767]
[1777401570221,46.69,76196.48,0.0,-0.9858,2e-05,1.79767]
[1777401570275,46.69,76196.48,0.0,-0.9858,2e-05,1.79767]
[1777401570330,46.69,76196.48,0.0,-0.9858,2e-05,1.79767]
[1777401570426,46.7,76196.48,0.0,-0.98579,2e-05,1.79807]
[1777401570528,46.7,76196.48,0.0,-0.98579,2e-05,1.79807]
[1777401576815,46.71,76196.44,0.0,-0.98579,2e-05,1.79858]
[1777401583863,46.71,76197.36,0.0,-0.98577,2e-05,1.80041]
[1777401585011,46.71,76197.36,0.0,-0.98577,2e-05,1.80041]
[1777401585028,46.71,76197.36,0.0,-0.98577,2e-05,1.80041]
[1777401585119,46.71,76197.36,0.0,-0.98577,2e-05,1.80041]
[1777401585352,46.71,76197.36,0.0,-0.98577,2e-05,1.80041]
[1777401585446,46.71,76197.8,0.0,-0.98576,2e-05,1.80113]
[1777401585484,46.71,76197.8,0.0,-0.98576,2e-05,1.80113]
[1777401585525,46.71,76197.8,0.0,-0.98576,2e-05,1.80113]
[1777401585878,46.71,76197.77,0.0,-0.98576,2e-05,1.80105]
[1777401590913,46.71,76196.13,0.0,-0.98579,2e-05,1.79807]
[1777401595948,46.71,76196.47,0.0,-0.98579,2e-05,1.79851]
[1777401603191,46.71,76196.09,0.0,-0.98579,2e-05,1.7978]
[1777401603276,46.71,76196.09,0.0,-0.98579,2e-05,1.7978]
[1777401603310,46.71,76196.09,0.0,-0.98579,2e-05,1.7978]
[1777401603417,46.71,76196.09,0.0,-0.98579,2e-05,1.7978]
[1777401603483,46.71,76196.04,0.0,-0.98579,2e-05,1.79756]
[1777401603528,46.71,76196.04,0.0,-0.98579,2e-05,1.79756]
[1777401603635,46.71,76196.04,0.0,-0.98579,2e-05,1.79756]
[1777401603779,46.71,76196.04,0.0,-0.98579,2e-05,1.79756]
[1777401603895,46.71,76196.04,0.0,-0.98579,2e-05,1.79756]
[1777401604018,46.71,76196.04,0.0,-0.98579,2e-05,1.79756]
[1777401604270,46.71,76196.04,0.0,-0.98579,2e-05,1.79756]
[1777401604364,46.71,76196.04,0.0,-0.98579,2e-05,1.79756]
[1777401604461,46.71,76196.04,0.0,-0.9858,2e-05,1.79753]
[1777401607026,46.71,76196.04,0.0,-0.9858,2e-05,1.79753]
[1777401607270,46.71,76196.04,0.0,-0.9858,2e-05,1.79753]
[1777401607383,46.71,76196.04,0.0,-0.9858,2e-05,1.79753]
[1777401607459,46.71,76196.04,0.0,-0.9858,2e-05,1.79753]
[1777401607273,46.71,76196.04,0.0,-0.9858,2e-05,1.79744]
[1777401607519,46.71,76196.04,0.0,-0.9858,2e-05,1.79744]
[1777401607572,46.71,76196.04,0.0,-0.9858,2e-05,1.79744]
[1777401607683,46.71,76196.04,0.0,-0.9858,2e-05,1.79744]
[1777401607769,46.71,76196.04,0.0,-0.9858,2e-05,1.79744]
[1777401607796,46.71,76196.04,0.0,-0.9858,2e-05,1.79744]
[1777401607907,46.71,76196.04,0.0,-0.9858,2e-05,1.79744]
[1777401608020,46.71,76196.04,0.0,-0.9858,2e-05,1.79744]
[1777401608134,46.71,76196.04,0.0,-0.9858,2e-05,1.79744]
[1777401608268,46.71,76196.04,0.0,-0.9858,2e-05,1.79744]
[1777401608382,46.71,76196.04,0.0,-0.9858,2e-05,1.79744]
[1777401608341,46.71,76196.04,0.0,-0.9858,2e-05,1.79741]
[1777401611023,46.71,76196.36,0.0,-0.98579,2e-05,1.79789]
[1777401611268,46.71,76196.36,0.0,-0.98579,2e-05,1.79789]
[1777401611299,46.71,76196.36,0.0,-0.98579,2e-05,1.79789]
[1777401611354,46.71,76196.36,0.0,-0.98579,2e-05,1.79786]
[1777401615028,46.71,76196.36,0.0,-0.98579,2e-05,1.79786]
[1777401615272,46.71,76196.36,0.0,-0.98579,2e-05,1.79786]
[1777401615386,46.71,76196.36,0.0,-0.98579,2e-05,1.79786]
[1777401615374,46.71,76196.36,0.0,-0.98579,2e-05,1.79773]
[1777401617628,46.71,76196.4,0.0,-0.98579,2e-05,1.79774]
[1777401619025,46.71,76195.5,0.0,-0.98581,2e-05,1.79616]
[1777401619275,46.71,76195.5,0.0,-0.98581,2e-05,1.79616]
[1777401619314,46.71,76195.5,0.0,-0.98581,2e-05,1.79616]
[1777401619441,46.71,76195.5,0.0,-0.98581,2e-05,1.79616]
[1777401619415,46.71,76195.55,0.0,-0.98581,2e-05,1.79621]
[1777401619518,46.71,76195.55,0.0,-0.98581,2e-05,1.79621]
[1777401619630,46.71,76195.55,0.0,-0.98581,2e-05,1.79621]
[1777401619710,46.71,76195.55,0.0,-0.98581,2e-05,1.79621]
[1777401619768,46.71,76195.55,0.0,-0.98581,2e-05,1.79621]
[1777401619879,46.71,76195.55,0.0,-0.98581,2e-05,1.79621]
[1777401619990,46.71,76195.55,0.0,-0.98581,2e-05,1.79621]
[1777401620018,46.71,76195.55,0.0,-0.98581,2e-05,1.79621]
[1777401620127,46.71,76195.55,0.0,-0.98581,2e-05,1.79621]
[1777401620236,46.71,76195.55,0.0,-0.98581,2e-05,1.79621]
[1777401620269,46.71,76195.55,0.0,-0.98581,2e-05,1.79621]
[1777401620384,46.71,76195.55,0.0,-0.98581,2e-05,1.79621]
[1777401620338,46.71,76195.11,0.0,-0.98581,2e-05,1.79543]
[1777401623021,46.71,76194.45,0.0,-0.98582,2e-05,1.79424]
[1777401623273,46.71,76194.45,0.0,-0.98582,2e-05,1.79424]
[1777401623395,46.71,76194.45,0.0,-0.98582,2e-05,1.79424]
[1777401623375,46.71,76194.62,0.0,-0.98582,2e-05,1.7945]
[1777401627027,46.71,76196.07,0.0,-0.9858,2e-05,1.79691]
[1777401627273,46.71,76196.07,0.0,-0.9858,2e-05,1.79691]
[1777401627312,46.71,76196.07,0.0,-0.9858,2e-05,1.79691]
[1777401627413,46.71,76196.45,0.0,-0.9858,2e-05,1.79753]
[1777401629309,46.71,76196.45,0.0,-0.9858,2e-05,1.79753]
[1777401629521,46.71,76196.36,0.0,-0.9858,2e-05,1.79731]
[1777401629581,46.71,76196.36,0.0,-0.9858,2e-05,1.79731]
[1777401630200,46.71,76196.28,0.0,-0.98579,2e-05,1.79759]
[1777401631208,46.71,76198.67,0.0,-0.98577,2e-05,1.79976]
[1777401633025,46.71,76199.33,0.0,-0.98576,2e-05,1.8013]
[1777401633271,46.71,76199.33,0.0,-0.98576,2e-05,1.8013]
[1777401633389,46.71,76199.33,0.0,-0.98576,2e-05,1.8013]
[1777401633474,46.71,76199.33,0.0,-0.98575,2e-05,1.80171]
[1777401637028,46.72,76198.71,0.0,-0.98575,2e-05,1.80185]
[1777401637277,46.72,76198.71,0.0,-0.98575,2e-05,1.80185]
[1777401637389,46.72,76198.71,0.0,-0.98575,2e-05,1.80185]
[1777401637485,46.72,76197.54,0.0,-0.98577,2e-05,1.80023]
[1777401641024,46.72,76197.71,0.0,-0.98577,2e-05,1.80039]
[1777401641269,46.72,76197.71,0.0,-0.98577,2e-05,1.80039]
[1777401641382,46.72,76197.71,0.0,-0.98577,2e-05,1.80039]
[1777401641446,46.72,76197.51,0.0,-0.98577,2e-05,1.80001]
[1777401645022,46.72,76197.27,0.0,-0.98577,2e-05,1.79951]
[1777401645276,46.72,76197.27,0.0,-0.98577,2e-05,1.79951]
[1777401645325,46.72,76197.27,0.0,-0.98577,2e-05,1.79951]
[1777401645422,46.72,76195.93,0.0,-0.9858,2e-05,1.79712]
[1777401649027,46.72,76194.68,0.0,-0.98582,2e-05,1.79488]
[1777401649270,46.72,76194.68,0.0,-0.98582,2e-05,1.79488]
[1777401649383,46.72,76194.68,0.0,-0.98582,2e-05,1.79488]
[1777401649484,46.72,76194.64,0.0,-0.98582,2e-05,1.79478]
[1777401653026,46.72,76194.41,0.0,-0.98582,2e-05,1.79432]
[1777401654372,46.72,76196.09,0.0,-0.9858,2e-05,1.79712]
[1777401657025,46.72,76196.29,0.0,-0.98579,2e-05,1.7974]
[1777401657106,46.72,76196.29,0.0,-0.98579,2e-05,1.7974]
[1777401657185,46.72,76196.29,0.0,-0.98579,2e-05,1.79737]
[1777401661026,46.72,76196.22,0.0,-0.98579,2e-05,1.79718]
[1777401663022,46.72,76196.31,0.0,-0.98579,2e-05,1.79724]
[1777401663137,46.72,76196.31,0.0,-0.98579,2e-05,1.79724]
[1777401663242,46.72,76196.31,0.0,-0.98579,2e-05,1.79724]
[1777401663343,46.72,76196.31,0.0,-0.98579,2e-05,1.7972]
[1777401667026,46.72,76196.06,0.0,-0.9858,2e-05,1.79668]
[1777401672498,46.72,76196.21,0.0,-0.9858,2e-05,1.79675]
[1777401676526,46.72,76197.72,0.0,-0.98578,2e-05,1.79922]
[1777401677533,46.72,76199.34,0.0,-0.98575,2e-05,1.80197]
[1777401678540,46.72,76196.94,0.0,-0.98579,2e-05,1.7978]
[1777401682710,46.72,76197.51,0.0,-0.98578,2e-05,1.79871]
[1777401688752,46.71,76197.4,0.0,-0.98578,2e-05,1.79835]
[1777401691632,46.72,76200.21,0.0,-0.98575,2e-05,1.80151]
[1777401696667,46.73,76200.66,0.0,-0.98573,2e-05,1.8043]
[1777401697673,46.73,76199.64,0.0,-0.98574,2e-05,1.80295]
[1777401700837,46.73,76198.71,0.0,-0.98575,2e-05,1.80126]
[1777401703716,46.73,76195.93,0.0,-0.9858,2e-05,1.79633]
[1777401708750,46.73,76196.08,0.0,-0.9858,2e-05,1.79644]
[1777401713039,46.73,76196.42,0.0,-0.98579,2e-05,1.79693]
[1777401719829,46.73,76195.99,0.0,-0.9858,2e-05,1.79595]
[1777401720835,46.73,76194.27,0.0,-0.98583,2e-05,1.79297]
[1777401723856,46.73,76188.08,0.0,-0.98593,2e-05,1.7823]
[1777401725108,46.73,76188.08,0.0,-0.98593,2e-05,1.7823]
[1777401733926,46.73,76187.94,0.0,-0.98593,2e-05,1.782]
[1777401738961,46.73,76189.89,0.0,-0.9859,2e-05,1.78532]
[1777401739968,46.73,76188.85,0.0,-0.98591,2e-05,1.78353]
[1777401743275,46.73,76189.55,0.0,-0.9859,2e-05,1.78471]
[1777401746010,46.73,76187.15,0.0,-0.98594,2e-05,1.78058]
[1777401751045,46.73,76187.51,0.0,-0.98595,2e-05,1.77973]
[1777401755403,46.74,76187.47,0.0,-0.98593,2e-05,1.78099]
[1777401761115,46.75,76187.29,0.0,-0.98592,2e-05,1.78243]
[1777401766150,46.75,76189.44,0.0,-0.98589,2e-05,1.78607]
[1777401767445,46.75,76189.44,0.0,-0.98589,2e-05,1.78607]
[1777401767546,46.75,76192.05,0.0,-0.98585,2e-05,1.79052]
[1777401773499,46.75,76191.81,0.0,-0.98585,2e-05,1.79002]
[1777401773597,46.75,76190.31,0.0,-0.98588,2e-05,1.78743]
[1777401778233,46.75,76189.05,0.0,-0.9859,2e-05,1.78521]
[1777401780465,46.75,76188.83,0.0,-0.9859,2e-05,1.78483]
[1777401780524,46.75,76185.71,0.0,-0.98595,2e-05,1.77949]
[1777401781256,46.75,76180.91,0.0,-0.98602,2e-05,1.77132]
[1777401782263,46.75,76177.37,0.0,-0.98608,2e-05,1.76533]
[1777401784277,46.75,76175.28,0.0,-0.98611,2e-05,1.76184]
[1777401785684,46.75,76175.45,0.0,-0.9861,2e-05,1.76216]
[1777401790318,46.75,76172.65,0.0,-0.98615,2e-05,1.75758]
[1777401793882,46.75,76172.05,0.0,-0.98615,2e-05,1.7566]
[1777401796211,46.75,76170.88,0.0,-0.98617,2e-05,1.75477]
[1777401796273,46.75,76170.88,0.0,-0.98617,2e-05,1.75477]
[1777401801396,46.75,76168.56,0.0,-0.9862,2e-05,1.75111]
[1777401802403,46.75,76167.47,0.0,-0.98622,2e-05,1.74932]
[1777401803916,46.75,76167.67,0.0,-0.98622,2e-05,1.7497]
[1777401809641,46.75,76168.05,0.0,-0.98621,2e-05,1.75039]
[1777401809451,46.75,76169.74,0.0,-0.98618,2e-05,1.75348]
[1777401810096,46.75,76169.74,0.0,-0.98618,2e-05,1.75348]
[1777401814487,46.76,76171.68,0.0,-0.98615,2e-05,1.75683]
[1777401818515,46.77,76169.34,0.0,-0.98617,2e-05,1.75435]
[1777401820528,46.77,76167.41,0.0,-0.9862,2e-05,1.75118]
[1777401825563,46.77,76166.99,0.0,-0.9862,2e-05,1.75069]
[1777401828197,46.77,76167.2,0.0,-0.9862,2e-05,1.75113]
[1777401834202,46.78,76167.82,0.0,-0.98619,2e-05,1.75239]
[1777401836640,46.78,76166.39,0.0,-0.98621,2e-05,1.75014]
[1777401840670,46.78,76167.42,0.0,-0.98619,2e-05,1.75205]
[1777401844698,46.78,76166.38,0.0,-0.98621,2e-05,1.75046]
[1777401846712,46.78,76165.02,0.0,-0.98622,2e-05,1.74826]
[1777401852463,46.78,76164.97,0.0,-0.98622,2e-05,1.74836]
[1777401855398,46.78,76163.61,0.0,-0.98624,2e-05,1.74631]
[1777401860810,46.78,76164.01,0.0,-0.98623,2e-05,1.74722]
[1777401861816,46.78,76162.84,0.0,-0.98625,2e-05,1.7453]
[1777401864841,46.78,76161.74,0.0,-0.98627,2e-05,1.7436]
[1777401868866,46.78,76163.96,0.0,-0.98623,2e-05,1.74752]
[1777401874908,46.8,76164.7,0.0,-0.98622,2e-05,1.74891]
[1777401876737,46.8,76164.7,0.0,-0.98622,2e-05,1.74891]
[1777401882771,46.81,76164.98,0.0,-0.98619,2e-05,1.75141]
[1777401887999,46.81,76165.05,0.0,-0.98619,2e-05,1.75174]
[1777401888764,46.81,76165.05,0.0,-0.98619,2e-05,1.75174]
[1777401894720,46.81,76164.08,0.0,-0.9862,2e-05,1.75029]
[1777401897062,46.81,76162.54,0.0,-0.98622,2e-05,1.74784]
[1777401898068,46.81,76155.64,0.0,-0.98633,2e-05,1.73635]
[1777401902097,46.81,76153.1,0.0,-0.98636,2e-05,1.73234]
[1777401907131,46.82,76153.18,0.0,-0.98636,2e-05,1.73279]
[1777401912167,46.82,76153.63,0.0,-0.98635,2e-05,1.73383]
[1777401917201,46.82,76153.01,0.0,-0.98636,2e-05,1.73308]
[1777401919215,46.82,76149.72,0.0,-0.98641,1e-05,1.72771]
[1777401920222,46.82,76145.8,0.0,-0.98646,1e-05,1.72127]
[1777401925261,46.82,76145.04,0.0,-0.98647,1e-05,1.7204]
[1777401928281,46.82,76143.9,0.0,-0.98649,1e-05,1.71876]
[1777401929024,46.82,76143.9,0.0,-0.98649,1e-05,1.71876]
[1777401929289,46.82,76143.0,0.0,-0.9865,1e-05,1.71735]
[1777401931303,46.83,76141.31,0.0,-0.98653,1e-05,1.71332]
[1777401933317,46.83,76144.01,0.0,-0.98648,1e-05,1.71886]
[1777401938352,46.85,76143.6,0.0,-0.98646,1e-05,1.72082]
[1777401939358,46.85,76142.3,0.0,-0.98648,1e-05,1.71876]
[1777401940365,46.85,76141.26,0.0,-0.9865,1e-05,1.71713]
[1777401941373,46.85,76139.67,0.0,-0.98652,1e-05,1.71459]
[1777401946407,46.85,76139.55,0.0,-0.98652,1e-05,1.7149]
[1777401949429,46.86,76138.5,0.0,-0.98653,1e-05,1.71348]
[1777401951443,46.86,76139.67,0.0,-0.98651,1e-05,1.71562]
[1777401957485,46.86,76140.49,0.0,-0.98649,1e-05,1.7176]
[1777401960518,46.86,76154.91,0.0,-0.98627,2e-05,1.74191]
[1777401961517,46.86,76171.05,0.0,-0.98603,2e-05,1.76915]
[1777401962524,46.86,76167.47,0.0,-0.98608,2e-05,1.7631]
[1777401964247,46.86,76168.41,0.0,-0.98607,2e-05,1.76472]
[1777401964271,46.86,76168.41,0.0,-0.98607,2e-05,1.76472]
[1777401964538,46.86,76168.71,0.0,-0.98606,2e-05,1.76524]
[1777401966279,46.86,76167.86,0.0,-0.98608,2e-05,1.76382]
[1777401967526,46.86,76167.96,0.0,-0.98607,2e-05,1.76402]
[1777401974608,46.86,76168.09,0.0,-0.98607,2e-05,1.76439]
[1777401975615,46.86,76170.2,0.0,-0.98604,2e-05,1.76798]
[1777401979643,46.86,76171.33,0.0,-0.98602,2e-05,1.76994]
[1777401984679,46.86,76171.74,0.0,-0.98601,2e-05,1.77067]
[1777401985686,46.86,76169.82,0.0,-0.98604,2e-05,1.76742]
[1777401987700,46.86,76168.63,0.0,-0.98606,2e-05,1.76544]
[1777401992735,46.87,76169.25,0.0,-0.98605,2e-05,1.76599]
[1777401994750,46.88,76168.23,0.0,-0.98606,2e-05,1.76518]
[1777401996765,46.88,76169.26,0.0,-0.98604,2e-05,1.76783]
[1777401998779,46.89,76168.25,0.0,-0.98605,2e-05,1.76659]
[1777401999786,46.89,76169.39,0.0,-0.98603,2e-05,1.76853]
[1777402003814,46.89,76168.31,0.0,-0.98605,2e-05,1.76675]
[1777402005827,46.89,76166.76,0.0,-0.98607,2e-05,1.76415]
[1777402006835,46.89,76168.23,0.0,-0.98605,2e-05,1.76665]
[1777402012877,46.89,76168.8,0.0,-0.98604,2e-05,1.76769]
[1777402017912,46.89,76170.39,0.0,-0.98601,2e-05,1.77043]
[1777402022947,46.89,76170.19,0.0,-0.98602,2e-05,1.77012]
[1777402025968,46.89,76168.09,0.0,-0.98605,2e-05,1.76659]
[1777402031003,46.89,76168.23,0.0,-0.98604,2e-05,1.76688]
[1777402036038,46.89,76168.52,0.0,-0.98604,2e-05,1.76744]
[1777402041073,46.89,76167.75,0.0,-0.98605,2e-05,1.7662]
[1777402046108,46.89,76168.0,0.0,-0.98605,2e-05,1.76668]
[1777402051143,46.89,76168.25,0.0,-0.98605,2e-05,1.76571]
[1777402053157,46.9,76169.47,0.0,-0.98602,2e-05,1.76868]
[1777402055171,46.9,76170.58,0.0,-0.986,2e-05,1.77146]
[1777402059199,46.91,76171.97,0.0,-0.98597,2e-05,1.77515]
[1777402060014,46.91,76171.97,0.0,-0.98597,2e-05,1.77515]
[1777402062220,46.91,76169.63,0.0,-0.986,2e-05,1.77117]
[1777402063866,46.91,76169.63,0.0,-0.986,2e-05,1.77117]
[1777402064028,46.91,76169.93,0.0,-0.986,2e-05,1.77168]
[1777402064233,46.91,76170.11,0.0,-0.98599,2e-05,1.77198]
[1777402067860,46.91,76169.03,0.0,-0.98601,2e-05,1.77016]
[1777402067971,46.91,76168.95,0.0,-0.98601,2e-05,1.77003]
[1777402068018,46.91,76168.95,0.0,-0.98601,2e-05,1.77003]
[1777402068775,46.91,76168.95,0.0,-0.98601,2e-05,1.77003]
[1777402068800,46.91,76169.04,0.0,-0.98601,2e-05,1.77019]
[1777402069024,46.91,76169.04,0.0,-0.98601,2e-05,1.77019]
[1777402069412,46.91,76169.04,0.0,-0.98601,2e-05,1.77019]
[1777402072020,46.91,76169.64,0.0,-0.986,2e-05,1.77122]
[1777402072273,46.91,76169.64,0.0,-0.986,2e-05,1.77122]
[1777402072318,46.91,76169.64,0.0,-0.986,2e-05,1.77122]
[1777402072429,46.91,76169.64,0.0,-0.986,2e-05,1.77122]
[1777402072522,46.91,76169.64,0.0,-0.986,2e-05,1.77122]
[1777402072541,46.91,76169.64,0.0,-0.986,2e-05,1.77122]
[1777402072654,46.91,76169.64,0.0,-0.986,2e-05,1.77122]
[1777402072764,46.91,76169.64,0.0,-0.986,2e-05,1.77122]
[1777402072770,46.91,76169.64,0.0,-0.986,2e-05,1.77122]
[1777402073019,46.91,76168.38,0.0,-0.98602,2e-05,1.76909]
[1777402073274,46.91,76168.38,0.0,-0.98602,2e-05,1.76909]
[1777402073356,46.91,76168.38,0.0,-0.98602,2e-05,1.76909]
[1777402074380,46.91,76169.17,0.0,-0.98601,2e-05,1.77043]
[1777402074448,46.91,76169.17,0.0,-0.98601,2e-05,1.77043]
[1777402074521,46.91,76169.17,0.0,-0.98601,2e-05,1.77043]
[1777402074619,46.91,76169.17,0.0,-0.98601,2e-05,1.77044]
[1777402076020,46.91,76169.68,0.0,-0.986,2e-05,1.77131]
[1777402076271,46.91,76169.68,0.0,-0.986,2e-05,1.77131]
[1777402076380,46.91,76169.68,0.0,-0.986,2e-05,1.77131]
[1777402080022,46.91,76168.73,0.0,-0.98601,2e-05,1.76972]
[1777402080269,46.91,76168.73,0.0,-0.98601,2e-05,1.76972]
[1777402080384,46.91,76168.73,0.0,-0.98601,2e-05,1.76972]
[1777402084024,46.91,76169.74,0.0,-0.986,2e-05,1.77146]
[1777402084289,46.91,76169.74,0.0,-0.986,2e-05,1.77146]
[1777402084405,46.91,76169.74,0.0,-0.986,2e-05,1.77146]
[1777402084742,46.91,76169.74,0.0,-0.986,2e-05,1.77146]
[1777402084775,46.91,76169.74,0.0,-0.986,2e-05,1.77146]
[1777402084839,46.91,76169.74,0.0,-0.986,2e-05,1.77146]
[1777402084940,46.91,76169.74,0.0,-0.986,2e-05,1.77146]
[1777402085020,46.91,76169.74,0.0,-0.986,2e-05,1.77146]
[1777402088020,46.91,76169.67,0.0,-0.986,2e-05,1.77136]
[1777402088273,46.91,76169.67,0.0,-0.986,2e-05,1.77136]
[1777402088383,46.91,76169.67,0.0,-0.986,2e-05,1.77136]
[1777402092019,46.91,76168.09,0.0,-0.98602,2e-05,1.7687]
[1777402092269,46.91,76168.09,0.0,-0.98602,2e-05,1.7687]
[1777402092332,46.91,76168.09,0.0,-0.98602,2e-05,1.7687]
[1777402093028,46.91,76167.96,0.0,-0.98603,2e-05,1.76849]
[1777402093078,46.91,76167.96,0.0,-0.98603,2e-05,1.76849]
[1777402093272,46.91,76167.96,0.0,-0.98603,2e-05,1.76849]
[1777402093437,46.91,76168.16,0.0,-0.98602,2e-05,1.76884]
[1777402096024,46.91,76168.05,0.0,-0.98602,2e-05,1.76867]
[1777402096268,46.91,76168.05,0.0,-0.98602,2e-05,1.76867]
[1777402096384,46.91,76168.05,0.0,-0.98602,2e-05,1.76867]
[1777402096459,46.91,76168.05,0.0,-0.98602,2e-05,1.76867]
[1777402098473,46.91,76167.95,0.0,-0.98603,2e-05,1.76852]
[1777402098520,46.91,76167.95,0.0,-0.98603,2e-05,1.76852]
[1777402098635,46.91,76167.95,0.0,-0.98603,2e-05,1.76852]
[1777402098771,46.91,76167.95,0.0,-0.98603,2e-05,1.76852]
[1777402098778,46.91,76167.95,0.0,-0.98603,2e-05,1.76853]
[1777402100025,46.91,76166.64,0.0,-0.98605,2e-05,1.76632]
[1777402100042,46.91,76166.64,0.0,-0.98605,2e-05,1.76632]
[1777402104023,46.91,76167.87,0.0,-0.98603,2e-05,1.76844]
[1777402105571,46.91,76166.79,0.0,-0.98604,2e-05,1.76662]
[1777402105621,46.91,76166.79,0.0,-0.98604,2e-05,1.76662]
[1777402105770,46.91,76166.79,0.0,-0.98604,2e-05,1.76662]
[1777402105872,46.91,76167.8,0.0,-0.98603,2e-05,1.76834]
[1777402106023,46.91,76167.8,0.0,-0.98603,2e-05,1.76834]
[1777402106141,46.91,76167.8,0.0,-0.98603,2e-05,1.76834]
[1777402110023,46.91,76169.23,0.0,-0.98601,2e-05,1.7708]
[1777402114020,46.92,76169.39,0.0,-0.986,2e-05,1.77151]
[1777402118847,46.93,76169.28,0.0,-0.98599,2e-05,1.7721]
[1777402120500,46.93,76167.88,0.0,-0.98601,2e-05,1.77017]
[1777402120520,46.93,76167.88,0.0,-0.98601,2e-05,1.77017]
[1777402120612,46.93,76167.88,0.0,-0.98601,2e-05,1.77017]
[1777402120779,46.93,76167.88,0.0,-0.98601,2e-05,1.77017]
[1777402120822,46.93,76167.88,0.0,-0.98601,2e-05,1.77018]
[1777402121856,46.93,76167.88,0.0,-0.98601,2e-05,1.77018]
[1777402127674,46.93,76168.58,0.0,-0.986,2e-05,1.77139]
[1777402132709,46.93,76168.62,0.0,-0.986,2e-05,1.77147]
[1777402137745,46.93,76168.49,0.0,-0.986,2e-05,1.77127]
[1777402138166,46.93,76168.49,0.0,-0.986,2e-05,1.77127]
[1777402138274,46.93,76168.49,0.0,-0.986,2e-05,1.77127]
[1777402138281,46.93,76168.49,0.0,-0.986,2e-05,1.77127]
[1777402138387,46.93,76168.49,0.0,-0.986,2e-05,1.77127]
[1777402138521,46.93,76168.49,0.0,-0.986,2e-05,1.77127]
[1777402138752,46.94,76168.46,0.0,-0.986,2e-05,1.77122]
[1777402143787,46.94,76168.69,0.0,-0.98599,2e-05,1.77163]
[1777402148822,46.94,76168.81,0.0,-0.98599,2e-05,1.77185]
[1777402153857,46.94,76168.84,0.0,-0.98599,2e-05,1.77192]
[1777402154075,46.94,76168.84,0.0,-0.98599,2e-05,1.77192]
[1777402154114,46.94,76168.84,0.0,-0.98599,2e-05,1.77192]
[1777402154273,46.94,76168.84,0.0,-0.98599,2e-05,1.77192]
[1777402155871,46.94,76168.74,0.0,-0.98599,2e-05,1.77176]
[1777402160907,46.94,76169.22,0.0,-0.98599,2e-05,1.77259]
[1777402165941,46.94,76168.29,0.0,-0.986,2e-05,1.77103]
[1777402166664,46.94,76168.29,0.0,-0.986,2e-05,1.77103]
[1777402166735,46.94,76168.29,0.0,-0.986,2e-05,1.77103]
[1777402166771,46.94,76168.29,0.0,-0.986,2e-05,1.77103]
[1777402166947,46.94,76168.84,0.0,-0.98599,2e-05,1.77197]
[1777402171983,46.94,76169.27,0.0,-0.98599,2e-05,1.7717]
[1777402172852,46.94,76169.27,0.0,-0.98599,2e-05,1.7717]
[1777402172925,46.94,76169.27,0.0,-0.98599,2e-05,1.7717]
[1777402173025,46.94,76169.27,0.0,-0.98599,2e-05,1.7717]
[1777402172989,46.95,76168.33,0.0,-0.986,2e-05,1.77056]
[1777402178024,46.96,76168.8,0.0,-0.98597,2e-05,1.77358]
[1777402178454,46.96,76168.8,0.0,-0.98597,2e-05,1.77358]
[1777402178524,46.96,76168.8,0.0,-0.98597,2e-05,1.77358]
[1777402178565,46.96,76168.8,0.0,-0.98597,2e-05,1.77358]
[1777402178773,46.96,76168.8,0.0,-0.98597,2e-05,1.77358]
[1777402179032,46.96,76169.28,0.0,-0.98596,2e-05,1.77439]
[1777402183680,46.96,76169.01,0.0,-0.98597,2e-05,1.77393]
[1777402183757,46.96,76169.01,0.0,-0.98597,2e-05,1.77393]
[1777402183777,46.96,76169.01,0.0,-0.98597,2e-05,1.77393]
[1777402183793,46.96,76169.75,0.0,-0.98596,2e-05,1.77518]
[1777402189102,46.96,76169.61,0.0,-0.98596,2e-05,1.77493]
[1777402193860,46.96,76169.5,0.0,-0.98596,2e-05,1.77475]
[1777402199488,46.96,76169.87,0.0,-0.98596,2e-05,1.77538]
[1777402203287,46.96,76170.27,0.0,-0.98595,2e-05,1.77606]
[1777402203387,46.96,76170.27,0.0,-0.98595,2e-05,1.77606]
[1777402203525,46.96,76170.27,0.0,-0.98595,2e-05,1.77606]
[1777402203621,46.96,76171.91,0.0,-0.98592,2e-05,1.77884]
[1777402210250,46.96,76172.43,0.0,-0.98592,2e-05,1.77969]
[1777402215285,46.96,76171.06,0.0,-0.98594,2e-05,1.77733]
[1777402218577,46.96,76171.38,0.0,-0.98593,2e-05,1.77787]
[1777402218630,46.96,76171.38,0.0,-0.98593,2e-05,1.77787]
[1777402218775,46.96,76171.38,0.0,-0.98593,2e-05,1.77787]
[1777402218876,46.96,76171.4,0.0,-0.98593,2e-05,1.7779]
[1777402224981,46.96,76171.37,0.0,-0.98593,2e-05,1.77783]
[1777402225000,46.96,76171.37,0.0,-0.98593,2e-05,1.77783]
[1777402225027,46.96,76171.37,0.0,-0.98593,2e-05,1.77783]
[1777402225078,46.96,76171.37,0.0,-0.98593,2e-05,1.77783]
[1777402230391,46.96,76171.86,0.0,-0.98592,2e-05,1.77909]
[1777402233859,46.96,76172.57,0.0,-0.98592,2e-05,1.77882]
[1777402234507,46.97,76172.57,0.0,-0.98591,2e-05,1.7797]
[1777402234562,46.97,76183.37,0.0,-0.98574,2e-05,1.79857]
[1777402235427,46.97,76189.42,0.0,-0.98565,2e-05,1.80896]
[1777402236434,46.97,76198.6,0.0,-0.9855,2e-05,1.82523]
[1777402237441,46.98,76197.83,0.0,-0.9855,2e-05,1.82465]
[1777402239023,46.98,76197.83,0.0,-0.9855,2e-05,1.82465]
[1777402239108,46.98,76198.59,0.0,-0.98549,2e-05,1.82588]
[1777402239126,46.98,76198.59,0.0,-0.98549,2e-05,1.82588]
[1777402239239,46.98,76198.59,0.0,-0.98549,2e-05,1.82588]
[1777402239271,46.98,76198.59,0.0,-0.98549,2e-05,1.82588]
[1777402239455,46.98,76198.82,0.0,-0.98549,2e-05,1.82618]
[1777402248886,46.98,76198.74,0.0,-0.98549,2e-05,1.82595]
[1777402251175,46.97,76198.72,0.0,-0.9855,2e-05,1.825]
[1777402251258,46.97,76198.72,0.0,-0.9855,2e-05,1.825]
[1777402251272,46.97,76198.72,0.0,-0.9855,2e-05,1.825]
[1777402252546,46.97,76198.57,0.0,-0.98551,2e-05,1.82455]
[1777402253862,46.97,76198.57,0.0,-0.98551,2e-05,1.82455]
[1777402257547,46.97,76196.36,0.0,-0.98554,2e-05,1.82035]
[1777402257658,46.97,76196.36,0.0,-0.98554,2e-05,1.82035]
[1777402257782,46.97,76196.36,0.0,-0.98554,2e-05,1.82035]
[1777402257877,46.97,76196.58,0.0,-0.98554,2e-05,1.82064]
[1777402263396,46.96,76196.4,0.0,-0.98555,2e-05,1.8199]
[1777402263459,46.96,76196.4,0.0,-0.98555,2e-05,1.8199]
[1777402263521,46.96,76196.4,0.0,-0.98555,2e-05,1.8199]
[1777402263621,46.96,76196.4,0.0,-0.98555,2e-05,1.81982]
[1777402265639,46.96,76191.78,0.0,-0.98562,2e-05,1.81168]
[1777402266645,46.96,76185.9,0.0,-0.98572,2e-05,1.8015]
[1777402267410,46.96,76185.9,0.0,-0.98572,2e-05,1.8015]
[1777402267521,46.96,76185.9,0.0,-0.98572,2e-05,1.8015]
[1777402267772,46.96,76185.9,0.0,-0.98572,2e-05,1.8015]
[1777402267842,46.96,76183.43,0.0,-0.98575,2e-05,1.79721]
[1777402270024,46.96,76182.7,0.0,-0.98577,2e-05,1.79592]
[1777402270129,46.96,76182.7,0.0,-0.98577,2e-05,1.79592]
[1777402270111,46.96,76176.63,0.0,-0.98586,2e-05,1.78551]
[1777402270674,46.96,76173.37,0.0,-0.98591,2e-05,1.77994]
[1777402271862,46.96,76173.37,0.0,-0.98591,2e-05,1.77994]
[1777402271912,46.96,76173.37,0.0,-0.98591,2e-05,1.77994]
[1777402272025,46.96,76173.37,0.0,-0.98591,2e-05,1.77994]
[1777402272120,46.96,76169.75,0.0,-0.98597,2e-05,1.77378]
[1777402273869,46.96,76170.01,0.0,-0.98596,2e-05,1.77422]
[1777402274027,46.96,76170.01,0.0,-0.98596,2e-05,1.77422]
[1777402277923,46.96,76170.36,0.0,-0.98596,2e-05,1.7748]
[1777402278022,46.96,76170.36,0.0,-0.98596,2e-05,1.7748]
[1777402283765,46.96,76170.24,0.0,-0.98596,2e-05,1.77457]
[1777402288800,46.96,76171.06,0.0,-0.98595,2e-05,1.77593]
[1777402290001,46.96,76171.06,0.0,-0.98595,2e-05,1.77593]
[1777402290027,46.96,76171.06,0.0,-0.98595,2e-05,1.77593]
[1777402290098,46.96,76171.06,0.0,-0.98595,2e-05,1.77593]
[1777402290120,46.96,76171.97,0.0,-0.98593,2e-05,1.77792]
[1777402290284,46.96,76171.97,0.0,-0.98593,2e-05,1.77792]
[1777402291901,46.97,76172.76,0.0,-0.98591,2e-05,1.77969]
[1777402291996,46.97,76172.76,0.0,-0.98591,2e-05,1.77969]
[1777402292021,46.97,76172.76,0.0,-0.98591,2e-05,1.77969]
[1777402297864,46.98,76173.59,0.0,-0.98589,2e-05,1.78176]
[1777402299925,46.98,76173.63,0.0,-0.98589,2e-05,1.78181]
[1777402299981,46.98,76173.63,0.0,-0.98589,2e-05,1.78181]
[1777402300023,46.98,76173.63,0.0,-0.98589,2e-05,1.78181]
[1777402300121,46.98,76173.63,0.0,-0.98589,2e-05,1.78181]
[1777402300223,46.98,76173.63,0.0,-0.98589,2e-05,1.78181]
[1777402300127,46.98,76173.63,0.0,-0.98589,2e-05,1.78179]
[1777402300270,46.98,76173.63,0.0,-0.98589,2e-05,1.78179]
[1777402300331,46.98,76173.63,0.0,-0.98589,2e-05,1.78179]
[1777402300445,46.98,76173.63,0.0,-0.98589,2e-05,1.78179]
[1777402300528,46.98,76173.63,0.0,-0.98589,2e-05,1.78179]
[1777402300573,46.98,76173.63,0.0,-0.98589,2e-05,1.78179]
[1777402300885,46.98,76173.59,0.0,-0.98589,2e-05,1.78171]
[1777402303086,46.98,76172.73,0.0,-0.9859,2e-05,1.78023]
[1777402303120,46.98,76172.73,0.0,-0.9859,2e-05,1.78023]
[1777402303269,46.98,76172.73,0.0,-0.9859,2e-05,1.78023]
[1777402303177,46.98,76179.4,0.0,-0.9858,2e-05,1.79158]
[1777402304025,46.98,76179.4,0.0,-0.9858,2e-05,1.79158]
[1777402304136,46.98,76179.4,0.0,-0.9858,2e-05,1.79158]
[1777402304211,46.98,76184.57,0.0,-0.98572,2e-05,1.8004]
[1777402306027,46.98,76184.36,0.0,-0.98573,2e-05,1.79999]
[1777402306083,46.98,76184.36,0.0,-0.98573,2e-05,1.79999]
[1777402306125,46.98,76182.23,0.0,-0.98576,2e-05,1.79629]
[1777402310027,46.98,76182.68,0.0,-0.98575,2e-05,1.79694]
[1777402310137,46.98,76182.68,0.0,-0.98575,2e-05,1.79694]
[1777402310270,46.98,76182.68,0.0,-0.98575,2e-05,1.79694]
[1777402310232,46.98,76184.09,0.0,-0.98573,2e-05,1.79931]
[1777402310518,46.98,76184.09,0.0,-0.98573,2e-05,1.79931]
[1777402310557,46.98,76184.09,0.0,-0.98573,2e-05,1.79931]
[1777402310955,46.98,76184.01,0.0,-0.98573,2e-05,1.79913]
[1777402314025,46.98,76184.15,0.0,-0.98573,2e-05,1.79928]
[1777402314273,46.98,76184.15,0.0,-0.98573,2e-05,1.79928]
[1777402314359,46.98,76184.15,0.0,-0.98573,2e-05,1.79923]
[1777402314349,46.98,76184.15,0.0,-0.98573,2e-05,1.79923]
[1777402318030,46.98,76184.43,0.0,-0.98573,2e-05,1.79959]
[1777402318153,46.98,76184.43,0.0,-0.98573,2e-05,1.79959]
[1777402318265,46.98,76184.43,0.0,-0.98573,2e-05,1.79959]
[1777402318275,46.98,76184.43,0.0,-0.98573,2e-05,1.79959]
[1777402318389,46.98,76185.22,0.0,-0.98572,2e-05,1.8009]
[1777402318519,46.98,76185.22,0.0,-0.98572,2e-05,1.8009]
[1777402318594,46.98,76185.22,0.0,-0.98572,2e-05,1.80085]
[1777402322027,46.98,76185.22,0.0,-0.98572,2e-05,1.80085]
[1777402322281,46.98,76185.22,0.0,-0.98572,2e-05,1.80085]
[1777402322329,46.98,76185.22,0.0,-0.98572,2e-05,1.80072]
[1777402323039,46.98,76185.41,0.0,-0.98572,2e-05,1.801]
[1777402326025,46.98,76185.41,0.0,-0.98572,2e-05,1.801]
[1777402326276,46.98,76185.41,0.0,-0.98572,2e-05,1.801]
[1777402326383,46.98,76185.41,0.0,-0.98572,2e-05,1.80086]
[1777402326376,46.98,76185.41,0.0,-0.98572,2e-05,1.80086]
[1777402328294,46.98,76185.41,0.0,-0.98572,2e-05,1.80086]
[1777402328407,46.98,76185.41,0.0,-0.98572,2e-05,1.80086]
[1777402328521,46.98,76185.41,0.0,-0.98572,2e-05,1.80086]
[1777402328769,46.98,76185.41,0.0,-0.98572,2e-05,1.80086]
[1777402330021,46.98,76185.41,0.0,-0.98572,2e-05,1.80073]
[1777402330275,46.98,76185.41,0.0,-0.98572,2e-05,1.80073]
[1777402330389,46.98,76185.41,0.0,-0.98572,2e-05,1.80069]
[1777402330502,46.98,76185.41,0.0,-0.98572,2e-05,1.80069]
[1777402330519,46.98,76185.41,0.0,-0.98572,2e-05,1.80069]
[1777402330609,46.98,76185.41,0.0,-0.98572,2e-05,1.80069]
[1777402331094,46.98,76185.62,0.0,-0.98572,2e-05,1.801]
[1777402333656,46.98,76186.07,0.0,-0.98571,2e-05,1.80169]
[1777402334257,46.98,76186.07,0.0,-0.98571,2e-05,1.80169]
[1777402334273,46.98,76186.07,0.0,-0.98571,2e-05,1.80169]
[1777402334371,46.98,76184.95,0.0,-0.98573,2e-05,1.79972]
[1777402334521,46.98,76184.95,0.0,-0.98573,2e-05,1.79972]
[1777402339388,46.97,76184.55,0.0,-0.98574,2e-05,1.79883]
[1777402339494,46.97,76184.55,0.0,-0.98574,2e-05,1.79883]
[1777402339521,46.97,76184.55,0.0,-0.98574,2e-05,1.79883]
[1777402345202,46.97,76184.15,0.0,-0.98574,2e-05,1.79793]
[1777402345274,46.97,76184.15,0.0,-0.98574,2e-05,1.79793]
[1777402345316,46.97,76184.15,0.0,-0.98574,2e-05,1.79793]
[1777402345521,46.97,76184.22,0.0,-0.98574,2e-05,1.79802]
[1777402351154,46.97,76183.59,0.0,-0.98576,2e-05,1.79676]
[1777402351201,46.97,76183.59,0.0,-0.98576,2e-05,1.79676]
[1777402351276,46.97,76183.59,0.0,-0.98576,2e-05,1.79676]
[1777402355745,46.98,76182.69,0.0,-0.98577,2e-05,1.79493]
[1777402355774,46.98,76182.69,0.0,-0.98577,2e-05,1.79493]
[1777402355800,46.98,76182.69,0.0,-0.98577,2e-05,1.79493]
[1777402356026,46.98,76182.69,0.0,-0.98577,2e-05,1.79493]
[1777402358283,46.99,76179.41,0.0,-0.98581,2e-05,1.79057]
[1777402360298,46.99,76176.63,0.0,-0.98584,2e-05,1.78666]
[1777402361310,46.99,76176.63,0.0,-0.98584,2e-05,1.78666]
[1777402361358,46.99,76176.84,0.0,-0.98584,2e-05,1.787]
[1777402361470,46.99,76176.84,0.0,-0.98584,2e-05,1.787]
[1777402361528,46.99,76176.84,0.0,-0.98584,2e-05,1.787]
[1777402366436,46.99,76175.63,0.0,-0.98586,2e-05,1.78487]
[1777402366494,46.99,76175.63,0.0,-0.98586,2e-05,1.78487]
[1777402366522,46.99,76175.63,0.0,-0.98586,2e-05,1.78487]
[1777402371375,46.99,76173.43,0.0,-0.98589,2e-05,1.78104]
[1777402378002,46.99,76173.29,0.0,-0.9859,2e-05,1.78075]
[1777402378025,46.99,76173.29,0.0,-0.9859,2e-05,1.78075]
[1777402378107,46.99,76173.29,0.0,-0.9859,2e-05,1.78075]
[1777402378272,46.99,76173.29,0.0,-0.9859,2e-05,1.78075]
[1777402384467,46.99,76172.98,0.0,-0.9859,2e-05,1.78013]
[1777402387812,46.99,76173.16,0.0,-0.9859,2e-05,1.78042]
[1777402387863,46.99,76173.16,0.0,-0.9859,2e-05,1.78042]
[1777402388023,46.99,76173.16,0.0,-0.9859,2e-05,1.78042]
[1777402394916,46.99,76172.8,0.0,-0.98591,2e-05,1.77974]
[1777402398449,46.99,76171.6,0.0,-0.98592,2e-05,1.77765]
[1777402398468,46.99,76171.6,0.0,-0.98592,2e-05,1.77765]
[1777402398523,46.99,76171.6,0.0,-0.98592,2e-05,1.77765]
[1777402405614,46.99,76171.32,0.0,-0.98593,2e-05,1.77714]
[1777402411656,47.0,76170.27,0.0,-0.98595,2e-05,1.77432]
[1777402414335,47.0,76170.02,0.0,-0.98595,2e-05,1.77434]
[1777402414368,47.0,76170.02,0.0,-0.98595,2e-05,1.77434]
[1777402414523,47.0,76169.83,0.0,-0.98595,2e-05,1.77446]
[1777402418899,47.01,76170.02,0.0,-0.98594,2e-05,1.77566]
[1777402419008,47.01,76170.02,0.0,-0.98594,2e-05,1.77566]
[1777402419022,47.01,76170.02,0.0,-0.98594,2e-05,1.77566]
[1777402419092,47.01,76171.96,0.0,-0.9859,2e-05,1.77983]
[1777402421726,47.01,76173.93,0.0,-0.98587,2e-05,1.78314]
[1777402428775,47.01,76174.81,0.0,-0.98586,2e-05,1.78449]
[1777402430278,47.01,76174.81,0.0,-0.98586,2e-05,1.78449]
[1777402430386,47.01,76174.81,0.0,-0.98586,2e-05,1.78449]
[1777402430520,47.01,76176.36,0.0,-0.98583,2e-05,1.78711]
[1777402430788,47.01,76178.81,0.0,-0.9858,2e-05,1.79126]
[1777402433847,47.01,76178.66,0.0,-0.9858,2e-05,1.79097]
[1777402434926,47.01,76178.66,0.0,-0.9858,2e-05,1.79091]
[1777402435020,47.01,76178.66,0.0,-0.9858,2e-05,1.79091]
[1777402435047,47.01,76178.66,0.0,-0.9858,2e-05,1.79091]
[1777402435273,47.01,76178.66,0.0,-0.9858,2e-05,1.79091]
[1777402440614,47.01,76176.75,0.0,-0.98583,2e-05,1.7875]
[1777402440772,47.01,76176.75,0.0,-0.98583,2e-05,1.7875]
[1777402440924,47.01,76176.75,0.0,-0.98583,2e-05,1.7875]
[1777402440936,47.01,76176.75,0.0,-0.98583,2e-05,1.78744]
[1777402444028,47.01,76178.13,0.0,-0.98581,2e-05,1.78974]
[1777402444272,47.01,76178.13,0.0,-0.98581,2e-05,1.78974]
[1777402444353,47.01,76178.13,0.0,-0.98581,2e-05,1.78974]
[1777402444280,47.01,76178.77,0.0,-0.9858,2e-05,1.7908]
[1777402444452,47.01,76178.77,0.0,-0.9858,2e-05,1.7908]
[1777402444522,47.01,76178.77,0.0,-0.9858,2e-05,1.7908]
[1777402444564,47.01,76178.77,0.0,-0.9858,2e-05,1.7908]
[1777402444886,47.01,76178.81,0.0,-0.9858,2e-05,1.79084]
[1777402446639,47.01,76178.99,0.0,-0.9858,2e-05,1.79111]
[1777402446731,47.01,76178.99,0.0,-0.9858,2e-05,1.79111]
[1777402446772,47.01,76178.99,0.0,-0.9858,2e-05,1.79111]
[1777402448020,47.01,76178.99,0.0,-0.9858,2e-05,1.79107]
[1777402448271,47.01,76178.99,0.0,-0.9858,2e-05,1.79107]
[1777402448359,47.01,76178.99,0.0,-0.9858,2e-05,1.79107]
[1777402448371,47.01,76178.99,0.0,-0.9858,2e-05,1.79104]
[1777402449922,47.01,76181.49,0.0,-0.98576,2e-05,1.79524]
[1777402450668,47.01,76181.49,0.0,-0.98576,2e-05,1.79524]
[1777402450771,47.01,76181.49,0.0,-0.98576,2e-05,1.79524]
[1777402450856,47.01,76181.49,0.0,-0.98576,2e-05,1.79524]
[1777402450886,47.01,76181.49,0.0,-0.98576,2e-05,1.79524]
[1777402451018,47.01,76181.49,0.0,-0.98576,2e-05,1.79524]
[1777402451128,47.01,76181.49,0.0,-0.98576,2e-05,1.79524]
[1777402451210,47.01,76181.49,0.0,-0.98576,2e-05,1.79524]
[1777402451270,47.01,76181.49,0.0,-0.98576,2e-05,1.79524]
[1777402451307,47.01,76182.13,0.0,-0.98575,2e-05,1.79629]
[1777402454024,47.01,76183.7,0.0,-0.98573,2e-05,1.79889]
[1777402454269,47.01,76183.7,0.0,-0.98573,2e-05,1.79889]
[1777402454311,47.01,76183.7,0.0,-0.98573,2e-05,1.79889]
[1777402454370,47.01,76183.85,0.0,-0.98573,2e-05,1.79909]
[1777402454523,47.01,76183.85,0.0,-0.98573,2e-05,1.79909]
[1777402454535,47.01,76183.85,0.0,-0.98573,2e-05,1.79909]
[1777402454961,47.01,76183.99,0.0,-0.98572,2e-05,1.79928]
[1777402458029,47.01,76183.9,0.0,-0.98573,2e-05,1.79903]
[1777402458272,47.01,76183.9,0.0,-0.98573,2e-05,1.79903]
[1777402458344,47.01,76183.9,0.0,-0.98573,2e-05,1.79903]
[1777402458299,47.01,76183.9,0.0,-0.98573,2e-05,1.79898]
[1777402458459,47.01,76183.9,0.0,-0.98573,2e-05,1.79898]
[1777402458527,47.01,76183.9,0.0,-0.98573,2e-05,1.79898]
[1777402458567,47.01,76183.9,0.0,-0.98573,2e-05,1.79898]
[1777402458668,47.01,76183.9,0.0,-0.98573,2e-05,1.79893]
[1777402461151,47.01,76184.11,0.0,-0.98572,2e-05,1.79924]
[1777402461222,47.01,76184.11,0.0,-0.98572,2e-05,1.79924]
[1777402461272,47.01,76184.11,0.0,-0.98572,2e-05,1.79924]
[1777402462022,47.01,76183.45,0.0,-0.98574,2e-05,1.79805]
[1777402462274,47.01,76183.45,0.0,-0.98574,2e-05,1.79805]
[1777402462356,47.01,76183.45,0.0,-0.98574,2e-05,1.79805]
[1777402462375,47.01,76182.63,0.0,-0.98575,2e-05,1.7966]
[1777402462481,47.01,76182.63,0.0,-0.98575,2e-05,1.7966]
[1777402462770,47.01,76182.63,0.0,-0.98575,2e-05,1.7966]
[1777402462801,47.01,76182.63,0.0,-0.98575,2e-05,1.7966]
[1777402463017,47.0,76182.68,0.0,-0.98575,2e-05,1.79664]
[1777402466021,47.0,76182.45,0.0,-0.98575,2e-05,1.79615]
[1777402468023,47.0,76182.55,0.0,-0.98575,2e-05,1.79623]
[1777402468137,47.0,76182.55,0.0,-0.98575,2e-05,1.79623]
[1777402468232,47.0,76182.55,0.0,-0.98575,2e-05,1.79619]
[1777402471073,47.0,76184.1,0.0,-0.98575,2e-05,1.79634]
[1777402471931,47.0,76184.1,0.0,-0.98575,2e-05,1.79634]
[1777402472001,47.0,76184.1,0.0,-0.98575,2e-05,1.79634]
[1777402472020,47.0,76184.1,0.0,-0.98575,2e-05,1.79634]
[1777402472080,47.01,76185.59,0.0,-0.98572,2e-05,1.79929]
[1777402473087,47.01,76196.77,0.0,-0.98554,2e-05,1.81894]
[1777402473967,47.01,76196.77,0.0,-0.98554,2e-05,1.81894]
[1777402474096,47.01,76217.54,0.0,-0.98521,2e-05,1.85549]
[1777402475103,47.01,76217.24,0.0,-0.98521,2e-05,1.85527]
[1777402476599,47.01,76216.94,0.0,-0.98521,2e-05,1.85504]
[1777402476637,47.01,76216.94,0.0,-0.98521,2e-05,1.85504]
[1777402476779,47.01,76216.94,0.0,-0.98521,2e-05,1.85504]
[1777402476896,47.01,76216.94,0.0,-0.98521,2e-05,1.85504]
[1777402477117,47.01,76216.82,0.0,-0.98521,2e-05,1.85513]
[1777402478783,47.01,76216.82,0.0,-0.98521,2e-05,1.85513]
[1777402481677,47.02,76217.58,0.0,-0.98519,2e-05,1.85767]
[1777402481770,47.02,76217.58,0.0,-0.98519,2e-05,1.85767]
[1777402481788,47.02,76217.58,0.0,-0.98519,2e-05,1.85767]
[1777402481916,47.02,76217.58,0.0,-0.98519,2e-05,1.85767]
[1777402482018,47.02,76217.58,0.0,-0.98519,2e-05,1.85767]
[1777402482033,47.02,76217.58,0.0,-0.98519,2e-05,1.85767]
[1777402482784,47.02,76218.27,0.0,-0.98517,2e-05,1.85917]
[1777402484166,47.02,76219.48,0.0,-0.98516,2e-05,1.86098]
[1777402484769,47.02,76219.48,0.0,-0.98516,2e-05,1.86098]
[1777402485023,47.02,76219.48,0.0,-0.98516,2e-05,1.86098]
[1777402485138,47.02,76219.48,0.0,-0.98516,2e-05,1.86098]
[1777402486180,47.02,76217.65,0.0,-0.98519,2e-05,1.85744]
[1777402487187,47.02,76215.88,0.0,-0.98522,2e-05,1.85418]
[1777402488271,47.02,76215.88,0.0,-0.98522,2e-05,1.85418]
[1777402488384,47.02,76215.88,0.0,-0.98522,2e-05,1.85418]
[1777402488372,47.02,76214.79,0.0,-0.98524,2e-05,1.85211]
[1777402488520,47.02,76214.79,0.0,-0.98524,2e-05,1.85211]
[1777402488610,47.02,76214.79,0.0,-0.98524,2e-05,1.85211]
[1777402490775,47.02,76215.18,0.0,-0.98524,2e-05,1.8525]
[1777402491019,47.02,76215.18,0.0,-0.98524,2e-05,1.8525]
[1777402491110,47.02,76215.18,0.0,-0.98524,2e-05,1.8525]
[1777402491221,47.02,76215.18,0.0,-0.98524,2e-05,1.8525]
[1777402491268,47.02,76215.18,0.0,-0.98524,2e-05,1.8525]
[1777402497849,47.01,76213.98,0.0,-0.98526,2e-05,1.84952]
[1777402500279,47.01,76208.88,0.0,-0.98535,2e-05,1.84004]
[1777402500531,47.01,76208.88,0.0,-0.98535,2e-05,1.84004]
[1777402504308,47.01,76207.21,0.0,-0.98538,2e-05,1.83663]
[1777402505315,47.0,76204.34,0.0,-0.98543,2e-05,1.83152]
[1777402506322,47.0,76205.93,0.0,-0.9854,2e-05,1.83417]
[1777402508336,47.0,76204.77,0.0,-0.98542,2e-05,1.83193]
[1777402513371,47.0,76203.71,0.0,-0.98545,2e-05,1.82956]
[1777402514378,47.0,76199.77,0.0,-0.98551,2e-05,1.82263]
[1777402515385,47.0,76198.75,0.0,-0.98553,2e-05,1.82078]
[1777402516392,47.0,76200.11,0.0,-0.98551,2e-05,1.82305]
[1777402517399,47.0,76199.09,0.0,-0.98552,2e-05,1.82119]
[1777402522433,47.0,76201.58,0.0,-0.98549,2e-05,1.82511]
[1777402524448,46.99,76200.48,0.0,-0.98551,2e-05,1.82303]
[1777402525267,46.99,76200.48,0.0,-0.98551,2e-05,1.82303]
[1777402532504,47.0,76201.09,0.0,-0.98551,2e-05,1.82236]
[1777402540906,47.0,76200.79,0.0,-0.98551,2e-05,1.82256]
[1777402541667,47.01,76200.78,0.0,-0.9855,2e-05,1.82373]
[1777402541768,47.01,76200.78,0.0,-0.9855,2e-05,1.82373]
[1777402547043,47.01,76200.79,0.0,-0.9855,2e-05,1.8234]
[1777402547077,47.01,76193.63,0.0,-0.98561,2e-05,1.81086]
[1777402547613,47.01,76192.22,0.0,-0.98563,2e-05,1.80843]
[1777402548620,47.01,76191.53,0.0,-0.98565,2e-05,1.80718]
[1777402549627,47.01,76190.36,0.0,-0.98566,2e-05,1.80511]
[1777402551509,47.01,76190.36,0.0,-0.98566,2e-05,1.80511]
[1777402551641,47.0,76185.31,0.0,-0.98574,2e-05,1.79634]
[1777402552928,47.0,76185.31,0.0,-0.98574,2e-05,1.79634]
[1777402560704,47.0,76186.39,0.0,-0.98573,2e-05,1.79787]
[1777402564474,47.0,76185.59,0.0,-0.98574,2e-05,1.79643]
[1777402564543,47.0,76193.06,0.0,-0.98563,2e-05,1.80919]
[1777402564883,47.0,76216.53,0.0,-0.98526,2e-05,1.84997]
[1777402565747,47.0,76218.65,0.0,-0.98523,2e-05,1.85314]
[1777402567553,47.0,76218.65,0.0,-0.98523,2e-05,1.85314]
[1777402566755,47.0,76218.16,0.0,-0.98524,2e-05,1.85215]
[1777402567762,47.0,76223.53,0.0,-0.98515,2e-05,1.86146]
[1777402572796,46.99,76224.24,0.0,-0.98515,2e-05,1.86184]
[1777402577832,46.99,76222.61,0.0,-0.98518,2e-05,1.85822]
[1777402579845,46.99,76221.1,0.0,-0.98521,2e-05,1.85528]
[1777402581859,46.99,76218.67,0.0,-0.98525,2e-05,1.85074]
[1777402584880,46.98,76217.17,0.0,-0.98528,2e-05,1.8477]
[1777402585888,46.98,76214.83,0.0,-0.98532,2e-05,1.84348]
[1777402586895,46.98,76212.39,0.0,-0.98536,2e-05,1.8391]
[1777402588909,46.98,76213.81,0.0,-0.98534,2e-05,1.84134]
[1777402590925,46.98,76216.83,0.0,-0.98528,2e-05,1.84683]
[1777402591931,46.98,76224.68,0.0,-0.98517,2e-05,1.85851]
[1777402592938,46.99,76224.61,0.0,-0.98517,2e-05,1.85869]
[1777402599520,46.99,76224.66,0.0,-0.98517,2e-05,1.85937]
[1777402605023,46.99,76226.5,0.0,-0.98513,2e-05,1.86284]
[1777402609051,46.99,76227.8,0.0,-0.98512,2e-05,1.86448]
[1777402613079,46.98,76226.27,0.0,-0.98515,2e-05,1.86113]
[1777402617109,46.98,76224.47,0.0,-0.98519,2e-05,1.85734]
[1777402620130,46.98,76222.2,0.0,-0.98523,2e-05,1.8529]
[1777402621138,46.98,76220.12,0.0,-0.98526,2e-05,1.84911]
[1777402623152,46.98,76218.79,0.0,-0.98528,2e-05,1.84651]
[1777402626173,46.97,76217.66,0.0,-0.98531,2e-05,1.84415]
[1777402627522,46.97,76217.66,0.0,-0.98531,2e-05,1.84415]
[1777402632215,46.97,76215.72,0.0,-0.98534,2e-05,1.84]
[1777402633222,46.97,76213.82,0.0,-0.98538,2e-05,1.83657]
[1777402633872,46.97,76213.82,0.0,-0.98538,2e-05,1.83657]
[1777402634229,46.97,76212.41,0.0,-0.9854,2e-05,1.83399]
[1777402635529,46.97,76212.41,0.0,-0.9854,2e-05,1.83399]
[1777402635557,46.97,76212.52,0.0,-0.9854,2e-05,1.83407]
[1777402635659,46.97,76212.52,0.0,-0.9854,2e-05,1.83407]
[1777402635781,46.97,76212.52,0.0,-0.9854,2e-05,1.83407]
[1777402636243,46.97,76212.69,0.0,-0.9854,2e-05,1.83426]
[1777402639946,46.97,76214.7,0.0,-0.98537,2e-05,1.83742]
[1777402640025,46.97,76214.7,0.0,-0.98537,2e-05,1.83742]
[1777402640312,46.97,76214.7,0.0,-0.98537,2e-05,1.83742]
[1777402642297,46.96,76214.66,0.0,-0.98537,2e-05,1.83711]
[1777402642319,46.96,76214.66,0.0,-0.98537,2e-05,1.83711]
[1777402642523,46.96,76214.66,0.0,-0.98537,2e-05,1.83711]
[1777402642602,46.96,76214.98,0.0,-0.98537,2e-05,1.83755]
[1777402643520,46.96,76214.98,0.0,-0.98537,2e-05,1.83755]
[1777402643768,46.96,76214.94,0.0,-0.98537,2e-05,1.83736]
[1777402643884,46.96,76214.94,0.0,-0.98537,2e-05,1.83736]
[1777402643996,46.96,76214.94,0.0,-0.98537,2e-05,1.83736]
[1777402644020,46.96,76214.94,0.0,-0.98537,2e-05,1.83736]
[1777402644132,46.96,76214.94,0.0,-0.98537,2e-05,1.83736]
[1777402644243,46.96,76214.94,0.0,-0.98537,2e-05,1.83736]
[1777402644267,46.96,76214.94,0.0,-0.98537,2e-05,1.83736]
[1777402644379,46.96,76214.94,0.0,-0.98537,2e-05,1.83736]
[1777402644490,46.96,76214.94,0.0,-0.98537,2e-05,1.83736]
[1777402644518,46.96,76214.94,0.0,-0.98537,2e-05,1.83736]
[1777402644633,46.96,76214.94,0.0,-0.98537,2e-05,1.83724]
[1777402644743,46.96,76214.94,0.0,-0.98537,2e-05,1.83724]
[1777402644768,46.96,76214.94,0.0,-0.98537,2e-05,1.83724]
[1777402644881,46.96,76214.94,0.0,-0.98537,2e-05,1.83724]
[1777402645023,46.96,76214.94,0.0,-0.98537,2e-05,1.83724]
[1777402646026,46.96,76214.87,0.0,-0.98537,2e-05,1.837]
[1777402646139,46.96,76214.87,0.0,-0.98537,2e-05,1.837]
[1777402646249,46.96,76214.87,0.0,-0.98537,2e-05,1.837]
[1777402649524,46.96,76214.86,0.0,-0.98537,2e-05,1.83687]
[1777402649553,46.96,76214.86,0.0,-0.98537,2e-05,1.83687]
[1777402649630,46.96,76214.86,0.0,-0.98537,2e-05,1.83687]
[1777402653525,46.96,76215.0,0.0,-0.98538,2e-05,1.83534]
[1777402653638,46.96,76215.0,0.0,-0.98538,2e-05,1.83534]
[1777402657362,46.97,76213.92,0.0,-0.98539,2e-05,1.83478]
[1777402657445,46.97,76213.92,0.0,-0.98539,2e-05,1.83478]
[1777402657527,46.97,76213.92,0.0,-0.98539,2e-05,1.83478]
[1777402657625,46.97,76215.36,0.0,-0.98536,2e-05,1.83763]
[1777402659521,46.97,76214.78,0.0,-0.98537,2e-05,1.83694]
[1777402665449,46.97,76214.15,0.0,-0.98539,2e-05,1.83499]
[1777402670486,46.97,76214.15,0.0,-0.98539,2e-05,1.8344]
[1777402674923,46.96,76212.62,0.0,-0.98543,2e-05,1.83038]
[1777402675025,46.96,76212.62,0.0,-0.98543,2e-05,1.83038]
[1777402675039,46.96,76212.62,0.0,-0.98543,2e-05,1.83038]
[1777402675273,46.96,76212.62,0.0,-0.98543,2e-05,1.83038]
[1777402675520,46.95,76213.21,0.0,-0.98543,2e-05,1.8302]
[1777402680555,46.95,76213.62,0.0,-0.98543,2e-05,1.83037]
[1777402685591,46.94,76215.4,0.0,-0.98542,2e-05,1.831]
[1777402687523,46.93,76217.59,0.0,-0.9854,2e-05,1.83372]
[1777402687584,46.93,76217.59,0.0,-0.9854,2e-05,1.83372]
[1777402687605,46.93,76220.51,0.0,-0.98536,2e-05,1.83768]
[1777402687688,46.93,76220.51,0.0,-0.98536,2e-05,1.83768]
[1777402687771,46.93,76220.51,0.0,-0.98536,2e-05,1.83768]
[1777402688370,46.93,76220.51,0.0,-0.98536,2e-05,1.83768]
[1777402688520,46.93,76220.51,0.0,-0.98536,2e-05,1.83768]
[1777402688549,46.95,76220.51,0.0,-0.98532,2e-05,1.84224]
[1777402691523,46.95,76220.59,0.0,-0.98532,2e-05,1.84283]
[1777402696668,46.97,76222.32,0.0,-0.98526,2e-05,1.84899]
[1777402697292,46.97,76222.32,0.0,-0.98526,2e-05,1.84899]
[1777402697371,46.97,76222.32,0.0,-0.98526,2e-05,1.84899]
[1777402697525,46.97,76222.32,0.0,-0.98526,2e-05,1.84899]
[1777402697675,46.97,76225.09,0.0,-0.98521,2e-05,1.85429]
[1777402702385,46.98,76224.88,0.0,-0.9852,2e-05,1.85521]
[1777402702422,46.98,76224.88,0.0,-0.9852,2e-05,1.85521]
[1777402702521,46.98,76224.88,0.0,-0.9852,2e-05,1.85521]
[1777402702622,46.98,76224.13,0.0,-0.98521,2e-05,1.85475]
[1777402707744,46.99,76224.89,0.0,-0.98517,2e-05,1.85821]
[1777402718890,47.0,76224.39,0.0,-0.98517,2e-05,1.85818]
[1777402718901,47.0,76224.39,0.0,-0.98517,2e-05,1.85818]
[1777402719023,47.0,76224.39,0.0,-0.98517,2e-05,1.85818]
[1777402719102,47.02,76225.43,0.0,-0.98514,2e-05,1.86178]
[1777402724864,47.03,76230.65,0.0,-0.98503,2e-05,1.87306]
[1777402726265,47.03,76230.65,0.0,-0.98503,2e-05,1.87306]
[1777402726377,47.03,76230.65,0.0,-0.98503,2e-05,1.87306]
[1777402726492,47.03,76230.65,0.0,-0.98503,2e-05,1.87306]
[1777402726524,47.03,76230.65,0.0,-0.98503,2e-05,1.87306]
[1777402726592,47.04,76230.86,0.0,-0.98502,2e-05,1.87423]
[1777402732023,47.04,76231.48,0.0,-0.985,2e-05,1.8769]
[1777402732754,47.05,76232.76,0.0,-0.98497,2e-05,1.87994]
[1777402733454,47.05,76232.76,0.0,-0.98497,2e-05,1.87994]
[1777402733533,47.05,76232.76,0.0,-0.98497,2e-05,1.87994]
[1777402733619,47.05,76232.76,0.0,-0.98497,2e-05,1.87994]
[1777402733639,47.05,76239.22,0.0,-0.98486,2e-05,1.89182]
[1777402734431,47.05,76233.44,0.0,-0.98495,2e-05,1.8819]
[1777402734940,47.05,76230.08,0.0,-0.98501,2e-05,1.87594]
[1777402736012,47.05,76230.08,0.0,-0.98501,2e-05,1.87594]
[1777402736102,47.06,76229.82,0.0,-0.985,2e-05,1.87625]
[1777402741977,47.07,76228.53,0.0,-0.98501,2e-05,1.87591]
[1777402742024,47.07,76228.53,0.0,-0.98501,2e-05,1.87591]
[1777402742034,47.07,76228.53,0.0,-0.98501,2e-05,1.87591]
[1777402742139,47.07,76228.53,0.0,-0.98501,2e-05,1.87591]
[1777402742275,47.07,76228.53,0.0,-0.98501,2e-05,1.87591]
[1777402742338,47.07,76227.61,0.0,-0.98502,2e-05,1.87468]
[1777402749041,47.08,76226.45,0.0,-0.98501,2e-05,1.87538]
[1777402757097,47.1,76226.66,0.0,-0.98498,2e-05,1.87891]
[1777402759283,47.1,76227.33,0.0,-0.98496,2e-05,1.88049]
[1777402759394,47.1,76227.33,0.0,-0.98496,2e-05,1.88049]
[1777402759526,47.1,76227.33,0.0,-0.98496,2e-05,1.88049]
[1777402759561,47.1,76227.44,0.0,-0.98496,2e-05,1.88107]
[1777402765159,47.11,76226.93,0.0,-0.98495,2e-05,1.88231]
[1777402767173,47.12,76231.76,0.0,-0.98486,2e-05,1.89154]
[1777402767885,47.12,76231.76,0.0,-0.98486,2e-05,1.89154]
[1777402768006,47.12,76231.76,0.0,-0.98486,2e-05,1.89154]
[1777402768273,47.12,76231.76,0.0,-0.98486,2e-05,1.89154]
[1777402768371,47.12,76231.91,0.0,-0.98486,2e-05,1.89212]
[1777402771201,47.12,76235.45,0.0,-0.98481,2e-05,1.89691]
[1777402775818,47.13,76236.44,0.0,-0.98478,2e-05,1.89989]
[1777402775863,47.13,76236.44,0.0,-0.98478,2e-05,1.89989]
[1777402776025,47.13,76236.44,0.0,-0.98478,2e-05,1.89989]
[1777402776235,47.13,76236.61,0.0,-0.98478,2e-05,1.90049]
[1777402781270,47.14,76236.34,0.0,-0.98477,2e-05,1.90119]
[1777402785148,47.14,76236.21,0.0,-0.98477,2e-05,1.90139]
[1777402785266,47.14,76236.21,0.0,-0.98477,2e-05,1.90139]
[1777402785525,47.14,76236.21,0.0,-0.98477,2e-05,1.90139]
[1777402785541,47.14,76234.49,0.0,-0.98479,2e-05,1.89846]
[1777402788320,47.14,76231.7,0.0,-0.98484,2e-05,1.89393]
[1777402790367,47.14,76230.1,0.0,-0.98486,2e-05,1.89124]
[1777402790481,47.14,76230.1,0.0,-0.98486,2e-05,1.89124]
[1777402790523,47.14,76230.1,0.0,-0.98486,2e-05,1.89124]
[1777402790570,47.15,76229.67,0.0,-0.98487,2e-05,1.89064]
[1777402795836,47.15,76227.49,0.0,-0.98489,2e-05,1.88759]
[1777402795884,47.15,76227.49,0.0,-0.98489,2e-05,1.88759]
[1777402796023,47.15,76227.49,0.0,-0.98489,2e-05,1.88759]
[1777402796376,47.15,76228.95,0.0,-0.98487,2e-05,1.89035]
[1777402801411,47.16,76228.59,0.0,-0.98485,2e-05,1.89196]
[1777402802517,47.16,76228.59,0.0,-0.98485,2e-05,1.89196]
[1777402802587,47.16,76228.59,0.0,-0.98485,2e-05,1.89196]
[1777402802771,47.16,76228.59,0.0,-0.98485,2e-05,1.89196]
[1777402802683,47.16,76228.91,0.0,-0.98485,2e-05,1.89269]
[1777402808049,47.2,76228.44,0.0,-0.9848,2e-05,1.89808]
[1777402808110,47.2,76228.44,0.0,-0.9848,2e-05,1.89808]
[1777402808280,47.2,76228.44,0.0,-0.9848,2e-05,1.89808]
[1777402808459,47.2,76229.01,0.0,-0.98477,2e-05,1.90055]
[1777402811481,47.22,76224.96,0.0,-0.98481,2e-05,1.89628]
[1777402813126,47.23,76223.54,0.0,-0.98482,2e-05,1.89523]
[1777402813242,47.23,76223.54,0.0,-0.98482,2e-05,1.89523]
[1777402813272,47.23,76223.54,0.0,-0.98482,2e-05,1.89523]
[1777402813495,47.23,76224.94,0.0,-0.98478,2e-05,1.89922]
[1777402815509,47.24,76218.73,0.0,-0.98487,2e-05,1.88974]
[1777402817919,47.24,76218.46,0.0,-0.98487,2e-05,1.88958]
[1777402818022,47.24,76218.46,0.0,-0.98487,2e-05,1.88958]
[1777402818037,47.24,76218.46,0.0,-0.98487,2e-05,1.88958]
[1777402818271,47.24,76218.46,0.0,-0.98487,2e-05,1.88958]
[1777402818529,47.25,76218.86,0.0,-0.98486,2e-05,1.89045]
[1777402821551,47.25,76225.44,0.0,-0.98475,2e-05,1.90263]
[1777402822417,47.25,76225.44,0.0,-0.98475,2e-05,1.90263]
[1777402822501,47.25,76225.44,0.0,-0.98475,2e-05,1.90263]
[1777402822525,47.25,76225.44,0.0,-0.98475,2e-05,1.90263]
[1777402822558,47.25,76224.13,0.0,-0.98477,2e-05,1.90043]
[1777402823565,47.25,76220.29,0.0,-0.98483,2e-05,1.89373]
[1777402824572,47.25,76216.18,0.0,-0.9849,2e-05,1.88659]
[1777402825579,47.25,76213.33,0.0,-0.98494,2e-05,1.88171]
[1777402830614,47.26,76211.84,0.0,-0.98496,2e-05,1.8801]
[1777402833483,47.26,76210.5,0.0,-0.98499,2e-05,1.87595]
[1777402833532,47.26,76210.5,0.0,-0.98499,2e-05,1.87595]
[1777402833596,47.26,76210.5,0.0,-0.98499,2e-05,1.87595]
[1777402833772,47.26,76210.5,0.0,-0.98499,2e-05,1.87595]
[1777402833635,47.26,76208.72,0.0,-0.98502,2e-05,1.87314]
[1777402838075,47.27,76206.57,0.0,-0.98504,2e-05,1.8707]
[1777402838125,47.27,76206.57,0.0,-0.98504,2e-05,1.8707]
[1777402838288,47.27,76206.57,0.0,-0.98504,2e-05,1.8707]
[1777402838672,47.27,76201.78,0.0,-0.98512,2e-05,1.86262]
[1777402840685,47.27,76198.41,0.0,-0.98516,2e-05,1.85742]
[1777402844719,47.28,76197.56,0.0,-0.98517,2e-05,1.85687]
[1777402844772,47.28,76197.56,0.0,-0.98517,2e-05,1.85687]
[1777402844784,47.28,76197.56,0.0,-0.98517,2e-05,1.85687]
[1777402844820,47.28,76197.5,0.0,-0.98517,2e-05,1.85699]
[1777402845024,47.28,76197.5,0.0,-0.98517,2e-05,1.85699]
[1777402849130,47.28,76197.02,0.0,-0.98517,2e-05,1.85702]
[1777402849282,47.28,76197.02,0.0,-0.98517,2e-05,1.85702]
[1777402849521,47.28,76197.02,0.0,-0.98517,2e-05,1.85702]
[1777402849749,47.29,76193.19,0.0,-0.98523,2e-05,1.85055]
[1777402851763,47.29,76191.0,0.0,-0.98526,2e-05,1.8472]
[1777402852770,47.29,76188.07,0.0,-0.9853,2e-05,1.84235]
[1777402854284,47.29,76189.45,0.0,-0.98528,2e-05,1.845]
[1777402854310,47.29,76189.45,0.0,-0.98528,2e-05,1.845]
[1777402854417,47.29,76189.45,0.0,-0.98528,2e-05,1.845]
[1777402854524,47.29,76189.45,0.0,-0.98528,2e-05,1.845]
[1777402854784,47.29,76189.48,0.0,-0.98527,2e-05,1.8453]
[1777402859823,47.3,76189.46,0.0,-0.98526,2e-05,1.8465]
[1777402861968,47.3,76187.87,0.0,-0.98528,2e-05,1.84423]
[1777402861985,47.3,76187.87,0.0,-0.98528,2e-05,1.84423]
[1777402862027,47.3,76187.87,0.0,-0.98528,2e-05,1.84423]
[1777402862092,47.3,76187.87,0.0,-0.98528,2e-05,1.84423]
[1777402862844,47.3,76186.84,0.0,-0.9853,2e-05,1.84269]
[1777402866020,47.31,76186.83,0.0,-0.98529,2e-05,1.84318]
[1777402866273,47.31,76186.83,0.0,-0.98529,2e-05,1.84318]
[1777402866385,47.31,76186.83,0.0,-0.98529,2e-05,1.84318]
[1777402866484,47.31,76187.17,0.0,-0.98528,2e-05,1.84427]
[1777402867268,47.31,76187.17,0.0,-0.98528,2e-05,1.84427]
[1777402867524,47.31,76187.17,0.0,-0.98528,2e-05,1.84427]
[1777402867636,47.31,76187.17,0.0,-0.98528,2e-05,1.84427]
[1777402867731,47.31,76188.15,0.0,-0.98526,2e-05,1.84623]
[1777402870027,47.31,76189.22,0.0,-0.98525,2e-05,1.84834]
[1777402870269,47.31,76189.22,0.0,-0.98525,2e-05,1.84834]
[1777402870385,47.31,76189.22,0.0,-0.98525,2e-05,1.84834]
[1777402870478,47.31,76189.22,0.0,-0.98524,2e-05,1.84882]
[1777402874021,47.31,76189.81,0.0,-0.98523,2e-05,1.85009]
[1777402874270,47.31,76189.81,0.0,-0.98523,2e-05,1.85009]
[1777402874385,47.31,76189.81,0.0,-0.98523,2e-05,1.85009]
[1777402874484,47.32,76189.72,0.0,-0.98522,2e-05,1.85066]
[1777402878026,47.32,76188.71,0.0,-0.98524,2e-05,1.84938]
[1777402878269,47.32,76188.71,0.0,-0.98524,2e-05,1.84938]
[1777402878382,47.32,76188.71,0.0,-0.98524,2e-05,1.84938]
[1777402878652,47.32,76188.71,0.0,-0.98524,2e-05,1.84938]
[1777402878731,47.32,76188.71,0.0,-0.98523,2e-05,1.84986]
[1777402883990,47.33,76189.6,0.0,-0.98521,2e-05,1.85258]
[1777402889025,47.34,76187.76,0.0,-0.98522,2e-05,1.85053]
[1777402892047,47.34,76189.24,0.0,-0.98521,2e-05,1.85139]
[1777402897081,47.35,76189.88,0.0,-0.98519,2e-05,1.85438]
[1777402903868,47.35,76190.57,0.0,-0.98517,2e-05,1.85632]
[1777402905138,47.36,76193.06,0.0,-0.98511,2e-05,1.86242]
[1777402907867,47.37,76194.07,0.0,-0.98509,2e-05,1.86461]
[1777402908025,47.37,76194.36,0.0,-0.98509,2e-05,1.86532]
[1777402908333,47.37,76194.36,0.0,-0.98509,2e-05,1.86532]
[1777402908345,47.37,76194.39,0.0,-0.98508,2e-05,1.86558]
[1777402910022,47.37,76194.46,0.0,-0.98508,2e-05,1.8659]
[1777402910269,47.37,76194.46,0.0,-0.98508,2e-05,1.8659]
[1777402910343,47.37,76194.46,0.0,-0.98508,2e-05,1.8659]
[1777402910453,47.37,76194.46,0.0,-0.98508,2e-05,1.8659]
[1777402910524,47.37,76194.46,0.0,-0.98508,2e-05,1.8659]
[1777402910569,47.37,76194.46,0.0,-0.98508,2e-05,1.8659]
[1777402910771,47.37,76194.46,0.0,-0.98508,2e-05,1.8659]
[1777402910794,47.37,76194.46,0.0,-0.98508,2e-05,1.8659]
[1777402910868,47.37,76194.46,0.0,-0.98508,2e-05,1.8659]
[1777402910857,47.37,76194.43,0.0,-0.98508,2e-05,1.86605]
[1777402914024,47.37,76194.43,0.0,-0.98508,2e-05,1.86605]
[1777402914273,47.37,76194.43,0.0,-0.98508,2e-05,1.86605]
[1777402914393,47.37,76194.43,0.0,-0.98508,2e-05,1.86605]
[1777402914483,47.37,76194.29,0.0,-0.98507,2e-05,1.8666]
[1777402918024,47.37,76193.42,0.0,-0.98509,2e-05,1.86527]
[1777402918270,47.37,76193.42,0.0,-0.98509,2e-05,1.86527]
[1777402918312,47.37,76193.42,0.0,-0.98509,2e-05,1.86527]
[1777402918399,47.38,76193.38,0.0,-0.98508,2e-05,1.86579]
[1777402922027,47.38,76193.45,0.0,-0.98507,2e-05,1.86651]
[1777402922269,47.38,76193.45,0.0,-0.98507,2e-05,1.86651]
[1777402922320,47.38,76193.45,0.0,-0.98507,2e-05,1.86651]
[1777402922430,47.38,76193.45,0.0,-0.98507,2e-05,1.86651]
[1777402922518,47.38,76193.45,0.0,-0.98507,2e-05,1.86651]
[1777402922589,47.38,76193.45,0.0,-0.98507,2e-05,1.86651]
[1777402922663,47.38,76193.85,0.0,-0.98507,2e-05,1.86741]
[1777402926023,47.39,76193.81,0.0,-0.98506,2e-05,1.86792]
[1777402926268,47.39,76193.81,0.0,-0.98506,2e-05,1.86792]
[1777402926378,47.39,76193.81,0.0,-0.98506,2e-05,1.86792]
[1777402926490,47.39,76193.81,0.0,-0.98506,2e-05,1.86792]
[1777402926519,47.39,76193.81,0.0,-0.98506,2e-05,1.86792]
[1777402926632,47.39,76193.81,0.0,-0.98506,2e-05,1.86792]
[1777402926732,47.39,76193.81,0.0,-0.98506,2e-05,1.86811]
[1777402930024,47.39,76193.91,0.0,-0.98505,2e-05,1.86867]
[1777402932021,47.39,76193.73,0.0,-0.98505,2e-05,1.86893]
[1777402932132,47.39,76193.73,0.0,-0.98505,2e-05,1.86893]
[1777402932327,47.39,76193.71,0.0,-0.98505,2e-05,1.86908]
[1777402933868,47.39,76193.71,0.0,-0.98505,2e-05,1.86908]
[1777402936041,47.39,76193.86,0.0,-0.98505,2e-05,1.86954]
[1777402936166,47.39,76193.86,0.0,-0.98505,2e-05,1.86954]
[1777402936179,47.4,76193.86,0.0,-0.98504,2e-05,1.87012]
[1777402938409,47.4,76193.86,0.0,-0.98504,2e-05,1.87012]
[1777402942397,47.4,76202.0,0.0,-0.9849,2e-05,1.88561]
[1777402943404,47.4,76202.3,0.0,-0.98489,2e-05,1.88631]
[1777402948439,47.41,76203.57,0.0,-0.98486,2e-05,1.88936]
[1777402950057,47.41,76203.57,0.0,-0.98486,2e-05,1.88936]
[1777402954481,47.41,76200.04,0.0,-0.98493,2e-05,1.88186]
[1777402960522,47.42,76200.96,0.0,-0.9849,2e-05,1.88532]
[1777402965558,47.43,76198.38,0.0,-0.98493,2e-05,1.88184]
[1777402969586,47.43,76196.59,0.0,-0.98495,2e-05,1.87933]
[1777402974621,47.44,76196.75,0.0,-0.98494,2e-05,1.88045]
[1777402979657,47.44,76195.93,0.0,-0.98495,2e-05,1.87984]
[1777402984692,47.45,76195.89,0.0,-0.98494,2e-05,1.8806]
[1777402989726,47.45,76191.65,0.0,-0.985,2e-05,1.87398]
[1777402990734,47.45,76187.62,0.0,-0.98506,2e-05,1.86709]
[1777402993755,47.45,76181.66,0.0,-0.98515,2e-05,1.85727]
[1777402995768,47.46,76178.34,0.0,-0.9852,2e-05,1.85191]
[1777402998790,47.46,76175.51,0.0,-0.98524,2e-05,1.84767]
[1777402999800,47.46,76172.68,0.0,-0.98528,2e-05,1.84299]
[1777403001814,47.46,76174.79,0.0,-0.98525,2e-05,1.84713]
[1777403006849,47.47,76174.53,0.0,-0.98524,2e-05,1.84783]
[1777403011885,47.48,76173.91,0.0,-0.98526,2e-05,1.84547]
[1777403018019,47.48,76175.2,0.0,-0.98522,2e-05,1.84905]
[1777403018042,47.48,76175.2,0.0,-0.98522,2e-05,1.84905]
[1777403020023,47.49,76175.2,0.0,-0.98522,2e-05,1.84977]
[1777403030013,47.5,76173.91,0.0,-0.98521,2e-05,1.85072]
[1777403035048,47.51,76174.17,0.0,-0.98519,2e-05,1.85225]
[1777403040083,47.52,76173.79,0.0,-0.98519,2e-05,1.85266]
[1777403045123,47.52,76174.32,0.0,-0.98517,2e-05,1.85464]
[1777403048144,47.52,76173.67,0.0,-0.98518,2e-05,1.85413]
[1777403050159,47.53,76173.54,0.0,-0.98517,2e-05,1.85432]
[1777403055194,47.53,76173.43,0.0,-0.98517,2e-05,1.85517]
[1777403060231,47.54,76173.32,0.0,-0.98516,2e-05,1.85601]
[1777403066272,47.54,76172.31,0.0,-0.98516,2e-05,1.85547]
[1777403072315,47.56,76172.68,0.0,-0.98516,2e-05,1.85566]
[1777403077349,47.56,76172.13,0.0,-0.98515,2e-05,1.85642]
[1777403079364,47.57,76170.31,0.0,-0.98518,2e-05,1.85379]
[1777403082384,47.57,76172.53,0.0,-0.98513,2e-05,1.85826]
[1777403086413,47.57,76169.62,0.0,-0.98517,2e-05,1.85397]
[1777403088427,47.58,76164.79,0.0,-0.98525,2e-05,1.84599]
[1777403089434,47.58,76153.95,0.0,-0.98542,2e-05,1.8275]
[1777403090441,47.58,76153.93,0.0,-0.98541,2e-05,1.82771]
[1777403092455,47.58,76156.44,0.0,-0.98537,2e-05,1.83252]
[1777403097490,47.59,76155.81,0.0,-0.98537,2e-05,1.83261]
[1777403101518,47.59,76157.7,0.0,-0.98533,2e-05,1.83679]
[1777403106553,47.6,76157.95,0.0,-0.98532,2e-05,1.83833]
[1777403110581,47.6,76151.75,0.0,-0.98541,2e-05,1.82852]
[1777403115616,47.61,76151.16,0.0,-0.9854,2e-05,1.82869]
[1777403119644,47.62,76153.36,0.0,-0.98536,2e-05,1.8334]
[1777403123690,47.62,76155.15,0.0,-0.98532,2e-05,1.83739]
[1777403129733,47.63,76155.42,0.0,-0.9853,2e-05,1.8397]
[1777403134768,47.64,76156.05,0.0,-0.98529,2e-05,1.84013]
[1777403140811,47.65,76157.85,0.0,-0.98525,2e-05,1.84532]
[1777403141818,47.65,76161.65,0.0,-0.98518,2e-05,1.85211]
[1777403146852,47.66,76161.97,0.0,-0.98517,2e-05,1.8536]
[1777403148284,47.66,76162.28,0.0,-0.98516,2e-05,1.85433]
[1777403153902,47.66,76162.25,0.0,-0.98515,2e-05,1.85539]
[1777403158936,47.67,76163.46,0.0,-0.98513,2e-05,1.85842]
[1777403164979,47.67,76163.37,0.0,-0.98512,2e-05,1.85935]
[1777403170014,47.68,76163.44,0.0,-0.98511,2e-05,1.86037]
[1777403175049,47.68,76159.1,0.0,-0.98517,2e-05,1.85372]
[1777403180084,47.69,76157.65,0.0,-0.98518,2e-05,1.85218]
[1777403186126,47.7,76157.81,0.0,-0.98517,2e-05,1.85362]
[1777403191161,47.7,76158.47,0.0,-0.98516,2e-05,1.85397]
[1777403197203,47.71,76165.37,0.0,-0.98504,2e-05,1.86781]
[1777403198210,47.72,76165.72,0.0,-0.98503,2e-05,1.86858]
[1777403203245,47.72,76164.52,0.0,-0.98504,2e-05,1.8673]
[1777403208280,47.72,76163.27,0.0,-0.98505,2e-05,1.86597]
[1777403213315,47.73,76164.4,0.0,-0.98503,2e-05,1.86878]
[1777403219357,47.73,76164.75,0.0,-0.98501,2e-05,1.87037]
[1777403224392,47.73,76166.3,0.0,-0.98499,2e-05,1.8731]
[1777403229427,47.73,76166.16,0.0,-0.985,2e-05,1.8717]
[1777403232448,47.72,76170.8,0.0,-0.98493,2e-05,1.87919]
[1777403235685,47.72,76170.64,0.0,-0.98494,2e-05,1.8785]
[1777403236485,47.72,76165.8,0.0,-0.98502,2e-05,1.86962]
[1777403239173,47.72,76164.69,0.0,-0.98504,2e-05,1.86748]
[1777403239225,47.72,76161.18,0.0,-0.9851,2e-05,1.86093]
[1777403239267,47.72,76161.18,0.0,-0.9851,2e-05,1.86093]
[1777403239375,47.72,76161.18,0.0,-0.9851,2e-05,1.86093]
[1777403239918,47.72,76161.18,0.0,-0.9851,2e-05,1.86093]
[1777403240031,47.72,76161.18,0.0,-0.9851,2e-05,1.86093]
[1777403240142,47.72,76161.18,0.0,-0.9851,2e-05,1.86093]
[1777403240241,47.72,76161.5,0.0,-0.9851,2e-05,1.86127]
[1777403240273,47.72,76161.5,0.0,-0.9851,2e-05,1.86127]
[1777403240384,47.72,76161.5,0.0,-0.9851,2e-05,1.86127]
[1777403240512,47.71,76161.21,0.0,-0.9851,2e-05,1.86056]
[1777403243279,47.71,76161.09,0.0,-0.98511,2e-05,1.85994]
[1777403243520,47.71,76161.09,0.0,-0.98511,2e-05,1.85994]
[1777403243632,47.71,76161.09,0.0,-0.98511,2e-05,1.85994]
[1777403243730,47.71,76161.07,0.0,-0.98511,2e-05,1.8597]
[1777403246554,47.71,76159.18,0.0,-0.98514,2e-05,1.85686]
[1777403247279,47.71,76159.18,0.0,-0.98514,2e-05,1.85686]
[1777403247520,47.71,76159.18,0.0,-0.98514,2e-05,1.85686]
[1777403247631,47.71,76159.18,0.0,-0.98514,2e-05,1.85686]
[1777403247720,47.72,76159.43,0.0,-0.98513,2e-05,1.85762]
[1777403251271,47.72,76159.2,0.0,-0.98512,2e-05,1.8582]
[1777403251519,47.72,76159.2,0.0,-0.98512,2e-05,1.8582]
[1777403251630,47.72,76159.2,0.0,-0.98512,2e-05,1.8582]
[1777403251743,47.72,76159.2,0.0,-0.98512,2e-05,1.8582]
[1777403251773,47.72,76159.2,0.0,-0.98512,2e-05,1.8582]
[1777403251889,47.72,76159.2,0.0,-0.98512,2e-05,1.8582]
[1777403251960,47.72,76158.58,0.0,-0.98515,2e-05,1.85501]
[1777403255270,47.72,76158.42,0.0,-0.98515,2e-05,1.85507]
[1777403255519,47.72,76158.6,0.0,-0.98515,2e-05,1.85498]
[1777403255638,47.72,76158.6,0.0,-0.98515,2e-05,1.85498]
[1777403255737,47.72,76157.83,0.0,-0.98516,2e-05,1.85345]
[1777403259282,47.72,76157.59,0.0,-0.98517,2e-05,1.85244]
[1777403259646,47.72,76154.9,0.0,-0.98522,2e-05,1.84759]
[1777403261035,47.72,76154.9,0.0,-0.98522,2e-05,1.84759]
[1777403261126,47.72,76154.9,0.0,-0.98522,2e-05,1.84759]
[1777403261136,47.72,76153.74,0.0,-0.98524,2e-05,1.8454]
[1777403263272,47.71,76152.6,0.0,-0.98526,2e-05,1.84325]
[1777403262666,47.71,76155.1,0.0,-0.98522,2e-05,1.84739]
[1777403263674,47.71,76157.26,0.0,-0.98519,2e-05,1.85095]
[1777403267282,47.71,76156.67,0.0,-0.9852,2e-05,1.84954]
[1777403267307,47.71,76155.47,0.0,-0.98522,2e-05,1.84728]
[1777403267702,47.71,76155.01,0.0,-0.98523,2e-05,1.8463]
[1777403268709,47.71,76147.65,0.0,-0.98535,2e-05,1.83343]
[1777403269716,47.71,76145.99,0.0,-0.98538,2e-05,1.83041]
[1777403271270,47.71,76145.99,0.0,-0.98538,2e-05,1.83041]
[1777403270722,47.71,76144.82,0.0,-0.9854,2e-05,1.82825]
[1777403273269,47.7,76143.72,0.0,-0.98541,2e-05,1.82622]
[1777403273384,47.7,76144.09,0.0,-0.98541,2e-05,1.8267]
[1777403273744,47.7,76141.97,0.0,-0.98544,2e-05,1.82293]
[1777403275271,47.7,76141.97,0.0,-0.98544,2e-05,1.82293]
[1777403277517,47.7,76142.12,0.0,-0.98544,2e-05,1.82291]
[1777403277538,47.7,76142.12,0.0,-0.98544,2e-05,1.82291]
[1777403277772,47.7,76142.05,0.0,-0.98545,2e-05,1.82251]
[1777403281268,47.7,76141.62,0.0,-0.98546,2e-05,1.8215]
[1777403283279,47.7,76141.98,0.0,-0.98545,2e-05,1.82185]
[1777403283343,47.7,76141.89,0.0,-0.98546,2e-05,1.82156]
[1777403288849,47.69,76142.1,0.0,-0.98546,2e-05,1.82112]
[1777403293884,47.69,76142.24,0.0,-0.98546,2e-05,1.82084]
[1777403299274,47.69,76142.55,0.0,-0.98546,2e-05,1.82105]
[1777403299927,47.69,76141.31,0.0,-0.98548,2e-05,1.81855]
[1777403301941,47.68,76142.33,0.0,-0.98547,2e-05,1.82005]
[1777403306976,47.69,76142.78,0.0,-0.98546,2e-05,1.82124]
[1777403313017,47.7,76142.4,0.0,-0.98547,2e-05,1.82005]
[1777403315032,47.7,76140.85,0.0,-0.98549,2e-05,1.81716]
[1777403317046,47.69,76139.38,0.0,-0.98552,2e-05,1.81441]
[1777403319060,47.69,76137.5,0.0,-0.98555,2e-05,1.81098]
[1777403319549,47.69,76137.5,0.0,-0.98555,2e-05,1.81098]
[1777403326109,47.69,76137.22,0.0,-0.98556,2e-05,1.80977]
[1777403328853,47.69,76137.21,0.0,-0.98556,2e-05,1.80955]
[1777403331709,47.69,76136.81,0.0,-0.98557,2e-05,1.80856]
[1777403337186,47.68,76134.93,0.0,-0.98561,2e-05,1.80478]
[1777403341214,47.68,76131.31,0.0,-0.98567,2e-05,1.79827]
[1777403342221,47.68,76133.07,0.0,-0.98564,2e-05,1.80118]
[1777403347256,47.68,76133.63,0.0,-0.98563,2e-05,1.80171]
[1777403348262,47.68,76135.9,0.0,-0.9856,2e-05,1.80548]
[1777403348865,47.68,76135.9,0.0,-0.9856,2e-05,1.80548]
[1777403349953,47.68,76136.29,0.0,-0.9856,2e-05,1.80605]
[1777403353417,47.68,76136.18,0.0,-0.9856,2e-05,1.80568]
[1777403359230,47.68,76136.13,0.0,-0.9856,2e-05,1.80548]
[1777403359340,47.67,76140.64,0.0,-0.98553,2e-05,1.81273]
[1777403360352,47.67,76140.64,0.0,-0.98553,2e-05,1.81273]
[1777403360349,47.67,76142.38,0.0,-0.98551,2e-05,1.81559]
[1777403360780,47.67,76142.38,0.0,-0.98551,2e-05,1.81559]
[1777403361355,47.67,76149.21,0.0,-0.9854,2e-05,1.82718]
[1777403363369,47.67,76149.67,0.0,-0.9854,2e-05,1.8277]
[1777403365383,47.67,76148.68,0.0,-0.98542,2e-05,1.82574]
[1777403368403,47.68,76149.67,0.0,-0.98539,2e-05,1.82861]
[1777403373439,47.68,76149.95,0.0,-0.9854,2e-05,1.82754]
[1777403377282,47.68,76149.11,0.0,-0.98541,2e-05,1.82582]
[1777403381495,47.67,76150.74,0.0,-0.98539,2e-05,1.82777]
[1777403386530,47.67,76151.79,0.0,-0.98538,2e-05,1.82883]
[1777403393578,47.66,76150.89,0.0,-0.98541,2e-05,1.82625]
[1777403400628,47.66,76150.75,0.0,-0.98542,2e-05,1.82497]
[1777403403272,47.66,76150.86,0.0,-0.98542,2e-05,1.825]
[1777403404306,47.66,76150.23,0.0,-0.98543,2e-05,1.82363]
[1777403404395,47.66,76138.87,0.0,-0.98561,2e-05,1.80409]
[1777403404517,47.66,76138.87,0.0,-0.98561,2e-05,1.80409]
[1777403404655,47.66,76137.74,0.0,-0.98563,2e-05,1.80217]
[1777403405663,47.65,76137.66,0.0,-0.98563,2e-05,1.80181]
[1777403407274,47.65,76137.66,0.0,-0.98563,2e-05,1.80181]
[1777403407366,47.65,76137.66,0.0,-0.98563,2e-05,1.80181]
[1777403407337,47.65,76136.74,0.0,-0.98565,2e-05,1.80014]
[1777403408486,47.65,76136.92,0.0,-0.98564,2e-05,1.80035]
[1777403409377,47.65,76136.92,0.0,-0.98564,2e-05,1.80035]
[1777403417747,47.65,76136.66,0.0,-0.98565,2e-05,1.79926]
[1777403423789,47.65,76136.36,0.0,-0.98566,2e-05,1.79812]
[1777403427457,47.65,76139.33,0.0,-0.98561,2e-05,1.80394]
[1777403432852,47.66,76139.62,0.0,-0.98561,2e-05,1.80405]
[1777403438933,47.66,76139.58,0.0,-0.98561,2e-05,1.80369]
[1777403450979,47.66,76139.7,0.0,-0.98561,2e-05,1.80402]
[1777403462057,47.66,76139.44,0.0,-0.98561,2e-05,1.80405]
[1777403465077,47.66,76140.48,0.0,-0.98559,2e-05,1.80552]
[1777403472126,47.66,76140.53,0.0,-0.9856,2e-05,1.80497]
[1777403478169,47.66,76140.64,0.0,-0.9856,2e-05,1.80476]
[1777403479175,47.66,76142.43,0.0,-0.98557,2e-05,1.80771]
[1777403485184,47.65,76142.36,0.0,-0.98558,2e-05,1.80749]
[1777403485218,47.65,76146.02,0.0,-0.98552,2e-05,1.81321]
[1777403486224,47.65,76148.23,0.0,-0.98549,2e-05,1.8174]
[1777403488061,47.66,76148.96,0.0,-0.98547,2e-05,1.81905]
[1777403489245,47.66,76144.14,0.0,-0.98554,2e-05,1.8116]
[1777403492267,47.67,76142.58,0.0,-0.98557,2e-05,1.80778]
[1777403493793,47.67,76142.4,0.0,-0.98557,2e-05,1.80736]
[1777403494078,47.67,76142.4,0.0,-0.98557,2e-05,1.80736]
[1777403494281,47.67,76141.9,0.0,-0.98558,2e-05,1.8064]
[1777403495287,47.67,76140.85,0.0,-0.9856,2e-05,1.80451]
[1777403496295,47.67,76139.48,0.0,-0.98562,2e-05,1.80207]
[1777403500323,47.66,76137.64,0.0,-0.98565,2e-05,1.79854]
[1777403501330,47.66,76136.32,0.0,-0.98568,2e-05,1.79621]
[1777403505360,47.66,76134.43,0.0,-0.98571,2e-05,1.79265]
[1777403510395,47.66,76134.06,0.0,-0.98572,2e-05,1.79163]
[1777403513416,47.66,76135.12,0.0,-0.9857,2e-05,1.7932]
[1777403518454,47.66,76134.72,0.0,-0.98571,2e-05,1.79214]
[1777403521475,47.65,76136.47,0.0,-0.98569,2e-05,1.79488]
[1777403522482,47.65,76137.51,0.0,-0.98567,2e-05,1.79657]
[1777403523488,47.65,76138.77,0.0,-0.98565,2e-05,1.79862]
[1777403524496,47.65,76140.74,0.0,-0.98562,2e-05,1.80188]
[1777403525278,47.65,76140.74,0.0,-0.98562,2e-05,1.80188]
[1777403525503,47.65,76142.22,0.0,-0.9856,2e-05,1.80431]
[1777403526510,47.65,76143.49,0.0,-0.98558,2e-05,1.80638]
[1777403531544,47.65,76143.31,0.0,-0.98559,2e-05,1.80565]
[1777403536580,47.65,76143.81,0.0,-0.98558,2e-05,1.80616]
[1777403541615,47.64,76143.67,0.0,-0.98559,2e-05,1.80541]
[1777403542622,47.64,76139.81,0.0,-0.98565,2e-05,1.79875]
[1777403544636,47.64,76141.51,0.0,-0.98563,2e-05,1.80145]
[1777403548664,47.65,76139.76,0.0,-0.98564,2e-05,1.80017]
[1777403550678,47.66,76138.8,0.0,-0.98565,2e-05,1.79939]
[1777403551685,47.66,76139.83,0.0,-0.98564,2e-05,1.79918]
[1777403555274,47.66,76139.6,0.0,-0.98565,2e-05,1.79912]
[1777403555319,47.66,76139.39,0.0,-0.98565,2e-05,1.79857]
[1777403560747,47.66,76139.1,0.0,-0.98566,2e-05,1.7976]
[1777403563769,47.66,76136.38,0.0,-0.9857,2e-05,1.79271]
[1777403564776,47.66,76132.0,0.0,-0.98577,2e-05,1.78521]
[1777403565783,47.65,76130.94,0.0,-0.98579,2e-05,1.78334]
[1777403567141,47.65,76130.94,0.0,-0.98579,2e-05,1.78334]
[1777403567150,47.65,76123.41,0.0,-0.98591,2e-05,1.77054]
[1777403567945,47.65,76123.41,0.0,-0.98591,2e-05,1.77054]
[1777403567947,47.65,76123.26,0.0,-0.98591,2e-05,1.77025]
[1777403571750,47.65,76122.99,0.0,-0.98591,2e-05,1.76971]
[1777403571826,47.65,76125.17,0.0,-0.98588,2e-05,1.77333]
[1777403573838,47.65,76126.56,0.0,-0.98586,2e-05,1.77553]
[1777403574846,47.65,76128.47,0.0,-0.98583,2e-05,1.77869]
[1777403576860,47.65,76127.17,0.0,-0.98585,2e-05,1.77639]
[1777403581895,47.65,76127.25,0.0,-0.98585,2e-05,1.77628]
[1777403587937,47.65,76127.11,0.0,-0.98586,2e-05,1.77577]
[1777403592971,47.65,76126.68,0.0,-0.98587,2e-05,1.77495]
[1777403599766,47.65,76126.68,0.0,-0.98587,2e-05,1.77495]
[1777403602053,47.65,76125.61,0.0,-0.98588,2e-05,1.77288]
[1777403607088,47.65,76125.22,0.0,-0.98588,2e-05,1.77359]
[1777403610109,47.66,76119.48,0.0,-0.98595,2e-05,1.76541]
[1777403611115,47.66,76117.32,0.0,-0.986,2e-05,1.75994]
[1777403616150,47.67,76117.03,0.0,-0.98599,2e-05,1.7604]
[1777403618165,47.67,76119.18,0.0,-0.98596,2e-05,1.76395]
[1777403619514,47.67,76120.99,0.0,-0.98593,2e-05,1.76695]
[1777403626220,47.67,76120.62,0.0,-0.98594,2e-05,1.76613]
[1777403631256,47.67,76118.97,0.0,-0.98597,2e-05,1.76324]
[1777403636291,47.67,76118.61,0.0,-0.98598,2e-05,1.76254]
[1777403639312,47.67,76115.6,0.0,-0.98602,2e-05,1.75747]
[1777403640319,47.67,76113.67,0.0,-0.98605,2e-05,1.75425]
[1777403640792,47.67,76113.67,0.0,-0.98605,2e-05,1.75425]
[1777403640961,47.67,76113.67,0.0,-0.98605,2e-05,1.75425]
[1777403641021,47.67,76113.67,0.0,-0.98605,2e-05,1.75425]
[1777403641326,47.67,76106.64,0.0,-0.98616,2e-05,1.74258]
[1777403643314,47.67,76105.95,0.0,-0.98617,2e-05,1.74147]
[1777403646239,47.67,76105.18,0.0,-0.98618,2e-05,1.74023]
[1777403646410,47.67,76105.18,0.0,-0.98618,2e-05,1.74023]
[1777403646435,47.67,76103.95,0.0,-0.9862,2e-05,1.73822]
[1777403647162,47.67,76103.95,0.0,-0.9862,2e-05,1.73822]
[1777403647368,47.67,76089.05,0.0,-0.98642,1e-05,1.71376]
[1777403648375,47.67,76082.99,0.0,-0.98651,1e-05,1.70394]
[1777403650304,47.67,76082.42,0.0,-0.98651,1e-05,1.7031]
[1777403650389,47.67,76085.11,0.0,-0.98647,1e-05,1.70759]
[1777403655424,47.67,76083.96,0.0,-0.98649,1e-05,1.70623]
[1777403656431,47.67,76073.85,0.0,-0.98663,1e-05,1.68994]
[1777403657438,47.67,76074.39,0.0,-0.98662,1e-05,1.69095]
[1777403658446,47.67,76073.35,0.0,-0.98664,1e-05,1.6894]
[1777403659452,47.67,76074.79,0.0,-0.98662,1e-05,1.69186]
[1777403660459,47.68,76076.39,0.0,-0.98659,1e-05,1.69458]
[1777403661466,47.68,76078.53,0.0,-0.98656,1e-05,1.69817]
[1777403663479,47.68,76079.78,0.0,-0.98654,1e-05,1.70043]
[1777403668515,47.69,76079.67,0.0,-0.98652,1e-05,1.70238]
[1777403669521,47.69,76081.45,0.0,-0.98649,1e-05,1.70591]
[1777403670529,47.7,76083.31,0.0,-0.98646,1e-05,1.70956]
[1777403673549,47.71,76082.17,0.0,-0.98647,1e-05,1.70725]
[1777403679593,47.73,76082.91,0.0,-0.98643,1e-05,1.71215]
[1777403682701,47.73,76082.91,0.0,-0.98643,1e-05,1.71215]
[1777403683621,47.74,76079.43,0.0,-0.98646,1e-05,1.70891]
[1777403684628,47.74,76078.31,0.0,-0.98647,1e-05,1.7077]
[1777403686642,47.75,76076.99,0.0,-0.98648,1e-05,1.70678]
[1777403686800,47.75,76076.99,0.0,-0.98648,1e-05,1.70678]
[1777403687272,47.75,76076.99,0.0,-0.98648,1e-05,1.70678]
[1777403687649,47.76,76076.96,0.0,-0.98647,1e-05,1.70735]
[1777403690670,47.77,76078.2,0.0,-0.98644,1e-05,1.7112]
[1777403695705,47.78,76078.93,0.0,-0.9864,1e-05,1.71543]
[1777403696711,47.79,76079.98,0.0,-0.98638,1e-05,1.71775]
[1777403701747,47.8,76079.87,0.0,-0.98635,1e-05,1.72053]
[1777403703761,47.81,76078.16,0.0,-0.98636,1e-05,1.71892]
[1777403704768,47.81,76076.41,0.0,-0.98639,1e-05,1.71665]
[1777403706547,47.81,76076.41,0.0,-0.98639,1e-05,1.71665]
[1777403706656,47.82,76072.73,0.0,-0.98643,1e-05,1.71185]
[1777403706782,47.82,76062.49,0.0,-0.98658,1e-05,1.69525]
[1777403707789,47.82,76056.29,0.0,-0.98666,1e-05,1.68589]
[1777403710810,47.83,76055.24,0.0,-0.98666,1e-05,1.68612]
[1777403712824,47.84,76056.99,0.0,-0.98663,1e-05,1.68911]
[1777403717128,47.84,76057.76,0.0,-0.98662,1e-05,1.6906]
[1777403717185,47.84,76061.13,0.0,-0.98657,1e-05,1.69619]
[1777403720879,47.84,76062.12,0.0,-0.98655,1e-05,1.69798]
[1777403721887,47.84,76060.55,0.0,-0.98658,1e-05,1.69551]
[1777403724908,47.84,76059.47,0.0,-0.98659,1e-05,1.69396]
[1777403726922,47.84,76058.14,0.0,-0.98661,1e-05,1.69194]
[1777403727929,47.84,76056.71,0.0,-0.98663,1e-05,1.6897]
[1777403729245,47.84,76056.71,0.0,-0.98663,1e-05,1.6897]
[1777403733971,47.84,76057.74,0.0,-0.98663,1e-05,1.68951]
[1777403735329,47.84,76057.74,0.0,-0.98663,1e-05,1.68951]
[1777403735419,47.84,76059.59,0.0,-0.9866,1e-05,1.69264]
[1777403741022,47.85,76059.37,0.0,-0.9866,1e-05,1.69267]
[1777403743036,47.85,76058.16,0.0,-0.98661,1e-05,1.69084]
[1777403748071,47.85,76057.33,0.0,-0.98662,1e-05,1.68984]
[1777403750085,47.85,76056.33,0.0,-0.98664,1e-05,1.68836]
[1777403751092,47.85,76058.77,0.0,-0.9866,1e-05,1.69236]
[1777403755120,47.85,76059.9,0.0,-0.98658,1e-05,1.69444]
[1777403760154,47.86,76060.14,0.0,-0.98657,1e-05,1.69624]
[1777403763176,47.87,76058.88,0.0,-0.98657,1e-05,1.69603]
[1777403764182,47.87,76057.52,0.0,-0.98658,1e-05,1.69445]
[1777403765190,47.88,76058.76,0.0,-0.98656,1e-05,1.69707]
[1777403766196,47.88,76059.9,0.0,-0.98654,1e-05,1.69952]
[1777403770225,47.88,76056.29,0.0,-0.98659,1e-05,1.6939]
[1777403775259,47.88,76056.42,0.0,-0.98658,1e-05,1.69442]
[1777403777274,47.88,76057.72,0.0,-0.98656,1e-05,1.69665]
[1777403778280,47.88,76058.92,0.0,-0.98654,1e-05,1.69865]
[1777403779288,47.89,76060.61,0.0,-0.98652,1e-05,1.70144]
[1777403784323,47.89,76061.37,0.0,-0.9865,1e-05,1.70293]
[1777403788296,47.89,76061.73,0.0,-0.9865,1e-05,1.70366]
[1777403788352,47.89,76061.73,0.0,-0.9865,1e-05,1.70366]
[1777403789269,47.89,76061.87,0.0,-0.9865,1e-05,1.70393]
[1777403789358,47.89,76065.8,0.0,-0.98644,1e-05,1.71036]
[1777403790366,47.89,76065.8,0.0,-0.98644,1e-05,1.71036]
[1777403792379,47.89,76068.93,0.0,-0.98641,1e-05,1.71323]
[1777403794246,47.89,76069.51,0.0,-0.9864,1e-05,1.7142]
[1777403794393,47.89,76070.48,0.0,-0.98638,1e-05,1.71581]
[1777403795400,47.89,76076.9,0.0,-0.98629,1e-05,1.72632]
[1777403797413,47.89,76075.52,0.0,-0.98631,1e-05,1.72407]
[1777403798421,47.89,76077.34,0.0,-0.98628,1e-05,1.72706]
[1777403799539,47.89,76077.34,0.0,-0.98628,1e-05,1.72706]
[1777403799591,47.89,76080.58,0.0,-0.98623,1e-05,1.73237]
[1777403800434,47.89,76082.38,0.0,-0.98621,1e-05,1.73533]
[1777403801280,47.89,76082.38,0.0,-0.98621,1e-05,1.73533]
[1777403803276,47.89,76082.36,0.0,-0.98621,1e-05,1.73527]
[1777403808619,47.89,76082.25,0.0,-0.98621,1e-05,1.73506]
[1777403816547,47.89,76082.11,0.0,-0.98621,1e-05,1.73479]
[1777403819754,47.89,76082.75,0.0,-0.9862,1e-05,1.73584]
[1777403825615,47.9,76091.44,0.0,-0.98605,2e-05,1.75238]
[1777403825895,47.9,76091.44,0.0,-0.98605,2e-05,1.75238]
[1777403826622,47.9,76094.57,0.0,-0.98601,2e-05,1.75753]
[1777403828636,47.9,76095.66,0.0,-0.98599,2e-05,1.75927]
[1777403831658,47.9,76096.82,0.0,-0.98597,2e-05,1.76107]
[1777403832008,47.9,76096.82,0.0,-0.98597,2e-05,1.76107]
[1777403832664,47.9,76095.65,0.0,-0.98599,2e-05,1.75909]
[1777403833867,47.9,76095.15,0.0,-0.986,2e-05,1.75822]
[1777403838071,47.9,76095.01,0.0,-0.986,2e-05,1.75784]
[1777403839713,47.9,76093.88,0.0,-0.98602,2e-05,1.7559]
[1777403841729,47.9,76098.21,0.0,-0.98596,2e-05,1.76303]
[1777403842736,47.9,76100.71,0.0,-0.98592,2e-05,1.76715]
[1777403843743,47.9,76102.06,0.0,-0.9859,2e-05,1.76935]
[1777403844151,47.9,76102.06,0.0,-0.9859,2e-05,1.76935]
[1777403846764,47.9,76105.64,0.0,-0.98584,2e-05,1.77518]
[1777403847272,47.9,76105.64,0.0,-0.98584,2e-05,1.77518]
[1777403847771,47.9,76107.41,0.0,-0.98582,2e-05,1.77808]
[1777403848778,47.9,76110.15,0.0,-0.98578,2e-05,1.78261]
[1777403849060,47.9,76110.15,0.0,-0.98578,2e-05,1.78261]
[1777403849785,47.9,76111.55,0.0,-0.98576,2e-05,1.78489]
[1777403850077,47.9,76111.55,0.0,-0.98576,2e-05,1.78489]
[1777403851281,47.89,76111.69,0.0,-0.98575,2e-05,1.78504]
[1777403851799,47.89,76110.27,0.0,-0.9858,2e-05,1.78021]
[1777403852806,47.89,76111.41,0.0,-0.98578,2e-05,1.78205]
[1777403854820,47.89,76110.33,0.0,-0.9858,2e-05,1.78009]
[1777403857841,47.89,76111.54,0.0,-0.98578,2e-05,1.7819]
[1777403862271,47.89,76111.98,0.0,-0.98578,2e-05,1.78233]
[1777403863273,47.89,76111.98,0.0,-0.98578,2e-05,1.78225]
[1777403867271,47.89,76112.11,0.0,-0.98578,2e-05,1.78224]
[1777403868917,47.89,76119.99,0.0,-0.98566,2e-05,1.79526]
[1777403869925,47.89,76122.8,0.0,-0.98562,2e-05,1.79991]
[1777403870932,47.89,76124.41,0.0,-0.98559,2e-05,1.80253]
[1777403874484,47.88,76124.45,0.0,-0.98559,2e-05,1.80237]
[1777403879995,47.88,76124.06,0.0,-0.98561,2e-05,1.80093]
[1777403883016,47.88,76126.41,0.0,-0.98557,2e-05,1.80458]
[1777403885030,47.88,76130.63,0.0,-0.98551,2e-05,1.81152]
[1777403886037,47.88,76131.8,0.0,-0.98549,2e-05,1.81339]
[1777403890065,47.87,76130.2,0.0,-0.98552,2e-05,1.81015]
[1777403891072,47.87,76131.27,0.0,-0.98551,2e-05,1.81184]
[1777403893085,47.87,76130.23,0.0,-0.98552,2e-05,1.80982]
[1777403898161,47.87,76131.18,0.0,-0.98551,2e-05,1.81119]
[1777403899128,47.87,76133.29,0.0,-0.98548,2e-05,1.81429]
[1777403905170,47.86,76132.61,0.0,-0.9855,2e-05,1.81238]
[1777403907184,47.86,76129.05,0.0,-0.98556,2e-05,1.80608]
[1777403908190,47.86,76126.37,0.0,-0.9856,2e-05,1.80131]
[1777403912808,47.86,76126.43,0.0,-0.9856,2e-05,1.8012]
[1777403913226,47.86,76118.4,0.0,-0.98575,2e-05,1.78496]
[1777403914233,47.86,76116.37,0.0,-0.98578,2e-05,1.78148]
[1777403915239,47.86,76114.38,0.0,-0.98581,2e-05,1.77807]
[1777403916247,47.86,76111.6,0.0,-0.98586,2e-05,1.77335]
[1777403917254,47.86,76109.78,0.0,-0.98588,2e-05,1.77026]
[1777403919268,47.86,76108.03,0.0,-0.98591,2e-05,1.76724]
[1777403923275,47.86,76108.53,0.0,-0.9859,2e-05,1.76794]
[1777403923385,47.86,76108.53,0.0,-0.9859,2e-05,1.76794]
[1777403923518,47.86,76108.53,0.0,-0.9859,2e-05,1.76794]
[1777403923619,47.86,76107.06,0.0,-0.98593,2e-05,1.76545]
[1777403924303,47.86,76108.08,0.0,-0.98591,2e-05,1.76711]
[1777403927270,47.85,76108.03,0.0,-0.98591,2e-05,1.76693]
[1777403932359,47.85,76106.55,0.0,-0.98594,2e-05,1.76418]
[1777403933366,47.85,76107.7,0.0,-0.98592,2e-05,1.76606]
[1777403938401,47.85,76106.26,0.0,-0.98595,2e-05,1.76342]
[1777403939409,47.85,76107.24,0.0,-0.98593,2e-05,1.76501]
[1777403946431,47.85,76106.88,0.0,-0.98594,2e-05,1.76423]
[1777403946457,47.85,76105.09,0.0,-0.98597,2e-05,1.76111]
[1777403947464,47.85,76101.36,0.0,-0.98602,2e-05,1.75487]
[1777403949273,47.85,76100.71,0.0,-0.98603,2e-05,1.75376]
[1777403949478,47.85,76100.14,0.0,-0.98604,2e-05,1.75278]
[1777403950486,47.85,76098.93,0.0,-0.98606,2e-05,1.75075]
[1777403951272,47.85,76098.93,0.0,-0.98606,2e-05,1.75075]
[1777403951493,47.85,76098.69,0.0,-0.98607,2e-05,1.75033]
[1777403952099,47.85,76098.69,0.0,-0.98607,2e-05,1.75033]
[1777403956528,47.85,76096.91,0.0,-0.98609,2e-05,1.74726]
[1777403957136,47.85,76096.91,0.0,-0.98609,2e-05,1.74726]
[1777403957873,47.85,76096.91,0.0,-0.98609,2e-05,1.74726]
[1777403958917,47.85,76098.2,0.0,-0.98607,2e-05,1.74936]
[1777403959549,47.85,76096.97,0.0,-0.98609,2e-05,1.7473]
[1777403964584,47.85,76097.64,0.0,-0.98608,2e-05,1.7483]
[1777403967605,47.85,76096.53,0.0,-0.9861,2e-05,1.74641]
[1777403968872,47.85,76096.53,0.0,-0.9861,2e-05,1.74641]
[1777403970267,47.85,76096.94,0.0,-0.9861,2e-05,1.74705]
[1777403975662,47.85,76096.56,0.0,-0.98612,2e-05,1.74397]
[1777403976669,47.85,76095.38,0.0,-0.98614,2e-05,1.74201]
[1777403978683,47.85,76096.78,0.0,-0.98612,2e-05,1.74429]
[1777403984724,47.85,76107.29,0.0,-0.98596,2e-05,1.76163]
[1777403985731,47.84,76109.27,0.0,-0.98593,2e-05,1.76489]
[1777403986739,47.84,76110.41,0.0,-0.98591,2e-05,1.76674]
[1777403988492,47.84,76109.81,0.0,-0.98592,2e-05,1.76569]
[1777403989760,47.84,76107.93,0.0,-0.98595,2e-05,1.76245]
[1777403990767,47.84,76104.86,0.0,-0.986,2e-05,1.7573]
[1777403994509,47.84,76105.28,0.0,-0.98599,2e-05,1.7579]
[1777403996819,47.84,76103.34,0.0,-0.98602,2e-05,1.75458]
[1777403998832,47.84,76104.51,0.0,-0.98601,2e-05,1.75646]
[1777404000847,47.84,76101.95,0.0,-0.98605,2e-05,1.75215]
[1777404001142,47.84,76101.95,0.0,-0.98605,2e-05,1.75215]
[1777404001854,47.84,76097.88,0.0,-0.98611,2e-05,1.74539]
[1777404002994,47.84,76098.89,0.0,-0.98609,2e-05,1.74705]
[1777404003867,47.84,76097.12,0.0,-0.98612,2e-05,1.7441]
[1777404004875,47.84,76095.03,0.0,-0.98615,2e-05,1.74064]
[1777404005881,47.84,76093.94,0.0,-0.98617,1e-05,1.73884]
[1777404006888,47.84,76087.32,0.0,-0.98627,1e-05,1.72796]
[1777404007896,47.84,76084.5,0.0,-0.98631,1e-05,1.72335]
[1777404009910,47.84,76086.41,0.0,-0.98628,1e-05,1.72653]
[1777404010917,47.84,76084.6,0.0,-0.98631,1e-05,1.72359]
[1777404015952,47.84,76083.85,0.0,-0.98632,1e-05,1.72248]
[1777404018973,47.84,76085.07,0.0,-0.9863,1e-05,1.72455]
[1777404024008,47.84,76085.06,0.0,-0.9863,1e-05,1.72464]
[1777404029043,47.84,76085.21,0.0,-0.98629,1e-05,1.72498]
[1777404030050,47.84,76086.45,0.0,-0.98627,1e-05,1.72703]
[1777404036854,47.84,76086.79,0.0,-0.98629,1e-05,1.72532]
[1777404036955,47.84,76088.51,0.0,-0.98626,1e-05,1.72818]
[1777404037836,47.84,76091.21,0.0,-0.98622,1e-05,1.73262]
[1777404043149,47.84,76091.8,0.0,-0.98621,1e-05,1.73359]
[1777404050190,47.84,76091.77,0.0,-0.98621,1e-05,1.73355]
[1777404051207,47.84,76089.99,0.0,-0.98624,1e-05,1.73062]
[1777404055236,47.84,76086.4,0.0,-0.98629,1e-05,1.72475]
[1777404056243,47.84,76085.04,0.0,-0.98631,1e-05,1.72252]
[1777404061278,47.85,76083.79,0.0,-0.98633,1e-05,1.72056]
[1777404066313,47.85,76083.5,0.0,-0.98633,1e-05,1.7202]
[1777404070341,47.85,76084.88,0.0,-0.98631,1e-05,1.72257]
[1777404071347,47.85,76086.9,0.0,-0.98628,1e-05,1.72588]
[1777404076382,47.85,76087.85,0.0,-0.98627,1e-05,1.72751]
[1777404081418,47.85,76090.59,0.0,-0.98622,1e-05,1.73206]
[1777404086452,47.85,76089.63,0.0,-0.98624,1e-05,1.73051]
[1777404091488,47.85,76087.42,0.0,-0.98629,1e-05,1.72461]
[1777404092494,47.85,76084.95,0.0,-0.98633,1e-05,1.72059]
[1777404096523,47.85,76085.99,0.0,-0.98631,1e-05,1.72239]
[1777404097530,47.85,76084.62,0.0,-0.98633,1e-05,1.72018]
[1777404102565,47.85,76084.17,0.0,-0.98633,1e-05,1.71958]
[1777404108606,47.85,76085.34,0.0,-0.98632,1e-05,1.72165]
[1777404113641,47.85,76084.87,0.0,-0.98632,1e-05,1.721]
[1777404115655,47.85,76085.91,0.0,-0.98631,1e-05,1.72275]
[1777404120691,47.85,76086.03,0.0,-0.9863,1e-05,1.72306]
[1777404124719,47.85,76087.29,0.0,-0.98628,1e-05,1.72521]
[1777404128747,47.85,76089.99,0.0,-0.98624,1e-05,1.7297]
[1777404133783,47.85,76090.23,0.0,-0.98624,1e-05,1.73014]
[1777404138817,47.85,76090.02,0.0,-0.98624,1e-05,1.72985]
[1777404141507,47.85,76090.4,0.0,-0.98624,1e-05,1.73049]
[1777404145158,47.85,76090.65,0.0,-0.98623,1e-05,1.73093]
[1777404149174,47.85,76090.65,0.0,-0.98623,1e-05,1.73095]
[1777404154929,47.85,76092.88,0.0,-0.98622,1e-05,1.73238]
[1777404155957,47.85,76092.88,0.0,-0.98622,1e-05,1.73238]
[1777404155994,47.85,76102.23,0.0,-0.98607,2e-05,1.74781]
[1777404156943,47.85,76104.01,0.0,-0.98605,2e-05,1.75073]
[1777404157950,47.85,76105.37,0.0,-0.98603,2e-05,1.75296]
[1777404159033,47.85,76105.37,0.0,-0.98603,2e-05,1.75296]
[1777404159964,47.85,76110.75,0.0,-0.98595,2e-05,1.76184]
[1777404165007,47.85,76110.51,0.0,-0.98595,2e-05,1.7612]
[1777404166008,47.85,76112.1,0.0,-0.98593,2e-05,1.7638]
[1777404171044,47.85,76112.83,0.0,-0.98592,2e-05,1.76475]
[1777404177085,47.85,76112.71,0.0,-0.98592,2e-05,1.76422]
[1777404178093,47.85,76114.24,0.0,-0.9859,2e-05,1.76672]
[1777404179100,47.85,76117.89,0.0,-0.98585,2e-05,1.77277]
[1777404185142,47.85,76119.57,0.0,-0.98583,2e-05,1.77517]
[1777404186149,47.85,76120.94,0.0,-0.9858,2e-05,1.7774]
[1777404188162,47.84,76119.73,0.0,-0.98582,2e-05,1.77522]
[1777404189170,47.84,76116.28,0.0,-0.98588,2e-05,1.76938]
[1777404192191,47.84,76110.11,0.0,-0.98597,2e-05,1.75891]
[1777404192531,47.84,76110.11,0.0,-0.98597,2e-05,1.75891]
[1777404192644,47.84,76110.11,0.0,-0.98597,2e-05,1.75891]
[1777404193198,47.84,76108.99,0.0,-0.98599,2e-05,1.75701]
[1777404195273,47.84,76109.86,0.0,-0.98598,2e-05,1.75838]
[1777404196219,47.84,76112.01,0.0,-0.98595,2e-05,1.76192]
[1777404197226,47.84,76115.49,0.0,-0.98589,2e-05,1.76768]
[1777404199271,47.84,76115.25,0.0,-0.9859,2e-05,1.76722]
[1777404207295,47.84,76114.56,0.0,-0.98591,2e-05,1.76562]
[1777404212331,47.84,76113.88,0.0,-0.98594,2e-05,1.76189]
[1777404215287,47.84,76113.92,0.0,-0.98594,2e-05,1.76184]
[1777404218059,47.84,76113.92,0.0,-0.98594,2e-05,1.76184]
[1777404218145,47.84,76113.92,0.0,-0.98594,2e-05,1.76173]
[1777404221020,47.84,76113.92,0.0,-0.98594,2e-05,1.76173]
[1777404221393,47.84,76117.34,0.0,-0.98589,2e-05,1.76732]
[1777404223281,47.84,76116.78,0.0,-0.9859,2e-05,1.76635]
[1777404223863,47.84,76116.78,0.0,-0.9859,2e-05,1.76635]
[1777404224415,47.84,76122.09,0.0,-0.98582,2e-05,1.77514]
[1777404225422,47.84,76120.69,0.0,-0.98584,2e-05,1.77275]
[1777404227279,47.83,76120.48,0.0,-0.98585,2e-05,1.77234]
[1777404231274,47.83,76120.49,0.0,-0.98585,2e-05,1.77219]
[1777404231464,47.83,76115.47,0.0,-0.98593,2e-05,1.76369]
[1777404233475,47.83,76115.2,0.0,-0.98593,2e-05,1.76319]
[1777404233558,47.83,76101.74,0.0,-0.98614,2e-05,1.74077]
[1777404235137,47.83,76101.74,0.0,-0.98614,2e-05,1.74077]
[1777404235230,47.83,76101.74,0.0,-0.98614,2e-05,1.74077]
[1777404235223,47.83,76101.65,0.0,-0.98614,2e-05,1.74062]
[1777404235572,47.83,76099.72,0.0,-0.98617,2e-05,1.73743]
[1777404237272,47.83,76099.72,0.0,-0.98617,2e-05,1.73743]
[1777404237506,47.83,76099.77,0.0,-0.98617,2e-05,1.73752]
[1777404239275,47.83,76099.77,0.0,-0.98617,2e-05,1.73752]
[1777404239520,47.83,76099.04,0.0,-0.98618,2e-05,1.73633]
[1777404242542,47.83,76101.87,0.0,-0.98613,2e-05,1.74101]
[1777404247274,47.83,76102.81,0.0,-0.98612,2e-05,1.74255]
[1777404247488,47.83,76103.09,0.0,-0.98612,2e-05,1.74301]
[1777404247590,47.83,76103.09,0.0,-0.98612,2e-05,1.743]
[1777404248583,47.83,76104.16,0.0,-0.9861,2e-05,1.74476]
[1777404250598,47.83,76103.02,0.0,-0.98612,2e-05,1.74285]
[1777404251605,47.83,76103.94,0.0,-0.9861,2e-05,1.74436]
[1777404252611,47.83,76102.11,0.0,-0.98613,2e-05,1.74132]
[1777404253364,47.83,76102.11,0.0,-0.98613,2e-05,1.74132]
[1777404253618,47.83,76100.93,0.0,-0.98615,2e-05,1.73937]
[1777404256073,47.83,76100.15,0.0,-0.98616,2e-05,1.73808]
[1777404257277,47.83,76099.74,0.0,-0.98617,2e-05,1.7374]
[1777404257408,47.83,76100.07,0.0,-0.98616,2e-05,1.73794]
[1777404257519,47.83,76100.07,0.0,-0.98616,2e-05,1.73794]
[1777404257647,47.83,76099.73,0.0,-0.98617,2e-05,1.73738]
[1777404259182,47.83,76099.73,0.0,-0.98617,2e-05,1.73738]
[1777404266710,47.83,76100.49,0.0,-0.98616,2e-05,1.73859]
[1777404272751,47.83,76101.24,0.0,-0.98616,2e-05,1.73744]
[1777404277050,47.83,76103.03,0.0,-0.98614,2e-05,1.74037]
[1777404278723,47.83,76103.09,0.0,-0.98614,2e-05,1.74045]
[1777404278769,47.83,76103.09,0.0,-0.98614,2e-05,1.74045]
[1777404278798,47.83,76103.09,0.0,-0.98614,2e-05,1.74045]
[1777404279019,47.83,76103.09,0.0,-0.98614,2e-05,1.74045]
[1777404279120,47.83,76103.15,0.0,-0.98613,2e-05,1.74054]
[1777404283007,47.83,76100.71,0.0,-0.98617,2e-05,1.73648]
[1777404286078,47.83,76101.69,0.0,-0.98616,2e-05,1.73808]
[1777404289861,47.83,76101.23,0.0,-0.98616,2e-05,1.7373]
[1777404295916,47.83,76101.66,0.0,-0.98616,2e-05,1.73794]
[1777404298609,47.83,76103.58,0.0,-0.98613,2e-05,1.74109]
[1777404298723,47.83,76103.58,0.0,-0.98613,2e-05,1.74109]
[1777404298767,47.83,76103.58,0.0,-0.98613,2e-05,1.74109]
[1777404298937,47.83,76103.22,0.0,-0.98614,2e-05,1.74048]
[1777404304979,47.83,76103.32,0.0,-0.98613,2e-05,1.74056]
[1777404307332,47.83,76102.99,0.0,-0.98614,2e-05,1.74]
[1777404307442,47.83,76101.36,0.0,-0.98616,2e-05,1.7373]
[1777404307518,47.83,76101.36,0.0,-0.98616,2e-05,1.7373]
[1777404307999,47.83,76102.64,0.0,-0.98614,2e-05,1.7394]
[1777404313034,47.83,76102.42,0.0,-0.98615,2e-05,1.73898]
[1777404318074,47.83,76102.01,0.0,-0.98616,2e-05,1.73825]
[1777404323109,47.83,76103.15,0.0,-0.98614,2e-05,1.74006]
[1777404328145,47.83,76103.53,0.0,-0.98613,2e-05,1.74062]
[1777404330456,47.83,76103.83,0.0,-0.98613,2e-05,1.7411]
[1777404330491,47.83,76103.83,0.0,-0.98613,2e-05,1.7411]
[1777404330519,47.83,76103.83,0.0,-0.98613,2e-05,1.7411]
[1777404331247,47.83,76103.83,0.0,-0.98613,2e-05,1.7411]
[1777404331308,47.83,76106.66,0.0,-0.98611,2e-05,1.7434]
[1777404331484,47.83,76106.66,0.0,-0.98611,2e-05,1.7434]
[1777404332173,47.83,76113.02,0.0,-0.98601,2e-05,1.75392]
[1777404338215,47.83,76114.06,0.0,-0.986,2e-05,1.75542]
[1777404341236,47.83,76116.95,0.0,-0.98595,2e-05,1.7601]
[1777404343250,47.83,76121.27,0.0,-0.98589,2e-05,1.76722]
[1777404343568,47.83,76121.27,0.0,-0.98589,2e-05,1.76722]
[1777404343598,47.83,76121.27,0.0,-0.98589,2e-05,1.76722]
[1777404343768,47.83,76121.27,0.0,-0.98589,2e-05,1.76722]
[1777404344257,47.83,76120.29,0.0,-0.9859,2e-05,1.76552]
[1777404349293,47.82,76121.87,0.0,-0.98588,2e-05,1.76788]
[1777404351052,47.82,76121.98,0.0,-0.98588,2e-05,1.768]
[1777404352673,47.82,76122.52,0.0,-0.98587,2e-05,1.76878]
[1777404353890,47.82,76122.96,0.0,-0.98587,2e-05,1.76945]
[1777404354018,47.82,76122.96,0.0,-0.98587,2e-05,1.76945]
[1777404354282,47.82,76122.96,0.0,-0.98587,2e-05,1.76945]
[1777404354328,47.82,76125.54,0.0,-0.98583,2e-05,1.77371]
[1777404354528,47.82,76125.54,0.0,-0.98583,2e-05,1.77371]
[1777404358355,47.82,76129.79,0.0,-0.98577,2e-05,1.78056]
[1777404359527,47.82,76132.18,0.0,-0.98573,2e-05,1.7845]
[1777404359546,47.82,76132.18,0.0,-0.98573,2e-05,1.7845]
[1777404359770,47.82,76132.18,0.0,-0.98573,2e-05,1.7845]
[1777404360370,47.82,76131.68,0.0,-0.98574,2e-05,1.78357]
[1777404362384,47.82,76134.75,0.0,-0.98569,2e-05,1.78857]
[1777404364630,47.82,76135.21,0.0,-0.98569,2e-05,1.78916]
[1777404365405,47.82,76139.86,0.0,-0.98562,2e-05,1.79692]
[1777404366678,47.82,76139.86,0.0,-0.98562,2e-05,1.79692]
[1777404366770,47.82,76139.86,0.0,-0.98562,2e-05,1.79692]
[1777404366817,47.82,76139.86,0.0,-0.98562,2e-05,1.79692]
[1777404367025,47.82,76139.86,0.0,-0.98562,2e-05,1.79692]
[1777404367120,47.82,76141.2,0.0,-0.9856,2e-05,1.79896]
[1777404369433,47.81,76137.21,0.0,-0.98566,2e-05,1.79198]
[1777404370919,47.81,76137.21,0.0,-0.98566,2e-05,1.79198]
[1777404371021,47.81,76137.21,0.0,-0.98566,2e-05,1.79198]
[1777404371034,47.81,76137.21,0.0,-0.98566,2e-05,1.79198]
[1777404371273,47.81,76137.21,0.0,-0.98566,2e-05,1.79198]
[1777404371293,47.81,76137.48,0.0,-0.98566,2e-05,1.79222]
[1777404373169,47.81,76135.54,0.0,-0.98569,2e-05,1.78894]
[1777404375749,47.81,76135.68,0.0,-0.98569,2e-05,1.78888]
[1777404375773,47.81,76135.68,0.0,-0.98569,2e-05,1.78888]
[1777404375860,47.81,76135.68,0.0,-0.98569,2e-05,1.78888]
[1777404376020,47.81,76135.68,0.0,-0.98569,2e-05,1.78888]
[1777404376072,47.81,76136.24,0.0,-0.98568,2e-05,1.78963]
[1777404380509,47.81,76131.94,0.0,-0.98575,2e-05,1.78201]
[1777404381787,47.81,76131.94,0.0,-0.98575,2e-05,1.78201]
[1777404381900,47.81,76131.94,0.0,-0.98575,2e-05,1.78201]
[1777404382021,47.81,76131.94,0.0,-0.98575,2e-05,1.78201]
[1777404382110,47.81,76127.37,0.0,-0.98582,2e-05,1.77415]
[1777404387559,47.81,76127.07,0.0,-0.98583,2e-05,1.7733]
[1777404392593,47.8,76126.91,0.0,-0.98586,2e-05,1.77033]
[1777404396829,47.8,76126.91,0.0,-0.98586,2e-05,1.77014]
[1777404396946,47.8,76126.91,0.0,-0.98586,2e-05,1.77014]
[1777404397044,47.8,76126.93,0.0,-0.98586,2e-05,1.77005]
[1777404399472,47.8,76126.85,0.0,-0.98586,2e-05,1.76979]
[1777404410720,47.8,76127.94,0.0,-0.98585,2e-05,1.7709]
[1777404412222,47.8,76127.94,0.0,-0.98585,2e-05,1.7709]
[1777404412270,47.8,76127.94,0.0,-0.98585,2e-05,1.7709]
[1777404412332,47.8,76127.94,0.0,-0.98585,2e-05,1.7709]
[1777404412429,47.8,76128.05,0.0,-0.98585,2e-05,1.77102]
[1777404412522,47.8,76128.05,0.0,-0.98585,2e-05,1.77102]
[1777404417770,47.79,76127.54,0.0,-0.98586,2e-05,1.76981]
[1777404422805,47.79,76127.91,0.0,-0.98586,2e-05,1.77013]
[1777404425310,47.79,76127.99,0.0,-0.98586,2e-05,1.77021]
[1777404425418,47.79,76127.99,0.0,-0.98586,2e-05,1.77021]
[1777404425340,47.79,76127.8,0.0,-0.98586,2e-05,1.76983]
[1777404425522,47.79,76127.8,0.0,-0.98586,2e-05,1.76983]
[1777404425826,47.79,76127.85,0.0,-0.98586,2e-05,1.76985]
[1777404430861,47.79,76133.73,0.0,-0.98577,2e-05,1.77942]
[1777404431563,47.79,76133.73,0.0,-0.98577,2e-05,1.77942]
[1777404431627,47.79,76133.73,0.0,-0.98577,2e-05,1.77942]
[1777404431776,47.79,76133.73,0.0,-0.98577,2e-05,1.77942]
[1777404431867,47.79,76133.63,0.0,-0.98578,2e-05,1.77918]
[1777404436903,47.79,76132.88,0.0,-0.98579,2e-05,1.77755]
[1777404442944,47.79,76131.84,0.0,-0.98581,2e-05,1.77538]
[1777404444210,47.79,76131.84,0.0,-0.98581,2e-05,1.77538]
[1777404444262,47.79,76131.84,0.0,-0.98581,2e-05,1.77538]
[1777404444271,47.79,76131.84,0.0,-0.98581,2e-05,1.77538]
[1777404444301,47.79,76132.9,0.0,-0.9858,2e-05,1.77709]
[1777404446050,47.78,76134.47,0.0,-0.98577,2e-05,1.77967]
[1777404451123,47.78,76134.09,0.0,-0.98578,2e-05,1.77881]
[1777404451562,47.78,76134.12,0.0,-0.9858,2e-05,1.77628]
[1777404451653,47.78,76134.12,0.0,-0.9858,2e-05,1.77628]
[1777404451779,47.78,76134.12,0.0,-0.9858,2e-05,1.77628]
[1777404452008,47.78,76134.31,0.0,-0.9858,2e-05,1.77653]
[1777404454022,47.78,76137.55,0.0,-0.98575,2e-05,1.78185]
[1777404459057,47.78,76138.48,0.0,-0.98574,2e-05,1.78305]
[1777404464091,47.78,76140.8,0.0,-0.9857,2e-05,1.78658]
[1777404465167,47.78,76140.8,0.0,-0.9857,2e-05,1.78658]
[1777404465200,47.78,76140.8,0.0,-0.9857,2e-05,1.78658]
[1777404465270,47.78,76140.8,0.0,-0.9857,2e-05,1.78658]
[1777404465370,47.78,76140.86,0.0,-0.9857,2e-05,1.7866]
[1777404470134,47.77,76143.61,0.0,-0.98567,2e-05,1.79084]
[1777404470523,47.77,76143.61,0.0,-0.98567,2e-05,1.79084]
[1777404470551,47.77,76143.61,0.0,-0.98567,2e-05,1.79084]
[1777404470772,47.77,76143.61,0.0,-0.98567,2e-05,1.79084]
[1777404471140,47.77,76144.28,0.0,-0.98566,2e-05,1.79188]
[1777404475107,47.77,76143.89,0.0,-0.98567,2e-05,1.79094]
[1777404481324,47.77,76143.34,0.0,-0.98568,2e-05,1.78972]
[1777404483785,47.77,76141.6,0.0,-0.98571,2e-05,1.78621]
[1777404483892,47.77,76141.6,0.0,-0.98571,2e-05,1.78621]
[1777404484019,47.77,76141.6,0.0,-0.98571,2e-05,1.78621]
[1777404484233,47.77,76141.97,0.0,-0.9857,2e-05,1.78674]
[1777404489267,47.76,76140.5,0.0,-0.98573,2e-05,1.7838]
[1777404494303,47.76,76140.21,0.0,-0.98574,2e-05,1.78286]
[1777404495117,47.76,76140.21,0.0,-0.98574,2e-05,1.78286]
[1777404495230,47.76,76140.21,0.0,-0.98574,2e-05,1.78286]
[1777404495272,47.76,76140.21,0.0,-0.98574,2e-05,1.78286]
[1777404495310,47.76,76140.29,0.0,-0.98574,2e-05,1.7829]
[1777404504373,47.76,76141.32,0.0,-0.98573,2e-05,1.78379]
[1777404508346,47.76,76142.23,0.0,-0.98572,2e-05,1.78504]
[1777404508423,47.76,76142.23,0.0,-0.98572,2e-05,1.78504]
[1777404508522,47.76,76142.23,0.0,-0.98572,2e-05,1.78504]
[1777404508525,47.76,76142.23,0.0,-0.98572,2e-05,1.78495]
[1777404513161,47.75,76141.12,0.0,-0.98576,2e-05,1.78031]
[1777404513244,47.75,76141.12,0.0,-0.98576,2e-05,1.78031]
[1777404513271,47.75,76141.12,0.0,-0.98576,2e-05,1.78031]
[1777404513436,47.75,76141.35,0.0,-0.98576,2e-05,1.78061]
[1777404518473,47.75,76141.57,0.0,-0.98576,2e-05,1.78053]
[1777404523508,47.75,76142.4,0.0,-0.98575,2e-05,1.78147]
[1777404524527,47.75,76142.4,0.0,-0.98575,2e-05,1.78147]
[1777404524558,47.75,76142.4,0.0,-0.98575,2e-05,1.78147]
[1777404524773,47.75,76142.36,0.0,-0.98575,2e-05,1.78131]
[1777404525523,47.75,76141.56,0.0,-0.98576,2e-05,1.77987]
[1777404530557,47.74,76142.02,0.0,-0.98576,2e-05,1.78019]
[1777404536048,47.74,76140.79,0.0,-0.98578,2e-05,1.77775]
[1777404536133,47.74,76140.79,0.0,-0.98578,2e-05,1.77775]
[1777404536272,47.74,76140.79,0.0,-0.98578,2e-05,1.77775]
[1777404536348,47.74,76141.16,0.0,-0.98578,2e-05,1.7782]
[1777404541686,47.74,76140.14,0.0,-0.9858,2e-05,1.77614]
[1777404541700,47.74,76140.14,0.0,-0.9858,2e-05,1.77614]
[1777404541773,47.74,76140.14,0.0,-0.9858,2e-05,1.77614]
[1777404541785,47.74,76135.59,0.0,-0.98587,2e-05,1.76841]
[1777404547734,47.74,76136.79,0.0,-0.98585,2e-05,1.76997]
[1777404553397,47.74,76138.1,0.0,-0.98584,2e-05,1.77202]
[1777404553414,47.74,76138.1,0.0,-0.98584,2e-05,1.77202]
[1777404553521,47.74,76138.1,0.0,-0.98584,2e-05,1.77202]
[1777404553498,47.73,76138.1,0.0,-0.98584,2e-05,1.77173]
[1777404555790,47.73,76140.94,0.0,-0.9858,2e-05,1.77637]
[1777404559100,47.73,76142.98,0.0,-0.98577,2e-05,1.77976]
[1777404559975,47.73,76143.02,0.0,-0.98577,2e-05,1.77955]
[1777404560021,47.73,76143.02,0.0,-0.98577,2e-05,1.77955]
[1777404560082,47.73,76143.02,0.0,-0.98577,2e-05,1.77955]
[1777404560194,47.73,76143.02,0.0,-0.98577,2e-05,1.77955]
[1777404560268,47.73,76143.02,0.0,-0.98577,2e-05,1.77955]
[1777404560338,47.73,76143.12,0.0,-0.98577,2e-05,1.77962]
[1777404566882,47.73,76143.9,0.0,-0.98576,2e-05,1.78026]
[1777404572925,47.72,76144.93,0.0,-0.98577,2e-05,1.77904]
[1777404574814,47.72,76145.09,0.0,-0.98577,2e-05,1.77922]
[1777404574877,47.72,76145.09,0.0,-0.98577,2e-05,1.77922]
[1777404575023,47.72,76145.09,0.0,-0.98577,2e-05,1.77922]
[1777404575124,47.72,76145.09,0.0,-0.98577,2e-05,1.77912]
[1777404577361,47.72,76145.09,0.0,-0.98577,2e-05,1.77912]
[1777404582689,47.72,76145.08,0.0,-0.98577,2e-05,1.77883]
[1777404583754,47.72,76146.27,0.0,-0.98576,2e-05,1.78037]
[1777404583765,47.72,76146.27,0.0,-0.98576,2e-05,1.78037]
[1777404584022,47.72,76146.27,0.0,-0.98576,2e-05,1.78037]
[1777404584090,47.72,76147.64,0.0,-0.98574,2e-05,1.78259]
[1777404585480,47.72,76147.64,0.0,-0.98574,2e-05,1.78259]
[1777404586016,47.72,76155.59,0.0,-0.98561,2e-05,1.79585]
[1777404587114,47.72,76155.59,0.0,-0.98561,2e-05,1.79585]
[1777404587216,47.72,76155.59,0.0,-0.98561,2e-05,1.79585]
[1777404587272,47.72,76155.59,0.0,-0.98561,2e-05,1.79585]
[1777404587333,47.72,76155.59,0.0,-0.98561,2e-05,1.79585]
[1777404587372,47.72,76159.38,0.0,-0.98556,2e-05,1.80217]
[1777404590771,47.71,76159.99,0.0,-0.98555,2e-05,1.80281]
[1777404591018,47.71,76159.99,0.0,-0.98555,2e-05,1.80281]
[1777404591134,47.71,76159.99,0.0,-0.98555,2e-05,1.80281]
[1777404591235,47.71,76160.36,0.0,-0.98555,2e-05,1.8033]
[1777404594772,47.71,76160.45,0.0,-0.98555,2e-05,1.80306]
[1777404595020,47.71,76160.45,0.0,-0.98555,2e-05,1.80306]
[1777404595135,47.71,76160.45,0.0,-0.98555,2e-05,1.80306]
[1777404595236,47.71,76160.34,0.0,-0.98555,2e-05,1.80274]
[1777404598100,47.71,76158.43,0.0,-0.98558,2e-05,1.7991]
[1777404598773,47.71,76158.43,0.0,-0.98558,2e-05,1.7991]
[1777404598928,47.71,76158.43,0.0,-0.98558,2e-05,1.7991]
[1777404599019,47.71,76158.43,0.0,-0.98558,2e-05,1.7991]
[1777404599047,47.71,76158.43,0.0,-0.98558,2e-05,1.7991]
[1777404599106,47.71,76156.91,0.0,-0.98561,2e-05,1.79639]
[1777404602727,47.71,76156.49,0.0,-0.98562,2e-05,1.79531]
[1777404604142,47.7,76153.72,0.0,-0.98566,2e-05,1.79038]
[1777404605149,47.7,76150.27,0.0,-0.98572,2e-05,1.78444]
[1777404610184,47.7,76150.34,0.0,-0.98572,2e-05,1.78406]
[1777404615219,47.7,76149.07,0.0,-0.98575,2e-05,1.78145]
[1777404616078,47.7,76149.07,0.0,-0.98575,2e-05,1.78145]
[1777404619628,47.7,76147.57,0.0,-0.98577,2e-05,1.77866]
[1777404619653,47.7,76148.63,0.0,-0.98576,2e-05,1.78036]
[1777404619769,47.7,76148.63,0.0,-0.98576,2e-05,1.78036]
[1777404620125,47.7,76148.63,0.0,-0.98576,2e-05,1.78036]
[1777404620254,47.7,76148.64,0.0,-0.98576,2e-05,1.78028]
[1777404620665,47.7,76148.64,0.0,-0.98576,2e-05,1.78028]
[1777404620768,47.7,76148.64,0.0,-0.98576,2e-05,1.78028]
[1777404620948,47.7,76148.64,0.0,-0.98576,2e-05,1.78028]
[1777404621261,47.7,76148.06,0.0,-0.98577,2e-05,1.77921]
[1777404622771,47.7,76148.21,0.0,-0.98577,2e-05,1.77936]
[1777404623018,47.7,76148.21,0.0,-0.98577,2e-05,1.77936]
[1777404623131,47.7,76148.21,0.0,-0.98577,2e-05,1.77936]
[1777404623274,47.69,76147.33,0.0,-0.98578,2e-05,1.77779]
[1777404626771,47.69,76146.91,0.0,-0.98579,2e-05,1.7768]
[1777404626838,47.69,76146.91,0.0,-0.98579,2e-05,1.7768]
[1777404627021,47.69,76146.91,0.0,-0.98579,2e-05,1.7768]
[1777404627136,47.69,76146.91,0.0,-0.98579,2e-05,1.7768]
[1777404627303,47.69,76140.01,0.0,-0.9859,2e-05,1.76512]
[1777404630773,47.69,76139.88,0.0,-0.9859,2e-05,1.76476]
[1777404631020,47.69,76139.88,0.0,-0.9859,2e-05,1.76476]
[1777404631133,47.69,76139.88,0.0,-0.9859,2e-05,1.76476]
[1777404631243,47.69,76139.88,0.0,-0.9859,2e-05,1.76476]
[1777404631268,47.69,76139.88,0.0,-0.9859,2e-05,1.76476]
[1777404631382,47.69,76139.88,0.0,-0.9859,2e-05,1.76476]
[1777404631483,47.69,76140.28,0.0,-0.98591,2e-05,1.76292]
[1777404634770,47.69,76140.09,0.0,-0.98592,2e-05,1.7624]
[1777404635018,47.69,76140.09,0.0,-0.98592,2e-05,1.7624]
[1777404635132,47.69,76140.09,0.0,-0.98592,2e-05,1.7624]
[1777404635359,47.69,76140.69,0.0,-0.98591,2e-05,1.76334]
[1777404638778,47.69,76140.72,0.0,-0.98591,2e-05,1.76318]
[1777404639021,47.69,76140.72,0.0,-0.98591,2e-05,1.76318]
[1777404639087,47.69,76140.72,0.0,-0.98591,2e-05,1.76318]
[1777404639386,47.69,76141.07,0.0,-0.98591,2e-05,1.7637]
[1777404642772,47.69,76141.16,0.0,-0.98591,2e-05,1.76364]
[1777404643018,47.69,76141.16,0.0,-0.98591,2e-05,1.76364]
[1777404643071,47.69,76141.16,0.0,-0.98591,2e-05,1.76364]
[1777404643197,47.69,76141.16,0.0,-0.98591,2e-05,1.76364]
[1777404643415,47.69,76144.31,0.0,-0.98586,2e-05,1.76885]
[1777404646774,47.69,76144.5,0.0,-0.98586,2e-05,1.76893]
[1777404646850,47.69,76144.5,0.0,-0.98586,2e-05,1.76893]
[1777404647443,47.68,76144.03,0.0,-0.98587,2e-05,1.76806]
[1777404648770,47.68,76143.85,0.0,-0.98587,2e-05,1.76768]
[1777404652770,47.68,76143.88,0.0,-0.98587,2e-05,1.76741]
[1777404652885,47.68,76143.88,0.0,-0.98587,2e-05,1.76741]
[1777404653485,47.68,76143.78,0.0,-0.98587,2e-05,1.76717]
[1777404654774,47.68,76143.79,0.0,-0.98588,2e-05,1.76711]
[1777404657324,47.68,76142.97,0.0,-0.98589,2e-05,1.76558]
[1777404657383,47.68,76142.97,0.0,-0.98589,2e-05,1.76558]
[1777404657513,47.68,76141.8,0.0,-0.98591,2e-05,1.76354]
[1777404658520,47.68,76139.26,0.0,-0.98595,2e-05,1.75922]
[1777404660777,47.68,76139.64,0.0,-0.98594,2e-05,1.75973]
[1777404664022,47.68,76139.83,0.0,-0.98594,2e-05,1.75998]
[1777404664562,47.68,76139.25,0.0,-0.98595,2e-05,1.75881]
[1777404668037,47.68,76140.06,0.0,-0.98594,2e-05,1.75996]
[1777404670603,47.68,76141.69,0.0,-0.98592,2e-05,1.76252]
[1777404674146,47.67,76140.96,0.0,-0.98593,2e-05,1.76114]
[1777404680673,47.67,76141.54,0.0,-0.98593,2e-05,1.76161]
[1777404685146,47.67,76142.12,0.0,-0.98592,2e-05,1.76229]
[1777404685709,47.67,76143.1,0.0,-0.98591,2e-05,1.76386]
[1777404691234,47.67,76143.49,0.0,-0.9859,2e-05,1.76412]
[1777404696786,47.67,76144.53,0.0,-0.98591,2e-05,1.76305]
[1777404701824,47.66,76144.86,0.0,-0.98591,2e-05,1.76322]
[1777404706859,47.66,76144.78,0.0,-0.98591,2e-05,1.76271]
[1777404711894,47.66,76144.64,0.0,-0.98592,2e-05,1.76211]
[1777404717936,47.66,76144.51,0.0,-0.98592,2e-05,1.76146]
[1777404722982,47.65,76144.82,0.0,-0.98592,2e-05,1.76162]
[1777404727001,47.65,76142.47,0.0,-0.98596,2e-05,1.75734]
[1777404729017,47.65,76140.77,0.0,-0.98599,2e-05,1.75438]
[1777404731057,47.65,76141.35,0.0,-0.98598,2e-05,1.75532]
[1777404732784,47.65,76140.24,0.0,-0.986,2e-05,1.75341]
[1777404732840,47.65,76140.24,0.0,-0.986,2e-05,1.75341]
[1777404733202,47.65,76140.24,0.0,-0.986,2e-05,1.75341]
[1777404733207,47.65,76140.54,0.0,-0.98599,2e-05,1.75389]
[1777404739087,47.65,76143.94,0.0,-0.98594,2e-05,1.75934]
[1777404744026,47.65,76143.94,0.0,-0.98594,2e-05,1.75934]
[1777404746400,47.65,76144.6,0.0,-0.98593,2e-05,1.76055]
[1777404746471,47.65,76144.6,0.0,-0.98593,2e-05,1.76055]
[1777404746520,47.65,76144.6,0.0,-0.98593,2e-05,1.76055]
[1777404746567,47.65,76144.6,0.0,-0.98593,2e-05,1.76099]
[1777404750214,47.66,76144.71,0.0,-0.98591,2e-05,1.7625]
[1777404756206,47.67,76144.16,0.0,-0.98593,2e-05,1.76026]
[1777404759614,47.67,76144.3,0.0,-0.98593,2e-05,1.76035]
[1777404759728,47.67,76144.3,0.0,-0.98593,2e-05,1.76035]
[1777404759770,47.67,76144.3,0.0,-0.98593,2e-05,1.76035]
[1777404759716,47.67,76144.37,0.0,-0.98593,2e-05,1.7604]
[1777404760234,47.66,76144.47,0.0,-0.98593,2e-05,1.7605]
[1777404766276,47.66,76144.46,0.0,-0.98593,2e-05,1.76006]
[1777404767820,47.66,76144.74,0.0,-0.98593,2e-05,1.76046]
[1777404767839,47.66,76144.74,0.0,-0.98593,2e-05,1.76046]
[1777404768021,47.66,76144.74,0.0,-0.98593,2e-05,1.76046]
[1777404768289,47.66,76144.78,0.0,-0.98593,2e-05,1.76046]
[1777404772318,47.66,76149.05,0.0,-0.98587,2e-05,1.76734]
[1777404773239,47.66,76149.05,0.0,-0.98587,2e-05,1.76734]
[1777404773262,47.66,76149.05,0.0,-0.98587,2e-05,1.76734]
[1777404773271,47.66,76149.05,0.0,-0.98587,2e-05,1.76734]
[1777404773324,47.66,76155.75,0.0,-0.98576,2e-05,1.77853]
[1777404774775,47.66,76155.75,0.0,-0.98576,2e-05,1.77853]
[1777404774860,47.66,76155.8,0.0,-0.98576,2e-05,1.77852]
[1777404776774,47.66,76156.04,0.0,-0.98576,2e-05,1.77882]
[1777404780773,47.66,76156.56,0.0,-0.98576,2e-05,1.77929]
[1777404784626,47.65,76156.3,0.0,-0.98576,2e-05,1.77845]
[1777404784679,47.65,76156.3,0.0,-0.98576,2e-05,1.77845]
[1777404784772,47.65,76156.3,0.0,-0.98576,2e-05,1.77845]
[1777404784774,47.65,76156.17,0.0,-0.98577,2e-05,1.77814]
[1777404791451,47.65,76157.59,0.0,-0.98575,2e-05,1.77995]
[1777404795685,47.65,76157.1,0.0,-0.98576,2e-05,1.77893]
[1777404795746,47.65,76157.1,0.0,-0.98576,2e-05,1.77893]
[1777404795777,47.65,76157.1,0.0,-0.98576,2e-05,1.77893]
[1777404795730,47.65,76157.18,0.0,-0.98576,2e-05,1.779]
[1777404796486,47.65,76157.41,0.0,-0.98576,2e-05,1.77933]
[1777404801521,47.65,76157.62,0.0,-0.98576,2e-05,1.77925]
[1777404804775,47.65,76156.88,0.0,-0.98577,2e-05,1.77781]
[1777404804848,47.65,76156.88,0.0,-0.98577,2e-05,1.77781]
[1777404804781,47.64,76156.63,0.0,-0.98578,2e-05,1.7773]
[1777404805022,47.64,76156.63,0.0,-0.98578,2e-05,1.7773]
[1777404805549,47.65,76152.69,0.0,-0.98583,2e-05,1.77109]
[1777404806556,47.65,76146.41,0.0,-0.98592,2e-05,1.76099]
[1777404809217,47.65,76146.34,0.0,-0.98592,2e-05,1.76178]
[1777404809280,47.65,76146.34,0.0,-0.98592,2e-05,1.76178]
[1777404809828,47.65,76146.34,0.0,-0.98592,2e-05,1.76178]
[1777404809895,47.66,76145.63,0.0,-0.98592,2e-05,1.76104]
[1777404810024,47.66,76145.63,0.0,-0.98592,2e-05,1.76104]
[1777404810584,47.66,76145.36,0.0,-0.98592,2e-05,1.76105]
[1777404812775,47.66,76145.0,0.0,-0.98594,2e-05,1.75853]
[1777404815866,47.67,76144.37,0.0,-0.98595,2e-05,1.75827]
[1777404815921,47.67,76144.37,0.0,-0.98595,2e-05,1.75827]
[1777404816031,47.67,76144.37,0.0,-0.98595,2e-05,1.75827]
[1777404816771,47.67,76144.37,0.0,-0.98595,2e-05,1.75827]
[1777404816805,47.67,76144.66,0.0,-0.98594,2e-05,1.7587]
[1777404817633,47.67,76141.28,0.0,-0.98599,2e-05,1.75299]
[1777404822669,47.66,76142.04,0.0,-0.98598,2e-05,1.75402]
[1777404823081,47.66,76142.04,0.0,-0.98598,2e-05,1.75402]
[1777404823143,47.66,76142.04,0.0,-0.98598,2e-05,1.75402]
[1777404823269,47.66,76142.04,0.0,-0.98598,2e-05,1.75402]
[1777404823676,47.66,76142.05,0.0,-0.98599,2e-05,1.75399]
[1777404828711,47.66,76140.21,0.0,-0.98602,2e-05,1.75068]
[1777404833732,47.66,76139.24,0.0,-0.98603,2e-05,1.7489]
[1777404833770,47.66,76139.24,0.0,-0.98603,2e-05,1.7489]
[1777404833796,47.66,76139.24,0.0,-0.98603,2e-05,1.7489]
[1777404833830,47.66,76138.97,0.0,-0.98604,2e-05,1.74841]
[1777404834026,47.66,76138.97,0.0,-0.98604,2e-05,1.74841]
[1777404836766,47.66,76133.42,0.0,-0.98612,2e-05,1.73907]
[1777404837882,47.66,76133.42,0.0,-0.98612,2e-05,1.73907]
[1777404837999,47.66,76132.05,0.0,-0.98614,2e-05,1.73678]
[1777404838024,47.66,76132.05,0.0,-0.98614,2e-05,1.73678]
[1777404838782,47.66,76132.45,0.0,-0.98614,2e-05,1.73742]
[1777404842508,47.66,76132.01,0.0,-0.98614,2e-05,1.73664]
[1777404842528,47.66,76132.01,0.0,-0.98614,2e-05,1.73664]
[1777404842549,47.66,76132.01,0.0,-0.98614,2e-05,1.73664]
[1777404842770,47.66,76132.01,0.0,-0.98614,2e-05,1.73664]
[1777404842809,47.66,76130.49,0.0,-0.98617,2e-05,1.73411]
[1777404844824,47.66,76127.06,0.0,-0.98622,2e-05,1.72843]
[1777404849860,47.66,76126.41,0.0,-0.98623,2e-05,1.72737]
[1777404850571,47.66,76126.41,0.0,-0.98623,2e-05,1.72737]
[1777404850686,47.66,76126.41,0.0,-0.98623,2e-05,1.72737]
[1777404850774,47.66,76126.41,0.0,-0.98623,2e-05,1.72737]
[1777404850787,47.66,76126.41,0.0,-0.98623,2e-05,1.72741]
[1777404855891,47.66,76125.39,0.0,-0.98624,2e-05,1.72589]
[1777404855988,47.66,76125.39,0.0,-0.98624,2e-05,1.72589]
[1777404856021,47.66,76125.39,0.0,-0.98624,2e-05,1.72589]
[1777404856089,47.66,76123.71,0.0,-0.98627,2e-05,1.72316]
[1777404858923,47.66,76126.55,0.0,-0.98622,2e-05,1.72796]
[1777404860145,47.66,76126.55,0.0,-0.98622,2e-05,1.72796]
[1777404860236,47.66,76126.55,0.0,-0.98622,2e-05,1.72796]
[1777404860273,47.66,76126.55,0.0,-0.98622,2e-05,1.72796]
[1777404860336,47.66,76131.76,0.0,-0.98614,2e-05,1.73657]
[1777404865972,47.67,76133.66,0.0,-0.98611,2e-05,1.74016]
[1777404871007,47.68,76133.46,0.0,-0.98611,2e-05,1.73994]
[1777404876042,47.68,76133.82,0.0,-0.9861,2e-05,1.74095]
[1777404878056,47.68,76140.45,0.0,-0.986,2e-05,1.75193]
[1777404879806,47.68,76140.45,0.0,-0.986,2e-05,1.75193]
[1777404879886,47.68,76140.45,0.0,-0.986,2e-05,1.75193]
[1777404879846,47.68,76143.89,0.0,-0.98595,2e-05,1.75761]
[1777404879998,47.68,76143.89,0.0,-0.98595,2e-05,1.75761]
[1777404880020,47.68,76143.89,0.0,-0.98595,2e-05,1.75761]
[1777404880786,47.68,76143.89,0.0,-0.98595,2e-05,1.75761]
[1777404880804,47.68,76143.96,0.0,-0.98595,2e-05,1.75768]
[1777404882593,47.68,76143.81,0.0,-0.98595,2e-05,1.75743]
[1777404882769,47.68,76143.81,0.0,-0.98595,2e-05,1.75743]
[1777404886768,47.68,76141.02,0.0,-0.98599,2e-05,1.75257]
[1777404888519,47.68,76141.7,0.0,-0.98598,2e-05,1.75362]
[1777404888689,47.68,76141.7,0.0,-0.98598,2e-05,1.75362]
[1777404888771,47.68,76141.7,0.0,-0.98598,2e-05,1.75362]
[1777404888869,47.68,76142.41,0.0,-0.98597,2e-05,1.75471]
[1777404894168,47.68,76142.65,0.0,-0.98597,2e-05,1.75482]
[1777404896444,47.68,76142.65,0.0,-0.98597,2e-05,1.75482]
[1777404896455,47.68,76142.65,0.0,-0.98597,2e-05,1.75482]
[1777404896518,47.68,76142.65,0.0,-0.98597,2e-05,1.75482]
[1777404896772,47.68,76142.65,0.0,-0.98597,2e-05,1.75482]
[1777404896817,47.68,76141.54,0.0,-0.98599,2e-05,1.75286]
[1777404897189,47.68,76137.82,0.0,-0.98605,2e-05,1.74662]
[1777404900567,47.68,76137.97,0.0,-0.98605,2e-05,1.7468]
[1777404902771,47.67,76138.13,0.0,-0.98605,2e-05,1.74699]
[1777404906770,47.67,76137.29,0.0,-0.98606,2e-05,1.74545]
[1777404908637,47.67,76137.84,0.0,-0.98605,2e-05,1.7463]
[1777404908693,47.67,76137.84,0.0,-0.98605,2e-05,1.7463]
[1777404908781,47.67,76137.84,0.0,-0.98605,2e-05,1.7463]
[1777404908794,47.67,76136.26,0.0,-0.98608,2e-05,1.74364]
[1777404914310,47.67,76138.2,0.0,-0.98605,2e-05,1.74691]
[1777404915915,47.67,76138.2,0.0,-0.98605,2e-05,1.74691]
[1777404916022,47.67,76139.2,0.0,-0.98603,2e-05,1.74857]
[1777404916032,47.67,76139.2,0.0,-0.98603,2e-05,1.74857]
[1777404916143,47.67,76139.2,0.0,-0.98603,2e-05,1.74857]
[1777404916254,47.67,76139.2,0.0,-0.98603,2e-05,1.74857]
[1777404916276,47.67,76139.2,0.0,-0.98603,2e-05,1.74857]
[1777404916325,47.67,76139.78,0.0,-0.98602,2e-05,1.74953]
[1777404921360,47.67,76141.23,0.0,-0.986,2e-05,1.75176]
[1777404924545,47.67,76141.17,0.0,-0.986,2e-05,1.75158]
[1777404924633,47.67,76141.17,0.0,-0.986,2e-05,1.75158]
[1777404924744,47.67,76141.17,0.0,-0.986,2e-05,1.75158]
[1777404924774,47.67,76141.17,0.0,-0.986,2e-05,1.75158]
[1777404924786,47.67,76141.88,0.0,-0.98599,2e-05,1.75273]
[1777404930837,47.69,76141.85,0.0,-0.98597,2e-05,1.75504]
[1777404936465,47.69,76141.75,0.0,-0.98598,2e-05,1.75324]
[1777404938058,47.69,76141.57,0.0,-0.98599,2e-05,1.7529]
[1777404938135,47.69,76141.57,0.0,-0.98599,2e-05,1.7529]
[1777404938273,47.69,76141.57,0.0,-0.98599,2e-05,1.7529]
[1777404938479,47.69,76139.81,0.0,-0.98601,2e-05,1.74992]
[1777404943514,47.69,76140.02,0.0,-0.98601,2e-05,1.7501]
[1777404948548,47.69,76140.19,0.0,-0.98601,2e-05,1.75022]
[1777404950919,47.69,76140.62,0.0,-0.98601,2e-05,1.75091]
[1777404950969,47.69,76142.29,0.0,-0.98598,2e-05,1.75366]
[1777404951021,47.69,76142.29,0.0,-0.98598,2e-05,1.75366]
[1777404951032,47.69,76142.29,0.0,-0.98598,2e-05,1.75366]
[1777404951146,47.69,76142.29,0.0,-0.98598,2e-05,1.75366]
[1777404951273,47.69,76142.29,0.0,-0.98598,2e-05,1.75366]
[1777404951570,47.69,76145.01,0.0,-0.98594,2e-05,1.75816]
[1777404954172,47.69,76144.76,0.0,-0.98594,2e-05,1.75765]
[1777404956784,47.69,76144.76,0.0,-0.98594,2e-05,1.7576]
[1777404957850,47.69,76144.76,0.0,-0.98595,2e-05,1.75751]
[1777404957967,47.69,76144.76,0.0,-0.98595,2e-05,1.75751]
[1777404957951,47.68,76155.13,0.0,-0.98579,2e-05,1.77486]
[1777404958024,47.68,76155.13,0.0,-0.98579,2e-05,1.77486]
[1777404958620,47.68,76154.72,0.0,-0.98579,2e-05,1.77409]
[1777404963902,47.68,76153.39,0.0,-0.98582,2e-05,1.77154]
[1777404963937,47.68,76153.39,0.0,-0.98582,2e-05,1.77154]
[1777404963995,47.68,76152.58,0.0,-0.98583,2e-05,1.7701]
[1777404964020,47.68,76152.58,0.0,-0.98583,2e-05,1.7701]
[1777404968670,47.68,76153.03,0.0,-0.98583,2e-05,1.77056]
[1777404968737,47.68,76153.03,0.0,-0.98583,2e-05,1.77056]
[1777404968774,47.68,76153.03,0.0,-0.98583,2e-05,1.77056]
[1777404968871,47.68,76152.57,0.0,-0.98583,2e-05,1.76971]
[1777404973685,47.68,76153.99,0.0,-0.98581,2e-05,1.77189]
[1777404973769,47.68,76153.99,0.0,-0.98581,2e-05,1.77189]
[1777404973792,47.68,76153.99,0.0,-0.98581,2e-05,1.77189]
[1777404973892,47.68,76153.07,0.0,-0.98583,2e-05,1.7703]
[1777404974019,47.68,76153.07,0.0,-0.98583,2e-05,1.7703]
[1777404979767,47.68,76154.7,0.0,-0.98581,2e-05,1.77266]
[1777404980727,47.68,76154.7,0.0,-0.98581,2e-05,1.77266]
[1777404980774,47.68,76154.7,0.0,-0.98581,2e-05,1.77266]
[1777404980839,47.68,76154.7,0.0,-0.98581,2e-05,1.77266]
[1777404981021,47.68,76154.7,0.0,-0.98581,2e-05,1.77266]
[1777404980853,47.68,76153.84,0.0,-0.98582,2e-05,1.77113]
[1777404981135,47.68,76153.84,0.0,-0.98582,2e-05,1.77113]
[1777404981781,47.68,76154.09,0.0,-0.98582,2e-05,1.77147]
[1777404984772,47.67,76154.08,0.0,-0.98582,2e-05,1.7713]
[1777404985019,47.67,76154.08,0.0,-0.98582,2e-05,1.7713]
[1777404985133,47.67,76154.4,0.0,-0.98582,2e-05,1.77176]
[1777404985809,47.67,76154.15,0.0,-0.98582,2e-05,1.77126]
[1777404988776,47.68,76154.44,0.0,-0.98581,2e-05,1.77262]
[1777404989019,47.68,76154.44,0.0,-0.98581,2e-05,1.77262]
[1777404989132,47.68,76154.46,0.0,-0.9858,2e-05,1.77309]
[1777404989837,47.68,76155.89,0.0,-0.98578,2e-05,1.77594]
[1777404990844,47.69,76159.09,0.0,-0.98572,2e-05,1.78177]
[1777404992775,47.69,76159.12,0.0,-0.98574,2e-05,1.77985]
[1777404993018,47.69,76159.12,0.0,-0.98574,2e-05,1.77985]
[1777404993132,47.69,76159.52,0.0,-0.98573,2e-05,1.78095]
[1777404993250,47.69,76159.52,0.0,-0.98573,2e-05,1.78095]
[1777404993268,47.69,76159.52,0.0,-0.98573,2e-05,1.78095]
[1777404993362,47.69,76159.52,0.0,-0.98573,2e-05,1.78095]
[1777404993474,47.69,76159.52,0.0,-0.98573,2e-05,1.78095]
[1777404993519,47.69,76159.52,0.0,-0.98573,2e-05,1.78095]
[1777404993628,47.69,76159.52,0.0,-0.98573,2e-05,1.78095]
[1777404993865,47.69,76159.72,0.0,-0.98573,2e-05,1.78119]
[1777404996768,47.69,76159.76,0.0,-0.98573,2e-05,1.78106]
[1777404997018,47.69,76159.76,0.0,-0.98573,2e-05,1.78106]
[1777404997130,47.69,76159.76,0.0,-0.98573,2e-05,1.78097]
[1777404997274,47.69,76159.76,0.0,-0.98573,2e-05,1.78097]
[1777404997517,47.69,76159.76,0.0,-0.98573,2e-05,1.78097]
[1777404997567,47.69,76159.76,0.0,-0.98573,2e-05,1.78097]
[1777404997571,47.69,76159.76,0.0,-0.98573,2e-05,1.78087]
[1777405000770,47.69,76159.85,0.0,-0.98573,2e-05,1.78083]
[1777405001017,47.69,76159.85,0.0,-0.98573,2e-05,1.78083]
[1777405001069,47.69,76159.84,0.0,-0.98573,2e-05,1.78072]
[1777405001050,47.69,76159.84,0.0,-0.98573,2e-05,1.78072]
[1777405003697,47.69,76159.73,0.0,-0.98573,2e-05,1.78034]
[1777405004769,47.68,76159.73,0.0,-0.98573,2e-05,1.78025]
[1777405005020,47.68,76159.73,0.0,-0.98573,2e-05,1.78025]
[1777405005265,47.68,76159.73,0.0,-0.98573,2e-05,1.78015]
[1777405005517,47.68,76159.73,0.0,-0.98573,2e-05,1.78015]
[1777405005769,47.68,76159.73,0.0,-0.98573,2e-05,1.78015]
[1777405005875,47.68,76159.73,0.0,-0.98573,2e-05,1.78015]
[1777405005949,47.68,76163.86,0.0,-0.98567,2e-05,1.78704]
[1777405008773,47.68,76164.87,0.0,-0.98566,2e-05,1.78854]
[1777405009024,47.68,76164.87,0.0,-0.98566,2e-05,1.78854]
[1777405009137,47.68,76165.23,0.0,-0.98565,2e-05,1.78904]
[1777405009979,47.68,76167.76,0.0,-0.98561,2e-05,1.79322]
[1777405012769,47.68,76167.76,0.0,-0.98561,2e-05,1.79322]
[1777405013021,47.68,76167.76,0.0,-0.98561,2e-05,1.79322]
[1777405013134,47.68,76167.72,0.0,-0.98562,2e-05,1.7928]
[1777405013121,47.68,76167.72,0.0,-0.98562,2e-05,1.7928]
[1777405016778,47.68,76167.72,0.0,-0.98562,2e-05,1.7928]
[1777405017020,47.68,76167.72,0.0,-0.98562,2e-05,1.7928]
[1777405017131,47.68,76167.72,0.0,-0.98562,2e-05,1.79233]
[1777405017181,47.68,76167.72,0.0,-0.98562,2e-05,1.79233]
[1777405017273,47.68,76167.72,0.0,-0.98562,2e-05,1.79233]
[1777405017308,47.68,76167.72,0.0,-0.98562,2e-05,1.79233]
[1777405017411,47.68,76167.72,0.0,-0.98562,2e-05,1.79233]
[1777405017511,47.68,76167.72,0.0,-0.98562,2e-05,1.79233]
[1777405017620,47.68,76167.72,0.0,-0.98562,2e-05,1.79233]
[1777405017721,47.68,76167.72,0.0,-0.98562,2e-05,1.79221]
[1777405019044,47.68,76169.48,0.0,-0.9856,2e-05,1.79509]
[1777405019669,47.68,76169.48,0.0,-0.9856,2e-05,1.79509]
[1777405020773,47.67,76169.48,0.0,-0.9856,2e-05,1.79496]
[1777405020787,47.67,76169.48,0.0,-0.9856,2e-05,1.79496]
[1777405021057,47.67,76169.74,0.0,-0.9856,2e-05,1.79528]
[1777405022065,47.67,76172.35,0.0,-0.98556,2e-05,1.7996]
[1777405022772,47.67,76172.35,0.0,-0.98556,2e-05,1.7996]
[1777405023072,47.67,76177.77,0.0,-0.98547,2e-05,1.80872]
[1777405024079,47.67,76176.48,0.0,-0.98549,2e-05,1.80637]
[1777405025702,47.67,76176.48,0.0,-0.98549,2e-05,1.80637]
[1777405025722,47.67,76175.08,0.0,-0.98552,2e-05,1.8037]
[1777405026775,47.67,76175.08,0.0,-0.98552,2e-05,1.8037]
[1777405026888,47.67,76175.08,0.0,-0.98552,2e-05,1.8037]
[1777405026989,47.67,76175.05,0.0,-0.98552,2e-05,1.80351]
[1777405027518,47.67,76175.05,0.0,-0.98552,2e-05,1.80351]
[1777405028111,47.67,76176.97,0.0,-0.98549,2e-05,1.80665]
[1777405030768,47.67,76177.64,0.0,-0.98548,2e-05,1.80765]
[1777405034773,47.67,76178.0,0.0,-0.98548,2e-05,1.80783]
[1777405040195,47.66,76178.41,0.0,-0.98548,2e-05,1.80768]
[1777405042871,47.66,76177.04,0.0,-0.98551,2e-05,1.80492]
[1777405046238,47.66,76173.55,0.0,-0.98556,2e-05,1.79909]
[1777405047245,47.66,76171.44,0.0,-0.98559,2e-05,1.79588]
[1777405054513,47.67,76171.77,0.0,-0.98559,2e-05,1.79564]
[1777405060335,47.67,76171.71,0.0,-0.9856,2e-05,1.795]
[1777405064777,47.66,76171.95,0.0,-0.9856,2e-05,1.79494]
[1777405064807,47.66,76174.59,0.0,-0.98556,2e-05,1.79932]
[1777405067385,47.66,76173.62,0.0,-0.98557,2e-05,1.7973]
[1777405069399,47.66,76174.7,0.0,-0.98556,2e-05,1.79889]
[1777405070406,47.66,76173.6,0.0,-0.98558,2e-05,1.7969]
[1777405075440,47.66,76173.24,0.0,-0.98559,2e-05,1.79569]
[1777405080476,47.65,76173.38,0.0,-0.98559,2e-05,1.79534]
[1777405085511,47.65,76174.23,0.0,-0.98558,2e-05,1.7962]
[1777405091552,47.65,76174.03,0.0,-0.98559,2e-05,1.79525]
[1777405093567,47.65,76171.17,0.0,-0.98564,2e-05,1.79023]
[1777405099609,47.64,76171.18,0.0,-0.98564,2e-05,1.78967]
[1777405104643,47.64,76170.91,0.0,-0.98565,2e-05,1.78868]
[1777405117735,47.65,76168.47,0.0,-0.98569,2e-05,1.78438]
[1777405118742,47.65,76163.56,0.0,-0.98577,2e-05,1.77598]
[1777405120721,47.65,76163.64,0.0,-0.98577,2e-05,1.77603]
[1777405120808,47.65,76163.64,0.0,-0.98577,2e-05,1.77603]
[1777405120909,47.65,76163.11,0.0,-0.98578,2e-05,1.77505]
[1777405122086,47.65,76161.43,0.0,-0.9858,2e-05,1.77214]
[1777405125790,47.65,76165.16,0.0,-0.98575,2e-05,1.77813]
[1777405126674,47.65,76165.16,0.0,-0.98575,2e-05,1.77813]
[1777405131833,47.65,76164.94,0.0,-0.98576,2e-05,1.77723]
[1777405136069,47.64,76164.46,0.0,-0.98577,2e-05,1.77617]
[1777405138398,47.64,76164.51,0.0,-0.98577,2e-05,1.776]
[1777405143917,47.64,76165.36,0.0,-0.98576,2e-05,1.77694]
[1777405145403,47.64,76165.38,0.0,-0.98576,2e-05,1.77689]
[1777405145856,47.64,76165.38,0.0,-0.98576,2e-05,1.77689]
[1777405145931,47.64,76171.29,0.0,-0.98567,2e-05,1.78681]
[1777405146937,47.64,76180.34,0.0,-0.98553,2e-05,1.80211]
[1777405147945,47.64,76180.35,0.0,-0.98553,2e-05,1.80199]
[1777405149271,47.64,76179.9,0.0,-0.98554,2e-05,1.8011]
[1777405149958,47.64,76186.6,0.0,-0.98543,2e-05,1.81247]
[1777405150775,47.64,76186.6,0.0,-0.98543,2e-05,1.81247]
[1777405150966,47.64,76187.64,0.0,-0.98542,2e-05,1.81414]
[1777405154776,47.64,76187.72,0.0,-0.98542,2e-05,1.81416]
[1777405161035,47.63,76187.9,0.0,-0.98542,2e-05,1.8134]
[1777405167079,47.63,76187.37,0.0,-0.98543,2e-05,1.81268]
[1777405172825,47.64,76187.91,0.0,-0.98543,2e-05,1.81271]
[1777405176141,47.64,76196.09,0.0,-0.9853,2e-05,1.8266]
[1777405177149,47.64,76199.61,0.0,-0.98524,2e-05,1.83252]
[1777405179163,47.64,76202.73,0.0,-0.9852,2e-05,1.83757]
[1777405185209,47.63,76203.15,0.0,-0.9852,2e-05,1.8372]
[1777405187224,47.63,76202.15,0.0,-0.98522,2e-05,1.83511]
[1777405189238,47.63,76203.18,0.0,-0.98521,2e-05,1.83655]
[1777405194275,47.62,76203.03,0.0,-0.98522,2e-05,1.8354]
[1777405197538,47.62,76203.03,0.0,-0.98522,2e-05,1.8354]
[1777405197612,47.62,76207.46,0.0,-0.98515,2e-05,1.84238]
[1777405198303,47.62,76212.47,0.0,-0.98507,2e-05,1.8511]
[1777405205352,47.61,76212.97,0.0,-0.98508,2e-05,1.85054]
[1777405211875,47.61,76213.04,0.0,-0.98508,2e-05,1.84984]
[1777405212401,47.6,76224.03,0.0,-0.98491,2e-05,1.86858]
[1777405213408,47.6,76221.76,0.0,-0.98495,2e-05,1.86442]
[1777405214415,47.6,76224.0,0.0,-0.98491,2e-05,1.86815]
[1777405219450,47.59,76223.51,0.0,-0.98493,2e-05,1.86619]
[1777405222977,47.59,76223.89,0.0,-0.98493,2e-05,1.86663]
[1777405223902,47.59,76224.06,0.0,-0.98493,2e-05,1.86624]
[1777405229529,47.6,76224.12,0.0,-0.98492,2e-05,1.86761]
[1777405235571,47.6,76225.29,0.0,-0.98492,2e-05,1.8672]
[1777405238592,47.59,76222.88,0.0,-0.98497,2e-05,1.86229]
[1777405242619,47.59,76219.62,0.0,-0.98503,2e-05,1.85571]
[1777405243627,47.59,76214.23,0.0,-0.98512,2e-05,1.84609]
[1777405244633,47.59,76216.14,0.0,-0.98509,2e-05,1.84923]
[1777405248778,47.58,76215.13,0.0,-0.98511,2e-05,1.84689]
[1777405248890,47.58,76215.13,0.0,-0.98511,2e-05,1.84689]
[1777405248990,47.58,76213.45,0.0,-0.98514,2e-05,1.84377]
[1777405252773,47.58,76214.4,0.0,-0.98513,2e-05,1.84486]
[1777405254773,47.58,76214.53,0.0,-0.98513,2e-05,1.84471]
[1777405254832,47.58,76212.8,0.0,-0.98516,2e-05,1.84151]
[1777405256728,47.57,76212.34,0.0,-0.98517,2e-05,1.84053]
[1777405256821,47.57,76212.3,0.0,-0.98517,2e-05,1.84028]
[1777405258732,47.57,76214.11,0.0,-0.98514,2e-05,1.84307]
[1777405261753,47.57,76217.54,0.0,-0.98509,2e-05,1.84848]
[1777405262760,47.57,76218.82,0.0,-0.98507,2e-05,1.85052]
[1777405263378,47.57,76218.82,0.0,-0.98507,2e-05,1.85052]
[1777405263767,47.57,76219.87,0.0,-0.98506,2e-05,1.85216]
[1777405267795,47.56,76221.26,0.0,-0.98504,2e-05,1.85378]
[1777405269809,47.56,76222.31,0.0,-0.98503,2e-05,1.85527]
[1777405274844,47.56,76222.89,0.0,-0.98503,2e-05,1.85542]
[1777405276782,47.55,76222.61,0.0,-0.98504,2e-05,1.85473]
[1777405281893,47.55,76223.63,0.0,-0.98503,2e-05,1.85529]
[1777405285920,47.55,76222.47,0.0,-0.98505,2e-05,1.85351]
[1777405290956,47.56,76222.86,0.0,-0.98503,2e-05,1.85583]
[1777405295142,47.56,76222.92,0.0,-0.98505,2e-05,1.85288]
[1777405299012,47.55,76221.82,0.0,-0.98508,2e-05,1.84998]
[1777405300020,47.55,76219.72,0.0,-0.98511,2e-05,1.84613]
[1777405305055,47.54,76219.51,0.0,-0.98512,2e-05,1.84485]
[1777405308775,47.54,76219.07,0.0,-0.98513,2e-05,1.84372]
[1777405308812,47.54,76219.07,0.0,-0.98513,2e-05,1.84372]
[1777405309022,47.54,76219.07,0.0,-0.98513,2e-05,1.84372]
[1777405312104,47.54,76222.53,0.0,-0.98509,2e-05,1.84886]
[1777405312775,47.54,76222.53,0.0,-0.98509,2e-05,1.84886]
[1777405313351,47.54,76222.53,0.0,-0.98509,2e-05,1.84886]
[1777405323180,47.53,76222.43,0.0,-0.98511,2e-05,1.84662]
[1777405325397,47.52,76221.92,0.0,-0.98512,2e-05,1.84537]
[1777405327209,47.52,76217.89,0.0,-0.98519,2e-05,1.838]
[1777405328216,47.52,76213.15,0.0,-0.98527,2e-05,1.8296]
[1777405329223,47.52,76211.69,0.0,-0.98529,2e-05,1.82692]
[1777405330230,47.52,76210.71,0.0,-0.98531,2e-05,1.82511]
[1777405331237,47.52,76208.33,0.0,-0.98535,2e-05,1.82089]
[1777405332243,47.52,76207.19,0.0,-0.98537,2e-05,1.81881]
[1777405333251,47.52,76208.29,0.0,-0.98535,2e-05,1.82061]
[1777405336272,47.52,76210.43,0.0,-0.98532,2e-05,1.82395]
[1777405337338,47.52,76210.43,0.0,-0.98532,2e-05,1.82395]
[1777405337384,47.52,76212.41,0.0,-0.98529,2e-05,1.82723]
[1777405343312,47.51,76212.28,0.0,-0.9853,2e-05,1.82625]
[1777405348356,47.52,76212.04,0.0,-0.98529,2e-05,1.82703]
[1777405351377,47.52,76222.98,0.0,-0.98512,2e-05,1.84471]
[1777405352384,47.53,76223.98,0.0,-0.9851,2e-05,1.84679]
[1777405355404,47.53,76222.89,0.0,-0.98512,2e-05,1.84544]
[1777405355560,47.53,76222.89,0.0,-0.98512,2e-05,1.84544]
[1777405360777,47.53,76223.59,0.0,-0.9851,2e-05,1.84704]
[1777405362455,47.54,76222.38,0.0,-0.98511,2e-05,1.84586]
[1777405367491,47.54,76222.68,0.0,-0.9851,2e-05,1.84733]
[1777405373688,47.54,76222.66,0.0,-0.98509,2e-05,1.84805]
[1777405377561,47.55,76220.4,0.0,-0.98512,2e-05,1.84522]
[1777405383603,47.56,76220.19,0.0,-0.98511,2e-05,1.84599]
[1777405388638,47.56,76220.09,0.0,-0.9851,2e-05,1.84676]
[1777405393673,47.57,76220.76,0.0,-0.98508,2e-05,1.84886]
[1777405398109,47.57,76220.91,0.0,-0.98508,2e-05,1.84949]
[1777405401728,47.58,76224.46,0.0,-0.98501,2e-05,1.85696]
[1777405403742,47.58,76225.54,0.0,-0.98499,2e-05,1.85919]
[1777405408777,47.59,76226.01,0.0,-0.98497,2e-05,1.86144]
[1777405410792,47.59,76227.2,0.0,-0.98494,2e-05,1.86414]
[1777405414819,47.59,76228.13,0.0,-0.98494,2e-05,1.86406]
[1777405415827,47.59,76229.49,0.0,-0.98491,2e-05,1.8666]
[1777405416834,47.59,76228.34,0.0,-0.98493,2e-05,1.86472]
[1777405419854,47.6,76229.36,0.0,-0.98491,2e-05,1.86694]
[1777405424890,47.6,76228.87,0.0,-0.98491,2e-05,1.86678]
[1777405428354,47.6,76228.51,0.0,-0.98492,2e-05,1.86642]
[1777405428984,47.6,76243.97,0.0,-0.98466,2e-05,1.89403]
[1777405429519,47.6,76243.97,0.0,-0.98466,2e-05,1.89403]
[1777405429925,47.6,76249.56,0.0,-0.98457,2e-05,1.90407]
[1777405432340,47.6,76249.38,0.0,-0.98457,2e-05,1.90382]
[1777405435968,47.61,76250.52,0.0,-0.98455,2e-05,1.90621]
[1777405438258,47.61,76250.6,0.0,-0.98454,2e-05,1.90642]
[1777405439477,47.61,76259.87,0.0,-0.98439,2e-05,1.92317]
[1777405439996,47.61,76262.47,0.0,-0.98434,2e-05,1.92789]
[1777405442276,47.61,76262.28,0.0,-0.98435,2e-05,1.92757]
[1777405448052,47.61,76262.77,0.0,-0.98434,2e-05,1.92864]
[1777405452375,47.61,76267.35,0.0,-0.98426,2e-05,1.937]
[1777405453086,47.61,76269.92,0.0,-0.98422,2e-05,1.94166]
[1777405457447,47.61,76270.79,0.0,-0.9842,2e-05,1.94324]
[1777405458122,47.61,76279.23,0.0,-0.98406,2e-05,1.95858]
[1777405458551,47.61,76279.23,0.0,-0.98406,2e-05,1.95858]
[1777405458768,47.61,76279.23,0.0,-0.98406,2e-05,1.95858]
[1777405459128,47.61,76282.84,0.0,-0.984,2e-05,1.96515]
[1777405460136,47.61,76285.93,0.0,-0.98394,2e-05,1.97077]
[1777405461019,47.61,76285.93,0.0,-0.98394,2e-05,1.97077]
[1777405466208,47.61,76286.14,0.0,-0.98394,2e-05,1.97089]
[1777405467206,47.61,76299.8,0.0,-0.9837,2e-05,1.99618]
[1777405468286,47.61,76299.8,0.0,-0.9837,2e-05,1.99618]
[1777405468400,47.61,76306.56,0.0,-0.98359,2e-05,2.00885]
[1777405469216,47.61,76306.99,0.0,-0.98358,2e-05,2.00973]
[1777405470187,47.61,76306.99,0.0,-0.98358,2e-05,2.00973]
[1777405474254,47.61,76309.99,0.0,-0.98355,2e-05,2.01266]
[1777405475261,47.61,76311.53,0.0,-0.98352,2e-05,2.01541]
[1777405476286,47.61,76311.53,0.0,-0.98352,2e-05,2.01541]
[1777405476314,47.61,76311.53,0.0,-0.98352,2e-05,2.01541]
[1777405476684,47.61,76311.46,0.0,-0.98352,2e-05,2.01503]
[1777405480275,47.61,76311.91,0.0,-0.98352,2e-05,2.01561]
[1777405482660,47.6,76311.03,0.0,-0.98354,2e-05,2.01358]
[1777405482802,47.6,76311.03,0.0,-0.98354,2e-05,2.01358]
[1777405483317,47.6,76309.68,0.0,-0.98356,2e-05,2.01093]
[1777405484020,47.6,76309.68,0.0,-0.98356,2e-05,2.01093]
[1777405486278,47.6,76309.99,0.0,-0.98356,2e-05,2.01126]
[1777405490366,47.6,76308.12,0.0,-0.9836,2e-05,2.00717]
[1777405493387,47.6,76305.3,0.0,-0.98365,2e-05,2.00149]
[1777405500436,47.59,76307.52,0.0,-0.98362,2e-05,2.0049]
[1777405503457,47.59,76310.87,0.0,-0.98356,2e-05,2.01081]
[1777405505471,47.59,76309.23,0.0,-0.98359,2e-05,2.00753]
[1777405508492,47.59,76310.66,0.0,-0.98357,2e-05,2.00986]
[1777405511513,47.59,76309.01,0.0,-0.9836,2e-05,2.00645]
[1777405516548,47.58,76309.14,0.0,-0.98361,2e-05,2.00617]
[1777405521584,47.58,76308.48,0.0,-0.98362,2e-05,2.00445]
[1777405524605,47.58,76309.96,0.0,-0.9836,2e-05,2.00691]
[1777405526792,47.58,76309.96,0.0,-0.9836,2e-05,2.00691]
[1777405526904,47.58,76309.96,0.0,-0.9836,2e-05,2.00691]
[1777405526985,47.58,76309.91,0.0,-0.9836,2e-05,2.00697]
[1777405528633,47.58,76305.29,0.0,-0.98368,2e-05,1.99855]
[1777405530276,47.58,76305.29,0.0,-0.98368,2e-05,1.99855]
[1777405530321,47.58,76305.29,0.0,-0.98368,2e-05,1.99855]
[1777405530371,47.58,76304.99,0.0,-0.98368,2e-05,1.99808]
[1777405532283,47.58,76305.14,0.0,-0.98368,2e-05,1.99846]
[1777405532345,47.58,76305.06,0.0,-0.9837,2e-05,1.99582]
[1777405533507,47.58,76305.06,0.0,-0.9837,2e-05,1.99582]
[1777405534676,47.58,76309.5,0.0,-0.98363,2e-05,2.0038]
[1777405537140,47.58,76309.09,0.0,-0.98363,2e-05,2.00295]
[1777405537465,47.58,76309.09,0.0,-0.98363,2e-05,2.00295]
[1777405537545,47.58,76313.91,0.0,-0.98355,2e-05,2.01171]
[1777405543534,47.58,76314.67,0.0,-0.98354,2e-05,2.01269]
[1777405542734,47.58,76312.44,0.0,-0.98358,2e-05,2.00842]
[1777405543642,47.58,76312.44,0.0,-0.98358,2e-05,2.00842]
[1777405543741,47.58,76313.58,0.0,-0.98356,2e-05,2.01045]
[1777405547521,47.58,76313.88,0.0,-0.98356,2e-05,2.0108]
[1777405549531,47.57,76313.79,0.0,-0.98356,2e-05,2.01043]
[1777405555824,47.57,76314.73,0.0,-0.98355,2e-05,2.0114]
[1777405560860,47.57,76314.85,0.0,-0.98356,2e-05,2.01114]
[1777405561867,47.57,76316.0,0.0,-0.98354,2e-05,2.01319]
[1777405562874,47.57,76317.25,0.0,-0.98352,2e-05,2.01543]
[1777405563808,47.57,76317.25,0.0,-0.98352,2e-05,2.01543]
[1777405563909,47.57,76321.72,0.0,-0.98344,2e-05,2.02369]
[1777405565091,47.57,76321.72,0.0,-0.98344,2e-05,2.02369]
[1777405565486,47.57,76321.72,0.0,-0.98344,2e-05,2.02369]
[1777405565518,47.57,76332.5,0.0,-0.98325,2e-05,2.04384]
[1777405565901,47.56,76334.12,0.0,-0.98322,2e-05,2.04675]
[1777405567760,47.56,76336.11,0.0,-0.98319,2e-05,2.05035]
[1777405567915,47.56,76346.1,0.0,-0.98301,2e-05,2.06915]
[1777405569111,47.56,76346.1,0.0,-0.98301,2e-05,2.06915]
[1777405569275,47.56,76346.1,0.0,-0.98301,2e-05,2.06915]
[1777405569292,47.56,76340.27,0.0,-0.98312,2e-05,2.05786]
[1777405570936,47.56,76337.82,0.0,-0.98316,2e-05,2.05286]
[1777405572877,47.56,76338.08,0.0,-0.98316,2e-05,2.05318]
[1777405572989,47.56,76338.08,0.0,-0.98316,2e-05,2.05318]
[1777405573020,47.56,76338.08,0.0,-0.98316,2e-05,2.05318]
[1777405573086,47.56,76337.42,0.0,-0.98317,2e-05,2.05176]
[1777405575971,47.56,76333.53,0.0,-0.98325,2e-05,2.0439]
[1777405577985,47.55,76330.91,0.0,-0.9833,2e-05,2.03864]
[1777405579999,47.55,76325.8,0.0,-0.98339,2e-05,2.02874]
[1777405581006,47.55,76321.79,0.0,-0.98346,2e-05,2.02109]
[1777405582012,47.55,76318.99,0.0,-0.98351,2e-05,2.01574]
[1777405583020,47.55,76315.04,0.0,-0.98358,2e-05,2.00826]
[1777405584336,47.55,76315.04,0.0,-0.98358,2e-05,2.00826]
[1777405584409,47.55,76315.04,0.0,-0.98358,2e-05,2.00826]
[1777405584659,47.55,76313.96,0.0,-0.9836,2e-05,2.00606]
[1777405585034,47.55,76309.61,0.0,-0.98368,2e-05,1.99798]
[1777405586568,47.55,76309.61,0.0,-0.98368,2e-05,1.99798]
[1777405586600,47.55,76309.61,0.0,-0.98368,2e-05,1.99798]
[1777405586571,47.55,76309.02,0.0,-0.98369,2e-05,1.99709]
[1777405586770,47.55,76309.02,0.0,-0.98369,2e-05,1.99709]
[1777405587047,47.55,76307.41,0.0,-0.98372,2e-05,1.9941]
[1777405588055,47.55,76300.47,0.0,-0.98384,2e-05,1.98138]
[1777405589062,47.55,76295.47,0.0,-0.98392,2e-05,1.97231]
[1777405590069,47.55,76290.1,0.0,-0.98401,2e-05,1.9626]
[1777405593090,47.55,76284.75,0.0,-0.98412,2e-05,1.95059]
[1777405594096,47.55,76281.42,0.0,-0.98418,2e-05,1.94454]
[1777405594881,47.55,76281.42,0.0,-0.98418,2e-05,1.94454]
[1777405594937,47.55,76281.42,0.0,-0.98418,2e-05,1.94454]
[1777405595022,47.55,76281.42,0.0,-0.98418,2e-05,1.94454]
[1777405595679,47.55,76281.7,0.0,-0.98417,2e-05,1.94506]
[1777405595779,47.55,76281.7,0.0,-0.98417,2e-05,1.94506]
[1777405596029,47.55,76281.7,0.0,-0.98417,2e-05,1.94506]
[1777405596110,47.55,76281.76,0.0,-0.98417,2e-05,1.94519]
[1777405598126,47.55,76273.52,0.0,-0.98431,2e-05,1.9303]
[1777405602154,47.56,76281.74,0.0,-0.98417,2e-05,1.94535]
[1777405603161,47.56,76283.08,0.0,-0.98415,2e-05,1.9478]
[1777405604079,47.56,76283.08,0.0,-0.98415,2e-05,1.9478]
[1777405604275,47.56,76283.08,0.0,-0.98415,2e-05,1.9478]
[1777405604304,47.56,76283.08,0.0,-0.98415,2e-05,1.9478]
[1777405604534,47.56,76283.08,0.0,-0.98415,2e-05,1.9478]
[1777405604776,47.56,76281.99,0.0,-0.98417,2e-05,1.94584]
[1777405604816,47.56,76281.99,0.0,-0.98417,2e-05,1.94584]
[1777405605024,47.56,76281.99,0.0,-0.98417,2e-05,1.94584]
[1777405605175,47.56,76281.92,0.0,-0.98417,2e-05,1.94571]
[1777405610210,47.56,76283.13,0.0,-0.98415,2e-05,1.94796]
[1777405611642,47.56,76283.13,0.0,-0.98415,2e-05,1.94796]
[1777405611748,47.56,76283.73,0.0,-0.98414,2e-05,1.94906]
[1777405611772,47.56,76283.73,0.0,-0.98414,2e-05,1.94906]
[1777405612459,47.56,76283.73,0.0,-0.98414,2e-05,1.94906]
[1777405612522,47.56,76283.73,0.0,-0.98414,2e-05,1.94906]
[1777405612618,47.56,76284.13,0.0,-0.98413,2e-05,1.94979]
[1777405612777,47.56,76284.13,0.0,-0.98413,2e-05,1.94979]
[1777405618267,47.56,76283.18,0.0,-0.98414,2e-05,1.94806]
[1777405621289,47.56,76288.42,0.0,-0.98406,2e-05,1.95761]
[1777405622296,47.56,76290.99,0.0,-0.98401,2e-05,1.9623]
[1777405623846,47.56,76290.62,0.0,-0.98402,2e-05,1.96159]
[1777405623964,47.56,76290.62,0.0,-0.98402,2e-05,1.96159]
[1777405624033,47.56,76290.62,0.0,-0.98402,2e-05,1.96159]
[1777405624612,47.56,76290.62,0.0,-0.98402,2e-05,1.96159]
[1777405624620,47.56,76290.61,0.0,-0.98402,2e-05,1.96153]
[1777405624710,47.56,76290.61,0.0,-0.98402,2e-05,1.96153]
[1777405624785,47.56,76290.61,0.0,-0.98402,2e-05,1.96153]
[1777405625317,47.56,76296.31,0.0,-0.98392,2e-05,1.97197]
[1777405627598,47.56,76296.49,0.0,-0.98392,2e-05,1.97226]
[1777405627659,47.56,76296.49,0.0,-0.98392,2e-05,1.97226]
[1777405627774,47.56,76296.7,0.0,-0.98392,2e-05,1.9726]
[1777405632558,47.55,76295.96,0.0,-0.98393,2e-05,1.97106]
[1777405632623,47.55,76295.96,0.0,-0.98393,2e-05,1.97106]
[1777405632670,47.55,76295.68,0.0,-0.98394,2e-05,1.97047]
[1777405632772,47.55,76295.68,0.0,-0.98394,2e-05,1.97047]
[1777405635641,47.55,76295.29,0.0,-0.98394,2e-05,1.96971]
[1777405635756,47.55,76295.12,0.0,-0.98395,2e-05,1.96932]
[1777405635778,47.55,76295.12,0.0,-0.98395,2e-05,1.96932]
[1777405641429,47.55,76288.92,0.0,-0.98405,2e-05,1.95779]
[1777405642500,47.55,76288.92,0.0,-0.98405,2e-05,1.95779]
[1777405642525,47.55,76288.92,0.0,-0.98405,2e-05,1.95779]
[1777405642551,47.55,76288.92,0.0,-0.98405,2e-05,1.95779]
[1777405642601,47.55,76284.91,0.0,-0.98412,2e-05,1.95043]
[1777405642770,47.55,76284.91,0.0,-0.98412,2e-05,1.95043]
[1777405643867,47.55,76283.97,0.0,-0.98414,2e-05,1.94871]
[1777405643936,47.55,76283.97,0.0,-0.98414,2e-05,1.94871]
[1777405644028,47.55,76283.97,0.0,-0.98414,2e-05,1.94871]
[1777405644044,47.55,76283.97,0.0,-0.98414,2e-05,1.94871]
[1777405644283,47.55,76283.97,0.0,-0.98414,2e-05,1.94871]
[1777405644451,47.55,76280.55,0.0,-0.9842,2e-05,1.94249]
[1777405645457,47.55,76277.15,0.0,-0.98425,2e-05,1.93633]
[1777405646057,47.55,76277.15,0.0,-0.98425,2e-05,1.93633]
[1777405646172,47.55,76277.15,0.0,-0.98425,2e-05,1.93633]
[1777405646273,47.55,76277.15,0.0,-0.98425,2e-05,1.93633]
[1777405649484,47.56,76274.36,0.0,-0.98429,2e-05,1.93203]
[1777405650289,47.56,76274.36,0.0,-0.98429,2e-05,1.93203]
[1777405650325,47.56,76274.36,0.0,-0.98429,2e-05,1.93203]
[1777405650442,47.56,76274.36,0.0,-0.98429,2e-05,1.93203]
[1777405650529,47.56,76274.36,0.0,-0.98429,2e-05,1.93203]
[1777405650584,47.56,76274.36,0.0,-0.98429,2e-05,1.93203]
[1777405651518,47.56,76275.76,0.0,-0.98427,2e-05,1.93495]
[1777405651585,47.56,76275.76,0.0,-0.98427,2e-05,1.93495]
[1777405651684,47.56,76275.45,0.0,-0.98429,2e-05,1.93205]
[1777405651778,47.56,76275.45,0.0,-0.98429,2e-05,1.93205]
[1777405653772,47.56,76274.64,0.0,-0.9843,2e-05,1.93061]
[1777405654017,47.56,76274.64,0.0,-0.9843,2e-05,1.93061]
[1777405655889,47.56,76275.52,0.0,-0.98429,2e-05,1.93228]
[1777405655936,47.56,76275.52,0.0,-0.98429,2e-05,1.93228]
[1777405656021,47.56,76275.52,0.0,-0.98429,2e-05,1.93228]
[1777405656302,47.56,76275.52,0.0,-0.98429,2e-05,1.93228]
[1777405656396,47.56,76275.52,0.0,-0.98429,2e-05,1.93228]
[1777405656521,47.56,76275.52,0.0,-0.98429,2e-05,1.93228]
[1777405656546,47.56,76275.31,0.0,-0.98429,2e-05,1.93193]
[1777405661074,47.56,76275.05,0.0,-0.9843,2e-05,1.93156]
[1777405663168,47.56,76275.93,0.0,-0.98428,2e-05,1.9332]
[1777405663275,47.56,76275.93,0.0,-0.98428,2e-05,1.9332]
[1777405663524,47.56,76275.93,0.0,-0.98428,2e-05,1.9332]
[1777405663737,47.56,76275.38,0.0,-0.98429,2e-05,1.93222]
[1777405663829,47.56,76275.38,0.0,-0.98429,2e-05,1.93222]
[1777405664023,47.56,76275.38,0.0,-0.98429,2e-05,1.93222]
[1777405664085,47.56,76275.38,0.0,-0.98429,2e-05,1.93222]
[1777405664269,47.56,76275.38,0.0,-0.98429,2e-05,1.93222]
[1777405664603,47.56,76275.71,0.0,-0.98428,2e-05,1.93284]
[1777405669560,47.56,76273.94,0.0,-0.98431,2e-05,1.92973]
[1777405669671,47.56,76273.94,0.0,-0.98431,2e-05,1.92973]
[1777405669775,47.56,76272.18,0.0,-0.98434,2e-05,1.92657]
[1777405675680,47.56,76270.75,0.0,-0.98436,2e-05,1.92416]
[1777405676088,47.56,76270.75,0.0,-0.98436,2e-05,1.92416]
[1777405676184,47.56,76270.75,0.0,-0.98436,2e-05,1.92416]
[1777405676269,47.56,76270.75,0.0,-0.98436,2e-05,1.92416]
[1777405676687,47.56,76270.8,0.0,-0.98436,2e-05,1.92429]
[1777405678554,47.56,76270.7,0.0,-0.98436,2e-05,1.92414]
[1777405678613,47.56,76270.7,0.0,-0.98436,2e-05,1.92414]
[1777405678716,47.56,76270.7,0.0,-0.98436,2e-05,1.92414]
[1777405678776,47.56,76270.0,0.0,-0.98438,2e-05,1.92291]
[1777405681086,47.56,76268.29,0.0,-0.9844,2e-05,1.9199]
[1777405681171,47.56,76268.29,0.0,-0.9844,2e-05,1.9199]
[1777405681272,47.56,76268.29,0.0,-0.9844,2e-05,1.9199]
[1777405681723,47.56,76266.01,0.0,-0.98444,2e-05,1.91585]
[1777405682979,47.56,76266.41,0.0,-0.98443,2e-05,1.91661]
[1777405683025,47.56,76266.41,0.0,-0.98443,2e-05,1.91661]
[1777405683092,47.56,76266.41,0.0,-0.98443,2e-05,1.91661]
[1777405685752,47.56,76269.76,0.0,-0.98438,2e-05,1.92278]
[1777405686551,47.56,76269.76,0.0,-0.98438,2e-05,1.92278]
[1777405686623,47.56,76269.76,0.0,-0.98438,2e-05,1.92278]
[1777405686700,47.56,76269.76,0.0,-0.98438,2e-05,1.92282]
[1777405686772,47.56,76269.76,0.0,-0.98438,2e-05,1.92282]
[1777405686857,47.56,76269.76,0.0,-0.98438,2e-05,1.92282]
[1777405686918,47.56,76269.76,0.0,-0.98438,2e-05,1.92282]
[1777405687024,47.56,76269.76,0.0,-0.98438,2e-05,1.92282]
[1777405687134,47.56,76269.76,0.0,-0.98438,2e-05,1.92282]
[1777405689773,47.56,76269.62,0.0,-0.98438,2e-05,1.92264]
[1777405690026,47.56,76269.62,0.0,-0.98438,2e-05,1.92264]
[1777405690141,47.56,76269.62,0.0,-0.98438,2e-05,1.92264]
[1777405693775,47.57,76268.99,0.0,-0.98439,2e-05,1.92167]
[1777405694024,47.57,76268.99,0.0,-0.98439,2e-05,1.92167]
[1777405694136,47.57,76268.99,0.0,-0.98439,2e-05,1.92167]
[1777405697774,47.57,76268.88,0.0,-0.98439,2e-05,1.92164]
[1777405698030,47.57,76268.88,0.0,-0.98439,2e-05,1.92164]
[1777405698142,47.57,76268.88,0.0,-0.98439,2e-05,1.92164]
[1777405698663,47.57,76268.88,0.0,-0.98439,2e-05,1.92164]
[1777405698712,47.57,76268.88,0.0,-0.98439,2e-05,1.92164]
[1777405698699,47.57,76268.82,0.0,-0.98439,2e-05,1.92161]
[1777405698773,47.57,76268.82,0.0,-0.98439,2e-05,1.92161]
[1777405698843,47.57,76268.8,0.0,-0.98439,2e-05,1.92157]
[1777405701782,47.57,76269.07,0.0,-0.98438,2e-05,1.9221]
[1777405702022,47.57,76269.07,0.0,-0.98438,2e-05,1.9221]
[1777405704341,47.57,76268.53,0.0,-0.98439,2e-05,1.92124]
[1777405704387,47.57,76268.53,0.0,-0.98439,2e-05,1.92124]
[1777405704503,47.57,76268.53,0.0,-0.98439,2e-05,1.92124]
[1777405704528,47.57,76268.53,0.0,-0.98439,2e-05,1.92124]
[1777405704623,47.57,76268.53,0.0,-0.98439,2e-05,1.92124]
[1777405704679,47.57,76265.62,0.0,-0.98444,2e-05,1.9161]
[1777405705310,47.57,76265.62,0.0,-0.98444,2e-05,1.9161]
[1777405705383,47.57,76265.62,0.0,-0.98444,2e-05,1.9161]
[1777405705525,47.57,76265.62,0.0,-0.98444,2e-05,1.9161]
[1777405705621,47.57,76264.99,0.0,-0.98445,2e-05,1.91519]
[1777405707777,47.57,76264.33,0.0,-0.98446,2e-05,1.914]
[1777405708020,47.57,76264.79,0.0,-0.98445,2e-05,1.91505]
[1777405708136,47.57,76264.79,0.0,-0.98445,2e-05,1.91505]
[1777405710452,47.57,76265.04,0.0,-0.98444,2e-05,1.91594]
[1777405710475,47.57,76265.04,0.0,-0.98444,2e-05,1.91594]
[1777405710523,47.57,76265.04,0.0,-0.98444,2e-05,1.91594]
[1777405710554,47.57,76261.03,0.0,-0.98451,2e-05,1.90896]
[1777405711773,47.57,76261.03,0.0,-0.98451,2e-05,1.90896]
[1777405712024,47.58,76260.78,0.0,-0.98451,2e-05,1.90875]
[1777405712112,47.58,76260.78,0.0,-0.98451,2e-05,1.90875]
[1777405715779,47.58,76260.18,0.0,-0.98453,2e-05,1.90569]
[1777405716020,47.58,76260.49,0.0,-0.98453,2e-05,1.90632]
[1777405716135,47.58,76260.49,0.0,-0.98453,2e-05,1.90632]
[1777405716249,47.58,76260.49,0.0,-0.98453,2e-05,1.90632]
[1777405716270,47.58,76260.49,0.0,-0.98453,2e-05,1.90632]
[1777405717351,47.58,76259.12,0.0,-0.98455,2e-05,1.90394]
[1777405717380,47.58,76259.12,0.0,-0.98455,2e-05,1.90394]
[1777405717525,47.58,76259.12,0.0,-0.98455,2e-05,1.90394]
[1777405717606,47.58,76259.66,0.0,-0.98454,2e-05,1.90505]
[1777405722907,47.58,76259.88,0.0,-0.98453,2e-05,1.90567]
[1777405723018,47.58,76259.88,0.0,-0.98453,2e-05,1.90567]
[1777405723274,47.58,76259.88,0.0,-0.98453,2e-05,1.90567]
[1777405723388,47.58,76259.88,0.0,-0.98453,2e-05,1.90567]
[1777405725247,47.58,76260.31,0.0,-0.98452,2e-05,1.90665]
[1777405725273,47.58,76260.31,0.0,-0.98452,2e-05,1.90665]
[1777405725360,47.58,76260.31,0.0,-0.98452,2e-05,1.90665]
[1777405725524,47.58,76260.31,0.0,-0.98452,2e-05,1.90665]
[1777405725774,47.58,76260.31,0.0,-0.98452,2e-05,1.90665]
[1777405725574,47.58,76262.18,0.0,-0.98449,2e-05,1.91007]
[1777405726024,47.58,76262.18,0.0,-0.98449,2e-05,1.91007]
[1777405726105,47.58,76262.18,0.0,-0.98449,2e-05,1.91007]
[1777405729781,47.58,76261.48,0.0,-0.9845,2e-05,1.90901]
[1777405730026,47.58,76261.47,0.0,-0.9845,2e-05,1.90912]
[1777405730145,47.58,76261.47,0.0,-0.9845,2e-05,1.90912]
[1777405731272,47.58,76261.53,0.0,-0.9845,2e-05,1.90922]
[1777405731327,47.58,76261.53,0.0,-0.9845,2e-05,1.90922]
[1777405731529,47.58,76261.53,0.0,-0.9845,2e-05,1.90922]
[1777405731619,47.58,76261.79,0.0,-0.98449,2e-05,1.90981]
[1777405733776,47.58,76261.39,0.0,-0.9845,2e-05,1.90909]
[1777405734028,47.59,76261.62,0.0,-0.9845,2e-05,1.90957]
[1777405734140,47.59,76261.62,0.0,-0.9845,2e-05,1.90957]
[1777405737782,47.59,76261.22,0.0,-0.9845,2e-05,1.90902]
[1777405738024,47.59,76261.19,0.0,-0.9845,2e-05,1.90903]
[1777405738139,47.59,76261.19,0.0,-0.9845,2e-05,1.90903]
[1777405738248,47.59,76261.19,0.0,-0.9845,2e-05,1.90903]
[1777405738274,47.59,76261.19,0.0,-0.9845,2e-05,1.90903]
[1777405738363,47.59,76261.19,0.0,-0.9845,2e-05,1.90903]
[1777405738365,47.59,76261.19,0.0,-0.9845,2e-05,1.90903]
[1777405738475,47.59,76261.19,0.0,-0.9845,2e-05,1.90903]
[1777405738527,47.59,76261.19,0.0,-0.9845,2e-05,1.90903]
[1777405738573,47.59,76261.64,0.0,-0.98449,2e-05,1.90989]
[1777405741776,47.59,76260.87,0.0,-0.9845,2e-05,1.90862]
[1777405742031,47.59,76259.79,0.0,-0.98452,2e-05,1.90681]
[1777405742092,47.59,76259.79,0.0,-0.98452,2e-05,1.90681]
[1777405742203,47.59,76259.79,0.0,-0.98452,2e-05,1.90681]
[1777405742273,47.59,76259.79,0.0,-0.98452,2e-05,1.90681]
[1777405742317,47.59,76259.79,0.0,-0.98452,2e-05,1.90681]
[1777405742456,47.59,76259.79,0.0,-0.98452,2e-05,1.90681]
[1777405742519,47.59,76259.79,0.0,-0.98452,2e-05,1.90681]
[1777405742557,47.59,76259.79,0.0,-0.98452,2e-05,1.90681]
[1777405742670,47.59,76259.79,0.0,-0.98452,2e-05,1.90681]
[1777405742768,47.59,76259.79,0.0,-0.98452,2e-05,1.90681]
[1777405743886,47.59,76257.92,0.0,-0.98455,2e-05,1.90353]
[1777405743995,47.59,76257.92,0.0,-0.98455,2e-05,1.90353]
[1777405744028,47.59,76257.92,0.0,-0.98455,2e-05,1.90353]
[1777405744162,47.59,76258.89,0.0,-0.98454,2e-05,1.90533]
[1777405749197,47.59,76258.89,0.0,-0.98453,2e-05,1.90565]
[1777405749858,47.59,76258.89,0.0,-0.98453,2e-05,1.90565]
[1777405751126,47.59,76258.22,0.0,-0.98454,2e-05,1.90452]
[1777405751207,47.59,76258.22,0.0,-0.98454,2e-05,1.90452]
[1777405751273,47.59,76258.22,0.0,-0.98454,2e-05,1.90452]
[1777405751350,47.59,76258.85,0.0,-0.98453,2e-05,1.90571]
[1777405760273,47.59,76258.15,0.0,-0.98454,2e-05,1.90506]
[1777405761530,47.59,76258.15,0.0,-0.98454,2e-05,1.90506]
[1777405761648,47.59,76258.15,0.0,-0.98454,2e-05,1.90506]
[1777405761782,47.59,76258.15,0.0,-0.98454,2e-05,1.90506]
[1777405761748,47.59,76258.75,0.0,-0.98453,2e-05,1.90626]
[1777405767323,47.6,76258.23,0.0,-0.98453,2e-05,1.90599]
[1777405769337,47.6,76261.77,0.0,-0.98447,2e-05,1.91279]
[1777405769866,47.6,76261.77,0.0,-0.98447,2e-05,1.91279]
[1777405769882,47.6,76261.77,0.0,-0.98447,2e-05,1.91279]
[1777405770039,47.6,76261.77,0.0,-0.98447,2e-05,1.91279]
[1777405770343,47.6,76261.25,0.0,-0.98447,2e-05,1.91208]
[1777405775378,47.61,76262.29,0.0,-0.98447,2e-05,1.91205]
[1777405780414,47.61,76263.22,0.0,-0.98445,2e-05,1.91398]
[1777405781496,47.61,76263.22,0.0,-0.98445,2e-05,1.91398]
[1777405781520,47.61,76263.22,0.0,-0.98445,2e-05,1.91398]
[1777405781566,47.61,76263.22,0.0,-0.98445,2e-05,1.91398]
[1777405781773,47.61,76263.22,0.0,-0.98445,2e-05,1.91398]
[1777405781650,47.61,76263.03,0.0,-0.98445,2e-05,1.91369]
[1777405786294,47.61,76262.85,0.0,-0.98445,2e-05,1.91355]
[1777405786358,47.61,76262.85,0.0,-0.98445,2e-05,1.91355]
[1777405786524,47.61,76262.85,0.0,-0.98445,2e-05,1.91355]
[1777405786624,47.61,76261.5,0.0,-0.98448,2e-05,1.91118]
[1777405792498,47.61,76261.41,0.0,-0.98448,2e-05,1.91134]
[1777405796839,47.61,76262.76,0.0,-0.98445,2e-05,1.91393]
[1777405796530,47.61,76268.47,0.0,-0.98435,2e-05,1.92425]
[1777405796956,47.61,76268.47,0.0,-0.98435,2e-05,1.92425]
[1777405797022,47.61,76268.47,0.0,-0.98435,2e-05,1.92425]
[1777405797057,47.61,76268.47,0.0,-0.98435,2e-05,1.9243]
[1777405800558,47.61,76282.99,0.0,-0.98411,2e-05,1.95069]
[1777405802186,47.61,76284.84,0.0,-0.98408,2e-05,1.95409]
[1777405802270,47.61,76284.84,0.0,-0.98408,2e-05,1.95409]
[1777405802525,47.61,76284.84,0.0,-0.98408,2e-05,1.95409]
[1777405802572,47.61,76279.84,0.0,-0.98416,2e-05,1.94498]
[1777405805593,47.61,76282.72,0.0,-0.98411,2e-05,1.95018]
[1777405808376,47.61,76282.03,0.0,-0.98412,2e-05,1.94891]
[1777405808486,47.61,76282.03,0.0,-0.98412,2e-05,1.94891]
[1777405808522,47.61,76282.03,0.0,-0.98412,2e-05,1.94891]
[1777405808599,47.61,76282.03,0.0,-0.98412,2e-05,1.94891]
[1777405808700,47.61,76278.51,0.0,-0.98418,2e-05,1.94249]
[1777405811779,47.61,76280.18,0.0,-0.98416,2e-05,1.94553]
[1777405812023,47.61,76279.37,0.0,-0.98417,2e-05,1.94405]
[1777405812120,47.61,76279.37,0.0,-0.98417,2e-05,1.94405]
[1777405812642,47.61,76279.99,0.0,-0.98416,2e-05,1.94518]
[1777405813649,47.61,76284.65,0.0,-0.98408,2e-05,1.95365]
[1777405814742,47.61,76284.65,0.0,-0.98408,2e-05,1.95365]
[1777405814769,47.61,76284.65,0.0,-0.98408,2e-05,1.95365]
[1777405814813,47.61,76284.65,0.0,-0.98408,2e-05,1.95365]
[1777405814870,47.61,76283.46,0.0,-0.9841,2e-05,1.95147]
[1777405817677,47.61,76285.57,0.0,-0.98406,2e-05,1.95529]
[1777405819989,47.61,76284.99,0.0,-0.98407,2e-05,1.9542]
[1777405820018,47.61,76284.99,0.0,-0.98407,2e-05,1.9542]
[1777405820051,47.61,76284.99,0.0,-0.98407,2e-05,1.9542]
[1777405820698,47.61,76286.11,0.0,-0.98406,2e-05,1.95621]
[1777405823708,47.61,76285.43,0.0,-0.98407,2e-05,1.95494]
[1777405829761,47.61,76280.91,0.0,-0.98414,2e-05,1.94746]
[1777405834795,47.62,76280.81,0.0,-0.98416,2e-05,1.94508]
[1777405837819,47.62,76275.57,0.0,-0.98424,2e-05,1.9356]
[1777405838826,47.62,76272.77,0.0,-0.98429,2e-05,1.93056]
[1777405843861,47.62,76273.26,0.0,-0.98428,2e-05,1.9316]
[1777405848896,47.62,76273.14,0.0,-0.98428,2e-05,1.93153]
[1777405850910,47.62,76269.87,0.0,-0.98434,2e-05,1.92568]
[1777405854943,47.62,76271.76,0.0,-0.9843,2e-05,1.92924]
[1777405855950,47.62,76289.11,0.0,-0.98401,2e-05,1.96079]
[1777405856958,47.62,76294.49,0.0,-0.98392,2e-05,1.97061]
[1777405860057,47.62,76295.26,0.0,-0.9839,2e-05,1.97193]
[1777405860175,47.62,76295.26,0.0,-0.9839,2e-05,1.97193]
[1777405860286,47.62,76295.26,0.0,-0.9839,2e-05,1.97193]
[1777405860520,47.62,76295.26,0.0,-0.9839,2e-05,1.97193]
[1777405860635,47.62,76295.26,0.0,-0.9839,2e-05,1.97193]
[1777405860671,47.62,76295.26,0.0,-0.9839,2e-05,1.97193]
[1777405860771,47.62,76295.26,0.0,-0.9839,2e-05,1.97193]
[1777405860882,47.62,76295.26,0.0,-0.9839,2e-05,1.97193]
[1777405860872,47.62,76296.5,0.0,-0.98388,2e-05,1.97411]
[1777405861020,47.62,76296.5,0.0,-0.98388,2e-05,1.97411]
[1777405861279,47.62,76296.5,0.0,-0.98388,2e-05,1.97411]
[1777405861389,47.62,76296.5,0.0,-0.98388,2e-05,1.97411]
[1777405861490,47.62,76295.99,0.0,-0.98389,2e-05,1.97317]
[1777405865282,47.62,76296.99,0.0,-0.98388,2e-05,1.97486]
[1777405865520,47.62,76296.99,0.0,-0.98388,2e-05,1.97486]
[1777405865635,47.62,76296.99,0.0,-0.98388,2e-05,1.97486]
[1777405865746,47.62,76296.99,0.0,-0.98388,2e-05,1.97486]
[1777405865767,47.62,76296.99,0.0,-0.98388,2e-05,1.97486]
[1777405865878,47.62,76296.99,0.0,-0.98388,2e-05,1.97486]
[1777405865847,47.62,76296.94,0.0,-0.98388,2e-05,1.97466]
[1777405866018,47.62,76296.94,0.0,-0.98388,2e-05,1.97466]
[1777405866267,47.62,76296.94,0.0,-0.98388,2e-05,1.97466]
[1777405866377,47.62,76296.94,0.0,-0.98388,2e-05,1.97466]
[1777405866489,47.62,76296.94,0.0,-0.98388,2e-05,1.97466]
[1777405866517,47.62,76296.94,0.0,-0.98388,2e-05,1.97466]
[1777405866610,47.62,76296.94,0.0,-0.98388,2e-05,1.97466]
[1777405867027,47.62,76297.23,0.0,-0.98387,2e-05,1.97515]
[1777405869273,47.62,76297.23,0.0,-0.98387,2e-05,1.97515]
[1777405869518,47.62,76297.23,0.0,-0.98387,2e-05,1.97515]
[1777405869631,47.62,76297.23,0.0,-0.98387,2e-05,1.97515]
[1777405869744,47.62,76297.23,0.0,-0.98387,2e-05,1.97515]
[1777405869862,47.62,76297.23,0.0,-0.98387,2e-05,1.97515]
[1777405869964,47.62,76297.42,0.0,-0.98387,2e-05,1.97534]
[1777405870017,47.62,76297.42,0.0,-0.98387,2e-05,1.97534]
[1777405870129,47.62,76297.42,0.0,-0.98387,2e-05,1.97534]
[1777405870204,47.62,76298.07,0.0,-0.98386,2e-05,1.97653]
[1777405872062,47.62,76303.51,0.0,-0.98377,2e-05,1.98645]
[1777405873070,47.61,76302.41,0.0,-0.98379,2e-05,1.98435]
[1777405879112,47.61,76302.42,0.0,-0.98379,2e-05,1.98396]
[1777405880248,47.61,76302.42,0.0,-0.98379,2e-05,1.98396]
[1777405880380,47.61,76308.81,0.0,-0.98368,2e-05,1.99571]
[1777405881136,47.61,76321.68,0.0,-0.98345,2e-05,2.01967]
[1777405882670,47.61,76320.59,0.0,-0.98348,2e-05,2.01742]
[1777405883917,47.61,76320.59,0.0,-0.98348,2e-05,2.01742]
[1777405884157,47.61,76319.83,0.0,-0.98349,2e-05,2.01575]
[1777405886172,47.61,76320.9,0.0,-0.98347,2e-05,2.01768]
[1777405891207,47.61,76320.21,0.0,-0.9835,2e-05,2.01407]
[1777405896241,47.61,76315.65,0.0,-0.98359,2e-05,2.00534]
[1777405898255,47.61,76317.97,0.0,-0.98355,2e-05,2.00945]
[1777405899493,47.61,76319.18,0.0,-0.98353,2e-05,2.0116]
[1777405901277,47.61,76320.46,0.0,-0.98351,2e-05,2.01375]
[1777405907320,47.59,76320.13,0.0,-0.98355,2e-05,2.00937]
[1777405912355,47.59,76321.94,0.0,-0.98352,2e-05,2.01219]
[1777405917389,47.58,76317.84,0.0,-0.9836,2e-05,2.00399]
[1777405918397,47.58,76309.64,0.0,-0.98374,2e-05,1.98869]
[1777405919404,47.58,76310.03,0.0,-0.98374,2e-05,1.98934]
[1777405920410,47.58,76315.72,0.0,-0.98364,2e-05,1.99982]
[1777405921418,47.58,76316.93,0.0,-0.98362,2e-05,2.00197]
[1777405924439,47.58,76315.81,0.0,-0.98364,2e-05,1.99961]
[1777405929473,47.58,76316.01,0.0,-0.98364,2e-05,1.99953]
[1777405932499,47.58,76331.15,0.0,-0.98338,2e-05,2.02752]
[1777405933143,47.58,76331.15,0.0,-0.98338,2e-05,2.02752]
[1777405933504,47.57,76344.38,0.0,-0.98314,2e-05,2.05233]
[1777405934510,47.57,76344.46,0.0,-0.98314,2e-05,2.05229]
[1777405936067,47.57,76345.07,0.0,-0.98313,2e-05,2.05326]
[1777405936174,47.57,76345.07,0.0,-0.98313,2e-05,2.05326]
[1777405936524,47.57,76342.9,0.0,-0.98317,2e-05,2.04945]
[1777405939546,47.58,76341.83,0.0,-0.98318,2e-05,2.04786]
[1777405940552,47.58,76340.51,0.0,-0.98321,2e-05,2.04543]
[1777405941560,47.58,76338.23,0.0,-0.98325,2e-05,2.04119]
[1777405942567,47.58,76341.31,0.0,-0.98319,2e-05,2.04708]
[1777405943574,47.58,76340.09,0.0,-0.98321,2e-05,2.04484]
[1777405948609,47.58,76340.77,0.0,-0.9832,2e-05,2.04646]
[1777405950623,47.58,76339.35,0.0,-0.98322,2e-05,2.04391]
[1777405952636,47.58,76337.09,0.0,-0.98329,2e-05,2.03667]
[1777405953644,47.58,76333.62,0.0,-0.98335,2e-05,2.02999]
[1777405955693,47.58,76333.04,0.0,-0.98336,2e-05,2.02875]
[1777405955772,47.58,76329.9,0.0,-0.98342,2e-05,2.02272]
[1777405956665,47.58,76325.07,0.0,-0.98351,2e-05,2.01355]
[1777405957672,47.57,76323.92,0.0,-0.98353,2e-05,2.01127]
[1777405963714,47.57,76319.09,0.0,-0.98362,2e-05,2.0016]
[1777405965728,47.57,76321.15,0.0,-0.98358,2e-05,2.00523]
[1777405966735,47.57,76322.36,0.0,-0.98356,2e-05,2.00739]
[1777405970763,47.57,76324.78,0.0,-0.98352,2e-05,2.01148]
[1777405971323,47.57,76324.78,0.0,-0.98352,2e-05,2.01148]
[1777405971770,47.57,76327.7,0.0,-0.98347,2e-05,2.01682]
[1777405976805,47.56,76330.44,0.0,-0.98343,2e-05,2.02132]
[1777405981840,47.56,76330.49,0.0,-0.98344,2e-05,2.02074]
[1777405988889,47.55,76330.42,0.0,-0.98345,2e-05,2.01953]
[1777405993923,47.55,76330.89,0.0,-0.98345,2e-05,2.01974]
[1777405997953,47.55,76332.49,0.0,-0.98342,2e-05,2.02221]
[1777405999967,47.55,76330.95,0.0,-0.98345,2e-05,2.01905]
[1777406000974,47.55,76326.94,0.0,-0.98353,2e-05,2.01142]
[1777406001522,47.55,76326.94,0.0,-0.98353,2e-05,2.01142]
[1777406001981,47.55,76322.78,0.0,-0.9836,2e-05,2.00355]
[1777406002988,47.55,76323.86,0.0,-0.98358,2e-05,2.00546]
[1777406007016,47.55,76321.69,0.0,-0.98362,2e-05,2.00164]
[1777406012054,47.55,76320.32,0.0,-0.98366,2e-05,1.99707]
[1777406014068,47.55,76322.57,0.0,-0.98362,2e-05,2.00108]
[1777406018096,47.55,76321.31,0.0,-0.98365,2e-05,1.99834]
[1777406019102,47.55,76322.47,0.0,-0.98363,2e-05,2.00041]
[1777406021117,47.55,76321.4,0.0,-0.98365,2e-05,1.99822]
[1777406025146,47.54,76319.45,0.0,-0.98368,2e-05,1.99421]
[1777406026152,47.54,76317.56,0.0,-0.98372,2e-05,1.99061]
[1777406027158,47.54,76316.57,0.0,-0.98374,2e-05,1.98869]
[1777406029174,47.54,76315.62,0.0,-0.98375,2e-05,1.98678]
[1777406030469,47.54,76315.62,0.0,-0.98375,2e-05,1.98678]
[1777406030691,47.54,76315.62,0.0,-0.98375,2e-05,1.98678]
[1777406030746,47.54,76314.32,0.0,-0.98378,2e-05,1.9843]
[1777406031202,47.54,76306.21,0.0,-0.98392,2e-05,1.96935]
[1777406032209,47.54,76303.81,0.0,-0.98396,2e-05,1.96483]
[1777406035722,47.54,76302.84,0.0,-0.98398,2e-05,1.96299]
[1777406036237,47.54,76303.94,0.0,-0.98396,2e-05,1.96496]
[1777406041775,47.54,76303.27,0.0,-0.98397,2e-05,1.96362]
[1777406041839,47.54,76297.51,0.0,-0.98407,2e-05,1.95305]
[1777406043291,47.54,76295.98,0.0,-0.9841,2e-05,1.95026]
[1777406044298,47.54,76290.82,0.0,-0.98419,2e-05,1.94087]
[1777406046312,47.54,76289.85,0.0,-0.9842,2e-05,1.93915]
[1777406048327,47.54,76285.67,0.0,-0.98427,2e-05,1.93161]
[1777406049333,47.54,76282.83,0.0,-0.98432,2e-05,1.92652]
[1777406050341,47.54,76278.46,0.0,-0.98439,2e-05,1.91868]
[1777406052354,47.54,76277.3,0.0,-0.98441,2e-05,1.91672]
[1777406057390,47.54,76277.37,0.0,-0.98441,2e-05,1.91716]
[1777406059404,47.54,76278.65,0.0,-0.98438,2e-05,1.91959]
[1777406061417,47.54,76279.66,0.0,-0.98437,2e-05,1.92152]
[1777406062425,47.54,76282.92,0.0,-0.98431,2e-05,1.92745]
[1777406063432,47.54,76284.23,0.0,-0.98429,2e-05,1.92986]
[1777406068468,47.55,76284.45,0.0,-0.98428,2e-05,1.93082]
[1777406073504,47.55,76284.7,0.0,-0.98428,2e-05,1.92987]
[1777406078538,47.55,76284.31,0.0,-0.98429,2e-05,1.92933]
[1777406080553,47.55,76287.23,0.0,-0.98424,2e-05,1.93468]
[1777406082274,47.55,76287.34,0.0,-0.98424,2e-05,1.9349]
[1777406082567,47.55,76286.57,0.0,-0.98425,2e-05,1.93353]
[1777406087602,47.56,76286.52,0.0,-0.98425,2e-05,1.93356]
[1777406090624,47.56,76290.05,0.0,-0.98419,2e-05,1.94004]
[1777406091631,47.56,76291.27,0.0,-0.98417,2e-05,1.94227]
[1777406093870,47.56,76292.28,0.0,-0.98415,2e-05,1.94411]
[1777406094128,47.56,76292.28,0.0,-0.98415,2e-05,1.94411]
[1777406094165,47.56,76292.28,0.0,-0.98415,2e-05,1.94412]
[1777406094652,47.56,76296.4,0.0,-0.98408,2e-05,1.95163]
[1777406096666,47.56,76302.54,0.0,-0.98397,2e-05,1.96284]
[1777406097673,47.56,76305.45,0.0,-0.98392,2e-05,1.96815]
[1777406098680,47.56,76308.73,0.0,-0.98387,2e-05,1.97414]
[1777406100693,47.55,76305.89,0.0,-0.98392,2e-05,1.96882]
[1777406101701,47.55,76304.88,0.0,-0.98394,2e-05,1.96693]
[1777406106736,47.55,76305.0,0.0,-0.98394,2e-05,1.96698]
[1777406111771,47.55,76304.53,0.0,-0.98395,2e-05,1.96596]
[1777406112778,47.55,76300.09,0.0,-0.98402,2e-05,1.95779]
[1777406117813,47.55,76302.04,0.0,-0.98399,2e-05,1.96128]
[1777406118820,47.55,76303.08,0.0,-0.98397,2e-05,1.96317]
[1777406119827,47.55,76304.64,0.0,-0.98395,2e-05,1.96601]
[1777406124862,47.55,76304.95,0.0,-0.98394,2e-05,1.96644]
[1777406129897,47.56,76305.17,0.0,-0.98393,2e-05,1.96772]
[1777406132918,47.56,76312.38,0.0,-0.98382,2e-05,1.97873]
[1777406133925,47.56,76319.61,0.0,-0.9837,2e-05,1.99207]
[1777406134931,47.56,76321.8,0.0,-0.98366,2e-05,1.99609]
[1777406135773,47.56,76321.8,0.0,-0.98366,2e-05,1.99609]
[1777406135939,47.56,76321.88,0.0,-0.98366,2e-05,1.99616]
[1777406136946,47.56,76320.92,0.0,-0.98367,2e-05,1.9943]
[1777406137953,47.56,76323.39,0.0,-0.98363,2e-05,1.9988]
[1777406138960,47.56,76322.05,0.0,-0.98366,2e-05,1.99624]
[1777406141981,47.55,76323.13,0.0,-0.98364,2e-05,1.998]
[1777406147016,47.55,76323.08,0.0,-0.98365,2e-05,1.99741]
[1777406148104,47.55,76323.08,0.0,-0.98365,2e-05,1.99741]
[1777406148159,47.55,76323.08,0.0,-0.98365,2e-05,1.99734]
[1777406148499,47.55,76323.08,0.0,-0.98365,2e-05,1.99734]
[1777406149030,47.55,76313.16,0.0,-0.98382,2e-05,1.97897]
[1777406149567,47.55,76313.16,0.0,-0.98382,2e-05,1.97897]
[1777406150037,47.55,76311.86,0.0,-0.98384,2e-05,1.9765]
[1777406151044,47.55,76312.13,0.0,-0.98384,2e-05,1.97691]
[1777406152089,47.55,76312.13,0.0,-0.98384,2e-05,1.97691]
[1777406152168,47.55,76313.91,0.0,-0.98381,2e-05,1.98015]
[1777406154065,47.55,76316.54,0.0,-0.98376,2e-05,1.98492]
[1777406159100,47.55,76314.9,0.0,-0.98379,2e-05,1.98162]
[1777406160107,47.55,76316.25,0.0,-0.98377,2e-05,1.98407]
[1777406160292,47.55,76316.25,0.0,-0.98377,2e-05,1.98407]
[1777406160404,47.55,76316.25,0.0,-0.98377,2e-05,1.98407]
[1777406161114,47.55,76316.17,0.0,-0.98377,2e-05,1.98387]
[1777406163128,47.55,76315.12,0.0,-0.98379,2e-05,1.98183]
[1777406164278,47.55,76315.12,0.0,-0.98379,2e-05,1.98183]
[1777406165142,47.55,76315.66,0.0,-0.98378,2e-05,1.98273]
[1777406168163,47.55,76317.34,0.0,-0.98376,2e-05,1.98569]
[1777406171184,47.55,76320.74,0.0,-0.9837,2e-05,1.99182]
[1777406172191,47.54,76321.99,0.0,-0.98368,2e-05,1.99408]
[1777406174205,47.54,76315.82,0.0,-0.98379,2e-05,1.98252]
[1777406175212,47.54,76314.88,0.0,-0.9838,2e-05,1.98073]
[1777406179239,47.54,76315.98,0.0,-0.98379,2e-05,1.98258]
[1777406183270,47.54,76317.11,0.0,-0.98377,2e-05,1.98448]
[1777406184054,47.54,76317.11,0.0,-0.98377,2e-05,1.98448]
[1777406184279,47.54,76321.48,0.0,-0.98369,2e-05,1.99257]
[1777406185286,47.54,76316.97,0.0,-0.98377,2e-05,1.9841]
[1777406187524,47.54,76316.3,0.0,-0.98378,2e-05,1.98317]
[1777406188307,47.54,76317.04,0.0,-0.98377,2e-05,1.9847]
[1777406190321,47.55,76318.0,0.0,-0.98375,2e-05,1.98678]
[1777406193342,47.55,76318.79,0.0,-0.98375,2e-05,1.9861]
[1777406196056,47.55,76318.78,0.0,-0.98375,2e-05,1.98603]
[1777406198003,47.55,76319.29,0.0,-0.98374,2e-05,1.98686]
[1777406198018,47.55,76319.29,0.0,-0.98374,2e-05,1.98686]
[1777406198105,47.55,76318.08,0.0,-0.98376,2e-05,1.98451]
[1777406199383,47.55,76322.83,0.0,-0.98368,2e-05,1.99326]
[1777406200391,47.55,76325.21,0.0,-0.98364,2e-05,1.99761]
[1777406206433,47.54,76324.63,0.0,-0.98365,2e-05,1.99607]
[1777406209628,47.54,76321.09,0.0,-0.98372,2e-05,1.98929]
[1777406210461,47.54,76323.04,0.0,-0.98368,2e-05,1.99284]
[1777406212474,47.54,76317.22,0.0,-0.98379,2e-05,1.98194]
[1777406217944,47.54,76317.55,0.0,-0.98378,2e-05,1.98242]
[1777406218199,47.54,76317.55,0.0,-0.98378,2e-05,1.98242]
[1777406218264,47.54,76316.2,0.0,-0.98381,2e-05,1.97983]
[1777406218609,47.54,76333.36,0.0,-0.98351,2e-05,2.01171]
[1777406220531,47.54,76333.14,0.0,-0.98351,2e-05,2.01105]
[1777406221823,47.54,76333.14,0.0,-0.98351,2e-05,2.01105]
[1777406221837,47.54,76333.45,0.0,-0.98351,2e-05,2.01153]
[1777406222949,47.54,76333.45,0.0,-0.98351,2e-05,2.01153]
[1777406223023,47.54,76333.45,0.0,-0.98351,2e-05,2.01153]
[1777406223121,47.54,76338.31,0.0,-0.98342,2e-05,2.02053]
[1777406224561,47.54,76356.6,0.0,-0.9831,2e-05,2.05481]
[1777406225568,47.54,76370.77,0.0,-0.98284,2e-05,2.08168]
[1777406226575,47.53,76373.18,0.0,-0.9828,2e-05,2.08607]
[1777406228588,47.53,76369.16,0.0,-0.98288,2e-05,2.07786]
[1777406231438,47.53,76369.68,0.0,-0.98288,2e-05,2.07839]
[1777406231470,47.53,76369.68,0.0,-0.98288,2e-05,2.07839]
[1777406231526,47.53,76369.68,0.0,-0.98288,2e-05,2.07839]
[1777406232022,47.53,76369.68,0.0,-0.98288,2e-05,2.07839]
[1777406232118,47.53,76369.68,0.0,-0.98288,2e-05,2.07839]
[1777406232187,47.53,76367.63,0.0,-0.98292,2e-05,2.07424]
[1777406236645,47.52,76350.11,0.0,-0.98324,2e-05,2.03982]
[1777406237652,47.52,76347.98,0.0,-0.98328,2e-05,2.03564]
[1777406241992,47.52,76349.4,0.0,-0.98326,2e-05,2.03786]
[1777406242013,47.52,76349.4,0.0,-0.98326,2e-05,2.03786]
[1777406242031,47.52,76349.4,0.0,-0.98326,2e-05,2.03786]
[1777406243100,47.52,76349.19,0.0,-0.98327,2e-05,2.0373]
[1777406243122,47.52,76349.19,0.0,-0.98327,2e-05,2.0373]
[1777406243277,47.52,76349.19,0.0,-0.98327,2e-05,2.0373]
[1777406243315,47.52,76348.71,0.0,-0.98328,2e-05,2.03624]
[1777406245708,47.52,76358.56,0.0,-0.9831,2e-05,2.05443]
[1777406246715,47.52,76362.18,0.0,-0.98304,2e-05,2.06134]
[1777406247721,47.52,76364.85,0.0,-0.98299,2e-05,2.06645]
[1777406249036,47.52,76364.85,0.0,-0.98299,2e-05,2.06645]
[1777406249099,47.52,76364.85,0.0,-0.98299,2e-05,2.06645]
[1777406249276,47.52,76364.85,0.0,-0.98299,2e-05,2.06645]
[1777406250221,47.52,76365.94,0.0,-0.98297,2e-05,2.06855]
[1777406250278,47.52,76365.94,0.0,-0.98297,2e-05,2.06855]
[1777406250287,47.52,76365.94,0.0,-0.98297,2e-05,2.06855]
[1777406250376,47.52,76366.17,0.0,-0.98297,2e-05,2.06899]
[1777406250532,47.52,76366.17,0.0,-0.98297,2e-05,2.06899]
[1777406255778,47.51,76366.65,0.0,-0.98298,2e-05,2.06663]
[1777406256878,47.51,76366.65,0.0,-0.98298,2e-05,2.06663]
[1777406256904,47.51,76366.65,0.0,-0.98298,2e-05,2.06663]
[1777406257029,47.51,76366.65,0.0,-0.98298,2e-05,2.06663]
[1777406258814,47.51,76366.51,0.0,-0.98299,2e-05,2.06594]
[1777406258900,47.51,76366.51,0.0,-0.98299,2e-05,2.06594]
[1777406259022,47.51,76366.51,0.0,-0.98299,2e-05,2.06594]
[1777406259123,47.51,76366.44,0.0,-0.98299,2e-05,2.06559]
[1777406265850,47.5,76367.18,0.0,-0.98299,2e-05,2.06551]
[1777406269536,47.5,76366.55,0.0,-0.98301,2e-05,2.06367]
[1777406269654,47.5,76366.55,0.0,-0.98301,2e-05,2.06367]
[1777406269775,47.5,76366.55,0.0,-0.98301,2e-05,2.06367]
[1777406270661,47.5,76365.82,0.0,-0.98303,2e-05,2.06207]
[1777406270774,47.5,76365.82,0.0,-0.98303,2e-05,2.06207]
[1777406271019,47.5,76365.82,0.0,-0.98303,2e-05,2.06207]
[1777406271120,47.5,76366.04,0.0,-0.98303,2e-05,2.06229]
[1777406276927,47.49,76366.76,0.0,-0.98302,2e-05,2.06242]
[1777406279354,47.49,76367.05,0.0,-0.98302,2e-05,2.06277]
[1777406279376,47.49,76367.05,0.0,-0.98302,2e-05,2.06277]
[1777406279525,47.49,76367.06,0.0,-0.98302,2e-05,2.06258]
[1777406280372,47.49,76367.06,0.0,-0.98302,2e-05,2.06258]
[1777406280387,47.49,76367.01,0.0,-0.98303,2e-05,2.06228]
[1777406280444,47.49,76367.01,0.0,-0.98303,2e-05,2.06228]
[1777406280523,47.49,76367.01,0.0,-0.98303,2e-05,2.06228]
[1777406280955,47.49,76365.63,0.0,-0.98305,2e-05,2.05944]
[1777406284479,47.48,76365.54,0.0,-0.98306,2e-05,2.05867]
[1777406284526,47.48,76365.54,0.0,-0.98306,2e-05,2.05867]
[1777406284537,47.48,76365.54,0.0,-0.98306,2e-05,2.05867]
[1777406284638,47.48,76365.54,0.0,-0.98306,2e-05,2.05867]
[1777406284771,47.48,76365.54,0.0,-0.98306,2e-05,2.05867]
[1777406285412,47.48,76365.54,0.0,-0.98306,2e-05,2.05867]
[1777406285448,47.48,76366.81,0.0,-0.98304,2e-05,2.0609]
[1777406285524,47.48,76366.81,0.0,-0.98304,2e-05,2.0609]
[1777406285990,47.48,76365.89,0.0,-0.98306,2e-05,2.05894]
[1777406290095,47.48,76364.02,0.0,-0.9831,2e-05,2.05479]
[1777406290183,47.48,76364.02,0.0,-0.9831,2e-05,2.05479]
[1777406290272,47.48,76364.02,0.0,-0.9831,2e-05,2.05479]
[1777406290285,47.48,76349.14,0.0,-0.98337,2e-05,2.02645]
[1777406291025,47.48,76343.7,0.0,-0.98346,2e-05,2.01609]
[1777406292247,47.48,76343.7,0.0,-0.98346,2e-05,2.01609]
[1777406292276,47.48,76343.7,0.0,-0.98346,2e-05,2.01609]
[1777406292367,47.48,76342.31,0.0,-0.98349,2e-05,2.01337]
[1777406292529,47.48,76342.31,0.0,-0.98349,2e-05,2.01337]
[1777406295504,47.47,76342.32,0.0,-0.98349,2e-05,2.01307]
[1777406295526,47.47,76342.32,0.0,-0.98349,2e-05,2.01307]
[1777406295604,47.47,76342.32,0.0,-0.98349,2e-05,2.01307]
[1777406295769,47.47,76342.32,0.0,-0.98349,2e-05,2.01307]
[1777406300836,47.47,76342.14,0.0,-0.9835,2e-05,2.01216]
[1777406300951,47.47,76342.14,0.0,-0.9835,2e-05,2.01216]
[1777406301029,47.47,76342.14,0.0,-0.9835,2e-05,2.01216]
[1777406301096,47.47,76341.42,0.0,-0.98351,2e-05,2.0107]
[1777406305124,47.47,76334.47,0.0,-0.98364,2e-05,1.99729]
[1777406307137,47.47,76332.51,0.0,-0.98367,2e-05,1.9939]
[1777406307999,47.47,76332.51,0.0,-0.98367,2e-05,1.9939]
[1777406308025,47.47,76332.51,0.0,-0.98367,2e-05,1.9939]
[1777406308096,47.47,76332.51,0.0,-0.98367,2e-05,1.9939]
[1777406308279,47.47,76332.51,0.0,-0.98367,2e-05,1.9939]
[1777406308903,47.47,76332.54,0.0,-0.98367,2e-05,1.99409]
[1777406308936,47.47,76332.54,0.0,-0.98367,2e-05,1.99409]
[1777406309026,47.47,76332.54,0.0,-0.98367,2e-05,1.99409]
[1777406309151,47.47,76332.37,0.0,-0.98367,2e-05,1.9939]
[1777406312173,47.47,76327.36,0.0,-0.98378,2e-05,1.98242]
[1777406314374,47.47,76327.72,0.0,-0.98377,2e-05,1.98303]
[1777406314451,47.47,76328.65,0.0,-0.98376,2e-05,1.98469]
[1777406314526,47.47,76328.65,0.0,-0.98376,2e-05,1.98469]
[1777406316201,47.47,76334.27,0.0,-0.98366,2e-05,1.99498]
[1777406316979,47.47,76334.27,0.0,-0.98366,2e-05,1.99498]
[1777406317001,47.47,76334.27,0.0,-0.98366,2e-05,1.99498]
[1777406317037,47.47,76334.27,0.0,-0.98366,2e-05,1.99498]
[1777406317045,47.47,76334.27,0.0,-0.98366,2e-05,1.99498]
[1777406317153,47.47,76334.27,0.0,-0.98366,2e-05,1.99498]
[1777406317261,47.47,76334.27,0.0,-0.98366,2e-05,1.99498]
[1777406317272,47.47,76334.27,0.0,-0.98366,2e-05,1.99498]
[1777406317308,47.47,76336.54,0.0,-0.98362,2e-05,1.99912]
[1777406318454,47.47,76336.51,0.0,-0.98362,2e-05,1.99897]
[1777406318519,47.47,76336.51,0.0,-0.98362,2e-05,1.99897]
[1777406318771,47.47,76336.51,0.0,-0.98362,2e-05,1.99897]
[1777406324257,47.47,76343.08,0.0,-0.98351,2e-05,2.01065]
[1777406325264,47.47,76347.07,0.0,-0.98344,2e-05,2.01801]
[1777406326325,47.47,76347.07,0.0,-0.98344,2e-05,2.01801]
[1777406326421,47.47,76347.07,0.0,-0.98344,2e-05,2.01801]
[1777406326522,47.47,76347.1,0.0,-0.98344,2e-05,2.01794]
[1777406327459,47.47,76347.1,0.0,-0.98344,2e-05,2.01781]
[1777406327523,47.47,76347.1,0.0,-0.98344,2e-05,2.01781]
[1777406327775,47.47,76347.1,0.0,-0.98344,2e-05,2.01781]
[1777406328285,47.47,76347.22,0.0,-0.98344,2e-05,2.01791]
[1777406329291,47.47,76351.8,0.0,-0.98336,2e-05,2.02639]
[1777406331306,47.46,76357.36,0.0,-0.98327,2e-05,2.03659]
[1777406332883,47.46,76355.12,0.0,-0.98331,2e-05,2.0322]
[1777406332933,47.46,76355.12,0.0,-0.98331,2e-05,2.0322]
[1777406333023,47.46,76355.12,0.0,-0.98331,2e-05,2.0322]
[1777406333073,47.46,76355.12,0.0,-0.98331,2e-05,2.0322]
[1777406333153,47.46,76355.12,0.0,-0.98331,2e-05,2.0322]
[1777406333275,47.46,76355.12,0.0,-0.98331,2e-05,2.0322]
[1777406333319,47.46,76354.25,0.0,-0.98332,2e-05,2.0304]
[1777406334327,47.46,76347.76,0.0,-0.98344,2e-05,2.01805]
[1777406335949,47.46,76345.75,0.0,-0.98348,2e-05,2.01415]
[1777406336020,47.46,76345.75,0.0,-0.98348,2e-05,2.01415]
[1777406336080,47.46,76345.75,0.0,-0.98348,2e-05,2.01415]
[1777406336276,47.46,76345.75,0.0,-0.98348,2e-05,2.01415]
[1777406336340,47.46,76346.87,0.0,-0.98346,2e-05,2.01613]
[1777406336654,47.46,76346.87,0.0,-0.98346,2e-05,2.01613]
[1777406336740,47.46,76346.87,0.0,-0.98346,2e-05,2.01613]
[1777406336771,47.46,76346.87,0.0,-0.98346,2e-05,2.01613]
[1777406341928,47.46,76345.63,0.0,-0.98349,2e-05,2.0132]
[1777406341985,47.46,76345.63,0.0,-0.98349,2e-05,2.0132]
[1777406342028,47.46,76345.63,0.0,-0.98349,2e-05,2.0132]
[1777406342105,47.46,76345.63,0.0,-0.98349,2e-05,2.0132]
[1777406342215,47.46,76345.63,0.0,-0.98349,2e-05,2.0132]
[1777406342271,47.46,76345.63,0.0,-0.98349,2e-05,2.0132]
[1777406342315,47.46,76345.63,0.0,-0.98349,2e-05,2.0132]
[1777406342533,47.46,76345.19,0.0,-0.9835,2e-05,2.01226]
[1777406342637,47.46,76345.19,0.0,-0.9835,2e-05,2.01226]
[1777406342747,47.46,76345.19,0.0,-0.9835,2e-05,2.01226]
[1777406342773,47.46,76345.19,0.0,-0.9835,2e-05,2.01226]
[1777406343390,47.46,76343.34,0.0,-0.98353,2e-05,2.00868]
[1777406344281,47.46,76343.34,0.0,-0.98353,2e-05,2.00868]
[1777406344397,47.46,76340.58,0.0,-0.98358,2e-05,2.00341]
[1777406344524,47.46,76340.58,0.0,-0.98358,2e-05,2.00341]
[1777406344635,47.46,76340.58,0.0,-0.98358,2e-05,2.00341]
[1777406348272,47.45,76340.29,0.0,-0.98359,2e-05,2.00257]
[1777406348526,47.45,76340.24,0.0,-0.98359,2e-05,2.00238]
[1777406348639,47.45,76340.24,0.0,-0.98359,2e-05,2.00238]
[1777406349432,47.45,76337.46,0.0,-0.98364,2e-05,1.99711]
[1777406351089,47.45,76336.98,0.0,-0.98365,2e-05,1.99612]
[1777406351147,47.45,76336.98,0.0,-0.98365,2e-05,1.99612]
[1777406351277,47.45,76336.98,0.0,-0.98365,2e-05,1.99612]
[1777406351446,47.45,76335.55,0.0,-0.98367,2e-05,1.99337]
[1777406352270,47.45,76335.55,0.0,-0.98367,2e-05,1.99337]
[1777406352520,47.45,76336.09,0.0,-0.98367,2e-05,1.99429]
[1777406353136,47.45,76336.09,0.0,-0.98367,2e-05,1.99429]
[1777406353229,47.45,76336.09,0.0,-0.98367,2e-05,1.99429]
[1777406353269,47.45,76336.09,0.0,-0.98367,2e-05,1.99429]
[1777406358609,47.45,76338.02,0.0,-0.98364,2e-05,1.99748]
[1777406358637,47.45,76338.02,0.0,-0.98364,2e-05,1.99748]
[1777406358776,47.45,76338.02,0.0,-0.98364,2e-05,1.99748]
[1777406358879,47.45,76338.02,0.0,-0.98364,2e-05,1.99748]
[1777406359021,47.45,76338.02,0.0,-0.98364,2e-05,1.99748]
[1777406359270,47.45,76338.02,0.0,-0.98364,2e-05,1.99748]
[1777406359325,47.45,76338.02,0.0,-0.98364,2e-05,1.99748]
[1777406359386,47.45,76338.02,0.0,-0.98364,2e-05,1.99748]
[1777406359426,47.45,76341.62,0.0,-0.98357,2e-05,2.00402]
[1777406359499,47.45,76341.62,0.0,-0.98357,2e-05,2.00402]
[1777406359531,47.45,76341.62,0.0,-0.98357,2e-05,2.00402]
[1777406359618,47.45,76341.62,0.0,-0.98357,2e-05,2.00402]
[1777406359718,47.45,76344.43,0.0,-0.98353,2e-05,2.00918]
[1777406361516,47.45,76341.65,0.0,-0.98358,2e-05,2.00387]
[1777406364659,47.45,76342.68,0.0,-0.98356,2e-05,2.00559]
[1777406364712,47.45,76342.68,0.0,-0.98356,2e-05,2.00559]
[1777406364770,47.45,76342.68,0.0,-0.98356,2e-05,2.00559]
[1777406364911,47.45,76342.68,0.0,-0.98356,2e-05,2.00559]
[1777406364968,47.45,76342.68,0.0,-0.98356,2e-05,2.00559]
[1777406365024,47.45,76342.68,0.0,-0.98356,2e-05,2.00559]
[1777406365069,47.45,76342.13,0.0,-0.98357,2e-05,2.00436]
[1777406367336,47.45,76340.37,0.0,-0.9836,2e-05,2.00119]
[1777406367457,47.45,76340.37,0.0,-0.9836,2e-05,2.00119]
[1777406367476,47.45,76340.37,0.0,-0.9836,2e-05,2.00119]
[1777406367417,47.45,76331.42,0.0,-0.98376,2e-05,1.98466]
[1777406368288,47.45,76331.42,0.0,-0.98376,2e-05,1.98466]
[1777406368325,47.45,76331.42,0.0,-0.98376,2e-05,1.98466]
[1777406368427,47.45,76329.17,0.0,-0.98379,2e-05,1.98064]
[1777406368528,47.45,76329.17,0.0,-0.98379,2e-05,1.98064]
[1777406368566,47.45,76325.48,0.0,-0.98386,2e-05,1.97397]
[1777406370326,47.45,76325.48,0.0,-0.98386,2e-05,1.97397]
[1777406370385,47.45,76325.48,0.0,-0.98386,2e-05,1.97397]
[1777406370486,47.45,76321.37,0.0,-0.98393,2e-05,1.96656]
[1777406370521,47.45,76321.37,0.0,-0.98393,2e-05,1.96656]
[1777406370633,47.45,76321.37,0.0,-0.98393,2e-05,1.96656]
[1777406371933,47.45,76319.5,0.0,-0.98396,2e-05,1.9633]
[1777406372019,47.45,76319.5,0.0,-0.98396,2e-05,1.9633]
[1777406372066,47.45,76319.5,0.0,-0.98396,2e-05,1.9633]
[1777406372178,47.45,76319.5,0.0,-0.98396,2e-05,1.9633]
[1777406372277,47.45,76319.5,0.0,-0.98396,2e-05,1.9633]
[1777406372331,47.45,76319.52,0.0,-0.98398,2e-05,1.96095]
[1777406374274,47.45,76317.6,0.0,-0.98401,2e-05,1.95741]
[1777406374287,47.45,76314.26,0.0,-0.98407,2e-05,1.95128]
[1777406374526,47.45,76314.26,0.0,-0.98407,2e-05,1.95128]
[1777406374588,47.45,76314.26,0.0,-0.98407,2e-05,1.95128]
[1777406378269,47.45,76313.89,0.0,-0.98407,2e-05,1.95061]
[1777406378493,47.45,76313.89,0.0,-0.98407,2e-05,1.95061]
[1777406378503,47.45,76315.46,0.0,-0.98405,2e-05,1.95348]
[1777406378528,47.45,76315.46,0.0,-0.98405,2e-05,1.95348]
[1777406378549,47.45,76315.46,0.0,-0.98405,2e-05,1.95348]
[1777406378664,47.45,76315.46,0.0,-0.98405,2e-05,1.95348]
[1777406378776,47.45,76315.46,0.0,-0.98405,2e-05,1.95348]
[1777406378892,47.45,76315.46,0.0,-0.98405,2e-05,1.95348]
[1777406379019,47.45,76315.46,0.0,-0.98405,2e-05,1.95348]
[1777406379271,47.45,76315.46,0.0,-0.98405,2e-05,1.95348]
[1777406379367,47.45,76315.46,0.0,-0.98405,2e-05,1.95348]
[1777406379433,47.45,76315.38,0.0,-0.98405,2e-05,1.95333]
[1777406382269,47.45,76315.0,0.0,-0.98405,2e-05,1.95263]
[1777406382311,47.45,76318.31,0.0,-0.984,2e-05,1.95869]
[1777406382521,47.45,76318.31,0.0,-0.984,2e-05,1.95869]
[1777406382640,47.45,76318.31,0.0,-0.984,2e-05,1.95869]
[1777406383974,47.45,76320.38,0.0,-0.98396,2e-05,1.96247]
[1777406384027,47.45,76320.38,0.0,-0.98396,2e-05,1.96247]
[1777406384088,47.45,76320.38,0.0,-0.98396,2e-05,1.96247]
[1777406384278,47.45,76320.38,0.0,-0.98396,2e-05,1.96247]
[1777406384286,47.45,76319.88,0.0,-0.98397,2e-05,1.96153]
[1777406386274,47.45,76319.34,0.0,-0.98398,2e-05,1.96052]
[1777406386521,47.45,76318.81,0.0,-0.98399,2e-05,1.95953]
[1777406386644,47.45,76318.81,0.0,-0.98399,2e-05,1.95953]
[1777406388756,47.45,76318.37,0.0,-0.984,2e-05,1.9587]
[1777406388774,47.45,76318.37,0.0,-0.984,2e-05,1.9587]
[1777406388874,47.45,76318.37,0.0,-0.984,2e-05,1.9587]
[1777406388977,47.45,76318.37,0.0,-0.984,2e-05,1.9587]
[1777406389024,47.45,76318.37,0.0,-0.984,2e-05,1.9587]
[1777406389126,47.45,76318.37,0.0,-0.984,2e-05,1.9587]
[1777406389144,47.45,76314.82,0.0,-0.98406,2e-05,1.95218]
[1777406390280,47.45,76314.82,0.0,-0.98406,2e-05,1.95218]
[1777406390328,47.45,76314.82,0.0,-0.98406,2e-05,1.95218]
[1777406390522,47.45,76313.75,0.0,-0.98408,2e-05,1.95022]
[1777406390603,47.45,76313.75,0.0,-0.98408,2e-05,1.95022]
[1777406390719,47.45,76306.21,0.0,-0.98421,2e-05,1.93647]
[1777406391727,47.45,76304.67,0.0,-0.98423,2e-05,1.93369]
[1777406395244,47.45,76305.87,0.0,-0.98421,2e-05,1.93593]
[1777406395345,47.45,76308.71,0.0,-0.98416,2e-05,1.94112]
[1777406395895,47.45,76308.71,0.0,-0.98416,2e-05,1.94112]
[1777406396008,47.45,76308.71,0.0,-0.98416,2e-05,1.94112]
[1777406396020,47.45,76308.71,0.0,-0.98416,2e-05,1.94112]
[1777406396119,47.45,76312.64,0.0,-0.98409,2e-05,1.94831]
[1777406396762,47.45,76318.63,0.0,-0.98399,2e-05,1.95928]
[1777406398776,47.45,76319.61,0.0,-0.98397,2e-05,1.96104]
[1777406400740,47.45,76320.2,0.0,-0.98396,2e-05,1.9621]
[1777406401804,47.45,76327.23,0.0,-0.98384,2e-05,1.975]
[1777406402817,47.45,76330.25,0.0,-0.98379,2e-05,1.98053]
[1777406403825,47.45,76349.15,0.0,-0.98346,2e-05,2.01575]
[1777406404630,47.45,76349.15,0.0,-0.98346,2e-05,2.01575]
[1777406404945,47.45,76349.15,0.0,-0.98346,2e-05,2.01575]
[1777406404982,47.45,76364.03,0.0,-0.98319,2e-05,2.04375]
[1777406405840,47.45,76369.42,0.0,-0.9831,2e-05,2.05382]
[1777406407854,47.45,76373.01,0.0,-0.98304,2e-05,2.06027]
[1777406408861,47.45,76375.37,0.0,-0.983,2e-05,2.06457]
[1777406409607,47.45,76375.37,0.0,-0.983,2e-05,2.06457]
[1777406410413,47.45,76375.37,0.0,-0.983,2e-05,2.06457]
[1777406410521,47.45,76375.37,0.0,-0.983,2e-05,2.06457]
[1777406410463,47.44,76375.55,0.0,-0.983,2e-05,2.06449]
[1777406410692,47.44,76375.55,0.0,-0.983,2e-05,2.06449]
[1777406410779,47.44,76375.55,0.0,-0.983,2e-05,2.06449]
[1777406410875,47.44,76375.8,0.0,-0.98299,2e-05,2.06497]
[1777406415911,47.44,76375.77,0.0,-0.983,2e-05,2.06387]
[1777406421954,47.43,76378.35,0.0,-0.98297,2e-05,2.06761]
[1777406422961,47.43,76386.28,0.0,-0.98283,2e-05,2.08263]
[1777406424528,47.43,76390.61,0.0,-0.98275,2e-05,2.09054]
[1777406425982,47.43,76384.33,0.0,-0.98287,2e-05,2.07842]
[1777406427166,47.43,76384.33,0.0,-0.98287,2e-05,2.07842]
[1777406427229,47.43,76384.33,0.0,-0.98287,2e-05,2.07842]
[1777406427279,47.43,76384.33,0.0,-0.98287,2e-05,2.07842]
[1777406427373,47.43,76385.19,0.0,-0.98285,2e-05,2.08007]
[1777406431975,47.43,76384.74,0.0,-0.98288,2e-05,2.07654]
[1777406432023,47.43,76384.74,0.0,-0.98288,2e-05,2.07654]
[1777406432075,47.43,76384.74,0.0,-0.98288,2e-05,2.07654]
[1777406432177,47.43,76386.82,0.0,-0.98284,2e-05,2.08032]
[1777406437897,47.42,76385.39,0.0,-0.98288,2e-05,2.07666]
[1777406437976,47.42,76385.39,0.0,-0.98288,2e-05,2.07666]
[1777406438024,47.42,76385.39,0.0,-0.98288,2e-05,2.07666]
[1777406438381,47.42,76385.39,0.0,-0.98288,2e-05,2.07666]
[1777406438457,47.42,76382.88,0.0,-0.98293,2e-05,2.07141]
[1777406439073,47.42,76374.58,0.0,-0.98308,2e-05,2.05554]
[1777406440080,47.42,76372.07,0.0,-0.98313,2e-05,2.05037]
[1777406440773,47.42,76372.07,0.0,-0.98313,2e-05,2.05037]
[1777406441021,47.42,76372.07,0.0,-0.98313,2e-05,2.05037]
[1777406441041,47.42,76372.07,0.0,-0.98313,2e-05,2.05037]
[1777406441087,47.42,76371.65,0.0,-0.98314,2e-05,2.04941]
[1777406444784,47.42,76372.19,0.0,-0.98313,2e-05,2.0501]
[1777406445021,47.42,76372.19,0.0,-0.98313,2e-05,2.0501]
[1777406445136,47.42,76372.19,0.0,-0.98313,2e-05,2.0501]
[1777406445251,47.42,76372.19,0.0,-0.98313,2e-05,2.0501]
[1777406445270,47.42,76372.19,0.0,-0.98313,2e-05,2.0501]
[1777406445398,47.42,76372.19,0.0,-0.98313,2e-05,2.0501]
[1777406445516,47.42,76372.19,0.0,-0.98313,2e-05,2.0501]
[1777406445454,47.41,76371.82,0.0,-0.98314,2e-05,2.04905]
[1777406445625,47.41,76371.82,0.0,-0.98314,2e-05,2.04905]
[1777406445778,47.41,76371.82,0.0,-0.98314,2e-05,2.04905]
[1777406445887,47.41,76371.82,0.0,-0.98314,2e-05,2.04905]
[1777406446122,47.41,76371.62,0.0,-0.98315,2e-05,2.04851]
[1777406448779,47.41,76371.19,0.0,-0.98316,2e-05,2.04736]
[1777406449027,47.41,76371.19,0.0,-0.98316,2e-05,2.04736]
[1777406449125,47.41,76371.19,0.0,-0.98316,2e-05,2.04736]
[1777406449143,47.41,76372.38,0.0,-0.98314,2e-05,2.04946]
[1777406452787,47.41,76373.33,0.0,-0.98312,2e-05,2.05076]
[1777406453027,47.41,76373.33,0.0,-0.98312,2e-05,2.05076]
[1777406453147,47.41,76373.33,0.0,-0.98312,2e-05,2.05076]
[1777406453258,47.41,76373.33,0.0,-0.98312,2e-05,2.05076]
[1777406453270,47.41,76373.33,0.0,-0.98312,2e-05,2.05076]
[1777406453373,47.41,76373.33,0.0,-0.98312,2e-05,2.05076]
[1777406453460,47.41,76372.85,0.0,-0.98313,2e-05,2.04967]
[1777406456776,47.41,76373.44,0.0,-0.98313,2e-05,2.05029]
[1777406457023,47.41,76373.44,0.0,-0.98313,2e-05,2.05029]
[1777406457135,47.41,76373.44,0.0,-0.98313,2e-05,2.05029]
[1777406457248,47.41,76373.44,0.0,-0.98313,2e-05,2.05029]
[1777406457267,47.41,76373.44,0.0,-0.98313,2e-05,2.05029]
[1777406457357,47.41,76373.44,0.0,-0.98313,2e-05,2.05029]
[1777406457450,47.4,76373.9,0.0,-0.98312,2e-05,2.05099]
[1777406459213,47.4,76372.37,0.0,-0.98315,2e-05,2.04774]
[1777406460778,47.4,76372.12,0.0,-0.98316,2e-05,2.0471]
[1777406461022,47.4,76372.12,0.0,-0.98316,2e-05,2.0471]
[1777406461129,47.4,76372.12,0.0,-0.98316,2e-05,2.0471]
[1777406461225,47.4,76372.12,0.0,-0.98316,2e-05,2.0471]
[1777406461227,47.4,76371.34,0.0,-0.98317,2e-05,2.04545]
[1777406462023,47.4,76371.34,0.0,-0.98317,2e-05,2.04545]
[1777406462035,47.4,76371.34,0.0,-0.98317,2e-05,2.04545]
[1777406462233,47.4,76371.02,0.0,-0.98318,2e-05,2.04469]
[1777406464248,47.4,76372.29,0.0,-0.98316,2e-05,2.04678]
[1777406464781,47.4,76372.29,0.0,-0.98316,2e-05,2.04678]
[1777406464884,47.4,76372.29,0.0,-0.98316,2e-05,2.04678]
[1777406465255,47.4,76372.78,0.0,-0.98315,2e-05,2.04755]
[1777406467268,47.4,76374.0,0.0,-0.98314,2e-05,2.04953]
[1777406468276,47.4,76375.52,0.0,-0.98311,2e-05,2.05226]
[1777406468781,47.4,76375.52,0.0,-0.98311,2e-05,2.05226]
[1777406468858,47.4,76375.52,0.0,-0.98311,2e-05,2.05226]
[1777406469282,47.39,76380.8,0.0,-0.98302,2e-05,2.06216]
[1777406470290,47.39,76379.62,0.0,-0.98304,2e-05,2.05971]
[1777406472777,47.39,76379.44,0.0,-0.98305,2e-05,2.05899]
[1777406472881,47.39,76379.44,0.0,-0.98305,2e-05,2.05899]
[1777406473311,47.39,76379.27,0.0,-0.98305,2e-05,2.05848]
[1777406478346,47.39,76379.69,0.0,-0.98305,2e-05,2.05836]
[1777406483381,47.38,76379.27,0.0,-0.98307,2e-05,2.05664]
[1777406488417,47.38,76379.99,0.0,-0.98305,2e-05,2.05823]
[1777406493451,47.38,76378.92,0.0,-0.9831,2e-05,2.05309]
[1777406498487,47.38,76379.98,0.0,-0.98309,2e-05,2.05424]
[1777406503522,47.37,76379.57,0.0,-0.9831,2e-05,2.05259]
[1777406504528,47.37,76378.22,0.0,-0.98313,2e-05,2.04985]
[1777406509564,47.37,76379.25,0.0,-0.98312,2e-05,2.05097]
[1777406514599,47.36,76378.27,0.0,-0.98314,2e-05,2.04827]
[1777406515606,47.36,76365.08,0.0,-0.98338,2e-05,2.02313]
[1777406516613,47.36,76361.27,0.0,-0.98345,2e-05,2.01584]
[1777406520641,47.36,76359.08,0.0,-0.98349,2e-05,2.01133]
[1777406524669,47.36,76363.23,0.0,-0.98342,2e-05,2.01877]
[1777406525676,47.36,76364.58,0.0,-0.9834,2e-05,2.02121]
[1777406528697,47.35,76362.93,0.0,-0.98343,2e-05,2.01779]
[1777406531050,47.35,76362.76,0.0,-0.98344,2e-05,2.01737]
[1777406532776,47.35,76362.76,0.0,-0.98344,2e-05,2.01727]
[1777406532908,47.35,76362.76,0.0,-0.98344,2e-05,2.01727]
[1777406533026,47.35,76362.76,0.0,-0.98344,2e-05,2.01727]
[1777406533123,47.35,76362.76,0.0,-0.98344,2e-05,2.01707]
[1777406539777,47.35,76362.86,0.0,-0.98345,2e-05,2.01656]
[1777406544812,47.35,76362.93,0.0,-0.98345,2e-05,2.01643]
[1777406546581,47.35,76362.93,0.0,-0.98345,2e-05,2.01643]
[1777406546614,47.35,76362.93,0.0,-0.98345,2e-05,2.01643]
[1777406546768,47.35,76362.86,0.0,-0.98345,2e-05,2.01654]
[1777406546774,47.35,76362.86,0.0,-0.98345,2e-05,2.01654]
[1777406546886,47.35,76362.86,0.0,-0.98345,2e-05,2.01654]
[1777406547026,47.35,76362.86,0.0,-0.98345,2e-05,2.01654]
[1777406547833,47.35,76362.83,0.0,-0.98345,2e-05,2.0166]
[1777406553875,47.35,76362.25,0.0,-0.98348,2e-05,2.01297]
[1777406557982,47.35,76362.18,0.0,-0.98348,2e-05,2.01265]
[1777406558021,47.35,76362.18,0.0,-0.98348,2e-05,2.01265]
[1777406558042,47.35,76362.18,0.0,-0.98348,2e-05,2.01265]
[1777406558277,47.35,76362.18,0.0,-0.98348,2e-05,2.01265]
[1777406558512,47.35,76362.18,0.0,-0.98348,2e-05,2.01265]
[1777406558629,47.35,76362.18,0.0,-0.98348,2e-05,2.01265]
[1777406558605,47.35,76362.25,0.0,-0.98348,2e-05,2.01251]
[1777406558774,47.35,76362.25,0.0,-0.98348,2e-05,2.01251]
[1777406558915,47.35,76362.13,0.0,-0.98348,2e-05,2.01228]
[1777406565959,47.34,76362.21,0.0,-0.98349,2e-05,2.0118]
[1777406572003,47.34,76362.17,0.0,-0.98349,2e-05,2.01119]
[1777406574016,47.34,76389.51,0.0,-0.983,2e-05,2.06284]
[1777406575023,47.34,76393.39,0.0,-0.98293,2e-05,2.07009]
[1777406577574,47.34,76393.32,0.0,-0.98294,2e-05,2.06976]
[1777406577623,47.34,76393.32,0.0,-0.98294,2e-05,2.06976]
[1777406577940,47.34,76392.42,0.0,-0.98296,2e-05,2.06763]
[1777406578029,47.34,76392.42,0.0,-0.98296,2e-05,2.06763]
[1777406578076,47.34,76392.42,0.0,-0.98296,2e-05,2.06763]
[1777406578190,47.34,76392.42,0.0,-0.98296,2e-05,2.06763]
[1777406578270,47.34,76392.42,0.0,-0.98296,2e-05,2.06763]
[1777406578277,47.34,76392.75,0.0,-0.98295,2e-05,2.06807]
[1777406584086,47.33,76392.22,0.0,-0.98297,2e-05,2.06607]
[1777406586211,47.33,76392.13,0.0,-0.98298,2e-05,2.0657]
[1777406586271,47.33,76392.13,0.0,-0.98298,2e-05,2.0657]
[1777406586319,47.33,76392.13,0.0,-0.98298,2e-05,2.0657]
[1777406586523,47.33,76392.13,0.0,-0.98298,2e-05,2.0657]
[1777406587073,47.33,76393.44,0.0,-0.98296,2e-05,2.06782]
[1777406587157,47.33,76393.44,0.0,-0.98296,2e-05,2.06782]
[1777406587280,47.33,76393.44,0.0,-0.98296,2e-05,2.06782]
[1777406587372,47.33,76393.51,0.0,-0.98296,2e-05,2.06775]
[1777406593149,47.32,76393.07,0.0,-0.98297,2e-05,2.0659]
[1777406598359,47.32,76392.4,0.0,-0.98299,2e-05,2.06381]
[1777406598412,47.32,76392.4,0.0,-0.98299,2e-05,2.06381]
[1777406598517,47.32,76392.4,0.0,-0.98299,2e-05,2.06381]
[1777406598773,47.32,76392.86,0.0,-0.98299,2e-05,2.06429]
[1777406598910,47.32,76392.86,0.0,-0.98299,2e-05,2.06429]
[1777406598953,47.32,76392.86,0.0,-0.98299,2e-05,2.06429]
[1777406599019,47.32,76392.86,0.0,-0.98299,2e-05,2.06429]
[1777406599190,47.32,76392.92,0.0,-0.98299,2e-05,2.06441]
[1777406604226,47.31,76391.74,0.0,-0.98302,2e-05,2.06115]
[1777406609261,47.31,76393.5,0.0,-0.98299,2e-05,2.06468]
[1777406611062,47.31,76393.81,0.0,-0.98298,2e-05,2.0653]
[1777406611106,47.31,76393.81,0.0,-0.98298,2e-05,2.0653]
[1777406611271,47.31,76393.81,0.0,-0.98298,2e-05,2.0653]
[1777406611638,47.31,76393.81,0.0,-0.98298,2e-05,2.0653]
[1777406611696,47.31,76393.81,0.0,-0.98298,2e-05,2.0653]
[1777406611739,47.31,76393.95,0.0,-0.983,2e-05,2.06273]
[1777406611770,47.31,76393.95,0.0,-0.983,2e-05,2.06273]
[1777406617317,47.3,76396.82,0.0,-0.98296,2e-05,2.06698]
[1777406618556,47.3,76396.82,0.0,-0.98296,2e-05,2.06698]
[1777406618584,47.3,76396.82,0.0,-0.98296,2e-05,2.06698]
[1777406618698,47.3,76396.82,0.0,-0.98296,2e-05,2.06698]
[1777406618774,47.3,76396.82,0.0,-0.98296,2e-05,2.06677]
[1777406618934,47.3,76396.82,0.0,-0.98296,2e-05,2.06677]
[1777406619022,47.3,76396.82,0.0,-0.98296,2e-05,2.06677]
[1777406619029,47.3,76396.82,0.0,-0.98296,2e-05,2.06677]
[1777406619276,47.3,76396.82,0.0,-0.98296,2e-05,2.06677]
[1777406619293,47.3,76396.82,0.0,-0.98296,2e-05,2.06656]
[1777406624366,47.3,76396.68,0.0,-0.98298,2e-05,2.06526]
[1777406628394,47.29,76405.38,0.0,-0.98283,2e-05,2.08117]
[1777406629401,47.29,76405.32,0.0,-0.98283,2e-05,2.08082]
[1777406630097,47.29,76405.32,0.0,-0.98283,2e-05,2.08082]
[1777406630160,47.29,76405.32,0.0,-0.98283,2e-05,2.08082]
[1777406630272,47.29,76405.32,0.0,-0.98283,2e-05,2.08082]
[1777406630673,47.29,76405.32,0.0,-0.98283,2e-05,2.08082]
[1777406630720,47.29,76405.32,0.0,-0.98283,2e-05,2.08082]
[1777406630771,47.29,76405.32,0.0,-0.98283,2e-05,2.08082]
[1777406630774,47.29,76405.99,0.0,-0.98282,2e-05,2.08188]
[1777406636450,47.28,76405.19,0.0,-0.98285,2e-05,2.07894]
[1777406636787,47.28,76405.19,0.0,-0.98285,2e-05,2.07894]
[1777406636896,47.28,76405.19,0.0,-0.98285,2e-05,2.07894]
[1777406637021,47.28,76405.19,0.0,-0.98285,2e-05,2.07894]
[1777406639518,47.28,76404.91,0.0,-0.98286,2e-05,2.07794]
[1777406639555,47.28,76404.91,0.0,-0.98286,2e-05,2.07794]
[1777406639770,47.28,76404.91,0.0,-0.98286,2e-05,2.07794]
[1777406639780,47.28,76404.97,0.0,-0.98286,2e-05,2.07783]
[1777406644506,47.27,76414.39,0.0,-0.98269,2e-05,2.09493]
[1777406645513,47.27,76417.55,0.0,-0.98264,2e-05,2.10081]
[1777406647161,47.27,76417.38,0.0,-0.98264,2e-05,2.10021]
[1777406647279,47.27,76417.38,0.0,-0.98264,2e-05,2.10021]
[1777406647522,47.27,76417.38,0.0,-0.98264,2e-05,2.10021]
[1777406647567,47.27,76417.38,0.0,-0.98264,2e-05,2.10021]
[1777406647606,47.27,76417.38,0.0,-0.98264,2e-05,2.10021]
[1777406647770,47.27,76417.38,0.0,-0.98264,2e-05,2.10021]
[1777406647620,47.27,76417.04,0.0,-0.98265,2e-05,2.09928]
[1777406649541,47.27,76413.64,0.0,-0.98272,2e-05,2.09217]
[1777406651337,47.27,76412.08,0.0,-0.98275,2e-05,2.0889]
[1777406651450,47.27,76412.08,0.0,-0.98275,2e-05,2.0889]
[1777406651526,47.27,76412.08,0.0,-0.98275,2e-05,2.0889]
[1777406651578,47.27,76412.08,0.0,-0.98275,2e-05,2.0889]
[1777406651694,47.27,76412.08,0.0,-0.98275,2e-05,2.0889]
[1777406651773,47.27,76412.08,0.0,-0.98275,2e-05,2.0889]
[1777406651736,47.27,76411.83,0.0,-0.98276,2e-05,2.08818]
[1777406653569,47.26,76406.71,0.0,-0.98286,2e-05,2.07781]
[1777406654576,47.26,76402.85,0.0,-0.98293,2e-05,2.07016]
[1777406655673,47.26,76402.85,0.0,-0.98293,2e-05,2.07016]
[1777406655730,47.26,76402.85,0.0,-0.98293,2e-05,2.07016]
[1777406655770,47.26,76402.85,0.0,-0.98293,2e-05,2.07016]
[1777406657597,47.26,76399.93,0.0,-0.98299,2e-05,2.06393]
[1777406659262,47.26,76398.81,0.0,-0.98301,2e-05,2.06159]
[1777406659277,47.26,76398.81,0.0,-0.98301,2e-05,2.06159]
[1777406659378,47.26,76398.81,0.0,-0.98301,2e-05,2.06159]
[1777406659522,47.26,76398.81,0.0,-0.98301,2e-05,2.06159]
[1777406659543,47.26,76398.81,0.0,-0.98301,2e-05,2.06159]
[1777406659597,47.26,76398.81,0.0,-0.98301,2e-05,2.06159]
[1777406659770,47.26,76398.81,0.0,-0.98301,2e-05,2.06159]
[1777406659611,47.26,76403.5,0.0,-0.98293,2e-05,2.0704]
[1777406664645,47.25,76403.67,0.0,-0.98293,2e-05,2.06991]
[1777406667667,47.25,76407.37,0.0,-0.98287,2e-05,2.0771]
[1777406667891,47.25,76407.37,0.0,-0.98287,2e-05,2.0771]
[1777406667971,47.25,76407.37,0.0,-0.98287,2e-05,2.0771]
[1777406668018,47.25,76407.37,0.0,-0.98287,2e-05,2.0771]
[1777406668080,47.25,76407.37,0.0,-0.98287,2e-05,2.0771]
[1777406668445,47.25,76407.37,0.0,-0.98287,2e-05,2.0771]
[1777406668502,47.25,76407.37,0.0,-0.98287,2e-05,2.0771]
[1777406668520,47.25,76407.37,0.0,-0.98287,2e-05,2.0771]
[1777406668674,47.25,76407.42,0.0,-0.98286,2e-05,2.0772]
[1777406671914,47.25,76421.88,0.0,-0.98262,2e-05,2.10233]
[1777406672707,47.25,76425.81,0.0,-0.98255,2e-05,2.10972]
[1777406675281,47.25,76427.02,0.0,-0.98253,2e-05,2.1115]
[1777406675383,47.25,76427.02,0.0,-0.98253,2e-05,2.1115]
[1777406675981,47.25,76427.02,0.0,-0.98254,2e-05,2.1112]
[1777406676040,47.25,76427.02,0.0,-0.98254,2e-05,2.1112]
[1777406676276,47.25,76427.02,0.0,-0.98254,2e-05,2.1112]
[1777406676734,47.25,76426.91,0.0,-0.98254,2e-05,2.1107]
[1777406678360,47.24,76426.33,0.0,-0.98255,2e-05,2.10928]
[1777406678392,47.24,76426.33,0.0,-0.98255,2e-05,2.10928]
[1777406678522,47.24,76426.33,0.0,-0.98255,2e-05,2.10928]
[1777406678617,47.24,76426.33,0.0,-0.98255,2e-05,2.10928]
[1777406679755,47.24,76429.05,0.0,-0.98251,2e-05,2.11404]
[1777406681278,47.24,76427.91,0.0,-0.98253,2e-05,2.11152]
[1777406681519,47.24,76427.91,0.0,-0.98253,2e-05,2.11152]
[1777406681628,47.24,76427.91,0.0,-0.98253,2e-05,2.11152]
[1777406682987,47.24,76428.67,0.0,-0.98252,2e-05,2.11244]
[1777406683009,47.24,76428.67,0.0,-0.98252,2e-05,2.11244]
[1777406683020,47.24,76428.67,0.0,-0.98252,2e-05,2.11244]
[1777406683785,47.24,76429.23,0.0,-0.98252,2e-05,2.11325]
[1777406684845,47.23,76429.75,0.0,-0.98251,2e-05,2.11398]
[1777406684883,47.23,76429.75,0.0,-0.98251,2e-05,2.11398]
[1777406685021,47.23,76429.75,0.0,-0.98251,2e-05,2.11398]
[1777406685102,47.23,76429.75,0.0,-0.98251,2e-05,2.11398]
[1777406685212,47.23,76429.75,0.0,-0.98251,2e-05,2.11398]
[1777406685272,47.23,76429.75,0.0,-0.98251,2e-05,2.11398]
[1777406685385,47.23,76429.75,0.0,-0.98251,2e-05,2.11398]
[1777406685498,47.23,76429.75,0.0,-0.98251,2e-05,2.11398]
[1777406685518,47.23,76429.75,0.0,-0.98251,2e-05,2.11398]
[1777406685630,47.23,76429.75,0.0,-0.98251,2e-05,2.11398]
[1777406689271,47.23,76429.79,0.0,-0.98251,2e-05,2.11377]
[1777406689518,47.23,76429.79,0.0,-0.98251,2e-05,2.11377]
[1777406689636,47.23,76429.79,0.0,-0.98251,2e-05,2.11377]
[1777406692260,47.22,76429.84,0.0,-0.98253,2e-05,2.11215]
[1777406692276,47.22,76429.84,0.0,-0.98253,2e-05,2.11215]
[1777406692329,47.22,76429.84,0.0,-0.98253,2e-05,2.11215]
[1777406692524,47.22,76429.84,0.0,-0.98253,2e-05,2.11215]
[1777406692848,47.22,76429.81,0.0,-0.98253,2e-05,2.11181]
[1777406693271,47.22,76429.81,0.0,-0.98253,2e-05,2.11181]
[1777406693517,47.22,76429.81,0.0,-0.98253,2e-05,2.11181]
[1777406693631,47.22,76429.81,0.0,-0.98253,2e-05,2.11181]
[1777406693742,47.22,76429.81,0.0,-0.98253,2e-05,2.11181]
[1777406693768,47.22,76429.81,0.0,-0.98253,2e-05,2.11181]
[1777406693879,47.22,76429.81,0.0,-0.98253,2e-05,2.11152]
[1777406693990,47.22,76429.81,0.0,-0.98253,2e-05,2.11152]
[1777406694017,47.22,76429.81,0.0,-0.98253,2e-05,2.11152]
[1777406697107,47.22,76431.89,0.0,-0.9825,2e-05,2.11502]
[1777406697149,47.22,76431.89,0.0,-0.9825,2e-05,2.11502]
[1777406697259,47.22,76431.89,0.0,-0.9825,2e-05,2.11502]
[1777406697274,47.22,76431.89,0.0,-0.9825,2e-05,2.11502]
[1777406697361,47.22,76431.36,0.0,-0.98252,2e-05,2.11341]
[1777406701515,47.21,76429.25,0.0,-0.98256,2e-05,2.10873]
[1777406701628,47.21,76429.25,0.0,-0.98256,2e-05,2.10873]
[1777406701746,47.21,76429.25,0.0,-0.98256,2e-05,2.10873]
[1777406701774,47.21,76429.25,0.0,-0.98256,2e-05,2.10873]
[1777406701847,47.21,76434.12,0.0,-0.98248,2e-05,2.11769]
[1777406701876,47.21,76434.12,0.0,-0.98248,2e-05,2.11769]
[1777406701997,47.21,76434.12,0.0,-0.98248,2e-05,2.11769]
[1777406702020,47.21,76434.12,0.0,-0.98248,2e-05,2.11769]
[1777406702128,47.21,76434.12,0.0,-0.98248,2e-05,2.11769]
[1777406702533,47.21,76434.12,0.0,-0.98248,2e-05,2.11769]
[1777406702605,47.21,76434.12,0.0,-0.98248,2e-05,2.11769]
[1777406702720,47.21,76434.12,0.0,-0.98248,2e-05,2.11769]
[1777406702769,47.21,76434.12,0.0,-0.98248,2e-05,2.11769]
[1777406702774,47.21,76435.71,0.0,-0.98245,2e-05,2.12051]
[1777406702918,47.21,76431.51,0.0,-0.98253,2e-05,2.11228]
[1777406705269,47.21,76430.49,0.0,-0.98255,2e-05,2.11]
[1777406705518,47.21,76430.49,0.0,-0.98255,2e-05,2.11]
[1777406705637,47.21,76430.49,0.0,-0.98255,2e-05,2.11]
[1777406708337,47.2,76432.68,0.0,-0.98252,2e-05,2.11344]
[1777406708453,47.2,76432.68,0.0,-0.98252,2e-05,2.11344]
[1777406708522,47.2,76432.68,0.0,-0.98252,2e-05,2.11344]
[1777406708528,47.2,76432.68,0.0,-0.98252,2e-05,2.11344]
[1777406708572,47.2,76432.68,0.0,-0.98252,2e-05,2.11344]
[1777406708770,47.2,76432.68,0.0,-0.98252,2e-05,2.11344]
[1777406708623,47.2,76429.19,0.0,-0.98259,2e-05,2.10607]
[1777406708962,47.2,76426.81,0.0,-0.98263,2e-05,2.10143]
[1777406709969,47.2,76418.48,0.0,-0.98279,2e-05,2.08498]
[1777406711211,47.2,76418.48,0.0,-0.98279,2e-05,2.08498]
[1777406711271,47.2,76418.48,0.0,-0.98279,2e-05,2.08498]
[1777406711325,47.2,76418.48,0.0,-0.98279,2e-05,2.08498]
[1777406711428,47.2,76418.48,0.0,-0.98279,2e-05,2.08498]
[1777406711517,47.2,76418.48,0.0,-0.98279,2e-05,2.08498]
[1777406711630,47.2,76418.48,0.0,-0.98279,2e-05,2.08498]
[1777406711731,47.2,76418.44,0.0,-0.98279,2e-05,2.08445]
[1777406711994,47.2,76418.44,0.0,-0.98279,2e-05,2.08445]
[1777406712028,47.2,76418.44,0.0,-0.98279,2e-05,2.08445]
[1777406712112,47.2,76418.44,0.0,-0.98279,2e-05,2.08445]
[1777406712269,47.2,76418.44,0.0,-0.98279,2e-05,2.08445]
[1777406712341,47.2,76416.2,0.0,-0.98283,2e-05,2.08011]
[1777406715275,47.19,76415.4,0.0,-0.98285,2e-05,2.07812]
[1777406715331,47.19,76415.4,0.0,-0.98285,2e-05,2.07812]
[1777406715384,47.19,76415.4,0.0,-0.98285,2e-05,2.07812]
[1777406715496,47.19,76415.4,0.0,-0.98285,2e-05,2.07812]
[1777406715517,47.19,76415.4,0.0,-0.98285,2e-05,2.07812]
[1777406715629,47.19,76415.4,0.0,-0.98285,2e-05,2.07812]
[1777406716012,47.19,76408.85,0.0,-0.98298,2e-05,2.06507]
[1777406717542,47.19,76408.85,0.0,-0.98298,2e-05,2.06507]
[1777406717639,47.19,76408.85,0.0,-0.98298,2e-05,2.06507]
[1777406717771,47.19,76408.85,0.0,-0.98298,2e-05,2.06507]
[1777406717779,47.19,76406.55,0.0,-0.98302,2e-05,2.06027]
[1777406718026,47.19,76404.03,0.0,-0.98307,2e-05,2.05544]
[1777406723021,47.19,76402.26,0.0,-0.98311,2e-05,2.05133]
[1777406723134,47.19,76402.26,0.0,-0.98311,2e-05,2.05133]
[1777406723247,47.19,76402.26,0.0,-0.98311,2e-05,2.05133]
[1777406723275,47.19,76402.26,0.0,-0.98311,2e-05,2.05133]
[1777406723348,47.19,76399.82,0.0,-0.98315,2e-05,2.0465]
[1777406729103,47.19,76398.3,0.0,-0.98318,2e-05,2.04381]
[1777406734411,47.19,76398.17,0.0,-0.98321,2e-05,2.04062]
[1777406734450,47.19,76398.17,0.0,-0.98321,2e-05,2.04062]
[1777406734526,47.19,76398.17,0.0,-0.98321,2e-05,2.04062]
[1777406734627,47.18,76398.14,0.0,-0.98321,2e-05,2.04041]
[1777406735145,47.18,76395.77,0.0,-0.98325,2e-05,2.0359]
[1777406736152,47.18,76390.55,0.0,-0.98335,2e-05,2.02585]
[1777406741186,47.18,76390.01,0.0,-0.98336,2e-05,2.02423]
[1777406743260,47.18,76389.94,0.0,-0.98336,2e-05,2.02398]
[1777406743275,47.18,76389.94,0.0,-0.98336,2e-05,2.02398]
[1777406743279,47.18,76389.94,0.0,-0.98336,2e-05,2.02398]
[1777406743526,47.18,76389.94,0.0,-0.98336,2e-05,2.02398]
[1777406743560,47.18,76389.9,0.0,-0.98337,2e-05,2.02367]
[1777406749243,47.18,76389.97,0.0,-0.98337,2e-05,2.02324]
[1777406754278,47.17,76389.87,0.0,-0.98338,2e-05,2.02251]
[1777406755285,47.17,76379.43,0.0,-0.98356,2e-05,2.00271]
[1777406755963,47.17,76379.43,0.0,-0.98356,2e-05,2.00271]
[1777406756018,47.17,76379.43,0.0,-0.98356,2e-05,2.00271]
[1777406756025,47.17,76379.43,0.0,-0.98356,2e-05,2.00271]
[1777406756271,47.17,76379.43,0.0,-0.98356,2e-05,2.00271]
[1777406756292,47.17,76379.35,0.0,-0.98357,2e-05,2.00246]
[1777406757299,47.17,76379.39,0.0,-0.98357,2e-05,2.00246]
[1777406768376,47.17,76378.72,0.0,-0.98359,2e-05,2.00045]
[1777406770831,47.17,76378.97,0.0,-0.98358,2e-05,2.00085]
[1777406770871,47.17,76378.91,0.0,-0.98358,2e-05,2.0006]
[1777406770931,47.17,76378.91,0.0,-0.98358,2e-05,2.0006]
[1777406771019,47.17,76378.91,0.0,-0.98358,2e-05,2.0006]
[1777406771401,47.17,76378.82,0.0,-0.98359,2e-05,2.00044]
[1777406776435,47.17,76379.48,0.0,-0.98358,2e-05,2.00134]
[1777406777442,47.17,76364.71,0.0,-0.98384,2e-05,1.97368]
[1777406778449,47.16,76358.93,0.0,-0.98394,2e-05,1.96289]
[1777406779439,47.16,76358.93,0.0,-0.98394,2e-05,1.96289]
[1777406779526,47.16,76358.93,0.0,-0.98394,2e-05,1.96289]
[1777406779642,47.16,76358.93,0.0,-0.98394,2e-05,1.96289]
[1777406779769,47.16,76358.93,0.0,-0.98394,2e-05,1.96289]
[1777406779870,47.16,76357.0,0.0,-0.98397,2e-05,1.95931]
[1777406785497,47.18,76355.57,0.0,-0.98397,2e-05,1.95949]
[1777406787212,47.18,76355.76,0.0,-0.98397,2e-05,1.96007]
[1777406787268,47.18,76355.76,0.0,-0.98397,2e-05,1.96007]
[1777406787326,47.18,76355.76,0.0,-0.98397,2e-05,1.96007]
[1777406787520,47.18,76355.76,0.0,-0.98397,2e-05,1.96007]
[1777406787566,47.18,76355.34,0.0,-0.98397,2e-05,1.95951]
[1777406792547,47.19,76347.34,0.0,-0.98412,2e-05,1.9429]
[1777406793400,47.19,76347.34,0.0,-0.98412,2e-05,1.9429]
[1777406793509,47.19,76347.34,0.0,-0.98412,2e-05,1.9429]
[1777406793526,47.19,76347.34,0.0,-0.98412,2e-05,1.9429]
[1777406793553,47.19,76346.44,0.0,-0.98414,2e-05,1.94129]
[1777406798588,47.19,76346.42,0.0,-0.98414,2e-05,1.94146]
[1777406803624,47.19,76343.02,0.0,-0.98419,2e-05,1.93543]
[1777406804039,47.19,76343.02,0.0,-0.98419,2e-05,1.93543]
[1777406804765,47.19,76343.02,0.0,-0.98419,2e-05,1.93543]
[1777406804883,47.19,76343.02,0.0,-0.98419,2e-05,1.93543]
[1777406804771,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406804990,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805022,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805099,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805209,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805271,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805323,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805432,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805524,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805541,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805650,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805760,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805768,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805877,47.19,76341.66,0.0,-0.98422,2e-05,1.933]
[1777406805862,47.19,76340.95,0.0,-0.98423,2e-05,1.93176]
[1777406806020,47.19,76340.95,0.0,-0.98423,2e-05,1.93176]
[1777406806269,47.19,76340.95,0.0,-0.98423,2e-05,1.93176]
[1777406806383,47.19,76340.95,0.0,-0.98423,2e-05,1.93176]
[1777406806645,47.19,76340.94,0.0,-0.98423,2e-05,1.9318]
[1777406809274,47.19,76340.67,0.0,-0.98423,2e-05,1.93142]
[1777406809519,47.19,76340.67,0.0,-0.98423,2e-05,1.93142]
[1777406809559,47.19,76340.67,0.0,-0.98423,2e-05,1.93142]
[1777406809665,47.19,76340.38,0.0,-0.98424,2e-05,1.93095]
[1777406813272,47.19,76340.34,0.0,-0.98424,2e-05,1.93105]
[1777406813518,47.19,76340.34,0.0,-0.98424,2e-05,1.93105]
[1777406813627,47.19,76340.34,0.0,-0.98424,2e-05,1.93105]
[1777406813694,47.19,76340.3,0.0,-0.98424,2e-05,1.93103]
[1777406817274,47.19,76340.4,0.0,-0.98423,2e-05,1.93139]
[1777406817518,47.19,76340.4,0.0,-0.98423,2e-05,1.93139]
[1777406817630,47.19,76340.4,0.0,-0.98423,2e-05,1.93139]
[1777406817752,47.19,76340.4,0.0,-0.98423,2e-05,1.93139]
[1777406817865,47.19,76340.4,0.0,-0.98423,2e-05,1.93139]
[1777406817975,47.19,76340.4,0.0,-0.98423,2e-05,1.93139]
[1777406817966,47.19,76340.33,0.0,-0.98423,2e-05,1.93132]
[1777406818018,47.19,76340.33,0.0,-0.98423,2e-05,1.93132]
[1777406818132,47.19,76340.33,0.0,-0.98423,2e-05,1.93132]
[1777406819735,47.19,76340.26,0.0,-0.98423,2e-05,1.9313]
[1777406821272,47.19,76340.33,0.0,-0.98423,2e-05,1.93148]
[1777406821346,47.19,76340.33,0.0,-0.98423,2e-05,1.93148]
[1777406821750,47.19,76340.37,0.0,-0.98423,2e-05,1.93161]
[1777406822757,47.19,76345.73,0.0,-0.98414,2e-05,1.94148]
[1777406827791,47.19,76345.81,0.0,-0.98413,2e-05,1.9418]
[1777406832828,47.19,76346.69,0.0,-0.98412,2e-05,1.94357]
[1777406839689,47.19,76346.69,0.0,-0.98412,2e-05,1.94357]
[1777406839876,47.2,76342.51,0.0,-0.98419,2e-05,1.93612]
[1777406841269,47.2,76343.02,0.0,-0.98418,2e-05,1.9371]
[1777406841522,47.2,76343.02,0.0,-0.98418,2e-05,1.9371]
[1777406841588,47.2,76343.02,0.0,-0.98418,2e-05,1.9371]
[1777406841890,47.2,76342.55,0.0,-0.98419,2e-05,1.93628]
[1777406844912,47.2,76345.36,0.0,-0.98413,2e-05,1.94177]
[1777406845919,47.2,76346.74,0.0,-0.98411,2e-05,1.94454]
[1777406850956,47.2,76347.37,0.0,-0.98409,2e-05,1.94667]
[1777406851963,47.2,76352.35,0.0,-0.98402,2e-05,1.95328]
[1777406852969,47.2,76354.64,0.0,-0.98398,2e-05,1.95752]
[1777406854983,47.2,76353.43,0.0,-0.984,2e-05,1.95529]
[1777406860020,47.2,76354.18,0.0,-0.98399,2e-05,1.9567]
[1777406866062,47.2,76354.38,0.0,-0.98399,2e-05,1.9571]
[1777406871097,47.21,76354.21,0.0,-0.98399,2e-05,1.95683]
[1777406876138,47.21,76354.66,0.0,-0.98398,2e-05,1.95769]
[1777406881173,47.21,76354.18,0.0,-0.98399,2e-05,1.95685]
[1777406885274,47.21,76354.32,0.0,-0.98399,2e-05,1.95712]
[1777406885315,47.21,76354.36,0.0,-0.98398,2e-05,1.9572]
[1777406895270,47.21,76354.31,0.0,-0.98399,2e-05,1.95712]
[1777406901042,47.21,76354.85,0.0,-0.98398,2e-05,1.95811]
[1777406901270,47.21,76355.38,0.0,-0.98397,2e-05,1.95907]
[1777406901313,47.21,76368.79,0.0,-0.98373,2e-05,1.98395]
[1777406902320,47.21,76369.1,0.0,-0.98373,2e-05,1.98447]
[1777406904584,47.2,76369.55,0.0,-0.98372,2e-05,1.98526]
[1777406904681,47.21,76369.39,0.0,-0.98372,2e-05,1.98507]
[1777406905276,47.21,76369.39,0.0,-0.98372,2e-05,1.98507]
[1777406905341,47.21,76365.74,0.0,-0.98379,2e-05,1.97827]
[1777406908137,47.21,76365.21,0.0,-0.98379,2e-05,1.97764]
[1777406908607,47.21,76358.27,0.0,-0.98391,2e-05,1.96513]
[1777406909368,47.21,76356.44,0.0,-0.98394,2e-05,1.96175]
[1777406914403,47.21,76353.72,0.0,-0.98401,2e-05,1.95432]
[1777406919438,47.21,76354.12,0.0,-0.984,2e-05,1.95507]
[1777406924474,47.21,76353.09,0.0,-0.98402,2e-05,1.95319]
[1777406925761,47.21,76353.09,0.0,-0.98402,2e-05,1.95319]
[1777406925986,47.21,76349.8,0.0,-0.98408,2e-05,1.94715]
[1777406926488,47.21,76348.64,0.0,-0.9841,2e-05,1.94502]
[1777406929508,47.21,76347.25,0.0,-0.98412,2e-05,1.94253]
[1777406935551,47.21,76348.59,0.0,-0.98409,2e-05,1.94515]
[1777406937565,47.21,76350.0,0.0,-0.98407,2e-05,1.94779]
[1777406941276,47.21,76349.86,0.0,-0.98407,2e-05,1.94759]
[1777406941593,47.21,76349.92,0.0,-0.98407,2e-05,1.94771]
[1777406943274,47.21,76350.73,0.0,-0.98406,2e-05,1.94922]
[1777406943608,47.21,76353.82,0.0,-0.984,2e-05,1.95493]
[1777406949648,47.21,76353.03,0.0,-0.98402,2e-05,1.95352]
[1777406950655,47.21,76354.09,0.0,-0.984,2e-05,1.95548]
[1777406952670,47.21,76355.1,0.0,-0.98398,2e-05,1.95735]
[1777406957705,47.21,76354.71,0.0,-0.98399,2e-05,1.95664]
[1777406961049,47.21,76354.28,0.0,-0.98399,2e-05,1.95585]
[1777406961284,47.21,76354.28,0.0,-0.98399,2e-05,1.95586]
[1777406963747,47.21,76354.49,0.0,-0.98399,2e-05,1.95626]
[1777406965054,47.21,76354.49,0.0,-0.98399,2e-05,1.95626]
[1777406965133,47.27,76354.42,0.0,-0.98389,2e-05,1.96695]
[1777406965284,47.27,76354.42,0.0,-0.98389,2e-05,1.96695]
[1777406966768,47.38,76346.05,0.0,-0.98383,2e-05,1.9725]
[1777406967774,47.38,76339.06,0.0,-0.98395,2e-05,1.9596]
[1777406968782,47.49,76336.94,0.0,-0.98379,2e-05,1.97661]
[1777406969220,47.49,76336.94,0.0,-0.98379,2e-05,1.97661]
[1777406969281,47.49,76336.94,0.0,-0.98379,2e-05,1.97661]
[1777406969327,47.49,76336.94,0.0,-0.98379,2e-05,1.97661]
[1777406969520,47.49,76336.94,0.0,-0.98379,2e-05,1.97661]
[1777406969789,47.54,76336.85,0.0,-0.98369,2e-05,1.9868]
[1777406974824,47.79,76332.47,0.0,-0.98332,2e-05,2.02546]
[1777406975831,47.84,76329.73,0.0,-0.98327,2e-05,2.02975]
[1777406976919,47.84,76329.73,0.0,-0.98327,2e-05,2.02975]
[1777406977025,47.84,76329.73,0.0,-0.98327,2e-05,2.02975]
[1777406977034,47.84,76329.73,0.0,-0.98327,2e-05,2.02975]
[1777406977133,47.84,76329.73,0.0,-0.98327,2e-05,2.02975]
[1777406977070,47.89,76329.73,0.0,-0.98318,2e-05,2.03908]
[1777406977270,47.89,76329.73,0.0,-0.98318,2e-05,2.03908]
[1777406977844,47.94,76328.03,0.0,-0.98313,2e-05,2.04503]
[1777406981236,48.07,76330.31,0.0,-0.98283,2e-05,2.07597]
[1777406981274,48.07,76330.31,0.0,-0.98283,2e-05,2.07597]
[1777406981324,48.07,76330.31,0.0,-0.98283,2e-05,2.07597]
[1777406981524,48.07,76330.31,0.0,-0.98283,2e-05,2.07597]
[1777406981872,48.12,76330.47,0.0,-0.98274,2e-05,2.08473]
[1777406986908,48.32,76330.66,0.0,-0.98235,2e-05,2.12488]
[1777406987351,48.32,76330.66,0.0,-0.98235,2e-05,2.12488]
[1777406987440,48.32,76330.66,0.0,-0.98235,2e-05,2.12488]
[1777406987524,48.32,76330.66,0.0,-0.98235,2e-05,2.12488]
[1777406987914,48.36,76331.0,0.0,-0.98227,2e-05,2.13305]
[1777406989929,48.43,76334.86,0.0,-0.98206,2e-05,2.15504]
[1777406991963,48.46,76334.88,0.0,-0.98199,2e-05,2.16204]
[1777406992021,48.46,76334.88,0.0,-0.98199,2e-05,2.16204]
[1777406992122,48.46,76334.88,0.0,-0.98199,2e-05,2.16204]
[1777406992110,48.5,76340.45,0.0,-0.98182,2e-05,2.17973]
[1777406992237,48.5,76340.45,0.0,-0.98182,2e-05,2.17973]
[1777406992272,48.5,76340.45,0.0,-0.98182,2e-05,2.17973]
[1777406992950,48.53,76343.12,0.0,-0.98171,2e-05,2.19148]
[1777406997985,48.59,76343.0,0.0,-0.98159,2e-05,2.20299]
[1777406998550,48.59,76343.0,0.0,-0.98159,2e-05,2.20299]
[1777406998599,48.59,76343.0,0.0,-0.98159,2e-05,2.20299]
[1777406998773,48.59,76343.0,0.0,-0.98159,2e-05,2.20299]
[1777406998993,48.59,76342.28,0.0,-0.98161,2e-05,2.2013]
[1777407002014,48.58,76347.13,0.0,-0.98153,2e-05,2.21006]
[1777407005035,48.58,76349.81,0.0,-0.98148,2e-05,2.21452]
[1777407005227,48.58,76349.81,0.0,-0.98148,2e-05,2.21452]
[1777407005236,48.58,76349.81,0.0,-0.98148,2e-05,2.21452]
[1777407005271,48.58,76349.81,0.0,-0.98148,2e-05,2.21452]
[1777407006043,48.58,76349.2,0.0,-0.9815,2e-05,2.21303]
[1777407010463,48.57,76347.75,0.0,-0.98154,2e-05,2.20905]
[1777407010504,48.57,76347.75,0.0,-0.98154,2e-05,2.20905]
[1777407010519,48.57,76347.75,0.0,-0.98154,2e-05,2.20905]
[1777407011077,48.57,76347.65,0.0,-0.98154,2e-05,2.20857]
[1777407013092,48.57,76350.81,0.0,-0.98149,2e-05,2.21426]
[1777407015442,48.57,76350.64,0.0,-0.98149,2e-05,2.21336]
[1777407015520,48.57,76350.64,0.0,-0.98149,2e-05,2.21336]
[1777407015549,48.57,76350.64,0.0,-0.98149,2e-05,2.21336]
[1777407015677,48.57,76350.64,0.0,-0.98149,2e-05,2.21336]
[1777407015772,48.57,76350.64,0.0,-0.98149,2e-05,2.21336]
[1777407016113,48.57,76350.67,0.0,-0.9815,2e-05,2.21314]
[1777407021150,48.56,76351.12,0.0,-0.9815,2e-05,2.21262]
[1777407023163,48.56,76356.31,0.0,-0.98141,2e-05,2.22233]
[1777407024170,48.55,76361.39,0.0,-0.98131,2e-05,2.23212]
[1777407025380,48.55,76360.53,0.0,-0.98133,2e-05,2.23009]
[1777407025489,48.55,76360.53,0.0,-0.98133,2e-05,2.23009]
[1777407025520,48.55,76360.53,0.0,-0.98133,2e-05,2.23009]
[1777407026183,48.55,76360.5,0.0,-0.98134,2e-05,2.22972]
[1777407031219,48.54,76360.15,0.0,-0.98138,2e-05,2.22469]
[1777407032625,48.54,76360.15,0.0,-0.98138,2e-05,2.22469]
[1777407032645,48.54,76360.15,0.0,-0.98138,2e-05,2.22469]
[1777407032769,48.54,76360.15,0.0,-0.98138,2e-05,2.22469]
[1777407032806,48.54,76360.28,0.0,-0.98138,2e-05,2.22434]
[1777407038268,48.53,76358.44,0.0,-0.98143,2e-05,2.21922]
[1777407039393,48.53,76358.44,0.0,-0.98143,2e-05,2.21922]
[1777407039449,48.53,76358.44,0.0,-0.98143,2e-05,2.21922]
[1777407039521,48.53,76358.44,0.0,-0.98143,2e-05,2.21922]
[1777407039528,48.53,76357.59,0.0,-0.98145,2e-05,2.21724]
[1777407045321,48.52,76358.14,0.0,-0.98146,2e-05,2.21664]
[1777407047335,48.52,76368.27,0.0,-0.98127,2e-05,2.2362]
[1777407048341,48.52,76373.51,0.0,-0.98117,2e-05,2.24635]
[1777407049489,48.52,76373.51,0.0,-0.98117,2e-05,2.24635]
[1777407049520,48.52,76373.51,0.0,-0.98117,2e-05,2.24635]
[1777407049605,48.52,76373.51,0.0,-0.98117,2e-05,2.24635]
[1777407049771,48.52,76373.51,0.0,-0.98117,2e-05,2.24635]
[1777407049814,48.52,76372.2,0.0,-0.98119,2e-05,2.24395]
[1777407056308,48.53,76373.1,0.0,-0.98116,2e-05,2.24796]
[1777407056327,48.53,76373.1,0.0,-0.98116,2e-05,2.24796]
[1777407056521,48.53,76373.1,0.0,-0.98116,2e-05,2.24796]
[1777407056619,48.54,76372.33,0.0,-0.98116,2e-05,2.24751]
[1777407059421,48.54,76375.1,0.0,-0.98109,2e-05,2.25469]
[1777407061712,48.55,76374.1,0.0,-0.9811,2e-05,2.25322]
[1777407061738,48.55,76374.1,0.0,-0.9811,2e-05,2.25322]
[1777407061770,48.55,76374.1,0.0,-0.9811,2e-05,2.25322]
[1777407061837,48.55,76372.08,0.0,-0.98113,2e-05,2.25025]
[1777407067477,48.57,76372.68,0.0,-0.98109,2e-05,2.25411]
[1777407069080,48.57,76372.68,0.0,-0.98109,2e-05,2.25411]
[1777407069101,48.57,76372.68,0.0,-0.98109,2e-05,2.25411]
[1777407069212,48.57,76372.68,0.0,-0.98109,2e-05,2.25411]
[1777407069239,48.57,76374.09,0.0,-0.98106,2e-05,2.25798]
[1777407069274,48.57,76374.09,0.0,-0.98106,2e-05,2.25798]
[1777407075533,48.59,76373.01,0.0,-0.98105,2e-05,2.25892]
[1777407080568,48.6,76373.06,0.0,-0.98102,2e-05,2.26158]
[1777407085603,48.61,76373.03,0.0,-0.981,2e-05,2.26407]
[1777407089340,48.62,76373.28,0.0,-0.98098,2e-05,2.26609]
[1777407089391,48.62,76373.28,0.0,-0.98098,2e-05,2.26609]
[1777407089527,48.62,76373.28,0.0,-0.98098,2e-05,2.26609]
[1777407089632,48.62,76373.25,0.0,-0.98097,2e-05,2.26653]
[1777407091646,48.63,76374.5,0.0,-0.98096,2e-05,2.26721]
[1777407096681,48.64,76374.08,0.0,-0.98094,2e-05,2.26884]
[1777407097426,48.64,76374.08,0.0,-0.98094,2e-05,2.26884]
[1777407097524,48.64,76374.08,0.0,-0.98094,2e-05,2.26884]
[1777407097781,48.64,76374.08,0.0,-0.98094,2e-05,2.26884]
[1777407097871,48.64,76373.13,0.0,-0.98095,2e-05,2.26792]
[1777407103730,48.65,76374.01,0.0,-0.98091,2e-05,2.27217]
[1777407108765,48.67,76373.98,0.0,-0.98089,2e-05,2.27456]
[1777407113675,48.68,76375.15,0.0,-0.98085,2e-05,2.27885]
[1777407113773,48.68,76375.15,0.0,-0.98085,2e-05,2.27885]
[1777407113788,48.68,76375.15,0.0,-0.98085,2e-05,2.27885]
[1777407114024,48.68,76375.15,0.0,-0.98085,2e-05,2.27885]
[1777407114120,48.68,76375.85,0.0,-0.98082,2e-05,2.28123]
[1777407119842,48.7,76375.56,0.0,-0.9808,2e-05,2.28351]
[1777407122182,48.7,76375.39,0.0,-0.9808,2e-05,2.28364]
[1777407122277,48.7,76375.39,0.0,-0.9808,2e-05,2.28364]
[1777407122296,48.7,76375.39,0.0,-0.9808,2e-05,2.28364]
[1777407122202,48.7,76373.84,0.0,-0.98082,2e-05,2.28099]
[1777407122533,48.7,76373.84,0.0,-0.98082,2e-05,2.28099]
[1777407122863,48.7,76370.42,0.0,-0.98089,2e-05,2.27457]
[1777407123869,48.7,76366.29,0.0,-0.98096,2e-05,2.26676]
[1777407126994,48.7,76366.43,0.0,-0.98097,2e-05,2.26627]
[1777407127022,48.7,76366.43,0.0,-0.98097,2e-05,2.26627]
[1777407127034,48.7,76366.43,0.0,-0.98097,2e-05,2.26627]
[1777407127277,48.7,76366.43,0.0,-0.98097,2e-05,2.26627]
[1777407127123,48.7,76366.84,0.0,-0.98096,2e-05,2.26671]
[1777407132933,48.69,76366.68,0.0,-0.98099,2e-05,2.26409]
[1777407137636,48.68,76367.97,0.0,-0.98098,2e-05,2.26517]
[1777407137754,48.68,76367.97,0.0,-0.98098,2e-05,2.26517]
[1777407137774,48.68,76367.97,0.0,-0.98098,2e-05,2.26517]
[1777407137968,48.68,76368.0,0.0,-0.98098,2e-05,2.26486]
[1777407142940,48.67,76369.13,0.0,-0.98097,2e-05,2.26564]
[1777407142965,48.67,76369.13,0.0,-0.98097,2e-05,2.26564]
[1777407143022,48.67,76369.13,0.0,-0.98097,2e-05,2.26564]
[1777407143028,48.67,76370.0,0.0,-0.98096,2e-05,2.26701]
[1777407148039,48.66,76368.95,0.0,-0.981,2e-05,2.26306]
[1777407152850,48.65,76368.39,0.0,-0.98105,2e-05,2.25768]
[1777407152892,48.65,76368.39,0.0,-0.98105,2e-05,2.25768]
[1777407153020,48.65,76368.39,0.0,-0.98105,2e-05,2.25768]
[1777407153077,48.65,76368.1,0.0,-0.98106,2e-05,2.25675]
[1777407158112,48.64,76367.7,0.0,-0.98108,2e-05,2.25423]
[1777407159705,48.64,76367.82,0.0,-0.98108,2e-05,2.25413]
[1777407159750,48.64,76367.82,0.0,-0.98108,2e-05,2.25413]
[1777407159774,48.64,76367.82,0.0,-0.98108,2e-05,2.25413]
[1777407160126,48.64,76367.43,0.0,-0.98109,2e-05,2.25301]
[1777407162140,48.64,76363.82,0.0,-0.98117,2e-05,2.24513]
[1777407162748,48.64,76363.82,0.0,-0.98117,2e-05,2.24513]
[1777407162783,48.64,76363.82,0.0,-0.98117,2e-05,2.24513]
[1777407162812,48.64,76363.82,0.0,-0.98117,2e-05,2.24513]
[1777407162934,48.64,76363.82,0.0,-0.98117,2e-05,2.24513]
[1777407163022,48.64,76363.82,0.0,-0.98117,2e-05,2.24513]
[1777407163147,48.63,76359.42,0.0,-0.98126,2e-05,2.23605]
[1777407168181,48.63,76359.99,0.0,-0.98126,2e-05,2.23565]
[1777407169793,48.63,76359.9,0.0,-0.98127,2e-05,2.23517]
[1777407169910,48.63,76359.9,0.0,-0.98127,2e-05,2.23517]
[1777407170020,48.63,76359.9,0.0,-0.98127,2e-05,2.23517]
[1777407170195,48.62,76358.55,0.0,-0.9813,2e-05,2.23218]
[1777407174196,48.62,76357.52,0.0,-0.98132,2e-05,2.22924]
[1777407174273,48.62,76357.52,0.0,-0.98132,2e-05,2.22924]
[1777407174224,48.62,76353.74,0.0,-0.9814,2e-05,2.22146]
[1777407174378,48.62,76353.74,0.0,-0.9814,2e-05,2.22146]
[1777407174520,48.62,76353.74,0.0,-0.9814,2e-05,2.22146]
[1777407174591,48.62,76353.74,0.0,-0.9814,2e-05,2.22146]
[1777407174702,48.62,76353.74,0.0,-0.9814,2e-05,2.22146]
[1777407174772,48.62,76353.74,0.0,-0.9814,2e-05,2.22146]
[1777407174814,48.62,76353.74,0.0,-0.9814,2e-05,2.22146]
[1777407175231,48.62,76351.6,0.0,-0.98144,2e-05,2.21695]
[1777407177274,48.62,76351.56,0.0,-0.98145,2e-05,2.2166]
[1777407177520,48.61,76350.75,0.0,-0.98147,2e-05,2.21473]
[1777407177533,48.61,76350.75,0.0,-0.98147,2e-05,2.21473]
[1777407177643,48.61,76350.75,0.0,-0.98147,2e-05,2.21473]
[1777407177774,48.61,76350.75,0.0,-0.98147,2e-05,2.21473]
[1777407178251,48.61,76342.13,0.0,-0.98163,2e-05,2.19749]
[1777407179259,48.61,76341.69,0.0,-0.98164,2e-05,2.19639]
[1777407181276,48.61,76341.86,0.0,-0.98164,2e-05,2.19649]
[1777407181519,48.61,76341.56,0.0,-0.98165,2e-05,2.19567]
[1777407181633,48.61,76341.56,0.0,-0.98165,2e-05,2.19567]
[1777407183287,48.61,76341.6,0.0,-0.98165,2e-05,2.19529]
[1777407184294,48.61,76335.84,0.0,-0.98177,2e-05,2.18377]
[1777407184651,48.61,76335.84,0.0,-0.98177,2e-05,2.18377]
[1777407189330,48.6,76332.68,0.0,-0.98183,2e-05,2.17658]
[1777407193357,48.6,76328.65,0.0,-0.98192,2e-05,2.16794]
[1777407198392,48.59,76330.26,0.0,-0.9819,2e-05,2.17015]
[1777407203428,48.59,76330.73,0.0,-0.9819,2e-05,2.1701]
[1777407208462,48.58,76330.53,0.0,-0.98191,2e-05,2.16874]
[1777407210477,48.58,76332.81,0.0,-0.98187,2e-05,2.1728]
[1777407211484,48.58,76340.42,0.0,-0.98175,2e-05,2.18469]
[1777407212491,48.58,76340.12,0.0,-0.98176,2e-05,2.18388]
[1777407217526,48.57,76341.08,0.0,-0.98175,2e-05,2.18466]
[1777407221554,48.57,76344.01,0.0,-0.98171,2e-05,2.18953]
[1777407222561,48.57,76349.04,0.0,-0.98161,2e-05,2.19918]
[1777407230098,48.56,76349.73,0.0,-0.98161,2e-05,2.19956]
[1777407231063,48.56,76349.89,0.0,-0.98162,2e-05,2.1989]
[1777407231164,48.56,76351.69,0.0,-0.98158,2e-05,2.20219]
[1777407233279,48.56,76351.72,0.0,-0.98158,2e-05,2.20225]
[1777407233400,48.56,76351.72,0.0,-0.98158,2e-05,2.20225]
[1777407233522,48.55,76351.72,0.0,-0.98159,2e-05,2.20176]
[1777407236643,48.55,76352.16,0.0,-0.98158,2e-05,2.20262]
[1777407236775,48.55,76352.16,0.0,-0.98158,2e-05,2.20262]
[1777407237027,48.55,76352.16,0.0,-0.98158,2e-05,2.20262]
[1777407237271,48.55,76352.16,0.0,-0.98158,2e-05,2.20262]
[1777407237372,48.55,76352.16,0.0,-0.98159,2e-05,2.20163]
[1777407237518,48.55,76352.16,0.0,-0.98159,2e-05,2.20163]
[1777407237847,48.55,76352.16,0.0,-0.98159,2e-05,2.20163]
[1777407238021,48.55,76352.16,0.0,-0.98159,2e-05,2.20163]
[1777407238274,48.55,76352.16,0.0,-0.98159,2e-05,2.20163]
[1777407238361,48.55,76352.16,0.0,-0.98159,2e-05,2.20163]
[1777407238331,48.55,76352.16,0.0,-0.98159,2e-05,2.20139]
[1777407240031,48.55,76352.16,0.0,-0.98159,2e-05,2.20139]
[1777407240268,48.55,76352.16,0.0,-0.98159,2e-05,2.20139]
[1777407240384,48.55,76352.16,0.0,-0.98159,2e-05,2.20139]
[1777407240337,48.55,76352.16,0.0,-0.9816,2e-05,2.20089]
[1777407241454,48.55,76352.16,0.0,-0.9816,2e-05,2.20089]
[1777407241464,48.55,76352.16,0.0,-0.9816,2e-05,2.20089]
[1777407241521,48.55,76352.16,0.0,-0.9816,2e-05,2.20089]
[1777407243270,48.54,76352.16,0.0,-0.9816,2e-05,2.20065]
[1777407243518,48.54,76352.16,0.0,-0.9816,2e-05,2.20016]
[1777407243631,48.54,76352.16,0.0,-0.9816,2e-05,2.20016]
[1777407247270,48.54,76352.16,0.0,-0.9816,2e-05,2.20016]
[1777407247370,48.54,76352.16,0.0,-0.98161,2e-05,2.1992]
[1777407247518,48.54,76352.16,0.0,-0.98161,2e-05,2.1992]
[1777407247635,48.54,76352.16,0.0,-0.98161,2e-05,2.1992]
[1777407247736,48.54,76352.09,0.0,-0.98161,2e-05,2.19906]
[1777407249942,48.54,76352.06,0.0,-0.98162,2e-05,2.19876]
[1777407250020,48.54,76352.06,0.0,-0.98162,2e-05,2.19876]
[1777407250036,48.54,76352.06,0.0,-0.98162,2e-05,2.19876]
[1777407250273,48.54,76352.06,0.0,-0.98162,2e-05,2.19876]
[1777407251276,48.53,76352.06,0.0,-0.98162,2e-05,2.19828]
[1777407251518,48.53,76352.02,0.0,-0.98163,2e-05,2.19796]
[1777407251597,48.53,76352.02,0.0,-0.98163,2e-05,2.19796]
[1777407253777,48.53,76352.09,0.0,-0.98163,2e-05,2.19762]
[1777407255273,48.53,76352.09,0.0,-0.98163,2e-05,2.19762]
[1777407255517,48.53,76352.06,0.0,-0.98163,2e-05,2.19709]
[1777407255632,48.53,76352.06,0.0,-0.98163,2e-05,2.19709]
[1777407255743,48.53,76352.06,0.0,-0.98163,2e-05,2.19709]
[1777407255855,48.53,76352.06,0.0,-0.98163,2e-05,2.19709]
[1777407256022,48.53,76352.06,0.0,-0.98163,2e-05,2.19709]
[1777407256138,48.53,76352.06,0.0,-0.98163,2e-05,2.19709]
[1777407256248,48.53,76352.06,0.0,-0.98163,2e-05,2.19709]
[1777407256344,48.53,76352.02,0.0,-0.98164,2e-05,2.19677]
[1777407257018,48.53,76352.02,0.0,-0.98164,2e-05,2.19677]
[1777407264396,48.52,76351.95,0.0,-0.98164,2e-05,2.1964]
[1777407264471,48.52,76351.98,0.0,-0.98166,2e-05,2.19483]
[1777407264519,48.52,76351.98,0.0,-0.98166,2e-05,2.19483]
[1777407269090,48.51,76355.72,0.0,-0.9816,2e-05,2.20103]
[1777407269890,48.51,76362.78,0.0,-0.98146,2e-05,2.21498]
[1777407271072,48.51,76362.78,0.0,-0.98146,2e-05,2.21498]
[1777407271184,48.51,76362.78,0.0,-0.98146,2e-05,2.21498]
[1777407271297,48.51,76362.78,0.0,-0.98146,2e-05,2.21498]
[1777407271372,48.51,76365.33,0.0,-0.98144,2e-05,2.21673]
[1777407273233,48.51,76365.48,0.0,-0.98144,2e-05,2.21702]
[1777407273318,48.51,76365.48,0.0,-0.98144,2e-05,2.21702]
[1777407273403,48.51,76366.07,0.0,-0.98143,2e-05,2.21766]
[1777407273918,48.51,76365.1,0.0,-0.98145,2e-05,2.21573]
[1777407274618,48.51,76365.1,0.0,-0.98145,2e-05,2.21573]
[1777407274924,48.5,76366.29,0.0,-0.98143,2e-05,2.21782]
[1777407277287,48.5,76366.5,0.0,-0.98143,2e-05,2.21797]
[1777407278192,48.5,76366.5,0.0,-0.98143,2e-05,2.21743]
[1777407278251,48.5,76366.5,0.0,-0.98143,2e-05,2.21743]
[1777407278272,48.5,76366.5,0.0,-0.98143,2e-05,2.21743]
[1777407283988,48.49,76387.43,0.0,-0.98105,2e-05,2.25729]
[1777407284767,48.49,76387.43,0.0,-0.98105,2e-05,2.25729]
[1777407284874,48.49,76387.43,0.0,-0.98105,2e-05,2.25729]
[1777407284996,48.49,76387.31,0.0,-0.98105,2e-05,2.2567]
[1777407286963,48.49,76387.13,0.0,-0.98106,2e-05,2.256]
[1777407292045,48.48,76386.69,0.0,-0.98109,2e-05,2.25304]
[1777407292579,48.48,76386.69,0.0,-0.98109,2e-05,2.25304]
[1777407292637,48.48,76386.69,0.0,-0.98109,2e-05,2.25304]
[1777407292769,48.48,76386.69,0.0,-0.98109,2e-05,2.25304]
[1777407298087,48.47,76387.51,0.0,-0.98109,2e-05,2.2526]
[1777407300101,48.46,76386.27,0.0,-0.98112,2e-05,2.24943]
[1777407300970,48.46,76386.27,0.0,-0.98112,2e-05,2.24943]
[1777407301022,48.46,76386.27,0.0,-0.98112,2e-05,2.24943]
[1777407301064,48.46,76386.27,0.0,-0.98112,2e-05,2.24943]
[1777407301274,48.46,76386.27,0.0,-0.98112,2e-05,2.24943]
[1777407307150,48.45,76386.64,0.0,-0.98114,2e-05,2.24782]
[1777407311178,48.45,76389.28,0.0,-0.9811,2e-05,2.25178]
[1777407312076,48.45,76389.28,0.0,-0.9811,2e-05,2.25178]
[1777407312193,48.45,76389.28,0.0,-0.9811,2e-05,2.25178]
[1777407312263,48.45,76389.28,0.0,-0.9811,2e-05,2.25178]
[1777407312272,48.45,76389.28,0.0,-0.9811,2e-05,2.25178]
[1777407314021,48.44,76389.94,0.0,-0.9811,2e-05,2.25242]
[1777407314199,48.44,76390.22,0.0,-0.98109,2e-05,2.25264]
[1777407320241,48.43,76391.33,0.0,-0.98109,2e-05,2.25283]
[1777407323322,48.43,76391.49,0.0,-0.9811,2e-05,2.25247]
[1777407323384,48.43,76391.49,0.0,-0.9811,2e-05,2.25247]
[1777407323490,48.43,76391.49,0.0,-0.9811,2e-05,2.25247]
[1777407323520,48.43,76391.42,0.0,-0.9811,2e-05,2.25198]
[1777407327291,48.42,76389.15,0.0,-0.98116,2e-05,2.24606]
[1777407329606,48.42,76389.5,0.0,-0.98116,2e-05,2.2461]
[1777407329721,48.42,76389.5,0.0,-0.98116,2e-05,2.2461]
[1777407329770,48.42,76389.5,0.0,-0.98116,2e-05,2.2461]
[1777407335347,48.41,76389.99,0.0,-0.98119,2e-05,2.2423]
[1777407340383,48.4,76389.45,0.0,-0.98122,2e-05,2.2396]
[1777407341740,48.4,76389.6,0.0,-0.98122,2e-05,2.23958]
[1777407341769,48.4,76389.6,0.0,-0.98122,2e-05,2.23958]
[1777407341855,48.4,76389.6,0.0,-0.98122,2e-05,2.23958]
[1777407342019,48.4,76389.6,0.0,-0.98122,2e-05,2.23958]
[1777407349503,48.38,76389.69,0.0,-0.98124,2e-05,2.23721]
[1777407352525,48.38,76388.66,0.0,-0.98127,2e-05,2.23421]
[1777407352983,48.38,76388.66,0.0,-0.98127,2e-05,2.23421]
[1777407353170,48.38,76388.66,0.0,-0.98127,2e-05,2.23421]
[1777407353247,48.38,76388.66,0.0,-0.98127,2e-05,2.23421]
[1777407353273,48.38,76388.66,0.0,-0.98127,2e-05,2.23421]
[1777407353532,48.38,76379.58,0.0,-0.98145,2e-05,2.21581]
[1777407354539,48.38,76381.98,0.0,-0.9814,2e-05,2.2203]
[1777407356761,48.37,76382.15,0.0,-0.9814,2e-05,2.22036]
[1777407362231,48.37,76381.51,0.0,-0.98143,2e-05,2.21795]
[1777407362270,48.37,76381.51,0.0,-0.98143,2e-05,2.21795]
[1777407362276,48.37,76381.51,0.0,-0.98143,2e-05,2.21795]
[1777407362522,48.37,76381.51,0.0,-0.98143,2e-05,2.21795]
[1777407367631,48.36,76383.19,0.0,-0.98142,2e-05,2.21904]
[1777407370292,48.36,76382.54,0.0,-0.98143,2e-05,2.21746]
[1777407370345,48.36,76382.54,0.0,-0.98143,2e-05,2.21746]
[1777407370520,48.36,76382.54,0.0,-0.98143,2e-05,2.21746]
[1777407375686,48.35,76382.68,0.0,-0.98145,2e-05,2.21579]
[1777407380371,48.34,76382.66,0.0,-0.98146,2e-05,2.21491]
[1777407380426,48.34,76382.66,0.0,-0.98146,2e-05,2.21491]
[1777407380521,48.34,76382.66,0.0,-0.98146,2e-05,2.21491]
[1777407386368,48.34,76382.12,0.0,-0.98148,2e-05,2.21273]
[1777407386387,48.34,76382.12,0.0,-0.98148,2e-05,2.21273]
[1777407386498,48.34,76382.12,0.0,-0.98148,2e-05,2.21273]
[1777407386518,48.34,76382.12,0.0,-0.98148,2e-05,2.21273]
[1777407393267,48.33,76382.36,0.0,-0.98152,2e-05,2.20796]
[1777407393333,48.33,76382.36,0.0,-0.98152,2e-05,2.20796]
[1777407393523,48.33,76382.36,0.0,-0.98152,2e-05,2.20796]
[1777407395828,48.32,76378.08,0.0,-0.98161,2e-05,2.19842]
[1777407396730,48.32,76378.08,0.0,-0.98161,2e-05,2.19842]
[1777407396769,48.32,76378.08,0.0,-0.98161,2e-05,2.19842]
[1777407396846,48.32,76378.08,0.0,-0.98161,2e-05,2.19842]
[1777407397020,48.32,76378.08,0.0,-0.98161,2e-05,2.19842]
[1777407397073,48.32,76375.45,0.0,-0.98167,2e-05,2.19298]
[1777407397842,48.32,76374.08,0.0,-0.98169,2e-05,2.19004]
[1777407398851,48.32,76374.08,0.0,-0.98169,2e-05,2.19004]
[1777407404208,48.31,76374.28,0.0,-0.9817,2e-05,2.18925]
[1777407404273,48.31,76374.28,0.0,-0.9817,2e-05,2.18925]
[1777407404306,48.31,76374.28,0.0,-0.9817,2e-05,2.18925]
[1777407404519,48.31,76374.28,0.0,-0.9817,2e-05,2.18925]
[1777407404560,48.31,76369.9,0.0,-0.98179,2e-05,2.18019]
[1777407404891,48.31,76368.85,0.0,-0.98181,2e-05,2.17813]
[1777407405898,48.31,76366.81,0.0,-0.98185,2e-05,2.17391]
[1777407407912,48.31,76362.7,0.0,-0.98193,2e-05,2.16546]
[1777407409418,48.31,76362.7,0.0,-0.98193,2e-05,2.16546]
[1777407409525,48.31,76362.7,0.0,-0.98193,2e-05,2.16546]
[1777407409544,48.31,76362.7,0.0,-0.98193,2e-05,2.16546]
[1777407409625,48.3,76362.45,0.0,-0.98194,2e-05,2.16459]
[1777407409773,48.3,76362.45,0.0,-0.98194,2e-05,2.16459]
[1777407412946,48.3,76360.94,0.0,-0.98197,2e-05,2.16108]
[1777407413954,48.3,76359.22,0.0,-0.98201,2e-05,2.15754]
[1777407415304,48.3,76359.22,0.0,-0.98201,2e-05,2.15754]
[1777407415371,48.3,76359.22,0.0,-0.98201,2e-05,2.15754]
[1777407415525,48.3,76359.22,0.0,-0.98201,2e-05,2.15754]
[1777407422010,48.29,76359.52,0.0,-0.98202,2e-05,2.15675]
[1777407423346,48.29,76359.52,0.0,-0.98202,2e-05,2.15675]
[1777407423458,48.29,76359.52,0.0,-0.98202,2e-05,2.15675]
[1777407423518,48.29,76359.52,0.0,-0.98202,2e-05,2.15675]
[1777407423580,48.29,76359.52,0.0,-0.98202,2e-05,2.15675]
[1777407423504,48.29,76363.78,0.0,-0.98194,2e-05,2.16472]
[1777407427022,48.29,76364.69,0.0,-0.98193,2e-05,2.16613]
[1777407427270,48.29,76364.69,0.0,-0.98193,2e-05,2.16613]
[1777407427383,48.29,76364.69,0.0,-0.98193,2e-05,2.16613]
[1777407429100,48.29,76363.67,0.0,-0.98195,2e-05,2.16376]
[1777407429120,48.29,76365.24,0.0,-0.98192,2e-05,2.16665]
[1777407431022,48.29,76365.86,0.0,-0.98191,2e-05,2.16768]
[1777407431270,48.29,76365.86,0.0,-0.98191,2e-05,2.16768]
[1777407431384,48.29,76365.86,0.0,-0.98191,2e-05,2.16768]
[1777407435022,48.28,76365.64,0.0,-0.98192,2e-05,2.16668]
[1777407435270,48.28,76365.64,0.0,-0.98192,2e-05,2.16668]
[1777407435325,48.28,76365.64,0.0,-0.98192,2e-05,2.16668]
[1777407439020,48.28,76365.66,0.0,-0.98193,2e-05,2.16579]
[1777407439270,48.28,76365.66,0.0,-0.98193,2e-05,2.16579]
[1777407439382,48.28,76365.66,0.0,-0.98193,2e-05,2.16579]
[1777407443024,48.27,76364.81,0.0,-0.98195,2e-05,2.16321]
[1777407443278,48.27,76364.81,0.0,-0.98195,2e-05,2.16321]
[1777407443383,48.27,76364.81,0.0,-0.98195,2e-05,2.16321]
[1777407447025,48.27,76364.89,0.0,-0.98196,2e-05,2.16265]
[1777407447269,48.27,76364.89,0.0,-0.98196,2e-05,2.16265]
[1777407447403,48.27,76364.89,0.0,-0.98196,2e-05,2.16265]
[1777407451023,48.27,76365.33,0.0,-0.98195,2e-05,2.16367]
[1777407451271,48.27,76365.33,0.0,-0.98195,2e-05,2.16367]
[1777407451390,48.27,76365.33,0.0,-0.98195,2e-05,2.16367]
[1777407455025,48.27,76364.43,0.0,-0.982,2e-05,2.15846]
[1777407455272,48.27,76364.43,0.0,-0.982,2e-05,2.15846]
[1777407455319,48.27,76364.43,0.0,-0.982,2e-05,2.15846]
[1777407455431,48.27,76364.43,0.0,-0.982,2e-05,2.15846]
[1777407455518,48.27,76364.43,0.0,-0.982,2e-05,2.15846]
[1777407455545,48.27,76364.43,0.0,-0.982,2e-05,2.15846]
[1777407455658,48.27,76364.64,0.0,-0.98199,2e-05,2.1587]
[1777407455772,48.27,76364.64,0.0,-0.98199,2e-05,2.1587]
[1777407458261,48.26,76363.19,0.0,-0.98203,2e-05,2.15536]
[1777407463296,48.26,76363.77,0.0,-0.98202,2e-05,2.15567]
[1777407468332,48.26,76362.85,0.0,-0.98205,2e-05,2.15307]
[1777407473366,48.25,76363.17,0.0,-0.98205,2e-05,2.1529]
[1777407475381,48.25,76364.71,0.0,-0.98202,2e-05,2.15559]
[1777407481422,48.25,76364.14,0.0,-0.98204,2e-05,2.15352]
[1777407483458,48.25,76364.54,0.0,-0.98204,2e-05,2.15414]
[1777407483632,48.24,76364.27,0.0,-0.98205,2e-05,2.15345]
[1777407484447,48.24,76340.07,0.0,-0.9825,2e-05,2.10652]
[1777407485452,48.24,76344.25,0.0,-0.98242,2e-05,2.11447]
[1777407486459,48.24,76347.6,0.0,-0.98236,2e-05,2.12083]
[1777407487425,48.24,76347.6,0.0,-0.98236,2e-05,2.12083]
[1777407487688,48.24,76345.97,0.0,-0.98239,2e-05,2.11759]
[1777407488477,48.24,76327.42,0.0,-0.98273,2e-05,2.08203]
[1777407489484,48.24,76328.3,0.0,-0.98272,2e-05,2.08367]
[1777407490491,48.24,76326.85,0.0,-0.98274,2e-05,2.08087]
[1777407491080,48.24,76326.85,0.0,-0.98274,2e-05,2.08087]
[1777407491535,48.24,76326.85,0.0,-0.98274,2e-05,2.08087]
[1777407491542,48.24,76328.85,0.0,-0.98271,2e-05,2.08464]
[1777407493511,48.24,76332.86,0.0,-0.98263,2e-05,2.0922]
[1777407495525,48.24,76333.17,0.0,-0.98263,2e-05,2.09274]
[1777407495526,48.24,76333.1,0.0,-0.98263,2e-05,2.09255]
[1777407496164,48.24,76333.1,0.0,-0.98263,2e-05,2.09255]
[1777407501568,48.24,76333.04,0.0,-0.98263,2e-05,2.09212]
[1777407502575,48.24,76335.17,0.0,-0.9826,2e-05,2.09613]
[1777407507609,48.24,76335.86,0.0,-0.98259,2e-05,2.09714]
[1777407512645,48.24,76335.65,0.0,-0.98261,2e-05,2.09374]
[1777407517681,48.23,76336.06,0.0,-0.98261,2e-05,2.09425]
[1777407522716,48.23,76335.93,0.0,-0.98261,2e-05,2.09373]
[1777407524730,48.23,76338.65,0.0,-0.98257,2e-05,2.09882]
[1777407525737,48.23,76345.84,0.0,-0.98243,2e-05,2.11253]
[1777407526744,48.23,76346.33,0.0,-0.98243,2e-05,2.11339]
[1777407531779,48.23,76346.24,0.0,-0.98243,2e-05,2.11278]
[1777407535809,48.23,76345.11,0.0,-0.98246,2e-05,2.11025]
[1777407540844,48.23,76345.47,0.0,-0.98245,2e-05,2.11052]
[1777407545880,48.22,76346.11,0.0,-0.98245,2e-05,2.11133]
[1777407550915,48.22,76345.93,0.0,-0.98245,2e-05,2.11056]
[1777407555950,48.22,76346.23,0.0,-0.98245,2e-05,2.11071]
[1777407560985,48.22,76346.02,0.0,-0.98246,2e-05,2.10987]
[1777407566020,48.21,76346.09,0.0,-0.98246,2e-05,2.10958]
[1777407573070,48.21,76346.57,0.0,-0.98248,2e-05,2.10718]
[1777407573811,48.21,76346.57,0.0,-0.98248,2e-05,2.10718]
[1777407574077,48.21,76351.39,0.0,-0.98239,2e-05,2.11636]
[1777407575084,48.21,76354.73,0.0,-0.98233,2e-05,2.1227]
[1777407576091,48.21,76355.8,0.0,-0.98231,2e-05,2.12466]
[1777407577523,48.21,76355.8,0.0,-0.98231,2e-05,2.12466]
[1777407577613,48.21,76356.41,0.0,-0.98231,2e-05,2.12562]
[1777407581524,48.21,76356.4,0.0,-0.98231,2e-05,2.1256]
[1777407581537,48.21,76356.4,0.0,-0.98231,2e-05,2.12515]
[1777407584147,48.21,76354.3,0.0,-0.98235,2e-05,2.12087]
[1777407589181,48.2,76354.27,0.0,-0.98236,2e-05,2.1203]
[1777407594217,48.2,76353.85,0.0,-0.98237,2e-05,2.119]
[1777407598481,48.2,76355.5,0.0,-0.98234,2e-05,2.1217]
[1777407600259,48.2,76356.72,0.0,-0.98232,2e-05,2.12396]
[1777407605296,48.2,76357.4,0.0,-0.98231,2e-05,2.12479]
[1777407610330,48.19,76357.39,0.0,-0.98232,2e-05,2.12428]
[1777407612344,48.19,76355.62,0.0,-0.98235,2e-05,2.12067]
[1777407616066,48.19,76355.55,0.0,-0.98236,2e-05,2.12035]
[1777407619530,48.19,76355.75,0.0,-0.98236,2e-05,2.12039]
[1777407619603,48.19,76355.75,0.0,-0.98236,2e-05,2.12039]
[1777407619776,48.19,76355.75,0.0,-0.98236,2e-05,2.12039]
[1777407619624,48.19,76355.75,0.0,-0.98236,2e-05,2.12022]
[1777407622711,48.19,76355.75,0.0,-0.98236,2e-05,2.12022]
[1777407622773,48.19,76355.75,0.0,-0.98236,2e-05,2.12022]
[1777407629463,48.18,76355.65,0.0,-0.98237,2e-05,2.11918]
[1777407631723,48.18,76351.34,0.0,-0.98247,2e-05,2.10801]
[1777407633308,48.18,76350.52,0.0,-0.98249,2e-05,2.10637]
[1777407633354,48.18,76350.52,0.0,-0.98249,2e-05,2.10637]
[1777407633524,48.18,76350.52,0.0,-0.98249,2e-05,2.10637]
[1777407633560,48.18,76352.52,0.0,-0.98245,2e-05,2.11016]
[1777407639533,48.18,76353.77,0.0,-0.98243,2e-05,2.11215]
[1777407640546,48.18,76353.77,0.0,-0.98243,2e-05,2.11215]
[1777407640562,48.18,76353.77,0.0,-0.98243,2e-05,2.11215]
[1777407640774,48.18,76353.77,0.0,-0.98243,2e-05,2.11215]
[1777407640647,48.18,76353.76,0.0,-0.98243,2e-05,2.11206]
[1777407643565,48.18,76358.75,0.0,-0.98234,2e-05,2.12148]
[1777407644565,48.18,76358.75,0.0,-0.98234,2e-05,2.12148]
[1777407644592,48.18,76358.75,0.0,-0.98234,2e-05,2.12148]
[1777407644774,48.18,76358.75,0.0,-0.98234,2e-05,2.12148]
[1777407644721,48.18,76359.77,0.0,-0.98232,2e-05,2.12336]
[1777407648600,48.18,76363.01,0.0,-0.98227,2e-05,2.12926]
[1777407654037,48.18,76362.63,0.0,-0.98228,2e-05,2.12823]
[1777407654141,48.18,76362.63,0.0,-0.98228,2e-05,2.12823]
[1777407654272,48.18,76362.63,0.0,-0.98228,2e-05,2.12823]
[1777407654348,48.17,76362.63,0.0,-0.98228,2e-05,2.12804]
[1777407659678,48.17,76361.92,0.0,-0.9823,2e-05,2.12609]
[1777407661169,48.17,76363.36,0.0,-0.98227,2e-05,2.12878]
[1777407661275,48.17,76363.36,0.0,-0.98227,2e-05,2.12878]
[1777407661525,48.17,76363.36,0.0,-0.98227,2e-05,2.12878]
[1777407661692,48.17,76363.7,0.0,-0.98227,2e-05,2.12934]
[1777407666727,48.17,76364.13,0.0,-0.98226,2e-05,2.12966]
[1777407668781,48.17,76363.66,0.0,-0.98227,2e-05,2.12865]
[1777407668817,48.17,76363.73,0.0,-0.98227,2e-05,2.12868]
[1777407668890,48.17,76363.73,0.0,-0.98227,2e-05,2.12868]
[1777407669018,48.17,76363.73,0.0,-0.98227,2e-05,2.12868]
[1777407669748,48.17,76364.06,0.0,-0.98227,2e-05,2.12922]
[1777407675790,48.16,76363.69,0.0,-0.98228,2e-05,2.12787]
[1777407681833,48.16,76363.76,0.0,-0.98228,2e-05,2.12738]
[1777407684119,48.16,76363.77,0.0,-0.98229,2e-05,2.12719]
[1777407684234,48.16,76363.77,0.0,-0.98229,2e-05,2.12719]
[1777407684279,48.16,76363.77,0.0,-0.98229,2e-05,2.12719]
[1777407684852,48.16,76363.97,0.0,-0.98228,2e-05,2.12747]
[1777407690898,48.16,76364.23,0.0,-0.98229,2e-05,2.12734]
[1777407692329,48.16,76364.23,0.0,-0.98229,2e-05,2.12734]
[1777407692440,48.16,76364.23,0.0,-0.98229,2e-05,2.12734]
[1777407692522,48.16,76364.23,0.0,-0.98229,2e-05,2.12734]
[1777407692555,48.15,76365.06,0.0,-0.98229,2e-05,2.126]
[1777407698734,48.15,76364.0,0.0,-0.98232,2e-05,2.12353]
[1777407698777,48.15,76364.0,0.0,-0.98232,2e-05,2.12353]
[1777407698827,48.15,76364.0,0.0,-0.98232,2e-05,2.12353]
[1777407698875,48.15,76364.65,0.0,-0.98231,2e-05,2.12459]
[1777407699021,48.15,76364.65,0.0,-0.98231,2e-05,2.12459]
[1777407705079,48.15,76363.76,0.0,-0.98233,2e-05,2.12235]
[1777407705122,48.15,76363.76,0.0,-0.98233,2e-05,2.12235]
[1777407705270,48.15,76363.76,0.0,-0.98233,2e-05,2.12235]
[1777407705370,48.15,76364.81,0.0,-0.98231,2e-05,2.12428]
[1777407707012,48.15,76368.37,0.0,-0.98225,2e-05,2.13097]
[1777407709026,48.15,76372.08,0.0,-0.98218,2e-05,2.13794]
[1777407711100,48.14,76372.89,0.0,-0.98217,2e-05,2.13938]
[1777407711177,48.14,76372.89,0.0,-0.98217,2e-05,2.13938]
[1777407711271,48.14,76372.89,0.0,-0.98217,2e-05,2.13938]
[1777407711372,48.14,76373.24,0.0,-0.98216,2e-05,2.13993]
[1777407718088,48.14,76373.51,0.0,-0.98216,2e-05,2.13955]
[1777407722701,48.14,76372.24,0.0,-0.98219,2e-05,2.13668]
[1777407722778,48.14,76372.24,0.0,-0.98219,2e-05,2.13668]
[1777407722838,48.14,76372.24,0.0,-0.98219,2e-05,2.13668]
[1777407722872,48.14,76360.76,0.0,-0.98241,2e-05,2.11425]
[1777407723020,48.14,76360.76,0.0,-0.98241,2e-05,2.11425]
[1777407728159,48.13,76360.63,0.0,-0.98241,2e-05,2.11356]
[1777407730270,48.13,76359.53,0.0,-0.98244,2e-05,2.11135]
[1777407730322,48.13,76359.53,0.0,-0.98244,2e-05,2.11135]
[1777407730524,48.13,76359.53,0.0,-0.98244,2e-05,2.11135]
[1777407730528,48.13,76359.57,0.0,-0.98244,2e-05,2.11126]
[1777407736215,48.13,76361.02,0.0,-0.98241,2e-05,2.11362]
[1777407741249,48.13,76360.71,0.0,-0.98242,2e-05,2.11259]
[1777407743264,48.13,76373.28,0.0,-0.98219,2e-05,2.13673]
[1777407744416,48.13,76373.28,0.0,-0.98219,2e-05,2.13673]
[1777407744483,48.13,76373.28,0.0,-0.98219,2e-05,2.13673]
[1777407744529,48.13,76373.28,0.0,-0.98219,2e-05,2.13673]
[1777407744630,48.13,76373.79,0.0,-0.98218,2e-05,2.13747]
[1777407750313,48.12,76375.67,0.0,-0.98216,2e-05,2.14045]
[1777407751051,48.12,76375.67,0.0,-0.98216,2e-05,2.14045]
[1777407752446,48.12,76375.67,0.0,-0.98218,2e-05,2.13758]
[1777407752516,48.12,76375.67,0.0,-0.98218,2e-05,2.13758]
[1777407752775,48.12,76375.67,0.0,-0.98218,2e-05,2.13758]
[1777407752876,48.12,76376.35,0.0,-0.98217,2e-05,2.13864]
[1777407753522,48.12,76376.35,0.0,-0.98217,2e-05,2.13864]
[1777407753597,48.12,76376.35,0.0,-0.98217,2e-05,2.13864]
[1777407753642,48.12,76376.35,0.0,-0.98217,2e-05,2.13864]
[1777407759376,48.12,76377.25,0.0,-0.98216,2e-05,2.13961]
[1777407761392,48.12,76379.72,0.0,-0.98212,2e-05,2.14417]
[1777407763285,48.12,76380.22,0.0,-0.98211,2e-05,2.14501]
[1777407763347,48.12,76380.22,0.0,-0.98211,2e-05,2.14501]
[1777407763520,48.12,76380.22,0.0,-0.98211,2e-05,2.14501]
[1777407763526,48.12,76380.22,0.0,-0.98211,2e-05,2.14501]
[1777407763551,48.12,76380.22,0.0,-0.98211,2e-05,2.14501]
[1777407763665,48.12,76380.22,0.0,-0.98211,2e-05,2.14501]
[1777407763775,48.12,76380.22,0.0,-0.98211,2e-05,2.14501]
[1777407763844,48.11,76380.52,0.0,-0.9821,2e-05,2.14532]
[1777407769836,48.11,76379.58,0.0,-0.98213,2e-05,2.14293]
[1777407769920,48.11,76379.58,0.0,-0.98213,2e-05,2.14293]
[1777407769909,48.11,76379.51,0.0,-0.98213,2e-05,2.14252]
[1777407770024,48.11,76379.51,0.0,-0.98213,2e-05,2.14252]
[1777407770455,48.11,76380.22,0.0,-0.98212,2e-05,2.1439]
[1777407771359,48.11,76380.22,0.0,-0.98212,2e-05,2.1439]
[1777407771466,48.11,76380.22,0.0,-0.98212,2e-05,2.1439]
[1777407771519,48.11,76380.22,0.0,-0.98212,2e-05,2.1439]
[1777407776297,48.11,76379.27,0.0,-0.98214,2e-05,2.14138]
[1777407776350,48.11,76379.27,0.0,-0.98214,2e-05,2.14138]
[1777407776462,48.11,76379.27,0.0,-0.98214,2e-05,2.14138]
[1777407776524,48.11,76379.27,0.0,-0.98214,2e-05,2.14138]
[1777407776564,48.1,76378.63,0.0,-0.98216,2e-05,2.13987]
[1777407782539,48.1,76378.37,0.0,-0.98217,2e-05,2.13871]
[1777407783209,48.1,76378.37,0.0,-0.98217,2e-05,2.13871]
[1777407783276,48.1,76378.37,0.0,-0.98217,2e-05,2.13871]
[1777407783339,48.1,76378.37,0.0,-0.98217,2e-05,2.13871]
[1777407783533,48.1,76378.37,0.0,-0.98217,2e-05,2.13871]
[1777407789588,48.1,76378.28,0.0,-0.98218,2e-05,2.13753]
[1777407794622,48.09,76378.51,0.0,-0.98218,2e-05,2.13736]
[1777407796056,48.09,76379.27,0.0,-0.98217,2e-05,2.13872]
[1777407797038,48.09,76379.62,0.0,-0.98216,2e-05,2.13927]
[1777407797144,48.09,76379.62,0.0,-0.98216,2e-05,2.13927]
[1777407797276,48.09,76379.62,0.0,-0.98216,2e-05,2.13927]
[1777407797321,48.09,76379.62,0.0,-0.98216,2e-05,2.13927]
[1777407797384,48.09,76379.62,0.0,-0.98216,2e-05,2.13927]
[1777407797523,48.09,76379.62,0.0,-0.98216,2e-05,2.13927]
[1777407797644,48.09,76379.66,0.0,-0.98216,2e-05,2.13923]
[1777407803686,48.09,76379.28,0.0,-0.98218,2e-05,2.13774]
[1777407806531,48.09,76378.6,0.0,-0.98219,2e-05,2.13617]
[1777407806592,48.09,76378.6,0.0,-0.98219,2e-05,2.13617]
[1777407806756,48.09,76378.6,0.0,-0.98219,2e-05,2.13617]
[1777407806774,48.09,76378.6,0.0,-0.98219,2e-05,2.13617]
[1777407806858,48.09,76378.6,0.0,-0.98219,2e-05,2.13617]
[1777407806965,48.09,76378.6,0.0,-0.98219,2e-05,2.13617]
[1777407806945,48.09,76378.75,0.0,-0.98219,2e-05,2.13635]
[1777407807021,48.09,76378.75,0.0,-0.98219,2e-05,2.13635]
[1777407811986,48.08,76378.3,0.0,-0.9822,2e-05,2.13499]
[1777407812023,48.08,76378.96,0.0,-0.98222,2e-05,2.13341]
[1777407812041,48.08,76378.96,0.0,-0.98222,2e-05,2.13341]
[1777407812748,48.08,76379.01,0.0,-0.98222,2e-05,2.13339]
[1777407817784,48.08,76378.76,0.0,-0.98223,2e-05,2.13233]
[1777407821838,48.08,76374.94,0.0,-0.9823,2e-05,2.12447]
[1777407822844,48.08,76361.39,0.0,-0.98255,2e-05,2.09824]
[1777407823561,48.08,76361.39,0.0,-0.98255,2e-05,2.09824]
[1777407823673,48.08,76361.39,0.0,-0.98255,2e-05,2.09824]
[1777407823776,48.08,76361.39,0.0,-0.98255,2e-05,2.09824]
[1777407823798,48.08,76361.39,0.0,-0.98255,2e-05,2.09824]
[1777407823893,48.08,76361.39,0.0,-0.98255,2e-05,2.09824]
[1777407823965,48.08,76361.39,0.0,-0.98255,2e-05,2.09824]
[1777407823988,48.08,76361.04,0.0,-0.98256,2e-05,2.09752]
[1777407824023,48.08,76361.04,0.0,-0.98256,2e-05,2.09752]
[1777407824122,48.08,76361.04,0.0,-0.98256,2e-05,2.09752]
[1777407824857,48.08,76360.2,0.0,-0.98258,2e-05,2.09585]
[1777407826872,48.08,76357.39,0.0,-0.98263,2e-05,2.09037]
[1777407827520,48.08,76357.39,0.0,-0.98263,2e-05,2.09037]
[1777407827768,48.08,76357.39,0.0,-0.98263,2e-05,2.09037]
[1777407827881,48.08,76357.39,0.0,-0.98263,2e-05,2.09037]
[1777407827957,48.08,76356.51,0.0,-0.98265,2e-05,2.08864]
[1777407830286,48.08,76355.74,0.0,-0.98266,2e-05,2.0871]
[1777407830362,48.08,76355.74,0.0,-0.98266,2e-05,2.0871]
[1777407830462,48.08,76355.74,0.0,-0.98266,2e-05,2.0871]
[1777407830523,48.08,76355.74,0.0,-0.98266,2e-05,2.0871]
[1777407831519,48.08,76355.74,0.0,-0.98266,2e-05,2.0871]
[1777407831634,48.08,76355.74,0.0,-0.98266,2e-05,2.0871]
[1777407831906,48.07,76356.65,0.0,-0.98264,2e-05,2.08877]
[1777407835523,48.07,76356.24,0.0,-0.98265,2e-05,2.08787]
[1777407835638,48.07,76356.24,0.0,-0.98265,2e-05,2.08787]
[1777407835934,48.07,76356.17,0.0,-0.98266,2e-05,2.08771]
[1777407839522,48.07,76356.09,0.0,-0.98266,2e-05,2.08749]
[1777407839635,48.07,76356.09,0.0,-0.98266,2e-05,2.08749]
[1777407839754,48.07,76356.09,0.0,-0.98266,2e-05,2.08749]
[1777407839768,48.07,76356.09,0.0,-0.98266,2e-05,2.08749]
[1777407839898,48.07,76356.09,0.0,-0.98266,2e-05,2.08749]
[1777407840010,48.07,76356.09,0.0,-0.98266,2e-05,2.08749]
[1777407840022,48.07,76356.09,0.0,-0.98266,2e-05,2.08749]
[1777407839976,48.07,76356.09,0.0,-0.98266,2e-05,2.08742]
[1777407840136,48.07,76356.09,0.0,-0.98266,2e-05,2.08742]
[1777407840247,48.07,76356.09,0.0,-0.98266,2e-05,2.08742]
[1777407840269,48.07,76356.09,0.0,-0.98266,2e-05,2.08742]
[1777407840383,48.07,76356.09,0.0,-0.98266,2e-05,2.08742]
[1777407840112,48.07,76356.09,0.0,-0.98266,2e-05,2.08742]
[1777407841977,48.07,76356.28,0.0,-0.98265,2e-05,2.08772]
[1777407843523,48.07,76356.29,0.0,-0.98266,2e-05,2.0877]
[1777407843771,48.07,76356.29,0.0,-0.98266,2e-05,2.0877]
[1777407843831,48.07,76356.29,0.0,-0.98266,2e-05,2.0877]
[1777407843991,48.07,76356.35,0.0,-0.98265,2e-05,2.08779]
[1777407844086,48.07,76356.35,0.0,-0.98265,2e-05,2.08779]
[1777407844167,48.07,76356.35,0.0,-0.98265,2e-05,2.08779]
[1777407844270,48.07,76356.35,0.0,-0.98265,2e-05,2.08779]
[1777407847528,48.07,76356.28,0.0,-0.98266,2e-05,2.08762]
[1777407847774,48.07,76356.28,0.0,-0.98266,2e-05,2.08762]
[1777407847818,48.07,76356.28,0.0,-0.98266,2e-05,2.08762]
[1777407848019,48.07,76356.31,0.0,-0.98266,2e-05,2.08758]
[1777407851074,48.07,76356.32,0.0,-0.98266,2e-05,2.08757]
[1777407851275,48.07,76356.32,0.0,-0.98266,2e-05,2.08757]
[1777407851297,48.07,76356.32,0.0,-0.98266,2e-05,2.08757]
[1777407851528,48.07,76356.32,0.0,-0.98266,2e-05,2.08757]
[1777407851580,48.07,76356.1,0.0,-0.98266,2e-05,2.08709]
[1777407853054,48.07,76352.68,0.0,-0.98272,2e-05,2.0805]
[1777407856054,48.07,76353.09,0.0,-0.98272,2e-05,2.08125]
[1777407856137,48.07,76353.09,0.0,-0.98272,2e-05,2.08125]
[1777407856276,48.07,76353.09,0.0,-0.98272,2e-05,2.08125]
[1777407856327,48.07,76353.09,0.0,-0.98272,2e-05,2.08125]
[1777407856521,48.07,76353.09,0.0,-0.98272,2e-05,2.08125]
[1777407856601,48.07,76353.42,0.0,-0.98271,2e-05,2.08185]
[1777407862117,48.07,76353.56,0.0,-0.98271,2e-05,2.082]
[1777407865316,48.07,76354.85,0.0,-0.98269,2e-05,2.08442]
[1777407865428,48.07,76354.85,0.0,-0.98269,2e-05,2.08442]
[1777407865429,48.07,76354.85,0.0,-0.98269,2e-05,2.08442]
[1777407865525,48.07,76354.85,0.0,-0.98269,2e-05,2.08442]
[1777407865544,48.07,76354.85,0.0,-0.98269,2e-05,2.08442]
[1777407865774,48.07,76354.85,0.0,-0.98269,2e-05,2.08442]
[1777407865781,48.07,76354.85,0.0,-0.98269,2e-05,2.08437]
[1777407871180,48.07,76354.75,0.0,-0.98271,2e-05,2.08137]
[1777407872187,48.07,76358.73,0.0,-0.98264,2e-05,2.08895]
[1777407873716,48.07,76358.73,0.0,-0.98264,2e-05,2.08895]
[1777407873753,48.07,76358.73,0.0,-0.98264,2e-05,2.08895]
[1777407873774,48.07,76358.73,0.0,-0.98264,2e-05,2.08895]
[1777407873963,48.07,76358.73,0.0,-0.98264,2e-05,2.08895]
[1777407873998,48.07,76358.73,0.0,-0.98264,2e-05,2.08895]
[1777407874022,48.07,76358.73,0.0,-0.98264,2e-05,2.08895]
[1777407874013,48.07,76359.9,0.0,-0.98262,2e-05,2.09112]
[1777407879236,48.07,76362.59,0.0,-0.98257,2e-05,2.09606]
[1777407880695,48.07,76362.59,0.0,-0.98257,2e-05,2.09606]
[1777407880710,48.07,76362.59,0.0,-0.98257,2e-05,2.09606]
[1777407880772,48.07,76362.59,0.0,-0.98257,2e-05,2.09606]
[1777407880931,48.07,76362.59,0.0,-0.98257,2e-05,2.09606]
[1777407881020,48.07,76362.59,0.0,-0.98257,2e-05,2.09606]
[1777407881039,48.07,76362.59,0.0,-0.98257,2e-05,2.09606]
[1777407881016,48.07,76362.59,0.0,-0.98257,2e-05,2.09597]
[1777407881270,48.07,76362.59,0.0,-0.98257,2e-05,2.09597]
[1777407891320,48.07,76362.8,0.0,-0.98257,2e-05,2.09594]
[1777407896074,48.06,76363.0,0.0,-0.98257,2e-05,2.0962]
[1777407898923,48.06,76362.88,0.0,-0.98257,2e-05,2.09589]
[1777407902431,48.06,76360.76,0.0,-0.98261,2e-05,2.09159]
[1777407903964,48.06,76360.76,0.0,-0.98261,2e-05,2.09159]
[1777407904020,48.06,76360.76,0.0,-0.98261,2e-05,2.09159]
[1777407904068,48.06,76360.76,0.0,-0.98261,2e-05,2.09159]
[1777407903987,48.06,76361.68,0.0,-0.9826,2e-05,2.09329]
[1777407904179,48.06,76361.68,0.0,-0.9826,2e-05,2.09329]
[1777407904247,48.06,76361.68,0.0,-0.9826,2e-05,2.09329]
[1777407904270,48.06,76361.68,0.0,-0.9826,2e-05,2.09329]
[1777407904296,48.06,76361.68,0.0,-0.9826,2e-05,2.09329]
[1777407904409,48.06,76361.68,0.0,-0.9826,2e-05,2.09329]
[1777407904520,48.06,76361.68,0.0,-0.9826,2e-05,2.09329]
[1777407904541,48.06,76361.68,0.0,-0.9826,2e-05,2.09329]
[1777407904651,48.06,76361.68,0.0,-0.9826,2e-05,2.09329]
[1777407904775,48.06,76361.68,0.0,-0.9826,2e-05,2.09329]
[1777407904871,48.06,76361.68,0.0,-0.9826,2e-05,2.09329]
[1777407904969,48.06,76361.47,0.0,-0.9826,2e-05,2.09285]
[1777407907521,48.06,76361.52,0.0,-0.9826,2e-05,2.09291]
[1777407907773,48.06,76361.52,0.0,-0.9826,2e-05,2.09291]
[1777407907888,48.06,76361.52,0.0,-0.9826,2e-05,2.09291]
[1777407907952,48.06,76361.52,0.0,-0.9826,2e-05,2.09285]
[1777407911525,48.06,76361.66,0.0,-0.9826,2e-05,2.09305]
[1777407911770,48.06,76361.66,0.0,-0.9826,2e-05,2.09305]
[1777407911886,48.06,76361.66,0.0,-0.9826,2e-05,2.09305]
[1777407911982,48.06,76361.66,0.0,-0.9826,2e-05,2.09298]
[1777407915524,48.06,76361.66,0.0,-0.9826,2e-05,2.09298]
[1777407915775,48.06,76361.66,0.0,-0.9826,2e-05,2.09298]
[1777407915896,48.06,76361.66,0.0,-0.9826,2e-05,2.09298]
[1777407915970,48.06,76361.66,0.0,-0.9826,2e-05,2.09298]
[1777407916027,48.06,76361.66,0.0,-0.9826,2e-05,2.09298]
[1777407916080,48.06,76361.66,0.0,-0.9826,2e-05,2.09298]
[1777407915974,48.06,76361.65,0.0,-0.9826,2e-05,2.09283]
[1777407916201,48.06,76361.65,0.0,-0.9826,2e-05,2.09283]
[1777407916275,48.06,76361.65,0.0,-0.9826,2e-05,2.09283]
[1777407916328,48.06,76361.65,0.0,-0.9826,2e-05,2.09283]
[1777407916841,48.06,76361.65,0.0,-0.9826,2e-05,2.09283]
[1777407916989,48.06,76361.65,0.0,-0.9826,2e-05,2.09283]
[1777407917026,48.06,76361.65,0.0,-0.9826,2e-05,2.09283]
[1777407917099,48.06,76356.93,0.0,-0.98269,2e-05,2.08378]
[1777407919523,48.06,76357.38,0.0,-0.98268,2e-05,2.08462]
[1777407919772,48.06,76357.38,0.0,-0.98268,2e-05,2.08462]
[1777407919893,48.06,76357.38,0.0,-0.98268,2e-05,2.08462]
[1777407919946,48.06,76356.81,0.0,-0.98269,2e-05,2.0835]
[1777407922524,48.06,76356.26,0.0,-0.9827,2e-05,2.08243]
[1777407922642,48.06,76356.26,0.0,-0.9827,2e-05,2.08243]
[1777407922770,48.06,76356.26,0.0,-0.9827,2e-05,2.08243]
[1777407923526,48.06,76355.48,0.0,-0.98272,2e-05,2.08092]
[1777407923773,48.06,76355.48,0.0,-0.98272,2e-05,2.08092]
[1777407923889,48.06,76355.48,0.0,-0.98272,2e-05,2.08092]
[1777407923983,48.06,76355.89,0.0,-0.98271,2e-05,2.0817]
[1777407927526,48.06,76355.48,0.0,-0.98272,2e-05,2.0809]
[1777407927770,48.06,76355.48,0.0,-0.98272,2e-05,2.0809]
[1777407927887,48.06,76355.48,0.0,-0.98272,2e-05,2.0809]
[1777407927965,48.06,76355.48,0.0,-0.98272,2e-05,2.0809]
[1777407928020,48.06,76355.48,0.0,-0.98272,2e-05,2.0809]
[1777407927984,48.06,76355.48,0.0,-0.98272,2e-05,2.08088]
[1777407928136,48.06,76355.48,0.0,-0.98272,2e-05,2.08088]
[1777407928121,48.06,76355.48,0.0,-0.98272,2e-05,2.08088]
[1777407931521,48.06,76355.23,0.0,-0.98272,2e-05,2.08039]
[1777407931658,48.06,76355.23,0.0,-0.98272,2e-05,2.08039]
[1777407931695,48.06,76355.23,0.0,-0.98272,2e-05,2.08039]
[1777407931772,48.06,76355.23,0.0,-0.98272,2e-05,2.08039]
[1777407931815,48.06,76355.23,0.0,-0.98272,2e-05,2.08039]
[1777407931910,48.06,76355.61,0.0,-0.98274,2e-05,2.0784]
[1777407935525,48.06,76355.29,0.0,-0.98274,2e-05,2.07779]
[1777407935772,48.06,76355.29,0.0,-0.98274,2e-05,2.07779]
[1777407935887,48.06,76355.29,0.0,-0.98274,2e-05,2.07779]
[1777407935983,48.06,76355.32,0.0,-0.98274,2e-05,2.07784]
[1777407938684,48.06,76357.23,0.0,-0.98271,2e-05,2.08148]
[1777407939522,48.06,76357.23,0.0,-0.98271,2e-05,2.08148]
[1777407939778,48.06,76357.23,0.0,-0.98271,2e-05,2.08148]
[1777407939867,48.06,76357.23,0.0,-0.98271,2e-05,2.08148]
[1777407940060,48.06,76357.23,0.0,-0.98271,2e-05,2.08148]
[1777407940087,48.06,76357.24,0.0,-0.98271,2e-05,2.08149]
[1777407940270,48.06,76357.24,0.0,-0.98271,2e-05,2.08149]
[1777407940409,48.06,76357.24,0.0,-0.98271,2e-05,2.08149]
[1777407940587,48.06,76357.24,0.0,-0.98271,2e-05,2.08149]
[1777407940634,48.06,76357.24,0.0,-0.98271,2e-05,2.08149]
[1777407940777,48.06,76357.24,0.0,-0.98271,2e-05,2.08149]
[1777407940802,48.06,76365.56,0.0,-0.98255,2e-05,2.09741]
[1777407941704,48.06,76372.22,0.0,-0.98243,2e-05,2.11022]
[1777407942518,48.06,76372.22,0.0,-0.98243,2e-05,2.11022]
[1777407942715,48.06,76391.78,0.0,-0.98206,2e-05,2.14817]
[1777407943721,48.06,76390.12,0.0,-0.9821,2e-05,2.14486]
[1777407944284,48.06,76390.12,0.0,-0.9821,2e-05,2.14486]
[1777407944397,48.06,76390.12,0.0,-0.9821,2e-05,2.14486]
[1777407944729,48.06,76390.37,0.0,-0.98209,2e-05,2.14511]
[1777407946050,48.06,76390.37,0.0,-0.98209,2e-05,2.14511]
[1777407946102,48.06,76390.37,0.0,-0.98209,2e-05,2.14511]
[1777407946054,48.06,76390.57,0.0,-0.98209,2e-05,2.14539]
[1777407946199,48.06,76390.57,0.0,-0.98209,2e-05,2.14539]
[1777407946860,48.06,76390.57,0.0,-0.98209,2e-05,2.14539]
[1777407946991,48.06,76390.57,0.0,-0.98209,2e-05,2.14539]
[1777407947022,48.06,76390.57,0.0,-0.98209,2e-05,2.14539]
[1777407947043,48.06,76390.63,0.0,-0.98209,2e-05,2.14539]
[1777407947268,48.06,76390.63,0.0,-0.98209,2e-05,2.14539]
[1777407947399,48.06,76390.63,0.0,-0.98209,2e-05,2.14539]
[1777407947750,48.06,76389.39,0.0,-0.98212,2e-05,2.14285]
[1777407950018,48.06,76389.01,0.0,-0.98212,2e-05,2.14199]
[1777407950270,48.05,76389.7,0.0,-0.98211,2e-05,2.14322]
[1777407950378,48.05,76389.7,0.0,-0.98211,2e-05,2.14322]
[1777407950537,48.05,76389.7,0.0,-0.98211,2e-05,2.14322]
[1777407950562,48.05,76389.7,0.0,-0.98211,2e-05,2.14322]
[1777407950672,48.05,76389.7,0.0,-0.98211,2e-05,2.14322]
[1777407950772,48.05,76389.7,0.0,-0.98211,2e-05,2.14322]
[1777407950809,48.05,76389.83,0.0,-0.98211,2e-05,2.14336]
[1777407954026,48.05,76389.76,0.0,-0.98212,2e-05,2.14299]
[1777407954138,48.05,76389.76,0.0,-0.98212,2e-05,2.14299]
[1777407954127,48.05,76389.31,0.0,-0.98212,2e-05,2.142]
[1777407954248,48.05,76389.31,0.0,-0.98212,2e-05,2.142]
[1777407954273,48.05,76389.31,0.0,-0.98212,2e-05,2.142]
[1777407954360,48.05,76389.31,0.0,-0.98212,2e-05,2.142]
[1777407954798,48.05,76389.07,0.0,-0.98213,2e-05,2.14141]
[1777407958025,48.05,76389.78,0.0,-0.98212,2e-05,2.14257]
[1777407958067,48.05,76389.78,0.0,-0.98212,2e-05,2.14257]
[1777407958078,48.05,76389.78,0.0,-0.98212,2e-05,2.14257]
[1777407958043,48.05,76390.41,0.0,-0.98211,2e-05,2.14369]
[1777407958188,48.05,76390.41,0.0,-0.98211,2e-05,2.14369]
[1777407958271,48.05,76390.41,0.0,-0.98211,2e-05,2.14369]
[1777407959833,48.05,76387.29,0.0,-0.98217,2e-05,2.13736]
[1777407960841,48.05,76385.22,0.0,-0.98221,2e-05,2.13322]
[1777407961803,48.05,76385.22,0.0,-0.98221,2e-05,2.13322]
[1777407961885,48.05,76385.22,0.0,-0.98221,2e-05,2.13322]
[1777407962021,48.05,76385.22,0.0,-0.98221,2e-05,2.13322]
[1777407966023,48.05,76385.39,0.0,-0.98221,2e-05,2.13324]
[1777407966120,48.05,76383.6,0.0,-0.98224,2e-05,2.12955]
[1777407971917,48.04,76383.72,0.0,-0.98225,2e-05,2.12918]
[1777407972425,48.04,76383.72,0.0,-0.98225,2e-05,2.12918]
[1777407972493,48.04,76383.72,0.0,-0.98225,2e-05,2.12918]
[1777407972526,48.04,76383.72,0.0,-0.98225,2e-05,2.12918]
[1777407974939,48.04,76379.34,0.0,-0.98233,2e-05,2.12038]
[1777407975384,48.04,76379.34,0.0,-0.98233,2e-05,2.12038]
[1777407977374,48.04,76379.18,0.0,-0.98234,2e-05,2.1199]
[1777407980883,48.04,76379.35,0.0,-0.98234,2e-05,2.11997]
[1777407980924,48.04,76379.35,0.0,-0.98234,2e-05,2.11997]
[1777407981011,48.04,76379.35,0.0,-0.98234,2e-05,2.11997]
[1777407981019,48.04,76379.35,0.0,-0.98234,2e-05,2.11997]
[1777407981097,48.04,76383.56,0.0,-0.98226,2e-05,2.12805]
[1777407981987,48.04,76385.19,0.0,-0.98223,2e-05,2.13112]
[1777407987023,48.04,76385.29,0.0,-0.98223,2e-05,2.13079]
[1777407988528,48.03,76385.56,0.0,-0.98223,2e-05,2.13121]
[1777407988638,48.03,76385.56,0.0,-0.98223,2e-05,2.13121]
[1777407988773,48.03,76385.56,0.0,-0.98223,2e-05,2.13121]
[1777407994071,48.03,76384.91,0.0,-0.98227,2e-05,2.12659]
[1777408000114,48.03,76384.44,0.0,-0.98228,2e-05,2.12509]
[1777408005148,48.03,76383.58,0.0,-0.9823,2e-05,2.12295]
[1777408008320,48.03,76383.32,0.0,-0.98231,2e-05,2.12217]
[1777408008433,48.03,76383.32,0.0,-0.98231,2e-05,2.12217]
[1777408008520,48.03,76383.32,0.0,-0.98231,2e-05,2.12217]
[1777408008544,48.03,76383.32,0.0,-0.98231,2e-05,2.12217]
[1777408009177,48.02,76385.02,0.0,-0.98228,2e-05,2.12538]
[1777408012019,48.02,76384.31,0.0,-0.9823,2e-05,2.12381]
[1777408012277,48.02,76384.84,0.0,-0.98229,2e-05,2.12474]
[1777408012323,48.02,76384.84,0.0,-0.98229,2e-05,2.12474]
[1777408016019,48.02,76384.82,0.0,-0.98229,2e-05,2.12452]
[1777408016269,48.02,76384.82,0.0,-0.98229,2e-05,2.12433]
[1777408016381,48.02,76384.82,0.0,-0.98229,2e-05,2.12433]
[1777408016506,48.02,76384.82,0.0,-0.98229,2e-05,2.12433]
[1777408016517,48.02,76384.82,0.0,-0.98229,2e-05,2.12433]
[1777408016654,48.02,76384.82,0.0,-0.98229,2e-05,2.12433]
[1777408016766,48.02,76384.82,0.0,-0.98229,2e-05,2.12433]
[1777408017019,48.02,76384.82,0.0,-0.98229,2e-05,2.12433]
[1777408017098,48.02,76384.82,0.0,-0.98229,2e-05,2.12433]
[1777408017147,48.02,76384.82,0.0,-0.98229,2e-05,2.12433]
[1777408017269,48.02,76384.82,0.0,-0.98229,2e-05,2.12424]
[1777408022268,48.02,76383.29,0.0,-0.98233,2e-05,2.12083]
[1777408023275,48.02,76385.49,0.0,-0.98228,2e-05,2.12501]
[1777408024282,48.02,76386.69,0.0,-0.98226,2e-05,2.12725]
[1777408026296,48.02,76385.08,0.0,-0.9823,2e-05,2.12393]
[1777408031331,48.01,76382.85,0.0,-0.98234,2e-05,2.11916]
[1777408032338,48.01,76381.67,0.0,-0.98236,2e-05,2.11679]
[1777408035326,48.01,76381.07,0.0,-0.98238,2e-05,2.11547]
[1777408035360,48.01,76379.98,0.0,-0.9824,2e-05,2.11329]
[1777408036366,48.01,76377.45,0.0,-0.98245,2e-05,2.10833]
[1777408037373,48.01,76374.12,0.0,-0.98251,2e-05,2.10185]
[1777408038379,48.01,76372.5,0.0,-0.98254,2e-05,2.09868]
[1777408039387,48.01,76367.23,0.0,-0.98264,2e-05,2.08852]
[1777408041401,48.01,76365.93,0.0,-0.98266,2e-05,2.08598]
[1777408044422,48.01,76360.49,0.0,-0.98276,2e-05,2.07551]
[1777408045429,48.01,76357.46,0.0,-0.98282,2e-05,2.06973]
[1777408052478,48.01,76356.87,0.0,-0.98285,2e-05,2.06594]
[1777408057513,48.01,76356.15,0.0,-0.98286,2e-05,2.0646]
[1777408060534,48.01,76354.62,0.0,-0.98289,2e-05,2.06171]
[1777408062035,48.01,76354.62,0.0,-0.98289,2e-05,2.06171]
[1777408062122,48.01,76354.57,0.0,-0.98289,2e-05,2.06164]
[1777408063555,48.01,76352.5,0.0,-0.98293,2e-05,2.05773]
[1777408064562,48.01,76350.99,0.0,-0.98295,2e-05,2.05489]
[1777408066576,48.01,76349.1,0.0,-0.98299,2e-05,2.05138]
[1777408068589,48.01,76350.25,0.0,-0.98297,2e-05,2.05362]
[1777408071069,48.01,76350.25,0.0,-0.98297,2e-05,2.05362]
[1777408074042,48.01,76350.06,0.0,-0.98297,2e-05,2.05338]
[1777408074166,48.01,76350.06,0.0,-0.98297,2e-05,2.05338]
[1777408074275,48.01,76350.44,0.0,-0.98296,2e-05,2.05417]
[1777408079668,48.01,76348.73,0.0,-0.98299,2e-05,2.05113]
[1777408080576,48.01,76348.73,0.0,-0.98299,2e-05,2.05113]
[1777408080689,48.01,76348.73,0.0,-0.98299,2e-05,2.05113]
[1777408080776,48.01,76348.73,0.0,-0.98299,2e-05,2.05113]
[1777408080788,48.01,76349.01,0.0,-0.98298,2e-05,2.0517]
[1777408081682,48.01,76352.5,0.0,-0.98292,2e-05,2.05835]
[1777408082841,48.01,76352.5,0.0,-0.98292,2e-05,2.05835]
[1777408082935,48.01,76352.5,0.0,-0.98292,2e-05,2.05835]
[1777408083019,48.01,76352.5,0.0,-0.98292,2e-05,2.05835]
[1777408088669,48.02,76352.32,0.0,-0.98292,2e-05,2.05818]
[1777408090078,48.02,76352.32,0.0,-0.98292,2e-05,2.05821]
[1777408090138,48.02,76352.32,0.0,-0.98292,2e-05,2.05821]
[1777408090245,48.02,76352.32,0.0,-0.98292,2e-05,2.05821]
[1777408090271,48.02,76352.32,0.0,-0.98292,2e-05,2.05821]
[1777408090232,48.02,76352.38,0.0,-0.98292,2e-05,2.05838]
[1777408090744,48.02,76352.46,0.0,-0.98292,2e-05,2.05853]
[1777408095780,48.02,76354.27,0.0,-0.98288,2e-05,2.06209]
[1777408096347,48.02,76354.27,0.0,-0.98288,2e-05,2.06209]
[1777408096455,48.02,76354.27,0.0,-0.98288,2e-05,2.06209]
[1777408096521,48.02,76354.27,0.0,-0.98288,2e-05,2.06209]
[1777408097123,48.02,76354.27,0.0,-0.98288,2e-05,2.06209]
[1777408097174,48.02,76354.27,0.0,-0.98288,2e-05,2.06209]
[1777408097274,48.02,76354.27,0.0,-0.98288,2e-05,2.06209]
[1777408097225,48.02,76355.38,0.0,-0.98286,2e-05,2.06424]
[1777408097298,48.02,76355.38,0.0,-0.98286,2e-05,2.06424]
[1777408097522,48.02,76355.38,0.0,-0.98286,2e-05,2.06424]
[1777408097794,48.02,76359.45,0.0,-0.98279,2e-05,2.07198]
[1777408101165,48.02,76361.13,0.0,-0.98276,2e-05,2.0752]
[1777408101190,48.02,76361.13,0.0,-0.98276,2e-05,2.0752]
[1777408101268,48.02,76361.13,0.0,-0.98276,2e-05,2.0752]
[1777408106086,48.02,76362.05,0.0,-0.98274,2e-05,2.07694]
[1777408109787,48.02,76361.1,0.0,-0.98276,2e-05,2.07511]
[1777408109813,48.02,76361.1,0.0,-0.98276,2e-05,2.07511]
[1777408109876,48.02,76361.1,0.0,-0.98276,2e-05,2.07511]
[1777408109942,48.02,76361.1,0.0,-0.98276,2e-05,2.07511]
[1777408110027,48.02,76361.1,0.0,-0.98276,2e-05,2.07511]
[1777408110088,48.02,76360.86,0.0,-0.98276,2e-05,2.07464]
[1777408116082,48.02,76361.8,0.0,-0.98277,2e-05,2.07375]
[1777408121962,48.02,76361.34,0.0,-0.98278,2e-05,2.07291]
[1777408122609,48.02,76361.34,0.0,-0.98278,2e-05,2.07291]
[1777408125334,48.02,76360.39,0.0,-0.98279,2e-05,2.07112]
[1777408125413,48.02,76360.39,0.0,-0.98279,2e-05,2.07112]
[1777408125511,48.02,76360.39,0.0,-0.98279,2e-05,2.07112]
[1777408125517,48.02,76360.39,0.0,-0.98279,2e-05,2.07112]
[1777408125527,48.02,76360.39,0.0,-0.98279,2e-05,2.07112]
[1777408125621,48.02,76360.39,0.0,-0.98279,2e-05,2.07112]
[1777408125732,48.02,76360.39,0.0,-0.98279,2e-05,2.07112]
[1777408125771,48.02,76360.39,0.0,-0.98279,2e-05,2.07112]
[1777408125989,48.02,76360.33,0.0,-0.98279,2e-05,2.07101]
[1777408132032,48.02,76360.49,0.0,-0.98279,2e-05,2.07137]
[1777408135205,48.02,76361.0,0.0,-0.98278,2e-05,2.07236]
[1777408135272,48.02,76361.0,0.0,-0.98278,2e-05,2.07236]
[1777408135310,48.02,76361.0,0.0,-0.98278,2e-05,2.07236]
[1777408135516,48.02,76361.08,0.0,-0.98278,2e-05,2.07252]
[1777408135520,48.02,76361.08,0.0,-0.98278,2e-05,2.07252]
[1777408135569,48.02,76361.08,0.0,-0.98278,2e-05,2.07252]
[1777408135682,48.02,76361.08,0.0,-0.98278,2e-05,2.07252]
[1777408135778,48.02,76361.08,0.0,-0.98278,2e-05,2.07252]
[1777408137067,48.02,76361.07,0.0,-0.98278,2e-05,2.07252]
[1777408142102,48.02,76361.32,0.0,-0.98278,2e-05,2.07303]
[1777408147137,48.02,76361.46,0.0,-0.98277,2e-05,2.07333]
[1777408152172,48.02,76361.15,0.0,-0.98278,2e-05,2.07278]
[1777408158214,48.02,76361.47,0.0,-0.98277,2e-05,2.07344]
[1777408160433,48.02,76361.34,0.0,-0.98277,2e-05,2.0732]
[1777408160509,48.02,76361.34,0.0,-0.98277,2e-05,2.0732]
[1777408160520,48.02,76361.34,0.0,-0.98277,2e-05,2.0732]
[1777408160673,48.02,76361.34,0.0,-0.98277,2e-05,2.0732]
[1777408160737,48.02,76361.34,0.0,-0.98277,2e-05,2.0732]
[1777408160768,48.02,76361.34,0.0,-0.98277,2e-05,2.0732]
[1777408161235,48.02,76361.01,0.0,-0.98278,2e-05,2.07258]
[1777408166056,48.02,76360.74,0.0,-0.98278,2e-05,2.07209]
[1777408167819,48.02,76360.79,0.0,-0.98278,2e-05,2.07223]
[1777408167917,48.02,76360.79,0.0,-0.98278,2e-05,2.07223]
[1777408168021,48.02,76360.79,0.0,-0.98278,2e-05,2.07223]
[1777408168041,48.02,76360.79,0.0,-0.98278,2e-05,2.07223]
[1777408168130,48.02,76360.79,0.0,-0.98278,2e-05,2.07223]
[1777408168271,48.02,76360.79,0.0,-0.98278,2e-05,2.07223]
[1777408168285,48.02,76361.01,0.0,-0.98278,2e-05,2.07266]
[1777408173319,48.02,76360.74,0.0,-0.9828,2e-05,2.06952]
[1777408179362,48.02,76361.27,0.0,-0.98279,2e-05,2.07063]
[1777408184397,48.02,76363.56,0.0,-0.98275,2e-05,2.07507]
[1777408186932,48.02,76363.61,0.0,-0.98275,2e-05,2.07517]
[1777408186955,48.02,76363.61,0.0,-0.98275,2e-05,2.07517]
[1777408187024,48.02,76363.61,0.0,-0.98275,2e-05,2.07517]
[1777408187203,48.02,76363.61,0.0,-0.98275,2e-05,2.07517]
[1777408187273,48.02,76363.61,0.0,-0.98275,2e-05,2.07517]
[1777408187290,48.02,76363.61,0.0,-0.98275,2e-05,2.07517]
[1777408187372,48.02,76362.75,0.0,-0.98277,2e-05,2.07356]
[1777408187523,48.02,76362.75,0.0,-0.98277,2e-05,2.07356]
[1777408193460,48.02,76362.66,0.0,-0.98277,2e-05,2.07346]
[1777408195104,48.02,76362.66,0.0,-0.98277,2e-05,2.07346]
[1777408195116,48.02,76362.66,0.0,-0.98277,2e-05,2.07346]
[1777408195270,48.02,76362.66,0.0,-0.98277,2e-05,2.07346]
[1777408195380,48.02,76362.66,0.0,-0.98277,2e-05,2.07346]
[1777408195381,48.02,76362.66,0.0,-0.98277,2e-05,2.07346]
[1777408195491,48.02,76362.66,0.0,-0.98277,2e-05,2.07349]
[1777408195529,48.02,76362.66,0.0,-0.98277,2e-05,2.07349]
[1777408196485,48.02,76360.21,0.0,-0.98281,2e-05,2.06884]
[1777408198020,48.02,76360.21,0.0,-0.98281,2e-05,2.06884]
[1777408198269,48.02,76360.21,0.0,-0.98281,2e-05,2.06884]
[1777408203666,48.02,76360.87,0.0,-0.9828,2e-05,2.07022]
[1777408203773,48.02,76360.87,0.0,-0.9828,2e-05,2.07022]
[1777408204021,48.02,76360.87,0.0,-0.9828,2e-05,2.07022]
[1777408204223,48.02,76360.87,0.0,-0.9828,2e-05,2.07022]
[1777408204270,48.02,76360.87,0.0,-0.9828,2e-05,2.07022]
[1777408204344,48.02,76360.87,0.0,-0.9828,2e-05,2.07022]
[1777408204309,48.02,76360.89,0.0,-0.9828,2e-05,2.0703]
[1777408204524,48.02,76360.89,0.0,-0.9828,2e-05,2.0703]
[1777408204542,48.02,76360.44,0.0,-0.98281,2e-05,2.06944]
[1777408210931,48.02,76360.66,0.0,-0.9828,2e-05,2.06994]
[1777408214209,48.02,76361.1,0.0,-0.98279,2e-05,2.07086]
[1777408214271,48.02,76361.1,0.0,-0.98279,2e-05,2.07086]
[1777408214326,48.02,76361.1,0.0,-0.98279,2e-05,2.07086]
[1777408214523,48.02,76360.46,0.0,-0.9828,2e-05,2.06968]
[1777408214609,48.02,76360.46,0.0,-0.9828,2e-05,2.06968]
[1777408214718,48.02,76360.46,0.0,-0.9828,2e-05,2.06968]
[1777408214769,48.02,76360.46,0.0,-0.9828,2e-05,2.06968]
[1777408214819,48.02,76360.96,0.0,-0.98279,2e-05,2.07063]
[1777408220654,48.02,76361.45,0.0,-0.98278,2e-05,2.07168]
[1777408226698,48.02,76360.94,0.0,-0.98279,2e-05,2.07082]
[1777408234754,48.02,76360.63,0.0,-0.98282,2e-05,2.0677]
[1777408236646,48.02,76360.86,0.0,-0.98281,2e-05,2.06816]
[1777408236768,48.02,76360.86,0.0,-0.98281,2e-05,2.06816]
[1777408237028,48.02,76360.86,0.0,-0.98281,2e-05,2.06816]
[1777408237086,48.02,76360.86,0.0,-0.98281,2e-05,2.06816]
[1777408237269,48.02,76360.86,0.0,-0.98281,2e-05,2.06816]
[1777408237289,48.03,76360.88,0.0,-0.98281,2e-05,2.06825]
[1777408243217,48.03,76361.25,0.0,-0.9828,2e-05,2.06903]
[1777408243276,48.03,76361.25,0.0,-0.9828,2e-05,2.06903]
[1777408243306,48.03,76361.25,0.0,-0.9828,2e-05,2.06903]
[1777408243371,48.03,76356.09,0.0,-0.9829,2e-05,2.05932]
[1777408243450,48.03,76356.09,0.0,-0.9829,2e-05,2.05932]
[1777408243497,48.03,76356.09,0.0,-0.9829,2e-05,2.05932]
[1777408243522,48.03,76356.09,0.0,-0.9829,2e-05,2.05932]
[1777408243817,48.03,76353.49,0.0,-0.98295,2e-05,2.0544]
[1777408249310,48.03,76353.12,0.0,-0.98295,2e-05,2.0539]
[1777408249375,48.03,76353.12,0.0,-0.98295,2e-05,2.0539]
[1777408249480,48.03,76354.98,0.0,-0.98292,2e-05,2.05752]
[1777408249519,48.03,76354.98,0.0,-0.98292,2e-05,2.05752]
[1777408249594,48.03,76354.98,0.0,-0.98292,2e-05,2.05752]
[1777408249603,48.03,76354.98,0.0,-0.98292,2e-05,2.05752]
[1777408249686,48.03,76354.98,0.0,-0.98292,2e-05,2.05752]
[1777408249773,48.03,76354.98,0.0,-0.98292,2e-05,2.05752]
[1777408249797,48.03,76354.98,0.0,-0.98292,2e-05,2.05752]
[1777408250022,48.03,76354.98,0.0,-0.98292,2e-05,2.05752]
[1777408250268,48.03,76354.98,0.0,-0.98292,2e-05,2.05752]
[1777408250386,48.03,76354.98,0.0,-0.98292,2e-05,2.05752]
[1777408250368,48.03,76355.17,0.0,-0.98291,2e-05,2.05792]
[1777408250495,48.03,76355.17,0.0,-0.98291,2e-05,2.05792]
[1777408250519,48.03,76355.17,0.0,-0.98291,2e-05,2.05792]
[1777408250604,48.03,76355.17,0.0,-0.98291,2e-05,2.05792]
[1777408250769,48.03,76355.17,0.0,-0.98291,2e-05,2.05792]
[1777408251020,48.03,76355.17,0.0,-0.98291,2e-05,2.05792]
[1777408251873,48.03,76358.5,0.0,-0.98285,2e-05,2.06428]
[1777408253580,48.03,76359.29,0.0,-0.98284,2e-05,2.06583]
[1777408253672,48.03,76359.29,0.0,-0.98284,2e-05,2.06583]
[1777408253771,48.03,76359.29,0.0,-0.98284,2e-05,2.06583]
[1777408253799,48.03,76359.29,0.0,-0.98284,2e-05,2.06583]
[1777408254023,48.03,76359.29,0.0,-0.98284,2e-05,2.06583]
[1777408254123,48.03,76362.66,0.0,-0.98277,2e-05,2.0723]
[1777408259929,48.03,76363.55,0.0,-0.98276,2e-05,2.07408]
[1777408260935,48.03,76368.47,0.0,-0.98267,2e-05,2.08349]
[1777408262006,48.03,76368.47,0.0,-0.98267,2e-05,2.08349]
[1777408262027,48.03,76368.47,0.0,-0.98267,2e-05,2.08349]
[1777408262065,48.03,76368.47,0.0,-0.98267,2e-05,2.08349]
[1777408262273,48.03,76368.47,0.0,-0.98267,2e-05,2.08349]
[1777408262547,48.03,76367.28,0.0,-0.98269,2e-05,2.08123]
[1777408262582,48.03,76367.28,0.0,-0.98269,2e-05,2.08123]
[1777408262693,48.03,76367.28,0.0,-0.98269,2e-05,2.08123]
[1777408262774,48.03,76367.28,0.0,-0.98269,2e-05,2.08123]
[1777408262950,48.03,76368.06,0.0,-0.98267,2e-05,2.08272]
[1777408266739,48.03,76366.93,0.0,-0.98269,2e-05,2.08056]
[1777408266769,48.03,76366.93,0.0,-0.98269,2e-05,2.08056]
[1777408266793,48.03,76366.93,0.0,-0.98269,2e-05,2.08056]
[1777408266906,48.03,76366.93,0.0,-0.98269,2e-05,2.08056]
[1777408267017,48.03,76366.93,0.0,-0.98269,2e-05,2.08056]
[1777408267022,48.03,76366.93,0.0,-0.98269,2e-05,2.08056]
[1777408269417,48.03,76368.32,0.0,-0.98267,2e-05,2.08321]
[1777408269445,48.03,76368.32,0.0,-0.98267,2e-05,2.08321]
[1777408269517,48.03,76368.69,0.0,-0.98266,2e-05,2.08392]
[1777408270026,48.03,76368.69,0.0,-0.98266,2e-05,2.08392]
[1777408270273,48.03,76368.69,0.0,-0.98266,2e-05,2.08392]
[1777408270299,48.03,76368.69,0.0,-0.98266,2e-05,2.08392]
[1777408270398,48.03,76368.75,0.0,-0.98266,2e-05,2.08402]
[1777408274020,48.03,76369.43,0.0,-0.98265,2e-05,2.08531]
[1777408274274,48.03,76369.43,0.0,-0.98265,2e-05,2.08531]
[1777408274369,48.03,76369.43,0.0,-0.98265,2e-05,2.08531]
[1777408274391,48.03,76377.89,0.0,-0.98249,2e-05,2.10152]
[1777408275199,48.03,76377.89,0.0,-0.98249,2e-05,2.10152]
[1777408275273,48.03,76377.89,0.0,-0.98249,2e-05,2.10152]
[1777408275306,48.03,76377.89,0.0,-0.98249,2e-05,2.10152]
[1777408275339,48.03,76378.6,0.0,-0.98248,2e-05,2.10285]
[1777408275522,48.03,76378.6,0.0,-0.98248,2e-05,2.10285]
[1777408275639,48.03,76378.6,0.0,-0.98248,2e-05,2.10285]
[1777408278021,48.03,76378.6,0.0,-0.98248,2e-05,2.10285]
[1777408278270,48.03,76378.6,0.0,-0.98248,2e-05,2.10285]
[1777408278382,48.03,76378.6,0.0,-0.98248,2e-05,2.10285]
[1777408278370,48.03,76380.18,0.0,-0.98245,2e-05,2.10577]
[1777408278501,48.03,76380.18,0.0,-0.98245,2e-05,2.10577]
[1777408278524,48.03,76380.18,0.0,-0.98245,2e-05,2.10577]
[1777408278612,48.03,76380.18,0.0,-0.98245,2e-05,2.10577]
[1777408278724,48.03,76380.18,0.0,-0.98245,2e-05,2.10577]
[1777408278769,48.03,76380.18,0.0,-0.98245,2e-05,2.10577]
[1777408278839,48.03,76380.18,0.0,-0.98245,2e-05,2.10577]
[1777408279065,48.03,76380.28,0.0,-0.98245,2e-05,2.10596]
[1777408282025,48.03,76379.68,0.0,-0.98246,2e-05,2.10466]
[1777408282093,48.03,76379.68,0.0,-0.98246,2e-05,2.10466]
[1777408282121,48.03,76379.68,0.0,-0.98246,2e-05,2.10466]
[1777408282271,48.03,76379.68,0.0,-0.98246,2e-05,2.10466]
[1777408282371,48.03,76379.45,0.0,-0.98247,2e-05,2.10417]
[1777408284026,48.03,76379.87,0.0,-0.98246,2e-05,2.10493]
[1777408284140,48.03,76379.87,0.0,-0.98246,2e-05,2.10493]
[1777408284269,48.03,76379.87,0.0,-0.98246,2e-05,2.10493]
[1777408284369,48.03,76379.9,0.0,-0.98246,2e-05,2.10494]
[1777408284519,48.03,76379.9,0.0,-0.98246,2e-05,2.10494]
[1777408284630,48.03,76379.9,0.0,-0.98246,2e-05,2.10494]
[1777408285107,48.03,76380.25,0.0,-0.98245,2e-05,2.10557]
[1777408288020,48.03,76380.25,0.0,-0.98245,2e-05,2.10557]
[1777408288268,48.03,76380.25,0.0,-0.98245,2e-05,2.10557]
[1777408288382,48.03,76380.25,0.0,-0.98245,2e-05,2.10557]
[1777408288482,48.03,76380.2,0.0,-0.98246,2e-05,2.10533]
[1777408291336,48.03,76380.16,0.0,-0.98246,2e-05,2.1052]
[1777408291384,48.03,76380.16,0.0,-0.98246,2e-05,2.1052]
[1777408291502,48.02,76379.2,0.0,-0.9825,2e-05,2.10053]
[1777408291519,48.02,76379.2,0.0,-0.9825,2e-05,2.10053]
[1777408291610,48.02,76379.2,0.0,-0.9825,2e-05,2.10053]
[1777408291763,48.02,76379.2,0.0,-0.9825,2e-05,2.10053]
[1777408291769,48.02,76379.2,0.0,-0.9825,2e-05,2.10053]
[1777408291833,48.02,76379.2,0.0,-0.9825,2e-05,2.10053]
[1777408291945,48.02,76379.2,0.0,-0.9825,2e-05,2.10053]
[1777408292026,48.02,76379.2,0.0,-0.9825,2e-05,2.10053]
[1777408292056,48.02,76379.2,0.0,-0.9825,2e-05,2.10053]
[1777408292173,48.02,76379.2,0.0,-0.9825,2e-05,2.10053]
[1777408292271,48.02,76379.2,0.0,-0.9825,2e-05,2.10053]
[1777408292280,48.02,76379.2,0.0,-0.9825,2e-05,2.10053]
[1777408292381,48.02,76379.88,0.0,-0.98249,2e-05,2.1018]
[1777408294020,48.02,76379.69,0.0,-0.98249,2e-05,2.1014]
[1777408294272,48.02,76379.69,0.0,-0.98249,2e-05,2.1014]
[1777408294386,48.02,76379.69,0.0,-0.98249,2e-05,2.1014]
[1777408296025,48.02,76379.69,0.0,-0.98249,2e-05,2.10135]
[1777408296267,48.02,76379.69,0.0,-0.98249,2e-05,2.10135]
[1777408296381,48.02,76379.69,0.0,-0.98249,2e-05,2.10135]
[1777408296483,48.02,76379.69,0.0,-0.98249,2e-05,2.10127]
[1777408298026,48.02,76379.69,0.0,-0.98249,2e-05,2.10127]
[1777408298268,48.02,76379.69,0.0,-0.98249,2e-05,2.10127]
[1777408298385,48.02,76379.69,0.0,-0.98249,2e-05,2.10127]
[1777408300018,48.02,76379.46,0.0,-0.9825,2e-05,2.1007]
[1777408300272,48.02,76379.46,0.0,-0.9825,2e-05,2.1007]
[1777408300343,48.02,76379.46,0.0,-0.9825,2e-05,2.1007]
[1777408300454,48.02,76379.46,0.0,-0.9825,2e-05,2.1007]
[1777408300444,48.02,76379.57,0.0,-0.98249,2e-05,2.10087]
[1777408300517,48.02,76379.57,0.0,-0.98249,2e-05,2.10087]
[1777408300567,48.02,76379.57,0.0,-0.98249,2e-05,2.10087]
[1777408300691,48.02,76379.57,0.0,-0.98249,2e-05,2.10087]
[1777408300769,48.02,76379.57,0.0,-0.98249,2e-05,2.10087]
[1777408300853,48.02,76379.57,0.0,-0.98249,2e-05,2.10087]
[1777408301021,48.02,76379.57,0.0,-0.98249,2e-05,2.10087]
[1777408301274,48.02,76379.57,0.0,-0.98249,2e-05,2.10087]
[1777408301312,48.02,76379.57,0.0,-0.98249,2e-05,2.10087]
[1777408301381,48.02,76379.57,0.0,-0.98249,2e-05,2.10087]
[1777408301472,48.02,76379.57,0.0,-0.9825,2e-05,2.10083]
[1777408301527,48.02,76379.57,0.0,-0.9825,2e-05,2.10083]
[1777408301601,48.02,76379.57,0.0,-0.9825,2e-05,2.10083]
[1777408301722,48.02,76379.57,0.0,-0.9825,2e-05,2.10083]
[1777408301777,48.02,76379.57,0.0,-0.9825,2e-05,2.10083]
[1777408301829,48.02,76379.57,0.0,-0.9825,2e-05,2.10083]
[1777408302024,48.02,76379.57,0.0,-0.9825,2e-05,2.10083]
[1777408302268,48.02,76379.57,0.0,-0.9825,2e-05,2.10083]
[1777408302406,48.02,76379.57,0.0,-0.9825,2e-05,2.10083]
[1777408302440,48.02,76383.26,0.0,-0.98243,2e-05,2.1079]
[1777408304019,48.02,76384.61,0.0,-0.9824,2e-05,2.11045]
[1777408304269,48.02,76384.61,0.0,-0.9824,2e-05,2.11045]
[1777408304380,48.02,76384.61,0.0,-0.9824,2e-05,2.11045]
[1777408304481,48.02,76384.79,0.0,-0.9824,2e-05,2.11074]
[1777408306028,48.02,76385.37,0.0,-0.98239,2e-05,2.1118]
[1777408306268,48.02,76385.37,0.0,-0.98239,2e-05,2.1118]
[1777408306382,48.02,76385.37,0.0,-0.98239,2e-05,2.1118]
[1777408308020,48.02,76385.57,0.0,-0.98239,2e-05,2.11207]
[1777408308267,48.02,76385.57,0.0,-0.98239,2e-05,2.11207]
[1777408308381,48.02,76385.57,0.0,-0.98239,2e-05,2.11207]
[1777408308483,48.02,76385.4,0.0,-0.98239,2e-05,2.11167]
[1777408310023,48.02,76385.4,0.0,-0.98239,2e-05,2.11167]
[1777408310268,48.02,76385.4,0.0,-0.98239,2e-05,2.11167]
[1777408310385,48.02,76385.4,0.0,-0.98239,2e-05,2.11167]
[1777408310492,48.02,76385.4,0.0,-0.98239,2e-05,2.11167]
[1777408310518,48.02,76384.57,0.0,-0.98241,2e-05,2.10995]
[1777408312018,48.02,76384.9,0.0,-0.9824,2e-05,2.11053]
[1777408312269,48.02,76384.9,0.0,-0.9824,2e-05,2.11053]
[1777408312384,48.02,76384.9,0.0,-0.9824,2e-05,2.11053]
[1777408312485,48.02,76384.9,0.0,-0.9824,2e-05,2.11047]
[1777408315316,48.02,76386.58,0.0,-0.98237,2e-05,2.11353]
[1777408316024,48.02,76386.58,0.0,-0.98237,2e-05,2.11353]
[1777408316270,48.02,76386.58,0.0,-0.98237,2e-05,2.11353]
[1777408316354,48.02,76386.58,0.0,-0.98237,2e-05,2.11353]
[1777408316467,48.02,76386.58,0.0,-0.98237,2e-05,2.11353]
[1777408316456,48.02,76386.62,0.0,-0.98237,2e-05,2.11355]
[1777408316519,48.02,76386.62,0.0,-0.98237,2e-05,2.11355]
[1777408316546,48.02,76386.62,0.0,-0.98237,2e-05,2.11355]
[1777408316657,48.02,76386.62,0.0,-0.98237,2e-05,2.11355]
[1777408316768,48.02,76386.62,0.0,-0.98237,2e-05,2.11355]
[1777408317018,48.02,76386.62,0.0,-0.98237,2e-05,2.11355]
[1777408317271,48.02,76386.62,0.0,-0.98237,2e-05,2.11355]
[1777408317384,48.02,76386.62,0.0,-0.98237,2e-05,2.11355]
[1777408317496,48.02,76386.62,0.0,-0.98237,2e-05,2.11355]
[1777408317485,48.02,76386.62,0.0,-0.98237,2e-05,2.11348]
[1777408317518,48.02,76386.62,0.0,-0.98237,2e-05,2.11348]
[1777408317649,48.02,76386.62,0.0,-0.98237,2e-05,2.11348]
[1777408320022,48.02,76386.62,0.0,-0.98237,2e-05,2.11348]
[1777408320268,48.02,76386.62,0.0,-0.98237,2e-05,2.11348]
[1777408320308,48.02,76386.62,0.0,-0.98237,2e-05,2.11348]
[1777408320351,48.02,76386.82,0.0,-0.98237,2e-05,2.11368]
[1777408324022,48.02,76387.49,0.0,-0.98236,2e-05,2.11484]
[1777408324086,48.02,76387.49,0.0,-0.98236,2e-05,2.11484]
[1777408324188,48.02,76387.49,0.0,-0.98236,2e-05,2.11471]
[1777408327401,48.01,76391.21,0.0,-0.98229,2e-05,2.12172]
[1777408328021,48.01,76391.21,0.0,-0.98229,2e-05,2.12172]
[1777408328059,48.01,76391.21,0.0,-0.98229,2e-05,2.12172]
[1777408328172,48.01,76391.21,0.0,-0.98229,2e-05,2.12172]
[1777408328270,48.01,76391.21,0.0,-0.98229,2e-05,2.12172]
[1777408328286,48.01,76391.21,0.0,-0.98229,2e-05,2.12172]
[1777408328407,48.01,76391.74,0.0,-0.98229,2e-05,2.12267]
[1777408330422,48.01,76394.89,0.0,-0.98223,2e-05,2.12862]
[1777408332018,48.01,76394.93,0.0,-0.98223,2e-05,2.12861]
[1777408334028,48.01,76395.67,0.0,-0.98222,2e-05,2.12987]
[1777408340492,48.01,76395.83,0.0,-0.98222,2e-05,2.12954]
[1777408350562,48.0,76396.3,0.0,-0.98222,2e-05,2.12953]
[1777408355597,48.0,76396.36,0.0,-0.98224,2e-05,2.12644]
[1777408360632,48.0,76397.96,0.0,-0.98222,2e-05,2.12912]
[1777408367680,48.0,76398.28,0.0,-0.98222,2e-05,2.1291]
[1777408372715,47.99,76398.2,0.0,-0.98222,2e-05,2.12849]
[1777408376744,47.99,76396.83,0.0,-0.98225,2e-05,2.12547]
[1777408379765,47.99,76395.7,0.0,-0.98228,2e-05,2.12302]
[1777408381779,47.99,76399.16,0.0,-0.98221,2e-05,2.12959]
[1777408382785,47.99,76400.31,0.0,-0.98219,2e-05,2.13174]
[1777408388828,47.99,76402.15,0.0,-0.98216,2e-05,2.13477]
[1777408389834,47.99,76405.36,0.0,-0.9821,2e-05,2.14094]
[1777408390842,47.99,76406.88,0.0,-0.98208,2e-05,2.14381]
[1777408395877,47.98,76407.3,0.0,-0.98207,2e-05,2.14407]
[1777408399905,47.98,76409.5,0.0,-0.98204,2e-05,2.14795]
[1777408402925,47.98,76411.49,0.0,-0.982,2e-05,2.15151]
[1777408408968,47.98,76412.38,0.0,-0.98199,2e-05,2.15254]
[1777408414003,47.97,76412.27,0.0,-0.98202,2e-05,2.14898]
[1777408419037,47.97,76412.91,0.0,-0.98202,2e-05,2.14969]
[1777408424073,47.97,76413.26,0.0,-0.98202,2e-05,2.14983]
[1777408429108,47.96,76413.26,0.0,-0.98202,2e-05,2.14929]
[1777408437164,47.96,76413.58,0.0,-0.98202,2e-05,2.14908]
[1777408442199,47.96,76413.9,0.0,-0.98202,2e-05,2.1492]
[1777408446227,47.96,76411.79,0.0,-0.98207,2e-05,2.14467]
[1777408451261,47.95,76412.21,0.0,-0.98206,2e-05,2.14494]
[1777408458312,47.95,76412.43,0.0,-0.98206,2e-05,2.14473]
[1777408461333,47.95,76408.21,0.0,-0.98215,2e-05,2.1363]
[1777408461792,47.95,76408.21,0.0,-0.98215,2e-05,2.1363]
[1777408462340,47.95,76404.63,0.0,-0.98222,2e-05,2.12915]
[1777408466368,47.95,76403.21,0.0,-0.98224,2e-05,2.12615]
[1777408467375,47.95,76424.08,0.0,-0.98185,2e-05,2.16701]
[1777408467692,47.95,76424.08,0.0,-0.98185,2e-05,2.16701]
[1777408468381,47.95,76430.64,0.0,-0.98172,2e-05,2.17987]
[1777408469389,47.95,76427.79,0.0,-0.98178,2e-05,2.17407]
[1777408475431,47.94,76427.47,0.0,-0.98182,2e-05,2.16984]
[1777408480466,47.94,76427.4,0.0,-0.98183,2e-05,2.16903]
[1777408481473,47.94,76425.76,0.0,-0.98186,2e-05,2.16566]
[1777408482480,47.94,76424.56,0.0,-0.98188,2e-05,2.16316]
[1777408484182,47.94,76424.61,0.0,-0.98188,2e-05,2.16314]
[1777408484493,47.94,76419.77,0.0,-0.98198,2e-05,2.15349]
[1777408485500,47.94,76417.59,0.0,-0.98202,2e-05,2.1491]
[1777408487431,47.93,76418.03,0.0,-0.98201,2e-05,2.14986]
[1777408487532,47.93,76418.03,0.0,-0.98201,2e-05,2.14976]
[1777408488136,47.93,76418.03,0.0,-0.98201,2e-05,2.14976]
[1777408490536,47.93,76415.68,0.0,-0.98206,2e-05,2.14485]
[1777408494282,47.93,76416.48,0.0,-0.98205,2e-05,2.14624]
[1777408494564,47.93,76416.44,0.0,-0.98205,2e-05,2.14598]
[1777408498593,47.93,76415.13,0.0,-0.98208,2e-05,2.14305]
[1777408500607,47.93,76413.56,0.0,-0.98211,2e-05,2.1398]
[1777408513698,47.92,76414.18,0.0,-0.98211,2e-05,2.13997]
[1777408521753,47.92,76411.32,0.0,-0.98217,2e-05,2.13376]
[1777408523535,47.92,76409.05,0.0,-0.98221,2e-05,2.12921]
[1777408523768,47.92,76404.68,0.0,-0.98229,2e-05,2.1207]
[1777408524775,47.92,76401.12,0.0,-0.98236,2e-05,2.11374]
[1777408526790,47.92,76400.06,0.0,-0.98238,2e-05,2.11163]
[1777408530820,47.92,76401.23,0.0,-0.98236,2e-05,2.11377]
[1777408532833,47.92,76403.08,0.0,-0.98235,2e-05,2.11456]
[1777408533840,47.92,76405.46,0.0,-0.9823,2e-05,2.11914]
[1777408537870,47.92,76404.38,0.0,-0.98233,2e-05,2.11686]
[1777408538876,47.92,76395.88,0.0,-0.98248,2e-05,2.10036]
[1777408539884,47.92,76395.84,0.0,-0.98249,2e-05,2.10027]
[1777408545926,47.92,76395.96,0.0,-0.98248,2e-05,2.10041]
[1777408558010,47.91,76396.72,0.0,-0.98247,2e-05,2.10162]
[1777408563790,47.91,76395.92,0.0,-0.98249,2e-05,2.09998]
[1777408564052,47.91,76396.21,0.0,-0.98248,2e-05,2.10049]
[1777408569087,47.91,76395.69,0.0,-0.98249,2e-05,2.09936]
[1777408572108,47.91,76393.34,0.0,-0.98254,2e-05,2.09476]
[1777408577717,47.91,76393.14,0.0,-0.98254,2e-05,2.09432]
[1777408583185,47.91,76392.75,0.0,-0.98255,2e-05,2.09347]
[1777408588219,47.91,76392.84,0.0,-0.98255,2e-05,2.09358]
[1777408593255,47.91,76392.39,0.0,-0.98258,2e-05,2.08993]
[1777408598289,47.91,76392.5,0.0,-0.98258,2e-05,2.0901]
[1777408599277,47.91,76392.5,0.0,-0.98258,2e-05,2.0901]
[1777408599333,47.91,76392.5,0.0,-0.98258,2e-05,2.09009]
[1777408601310,47.91,76391.47,0.0,-0.9826,2e-05,2.08809]
[1777408606346,47.91,76390.92,0.0,-0.98261,2e-05,2.087]
[1777408611382,47.91,76390.67,0.0,-0.98261,2e-05,2.08651]
[1777408614403,47.91,76389.64,0.0,-0.98263,2e-05,2.08454]
[1777408619438,47.91,76389.5,0.0,-0.98264,2e-05,2.08429]
[1777408623277,47.91,76389.79,0.0,-0.98263,2e-05,2.08486]
[1777408623466,47.91,76390.41,0.0,-0.98262,2e-05,2.08605]
[1777408628501,47.91,76389.68,0.0,-0.98263,2e-05,2.08467]
[1777408633537,47.91,76390.31,0.0,-0.98262,2e-05,2.0859]
[1777408638572,47.91,76389.9,0.0,-0.98263,2e-05,2.08514]
[1777408643605,47.91,76387.54,0.0,-0.98267,2e-05,2.08063]
[1777408648721,47.91,76386.73,0.0,-0.98268,2e-05,2.07915]
[1777408649727,47.91,76385.34,0.0,-0.98271,2e-05,2.0765]
[1777408650735,47.91,76383.77,0.0,-0.98274,2e-05,2.07352]
[1777408650913,47.91,76383.77,0.0,-0.98274,2e-05,2.07352]
[1777408652886,47.91,76383.57,0.0,-0.98276,2e-05,2.07049]
[1777408656074,47.91,76384.09,0.0,-0.98275,2e-05,2.07157]
[1777408657281,47.91,76383.41,0.0,-0.98277,2e-05,2.0703]
[1777408657362,47.91,76383.41,0.0,-0.98277,2e-05,2.0703]
[1777408659164,47.91,76383.45,0.0,-0.98276,2e-05,2.07044]
[1777408659271,47.91,76383.45,0.0,-0.98276,2e-05,2.07044]
[1777408659344,47.91,76383.45,0.0,-0.98276,2e-05,2.07044]
[1777408659490,47.91,76383.45,0.0,-0.98276,2e-05,2.07044]
[1777408659520,47.91,76383.45,0.0,-0.98276,2e-05,2.07044]
[1777408664833,47.91,76383.09,0.0,-0.98277,2e-05,2.06993]
[1777408666086,47.91,76383.18,0.0,-0.98277,2e-05,2.07013]
[1777408667346,47.91,76382.98,0.0,-0.98277,2e-05,2.06978]
[1777408667457,47.91,76382.98,0.0,-0.98277,2e-05,2.06978]
[1777408667526,47.91,76382.98,0.0,-0.98277,2e-05,2.06978]
[1777408671297,47.91,76383.19,0.0,-0.98277,2e-05,2.07021]
[1777408674873,47.91,76383.19,0.0,-0.98277,2e-05,2.0703]
[1777408673896,47.92,76381.15,0.0,-0.9828,2e-05,2.0665]
[1777408674986,47.92,76381.15,0.0,-0.9828,2e-05,2.0665]
[1777408675028,47.92,76381.15,0.0,-0.9828,2e-05,2.0665]
[1777408680945,47.92,76380.73,0.0,-0.98281,2e-05,2.06596]
[1777408681952,47.92,76382.05,0.0,-0.98278,2e-05,2.06851]
[1777408683816,47.92,76382.05,0.0,-0.98278,2e-05,2.06851]
[1777408682958,47.92,76386.64,0.0,-0.9827,2e-05,2.07731]
[1777408683927,47.92,76386.64,0.0,-0.9827,2e-05,2.07731]
[1777408684025,47.92,76386.64,0.0,-0.9827,2e-05,2.07731]
[1777408690008,47.92,76387.24,0.0,-0.98269,2e-05,2.07856]
[1777408695044,47.92,76387.48,0.0,-0.98268,2e-05,2.07907]
[1777408700349,47.92,76387.62,0.0,-0.98268,2e-05,2.07938]
[1777408700446,47.92,76387.62,0.0,-0.98268,2e-05,2.07938]
[1777408700524,47.92,76387.62,0.0,-0.98268,2e-05,2.07938]
[1777408709141,47.92,76387.63,0.0,-0.98268,2e-05,2.0795]
[1777408714177,47.92,76387.53,0.0,-0.9827,2e-05,2.07665]
[1777408717473,47.92,76387.66,0.0,-0.9827,2e-05,2.07692]
[1777408717527,47.92,76387.66,0.0,-0.9827,2e-05,2.07692]
[1777408717568,47.92,76387.66,0.0,-0.9827,2e-05,2.07692]
[1777408717775,47.92,76387.66,0.0,-0.9827,2e-05,2.07692]
[1777408723239,47.92,76387.55,0.0,-0.9827,2e-05,2.07682]
[1777408729282,47.92,76387.76,0.0,-0.98269,2e-05,2.0773]
[1777408730415,47.92,76387.76,0.0,-0.98269,2e-05,2.0773]
[1777408730473,47.92,76387.76,0.0,-0.98269,2e-05,2.0773]
[1777408730524,47.92,76387.76,0.0,-0.98269,2e-05,2.0773]
[1777408730896,47.92,76387.76,0.0,-0.98269,2e-05,2.0773]
[1777408730624,47.92,76380.53,0.0,-0.98283,2e-05,2.06355]
[1777408732304,47.92,76379.48,0.0,-0.98284,2e-05,2.06159]
[1777408737312,47.92,76378.83,0.0,-0.98285,2e-05,2.06051]
[1777408737399,47.92,76378.83,0.0,-0.98285,2e-05,2.06051]
[1777408737524,47.92,76378.83,0.0,-0.98285,2e-05,2.06051]
[1777408743380,47.92,76379.42,0.0,-0.98284,2e-05,2.06191]
[1777408745394,47.92,76381.54,0.0,-0.9828,2e-05,2.06603]
[1777408746753,47.92,76381.54,0.0,-0.9828,2e-05,2.06603]
[1777408746773,47.92,76381.54,0.0,-0.9828,2e-05,2.06603]
[1777408746799,47.92,76381.54,0.0,-0.9828,2e-05,2.06603]
[1777408746898,47.92,76385.04,0.0,-0.98274,2e-05,2.07278]
[1777408747020,47.92,76385.04,0.0,-0.98274,2e-05,2.07278]
[1777408749068,47.92,76384.47,0.0,-0.98275,2e-05,2.07171]
[1777408749423,47.92,76385.84,0.0,-0.98272,2e-05,2.07435]
[1777408754457,47.92,76385.55,0.0,-0.98273,2e-05,2.07389]
[1777408756471,47.92,76383.4,0.0,-0.98277,2e-05,2.06981]
[1777408757479,47.92,76381.8,0.0,-0.98279,2e-05,2.06678]
[1777408758562,47.92,76381.8,0.0,-0.98279,2e-05,2.06678]
[1777408758684,47.92,76381.8,0.0,-0.98279,2e-05,2.06678]
[1777408758771,47.92,76381.8,0.0,-0.98279,2e-05,2.06678]
[1777408764528,47.93,76381.81,0.0,-0.98279,2e-05,2.067]
[1777408765442,47.93,76381.81,0.0,-0.98279,2e-05,2.067]
[1777408765524,47.93,76381.81,0.0,-0.98279,2e-05,2.067]
[1777408765551,47.93,76381.81,0.0,-0.98279,2e-05,2.067]
[1777408765664,47.93,76381.81,0.0,-0.98279,2e-05,2.067]
[1777408765772,47.93,76381.81,0.0,-0.98279,2e-05,2.067]
[1777408765874,47.93,76383.86,0.0,-0.98275,2e-05,2.07097]
[1777408771576,47.93,76384.54,0.0,-0.98276,2e-05,2.06969]
[1777408777619,47.93,76384.87,0.0,-0.98275,2e-05,2.07046]
[1777408779632,47.93,76386.35,0.0,-0.98273,2e-05,2.07333]
[1777408780428,47.93,76386.35,0.0,-0.98273,2e-05,2.07333]
[1777408780511,47.93,76386.35,0.0,-0.98273,2e-05,2.07333]
[1777408780520,47.93,76386.35,0.0,-0.98273,2e-05,2.07333]
[1777408780640,47.93,76389.55,0.0,-0.98267,2e-05,2.07947]
[1777408785674,47.93,76388.93,0.0,-0.98268,2e-05,2.07832]
[1777408790710,47.93,76389.83,0.0,-0.98266,2e-05,2.08007]
[1777408792119,47.93,76389.74,0.0,-0.98266,2e-05,2.0799]
[1777408792206,47.93,76389.74,0.0,-0.98266,2e-05,2.0799]
[1777408792270,47.93,76389.74,0.0,-0.98266,2e-05,2.0799]
[1777408797759,47.93,76389.79,0.0,-0.98266,2e-05,2.08003]
[1777408802794,47.93,76392.44,0.0,-0.98261,2e-05,2.08515]
[1777408803253,47.93,76392.44,0.0,-0.98261,2e-05,2.08515]
[1777408803272,47.93,76392.44,0.0,-0.98261,2e-05,2.08515]
[1777408803327,47.93,76392.44,0.0,-0.98261,2e-05,2.08515]
[1777408803524,47.93,76392.44,0.0,-0.98261,2e-05,2.08515]
[1777408808837,47.93,76392.92,0.0,-0.9826,2e-05,2.08605]
[1777408813873,47.93,76392.7,0.0,-0.98261,2e-05,2.08561]
[1777408814079,47.93,76392.7,0.0,-0.98261,2e-05,2.08561]
[1777408814186,47.93,76392.7,0.0,-0.98261,2e-05,2.08561]
[1777408814270,47.93,76392.7,0.0,-0.98261,2e-05,2.08561]
[1777408819915,47.93,76392.92,0.0,-0.9826,2e-05,2.08602]
[1777408824950,47.93,76393.42,0.0,-0.9826,2e-05,2.08697]
[1777408828276,47.93,76393.6,0.0,-0.98259,2e-05,2.0873]
[1777408828388,47.93,76393.6,0.0,-0.98259,2e-05,2.0873]
[1777408828500,47.93,76393.6,0.0,-0.98259,2e-05,2.0873]
[1777408828522,47.93,76393.6,0.0,-0.98259,2e-05,2.0873]
[1777408838046,47.93,76391.54,0.0,-0.98265,2e-05,2.08067]
[1777408843082,47.93,76391.54,0.0,-0.98265,2e-05,2.08073]
[1777408848117,47.93,76391.78,0.0,-0.98265,2e-05,2.08125]
[1777408853151,47.93,76391.86,0.0,-0.98264,2e-05,2.08148]
[1777408859194,47.93,76397.44,0.0,-0.98254,2e-05,2.09229]
[1777408860591,47.93,76397.44,0.0,-0.98254,2e-05,2.09229]
[1777408860704,47.93,76397.44,0.0,-0.98254,2e-05,2.09229]
[1777408860776,47.93,76397.44,0.0,-0.98254,2e-05,2.09229]
[1777408860805,47.93,76406.22,0.0,-0.98238,2e-05,2.10921]
[1777408861208,47.93,76407.32,0.0,-0.98236,2e-05,2.11135]
[1777408866045,47.93,76408.38,0.0,-0.98234,2e-05,2.11329]
[1777408866159,47.93,76409.05,0.0,-0.98233,2e-05,2.11455]
[1777408866277,47.93,76409.05,0.0,-0.98233,2e-05,2.11455]
[1777408866377,47.93,76415.81,0.0,-0.9822,2e-05,2.12766]
[1777408868261,47.93,76416.18,0.0,-0.98219,2e-05,2.12825]
[1777408877326,47.92,76417.1,0.0,-0.98218,2e-05,2.12945]
[1777408878773,47.92,76417.1,0.0,-0.98218,2e-05,2.12945]
[1777408878888,47.92,76417.1,0.0,-0.98218,2e-05,2.12945]
[1777408879000,47.92,76417.1,0.0,-0.98218,2e-05,2.12945]
[1777408879020,47.92,76417.1,0.0,-0.98218,2e-05,2.12945]
[1777408886390,47.92,76416.8,0.0,-0.98219,2e-05,2.12828]
[1777408889410,47.92,76417.89,0.0,-0.98217,2e-05,2.13023]
[1777408890315,47.92,76417.89,0.0,-0.98217,2e-05,2.13023]
[1777408890394,47.92,76417.89,0.0,-0.98217,2e-05,2.13023]
[1777408890521,47.92,76417.89,0.0,-0.98217,2e-05,2.13023]
[1777408897467,47.92,76417.49,0.0,-0.98221,2e-05,2.12621]
[1777408902501,47.92,76416.8,0.0,-0.98222,2e-05,2.1246]
[1777408908545,47.92,76417.28,0.0,-0.98222,2e-05,2.12523]
[1777408917608,47.91,76417.53,0.0,-0.98222,2e-05,2.12529]
[1777408918614,47.91,76419.68,0.0,-0.98218,2e-05,2.12944]
[1777408919514,47.91,76419.68,0.0,-0.98218,2e-05,2.12944]
[1777408919540,47.91,76419.68,0.0,-0.98218,2e-05,2.12944]
[1777408919774,47.91,76419.68,0.0,-0.98218,2e-05,2.12944]
[1777408920629,47.91,76421.04,0.0,-0.98215,2e-05,2.13199]
[1777408921967,47.91,76421.04,0.0,-0.98215,2e-05,2.13199]
[1777408922019,47.91,76421.04,0.0,-0.98215,2e-05,2.13199]
[1777408922067,47.91,76421.04,0.0,-0.98215,2e-05,2.13199]
[1777408922121,47.91,76424.74,0.0,-0.98208,2e-05,2.13912]
[1777408922279,47.91,76424.74,0.0,-0.98208,2e-05,2.13912]
[1777408926715,47.91,76424.16,0.0,-0.9821,2e-05,2.13777]
[1777408926770,47.91,76424.16,0.0,-0.9821,2e-05,2.13777]
[1777408926806,47.91,76424.16,0.0,-0.9821,2e-05,2.13777]
[1777408927022,47.91,76424.16,0.0,-0.9821,2e-05,2.13777]
[1777408927678,47.91,76421.34,0.0,-0.98215,2e-05,2.13211]
[1777408933117,47.91,76421.86,0.0,-0.98214,2e-05,2.13287]
[1777408933177,47.91,76420.93,0.0,-0.98216,2e-05,2.13099]
[1777408933270,47.91,76420.93,0.0,-0.98216,2e-05,2.13099]
[1777408935280,47.91,76420.87,0.0,-0.98216,2e-05,2.13075]
[1777408935390,47.91,76420.87,0.0,-0.98216,2e-05,2.13075]
[1777408935734,47.91,76420.82,0.0,-0.98217,2e-05,2.13054]
[1777408939270,47.91,76420.46,0.0,-0.98218,2e-05,2.12966]
[1777408939280,47.91,76420.46,0.0,-0.98218,2e-05,2.12966]
[1777408939762,47.91,76420.77,0.0,-0.98217,2e-05,2.13021]
[1777408942796,47.91,76420.59,0.0,-0.98217,2e-05,2.1298]
[1777408942831,47.91,76420.59,0.0,-0.98217,2e-05,2.1298]
[1777408943021,47.91,76420.59,0.0,-0.98217,2e-05,2.1298]
[1777408943270,47.91,76421.67,0.0,-0.98215,2e-05,2.1318]
[1777408943790,47.9,76421.92,0.0,-0.98215,2e-05,2.13223]
[1777408945434,47.9,76421.71,0.0,-0.98216,2e-05,2.13176]
[1777408948133,47.9,76421.73,0.0,-0.98216,2e-05,2.13169]
[1777408947818,47.9,76420.71,0.0,-0.98218,2e-05,2.12964]
[1777408948204,47.9,76420.71,0.0,-0.98218,2e-05,2.12964]
[1777408948268,47.9,76420.71,0.0,-0.98218,2e-05,2.12964]
[1777408948341,47.9,76420.71,0.0,-0.98218,2e-05,2.12964]
[1777408949272,47.9,76421.11,0.0,-0.98217,2e-05,2.13036]
[1777408950814,47.9,76421.11,0.0,-0.98217,2e-05,2.13036]
[1777408951019,47.9,76421.11,0.0,-0.98217,2e-05,2.13036]
[1777408951136,47.9,76421.11,0.0,-0.98217,2e-05,2.13036]
[1777408951270,47.9,76421.51,0.0,-0.98218,2e-05,2.12828]
[1777408952853,47.9,76419.73,0.0,-0.98222,2e-05,2.1247]
[1777408953274,47.9,76419.73,0.0,-0.98222,2e-05,2.1247]
[1777408953525,47.9,76419.73,0.0,-0.98222,2e-05,2.1247]
[1777408953635,47.9,76419.73,0.0,-0.98222,2e-05,2.1247]
[1777408953747,47.9,76419.73,0.0,-0.98222,2e-05,2.1247]
[1777408953768,47.9,76419.73,0.0,-0.98222,2e-05,2.1247]
[1777408953881,47.9,76419.73,0.0,-0.98222,2e-05,2.1247]
[1777408957278,47.9,76419.38,0.0,-0.98223,2e-05,2.12388]
[1777408957518,47.9,76419.38,0.0,-0.98223,2e-05,2.12388]
[1777408957642,47.9,76419.38,0.0,-0.98223,2e-05,2.12388]
[1777408957757,47.9,76419.38,0.0,-0.98223,2e-05,2.12388]
[1777408961273,47.9,76419.5,0.0,-0.98223,2e-05,2.12389]
[1777408961519,47.9,76419.5,0.0,-0.98223,2e-05,2.12389]
[1777408961633,47.9,76419.5,0.0,-0.98223,2e-05,2.12389]
[1777408963748,47.9,76419.7,0.0,-0.98222,2e-05,2.12419]
[1777408964940,47.9,76421.7,0.0,-0.98219,2e-05,2.128]
[1777408965277,47.9,76421.7,0.0,-0.98219,2e-05,2.128]
[1777408965520,47.9,76421.7,0.0,-0.98219,2e-05,2.128]
[1777408965635,47.9,76421.7,0.0,-0.98219,2e-05,2.128]
[1777408969276,47.9,76421.38,0.0,-0.9822,2e-05,2.12716]
[1777408969522,47.9,76421.38,0.0,-0.9822,2e-05,2.12716]
[1777408969636,47.9,76421.38,0.0,-0.9822,2e-05,2.12716]
[1777408969837,47.9,76421.38,0.0,-0.9822,2e-05,2.12716]
[1777408973277,47.9,76420.93,0.0,-0.98221,2e-05,2.12614]
[1777408973520,47.9,76420.93,0.0,-0.98221,2e-05,2.12614]
[1777408973637,47.9,76420.93,0.0,-0.98221,2e-05,2.12614]
[1777408978037,47.9,76418.77,0.0,-0.98225,2e-05,2.12164]
[1777408979045,47.9,76417.75,0.0,-0.98227,2e-05,2.11962]
[1777408981059,47.9,76414.05,0.0,-0.98234,2e-05,2.11235]
[1777408982066,47.9,76411.6,0.0,-0.98238,2e-05,2.10757]
[1777408983073,47.9,76412.88,0.0,-0.98236,2e-05,2.11003]
[1777408988107,47.9,76413.19,0.0,-0.98236,2e-05,2.11053]
[1777408993143,47.89,76412.7,0.0,-0.98237,2e-05,2.10947]
[1777408998177,47.89,76410.46,0.0,-0.98241,2e-05,2.10503]
[1777409000178,47.89,76410.44,0.0,-0.98241,2e-05,2.10498]
[1777409006280,47.89,76409.77,0.0,-0.98242,2e-05,2.1036]
[1777409012353,47.89,76409.99,0.0,-0.98244,2e-05,2.10122]
[1777409018319,47.89,76411.46,0.0,-0.98241,2e-05,2.10399]
[1777409023354,47.89,76411.38,0.0,-0.98242,2e-05,2.10376]
[1777409026904,47.89,76411.34,0.0,-0.98242,2e-05,2.10366]
[1777409027383,47.89,76406.8,0.0,-0.9825,2e-05,2.09486]
[1777409028391,47.89,76405.44,0.0,-0.98253,2e-05,2.09223]
[1777409033426,47.89,76404.93,0.0,-0.98254,2e-05,2.09128]
[1777409040475,47.89,76405.03,0.0,-0.98254,2e-05,2.09149]
[1777409042488,47.89,76414.11,0.0,-0.98237,2e-05,2.10905]
[1777409043496,47.89,76413.99,0.0,-0.98237,2e-05,2.10878]
[1777409048531,47.89,76412.88,0.0,-0.98239,2e-05,2.1065]
[1777409051552,47.89,76414.6,0.0,-0.98236,2e-05,2.10976]
[1777409053789,47.89,76414.82,0.0,-0.98236,2e-05,2.11016]
[1777409053791,47.89,76416.03,0.0,-0.98233,2e-05,2.11248]
[1777409055273,47.89,76419.96,0.0,-0.98226,2e-05,2.12005]
[1777409056034,47.89,76421.66,0.0,-0.98223,2e-05,2.12331]
[1777409056587,47.89,76422.79,0.0,-0.98221,2e-05,2.12551]
[1777409059608,47.89,76421.74,0.0,-0.98223,2e-05,2.12331]
[1777409064643,47.89,76422.25,0.0,-0.98222,2e-05,2.12406]
[1777409071692,47.89,76422.66,0.0,-0.98224,2e-05,2.12176]
[1777409075720,47.89,76419.74,0.0,-0.9823,2e-05,2.11589]
[1777409079062,47.89,76418.84,0.0,-0.98231,2e-05,2.11406]
[1777409079748,47.88,76416.32,0.0,-0.98236,2e-05,2.1091]
[1777409084782,47.88,76417.12,0.0,-0.98235,2e-05,2.11053]
[1777409086797,47.88,76415.64,0.0,-0.98238,2e-05,2.10761]
[1777409091832,47.88,76416.04,0.0,-0.98237,2e-05,2.10829]
[1777409096867,47.88,76415.91,0.0,-0.98237,2e-05,2.10795]
[1777409101902,47.88,76415.17,0.0,-0.98239,2e-05,2.10641]
[1777409106937,47.88,76420.23,0.0,-0.98229,2e-05,2.11615]
[1777409107944,47.88,76423.3,0.0,-0.98224,2e-05,2.1221]
[1777409109354,47.88,76423.36,0.0,-0.98223,2e-05,2.12217]
[1777409111971,47.88,76424.63,0.0,-0.98221,2e-05,2.12452]
[1777409112978,47.88,76425.99,0.0,-0.98219,2e-05,2.12713]
[1777409121035,47.88,76426.53,0.0,-0.98218,2e-05,2.12775]
[1777409122042,47.88,76427.63,0.0,-0.98216,2e-05,2.12984]
[1777409126081,47.88,76427.7,0.0,-0.98216,2e-05,2.1298]
[1777409127284,47.88,76427.7,0.0,-0.98216,2e-05,2.12974]
[1777409127361,47.88,76427.7,0.0,-0.98216,2e-05,2.12968]
[1777409127529,47.88,76427.7,0.0,-0.98216,2e-05,2.12968]
[1777409127812,47.88,76427.7,0.0,-0.98216,2e-05,2.12968]
[1777409133118,47.87,76428.04,0.0,-0.98218,2e-05,2.12723]
[1777409139275,47.87,76428.19,0.0,-0.98218,2e-05,2.12734]
[1777409140168,47.87,76428.26,0.0,-0.98218,2e-05,2.12725]
[1777409146151,47.87,76428.09,0.0,-0.98219,2e-05,2.12669]
[1777409146212,47.87,76428.09,0.0,-0.98219,2e-05,2.12669]
[1777409146281,47.87,76428.09,0.0,-0.98219,2e-05,2.12669]
[1777409152252,47.87,76431.27,0.0,-0.98213,2e-05,2.13244]
[1777409152613,47.87,76431.27,0.0,-0.98213,2e-05,2.13244]
[1777409152687,47.87,76431.27,0.0,-0.98213,2e-05,2.13244]
[1777409152770,47.87,76431.27,0.0,-0.98213,2e-05,2.13244]
[1777409153258,47.87,76433.07,0.0,-0.9821,2e-05,2.1359]
[1777409158294,47.87,76433.14,0.0,-0.9821,2e-05,2.13566]
[1777409163329,47.87,76433.28,0.0,-0.9821,2e-05,2.13556]
[1777409167465,47.86,76433.43,0.0,-0.9821,2e-05,2.13556]
[1777409167521,47.86,76433.43,0.0,-0.9821,2e-05,2.13556]
[1777409167552,47.86,76433.43,0.0,-0.9821,2e-05,2.13556]
[1777409167769,47.86,76433.43,0.0,-0.9821,2e-05,2.13556]
[1777409173401,47.86,76433.39,0.0,-0.98211,2e-05,2.13503]
[1777409179297,47.86,76432.85,0.0,-0.98212,2e-05,2.13367]
[1777409179330,47.86,76432.85,0.0,-0.98212,2e-05,2.13367]
[1777409179519,47.86,76433.04,0.0,-0.98212,2e-05,2.13389]
[1777409180450,47.86,76432.07,0.0,-0.98214,2e-05,2.13192]
[1777409183331,47.86,76431.86,0.0,-0.98214,2e-05,2.13143]
[1777409183384,47.86,76431.86,0.0,-0.98214,2e-05,2.13129]
[1777409183744,47.86,76431.86,0.0,-0.98214,2e-05,2.13129]
[1777409183757,47.86,76416.62,0.0,-0.98243,2e-05,2.10162]
[1777409184891,47.86,76416.62,0.0,-0.98243,2e-05,2.10162]
[1777409184942,47.86,76416.62,0.0,-0.98243,2e-05,2.10162]
[1777409185025,47.86,76416.62,0.0,-0.98243,2e-05,2.10162]
[1777409185078,47.86,76413.39,0.0,-0.98249,2e-05,2.09535]
[1777409185486,47.86,76414.74,0.0,-0.98246,2e-05,2.09796]
[1777409187501,47.86,76411.36,0.0,-0.98253,2e-05,2.09141]
[1777409190521,47.86,76409.99,0.0,-0.98255,2e-05,2.08876]
[1777409193541,47.86,76410.98,0.0,-0.98256,2e-05,2.08797]
[1777409197909,47.86,76411.43,0.0,-0.98255,2e-05,2.08886]
[1777409197940,47.86,76411.43,0.0,-0.98255,2e-05,2.08886]
[1777409198019,47.86,76411.43,0.0,-0.98255,2e-05,2.08886]
[1777409199398,47.86,76411.43,0.0,-0.98255,2e-05,2.08887]
[1777409199584,47.86,76413.49,0.0,-0.98251,2e-05,2.09285]
[1777409204619,47.86,76413.79,0.0,-0.9825,2e-05,2.09343]
[1777409209654,47.86,76414.52,0.0,-0.98249,2e-05,2.09483]
[1777409214689,47.86,76414.55,0.0,-0.98249,2e-05,2.09485]
[1777409216178,47.86,76414.55,0.0,-0.98249,2e-05,2.09485]
[1777409216268,47.86,76414.55,0.0,-0.98249,2e-05,2.09485]
[1777409216295,47.86,76414.55,0.0,-0.98249,2e-05,2.09485]
[1777409216526,47.86,76414.46,0.0,-0.98249,2e-05,2.09466]
[1777409221739,47.86,76414.32,0.0,-0.9825,2e-05,2.09434]
[1777409226774,47.86,76414.66,0.0,-0.98249,2e-05,2.09494]
[1777409230393,47.86,76414.05,0.0,-0.9825,2e-05,2.09374]
[1777409230489,47.86,76414.63,0.0,-0.98249,2e-05,2.09485]
[1777409230519,47.86,76414.63,0.0,-0.98249,2e-05,2.09485]
[1777409236844,47.86,76414.55,0.0,-0.98249,2e-05,2.0946]
[1777409241880,47.86,76414.54,0.0,-0.98249,2e-05,2.09451]
[1777409247922,47.86,76414.79,0.0,-0.98249,2e-05,2.0949]
[1777409251172,47.86,76415.41,0.0,-0.98248,2e-05,2.09607]
[1777409251205,47.86,76415.41,0.0,-0.98248,2e-05,2.09607]
[1777409251276,47.86,76415.41,0.0,-0.98248,2e-05,2.09607]
[1777409256984,47.85,76417.6,0.0,-0.98246,2e-05,2.09745]
[1777409259004,47.85,76417.42,0.0,-0.98246,2e-05,2.09708]
[1777409259024,47.85,76417.42,0.0,-0.98246,2e-05,2.09708]
[1777409259119,47.85,76417.42,0.0,-0.98246,2e-05,2.09708]
[1777409259269,47.85,76417.42,0.0,-0.98246,2e-05,2.09708]
[1777409259314,47.85,76423.07,0.0,-0.98236,2e-05,2.10799]
[1777409260014,47.85,76429.16,0.0,-0.98224,2e-05,2.11984]
[1777409261900,47.85,76428.69,0.0,-0.98225,2e-05,2.11888]
[1777409262022,47.85,76430.09,0.0,-0.98223,2e-05,2.12155]
[1777409263029,47.85,76431.08,0.0,-0.98221,2e-05,2.12343]
[1777409265904,47.85,76431.51,0.0,-0.9822,2e-05,2.12414]
[1777409265982,47.85,76431.51,0.0,-0.9822,2e-05,2.12414]
[1777409266019,47.85,76431.51,0.0,-0.9822,2e-05,2.12414]
[1777409269070,47.85,76430.45,0.0,-0.98223,2e-05,2.12175]
[1777409274106,47.85,76430.74,0.0,-0.98222,2e-05,2.12202]
[1777409279142,47.85,76431.17,0.0,-0.98222,2e-05,2.12258]
[1777409282163,47.85,76430.12,0.0,-0.98224,2e-05,2.12036]
[1777409283948,47.85,76431.01,0.0,-0.98222,2e-05,2.12204]
[1777409284026,47.85,76431.01,0.0,-0.98222,2e-05,2.12204]
[1777409284060,47.85,76431.01,0.0,-0.98222,2e-05,2.12204]
[1777409284268,47.85,76431.01,0.0,-0.98222,2e-05,2.12204]
[1777409289212,47.85,76433.01,0.0,-0.98219,2e-05,2.12563]
[1777409295254,47.84,76433.05,0.0,-0.98219,2e-05,2.12537]
[1777409299594,47.84,76432.91,0.0,-0.9822,2e-05,2.12488]
[1777409299704,47.84,76432.91,0.0,-0.9822,2e-05,2.12488]
[1777409299772,47.84,76432.91,0.0,-0.9822,2e-05,2.12488]
[1777409305323,47.84,76433.94,0.0,-0.98218,2e-05,2.12656]
[1777409305601,47.84,76433.94,0.0,-0.98218,2e-05,2.12656]
[1777409305674,47.84,76433.94,0.0,-0.98218,2e-05,2.12656]
[1777409305770,47.84,76433.94,0.0,-0.98218,2e-05,2.12656]
[1777409312372,47.84,76434.06,0.0,-0.9822,2e-05,2.12364]
[1777409314387,47.84,76435.26,0.0,-0.98218,2e-05,2.12588]
[1777409315594,47.84,76435.04,0.0,-0.98219,2e-05,2.12539]
[1777409315709,47.84,76435.04,0.0,-0.98219,2e-05,2.12539]
[1777409315774,47.84,76435.04,0.0,-0.98219,2e-05,2.12539]
[1777409321436,47.84,76435.89,0.0,-0.98217,2e-05,2.12671]
[1777409323326,47.84,76436.0,0.0,-0.98217,2e-05,2.12687]
[1777409323341,47.84,76436.0,0.0,-0.98217,2e-05,2.12687]
[1777409323521,47.84,76436.0,0.0,-0.98217,2e-05,2.12687]
[1777409329491,47.83,76436.49,0.0,-0.98217,2e-05,2.12741]
[1777409332512,47.83,76437.55,0.0,-0.98215,2e-05,2.12929]
[1777409337547,47.83,76438.01,0.0,-0.98214,2e-05,2.12987]
[1777409338437,47.83,76438.01,0.0,-0.98214,2e-05,2.12987]
[1777409338519,47.83,76438.01,0.0,-0.98214,2e-05,2.12987]
[1777409338554,47.83,76438.01,0.0,-0.98214,2e-05,2.12987]
[1777409338664,47.83,76438.0,0.0,-0.98214,2e-05,2.12978]
[1777409338773,47.83,76438.0,0.0,-0.98214,2e-05,2.12978]
[1777409338779,47.83,76438.0,0.0,-0.98214,2e-05,2.12978]
[1777409339022,47.83,76438.0,0.0,-0.98214,2e-05,2.12978]
[1777409342583,47.83,76436.26,0.0,-0.98218,2e-05,2.12611]
[1777409343590,47.83,76434.99,0.0,-0.9822,2e-05,2.12357]
[1777409345665,47.83,76435.13,0.0,-0.9822,2e-05,2.12379]
[1777409345739,47.83,76435.13,0.0,-0.9822,2e-05,2.12379]
[1777409345768,47.83,76435.13,0.0,-0.9822,2e-05,2.12379]
[1777409346076,47.83,76435.13,0.0,-0.9822,2e-05,2.12379]
[1777409347273,47.83,76435.36,0.0,-0.9822,2e-05,2.12413]
[1777409347308,47.83,76435.36,0.0,-0.9822,2e-05,2.12413]
[1777409347322,47.83,76435.0,0.0,-0.98221,2e-05,2.12338]
[1777409349928,47.83,76435.0,0.0,-0.98221,2e-05,2.12338]
[1777409355674,47.83,76435.51,0.0,-0.9822,2e-05,2.12394]
[1777409361277,47.83,76436.13,0.0,-0.98219,2e-05,2.12494]
[1777409361364,47.83,76436.13,0.0,-0.98219,2e-05,2.12494]
[1777409361524,47.83,76436.13,0.0,-0.98219,2e-05,2.12494]
[1777409362408,47.83,76435.78,0.0,-0.9822,2e-05,2.12415]
[1777409362448,47.83,76435.78,0.0,-0.9822,2e-05,2.12415]
[1777409362523,47.83,76435.78,0.0,-0.9822,2e-05,2.12415]
[1777409362504,47.82,76435.66,0.0,-0.9822,2e-05,2.12387]
[1777409367758,47.82,76435.97,0.0,-0.9822,2e-05,2.1242]
[1777409373799,47.82,76435.74,0.0,-0.98223,2e-05,2.12068]
[1777409376541,47.82,76434.71,0.0,-0.98225,2e-05,2.11862]
[1777409376562,47.82,76434.71,0.0,-0.98225,2e-05,2.11862]
[1777409376770,47.82,76434.96,0.0,-0.98224,2e-05,2.11901]
[1777409376827,47.82,76434.96,0.0,-0.98224,2e-05,2.11901]
[1777409376940,47.82,76434.96,0.0,-0.98224,2e-05,2.11901]
[1777409377020,47.82,76434.96,0.0,-0.98224,2e-05,2.11901]
[1777409377049,47.82,76434.96,0.0,-0.98224,2e-05,2.11901]
[1777409377179,47.82,76434.96,0.0,-0.98224,2e-05,2.11901]
[1777409377272,47.82,76434.96,0.0,-0.98224,2e-05,2.11901]
[1777409377385,47.82,76434.96,0.0,-0.98224,2e-05,2.11901]
[1777409377493,47.82,76434.96,0.0,-0.98224,2e-05,2.11901]
[1777409377521,47.82,76434.96,0.0,-0.98224,2e-05,2.11901]
[1777409377603,47.82,76434.96,0.0,-0.98224,2e-05,2.11901]
[1777409377716,47.82,76435.24,0.0,-0.98224,2e-05,2.11951]
[1777409377761,47.82,76435.24,0.0,-0.98224,2e-05,2.11951]
[1777409377769,47.82,76435.24,0.0,-0.98224,2e-05,2.11951]
[1777409378638,47.82,76435.24,0.0,-0.98224,2e-05,2.11951]
[1777409378752,47.82,76435.24,0.0,-0.98224,2e-05,2.11951]
[1777409378772,47.82,76435.24,0.0,-0.98224,2e-05,2.11951]
[1777409378835,47.82,76435.44,0.0,-0.98224,2e-05,2.11986]
[1777409381856,47.82,76439.14,0.0,-0.98217,2e-05,2.12694]
[1777409382863,47.82,76444.33,0.0,-0.98207,2e-05,2.13705]
[1777409384903,47.82,76444.45,0.0,-0.98207,2e-05,2.13721]
[1777409384979,47.82,76444.45,0.0,-0.98207,2e-05,2.13721]
[1777409385021,47.82,76444.45,0.0,-0.98207,2e-05,2.13721]
[1777409385107,47.82,76444.41,0.0,-0.98207,2e-05,2.13706]
[1777409391926,47.82,76445.28,0.0,-0.98206,2e-05,2.13822]
[1777409396960,47.81,76445.23,0.0,-0.98206,2e-05,2.13773]
[1777409399761,47.81,76445.29,0.0,-0.98206,2e-05,2.1377]
[1777409399769,47.81,76445.29,0.0,-0.98206,2e-05,2.1377]
[1777409399825,47.81,76445.29,0.0,-0.98206,2e-05,2.1377]
[1777409400029,47.81,76445.29,0.0,-0.98206,2e-05,2.1377]
[1777409400144,47.81,76445.29,0.0,-0.98206,2e-05,2.1377]
[1777409400270,47.81,76445.29,0.0,-0.98206,2e-05,2.1377]
[1777409400521,47.81,76445.29,0.0,-0.98206,2e-05,2.1377]
[1777409400604,47.81,76445.29,0.0,-0.98206,2e-05,2.1377]
[1777409400714,47.81,76445.12,0.0,-0.98207,2e-05,2.13722]
[1777409400773,47.81,76445.12,0.0,-0.98207,2e-05,2.13722]
[1777409400841,47.81,76445.12,0.0,-0.98207,2e-05,2.13722]
[1777409401021,47.81,76445.12,0.0,-0.98207,2e-05,2.13722]
[1777409401278,47.81,76445.12,0.0,-0.98207,2e-05,2.13722]
[1777409401353,47.81,76445.12,0.0,-0.98207,2e-05,2.13722]
[1777409401473,47.81,76445.12,0.0,-0.98207,2e-05,2.13722]
[1777409401518,47.81,76445.12,0.0,-0.98207,2e-05,2.13722]
[1777409401581,47.81,76445.12,0.0,-0.98207,2e-05,2.13722]
[1777409401689,47.81,76445.16,0.0,-0.98207,2e-05,2.13722]
[1777409401791,47.81,76445.16,0.0,-0.98207,2e-05,2.13722]
[1777409401911,47.81,76445.16,0.0,-0.98207,2e-05,2.13722]
[1777409402020,47.81,76445.16,0.0,-0.98207,2e-05,2.13722]
[1777409402290,47.81,76445.16,0.0,-0.98207,2e-05,2.13722]
[1777409402304,47.81,76445.16,0.0,-0.98207,2e-05,2.13722]
[1777409402305,47.81,76445.16,0.0,-0.98207,2e-05,2.13722]
[1777409402416,47.81,76445.16,0.0,-0.98207,2e-05,2.13722]
[1777409402520,47.81,76445.16,0.0,-0.98207,2e-05,2.13722]
[1777409402589,47.81,76445.47,0.0,-0.98206,2e-05,2.13775]
[1777409403003,47.81,76448.72,0.0,-0.982,2e-05,2.14415]
[1777409404021,47.81,76453.44,0.0,-0.98191,2e-05,2.15337]
[1777409405274,47.81,76453.44,0.0,-0.98191,2e-05,2.15337]
[1777409405523,47.81,76453.44,0.0,-0.98191,2e-05,2.15337]
[1777409405629,47.81,76453.44,0.0,-0.98191,2e-05,2.15337]
[1777409409275,47.81,76453.49,0.0,-0.98191,2e-05,2.15327]
[1777409409518,47.81,76453.49,0.0,-0.98191,2e-05,2.15327]
[1777409409586,47.81,76453.49,0.0,-0.98191,2e-05,2.15327]
[1777409409708,47.81,76453.9,0.0,-0.98191,2e-05,2.15367]
[1777409409768,47.81,76453.9,0.0,-0.98191,2e-05,2.15367]
[1777409413785,47.81,76452.89,0.0,-0.98193,2e-05,2.15137]
[1777409413841,47.81,76452.89,0.0,-0.98193,2e-05,2.15137]
[1777409414018,47.81,76452.89,0.0,-0.98193,2e-05,2.15137]
[1777409414049,47.81,76452.89,0.0,-0.98193,2e-05,2.15127]
[1777409419853,47.8,76452.67,0.0,-0.98194,2e-05,2.15053]
[1777409425163,47.8,76452.66,0.0,-0.98195,2e-05,2.14973]
[1777409430238,47.8,76452.66,0.0,-0.98195,2e-05,2.14973]
[1777409432210,47.8,76452.66,0.0,-0.98195,2e-05,2.14916]
[1777409432269,47.8,76452.66,0.0,-0.98195,2e-05,2.14916]
[1777409432311,47.8,76452.66,0.0,-0.98195,2e-05,2.14916]
[1777409432422,47.8,76452.66,0.0,-0.98195,2e-05,2.14916]
[1777409432518,47.8,76452.66,0.0,-0.98195,2e-05,2.14916]
[1777409432524,47.8,76452.66,0.0,-0.98198,2e-05,2.14619]
[1777409436239,47.8,76448.98,0.0,-0.98205,2e-05,2.13867]
[1777409437993,47.8,76447.16,0.0,-0.98209,2e-05,2.135]
[1777409438021,47.8,76447.16,0.0,-0.98209,2e-05,2.135]
[1777409438107,47.8,76447.16,0.0,-0.98209,2e-05,2.135]
[1777409438270,47.8,76447.16,0.0,-0.98209,2e-05,2.135]
[1777409438334,47.79,76446.94,0.0,-0.98209,2e-05,2.13442]
[1777409439261,47.79,76449.98,0.0,-0.98203,2e-05,2.14033]
[1777409444298,47.79,76450.99,0.0,-0.98202,2e-05,2.14193]
[1777409445137,47.79,76450.99,0.0,-0.98202,2e-05,2.14193]
[1777409445253,47.79,76450.99,0.0,-0.98202,2e-05,2.14193]
[1777409445278,47.79,76450.99,0.0,-0.98202,2e-05,2.14193]
[1777409445303,47.79,76450.99,0.0,-0.98202,2e-05,2.14185]
[1777409454368,47.79,76451.69,0.0,-0.98201,2e-05,2.14254]
[1777409455719,47.79,76452.09,0.0,-0.98201,2e-05,2.14325]
[1777409455776,47.79,76452.09,0.0,-0.98201,2e-05,2.14325]
[1777409455814,47.79,76452.09,0.0,-0.98201,2e-05,2.14325]
[1777409456020,47.79,76452.09,0.0,-0.98201,2e-05,2.14325]
[1777409459405,47.79,76453.94,0.0,-0.98197,2e-05,2.14658]
[1777409461556,47.79,76453.12,0.0,-0.98199,2e-05,2.14488]
[1777409461634,47.79,76453.12,0.0,-0.98199,2e-05,2.14488]
[1777409461620,47.79,76452.26,0.0,-0.98201,2e-05,2.1431]
[1777409461777,47.79,76452.26,0.0,-0.98201,2e-05,2.1431]
[1777409462430,47.79,76452.06,0.0,-0.98201,2e-05,2.14263]
[1777409467462,47.78,76452.04,0.0,-0.98202,2e-05,2.14222]
[1777409473504,47.78,76452.71,0.0,-0.98201,2e-05,2.1431]
[1777409475377,47.78,76452.76,0.0,-0.98201,2e-05,2.14312]
[1777409475495,47.78,76452.76,0.0,-0.98201,2e-05,2.14312]
[1777409475521,47.78,76452.76,0.0,-0.98201,2e-05,2.14312]
[1777409475596,47.78,76452.73,0.0,-0.98201,2e-05,2.14299]
[1777409481559,47.78,76452.77,0.0,-0.98201,2e-05,2.14263]
[1777409483573,47.78,76447.81,0.0,-0.98211,2e-05,2.13273]
[1777409484233,47.78,76447.81,0.0,-0.98211,2e-05,2.13273]
[1777409484269,47.78,76447.81,0.0,-0.98211,2e-05,2.13273]
[1777409484316,47.78,76447.81,0.0,-0.98211,2e-05,2.13273]
[1777409484525,47.78,76447.81,0.0,-0.98211,2e-05,2.13273]
[1777409484581,47.78,76448.17,0.0,-0.9821,2e-05,2.13338]
[1777409489616,47.78,76447.85,0.0,-0.98211,2e-05,2.13248]
[1777409491391,47.78,76449.78,0.0,-0.98207,2e-05,2.13622]
[1777409491510,47.78,76449.78,0.0,-0.98207,2e-05,2.13622]
[1777409491524,47.78,76449.78,0.0,-0.98207,2e-05,2.13622]
[1777409491630,47.78,76451.05,0.0,-0.98207,2e-05,2.13588]
[1777409497673,47.77,76451.06,0.0,-0.98208,2e-05,2.13554]
[1777409502708,47.77,76450.9,0.0,-0.98208,2e-05,2.13493]
[1777409508749,47.77,76451.17,0.0,-0.98208,2e-05,2.13512]
[1777409513784,47.77,76450.95,0.0,-0.98209,2e-05,2.1344]
[1777409516430,47.77,76451.08,0.0,-0.98209,2e-05,2.1346]
[1777409516501,47.77,76451.08,0.0,-0.98209,2e-05,2.1346]
[1777409516523,47.77,76451.08,0.0,-0.98209,2e-05,2.1346]
[1777409516591,47.77,76451.16,0.0,-0.98209,2e-05,2.13464]
[1777409523855,47.77,76451.73,0.0,-0.98208,2e-05,2.13537]
[1777409528890,47.76,76452.1,0.0,-0.98207,2e-05,2.1358]
[1777409530514,47.76,76452.1,0.0,-0.98207,2e-05,2.1358]
[1777409530584,47.76,76452.1,0.0,-0.98207,2e-05,2.1358]
[1777409530615,47.76,76453.78,0.0,-0.98204,2e-05,2.13898]
[1777409530774,47.76,76453.78,0.0,-0.98204,2e-05,2.13898]
[1777409530903,47.76,76457.65,0.0,-0.98197,2e-05,2.14661]
[1777409537953,47.76,76458.09,0.0,-0.98197,2e-05,2.14693]
[1777409538808,47.76,76458.09,0.0,-0.98197,2e-05,2.14693]
[1777409538867,47.76,76458.09,0.0,-0.98197,2e-05,2.14693]
[1777409539022,47.76,76458.09,0.0,-0.98197,2e-05,2.14693]
[1777409539097,47.76,76458.26,0.0,-0.98196,2e-05,2.14719]
[1777409545007,47.76,76456.9,0.0,-0.98199,2e-05,2.14403]
[1777409546056,47.76,76456.9,0.0,-0.98199,2e-05,2.14403]
[1777409546168,47.76,76456.9,0.0,-0.98199,2e-05,2.14403]
[1777409546284,47.76,76456.9,0.0,-0.98199,2e-05,2.14403]
[1777409546395,47.76,76456.9,0.0,-0.98199,2e-05,2.14403]
[1777409546520,47.76,76456.9,0.0,-0.98199,2e-05,2.14403]
[1777409546621,47.76,76455.48,0.0,-0.98202,2e-05,2.14109]
[1777409552051,47.76,76455.25,0.0,-0.98205,2e-05,2.13753]
[1777409554881,47.76,76455.0,0.0,-0.98206,2e-05,2.13692]
[1777409554995,47.76,76455.0,0.0,-0.98206,2e-05,2.13692]
[1777409555020,47.76,76455.0,0.0,-0.98206,2e-05,2.13692]
[1777409555072,47.76,76452.57,0.0,-0.98211,2e-05,2.13208]
[1777409560106,47.75,76452.85,0.0,-0.9821,2e-05,2.13238]
[1777409562682,47.75,76452.81,0.0,-0.9821,2e-05,2.13225]
[1777409562771,47.75,76452.81,0.0,-0.9821,2e-05,2.13225]
[1777409562727,47.75,76452.47,0.0,-0.98211,2e-05,2.13148]
[1777409563020,47.75,76452.47,0.0,-0.98211,2e-05,2.13148]
[1777409563128,47.75,76451.13,0.0,-0.98214,2e-05,2.12885]
[1777409568163,47.75,76451.78,0.0,-0.98213,2e-05,2.1299]
[1777409568959,47.75,76451.78,0.0,-0.98213,2e-05,2.1299]
[1777409569022,47.75,76451.78,0.0,-0.98213,2e-05,2.1299]
[1777409569075,47.75,76451.78,0.0,-0.98213,2e-05,2.1299]
[1777409569276,47.75,76451.78,0.0,-0.98213,2e-05,2.1299]
[1777409569295,47.75,76452.19,0.0,-0.98212,2e-05,2.13066]
[1777409575213,47.75,76452.2,0.0,-0.98212,2e-05,2.13042]
[1777409580224,47.76,76453.23,0.0,-0.98209,2e-05,2.134]
[1777409580254,47.76,76453.23,0.0,-0.98209,2e-05,2.134]
[1777409580522,47.76,76453.23,0.0,-0.98209,2e-05,2.134]
[1777409580622,47.76,76452.99,0.0,-0.98208,2e-05,2.13431]
[1777409586293,47.77,76453.06,0.0,-0.98208,2e-05,2.13506]
[1777409591327,47.76,76453.09,0.0,-0.98208,2e-05,2.13485]
[1777409593342,47.76,76456.14,0.0,-0.98202,2e-05,2.14074]
[1777409593880,47.76,76456.14,0.0,-0.98202,2e-05,2.14074]
[1777409593958,47.76,76456.14,0.0,-0.98202,2e-05,2.14074]
[1777409594021,47.76,76456.14,0.0,-0.98202,2e-05,2.14074]
[1777409594349,47.76,76456.18,0.0,-0.98202,2e-05,2.14077]
[1777409599383,47.77,76456.69,0.0,-0.98201,2e-05,2.14231]
[1777409605131,47.78,76456.92,0.0,-0.98197,2e-05,2.14597]
[1777409605225,47.78,76456.92,0.0,-0.98197,2e-05,2.14597]
[1777409605278,47.78,76456.92,0.0,-0.98197,2e-05,2.14597]
[1777409605370,47.78,76456.92,0.0,-0.98197,2e-05,2.14581]
[1777409610461,47.78,76457.25,0.0,-0.98197,2e-05,2.146]
[1777409615776,47.78,76458.22,0.0,-0.98198,2e-05,2.1449]
[1777409615873,47.78,76457.12,0.0,-0.982,2e-05,2.14257]
[1777409616021,47.78,76457.12,0.0,-0.982,2e-05,2.14257]
[1777409616503,47.78,76456.6,0.0,-0.98201,2e-05,2.14147]
[1777409618517,47.78,76454.16,0.0,-0.98206,2e-05,2.13652]
[1777409619676,47.78,76454.16,0.0,-0.98206,2e-05,2.13652]
[1777409619731,47.78,76454.16,0.0,-0.98206,2e-05,2.13652]
[1777409619771,47.78,76454.16,0.0,-0.98206,2e-05,2.13652]
[1777409619779,47.78,76449.42,0.0,-0.98215,2e-05,2.12715]
[1777409622545,47.78,76451.88,0.0,-0.98209,2e-05,2.13357]
[1777409623202,47.78,76451.88,0.0,-0.98209,2e-05,2.13357]
[1777409623252,47.78,76451.88,0.0,-0.98209,2e-05,2.13357]
[1777409623271,47.78,76451.88,0.0,-0.98209,2e-05,2.13357]
[1777409623552,47.79,76450.14,0.0,-0.98211,2e-05,2.13096]
[1777409625568,47.8,76452.3,0.0,-0.98205,2e-05,2.13683]
[1777409630602,47.82,76452.58,0.0,-0.98201,2e-05,2.14139]
[1777409632615,47.82,76450.23,0.0,-0.98204,2e-05,2.13836]
[1777409632926,47.82,76450.23,0.0,-0.98204,2e-05,2.13836]
[1777409632963,47.82,76450.23,0.0,-0.98204,2e-05,2.13836]
[1777409633025,47.82,76450.23,0.0,-0.98204,2e-05,2.13836]
[1777409633075,47.82,76450.23,0.0,-0.98204,2e-05,2.13836]
[1777409633621,47.83,76450.24,0.0,-0.98203,2e-05,2.13919]
[1777409635272,47.83,76450.2,0.0,-0.98202,2e-05,2.13991]
[1777409635527,47.83,76450.2,0.0,-0.98202,2e-05,2.13991]
[1777409635638,47.83,76450.2,0.0,-0.98202,2e-05,2.13991]
[1777409635739,47.84,76451.16,0.0,-0.982,2e-05,2.1426]
[1777409639274,47.85,76452.34,0.0,-0.98195,2e-05,2.1473]
[1777409639518,47.85,76452.34,0.0,-0.98195,2e-05,2.1473]
[1777409639628,47.85,76452.34,0.0,-0.98195,2e-05,2.1473]
[1777409639744,47.85,76452.34,0.0,-0.98195,2e-05,2.1473]
[1777409639769,47.85,76452.34,0.0,-0.98195,2e-05,2.1473]
[1777409639846,47.85,76452.34,0.0,-0.98194,2e-05,2.14809]
[1777409639894,47.85,76452.34,0.0,-0.98194,2e-05,2.14809]
[1777409640004,47.85,76452.34,0.0,-0.98194,2e-05,2.14809]
[1777409640018,47.85,76452.34,0.0,-0.98194,2e-05,2.14809]
[1777409640151,47.85,76452.34,0.0,-0.98194,2e-05,2.14809]
[1777409640671,47.86,76452.11,0.0,-0.98194,2e-05,2.14842]
[1777409643271,47.86,76452.31,0.0,-0.98192,2e-05,2.15039]
[1777409643519,47.86,76452.31,0.0,-0.98192,2e-05,2.15039]
[1777409643628,47.86,76452.31,0.0,-0.98192,2e-05,2.15039]
[1777409643692,47.87,76452.29,0.0,-0.98191,2e-05,2.15113]
[1777409647270,47.88,76452.34,0.0,-0.98189,2e-05,2.15357]
[1777409647519,47.88,76452.34,0.0,-0.98189,2e-05,2.15357]
[1777409647630,47.88,76452.34,0.0,-0.98189,2e-05,2.15357]
[1777409647750,47.88,76452.34,0.0,-0.98189,2e-05,2.15357]
[1777409647768,47.88,76452.34,0.0,-0.98189,2e-05,2.15357]
[1777409647881,47.88,76452.34,0.0,-0.98189,2e-05,2.15357]
[1777409647852,47.88,76452.47,0.0,-0.98188,2e-05,2.15461]
[1777409647993,47.88,76452.47,0.0,-0.98188,2e-05,2.15461]
[1777409648018,47.88,76452.47,0.0,-0.98188,2e-05,2.15461]
[1777409648143,47.88,76452.47,0.0,-0.98188,2e-05,2.15461]
[1777409648254,47.88,76452.47,0.0,-0.98188,2e-05,2.15461]
[1777409648268,47.88,76452.47,0.0,-0.98188,2e-05,2.15461]
[1777409648399,47.88,76452.47,0.0,-0.98188,2e-05,2.15461]
[1777409648500,47.89,76452.47,0.0,-0.98187,2e-05,2.15538]
[1777409651274,47.89,76452.46,0.0,-0.98186,2e-05,2.15691]
[1777409651518,47.89,76452.46,0.0,-0.98186,2e-05,2.15691]
[1777409651632,47.89,76452.46,0.0,-0.98186,2e-05,2.15691]
[1777409651748,47.9,76452.47,0.0,-0.98185,2e-05,2.1577]
[1777409655270,47.91,76452.49,0.0,-0.98183,2e-05,2.16005]
[1777409655523,47.91,76452.49,0.0,-0.98183,2e-05,2.16005]
[1777409655537,47.91,76452.49,0.0,-0.98183,2e-05,2.16005]
[1777409655775,47.91,76454.9,0.0,-0.98177,2e-05,2.16558]
[1777409659275,47.92,76453.87,0.0,-0.98177,2e-05,2.16581]
[1777409659519,47.92,76453.87,0.0,-0.98177,2e-05,2.16581]
[1777409659629,47.92,76453.87,0.0,-0.98177,2e-05,2.16581]
[1777409659805,47.93,76453.73,0.0,-0.98176,2e-05,2.16628]
[1777409663275,47.94,76453.75,0.0,-0.98174,2e-05,2.16858]
[1777409663521,47.94,76453.75,0.0,-0.98174,2e-05,2.16858]
[1777409663630,47.94,76453.75,0.0,-0.98174,2e-05,2.16858]
[1777409663833,47.94,76453.62,0.0,-0.98174,2e-05,2.16907]
[1777409667272,47.95,76454.06,0.0,-0.98171,2e-05,2.17218]
[1777409667521,47.95,76454.06,0.0,-0.98171,2e-05,2.17218]
[1777409667538,47.95,76454.06,0.0,-0.98171,2e-05,2.17218]
[1777409667649,47.95,76454.06,0.0,-0.98171,2e-05,2.17218]
[1777409667775,47.95,76454.06,0.0,-0.98171,2e-05,2.17218]
[1777409667884,47.95,76454.06,0.0,-0.98171,2e-05,2.17218]
[1777409667860,47.96,76453.99,0.0,-0.9817,2e-05,2.17278]
[1777409671273,47.97,76454.46,0.0,-0.98167,2e-05,2.17593]
[1777409671386,47.97,76454.46,0.0,-0.98167,2e-05,2.17593]
[1777409671498,47.97,76454.46,0.0,-0.98167,2e-05,2.17593]
[1777409671519,47.97,76454.46,0.0,-0.98167,2e-05,2.17593]
[1777409671609,47.97,76454.46,0.0,-0.98167,2e-05,2.17593]
[1777409671720,47.97,76454.46,0.0,-0.98167,2e-05,2.17593]
[1777409671832,47.97,76454.46,0.0,-0.98167,2e-05,2.17593]
[1777409671889,47.97,76454.6,0.0,-0.98168,2e-05,2.17414]
[1777409671943,47.97,76454.6,0.0,-0.98168,2e-05,2.17414]
[1777409672017,47.97,76454.6,0.0,-0.98168,2e-05,2.17414]
[1777409672895,47.98,76455.35,0.0,-0.98166,2e-05,2.17637]
[1777409677037,47.99,76454.65,0.0,-0.98165,2e-05,2.17717]
[1777409680952,48.01,76453.03,0.0,-0.98165,2e-05,2.1776]
[1777409681959,48.01,76450.94,0.0,-0.98168,2e-05,2.17418]
[1777409686994,48.03,76450.08,0.0,-0.98166,2e-05,2.17614]
[1777409689007,48.04,76448.81,0.0,-0.98167,2e-05,2.17509]
[1777409690015,48.04,76447.74,0.0,-0.98168,2e-05,2.1737]
[1777409695050,48.06,76448.55,0.0,-0.98163,2e-05,2.17897]
[1777409700085,48.08,76448.26,0.0,-0.9816,2e-05,2.18202]
[1777409705123,48.09,76448.03,0.0,-0.98157,2e-05,2.18516]
[1777409710159,48.11,76447.73,0.0,-0.98154,2e-05,2.18813]
[1777409716201,48.13,76447.31,0.0,-0.98151,2e-05,2.19154]
[1777409721235,48.15,76447.66,0.0,-0.98147,2e-05,2.19575]
[1777409728284,48.17,76446.86,0.0,-0.98143,2e-05,2.19901]
[1777409729291,48.18,76442.93,0.0,-0.9815,2e-05,2.19187]
[1777409734327,48.19,76441.78,0.0,-0.98151,2e-05,2.19027]
[1777409739361,48.21,76441.79,0.0,-0.98148,2e-05,2.19378]
[1777409743685,48.22,76442.1,0.0,-0.98145,2e-05,2.19648]
[1777409743704,48.23,76451.0,0.0,-0.98126,2e-05,2.21561]
[1777409744396,48.23,76452.1,0.0,-0.98124,2e-05,2.21782]
[1777409749743,48.24,76452.78,0.0,-0.9812,2e-05,2.22178]
[1777409750439,48.25,76454.0,0.0,-0.98117,2e-05,2.22552]
[1777409755806,48.26,76453.79,0.0,-0.98115,2e-05,2.22764]
[1777409760509,48.28,76455.0,0.0,-0.98108,2e-05,2.23383]
[1777409765543,48.29,76454.81,0.0,-0.98106,2e-05,2.23652]
[1777409770578,48.31,76454.75,0.0,-0.98103,2e-05,2.23944]
[1777409776621,48.33,76454.97,0.0,-0.98098,2e-05,2.24409]
[1777409781907,48.34,76455.21,0.0,-0.98095,2e-05,2.24695]
[1777409784329,48.34,76455.24,0.0,-0.98095,2e-05,2.2476]
[1777409789712,48.37,76456.3,0.0,-0.98088,2e-05,2.25443]
[1777409794747,48.38,76456.09,0.0,-0.98088,2e-05,2.25402]
[1777409800789,48.4,76455.88,0.0,-0.98085,2e-05,2.25705]
[1777409802492,48.4,76455.88,0.0,-0.98085,2e-05,2.25705]
[1777409807838,48.42,76455.99,0.0,-0.98081,2e-05,2.26125]
[1777409813070,48.42,76456.0,0.0,-0.98079,2e-05,2.2624]
[1777409819922,48.45,76456.09,0.0,-0.98074,2e-05,2.26816]
[1777409823997,48.46,76456.28,0.0,-0.98072,2e-05,2.27019]
[1777409832017,48.48,76455.93,0.0,-0.98067,2e-05,2.27439]
[1777409837052,48.5,76456.06,0.0,-0.98064,2e-05,2.27734]
[1777409842087,48.51,76456.01,0.0,-0.98062,2e-05,2.27991]
[1777409845108,48.52,76454.06,0.0,-0.98064,2e-05,2.27752]
[1777409847450,48.52,76453.9,0.0,-0.98063,2e-05,2.27827]
[1777409853166,48.54,76453.85,0.0,-0.98063,2e-05,2.27846]
[1777409856187,48.55,76456.14,0.0,-0.98057,2e-05,2.28472]
[1777409859662,48.55,76456.64,0.0,-0.98055,2e-05,2.28679]
[1777409865250,48.57,76456.14,0.0,-0.98052,2e-05,2.28938]
[1777409870284,48.58,76455.61,0.0,-0.9805,2e-05,2.29086]
[1777409875323,48.59,76455.65,0.0,-0.98048,2e-05,2.29349]
[1777409881365,48.61,76455.76,0.0,-0.98045,2e-05,2.29673]
[1777409887863,48.61,76455.69,0.0,-0.98044,2e-05,2.29758]
[1777409887905,48.63,76454.47,0.0,-0.98044,2e-05,2.29756]
[1777409893449,48.64,76453.07,0.0,-0.98044,2e-05,2.29717]
[1777409896078,48.64,76452.67,0.0,-0.98044,2e-05,2.29684]
[1777409899198,48.65,76452.92,0.0,-0.98042,2e-05,2.29883]
[1777409903940,48.66,76453.03,0.0,-0.98039,2e-05,2.30196]
[1777409909561,48.68,76452.9,0.0,-0.98037,2e-05,2.30455]
[1777409911575,48.68,76454.28,0.0,-0.98035,2e-05,2.30541]
[1777409916610,48.69,76456.58,0.0,-0.98028,2e-05,2.31247]
[1777409921645,48.7,76457.66,0.0,-0.98024,2e-05,2.31696]
[1777409926680,48.71,76457.76,0.0,-0.98021,2e-05,2.31939]
[1777409931715,48.73,76466.11,0.0,-0.98002,2e-05,2.33883]
[1777409933729,48.73,76465.65,0.0,-0.98002,2e-05,2.33872]
[1777409935743,48.73,76464.56,0.0,-0.98003,2e-05,2.33728]
[1777409938764,48.74,76466.18,0.0,-0.97999,2e-05,2.34185]
[1777409945813,48.75,76466.55,0.0,-0.97995,2e-05,2.34577]
[1777409950847,48.76,76468.33,0.0,-0.97989,2e-05,2.35139]
[1777409957897,48.78,76469.03,0.0,-0.97985,2e-05,2.35543]
[1777409965953,48.79,76468.92,0.0,-0.97983,2e-05,2.3581]
[1777409970987,48.8,76470.41,0.0,-0.97978,2e-05,2.36298]
[1777409976023,48.81,76470.48,0.0,-0.97978,2e-05,2.36193]
[1777409981059,48.82,76470.4,0.0,-0.97977,2e-05,2.36351]
[1777409984081,48.82,76468.92,0.0,-0.97979,2e-05,2.36147]
[1777409985087,48.82,76467.62,0.0,-0.97981,2e-05,2.35911]
[1777409990122,48.83,76467.55,0.0,-0.97979,2e-05,2.36073]
[1777409991128,48.83,76464.43,0.0,-0.97985,2e-05,2.35459]
[1777409994151,48.84,76462.42,0.0,-0.97989,2e-05,2.35151]
[1777410000193,48.85,76462.41,0.0,-0.97986,2e-05,2.35366]
[1777410001199,48.85,76464.73,0.0,-0.97981,2e-05,2.35884]
[1777410004221,48.86,76465.95,0.0,-0.97978,2e-05,2.36242]
[1777410009256,48.86,76466.47,0.0,-0.97975,2e-05,2.36521]
[1777410014290,48.87,76466.3,0.0,-0.97973,2e-05,2.36655]
[1777410019327,48.88,76465.92,0.0,-0.97973,2e-05,2.36744]
[1777410021342,48.88,76467.47,0.0,-0.97969,2e-05,2.37134]
[1777410026377,48.89,76467.25,0.0,-0.97967,2e-05,2.37252]
[1777410029398,48.9,76466.13,0.0,-0.97969,2e-05,2.37117]
[1777410034044,48.9,76468.3,0.0,-0.97965,2e-05,2.37438]
[1777410039468,48.91,76469.56,0.0,-0.97961,2e-05,2.37863]
[1777410045514,48.92,76469.68,0.0,-0.97959,2e-05,2.38079]
[1777410050549,48.93,76469.71,0.0,-0.97957,2e-05,2.38243]
[1777410053570,48.93,76468.51,0.0,-0.97958,2e-05,2.38086]
[1777410055584,48.94,76470.58,0.0,-0.97954,2e-05,2.38582]
[1777410061625,48.95,76470.96,0.0,-0.97951,2e-05,2.38845]
[1777410067669,48.95,76471.83,0.0,-0.97947,2e-05,2.39209]
[1777410072703,48.96,76472.42,0.0,-0.97944,2e-05,2.39482]
[1777410078746,48.97,76472.89,0.0,-0.97942,2e-05,2.39757]
[1777410086802,48.98,76473.06,0.0,-0.97939,2e-05,2.40026]
[1777410091837,48.99,76473.02,0.0,-0.9794,2e-05,2.39862]
[1777410096871,49.0,76473.1,0.0,-0.97938,2e-05,2.40024]
[1777410103922,49.0,76473.1,0.0,-0.97936,2e-05,2.40225]
[1777410106942,49.01,76474.81,0.0,-0.97932,2e-05,2.40697]
[1777410108958,49.01,76471.46,0.0,-0.97938,2e-05,2.40047]
[1777410113991,49.02,76470.38,0.0,-0.97939,2e-05,2.39962]
[1777410119027,49.03,76470.26,0.0,-0.97938,2e-05,2.40078]
[1777410121042,49.03,76472.23,0.0,-0.97933,2e-05,2.40548]
[1777410123056,49.03,76473.34,0.0,-0.9793,2e-05,2.40835]
[1777410129098,49.04,76474.23,0.0,-0.97927,2e-05,2.4118]
[1777410131282,49.04,76474.59,0.0,-0.97926,2e-05,2.41282]
[1777410131292,49.04,76476.84,0.0,-0.97921,2e-05,2.41782]
[1777410132119,49.04,76478.05,0.0,-0.97918,2e-05,2.42062]
[1777410136146,49.05,76476.0,0.0,-0.97921,2e-05,2.41727]
[1777410141183,49.05,76476.21,0.0,-0.9792,2e-05,2.41893]
[1777410151254,49.07,76476.21,0.0,-0.9792,2e-05,2.41832]
[1777410154275,49.07,76475.23,0.0,-0.97921,2e-05,2.41698]
[1777410159310,49.07,76475.29,0.0,-0.9792,2e-05,2.41831]
[1777410164344,49.07,76475.13,0.0,-0.9792,2e-05,2.41762]
[1777410170386,49.07,76475.22,0.0,-0.97921,2e-05,2.41692]
[1777410175422,49.07,76475.2,0.0,-0.97922,2e-05,2.41615]
[1777410180458,49.06,76475.31,0.0,-0.97922,2e-05,2.41567]
[1777410194556,49.05,76476.1,0.0,-0.97923,2e-05,2.41533]
[1777410201609,49.05,76475.64,0.0,-0.97925,2e-05,2.41339]
[1777410207108,49.04,76475.81,0.0,-0.97925,2e-05,2.4132]
[1777410207278,49.04,76475.81,0.0,-0.97925,2e-05,2.4132]
[1777410207338,49.04,76475.81,0.0,-0.97925,2e-05,2.41293]
[1777410214700,49.04,76471.16,0.0,-0.97938,2e-05,2.39921]
[1777410216713,49.04,76468.15,0.0,-0.97945,2e-05,2.39268]
[1777410221279,49.04,76467.98,0.0,-0.97945,2e-05,2.3928]
[1777410221520,49.04,76467.98,0.0,-0.97945,2e-05,2.3928]
[1777410221844,49.04,76467.9,0.0,-0.97944,2e-05,2.3932]
[1777410222018,49.04,76467.9,0.0,-0.97944,2e-05,2.3932]
[1777410222119,49.04,76467.9,0.0,-0.97944,2e-05,2.39349]
[1777410229805,49.05,76467.73,0.0,-0.97942,2e-05,2.39512]
[1777410234839,49.06,76468.13,0.0,-0.9794,2e-05,2.39735]
[1777410239874,49.07,76467.79,0.0,-0.97939,2e-05,2.39802]
[1777410252563,49.07,76468.1,0.0,-0.97938,2e-05,2.3995]
[1777410252771,49.07,76468.1,0.0,-0.97938,2e-05,2.3995]
[1777410258001,49.09,76468.08,0.0,-0.97934,2e-05,2.40351]
[1777410263484,49.1,76468.23,0.0,-0.97932,2e-05,2.40488]
[1777410270086,49.11,76465.26,0.0,-0.97937,2e-05,2.40075]
[1777410271823,49.11,76464.77,0.0,-0.9794,2e-05,2.39699]
[1777410272036,49.11,76464.77,0.0,-0.9794,2e-05,2.39699]
[1777410272831,49.11,76464.58,0.0,-0.9794,2e-05,2.39686]
[1777410273019,49.11,76464.58,0.0,-0.9794,2e-05,2.39686]
[1777410273109,49.11,76463.31,0.0,-0.97942,2e-05,2.39447]
[1777410278143,49.12,76466.94,0.0,-0.97933,2e-05,2.40345]
[1777410279039,49.12,76466.94,0.0,-0.97933,2e-05,2.40345]
[1777410279280,49.12,76466.94,0.0,-0.97933,2e-05,2.40345]
[1777410285695,49.13,76467.1,0.0,-0.97931,2e-05,2.4056]
[1777410285770,49.13,76467.1,0.0,-0.97931,2e-05,2.4056]
[1777410286197,49.13,76467.1,0.0,-0.97931,2e-05,2.4056]
[1777410286271,49.13,76467.1,0.0,-0.97931,2e-05,2.4056]
[1777410286351,49.13,76467.74,0.0,-0.97929,2e-05,2.40746]
[1777410290227,49.13,76470.82,0.0,-0.97922,2e-05,2.41494]
[1777410291225,49.13,76470.82,0.0,-0.97922,2e-05,2.41494]
[1777410291275,49.13,76470.82,0.0,-0.97922,2e-05,2.41494]
[1777410297276,49.14,76471.28,0.0,-0.97919,2e-05,2.41754]
[1777410301304,49.15,76529.79,0.0,-0.97791,2e-05,2.54418]
[1777410302311,49.15,76531.17,0.0,-0.97788,2e-05,2.54745]
[1777410307346,49.08,76530.99,0.0,-0.97802,2e-05,2.53376]
[1777410308353,49.07,76477.83,0.0,-0.9792,2e-05,2.41656]
[1777410309359,49.07,76477.62,0.0,-0.97921,2e-05,2.416]
[1777410310295,49.07,76477.62,0.0,-0.97921,2e-05,2.416]
[1777410310519,49.07,76477.62,0.0,-0.97921,2e-05,2.416]
[1777410313239,49.07,76477.14,0.0,-0.97921,2e-05,2.41543]
[1777410313269,49.07,76477.14,0.0,-0.97921,2e-05,2.41543]
[1777410316463,49.07,76476.53,0.0,-0.97922,2e-05,2.41497]
[1777410316519,49.07,76476.53,0.0,-0.97922,2e-05,2.41497]
[1777410316619,49.08,76477.92,0.0,-0.97919,2e-05,2.41817]
[1777410317060,49.08,76477.92,0.0,-0.97919,2e-05,2.41817]
[1777410317270,49.08,76477.92,0.0,-0.97919,2e-05,2.41817]
[1777410320826,49.08,76476.64,0.0,-0.9792,2e-05,2.41655]
[1777410320995,49.08,76476.64,0.0,-0.9792,2e-05,2.41655]
[1777410321022,49.08,76476.64,0.0,-0.9792,2e-05,2.41655]
[1777410321444,49.08,76476.59,0.0,-0.9792,2e-05,2.41671]
[1777410326519,49.09,76477.01,0.0,-0.97918,2e-05,2.41865]
[1777410326529,49.09,76477.01,0.0,-0.97918,2e-05,2.41865]
[1777410326760,49.09,76476.67,0.0,-0.97919,2e-05,2.41819]
[1777410326770,49.09,76476.67,0.0,-0.97919,2e-05,2.41819]
[1777410327486,49.09,76476.78,0.0,-0.97918,2e-05,2.41868]
[1777410332520,49.1,76477.61,0.0,-0.97917,2e-05,2.41869]
[1777410335541,49.1,76474.92,0.0,-0.97922,2e-05,2.41379]
[1777410336354,49.1,76474.92,0.0,-0.97922,2e-05,2.41379]
[1777410336524,49.1,76474.92,0.0,-0.97922,2e-05,2.41379]
[1777410341584,49.11,76474.3,0.0,-0.97922,2e-05,2.41404]
[1777410342591,49.11,76470.61,0.0,-0.9793,2e-05,2.40653]
[1777410343162,49.11,76470.61,0.0,-0.9793,2e-05,2.40653]
[1777410343271,49.11,76470.61,0.0,-0.9793,2e-05,2.40653]
[1777410344568,49.11,76469.8,0.0,-0.97931,2e-05,2.4051]
[1777410344605,49.11,76469.03,0.0,-0.97932,2e-05,2.40376]
[1777410344771,49.11,76469.03,0.0,-0.97932,2e-05,2.40376]
[1777410351654,49.12,76471.84,0.0,-0.97925,2e-05,2.41151]
[1777410356688,49.13,76471.92,0.0,-0.97923,2e-05,2.41297]
[1777410361724,49.13,76472.73,0.0,-0.9792,2e-05,2.41592]
[1777410366759,49.14,76472.96,0.0,-0.97918,2e-05,2.41762]
[1777410368368,49.14,76472.96,0.0,-0.97918,2e-05,2.41762]
[1777410368530,49.14,76472.96,0.0,-0.97918,2e-05,2.41762]
[1777410368578,49.14,76472.92,0.0,-0.97918,2e-05,2.41802]
[1777410373809,49.15,76473.3,0.0,-0.97916,2e-05,2.42001]
[1777410378844,49.15,76472.97,0.0,-0.97916,2e-05,2.4205]
[1777410384251,49.16,76471.92,0.0,-0.97917,2e-05,2.41921]
[1777410389920,49.16,76471.94,0.0,-0.97915,2e-05,2.42086]
[1777410394956,49.17,76470.8,0.0,-0.97919,2e-05,2.41661]
[1777410399991,49.18,76469.74,0.0,-0.9792,2e-05,2.41556]
[1777410403481,49.18,76470.33,0.0,-0.97918,2e-05,2.41727]
[1777410403524,49.18,76470.33,0.0,-0.97918,2e-05,2.41727]
[1777410403581,49.18,76470.33,0.0,-0.97918,2e-05,2.41727]
[1777410403776,49.18,76470.33,0.0,-0.97918,2e-05,2.41727]
[1777410404615,49.18,76468.96,0.0,-0.97921,2e-05,2.41486]
[1777410404728,49.18,76468.96,0.0,-0.97921,2e-05,2.41486]
[1777410404773,49.18,76468.96,0.0,-0.97921,2e-05,2.41486]
[1777410404716,49.18,76466.6,0.0,-0.97925,2e-05,2.41014]
[1777410405025,49.18,76465.23,0.0,-0.97928,2e-05,2.40726]
[1777410410060,49.19,76464.78,0.0,-0.97928,2e-05,2.40754]
[1777410415096,49.19,76464.85,0.0,-0.97926,2e-05,2.40889]
[1777410420544,49.2,76465.84,0.0,-0.97923,2e-05,2.41193]
[1777410420634,49.2,76465.84,0.0,-0.97923,2e-05,2.41193]
[1777410420776,49.2,76465.84,0.0,-0.97923,2e-05,2.41193]
[1777410421767,49.2,76466.19,0.0,-0.97922,2e-05,2.41313]
[1777410421888,49.2,76466.49,0.0,-0.97922,2e-05,2.41377]
[1777410422019,49.2,76466.49,0.0,-0.97922,2e-05,2.41377]
[1777410422144,49.2,76465.22,0.0,-0.97924,2e-05,2.41133]
[1777410424159,49.2,76461.98,0.0,-0.9793,2e-05,2.405]
[1777410427194,49.21,76463.0,0.0,-0.97928,2e-05,2.40762]
[1777410427601,49.21,76463.0,0.0,-0.97928,2e-05,2.40762]
[1777410435236,49.22,76463.54,0.0,-0.97924,2e-05,2.41088]
[1777410440542,49.22,76463.76,0.0,-0.97923,2e-05,2.41226]
[1777410440599,49.22,76463.76,0.0,-0.97923,2e-05,2.41226]
[1777410440773,49.22,76463.76,0.0,-0.97923,2e-05,2.41226]
[1777410441347,49.22,76462.46,0.0,-0.97925,2e-05,2.40998]
[1777410441396,49.22,76462.46,0.0,-0.97925,2e-05,2.40998]
[1777410441521,49.22,76462.46,0.0,-0.97925,2e-05,2.40998]
[1777410441620,49.22,76462.44,0.0,-0.97925,2e-05,2.41017]
[1777410447319,49.23,76462.82,0.0,-0.97923,2e-05,2.41211]
[1777410459403,49.24,76462.54,0.0,-0.97923,2e-05,2.41147]
[1777410465446,49.25,76461.35,0.0,-0.97924,2e-05,2.41031]
[1777410470481,49.26,76462.3,0.0,-0.97921,2e-05,2.41341]
[1777410475516,49.26,76461.19,0.0,-0.97922,2e-05,2.41217]
[1777410480551,49.27,76460.55,0.0,-0.97923,2e-05,2.41192]
[1777410482919,49.27,76460.47,0.0,-0.97923,2e-05,2.41197]
[1777410482969,49.27,76460.47,0.0,-0.97923,2e-05,2.41197]
[1777410483020,49.27,76460.47,0.0,-0.97923,2e-05,2.41197]
[1777410483611,49.27,76460.47,0.0,-0.97923,2e-05,2.41197]
[1777410483681,49.27,76460.47,0.0,-0.97923,2e-05,2.41197]
[1777410483772,49.27,76460.47,0.0,-0.97923,2e-05,2.41197]
[1777410483777,49.27,76460.47,0.0,-0.97923,2e-05,2.41197]
[1777410483860,49.27,76460.47,0.0,-0.97922,2e-05,2.41241]
[1777410484024,49.27,76460.47,0.0,-0.97922,2e-05,2.41241]
[1777410485585,49.27,76452.79,0.0,-0.97938,2e-05,2.39675]
[1777410486318,49.27,76452.79,0.0,-0.97938,2e-05,2.39675]
[1777410486385,49.27,76452.79,0.0,-0.97938,2e-05,2.39675]
[1777410486498,49.27,76452.79,0.0,-0.97938,2e-05,2.39675]
[1777410486523,49.27,76452.79,0.0,-0.97938,2e-05,2.39675]
[1777410486593,49.27,76450.77,0.0,-0.97942,2e-05,2.39278]
[1777410489560,49.27,76450.97,0.0,-0.97941,2e-05,2.39344]
[1777410489624,49.27,76450.97,0.0,-0.97941,2e-05,2.39344]
[1777410489775,49.27,76450.97,0.0,-0.97941,2e-05,2.39344]
[1777410489796,49.28,76449.74,0.0,-0.97943,2e-05,2.39137]
[1777410494874,49.28,76450.26,0.0,-0.97941,2e-05,2.39346]
[1777410494899,49.28,76451.07,0.0,-0.97939,2e-05,2.3954]
[1777410495011,49.28,76451.07,0.0,-0.97939,2e-05,2.3954]
[1777410495021,49.28,76451.07,0.0,-0.97939,2e-05,2.3954]
[1777410497671,49.29,76445.24,0.0,-0.97951,2e-05,2.38399]
[1777410498318,49.29,76445.24,0.0,-0.97951,2e-05,2.38399]
[1777410498424,49.29,76445.24,0.0,-0.97951,2e-05,2.38399]
[1777410498524,49.29,76445.24,0.0,-0.97951,2e-05,2.38399]
[1777410498677,49.29,76444.29,0.0,-0.97952,2e-05,2.38228]
[1777410503712,49.29,76440.71,0.0,-0.97958,2e-05,2.37619]
[1777410504239,49.29,76440.71,0.0,-0.97958,2e-05,2.37619]
[1777410504269,49.29,76440.71,0.0,-0.97958,2e-05,2.37619]
[1777410504383,49.29,76440.71,0.0,-0.97958,2e-05,2.37619]
[1777410504520,49.29,76440.71,0.0,-0.97958,2e-05,2.37619]
[1777410504956,49.3,76440.81,0.0,-0.97958,2e-05,2.37668]
[1777410505023,49.3,76440.81,0.0,-0.97958,2e-05,2.37668]
[1777410505075,49.3,76440.81,0.0,-0.97958,2e-05,2.37668]
[1777410505279,49.3,76440.81,0.0,-0.97958,2e-05,2.37668]
[1777410505727,49.3,76440.8,0.0,-0.97958,2e-05,2.37694]
[1777410510762,49.3,76440.95,0.0,-0.97956,2e-05,2.37866]
[1777410515797,49.31,76441.26,0.0,-0.97956,2e-05,2.37772]
[1777410520832,49.32,76441.17,0.0,-0.97955,2e-05,2.37893]
[1777410523156,49.32,76440.66,0.0,-0.97955,2e-05,2.37843]
[1777410523207,49.32,76440.66,0.0,-0.97955,2e-05,2.37843]
[1777410523269,49.32,76440.66,0.0,-0.97955,2e-05,2.37843]
[1777410523833,49.32,76440.66,0.0,-0.97955,2e-05,2.37843]
[1777410523875,49.32,76440.66,0.0,-0.97955,2e-05,2.37843]
[1777410523853,49.32,76440.67,0.0,-0.97955,2e-05,2.37873]
[1777410524028,49.32,76440.67,0.0,-0.97955,2e-05,2.37873]
[1777410524859,49.32,76441.03,0.0,-0.97954,2e-05,2.37975]
[1777410529640,49.33,76440.91,0.0,-0.97953,2e-05,2.38061]
[1777410529858,49.33,76440.91,0.0,-0.97953,2e-05,2.38061]
[1777410529895,49.33,76437.98,0.0,-0.97959,2e-05,2.3748]
[1777410530902,49.33,76428.25,0.0,-0.97979,2e-05,2.35498]
[1777410531466,49.33,76428.25,0.0,-0.97979,2e-05,2.35498]
[1777410531581,49.33,76428.25,0.0,-0.97979,2e-05,2.35498]
[1777410531717,49.33,76428.25,0.0,-0.97979,2e-05,2.35498]
[1777410531794,49.33,76428.25,0.0,-0.97979,2e-05,2.35498]
[1777410531905,49.33,76428.25,0.0,-0.97979,2e-05,2.35498]
[1777410531909,49.33,76428.52,0.0,-0.97978,2e-05,2.35585]
[1777410532456,49.33,76428.52,0.0,-0.97978,2e-05,2.35585]
[1777410532556,49.33,76428.52,0.0,-0.97978,2e-05,2.35585]
[1777410539965,49.35,76426.66,0.0,-0.97979,2e-05,2.35465]
[1777410540973,49.35,76419.79,0.0,-0.97993,2e-05,2.34086]
[1777410541980,49.35,76417.64,0.0,-0.97997,2e-05,2.33681]
[1777410543681,49.35,76417.64,0.0,-0.97997,2e-05,2.33681]
[1777410543773,49.35,76417.64,0.0,-0.97997,2e-05,2.33681]
[1777410543793,49.35,76417.64,0.0,-0.97997,2e-05,2.33681]
[1777410544025,49.35,76417.73,0.0,-0.97996,2e-05,2.33771]
[1777410544132,49.35,76417.73,0.0,-0.97996,2e-05,2.33771]
[1777410544383,49.35,76417.73,0.0,-0.97996,2e-05,2.33771]
[1777410544481,49.35,76417.73,0.0,-0.97996,2e-05,2.33771]
[1777410544524,49.35,76417.73,0.0,-0.97996,2e-05,2.33771]
[1777410544582,49.35,76417.28,0.0,-0.97997,2e-05,2.33715]
[1777410547771,49.36,76416.43,0.0,-0.97998,2e-05,2.33577]
[1777410548019,49.36,76415.95,0.0,-0.97998,2e-05,2.33552]
[1777410548047,49.36,76415.95,0.0,-0.97998,2e-05,2.33552]
[1777410551775,49.36,76415.94,0.0,-0.97997,2e-05,2.33622]
[1777410552018,49.37,76415.31,0.0,-0.97998,2e-05,2.33565]
[1777410552132,49.37,76415.31,0.0,-0.97998,2e-05,2.33565]
[1777410555660,49.37,76414.12,0.0,-0.98,2e-05,2.33394]
[1777410555719,49.37,76414.12,0.0,-0.98,2e-05,2.33394]
[1777410555779,49.37,76414.12,0.0,-0.98,2e-05,2.33394]
[1777410555861,49.37,76414.0,0.0,-0.97999,2e-05,2.33443]
[1777410556026,49.37,76414.0,0.0,-0.97999,2e-05,2.33443]
[1777410556035,49.37,76414.0,0.0,-0.97999,2e-05,2.33443]
[1777410559769,49.38,76413.92,0.0,-0.97999,2e-05,2.33499]
[1777410560019,49.38,76413.8,0.0,-0.97998,2e-05,2.33547]
[1777410563738,49.38,76412.83,0.0,-0.97999,2e-05,2.33422]
[1777410563781,49.38,76412.83,0.0,-0.97999,2e-05,2.33422]
[1777410563848,49.38,76412.83,0.0,-0.97999,2e-05,2.33422]
[1777410564022,49.39,76412.59,0.0,-0.97999,2e-05,2.33446]
[1777410564124,49.39,76412.59,0.0,-0.97999,2e-05,2.33446]
[1777410564226,49.39,76412.59,0.0,-0.97999,2e-05,2.33446]
[1777410564276,49.39,76412.59,0.0,-0.97999,2e-05,2.33446]
[1777410564377,49.39,76411.26,0.0,-0.98002,2e-05,2.33174]
[1777410566152,49.39,76404.46,0.0,-0.98015,2e-05,2.31862]
[1777410567985,49.39,76402.18,0.0,-0.98019,2e-05,2.31438]
[1777410568025,49.39,76402.18,0.0,-0.98019,2e-05,2.31438]
[1777410568097,49.39,76402.18,0.0,-0.98019,2e-05,2.31438]
[1777410568225,49.39,76402.18,0.0,-0.98019,2e-05,2.31438]
[1777410568243,49.39,76402.18,0.0,-0.98019,2e-05,2.31438]
[1777410568274,49.39,76402.18,0.0,-0.98019,2e-05,2.31438]
[1777410568327,49.4,76401.87,0.0,-0.98019,2e-05,2.31415]
[1777410575216,49.41,76401.21,0.0,-0.9802,2e-05,2.31267]
[1777410580251,49.42,76401.05,0.0,-0.98018,2e-05,2.31435]
[1777410585286,49.43,76401.03,0.0,-0.98017,2e-05,2.31629]
[1777410586292,49.43,76406.93,0.0,-0.98004,2e-05,2.32869]
[1777410587093,49.43,76406.93,0.0,-0.98004,2e-05,2.32869]
[1777410587204,49.43,76406.93,0.0,-0.98004,2e-05,2.32869]
[1777410587703,49.43,76406.93,0.0,-0.98004,2e-05,2.32869]
[1777410587722,49.43,76406.93,0.0,-0.98004,2e-05,2.32869]
[1777410587823,49.43,76409.43,0.0,-0.97998,2e-05,2.33453]
[1777410589359,49.43,76409.36,0.0,-0.97999,2e-05,2.33439]
[1777410589449,49.43,76409.36,0.0,-0.97999,2e-05,2.33439]
[1777410589562,49.43,76409.36,0.0,-0.97999,2e-05,2.33439]
[1777410590145,49.44,76409.32,0.0,-0.97998,2e-05,2.33503]
[1777410590259,49.44,76409.32,0.0,-0.97998,2e-05,2.33503]
[1777410590269,49.44,76409.32,0.0,-0.97998,2e-05,2.33503]
[1777410590518,49.44,76409.32,0.0,-0.97998,2e-05,2.33503]
[1777410590624,49.44,76409.32,0.0,-0.97998,2e-05,2.33503]
[1777410596362,49.45,76409.29,0.0,-0.97996,2e-05,2.33713]
[1777410597288,49.45,76409.29,0.0,-0.97996,2e-05,2.33713]
[1777410597438,49.45,76409.29,0.0,-0.97996,2e-05,2.33713]
[1777410597523,49.45,76409.29,0.0,-0.97996,2e-05,2.33713]
[1777410597686,49.45,76409.29,0.0,-0.97996,2e-05,2.33713]
[1777410597747,49.45,76409.29,0.0,-0.97996,2e-05,2.33713]
[1777410597779,49.45,76409.29,0.0,-0.97996,2e-05,2.33713]
[1777410597837,49.45,76409.29,0.0,-0.97995,2e-05,2.33785]
[1777410604418,49.46,76409.64,0.0,-0.97992,2e-05,2.34069]
[1777410609454,49.47,76409.68,0.0,-0.9799,2e-05,2.34252]
[1777410613915,49.48,76410.78,0.0,-0.97987,2e-05,2.34581]
[1777410614019,49.48,76410.78,0.0,-0.97986,2e-05,2.3465]
[1777410614029,49.48,76410.78,0.0,-0.97986,2e-05,2.3465]
[1777410614181,49.48,76410.78,0.0,-0.97986,2e-05,2.3465]
[1777410614274,49.48,76410.78,0.0,-0.97986,2e-05,2.3465]
[1777410614293,49.48,76410.78,0.0,-0.97986,2e-05,2.3465]
[1777410614527,49.48,76410.78,0.0,-0.97986,2e-05,2.3465]
[1777410614574,49.48,76410.82,0.0,-0.97986,2e-05,2.34692]
[1777410625022,49.48,76410.82,0.0,-0.97986,2e-05,2.34692]
[1777410625136,49.5,76410.78,0.0,-0.97983,2e-05,2.35021]
[1777410625269,49.5,76410.78,0.0,-0.97983,2e-05,2.35021]
[1777410625356,49.5,76410.78,0.0,-0.97983,2e-05,2.35021]
[1777410625465,49.5,76410.78,0.0,-0.97983,2e-05,2.35021]
[1777410625477,49.5,76410.78,0.0,-0.97983,2e-05,2.35021]
[1777410625524,49.5,76410.78,0.0,-0.97983,2e-05,2.35021]
[1777410625863,49.5,76410.82,0.0,-0.97982,2e-05,2.35062]
[1777410627518,49.5,76410.82,0.0,-0.97982,2e-05,2.35062]
[1777410627770,49.5,76410.82,0.0,-0.97982,2e-05,2.35062]
[1777410627883,49.5,76410.82,0.0,-0.97982,2e-05,2.35062]
[1777410631522,49.5,76410.82,0.0,-0.97981,2e-05,2.35129]
[1777410631769,49.5,76410.82,0.0,-0.97981,2e-05,2.35129]
[1777410631883,49.5,76410.82,0.0,-0.97981,2e-05,2.35129]
[1777410635525,49.51,76410.98,0.0,-0.97982,2e-05,2.35064]
[1777410635768,49.51,76410.98,0.0,-0.97982,2e-05,2.35064]
[1777410635880,49.51,76410.98,0.0,-0.97982,2e-05,2.35064]
[1777410639518,49.52,76410.98,0.0,-0.97981,2e-05,2.3513]
[1777410639768,49.52,76410.98,0.0,-0.97981,2e-05,2.3513]
[1777410639881,49.52,76410.98,0.0,-0.97981,2e-05,2.3513]
[1777410642994,49.52,76411.0,0.0,-0.9798,2e-05,2.35265]
[1777410643021,49.52,76411.0,0.0,-0.9798,2e-05,2.35265]
[1777410643104,49.53,76411.17,0.0,-0.97978,2e-05,2.35397]
[1777410643276,49.53,76411.17,0.0,-0.97978,2e-05,2.35397]
[1777410643526,49.53,76411.17,0.0,-0.97978,2e-05,2.35397]
[1777410643770,49.53,76411.17,0.0,-0.97978,2e-05,2.35397]
[1777410643784,49.53,76411.17,0.0,-0.97978,2e-05,2.35397]
[1777410643871,49.53,76412.35,0.0,-0.97975,2e-05,2.35672]
[1777410647527,49.53,76412.33,0.0,-0.97975,2e-05,2.35731]
[1777410647775,49.53,76412.33,0.0,-0.97975,2e-05,2.35731]
[1777410647886,49.53,76412.33,0.0,-0.97975,2e-05,2.35731]
[1777410647997,49.53,76412.33,0.0,-0.97975,2e-05,2.35731]
[1777410648019,49.53,76412.33,0.0,-0.97975,2e-05,2.35731]
[1777410648131,49.54,76412.19,0.0,-0.97974,2e-05,2.35766]
[1777410651524,49.54,76410.83,0.0,-0.97976,2e-05,2.35581]
[1777410651768,49.54,76410.83,0.0,-0.97976,2e-05,2.35581]
[1777410651787,49.54,76410.83,0.0,-0.97976,2e-05,2.35581]
[1777410651896,49.54,76410.83,0.0,-0.97976,2e-05,2.35581]
[1777410652020,49.54,76410.83,0.0,-0.97976,2e-05,2.35581]
[1777410651997,49.54,76408.42,0.0,-0.97981,2e-05,2.35119]
[1777410653536,49.54,76406.87,0.0,-0.97984,2e-05,2.34834]
[1777410653620,49.54,76406.87,0.0,-0.97984,2e-05,2.34834]
[1777410653735,49.54,76406.87,0.0,-0.97984,2e-05,2.34834]
[1777410653774,49.54,76406.87,0.0,-0.97984,2e-05,2.34834]
[1777410653868,49.55,76402.09,0.0,-0.97993,2e-05,2.33889]
[1777410659808,49.56,76401.14,0.0,-0.97993,2e-05,2.33903]
[1777410660815,49.56,76397.22,0.0,-0.98001,2e-05,2.33138]
[1777410662417,49.56,76395.85,0.0,-0.98003,2e-05,2.32895]
[1777410662480,49.56,76395.85,0.0,-0.98003,2e-05,2.32895]
[1777410662526,49.56,76395.85,0.0,-0.98003,2e-05,2.32895]
[1777410662829,49.56,76396.2,0.0,-0.98002,2e-05,2.33003]
[1777410667864,49.57,76395.98,0.0,-0.98001,2e-05,2.33137]
[1777410672899,49.58,76396.3,0.0,-0.97998,2e-05,2.3338]
[1777410674015,49.58,76396.3,0.0,-0.97998,2e-05,2.3338]
[1777410674073,49.58,76396.3,0.0,-0.97998,2e-05,2.3338]
[1777410674059,49.58,76396.3,0.0,-0.97998,2e-05,2.33415]
[1777410674278,49.58,76396.3,0.0,-0.97998,2e-05,2.33415]
[1777410675920,49.58,76397.3,0.0,-0.97995,2e-05,2.33689]
[1777410681964,49.59,76398.19,0.0,-0.97991,2e-05,2.34075]
[1777410693042,49.61,76398.38,0.0,-0.9799,2e-05,2.34182]
[1777410699085,49.62,76398.27,0.0,-0.97988,2e-05,2.34356]
[1777410705130,49.63,76389.94,0.0,-0.98004,2e-05,2.32738]
[1777410706868,49.63,76389.94,0.0,-0.98004,2e-05,2.32738]
[1777410706937,49.63,76389.94,0.0,-0.98004,2e-05,2.32738]
[1777410707027,49.63,76389.94,0.0,-0.98004,2e-05,2.32738]
[1777410707115,49.63,76386.71,0.0,-0.9801,2e-05,2.32077]
[1777410713883,49.62,76387.09,0.0,-0.9801,2e-05,2.32146]
[1777410713995,49.62,76387.09,0.0,-0.9801,2e-05,2.32146]
[1777410714026,49.62,76387.09,0.0,-0.9801,2e-05,2.32146]
[1777410714096,49.62,76388.28,0.0,-0.98007,2e-05,2.32379]
[1777410717214,49.62,76392.03,0.0,-0.98,2e-05,2.33131]
[1777410718619,49.62,76392.03,0.0,-0.98,2e-05,2.33131]
[1777410718677,49.62,76392.03,0.0,-0.98,2e-05,2.33131]
[1777410718775,49.62,76392.03,0.0,-0.98,2e-05,2.33131]
[1777410718874,49.62,76395.16,0.0,-0.97994,2e-05,2.33758]
[1777410720236,49.62,76397.32,0.0,-0.97989,2e-05,2.34193]
[1777410721242,49.62,76394.67,0.0,-0.97995,2e-05,2.33647]
[1777410722250,49.62,76390.48,0.0,-0.98003,2e-05,2.32789]
[1777410724346,49.62,76390.73,0.0,-0.98003,2e-05,2.32836]
[1777410724458,49.62,76390.73,0.0,-0.98003,2e-05,2.32836]
[1777410724524,49.62,76390.73,0.0,-0.98003,2e-05,2.32836]
[1777410724600,49.62,76390.73,0.0,-0.98003,2e-05,2.32836]
[1777410724698,49.62,76392.75,0.0,-0.97999,2e-05,2.33238]
[1777410725271,49.62,76390.57,0.0,-0.98003,2e-05,2.32795]
[1777410727522,49.62,76389.28,0.0,-0.98006,2e-05,2.32529]
[1777410727770,49.62,76389.28,0.0,-0.98006,2e-05,2.32529]
[1777410727796,49.62,76389.28,0.0,-0.98006,2e-05,2.32529]
[1777410727871,49.62,76387.77,0.0,-0.98009,2e-05,2.32216]
[1777410731520,49.62,76387.81,0.0,-0.98009,2e-05,2.32219]
[1777410731775,49.62,76387.81,0.0,-0.98009,2e-05,2.32219]
[1777410731888,49.62,76387.81,0.0,-0.98009,2e-05,2.32219]
[1777410731990,49.62,76387.81,0.0,-0.98009,2e-05,2.32213]
[1777410735521,49.62,76387.91,0.0,-0.98009,2e-05,2.32229]
[1777410735774,49.62,76387.91,0.0,-0.98009,2e-05,2.32229]
[1777410735866,49.62,76387.91,0.0,-0.98009,2e-05,2.32229]
[1777410735959,49.62,76386.09,0.0,-0.98013,2e-05,2.31855]
[1777410739520,49.62,76385.21,0.0,-0.98014,2e-05,2.31673]
[1777410739770,49.62,76385.21,0.0,-0.98014,2e-05,2.31673]
[1777410739882,49.62,76385.21,0.0,-0.98014,2e-05,2.31673]
[1777410739937,49.62,76385.08,0.0,-0.98015,2e-05,2.31643]
[1777410743522,49.62,76384.66,0.0,-0.98016,2e-05,2.31556]
[1777410743700,49.62,76384.66,0.0,-0.98016,2e-05,2.31556]
[1777410743772,49.62,76384.66,0.0,-0.98016,2e-05,2.31556]
[1777410743805,49.62,76384.66,0.0,-0.98016,2e-05,2.31556]
[1777410743906,49.62,76383.62,0.0,-0.98018,2e-05,2.31342]
[1777410749600,49.62,76383.2,0.0,-0.98019,2e-05,2.31252]
[1777410754477,49.62,76379.11,0.0,-0.98029,2e-05,2.30129]
[1777410755483,49.62,76375.14,0.0,-0.98037,2e-05,2.29331]
[1777410760520,49.63,76375.43,0.0,-0.98035,2e-05,2.29591]
[1777410765570,49.64,76375.36,0.0,-0.98034,2e-05,2.29697]
[1777410773611,49.66,76375.48,0.0,-0.98029,2e-05,2.3012]
[1777410778645,49.67,76375.09,0.0,-0.98028,2e-05,2.30238]
[1777410782674,49.67,76372.73,0.0,-0.98031,2e-05,2.2992]
[1777410785695,49.68,76369.46,0.0,-0.98037,2e-05,2.29381]
[1777410789395,49.69,76369.45,0.0,-0.98035,2e-05,2.29541]
[1777410789484,49.69,76369.45,0.0,-0.98035,2e-05,2.29541]
[1777410789597,49.69,76369.45,0.0,-0.98035,2e-05,2.29541]
[1777410790110,49.69,76369.45,0.0,-0.98035,2e-05,2.29541]
[1777410790129,49.69,76369.45,0.0,-0.98035,2e-05,2.29541]
[1777410790161,49.69,76369.41,0.0,-0.98035,2e-05,2.29573]
[1777410793522,49.69,76369.92,0.0,-0.98033,2e-05,2.29756]
[1777410793770,49.69,76369.92,0.0,-0.98033,2e-05,2.29756]
[1777410793887,49.69,76369.92,0.0,-0.98033,2e-05,2.29756]
[1777410793988,49.7,76369.92,0.0,-0.98032,2e-05,2.29836]
[1777410797522,49.7,76369.61,0.0,-0.98031,2e-05,2.29894]
[1777410797771,49.7,76369.61,0.0,-0.98031,2e-05,2.29894]
[1777410797810,49.7,76369.61,0.0,-0.98031,2e-05,2.29894]
[1777410797861,49.71,76369.84,0.0,-0.98031,2e-05,2.2998]
[1777410801526,49.71,76368.9,0.0,-0.98031,2e-05,2.2991]
[1777410801769,49.71,76368.9,0.0,-0.98031,2e-05,2.2991]
[1777410801884,49.71,76368.9,0.0,-0.98031,2e-05,2.2991]
[1777410801994,49.71,76368.9,0.0,-0.98031,2e-05,2.2991]
[1777410802019,49.71,76368.9,0.0,-0.98031,2e-05,2.2991]
[1777410802130,49.71,76368.9,0.0,-0.98031,2e-05,2.2991]
[1777410802196,49.71,76368.7,0.0,-0.98031,2e-05,2.2991]
[1777410805519,49.72,76368.75,0.0,-0.9803,2e-05,2.3]
[1777410805774,49.72,76368.75,0.0,-0.9803,2e-05,2.3]
[1777410805884,49.72,76368.75,0.0,-0.9803,2e-05,2.3]
[1777410805985,49.72,76368.81,0.0,-0.98029,2e-05,2.30091]
[1777410809525,49.72,76369.06,0.0,-0.98028,2e-05,2.30181]
[1777410809769,49.72,76369.06,0.0,-0.98028,2e-05,2.30181]
[1777410809884,49.72,76369.06,0.0,-0.98028,2e-05,2.30181]
[1777410809986,49.73,76369.06,0.0,-0.98027,2e-05,2.30299]
[1777410810870,49.73,76364.6,0.0,-0.98036,2e-05,2.29442]
[1777410811877,49.73,76356.45,0.0,-0.98054,2e-05,2.27561]
[1777410812884,49.74,76356.26,0.0,-0.98054,2e-05,2.27567]
[1777410813521,49.74,76356.26,0.0,-0.98054,2e-05,2.27567]
[1777410814897,49.74,76353.9,0.0,-0.98058,2e-05,2.27184]
[1777410815532,49.74,76353.9,0.0,-0.98058,2e-05,2.27184]
[1777410815623,49.74,76353.9,0.0,-0.98058,2e-05,2.27184]
[1777410815905,49.74,76352.4,0.0,-0.9806,2e-05,2.2693]
[1777410819523,49.75,76352.13,0.0,-0.9806,2e-05,2.26966]
[1777410819772,49.75,76352.13,0.0,-0.9806,2e-05,2.26966]
[1777410819885,49.75,76352.13,0.0,-0.9806,2e-05,2.26966]
[1777410819933,49.75,76350.64,0.0,-0.98062,2e-05,2.26759]
[1777410823524,49.76,76350.03,0.0,-0.98062,2e-05,2.26772]
[1777410823633,49.76,76350.03,0.0,-0.98062,2e-05,2.26772]
[1777410823961,49.76,76350.02,0.0,-0.98061,2e-05,2.26815]
[1777410825524,49.76,76349.23,0.0,-0.98062,2e-05,2.26703]
[1777410825632,49.76,76349.23,0.0,-0.98062,2e-05,2.26703]
[1777410825974,49.76,76345.24,0.0,-0.9807,2e-05,2.25956]
[1777410829522,49.77,76345.23,0.0,-0.98068,2e-05,2.26092]
[1777410830007,49.77,76344.89,0.0,-0.98069,2e-05,2.26071]
[1777410832017,49.78,76346.12,0.0,-0.98065,2e-05,2.26406]
[1777410832855,49.78,76346.12,0.0,-0.98065,2e-05,2.26406]
[1777410833024,49.78,76348.44,0.0,-0.9806,2e-05,2.26912]
[1777410834030,49.78,76349.45,0.0,-0.98058,2e-05,2.27158]
[1777410839065,49.79,76349.87,0.0,-0.98055,2e-05,2.2746]
[1777410844102,49.81,76350.43,0.0,-0.98052,2e-05,2.27785]
[1777410850142,49.82,76355.18,0.0,-0.9804,2e-05,2.28986]
[1777410856185,49.83,76355.35,0.0,-0.98037,2e-05,2.2926]
[1777410867265,49.85,76355.4,0.0,-0.98032,2e-05,2.297]
[1777410871294,49.86,76356.99,0.0,-0.9803,2e-05,2.2988]
[1777410872301,49.86,76358.64,0.0,-0.98026,2e-05,2.30249]
[1777410877336,49.87,76358.77,0.0,-0.98024,2e-05,2.30463]
[1777410882372,49.88,76358.58,0.0,-0.98023,2e-05,2.30611]
[1777410884386,49.88,76356.4,0.0,-0.98026,2e-05,2.30248]
[1777410890428,49.9,76356.33,0.0,-0.98024,2e-05,2.30459]
[1777410895463,49.9,76355.05,0.0,-0.98025,2e-05,2.30389]
[1777410900498,49.91,76355.62,0.0,-0.98022,2e-05,2.30691]
[1777410901505,49.92,76357.16,0.0,-0.98018,2e-05,2.31037]
[1777410906540,49.93,76358.31,0.0,-0.98014,2e-05,2.31448]
[1777410911575,49.93,76359.62,0.0,-0.9801,2e-05,2.31889]
[1777410918623,49.95,76359.71,0.0,-0.98007,2e-05,2.3215]
[1777410928694,49.96,76360.15,0.0,-0.98003,2e-05,2.32583]
[1777410934736,49.97,76359.7,0.0,-0.98004,2e-05,2.32401]
[1777410939770,49.98,76360.53,0.0,-0.98001,2e-05,2.32739]
[1777410943799,49.99,76359.18,0.0,-0.98002,2e-05,2.32602]
[1777410948833,50.0,76359.26,0.0,-0.98,2e-05,2.32789]
[1777410953868,50.01,76368.89,0.0,-0.97979,2e-05,2.34942]
[1777410954876,50.01,76368.68,0.0,-0.97979,2e-05,2.3493]
[1777410959911,50.02,76369.67,0.0,-0.97975,2e-05,2.3528]
[1777410963417,50.02,76369.81,0.0,-0.97974,2e-05,2.35396]
[1777410963939,50.02,76369.23,0.0,-0.97975,2e-05,2.35306]
[1777410965953,50.03,76370.46,0.0,-0.97972,2e-05,2.35615]
[1777410971995,50.03,76370.4,0.0,-0.9797,2e-05,2.35772]
[1777410978494,50.04,76370.29,0.0,-0.9797,2e-05,2.35778]
[1777410979044,50.04,76366.28,0.0,-0.97977,2e-05,2.35129]
[1777410982212,50.05,76366.39,0.0,-0.97976,2e-05,2.3521]
[1777410984144,50.05,76366.64,0.0,-0.97975,2e-05,2.35319]
[1777410986987,50.05,76366.13,0.0,-0.97975,2e-05,2.35301]
[1777410990124,50.06,76364.61,0.0,-0.97977,2e-05,2.35109]
[1777410990784,50.06,76364.61,0.0,-0.97977,2e-05,2.35109]
[1777410996289,50.07,76364.03,0.0,-0.97979,2e-05,2.34814]
[1777410997173,50.07,76360.98,0.0,-0.97984,2e-05,2.34285]
[1777410998180,50.07,76358.63,0.0,-0.97989,2e-05,2.3384]
[1777410999186,50.07,76359.69,0.0,-0.97986,2e-05,2.34086]
[1777411001200,50.08,76357.09,0.0,-0.97991,2e-05,2.33622]
[1777411002168,50.08,76357.09,0.0,-0.97991,2e-05,2.33622]
[1777411002208,50.08,76355.75,0.0,-0.97993,2e-05,2.33383]
[1777411004267,50.08,76355.99,0.0,-0.97993,2e-05,2.33464]
[1777411004311,50.08,76355.99,0.0,-0.97993,2e-05,2.33464]
[1777411004395,50.08,76355.45,0.0,-0.97993,2e-05,2.33387]
[1777411004528,50.08,76355.45,0.0,-0.97993,2e-05,2.33387]
[1777411006235,50.08,76351.58,0.0,-0.98001,2e-05,2.3267]
[1777411008250,50.09,76346.43,0.0,-0.9801,2e-05,2.31702]
[1777411009425,50.09,76346.12,0.0,-0.9801,2e-05,2.31674]
[1777411009479,50.09,76346.12,0.0,-0.9801,2e-05,2.31674]
[1777411009527,50.09,76346.12,0.0,-0.9801,2e-05,2.31674]
[1777411009836,50.09,76346.12,0.0,-0.9801,2e-05,2.31674]
[1777411009851,50.09,76346.12,0.0,-0.9801,2e-05,2.31674]
[1777411010024,50.09,76346.12,0.0,-0.9801,2e-05,2.31674]
[1777411010264,50.09,76345.88,0.0,-0.98011,2e-05,2.31661]
[1777411015306,50.1,76343.8,0.0,-0.98013,2e-05,2.31418]
[1777411020341,50.11,76344.58,0.0,-0.9801,2e-05,2.31749]
[1777411022159,50.11,76342.59,0.0,-0.98013,2e-05,2.31384]
[1777411022204,50.11,76342.59,0.0,-0.98013,2e-05,2.31384]
[1777411022275,50.11,76342.59,0.0,-0.98013,2e-05,2.31384]
[1777411022660,50.11,76340.06,0.0,-0.98018,2e-05,2.30912]
[1777411022715,50.11,76340.06,0.0,-0.98018,2e-05,2.30912]
[1777411022780,50.11,76340.06,0.0,-0.98018,2e-05,2.30912]
[1777411023363,50.11,76341.02,0.0,-0.98016,2e-05,2.31141]
[1777411027391,50.12,76346.46,0.0,-0.98003,2e-05,2.32376]
[1777411027979,50.12,76346.46,0.0,-0.98003,2e-05,2.32376]
[1777411028020,50.12,76346.46,0.0,-0.98003,2e-05,2.32376]
[1777411028090,50.12,76346.46,0.0,-0.98003,2e-05,2.32376]
[1777411028273,50.12,76346.46,0.0,-0.98003,2e-05,2.32376]
[1777411028808,50.12,76346.53,0.0,-0.98003,2e-05,2.32423]
[1777411028818,50.12,76346.53,0.0,-0.98003,2e-05,2.32423]
[1777411029025,50.12,76346.53,0.0,-0.98003,2e-05,2.32423]
[1777411029405,50.12,76350.35,0.0,-0.97995,2e-05,2.33227]
[1777411032427,50.13,76353.4,0.0,-0.97988,2e-05,2.33938]
[1777411033975,50.13,76353.01,0.0,-0.97988,2e-05,2.3389]
[1777411034017,50.13,76353.01,0.0,-0.97988,2e-05,2.3389]
[1777411034036,50.13,76353.01,0.0,-0.97988,2e-05,2.3389]
[1777411034269,50.13,76353.01,0.0,-0.97988,2e-05,2.3389]
[1777411036381,50.13,76354.55,0.0,-0.97985,2e-05,2.34232]
[1777411036432,50.14,76356.48,0.0,-0.9798,2e-05,2.34683]
[1777411036457,50.14,76356.48,0.0,-0.9798,2e-05,2.34683]
[1777411036522,50.14,76356.48,0.0,-0.9798,2e-05,2.34683]
[1777411036558,50.14,76356.68,0.0,-0.9798,2e-05,2.34723]
[1777411038470,50.14,76363.43,0.0,-0.97966,2e-05,2.36154]
[1777411039617,50.14,76363.43,0.0,-0.97966,2e-05,2.36154]
[1777411039733,50.14,76363.43,0.0,-0.97966,2e-05,2.36154]
[1777411039776,50.14,76363.43,0.0,-0.97966,2e-05,2.36154]
[1777411041028,50.14,76363.66,0.0,-0.97965,2e-05,2.36227]
[1777411041081,50.14,76363.66,0.0,-0.97965,2e-05,2.36227]
[1777411041270,50.14,76363.66,0.0,-0.97965,2e-05,2.36227]
[1777411041330,50.14,76363.34,0.0,-0.97965,2e-05,2.36216]
[1777411046526,50.15,76364.04,0.0,-0.97962,2e-05,2.36493]
[1777411048598,50.15,76366.01,0.0,-0.97958,2e-05,2.36921]
[1777411048613,50.15,76366.01,0.0,-0.97958,2e-05,2.36921]
[1777411048771,50.15,76366.01,0.0,-0.97958,2e-05,2.36921]
[1777411049150,50.15,76366.01,0.0,-0.97958,2e-05,2.36921]
[1777411049206,50.15,76366.01,0.0,-0.97958,2e-05,2.36921]
[1777411049274,50.15,76366.01,0.0,-0.97958,2e-05,2.36921]
[1777411049306,50.15,76363.83,0.0,-0.97962,2e-05,2.36528]
[1777411054582,50.16,76363.95,0.0,-0.97963,2e-05,2.36384]
[1777411064651,50.17,76363.95,0.0,-0.9796,2e-05,2.36643]
[1777411066818,50.17,76363.95,0.0,-0.9796,2e-05,2.36643]
[1777411066830,50.17,76363.95,0.0,-0.9796,2e-05,2.36643]
[1777411067020,50.17,76363.95,0.0,-0.9796,2e-05,2.36643]
[1777411067528,50.18,76363.95,0.0,-0.97959,2e-05,2.3672]
[1777411067573,50.18,76363.95,0.0,-0.97959,2e-05,2.3672]
[1777411067778,50.18,76363.95,0.0,-0.97959,2e-05,2.3672]
[1777411074721,50.18,76363.95,0.0,-0.97957,2e-05,2.36897]
[1777411079757,50.19,76364.09,0.0,-0.97956,2e-05,2.37049]
[1777411083841,50.19,76364.41,0.0,-0.97955,2e-05,2.37164]
[1777411083898,50.19,76364.41,0.0,-0.97955,2e-05,2.37164]
[1777411084006,50.19,76364.41,0.0,-0.97955,2e-05,2.37164]
[1777411084023,50.19,76364.41,0.0,-0.97955,2e-05,2.37164]
[1777411084357,50.19,76364.41,0.0,-0.97955,2e-05,2.37164]
[1777411084469,50.19,76364.41,0.0,-0.97955,2e-05,2.37164]
[1777411084458,50.2,76364.45,0.0,-0.97954,2e-05,2.37245]
[1777411084525,50.2,76364.45,0.0,-0.97954,2e-05,2.37245]
[1777411085798,50.2,76364.55,0.0,-0.97953,2e-05,2.3729]
[1777411097883,50.21,76366.39,0.0,-0.97947,2e-05,2.37951]
[1777411101565,50.21,76366.32,0.0,-0.97947,2e-05,2.3796]
[1777411101675,50.21,76366.32,0.0,-0.97947,2e-05,2.3796]
[1777411101770,50.21,76366.32,0.0,-0.97947,2e-05,2.3796]
[1777411102238,50.21,76366.32,0.0,-0.97947,2e-05,2.3796]
[1777411102273,50.21,76366.32,0.0,-0.97947,2e-05,2.3796]
[1777411102340,50.21,76366.32,0.0,-0.97947,2e-05,2.3796]
[1777411102375,50.22,76366.48,0.0,-0.97945,2e-05,2.38083]
[1777411102524,50.22,76366.48,0.0,-0.97945,2e-05,2.38083]
[1777411107954,50.22,76368.07,0.0,-0.97941,2e-05,2.38522]
[1777411110725,50.23,76369.93,0.0,-0.97937,2e-05,2.38947]
[1777411110775,50.23,76369.93,0.0,-0.97937,2e-05,2.38947]
[1777411110836,50.23,76369.93,0.0,-0.97937,2e-05,2.38947]
[1777411111019,50.23,76369.93,0.0,-0.97937,2e-05,2.38947]
[1777411111440,50.23,76369.93,0.0,-0.97937,2e-05,2.38947]
[1777411111524,50.23,76369.93,0.0,-0.97937,2e-05,2.38947]
[1777411111478,50.23,76369.94,0.0,-0.97939,2e-05,2.38691]
[1777411111778,50.23,76369.94,0.0,-0.97939,2e-05,2.38691]
[1777411112989,50.23,76368.07,0.0,-0.97942,2e-05,2.38329]
[1777411115437,50.23,76368.07,0.0,-0.97942,2e-05,2.38329]
[1777411115495,50.23,76368.07,0.0,-0.97942,2e-05,2.38329]
[1777411115521,50.23,76368.07,0.0,-0.97942,2e-05,2.38329]
[1777411115491,50.23,76363.66,0.0,-0.97951,2e-05,2.37493]
[1777411115608,50.23,76363.66,0.0,-0.97951,2e-05,2.37493]
[1777411115720,50.23,76363.66,0.0,-0.97951,2e-05,2.37493]
[1777411115777,50.23,76363.66,0.0,-0.97951,2e-05,2.37493]
[1777411115832,50.23,76363.66,0.0,-0.97951,2e-05,2.37493]
[1777411115940,50.23,76363.66,0.0,-0.97951,2e-05,2.37493]
[1777411116026,50.23,76363.66,0.0,-0.97951,2e-05,2.37493]
[1777411116275,50.23,76363.66,0.0,-0.97951,2e-05,2.37493]
[1777411116372,50.23,76361.21,0.0,-0.97956,2e-05,2.37017]
[1777411122054,50.24,76361.05,0.0,-0.97954,2e-05,2.3713]
[1777411126505,50.24,76360.94,0.0,-0.97954,2e-05,2.3718]
[1777411126520,50.24,76360.94,0.0,-0.97954,2e-05,2.3718]
[1777411126559,50.25,76361.92,0.0,-0.97952,2e-05,2.37404]
[1777411126783,50.25,76361.92,0.0,-0.97952,2e-05,2.37404]
[1777411127701,50.25,76361.92,0.0,-0.97952,2e-05,2.37404]
[1777411127742,50.25,76361.92,0.0,-0.97952,2e-05,2.37404]
[1777411127772,50.25,76361.92,0.0,-0.97952,2e-05,2.37404]
[1777411128095,50.25,76361.7,0.0,-0.97952,2e-05,2.37407]
[1777411134138,50.26,76361.96,0.0,-0.9795,2e-05,2.37601]
[1777411137040,50.26,76361.56,0.0,-0.9795,2e-05,2.37566]
[1777411137141,50.26,76361.56,0.0,-0.9795,2e-05,2.37566]
[1777411137272,50.26,76361.56,0.0,-0.9795,2e-05,2.37566]
[1777411137832,50.26,76361.11,0.0,-0.97951,2e-05,2.37497]
[1777411137946,50.26,76361.11,0.0,-0.97951,2e-05,2.37497]
[1777411138021,50.26,76361.11,0.0,-0.97951,2e-05,2.37497]
[1777411138165,50.26,76361.16,0.0,-0.9795,2e-05,2.37531]
[1777411143201,50.27,76361.04,0.0,-0.97949,2e-05,2.37623]
[1777411146276,50.27,76360.41,0.0,-0.9795,2e-05,2.37541]
[1777411146390,50.27,76360.41,0.0,-0.9795,2e-05,2.37541]
[1777411146520,50.27,76360.41,0.0,-0.9795,2e-05,2.37541]
[1777411147129,50.27,76360.41,0.0,-0.9795,2e-05,2.37564]
[1777411147243,50.27,76360.41,0.0,-0.9795,2e-05,2.37564]
[1777411147273,50.27,76360.41,0.0,-0.9795,2e-05,2.37564]
[1777411147274,50.27,76360.07,0.0,-0.9795,2e-05,2.37518]
[1777411153271,50.28,76360.11,0.0,-0.97949,2e-05,2.37664]
[1777411158305,50.28,76360.31,0.0,-0.97947,2e-05,2.37819]
[1777411159901,50.28,76360.31,0.0,-0.97947,2e-05,2.37819]
[1777411160020,50.28,76360.31,0.0,-0.97947,2e-05,2.37819]
[1777411160041,50.28,76360.31,0.0,-0.97947,2e-05,2.37819]
[1777411160270,50.28,76360.31,0.0,-0.97947,2e-05,2.37819]
[1777411160769,50.29,76360.17,0.0,-0.97947,2e-05,2.37836]
[1777411160784,50.29,76360.17,0.0,-0.97947,2e-05,2.37836]
[1777411161023,50.29,76360.17,0.0,-0.97947,2e-05,2.37836]
[1777411161121,50.29,76360.17,0.0,-0.97947,2e-05,2.37858]
[1777411166362,50.29,76360.21,0.0,-0.97946,2e-05,2.37979]
[1777411171397,50.3,76361.39,0.0,-0.97945,2e-05,2.3803]
[1777411176432,50.3,76360.17,0.0,-0.97946,2e-05,2.37891]
[1777411179015,50.3,76361.01,0.0,-0.97944,2e-05,2.38085]
[1777411179022,50.3,76361.01,0.0,-0.97944,2e-05,2.38085]
[1777411179125,50.3,76361.01,0.0,-0.97944,2e-05,2.38085]
[1777411180460,50.31,76354.0,0.0,-0.97958,2e-05,2.3672]
[1777411181467,50.31,76353.13,0.0,-0.97959,2e-05,2.36567]
[1777411181808,50.31,76353.13,0.0,-0.97959,2e-05,2.36567]
[1777411181861,50.31,76353.13,0.0,-0.97959,2e-05,2.36567]
[1777411182474,50.31,76353.09,0.0,-0.97959,2e-05,2.36583]
[1777411184053,50.31,76353.05,0.0,-0.97959,2e-05,2.36599]
[1777411184142,50.31,76353.05,0.0,-0.97959,2e-05,2.36599]
[1777411184785,50.31,76353.05,0.0,-0.97959,2e-05,2.36624]
[1777411186019,50.31,76353.15,0.0,-0.97958,2e-05,2.36668]
[1777411186272,50.31,76353.15,0.0,-0.97958,2e-05,2.36668]
[1777411186379,50.31,76353.15,0.0,-0.97958,2e-05,2.36668]
[1777411190025,50.32,76352.76,0.0,-0.97958,2e-05,2.36684]
[1777411190272,50.32,76352.76,0.0,-0.97958,2e-05,2.36684]
[1777411190381,50.32,76352.76,0.0,-0.97958,2e-05,2.36684]
[1777411194034,50.32,76354.2,0.0,-0.97954,2e-05,2.37073]
[1777411194271,50.32,76354.2,0.0,-0.97954,2e-05,2.37073]
[1777411194358,50.32,76354.2,0.0,-0.97954,2e-05,2.37073]
[1777411194930,50.32,76353.61,0.0,-0.97955,2e-05,2.36976]
[1777411195031,50.32,76353.61,0.0,-0.97955,2e-05,2.36976]
[1777411195045,50.32,76353.61,0.0,-0.97955,2e-05,2.36976]
[1777411195272,50.32,76353.61,0.0,-0.97955,2e-05,2.36976]
[1777411195564,50.33,76353.91,0.0,-0.97954,2e-05,2.3706]
[1777411198024,50.33,76353.91,0.0,-0.97954,2e-05,2.3706]
[1777411198274,50.33,76353.91,0.0,-0.97954,2e-05,2.3706]
[1777411198384,50.33,76353.91,0.0,-0.97954,2e-05,2.3706]
[1777411202021,50.33,76353.85,0.0,-0.97953,2e-05,2.37189]
[1777411202279,50.33,76353.85,0.0,-0.97953,2e-05,2.37189]
[1777411202390,50.33,76353.85,0.0,-0.97953,2e-05,2.37189]
[1777411205284,50.34,76353.78,0.0,-0.97952,2e-05,2.37244]
[1777411205299,50.34,76353.78,0.0,-0.97952,2e-05,2.37244]
[1777411205527,50.34,76353.78,0.0,-0.97952,2e-05,2.37244]
[1777411205624,50.34,76353.78,0.0,-0.97952,2e-05,2.37267]
[1777411206020,50.34,76353.78,0.0,-0.97952,2e-05,2.37267]
[1777411206271,50.34,76353.78,0.0,-0.97952,2e-05,2.37267]
[1777411206385,50.34,76353.78,0.0,-0.97952,2e-05,2.37267]
[1777411210024,50.34,76353.48,0.0,-0.97952,2e-05,2.37276]
[1777411210269,50.34,76353.48,0.0,-0.97952,2e-05,2.37276]
[1777411210379,50.34,76353.48,0.0,-0.97952,2e-05,2.37276]
[1777411210522,50.34,76353.48,0.0,-0.97952,2e-05,2.37276]
[1777411210769,50.34,76353.48,0.0,-0.97952,2e-05,2.37323]
[1777411210883,50.34,76353.48,0.0,-0.97952,2e-05,2.37323]
[1777411211023,50.34,76353.48,0.0,-0.97952,2e-05,2.37323]
[1777411211268,50.34,76353.48,0.0,-0.97952,2e-05,2.37323]
[1777411211379,50.34,76353.48,0.0,-0.97952,2e-05,2.37323]
[1777411211491,50.34,76353.48,0.0,-0.97952,2e-05,2.37323]
[1777411211520,50.34,76353.48,0.0,-0.97952,2e-05,2.37323]
[1777411212203,50.34,76353.48,0.0,-0.97951,2e-05,2.37346]
[1777411214018,50.35,76353.48,0.0,-0.97951,2e-05,2.37369]
[1777411214133,50.35,76353.48,0.0,-0.97951,2e-05,2.37369]
[1777411214273,50.35,76353.48,0.0,-0.97951,2e-05,2.37369]
[1777411214520,50.35,76353.48,0.0,-0.97951,2e-05,2.37369]
[1777411217415,50.35,76353.84,0.0,-0.9795,2e-05,2.37489]
[1777411220739,50.35,76347.84,0.0,-0.97961,2e-05,2.36406]
[1777411221809,50.35,76347.84,0.0,-0.97961,2e-05,2.36406]
[1777411221848,50.35,76347.84,0.0,-0.97961,2e-05,2.36406]
[1777411221959,50.35,76347.84,0.0,-0.97961,2e-05,2.36406]
[1777411222022,50.35,76347.84,0.0,-0.97961,2e-05,2.36406]
[1777411222137,50.35,76347.84,0.0,-0.97961,2e-05,2.36406]
[1777411222199,50.35,76347.84,0.0,-0.97961,2e-05,2.36406]
[1777411222278,50.35,76347.84,0.0,-0.97961,2e-05,2.36406]
[1777411222370,50.36,76347.15,0.0,-0.97962,2e-05,2.36316]
[1777411228796,50.36,76346.89,0.0,-0.97961,2e-05,2.36413]
[1777411229704,50.36,76346.89,0.0,-0.97961,2e-05,2.36413]
[1777411229771,50.36,76346.89,0.0,-0.97961,2e-05,2.36413]
[1777411229883,50.36,76346.89,0.0,-0.97961,2e-05,2.36413]
[1777411230019,50.36,76346.89,0.0,-0.97961,2e-05,2.36413]
[1777411230157,50.36,76346.89,0.0,-0.97961,2e-05,2.36413]
[1777411230246,50.36,76346.89,0.0,-0.97961,2e-05,2.36413]
[1777411230278,50.36,76346.89,0.0,-0.97961,2e-05,2.36413]
[1777411230306,50.37,76346.81,0.0,-0.9796,2e-05,2.36446]
[1777411235845,50.37,76346.36,0.0,-0.97962,2e-05,2.3618]
[1777411241887,50.38,76346.7,0.0,-0.9796,2e-05,2.36397]
[1777411242944,50.38,76346.7,0.0,-0.9796,2e-05,2.36397]
[1777411243028,50.38,76346.7,0.0,-0.9796,2e-05,2.36397]
[1777411243073,50.38,76346.7,0.0,-0.9796,2e-05,2.36397]
[1777411243275,50.38,76346.7,0.0,-0.9796,2e-05,2.36397]
[1777411243397,50.38,76346.7,0.0,-0.9796,2e-05,2.36397]
[1777411243507,50.38,76346.7,0.0,-0.9796,2e-05,2.36397]
[1777411243527,50.38,76346.7,0.0,-0.9796,2e-05,2.36397]
[1777411243545,50.38,76347.08,0.0,-0.97959,2e-05,2.36524]
[1777411247929,50.39,76344.23,0.0,-0.97964,2e-05,2.36043]
[1777411249943,50.39,76346.74,0.0,-0.97958,2e-05,2.36602]
[1777411254977,50.4,76345.76,0.0,-0.97959,2e-05,2.36524]
[1777411260033,50.4,76343.56,0.0,-0.97962,2e-05,2.36197]
[1777411261135,50.4,76343.56,0.0,-0.97962,2e-05,2.36197]
[1777411261155,50.4,76343.56,0.0,-0.97962,2e-05,2.36197]
[1777411261274,50.4,76343.56,0.0,-0.97962,2e-05,2.36197]
[1777411261391,50.4,76343.56,0.0,-0.97962,2e-05,2.36197]
[1777411262389,50.4,76343.57,0.0,-0.97962,2e-05,2.36248]
[1777411262488,50.4,76343.57,0.0,-0.97962,2e-05,2.36248]
[1777411262525,50.4,76343.57,0.0,-0.97962,2e-05,2.36248]
[1777411262555,50.41,76338.9,0.0,-0.97971,2e-05,2.35327]
[1777411263038,50.41,76336.22,0.0,-0.97976,2e-05,2.34786]
[1777411265052,50.41,76337.46,0.0,-0.97973,2e-05,2.35089]
[1777411269527,50.41,76337.69,0.0,-0.97972,2e-05,2.35215]
[1777411269632,50.41,76337.69,0.0,-0.97972,2e-05,2.35215]
[1777411269772,50.42,76338.67,0.0,-0.97969,2e-05,2.35465]
[1777411269899,50.42,76338.67,0.0,-0.97969,2e-05,2.35465]
[1777411270013,50.42,76338.67,0.0,-0.97969,2e-05,2.35465]
[1777411270028,50.42,76338.67,0.0,-0.97969,2e-05,2.35465]
[1777411270087,50.42,76338.9,0.0,-0.97969,2e-05,2.35512]
[1777411273108,50.42,76336.74,0.0,-0.97973,2e-05,2.35152]
[1777411278143,50.43,76336.74,0.0,-0.97971,2e-05,2.35281]
[1777411279996,50.43,76336.74,0.0,-0.97971,2e-05,2.35281]
[1777411280022,50.43,76336.74,0.0,-0.97971,2e-05,2.35281]
[1777411280057,50.43,76336.74,0.0,-0.97971,2e-05,2.35281]
[1777411280497,50.43,76336.74,0.0,-0.97971,2e-05,2.35281]
[1777411280523,50.43,76336.74,0.0,-0.97971,2e-05,2.35281]
[1777411280539,50.43,76336.74,0.0,-0.97971,2e-05,2.35281]
[1777411280597,50.43,76336.74,0.0,-0.97971,2e-05,2.35358]
[1777411280772,50.43,76336.74,0.0,-0.97971,2e-05,2.35358]
[1777411284840,50.43,76335.73,0.0,-0.97972,2e-05,2.35231]
[1777411284950,50.43,76335.73,0.0,-0.97972,2e-05,2.35231]
[1777411285023,50.43,76335.73,0.0,-0.97972,2e-05,2.35231]
[1777411285074,50.43,76335.73,0.0,-0.97972,2e-05,2.35231]
[1777411286809,50.44,76335.79,0.0,-0.97971,2e-05,2.35319]
[1777411287661,50.44,76335.79,0.0,-0.97971,2e-05,2.35319]
[1777411287745,50.44,76335.79,0.0,-0.97971,2e-05,2.35319]
[1777411287206,50.44,76340.73,0.0,-0.97961,2e-05,2.36319]
[1777411288212,50.44,76343.4,0.0,-0.97955,2e-05,2.3691]
[1777411290639,50.44,76343.38,0.0,-0.97955,2e-05,2.36929]
[1777411290710,50.44,76343.38,0.0,-0.97955,2e-05,2.36929]
[1777411290755,50.44,76343.51,0.0,-0.97954,2e-05,2.36978]
[1777411292769,50.44,76344.11,0.0,-0.97955,2e-05,2.36846]
[1777411292879,50.44,76344.11,0.0,-0.97955,2e-05,2.36846]
[1777411293018,50.44,76344.11,0.0,-0.97955,2e-05,2.36846]
[1777411293129,50.44,76344.11,0.0,-0.97955,2e-05,2.36846]
[1777411293231,50.44,76344.11,0.0,-0.97955,2e-05,2.36846]
[1777411293269,50.44,76344.11,0.0,-0.97955,2e-05,2.36846]
[1777411293381,50.44,76344.11,0.0,-0.97955,2e-05,2.36846]
[1777411293482,50.45,76344.11,0.0,-0.97955,2e-05,2.36869]
[1777411296781,50.45,76344.11,0.0,-0.97954,2e-05,2.36937]
[1777411296826,50.45,76344.11,0.0,-0.97954,2e-05,2.36937]
[1777411297021,50.45,76344.11,0.0,-0.97954,2e-05,2.36937]
[1777411297122,50.45,76344.11,0.0,-0.97954,2e-05,2.36937]
[1777411297269,50.45,76344.11,0.0,-0.97954,2e-05,2.36937]
[1777411297383,50.45,76344.11,0.0,-0.97954,2e-05,2.36937]
[1777411297485,50.45,76344.11,0.0,-0.97954,2e-05,2.36959]
[1777411300297,50.45,76348.5,0.0,-0.97944,2e-05,2.37919]
[1777411300776,50.45,76348.5,0.0,-0.97944,2e-05,2.37919]
[1777411301021,50.45,76348.5,0.0,-0.97944,2e-05,2.37919]
[1777411301133,50.45,76348.5,0.0,-0.97944,2e-05,2.37919]
[1777411301303,50.45,76346.32,0.0,-0.97948,2e-05,2.37496]
[1777411304775,50.46,76347.27,0.0,-0.97946,2e-05,2.37754]
[1777411305026,50.46,76347.27,0.0,-0.97946,2e-05,2.37754]
[1777411305131,50.46,76347.27,0.0,-0.97946,2e-05,2.37754]
[1777411305243,50.46,76347.27,0.0,-0.97946,2e-05,2.37754]
[1777411305267,50.46,76347.27,0.0,-0.97946,2e-05,2.37754]
[1777411305378,50.46,76347.27,0.0,-0.97946,2e-05,2.37754]
[1777411305479,50.46,76347.79,0.0,-0.97945,2e-05,2.3788]
[1777411308774,50.46,76349.61,0.0,-0.9794,2e-05,2.38292]
[1777411309021,50.46,76349.61,0.0,-0.9794,2e-05,2.38292]
[1777411310640,50.46,76349.61,0.0,-0.9794,2e-05,2.38312]
[1777411311149,50.46,76349.73,0.0,-0.9794,2e-05,2.38376]
[1777411311264,50.46,76349.73,0.0,-0.9794,2e-05,2.38376]
[1777411311271,50.46,76349.73,0.0,-0.9794,2e-05,2.38376]
[1777411311373,50.46,76352.52,0.0,-0.97934,2e-05,2.38965]
[1777411318422,50.47,76352.06,0.0,-0.97933,2e-05,2.39001]
[1777411324465,50.48,76351.54,0.0,-0.97933,2e-05,2.39006]
[1777411327486,50.48,76353.74,0.0,-0.97928,2e-05,2.39511]
[1777411332827,50.48,76353.65,0.0,-0.97928,2e-05,2.39545]
[1777411332938,50.48,76353.65,0.0,-0.97928,2e-05,2.39545]
[1777411333021,50.48,76353.65,0.0,-0.97928,2e-05,2.39545]
[1777411333069,50.48,76353.65,0.0,-0.97928,2e-05,2.39545]
[1777411333169,50.48,76353.65,0.0,-0.97927,2e-05,2.3958]
[1777411336775,50.48,76353.65,0.0,-0.97927,2e-05,2.3958]
[1777411337019,50.48,76353.65,0.0,-0.97927,2e-05,2.3958]
[1777411337085,50.48,76353.65,0.0,-0.97927,2e-05,2.3958]
[1777411337121,50.49,76353.65,0.0,-0.97927,2e-05,2.3965]
[1777411340774,50.49,76353.61,0.0,-0.97926,2e-05,2.39677]
[1777411341018,50.49,76353.82,0.0,-0.97926,2e-05,2.39755]
[1777411341064,50.49,76353.82,0.0,-0.97926,2e-05,2.39755]
[1777411341583,50.49,76353.78,0.0,-0.97926,2e-05,2.39764]
[1777411344772,50.49,76353.93,0.0,-0.97925,2e-05,2.3983]
[1777411345021,50.49,76353.73,0.0,-0.97925,2e-05,2.39806]
[1777411345133,50.49,76353.73,0.0,-0.97925,2e-05,2.39806]
[1777411346619,50.5,76353.8,0.0,-0.97925,2e-05,2.39855]
[1777411348770,50.5,76353.32,0.0,-0.97925,2e-05,2.39774]
[1777411349018,50.5,76353.77,0.0,-0.97924,2e-05,2.39883]
[1777411349130,50.5,76353.77,0.0,-0.97924,2e-05,2.39883]
[1777411349640,50.5,76353.76,0.0,-0.97924,2e-05,2.39898]
[1777411352769,50.5,76354.41,0.0,-0.97925,2e-05,2.39764]
[1777411353020,50.5,76354.39,0.0,-0.97925,2e-05,2.39778]
[1777411353134,50.5,76354.39,0.0,-0.97925,2e-05,2.39778]
[1777411353669,50.5,76354.41,0.0,-0.97925,2e-05,2.39799]
[1777411355015,50.5,76354.4,0.0,-0.97924,2e-05,2.39814]
[1777411355682,50.5,76350.62,0.0,-0.97932,2e-05,2.39058]
[1777411360720,50.51,76346.85,0.0,-0.97939,2e-05,2.38381]
[1777411362193,50.51,76346.9,0.0,-0.97939,2e-05,2.38411]
[1777411367224,50.51,76346.54,0.0,-0.97938,2e-05,2.38436]
[1777411367276,50.51,76346.54,0.0,-0.97938,2e-05,2.38436]
[1777411367320,50.51,76346.54,0.0,-0.97938,2e-05,2.38436]
[1777411367321,50.52,76346.54,0.0,-0.97938,2e-05,2.38455]
[1777411370778,50.52,76345.74,0.0,-0.97939,2e-05,2.38331]
[1777411371023,50.52,76346.43,0.0,-0.97938,2e-05,2.38492]
[1777411371134,50.52,76346.43,0.0,-0.97938,2e-05,2.38492]
[1777411371797,50.52,76346.57,0.0,-0.97937,2e-05,2.3854]
[1777411374771,50.52,76347.41,0.0,-0.97935,2e-05,2.3875]
[1777411375025,50.52,76347.38,0.0,-0.97935,2e-05,2.38763]
[1777411375133,50.52,76347.38,0.0,-0.97935,2e-05,2.38763]
[1777411376831,50.52,76348.09,0.0,-0.97933,2e-05,2.38945]
[1777411378776,50.52,76347.95,0.0,-0.97933,2e-05,2.38936]
[1777411379023,50.52,76347.95,0.0,-0.97933,2e-05,2.38936]
[1777411379131,50.52,76347.95,0.0,-0.97933,2e-05,2.38936]
[1777411379231,50.53,76347.95,0.0,-0.97933,2e-05,2.38954]
[1777411382775,50.53,76347.99,0.0,-0.97933,2e-05,2.38981]
[1777411383020,50.53,76347.99,0.0,-0.97933,2e-05,2.38981]
[1777411383130,50.53,76347.99,0.0,-0.97933,2e-05,2.38981]
[1777411383231,50.53,76347.99,0.0,-0.97932,2e-05,2.39037]
[1777411386773,50.53,76348.17,0.0,-0.97931,2e-05,2.3911]
[1777411387020,50.53,76348.17,0.0,-0.97931,2e-05,2.3911]
[1777411387130,50.53,76348.17,0.0,-0.97931,2e-05,2.3911]
[1777411387231,50.53,76348.14,0.0,-0.97931,2e-05,2.39141]
[1777411390773,50.53,76346.87,0.0,-0.97933,2e-05,2.38918]
[1777411391021,50.54,76346.92,0.0,-0.97933,2e-05,2.38947]
[1777411391129,50.54,76346.92,0.0,-0.97933,2e-05,2.38947]
[1777411391231,50.54,76346.52,0.0,-0.97934,2e-05,2.38884]
[1777411394776,50.54,76346.99,0.0,-0.97932,2e-05,2.39017]
[1777411395023,50.54,76346.65,0.0,-0.97933,2e-05,2.38966]
[1777411395135,50.54,76346.65,0.0,-0.97933,2e-05,2.38966]
[1777411395235,50.54,76345.35,0.0,-0.97935,2e-05,2.38719]
[1777411398776,50.54,76345.35,0.0,-0.97935,2e-05,2.38776]
[1777411399026,50.54,76345.35,0.0,-0.97935,2e-05,2.38795]
[1777411399101,50.54,76345.35,0.0,-0.97935,2e-05,2.38795]
[1777411399122,50.54,76345.46,0.0,-0.97934,2e-05,2.38818]
[1777411402778,50.55,76345.6,0.0,-0.97934,2e-05,2.38865]
[1777411403025,50.55,76345.68,0.0,-0.97933,2e-05,2.38919]
[1777411403131,50.55,76345.68,0.0,-0.97933,2e-05,2.38919]
[1777411403242,50.55,76345.68,0.0,-0.97933,2e-05,2.38919]
[1777411403343,50.55,76345.73,0.0,-0.97933,2e-05,2.38967]
[1777411404024,50.55,76345.73,0.0,-0.97933,2e-05,2.38967]
[1777411404134,50.55,76345.73,0.0,-0.97933,2e-05,2.38967]
[1777411405029,50.55,76344.95,0.0,-0.97934,2e-05,2.38826]
[1777411406778,50.55,76344.95,0.0,-0.97934,2e-05,2.38826]
[1777411406892,50.55,76345.58,0.0,-0.97933,2e-05,2.38974]
[1777411406993,50.55,76345.58,0.0,-0.97933,2e-05,2.38992]
[1777411410780,50.55,76345.59,0.0,-0.97932,2e-05,2.39031]
[1777411410894,50.55,76345.59,0.0,-0.97932,2e-05,2.39031]
[1777411410995,50.56,76345.59,0.0,-0.97932,2e-05,2.39068]
[1777411416106,50.56,76346.65,0.0,-0.97931,2e-05,2.39077]
[1777411424161,50.57,76347.03,0.0,-0.97929,2e-05,2.393]
[1777411425168,50.57,76345.93,0.0,-0.97931,2e-05,2.39093]
[1777411432218,50.57,76346.63,0.0,-0.97928,2e-05,2.39363]
[1777411438259,50.58,76345.96,0.0,-0.97929,2e-05,2.39333]
[1777411443295,50.58,76346.64,0.0,-0.97926,2e-05,2.39561]
[1777411449338,50.59,76346.43,0.0,-0.97926,2e-05,2.39621]
[1777411450345,50.59,76345.37,0.0,-0.97928,2e-05,2.39422]
[1777411451351,50.59,76343.66,0.0,-0.97931,2e-05,2.3909]
[1777411461421,50.6,76344.6,0.0,-0.97927,2e-05,2.39479]
[1777411467465,50.61,76344.61,0.0,-0.97926,2e-05,2.39584]
[1777411473507,50.61,76344.66,0.0,-0.97927,2e-05,2.39396]
[1777411478541,50.62,76344.96,0.0,-0.97926,2e-05,2.39543]
[1777411488618,50.62,76344.95,0.0,-0.97924,2e-05,2.39711]
[1777411492168,50.63,76344.99,0.0,-0.97923,2e-05,2.39769]
[1777411494780,50.63,76345.06,0.0,-0.97923,2e-05,2.39817]
[1777411494849,50.63,76345.06,0.0,-0.97923,2e-05,2.39817]
[1777411494877,50.63,76345.07,0.0,-0.97923,2e-05,2.39836]
[1777411495023,50.63,76345.07,0.0,-0.97923,2e-05,2.39836]
[1777411501710,50.64,76345.4,0.0,-0.97921,2e-05,2.4002]
[1777411505737,50.64,76349.48,0.0,-0.97912,2e-05,2.40921]
[1777411506738,50.64,76349.48,0.0,-0.97912,2e-05,2.40921]
[1777411506756,50.64,76349.48,0.0,-0.97912,2e-05,2.40921]
[1777411506776,50.64,76349.48,0.0,-0.97912,2e-05,2.40921]
[1777411506932,50.64,76349.48,0.0,-0.97912,2e-05,2.40921]
[1777411506947,50.64,76349.18,0.0,-0.97912,2e-05,2.40875]
[1777411506992,50.64,76349.18,0.0,-0.97912,2e-05,2.40875]
[1777411507026,50.64,76349.18,0.0,-0.97912,2e-05,2.40875]
[1777411507751,50.64,76348.68,0.0,-0.97913,2e-05,2.40787]
[1777411513793,50.64,76349.09,0.0,-0.97911,2e-05,2.40962]
[1777411516394,50.65,76349.57,0.0,-0.9791,2e-05,2.41075]
[1777411516434,50.65,76349.57,0.0,-0.9791,2e-05,2.41075]
[1777411516524,50.65,76349.57,0.0,-0.9791,2e-05,2.41075]
[1777411516994,50.65,76349.57,0.0,-0.9791,2e-05,2.41105]
[1777411517022,50.65,76349.57,0.0,-0.9791,2e-05,2.41105]
[1777411517027,50.65,76349.57,0.0,-0.9791,2e-05,2.41105]
[1777411517166,50.65,76349.57,0.0,-0.9791,2e-05,2.41105]
[1777411517822,50.65,76349.64,0.0,-0.9791,2e-05,2.41134]
[1777411521487,50.65,76349.63,0.0,-0.9791,2e-05,2.41146]
[1777411521520,50.65,76349.63,0.0,-0.9791,2e-05,2.41146]
[1777411521849,50.65,76349.7,0.0,-0.97909,2e-05,2.41204]
[1777411527891,50.65,76348.79,0.0,-0.9791,2e-05,2.41104]
[1777411533933,50.66,76349.46,0.0,-0.9791,2e-05,2.41025]
[1777411540637,50.66,76350.26,0.0,-0.97908,2e-05,2.41248]
[1777411540717,50.66,76350.26,0.0,-0.97908,2e-05,2.41248]
[1777411540774,50.66,76350.26,0.0,-0.97908,2e-05,2.41248]
[1777411540964,50.66,76350.26,0.0,-0.97908,2e-05,2.41248]
[1777411540983,50.66,76350.2,0.0,-0.97908,2e-05,2.41278]
[1777411541027,50.66,76350.2,0.0,-0.97908,2e-05,2.41278]
[1777411541090,50.66,76350.2,0.0,-0.97908,2e-05,2.41278]
[1777411541193,50.66,76350.2,0.0,-0.97908,2e-05,2.41278]
[1777411541270,50.66,76350.2,0.0,-0.97908,2e-05,2.41278]
[1777411541990,50.66,76350.27,0.0,-0.97907,2e-05,2.41307]
[1777411548036,50.67,76349.91,0.0,-0.97907,2e-05,2.41318]
[1777411554078,50.67,76350.65,0.0,-0.97905,2e-05,2.41553]
[1777411556984,50.67,76350.65,0.0,-0.97905,2e-05,2.41553]
[1777411557026,50.67,76350.65,0.0,-0.97905,2e-05,2.41553]
[1777411557080,50.68,76351.22,0.0,-0.97903,2e-05,2.4171]
[1777411557273,50.68,76351.22,0.0,-0.97903,2e-05,2.4171]
[1777411557356,50.68,76351.22,0.0,-0.97903,2e-05,2.4171]
[1777411557465,50.68,76351.22,0.0,-0.97903,2e-05,2.4171]
[1777411557521,50.68,76351.22,0.0,-0.97903,2e-05,2.4171]
[1777411557566,50.68,76351.22,0.0,-0.97903,2e-05,2.41724]
[1777411563141,50.68,76351.31,0.0,-0.97902,2e-05,2.4181]
[1777411567208,50.68,76352.03,0.0,-0.979,2e-05,2.41997]
[1777411569942,50.68,76352.08,0.0,-0.979,2e-05,2.4202]
[1777411569979,50.68,76344.07,0.0,-0.97916,2e-05,2.40418]
[1777411570189,50.68,76334.79,0.0,-0.97935,2e-05,2.38525]
[1777411571353,50.68,76334.79,0.0,-0.97935,2e-05,2.38525]
[1777411571375,50.68,76334.79,0.0,-0.97935,2e-05,2.38525]
[1777411571795,50.68,76334.79,0.0,-0.97935,2e-05,2.38525]
[1777411571988,50.68,76334.79,0.0,-0.97935,2e-05,2.38525]
[1777411571849,50.69,76334.4,0.0,-0.97936,2e-05,2.38483]
[1777411572920,50.69,76334.4,0.0,-0.97936,2e-05,2.38483]
[1777411573003,50.69,76334.46,0.0,-0.97935,2e-05,2.38514]
[1777411573624,50.69,76334.46,0.0,-0.97935,2e-05,2.38514]
[1777411579252,50.69,76334.99,0.0,-0.97933,2e-05,2.38731]
[1777411580387,50.69,76334.99,0.0,-0.97933,2e-05,2.38731]
[1777411580441,50.69,76334.99,0.0,-0.97933,2e-05,2.38731]
[1777411580523,50.69,76334.99,0.0,-0.97933,2e-05,2.38731]
[1777411580614,50.69,76334.99,0.0,-0.97933,2e-05,2.38731]
[1777411580658,50.69,76334.99,0.0,-0.97933,2e-05,2.38731]
[1777411580775,50.69,76334.99,0.0,-0.97933,2e-05,2.38731]
[1777411580857,50.69,76334.99,0.0,-0.97933,2e-05,2.38767]
[1777411588316,50.7,76334.7,0.0,-0.97932,2e-05,2.38831]
[1777411590744,50.7,76333.96,0.0,-0.97933,2e-05,2.38698]
[1777411590773,50.7,76333.96,0.0,-0.97933,2e-05,2.38698]
[1777411590781,50.7,76333.96,0.0,-0.97933,2e-05,2.38698]
[1777411591023,50.7,76333.96,0.0,-0.97933,2e-05,2.38698]
[1777411591038,50.7,76333.96,0.0,-0.97933,2e-05,2.38698]
[1777411591048,50.7,76333.96,0.0,-0.97933,2e-05,2.38698]
[1777411591274,50.7,76333.96,0.0,-0.97933,2e-05,2.38734]
[1777411591337,50.7,76334.21,0.0,-0.97935,2e-05,2.38484]
[1777411596372,50.71,76334.88,0.0,-0.97933,2e-05,2.3871]
[1777411601407,50.71,76334.41,0.0,-0.97933,2e-05,2.38702]
[1777411606442,50.72,76333.82,0.0,-0.97933,2e-05,2.3867]
[1777411608312,50.72,76334.55,0.0,-0.97931,2e-05,2.38836]
[1777411608362,50.72,76334.55,0.0,-0.97931,2e-05,2.38836]
[1777411608522,50.72,76334.55,0.0,-0.97931,2e-05,2.38836]
[1777411608527,50.72,76334.55,0.0,-0.97931,2e-05,2.38836]
[1777411608639,50.72,76334.55,0.0,-0.97931,2e-05,2.38836]
[1777411608773,50.72,76334.55,0.0,-0.97931,2e-05,2.38836]
[1777411608808,50.72,76334.55,0.0,-0.97931,2e-05,2.38871]
[1777411614497,50.72,76334.32,0.0,-0.97931,2e-05,2.3891]
[1777411618525,50.73,76330.96,0.0,-0.97937,2e-05,2.38296]
[1777411619995,50.73,76330.96,0.0,-0.97937,2e-05,2.38296]
[1777411620033,50.73,76330.96,0.0,-0.97937,2e-05,2.38296]
[1777411620106,50.73,76327.37,0.0,-0.97944,2e-05,2.37603]
[1777411620274,50.73,76327.37,0.0,-0.97944,2e-05,2.37603]
[1777411620375,50.73,76327.37,0.0,-0.97944,2e-05,2.37603]
[1777411620388,50.73,76327.37,0.0,-0.97944,2e-05,2.37603]
[1777411620519,50.73,76327.37,0.0,-0.97944,2e-05,2.37603]
[1777411620618,50.73,76326.45,0.0,-0.97946,2e-05,2.37436]
[1777411625575,50.73,76323.36,0.0,-0.97951,2e-05,2.36889]
[1777411628968,50.74,76323.21,0.0,-0.97951,2e-05,2.36919]
[1777411629016,50.74,76323.21,0.0,-0.97951,2e-05,2.36919]
[1777411629274,50.74,76322.24,0.0,-0.97952,2e-05,2.36744]
[1777411629330,50.74,76322.24,0.0,-0.97952,2e-05,2.36744]
[1777411629390,50.74,76322.24,0.0,-0.97952,2e-05,2.36744]
[1777411629522,50.74,76322.24,0.0,-0.97952,2e-05,2.36744]
[1777411629614,50.74,76322.38,0.0,-0.97952,2e-05,2.36793]
[1777411634649,50.74,76322.75,0.0,-0.9795,2e-05,2.3697]
[1777411639023,50.75,76322.27,0.0,-0.97951,2e-05,2.36933]
[1777411639132,50.75,76321.65,0.0,-0.97952,2e-05,2.36828]
[1777411639185,50.75,76321.65,0.0,-0.97952,2e-05,2.36828]
[1777411639238,50.75,76321.65,0.0,-0.97952,2e-05,2.36828]
[1777411639273,50.75,76321.65,0.0,-0.97952,2e-05,2.36828]
[1777411639685,50.75,76321.98,0.0,-0.97951,2e-05,2.36915]
[1777411644719,50.75,76321.3,0.0,-0.97951,2e-05,2.36879]
[1777411649755,50.76,76306.76,0.0,-0.97979,2e-05,2.34054]
[1777411651046,50.76,76306.76,0.0,-0.97979,2e-05,2.34054]
[1777411651065,50.76,76306.76,0.0,-0.97979,2e-05,2.34054]
[1777411650762,50.76,76306.37,0.0,-0.9798,2e-05,2.34001]
[1777411651171,50.76,76306.37,0.0,-0.9798,2e-05,2.34001]
[1777411651280,50.76,76306.37,0.0,-0.9798,2e-05,2.34001]
[1777411651520,50.76,76306.37,0.0,-0.9798,2e-05,2.34001]
[1777411651620,50.76,76306.37,0.0,-0.97982,2e-05,2.33729]
[1777411656673,50.77,76306.22,0.0,-0.97982,2e-05,2.33775]
[1777411656751,50.77,76306.22,0.0,-0.97982,2e-05,2.33775]
[1777411656774,50.77,76306.22,0.0,-0.97982,2e-05,2.33775]
[1777411656851,50.77,76306.22,0.0,-0.97982,2e-05,2.33775]
[1777411656893,50.77,76306.22,0.0,-0.97982,2e-05,2.33775]
[1777411657005,50.77,76306.22,0.0,-0.97982,2e-05,2.33775]
[1777411657024,50.77,76306.22,0.0,-0.97982,2e-05,2.33775]
[1777411657051,50.77,76306.23,0.0,-0.97981,2e-05,2.33828]
[1777411662881,50.77,76305.58,0.0,-0.97981,2e-05,2.33825]
[1777411662935,50.77,76305.58,0.0,-0.97981,2e-05,2.33825]
[1777411663023,50.77,76305.58,0.0,-0.97981,2e-05,2.33825]
[1777411663114,50.77,76305.58,0.0,-0.97981,2e-05,2.33825]
[1777411663145,50.78,76303.37,0.0,-0.97985,2e-05,2.33409]
[1777411663178,50.78,76303.37,0.0,-0.97985,2e-05,2.33409]
[1777411663276,50.78,76303.37,0.0,-0.97985,2e-05,2.33409]
[1777411663853,50.78,76303.97,0.0,-0.97984,2e-05,2.33555]
[1777411668890,50.78,76299.14,0.0,-0.97992,2e-05,2.32723]
[1777411670027,50.78,76299.14,0.0,-0.97992,2e-05,2.32723]
[1777411670064,50.78,76299.14,0.0,-0.97992,2e-05,2.32723]
[1777411670168,50.79,76296.83,0.0,-0.97996,2e-05,2.32291]
[1777411670182,50.79,76296.83,0.0,-0.97996,2e-05,2.32291]
[1777411670274,50.79,76296.83,0.0,-0.97996,2e-05,2.32291]
[1777411670279,50.79,76296.83,0.0,-0.97996,2e-05,2.32291]
[1777411670392,50.79,76296.83,0.0,-0.97996,2e-05,2.32291]
[1777411670522,50.79,76296.83,0.0,-0.97996,2e-05,2.32291]
[1777411670904,50.78,76297.28,0.0,-0.97996,2e-05,2.32321]
[1777411675938,50.78,76296.85,0.0,-0.97998,2e-05,2.32116]
[1777411678873,50.77,76294.99,0.0,-0.98003,2e-05,2.31629]
[1777411678925,50.77,76294.99,0.0,-0.98003,2e-05,2.31629]
[1777411679022,50.77,76294.99,0.0,-0.98003,2e-05,2.31629]
[1777411679128,50.77,76294.99,0.0,-0.98003,2e-05,2.31629]
[1777411679131,50.77,76294.06,0.0,-0.98006,2e-05,2.31387]
[1777411679196,50.77,76294.06,0.0,-0.98006,2e-05,2.31387]
[1777411679274,50.77,76294.06,0.0,-0.98006,2e-05,2.31387]
[1777411679967,50.76,76294.02,0.0,-0.98006,2e-05,2.31321]
[1777411685010,50.75,76293.36,0.0,-0.9801,2e-05,2.30906]
[1777411686766,50.75,76293.73,0.0,-0.9801,2e-05,2.30922]
[1777411686816,50.75,76293.73,0.0,-0.9801,2e-05,2.30922]
[1777411687028,50.75,76293.73,0.0,-0.9801,2e-05,2.30922]
[1777411687038,50.75,76293.73,0.0,-0.9801,2e-05,2.30922]
[1777411687133,50.75,76293.73,0.0,-0.9801,2e-05,2.30922]
[1777411687123,50.74,76293.53,0.0,-0.98011,2e-05,2.30826]
[1777411687246,50.74,76293.53,0.0,-0.98011,2e-05,2.30826]
[1777411687278,50.74,76293.53,0.0,-0.98011,2e-05,2.30826]
[1777411687358,50.74,76293.53,0.0,-0.98011,2e-05,2.30826]
[1777411687468,50.74,76293.53,0.0,-0.98011,2e-05,2.30826]
[1777411687521,50.74,76293.53,0.0,-0.98011,2e-05,2.30826]
[1777411687580,50.74,76293.53,0.0,-0.98011,2e-05,2.30826]
[1777411688022,50.74,76293.1,0.0,-0.98013,2e-05,2.30684]
[1777411691024,50.74,76292.63,0.0,-0.98015,2e-05,2.30478]
[1777411691270,50.73,76292.92,0.0,-0.98015,2e-05,2.3048]
[1777411691305,50.73,76292.92,0.0,-0.98015,2e-05,2.3048]
[1777411692883,50.73,76292.4,0.0,-0.98016,2e-05,2.30321]
[1777411692906,50.73,76292.4,0.0,-0.98016,2e-05,2.30321]
[1777411693017,50.73,76292.4,0.0,-0.98016,2e-05,2.30321]
[1777411693024,50.73,76292.4,0.0,-0.98016,2e-05,2.30321]
[1777411693057,50.73,76291.14,0.0,-0.98019,2e-05,2.30016]
[1777411695023,50.73,76291.14,0.0,-0.98019,2e-05,2.30016]
[1777411695269,50.72,76291.57,0.0,-0.9802,2e-05,2.29991]
[1777411699765,50.71,76293.32,0.0,-0.98018,2e-05,2.30117]
[1777411699869,50.71,76293.32,0.0,-0.98018,2e-05,2.30117]
[1777411699983,50.71,76293.32,0.0,-0.98018,2e-05,2.30117]
[1777411700026,50.71,76293.32,0.0,-0.98018,2e-05,2.30117]
[1777411700095,50.71,76293.32,0.0,-0.98018,2e-05,2.30117]
[1777411700141,50.71,76293.32,0.0,-0.98018,2e-05,2.30117]
[1777411700107,50.71,76296.29,0.0,-0.98013,2e-05,2.3065]
[1777411700197,50.71,76296.29,0.0,-0.98013,2e-05,2.3065]
[1777411700278,50.71,76296.29,0.0,-0.98013,2e-05,2.3065]
[1777411700329,50.71,76296.29,0.0,-0.98013,2e-05,2.3065]
[1777411701114,50.7,76296.8,0.0,-0.98013,2e-05,2.30695]
[1777411703020,50.7,76296.62,0.0,-0.98014,2e-05,2.30603]
[1777411703269,50.7,76296.65,0.0,-0.98014,2e-05,2.30553]
[1777411703378,50.7,76296.65,0.0,-0.98014,2e-05,2.30553]
[1777411706150,50.69,76300.01,0.0,-0.98009,2e-05,2.31051]
[1777411706616,50.69,76300.01,0.0,-0.98009,2e-05,2.31051]
[1777411706649,50.69,76300.01,0.0,-0.98009,2e-05,2.31051]
[1777411706769,50.69,76300.01,0.0,-0.98009,2e-05,2.31051]
[1777411706830,50.69,76300.01,0.0,-0.98009,2e-05,2.31051]
[1777411706962,50.69,76300.01,0.0,-0.98009,2e-05,2.31051]
[1777411707027,50.69,76300.01,0.0,-0.98009,2e-05,2.31051]
[1777411707157,50.69,76302.21,0.0,-0.98005,2e-05,2.31432]
[1777411708164,50.69,76305.2,0.0,-0.97999,2e-05,2.32057]
[1777411712440,50.69,76305.04,0.0,-0.98001,2e-05,2.31845]
[1777411712461,50.69,76305.04,0.0,-0.98001,2e-05,2.31845]
[1777411712524,50.69,76305.04,0.0,-0.98001,2e-05,2.31845]
[1777411712564,50.69,76305.04,0.0,-0.98001,2e-05,2.31845]
[1777411712700,50.69,76305.04,0.0,-0.98001,2e-05,2.31845]
[1777411712773,50.69,76305.04,0.0,-0.98001,2e-05,2.31845]
[1777411712812,50.69,76305.04,0.0,-0.98001,2e-05,2.31845]
[1777411713021,50.69,76305.04,0.0,-0.98001,2e-05,2.31845]
[1777411713199,50.7,76305.11,0.0,-0.98,2e-05,2.31889]
[1777411715025,50.7,76305.11,0.0,-0.98,2e-05,2.31889]
[1777411715270,50.7,76306.01,0.0,-0.97998,2e-05,2.32126]
[1777411715382,50.7,76306.01,0.0,-0.97998,2e-05,2.32126]
[1777411719022,50.7,76306.01,0.0,-0.97998,2e-05,2.32126]
[1777411719270,50.7,76306.37,0.0,-0.97996,2e-05,2.32311]
[1777411719383,50.7,76306.37,0.0,-0.97996,2e-05,2.32311]
[1777411719494,50.7,76306.37,0.0,-0.97996,2e-05,2.32311]
[1777411719519,50.7,76306.37,0.0,-0.97996,2e-05,2.32311]
[1777411719630,50.7,76306.37,0.0,-0.97996,2e-05,2.32311]
[1777411722201,50.71,76305.87,0.0,-0.97997,2e-05,2.3224]
[1777411722271,50.71,76306.14,0.0,-0.97996,2e-05,2.32322]
[1777411726001,50.71,76306.11,0.0,-0.97995,2e-05,2.32372]
[1777411726028,50.71,76306.11,0.0,-0.97995,2e-05,2.32372]
[1777411726108,50.71,76306.11,0.0,-0.97995,2e-05,2.32372]
[1777411726209,50.71,76305.38,0.0,-0.97996,2e-05,2.32311]
[1777411726974,50.71,76305.38,0.0,-0.97996,2e-05,2.32311]
[1777411733339,50.72,76304.46,0.0,-0.97996,2e-05,2.32326]
[1777411735815,50.73,76304.62,0.0,-0.97995,2e-05,2.32386]
[1777411735881,50.73,76304.62,0.0,-0.97995,2e-05,2.32386]
[1777411736021,50.73,76304.62,0.0,-0.97995,2e-05,2.32386]
[1777411736102,50.73,76304.62,0.0,-0.97995,2e-05,2.32386]
[1777411736134,50.73,76304.62,0.0,-0.97995,2e-05,2.32386]
[1777411736203,50.73,76304.62,0.0,-0.97995,2e-05,2.32443]
[1777411736244,50.73,76304.62,0.0,-0.97995,2e-05,2.32443]
[1777411736273,50.73,76304.62,0.0,-0.97995,2e-05,2.32443]
[1777411736357,50.73,76304.62,0.0,-0.97995,2e-05,2.32443]
[1777411736359,50.73,76304.67,0.0,-0.97994,2e-05,2.32453]
[1777411739026,50.73,76304.67,0.0,-0.97994,2e-05,2.32453]
[1777411739139,50.73,76304.67,0.0,-0.97994,2e-05,2.32453]
[1777411739126,50.73,76304.6,0.0,-0.97994,2e-05,2.32525]
[1777411739272,50.73,76304.6,0.0,-0.97994,2e-05,2.32525]
[1777411739390,50.73,76304.6,0.0,-0.97994,2e-05,2.32525]
[1777411741023,50.73,76304.6,0.0,-0.97994,2e-05,2.32525]
[1777411741090,50.73,76304.6,0.0,-0.97994,2e-05,2.32525]
[1777411741124,50.74,76304.6,0.0,-0.97993,2e-05,2.32582]
[1777411741270,50.74,76304.6,0.0,-0.97993,2e-05,2.32582]
[1777411741520,50.74,76304.6,0.0,-0.97993,2e-05,2.32582]
[1777411741535,50.74,76304.6,0.0,-0.97993,2e-05,2.32582]
[1777411741588,50.74,76304.83,0.0,-0.97993,2e-05,2.32628]
[1777411743023,50.74,76304.83,0.0,-0.97993,2e-05,2.32628]
[1777411743271,50.74,76304.64,0.0,-0.97993,2e-05,2.32646]
[1777411743379,50.74,76304.64,0.0,-0.97993,2e-05,2.32646]
[1777411745022,50.74,76304.64,0.0,-0.97993,2e-05,2.32646]
[1777411745273,50.74,76304.67,0.0,-0.97993,2e-05,2.32621]
[1777411745381,50.74,76304.67,0.0,-0.97993,2e-05,2.32621]
[1777411747025,50.74,76304.67,0.0,-0.97993,2e-05,2.32621]
[1777411747196,50.74,76304.67,0.0,-0.97993,2e-05,2.32621]
[1777411747099,50.73,76304.67,0.0,-0.97994,2e-05,2.32502]
[1777411749022,50.73,76304.64,0.0,-0.97994,2e-05,2.32496]
[1777411749072,50.73,76304.64,0.0,-0.97994,2e-05,2.32496]
[1777411749173,50.73,76304.37,0.0,-0.97996,2e-05,2.32325]
[1777411751026,50.73,76304.7,0.0,-0.97995,2e-05,2.3239]
[1777411751113,50.73,76304.7,0.0,-0.97995,2e-05,2.3239]
[1777411751213,50.72,76304.48,0.0,-0.97997,2e-05,2.32229]
[1777411751314,50.72,76304.48,0.0,-0.97997,2e-05,2.32229]
[1777411755022,50.71,76304.67,0.0,-0.97998,2e-05,2.32151]
[1777411755046,50.71,76304.67,0.0,-0.97998,2e-05,2.32151]
[1777411755104,50.71,76304.67,0.0,-0.97999,2e-05,2.32035]
[1777411756263,50.71,76303.02,0.0,-0.98002,2e-05,2.31706]
[1777411756272,50.71,76303.02,0.0,-0.98002,2e-05,2.31706]
[1777411756372,50.71,76303.02,0.0,-0.98002,2e-05,2.31706]
[1777411756483,50.71,76303.02,0.0,-0.98002,2e-05,2.31706]
[1777411756524,50.71,76303.02,0.0,-0.98002,2e-05,2.31706]
[1777411756598,50.71,76303.02,0.0,-0.98002,2e-05,2.31706]
[1777411757026,50.71,76303.02,0.0,-0.98002,2e-05,2.31706]
[1777411757133,50.71,76303.02,0.0,-0.98002,2e-05,2.31706]
[1777411757235,50.7,76303.64,0.0,-0.98002,2e-05,2.31715]
[1777411757281,50.7,76303.64,0.0,-0.98002,2e-05,2.31715]
[1777411757523,50.7,76303.64,0.0,-0.98002,2e-05,2.31715]
[1777411757546,50.7,76303.64,0.0,-0.98002,2e-05,2.31715]
[1777411759025,50.7,76303.64,0.0,-0.98002,2e-05,2.31715]
[1777411759122,50.7,76303.95,0.0,-0.98003,2e-05,2.31663]
[1777411759272,50.7,76303.95,0.0,-0.98003,2e-05,2.31663]
[1777411759314,50.7,76303.95,0.0,-0.98003,2e-05,2.31663]
[1777411761024,50.7,76303.95,0.0,-0.98003,2e-05,2.31663]
[1777411761274,50.69,76304.04,0.0,-0.98003,2e-05,2.31567]
[1777411761382,50.69,76304.04,0.0,-0.98003,2e-05,2.31567]
[1777411763020,50.69,76304.04,0.0,-0.98003,2e-05,2.31567]
[1777411763081,50.68,76302.72,0.0,-0.98007,2e-05,2.31191]
[1777411763273,50.68,76302.72,0.0,-0.98007,2e-05,2.31191]
[1777411763382,50.68,76302.72,0.0,-0.98007,2e-05,2.31191]
[1777411765021,50.68,76303.51,0.0,-0.98006,2e-05,2.31349]
[1777411765275,50.68,76303.49,0.0,-0.98007,2e-05,2.31233]
[1777411765382,50.68,76303.49,0.0,-0.98007,2e-05,2.31233]
[1777411765565,50.68,76303.55,0.0,-0.98007,2e-05,2.31245]
[1777411767026,50.68,76303.55,0.0,-0.98007,2e-05,2.31245]
[1777411767275,50.67,76303.76,0.0,-0.98007,2e-05,2.31175]
[1777411767379,50.67,76303.76,0.0,-0.98007,2e-05,2.31175]
[1777411769025,50.67,76303.75,0.0,-0.98007,2e-05,2.31173]
[1777411769270,50.67,76303.63,0.0,-0.98009,2e-05,2.31038]
[1777411771027,50.67,76303.75,0.0,-0.98009,2e-05,2.31062]
[1777411771274,50.66,76303.97,0.0,-0.98012,2e-05,2.307]
[1777411771358,50.66,76303.97,0.0,-0.98012,2e-05,2.307]
[1777411772190,50.66,76303.97,0.0,-0.98012,2e-05,2.307]
[1777411772220,50.66,76303.85,0.0,-0.98013,2e-05,2.30621]
[1777411772271,50.66,76303.85,0.0,-0.98013,2e-05,2.30621]
[1777411772303,50.66,76303.85,0.0,-0.98013,2e-05,2.30621]
[1777411772522,50.66,76303.85,0.0,-0.98013,2e-05,2.30621]
[1777411772744,50.66,76303.85,0.0,-0.98013,2e-05,2.30621]
[1777411772845,50.66,76303.9,0.0,-0.98013,2e-05,2.30577]
[1777411775025,50.66,76303.2,0.0,-0.98014,2e-05,2.30438]
[1777411775272,50.66,76303.94,0.0,-0.98012,2e-05,2.30651]
[1777411775382,50.66,76303.94,0.0,-0.98012,2e-05,2.30651]
[1777411775635,50.66,76303.96,0.0,-0.98012,2e-05,2.30655]
[1777411778824,50.66,76303.96,0.0,-0.98012,2e-05,2.30655]
[1777411779020,50.66,76303.96,0.0,-0.98012,2e-05,2.30655]
[1777411779270,50.67,76303.87,0.0,-0.98011,2e-05,2.30771]
[1777411779311,50.67,76303.87,0.0,-0.98011,2e-05,2.30771]
[1777411779662,50.67,76294.93,0.0,-0.98029,2e-05,2.29]
[1777411781678,50.66,76295.6,0.0,-0.98028,2e-05,2.29027]
[1777411783029,50.66,76295.6,0.0,-0.98028,2e-05,2.29027]
[1777411783273,50.66,76297.24,0.0,-0.98026,2e-05,2.29249]
[1777411783379,50.66,76297.24,0.0,-0.98026,2e-05,2.29249]
[1777411783691,50.66,76296.94,0.0,-0.98027,2e-05,2.29189]
[1777411787026,50.66,76295.8,0.0,-0.98029,2e-05,2.28984]
[1777411787272,50.66,76295.8,0.0,-0.98029,2e-05,2.28984]
[1777411787388,50.66,76295.9,0.0,-0.98028,2e-05,2.29039]
[1777411787369,50.66,76295.9,0.0,-0.98028,2e-05,2.29039]
[1777411791022,50.66,76296.22,0.0,-0.98027,2e-05,2.29209]
[1777411791274,50.66,76296.22,0.0,-0.98027,2e-05,2.29209]
[1777411791379,50.67,76296.41,0.0,-0.98026,2e-05,2.29282]
[1777411791747,50.67,76296.52,0.0,-0.98025,2e-05,2.29339]
[1777411795028,50.67,76296.54,0.0,-0.98025,2e-05,2.29413]
[1777411795275,50.67,76296.54,0.0,-0.98025,2e-05,2.29413]
[1777411795370,50.67,76296.65,0.0,-0.98024,2e-05,2.29469]
[1777411795774,50.67,76296.66,0.0,-0.98024,2e-05,2.29506]
[1777411799029,50.68,76296.84,0.0,-0.98023,2e-05,2.29611]
[1777411799275,50.68,76296.84,0.0,-0.98023,2e-05,2.29611]
[1777411799384,50.68,76297.67,0.0,-0.98021,2e-05,2.29809]
[1777411799496,50.68,76297.67,0.0,-0.98021,2e-05,2.29809]
[1777411799520,50.68,76297.67,0.0,-0.98021,2e-05,2.29809]
[1777411799630,50.68,76297.67,0.0,-0.98021,2e-05,2.29809]
[1777411799803,50.68,76297.56,0.0,-0.9802,2e-05,2.29821]
[1777411803025,50.68,76297.56,0.0,-0.9802,2e-05,2.29821]
[1777411803276,50.68,76297.56,0.0,-0.9802,2e-05,2.29821]
[1777411803379,50.69,76297.53,0.0,-0.98019,2e-05,2.29917]
[1777411803370,50.69,76297.53,0.0,-0.98019,2e-05,2.29917]
[1777411807024,50.69,76297.64,0.0,-0.98019,2e-05,2.30006]
[1777411807273,50.69,76297.64,0.0,-0.98019,2e-05,2.30006]
[1777411807342,50.69,76297.64,0.0,-0.98018,2e-05,2.30073]
[1777411808867,50.7,76297.66,0.0,-0.98017,2e-05,2.30143]
[1777411811028,50.7,76297.53,0.0,-0.98017,2e-05,2.30151]
[1777411811274,50.7,76297.53,0.0,-0.98017,2e-05,2.30151]
[1777411811384,50.7,76297.66,0.0,-0.98017,2e-05,2.30209]
[1777411811323,50.7,76297.66,0.0,-0.98017,2e-05,2.30209]
[1777411815023,50.7,76297.9,0.0,-0.98015,2e-05,2.30323]
[1777411815280,50.7,76297.9,0.0,-0.98015,2e-05,2.30323]
[1777411815380,50.71,76297.9,0.0,-0.98015,2e-05,2.30388]
[1777411815491,50.71,76297.9,0.0,-0.98015,2e-05,2.30388]
[1777411815521,50.71,76297.9,0.0,-0.98015,2e-05,2.30388]
[1777411815602,50.71,76297.9,0.0,-0.98015,2e-05,2.30388]
[1777411815712,50.71,76297.9,0.0,-0.98015,2e-05,2.30388]
[1777411815770,50.71,76297.9,0.0,-0.98015,2e-05,2.30388]
[1777411815818,50.71,76297.9,0.0,-0.98015,2e-05,2.30388]
[1777411815918,50.71,76297.9,0.0,-0.98014,2e-05,2.30421]
[1777411819029,50.71,76297.9,0.0,-0.98014,2e-05,2.30421]
[1777411819274,50.71,76297.9,0.0,-0.98014,2e-05,2.30421]
[1777411819384,50.71,76297.9,0.0,-0.98013,2e-05,2.30518]
[1777411819496,50.71,76297.9,0.0,-0.98013,2e-05,2.30518]
[1777411820024,50.71,76297.9,0.0,-0.98013,2e-05,2.30518]
[1777411820136,50.71,76297.9,0.0,-0.98013,2e-05,2.30518]
[1777411820238,50.72,76297.9,0.0,-0.98013,2e-05,2.30551]
[1777411823023,50.72,76297.9,0.0,-0.98013,2e-05,2.30551]
[1777411825022,50.72,76297.9,0.0,-0.98012,2e-05,2.30647]
[1777411825131,50.72,76297.9,0.0,-0.98012,2e-05,2.30647]
[1777411825233,50.72,76297.9,0.0,-0.98011,2e-05,2.30711]
[1777411827026,50.72,76297.9,0.0,-0.98011,2e-05,2.30711]
[1777411827137,50.72,76297.9,0.0,-0.98011,2e-05,2.30711]
[1777411827238,50.73,76297.9,0.0,-0.98011,2e-05,2.30775]
[1777411828000,50.73,76299.56,0.0,-0.98007,2e-05,2.31136]
[1777411831025,50.73,76299.56,0.0,-0.98007,2e-05,2.31199]
[1777411831060,50.73,76299.07,0.0,-0.9801,2e-05,2.30837]
[1777411837062,50.74,76299.26,0.0,-0.98007,2e-05,2.31061]
[1777411839077,50.75,76298.12,0.0,-0.98009,2e-05,2.30897]
[1777411847133,50.76,76298.35,0.0,-0.98006,2e-05,2.31187]
[1777411852168,50.77,76298.26,0.0,-0.98005,2e-05,2.31321]
[1777411858210,50.78,76297.98,0.0,-0.98003,2e-05,2.31445]
[1777411868283,50.79,76298.33,0.0,-0.98,2e-05,2.3181]
[1777411869290,50.79,76299.68,0.0,-0.97997,2e-05,2.32108]
[1777411870298,50.79,76300.92,0.0,-0.97994,2e-05,2.32384]
[1777411872612,50.8,76301.33,0.0,-0.97993,2e-05,2.32522]
[1777411874506,50.8,76301.43,0.0,-0.97992,2e-05,2.32598]
[1777411875331,50.8,76307.57,0.0,-0.97979,2e-05,2.33852]
[1777411876338,50.8,76309.56,0.0,-0.97975,2e-05,2.34277]
[1777411879362,50.81,76310.67,0.0,-0.97972,2e-05,2.34575]
[1777411883390,50.81,76318.92,0.0,-0.97954,2e-05,2.36335]
[1777411884397,50.81,76321.49,0.0,-0.97949,2e-05,2.36876]
[1777411886411,50.81,76322.99,0.0,-0.97945,2e-05,2.37222]
[1777411890438,50.82,76324.14,0.0,-0.97942,2e-05,2.37537]
[1777411895473,50.82,76324.17,0.0,-0.97943,2e-05,2.37345]
[1777411900509,50.83,76324.45,0.0,-0.97942,2e-05,2.37503]
[1777411905543,50.83,76324.69,0.0,-0.9794,2e-05,2.37652]
[1777411907559,50.84,76318.8,0.0,-0.97952,2e-05,2.36501]
[1777411908567,50.84,76319.85,0.0,-0.9795,2e-05,2.36735]
[1777411911587,50.84,76320.97,0.0,-0.97947,2e-05,2.37025]
[1777411916623,50.85,76320.65,0.0,-0.97946,2e-05,2.37066]
[1777411921657,50.85,76320.69,0.0,-0.97945,2e-05,2.37178]
[1777411926693,50.86,76319.62,0.0,-0.97946,2e-05,2.37066]
[1777411930721,50.86,76320.84,0.0,-0.97943,2e-05,2.37396]
[1777411932657,50.86,76320.89,0.0,-0.97943,2e-05,2.37427]
[1777411938759,50.86,76320.25,0.0,-0.97943,2e-05,2.37358]
[1777411953881,50.88,76320.25,0.0,-0.97942,2e-05,2.37452]
[1777411959924,50.89,76320.29,0.0,-0.9794,2e-05,2.37578]
[1777411960930,50.89,76321.99,0.0,-0.97937,2e-05,2.37941]
[1777411965966,50.9,76321.91,0.0,-0.97936,2e-05,2.38019]
[1777411971001,50.9,76321.66,0.0,-0.97935,2e-05,2.38061]
[1777411976038,50.91,76321.27,0.0,-0.97935,2e-05,2.38073]
[1777411981073,50.91,76320.41,0.0,-0.97936,2e-05,2.3799]
[1777411986108,50.91,76321.21,0.0,-0.97934,2e-05,2.38242]
[1777411991143,50.92,76321.37,0.0,-0.97932,2e-05,2.38363]
[1777411996178,50.92,76321.61,0.0,-0.97931,2e-05,2.38498]
[1777412001214,50.93,76321.81,0.0,-0.9793,2e-05,2.38624]
[1777412006273,50.93,76321.78,0.0,-0.97929,2e-05,2.38702]
[1777412007204,50.93,76321.78,0.0,-0.97929,2e-05,2.38702]
[1777412008660,50.93,76322.2,0.0,-0.97928,2e-05,2.38821]
[1777412008771,50.93,76322.2,0.0,-0.97928,2e-05,2.38821]
[1777412014329,50.94,76322.22,0.0,-0.97929,2e-05,2.38622]
[1777412019364,50.94,76322.59,0.0,-0.97928,2e-05,2.38781]
[1777412024398,50.95,76323.44,0.0,-0.97925,2e-05,2.39035]
[1777412029434,50.95,76323.58,0.0,-0.97924,2e-05,2.39145]
[1777412031435,50.95,76323.58,0.0,-0.97924,2e-05,2.39145]
[1777412039505,50.96,76323.61,0.0,-0.97922,2e-05,2.3931]
[1777412044544,50.96,76323.49,0.0,-0.97922,2e-05,2.39365]
[1777412046557,50.96,76326.54,0.0,-0.97915,2e-05,2.40017]
[1777412049579,50.97,76327.56,0.0,-0.97912,2e-05,2.40269]
[1777412053606,50.97,76329.02,0.0,-0.97909,2e-05,2.40624]
[1777412059649,50.97,76329.17,0.0,-0.97908,2e-05,2.40738]
[1777412064684,50.98,76329.74,0.0,-0.97906,2e-05,2.40924]
[1777412067212,50.98,76329.74,0.0,-0.97906,2e-05,2.40924]
[1777412068381,50.98,76329.6,0.0,-0.97906,2e-05,2.40937]
[1777412068520,50.98,76329.6,0.0,-0.97906,2e-05,2.40937]
[1777412071733,50.98,76320.61,0.0,-0.97926,2e-05,2.3886]
[1777412072740,50.98,76317.12,0.0,-0.97933,2e-05,2.3817]
[1777412074754,50.99,76318.63,0.0,-0.9793,2e-05,2.38512]
[1777412079789,50.99,76319.24,0.0,-0.97927,2e-05,2.38723]
[1777412084823,50.99,76319.35,0.0,-0.97926,2e-05,2.3883]
[1777412089859,51.0,76318.88,0.0,-0.97926,2e-05,2.38817]
[1777412096908,51.0,76319.3,0.0,-0.97924,2e-05,2.39016]
[1777412101943,51.01,76319.2,0.0,-0.97924,2e-05,2.39074]
[1777412106977,51.01,76319.38,0.0,-0.97923,2e-05,2.39187]
[1777412111182,51.01,76319.47,0.0,-0.97922,2e-05,2.3925]
[1777412112015,51.02,76327.83,0.0,-0.97905,2e-05,2.40981]
[1777412113019,51.02,76333.38,0.0,-0.97893,2e-05,2.4213]
[1777412114027,51.02,76332.97,0.0,-0.97894,2e-05,2.42058]
[1777412115652,51.02,76332.68,0.0,-0.97894,2e-05,2.42009]
[1777412116041,51.02,76332.99,0.0,-0.97893,2e-05,2.42083]
[1777412117048,51.02,76335.17,0.0,-0.97889,2e-05,2.4255]
[1777412119061,51.02,76336.26,0.0,-0.97886,2e-05,2.42793]
[1777412120069,51.02,76337.65,0.0,-0.97883,2e-05,2.43088]
[1777412120920,51.02,76337.65,0.0,-0.97883,2e-05,2.43088]
[1777412121076,51.02,76339.19,0.0,-0.9788,2e-05,2.43413]
[1777412124096,51.02,76340.61,0.0,-0.97877,2e-05,2.43731]
[1777412128591,51.02,76340.66,0.0,-0.97876,2e-05,2.43766]
[1777412128761,51.02,76340.32,0.0,-0.97877,2e-05,2.43704]
[1777412131146,51.03,76347.63,0.0,-0.97864,2e-05,2.4493]
[1777412132152,51.03,76349.11,0.0,-0.97861,2e-05,2.45242]
[1777412138194,51.03,76349.9,0.0,-0.97859,2e-05,2.45441]
[1777412143229,51.03,76351.48,0.0,-0.97855,2e-05,2.45796]
[1777412145243,51.03,76352.56,0.0,-0.97853,2e-05,2.4603]
[1777412146251,51.03,76357.31,0.0,-0.97843,2e-05,2.4702]
[1777412151286,51.03,76357.64,0.0,-0.97842,2e-05,2.47105]
[1777412154309,51.03,76362.71,0.0,-0.97831,2e-05,2.48169]
[1777412155316,51.03,76364.44,0.0,-0.97827,2e-05,2.48531]
[1777412160351,51.03,76364.08,0.0,-0.97828,2e-05,2.4846]
[1777412161357,51.03,76366.46,0.0,-0.97823,2e-05,2.48958]
[1777412166393,51.03,76366.57,0.0,-0.97823,2e-05,2.4898]
[1777412169413,51.03,76369.3,0.0,-0.97817,2e-05,2.4955]
[1777412172435,51.03,76371.98,0.0,-0.97811,2e-05,2.50106]
[1777412173442,51.03,76373.55,0.0,-0.97808,2e-05,2.50433]
[1777412178477,51.03,76372.9,0.0,-0.97809,2e-05,2.50279]
[1777412183582,51.03,76373.28,0.0,-0.97809,2e-05,2.50346]
[1777412190560,51.03,76370.21,0.0,-0.97816,2e-05,2.49673]
[1777412195596,51.03,76370.19,0.0,-0.97818,2e-05,2.49347]
[1777412201637,51.03,76370.52,0.0,-0.97818,2e-05,2.49404]
[1777412206672,51.03,76372.06,0.0,-0.97815,2e-05,2.49717]
[1777412212168,51.03,76372.79,0.0,-0.97813,2e-05,2.4986]
[1777412215777,51.02,76374.55,0.0,-0.9781,2e-05,2.50219]
[1777412215888,51.02,76374.55,0.0,-0.9781,2e-05,2.50219]
[1777412216025,51.02,76374.55,0.0,-0.9781,2e-05,2.50219]
[1777412216121,51.02,76374.55,0.0,-0.9781,2e-05,2.50216]
[1777412221780,51.02,76376.68,0.0,-0.97805,2e-05,2.50641]
[1777412228827,51.02,76383.36,0.0,-0.97791,2e-05,2.52017]
[1777412230359,51.02,76383.36,0.0,-0.97791,2e-05,2.52017]
[1777412230370,51.02,76383.36,0.0,-0.97791,2e-05,2.52017]
[1777412230523,51.02,76383.36,0.0,-0.97791,2e-05,2.52017]
[1777412230926,51.02,76384.46,0.0,-0.97789,2e-05,2.52235]
[1777412230950,51.02,76384.46,0.0,-0.97789,2e-05,2.52235]
[1777412231020,51.02,76384.46,0.0,-0.97789,2e-05,2.52235]
[1777412231051,51.02,76386.6,0.0,-0.97784,2e-05,2.52687]
[1777412233861,51.02,76390.05,0.0,-0.97777,2e-05,2.53394]
[1777412234869,51.02,76392.66,0.0,-0.97772,2e-05,2.53938]
[1777412236297,51.02,76392.66,0.0,-0.97772,2e-05,2.53938]
[1777412236398,51.02,76392.66,0.0,-0.97772,2e-05,2.53938]
[1777412236520,51.02,76392.66,0.0,-0.97772,2e-05,2.53938]
[1777412236620,51.02,76395.6,0.0,-0.97765,2e-05,2.54541]
[1777412237121,51.02,76395.6,0.0,-0.97765,2e-05,2.54541]
[1777412237132,51.02,76395.6,0.0,-0.97765,2e-05,2.54541]
[1777412237244,51.02,76395.6,0.0,-0.97765,2e-05,2.54541]
[1777412237270,51.02,76395.6,0.0,-0.97765,2e-05,2.54541]
[1777412237346,51.02,76396.5,0.0,-0.97763,2e-05,2.54721]
[1777412241695,51.02,76395.28,0.0,-0.97766,2e-05,2.54439]
[1777412241748,51.02,76395.17,0.0,-0.97767,2e-05,2.54404]
[1777412241779,51.02,76395.17,0.0,-0.97767,2e-05,2.54404]
[1777412246953,51.01,76395.59,0.0,-0.97767,2e-05,2.54428]
[1777412248545,51.01,76395.59,0.0,-0.97767,2e-05,2.54428]
[1777412248603,51.01,76395.59,0.0,-0.97767,2e-05,2.54428]
[1777412248621,51.01,76395.59,0.0,-0.97767,2e-05,2.54406]
[1777412248770,51.01,76395.59,0.0,-0.97767,2e-05,2.54406]
[1777412253153,51.01,76395.41,0.0,-0.9777,2e-05,2.5402]
[1777412253182,51.01,76395.41,0.0,-0.9777,2e-05,2.5402]
[1777412253271,51.01,76395.41,0.0,-0.9777,2e-05,2.5402]
[1777412255091,51.01,76396.61,0.0,-0.97768,2e-05,2.54254]
[1777412255202,51.01,76396.61,0.0,-0.97768,2e-05,2.54254]
[1777412255271,51.01,76396.61,0.0,-0.97768,2e-05,2.54254]
[1777412255304,51.01,76397.1,0.0,-0.97767,2e-05,2.54336]
[1777412257022,51.01,76399.93,0.0,-0.97761,2e-05,2.54927]
[1777412259197,51.01,76400.2,0.0,-0.9776,2e-05,2.54973]
[1777412259248,51.01,76400.2,0.0,-0.9776,2e-05,2.54973]
[1777412259276,51.01,76400.2,0.0,-0.9776,2e-05,2.54973]
[1777412259516,51.01,76400.2,0.0,-0.9776,2e-05,2.54973]
[1777412259574,51.01,76400.2,0.0,-0.9776,2e-05,2.54973]
[1777412259686,51.01,76400.2,0.0,-0.9776,2e-05,2.54973]
[1777412259664,51.01,76392.6,0.0,-0.97777,2e-05,2.53338]
[1777412259772,51.01,76392.6,0.0,-0.97777,2e-05,2.53338]
[1777412260045,51.01,76391.51,0.0,-0.97779,2e-05,2.53107]
[1777412261051,51.01,76388.69,0.0,-0.97786,2e-05,2.52501]
[1777412262948,51.01,76386.2,0.0,-0.97791,2e-05,2.51967]
[1777412263020,51.01,76386.2,0.0,-0.97791,2e-05,2.51967]
[1777412263059,51.01,76386.2,0.0,-0.97791,2e-05,2.51967]
[1777412263270,51.01,76386.2,0.0,-0.97791,2e-05,2.51967]
[1777412269107,51.0,76386.7,0.0,-0.97791,2e-05,2.52027]
[1777412269855,51.0,76386.7,0.0,-0.97791,2e-05,2.52027]
[1777412269969,51.0,76386.7,0.0,-0.97791,2e-05,2.52027]
[1777412270020,51.0,76386.7,0.0,-0.97791,2e-05,2.52027]
[1777412270302,51.0,76386.7,0.0,-0.97791,2e-05,2.52027]
[1777412270410,51.0,76386.7,0.0,-0.97791,2e-05,2.52027]
[1777412270526,51.0,76386.7,0.0,-0.97791,2e-05,2.52027]
[1777412270627,51.0,76386.35,0.0,-0.97791,2e-05,2.51941]
[1777412277162,51.0,76385.77,0.0,-0.97793,2e-05,2.51783]
[1777412279308,51.0,76385.5,0.0,-0.97794,2e-05,2.51721]
[1777412279371,51.0,76385.5,0.0,-0.97794,2e-05,2.51721]
[1777412279484,51.0,76385.5,0.0,-0.97794,2e-05,2.51721]
[1777412279521,51.0,76385.5,0.0,-0.97794,2e-05,2.51721]
[1777412279842,51.0,76385.18,0.0,-0.97794,2e-05,2.51643]
[1777412279853,51.0,76385.18,0.0,-0.97794,2e-05,2.51643]
[1777412280026,51.0,76385.18,0.0,-0.97794,2e-05,2.51643]
[1777412280184,51.0,76385.43,0.0,-0.97794,2e-05,2.51695]
[1777412281191,51.0,76370.9,0.0,-0.97825,2e-05,2.48639]
[1777412282198,51.0,76355.06,0.0,-0.97859,2e-05,2.4534]
[1777412283205,51.0,76354.52,0.0,-0.9786,2e-05,2.45228]
[1777412284213,51.0,76360.66,0.0,-0.97847,2e-05,2.46507]
[1777412285362,51.0,76360.66,0.0,-0.97847,2e-05,2.46507]
[1777412285422,51.0,76360.66,0.0,-0.97847,2e-05,2.46507]
[1777412285520,51.0,76360.66,0.0,-0.97847,2e-05,2.46507]
[1777412285838,51.0,76362.29,0.0,-0.97843,2e-05,2.46855]
[1777412285944,51.0,76362.29,0.0,-0.97843,2e-05,2.46855]
[1777412286020,51.0,76362.29,0.0,-0.97843,2e-05,2.46855]
[1777412286227,51.0,76362.53,0.0,-0.97843,2e-05,2.46905]
[1777412288244,51.0,76366.36,0.0,-0.97835,2e-05,2.47712]
[1777412289041,51.0,76366.36,0.0,-0.97835,2e-05,2.47712]
[1777412289153,51.0,76366.36,0.0,-0.97835,2e-05,2.47712]
[1777412289274,51.0,76366.36,0.0,-0.97835,2e-05,2.47712]
[1777412289379,51.0,76366.36,0.0,-0.97835,2e-05,2.47712]
[1777412289530,51.0,76366.36,0.0,-0.97835,2e-05,2.47712]
[1777412289628,51.0,76365.89,0.0,-0.97836,2e-05,2.47616]
[1777412291770,51.0,76365.68,0.0,-0.97836,2e-05,2.47574]
[1777412292018,51.0,76365.68,0.0,-0.97836,2e-05,2.47574]
[1777412298314,51.0,76367.44,0.0,-0.97832,2e-05,2.47954]
[1777412303349,51.0,76367.79,0.0,-0.97831,2e-05,2.48035]
[1777412305287,51.0,76367.79,0.0,-0.97831,2e-05,2.48035]
[1777412305320,51.0,76367.79,0.0,-0.97831,2e-05,2.48035]
[1777412305519,51.0,76367.79,0.0,-0.97831,2e-05,2.48035]
[1777412306541,51.0,76367.79,0.0,-0.97831,2e-05,2.48039]
[1777412306609,51.0,76367.79,0.0,-0.97831,2e-05,2.48039]
[1777412306769,51.0,76367.79,0.0,-0.97831,2e-05,2.48039]
[1777412306801,51.0,76367.57,0.0,-0.97832,2e-05,2.47994]
[1777412312412,51.0,76367.79,0.0,-0.97834,2e-05,2.4774]
[1777412313478,51.0,76367.79,0.0,-0.97834,2e-05,2.4774]
[1777412313523,51.0,76367.79,0.0,-0.97834,2e-05,2.4774]
[1777412313539,51.0,76367.79,0.0,-0.97834,2e-05,2.4774]
[1777412313776,51.0,76367.79,0.0,-0.97834,2e-05,2.4774]
[1777412313846,51.0,76367.55,0.0,-0.97834,2e-05,2.47693]
[1777412313932,51.0,76367.55,0.0,-0.97834,2e-05,2.47693]
[1777412314022,51.0,76367.55,0.0,-0.97834,2e-05,2.47693]
[1777412314426,51.0,76367.67,0.0,-0.97834,2e-05,2.4772]
[1777412319461,51.0,76366.31,0.0,-0.97837,2e-05,2.47447]
[1777412320217,51.0,76366.31,0.0,-0.97837,2e-05,2.47447]
[1777412320275,51.0,76366.31,0.0,-0.97837,2e-05,2.47447]
[1777412320289,51.0,76366.31,0.0,-0.97837,2e-05,2.47447]
[1777412320524,51.0,76366.31,0.0,-0.97837,2e-05,2.47447]
[1777412320551,51.0,76366.31,0.0,-0.97837,2e-05,2.47447]
[1777412320596,51.0,76366.31,0.0,-0.97837,2e-05,2.47447]
[1777412320775,51.0,76366.31,0.0,-0.97837,2e-05,2.47447]
[1777412320815,51.0,76366.67,0.0,-0.97836,2e-05,2.47525]
[1777412325928,51.0,76366.3,0.0,-0.97837,2e-05,2.47461]
[1777412326018,51.0,76366.3,0.0,-0.97837,2e-05,2.47461]
[1777412326148,51.0,76366.3,0.0,-0.97837,2e-05,2.47461]
[1777412326251,51.0,76366.3,0.0,-0.97837,2e-05,2.47461]
[1777412326275,51.0,76366.3,0.0,-0.97837,2e-05,2.47461]
[1777412326509,51.0,76366.1,0.0,-0.97837,2e-05,2.47422]
[1777412331545,51.01,76363.29,0.0,-0.97843,2e-05,2.46854]
[1777412336580,51.01,76363.86,0.0,-0.97841,2e-05,2.46991]
[1777412341614,51.01,76363.98,0.0,-0.97841,2e-05,2.47034]
[1777412343245,51.01,76364.32,0.0,-0.9784,2e-05,2.47109]
[1777412343272,51.01,76364.32,0.0,-0.9784,2e-05,2.47109]
[1777412343385,51.01,76364.32,0.0,-0.9784,2e-05,2.47109]
[1777412343464,51.01,76364.32,0.0,-0.9784,2e-05,2.47109]
[1777412343520,51.01,76364.32,0.0,-0.9784,2e-05,2.47109]
[1777412343577,51.01,76364.32,0.0,-0.9784,2e-05,2.47109]
[1777412343619,51.01,76364.32,0.0,-0.9784,2e-05,2.47109]
[1777412343681,51.01,76364.32,0.0,-0.9784,2e-05,2.47109]
[1777412343777,51.01,76364.32,0.0,-0.9784,2e-05,2.47109]
[1777412343720,51.01,76364.59,0.0,-0.9784,2e-05,2.47168]
[1777412345768,51.01,76364.95,0.0,-0.97839,2e-05,2.47247]
[1777412346021,51.01,76365.02,0.0,-0.97839,2e-05,2.47265]
[1777412346135,51.01,76365.02,0.0,-0.97839,2e-05,2.47265]
[1777412346266,51.01,76365.02,0.0,-0.97839,2e-05,2.47265]
[1777412346377,51.01,76365.02,0.0,-0.97839,2e-05,2.47265]
[1777412346487,51.01,76365.02,0.0,-0.97839,2e-05,2.47265]
[1777412346520,51.01,76365.02,0.0,-0.97839,2e-05,2.47265]
[1777412346570,51.01,76365.02,0.0,-0.97839,2e-05,2.47265]
[1777412349772,51.01,76364.99,0.0,-0.97839,2e-05,2.47262]
[1777412350019,51.01,76364.99,0.0,-0.97838,2e-05,2.47271]
[1777412350133,51.01,76364.99,0.0,-0.97838,2e-05,2.47271]
[1777412353770,51.01,76364.76,0.0,-0.97839,2e-05,2.4723]
[1777412354026,51.01,76365.0,0.0,-0.97838,2e-05,2.47287]
[1777412354138,51.01,76365.0,0.0,-0.97838,2e-05,2.47287]
[1777412357773,51.01,76364.73,0.0,-0.97839,2e-05,2.47241]
[1777412358018,51.01,76364.73,0.0,-0.97839,2e-05,2.47241]
[1777412358070,51.01,76364.73,0.0,-0.97839,2e-05,2.47241]
[1777412361773,51.01,76364.59,0.0,-0.97839,2e-05,2.47226]
[1777412362019,51.01,76364.8,0.0,-0.97838,2e-05,2.47273]
[1777412362130,51.01,76364.8,0.0,-0.97838,2e-05,2.47273]
[1777412362261,51.01,76364.8,0.0,-0.97838,2e-05,2.47273]
[1777412362270,51.01,76364.8,0.0,-0.97838,2e-05,2.47273]
[1777412362320,51.01,76364.8,0.0,-0.97838,2e-05,2.47273]
[1777412362433,51.01,76364.8,0.0,-0.97838,2e-05,2.47273]
[1777412362518,51.01,76364.8,0.0,-0.97838,2e-05,2.47273]
[1777412362631,51.01,76364.8,0.0,-0.97838,2e-05,2.47273]
[1777412364619,51.01,76364.83,0.0,-0.97838,2e-05,2.47287]
[1777412364683,51.01,76364.83,0.0,-0.97838,2e-05,2.47287]
[1777412364770,51.01,76364.83,0.0,-0.97838,2e-05,2.47287]
[1777412364776,51.01,76365.11,0.0,-0.97838,2e-05,2.47349]
[1777412365030,51.01,76365.11,0.0,-0.97838,2e-05,2.47349]
[1777412370819,51.01,76364.69,0.0,-0.97838,2e-05,2.47284]
[1777412375854,51.01,76364.61,0.0,-0.97841,2e-05,2.4698]
[1777412379139,51.01,76363.28,0.0,-0.97844,2e-05,2.46717]
[1777412379211,51.01,76363.28,0.0,-0.97844,2e-05,2.46717]
[1777412379269,51.01,76363.28,0.0,-0.97844,2e-05,2.46717]
[1777412379997,51.01,76363.28,0.0,-0.97844,2e-05,2.46717]
[1777412380026,51.01,76363.28,0.0,-0.97844,2e-05,2.46717]
[1777412380108,51.01,76363.28,0.0,-0.97844,2e-05,2.46717]
[1777412380269,51.01,76363.28,0.0,-0.97844,2e-05,2.46717]
[1777412380340,51.01,76361.58,0.0,-0.97847,2e-05,2.46374]
[1777412384786,51.01,76361.6,0.0,-0.97847,2e-05,2.4639]
[1777412384897,51.02,76361.02,0.0,-0.97848,2e-05,2.46275]
[1777412385026,51.02,76361.02,0.0,-0.97848,2e-05,2.46275]
[1777412385078,51.02,76361.02,0.0,-0.97848,2e-05,2.46275]
[1777412385190,51.02,76361.02,0.0,-0.97848,2e-05,2.46275]
[1777412385269,51.02,76361.02,0.0,-0.97848,2e-05,2.46275]
[1777412385380,51.02,76361.02,0.0,-0.97848,2e-05,2.46275]
[1777412387771,51.02,76361.31,0.0,-0.97847,2e-05,2.46347]
[1777412388018,51.02,76361.56,0.0,-0.97847,2e-05,2.46411]
[1777412388128,51.02,76361.56,0.0,-0.97847,2e-05,2.46411]
[1777412391780,51.02,76361.55,0.0,-0.97847,2e-05,2.46421]
[1777412392021,51.02,76361.55,0.0,-0.97846,2e-05,2.46433]
[1777412392132,51.02,76361.55,0.0,-0.97846,2e-05,2.46433]
[1777412395666,51.02,76361.57,0.0,-0.97846,2e-05,2.46449]
[1777412395737,51.02,76361.57,0.0,-0.97846,2e-05,2.46449]
[1777412395773,51.02,76361.57,0.0,-0.97846,2e-05,2.46449]
[1777412395838,51.02,76360.87,0.0,-0.97848,2e-05,2.46316]
[1777412396020,51.02,76360.87,0.0,-0.97848,2e-05,2.46316]
[1777412396069,51.02,76360.87,0.0,-0.97848,2e-05,2.46316]
[1777412396181,51.02,76360.87,0.0,-0.97848,2e-05,2.46316]
[1777412396271,51.02,76360.87,0.0,-0.97848,2e-05,2.46316]
[1777412396293,51.02,76360.87,0.0,-0.97848,2e-05,2.46316]
[1777412399772,51.02,76361.06,0.0,-0.97847,2e-05,2.46367]
[1777412400018,51.02,76361.38,0.0,-0.97846,2e-05,2.46446]
[1777412400132,51.02,76361.38,0.0,-0.97846,2e-05,2.46446]
[1777412400257,51.02,76361.38,0.0,-0.97846,2e-05,2.46446]
[1777412400271,51.02,76361.38,0.0,-0.97846,2e-05,2.46446]
[1777412400368,51.02,76361.38,0.0,-0.97846,2e-05,2.46446]
[1777412401239,51.02,76361.38,0.0,-0.97846,2e-05,2.46452]
[1777412401266,51.02,76361.38,0.0,-0.97846,2e-05,2.46452]
[1777412401541,51.02,76361.38,0.0,-0.97846,2e-05,2.46452]
[1777412401623,51.02,76365.61,0.0,-0.97837,2e-05,2.47336]
[1777412403775,51.02,76367.11,0.0,-0.97834,2e-05,2.47649]
[1777412404018,51.02,76367.85,0.0,-0.97832,2e-05,2.47811]
[1777412404129,51.02,76367.85,0.0,-0.97832,2e-05,2.47811]
[1777412406497,51.02,76367.58,0.0,-0.97833,2e-05,2.47758]
[1777412406519,51.02,76367.58,0.0,-0.97833,2e-05,2.47758]
[1777412406556,51.02,76367.58,0.0,-0.97833,2e-05,2.47758]
[1777412406772,51.02,76367.58,0.0,-0.97833,2e-05,2.47758]
[1777412406871,51.02,76368.23,0.0,-0.97831,2e-05,2.47901]
[1777412412392,51.02,76369.0,0.0,-0.9783,2e-05,2.48073]
[1777412412404,51.02,76369.0,0.0,-0.9783,2e-05,2.48073]
[1777412412522,51.02,76369.0,0.0,-0.9783,2e-05,2.48073]
[1777412412605,51.02,76368.14,0.0,-0.97831,2e-05,2.47898]
[1777412418149,51.02,76371.44,0.0,-0.97824,2e-05,2.48596]
[1777412419533,51.02,76371.44,0.0,-0.97824,2e-05,2.48596]
[1777412419646,51.02,76371.44,0.0,-0.97824,2e-05,2.48596]
[1777412419758,51.02,76371.44,0.0,-0.97824,2e-05,2.48596]
[1777412419849,51.02,76373.76,0.0,-0.97819,2e-05,2.49082]
[1777412420163,51.02,76376.13,0.0,-0.97814,2e-05,2.49579]
[1777412422735,51.02,76375.31,0.0,-0.97816,2e-05,2.49406]
[1777412428219,51.02,76375.66,0.0,-0.97815,2e-05,2.49472]
[1777412431364,51.02,76375.38,0.0,-0.97816,2e-05,2.49411]
[1777412431473,51.02,76375.38,0.0,-0.97816,2e-05,2.49411]
[1777412431521,51.02,76375.38,0.0,-0.97816,2e-05,2.49411]
[1777412431526,51.02,76375.56,0.0,-0.97818,2e-05,2.49136]
[1777412437281,51.02,76377.85,0.0,-0.97813,2e-05,2.49611]
[1777412438301,51.02,76377.85,0.0,-0.97813,2e-05,2.49611]
[1777412438316,51.02,76377.85,0.0,-0.97813,2e-05,2.49611]
[1777412438526,51.02,76377.85,0.0,-0.97813,2e-05,2.49611]
[1777412438622,51.02,76378.21,0.0,-0.97813,2e-05,2.49684]
[1777412445339,51.02,76377.09,0.0,-0.97815,2e-05,2.49437]
[1777412446123,51.02,76377.09,0.0,-0.97815,2e-05,2.49437]
[1777412446176,51.02,76377.09,0.0,-0.97815,2e-05,2.49437]
[1777412446277,51.02,76377.09,0.0,-0.97815,2e-05,2.49437]
[1777412446346,51.02,76378.35,0.0,-0.97813,2e-05,2.497]
[1777412453395,51.02,76378.09,0.0,-0.97813,2e-05,2.49632]
[1777412454112,51.02,76378.09,0.0,-0.97813,2e-05,2.49632]
[1777412454223,51.02,76378.09,0.0,-0.97813,2e-05,2.49632]
[1777412454276,51.02,76378.09,0.0,-0.97813,2e-05,2.49632]
[1777412454338,51.02,76378.09,0.0,-0.97813,2e-05,2.49632]
[1777412454439,51.02,76378.12,0.0,-0.97813,2e-05,2.49635]
[1777412456276,51.02,76377.87,0.0,-0.97814,2e-05,2.49581]
[1777412456519,51.02,76377.87,0.0,-0.97814,2e-05,2.49581]
[1777412456633,51.02,76377.87,0.0,-0.97814,2e-05,2.49581]
[1777412456734,51.02,76378.3,0.0,-0.97813,2e-05,2.49669]
[1777412459442,51.02,76379.08,0.0,-0.97811,2e-05,2.49829]
[1777412459519,51.02,76379.08,0.0,-0.97811,2e-05,2.49829]
[1777412459558,51.02,76379.08,0.0,-0.97811,2e-05,2.49829]
[1777412459659,51.02,76382.81,0.0,-0.97803,2e-05,2.5061]
[1777412460444,51.02,76389.45,0.0,-0.97789,2e-05,2.52006]
[1777412463465,51.02,76389.57,0.0,-0.97789,2e-05,2.52014]
[1777412468499,51.02,76390.17,0.0,-0.97788,2e-05,2.5211]
[1777412471816,51.02,76390.42,0.0,-0.97787,2e-05,2.5215]
[1777412471880,51.02,76390.42,0.0,-0.97787,2e-05,2.5215]
[1777412471911,51.02,76390.46,0.0,-0.97787,2e-05,2.52152]
[1777412471990,51.02,76390.46,0.0,-0.97787,2e-05,2.52152]
[1777412472018,51.02,76390.46,0.0,-0.97787,2e-05,2.52152]
[1777412472133,51.02,76390.46,0.0,-0.97787,2e-05,2.52152]
[1777412472528,51.02,76390.63,0.0,-0.97787,2e-05,2.52182]
[1777412474270,51.02,76390.63,0.0,-0.97787,2e-05,2.52182]
[1777412474518,51.02,76390.63,0.0,-0.97787,2e-05,2.52182]
[1777412474628,51.02,76390.63,0.0,-0.97787,2e-05,2.52182]
[1777412474738,51.02,76390.63,0.0,-0.97787,2e-05,2.52182]
[1777412474774,51.02,76390.63,0.0,-0.97787,2e-05,2.52182]
[1777412474851,51.02,76390.63,0.0,-0.97787,2e-05,2.52182]
[1777412474909,51.02,76390.63,0.0,-0.97787,2e-05,2.52182]
[1777412474953,51.02,76390.63,0.0,-0.97787,2e-05,2.52169]
[1777412475018,51.02,76390.63,0.0,-0.97787,2e-05,2.52169]
[1777412475129,51.02,76390.63,0.0,-0.97787,2e-05,2.52169]
[1777412475548,51.02,76390.18,0.0,-0.97788,2e-05,2.52067]
[1777412478275,51.01,76390.67,0.0,-0.97787,2e-05,2.52158]
[1777412478519,51.01,76390.67,0.0,-0.97787,2e-05,2.52158]
[1777412478605,51.01,76390.67,0.0,-0.97787,2e-05,2.52158]
[1777412478620,51.01,76390.32,0.0,-0.97788,2e-05,2.52077]
[1777412482269,51.01,76390.83,0.0,-0.97787,2e-05,2.52166]
[1777412482519,51.01,76390.83,0.0,-0.97787,2e-05,2.52166]
[1777412482630,51.01,76390.83,0.0,-0.97787,2e-05,2.52166]
[1777412482732,51.01,76390.55,0.0,-0.97788,2e-05,2.521]
[1777412485895,51.01,76389.46,0.0,-0.9779,2e-05,2.51857]
[1777412486625,51.01,76377.97,0.0,-0.97815,2e-05,2.49428]
[1777412487633,51.01,76377.66,0.0,-0.97816,2e-05,2.49361]
[1777412492668,51.01,76377.96,0.0,-0.97818,2e-05,2.49105]
[1777412497703,51.01,76377.57,0.0,-0.97819,2e-05,2.49019]
[1777412505760,51.01,76377.52,0.0,-0.97819,2e-05,2.49001]
[1777412510795,51.01,76377.57,0.0,-0.97819,2e-05,2.49008]
[1777412515829,51.01,76377.23,0.0,-0.9782,2e-05,2.48933]
[1777412520865,51.01,76376.57,0.0,-0.97821,2e-05,2.48793]
[1777412525903,51.01,76376.49,0.0,-0.97821,2e-05,2.48774]
[1777412534966,51.01,76376.41,0.0,-0.97822,2e-05,2.48753]
[1777412535973,51.01,76369.9,0.0,-0.97835,2e-05,2.47394]
[1777412536980,51.01,76367.04,0.0,-0.97842,2e-05,2.46801]
[1777412540001,51.01,76364.69,0.0,-0.97846,2e-05,2.46322]
[1777412542014,51.01,76362.98,0.0,-0.9785,2e-05,2.45976]
[1777412547050,51.01,76361.9,0.0,-0.97852,2e-05,2.45775]
[1777412552085,51.01,76360.79,0.0,-0.97857,2e-05,2.45261]
[1777412558127,51.01,76360.86,0.0,-0.97856,2e-05,2.45308]
[1777412568198,51.02,76360.86,0.0,-0.97856,2e-05,2.45359]
[1777412575247,51.02,76360.9,0.0,-0.97855,2e-05,2.45402]
[1777412580283,51.02,76361.05,0.0,-0.97855,2e-05,2.45456]
[1777412585317,51.02,76361.11,0.0,-0.97854,2e-05,2.45491]
[1777412591360,51.02,76361.49,0.0,-0.97853,2e-05,2.45598]
[1777412599416,51.02,76361.34,0.0,-0.97853,2e-05,2.4561]
[1777412607471,51.03,76360.73,0.0,-0.97854,2e-05,2.4553]
[1777412614521,51.03,76360.73,0.0,-0.97856,2e-05,2.45267]
[1777412624590,51.03,76360.8,0.0,-0.97855,2e-05,2.45361]
[1777412628619,51.03,76356.12,0.0,-0.97865,2e-05,2.44422]
[1777412630633,51.04,76353.92,0.0,-0.97869,2e-05,2.43987]
[1777412632647,51.04,76351.85,0.0,-0.97873,2e-05,2.43581]
[1777412633653,51.04,76347.41,0.0,-0.97882,2e-05,2.42678]
[1777412635105,51.04,76347.41,0.0,-0.97882,2e-05,2.42678]
[1777412634660,51.04,76338.61,0.0,-0.979,2e-05,2.40889]
[1777412635667,51.04,76338.06,0.0,-0.97901,2e-05,2.40792]
[1777412636675,51.04,76336.31,0.0,-0.97905,2e-05,2.4045]
[1777412639696,51.04,76322.86,0.0,-0.97932,2e-05,2.37767]
[1777412640703,51.04,76317.61,0.0,-0.97943,2e-05,2.36728]
[1777412641710,51.04,76312.22,0.0,-0.97953,2e-05,2.35666]
[1777412642716,51.05,76306.36,0.0,-0.97965,2e-05,2.34515]
[1777412644730,51.05,76304.32,0.0,-0.97968,2e-05,2.34158]
[1777412649765,51.05,76309.34,0.0,-0.97957,2e-05,2.35291]
[1777412650773,51.06,76311.95,0.0,-0.97951,2e-05,2.35839]
[1777412652786,51.06,76315.05,0.0,-0.97945,2e-05,2.36507]
[1777412655808,51.06,76316.69,0.0,-0.97941,2e-05,2.369]
[1777412658829,51.06,76324.19,0.0,-0.97925,2e-05,2.38476]
[1777412660845,51.07,76324.46,0.0,-0.97924,2e-05,2.38566]
[1777412665880,51.07,76325.01,0.0,-0.97922,2e-05,2.38763]
[1777412667893,51.07,76319.93,0.0,-0.97932,2e-05,2.37769]
[1777412668901,51.07,76316.34,0.0,-0.97939,2e-05,2.37063]
[1777412673937,51.08,76315.9,0.0,-0.97941,2e-05,2.36772]
[1777412680986,51.09,76315.75,0.0,-0.9794,2e-05,2.36879]
[1777412686021,51.09,76315.47,0.0,-0.9794,2e-05,2.3692]
[1777412691056,51.09,76315.39,0.0,-0.97939,2e-05,2.37001]
[1777412696090,51.1,76315.38,0.0,-0.97938,2e-05,2.37096]
[1777412701126,51.1,76315.42,0.0,-0.97937,2e-05,2.37202]
[1777412706161,51.11,76314.99,0.0,-0.97937,2e-05,2.37214]
[1777412711197,51.11,76314.89,0.0,-0.97936,2e-05,2.37292]
[1777412719259,51.12,76313.8,0.0,-0.97937,2e-05,2.37229]
[1777412724293,51.13,76312.56,0.0,-0.97938,2e-05,2.37081]
[1777412729328,51.13,76313.0,0.0,-0.97936,2e-05,2.37271]
[1777412735370,51.14,76312.73,0.0,-0.97938,2e-05,2.37036]
[1777412740405,51.14,76312.84,0.0,-0.97937,2e-05,2.3716]
[1777412745439,51.15,76312.62,0.0,-0.97936,2e-05,2.37217]
[1777412750475,51.15,76312.04,0.0,-0.97936,2e-05,2.37201]
[1777412757524,51.16,76307.8,0.0,-0.97943,2e-05,2.3649]
[1777412765580,51.17,76307.08,0.0,-0.97943,2e-05,2.36517]
[1777412770614,51.18,76306.97,0.0,-0.97942,2e-05,2.36601]
[1777412775650,51.18,76305.74,0.0,-0.97944,2e-05,2.36459]
[1777412783705,51.19,76305.36,0.0,-0.97943,2e-05,2.36551]
[1777412788741,51.2,76305.36,0.0,-0.97942,2e-05,2.36655]
[1777412794783,51.2,76303.4,0.0,-0.97947,2e-05,2.36107]
[1777412799818,51.21,76302.93,0.0,-0.97947,2e-05,2.3612]
[1777412804853,51.21,76301.76,0.0,-0.97948,2e-05,2.35993]
[1777412809888,51.22,76303.88,0.0,-0.97942,2e-05,2.36526]
[1777412812909,51.22,76306.07,0.0,-0.97937,2e-05,2.37026]
[1777412817944,51.23,76306.68,0.0,-0.97935,2e-05,2.37244]
[1777412822979,51.23,76306.93,0.0,-0.97934,2e-05,2.37387]
[1777412828015,51.24,76307.15,0.0,-0.97932,2e-05,2.37523]
[1777412833050,51.24,76306.72,0.0,-0.97932,2e-05,2.37526]
[1777412843119,51.25,76306.69,0.0,-0.9793,2e-05,2.37696]
[1777412848154,51.26,76307.17,0.0,-0.97929,2e-05,2.37879]
[1777412853189,51.26,76307.88,0.0,-0.97929,2e-05,2.37805]
[1777412858225,51.26,76307.84,0.0,-0.97928,2e-05,2.37882]
[1777412863259,51.27,76307.92,0.0,-0.97927,2e-05,2.37983]
[1777412868294,51.27,76307.95,0.0,-0.97926,2e-05,2.38073]
[1777412876351,51.28,76307.96,0.0,-0.97925,2e-05,2.38208]
[1777412878365,51.28,76309.62,0.0,-0.97921,2e-05,2.38576]
[1777412884410,51.29,76309.67,0.0,-0.9792,2e-05,2.3868]
[1777412891458,51.29,76309.99,0.0,-0.97918,2e-05,2.38853]
[1777412892167,51.29,76309.99,0.0,-0.97918,2e-05,2.38853]
[1777412897256,51.29,76310.18,0.0,-0.97917,2e-05,2.38953]
[1777412897277,51.29,76310.18,0.0,-0.97917,2e-05,2.38953]
[1777412897332,51.29,76310.18,0.0,-0.97917,2e-05,2.38953]
[1777412897350,51.3,76310.18,0.0,-0.97917,2e-05,2.38983]
[1777412900269,51.3,76310.22,0.0,-0.97916,2e-05,2.39006]
[1777412900517,51.3,76310.22,0.0,-0.97916,2e-05,2.39037]
[1777412900631,51.3,76310.22,0.0,-0.97916,2e-05,2.39037]
[1777412900733,51.3,76310.15,0.0,-0.97916,2e-05,2.39022]
[1777412904268,51.3,76310.15,0.0,-0.97916,2e-05,2.39022]
[1777412904518,51.3,76310.21,0.0,-0.97916,2e-05,2.39095]
[1777412904632,51.3,76310.21,0.0,-0.97916,2e-05,2.39095]
[1777412906563,51.3,76310.64,0.0,-0.97914,2e-05,2.39211]
[1777412908278,51.3,76310.64,0.0,-0.97914,2e-05,2.39211]
[1777412908520,51.3,76310.78,0.0,-0.97914,2e-05,2.39231]
[1777412908632,51.3,76310.78,0.0,-0.97914,2e-05,2.39231]
[1777412909863,51.3,76310.78,0.0,-0.97914,2e-05,2.39231]
[1777412909964,51.3,76310.62,0.0,-0.97915,2e-05,2.39152]
[1777412912272,51.3,76310.66,0.0,-0.97915,2e-05,2.3916]
[1777412912518,51.3,76310.66,0.0,-0.97918,2e-05,2.38809]
[1777412912629,51.3,76310.66,0.0,-0.97918,2e-05,2.38809]
[1777412914622,51.3,76310.69,0.0,-0.97918,2e-05,2.38768]
[1777412916274,51.3,76310.69,0.0,-0.97918,2e-05,2.38768]
[1777412916517,51.29,76310.69,0.0,-0.97919,2e-05,2.38722]
[1777412916626,51.29,76310.69,0.0,-0.97919,2e-05,2.38722]
[1777412916635,51.29,76310.73,0.0,-0.97919,2e-05,2.3873]
[1777412920273,51.29,76310.77,0.0,-0.97919,2e-05,2.38715]
[1777412920518,51.29,76310.8,0.0,-0.9792,2e-05,2.38651]
[1777412920627,51.29,76310.8,0.0,-0.9792,2e-05,2.38651]
[1777412921671,51.29,76310.73,0.0,-0.9792,2e-05,2.38614]
[1777412924272,51.29,76310.73,0.0,-0.9792,2e-05,2.38614]
[1777412924518,51.28,76310.44,0.0,-0.97921,2e-05,2.38485]
[1777412924631,51.28,76310.44,0.0,-0.97921,2e-05,2.38485]
[1777412924692,51.28,76310.72,0.0,-0.97921,2e-05,2.38542]
[1777412927171,51.28,76311.87,0.0,-0.97919,2e-05,2.38751]
[1777412927272,51.28,76311.87,0.0,-0.97919,2e-05,2.38751]
[1777412927303,51.28,76311.93,0.0,-0.97919,2e-05,2.38715]
[1777412932253,51.27,76313.31,0.0,-0.97918,2e-05,2.38771]
[1777412932273,51.27,76313.31,0.0,-0.97918,2e-05,2.38771]
[1777412932340,51.27,76313.31,0.0,-0.97918,2e-05,2.38771]
[1777412936271,51.26,76313.46,0.0,-0.9792,2e-05,2.38579]
[1777412936519,51.26,76313.46,0.0,-0.9792,2e-05,2.38579]
[1777412936631,51.25,76313.46,0.0,-0.97923,2e-05,2.38357]
[1777412936743,51.25,76313.46,0.0,-0.97923,2e-05,2.38357]
[1777412936769,51.25,76313.46,0.0,-0.97923,2e-05,2.38357]
[1777412936854,51.25,76313.46,0.0,-0.97923,2e-05,2.38357]
[1777412937019,51.25,76313.46,0.0,-0.97923,2e-05,2.38357]
[1777412937272,51.25,76313.46,0.0,-0.97923,2e-05,2.38357]
[1777412937384,51.25,76313.46,0.0,-0.97923,2e-05,2.38357]
[1777412940279,51.24,76313.61,0.0,-0.97924,2e-05,2.3824]
[1777412940521,51.24,76313.61,0.0,-0.97924,2e-05,2.3824]
[1777412940635,51.23,76313.61,0.0,-0.97925,2e-05,2.38094]
[1777412944275,51.22,76314.03,0.0,-0.97926,2e-05,2.38032]
[1777412944519,51.22,76314.03,0.0,-0.97926,2e-05,2.38032]
[1777412944589,51.22,76314.03,0.0,-0.97928,2e-05,2.37886]
[1777412945756,51.22,76315.52,0.0,-0.97924,2e-05,2.38187]
[1777412948272,51.21,76315.89,0.0,-0.97925,2e-05,2.38115]
[1777412948518,51.21,76315.89,0.0,-0.97925,2e-05,2.38115]
[1777412948631,51.2,76315.94,0.0,-0.97927,2e-05,2.37979]
[1777412952273,51.19,76314.48,0.0,-0.97931,2e-05,2.37538]
[1777412952518,51.19,76314.48,0.0,-0.97931,2e-05,2.37538]
[1777412952629,51.19,76314.48,0.0,-0.97933,2e-05,2.37393]
[1777412952686,51.19,76314.48,0.0,-0.97933,2e-05,2.37393]
[1777412953018,51.19,76314.48,0.0,-0.97933,2e-05,2.37393]
[1777412953045,51.19,76314.48,0.0,-0.97933,2e-05,2.37393]
[1777412953156,51.19,76314.48,0.0,-0.97933,2e-05,2.37393]
[1777412956270,51.18,76316.03,0.0,-0.9793,2e-05,2.37634]
[1777412963965,51.14,76316.3,0.0,-0.97938,2e-05,2.369]
[1777412969000,51.12,76316.28,0.0,-0.97941,2e-05,2.36543]
[1777412978063,51.09,76316.57,0.0,-0.9795,2e-05,2.35677]
[1777412983098,51.07,76316.62,0.0,-0.97953,2e-05,2.35346]
[1777412987809,51.06,76316.74,0.0,-0.97955,2e-05,2.35167]
[1777412988315,51.06,76316.74,0.0,-0.97955,2e-05,2.35167]
[1777412988338,51.06,76321.17,0.0,-0.97947,2e-05,2.35922]
[1777412989140,51.05,76328.5,0.0,-0.97933,2e-05,2.37331]
[1777412990147,51.05,76326.36,0.0,-0.97938,2e-05,2.36828]
[1777412991819,51.05,76326.28,0.0,-0.97939,2e-05,2.36742]
[1777412991868,51.05,76326.28,0.0,-0.97939,2e-05,2.36742]
[1777412992161,51.04,76326.36,0.0,-0.9794,2e-05,2.36688]
[1777412995809,51.03,76327.08,0.0,-0.9794,2e-05,2.36624]
[1777412998521,51.03,76327.36,0.0,-0.97941,2e-05,2.36541]
[1777412999211,51.02,76329.07,0.0,-0.97939,2e-05,2.36748]
[1777413004245,51.0,76329.41,0.0,-0.97942,2e-05,2.3647]
[1777413005252,51.0,76327.19,0.0,-0.97947,2e-05,2.35953]
[1777413006258,50.99,76324.15,0.0,-0.97954,2e-05,2.35274]
[1777413010534,50.98,76322.76,0.0,-0.97959,2e-05,2.34796]
[1777413012213,50.98,76322.56,0.0,-0.9796,2e-05,2.3469]
[1777413016557,50.96,76322.42,0.0,-0.97964,2e-05,2.34337]
[1777413016768,50.96,76322.28,0.0,-0.97965,2e-05,2.34244]
[1777413017584,50.96,76322.28,0.0,-0.97965,2e-05,2.34244]
[1777413017606,50.96,76321.29,0.0,-0.97967,2e-05,2.33981]
[1777413020024,50.95,76321.09,0.0,-0.97969,2e-05,2.33813]
[1777413020269,50.95,76321.09,0.0,-0.97969,2e-05,2.33813]
[1777413020385,50.95,76321.09,0.0,-0.97969,2e-05,2.33813]
[1777413020486,50.95,76320.97,0.0,-0.9797,2e-05,2.33726]
[1777413022196,50.94,76321.05,0.0,-0.9797,2e-05,2.33678]
[1777413022603,50.94,76321.05,0.0,-0.9797,2e-05,2.33678]
[1777413024027,50.94,76321.02,0.0,-0.97972,2e-05,2.33546]
[1777413024269,50.94,76321.02,0.0,-0.97972,2e-05,2.33546]
[1777413024370,50.93,76321.02,0.0,-0.97972,2e-05,2.33483]
[1777413025085,50.93,76321.02,0.0,-0.97972,2e-05,2.33483]
[1777413028023,50.93,76321.31,0.0,-0.97973,2e-05,2.33415]
[1777413028269,50.93,76321.31,0.0,-0.97973,2e-05,2.33415]
[1777413028352,50.93,76321.31,0.0,-0.97973,2e-05,2.33415]
[1777413028414,50.92,76321.17,0.0,-0.97975,2e-05,2.33262]
[1777413032022,50.91,76321.32,0.0,-0.97979,2e-05,2.32806]
[1777413032272,50.91,76321.32,0.0,-0.97979,2e-05,2.32806]
[1777413032333,50.91,76321.32,0.0,-0.97979,2e-05,2.32806]
[1777413032430,50.91,76321.32,0.0,-0.97979,2e-05,2.32745]
[1777413036018,50.9,76321.21,0.0,-0.97981,2e-05,2.32539]
[1777413038019,50.9,76321.21,0.0,-0.97982,2e-05,2.32478]
[1777413038131,50.9,76321.21,0.0,-0.97982,2e-05,2.32478]
[1777413038233,50.89,76321.21,0.0,-0.97983,2e-05,2.32357]
[1777413042027,50.88,76321.18,0.0,-0.97985,2e-05,2.3217]
[1777413044022,50.87,76321.35,0.0,-0.97986,2e-05,2.32084]
[1777413044134,50.87,76321.35,0.0,-0.97986,2e-05,2.32084]
[1777413044526,50.87,76321.18,0.0,-0.97987,2e-05,2.31991]
[1777413046019,50.87,76321.25,0.0,-0.97988,2e-05,2.31945]
[1777413050018,50.86,76321.18,0.0,-0.9799,2e-05,2.31694]
[1777413050129,50.86,76321.18,0.0,-0.9799,2e-05,2.31694]
[1777413050241,50.86,76321.18,0.0,-0.9799,2e-05,2.31694]
[1777413050569,50.85,76321.19,0.0,-0.97991,2e-05,2.31637]
[1777413052024,50.85,76321.23,0.0,-0.97991,2e-05,2.31586]
[1777413052124,50.85,76321.23,0.0,-0.97991,2e-05,2.31586]
[1777413052225,50.85,76321.23,0.0,-0.97992,2e-05,2.31527]
[1777413057617,50.83,76321.23,0.0,-0.97995,2e-05,2.31236]
[1777413062653,50.82,76321.43,0.0,-0.97997,2e-05,2.30988]
[1777413069702,50.8,76320.58,0.0,-0.98003,2e-05,2.30419]
[1777413074737,50.78,76321.43,0.0,-0.98004,2e-05,2.30306]
[1777413079773,50.77,76320.15,0.0,-0.9801,2e-05,2.29773]
[1777413084806,50.75,76319.89,0.0,-0.98013,2e-05,2.29447]
[1777413093870,50.73,76319.81,0.0,-0.98021,2e-05,2.2865]
[1777413099912,50.71,76320.0,0.0,-0.98023,2e-05,2.28371]
[1777413104947,50.7,76320.58,0.0,-0.98025,2e-05,2.28224]
[1777413109982,50.69,76320.63,0.0,-0.98027,2e-05,2.27975]
[1777413116023,50.67,76321.04,0.0,-0.9803,2e-05,2.27749]
[1777413123073,50.65,76320.84,0.0,-0.98034,2e-05,2.27355]
[1777413129114,50.64,76320.88,0.0,-0.98037,2e-05,2.27063]
[1777413134541,50.62,76320.36,0.0,-0.9804,2e-05,2.26714]
[1777413136729,50.62,76321.0,0.0,-0.9804,2e-05,2.26742]
[1777413147241,50.59,76320.75,0.0,-0.98046,2e-05,2.26115]
[1777413152276,50.58,76320.82,0.0,-0.98051,2e-05,2.256]
[1777413157312,50.56,76320.75,0.0,-0.98054,2e-05,2.25355]
[1777413160073,50.56,76320.86,0.0,-0.98054,2e-05,2.25331]
[1777413163354,50.55,76318.64,0.0,-0.98061,2e-05,2.24668]
[1777413165368,50.55,76316.65,0.0,-0.98065,2e-05,2.2419]
[1777413166233,50.55,76316.65,0.0,-0.98065,2e-05,2.2419]
[1777413168389,50.54,76318.35,0.0,-0.98063,2e-05,2.24391]
[1777413174430,50.52,76317.42,0.0,-0.98068,2e-05,2.23947]
[1777413179466,50.51,76317.14,0.0,-0.98071,2e-05,2.23678]
[1777413184500,50.5,76317.1,0.0,-0.98073,2e-05,2.23457]
[1777413191550,50.49,76317.06,0.0,-0.98076,2e-05,2.23155]
[1777413196584,50.48,76316.68,0.0,-0.98079,2e-05,2.22874]
[1777413202036,50.47,76316.33,0.0,-0.98081,2e-05,2.22642]
[1777413202140,50.47,76316.33,0.0,-0.98081,2e-05,2.22642]
[1777413202268,50.47,76316.33,0.0,-0.98081,2e-05,2.22642]
[1777413202627,50.46,76314.03,0.0,-0.98086,2e-05,2.22114]
[1777413204641,50.46,76312.18,0.0,-0.98091,2e-05,2.21676]
[1777413206023,50.46,76312.22,0.0,-0.98091,2e-05,2.21645]
[1777413207661,50.45,76308.03,0.0,-0.981,2e-05,2.20756]
[1777413208669,50.45,76306.23,0.0,-0.98104,2e-05,2.20372]
[1777413211315,50.45,76306.08,0.0,-0.98104,2e-05,2.20306]
[1777413211399,50.45,76306.08,0.0,-0.98104,2e-05,2.20306]
[1777413211689,50.45,76302.56,0.0,-0.98114,2e-05,2.19267]
[1777413212696,50.44,76300.58,0.0,-0.98118,2e-05,2.18852]
[1777413213916,50.44,76300.35,0.0,-0.98119,2e-05,2.18774]
[1777413220754,50.43,76299.17,0.0,-0.98124,2e-05,2.1832]
[1777413225789,50.42,76299.01,0.0,-0.98126,2e-05,2.1813]
[1777413225992,50.42,76299.01,0.0,-0.98126,2e-05,2.1813]
[1777413229817,50.42,76294.52,0.0,-0.98135,2e-05,2.17146]
[1777413233845,50.41,76288.3,0.0,-0.98148,2e-05,2.15844]
[1777413235229,50.41,76288.3,0.0,-0.98148,2e-05,2.15844]
[1777413235670,50.41,76288.3,0.0,-0.98148,2e-05,2.15844]
[1777413235707,50.41,76285.6,0.0,-0.98154,2e-05,2.15278]
[1777413235859,50.41,76278.69,0.0,-0.98167,2e-05,2.13968]
[1777413236866,50.41,76274.15,0.0,-0.98176,2e-05,2.13087]
[1777413239225,50.4,76274.11,0.0,-0.98176,2e-05,2.13058]
[1777413246826,50.4,76272.95,0.0,-0.98179,2e-05,2.12711]
[1777413247279,50.4,76272.95,0.0,-0.98179,2e-05,2.12711]
[1777413247375,50.39,76272.67,0.0,-0.98181,2e-05,2.12573]
[1777413252201,50.39,76272.81,0.0,-0.98181,2e-05,2.12535]
[1777413253168,50.39,76272.06,0.0,-0.98183,2e-05,2.12352]
[1777413253321,50.39,76272.06,0.0,-0.98183,2e-05,2.12352]
[1777413253520,50.39,76272.06,0.0,-0.98183,2e-05,2.12352]
[1777413253568,50.39,76272.54,0.0,-0.98182,2e-05,2.12421]
[1777413253985,50.39,76268.14,0.0,-0.98191,2e-05,2.11594]
[1777413257434,50.38,76270.24,0.0,-0.98187,2e-05,2.11949]
[1777413257497,50.38,76270.24,0.0,-0.98187,2e-05,2.11949]
[1777413257521,50.38,76270.24,0.0,-0.98187,2e-05,2.11949]
[1777413257578,50.38,76271.91,0.0,-0.98184,2e-05,2.12223]
[1777413260028,50.38,76277.26,0.0,-0.98175,2e-05,2.13189]
[1777413261271,50.38,76277.26,0.0,-0.98175,2e-05,2.13189]
[1777413262796,50.38,76278.13,0.0,-0.98174,2e-05,2.13308]
[1777413262826,50.38,76281.61,0.0,-0.98167,2e-05,2.13942]
[1777413262910,50.38,76281.61,0.0,-0.98167,2e-05,2.13942]
[1777413263020,50.38,76281.61,0.0,-0.98167,2e-05,2.13942]
[1777413263024,50.38,76281.61,0.0,-0.98167,2e-05,2.13942]
[1777413263270,50.38,76281.61,0.0,-0.98167,2e-05,2.13942]
[1777413263371,50.38,76282.13,0.0,-0.98167,2e-05,2.14017]
[1777413265063,50.37,76287.04,0.0,-0.98158,2e-05,2.14924]
[1777413269413,50.37,76289.1,0.0,-0.98154,2e-05,2.15238]
[1777413270098,50.37,76303.0,0.0,-0.98129,2e-05,2.1784]
[1777413271105,50.37,76305.2,0.0,-0.98127,2e-05,2.17944]
[1777413274169,50.36,76305.4,0.0,-0.98127,2e-05,2.1792]
[1777413274270,50.36,76305.4,0.0,-0.98127,2e-05,2.1792]
[1777413274518,50.36,76305.4,0.0,-0.98127,2e-05,2.1792]
[1777413274620,50.36,76305.59,0.0,-0.98128,2e-05,2.17894]
[1777413280168,50.35,76305.34,0.0,-0.9813,2e-05,2.17692]
[1777413283069,50.35,76305.82,0.0,-0.98129,2e-05,2.17722]
[1777413284195,50.34,76312.09,0.0,-0.98118,2e-05,2.18866]
[1777413286470,50.34,76309.98,0.0,-0.98122,2e-05,2.18429]
[1777413286520,50.34,76309.98,0.0,-0.98122,2e-05,2.18429]
[1777413286584,50.34,76309.98,0.0,-0.98122,2e-05,2.18429]
[1777413286696,50.34,76309.98,0.0,-0.98122,2e-05,2.18429]
[1777413286770,50.34,76309.98,0.0,-0.98122,2e-05,2.18429]
[1777413286773,50.34,76305.3,0.0,-0.98132,2e-05,2.17465]
[1777413287206,50.34,76305.3,0.0,-0.98132,2e-05,2.17465]
[1777413290450,50.34,76304.32,0.0,-0.98134,2e-05,2.17217]
[1777413290903,50.33,76302.26,0.0,-0.98139,2e-05,2.16763]
[1777413291149,50.33,76302.26,0.0,-0.98139,2e-05,2.16763]
[1777413291272,50.33,76302.26,0.0,-0.98139,2e-05,2.16763]
[1777413291631,50.33,76302.26,0.0,-0.98139,2e-05,2.16763]
[1777413291775,50.33,76302.26,0.0,-0.98139,2e-05,2.16763]
[1777413291874,50.33,76300.61,0.0,-0.98142,2e-05,2.16418]
[1777413292039,50.33,76300.61,0.0,-0.98142,2e-05,2.16418]
[1777413292272,50.33,76300.61,0.0,-0.98142,2e-05,2.16418]
[1777413292274,50.33,76300.61,0.0,-0.98142,2e-05,2.16418]
[1777413292359,50.33,76299.92,0.0,-0.98144,2e-05,2.16258]
[1777413298297,50.32,76300.1,0.0,-0.98145,2e-05,2.1618]
[1777413298522,50.32,76300.1,0.0,-0.98145,2e-05,2.1618]
[1777413302671,50.32,76299.27,0.0,-0.98147,2e-05,2.15911]
[1777413302780,50.32,76299.27,0.0,-0.98147,2e-05,2.15911]
[1777413302784,50.32,76299.27,0.0,-0.98147,2e-05,2.15911]
[1777413302871,50.31,76299.08,0.0,-0.98148,2e-05,2.1582]
[1777413302898,50.31,76299.08,0.0,-0.98148,2e-05,2.1582]
[1777413303004,50.31,76299.08,0.0,-0.98148,2e-05,2.1582]
[1777413303024,50.31,76299.08,0.0,-0.98148,2e-05,2.1582]
[1777413303033,50.31,76299.08,0.0,-0.98148,2e-05,2.1582]
[1777413303121,50.31,76299.08,0.0,-0.98148,2e-05,2.1582]
[1777413303274,50.31,76299.08,0.0,-0.98148,2e-05,2.1582]
[1777413303370,50.31,76299.08,0.0,-0.98149,2e-05,2.15793]
[1777413309371,50.31,76298.61,0.0,-0.98151,2e-05,2.15543]
[1777413310084,50.31,76298.61,0.0,-0.98151,2e-05,2.15543]
[1777413310197,50.31,76298.61,0.0,-0.98151,2e-05,2.15543]
[1777413310275,50.31,76298.61,0.0,-0.98151,2e-05,2.15543]
[1777413310298,50.31,76298.61,0.0,-0.98151,2e-05,2.15543]
[1777413310393,50.31,76298.61,0.0,-0.98151,2e-05,2.15543]
[1777413310519,50.31,76298.61,0.0,-0.98151,2e-05,2.15543]
[1777413310620,50.3,76298.61,0.0,-0.98151,2e-05,2.15516]
[1777413317427,50.29,76298.67,0.0,-0.98153,2e-05,2.15345]
[1777413319441,50.29,76308.25,0.0,-0.98136,2e-05,2.17124]
[1777413320788,50.29,76308.25,0.0,-0.98136,2e-05,2.17124]
[1777413320891,50.29,76308.25,0.0,-0.98136,2e-05,2.17124]
[1777413320873,50.29,76308.57,0.0,-0.98135,2e-05,2.17156]
[1777413320994,50.29,76308.57,0.0,-0.98135,2e-05,2.17156]
[1777413321024,50.29,76308.57,0.0,-0.98135,2e-05,2.17156]
[1777413321048,50.29,76308.57,0.0,-0.98135,2e-05,2.17156]
[1777413321109,50.29,76308.57,0.0,-0.98135,2e-05,2.17156]
[1777413321232,50.29,76308.57,0.0,-0.98135,2e-05,2.17156]
[1777413321278,50.29,76308.57,0.0,-0.98135,2e-05,2.17156]
[1777413321329,50.29,76308.57,0.0,-0.98135,2e-05,2.17127]
[1777413324478,50.28,76312.97,0.0,-0.98128,2e-05,2.17884]
[1777413325486,50.28,76315.94,0.0,-0.98123,2e-05,2.18425]
[1777413326676,50.28,76315.94,0.0,-0.98123,2e-05,2.18425]
[1777413326727,50.28,76315.94,0.0,-0.98123,2e-05,2.18425]
[1777413326748,50.28,76315.94,0.0,-0.98123,2e-05,2.18425]
[1777413326774,50.28,76315.94,0.0,-0.98123,2e-05,2.18425]
[1777413326782,50.28,76316.48,0.0,-0.98122,2e-05,2.18497]
[1777413327167,50.28,76316.48,0.0,-0.98122,2e-05,2.18497]
[1777413328625,50.28,76316.72,0.0,-0.98122,2e-05,2.18512]
[1777413332534,50.27,76320.92,0.0,-0.98118,2e-05,2.18876]
[1777413333854,50.27,76320.92,0.0,-0.98118,2e-05,2.18876]
[1777413333962,50.27,76320.46,0.0,-0.98119,2e-05,2.18755]
[1777413334011,50.27,76320.46,0.0,-0.98119,2e-05,2.18755]
[1777413334023,50.27,76320.46,0.0,-0.98119,2e-05,2.18755]
[1777413334077,50.27,76320.46,0.0,-0.98119,2e-05,2.18755]
[1777413334276,50.27,76320.46,0.0,-0.98119,2e-05,2.18755]
[1777413334549,50.27,76320.82,0.0,-0.98118,2e-05,2.18792]
[1777413339586,50.26,76320.97,0.0,-0.9812,2e-05,2.18659]
[1777413344620,50.25,76320.93,0.0,-0.98122,2e-05,2.18491]
[1777413355698,50.23,76320.95,0.0,-0.98125,2e-05,2.18148]
[1777413356925,50.23,76320.95,0.0,-0.98125,2e-05,2.18148]
[1777413356704,50.23,76377.98,0.0,-0.98013,2e-05,2.29316]
[1777413357716,50.23,76391.52,0.0,-0.97987,2e-05,2.3196]
[1777413358723,50.22,76393.23,0.0,-0.97984,2e-05,2.3225]
[1777413360050,50.22,76393.24,0.0,-0.97984,2e-05,2.32196]
[1777413361747,50.22,76390.71,0.0,-0.97991,2e-05,2.31573]
[1777413365360,50.21,76389.3,0.0,-0.97995,2e-05,2.31125]
[1777413365365,50.21,76389.3,0.0,-0.97995,2e-05,2.31125]
[1777413365402,50.21,76389.3,0.0,-0.97995,2e-05,2.31125]
[1777413365526,50.21,76389.3,0.0,-0.97995,2e-05,2.31125]
[1777413365776,50.2,76388.98,0.0,-0.97996,2e-05,2.31007]
[1777413368797,50.2,76386.49,0.0,-0.98003,2e-05,2.30346]
[1777413370562,50.19,76384.78,0.0,-0.98007,2e-05,2.29951]
[1777413370812,50.19,76387.48,0.0,-0.98002,2e-05,2.30441]
[1777413371819,50.19,76391.99,0.0,-0.97993,2e-05,2.31297]
[1777413374324,50.18,76392.35,0.0,-0.97994,2e-05,2.31261]
[1777413374380,50.18,76392.35,0.0,-0.97994,2e-05,2.31261]
[1777413374430,50.18,76392.35,0.0,-0.97994,2e-05,2.31261]
[1777413374840,50.18,76392.38,0.0,-0.97994,2e-05,2.31214]
[1777413378813,50.17,76392.37,0.0,-0.97996,2e-05,2.31052]
[1777413378822,50.17,76392.37,0.0,-0.97996,2e-05,2.31052]
[1777413378850,50.17,76392.37,0.0,-0.97996,2e-05,2.31052]
[1777413378933,50.17,76392.37,0.0,-0.97996,2e-05,2.31052]
[1777413378869,50.17,76393.35,0.0,-0.97995,2e-05,2.31196]
[1777413379022,50.17,76393.35,0.0,-0.97995,2e-05,2.31196]
[1777413379874,50.17,76393.56,0.0,-0.97995,2e-05,2.31185]
[1777413384913,50.15,76396.02,0.0,-0.97992,2e-05,2.31414]
[1777413388522,50.14,76396.89,0.0,-0.97992,2e-05,2.31429]
[1777413388529,50.14,76396.89,0.0,-0.97992,2e-05,2.31429]
[1777413388635,50.14,76396.89,0.0,-0.97992,2e-05,2.31429]
[1777413388743,50.14,76396.89,0.0,-0.97992,2e-05,2.31429]
[1777413388773,50.14,76396.89,0.0,-0.97992,2e-05,2.31429]
[1777413388856,50.14,76396.89,0.0,-0.97992,2e-05,2.31429]
[1777413388965,50.14,76396.89,0.0,-0.97992,2e-05,2.31429]
[1777413388940,50.14,76396.77,0.0,-0.97993,2e-05,2.31351]
[1777413389023,50.14,76396.77,0.0,-0.97993,2e-05,2.31351]
[1777413389076,50.14,76396.77,0.0,-0.97993,2e-05,2.31351]
[1777413389947,50.14,76397.97,0.0,-0.97991,2e-05,2.3154]
[1777413392520,50.13,76397.45,0.0,-0.97996,2e-05,2.31029]
[1777413392770,50.13,76397.45,0.0,-0.97996,2e-05,2.31029]
[1777413397279,50.12,76400.24,0.0,-0.97992,2e-05,2.31381]
[1777413397330,50.12,76400.24,0.0,-0.97992,2e-05,2.31381]
[1777413397344,50.12,76400.24,0.0,-0.97992,2e-05,2.31381]
[1777413397522,50.12,76400.24,0.0,-0.97992,2e-05,2.31381]
[1777413397620,50.12,76402.41,0.0,-0.97989,2e-05,2.31712]
[1777413403040,50.1,76401.03,0.0,-0.97994,2e-05,2.31168]
[1777413408027,50.09,76398.98,0.0,-0.98001,2e-05,2.30545]
[1777413408052,50.09,76398.98,0.0,-0.98001,2e-05,2.30545]
[1777413408151,50.09,76398.98,0.0,-0.98001,2e-05,2.30545]
[1777413408274,50.09,76398.98,0.0,-0.98001,2e-05,2.30545]
[1777413408369,50.09,76398.98,0.0,-0.98001,2e-05,2.30545]
[1777413408381,50.09,76398.98,0.0,-0.98001,2e-05,2.30545]
[1777413408483,50.09,76398.98,0.0,-0.98001,2e-05,2.30545]
[1777413408526,50.09,76398.98,0.0,-0.98001,2e-05,2.30545]
[1777413408592,50.09,76398.98,0.0,-0.98001,2e-05,2.30545]
[1777413408682,50.09,76395.06,0.0,-0.9801,2e-05,2.29656]
[1777413410529,50.09,76394.16,0.0,-0.98012,2e-05,2.29475]
[1777413410770,50.09,76394.16,0.0,-0.98012,2e-05,2.29475]
[1777413410880,50.09,76394.16,0.0,-0.98012,2e-05,2.29475]
[1777413410982,50.08,76394.37,0.0,-0.98012,2e-05,2.29419]
[1777413414525,50.08,76393.3,0.0,-0.98015,2e-05,2.29107]
[1777413414771,50.08,76393.3,0.0,-0.98015,2e-05,2.29107]
[1777413414884,50.08,76393.3,0.0,-0.98015,2e-05,2.29107]
[1777413414985,50.07,76393.26,0.0,-0.98016,2e-05,2.29003]
[1777413416986,50.07,76393.22,0.0,-0.98016,2e-05,2.28995]
[1777413417004,50.07,76390.83,0.0,-0.98022,2e-05,2.28421]
[1777413417020,50.07,76390.83,0.0,-0.98022,2e-05,2.28421]
[1777413417096,50.07,76390.83,0.0,-0.98022,2e-05,2.28421]
[1777413417276,50.07,76390.83,0.0,-0.98022,2e-05,2.28421]
[1777413418524,50.07,76390.85,0.0,-0.98022,2e-05,2.28425]
[1777413418770,50.07,76390.85,0.0,-0.98022,2e-05,2.28425]
[1777413418907,50.07,76390.85,0.0,-0.98022,2e-05,2.28425]
[1777413419008,50.06,76390.85,0.0,-0.98023,2e-05,2.28332]
[1777413419018,50.06,76390.85,0.0,-0.98023,2e-05,2.28332]
[1777413419134,50.06,76390.85,0.0,-0.98023,2e-05,2.28332]
[1777413419246,50.06,76390.85,0.0,-0.98023,2e-05,2.28332]
[1777413419269,50.06,76390.85,0.0,-0.98023,2e-05,2.28332]
[1777413419358,50.06,76390.85,0.0,-0.98023,2e-05,2.28332]
[1777413419459,50.06,76390.82,0.0,-0.98024,2e-05,2.2828]
[1777413422521,50.06,76390.81,0.0,-0.98024,2e-05,2.28231]
[1777413422630,50.06,76390.81,0.0,-0.98024,2e-05,2.28231]
[1777413422731,50.05,76390.7,0.0,-0.98025,2e-05,2.28117]
[1777413426523,50.05,76390.65,0.0,-0.98025,2e-05,2.28107]
[1777413426636,50.05,76390.65,0.0,-0.98025,2e-05,2.28107]
[1777413426740,50.05,76390.65,0.0,-0.98027,2e-05,2.27924]
[1777413429323,50.04,76390.58,0.0,-0.98028,2e-05,2.27864]
[1777413429407,50.04,76390.58,0.0,-0.98028,2e-05,2.27864]
[1777413429517,50.04,76390.58,0.0,-0.98028,2e-05,2.27864]
[1777413429776,50.04,76390.58,0.0,-0.98028,2e-05,2.27864]
[1777413430525,50.04,76390.58,0.0,-0.98029,2e-05,2.27774]
[1777413430602,50.04,76390.58,0.0,-0.98029,2e-05,2.27774]
[1777413430771,50.04,76390.58,0.0,-0.98029,2e-05,2.27774]
[1777413431018,50.04,76390.58,0.0,-0.98029,2e-05,2.27774]
[1777413430870,50.04,76390.58,0.0,-0.98029,2e-05,2.27728]
[1777413431089,50.04,76390.58,0.0,-0.98029,2e-05,2.27728]
[1777413431197,50.04,76390.58,0.0,-0.98029,2e-05,2.27728]
[1777413431269,50.04,76390.58,0.0,-0.98029,2e-05,2.27728]
[1777413431309,50.04,76390.58,0.0,-0.98029,2e-05,2.27728]
[1777413431410,50.04,76391.05,0.0,-0.98028,2e-05,2.27822]
[1777413434524,50.03,76390.84,0.0,-0.98029,2e-05,2.27735]
[1777413434771,50.03,76390.84,0.0,-0.98029,2e-05,2.27735]
[1777413434881,50.03,76390.84,0.0,-0.98029,2e-05,2.27735]
[1777413434993,50.03,76390.84,0.0,-0.98029,2e-05,2.27735]
[1777413435020,50.03,76390.84,0.0,-0.98029,2e-05,2.27735]
[1777413434982,50.03,76390.84,0.0,-0.98031,2e-05,2.276]
[1777413435102,50.03,76390.84,0.0,-0.98031,2e-05,2.276]
[1777413435214,50.03,76390.84,0.0,-0.98031,2e-05,2.276]
[1777413435270,50.03,76390.84,0.0,-0.98031,2e-05,2.276]
[1777413435323,50.03,76390.84,0.0,-0.98031,2e-05,2.276]
[1777413435434,50.03,76390.84,0.0,-0.98031,2e-05,2.276]
[1777413435523,50.03,76390.84,0.0,-0.98031,2e-05,2.276]
[1777413435642,50.03,76390.84,0.0,-0.98031,2e-05,2.276]
[1777413435773,50.03,76390.84,0.0,-0.98031,2e-05,2.276]
[1777413436020,50.03,76390.84,0.0,-0.98031,2e-05,2.276]
[1777413435872,50.02,76390.83,0.0,-0.98031,2e-05,2.27553]
[1777413436133,50.02,76390.83,0.0,-0.98031,2e-05,2.27553]
[1777413436244,50.02,76390.83,0.0,-0.98031,2e-05,2.27553]
[1777413436270,50.02,76390.83,0.0,-0.98031,2e-05,2.27553]
[1777413436386,50.02,76390.83,0.0,-0.98031,2e-05,2.27553]
[1777413436487,50.02,76390.83,0.0,-0.98032,2e-05,2.27509]
[1777413438525,50.02,76390.83,0.0,-0.98032,2e-05,2.27509]
[1777413438773,50.02,76390.83,0.0,-0.98032,2e-05,2.27509]
[1777413438809,50.02,76390.83,0.0,-0.98032,2e-05,2.27509]
[1777413438873,50.02,76390.64,0.0,-0.98033,2e-05,2.27382]
[1777413442526,50.02,76390.84,0.0,-0.98033,2e-05,2.27378]
[1777413442769,50.02,76390.84,0.0,-0.98033,2e-05,2.27378]
[1777413442880,50.02,76390.84,0.0,-0.98033,2e-05,2.27378]
[1777413442981,50.01,76390.84,0.0,-0.98034,2e-05,2.27245]
[1777413444587,50.01,76390.11,0.0,-0.98036,2e-05,2.27099]
[1777413444629,50.01,76390.11,0.0,-0.98036,2e-05,2.27099]
[1777413444749,50.01,76390.11,0.0,-0.98036,2e-05,2.27099]
[1777413444773,50.01,76390.11,0.0,-0.98036,2e-05,2.27099]
[1777413446521,50.0,76390.87,0.0,-0.98035,2e-05,2.27163]
[1777413446707,50.0,76390.87,0.0,-0.98035,2e-05,2.27163]
[1777413446769,50.0,76390.87,0.0,-0.98035,2e-05,2.27163]
[1777413446809,50.0,76390.87,0.0,-0.98035,2e-05,2.27163]
[1777413446909,50.0,76390.61,0.0,-0.98036,2e-05,2.27024]
[1777413447348,50.0,76394.31,0.0,-0.98029,2e-05,2.27763]
[1777413451242,49.99,76394.2,0.0,-0.98031,2e-05,2.27608]
[1777413451584,49.99,76394.2,0.0,-0.98031,2e-05,2.27608]
[1777413451683,49.99,76394.2,0.0,-0.98031,2e-05,2.27608]
[1777413451771,49.99,76394.2,0.0,-0.98031,2e-05,2.27608]
[1777413452384,49.99,76397.3,0.0,-0.98028,2e-05,2.27843]
[1777413453391,49.99,76400.0,0.0,-0.98023,2e-05,2.28339]
[1777413457903,49.98,76399.73,0.0,-0.98025,2e-05,2.28148]
[1777413457921,49.98,76399.73,0.0,-0.98025,2e-05,2.28148]
[1777413458026,49.98,76399.73,0.0,-0.98025,2e-05,2.28148]
[1777413460440,49.97,76402.27,0.0,-0.98021,2e-05,2.28474]
[1777413465550,49.96,76403.83,0.0,-0.9802,2e-05,2.28603]
[1777413465612,49.96,76403.83,0.0,-0.9802,2e-05,2.28603]
[1777413465713,49.96,76403.83,0.0,-0.9802,2e-05,2.28603]
[1777413465770,49.96,76403.83,0.0,-0.9802,2e-05,2.28603]
[1777413465827,49.96,76403.83,0.0,-0.9802,2e-05,2.28603]
[1777413465861,49.96,76409.38,0.0,-0.9801,2e-05,2.29625]
[1777413468522,49.95,76409.58,0.0,-0.9801,2e-05,2.29617]
[1777413468775,49.95,76409.58,0.0,-0.9801,2e-05,2.29617]
[1777413468880,49.95,76409.58,0.0,-0.9801,2e-05,2.29617]
[1777413469502,49.95,76407.32,0.0,-0.98016,2e-05,2.29066]
[1777413471597,49.94,76405.78,0.0,-0.9802,2e-05,2.28661]
[1777413471768,49.94,76405.78,0.0,-0.9802,2e-05,2.28661]
[1777413471903,49.94,76405.78,0.0,-0.9802,2e-05,2.28661]
[1777413472523,49.94,76395.8,0.0,-0.98041,2e-05,2.26571]
[1777413473846,49.94,76395.8,0.0,-0.98041,2e-05,2.26571]
[1777413473905,49.94,76395.8,0.0,-0.98041,2e-05,2.26571]
[1777413474021,49.94,76395.8,0.0,-0.98041,2e-05,2.26571]
[1777413473981,49.94,76386.72,0.0,-0.98059,2e-05,2.24723]
[1777413474538,49.93,76384.15,0.0,-0.98065,2e-05,2.24174]
[1777413479573,49.92,76383.08,0.0,-0.98069,2e-05,2.23772]
[1777413482114,49.92,76382.25,0.0,-0.98071,2e-05,2.23533]
[1777413482165,49.92,76382.25,0.0,-0.98071,2e-05,2.23533]
[1777413482277,49.92,76382.25,0.0,-0.98071,2e-05,2.23533]
[1777413482307,49.92,76382.25,0.0,-0.98071,2e-05,2.23533]
[1777413484530,49.92,76382.12,0.0,-0.98072,2e-05,2.23432]
[1777413484772,49.92,76382.12,0.0,-0.98072,2e-05,2.23432]
[1777413484875,49.92,76382.12,0.0,-0.98072,2e-05,2.23432]
[1777413484984,49.92,76382.12,0.0,-0.98072,2e-05,2.23432]
[1777413485018,49.92,76382.12,0.0,-0.98072,2e-05,2.23432]
[1777413485131,49.92,76382.06,0.0,-0.98073,2e-05,2.23383]
[1777413488524,49.91,76381.69,0.0,-0.98075,2e-05,2.232]
[1777413488768,49.91,76381.69,0.0,-0.98075,2e-05,2.232]
[1777413488879,49.91,76381.69,0.0,-0.98075,2e-05,2.232]
[1777413492522,49.9,76381.53,0.0,-0.98076,2e-05,2.23059]
[1777413492770,49.9,76381.53,0.0,-0.98076,2e-05,2.23059]
[1777413492910,49.9,76381.53,0.0,-0.98076,2e-05,2.23059]
[1777413493021,49.9,76381.53,0.0,-0.98076,2e-05,2.23059]
[1777413493268,49.9,76381.53,0.0,-0.98077,2e-05,2.22987]
[1777413493380,49.9,76381.53,0.0,-0.98077,2e-05,2.22987]
[1777413493429,49.9,76381.53,0.0,-0.98077,2e-05,2.22987]
[1777413493518,49.9,76381.53,0.0,-0.98077,2e-05,2.22987]
[1777413493627,49.9,76381.53,0.0,-0.98077,2e-05,2.22987]
[1777413496523,49.9,76381.47,0.0,-0.98078,2e-05,2.22903]
[1777413496768,49.9,76381.47,0.0,-0.98078,2e-05,2.22903]
[1777413496880,49.9,76381.47,0.0,-0.98078,2e-05,2.22903]
[1777413500522,49.89,76380.52,0.0,-0.98081,2e-05,2.22537]
[1777413500770,49.89,76380.52,0.0,-0.98081,2e-05,2.22537]
[1777413500881,49.89,76380.52,0.0,-0.98081,2e-05,2.22537]
[1777413504524,49.88,76380.47,0.0,-0.98083,2e-05,2.22387]
[1777413504769,49.88,76380.47,0.0,-0.98083,2e-05,2.22387]
[1777413504826,49.88,76380.47,0.0,-0.98083,2e-05,2.22387]
[1777413510477,49.87,76379.99,0.0,-0.98086,2e-05,2.22086]
[1777413518102,49.86,76380.16,0.0,-0.9809,2e-05,2.2166]
[1777413520862,49.85,76374.49,0.0,-0.98103,2e-05,2.20351]
[1777413524889,49.84,76372.7,0.0,-0.98107,2e-05,2.19878]
[1777413529925,49.84,76372.19,0.0,-0.9811,2e-05,2.19629]
[1777413534960,49.83,76365.96,0.0,-0.98123,2e-05,2.18267]
[1777413535967,49.83,76363.48,0.0,-0.98129,2e-05,2.17759]
[1777413536973,49.83,76354.2,0.0,-0.98147,2e-05,2.15938]
[1777413537980,49.82,76349.2,0.0,-0.98156,2e-05,2.14953]
[1777413543016,49.82,76347.5,0.0,-0.98161,2e-05,2.1452]
[1777413545031,49.82,76354.37,0.0,-0.98148,2e-05,2.15798]
[1777413545561,49.82,76354.37,0.0,-0.98148,2e-05,2.15798]
[1777413546038,49.82,76357.02,0.0,-0.98143,2e-05,2.16286]
[1777413551073,49.81,76357.37,0.0,-0.98144,2e-05,2.16232]
[1777413555817,49.8,76358.1,0.0,-0.98143,2e-05,2.16275]
[1777413561142,49.8,76358.73,0.0,-0.98144,2e-05,2.1625]
[1777413566178,49.79,76351.27,0.0,-0.98159,2e-05,2.1469]
[1777413567185,49.79,76347.89,0.0,-0.98166,2e-05,2.1402]
[1777413572219,49.78,76348.93,0.0,-0.98167,2e-05,2.13833]
[1777413578261,49.78,76349.04,0.0,-0.98168,2e-05,2.13736]
[1777413580439,49.78,76349.52,0.0,-0.98167,2e-05,2.13809]
[1777413588332,49.77,76347.25,0.0,-0.98173,2e-05,2.13208]
[1777413590732,49.76,76355.05,0.0,-0.98159,2e-05,2.14647]
[1777413597166,49.76,76355.19,0.0,-0.9816,2e-05,2.14592]
[1777413600627,49.76,76354.6,0.0,-0.98162,2e-05,2.14397]
[1777413600929,49.76,76354.6,0.0,-0.98162,2e-05,2.14397]
[1777413600957,49.76,76357.08,0.0,-0.98157,2e-05,2.14854]
[1777413601424,49.75,76386.09,0.0,-0.98101,2e-05,2.20466]
[1777413602431,49.75,76380.81,0.0,-0.98112,2e-05,2.19402]
[1777413603438,49.75,76376.62,0.0,-0.9812,2e-05,2.18555]
[1777413604547,49.75,76376.62,0.0,-0.9812,2e-05,2.18555]
[1777413604659,49.75,76376.62,0.0,-0.9812,2e-05,2.18555]
[1777413604681,49.75,76376.92,0.0,-0.9812,2e-05,2.18559]
[1777413605451,49.75,76364.48,0.0,-0.98144,2e-05,2.16146]
[1777413606525,49.75,76364.48,0.0,-0.98144,2e-05,2.16146]
[1777413606776,49.75,76364.48,0.0,-0.98144,2e-05,2.16146]
[1777413606796,49.75,76364.48,0.0,-0.98144,2e-05,2.16146]
[1777413606887,49.75,76364.26,0.0,-0.98145,2e-05,2.16057]
[1777413610531,49.74,76363.13,0.0,-0.98148,2e-05,2.15794]
[1777413610774,49.74,76363.13,0.0,-0.98148,2e-05,2.15794]
[1777413610842,49.74,76363.13,0.0,-0.98148,2e-05,2.15794]
[1777413610952,49.74,76363.13,0.0,-0.98148,2e-05,2.15794]
[1777413611019,49.74,76363.13,0.0,-0.98148,2e-05,2.15794]
[1777413611133,49.74,76363.13,0.0,-0.98148,2e-05,2.15794]
[1777413611120,49.74,76363.53,0.0,-0.98147,2e-05,2.15827]
[1777413611734,49.74,76369.9,0.0,-0.98135,2e-05,2.17036]
[1777413614279,49.74,76369.53,0.0,-0.98136,2e-05,2.1694]
[1777413614365,49.74,76369.53,0.0,-0.98136,2e-05,2.1694]
[1777413614417,49.74,76369.53,0.0,-0.98136,2e-05,2.1694]
[1777413614516,49.74,76374.55,0.0,-0.98127,2e-05,2.1789]
[1777413615523,49.74,76376.69,0.0,-0.98123,2e-05,2.18282]
[1777413616525,49.74,76376.69,0.0,-0.98123,2e-05,2.18282]
[1777413616779,49.74,76376.69,0.0,-0.98123,2e-05,2.18282]
[1777413616861,49.74,76376.69,0.0,-0.98123,2e-05,2.18282]
[1777413616979,49.74,76376.69,0.0,-0.98123,2e-05,2.18282]
[1777413617024,49.74,76376.69,0.0,-0.98123,2e-05,2.18282]
[1777413617092,49.74,76376.69,0.0,-0.98123,2e-05,2.18282]
[1777413617184,49.73,76376.68,0.0,-0.98124,2e-05,2.18227]
[1777413618545,49.73,76378.71,0.0,-0.9812,2e-05,2.18596]
[1777413620528,49.73,76378.69,0.0,-0.9812,2e-05,2.18565]
[1777413620773,49.73,76378.69,0.0,-0.9812,2e-05,2.18565]
[1777413620881,49.73,76378.69,0.0,-0.9812,2e-05,2.18565]
[1777413620993,49.73,76378.69,0.0,-0.9812,2e-05,2.18565]
[1777413621105,49.73,76378.69,0.0,-0.9812,2e-05,2.18565]
[1777413621208,49.73,76378.6,0.0,-0.98121,2e-05,2.18492]
[1777413622022,49.73,76378.6,0.0,-0.98121,2e-05,2.18492]
[1777413622109,49.73,76378.6,0.0,-0.98121,2e-05,2.18492]
[1777413622208,49.73,76378.57,0.0,-0.98121,2e-05,2.18459]
[1777413624527,49.73,76378.36,0.0,-0.98122,2e-05,2.18418]
[1777413624637,49.73,76378.36,0.0,-0.98122,2e-05,2.18418]
[1777413624739,49.72,76378.22,0.0,-0.98123,2e-05,2.18309]
[1777413626521,49.72,76378.29,0.0,-0.98123,2e-05,2.18322]
[1777413630525,49.72,76378.31,0.0,-0.98124,2e-05,2.18218]
[1777413631148,49.72,76378.31,0.0,-0.98124,2e-05,2.18218]
[1777413630630,49.71,76376.16,0.0,-0.98128,2e-05,2.17772]
[1777413631636,49.71,76374.24,0.0,-0.98135,2e-05,2.17085]
[1777413633650,49.71,76371.05,0.0,-0.98141,2e-05,2.16415]
[1777413638686,49.7,76370.42,0.0,-0.98144,2e-05,2.16151]
[1777413643721,49.7,76370.88,0.0,-0.98144,2e-05,2.16123]
[1777413648756,49.69,76370.13,0.0,-0.98147,2e-05,2.15863]
[1777413649763,49.69,76369.03,0.0,-0.98149,2e-05,2.15628]
[1777413650770,49.69,76364.03,0.0,-0.98159,2e-05,2.14642]
[1777413651776,49.69,76356.78,0.0,-0.98173,2e-05,2.1323]
[1777413652784,49.69,76356.22,0.0,-0.98174,2e-05,2.13104]
[1777413657819,49.68,76355.49,0.0,-0.98176,2e-05,2.12876]
[1777413659379,49.68,76355.13,0.0,-0.98177,2e-05,2.12789]
[1777413659504,49.68,76355.13,0.0,-0.98177,2e-05,2.12789]
[1777413659833,49.68,76352.31,0.0,-0.98183,2e-05,2.12233]
[1777413660840,49.68,76350.43,0.0,-0.98187,2e-05,2.11858]
[1777413664867,49.68,76347.78,0.0,-0.98192,2e-05,2.11291]
[1777413665875,49.68,76346.56,0.0,-0.98195,2e-05,2.11044]
[1777413667136,49.68,76346.56,0.0,-0.98195,2e-05,2.11044]
[1777413667218,49.67,76348.16,0.0,-0.98192,2e-05,2.11334]
[1777413671917,49.67,76347.16,0.0,-0.98194,2e-05,2.11069]
[1777413676952,49.67,76346.67,0.0,-0.98196,2e-05,2.10905]
[1777413679135,49.67,76346.98,0.0,-0.98196,2e-05,2.1095]
[1777413682994,49.66,76356.69,0.0,-0.98178,2e-05,2.12732]
[1777413684001,49.66,76357.37,0.0,-0.98177,2e-05,2.12845]
[1777413685165,49.66,76357.37,0.0,-0.98177,2e-05,2.12845]
[1777413691052,49.66,76359.75,0.0,-0.98176,2e-05,2.12895]
[1777413692058,49.65,76363.32,0.0,-0.98169,2e-05,2.13562]
[1777413697093,49.65,76362.45,0.0,-0.98172,2e-05,2.13301]
[1777413702129,49.64,76362.4,0.0,-0.98173,2e-05,2.13198]
[1777413707164,49.64,76362.38,0.0,-0.98174,2e-05,2.13101]
[1777413711192,49.64,76363.8,0.0,-0.98172,2e-05,2.13299]
[1777413713206,49.63,76362.24,0.0,-0.98175,2e-05,2.12962]
[1777413716227,49.63,76360.5,0.0,-0.98179,2e-05,2.12574]
[1777413717234,49.63,76359.4,0.0,-0.98181,2e-05,2.12346]
[1777413718241,49.63,76357.29,0.0,-0.98186,2e-05,2.11926]
[1777413720150,49.63,76357.18,0.0,-0.98186,2e-05,2.11889]
[1777413720255,49.63,76357.54,0.0,-0.98185,2e-05,2.11941]
[1777413722527,49.63,76356.73,0.0,-0.98187,2e-05,2.11754]
[1777413723277,49.62,76356.67,0.0,-0.98187,2e-05,2.11726]
[1777413728311,49.62,76358.43,0.0,-0.98185,2e-05,2.11982]
[1777413730325,49.62,76361.63,0.0,-0.98179,2e-05,2.12561]
[1777413732127,49.62,76361.63,0.0,-0.98179,2e-05,2.12543]
[1777413732227,49.62,76361.7,0.0,-0.98179,2e-05,2.12539]
[1777413733347,49.62,76362.88,0.0,-0.98177,2e-05,2.12747]
[1777413737375,49.61,76361.64,0.0,-0.9818,2e-05,2.12438]
[1777413741403,49.61,76365.56,0.0,-0.98174,2e-05,2.13119]
[1777413746747,49.6,76366.04,0.0,-0.98174,2e-05,2.13135]
[1777413748521,49.6,76367.4,0.0,-0.98171,2e-05,2.13358]
[1777413750523,49.6,76367.54,0.0,-0.98172,2e-05,2.13347]
[1777413751216,49.6,76367.54,0.0,-0.98172,2e-05,2.13347]
[1777413751317,49.6,76366.12,0.0,-0.98177,2e-05,2.12752]
[1777413751473,49.6,76364.9,0.0,-0.98179,2e-05,2.12518]
[1777413753486,49.6,76358.55,0.0,-0.98192,2e-05,2.1127]
[1777413758521,49.59,76358.84,0.0,-0.98192,2e-05,2.11246]
[1777413761566,49.59,76358.87,0.0,-0.98192,2e-05,2.11221]
[1777413761638,49.59,76358.16,0.0,-0.98194,2e-05,2.11071]
[1777413762553,49.59,76349.75,0.0,-0.9821,2e-05,2.09459]
[1777413763561,49.59,76353.19,0.0,-0.98203,2e-05,2.10098]
[1777413768596,49.59,76348.93,0.0,-0.98212,2e-05,2.09224]
[1777413769453,49.59,76348.93,0.0,-0.98212,2e-05,2.09224]
[1777413769603,49.58,76350.08,0.0,-0.9821,2e-05,2.09429]
[1777413770609,49.58,76352.52,0.0,-0.98205,2e-05,2.09879]
[1777413772624,49.58,76350.17,0.0,-0.9821,2e-05,2.09408]
[1777413773630,49.58,76353.32,0.0,-0.98204,2e-05,2.09992]
[1777413775376,49.58,76353.64,0.0,-0.98204,2e-05,2.1004]
[1777413779673,49.58,76349.71,0.0,-0.98212,2e-05,2.09229]
[1777413781687,49.58,76354.4,0.0,-0.98203,2e-05,2.10093]
[1777413786722,49.57,76353.94,0.0,-0.98205,2e-05,2.09939]
[1777413789742,49.57,76358.27,0.0,-0.98197,2e-05,2.10721]
[1777413792466,49.57,76358.63,0.0,-0.98197,2e-05,2.10761]
[1777413793190,49.57,76358.63,0.0,-0.98197,2e-05,2.10761]
[1777413793291,49.57,76365.11,0.0,-0.98185,2e-05,2.11967]
[1777413793771,49.57,76355.4,0.0,-0.98203,2e-05,2.10118]
[1777413794777,49.57,76358.17,0.0,-0.98198,2e-05,2.10627]
[1777413795785,49.57,76360.37,0.0,-0.98194,2e-05,2.11032]
[1777413796672,49.57,76360.37,0.0,-0.98194,2e-05,2.11032]
[1777413796791,49.57,76361.36,0.0,-0.98192,2e-05,2.11206]
[1777413797798,49.56,76363.56,0.0,-0.98188,2e-05,2.11611]
[1777413798806,49.56,76362.45,0.0,-0.98191,2e-05,2.11383]
[1777413800130,49.56,76368.66,0.0,-0.98179,2e-05,2.12538]
[1777413804847,49.56,76366.48,0.0,-0.98184,2e-05,2.12049]
[1777413806862,49.56,76365.27,0.0,-0.98187,2e-05,2.11784]
[1777413811896,49.55,76365.32,0.0,-0.9819,2e-05,2.11412]
[1777413812904,49.55,76366.36,0.0,-0.98188,2e-05,2.11595]
[1777413814918,49.55,76367.67,0.0,-0.98186,2e-05,2.11814]
[1777413815925,49.55,76360.93,0.0,-0.98199,2e-05,2.10513]
[1777413816932,49.55,76362.2,0.0,-0.98197,2e-05,2.10741]
[1777413820288,49.55,76362.95,0.0,-0.98195,2e-05,2.10855]
[1777413820389,49.54,76362.79,0.0,-0.98196,2e-05,2.1081]
[1777413820959,49.54,76360.25,0.0,-0.98201,2e-05,2.10312]
[1777413823980,49.54,76362.0,0.0,-0.98198,2e-05,2.10604]
[1777413824987,49.54,76363.97,0.0,-0.98194,2e-05,2.10965]
[1777413825934,49.54,76363.97,0.0,-0.98194,2e-05,2.10965]
[1777413825995,49.54,76365.56,0.0,-0.98191,2e-05,2.11254]
[1777413827001,49.54,76368.28,0.0,-0.98186,2e-05,2.11758]
[1777413829016,49.54,76370.5,0.0,-0.98183,2e-05,2.12151]
[1777413830885,49.54,76370.99,0.0,-0.98182,2e-05,2.12228]
[1777413831030,49.54,76372.05,0.0,-0.9818,2e-05,2.12414]
[1777413832533,49.54,76372.94,0.0,-0.98178,2e-05,2.12568]
[1777413835578,49.53,76372.44,0.0,-0.9818,2e-05,2.1242]
[1777413836064,49.53,76373.02,0.0,-0.98179,2e-05,2.12514]
[1777413836521,49.53,76373.02,0.0,-0.98179,2e-05,2.12514]
[1777413837168,49.53,76373.02,0.0,-0.98179,2e-05,2.12514]
[1777413837249,49.53,76372.98,0.0,-0.98179,2e-05,2.12489]
[1777413838079,49.53,76373.98,0.0,-0.98178,2e-05,2.12663]
[1777413838525,49.53,76373.98,0.0,-0.98178,2e-05,2.12663]
[1777413838638,49.53,76373.98,0.0,-0.98178,2e-05,2.12663]
[1777413838772,49.53,76373.98,0.0,-0.98178,2e-05,2.12663]
[1777413839086,49.53,76377.95,0.0,-0.9817,2e-05,2.13408]
[1777413840093,49.53,76383.9,0.0,-0.98159,2e-05,2.14535]
[1777413841100,49.53,76387.64,0.0,-0.98152,2e-05,2.15237]
[1777413842228,49.53,76387.64,0.0,-0.98152,2e-05,2.15237]
[1777413842270,49.53,76387.64,0.0,-0.98152,2e-05,2.15237]
[1777413842644,49.53,76388.04,0.0,-0.98151,2e-05,2.15292]
[1777413842670,49.53,76388.04,0.0,-0.98151,2e-05,2.15292]
[1777413842693,49.53,76388.04,0.0,-0.98151,2e-05,2.15292]
[1777413842719,49.53,76388.04,0.0,-0.98151,2e-05,2.15292]
[1777413842740,49.53,76388.04,0.0,-0.98151,2e-05,2.15292]
[1777413842779,49.53,76388.04,0.0,-0.98151,2e-05,2.15292]
[1777413844521,49.52,76388.11,0.0,-0.98152,2e-05,2.15262]
[1777413844636,49.52,76388.11,0.0,-0.98152,2e-05,2.15262]
[1777413845130,49.52,76387.44,0.0,-0.98153,2e-05,2.1511]
[1777413847144,49.52,76392.3,0.0,-0.98144,2e-05,2.16008]
[1777413848476,49.52,76393.91,0.0,-0.98141,2e-05,2.16297]
[1777413848519,49.52,76393.91,0.0,-0.98141,2e-05,2.16297]
[1777413848548,49.52,76393.91,0.0,-0.98141,2e-05,2.16297]
[1777413848771,49.52,76393.91,0.0,-0.98141,2e-05,2.16297]
[1777413848854,49.52,76393.91,0.0,-0.98141,2e-05,2.16297]
[1777413848884,49.52,76393.91,0.0,-0.98141,2e-05,2.16297]
[1777413849020,49.52,76393.91,0.0,-0.98141,2e-05,2.16297]
[1777413849158,49.52,76393.95,0.0,-0.98142,2e-05,2.16281]
[1777413854193,49.51,76392.9,0.0,-0.98145,2e-05,2.1596]
[1777413857214,49.51,76389.53,0.0,-0.98152,2e-05,2.15239]
[1777413858627,49.51,76388.05,0.0,-0.98155,2e-05,2.14931]
[1777413858740,49.51,76388.05,0.0,-0.98155,2e-05,2.14931]
[1777413858778,49.51,76388.05,0.0,-0.98155,2e-05,2.14931]
[1777413859994,49.51,76388.33,0.0,-0.98155,2e-05,2.14964]
[1777413860020,49.51,76388.33,0.0,-0.98155,2e-05,2.14964]
[1777413860032,49.51,76388.33,0.0,-0.98155,2e-05,2.14964]
[1777413860143,49.51,76388.33,0.0,-0.98155,2e-05,2.14964]
[1777413860257,49.51,76388.33,0.0,-0.98155,2e-05,2.14964]
[1777413860268,49.51,76388.33,0.0,-0.98155,2e-05,2.14964]
[1777413860358,49.5,76391.87,0.0,-0.98148,2e-05,2.15629]
[1777413865124,49.5,76393.04,0.0,-0.98147,2e-05,2.15767]
[1777413865190,49.5,76393.04,0.0,-0.98147,2e-05,2.15767]
[1777413865270,49.5,76393.04,0.0,-0.98147,2e-05,2.15767]
[1777413869966,49.49,76392.8,0.0,-0.98148,2e-05,2.15611]
[1777413870019,49.49,76392.8,0.0,-0.98148,2e-05,2.15611]
[1777413870084,49.49,76392.8,0.0,-0.98148,2e-05,2.15611]
[1777413870219,49.49,76392.8,0.0,-0.98148,2e-05,2.15611]
[1777413870268,49.49,76392.8,0.0,-0.98148,2e-05,2.15611]
[1777413870320,49.49,76392.8,0.0,-0.98149,2e-05,2.15589]
[1777413872453,49.49,76393.45,0.0,-0.9815,2e-05,2.15407]
[1777413872515,49.49,76393.22,0.0,-0.98151,2e-05,2.15341]
[1777413872777,49.49,76393.22,0.0,-0.98151,2e-05,2.15341]
[1777413875474,49.49,76391.36,0.0,-0.98155,2e-05,2.14939]
[1777413875524,49.49,76389.33,0.0,-0.98159,2e-05,2.14527]
[1777413875544,49.49,76389.33,0.0,-0.98159,2e-05,2.14527]
[1777413875769,49.49,76389.33,0.0,-0.98159,2e-05,2.14527]
[1777413875822,49.49,76389.33,0.0,-0.98159,2e-05,2.14527]
[1777413875892,49.49,76389.33,0.0,-0.98159,2e-05,2.14527]
[1777413876004,49.49,76389.33,0.0,-0.98159,2e-05,2.14527]
[1777413876020,49.49,76389.33,0.0,-0.98159,2e-05,2.14527]
[1777413876347,49.49,76388.91,0.0,-0.9816,2e-05,2.14426]
[1777413881381,49.48,76388.83,0.0,-0.98161,2e-05,2.14315]
[1777413883424,49.48,76388.48,0.0,-0.98162,2e-05,2.14229]
[1777413883467,49.48,76388.48,0.0,-0.98162,2e-05,2.14229]
[1777413883446,49.48,76391.05,0.0,-0.98157,2e-05,2.14707]
[1777413883520,49.48,76391.05,0.0,-0.98157,2e-05,2.14707]
[1777413884128,49.48,76391.05,0.0,-0.98157,2e-05,2.14707]
[1777413884218,49.48,76391.05,0.0,-0.98157,2e-05,2.14707]
[1777413884270,49.48,76391.05,0.0,-0.98157,2e-05,2.14707]
[1777413884402,49.48,76391.79,0.0,-0.98156,2e-05,2.14831]
[1777413889236,49.47,76391.41,0.0,-0.98157,2e-05,2.1468]
[1777413889292,49.47,76391.41,0.0,-0.98157,2e-05,2.1468]
[1777413889356,49.47,76391.41,0.0,-0.98157,2e-05,2.1468]
[1777413889442,49.47,76396.45,0.0,-0.98148,2e-05,2.15636]
[1777413889519,49.47,76396.45,0.0,-0.98148,2e-05,2.15636]
[1777413890453,49.47,76396.45,0.0,-0.98148,2e-05,2.15636]
[1777413890468,49.47,76396.45,0.0,-0.98148,2e-05,2.15636]
[1777413890523,49.47,76398.83,0.0,-0.98143,2e-05,2.16077]
[1777413891456,49.47,76404.25,0.0,-0.98133,2e-05,2.1711]
[1777413894476,49.47,76399.08,0.0,-0.98144,2e-05,2.16033]
[1777413895154,49.47,76399.08,0.0,-0.98144,2e-05,2.16033]
[1777413895184,49.47,76399.08,0.0,-0.98144,2e-05,2.16033]
[1777413895271,49.47,76399.08,0.0,-0.98144,2e-05,2.16033]
[1777413895484,49.47,76393.34,0.0,-0.98155,2e-05,2.14898]
[1777413895564,49.47,76393.34,0.0,-0.98155,2e-05,2.14898]
[1777413895677,49.47,76393.34,0.0,-0.98155,2e-05,2.14898]
[1777413895771,49.47,76393.34,0.0,-0.98155,2e-05,2.14898]
[1777413896491,49.47,76393.35,0.0,-0.98155,2e-05,2.1488]
[1777413902638,49.46,76392.68,0.0,-0.98157,2e-05,2.14671]
[1777413903494,49.46,76392.68,0.0,-0.98157,2e-05,2.14671]
[1777413902648,49.46,76398.79,0.0,-0.98146,2e-05,2.15816]
[1777413903584,49.46,76398.79,0.0,-0.98146,2e-05,2.15816]
[1777413904251,49.46,76398.79,0.0,-0.98146,2e-05,2.15816]
[1777413904263,49.46,76398.79,0.0,-0.98146,2e-05,2.15816]
[1777413904376,49.46,76398.79,0.0,-0.98146,2e-05,2.15816]
[1777413904473,49.46,76400.57,0.0,-0.98143,2e-05,2.16119]
[1777413904547,49.46,76393.39,0.0,-0.98157,2e-05,2.14726]
[1777413906092,49.46,76393.39,0.0,-0.98157,2e-05,2.14726]
[1777413906182,49.46,76393.39,0.0,-0.98157,2e-05,2.14726]
[1777413906278,49.46,76393.13,0.0,-0.98158,2e-05,2.14637]
[1777413908269,49.46,76393.02,0.0,-0.98158,2e-05,2.14616]
[1777413908519,49.45,76392.22,0.0,-0.9816,2e-05,2.14423]
[1777413908558,49.45,76392.22,0.0,-0.9816,2e-05,2.14423]
[1777413912272,49.45,76392.88,0.0,-0.98159,2e-05,2.14513]
[1777413912373,49.45,76395.82,0.0,-0.98154,2e-05,2.15043]
[1777413912519,49.45,76395.82,0.0,-0.98154,2e-05,2.15043]
[1777413912941,49.45,76395.82,0.0,-0.98154,2e-05,2.15043]
[1777413913019,49.45,76395.82,0.0,-0.98154,2e-05,2.15043]
[1777413913050,49.45,76395.82,0.0,-0.98154,2e-05,2.15043]
[1777413913160,49.45,76395.82,0.0,-0.98154,2e-05,2.15043]
[1777413913282,49.45,76395.82,0.0,-0.98154,2e-05,2.15043]
[1777413913383,49.45,76394.9,0.0,-0.98156,2e-05,2.14845]
[1777413914148,49.45,76394.9,0.0,-0.98156,2e-05,2.14845]
[1777413914246,49.45,76394.9,0.0,-0.98156,2e-05,2.14845]
[1777413914283,49.45,76394.9,0.0,-0.98156,2e-05,2.14845]
[1777413919651,49.44,76397.2,0.0,-0.98152,2e-05,2.15169]
[1777413921941,49.44,76397.02,0.0,-0.98153,2e-05,2.15114]
[1777413921958,49.44,76397.02,0.0,-0.98153,2e-05,2.15114]
[1777413922025,49.44,76397.02,0.0,-0.98153,2e-05,2.15114]
[1777413922059,49.44,76399.79,0.0,-0.98148,2e-05,2.1561]
[1777413922784,49.44,76399.79,0.0,-0.98148,2e-05,2.1561]
[1777413922895,49.44,76399.79,0.0,-0.98148,2e-05,2.1561]
[1777413923022,49.44,76399.79,0.0,-0.98148,2e-05,2.1561]
[1777413923123,49.44,76399.34,0.0,-0.98149,2e-05,2.15502]
[1777413926316,49.44,76400.42,0.0,-0.98147,2e-05,2.1569]
[1777413926368,49.44,76400.42,0.0,-0.98147,2e-05,2.1569]
[1777413926522,49.44,76400.42,0.0,-0.98147,2e-05,2.1569]
[1777413926802,49.43,76401.28,0.0,-0.98146,2e-05,2.15815]
[1777413926814,49.43,76401.28,0.0,-0.98146,2e-05,2.15815]
[1777413926884,49.43,76401.28,0.0,-0.98146,2e-05,2.15815]
[1777413927028,49.43,76401.28,0.0,-0.98146,2e-05,2.15815]
[1777413927119,49.43,76408.38,0.0,-0.98132,2e-05,2.17174]
[1777413929721,49.43,76410.83,0.0,-0.98128,2e-05,2.17604]
[1777413931736,49.43,76412.17,0.0,-0.98128,2e-05,2.17529]
[1777413932567,49.43,76412.17,0.0,-0.98128,2e-05,2.17529]
[1777413932630,49.43,76412.17,0.0,-0.98128,2e-05,2.17529]
[1777413932770,49.43,76412.17,0.0,-0.98128,2e-05,2.17529]
[1777413932781,49.43,76412.17,0.0,-0.98128,2e-05,2.17529]
[1777413934171,49.43,76412.48,0.0,-0.98128,2e-05,2.17565]
[1777413934188,49.43,76412.48,0.0,-0.98128,2e-05,2.17565]
[1777413934279,49.43,76412.48,0.0,-0.98128,2e-05,2.17565]
[1777413934282,49.42,76413.51,0.0,-0.98127,2e-05,2.17718]
[1777413936272,49.42,76414.08,0.0,-0.98125,2e-05,2.1783]
[1777413936519,49.42,76414.08,0.0,-0.98125,2e-05,2.1783]
[1777413936629,49.42,76414.29,0.0,-0.98126,2e-05,2.17821]
[1777413940274,49.42,76416.19,0.0,-0.98122,2e-05,2.18144]
[1777413940519,49.42,76416.19,0.0,-0.98122,2e-05,2.18144]
[1777413940631,49.42,76415.92,0.0,-0.98123,2e-05,2.18041]
[1777413943791,49.41,76416.19,0.0,-0.98123,2e-05,2.18044]
[1777413943874,49.41,76416.19,0.0,-0.98123,2e-05,2.18044]
[1777413944026,49.41,76416.19,0.0,-0.98123,2e-05,2.18044]
[1777413944271,49.41,76416.19,0.0,-0.98123,2e-05,2.18044]
[1777413944521,49.41,76416.19,0.0,-0.98123,2e-05,2.18044]
[1777413944372,49.41,76416.19,0.0,-0.98124,2e-05,2.17994]
[1777413944634,49.41,76416.19,0.0,-0.98124,2e-05,2.17994]
[1777413948274,49.41,76416.72,0.0,-0.98123,2e-05,2.18048]
[1777413948518,49.41,76416.72,0.0,-0.98123,2e-05,2.18048]
[1777413948555,49.41,76416.72,0.0,-0.98124,2e-05,2.17999]
[1777413951301,49.4,76416.51,0.0,-0.98125,2e-05,2.17933]
[1777413951324,49.4,76416.51,0.0,-0.98125,2e-05,2.17933]
[1777413951520,49.4,76416.51,0.0,-0.98125,2e-05,2.17933]
[1777413951526,49.4,76416.83,0.0,-0.98124,2e-05,2.17946]
[1777413951751,49.4,76416.83,0.0,-0.98124,2e-05,2.17946]
[1777413951773,49.4,76416.83,0.0,-0.98124,2e-05,2.17946]
[1777413951783,49.4,76416.83,0.0,-0.98124,2e-05,2.17946]
[1777413951888,49.4,76416.83,0.0,-0.98124,2e-05,2.17946]
[1777413952021,49.4,76416.83,0.0,-0.98124,2e-05,2.17946]
[1777413952133,49.4,76416.83,0.0,-0.98124,2e-05,2.17946]
[1777413952234,49.4,76411.82,0.0,-0.98134,2e-05,2.16942]
[1777413952882,49.4,76407.53,0.0,-0.98143,2e-05,2.16106]
[1777413954269,49.4,76407.53,0.0,-0.98143,2e-05,2.16106]
[1777413954515,49.4,76407.53,0.0,-0.98143,2e-05,2.16106]
[1777413954370,49.4,76408.15,0.0,-0.98142,2e-05,2.16182]
[1777413954573,49.4,76408.15,0.0,-0.98142,2e-05,2.16182]
[1777413954687,49.4,76408.15,0.0,-0.98142,2e-05,2.16182]
[1777413954773,49.4,76408.15,0.0,-0.98142,2e-05,2.16182]
[1777413954819,49.4,76408.15,0.0,-0.98142,2e-05,2.16182]
[1777413954896,49.4,76402.01,0.0,-0.98154,2e-05,2.14989]
[1777413955563,49.4,76402.01,0.0,-0.98154,2e-05,2.14989]
[1777413955618,49.4,76402.01,0.0,-0.98154,2e-05,2.14989]
[1777413955775,49.4,76402.01,0.0,-0.98154,2e-05,2.14989]
[1777413955904,49.4,76401.47,0.0,-0.98155,2e-05,2.14863]
[1777413960943,49.39,76402.87,0.0,-0.98153,2e-05,2.1504]
[1777413961816,49.39,76402.87,0.0,-0.98153,2e-05,2.1504]
[1777413961887,49.39,76402.87,0.0,-0.98153,2e-05,2.1504]
[1777413961956,49.39,76402.87,0.0,-0.98153,2e-05,2.1504]
[1777413962027,49.39,76402.87,0.0,-0.98153,2e-05,2.1504]
[1777413962272,49.39,76402.87,0.0,-0.98153,2e-05,2.1504]
[1777413962371,49.39,76403.25,0.0,-0.98153,2e-05,2.15075]
[1777413966843,49.39,76403.08,0.0,-0.98154,2e-05,2.14985]
[1777413966956,49.39,76403.08,0.0,-0.98154,2e-05,2.14985]
[1777413967024,49.39,76403.08,0.0,-0.98154,2e-05,2.14985]
[1777413967076,49.39,76403.08,0.0,-0.98154,2e-05,2.14985]
[1777413970271,49.38,76403.21,0.0,-0.98154,2e-05,2.14934]
[1777413970303,49.38,76403.21,0.0,-0.98154,2e-05,2.14934]
[1777413970360,49.38,76403.21,0.0,-0.98154,2e-05,2.14934]
[1777413970529,49.38,76403.21,0.0,-0.98154,2e-05,2.14934]
[1777413970551,49.38,76402.76,0.0,-0.98155,2e-05,2.14828]
[1777413970591,49.38,76402.76,0.0,-0.98155,2e-05,2.14828]
[1777413974269,49.38,76403.35,0.0,-0.98155,2e-05,2.14905]
[1777413974518,49.38,76403.35,0.0,-0.98155,2e-05,2.14905]
[1777413974631,49.38,76402.95,0.0,-0.98156,2e-05,2.14789]
[1777413976220,49.38,76403.08,0.0,-0.98156,2e-05,2.14815]
[1777413976274,49.38,76403.08,0.0,-0.98156,2e-05,2.14815]
[1777413976316,49.38,76403.08,0.0,-0.98156,2e-05,2.14815]
[1777413976522,49.38,76403.08,0.0,-0.98156,2e-05,2.14815]
[1777413976418,49.38,76402.35,0.0,-0.98157,2e-05,2.14636]
[1777413978269,49.38,76401.69,0.0,-0.98159,2e-05,2.1449]
[1777413978518,49.38,76401.69,0.0,-0.98159,2e-05,2.1449]
[1777413978557,49.38,76401.69,0.0,-0.98159,2e-05,2.1449]
[1777413982268,49.37,76402.42,0.0,-0.98158,2e-05,2.14559]
[1777413982521,49.37,76402.42,0.0,-0.98158,2e-05,2.14559]
[1777413982634,49.37,76401.93,0.0,-0.98159,2e-05,2.14446]
[1777413983740,49.37,76402.31,0.0,-0.98159,2e-05,2.14502]
[1777413984217,49.37,76402.31,0.0,-0.98159,2e-05,2.14502]
[1777413984252,49.37,76402.31,0.0,-0.98159,2e-05,2.14502]
[1777413984271,49.37,76402.31,0.0,-0.98159,2e-05,2.14502]
[1777413984353,49.37,76400.93,0.0,-0.98162,2e-05,2.14217]
[1777413987169,49.37,76400.72,0.0,-0.98162,2e-05,2.14142]
[1777413991158,49.36,76401.47,0.0,-0.98162,2e-05,2.14218]
[1777413991219,49.36,76401.47,0.0,-0.98162,2e-05,2.14218]
[1777413991276,49.36,76401.47,0.0,-0.98162,2e-05,2.14218]
[1777413991321,49.36,76401.03,0.0,-0.98165,2e-05,2.13831]
[1777413991830,49.36,76401.03,0.0,-0.98165,2e-05,2.13831]
[1777413992022,49.36,76401.03,0.0,-0.98165,2e-05,2.13831]
[1777413992911,49.36,76401.03,0.0,-0.98165,2e-05,2.13814]
[1777413993028,49.36,76401.03,0.0,-0.98165,2e-05,2.13814]
[1777413993270,49.36,76401.03,0.0,-0.98165,2e-05,2.13814]
[1777413993386,49.36,76401.03,0.0,-0.98165,2e-05,2.13814]
[1777413996274,49.36,76401.94,0.0,-0.98164,2e-05,2.1394]
[1777413996523,49.36,76401.94,0.0,-0.98164,2e-05,2.1394]
[1777413996632,49.36,76401.9,0.0,-0.98164,2e-05,2.13915]
[1777413998537,49.36,76401.99,0.0,-0.98164,2e-05,2.13916]
[1777413998629,49.36,76401.57,0.0,-0.98165,2e-05,2.13818]
[1777413998773,49.36,76401.57,0.0,-0.98165,2e-05,2.13818]
[1777413999209,49.36,76401.05,0.0,-0.98166,2e-05,2.137]
[1777414000272,49.36,76401.05,0.0,-0.98166,2e-05,2.137]
[1777414000520,49.36,76401.05,0.0,-0.98166,2e-05,2.137]
[1777414000580,49.36,76401.05,0.0,-0.98166,2e-05,2.137]
[1777414001223,49.35,76403.3,0.0,-0.98162,2e-05,2.14103]
[1777414003013,49.35,76403.98,0.0,-0.98161,2e-05,2.14217]
[1777414003020,49.35,76403.98,0.0,-0.98161,2e-05,2.14217]
[1777414003076,49.35,76403.98,0.0,-0.98161,2e-05,2.14217]
[1777414003274,49.35,76403.98,0.0,-0.98161,2e-05,2.14217]
[1777414003315,49.35,76403.98,0.0,-0.98161,2e-05,2.14217]
[1777414003599,49.35,76404.3,0.0,-0.98161,2e-05,2.14261]
[1777414004244,49.35,76413.63,0.0,-0.98143,2e-05,2.16056]
[1777414005251,49.35,76415.43,0.0,-0.9814,2e-05,2.16386]
[1777414010286,49.35,76416.27,0.0,-0.98139,2e-05,2.16444]
[1777414015321,49.34,76421.38,0.0,-0.9813,2e-05,2.17336]
[1777414016599,49.34,76421.38,0.0,-0.9813,2e-05,2.17336]
[1777414016662,49.34,76421.04,0.0,-0.98131,2e-05,2.17246]
[1777414016770,49.34,76421.04,0.0,-0.98131,2e-05,2.17246]
[1777414017336,49.34,76420.5,0.0,-0.98132,2e-05,2.17118]
[1777414022370,49.33,76419.76,0.0,-0.98135,2e-05,2.16862]
[1777414025683,49.33,76417.92,0.0,-0.98139,2e-05,2.16438]
[1777414025772,49.33,76417.92,0.0,-0.98139,2e-05,2.16438]
[1777414025790,49.33,76417.92,0.0,-0.98139,2e-05,2.16438]
[1777414026020,49.33,76417.92,0.0,-0.98139,2e-05,2.16438]
[1777414026398,49.33,76418.36,0.0,-0.98138,2e-05,2.16502]
[1777414031436,49.32,76418.55,0.0,-0.98139,2e-05,2.16432]
[1777414031891,49.32,76418.55,0.0,-0.98139,2e-05,2.16432]
[1777414031979,49.32,76418.55,0.0,-0.98139,2e-05,2.16432]
[1777414032024,49.32,76418.55,0.0,-0.98139,2e-05,2.16432]
[1777414032094,49.32,76418.55,0.0,-0.98139,2e-05,2.16432]
[1777414032442,49.32,76418.59,0.0,-0.98139,2e-05,2.16419]
[1777414034270,49.32,76418.34,0.0,-0.9814,2e-05,2.16349]
[1777414034519,49.32,76418.34,0.0,-0.9814,2e-05,2.16349]
[1777414034635,49.32,76418.34,0.0,-0.9814,2e-05,2.16349]
[1777414034620,49.32,76418.52,0.0,-0.9814,2e-05,2.16363]
[1777414037478,49.32,76412.89,0.0,-0.98151,2e-05,2.15204]
[1777414037883,49.32,76412.89,0.0,-0.98151,2e-05,2.15204]
[1777414037905,49.32,76412.89,0.0,-0.98151,2e-05,2.15204]
[1777414038016,49.32,76412.89,0.0,-0.98151,2e-05,2.15204]
[1777414038485,49.31,76405.64,0.0,-0.98166,2e-05,2.13779]
[1777414039492,49.31,76405.94,0.0,-0.98165,2e-05,2.13821]
[1777414041143,49.31,76405.94,0.0,-0.98165,2e-05,2.13821]
[1777414041239,49.31,76405.94,0.0,-0.98165,2e-05,2.13821]
[1777414041345,49.31,76405.94,0.0,-0.98165,2e-05,2.13821]
[1777414041506,49.31,76406.12,0.0,-0.98165,2e-05,2.13822]
[1777414041875,49.31,76406.12,0.0,-0.98165,2e-05,2.13822]
[1777414041932,49.31,76406.12,0.0,-0.98165,2e-05,2.13822]
[1777414042018,49.31,76406.12,0.0,-0.98165,2e-05,2.13822]
[1777414042268,49.31,76406.12,0.0,-0.98165,2e-05,2.13822]
[1777414042380,49.31,76406.12,0.0,-0.98165,2e-05,2.13822]
[1777414042512,49.31,76405.96,0.0,-0.98166,2e-05,2.13775]
[1777414045271,49.31,76405.9,0.0,-0.98166,2e-05,2.1373]
[1777414045518,49.31,76405.9,0.0,-0.98166,2e-05,2.1373]
[1777414045633,49.31,76405.9,0.0,-0.98166,2e-05,2.1373]
[1777414045534,49.31,76405.96,0.0,-0.98166,2e-05,2.13725]
[1777414048555,49.31,76403.39,0.0,-0.98172,2e-05,2.1318]
[1777414049278,49.31,76403.39,0.0,-0.98172,2e-05,2.1318]
[1777414049526,49.31,76403.39,0.0,-0.98172,2e-05,2.1318]
[1777414049590,49.31,76403.39,0.0,-0.98172,2e-05,2.1318]
[1777414049627,49.3,76402.67,0.0,-0.98173,2e-05,2.13025]
[1777414053277,49.3,76401.44,0.0,-0.98178,2e-05,2.12458]
[1777414053519,49.3,76401.44,0.0,-0.98178,2e-05,2.12458]
[1777414053629,49.3,76401.44,0.0,-0.98178,2e-05,2.12458]
[1777414053590,49.3,76401.48,0.0,-0.98178,2e-05,2.12452]
[1777414057274,49.3,76401.49,0.0,-0.98179,2e-05,2.1241]
[1777414057519,49.3,76401.49,0.0,-0.98179,2e-05,2.1241]
[1777414057632,49.3,76401.49,0.0,-0.98179,2e-05,2.1241]
[1777414057618,49.3,76401.37,0.0,-0.98179,2e-05,2.12373]
[1777414059633,49.3,76405.06,0.0,-0.98172,2e-05,2.13055]
[1777414060639,49.3,76413.95,0.0,-0.98155,2e-05,2.1476]
[1777414060726,49.3,76413.95,0.0,-0.98155,2e-05,2.1476]
[1777414061646,49.3,76414.16,0.0,-0.98155,2e-05,2.14782]
[1777414062653,49.29,76423.18,0.0,-0.98138,2e-05,2.1652]
[1777414063661,49.29,76430.81,0.0,-0.98123,2e-05,2.17993]
[1777414064668,49.29,76432.1,0.0,-0.98121,2e-05,2.18222]
[1777414068696,49.29,76434.29,0.0,-0.98118,2e-05,2.18555]
[1777414073730,49.28,76432.95,0.0,-0.98122,2e-05,2.18166]
[1777414075744,49.28,76435.49,0.0,-0.98117,2e-05,2.18616]
[1777414077759,49.28,76430.77,0.0,-0.98127,2e-05,2.17637]
[1777414078765,49.27,76432.6,0.0,-0.98123,2e-05,2.17972]
[1777414083801,49.27,76434.47,0.0,-0.98121,2e-05,2.18217]
[1777414088835,49.26,76437.29,0.0,-0.98117,2e-05,2.18648]
[1777414089842,49.26,76441.54,0.0,-0.98109,2e-05,2.19461]
[1777414090849,49.26,76437.4,0.0,-0.98117,2e-05,2.18618]
[1777414095885,49.25,76437.49,0.0,-0.98118,2e-05,2.1851]
[1777414100920,49.25,76436.27,0.0,-0.98122,2e-05,2.18144]
[1777414102934,49.24,76434.2,0.0,-0.98126,2e-05,2.17688]
[1777414107968,49.24,76434.07,0.0,-0.98128,2e-05,2.17544]
[1777414108975,49.24,76431.62,0.0,-0.98133,2e-05,2.1704]
[1777414114010,49.23,76430.2,0.0,-0.98139,2e-05,2.16362]
[1777414118039,49.23,76427.31,0.0,-0.98146,2e-05,2.15711]
[1777414119046,49.22,76424.87,0.0,-0.98151,2e-05,2.15213]
[1777414122066,49.22,76422.2,0.0,-0.98156,2e-05,2.14634]
[1777414127107,49.22,76421.23,0.0,-0.98159,2e-05,2.14353]
[1777414132142,49.21,76421.77,0.0,-0.98159,2e-05,2.14366]
[1777414137178,49.21,76421.85,0.0,-0.9816,2e-05,2.14291]
[1777414142213,49.2,76420.79,0.0,-0.98163,2e-05,2.13977]
[1777414147248,49.2,76422.42,0.0,-0.98161,2e-05,2.14204]
[1777414152282,49.19,76421.3,0.0,-0.98164,2e-05,2.13897]
[1777414155304,49.19,76423.82,0.0,-0.98159,2e-05,2.14332]
[1777414161346,49.18,76424.85,0.0,-0.98159,2e-05,2.14419]
[1777414167389,49.18,76423.05,0.0,-0.98163,2e-05,2.1396]
[1777414172424,49.17,76422.94,0.0,-0.98167,2e-05,2.13564]
[1777414175444,49.17,76419.67,0.0,-0.98173,2e-05,2.12879]
[1777414181487,49.17,76419.65,0.0,-0.98174,2e-05,2.1278]
[1777414186523,49.16,76419.74,0.0,-0.98175,2e-05,2.12719]
[1777414191557,49.16,76419.85,0.0,-0.98176,2e-05,2.12662]
[1777414194578,49.16,76421.76,0.0,-0.98172,2e-05,2.12985]
[1777414197166,49.15,76422.11,0.0,-0.98172,2e-05,2.1302]
[1777414197276,49.15,76422.11,0.0,-0.98172,2e-05,2.1302]
[1777414202707,49.15,76422.68,0.0,-0.98171,2e-05,2.13098]
[1777414202772,49.15,76422.68,0.0,-0.98171,2e-05,2.13098]
[1777414202755,49.15,76422.68,0.0,-0.98172,2e-05,2.13033]
[1777414202871,49.15,76422.68,0.0,-0.98172,2e-05,2.13033]
[1777414203842,49.15,76422.68,0.0,-0.98172,2e-05,2.13033]
[1777414203868,49.15,76422.68,0.0,-0.98172,2e-05,2.13033]
[1777414204022,49.15,76422.68,0.0,-0.98172,2e-05,2.13033]
[1777414204129,49.15,76422.68,0.0,-0.98172,2e-05,2.13033]
[1777414204241,49.15,76422.68,0.0,-0.98172,2e-05,2.13033]
[1777414204275,49.15,76422.68,0.0,-0.98172,2e-05,2.13033]
[1777414204358,49.15,76422.68,0.0,-0.98172,2e-05,2.13033]
[1777414204648,49.15,76423.78,0.0,-0.9817,2e-05,2.13214]
[1777414207170,49.15,76424.53,0.0,-0.98169,2e-05,2.13343]
[1777414207275,49.15,76424.53,0.0,-0.98169,2e-05,2.13343]
[1777414207669,49.14,76424.6,0.0,-0.98169,2e-05,2.13323]
[1777414208433,49.14,76424.6,0.0,-0.98169,2e-05,2.13323]
[1777414208528,49.14,76424.6,0.0,-0.98169,2e-05,2.13323]
[1777414208540,49.14,76424.6,0.0,-0.98169,2e-05,2.13323]
[1777414208629,49.14,76424.6,0.0,-0.98169,2e-05,2.13323]
[1777414208771,49.14,76424.6,0.0,-0.98169,2e-05,2.13323]
[1777414211697,49.14,76414.05,0.0,-0.9819,2e-05,2.1122]
[1777414212360,49.14,76414.05,0.0,-0.9819,2e-05,2.1122]
[1777414212469,49.14,76414.05,0.0,-0.9819,2e-05,2.1122]
[1777414212525,49.14,76414.05,0.0,-0.9819,2e-05,2.1122]
[1777414212704,49.14,76414.93,0.0,-0.98188,2e-05,2.11376]
[1777414213711,49.14,76412.55,0.0,-0.98193,2e-05,2.10906]
[1777414219753,49.14,76412.29,0.0,-0.98194,2e-05,2.10782]
[1777414224365,49.13,76411.93,0.0,-0.98196,2e-05,2.10665]
[1777414225441,49.13,76412.2,0.0,-0.98195,2e-05,2.10705]
[1777414225513,49.13,76412.2,0.0,-0.98195,2e-05,2.10705]
[1777414225524,49.13,76412.2,0.0,-0.98195,2e-05,2.10705]
[1777414228816,49.13,76402.07,0.0,-0.98215,2e-05,2.08721]
[1777414229823,49.13,76391.21,0.0,-0.98235,2e-05,2.0665]
[1777414230832,49.13,76391.93,0.0,-0.98234,2e-05,2.06782]
[1777414230950,49.13,76391.93,0.0,-0.98234,2e-05,2.06782]
[1777414231030,49.13,76391.93,0.0,-0.98234,2e-05,2.06782]
[1777414231061,49.13,76391.93,0.0,-0.98234,2e-05,2.06782]
[1777414231277,49.13,76391.93,0.0,-0.98234,2e-05,2.06782]
[1777414237660,49.13,76391.12,0.0,-0.98238,2e-05,2.06329]
[1777414237774,49.13,76391.12,0.0,-0.98238,2e-05,2.06329]
[1777414238022,49.13,76390.68,0.0,-0.98239,2e-05,2.06238]
[1777414246069,49.13,76389.18,0.0,-0.98242,2e-05,2.05934]
[1777414246176,49.13,76389.18,0.0,-0.98242,2e-05,2.05934]
[1777414246272,49.13,76389.18,0.0,-0.98242,2e-05,2.05934]
[1777414252036,49.13,76390.26,0.0,-0.9824,2e-05,2.06117]
[1777414257070,49.12,76389.48,0.0,-0.98242,2e-05,2.05956]
[1777414261422,49.12,76388.49,0.0,-0.98244,2e-05,2.0576]
[1777414261490,49.12,76388.49,0.0,-0.98244,2e-05,2.0576]
[1777414261530,49.12,76388.49,0.0,-0.98244,2e-05,2.0576]
[1777414261575,49.12,76384.81,0.0,-0.9825,2e-05,2.05063]
[1777414268150,49.12,76385.52,0.0,-0.98249,2e-05,2.05186]
[1777414269650,49.12,76385.52,0.0,-0.98249,2e-05,2.05186]
[1777414269729,49.12,76385.52,0.0,-0.98249,2e-05,2.05186]
[1777414269775,49.12,76385.52,0.0,-0.98249,2e-05,2.05186]
[1777414269794,49.12,76383.33,0.0,-0.98253,2e-05,2.04771]
[1777414271171,49.12,76385.28,0.0,-0.9825,2e-05,2.05136]
[1777414276555,49.12,76385.87,0.0,-0.98249,2e-05,2.0524]
[1777414276618,49.12,76385.87,0.0,-0.98249,2e-05,2.0524]
[1777414276772,49.12,76385.87,0.0,-0.98249,2e-05,2.0524]
[1777414282248,49.12,76387.72,0.0,-0.98245,2e-05,2.0557]
[1777414287283,49.12,76387.98,0.0,-0.98245,2e-05,2.05605]
[1777414290151,49.12,76388.04,0.0,-0.98245,2e-05,2.0561]
[1777414290212,49.12,76388.04,0.0,-0.98245,2e-05,2.0561]
[1777414290270,49.12,76388.04,0.0,-0.98245,2e-05,2.0561]
[1777414291311,49.12,76392.62,0.0,-0.98239,2e-05,2.0619]
[1777414296345,49.12,76393.83,0.0,-0.98237,2e-05,2.06399]
[1777414297168,49.12,76393.83,0.0,-0.98237,2e-05,2.06399]
[1777414297250,49.12,76393.83,0.0,-0.98237,2e-05,2.06399]
[1777414297276,49.12,76393.83,0.0,-0.98237,2e-05,2.06399]
[1777414298898,49.12,76393.87,0.0,-0.98237,2e-05,2.06402]
[1777414299026,49.12,76394.97,0.0,-0.98235,2e-05,2.06606]
[1777414299367,49.12,76394.71,0.0,-0.98235,2e-05,2.06552]
[1777414300100,49.12,76394.71,0.0,-0.98235,2e-05,2.06552]
[1777414300275,49.12,76394.71,0.0,-0.98235,2e-05,2.06552]
[1777414300518,49.12,76394.71,0.0,-0.98235,2e-05,2.06552]
[1777414300632,49.12,76394.71,0.0,-0.98235,2e-05,2.06552]
[1777414300749,49.12,76394.71,0.0,-0.98235,2e-05,2.06552]
[1777414300768,49.12,76394.71,0.0,-0.98235,2e-05,2.06552]
[1777414300891,49.12,76394.71,0.0,-0.98235,2e-05,2.06552]
[1777414300818,49.12,76394.68,0.0,-0.98235,2e-05,2.06537]
[1777414303271,49.12,76394.49,0.0,-0.98236,2e-05,2.06492]
[1777414303520,49.12,76394.49,0.0,-0.98236,2e-05,2.06492]
[1777414303622,49.12,76394.49,0.0,-0.98236,2e-05,2.06492]
[1777414303769,49.12,76394.49,0.0,-0.98236,2e-05,2.06492]
[1777414303857,49.12,76394.52,0.0,-0.98236,2e-05,2.06494]
[1777414304018,49.12,76394.52,0.0,-0.98236,2e-05,2.06494]
[1777414304131,49.12,76394.52,0.0,-0.98236,2e-05,2.06494]
[1777414304403,49.12,76394.41,0.0,-0.98236,2e-05,2.06468]
[1777414307269,49.12,76394.48,0.0,-0.98236,2e-05,2.06473]
[1777414307524,49.12,76394.48,0.0,-0.98236,2e-05,2.06473]
[1777414307623,49.12,76394.48,0.0,-0.98236,2e-05,2.06473]
[1777414307724,49.12,76393.88,0.0,-0.98237,2e-05,2.06355]
[1777414308306,49.12,76393.88,0.0,-0.98237,2e-05,2.06355]
[1777414308393,49.12,76393.88,0.0,-0.98237,2e-05,2.06355]
[1777414308522,49.12,76393.88,0.0,-0.98237,2e-05,2.06355]
[1777414311273,49.12,76393.59,0.0,-0.98238,2e-05,2.06287]
[1777414311519,49.12,76393.59,0.0,-0.98238,2e-05,2.06287]
[1777414311631,49.12,76393.59,0.0,-0.98238,2e-05,2.06287]
[1777414311732,49.12,76393.59,0.0,-0.98238,2e-05,2.06283]
[1777414315275,49.12,76394.13,0.0,-0.98237,2e-05,2.06377]
[1777414315521,49.12,76394.13,0.0,-0.98237,2e-05,2.06377]
[1777414315626,49.12,76394.13,0.0,-0.98237,2e-05,2.06377]
[1777414315727,49.11,76393.72,0.0,-0.98238,2e-05,2.06291]
[1777414319272,49.11,76394.85,0.0,-0.98236,2e-05,2.06492]
[1777414319384,49.11,76394.85,0.0,-0.98236,2e-05,2.06492]
[1777414319507,49.11,76395.6,0.0,-0.98235,2e-05,2.0663]
[1777414320508,49.11,76395.6,0.0,-0.98235,2e-05,2.0663]
[1777414320535,49.11,76395.6,0.0,-0.98235,2e-05,2.0663]
[1777414320623,49.11,76395.6,0.0,-0.98235,2e-05,2.0663]
[1777414320737,49.11,76395.6,0.0,-0.98235,2e-05,2.0663]
[1777414320778,49.11,76395.6,0.0,-0.98235,2e-05,2.0663]
[1777414320838,49.11,76395.43,0.0,-0.98235,2e-05,2.06593]
[1777414323274,49.11,76395.93,0.0,-0.98234,2e-05,2.06678]
[1777414323393,49.11,76395.93,0.0,-0.98234,2e-05,2.06678]
[1777414323502,49.11,76395.93,0.0,-0.98234,2e-05,2.06678]
[1777414323520,49.11,76395.93,0.0,-0.98234,2e-05,2.06678]
[1777414323535,49.11,76395.05,0.0,-0.98236,2e-05,2.06507]
[1777414324542,49.11,76393.99,0.0,-0.98238,2e-05,2.06302]
[1777414329578,49.11,76392.95,0.0,-0.9824,2e-05,2.06085]
[1777414330930,49.11,76392.95,0.0,-0.9824,2e-05,2.06085]
[1777414331022,49.11,76393.35,0.0,-0.98239,2e-05,2.06157]
[1777414331044,49.11,76393.35,0.0,-0.98239,2e-05,2.06157]
[1777414331282,49.11,76393.35,0.0,-0.98239,2e-05,2.06157]
[1777414336707,49.11,76392.52,0.0,-0.98241,2e-05,2.05981]
[1777414336780,49.11,76392.52,0.0,-0.98241,2e-05,2.05981]
[1777414336820,49.11,76392.52,0.0,-0.98241,2e-05,2.05981]
[1777414336919,49.11,76386.27,0.0,-0.98253,2e-05,2.048]
[1777414337022,49.11,76386.27,0.0,-0.98253,2e-05,2.048]
[1777414337282,49.11,76386.27,0.0,-0.98253,2e-05,2.048]
[1777414337638,49.11,76385.01,0.0,-0.98255,2e-05,2.04561]
[1777414338645,49.11,76383.71,0.0,-0.98257,2e-05,2.04316]
[1777414340764,49.11,76383.11,0.0,-0.98258,2e-05,2.04203]
[1777414340857,49.11,76382.11,0.0,-0.9826,2e-05,2.04015]
[1777414341636,49.11,76382.11,0.0,-0.9826,2e-05,2.04015]
[1777414341747,49.11,76382.11,0.0,-0.9826,2e-05,2.04015]
[1777414341777,49.11,76382.11,0.0,-0.9826,2e-05,2.04015]
[1777414341903,49.11,76382.11,0.0,-0.9826,2e-05,2.04015]
[1777414346779,49.11,76382.31,0.0,-0.9826,2e-05,2.04051]
[1777414348584,49.11,76381.97,0.0,-0.98261,2e-05,2.03987]
[1777414348696,49.11,76381.97,0.0,-0.98261,2e-05,2.03987]
[1777414348773,49.11,76381.97,0.0,-0.98261,2e-05,2.03987]
[1777414352734,49.11,76382.73,0.0,-0.98261,2e-05,2.03851]
[1777414354757,49.11,76384.64,0.0,-0.98258,2e-05,2.0421]
[1777414355599,49.11,76384.64,0.0,-0.98258,2e-05,2.0421]
[1777414355641,49.11,76384.64,0.0,-0.98258,2e-05,2.0421]
[1777414355776,49.11,76384.64,0.0,-0.98258,2e-05,2.0421]
[1777414361806,49.11,76385.01,0.0,-0.98257,2e-05,2.04275]
[1777414366841,49.11,76385.0,0.0,-0.98257,2e-05,2.04271]
[1777414372197,49.11,76385.24,0.0,-0.98257,2e-05,2.04313]
[1777414376822,49.11,76384.88,0.0,-0.98258,2e-05,2.04243]
[1777414381966,49.11,76384.52,0.0,-0.98258,2e-05,2.04173]
[1777414391030,49.11,76385.07,0.0,-0.98257,2e-05,2.04271]
[1777414393043,49.11,76383.2,0.0,-0.98261,2e-05,2.0392]
[1777414394025,49.11,76383.2,0.0,-0.98261,2e-05,2.0392]
[1777414394133,49.11,76383.2,0.0,-0.98261,2e-05,2.0392]
[1777414394274,49.11,76383.2,0.0,-0.98261,2e-05,2.0392]
[1777414394906,49.11,76383.2,0.0,-0.98261,2e-05,2.0392]
[1777414401100,49.11,76382.12,0.0,-0.98263,2e-05,2.03719]
[1777414406135,49.11,76382.38,0.0,-0.98262,2e-05,2.03769]
[1777414410770,49.11,76382.85,0.0,-0.98261,2e-05,2.03857]
[1777414410885,49.11,76382.85,0.0,-0.98261,2e-05,2.03857]
[1777414410946,49.11,76381.78,0.0,-0.98263,2e-05,2.03657]
[1777414413185,49.11,76377.35,0.0,-0.98274,2e-05,2.02553]
[1777414414192,49.11,76375.6,0.0,-0.98277,2e-05,2.02229]
[1777414415371,49.11,76375.6,0.0,-0.98277,2e-05,2.02229]
[1777414415401,49.11,76375.6,0.0,-0.98277,2e-05,2.02229]
[1777414415524,49.11,76375.6,0.0,-0.98277,2e-05,2.02229]
[1777414417227,49.11,76374.61,0.0,-0.98279,2e-05,2.02051]
[1777414417273,49.11,76369.16,0.0,-0.98289,2e-05,2.01041]
[1777414418220,49.11,76367.81,0.0,-0.98291,2e-05,2.00795]
[1777414419134,49.11,76367.81,0.0,-0.98291,2e-05,2.00795]
[1777414422753,49.11,76367.23,0.0,-0.98292,2e-05,2.00703]
[1777414422769,49.11,76367.23,0.0,-0.98292,2e-05,2.00703]
[1777414422901,49.11,76367.23,0.0,-0.98292,2e-05,2.00703]
[1777414423028,49.11,76367.23,0.0,-0.98292,2e-05,2.00703]
[1777414422956,49.11,76364.22,0.0,-0.98297,2e-05,2.00158]
[1777414425559,49.11,76363.75,0.0,-0.98298,2e-05,2.00077]
[1777414425591,49.11,76363.48,0.0,-0.98299,2e-05,2.00033]
[1777414426279,49.11,76349.69,0.0,-0.98323,2e-05,1.97505]
[1777414427173,49.11,76349.69,0.0,-0.98323,2e-05,1.97505]
[1777414427286,49.11,76342.93,0.0,-0.98335,2e-05,1.96282]
[1777414428852,49.11,76342.93,0.0,-0.98335,2e-05,1.96282]
[1777414428963,49.11,76342.93,0.0,-0.98335,2e-05,1.96282]
[1777414429033,49.11,76342.93,0.0,-0.98335,2e-05,1.96282]
[1777414428973,49.11,76342.23,0.0,-0.98336,2e-05,1.9618]
[1777414429278,49.11,76342.23,0.0,-0.98336,2e-05,1.9618]
[1777414429398,49.11,76342.23,0.0,-0.98336,2e-05,1.9618]
[1777414429527,49.11,76342.23,0.0,-0.98336,2e-05,1.9618]
[1777414429598,49.12,76342.13,0.0,-0.98336,2e-05,1.96175]
[1777414433328,49.12,76339.53,0.0,-0.9834,2e-05,1.95742]
[1777414435341,49.12,76336.25,0.0,-0.98346,2e-05,1.95174]
[1777414436348,49.12,76330.48,0.0,-0.98356,2e-05,1.94146]
[1777414437356,49.12,76326.1,0.0,-0.98364,2e-05,1.93373]
[1777414438359,49.12,76326.1,0.0,-0.98364,2e-05,1.93373]
[1777414438418,49.12,76326.1,0.0,-0.98364,2e-05,1.93373]
[1777414438523,49.12,76326.1,0.0,-0.98364,2e-05,1.93373]
[1777414438632,49.12,76326.1,0.0,-0.98364,2e-05,1.93373]
[1777414438734,49.12,76329.25,0.0,-0.98358,2e-05,1.93977]
[1777414441272,49.12,76331.09,0.0,-0.98354,2e-05,1.94326]
[1777414441519,49.12,76331.09,0.0,-0.98354,2e-05,1.94326]
[1777414441562,49.12,76331.09,0.0,-0.98354,2e-05,1.94326]
[1777414442316,49.13,76330.78,0.0,-0.98355,2e-05,1.94304]
[1777414442428,49.13,76330.78,0.0,-0.98355,2e-05,1.94304]
[1777414442519,49.13,76330.78,0.0,-0.98355,2e-05,1.94304]
[1777414442529,49.13,76330.85,0.0,-0.98354,2e-05,1.94333]
[1777414449445,49.13,76329.08,0.0,-0.98356,2e-05,1.94112]
[1777414450983,49.13,76329.08,0.0,-0.98356,2e-05,1.94112]
[1777414451007,49.13,76329.08,0.0,-0.98356,2e-05,1.94112]
[1777414451024,49.13,76329.08,0.0,-0.98356,2e-05,1.94112]
[1777414451063,49.13,76332.73,0.0,-0.9835,2e-05,1.94805]
[1777414453266,49.13,76332.74,0.0,-0.98349,2e-05,1.94822]
[1777414453334,49.13,76332.74,0.0,-0.98349,2e-05,1.94822]
[1777414453520,49.13,76332.74,0.0,-0.98349,2e-05,1.94822]
[1777414453548,49.14,76332.97,0.0,-0.98349,2e-05,1.94895]
[1777414455888,49.14,76333.01,0.0,-0.98349,2e-05,1.94902]
[1777414456000,49.14,76333.01,0.0,-0.98349,2e-05,1.94902]
[1777414456021,49.14,76333.01,0.0,-0.98349,2e-05,1.94902]
[1777414456130,49.14,76333.62,0.0,-0.98347,2e-05,1.95043]
[1777414457171,49.14,76334.34,0.0,-0.98346,2e-05,1.95174]
[1777414457272,49.14,76334.34,0.0,-0.98346,2e-05,1.95174]
[1777414460165,49.14,76333.98,0.0,-0.98346,2e-05,1.95154]
[1777414460185,49.14,76333.98,0.0,-0.98346,2e-05,1.95154]
[1777414460278,49.14,76333.98,0.0,-0.98346,2e-05,1.95154]
[1777414460517,49.14,76333.45,0.0,-0.98347,2e-05,1.95073]
[1777414461109,49.14,76333.45,0.0,-0.98347,2e-05,1.95073]
[1777414462774,49.14,76333.66,0.0,-0.98346,2e-05,1.95126]
[1777414462881,49.14,76333.66,0.0,-0.98346,2e-05,1.95126]
[1777414463024,49.14,76333.66,0.0,-0.98346,2e-05,1.95126]
[1777414463135,49.14,76333.83,0.0,-0.98346,2e-05,1.95187]
[1777414463243,49.14,76333.83,0.0,-0.98346,2e-05,1.95187]
[1777414463270,49.14,76333.83,0.0,-0.98346,2e-05,1.95187]
[1777414463354,49.14,76333.83,0.0,-0.98346,2e-05,1.95187]
[1777414463466,49.14,76333.83,0.0,-0.98346,2e-05,1.95187]
[1777414463523,49.14,76333.83,0.0,-0.98346,2e-05,1.95187]
[1777414463557,49.14,76333.83,0.0,-0.98346,2e-05,1.95187]
[1777414467269,49.15,76333.78,0.0,-0.98345,2e-05,1.95237]
[1777414467519,49.15,76333.78,0.0,-0.98345,2e-05,1.95237]
[1777414467630,49.15,76333.78,0.0,-0.98345,2e-05,1.95237]
[1777414467752,49.15,76333.78,0.0,-0.98345,2e-05,1.95237]
[1777414467770,49.15,76333.78,0.0,-0.98345,2e-05,1.95237]
[1777414467862,49.15,76333.78,0.0,-0.98345,2e-05,1.95237]
[1777414471269,49.15,76333.74,0.0,-0.98345,2e-05,1.95289]
[1777414471520,49.15,76333.74,0.0,-0.98345,2e-05,1.95289]
[1777414471633,49.15,76333.74,0.0,-0.98345,2e-05,1.95289]
[1777414471763,49.15,76333.74,0.0,-0.98345,2e-05,1.95289]
[1777414471769,49.15,76333.74,0.0,-0.98345,2e-05,1.95289]
[1777414474805,49.15,76334.27,0.0,-0.98346,2e-05,1.95145]
[1777414475063,49.15,76341.06,0.0,-0.98333,2e-05,1.96407]
[1777414476629,49.15,76347.05,0.0,-0.98323,2e-05,1.97525]
[1777414477921,49.15,76347.05,0.0,-0.98323,2e-05,1.97525]
[1777414477994,49.15,76347.05,0.0,-0.98323,2e-05,1.97525]
[1777414478020,49.15,76347.05,0.0,-0.98323,2e-05,1.97525]
[1777414478095,49.16,76346.85,0.0,-0.98323,2e-05,1.975]
[1777414478643,49.16,76350.0,0.0,-0.98317,2e-05,1.98087]
[1777414482672,49.16,76353.05,0.0,-0.98311,2e-05,1.98684]
[1777414484405,49.16,76353.62,0.0,-0.9831,2e-05,1.98797]
[1777414484517,49.16,76353.62,0.0,-0.9831,2e-05,1.98797]
[1777414484768,49.16,76353.62,0.0,-0.9831,2e-05,1.98797]
[1777414484869,49.16,76353.58,0.0,-0.9831,2e-05,1.98799]
[1777414490727,49.16,76355.62,0.0,-0.98306,2e-05,1.99222]
[1777414491417,49.16,76355.62,0.0,-0.98306,2e-05,1.99222]
[1777414491487,49.16,76355.62,0.0,-0.98306,2e-05,1.99222]
[1777414491523,49.16,76355.62,0.0,-0.98306,2e-05,1.99222]
[1777414491694,49.16,76355.62,0.0,-0.98306,2e-05,1.99222]
[1777414491966,49.16,76357.68,0.0,-0.98302,2e-05,1.99609]
[1777414498784,49.16,76355.17,0.0,-0.98306,2e-05,1.99194]
[1777414501828,49.16,76353.17,0.0,-0.9831,2e-05,1.9884]
[1777414501908,49.16,76353.17,0.0,-0.9831,2e-05,1.9884]
[1777414502025,49.16,76353.17,0.0,-0.9831,2e-05,1.9884]
[1777414502010,49.17,76352.0,0.0,-0.98312,2e-05,1.98632]
[1777414507847,49.17,76351.32,0.0,-0.98312,2e-05,1.98552]
[1777414511360,49.17,76351.81,0.0,-0.98311,2e-05,1.98664]
[1777414511876,49.17,76355.57,0.0,-0.98304,2e-05,1.99363]
[1777414512855,49.17,76355.57,0.0,-0.98304,2e-05,1.99363]
[1777414512970,49.17,76355.57,0.0,-0.98304,2e-05,1.99363]
[1777414513023,49.17,76355.57,0.0,-0.98304,2e-05,1.99363]
[1777414513053,49.17,76359.83,0.0,-0.98297,2e-05,2.00154]
[1777414518925,49.17,76359.36,0.0,-0.98297,2e-05,2.00096]
[1777414523959,49.17,76358.74,0.0,-0.98298,2e-05,2.00005]
[1777414525913,49.17,76358.5,0.0,-0.98299,2e-05,1.99965]
[1777414528647,49.17,76357.18,0.0,-0.98301,2e-05,1.99732]
[1777414528704,49.17,76357.18,0.0,-0.98301,2e-05,1.99732]
[1777414528771,49.17,76357.18,0.0,-0.98301,2e-05,1.99732]
[1777414528996,49.17,76357.34,0.0,-0.983,2e-05,1.99772]
[1777414536045,49.18,76358.08,0.0,-0.98301,2e-05,1.99671]
[1777414537602,49.18,76357.84,0.0,-0.98301,2e-05,1.99633]
[1777414537634,49.18,76357.84,0.0,-0.98301,2e-05,1.99633]
[1777414537771,49.18,76357.84,0.0,-0.98301,2e-05,1.99633]
[1777414538059,49.18,76357.87,0.0,-0.98301,2e-05,1.99643]
[1777414544101,49.18,76357.7,0.0,-0.98301,2e-05,1.99645]
[1777414549138,49.18,76357.57,0.0,-0.98301,2e-05,1.99648]
[1777414553652,49.18,76357.48,0.0,-0.98301,2e-05,1.99653]
[1777414553699,49.18,76357.48,0.0,-0.98301,2e-05,1.99653]
[1777414553769,49.18,76357.48,0.0,-0.98301,2e-05,1.99653]
[1777414554173,49.18,76357.37,0.0,-0.98301,2e-05,1.99638]
[1777414559208,49.18,76357.53,0.0,-0.98301,2e-05,1.99694]
[1777414562229,49.18,76360.29,0.0,-0.98296,2e-05,2.00219]
[1777414563950,49.18,76360.29,0.0,-0.98296,2e-05,2.00219]
[1777414564024,49.18,76360.29,0.0,-0.98296,2e-05,2.00219]
[1777414564035,49.18,76366.17,0.0,-0.98285,2e-05,2.01314]
[1777414564219,49.18,76366.17,0.0,-0.98285,2e-05,2.01314]
[1777414564273,49.18,76366.17,0.0,-0.98285,2e-05,2.01314]
[1777414564421,49.18,76367.57,0.0,-0.98282,2e-05,2.01574]
[1777414568270,49.18,76365.19,0.0,-0.98287,2e-05,2.0114]
[1777414569278,49.18,76362.77,0.0,-0.98291,2e-05,2.00695]
[1777414570208,49.18,76362.77,0.0,-0.98291,2e-05,2.00695]
[1777414570271,49.18,76362.77,0.0,-0.98291,2e-05,2.00695]
[1777414570531,49.18,76362.77,0.0,-0.98291,2e-05,2.00695]
[1777414570543,49.18,76361.2,0.0,-0.98294,2e-05,2.00408]
[1777414574313,49.19,76358.46,0.0,-0.98299,2e-05,1.9992]
[1777414577335,49.19,76357.88,0.0,-0.98299,2e-05,1.99823]
[1777414577449,49.19,76357.88,0.0,-0.98299,2e-05,1.99823]
[1777414577522,49.19,76357.88,0.0,-0.98299,2e-05,1.99823]
[1777414577550,49.19,76357.68,0.0,-0.983,2e-05,1.99791]
[1777414584091,49.19,76357.22,0.0,-0.983,2e-05,1.9973]
[1777414584122,49.19,76357.22,0.0,-0.983,2e-05,1.9973]
[1777414584107,49.19,76357.64,0.0,-0.983,2e-05,1.99816]
[1777414584269,49.19,76357.64,0.0,-0.983,2e-05,1.99816]
[1777414584384,49.19,76355.07,0.0,-0.98304,2e-05,1.99343]
[1777414589109,49.19,76354.25,0.0,-0.98305,2e-05,1.99209]
[1777414589166,49.19,76354.25,0.0,-0.98305,2e-05,1.99209]
[1777414589122,49.19,76348.94,0.0,-0.98315,2e-05,1.98247]
[1777414589274,49.19,76348.94,0.0,-0.98315,2e-05,1.98247]
[1777414589419,49.19,76348.44,0.0,-0.98316,2e-05,1.98155]
[1777414591432,49.19,76350.52,0.0,-0.98314,2e-05,1.98278]
[1777414597912,49.19,76350.67,0.0,-0.98314,2e-05,1.9832]
[1777414599784,49.19,76350.68,0.0,-0.98313,2e-05,1.98357]
[1777414599853,49.19,76350.68,0.0,-0.98313,2e-05,1.98357]
[1777414600020,49.19,76350.68,0.0,-0.98313,2e-05,1.98357]
[1777414600121,49.19,76350.68,0.0,-0.98313,2e-05,1.98371]
[1777414603517,49.2,76338.43,0.0,-0.98335,2e-05,1.96156]
[1777414604870,49.2,76338.43,0.0,-0.98335,2e-05,1.96156]
[1777414604884,49.2,76338.43,0.0,-0.98335,2e-05,1.96156]
[1777414605026,49.2,76338.43,0.0,-0.98335,2e-05,1.96156]
[1777414605050,49.2,76337.16,0.0,-0.98337,2e-05,1.95947]
[1777414608552,49.2,76339.59,0.0,-0.98332,2e-05,1.96421]
[1777414611854,49.2,76340.66,0.0,-0.9833,2e-05,1.96637]
[1777414611967,49.2,76340.66,0.0,-0.9833,2e-05,1.96637]
[1777414612023,49.2,76340.66,0.0,-0.9833,2e-05,1.96637]
[1777414612034,49.2,76340.65,0.0,-0.9833,2e-05,1.96656]
[1777414613586,49.2,76343.62,0.0,-0.98325,2e-05,1.97207]
[1777414614593,49.2,76339.57,0.0,-0.98332,2e-05,1.96479]
[1777414619629,49.2,76339.4,0.0,-0.98332,2e-05,1.96497]
[1777414626678,49.21,76339.88,0.0,-0.9833,2e-05,1.96654]
[1777414629221,49.21,76339.88,0.0,-0.9833,2e-05,1.96654]
[1777414629227,49.21,76340.83,0.0,-0.98328,2e-05,1.96856]
[1777414629274,49.21,76340.83,0.0,-0.98328,2e-05,1.96856]
[1777414629332,49.21,76340.83,0.0,-0.98328,2e-05,1.96856]
[1777414629524,49.21,76340.83,0.0,-0.98328,2e-05,1.96856]
[1777414630706,49.21,76340.91,0.0,-0.98328,2e-05,1.96889]
[1777414635740,49.21,76340.98,0.0,-0.98327,2e-05,1.96946]
[1777414638165,49.21,76340.98,0.0,-0.98327,2e-05,1.96946]
[1777414638199,49.21,76339.88,0.0,-0.98329,2e-05,1.96763]
[1777414638277,49.21,76339.88,0.0,-0.98329,2e-05,1.96763]
[1777414638522,49.21,76339.88,0.0,-0.98329,2e-05,1.96763]
[1777414638761,49.21,76339.05,0.0,-0.9833,2e-05,1.96621]
[1777414645811,49.22,76338.81,0.0,-0.9833,2e-05,1.96643]
[1777414650846,49.22,76338.83,0.0,-0.9833,2e-05,1.96693]
[1777414655385,49.22,76338.83,0.0,-0.9833,2e-05,1.96693]
[1777414655498,49.22,76338.83,0.0,-0.9833,2e-05,1.96693]
[1777414655524,49.22,76338.83,0.0,-0.9833,2e-05,1.96693]
[1777414655881,49.22,76338.69,0.0,-0.98332,2e-05,1.96443]
[1777414660916,49.23,76337.94,0.0,-0.98332,2e-05,1.96355]
[1777414665950,49.23,76337.77,0.0,-0.98332,2e-05,1.96372]
[1777414671993,49.23,76337.97,0.0,-0.98331,2e-05,1.96467]
[1777414677029,49.23,76338.42,0.0,-0.9833,2e-05,1.96597]
[1777414682062,49.24,76338.42,0.0,-0.9833,2e-05,1.96645]
[1777414687098,49.24,76338.4,0.0,-0.98329,2e-05,1.96691]
[1777414692133,49.24,76337.92,0.0,-0.98329,2e-05,1.96654]
[1777414696308,49.24,76338.01,0.0,-0.98329,2e-05,1.96701]
[1777414696419,49.24,76337.56,0.0,-0.9833,2e-05,1.96629]
[1777414696523,49.24,76337.56,0.0,-0.9833,2e-05,1.96629]
[1777414697167,49.24,76337.94,0.0,-0.98329,2e-05,1.96708]
[1777414706230,49.25,76339.26,0.0,-0.98326,2e-05,1.97037]
[1777414713280,49.25,76339.4,0.0,-0.98327,2e-05,1.96857]
[1777414718316,49.26,76341.0,0.0,-0.98324,2e-05,1.97196]
[1777414719791,49.26,76340.94,0.0,-0.98324,2e-05,1.97195]
[1777414719905,49.26,76340.94,0.0,-0.98324,2e-05,1.97195]
[1777414720021,49.26,76340.94,0.0,-0.98324,2e-05,1.97195]
[1777414720330,49.26,76341.16,0.0,-0.98323,2e-05,1.97244]
[1777414727175,49.26,76341.23,0.0,-0.98323,2e-05,1.97265]
[1777414731510,49.26,76341.32,0.0,-0.98322,2e-05,1.97352]
[1777414731521,49.26,76341.32,0.0,-0.98322,2e-05,1.97352]
[1777414742484,49.27,76341.43,0.0,-0.98321,2e-05,1.97481]
[1777414747525,49.27,76341.64,0.0,-0.9832,2e-05,1.97552]
[1777414748996,49.27,76341.64,0.0,-0.9832,2e-05,1.97568]
[1777414749023,49.27,76341.64,0.0,-0.9832,2e-05,1.97568]
[1777414749028,49.27,76341.64,0.0,-0.9832,2e-05,1.97568]
[1777414749271,49.27,76341.64,0.0,-0.9832,2e-05,1.97568]
[1777414749124,49.27,76341.64,0.0,-0.9832,2e-05,1.97575]
[1777414754568,49.27,76340.88,0.0,-0.98321,2e-05,1.97476]
[1777414756711,49.27,76340.74,0.0,-0.98321,2e-05,1.97458]
[1777414756772,49.27,76340.74,0.0,-0.98321,2e-05,1.97458]
[1777414756825,49.27,76340.74,0.0,-0.98321,2e-05,1.97458]
[1777414757021,49.27,76340.74,0.0,-0.98321,2e-05,1.97458]
[1777414757135,49.27,76340.74,0.0,-0.98321,2e-05,1.97458]
[1777414757238,49.27,76339.15,0.0,-0.98324,2e-05,1.97185]
[1777414759274,49.27,76337.73,0.0,-0.98326,2e-05,1.96926]
[1777414759522,49.27,76337.75,0.0,-0.98326,2e-05,1.96948]
[1777414759631,49.27,76337.75,0.0,-0.98326,2e-05,1.96948]
[1777414759732,49.27,76337.68,0.0,-0.98326,2e-05,1.96935]
[1777414763271,49.28,76337.17,0.0,-0.98327,2e-05,1.9686]
[1777414763520,49.28,76336.87,0.0,-0.98327,2e-05,1.96823]
[1777414763630,49.28,76336.87,0.0,-0.98327,2e-05,1.96823]
[1777414763630,49.28,76336.5,0.0,-0.98328,2e-05,1.96756]
[1777414767277,49.28,76336.32,0.0,-0.98328,2e-05,1.96742]
[1777414767521,49.28,76335.23,0.0,-0.9833,2e-05,1.96562]
[1777414767561,49.28,76335.23,0.0,-0.9833,2e-05,1.96562]
[1777414767658,49.28,76335.47,0.0,-0.98329,2e-05,1.96606]
[1777414771275,49.28,76335.66,0.0,-0.98329,2e-05,1.96659]
[1777414771524,49.28,76335.18,0.0,-0.98332,2e-05,1.96319]
[1777414771589,49.28,76335.18,0.0,-0.98332,2e-05,1.96319]
[1777414771686,49.28,76335.3,0.0,-0.98332,2e-05,1.9634]
[1777414775275,49.28,76334.98,0.0,-0.98332,2e-05,1.96301]
[1777414775520,49.28,76334.98,0.0,-0.98332,2e-05,1.96321]
[1777414775629,49.28,76334.98,0.0,-0.98332,2e-05,1.96321]
[1777414775715,49.28,76334.93,0.0,-0.98332,2e-05,1.96312]
[1777414779283,49.28,76333.89,0.0,-0.98333,2e-05,1.96143]
[1777414779521,49.29,76333.95,0.0,-0.98333,2e-05,1.96173]
[1777414779632,49.29,76333.95,0.0,-0.98333,2e-05,1.96173]
[1777414779743,49.29,76333.9,0.0,-0.98333,2e-05,1.96164]
[1777414783273,49.29,76334.36,0.0,-0.98332,2e-05,1.96268]
[1777414783521,49.29,76334.41,0.0,-0.98332,2e-05,1.96296]
[1777414783631,49.29,76334.41,0.0,-0.98332,2e-05,1.96296]
[1777414784778,49.29,76333.89,0.0,-0.98333,2e-05,1.96212]
[1777414787274,49.29,76334.52,0.0,-0.98332,2e-05,1.96336]
[1777414787519,49.29,76333.98,0.0,-0.98332,2e-05,1.96257]
[1777414787629,49.29,76333.98,0.0,-0.98332,2e-05,1.96257]
[1777414787799,49.29,76334.04,0.0,-0.98332,2e-05,1.96268]
[1777414791277,49.29,76334.04,0.0,-0.98332,2e-05,1.96287]
[1777414791520,49.29,76334.27,0.0,-0.98331,2e-05,1.96348]
[1777414791634,49.29,76334.27,0.0,-0.98331,2e-05,1.96348]
[1777414793840,49.29,76334.09,0.0,-0.98332,2e-05,1.96335]
[1777414794432,49.29,76334.09,0.0,-0.98332,2e-05,1.96335]
[1777414794485,49.29,76334.09,0.0,-0.98332,2e-05,1.96335]
[1777414794520,49.29,76334.09,0.0,-0.98332,2e-05,1.96335]
[1777414794572,49.29,76334.09,0.0,-0.98332,2e-05,1.96335]
[1777414794848,49.29,76330.34,0.0,-0.98338,2e-05,1.95664]
[1777414797274,49.29,76330.9,0.0,-0.98337,2e-05,1.95775]
[1777414797518,49.29,76330.52,0.0,-0.98338,2e-05,1.95727]
[1777414797633,49.29,76330.52,0.0,-0.98338,2e-05,1.95727]
[1777414797869,49.29,76329.94,0.0,-0.98339,2e-05,1.95622]
[1777414801277,49.3,76330.28,0.0,-0.98338,2e-05,1.95706]
[1777414801519,49.3,76329.84,0.0,-0.98338,2e-05,1.95648]
[1777414801632,49.3,76329.84,0.0,-0.98338,2e-05,1.95648]
[1777414801897,49.3,76329.91,0.0,-0.98338,2e-05,1.95672]
[1777414805268,49.3,76330.04,0.0,-0.98338,2e-05,1.95707]
[1777414805518,49.3,76329.87,0.0,-0.98338,2e-05,1.95699]
[1777414805544,49.3,76329.87,0.0,-0.98338,2e-05,1.95699]
[1777414805929,49.3,76318.31,0.0,-0.98358,2e-05,1.93613]
[1777414806933,49.3,76313.01,0.0,-0.98367,2e-05,1.92674]
[1777414807736,49.3,76313.01,0.0,-0.98367,2e-05,1.92674]
[1777414807940,49.3,76315.56,0.0,-0.98363,2e-05,1.93162]
[1777414812974,49.31,76314.52,0.0,-0.98364,2e-05,1.93055]
[1777414818010,49.31,76314.27,0.0,-0.98363,2e-05,1.93089]
[1777414822733,49.31,76314.68,0.0,-0.98362,2e-05,1.93226]
[1777414823172,49.32,76318.33,0.0,-0.98355,2e-05,1.93897]
[1777414824052,49.32,76321.01,0.0,-0.98351,2e-05,1.94394]
[1777414829087,49.32,76322.12,0.0,-0.98348,2e-05,1.94662]
[1777414834122,49.32,76322.17,0.0,-0.98349,2e-05,1.94468]
[1777414838795,49.33,76321.33,0.0,-0.9835,2e-05,1.94358]
[1777414846206,49.33,76319.14,0.0,-0.98353,2e-05,1.94088]
[1777414847212,49.33,76316.17,0.0,-0.98358,2e-05,1.93568]
[1777414850234,49.34,76312.34,0.0,-0.98364,2e-05,1.92928]
[1777414852247,49.34,76310.67,0.0,-0.98367,2e-05,1.92662]
[1777414858289,49.34,76311.1,0.0,-0.98365,2e-05,1.92839]
[1777414862173,49.35,76312.28,0.0,-0.98363,2e-05,1.93099]
[1777414863278,49.35,76312.28,0.0,-0.98362,2e-05,1.93115]
[1777414863410,49.35,76312.28,0.0,-0.98362,2e-05,1.93115]
[1777414863480,49.35,76312.28,0.0,-0.98362,2e-05,1.93115]
[1777414863522,49.35,76312.28,0.0,-0.98362,2e-05,1.93131]
[1777414863511,49.35,76312.28,0.0,-0.98362,2e-05,1.93131]
[1777414864590,49.35,76312.28,0.0,-0.98362,2e-05,1.93131]
[1777414864771,49.35,76312.28,0.0,-0.98362,2e-05,1.93131]
[1777414865019,49.35,76312.28,0.0,-0.98362,2e-05,1.93131]
[1777414865339,49.35,76311.74,0.0,-0.98363,2e-05,1.93066]
[1777414865602,49.35,76311.74,0.0,-0.98363,2e-05,1.93066]
[1777414865696,49.35,76311.74,0.0,-0.98363,2e-05,1.93066]
[1777414865778,49.35,76311.74,0.0,-0.98363,2e-05,1.93066]
[1777414865821,49.35,76311.74,0.0,-0.98363,2e-05,1.93066]
[1777414866024,49.35,76311.74,0.0,-0.98363,2e-05,1.93066]
[1777414866268,49.35,76311.74,0.0,-0.98363,2e-05,1.93066]
[1777414866345,49.35,76312.29,0.0,-0.98362,2e-05,1.93181]
[1777414866960,49.35,76312.29,0.0,-0.98362,2e-05,1.93181]
[1777414867025,49.35,76312.29,0.0,-0.98362,2e-05,1.93181]
[1777414867274,49.35,76312.29,0.0,-0.98362,2e-05,1.93181]
[1777414867393,49.35,76312.29,0.0,-0.98362,2e-05,1.93181]
[1777414867353,49.35,76315.55,0.0,-0.98356,2e-05,1.93782]
[1777414867491,49.35,76315.55,0.0,-0.98356,2e-05,1.93782]
[1777414867521,49.35,76315.55,0.0,-0.98356,2e-05,1.93782]
[1777414867605,49.35,76315.55,0.0,-0.98356,2e-05,1.93782]
[1777414868359,49.35,76322.56,0.0,-0.98343,2e-05,1.95059]
[1777414868587,49.35,76322.56,0.0,-0.98343,2e-05,1.95059]
[1777414868640,49.35,76322.56,0.0,-0.98343,2e-05,1.95059]
[1777414868741,49.35,76322.56,0.0,-0.98343,2e-05,1.95059]
[1777414869367,49.35,76326.33,0.0,-0.98337,2e-05,1.95753]
[1777414869851,49.35,76326.33,0.0,-0.98337,2e-05,1.95753]
[1777414869887,49.35,76326.33,0.0,-0.98337,2e-05,1.95753]
[1777414870022,49.35,76326.33,0.0,-0.98337,2e-05,1.95753]
[1777414871283,49.35,76327.09,0.0,-0.98335,2e-05,1.95902]
[1777414871381,49.35,76332.81,0.0,-0.98325,2e-05,1.96952]
[1777414871523,49.35,76332.81,0.0,-0.98325,2e-05,1.96952]
[1777414871639,49.35,76332.81,0.0,-0.98325,2e-05,1.96952]
[1777414871739,49.35,76332.81,0.0,-0.98325,2e-05,1.96952]
[1777414872021,49.35,76332.81,0.0,-0.98325,2e-05,1.96952]
[1777414872133,49.35,76332.81,0.0,-0.98325,2e-05,1.96952]
[1777414872388,49.35,76333.9,0.0,-0.98323,2e-05,1.9716]
[1777414874403,49.36,76335.81,0.0,-0.98319,2e-05,1.97525]
[1777414875276,49.36,76335.81,0.0,-0.98319,2e-05,1.97525]
[1777414875373,49.36,76335.81,0.0,-0.98319,2e-05,1.97525]
[1777414875409,49.36,76335.93,0.0,-0.98319,2e-05,1.97555]
[1777414875503,49.36,76335.93,0.0,-0.98319,2e-05,1.97555]
[1777414876416,49.36,76335.87,0.0,-0.98319,2e-05,1.97553]
[1777414876591,49.36,76335.87,0.0,-0.98319,2e-05,1.97553]
[1777414876700,49.36,76335.87,0.0,-0.98319,2e-05,1.97553]
[1777414876774,49.36,76335.87,0.0,-0.98319,2e-05,1.97553]
[1777414879274,49.36,76335.74,0.0,-0.98319,2e-05,1.97545]
[1777414882459,49.36,76336.73,0.0,-0.98317,2e-05,1.97756]
[1777414883467,49.36,76345.17,0.0,-0.98302,2e-05,1.99308]
[1777414884474,49.36,76345.13,0.0,-0.98302,2e-05,1.99305]
[1777414885072,49.36,76345.13,0.0,-0.98302,2e-05,1.99305]
[1777414885113,49.36,76345.13,0.0,-0.98302,2e-05,1.99305]
[1777414885273,49.36,76345.13,0.0,-0.98302,2e-05,1.99305]
[1777414887475,49.36,76344.72,0.0,-0.98303,2e-05,1.99235]
[1777414893470,49.36,76345.26,0.0,-0.98304,2e-05,1.99087]
[1777414896557,49.36,76343.31,0.0,-0.98307,2e-05,1.98752]
[1777414897659,49.36,76343.31,0.0,-0.98307,2e-05,1.98752]
[1777414897687,49.36,76343.31,0.0,-0.98307,2e-05,1.98752]
[1777414897770,49.36,76343.31,0.0,-0.98307,2e-05,1.98752]
[1777414903607,49.36,76343.6,0.0,-0.98306,2e-05,1.98842]
[1777414908641,49.37,76343.76,0.0,-0.98305,2e-05,1.98896]
[1777414912671,49.37,76345.75,0.0,-0.98302,2e-05,1.99279]
[1777414915386,49.37,76345.75,0.0,-0.98302,2e-05,1.99279]
[1777414915497,49.37,76345.75,0.0,-0.98302,2e-05,1.99279]
[1777414915523,49.37,76345.75,0.0,-0.98302,2e-05,1.99279]
[1777414920655,49.37,76345.59,0.0,-0.98302,2e-05,1.99262]
[1777414923590,49.37,76345.59,0.0,-0.98302,2e-05,1.99283]
[1777414925191,49.37,76345.59,0.0,-0.98301,2e-05,1.99296]
[1777414925257,49.37,76345.59,0.0,-0.98301,2e-05,1.99296]
[1777414925272,49.37,76345.59,0.0,-0.98301,2e-05,1.99296]
[1777414930796,49.37,76344.39,0.0,-0.98303,2e-05,1.99107]
[1777414935832,49.37,76344.46,0.0,-0.98303,2e-05,1.99142]
[1777414939860,49.37,76348.16,0.0,-0.98296,2e-05,1.9984]
[1777414941498,49.37,76348.16,0.0,-0.98296,2e-05,1.9984]
[1777414941525,49.37,76348.16,0.0,-0.98296,2e-05,1.9984]
[1777414941772,49.37,76348.77,0.0,-0.98295,2e-05,1.99959]
[1777414945901,49.37,76350.98,0.0,-0.98291,2e-05,2.00378]
[1777414948791,49.37,76351.39,0.0,-0.9829,2e-05,2.00459]
[1777414948880,49.37,76351.39,0.0,-0.9829,2e-05,2.00459]
[1777414949020,49.37,76351.39,0.0,-0.9829,2e-05,2.00459]
[1777414954965,49.38,76352.15,0.0,-0.98291,2e-05,2.00341]
[1777414955972,49.38,76353.26,0.0,-0.98289,2e-05,2.00548]
[1777414956866,49.38,76353.26,0.0,-0.98289,2e-05,2.00548]
[1777414956911,49.38,76353.26,0.0,-0.98289,2e-05,2.00548]
[1777414957021,49.38,76353.26,0.0,-0.98289,2e-05,2.00548]
[1777414957986,49.38,76350.94,0.0,-0.98293,2e-05,2.00125]
[1777414958910,49.38,76350.94,0.0,-0.98293,2e-05,2.00125]
[1777414962414,49.38,76351.07,0.0,-0.98293,2e-05,2.00157]
[1777414962473,49.38,76351.07,0.0,-0.98293,2e-05,2.00157]
[1777414962523,49.38,76351.07,0.0,-0.98293,2e-05,2.00157]
[1777414962506,49.38,76352.08,0.0,-0.98291,2e-05,2.00349]
[1777414964412,49.38,76352.17,0.0,-0.9829,2e-05,2.00366]
[1777414968056,49.38,76350.6,0.0,-0.98293,2e-05,2.0009]
[1777414969163,49.38,76350.6,0.0,-0.98293,2e-05,2.0009]
[1777414969262,49.38,76350.6,0.0,-0.98293,2e-05,2.0009]
[1777414969270,49.38,76350.6,0.0,-0.98293,2e-05,2.0009]
[1777414969363,49.38,76344.01,0.0,-0.98305,2e-05,1.98885]
[1777414970444,49.38,76344.01,0.0,-0.98305,2e-05,1.98885]
[1777414972083,49.38,76342.44,0.0,-0.98308,2e-05,1.98614]
[1777414974098,49.38,76335.66,0.0,-0.9832,2e-05,1.97381]
[1777414975105,49.38,76328.86,0.0,-0.98332,2e-05,1.96159]
[1777414975640,49.38,76328.86,0.0,-0.98332,2e-05,1.96159]
[1777414975702,49.38,76328.86,0.0,-0.98332,2e-05,1.96159]
[1777414975771,49.38,76328.86,0.0,-0.98332,2e-05,1.96159]
[1777414976112,49.38,76328.92,0.0,-0.98332,2e-05,1.96179]
[1777414977213,49.38,76328.92,0.0,-0.98332,2e-05,1.96179]
[1777414977283,49.38,76328.92,0.0,-0.98332,2e-05,1.96179]
[1777414977384,49.38,76328.75,0.0,-0.98332,2e-05,1.96158]
[1777414982510,49.38,76328.97,0.0,-0.98331,2e-05,1.96239]
[1777414982526,49.38,76328.97,0.0,-0.98331,2e-05,1.96239]
[1777414982609,49.38,76328.72,0.0,-0.98331,2e-05,1.96203]
[1777414986032,49.38,76327.61,0.0,-0.98333,2e-05,1.96033]
[1777414986108,49.38,76327.61,0.0,-0.98333,2e-05,1.96033]
[1777414986274,49.38,76327.61,0.0,-0.98333,2e-05,1.96033]
[1777414993231,49.39,76326.37,0.0,-0.98334,2e-05,1.95897]
[1777414994237,49.39,76323.37,0.0,-0.9834,2e-05,1.95365]
[1777414999273,49.39,76325.9,0.0,-0.98334,2e-05,1.9588]
[1777414999672,49.39,76325.9,0.0,-0.98334,2e-05,1.9588]
[1777414999714,49.39,76325.9,0.0,-0.98334,2e-05,1.9588]
[1777414999770,49.39,76325.9,0.0,-0.98334,2e-05,1.9588]
[1777415000859,49.39,76325.9,0.0,-0.98334,2e-05,1.9588]
[1777415000881,49.39,76325.9,0.0,-0.98334,2e-05,1.9588]
[1777415001019,49.39,76325.9,0.0,-0.98334,2e-05,1.9588]
[1777415001288,49.39,76325.84,0.0,-0.98334,2e-05,1.95891]
[1777415007329,49.4,76326.01,0.0,-0.98333,2e-05,1.95988]
[1777415009343,49.4,76329.51,0.0,-0.98327,2e-05,1.96644]
[1777415010564,49.4,76329.51,0.0,-0.98327,2e-05,1.96644]
[1777415010686,49.4,76329.89,0.0,-0.98326,2e-05,1.96722]
[1777415010772,49.4,76329.89,0.0,-0.98326,2e-05,1.96722]
[1777415011232,49.4,76329.89,0.0,-0.98326,2e-05,1.96722]
[1777415011274,49.4,76329.89,0.0,-0.98326,2e-05,1.96722]
[1777415011390,49.4,76329.89,0.0,-0.98326,2e-05,1.96722]
[1777415011498,49.4,76329.89,0.0,-0.98326,2e-05,1.96722]
[1777415011522,49.4,76329.89,0.0,-0.98326,2e-05,1.96722]
[1777415011598,49.4,76329.92,0.0,-0.98328,2e-05,1.96465]
[1777415014377,49.4,76322.14,0.0,-0.98342,2e-05,1.95086]
[1777415015581,49.4,76322.14,0.0,-0.98342,2e-05,1.95086]
[1777415015385,49.4,76319.45,0.0,-0.98346,2e-05,1.94613]
[1777415015770,49.4,76319.45,0.0,-0.98346,2e-05,1.94613]
[1777415016038,49.4,76319.45,0.0,-0.98346,2e-05,1.94613]
[1777415016143,49.4,76319.45,0.0,-0.98346,2e-05,1.94613]
[1777415016278,49.4,76319.45,0.0,-0.98346,2e-05,1.94613]
[1777415016403,49.4,76319.45,0.0,-0.98346,2e-05,1.94613]
[1777415016517,49.4,76319.45,0.0,-0.98346,2e-05,1.94613]
[1777415016618,49.4,76322.13,0.0,-0.98342,2e-05,1.9511]
[1777415016770,49.4,76322.13,0.0,-0.98342,2e-05,1.9511]
[1777415022434,49.41,76323.57,0.0,-0.98338,2e-05,1.95441]
[1777415027469,49.41,76323.94,0.0,-0.98337,2e-05,1.95567]
[1777415028059,49.41,76323.94,0.0,-0.98337,2e-05,1.95567]
[1777415028109,49.41,76323.94,0.0,-0.98337,2e-05,1.95567]
[1777415028275,49.41,76323.94,0.0,-0.98337,2e-05,1.95567]
[1777415028377,49.41,76323.94,0.0,-0.98337,2e-05,1.95567]
[1777415029352,49.41,76326.14,0.0,-0.98333,2e-05,1.95977]
[1777415029519,49.41,76326.14,0.0,-0.98333,2e-05,1.95977]
[1777415029572,49.41,76326.18,0.0,-0.98333,2e-05,1.95995]
[1777415029725,49.41,76326.18,0.0,-0.98333,2e-05,1.95995]
[1777415029769,49.41,76326.18,0.0,-0.98333,2e-05,1.95995]
[1777415031270,49.41,76326.18,0.0,-0.98333,2e-05,1.95995]
[1777415031518,49.41,76326.18,0.0,-0.98333,2e-05,1.95995]
[1777415031531,49.41,76326.18,0.0,-0.98333,2e-05,1.95995]
[1777415031619,49.41,76326.66,0.0,-0.98332,2e-05,1.96104]
[1777415035268,49.42,76325.82,0.0,-0.98333,2e-05,1.95985]
[1777415035518,49.42,76325.82,0.0,-0.98333,2e-05,1.95985]
[1777415035646,49.42,76325.82,0.0,-0.98333,2e-05,1.95985]
[1777415036856,49.42,76325.26,0.0,-0.98334,2e-05,1.95906]
[1777415036970,49.42,76325.26,0.0,-0.98334,2e-05,1.95906]
[1777415037021,49.42,76325.26,0.0,-0.98334,2e-05,1.95906]
[1777415039272,49.42,76325.26,0.0,-0.98334,2e-05,1.95906]
[1777415039518,49.42,76325.26,0.0,-0.98334,2e-05,1.95906]
[1777415039628,49.42,76325.26,0.0,-0.98334,2e-05,1.95906]
[1777415039532,49.42,76325.26,0.0,-0.98333,2e-05,1.9594]
[1777415039740,49.42,76325.26,0.0,-0.98333,2e-05,1.9594]
[1777415039776,49.42,76325.26,0.0,-0.98333,2e-05,1.9594]
[1777415039888,49.42,76325.26,0.0,-0.98333,2e-05,1.9594]
[1777415043272,49.42,76325.69,0.0,-0.98332,2e-05,1.96051]
[1777415043518,49.42,76325.69,0.0,-0.98332,2e-05,1.96051]
[1777415043632,49.42,76325.69,0.0,-0.98332,2e-05,1.96051]
[1777415045595,49.42,76330.11,0.0,-0.98324,2e-05,1.96886]
[1777415046326,49.42,76330.11,0.0,-0.98324,2e-05,1.96886]
[1777415046367,49.42,76330.11,0.0,-0.98324,2e-05,1.96886]
[1777415046519,49.42,76330.11,0.0,-0.98324,2e-05,1.96886]
[1777415046574,49.42,76330.11,0.0,-0.98324,2e-05,1.96886]
[1777415046606,49.42,76337.5,0.0,-0.98311,2e-05,1.98243]
[1777415047167,49.42,76337.5,0.0,-0.98311,2e-05,1.98243]
[1777415047278,49.42,76337.5,0.0,-0.98311,2e-05,1.98243]
[1777415047401,49.42,76337.5,0.0,-0.98311,2e-05,1.98243]
[1777415047520,49.42,76337.5,0.0,-0.98311,2e-05,1.98243]
[1777415047609,49.42,76337.97,0.0,-0.9831,2e-05,1.98336]
[1777415048859,49.42,76337.5,0.0,-0.98311,2e-05,1.98257]
[1777415049024,49.42,76337.5,0.0,-0.98311,2e-05,1.98257]
[1777415049622,49.42,76337.61,0.0,-0.9831,2e-05,1.98284]
[1777415051277,49.42,76339.59,0.0,-0.98307,2e-05,1.98654]
[1777415051526,49.42,76339.59,0.0,-0.98307,2e-05,1.98654]
[1777415051581,49.42,76339.59,0.0,-0.98307,2e-05,1.98654]
[1777415053281,49.42,76340.56,0.0,-0.98305,2e-05,1.98844]
[1777415053386,49.42,76340.56,0.0,-0.98305,2e-05,1.98844]
[1777415053519,49.42,76340.56,0.0,-0.98305,2e-05,1.98844]
[1777415053651,49.42,76339.94,0.0,-0.98306,2e-05,1.98737]
[1777415055273,49.43,76339.88,0.0,-0.98306,2e-05,1.98733]
[1777415055518,49.43,76339.88,0.0,-0.98306,2e-05,1.98733]
[1777415055631,49.43,76339.88,0.0,-0.98306,2e-05,1.98733]
[1777415059277,49.43,76339.24,0.0,-0.98307,2e-05,1.98635]
[1777415059520,49.43,76339.24,0.0,-0.98307,2e-05,1.98635]
[1777415059604,49.43,76339.24,0.0,-0.98307,2e-05,1.98635]
[1777415059621,49.43,76330.51,0.0,-0.98322,2e-05,1.97059]
[1777415059683,49.43,76330.51,0.0,-0.98322,2e-05,1.97059]
[1777415059772,49.43,76330.51,0.0,-0.98322,2e-05,1.97059]
[1777415060590,49.43,76330.51,0.0,-0.98322,2e-05,1.97059]
[1777415060637,49.43,76330.51,0.0,-0.98322,2e-05,1.97059]
[1777415060621,49.43,76329.24,0.0,-0.98325,2e-05,1.96838]
[1777415060749,49.43,76329.24,0.0,-0.98325,2e-05,1.96838]
[1777415060771,49.43,76329.24,0.0,-0.98325,2e-05,1.96838]
[1777415060842,49.43,76328.66,0.0,-0.98326,2e-05,1.96732]
[1777415066333,49.43,76327.74,0.0,-0.98327,2e-05,1.96585]
[1777415066446,49.43,76327.74,0.0,-0.98327,2e-05,1.96585]
[1777415066523,49.43,76327.74,0.0,-0.98327,2e-05,1.96585]
[1777415066579,49.43,76327.74,0.0,-0.98327,2e-05,1.96585]
[1777415066659,49.43,76327.74,0.0,-0.98327,2e-05,1.96585]
[1777415066770,49.43,76327.7,0.0,-0.98327,2e-05,1.96618]
[1777415066777,49.43,76327.7,0.0,-0.98327,2e-05,1.96618]
[1777415067020,49.43,76327.7,0.0,-0.98327,2e-05,1.96618]
[1777415067269,49.43,76327.7,0.0,-0.98327,2e-05,1.96618]
[1777415067381,49.43,76327.7,0.0,-0.98327,2e-05,1.96618]
[1777415069072,49.43,76327.72,0.0,-0.98327,2e-05,1.96631]
[1777415069186,49.43,76327.72,0.0,-0.98327,2e-05,1.96631]
[1777415069274,49.43,76327.72,0.0,-0.98327,2e-05,1.96631]
[1777415069526,49.43,76327.72,0.0,-0.98327,2e-05,1.96631]
[1777415069582,49.43,76327.72,0.0,-0.98327,2e-05,1.96631]
[1777415069627,49.43,76327.58,0.0,-0.98327,2e-05,1.96626]
[1777415069769,49.43,76327.58,0.0,-0.98327,2e-05,1.96626]
[1777415070020,49.43,76327.58,0.0,-0.98327,2e-05,1.96626]
[1777415070127,49.43,76327.58,0.0,-0.98327,2e-05,1.96626]
[1777415073270,49.43,76325.96,0.0,-0.98331,2e-05,1.96081]
[1777415073519,49.43,76325.96,0.0,-0.98331,2e-05,1.96081]
[1777415073632,49.43,76325.96,0.0,-0.98331,2e-05,1.96081]
[1777415077166,49.44,76326.49,0.0,-0.9833,2e-05,1.96221]
[1777415077309,49.44,76326.49,0.0,-0.9833,2e-05,1.96221]
[1777415077420,49.44,76326.49,0.0,-0.9833,2e-05,1.96221]
[1777415077521,49.44,76326.49,0.0,-0.9833,2e-05,1.96221]
[1777415077631,49.44,76326.49,0.0,-0.9833,2e-05,1.96221]
[1777415077717,49.44,76326.39,0.0,-0.9833,2e-05,1.96224]
[1777415077771,49.44,76326.39,0.0,-0.9833,2e-05,1.96224]
[1777415077826,49.44,76326.39,0.0,-0.9833,2e-05,1.96224]
[1777415078019,49.44,76326.39,0.0,-0.9833,2e-05,1.96224]
[1777415078270,49.44,76326.39,0.0,-0.9833,2e-05,1.96224]
[1777415078385,49.44,76326.39,0.0,-0.9833,2e-05,1.96224]
[1777415078984,49.44,76326.67,0.0,-0.98329,2e-05,1.96286]
[1777415079024,49.44,76326.67,0.0,-0.98329,2e-05,1.96286]
[1777415079046,49.44,76326.67,0.0,-0.98329,2e-05,1.96286]
[1777415079273,49.44,76326.67,0.0,-0.98329,2e-05,1.96286]
[1777415079375,49.44,76326.5,0.0,-0.9833,2e-05,1.96266]
[1777415081278,49.44,76326.57,0.0,-0.9833,2e-05,1.96279]
[1777415081520,49.44,76326.57,0.0,-0.9833,2e-05,1.96279]
[1777415081612,49.44,76326.57,0.0,-0.9833,2e-05,1.96279]
[1777415085276,49.44,76325.78,0.0,-0.98331,2e-05,1.96169]
[1777415085522,49.44,76325.78,0.0,-0.98331,2e-05,1.96169]
[1777415085633,49.44,76325.78,0.0,-0.98331,2e-05,1.96169]
[1777415089276,49.44,76326.06,0.0,-0.9833,2e-05,1.96275]
[1777415089523,49.44,76326.06,0.0,-0.9833,2e-05,1.96275]
[1777415089629,49.44,76326.06,0.0,-0.9833,2e-05,1.96275]
[1777415092161,49.44,76325.74,0.0,-0.9833,2e-05,1.96239]
[1777415093277,49.45,76325.74,0.0,-0.9833,2e-05,1.96273]
[1777415096671,49.45,76325.98,0.0,-0.98329,2e-05,1.96338]
[1777415096682,49.45,76329.83,0.0,-0.98322,2e-05,1.97058]
[1777415096760,49.45,76329.83,0.0,-0.98322,2e-05,1.97058]
[1777415096776,49.45,76329.83,0.0,-0.98322,2e-05,1.97058]
[1777415097299,49.45,76329.83,0.0,-0.98322,2e-05,1.97058]
[1777415097528,49.45,76329.83,0.0,-0.98322,2e-05,1.97058]
[1777415097621,49.45,76329.86,0.0,-0.98322,2e-05,1.97073]
[1777415097953,49.45,76329.86,0.0,-0.98322,2e-05,1.97073]
[1777415098019,49.45,76329.86,0.0,-0.98322,2e-05,1.97073]
[1777415098269,49.45,76329.86,0.0,-0.98322,2e-05,1.97073]
[1777415098378,49.45,76329.86,0.0,-0.98322,2e-05,1.97073]
[1777415101275,49.45,76329.84,0.0,-0.98322,2e-05,1.97088]
[1777415101519,49.45,76329.84,0.0,-0.98322,2e-05,1.97088]
[1777415101629,49.45,76329.84,0.0,-0.98322,2e-05,1.97088]
[1777415105269,49.45,76329.41,0.0,-0.98322,2e-05,1.97047]
[1777415105520,49.45,76329.41,0.0,-0.98322,2e-05,1.97047]
[1777415105626,49.45,76329.41,0.0,-0.98322,2e-05,1.97047]
[1777415108828,49.45,76329.68,0.0,-0.98321,2e-05,1.97133]
[1777415108868,49.45,76329.68,0.0,-0.98321,2e-05,1.97133]
[1777415108982,49.45,76329.68,0.0,-0.98321,2e-05,1.97133]
[1777415109025,49.45,76329.68,0.0,-0.98321,2e-05,1.97133]
[1777415109272,49.45,76329.68,0.0,-0.98321,2e-05,1.97133]
[1777415109523,49.45,76329.68,0.0,-0.98321,2e-05,1.97133]
[1777415109549,49.45,76329.68,0.0,-0.98321,2e-05,1.97133]
[1777415109683,49.45,76329.68,0.0,-0.98321,2e-05,1.97133]
[1777415109620,49.46,76329.69,0.0,-0.98321,2e-05,1.97153]
[1777415109771,49.46,76329.69,0.0,-0.98321,2e-05,1.97153]
[1777415109784,49.46,76329.69,0.0,-0.98321,2e-05,1.97153]
[1777415110020,49.46,76329.69,0.0,-0.98321,2e-05,1.97153]
[1777415110270,49.46,76329.69,0.0,-0.98321,2e-05,1.97153]
[1777415110292,49.46,76329.69,0.0,-0.98321,2e-05,1.97153]
[1777415112170,49.46,76329.79,0.0,-0.98321,2e-05,1.97181]
[1777415112268,49.46,76329.79,0.0,-0.98321,2e-05,1.97181]
[1777415115661,49.46,76329.62,0.0,-0.98321,2e-05,1.97168]
[1777415115770,49.46,76329.21,0.0,-0.98321,2e-05,1.97122]
[1777415115801,49.46,76329.21,0.0,-0.98321,2e-05,1.97122]
[1777415116847,49.46,76329.21,0.0,-0.98321,2e-05,1.97122]
[1777415116892,49.46,76329.21,0.0,-0.98321,2e-05,1.97122]
[1777415116988,49.46,76329.21,0.0,-0.98321,2e-05,1.97122]
[1777415117020,49.46,76329.21,0.0,-0.98321,2e-05,1.97122]
[1777415117132,49.46,76329.21,0.0,-0.98321,2e-05,1.97122]
[1777415119278,49.46,76329.45,0.0,-0.98321,2e-05,1.97184]
[1777415119523,49.46,76329.45,0.0,-0.98321,2e-05,1.97184]
[1777415119583,49.46,76329.45,0.0,-0.98321,2e-05,1.97184]
[1777415123275,49.46,76329.31,0.0,-0.98321,2e-05,1.97186]
[1777415123521,49.46,76329.31,0.0,-0.98321,2e-05,1.97186]
[1777415123629,49.46,76329.31,0.0,-0.98321,2e-05,1.97186]
[1777415127272,49.46,76329.54,0.0,-0.9832,2e-05,1.97266]
[1777415127522,49.46,76329.54,0.0,-0.9832,2e-05,1.97266]
[1777415127635,49.46,76329.54,0.0,-0.9832,2e-05,1.97266]
[1777415127742,49.46,76329.54,0.0,-0.9832,2e-05,1.97266]
[1777415127774,49.46,76327.46,0.0,-0.98323,2e-05,1.96915]
[1777415127845,49.46,76327.46,0.0,-0.98323,2e-05,1.96915]
[1777415128019,49.46,76327.46,0.0,-0.98323,2e-05,1.96915]
[1777415128269,49.46,76327.46,0.0,-0.98323,2e-05,1.96915]
[1777415128381,49.46,76327.46,0.0,-0.98323,2e-05,1.96915]
[1777415129223,49.47,76328.2,0.0,-0.98322,2e-05,1.9706]
[1777415129259,49.47,76328.2,0.0,-0.98322,2e-05,1.9706]
[1777415129271,49.47,76328.2,0.0,-0.98322,2e-05,1.9706]
[1777415129370,49.47,76328.81,0.0,-0.98321,2e-05,1.9718]
[1777415131271,49.47,76328.78,0.0,-0.98321,2e-05,1.97175]
[1777415131520,49.47,76328.78,0.0,-0.98321,2e-05,1.97175]
[1777415131634,49.47,76328.78,0.0,-0.98321,2e-05,1.97175]
[1777415135280,49.47,76328.84,0.0,-0.98322,2e-05,1.96951]
[1777415135521,49.47,76328.84,0.0,-0.98322,2e-05,1.96951]
[1777415135631,49.47,76328.84,0.0,-0.98322,2e-05,1.96951]
[1777415137163,49.47,76328.58,0.0,-0.98323,2e-05,1.96924]
[1777415139273,49.47,76328.47,0.0,-0.98323,2e-05,1.96923]
[1777415139383,49.47,76328.47,0.0,-0.98323,2e-05,1.96923]
[1777415139522,49.47,76328.47,0.0,-0.98323,2e-05,1.96923]
[1777415139637,49.47,76328.47,0.0,-0.98323,2e-05,1.96923]
[1777415139962,49.47,76328.51,0.0,-0.98322,2e-05,1.9695]
[1777415142199,49.47,76328.52,0.0,-0.98322,2e-05,1.96961]
[1777415142270,49.47,76328.52,0.0,-0.98322,2e-05,1.96961]
[1777415144347,49.47,76328.14,0.0,-0.98323,2e-05,1.96921]
[1777415144382,49.47,76328.14,0.0,-0.98323,2e-05,1.96921]
[1777415144526,49.47,76328.14,0.0,-0.98323,2e-05,1.96921]
[1777415144600,49.47,76327.95,0.0,-0.98323,2e-05,1.96896]
[1777415146066,49.47,76328.28,0.0,-0.98322,2e-05,1.96965]
[1777415146273,49.47,76328.28,0.0,-0.98322,2e-05,1.96965]
[1777415147095,49.47,76328.8,0.0,-0.98321,2e-05,1.97069]
[1777415147271,49.47,76328.8,0.0,-0.98321,2e-05,1.97069]
[1777415147519,49.47,76328.8,0.0,-0.98321,2e-05,1.97069]
[1777415147549,49.47,76328.8,0.0,-0.98321,2e-05,1.97069]
[1777415147661,49.47,76328.8,0.0,-0.98321,2e-05,1.97069]
[1777415147769,49.47,76328.8,0.0,-0.98321,2e-05,1.97069]
[1777415147882,49.48,76328.02,0.0,-0.98323,2e-05,1.96937]
[1777415147991,49.48,76328.02,0.0,-0.98323,2e-05,1.96937]
[1777415148019,49.48,76328.02,0.0,-0.98323,2e-05,1.96937]
[1777415148130,49.48,76328.02,0.0,-0.98323,2e-05,1.96937]
[1777415151274,49.48,76329.78,0.0,-0.98319,2e-05,1.97285]
[1777415151275,49.48,76329.78,0.0,-0.98319,2e-05,1.97285]
[1777415151384,49.48,76329.78,0.0,-0.98319,2e-05,1.97285]
[1777415151523,49.48,76329.78,0.0,-0.98319,2e-05,1.97285]
[1777415151600,49.48,76329.78,0.0,-0.98319,2e-05,1.97285]
[1777415151701,49.48,76330.13,0.0,-0.98318,2e-05,1.97358]
[1777415155279,49.48,76329.92,0.0,-0.98319,2e-05,1.97337]
[1777415155520,49.48,76329.92,0.0,-0.98319,2e-05,1.97337]
[1777415155638,49.48,76329.92,0.0,-0.98319,2e-05,1.97337]
[1777415155762,49.48,76329.92,0.0,-0.98319,2e-05,1.97337]
[1777415155736,49.48,76326.81,0.0,-0.98324,2e-05,1.9679]
[1777415156123,49.48,76326.81,0.0,-0.98324,2e-05,1.9679]
[1777415156146,49.48,76326.81,0.0,-0.98324,2e-05,1.9679]
[1777415156271,49.48,76326.81,0.0,-0.98324,2e-05,1.9679]
[1777415156365,49.48,76327.14,0.0,-0.98323,2e-05,1.96859]
[1777415157210,49.48,76327.14,0.0,-0.98323,2e-05,1.96859]
[1777415158222,49.48,76326.54,0.0,-0.98324,2e-05,1.9676]
[1777415158272,49.48,76326.54,0.0,-0.98324,2e-05,1.9676]
[1777415158305,49.48,76326.54,0.0,-0.98324,2e-05,1.9676]
[1777415161277,49.48,76326.42,0.0,-0.98324,2e-05,1.96767]
[1777415161526,49.48,76326.42,0.0,-0.98324,2e-05,1.96767]
[1777415161632,49.48,76326.42,0.0,-0.98324,2e-05,1.96767]
[1777415163687,49.48,76326.58,0.0,-0.98324,2e-05,1.96815]
[1777415163737,49.48,76336.28,0.0,-0.98306,2e-05,1.98592]
[1777415163838,49.48,76336.28,0.0,-0.98306,2e-05,1.98592]
[1777415163846,49.48,76336.28,0.0,-0.98306,2e-05,1.98592]
[1777415164024,49.48,76336.28,0.0,-0.98306,2e-05,1.98592]
[1777415164421,49.48,76336.98,0.0,-0.98305,2e-05,1.98726]
[1777415169455,49.49,76336.12,0.0,-0.98306,2e-05,1.986]
[1777415174490,49.49,76335.73,0.0,-0.98307,2e-05,1.98559]
[1777415177169,49.49,76335.63,0.0,-0.98307,2e-05,1.98552]
[1777415182260,49.49,76335.4,0.0,-0.98307,2e-05,1.98528]
[1777415182275,49.49,76335.4,0.0,-0.98307,2e-05,1.98528]
[1777415182324,49.49,76335.4,0.0,-0.98307,2e-05,1.98528]
[1777415182348,49.49,76335.4,0.0,-0.98307,2e-05,1.98528]
[1777415182374,49.49,76335.4,0.0,-0.98307,2e-05,1.98528]
[1777415182520,49.49,76335.4,0.0,-0.98307,2e-05,1.98528]
[1777415183276,49.49,76335.58,0.0,-0.98306,2e-05,1.98578]
[1777415183526,49.49,76335.58,0.0,-0.98306,2e-05,1.98578]
[1777415183552,49.49,76335.58,0.0,-0.98306,2e-05,1.98578]
[1777415183653,49.49,76335.58,0.0,-0.98306,2e-05,1.98578]
[1777415183772,49.49,76335.58,0.0,-0.98306,2e-05,1.98578]
[1777415183699,49.49,76335.18,0.0,-0.98307,2e-05,1.98511]
[1777415183881,49.49,76335.18,0.0,-0.98307,2e-05,1.98511]
[1777415187270,49.49,76335.65,0.0,-0.98306,2e-05,1.98614]
[1777415187524,49.49,76335.65,0.0,-0.98306,2e-05,1.98614]
[1777415187538,49.49,76335.65,0.0,-0.98306,2e-05,1.98614]
[1777415187645,49.49,76335.65,0.0,-0.98306,2e-05,1.98614]
[1777415187769,49.49,76335.65,0.0,-0.98306,2e-05,1.98614]
[1777415187875,49.49,76335.6,0.0,-0.98306,2e-05,1.98611]
[1777415188019,49.49,76335.6,0.0,-0.98306,2e-05,1.98611]
[1777415188270,49.49,76335.6,0.0,-0.98306,2e-05,1.98611]
[1777415188289,49.49,76335.6,0.0,-0.98306,2e-05,1.98611]
[1777415188875,49.49,76335.98,0.0,-0.98305,2e-05,1.98686]
[1777415188923,49.49,76335.98,0.0,-0.98305,2e-05,1.98686]
[1777415189023,49.49,76335.98,0.0,-0.98305,2e-05,1.98686]
[1777415189597,49.49,76335.22,0.0,-0.98307,2e-05,1.98552]
[1777415190603,49.49,76332.99,0.0,-0.98311,2e-05,1.98151]
[1777415191272,49.49,76332.99,0.0,-0.98311,2e-05,1.98151]
[1777415191523,49.49,76332.99,0.0,-0.98311,2e-05,1.98151]
[1777415191632,49.49,76332.99,0.0,-0.98311,2e-05,1.98151]
[1777415195274,49.49,76333.49,0.0,-0.98312,2e-05,1.97995]
[1777415195522,49.49,76333.49,0.0,-0.98312,2e-05,1.97995]
[1777415195561,49.49,76333.49,0.0,-0.98312,2e-05,1.97995]
[1777415195672,49.49,76333.49,0.0,-0.98312,2e-05,1.97995]
[1777415196021,49.49,76333.26,0.0,-0.98312,2e-05,1.97959]
[1777415196136,49.49,76333.26,0.0,-0.98312,2e-05,1.97959]
[1777415196646,49.49,76329.46,0.0,-0.98319,2e-05,1.97274]
[1777415196873,49.49,76329.46,0.0,-0.98319,2e-05,1.97274]
[1777415196976,49.49,76329.46,0.0,-0.98319,2e-05,1.97274]
[1777415197022,49.49,76329.46,0.0,-0.98319,2e-05,1.97274]
[1777415197653,49.49,76328.73,0.0,-0.9832,2e-05,1.97149]
[1777415199147,49.5,76328.75,0.0,-0.9832,2e-05,1.97161]
[1777415200673,49.5,76326.12,0.0,-0.98324,2e-05,1.96699]
[1777415201272,49.5,76326.12,0.0,-0.98324,2e-05,1.96699]
[1777415201387,49.5,76326.12,0.0,-0.98324,2e-05,1.96699]
[1777415202161,49.5,76325.34,0.0,-0.98326,2e-05,1.96567]
[1777415202713,49.5,76325.34,0.0,-0.98326,2e-05,1.96567]
[1777415202770,49.5,76325.34,0.0,-0.98326,2e-05,1.96567]
[1777415202824,49.5,76325.34,0.0,-0.98326,2e-05,1.96567]
[1777415202727,49.5,76327.31,0.0,-0.98322,2e-05,1.96934]
[1777415203023,49.5,76327.31,0.0,-0.98322,2e-05,1.96934]
[1777415203280,49.5,76327.31,0.0,-0.98322,2e-05,1.96934]
[1777415203381,49.5,76327.31,0.0,-0.98322,2e-05,1.96934]
[1777415203695,49.5,76328.13,0.0,-0.98321,2e-05,1.97091]
[1777415206381,49.5,76329.29,0.0,-0.98318,2e-05,1.97319]
[1777415206521,49.5,76329.29,0.0,-0.98318,2e-05,1.97319]
[1777415206560,49.5,76329.29,0.0,-0.98318,2e-05,1.97319]
[1777415206771,49.5,76329.29,0.0,-0.98318,2e-05,1.97319]
[1777415206825,49.5,76336.11,0.0,-0.98306,2e-05,1.9857]
[1777415208730,49.5,76337.87,0.0,-0.98303,2e-05,1.98904]
[1777415212087,49.5,76337.35,0.0,-0.98303,2e-05,1.98825]
[1777415212143,49.5,76337.35,0.0,-0.98303,2e-05,1.98825]
[1777415212278,49.5,76337.35,0.0,-0.98303,2e-05,1.98825]
[1777415212758,49.5,76337.46,0.0,-0.98303,2e-05,1.9885]
[1777415215853,49.5,76337.56,0.0,-0.98303,2e-05,1.98884]
[1777415217036,49.5,76339.48,0.0,-0.98299,2e-05,1.99241]
[1777415217077,49.5,76339.48,0.0,-0.98299,2e-05,1.99241]
[1777415217189,49.5,76339.48,0.0,-0.98299,2e-05,1.99241]
[1777415217276,49.5,76339.48,0.0,-0.98299,2e-05,1.99241]
[1777415217796,49.5,76339.61,0.0,-0.98299,2e-05,1.99269]
[1777415222830,49.5,76339.62,0.0,-0.98299,2e-05,1.99293]
[1777415227866,49.5,76339.49,0.0,-0.98299,2e-05,1.9929]
[1777415230273,49.5,76339.46,0.0,-0.98299,2e-05,1.99288]
[1777415230285,49.5,76339.46,0.0,-0.98299,2e-05,1.99288]
[1777415230523,49.5,76339.46,0.0,-0.98299,2e-05,1.99288]
[1777415230601,49.51,76339.04,0.0,-0.983,2e-05,1.9922]
[1777415231894,49.51,76335.94,0.0,-0.98305,2e-05,1.98657]
[1777415236929,49.51,76335.24,0.0,-0.98306,2e-05,1.98556]
[1777415241970,49.51,76335.85,0.0,-0.98305,2e-05,1.98696]
[1777415243593,49.51,76335.85,0.0,-0.98305,2e-05,1.98696]
[1777415243746,49.51,76335.85,0.0,-0.98305,2e-05,1.98696]
[1777415243773,49.51,76335.85,0.0,-0.98305,2e-05,1.98696]
[1777415243848,49.51,76336.01,0.0,-0.98304,2e-05,1.98737]
[1777415249020,49.51,76336.82,0.0,-0.98303,2e-05,1.98913]
[1777415254055,49.51,76336.34,0.0,-0.98305,2e-05,1.98581]
[1777415257158,49.51,76336.38,0.0,-0.98305,2e-05,1.98602]
[1777415257249,49.51,76336.38,0.0,-0.98305,2e-05,1.98602]
[1777415257273,49.51,76336.38,0.0,-0.98305,2e-05,1.98602]
[1777415261989,49.51,76336.34,0.0,-0.98305,2e-05,1.98621]
[1777415262021,49.51,76336.34,0.0,-0.98305,2e-05,1.98621]
[1777415262144,49.51,76336.34,0.0,-0.98305,2e-05,1.98621]
[1777415262271,49.51,76336.34,0.0,-0.98305,2e-05,1.98621]
[1777415262321,49.52,76336.94,0.0,-0.98304,2e-05,1.98745]
[1777415268153,49.52,76337.62,0.0,-0.98302,2e-05,1.98909]
[1777415274195,49.52,76337.21,0.0,-0.98303,2e-05,1.98871]
[1777415279230,49.52,76337.04,0.0,-0.98303,2e-05,1.9887]
[1777415280089,49.52,76337.04,0.0,-0.98303,2e-05,1.9887]
[1777415280655,49.52,76337.04,0.0,-0.98303,2e-05,1.9887]
[1777415280761,49.52,76337.04,0.0,-0.98303,2e-05,1.9887]
[1777415280780,49.52,76337.04,0.0,-0.98303,2e-05,1.9887]
[1777415280890,49.52,76337.04,0.0,-0.98303,2e-05,1.9887]
[1777415280862,49.52,76336.8,0.0,-0.98303,2e-05,1.98838]
[1777415280973,49.52,76336.8,0.0,-0.98303,2e-05,1.98838]
[1777415281022,49.52,76336.8,0.0,-0.98303,2e-05,1.98838]
[1777415281125,49.52,76336.8,0.0,-0.98303,2e-05,1.98838]
[1777415281244,49.52,76337.51,0.0,-0.98302,2e-05,1.98968]
[1777415283277,49.52,76336.98,0.0,-0.98302,2e-05,1.98877]
[1777415283519,49.52,76336.98,0.0,-0.98302,2e-05,1.98877]
[1777415283585,49.52,76336.98,0.0,-0.98302,2e-05,1.98877]
[1777415283619,49.52,76337.32,0.0,-0.98302,2e-05,1.98951]
[1777415287274,49.52,76337.47,0.0,-0.98301,2e-05,1.9899]
[1777415287520,49.52,76337.47,0.0,-0.98301,2e-05,1.9899]
[1777415287637,49.52,76337.47,0.0,-0.98301,2e-05,1.9899]
[1777415287738,49.52,76337.33,0.0,-0.98301,2e-05,1.98975]
[1777415289300,49.52,76334.64,0.0,-0.98306,2e-05,1.98489]
[1777415290823,49.52,76334.64,0.0,-0.98306,2e-05,1.98489]
[1777415290831,49.52,76332.37,0.0,-0.9831,2e-05,1.98086]
[1777415290942,49.52,76332.37,0.0,-0.9831,2e-05,1.98086]
[1777415291023,49.52,76332.37,0.0,-0.9831,2e-05,1.98086]
[1777415291058,49.52,76332.37,0.0,-0.9831,2e-05,1.98086]
[1777415291314,49.52,76329.87,0.0,-0.98315,2e-05,1.97631]
[1777415293273,49.53,76329.22,0.0,-0.98316,2e-05,1.97519]
[1777415293519,49.53,76329.22,0.0,-0.98316,2e-05,1.97519]
[1777415293630,49.53,76329.22,0.0,-0.98316,2e-05,1.97519]
[1777415293730,49.53,76329.69,0.0,-0.98315,2e-05,1.9762]
[1777415297274,49.53,76330.42,0.0,-0.98313,2e-05,1.97769]
[1777415297520,49.53,76330.42,0.0,-0.98313,2e-05,1.97769]
[1777415297585,49.53,76330.42,0.0,-0.98313,2e-05,1.97769]
[1777415297621,49.53,76329.67,0.0,-0.98315,2e-05,1.97648]
[1777415301273,49.53,76330.01,0.0,-0.98314,2e-05,1.97725]
[1777415301519,49.53,76330.01,0.0,-0.98314,2e-05,1.97725]
[1777415301632,49.53,76330.01,0.0,-0.98314,2e-05,1.97725]
[1777415301733,49.53,76329.87,0.0,-0.98314,2e-05,1.97715]
[1777415305280,49.53,76329.86,0.0,-0.98314,2e-05,1.97713]
[1777415305519,49.53,76329.86,0.0,-0.98314,2e-05,1.97713]
[1777415305637,49.53,76329.86,0.0,-0.98314,2e-05,1.97713]
[1777415305751,49.53,76329.86,0.0,-0.98314,2e-05,1.97713]
[1777415305773,49.53,76329.86,0.0,-0.98314,2e-05,1.97713]
[1777415305884,49.53,76329.86,0.0,-0.98314,2e-05,1.97713]
[1777415305852,49.53,76329.76,0.0,-0.98314,2e-05,1.97726]
[1777415306019,49.53,76329.76,0.0,-0.98314,2e-05,1.97726]
[1777415306269,49.53,76329.76,0.0,-0.98314,2e-05,1.97726]
[1777415306297,49.53,76329.76,0.0,-0.98314,2e-05,1.97726]
[1777415306420,49.53,76328.5,0.0,-0.98316,2e-05,1.97505]
[1777415307427,49.53,76326.87,0.0,-0.98319,2e-05,1.97217]
[1777415308434,49.53,76323.02,0.0,-0.98326,2e-05,1.96527]
[1777415309272,49.53,76323.02,0.0,-0.98326,2e-05,1.96527]
[1777415309519,49.53,76323.02,0.0,-0.98326,2e-05,1.96527]
[1777415309604,49.53,76323.02,0.0,-0.98326,2e-05,1.96527]
[1777415309704,49.53,76322.48,0.0,-0.98326,2e-05,1.96439]
[1777415313275,49.53,76322.91,0.0,-0.98328,2e-05,1.96275]
[1777415313526,49.53,76322.91,0.0,-0.98328,2e-05,1.96275]
[1777415313641,49.53,76322.91,0.0,-0.98328,2e-05,1.96275]
[1777415313754,49.53,76322.91,0.0,-0.98328,2e-05,1.96275]
[1777415313855,49.54,76322.86,0.0,-0.98328,2e-05,1.96276]
[1777415314018,49.54,76322.86,0.0,-0.98328,2e-05,1.96276]
[1777415314130,49.54,76322.86,0.0,-0.98328,2e-05,1.96276]
[1777415314476,49.54,76323.05,0.0,-0.98327,2e-05,1.96321]
[1777415317271,49.54,76323.04,0.0,-0.98327,2e-05,1.9634]
[1777415317524,49.54,76323.04,0.0,-0.98327,2e-05,1.9634]
[1777415317632,49.54,76323.04,0.0,-0.98327,2e-05,1.9634]
[1777415317733,49.54,76323.04,0.0,-0.98327,2e-05,1.96351]
[1777415321276,49.54,76322.31,0.0,-0.98328,2e-05,1.9625]
[1777415321388,49.54,76322.31,0.0,-0.98328,2e-05,1.9625]
[1777415321484,49.54,76322.31,0.0,-0.98328,2e-05,1.9626]
[1777415323539,49.54,76323.67,0.0,-0.98325,2e-05,1.96528]
[1777415324545,49.54,76325.69,0.0,-0.98321,2e-05,1.96904]
[1777415325284,49.54,76325.69,0.0,-0.98321,2e-05,1.96904]
[1777415325384,49.54,76325.69,0.0,-0.98321,2e-05,1.96904]
[1777415325552,49.54,76328.04,0.0,-0.98317,2e-05,1.9734]
[1777415329275,49.54,76328.03,0.0,-0.98317,2e-05,1.97365]
[1777415329385,49.54,76328.03,0.0,-0.98317,2e-05,1.97365]
[1777415329580,49.54,76327.95,0.0,-0.98317,2e-05,1.97359]
[1777415334615,49.55,76328.14,0.0,-0.98316,2e-05,1.97437]
[1777415339650,49.55,76327.68,0.0,-0.98316,2e-05,1.97397]
[1777415342161,49.55,76327.98,0.0,-0.98316,2e-05,1.97469]
[1777415343278,49.55,76327.71,0.0,-0.98316,2e-05,1.97428]
[1777415343389,49.55,76327.71,0.0,-0.98316,2e-05,1.97428]
[1777415343521,49.55,76327.71,0.0,-0.98316,2e-05,1.97428]
[1777415343679,49.55,76327.92,0.0,-0.98316,2e-05,1.97475]
[1777415344847,49.55,76327.92,0.0,-0.98316,2e-05,1.97475]
[1777415344938,49.55,76331.01,0.0,-0.9831,2e-05,1.98047]
[1777415345028,49.55,76331.01,0.0,-0.9831,2e-05,1.98047]
[1777415349235,49.55,76332.76,0.0,-0.98307,2e-05,1.98395]
[1777415349272,49.55,76332.76,0.0,-0.98307,2e-05,1.98395]
[1777415349307,49.55,76332.76,0.0,-0.98307,2e-05,1.98395]
[1777415349418,49.55,76332.76,0.0,-0.98307,2e-05,1.98395]
[1777415349520,49.55,76332.76,0.0,-0.98307,2e-05,1.98395]
[1777415349620,49.55,76332.76,0.0,-0.98307,2e-05,1.98402]
[1777415355763,49.56,76333.52,0.0,-0.98305,2e-05,1.98584]
[1777415357777,49.56,76330.15,0.0,-0.98311,2e-05,1.97984]
[1777415358938,49.56,76330.15,0.0,-0.98311,2e-05,1.97984]
[1777415358998,49.56,76329.8,0.0,-0.98311,2e-05,1.97928]
[1777415359019,49.56,76329.8,0.0,-0.98311,2e-05,1.97928]
[1777415358992,49.56,76329.8,0.0,-0.98311,2e-05,1.97928]
[1777415360797,49.56,76330.07,0.0,-0.98311,2e-05,1.97994]
[1777415365833,49.56,76330.0,0.0,-0.9831,2e-05,1.98021]
[1777415370868,49.56,76329.91,0.0,-0.9831,2e-05,1.98045]
[1777415373274,49.56,76328.36,0.0,-0.98315,2e-05,1.97506]
[1777415373295,49.56,76328.36,0.0,-0.98315,2e-05,1.97506]
[1777415373404,49.56,76328.36,0.0,-0.98315,2e-05,1.97506]
[1777415373520,49.56,76328.36,0.0,-0.98315,2e-05,1.97506]
[1777415373889,49.56,76325.73,0.0,-0.9832,2e-05,1.97037]
[1777415378924,49.57,76327.32,0.0,-0.98316,2e-05,1.97375]
[1777415380549,49.57,76327.24,0.0,-0.98316,2e-05,1.9737]
[1777415380600,49.57,76327.24,0.0,-0.98316,2e-05,1.9737]
[1777415380769,49.57,76327.24,0.0,-0.98316,2e-05,1.9737]
[1777415380939,49.57,76324.61,0.0,-0.98321,2e-05,1.96901]
[1777415386982,49.57,76324.9,0.0,-0.9832,2e-05,1.97017]
[1777415388829,49.57,76326.97,0.0,-0.98316,2e-05,1.97403]
[1777415388887,49.57,76326.97,0.0,-0.98316,2e-05,1.97403]
[1777415389018,49.57,76326.97,0.0,-0.98316,2e-05,1.97403]
[1777415388995,49.57,76326.89,0.0,-0.98316,2e-05,1.97397]
[1777415396007,49.57,76326.36,0.0,-0.98317,2e-05,1.97339]
[1777415400897,49.58,76326.94,0.0,-0.98315,2e-05,1.975]
[1777415401002,49.58,76326.94,0.0,-0.98315,2e-05,1.975]
[1777415401023,49.58,76326.94,0.0,-0.98315,2e-05,1.975]
[1777415400998,49.58,76326.61,0.0,-0.98315,2e-05,1.97459]
[1777415401081,49.58,76326.71,0.0,-0.98315,2e-05,1.97477]
[1777415402088,49.58,76331.45,0.0,-0.98307,2e-05,1.98349]
[1777415403095,49.58,76337.78,0.0,-0.98295,2e-05,1.99514]
[1777415405348,49.58,76338.14,0.0,-0.98294,2e-05,1.99586]
[1777415405388,49.58,76338.14,0.0,-0.98294,2e-05,1.99586]
[1777415405523,49.58,76338.14,0.0,-0.98294,2e-05,1.99586]
[1777415405600,49.58,76339.35,0.0,-0.98292,2e-05,1.99818]
[1777415406115,49.58,76341.82,0.0,-0.98288,2e-05,2.00272]
[1777415407165,49.58,76341.82,0.0,-0.98288,2e-05,2.00272]
[1777415409273,49.58,76341.91,0.0,-0.98287,2e-05,2.00297]
[1777415409384,49.58,76341.91,0.0,-0.98287,2e-05,2.00297]
[1777415410804,49.58,76341.93,0.0,-0.98287,2e-05,2.00305]
[1777415413984,49.58,76341.56,0.0,-0.98288,2e-05,2.0025]
[1777415414022,49.58,76341.56,0.0,-0.98288,2e-05,2.0025]
[1777415414093,49.58,76341.44,0.0,-0.98288,2e-05,2.00232]
[1777415414270,49.58,76341.44,0.0,-0.98288,2e-05,2.00232]
[1777415414328,49.58,76341.68,0.0,-0.98288,2e-05,2.00281]
[1777415422228,49.58,76341.69,0.0,-0.98287,2e-05,2.00316]
[1777415427262,49.58,76341.84,0.0,-0.98287,2e-05,2.00364]
[1777415428517,49.58,76341.84,0.0,-0.98287,2e-05,2.00364]
[1777415428553,49.58,76341.84,0.0,-0.98287,2e-05,2.00364]
[1777415428775,49.58,76341.84,0.0,-0.98287,2e-05,2.00364]
[1777415434311,49.59,76341.49,0.0,-0.98289,2e-05,2.00052]
[1777415439347,49.59,76344.74,0.0,-0.98283,2e-05,2.00671]
[1777415440941,49.59,76344.74,0.0,-0.98283,2e-05,2.00671]
[1777415441021,49.59,76344.74,0.0,-0.98283,2e-05,2.00671]
[1777415441047,49.59,76344.74,0.0,-0.98283,2e-05,2.00671]
[1777415441043,49.59,76345.27,0.0,-0.98282,2e-05,2.00775]
[1777415441272,49.59,76345.27,0.0,-0.98282,2e-05,2.00775]
[1777415441475,49.59,76345.27,0.0,-0.98282,2e-05,2.00775]
[1777415441525,49.59,76345.27,0.0,-0.98282,2e-05,2.00775]
[1777415441584,49.59,76345.27,0.0,-0.98282,2e-05,2.00775]
[1777415441775,49.59,76345.27,0.0,-0.98282,2e-05,2.00775]
[1777415441857,49.59,76341.93,0.0,-0.98288,2e-05,2.00165]
[1777415447555,49.59,76341.38,0.0,-0.98289,2e-05,2.0008]
[1777415447568,49.59,76341.38,0.0,-0.98289,2e-05,2.0008]
[1777415447770,49.59,76341.38,0.0,-0.98289,2e-05,2.0008]
[1777415447870,49.59,76341.38,0.0,-0.98289,2e-05,2.00088]
[1777415450883,49.59,76341.25,0.0,-0.98289,2e-05,2.00068]
[1777415450989,49.59,76341.25,0.0,-0.98289,2e-05,2.00068]
[1777415451018,49.59,76341.25,0.0,-0.98289,2e-05,2.00068]
[1777415452421,49.59,76339.71,0.0,-0.98292,2e-05,1.99793]
[1777415452498,49.59,76339.71,0.0,-0.98292,2e-05,1.99793]
[1777415452521,49.59,76339.71,0.0,-0.98292,2e-05,1.99793]
[1777415452575,49.59,76332.6,0.0,-0.98305,2e-05,1.985]
[1777415455459,49.59,76330.45,0.0,-0.98308,2e-05,1.9812]
[1777415457228,49.59,76329.52,0.0,-0.9831,2e-05,1.97958]
[1777415457269,49.59,76329.52,0.0,-0.9831,2e-05,1.97958]
[1777415457336,49.59,76329.52,0.0,-0.9831,2e-05,1.97958]
[1777415457526,49.59,76329.52,0.0,-0.9831,2e-05,1.97958]
[1777415458518,49.59,76329.06,0.0,-0.98311,2e-05,1.97881]
[1777415458627,49.59,76329.06,0.0,-0.98311,2e-05,1.97881]
[1777415458774,49.59,76329.06,0.0,-0.98311,2e-05,1.97881]
[1777415458828,49.59,76328.39,0.0,-0.98312,2e-05,1.97772]
[1777415464523,49.59,76328.57,0.0,-0.98311,2e-05,1.9784]
[1777415465530,49.59,76316.9,0.0,-0.98332,2e-05,1.95732]
[1777415466899,49.59,76316.9,0.0,-0.98332,2e-05,1.95732]
[1777415467010,49.59,76316.9,0.0,-0.98332,2e-05,1.95732]
[1777415467022,49.59,76316.9,0.0,-0.98332,2e-05,1.95732]
[1777415466925,49.6,76316.68,0.0,-0.98332,2e-05,1.9571]
[1777415467320,49.6,76316.68,0.0,-0.98332,2e-05,1.9571]
[1777415467427,49.6,76316.68,0.0,-0.98332,2e-05,1.9571]
[1777415467522,49.6,76316.68,0.0,-0.98332,2e-05,1.9571]
[1777415467621,49.6,76316.68,0.0,-0.98332,2e-05,1.95721]
[1777415473585,49.6,76316.01,0.0,-0.98332,2e-05,1.95665]
[1777415474592,49.6,76318.35,0.0,-0.98328,2e-05,1.96098]
[1777415476278,49.6,76319.51,0.0,-0.98326,2e-05,1.96318]
[1777415476391,49.6,76319.51,0.0,-0.98326,2e-05,1.96318]
[1777415476526,49.6,76319.51,0.0,-0.98326,2e-05,1.96318]
[1777415476672,49.6,76319.51,0.0,-0.98326,2e-05,1.96318]
[1777415476736,49.6,76319.51,0.0,-0.98326,2e-05,1.96318]
[1777415476770,49.6,76319.51,0.0,-0.98326,2e-05,1.96318]
[1777415476825,49.6,76319.6,0.0,-0.98326,2e-05,1.96344]
[1777415477614,49.6,76324.53,0.0,-0.98317,2e-05,1.97247]
[1777415483039,49.6,76325.74,0.0,-0.98314,2e-05,1.97499]
[1777415483142,49.6,76325.03,0.0,-0.98316,2e-05,1.97378]
[1777415483250,49.6,76325.03,0.0,-0.98316,2e-05,1.97378]
[1777415483276,49.6,76325.03,0.0,-0.98316,2e-05,1.97378]
[1777415483370,49.6,76325.03,0.0,-0.98316,2e-05,1.97378]
[1777415483392,49.6,76325.03,0.0,-0.98316,2e-05,1.97378]
[1777415483504,49.6,76325.03,0.0,-0.98316,2e-05,1.97378]
[1777415483520,49.6,76325.03,0.0,-0.98316,2e-05,1.97378]
[1777415483606,49.6,76325.03,0.0,-0.98316,2e-05,1.97386]
[1777415488961,49.61,76326.87,0.0,-0.98312,2e-05,1.97751]
[1777415489020,49.61,76326.87,0.0,-0.98312,2e-05,1.97751]
[1777415489071,49.61,76326.87,0.0,-0.98312,2e-05,1.97751]
[1777415489062,49.61,76327.51,0.0,-0.98311,2e-05,1.97875]
[1777415489273,49.61,76327.51,0.0,-0.98311,2e-05,1.97875]
[1777415489301,49.61,76327.51,0.0,-0.98311,2e-05,1.97875]
[1777415489702,49.61,76327.24,0.0,-0.98311,2e-05,1.97833]
[1777415491269,49.61,76327.24,0.0,-0.98311,2e-05,1.97833]
[1777415491523,49.61,76327.24,0.0,-0.98311,2e-05,1.97833]
[1777415491635,49.61,76327.24,0.0,-0.98311,2e-05,1.97833]
[1777415491716,49.61,76327.18,0.0,-0.98313,2e-05,1.97562]
[1777415495271,49.61,76327.61,0.0,-0.98312,2e-05,1.97664]
[1777415495334,49.61,76327.61,0.0,-0.98312,2e-05,1.97664]
[1777415495360,49.61,76327.61,0.0,-0.98312,2e-05,1.97664]
[1777415495519,49.61,76327.61,0.0,-0.98312,2e-05,1.97664]
[1777415495625,49.61,76327.61,0.0,-0.98312,2e-05,1.97664]
[1777415495716,49.61,76327.61,0.0,-0.98312,2e-05,1.97664]
[1777415495772,49.61,76327.61,0.0,-0.98312,2e-05,1.97664]
[1777415495786,49.61,76327.61,0.0,-0.98312,2e-05,1.97664]
[1777415495828,49.61,76327.61,0.0,-0.98312,2e-05,1.97664]
[1777415496021,49.61,76327.61,0.0,-0.98312,2e-05,1.97664]
[1777415496093,49.61,76328.42,0.0,-0.98311,2e-05,1.97819]
[1777415496271,49.61,76328.42,0.0,-0.98311,2e-05,1.97819]
[1777415502793,49.61,76328.02,0.0,-0.98311,2e-05,1.97798]
[1777415504991,49.61,76327.81,0.0,-0.98311,2e-05,1.97767]
[1777415505024,49.61,76327.81,0.0,-0.98311,2e-05,1.97767]
[1777415505092,49.61,76327.81,0.0,-0.98311,2e-05,1.97767]
[1777415505125,49.61,76326.82,0.0,-0.98313,2e-05,1.97595]
[1777415505205,49.61,76326.82,0.0,-0.98313,2e-05,1.97595]
[1777415505272,49.61,76326.82,0.0,-0.98313,2e-05,1.97595]
[1777415505379,49.61,76326.82,0.0,-0.98313,2e-05,1.97595]
[1777415505432,49.61,76326.82,0.0,-0.98313,2e-05,1.97595]
[1777415505520,49.61,76326.82,0.0,-0.98313,2e-05,1.97595]
[1777415505814,49.61,76327.14,0.0,-0.98312,2e-05,1.97661]
[1777415510849,49.62,76327.05,0.0,-0.98312,2e-05,1.97684]
[1777415515884,49.62,76326.61,0.0,-0.98313,2e-05,1.97644]
[1777415518761,49.62,76327.14,0.0,-0.98311,2e-05,1.97757]
[1777415518771,49.62,76327.14,0.0,-0.98311,2e-05,1.97757]
[1777415518846,49.62,76327.14,0.0,-0.98311,2e-05,1.97757]
[1777415519020,49.62,76327.14,0.0,-0.98311,2e-05,1.97757]
[1777415519033,49.62,76327.14,0.0,-0.98311,2e-05,1.97757]
[1777415519047,49.62,76327.39,0.0,-0.98311,2e-05,1.9781]
[1777415519861,49.62,76327.39,0.0,-0.98311,2e-05,1.9781]
[1777415519912,49.62,76327.39,0.0,-0.98311,2e-05,1.9781]
[1777415520028,49.62,76327.39,0.0,-0.98311,2e-05,1.9781]
[1777415521272,49.62,76327.96,0.0,-0.9831,2e-05,1.9793]
[1777415521519,49.62,76327.96,0.0,-0.9831,2e-05,1.9793]
[1777415521631,49.62,76327.96,0.0,-0.9831,2e-05,1.9793]
[1777415521927,49.62,76328.0,0.0,-0.9831,2e-05,1.97945]
[1777415523940,49.62,76330.32,0.0,-0.98305,2e-05,1.98382]
[1777415525268,49.62,76330.56,0.0,-0.98305,2e-05,1.98433]
[1777415525522,49.62,76330.56,0.0,-0.98305,2e-05,1.98433]
[1777415525633,49.62,76330.56,0.0,-0.98305,2e-05,1.98433]
[1777415525740,49.62,76330.56,0.0,-0.98305,2e-05,1.98433]
[1777415525778,49.62,76330.56,0.0,-0.98305,2e-05,1.98433]
[1777415525848,49.62,76330.56,0.0,-0.98305,2e-05,1.98433]
[1777415525954,49.62,76330.82,0.0,-0.98304,2e-05,1.98487]
[1777415529271,49.62,76330.69,0.0,-0.98304,2e-05,1.98477]
[1777415529385,49.62,76330.69,0.0,-0.98304,2e-05,1.98477]
[1777415529487,49.62,76330.69,0.0,-0.98304,2e-05,1.98484]
[1777415531275,49.62,76330.14,0.0,-0.98305,2e-05,1.98397]
[1777415531388,49.62,76330.14,0.0,-0.98305,2e-05,1.98397]
[1777415531521,49.62,76330.14,0.0,-0.98305,2e-05,1.98397]
[1777415531770,49.62,76330.14,0.0,-0.98305,2e-05,1.98397]
[1777415531845,49.62,76330.14,0.0,-0.98305,2e-05,1.98397]
[1777415531951,49.62,76330.14,0.0,-0.98305,2e-05,1.98397]
[1777415532033,49.62,76330.14,0.0,-0.98305,2e-05,1.98397]
[1777415532054,49.62,76330.14,0.0,-0.98305,2e-05,1.98397]
[1777415532155,49.62,76330.46,0.0,-0.98304,2e-05,1.98462]
[1777415532418,49.62,76330.46,0.0,-0.98304,2e-05,1.98462]
[1777415532487,49.62,76330.46,0.0,-0.98304,2e-05,1.98462]
[1777415532519,49.62,76330.46,0.0,-0.98304,2e-05,1.98462]
[1777415535269,49.63,76330.97,0.0,-0.98303,2e-05,1.98576]
[1777415535523,49.63,76330.97,0.0,-0.98303,2e-05,1.98576]
[1777415535634,49.63,76330.97,0.0,-0.98303,2e-05,1.98576]
[1777415535680,49.63,76330.97,0.0,-0.98303,2e-05,1.98576]
[1777415535770,49.63,76330.97,0.0,-0.98303,2e-05,1.98576]
[1777415535882,49.63,76330.97,0.0,-0.98303,2e-05,1.98576]
[1777415536024,49.63,76331.55,0.0,-0.98302,2e-05,1.98688]
[1777415539268,49.63,76331.51,0.0,-0.98302,2e-05,1.98701]
[1777415539519,49.63,76331.51,0.0,-0.98302,2e-05,1.98701]
[1777415539636,49.63,76331.51,0.0,-0.98302,2e-05,1.98701]
[1777415540053,49.63,76331.26,0.0,-0.98302,2e-05,1.98662]
[1777415542302,49.63,76331.35,0.0,-0.98302,2e-05,1.98692]
[1777415542413,49.63,76331.35,0.0,-0.98302,2e-05,1.98692]
[1777415542521,49.63,76331.35,0.0,-0.98302,2e-05,1.98692]
[1777415543269,49.63,76331.35,0.0,-0.98302,2e-05,1.98692]
[1777415543520,49.63,76331.35,0.0,-0.98302,2e-05,1.98692]
[1777415543633,49.63,76331.35,0.0,-0.98302,2e-05,1.98692]
[1777415544080,49.63,76330.92,0.0,-0.98303,2e-05,1.98626]
[1777415547272,49.63,76331.14,0.0,-0.98302,2e-05,1.98687]
[1777415547518,49.63,76331.14,0.0,-0.98302,2e-05,1.98687]
[1777415547630,49.63,76331.14,0.0,-0.98302,2e-05,1.98687]
[1777415548109,49.63,76331.53,0.0,-0.98301,2e-05,1.98764]
[1777415551271,49.63,76331.39,0.0,-0.98304,2e-05,1.98483]
[1777415551519,49.63,76331.39,0.0,-0.98304,2e-05,1.98483]
[1777415551633,49.63,76331.39,0.0,-0.98304,2e-05,1.98483]
[1777415551773,49.63,76331.39,0.0,-0.98304,2e-05,1.98483]
[1777415552018,49.63,76331.39,0.0,-0.98304,2e-05,1.98483]
[1777415552131,49.63,76331.39,0.0,-0.98304,2e-05,1.98483]
[1777415552162,49.63,76331.39,0.0,-0.98304,2e-05,1.98483]
[1777415552140,49.63,76331.02,0.0,-0.98304,2e-05,1.98423]
[1777415553484,49.63,76330.44,0.0,-0.98305,2e-05,1.98324]
[1777415553522,49.63,76330.44,0.0,-0.98305,2e-05,1.98324]
[1777415553577,49.63,76330.44,0.0,-0.98305,2e-05,1.98324]
[1777415553773,49.63,76330.44,0.0,-0.98305,2e-05,1.98324]
[1777415554906,49.63,76330.98,0.0,-0.98304,2e-05,1.9843]
[1777415555024,49.63,76330.98,0.0,-0.98304,2e-05,1.9843]
[1777415555163,49.63,76328.92,0.0,-0.98308,2e-05,1.98062]
[1777415555268,49.63,76328.92,0.0,-0.98308,2e-05,1.98062]
[1777415555356,49.63,76328.92,0.0,-0.98308,2e-05,1.98062]
[1777415556170,49.63,76328.04,0.0,-0.98309,2e-05,1.97909]
[1777415557176,49.63,76326.29,0.0,-0.98312,2e-05,1.97599]
[1777415559274,49.63,76325.93,0.0,-0.98313,2e-05,1.97551]
[1777415559523,49.63,76325.93,0.0,-0.98313,2e-05,1.97551]
[1777415559635,49.63,76325.93,0.0,-0.98313,2e-05,1.97551]
[1777415560198,49.64,76326.02,0.0,-0.98313,2e-05,1.97576]
[1777415561564,49.64,76325.73,0.0,-0.98313,2e-05,1.97532]
[1777415561632,49.64,76325.73,0.0,-0.98313,2e-05,1.97532]
[1777415561770,49.64,76325.73,0.0,-0.98313,2e-05,1.97532]
[1777415562162,49.64,76325.73,0.0,-0.98313,2e-05,1.97532]
[1777415563275,49.64,76325.29,0.0,-0.98314,2e-05,1.9746]
[1777415563327,49.64,76325.29,0.0,-0.98314,2e-05,1.9746]
[1777415563518,49.64,76325.29,0.0,-0.98314,2e-05,1.9746]
[1777415563619,49.64,76326.02,0.0,-0.98312,2e-05,1.97602]
[1777415566966,49.64,76326.15,0.0,-0.98312,2e-05,1.97634]
[1777415573289,49.64,76325.34,0.0,-0.98313,2e-05,1.97564]
[1777415578325,49.64,76325.22,0.0,-0.98313,2e-05,1.97585]
[1777415580338,49.64,76322.96,0.0,-0.98316,2e-05,1.97192]
[1777415581377,49.64,76322.96,0.0,-0.98316,2e-05,1.97192]
[1777415581491,49.64,76322.96,0.0,-0.98316,2e-05,1.97192]
[1777415581523,49.64,76322.96,0.0,-0.98316,2e-05,1.97192]
[1777415581658,49.64,76322.96,0.0,-0.98316,2e-05,1.97192]
[1777415581703,49.64,76322.96,0.0,-0.98316,2e-05,1.97192]
[1777415581774,49.64,76322.96,0.0,-0.98316,2e-05,1.97192]
[1777415581805,49.65,76323.09,0.0,-0.98316,2e-05,1.97234]
[1777415584367,49.65,76318.46,0.0,-0.98324,2e-05,1.96413]
[1777415585633,49.65,76318.46,0.0,-0.98324,2e-05,1.96413]
[1777415585741,49.65,76318.46,0.0,-0.98324,2e-05,1.96413]
[1777415585772,49.65,76318.46,0.0,-0.98324,2e-05,1.96413]
[1777415585848,49.65,76318.46,0.0,-0.98324,2e-05,1.96413]
[1777415585883,49.65,76318.46,0.0,-0.98324,2e-05,1.96413]
[1777415585995,49.65,76318.46,0.0,-0.98324,2e-05,1.96413]
[1777415586025,49.65,76318.46,0.0,-0.98324,2e-05,1.96413]
[1777415586096,49.65,76319.27,0.0,-0.98322,2e-05,1.9658]
[1777415587160,49.65,76319.27,0.0,-0.98322,2e-05,1.9658]
[1777415589773,49.65,76318.81,0.0,-0.98323,2e-05,1.96517]
[1777415589837,49.65,76318.81,0.0,-0.98323,2e-05,1.96517]
[1777415590022,49.65,76318.81,0.0,-0.98323,2e-05,1.96517]
[1777415590122,49.65,76317.11,0.0,-0.98326,2e-05,1.9623]
[1777415590699,49.65,76317.11,0.0,-0.98326,2e-05,1.9623]
[1777415590773,49.65,76317.11,0.0,-0.98326,2e-05,1.9623]
[1777415590809,49.65,76317.11,0.0,-0.98326,2e-05,1.9623]
[1777415591019,49.65,76317.11,0.0,-0.98326,2e-05,1.9623]
[1777415596151,49.65,76316.73,0.0,-0.98326,2e-05,1.96204]
[1777415596259,49.65,76317.57,0.0,-0.98325,2e-05,1.96367]
[1777415596276,49.65,76317.57,0.0,-0.98325,2e-05,1.96367]
[1777415596354,49.65,76317.57,0.0,-0.98325,2e-05,1.96367]
[1777415596374,49.65,76317.57,0.0,-0.98325,2e-05,1.96367]
[1777415596521,49.65,76317.57,0.0,-0.98325,2e-05,1.96367]
[1777415596588,49.65,76319.18,0.0,-0.98322,2e-05,1.96668]
[1777415604055,49.66,76319.91,0.0,-0.9832,2e-05,1.96839]
[1777415604166,49.66,76319.91,0.0,-0.9832,2e-05,1.96839]
[1777415604132,49.66,76323.72,0.0,-0.98313,2e-05,1.97565]
[1777415604275,49.66,76323.72,0.0,-0.98313,2e-05,1.97565]
[1777415604380,49.66,76323.72,0.0,-0.98313,2e-05,1.97565]
[1777415604477,49.66,76323.72,0.0,-0.98313,2e-05,1.97565]
[1777415604521,49.66,76323.72,0.0,-0.98313,2e-05,1.97565]
[1777415604578,49.66,76324.87,0.0,-0.98311,2e-05,1.97774]
[1777415606521,49.66,76329.78,0.0,-0.98302,2e-05,1.98683]
[1777415609724,49.66,76330.02,0.0,-0.98301,2e-05,1.98738]
[1777415609742,49.66,76330.02,0.0,-0.98301,2e-05,1.98738]
[1777415609770,49.66,76330.02,0.0,-0.98301,2e-05,1.98738]
[1777415609881,49.66,76330.02,0.0,-0.98301,2e-05,1.98738]
[1777415609924,49.66,76330.02,0.0,-0.98301,2e-05,1.98738]
[1777415609990,49.66,76330.02,0.0,-0.98301,2e-05,1.98738]
[1777415610020,49.66,76330.02,0.0,-0.98301,2e-05,1.98738]
[1777415610142,49.66,76330.02,0.0,-0.98301,2e-05,1.98738]
[1777415610199,49.66,76329.42,0.0,-0.98302,2e-05,1.9864]
[1777415613269,49.66,76330.03,0.0,-0.98303,2e-05,1.98488]
[1777415613518,49.66,76330.03,0.0,-0.98303,2e-05,1.98488]
[1777415613630,49.66,76330.03,0.0,-0.98303,2e-05,1.98488]
[1777415613774,49.66,76330.03,0.0,-0.98303,2e-05,1.98488]
[1777415614021,49.66,76330.03,0.0,-0.98303,2e-05,1.98488]
[1777415614058,49.66,76330.03,0.0,-0.98303,2e-05,1.98488]
[1777415614101,49.66,76330.03,0.0,-0.98303,2e-05,1.98499]
[1777415616238,49.66,76329.9,0.0,-0.98303,2e-05,1.98476]
[1777415616274,49.66,76329.68,0.0,-0.98304,2e-05,1.98441]
[1777415616301,49.66,76329.68,0.0,-0.98304,2e-05,1.98441]
[1777415616521,49.66,76329.68,0.0,-0.98304,2e-05,1.98441]
[1777415617205,49.66,76329.68,0.0,-0.98304,2e-05,1.98441]
[1777415617270,49.66,76329.72,0.0,-0.98304,2e-05,1.98454]
[1777415617598,49.66,76329.54,0.0,-0.98304,2e-05,1.98427]
[1777415620688,49.66,76330.22,0.0,-0.98302,2e-05,1.98563]
[1777415620777,49.66,76330.22,0.0,-0.98302,2e-05,1.98563]
[1777415620806,49.66,76330.22,0.0,-0.98302,2e-05,1.98563]
[1777415620907,49.66,76329.23,0.0,-0.98304,2e-05,1.98394]
[1777415621350,49.66,76329.23,0.0,-0.98304,2e-05,1.98394]
[1777415625829,49.66,76329.28,0.0,-0.98304,2e-05,1.98422]
[1777415625909,49.66,76329.28,0.0,-0.98304,2e-05,1.98422]
[1777415626025,49.66,76329.28,0.0,-0.98304,2e-05,1.98422]
[1777415626186,49.66,76329.28,0.0,-0.98304,2e-05,1.98422]
[1777415626204,49.66,76329.28,0.0,-0.98304,2e-05,1.98422]
[1777415626190,49.66,76330.41,0.0,-0.98302,2e-05,1.9864]
[1777415629270,49.66,76331.43,0.0,-0.983,2e-05,1.98826]
[1777415629519,49.66,76331.43,0.0,-0.983,2e-05,1.98826]
[1777415629639,49.66,76331.43,0.0,-0.983,2e-05,1.98826]
[1777415629681,49.67,76331.47,0.0,-0.983,2e-05,1.9885]
[1777415633273,49.67,76331.3,0.0,-0.983,2e-05,1.9883]
[1777415633519,49.67,76331.3,0.0,-0.983,2e-05,1.9883]
[1777415633633,49.67,76331.3,0.0,-0.983,2e-05,1.9883]
[1777415633710,49.67,76331.28,0.0,-0.983,2e-05,1.98838]
[1777415637206,49.67,76330.32,0.0,-0.98301,2e-05,1.98673]
[1777415637272,49.67,76330.32,0.0,-0.98301,2e-05,1.98673]
[1777415637519,49.67,76328.77,0.0,-0.98304,2e-05,1.98396]
[1777415637640,49.67,76328.77,0.0,-0.98304,2e-05,1.98396]
[1777415638203,49.67,76328.77,0.0,-0.98304,2e-05,1.98396]
[1777415638222,49.67,76328.77,0.0,-0.98304,2e-05,1.98396]
[1777415638273,49.67,76328.77,0.0,-0.98304,2e-05,1.98396]
[1777415638259,49.67,76329.16,0.0,-0.98303,2e-05,1.98478]
[1777415641284,49.67,76328.88,0.0,-0.98304,2e-05,1.98438]
[1777415642702,49.67,76327.76,0.0,-0.98306,2e-05,1.98245]
[1777415642757,49.67,76327.76,0.0,-0.98306,2e-05,1.98245]
[1777415642773,49.67,76327.76,0.0,-0.98306,2e-05,1.98245]
[1777415650829,49.67,76325.85,0.0,-0.98308,2e-05,1.97952]
[1777415652166,49.67,76325.85,0.0,-0.98308,2e-05,1.97952]
[1777415654420,49.67,76325.09,0.0,-0.9831,2e-05,1.97832]
[1777415654520,49.67,76325.09,0.0,-0.9831,2e-05,1.97832]
[1777415654523,49.67,76325.09,0.0,-0.9831,2e-05,1.97832]
[1777415657532,49.67,76324.2,0.0,-0.98311,2e-05,1.97691]
[1777415657773,49.67,76324.2,0.0,-0.98311,2e-05,1.97691]
[1777415657878,49.68,76325.56,0.0,-0.98308,2e-05,1.97945]
[1777415658712,49.68,76325.56,0.0,-0.98308,2e-05,1.97945]
[1777415661279,49.68,76325.87,0.0,-0.98308,2e-05,1.98014]
[1777415661522,49.68,76325.87,0.0,-0.98308,2e-05,1.98014]
[1777415661634,49.68,76325.87,0.0,-0.98308,2e-05,1.98014]
[1777415661905,49.68,76325.67,0.0,-0.98308,2e-05,1.97991]
[1777415662913,49.68,76328.96,0.0,-0.98302,2e-05,1.98597]
[1777415664054,49.68,76328.96,0.0,-0.98302,2e-05,1.98597]
[1777415664148,49.68,76328.96,0.0,-0.98302,2e-05,1.98597]
[1777415664267,49.68,76328.96,0.0,-0.98302,2e-05,1.98597]
[1777415664273,49.68,76328.96,0.0,-0.98302,2e-05,1.98597]
[1777415665279,49.68,76329.7,0.0,-0.98301,2e-05,1.98737]
[1777415665523,49.68,76329.38,0.0,-0.98301,2e-05,1.98684]
[1777415665633,49.68,76329.38,0.0,-0.98301,2e-05,1.98684]
[1777415665935,49.68,76329.55,0.0,-0.98301,2e-05,1.98721]
[1777415667268,49.68,76329.55,0.0,-0.98301,2e-05,1.98721]
[1777415667519,49.68,76329.37,0.0,-0.98301,2e-05,1.98693]
[1777415667632,49.68,76329.37,0.0,-0.98301,2e-05,1.98693]
[1777415669282,49.68,76329.37,0.0,-0.98301,2e-05,1.98693]
[1777415669526,49.68,76329.65,0.0,-0.98301,2e-05,1.98755]
[1777415669538,49.68,76329.65,0.0,-0.98301,2e-05,1.98755]
[1777415669653,49.68,76329.65,0.0,-0.98301,2e-05,1.98755]
[1777415669770,49.68,76329.65,0.0,-0.98301,2e-05,1.98755]
[1777415669880,49.68,76329.65,0.0,-0.98301,2e-05,1.98755]
[1777415669961,49.68,76329.75,0.0,-0.983,2e-05,1.98778]
[1777415671274,49.68,76329.75,0.0,-0.983,2e-05,1.98778]
[1777415671518,49.68,76329.94,0.0,-0.983,2e-05,1.98818]
[1777415671630,49.68,76329.94,0.0,-0.983,2e-05,1.98818]
[1777415673276,49.68,76329.82,0.0,-0.98302,2e-05,1.98525]
[1777415673523,49.68,76329.82,0.0,-0.98302,2e-05,1.98525]
[1777415673631,49.68,76329.82,0.0,-0.98302,2e-05,1.98525]
[1777415673990,49.68,76329.67,0.0,-0.98302,2e-05,1.98509]
[1777415675268,49.68,76329.67,0.0,-0.98302,2e-05,1.98509]
[1777415675519,49.68,76329.38,0.0,-0.98303,2e-05,1.98461]
[1777415675547,49.68,76329.38,0.0,-0.98303,2e-05,1.98461]
[1777415675683,49.68,76329.38,0.0,-0.98303,2e-05,1.98461]
[1777415675770,49.68,76329.38,0.0,-0.98303,2e-05,1.98461]
[1777415675883,49.68,76329.38,0.0,-0.98303,2e-05,1.98461]
[1777415677166,49.68,76329.2,0.0,-0.98303,2e-05,1.98434]
[1777415677276,49.68,76329.2,0.0,-0.98303,2e-05,1.98434]
[1777415678018,49.68,76328.6,0.0,-0.98304,2e-05,1.98335]
[1777415679273,49.68,76328.6,0.0,-0.98304,2e-05,1.98335]
[1777415679385,49.68,76328.6,0.0,-0.98304,2e-05,1.98335]
[1777415681667,49.68,76328.67,0.0,-0.98304,2e-05,1.98359]
[1777415685277,49.68,76329.76,0.0,-0.98302,2e-05,1.98579]
[1777415685525,49.68,76329.25,0.0,-0.98303,2e-05,1.98491]
[1777415685636,49.68,76329.25,0.0,-0.98303,2e-05,1.98491]
[1777415686074,49.68,76329.52,0.0,-0.98302,2e-05,1.98546]
[1777415689272,49.68,76329.42,0.0,-0.98302,2e-05,1.98538]
[1777415689521,49.68,76329.02,0.0,-0.98303,2e-05,1.98471]
[1777415689631,49.68,76329.02,0.0,-0.98303,2e-05,1.98471]
[1777415689743,49.68,76329.02,0.0,-0.98303,2e-05,1.98471]
[1777415689769,49.68,76329.02,0.0,-0.98303,2e-05,1.98471]
[1777415689882,49.68,76329.02,0.0,-0.98303,2e-05,1.98471]
[1777415690019,49.68,76329.02,0.0,-0.98303,2e-05,1.98471]
[1777415690275,49.68,76329.02,0.0,-0.98303,2e-05,1.98471]
[1777415690102,49.69,76329.26,0.0,-0.98302,2e-05,1.9852]
[1777415690384,49.69,76329.26,0.0,-0.98302,2e-05,1.9852]
[1777415691109,49.69,76328.76,0.0,-0.98303,2e-05,1.98435]
[1777415693276,49.69,76328.93,0.0,-0.98303,2e-05,1.98472]
[1777415693519,49.69,76328.73,0.0,-0.98303,2e-05,1.98441]
[1777415693634,49.69,76328.73,0.0,-0.98303,2e-05,1.98441]
[1777415694130,49.69,76329.09,0.0,-0.98302,2e-05,1.98513]
[1777415695032,49.69,76329.09,0.0,-0.98302,2e-05,1.98513]
[1777415695298,49.69,76329.09,0.0,-0.98302,2e-05,1.98513]
[1777415695316,49.69,76331.99,0.0,-0.98297,2e-05,1.99048]
[1777415695401,49.69,76331.99,0.0,-0.98297,2e-05,1.99048]
[1777415695466,49.69,76331.99,0.0,-0.98297,2e-05,1.99048]
[1777415696018,49.69,76331.99,0.0,-0.98297,2e-05,1.99048]
[1777415696061,49.69,76331.99,0.0,-0.98297,2e-05,1.99048]
[1777415696144,49.69,76347.25,0.0,-0.98269,2e-05,2.01856]
[1777415697107,49.69,76347.25,0.0,-0.98269,2e-05,2.01856]
[1777415697178,49.69,76347.25,0.0,-0.98269,2e-05,2.01856]
[1777415697275,49.69,76347.25,0.0,-0.98269,2e-05,2.01856]
[1777415697279,49.69,76346.88,0.0,-0.9827,2e-05,2.01787]
[1777415697457,49.69,76346.88,0.0,-0.9827,2e-05,2.01787]
[1777415699269,49.69,76347.13,0.0,-0.9827,2e-05,2.01834]
[1777415699383,49.69,76347.52,0.0,-0.98269,2e-05,2.01905]
[1777415700172,49.69,76347.21,0.0,-0.98269,2e-05,2.01848]
[1777415701290,49.69,76347.21,0.0,-0.98269,2e-05,2.01848]
[1777415701179,49.69,76350.6,0.0,-0.98263,2e-05,2.02474]
[1777415701403,49.69,76350.6,0.0,-0.98263,2e-05,2.02474]
[1777415701521,49.69,76350.6,0.0,-0.98263,2e-05,2.02474]
[1777415701636,49.69,76350.6,0.0,-0.98263,2e-05,2.02474]
[1777415702186,49.69,76350.12,0.0,-0.98264,2e-05,2.02384]
[1777415705271,49.69,76350.67,0.0,-0.98263,2e-05,2.02483]
[1777415705321,49.69,76350.54,0.0,-0.98263,2e-05,2.02457]
[1777415705383,49.69,76350.54,0.0,-0.98263,2e-05,2.02457]
[1777415705519,49.69,76350.54,0.0,-0.98263,2e-05,2.02457]
[1777415705607,49.69,76350.54,0.0,-0.98263,2e-05,2.02457]
[1777415706022,49.69,76350.54,0.0,-0.98263,2e-05,2.02457]
[1777415706268,49.69,76350.54,0.0,-0.98263,2e-05,2.02457]
[1777415706380,49.69,76350.63,0.0,-0.98263,2e-05,2.02472]
[1777415709269,49.69,76350.56,0.0,-0.98263,2e-05,2.02456]
[1777415709520,49.69,76350.63,0.0,-0.98263,2e-05,2.02467]
[1777415709630,49.69,76350.63,0.0,-0.98263,2e-05,2.02467]
[1777415713276,49.69,76350.78,0.0,-0.98263,2e-05,2.0249]
[1777415713519,49.69,76350.86,0.0,-0.98263,2e-05,2.02503]
[1777415713630,49.69,76350.86,0.0,-0.98263,2e-05,2.02503]
[1777415717275,49.69,76350.85,0.0,-0.98263,2e-05,2.02498]
[1777415717291,49.69,76351.9,0.0,-0.98261,2e-05,2.02689]
[1777415717520,49.69,76351.9,0.0,-0.98261,2e-05,2.02689]
[1777415717669,49.69,76351.9,0.0,-0.98261,2e-05,2.02689]
[1777415721271,49.69,76352.25,0.0,-0.98261,2e-05,2.02747]
[1777415721520,49.69,76352.25,0.0,-0.98261,2e-05,2.02747]
[1777415721633,49.69,76352.25,0.0,-0.98261,2e-05,2.02747]
[1777415728993,49.68,76353.06,0.0,-0.98259,2e-05,2.02883]
[1777415734411,49.68,76355.3,0.0,-0.98258,2e-05,2.03]
[1777415739445,49.68,76355.93,0.0,-0.98257,2e-05,2.03101]
[1777415741273,49.68,76355.93,0.0,-0.98257,2e-05,2.03101]
[1777415741305,49.68,76357.59,0.0,-0.98254,2e-05,2.03403]
[1777415743474,49.68,76356.4,0.0,-0.98256,2e-05,2.03174]
[1777415747171,49.68,76355.75,0.0,-0.98257,2e-05,2.03046]
[1777415747280,49.68,76355.75,0.0,-0.98257,2e-05,2.03046]
[1777415747367,49.68,76355.75,0.0,-0.98257,2e-05,2.0304]
[1777415747922,49.68,76355.75,0.0,-0.98257,2e-05,2.0304]
[1777415748023,49.68,76355.75,0.0,-0.98257,2e-05,2.0304]
[1777415753828,49.68,76355.2,0.0,-0.98258,2e-05,2.02925]
[1777415753958,49.68,76355.2,0.0,-0.98258,2e-05,2.02925]
[1777415754020,49.68,76355.2,0.0,-0.98258,2e-05,2.02925]
[1777415754073,49.68,76355.2,0.0,-0.98258,2e-05,2.02925]
[1777415754182,49.68,76355.2,0.0,-0.98258,2e-05,2.02925]
[1777415754275,49.68,76355.2,0.0,-0.98258,2e-05,2.02925]
[1777415754282,49.68,76353.71,0.0,-0.98261,2e-05,2.0264]
[1777415754551,49.68,76349.52,0.0,-0.98269,2e-05,2.01865]
[1777415755558,49.68,76346.09,0.0,-0.98275,2e-05,2.0123]
[1777415760592,49.68,76345.92,0.0,-0.98275,2e-05,2.01198]
[1777415763835,49.68,76344.38,0.0,-0.98278,2e-05,2.00914]
[1777415763943,49.68,76344.38,0.0,-0.98278,2e-05,2.00914]
[1777415764020,49.68,76344.38,0.0,-0.98278,2e-05,2.00914]
[1777415764035,49.68,76344.41,0.0,-0.98278,2e-05,2.0092]
[1777415769656,49.68,76343.43,0.0,-0.9828,2e-05,2.00742]
[1777415778719,49.68,76340.73,0.0,-0.98285,2e-05,2.00252]
[1777415780685,49.68,76340.97,0.0,-0.98284,2e-05,2.00297]
[1777415780723,49.68,76340.97,0.0,-0.98284,2e-05,2.00297]
[1777415780772,49.68,76340.97,0.0,-0.98284,2e-05,2.00297]
[1777415780823,49.68,76339.45,0.0,-0.98287,2e-05,2.00019]
[1777415782158,49.68,76339.45,0.0,-0.98287,2e-05,2.00019]
[1777415784150,49.68,76339.56,0.0,-0.98287,2e-05,2.00042]
[1777415787164,49.68,76340.33,0.0,-0.98285,2e-05,2.00188]
[1777415787279,49.68,76340.33,0.0,-0.98285,2e-05,2.00188]
[1777415790293,49.68,76340.17,0.0,-0.98286,2e-05,2.00163]
[1777415790531,49.68,76340.17,0.0,-0.98286,2e-05,2.00165]
[1777415792161,49.68,76340.17,0.0,-0.98286,2e-05,2.00165]
[1777415795725,49.68,76341.26,0.0,-0.98286,2e-05,2.00093]
[1777415795774,49.68,76341.26,0.0,-0.98286,2e-05,2.00093]
[1777415795835,49.68,76341.26,0.0,-0.98286,2e-05,2.00093]
[1777415795853,49.68,76341.26,0.0,-0.98286,2e-05,2.00093]
[1777415795968,49.68,76341.26,0.0,-0.98286,2e-05,2.00093]
[1777415796021,49.68,76341.26,0.0,-0.98286,2e-05,2.00093]
[1777415796038,49.68,76340.65,0.0,-0.98287,2e-05,1.99983]
[1777415797852,49.68,76346.65,0.0,-0.98276,2e-05,2.01087]
[1777415801516,49.68,76347.04,0.0,-0.98275,2e-05,2.01158]
[1777415801626,49.68,76347.04,0.0,-0.98275,2e-05,2.01158]
[1777415801739,49.68,76347.04,0.0,-0.98275,2e-05,2.01158]
[1777415801774,49.68,76347.04,0.0,-0.98275,2e-05,2.01158]
[1777415804033,49.68,76347.55,0.0,-0.98274,2e-05,2.01251]
[1777415804052,49.68,76347.55,0.0,-0.98274,2e-05,2.01251]
[1777415804271,49.68,76347.55,0.0,-0.98274,2e-05,2.01251]
[1777415804311,49.68,76353.93,0.0,-0.98263,2e-05,2.02427]
[1777415807922,49.68,76355.42,0.0,-0.9826,2e-05,2.0269]
[1777415814972,49.68,76355.24,0.0,-0.98261,2e-05,2.02633]
[1777415817217,49.68,76355.02,0.0,-0.98261,2e-05,2.02589]
[1777415820275,49.68,76354.92,0.0,-0.98261,2e-05,2.02565]
[1777415825041,49.68,76351.99,0.0,-0.98267,2e-05,2.02004]
[1777415825761,49.68,76351.99,0.0,-0.98267,2e-05,2.02004]
[1777415825778,49.68,76351.99,0.0,-0.98267,2e-05,2.02004]
[1777415825932,49.68,76351.99,0.0,-0.98267,2e-05,2.02004]
[1777415826027,49.68,76351.99,0.0,-0.98267,2e-05,2.02004]
[1777415826039,49.68,76351.99,0.0,-0.98267,2e-05,2.02004]
[1777415826272,49.68,76351.99,0.0,-0.98267,2e-05,2.02004]
[1777415826343,49.68,76351.36,0.0,-0.98268,2e-05,2.01887]
[1777415831084,49.68,76354.17,0.0,-0.98263,2e-05,2.024]
[1777415832756,49.68,76354.65,0.0,-0.98262,2e-05,2.02487]
[1777415832774,49.68,76354.65,0.0,-0.98262,2e-05,2.02487]
[1777415832812,49.68,76354.65,0.0,-0.98262,2e-05,2.02487]
[1777415832884,49.68,76354.65,0.0,-0.98262,2e-05,2.02487]
[1777415832943,49.68,76354.65,0.0,-0.98262,2e-05,2.02487]
[1777415833024,49.68,76354.65,0.0,-0.98262,2e-05,2.02487]
[1777415833097,49.68,76354.67,0.0,-0.98262,2e-05,2.02489]
[1777415841856,49.68,76354.74,0.0,-0.98262,2e-05,2.02496]
[1777415841866,49.68,76354.74,0.0,-0.98262,2e-05,2.02496]
[1777415841879,49.68,76354.74,0.0,-0.98262,2e-05,2.02496]
[1777415841915,49.68,76354.74,0.0,-0.98262,2e-05,2.02496]
[1777415842020,49.68,76354.74,0.0,-0.98262,2e-05,2.02496]
[1777415842025,49.68,76354.74,0.0,-0.98262,2e-05,2.02496]
[1777415842276,49.68,76354.74,0.0,-0.98262,2e-05,2.02496]
[1777415842351,49.68,76354.74,0.0,-0.98262,2e-05,2.02484]
[1777415848203,49.68,76351.96,0.0,-0.98267,2e-05,2.01958]
[1777415849215,49.68,76351.96,0.0,-0.98267,2e-05,2.01958]
[1777415849257,49.68,76351.96,0.0,-0.98267,2e-05,2.01958]
[1777415849282,49.68,76351.96,0.0,-0.98267,2e-05,2.01958]
[1777415849367,49.68,76351.96,0.0,-0.98267,2e-05,2.01958]
[1777415849391,49.68,76351.96,0.0,-0.98267,2e-05,2.01958]
[1777415849468,49.68,76351.12,0.0,-0.98269,2e-05,2.01802]
[1777415849519,49.68,76351.12,0.0,-0.98269,2e-05,2.01802]
[1777415849772,49.68,76351.12,0.0,-0.98269,2e-05,2.01802]
[1777415850216,49.68,76350.69,0.0,-0.9827,2e-05,2.01722]
[1777415855094,49.68,76351.12,0.0,-0.98271,2e-05,2.01522]
[1777415855157,49.68,76351.12,0.0,-0.98271,2e-05,2.01522]
[1777415855274,49.68,76351.12,0.0,-0.98271,2e-05,2.01522]
[1777415861643,49.68,76350.44,0.0,-0.98273,2e-05,2.01396]
[1777415861688,49.68,76350.44,0.0,-0.98273,2e-05,2.01396]
[1777415861771,49.68,76350.44,0.0,-0.98273,2e-05,2.01396]
[1777415862207,49.68,76350.44,0.0,-0.98273,2e-05,2.01396]
[1777415862233,49.68,76350.44,0.0,-0.98273,2e-05,2.01396]
[1777415868244,49.68,76350.5,0.0,-0.98272,2e-05,2.01407]
[1777415871597,49.68,76349.08,0.0,-0.98275,2e-05,2.01146]
[1777415871692,49.68,76349.08,0.0,-0.98275,2e-05,2.01146]
[1777415871783,49.68,76349.08,0.0,-0.98275,2e-05,2.01146]
[1777415872473,49.68,76349.08,0.0,-0.98275,2e-05,2.01146]
[1777415872522,49.68,76349.08,0.0,-0.98275,2e-05,2.01146]
[1777415872370,49.68,76343.9,0.0,-0.98284,2e-05,2.00193]
[1777415872548,49.68,76343.9,0.0,-0.98284,2e-05,2.00193]
[1777415872658,49.68,76343.9,0.0,-0.98284,2e-05,2.00193]
[1777415872773,49.68,76343.9,0.0,-0.98284,2e-05,2.00193]
[1777415873378,49.68,76343.42,0.0,-0.98285,2e-05,2.00107]
[1777415877405,49.68,76334.95,0.0,-0.98301,2e-05,1.98567]
[1777415878413,49.68,76334.95,0.0,-0.98301,2e-05,1.98567]
[1777415878453,49.68,76334.95,0.0,-0.98301,2e-05,1.98567]
[1777415878522,49.68,76334.95,0.0,-0.98301,2e-05,1.98567]
[1777415878783,49.68,76334.72,0.0,-0.98301,2e-05,1.9853]
[1777415878895,49.68,76334.72,0.0,-0.98301,2e-05,1.9853]
[1777415879012,49.68,76334.72,0.0,-0.98301,2e-05,1.9853]
[1777415879022,49.68,76334.72,0.0,-0.98301,2e-05,1.9853]
[1777415879420,49.68,76334.73,0.0,-0.98301,2e-05,1.98537]
[1777415884455,49.68,76334.75,0.0,-0.98301,2e-05,1.98563]
[1777415887207,49.68,76334.89,0.0,-0.983,2e-05,1.98592]
[1777415890498,49.68,76332.53,0.0,-0.98304,2e-05,1.98183]
[1777415891321,49.68,76332.53,0.0,-0.98304,2e-05,1.98183]
[1777415891333,49.68,76332.53,0.0,-0.98304,2e-05,1.98183]
[1777415891403,49.68,76332.53,0.0,-0.98304,2e-05,1.98183]
[1777415891436,49.68,76332.53,0.0,-0.98304,2e-05,1.98183]
[1777415891523,49.68,76332.53,0.0,-0.98304,2e-05,1.98183]
[1777415891503,49.68,76332.35,0.0,-0.98305,2e-05,1.98155]
[1777415891548,49.68,76332.35,0.0,-0.98305,2e-05,1.98155]
[1777415895277,49.68,76331.93,0.0,-0.98305,2e-05,1.98088]
[1777415895522,49.68,76331.93,0.0,-0.98305,2e-05,1.98088]
[1777415901509,49.68,76331.28,0.0,-0.98306,2e-05,1.97998]
[1777415901523,49.68,76331.28,0.0,-0.98306,2e-05,1.97998]
[1777415900569,49.68,76325.04,0.0,-0.98317,2e-05,1.96869]
[1777415901588,49.68,76325.04,0.0,-0.98317,2e-05,1.96869]
[1777415901621,49.68,76325.04,0.0,-0.98317,2e-05,1.96869]
[1777415901781,49.68,76325.04,0.0,-0.98317,2e-05,1.96869]
[1777415901837,49.68,76324.41,0.0,-0.98318,2e-05,1.96761]
[1777415908409,49.68,76324.28,0.0,-0.98318,2e-05,1.96766]
[1777415908521,49.68,76324.28,0.0,-0.98318,2e-05,1.96766]
[1777415908416,49.68,76324.41,0.0,-0.98318,2e-05,1.96812]
[1777415908772,49.68,76324.41,0.0,-0.98318,2e-05,1.96812]
[1777415908563,49.68,76324.41,0.0,-0.98318,2e-05,1.96812]
[1777415911185,49.68,76324.41,0.0,-0.98318,2e-05,1.96812]
[1777415911274,49.68,76324.41,0.0,-0.98318,2e-05,1.96812]
[1777415911288,49.68,76324.41,0.0,-0.98318,2e-05,1.96812]
[1777415911524,49.68,76324.41,0.0,-0.98318,2e-05,1.96812]
[1777415916681,49.69,76324.24,0.0,-0.9832,2e-05,1.96568]
[1777415918520,49.69,76324.24,0.0,-0.9832,2e-05,1.96568]
[1777415918553,49.69,76324.24,0.0,-0.9832,2e-05,1.96568]
[1777415917688,49.69,76327.64,0.0,-0.98314,2e-05,1.97192]
[1777415918772,49.69,76327.64,0.0,-0.98314,2e-05,1.97192]
[1777415918797,49.69,76327.64,0.0,-0.98314,2e-05,1.97192]
[1777415918887,49.69,76327.64,0.0,-0.98314,2e-05,1.97192]
[1777415919027,49.69,76327.64,0.0,-0.98314,2e-05,1.97192]
[1777415919109,49.69,76329.82,0.0,-0.9831,2e-05,1.97602]
[1777415924737,49.69,76330.94,0.0,-0.98307,2e-05,1.97834]
[1777415927462,49.69,76330.94,0.0,-0.98307,2e-05,1.97834]
[1777415927526,49.69,76330.94,0.0,-0.98307,2e-05,1.97834]
[1777415927566,49.69,76330.94,0.0,-0.98307,2e-05,1.97834]
[1777415927609,49.69,76331.07,0.0,-0.98307,2e-05,1.97874]
[1777415927724,49.69,76331.07,0.0,-0.98307,2e-05,1.97874]
[1777415927771,49.69,76331.07,0.0,-0.98307,2e-05,1.97874]
[1777415927825,49.69,76331.21,0.0,-0.98307,2e-05,1.979]
[1777415933802,49.69,76331.78,0.0,-0.98305,2e-05,1.98034]
[1777415942865,49.7,76331.21,0.0,-0.98306,2e-05,1.97972]
[1777415948018,49.7,76330.25,0.0,-0.98307,2e-05,1.97815]
[1777415948129,49.7,76330.25,0.0,-0.98307,2e-05,1.97815]
[1777415948228,49.7,76330.25,0.0,-0.98307,2e-05,1.97815]
[1777415948275,49.7,76330.25,0.0,-0.98307,2e-05,1.97815]
[1777415948338,49.7,76330.25,0.0,-0.98307,2e-05,1.97815]
[1777415948451,49.7,76330.25,0.0,-0.98307,2e-05,1.97815]
[1777415948520,49.7,76330.25,0.0,-0.98307,2e-05,1.97815]
[1777415948605,49.7,76330.25,0.0,-0.98307,2e-05,1.97815]
[1777415948551,49.7,76326.7,0.0,-0.98314,2e-05,1.9718]
[1777415951275,49.7,76325.07,0.0,-0.98317,2e-05,1.9689]
[1777415951523,49.7,76325.07,0.0,-0.98317,2e-05,1.9689]
[1777415951615,49.7,76325.07,0.0,-0.98316,2e-05,1.96903]
[1777415951629,49.7,76325.07,0.0,-0.98316,2e-05,1.96903]
[1777415951742,49.7,76325.07,0.0,-0.98316,2e-05,1.96903]
[1777415951769,49.7,76325.07,0.0,-0.98316,2e-05,1.96903]
[1777415951806,49.7,76325.07,0.0,-0.98316,2e-05,1.96903]
[1777415951929,49.7,76325.41,0.0,-0.98316,2e-05,1.96964]
[1777415955273,49.7,76325.2,0.0,-0.98316,2e-05,1.96939]
[1777415955520,49.7,76325.2,0.0,-0.98316,2e-05,1.96939]
[1777415955621,49.7,76325.2,0.0,-0.98316,2e-05,1.96951]
[1777415955635,49.7,76325.2,0.0,-0.98316,2e-05,1.96951]
[1777415959272,49.7,76325.05,0.0,-0.98316,2e-05,1.96936]
[1777415959520,49.7,76325.05,0.0,-0.98316,2e-05,1.96936]
[1777415959621,49.7,76325.15,0.0,-0.98316,2e-05,1.96966]
[1777415959633,49.7,76325.15,0.0,-0.98316,2e-05,1.96966]
[1777415963269,49.7,76324.49,0.0,-0.98317,2e-05,1.9686]
[1777415963520,49.7,76324.49,0.0,-0.98317,2e-05,1.9686]
[1777415963619,49.7,76324.49,0.0,-0.98317,2e-05,1.9686]
[1777415963544,49.7,76322.84,0.0,-0.9832,2e-05,1.96575]
[1777415967274,49.7,76322.25,0.0,-0.98321,2e-05,1.96483]
[1777415967520,49.7,76322.25,0.0,-0.98321,2e-05,1.96483]
[1777415967633,49.7,76322.25,0.0,-0.98321,2e-05,1.96483]
[1777415971272,49.7,76322.1,0.0,-0.98321,2e-05,1.96479]
[1777415971519,49.7,76322.1,0.0,-0.98321,2e-05,1.96479]
[1777415971630,49.7,76322.1,0.0,-0.98321,2e-05,1.96479]
[1777415974724,49.71,76322.1,0.0,-0.98323,2e-05,1.96228]
[1777415974773,49.71,76322.1,0.0,-0.98323,2e-05,1.96228]
[1777415974886,49.71,76322.1,0.0,-0.98323,2e-05,1.96228]
[1777415975020,49.71,76322.1,0.0,-0.98323,2e-05,1.96228]
[1777415975272,49.71,76322.1,0.0,-0.98323,2e-05,1.96228]
[1777415975521,49.71,76322.1,0.0,-0.98323,2e-05,1.96228]
[1777415975633,49.71,76322.1,0.0,-0.98323,2e-05,1.96228]
[1777415975622,49.71,76322.1,0.0,-0.98322,2e-05,1.9626]
[1777415979277,49.71,76322.31,0.0,-0.98322,2e-05,1.96323]
[1777415979521,49.71,76322.31,0.0,-0.98322,2e-05,1.96323]
[1777415979665,49.71,76322.24,0.0,-0.98322,2e-05,1.96319]
[1777415979777,49.71,76322.24,0.0,-0.98322,2e-05,1.96319]
[1777415980026,49.71,76322.24,0.0,-0.98322,2e-05,1.96319]
[1777415985160,49.71,76322.17,0.0,-0.98321,2e-05,1.96359]
[1777415991201,49.72,76322.74,0.0,-0.9832,2e-05,1.96513]
[1777415992576,49.72,76322.74,0.0,-0.9832,2e-05,1.96513]
[1777415992689,49.72,76322.52,0.0,-0.9832,2e-05,1.96482]
[1777415992769,49.72,76322.52,0.0,-0.9832,2e-05,1.96482]
[1777415992885,49.72,76322.52,0.0,-0.9832,2e-05,1.96482]
[1777415992896,49.72,76322.52,0.0,-0.9832,2e-05,1.96482]
[1777415993000,49.72,76322.52,0.0,-0.9832,2e-05,1.96482]
[1777415993027,49.72,76322.52,0.0,-0.9832,2e-05,1.96482]
[1777415993106,49.72,76322.52,0.0,-0.9832,2e-05,1.96482]
[1777415993215,49.72,76321.99,0.0,-0.98321,2e-05,1.96395]
[1777415995270,49.72,76322.42,0.0,-0.9832,2e-05,1.96481]
[1777415995381,49.72,76322.42,0.0,-0.9832,2e-05,1.96481]
[1777415995518,49.72,76322.42,0.0,-0.9832,2e-05,1.96481]
[1777415995628,49.72,76322.42,0.0,-0.9832,2e-05,1.96481]
[1777415995619,49.72,76322.31,0.0,-0.9832,2e-05,1.9647]
[1777415995769,49.72,76322.31,0.0,-0.9832,2e-05,1.9647]
[1777415995881,49.72,76322.31,0.0,-0.9832,2e-05,1.9647]
[1777415997243,49.72,76322.59,0.0,-0.9832,2e-05,1.96538]
[1777415999271,49.72,76322.15,0.0,-0.9832,2e-05,1.96467]
[1777415999522,49.72,76322.15,0.0,-0.9832,2e-05,1.96467]
[1777415999587,49.72,76322.15,0.0,-0.9832,2e-05,1.96467]
[1777415999622,49.72,76322.04,0.0,-0.9832,2e-05,1.96456]
[1777415999698,49.72,76322.04,0.0,-0.9832,2e-05,1.96456]
[1777415999769,49.72,76322.04,0.0,-0.9832,2e-05,1.96456]
[1777415999883,49.72,76322.04,0.0,-0.9832,2e-05,1.96456]
[1777416000265,49.72,76321.5,0.0,-0.98321,2e-05,1.96367]
[1777416001274,49.72,76318.97,0.0,-0.98326,2e-05,1.95918]
[1777416003270,49.72,76318.0,0.0,-0.98327,2e-05,1.95753]
[1777416003521,49.72,76318.0,0.0,-0.98327,2e-05,1.95753]
[1777416003621,49.72,76318.0,0.0,-0.98327,2e-05,1.95753]
[1777416003583,49.72,76316.62,0.0,-0.9833,2e-05,1.95514]
[1777416004295,49.72,76313.46,0.0,-0.98335,2e-05,1.94955]
[1777416006309,49.72,76311.13,0.0,-0.98339,2e-05,1.94559]
[1777416007270,49.72,76311.13,0.0,-0.98339,2e-05,1.94559]
[1777416007519,49.72,76311.13,0.0,-0.98339,2e-05,1.94559]
[1777416007631,49.72,76311.13,0.0,-0.98339,2e-05,1.94559]
[1777416007619,49.72,76311.09,0.0,-0.98339,2e-05,1.94563]
[1777416009330,49.72,76309.01,0.0,-0.98342,2e-05,1.94212]
[1777416011270,49.73,76308.77,0.0,-0.98343,2e-05,1.94181]
[1777416011519,49.73,76308.77,0.0,-0.98343,2e-05,1.94181]
[1777416011633,49.73,76308.77,0.0,-0.98343,2e-05,1.94181]
[1777416011620,49.73,76308.76,0.0,-0.98343,2e-05,1.94191]
[1777416015275,49.73,76308.46,0.0,-0.98343,2e-05,1.94161]
[1777416015519,49.73,76308.46,0.0,-0.98343,2e-05,1.94161]
[1777416015580,49.73,76308.46,0.0,-0.98343,2e-05,1.94161]
[1777416015603,49.73,76308.39,0.0,-0.98343,2e-05,1.94171]
[1777416019276,49.73,76308.23,0.0,-0.98343,2e-05,1.94176]
[1777416019519,49.73,76308.23,0.0,-0.98343,2e-05,1.94176]
[1777416019631,49.73,76308.23,0.0,-0.98343,2e-05,1.94176]
[1777416019619,49.73,76308.57,0.0,-0.98342,2e-05,1.94248]
[1777416022218,49.73,76308.34,0.0,-0.98342,2e-05,1.94228]
[1777416023271,49.73,76307.36,0.0,-0.98344,2e-05,1.94064]
[1777416023307,49.73,76307.36,0.0,-0.98344,2e-05,1.94064]
[1777416023523,49.73,76307.36,0.0,-0.98344,2e-05,1.94064]
[1777416023551,49.73,76307.36,0.0,-0.98344,2e-05,1.94064]
[1777416023610,49.73,76307.38,0.0,-0.98344,2e-05,1.94078]
[1777416025274,49.73,76307.53,0.0,-0.98343,2e-05,1.94116]
[1777416025341,49.73,76307.53,0.0,-0.98343,2e-05,1.94116]
[1777416025376,49.73,76307.53,0.0,-0.98343,2e-05,1.94127]
[1777416027271,49.74,76307.37,0.0,-0.98343,2e-05,1.9411]
[1777416027528,49.74,76307.37,0.0,-0.98343,2e-05,1.9411]
[1777416027626,49.74,76296.18,0.0,-0.98363,2e-05,1.92123]
[1777416027870,49.74,76296.18,0.0,-0.98363,2e-05,1.92123]
[1777416028464,49.74,76296.19,0.0,-0.98363,2e-05,1.92139]
[1777416029312,49.74,76296.19,0.0,-0.98363,2e-05,1.92139]
[1777416029397,49.74,76296.19,0.0,-0.98363,2e-05,1.92139]
[1777416029519,49.74,76296.19,0.0,-0.98363,2e-05,1.92139]
[1777416029550,49.74,76294.6,0.0,-0.98365,2e-05,1.91871]
[1777416029770,49.74,76294.6,0.0,-0.98365,2e-05,1.91871]
[1777416030098,49.74,76294.6,0.0,-0.98365,2e-05,1.91871]
[1777416030288,49.74,76294.6,0.0,-0.98365,2e-05,1.91871]
[1777416030520,49.74,76294.6,0.0,-0.98365,2e-05,1.91871]
[1777416030577,49.74,76294.6,0.0,-0.98365,2e-05,1.91871]
[1777416030621,49.74,76292.05,0.0,-0.9837,2e-05,1.91434]
[1777416033276,49.74,76292.58,0.0,-0.98371,2e-05,1.9129]
[1777416033522,49.74,76292.58,0.0,-0.98371,2e-05,1.9129]
[1777416033634,49.74,76292.58,0.0,-0.98371,2e-05,1.9129]
[1777416033620,49.74,76292.07,0.0,-0.98371,2e-05,1.91215]
[1777416037276,49.74,76291.69,0.0,-0.98372,2e-05,1.91197]
[1777416037521,49.74,76291.69,0.0,-0.98372,2e-05,1.91197]
[1777416037629,49.74,76291.69,0.0,-0.98372,2e-05,1.91197]
[1777416037534,49.74,76291.73,0.0,-0.98371,2e-05,1.9122]
[1777416041285,49.75,76291.31,0.0,-0.98372,2e-05,1.91195]
[1777416041520,49.75,76291.31,0.0,-0.98372,2e-05,1.91195]
[1777416041629,49.75,76291.31,0.0,-0.98372,2e-05,1.91195]
[1777416041562,49.75,76291.63,0.0,-0.98371,2e-05,1.91268]
[1777416041751,49.75,76291.63,0.0,-0.98371,2e-05,1.91268]
[1777416041769,49.75,76291.63,0.0,-0.98371,2e-05,1.91268]
[1777416041894,49.75,76291.63,0.0,-0.98371,2e-05,1.91268]
[1777416042019,49.75,76291.63,0.0,-0.98371,2e-05,1.91268]
[1777416042268,49.75,76291.63,0.0,-0.98371,2e-05,1.91268]
[1777416042380,49.75,76291.63,0.0,-0.98371,2e-05,1.91268]
[1777416042489,49.75,76291.63,0.0,-0.98371,2e-05,1.91268]
[1777416042523,49.75,76291.63,0.0,-0.98371,2e-05,1.91268]
[1777416042628,49.75,76291.63,0.0,-0.98371,2e-05,1.91268]
[1777416042694,49.75,76291.27,0.0,-0.98371,2e-05,1.9122]
[1777416045269,49.75,76291.61,0.0,-0.98371,2e-05,1.91297]
[1777416045519,49.75,76291.61,0.0,-0.98371,2e-05,1.91297]
[1777416045634,49.75,76291.61,0.0,-0.98371,2e-05,1.91297]
[1777416045590,49.75,76291.64,0.0,-0.9837,2e-05,1.91334]
[1777416047604,49.75,76289.84,0.0,-0.98373,2e-05,1.91047]
[1777416049271,49.75,76290.64,0.0,-0.98371,2e-05,1.91206]
[1777416049519,49.75,76290.64,0.0,-0.98371,2e-05,1.91206]
[1777416049595,49.75,76290.64,0.0,-0.98371,2e-05,1.91206]
[1777416049696,49.75,76290.64,0.0,-0.98371,2e-05,1.91206]
[1777416049618,49.76,76291.17,0.0,-0.9837,2e-05,1.91316]
[1777416049773,49.76,76291.17,0.0,-0.9837,2e-05,1.91316]
[1777416049808,49.76,76291.17,0.0,-0.9837,2e-05,1.91316]
[1777416050025,49.76,76291.17,0.0,-0.9837,2e-05,1.91316]
[1777416050273,49.76,76291.17,0.0,-0.9837,2e-05,1.91316]
[1777416050380,49.76,76291.17,0.0,-0.9837,2e-05,1.91316]
[1777416050625,49.76,76298.5,0.0,-0.98357,2e-05,1.92633]
[1777416051632,49.76,76298.79,0.0,-0.98357,2e-05,1.92699]
[1777416051910,49.76,76298.79,0.0,-0.98357,2e-05,1.92699]
[1777416052019,49.76,76298.79,0.0,-0.98357,2e-05,1.92699]
[1777416052106,49.76,76298.79,0.0,-0.98357,2e-05,1.92699]
[1777416052219,49.76,76298.79,0.0,-0.98357,2e-05,1.92699]
[1777416052271,49.76,76298.79,0.0,-0.98357,2e-05,1.92699]
[1777416052352,49.76,76298.79,0.0,-0.98357,2e-05,1.92699]
[1777416052638,49.76,76305.13,0.0,-0.98345,2e-05,1.93844]
[1777416053382,49.76,76305.13,0.0,-0.98345,2e-05,1.93844]
[1777416053564,49.76,76305.13,0.0,-0.98345,2e-05,1.93844]
[1777416053620,49.76,76305.13,0.0,-0.98345,2e-05,1.93844]
[1777416053645,49.76,76306.97,0.0,-0.98342,2e-05,1.94186]
[1777416053769,49.76,76306.97,0.0,-0.98342,2e-05,1.94186]
[1777416054018,49.76,76306.97,0.0,-0.98342,2e-05,1.94186]
[1777416054065,49.76,76306.97,0.0,-0.98342,2e-05,1.94186]
[1777416054177,49.76,76306.97,0.0,-0.98342,2e-05,1.94186]
[1777416054274,49.76,76306.97,0.0,-0.98342,2e-05,1.94186]
[1777416054313,49.76,76306.97,0.0,-0.98342,2e-05,1.94186]
[1777416054653,49.76,76308.25,0.0,-0.9834,2e-05,1.94426]
[1777416057275,49.76,76309.21,0.0,-0.98338,2e-05,1.94619]
[1777416057523,49.76,76309.21,0.0,-0.98338,2e-05,1.94619]
[1777416057577,49.76,76309.21,0.0,-0.98338,2e-05,1.94619]
[1777416057689,49.76,76309.21,0.0,-0.98338,2e-05,1.94619]
[1777416057675,49.76,76309.8,0.0,-0.98337,2e-05,1.94735]
[1777416057767,49.76,76309.8,0.0,-0.98337,2e-05,1.94735]
[1777416057882,49.76,76309.8,0.0,-0.98337,2e-05,1.94735]
[1777416058018,49.76,76309.8,0.0,-0.98337,2e-05,1.94735]
[1777416058682,49.76,76309.73,0.0,-0.98337,2e-05,1.94732]
[1777416059026,49.76,76309.73,0.0,-0.98337,2e-05,1.94732]
[1777416059138,49.76,76309.73,0.0,-0.98337,2e-05,1.94732]
[1777416059249,49.76,76309.73,0.0,-0.98337,2e-05,1.94732]
[1777416059361,49.76,76309.73,0.0,-0.98337,2e-05,1.94732]
[1777416059463,49.76,76309.73,0.0,-0.98337,2e-05,1.94742]
[1777416060018,49.76,76309.73,0.0,-0.98337,2e-05,1.94742]
[1777416060135,49.76,76309.73,0.0,-0.98337,2e-05,1.94742]
[1777416060696,49.76,76309.66,0.0,-0.98337,2e-05,1.9474]
[1777416063273,49.76,76309.62,0.0,-0.98337,2e-05,1.94752]
[1777416063295,49.76,76309.62,0.0,-0.98337,2e-05,1.94752]
[1777416063317,49.76,76309.62,0.0,-0.98336,2e-05,1.94762]
[1777416066738,49.77,76310.91,0.0,-0.98334,2e-05,1.95023]
[1777416071772,49.77,76310.34,0.0,-0.98334,2e-05,1.94967]
[1777416076807,49.77,76310.57,0.0,-0.98334,2e-05,1.95055]
[1777416081845,49.77,76310.78,0.0,-0.98333,2e-05,1.95138]
[1777416086880,49.78,76310.28,0.0,-0.98333,2e-05,1.95094]
[1777416088894,49.78,76310.0,0.0,-0.98333,2e-05,1.95062]
[1777416094935,49.78,76310.46,0.0,-0.98334,2e-05,1.94926]
[1777416096950,49.78,76313.94,0.0,-0.98328,2e-05,1.95571]
[1777416101986,49.78,76314.62,0.0,-0.98326,2e-05,1.95734]
[1777416107021,49.79,76313.68,0.0,-0.98328,2e-05,1.95605]
[1777416112095,49.79,76314.85,0.0,-0.98325,2e-05,1.95858]
[1777416117131,49.79,76313.29,0.0,-0.98328,2e-05,1.95616]
[1777416118138,49.79,76312.04,0.0,-0.9833,2e-05,1.95399]
[1777416121417,49.79,76311.24,0.0,-0.98331,2e-05,1.95273]
[1777416127201,49.8,76311.11,0.0,-0.9833,2e-05,1.95313]
[1777416129216,49.8,76308.19,0.0,-0.98335,2e-05,1.94807]
[1777416132237,49.8,76311.59,0.0,-0.98329,2e-05,1.95448]
[1777416133488,49.8,76311.59,0.0,-0.98329,2e-05,1.95448]
[1777416139285,49.8,76311.28,0.0,-0.98329,2e-05,1.95465]
[1777416145328,49.81,76310.94,0.0,-0.98329,2e-05,1.95458]
[1777416150363,49.81,76310.5,0.0,-0.98329,2e-05,1.95426]
[1777416151369,49.81,76311.67,0.0,-0.98329,2e-05,1.95372]
[1777416156405,49.81,76311.82,0.0,-0.98329,2e-05,1.95445]
[1777416161440,49.81,76311.63,0.0,-0.98329,2e-05,1.95457]
[1777416162218,49.81,76311.63,0.0,-0.98329,2e-05,1.95457]
[1777416163280,49.81,76311.18,0.0,-0.98329,2e-05,1.95385]
[1777416163315,49.81,76311.18,0.0,-0.98329,2e-05,1.95385]
[1777416163498,49.81,76311.18,0.0,-0.98329,2e-05,1.95385]
[1777416163523,49.81,76311.18,0.0,-0.98329,2e-05,1.95385]
[1777416163585,49.81,76311.18,0.0,-0.98329,2e-05,1.95385]
[1777416163684,49.81,76310.64,0.0,-0.9833,2e-05,1.95297]
[1777416164353,49.81,76310.64,0.0,-0.9833,2e-05,1.95297]
[1777416164519,49.81,76310.64,0.0,-0.9833,2e-05,1.95297]
[1777416164544,49.81,76310.64,0.0,-0.9833,2e-05,1.95297]
[1777416165468,49.82,76306.63,0.0,-0.98337,2e-05,1.94596]
[1777416167236,49.82,76305.74,0.0,-0.98339,2e-05,1.94447]
[1777416167274,49.82,76305.74,0.0,-0.98339,2e-05,1.94447]
[1777416167380,49.82,76305.74,0.0,-0.98339,2e-05,1.94447]
[1777416167482,49.82,76302.92,0.0,-0.98343,2e-05,1.93953]
[1777416168162,49.82,76302.92,0.0,-0.98343,2e-05,1.93953]
[1777416168221,49.82,76302.92,0.0,-0.98343,2e-05,1.93953]
[1777416168271,49.82,76302.92,0.0,-0.98343,2e-05,1.93953]
[1777416168489,49.82,76302.43,0.0,-0.98344,2e-05,1.93877]
[1777416169097,49.82,76302.43,0.0,-0.98344,2e-05,1.93877]
[1777416169268,49.82,76302.43,0.0,-0.98344,2e-05,1.93877]
[1777416169380,49.82,76302.43,0.0,-0.98344,2e-05,1.93877]
[1777416171271,49.82,76299.74,0.0,-0.98349,2e-05,1.9342]
[1777416171520,49.82,76299.74,0.0,-0.98349,2e-05,1.9342]
[1777416171631,49.82,76299.74,0.0,-0.98349,2e-05,1.9342]
[1777416175274,49.82,76295.78,0.0,-0.98355,2e-05,1.92767]
[1777416175519,49.82,76295.78,0.0,-0.98355,2e-05,1.92767]
[1777416175650,49.82,76295.78,0.0,-0.98355,2e-05,1.92767]
[1777416179274,49.82,76295.85,0.0,-0.98355,2e-05,1.92819]
[1777416179520,49.82,76295.85,0.0,-0.98355,2e-05,1.92819]
[1777416179631,49.82,76295.85,0.0,-0.98355,2e-05,1.92819]
[1777416182472,49.83,76295.85,0.0,-0.98354,2e-05,1.92845]
[1777416182523,49.83,76295.85,0.0,-0.98354,2e-05,1.92845]
[1777416182575,49.83,76295.85,0.0,-0.98354,2e-05,1.92845]
[1777416182772,49.83,76295.85,0.0,-0.98354,2e-05,1.92845]
[1777416182780,49.83,76295.99,0.0,-0.98354,2e-05,1.9291]
[1777416183276,49.83,76295.99,0.0,-0.98354,2e-05,1.9291]
[1777416183520,49.83,76295.99,0.0,-0.98354,2e-05,1.9291]
[1777416183634,49.83,76295.99,0.0,-0.98354,2e-05,1.9291]
[1777416187277,49.83,76295.8,0.0,-0.98353,2e-05,1.92927]
[1777416191281,49.83,76295.95,0.0,-0.98353,2e-05,1.92966]
[1777416191393,49.83,76295.95,0.0,-0.98353,2e-05,1.92966]
[1777416194653,49.84,76294.99,0.0,-0.98354,2e-05,1.9287]
[1777416194754,49.84,76294.99,0.0,-0.98354,2e-05,1.9287]
[1777416194773,49.84,76294.99,0.0,-0.98354,2e-05,1.9287]
[1777416194854,49.84,76295.16,0.0,-0.98354,2e-05,1.92913]
[1777416195273,49.84,76295.16,0.0,-0.98354,2e-05,1.92913]
[1777416199272,49.84,76295.11,0.0,-0.98353,2e-05,1.92941]
[1777416199382,49.84,76295.11,0.0,-0.98353,2e-05,1.92941]
[1777416201273,49.84,76295.18,0.0,-0.98353,2e-05,1.92978]
[1777416203270,49.84,76294.85,0.0,-0.98353,2e-05,1.92944]
[1777416203277,49.84,76294.85,0.0,-0.98353,2e-05,1.92944]
[1777416203434,49.84,76294.85,0.0,-0.98353,2e-05,1.92944]
[1777416205428,49.84,76294.85,0.0,-0.98353,2e-05,1.92968]
[1777416206757,49.84,76290.06,0.0,-0.98361,2e-05,1.92154]
[1777416207220,49.84,76290.06,0.0,-0.98361,2e-05,1.92154]
[1777416207277,49.84,76290.06,0.0,-0.98361,2e-05,1.92154]
[1777416207288,49.84,76290.06,0.0,-0.98361,2e-05,1.92154]
[1777416207520,49.84,76290.06,0.0,-0.98361,2e-05,1.92154]
[1777416207764,49.85,76290.93,0.0,-0.98359,2e-05,1.92322]
[1777416212800,49.85,76291.24,0.0,-0.9836,2e-05,1.92174]
[1777416217834,49.85,76292.27,0.0,-0.98358,2e-05,1.92425]
[1777416217983,49.85,76292.27,0.0,-0.98358,2e-05,1.92425]
[1777416218025,49.85,76292.27,0.0,-0.98358,2e-05,1.92425]
[1777416218224,49.85,76292.27,0.0,-0.98358,2e-05,1.92425]
[1777416218272,49.85,76292.27,0.0,-0.98358,2e-05,1.92425]
[1777416218842,49.85,76291.93,0.0,-0.98358,2e-05,1.92378]
[1777416224886,49.86,76292.75,0.0,-0.98356,2e-05,1.92607]
[1777416225739,49.86,76292.75,0.0,-0.98356,2e-05,1.92607]
[1777416225769,49.86,76292.75,0.0,-0.98356,2e-05,1.92607]
[1777416225816,49.86,76292.75,0.0,-0.98356,2e-05,1.92607]
[1777416225894,49.86,76292.8,0.0,-0.98356,2e-05,1.92629]
[1777416226026,49.86,76292.8,0.0,-0.98356,2e-05,1.92629]
[1777416231501,49.86,76293.11,0.0,-0.98355,2e-05,1.92738]
[1777416232212,49.86,76292.87,0.0,-0.98355,2e-05,1.92722]
[1777416235849,49.86,76293.02,0.0,-0.98354,2e-05,1.92775]
[1777416236389,49.87,76292.34,0.0,-0.98355,2e-05,1.92668]
[1777416236520,49.87,76292.34,0.0,-0.98355,2e-05,1.92668]
[1777416236590,49.87,76291.61,0.0,-0.98356,2e-05,1.92565]
[1777416237046,49.87,76291.61,0.0,-0.98356,2e-05,1.92565]
[1777416237079,49.87,76291.61,0.0,-0.98356,2e-05,1.92565]
[1777416237283,49.87,76291.61,0.0,-0.98356,2e-05,1.92565]
[1777416237352,49.87,76292.28,0.0,-0.98355,2e-05,1.92698]
[1777416240999,49.87,76295.11,0.0,-0.9835,2e-05,1.9324]
[1777416246034,49.87,76295.02,0.0,-0.98349,2e-05,1.93284]
[1777416251069,49.88,76294.82,0.0,-0.98349,2e-05,1.93307]
[1777416257110,49.88,76294.63,0.0,-0.98349,2e-05,1.93343]
[1777416262325,49.88,76294.6,0.0,-0.98348,2e-05,1.93372]
[1777416262344,49.88,76294.6,0.0,-0.98348,2e-05,1.93372]
[1777416262453,49.88,76294.6,0.0,-0.98348,2e-05,1.93372]
[1777416262488,49.88,76294.6,0.0,-0.98348,2e-05,1.93372]
[1777416262520,49.88,76294.6,0.0,-0.98348,2e-05,1.93372]
[1777416262554,49.88,76295.08,0.0,-0.98347,2e-05,1.93492]
[1777416263155,49.88,76291.4,0.0,-0.98354,2e-05,1.92836]
[1777416269384,49.89,76289.8,0.0,-0.98356,2e-05,1.92602]
[1777416269435,49.89,76289.8,0.0,-0.98356,2e-05,1.92602]
[1777416269528,49.89,76289.8,0.0,-0.98356,2e-05,1.92602]
[1777416269535,49.89,76289.72,0.0,-0.98356,2e-05,1.92626]
[1777416273966,49.89,76288.36,0.0,-0.9836,2e-05,1.92153]
[1777416274026,49.89,76288.36,0.0,-0.9836,2e-05,1.92153]
[1777416274083,49.89,76288.36,0.0,-0.9836,2e-05,1.92153]
[1777416274275,49.89,76288.36,0.0,-0.9836,2e-05,1.92153]
[1777416274344,49.89,76287.0,0.0,-0.98362,2e-05,1.91925]
[1777416280277,49.9,76287.33,0.0,-0.98361,2e-05,1.92068]
[1777416285312,49.9,76287.35,0.0,-0.9836,2e-05,1.92141]
[1777416290347,49.9,76286.85,0.0,-0.9836,2e-05,1.92122]
[1777416294205,49.91,76287.39,0.0,-0.98359,2e-05,1.9226]
[1777416294275,49.91,76287.39,0.0,-0.98359,2e-05,1.9226]
[1777416294309,49.91,76287.39,0.0,-0.98359,2e-05,1.9226]
[1777416294519,49.91,76287.39,0.0,-0.98359,2e-05,1.9226]
[1777416294575,49.91,76287.39,0.0,-0.98359,2e-05,1.92287]
[1777416300417,49.91,76287.17,0.0,-0.98358,2e-05,1.92316]
[1777416302215,49.91,76287.17,0.0,-0.98358,2e-05,1.92316]
[1777416302439,49.91,76287.17,0.0,-0.98358,2e-05,1.92316]
[1777416307466,49.92,76280.71,0.0,-0.98369,2e-05,1.91279]
[1777416308319,49.92,76280.71,0.0,-0.98369,2e-05,1.91279]
[1777416308423,49.92,76280.71,0.0,-0.98369,2e-05,1.91279]
[1777416308524,49.92,76280.71,0.0,-0.98369,2e-05,1.91279]
[1777416308590,49.92,76278.89,0.0,-0.98372,2e-05,1.90972]
[1777416310487,49.92,76276.07,0.0,-0.98376,2e-05,1.90506]
[1777416315522,49.93,76276.15,0.0,-0.98375,2e-05,1.90601]
[1777416319499,49.93,76275.48,0.0,-0.98376,2e-05,1.90531]
[1777416319521,49.93,76275.48,0.0,-0.98376,2e-05,1.90531]
[1777416319553,49.93,76275.48,0.0,-0.98376,2e-05,1.90531]
[1777416319771,49.93,76275.48,0.0,-0.98376,2e-05,1.90531]
[1777416319869,49.93,76275.48,0.0,-0.98376,2e-05,1.90547]
[1777416323578,49.93,76267.71,0.0,-0.98388,2e-05,1.89246]
[1777416324394,49.93,76267.71,0.0,-0.98388,2e-05,1.89246]
[1777416324405,49.93,76267.71,0.0,-0.98388,2e-05,1.89246]
[1777416324525,49.93,76267.71,0.0,-0.98388,2e-05,1.89246]
[1777416324585,49.93,76268.06,0.0,-0.98388,2e-05,1.89326]
[1777416329620,49.94,76267.21,0.0,-0.98388,2e-05,1.89268]
[1777416334433,49.94,76266.88,0.0,-0.9839,2e-05,1.89015]
[1777416334494,49.94,76266.88,0.0,-0.9839,2e-05,1.89015]
[1777416334526,49.94,76266.88,0.0,-0.9839,2e-05,1.89015]
[1777416334656,49.94,76266.96,0.0,-0.9839,2e-05,1.89047]
[1777416339690,49.95,76268.79,0.0,-0.98386,2e-05,1.89457]
[1777416340647,49.95,76268.79,0.0,-0.98386,2e-05,1.89457]
[1777416340710,49.95,76268.79,0.0,-0.98386,2e-05,1.89457]
[1777416340771,49.95,76268.79,0.0,-0.98386,2e-05,1.89457]
[1777416340806,49.95,76269.31,0.0,-0.98385,2e-05,1.89565]
[1777416342712,49.95,76272.07,0.0,-0.9838,2e-05,1.90084]
[1777416347746,49.96,76273.01,0.0,-0.98377,2e-05,1.9033]
[1777416348154,49.96,76273.01,0.0,-0.98377,2e-05,1.9033]
[1777416348203,49.96,76273.01,0.0,-0.98377,2e-05,1.9033]
[1777416348273,49.96,76273.01,0.0,-0.98377,2e-05,1.9033]
[1777416348754,49.96,76272.5,0.0,-0.98378,2e-05,1.90256]
[1777416353789,49.96,76272.45,0.0,-0.98377,2e-05,1.90325]
[1777416359033,49.97,76272.91,0.0,-0.98376,2e-05,1.90468]
[1777416359079,49.97,76272.91,0.0,-0.98376,2e-05,1.90468]
[1777416359218,49.97,76272.91,0.0,-0.98376,2e-05,1.90468]
[1777416359277,49.97,76272.91,0.0,-0.98376,2e-05,1.90468]
[1777416359283,49.97,76272.91,0.0,-0.98376,2e-05,1.90484]
[1777416364866,49.97,76271.99,0.0,-0.98376,2e-05,1.90414]
[1777416370907,49.98,76273.03,0.0,-0.98374,2e-05,1.90689]
[1777416373771,49.98,76273.27,0.0,-0.98373,2e-05,1.90762]
[1777416373825,49.98,76273.27,0.0,-0.98373,2e-05,1.90762]
[1777416374025,49.98,76273.27,0.0,-0.98373,2e-05,1.90762]
[1777416374032,49.98,76273.69,0.0,-0.98372,2e-05,1.90851]
[1777416379971,49.98,76274.48,0.0,-0.9837,2e-05,1.91077]
[1777416385007,49.99,76275.15,0.0,-0.98368,2e-05,1.91267]
[1777416386961,49.99,76275.15,0.0,-0.98368,2e-05,1.91267]
[1777416387022,49.99,76275.15,0.0,-0.98368,2e-05,1.91267]
[1777416387024,49.99,76276.36,0.0,-0.98366,2e-05,1.91509]
[1777416387272,49.99,76276.36,0.0,-0.98366,2e-05,1.91509]
[1777416391049,49.99,76277.59,0.0,-0.98365,2e-05,1.9151]
[1777416394978,49.99,76277.54,0.0,-0.98365,2e-05,1.91529]
[1777416395011,49.99,76277.54,0.0,-0.98365,2e-05,1.91529]
[1777416395022,49.99,76277.54,0.0,-0.98365,2e-05,1.91529]
[1777416395078,50.0,76277.31,0.0,-0.98365,2e-05,1.91515]
[1777416399925,50.0,76278.21,0.0,-0.98363,2e-05,1.91701]
[1777416400023,50.0,76278.21,0.0,-0.98363,2e-05,1.91701]
[1777416400030,50.0,76278.21,0.0,-0.98363,2e-05,1.91701]
[1777416399951,50.0,76278.21,0.0,-0.98363,2e-05,1.91741]
[1777416400270,50.0,76278.21,0.0,-0.98363,2e-05,1.91741]
[1777416400370,50.0,76282.34,0.0,-0.98356,2e-05,1.92473]
[1777416406155,50.0,76284.46,0.0,-0.98351,2e-05,1.92919]
[1777416408169,50.01,76286.84,0.0,-0.98347,2e-05,1.93365]
[1777416411512,50.01,76287.0,0.0,-0.98346,2e-05,1.93415]
[1777416411522,50.01,76287.0,0.0,-0.98346,2e-05,1.93415]
[1777416411624,50.01,76287.0,0.0,-0.98346,2e-05,1.93415]
[1777416411737,50.01,76287.0,0.0,-0.98346,2e-05,1.93415]
[1777416411773,50.01,76287.0,0.0,-0.98346,2e-05,1.93415]
[1777416411837,50.01,76287.0,0.0,-0.98346,2e-05,1.93436]
[1777416417231,50.01,76287.33,0.0,-0.98345,2e-05,1.93549]
[1777416422267,50.01,76287.37,0.0,-0.98344,2e-05,1.9361]
[1777416428308,50.02,76287.51,0.0,-0.98344,2e-05,1.93699]
[1777416433467,50.02,76286.55,0.0,-0.98345,2e-05,1.93571]
[1777416433523,50.02,76286.55,0.0,-0.98345,2e-05,1.93571]
[1777416433771,50.02,76286.55,0.0,-0.98345,2e-05,1.93571]
[1777416433870,50.02,76286.26,0.0,-0.98345,2e-05,1.93542]
[1777416440396,50.02,76285.72,0.0,-0.98345,2e-05,1.93513]
[1777416441764,50.02,76285.72,0.0,-0.98345,2e-05,1.93513]
[1777416441827,50.02,76285.72,0.0,-0.98345,2e-05,1.93513]
[1777416442025,50.02,76285.72,0.0,-0.98345,2e-05,1.93513]
[1777416442087,50.03,76284.59,0.0,-0.98347,2e-05,1.93335]
[1777416442410,50.03,76281.26,0.0,-0.98353,2e-05,1.92744]
[1777416444426,50.03,76277.82,0.0,-0.98359,2e-05,1.9216]
[1777416449461,50.03,76276.24,0.0,-0.98361,2e-05,1.91949]
[1777416454498,50.04,76276.58,0.0,-0.98362,2e-05,1.91809]
[1777416458526,50.04,76280.73,0.0,-0.98354,2e-05,1.92599]
[1777416459339,50.04,76280.73,0.0,-0.98354,2e-05,1.92599]
[1777416459387,50.04,76280.73,0.0,-0.98354,2e-05,1.92599]
[1777416459496,50.04,76280.73,0.0,-0.98354,2e-05,1.92599]
[1777416459525,50.04,76280.73,0.0,-0.98354,2e-05,1.92599]
[1777416459633,50.04,76280.73,0.0,-0.98354,2e-05,1.92599]
[1777416459743,50.04,76280.73,0.0,-0.98354,2e-05,1.92599]
[1777416459776,50.04,76280.73,0.0,-0.98354,2e-05,1.92599]
[1777416459854,50.04,76280.73,0.0,-0.98354,2e-05,1.92599]
[1777416459961,50.04,76280.73,0.0,-0.98354,2e-05,1.92599]
[1777416460020,50.04,76280.73,0.0,-0.98354,2e-05,1.92599]
[1777416460072,50.04,76280.73,0.0,-0.98354,2e-05,1.92599]
[1777416460062,50.04,76279.58,0.0,-0.98356,2e-05,1.92422]
[1777416460137,50.04,76279.58,0.0,-0.98356,2e-05,1.92422]
[1777416460274,50.04,76279.58,0.0,-0.98356,2e-05,1.92422]
[1777416460356,50.04,76279.58,0.0,-0.98356,2e-05,1.92422]
[1777416460467,50.04,76279.58,0.0,-0.98356,2e-05,1.92422]
[1777416460520,50.04,76279.58,0.0,-0.98356,2e-05,1.92422]
[1777416460576,50.04,76279.58,0.0,-0.98356,2e-05,1.92422]
[1777416460677,50.04,76279.96,0.0,-0.98355,2e-05,1.92502]
[1777416462211,50.04,76279.93,0.0,-0.98355,2e-05,1.92497]
[1777416463276,50.04,76280.34,0.0,-0.98354,2e-05,1.92582]
[1777416463383,50.04,76280.34,0.0,-0.98354,2e-05,1.92582]
[1777416463524,50.04,76280.34,0.0,-0.98354,2e-05,1.92582]
[1777416463623,50.04,76280.0,0.0,-0.98354,2e-05,1.92547]
[1777416464993,50.04,76280.0,0.0,-0.98354,2e-05,1.92547]
[1777416465575,50.04,76276.55,0.0,-0.9836,2e-05,1.91948]
[1777416467588,50.04,76271.82,0.0,-0.98368,2e-05,1.91139]
[1777416472623,50.05,76271.15,0.0,-0.98369,2e-05,1.9111]
[1777416476651,50.05,76273.57,0.0,-0.98364,2e-05,1.91596]
[1777416481687,50.06,76272.59,0.0,-0.98365,2e-05,1.91493]
[1777416485715,50.06,76267.47,0.0,-0.98373,2e-05,1.90633]
[1777416486723,50.06,76267.47,0.0,-0.98373,2e-05,1.90633]
[1777416486764,50.06,76267.47,0.0,-0.98373,2e-05,1.90633]
[1777416486770,50.06,76267.47,0.0,-0.98373,2e-05,1.90633]
[1777416486833,50.06,76265.79,0.0,-0.98376,2e-05,1.90367]
[1777416494516,50.06,76266.57,0.0,-0.98374,2e-05,1.90535]
[1777416494626,50.06,76266.57,0.0,-0.98374,2e-05,1.90535]
[1777416494772,50.06,76266.57,0.0,-0.98374,2e-05,1.90535]
[1777416494860,50.06,76266.57,0.0,-0.98374,2e-05,1.90535]
[1777416494967,50.06,76266.57,0.0,-0.98374,2e-05,1.90535]
[1777416495026,50.06,76266.57,0.0,-0.98374,2e-05,1.90535]
[1777416495073,50.06,76266.57,0.0,-0.98374,2e-05,1.90535]
[1777416495067,50.07,76266.32,0.0,-0.98374,2e-05,1.90583]
[1777416495785,50.07,76268.6,0.0,-0.9837,2e-05,1.91]
[1777416497271,50.07,76268.4,0.0,-0.9837,2e-05,1.90979]
[1777416497518,50.07,76268.4,0.0,-0.9837,2e-05,1.90979]
[1777416497592,50.07,76268.4,0.0,-0.9837,2e-05,1.90979]
[1777416497722,50.07,76268.4,0.0,-0.9837,2e-05,1.90979]
[1777416497768,50.07,76268.4,0.0,-0.9837,2e-05,1.90979]
[1777416497879,50.07,76268.4,0.0,-0.9837,2e-05,1.90979]
[1777416497932,50.07,76268.76,0.0,-0.98369,2e-05,1.91057]
[1777416501277,50.07,76268.65,0.0,-0.98369,2e-05,1.91081]
[1777416501518,50.07,76268.65,0.0,-0.98369,2e-05,1.91081]
[1777416501629,50.07,76268.65,0.0,-0.98369,2e-05,1.91081]
[1777416501827,50.07,76268.96,0.0,-0.98368,2e-05,1.9115]
[1777416503841,50.08,76272.45,0.0,-0.98362,2e-05,1.91795]
[1777416505270,50.08,76272.45,0.0,-0.98362,2e-05,1.91795]
[1777416505519,50.08,76272.45,0.0,-0.98362,2e-05,1.91795]
[1777416505630,50.08,76272.45,0.0,-0.98362,2e-05,1.91795]
[1777416505743,50.08,76272.45,0.0,-0.98362,2e-05,1.91795]
[1777416505768,50.08,76272.45,0.0,-0.98362,2e-05,1.91795]
[1777416505854,50.08,76272.45,0.0,-0.98362,2e-05,1.91795]
[1777416505955,50.08,76272.45,0.0,-0.98361,2e-05,1.91821]
[1777416506274,50.08,76272.45,0.0,-0.98361,2e-05,1.91821]
[1777416506518,50.08,76272.45,0.0,-0.98361,2e-05,1.91821]
[1777416506574,50.08,76272.45,0.0,-0.98361,2e-05,1.91821]
[1777416506861,50.08,76272.95,0.0,-0.9836,2e-05,1.91923]
[1777416509271,50.08,76272.84,0.0,-0.9836,2e-05,1.9193]
[1777416509528,50.08,76272.84,0.0,-0.9836,2e-05,1.9193]
[1777416509609,50.08,76272.84,0.0,-0.9836,2e-05,1.9193]
[1777416509719,50.08,76272.84,0.0,-0.9836,2e-05,1.9193]
[1777416509771,50.08,76272.84,0.0,-0.9836,2e-05,1.9193]
[1777416509826,50.08,76272.84,0.0,-0.9836,2e-05,1.9193]
[1777416509883,50.08,76272.85,0.0,-0.9836,2e-05,1.91945]
[1777416511367,50.08,76273.34,0.0,-0.98359,2e-05,1.92045]
[1777416511519,50.08,76273.34,0.0,-0.98359,2e-05,1.92045]
[1777416511613,50.08,76273.34,0.0,-0.98359,2e-05,1.92045]
[1777416511719,50.08,76273.34,0.0,-0.98359,2e-05,1.92045]
[1777416511830,50.08,76273.34,0.0,-0.98359,2e-05,1.92045]
[1777416511897,50.08,76278.59,0.0,-0.98352,2e-05,1.92716]
[1777416513320,50.08,76279.42,0.0,-0.98351,2e-05,1.92875]
[1777416513911,50.08,76281.56,0.0,-0.98347,2e-05,1.93266]
[1777416514532,50.08,76281.56,0.0,-0.98347,2e-05,1.93266]
[1777416514646,50.08,76281.56,0.0,-0.98347,2e-05,1.93266]
[1777416514756,50.08,76281.56,0.0,-0.98347,2e-05,1.93266]
[1777416514857,50.08,76281.56,0.0,-0.98347,2e-05,1.93277]
[1777416517275,50.08,76281.45,0.0,-0.98347,2e-05,1.93279]
[1777416517387,50.08,76281.45,0.0,-0.98347,2e-05,1.93279]
[1777416518946,50.09,76281.79,0.0,-0.98346,2e-05,1.93361]
[1777416519271,50.09,76281.79,0.0,-0.98346,2e-05,1.93361]
[1777416519953,50.09,76281.73,0.0,-0.98346,2e-05,1.93361]
[1777416524988,50.09,76283.51,0.0,-0.98342,2e-05,1.9373]
[1777416530024,50.09,76283.58,0.0,-0.98342,2e-05,1.93793]
[1777416531398,50.09,76283.64,0.0,-0.98341,2e-05,1.93813]
[1777416534052,50.09,76285.13,0.0,-0.98338,2e-05,1.94108]
[1777416539087,50.1,76284.76,0.0,-0.98339,2e-05,1.9409]
[1777416544122,50.1,76284.77,0.0,-0.98338,2e-05,1.9414]
[1777416547274,50.1,76284.85,0.0,-0.98338,2e-05,1.94183]
[1777416548149,50.1,76284.69,0.0,-0.98338,2e-05,1.94164]
[1777416557210,50.1,76284.74,0.0,-0.98338,2e-05,1.94202]
[1777416558655,50.11,76284.74,0.0,-0.98337,2e-05,1.9426]
[1777416567284,50.11,76284.91,0.0,-0.98336,2e-05,1.94386]
[1777416574333,50.12,76284.7,0.0,-0.98338,2e-05,1.94141]
[1777416578361,50.12,76276.12,0.0,-0.98352,2e-05,1.92656]
[1777416580179,50.12,76276.12,0.0,-0.98352,2e-05,1.92656]
[1777416580210,50.12,76275.16,0.0,-0.98354,2e-05,1.92511]
[1777416585411,50.12,76275.36,0.0,-0.98353,2e-05,1.92609]
[1777416590446,50.13,76274.51,0.0,-0.98354,2e-05,1.92521]
[1777416595480,50.13,76273.93,0.0,-0.98354,2e-05,1.92481]
[1777416598236,50.13,76273.93,0.0,-0.98354,2e-05,1.92481]
[1777416598502,50.13,76272.36,0.0,-0.98356,2e-05,1.9224]
[1777416601522,50.13,76270.99,0.0,-0.98358,2e-05,1.92036]
[1777416606558,50.14,76271.01,0.0,-0.98358,2e-05,1.92103]
[1777416611594,50.14,76271.42,0.0,-0.98356,2e-05,1.92238]
[1777416619649,50.15,76271.78,0.0,-0.98355,2e-05,1.92398]
[1777416624684,50.15,76271.75,0.0,-0.98354,2e-05,1.92451]
[1777416626698,50.15,76270.57,0.0,-0.98356,2e-05,1.92266]
[1777416628205,50.15,76270.57,0.0,-0.98356,2e-05,1.92266]
[1777416628270,50.15,76270.57,0.0,-0.98356,2e-05,1.92266]
[1777416628388,50.15,76270.57,0.0,-0.98356,2e-05,1.92289]
[1777416628613,50.15,76270.57,0.0,-0.98356,2e-05,1.92289]
[1777416628712,50.15,76261.94,0.0,-0.98371,2e-05,1.90768]
[1777416629719,50.15,76253.62,0.0,-0.98385,2e-05,1.89321]
[1777416630726,50.15,76253.54,0.0,-0.98385,2e-05,1.89322]
[1777416632283,50.15,76253.54,0.0,-0.98385,2e-05,1.89322]
[1777416631732,50.16,76254.6,0.0,-0.98385,2e-05,1.89255]
[1777416634490,50.16,76253.91,0.0,-0.98386,2e-05,1.89168]
[1777416640278,50.16,76253.85,0.0,-0.98385,2e-05,1.89243]
[1777416640301,50.16,76253.66,0.0,-0.98385,2e-05,1.89244]
[1777416640389,50.16,76253.66,0.0,-0.98385,2e-05,1.89244]
[1777416640450,50.16,76253.66,0.0,-0.98385,2e-05,1.89244]
[1777416643819,50.17,76246.17,0.0,-0.98397,2e-05,1.88007]
[1777416645833,50.17,76247.42,0.0,-0.98395,2e-05,1.88263]
[1777416650868,50.18,76247.77,0.0,-0.98393,2e-05,1.88417]
[1777416655902,50.18,76248.39,0.0,-0.98391,2e-05,1.88616]
[1777416660938,50.19,76248.54,0.0,-0.9839,2e-05,1.88731]
[1777416665973,50.19,76247.84,0.0,-0.98391,2e-05,1.88697]
[1777416671008,50.2,76247.77,0.0,-0.9839,2e-05,1.88772]
[1777416676046,50.2,76247.98,0.0,-0.98389,2e-05,1.88895]
[1777416681081,50.21,76247.99,0.0,-0.98388,2e-05,1.88981]
[1777416686115,50.21,76248.11,0.0,-0.98387,2e-05,1.89087]
[1777416690144,50.21,76246.68,0.0,-0.98388,2e-05,1.88904]
[1777416691150,50.22,76244.01,0.0,-0.98395,2e-05,1.88188]
[1777416696186,50.22,76243.73,0.0,-0.98395,2e-05,1.8823]
[1777416701221,50.23,76243.55,0.0,-0.98394,2e-05,1.88288]
[1777416706256,50.23,76243.48,0.0,-0.98393,2e-05,1.88364]
[1777416709276,50.23,76245.62,0.0,-0.98389,2e-05,1.88789]
[1777416717333,50.24,76246.67,0.0,-0.98386,2e-05,1.89103]
[1777416720353,50.24,76247.95,0.0,-0.98383,2e-05,1.89374]
[1777416722275,50.24,76248.78,0.0,-0.98382,2e-05,1.89535]
[1777416722368,50.25,76249.23,0.0,-0.98381,2e-05,1.89628]
[1777416724665,50.25,76249.91,0.0,-0.98379,2e-05,1.89777]
[1777416727403,50.25,76250.85,0.0,-0.98377,2e-05,1.89985]
[1777416735459,50.26,76251.46,0.0,-0.98375,2e-05,1.90204]
[1777416736688,50.26,76251.46,0.0,-0.98375,2e-05,1.90204]
[1777416738480,50.26,76252.45,0.0,-0.98373,2e-05,1.90419]
[1777416745529,50.26,76252.55,0.0,-0.98372,2e-05,1.9053]
[1777416750564,50.27,76252.37,0.0,-0.98372,2e-05,1.90566]
[1777416755599,50.27,76252.51,0.0,-0.98373,2e-05,1.90389]
[1777416760634,50.28,76251.81,0.0,-0.98373,2e-05,1.90335]
[1777416765668,50.28,76251.38,0.0,-0.98373,2e-05,1.90329]
[1777416770704,50.28,76251.53,0.0,-0.98372,2e-05,1.90424]
[1777416775738,50.29,76251.88,0.0,-0.98371,2e-05,1.90554]
[1777416780775,50.29,76253.41,0.0,-0.98368,2e-05,1.9089]
[1777416783796,50.29,76254.43,0.0,-0.98366,2e-05,1.91109]
[1777416784984,50.29,76254.43,0.0,-0.98366,2e-05,1.91109]
[1777416791079,50.3,76254.53,0.0,-0.98365,2e-05,1.91202]
[1777416796887,50.3,76254.44,0.0,-0.98364,2e-05,1.91274]
[1777416800914,50.31,76253.47,0.0,-0.98365,2e-05,1.91153]
[1777416801922,50.31,76251.1,0.0,-0.98369,2e-05,1.9075]
[1777416802929,50.31,76249.85,0.0,-0.98371,2e-05,1.90544]
[1777416807964,50.31,76249.14,0.0,-0.98372,2e-05,1.90488]
[1777416812275,50.31,76249.09,0.0,-0.98371,2e-05,1.9052]
[1777416812376,50.31,76249.09,0.0,-0.98373,2e-05,1.90277]
[1777416815306,50.32,76248.76,0.0,-0.98374,2e-05,1.90247]
[1777416815404,50.32,76242.92,0.0,-0.98384,2e-05,1.89242]
[1777416816020,50.32,76241.35,0.0,-0.98386,2e-05,1.88984]
[1777416819041,50.32,76239.39,0.0,-0.98389,2e-05,1.88692]
[1777416820048,50.32,76237.84,0.0,-0.98391,2e-05,1.88439]
[1777416825083,50.33,76236.83,0.0,-0.98392,2e-05,1.88347]
[1777416826090,50.33,76235.87,0.0,-0.98394,2e-05,1.88197]
[1777416827097,50.33,76230.65,0.0,-0.98403,2e-05,1.87311]
[1777416832132,50.33,76230.32,0.0,-0.98402,2e-05,1.87346]
[1777416837167,50.34,76230.27,0.0,-0.98401,2e-05,1.87429]
[1777416839181,50.34,76227.21,0.0,-0.98406,2e-05,1.86937]
[1777416841195,50.34,76225.85,0.0,-0.98408,2e-05,1.86741]
[1777416842202,50.34,76224.63,0.0,-0.9841,2e-05,1.8655]
[1777416842860,50.34,76224.63,0.0,-0.9841,2e-05,1.8655]
[1777416843209,50.35,76220.52,0.0,-0.98417,2e-05,1.85863]
[1777416847237,50.35,76215.84,0.0,-0.98424,2e-05,1.85143]
[1777416848243,50.35,76214.83,0.0,-0.98425,2e-05,1.84992]
[1777416853279,50.36,76214.06,0.0,-0.98425,2e-05,1.84971]
[1777416854286,50.36,76212.98,0.0,-0.98427,2e-05,1.84808]
[1777416859321,50.37,76212.19,0.0,-0.98427,2e-05,1.84782]
[1777416864356,50.37,76212.64,0.0,-0.98425,2e-05,1.84967]
[1777416869390,50.38,76212.39,0.0,-0.98425,2e-05,1.85029]
[1777416870397,50.38,76214.19,0.0,-0.98422,2e-05,1.85358]
[1777416871405,50.38,76215.79,0.0,-0.98421,2e-05,1.85387]
[1777416876439,50.39,76217.11,0.0,-0.98418,2e-05,1.85713]
[1777416881475,50.39,76216.59,0.0,-0.98418,2e-05,1.85722]
[1777416886510,50.4,76215.95,0.0,-0.98418,2e-05,1.85709]
[1777416889531,50.4,76214.63,0.0,-0.98419,2e-05,1.85541]
[1777416891545,50.4,76215.7,0.0,-0.98417,2e-05,1.85764]
[1777416897587,50.41,76215.72,0.0,-0.98416,2e-05,1.85884]
[1777416902622,50.42,76215.05,0.0,-0.98416,2e-05,1.85867]
[1777416907657,50.42,76214.82,0.0,-0.98415,2e-05,1.85925]
[1777416915715,50.43,76215.05,0.0,-0.98414,2e-05,1.86119]
[1777416921758,50.44,76214.84,0.0,-0.98413,2e-05,1.86198]
[1777416928807,50.44,76215.42,0.0,-0.9841,2e-05,1.8643]
[1777416933842,50.45,76215.34,0.0,-0.98412,2e-05,1.86244]
[1777416935180,50.45,76215.34,0.0,-0.98412,2e-05,1.86244]
[1777416935278,50.45,76215.34,0.0,-0.98411,2e-05,1.86282]
[1777416935856,50.45,76223.61,0.0,-0.98397,2e-05,1.87706]
[1777416936863,50.45,76226.62,0.0,-0.98392,2e-05,1.88244]
[1777416940890,50.46,76225.54,0.0,-0.98393,2e-05,1.8812]
[1777416942213,50.46,76225.54,0.0,-0.98393,2e-05,1.8812]
[1777416942279,50.46,76225.54,0.0,-0.98393,2e-05,1.8812]
[1777416942373,50.46,76225.33,0.0,-0.98393,2e-05,1.88117]
[1777416948222,50.46,76226.1,0.0,-0.98391,2e-05,1.88315]
[1777416948277,50.46,76226.1,0.0,-0.98391,2e-05,1.88315]
[1777416948490,50.46,76226.44,0.0,-0.98391,2e-05,1.88406]
[1777416952213,50.47,76226.08,0.0,-0.98391,2e-05,1.88376]
[1777416954273,50.47,76226.09,0.0,-0.98391,2e-05,1.8841]
[1777416961031,50.48,76226.05,0.0,-0.98389,2e-05,1.88533]
[1777416964052,50.48,76223.43,0.0,-0.98393,2e-05,1.88128]
[1777416966895,50.48,76223.12,0.0,-0.98393,2e-05,1.88108]
[1777416966978,50.48,76223.12,0.0,-0.98393,2e-05,1.88108]
[1777416967029,50.48,76223.12,0.0,-0.98393,2e-05,1.88108]
[1777416967074,50.48,76223.14,0.0,-0.98393,2e-05,1.88129]
[1777416978151,50.49,76223.9,0.0,-0.9839,2e-05,1.88463]
[1777416979840,50.49,76223.51,0.0,-0.9839,2e-05,1.88412]
[1777416979947,50.49,76223.51,0.0,-0.9839,2e-05,1.88412]
[1777416980020,50.49,76223.51,0.0,-0.9839,2e-05,1.88412]
[1777416981172,50.5,76223.55,0.0,-0.9839,2e-05,1.88453]
[1777416986206,50.5,76223.51,0.0,-0.98389,2e-05,1.88529]
[1777416993255,50.51,76223.56,0.0,-0.9839,2e-05,1.88384]
[1777416997171,50.51,76223.56,0.0,-0.9839,2e-05,1.88384]
[1777416997217,50.51,76223.56,0.0,-0.9839,2e-05,1.88384]
[1777416997271,50.51,76223.56,0.0,-0.9839,2e-05,1.88384]
[1777416997357,50.51,76223.56,0.0,-0.9839,2e-05,1.88451]
[1777416999298,50.51,76226.36,0.0,-0.98384,2e-05,1.8897]
[1777417002802,50.52,76227.28,0.0,-0.98382,2e-05,1.89176]
[1777417003020,50.52,76227.28,0.0,-0.98382,2e-05,1.89176]
[1777417003326,50.52,76227.33,0.0,-0.98382,2e-05,1.89201]
[1777417008361,50.52,76227.35,0.0,-0.98381,2e-05,1.89282]
[1777417011266,50.52,76227.41,0.0,-0.98381,2e-05,1.89324]
[1777417011379,50.52,76227.41,0.0,-0.98381,2e-05,1.89324]
[1777417011484,50.52,76227.41,0.0,-0.98381,2e-05,1.89324]
[1777417011518,50.52,76227.41,0.0,-0.98381,2e-05,1.89324]
[1777417011586,50.52,76227.41,0.0,-0.98381,2e-05,1.89339]
[1777417018431,50.53,76226.97,0.0,-0.9838,2e-05,1.8937]
[1777417020445,50.53,76223.44,0.0,-0.98386,2e-05,1.88789]
[1777417021911,50.53,76223.82,0.0,-0.98385,2e-05,1.88871]
[1777417022013,50.53,76223.82,0.0,-0.98385,2e-05,1.88871]
[1777417022273,50.53,76223.82,0.0,-0.98385,2e-05,1.88871]
[1777417022459,50.53,76223.87,0.0,-0.98385,2e-05,1.88896]
[1777417027494,50.54,76223.71,0.0,-0.98385,2e-05,1.88948]
[1777417030470,50.54,76222.6,0.0,-0.98386,2e-05,1.88787]
[1777417030527,50.54,76222.6,0.0,-0.98386,2e-05,1.88787]
[1777417030582,50.54,76222.6,0.0,-0.98386,2e-05,1.88787]
[1777417030622,50.54,76215.7,0.0,-0.98398,2e-05,1.8761]
[1777417030782,50.54,76215.7,0.0,-0.98398,2e-05,1.8761]
[1777417037563,50.55,76215.29,0.0,-0.98397,2e-05,1.87665]
[1777417042598,50.55,76215.13,0.0,-0.98397,2e-05,1.87725]
[1777417047634,50.56,76214.6,0.0,-0.98397,2e-05,1.8772]
[1777417053677,50.56,76214.8,0.0,-0.98397,2e-05,1.87589]
[1777417057543,50.57,76214.93,0.0,-0.98397,2e-05,1.87663]
[1777417057617,50.57,76214.93,0.0,-0.98397,2e-05,1.87663]
[1777417057702,50.57,76214.93,0.0,-0.98397,2e-05,1.87663]
[1777417057705,50.57,76214.86,0.0,-0.98397,2e-05,1.87668]
[1777417057774,50.57,76214.86,0.0,-0.98397,2e-05,1.87668]
[1777417059719,50.57,76218.31,0.0,-0.98391,2e-05,1.88297]
[1777417065668,50.57,76218.93,0.0,-0.98389,2e-05,1.88468]
[1777417065717,50.57,76218.93,0.0,-0.98389,2e-05,1.88468]
[1777417065718,50.58,76218.97,0.0,-0.98388,2e-05,1.88506]
[1777417065774,50.58,76218.97,0.0,-0.98388,2e-05,1.88506]
[1777417074824,50.58,76220.85,0.0,-0.98384,2e-05,1.88967]
[1777417081873,50.59,76221.17,0.0,-0.98382,2e-05,1.89126]
[1777417091943,50.6,76221.17,0.0,-0.98381,2e-05,1.89271]
[1777417094350,50.6,76221.17,0.0,-0.98381,2e-05,1.89271]
[1777417094366,50.6,76221.17,0.0,-0.98381,2e-05,1.89271]
[1777417094522,50.6,76221.17,0.0,-0.98381,2e-05,1.89271]
[1777417094591,50.6,76221.17,0.0,-0.9838,2e-05,1.89313]
[1777417094964,50.6,76224.68,0.0,-0.98374,2e-05,1.89923]
[1777417099999,50.6,76229.03,0.0,-0.98366,2e-05,1.90745]
[1777417101281,50.6,76229.03,0.0,-0.98366,2e-05,1.90745]
[1777417101386,50.6,76229.03,0.0,-0.98366,2e-05,1.90745]
[1777417101526,50.6,76229.03,0.0,-0.98366,2e-05,1.90745]
[1777417101539,50.61,76230.94,0.0,-0.98363,2e-05,1.91102]
[1777417103020,50.61,76234.27,0.0,-0.98357,2e-05,1.91696]
[1777417108054,50.61,76234.32,0.0,-0.98356,2e-05,1.91756]
[1777417113089,50.61,76234.49,0.0,-0.98358,2e-05,1.91568]
[1777417118125,50.61,76234.78,0.0,-0.98357,2e-05,1.91674]
[1777417120942,50.62,76234.7,0.0,-0.98357,2e-05,1.91682]
[1777417121026,50.62,76234.7,0.0,-0.98357,2e-05,1.91682]
[1777417121057,50.62,76234.7,0.0,-0.98357,2e-05,1.91682]
[1777417121272,50.62,76234.7,0.0,-0.98357,2e-05,1.91682]
[1777417121287,50.62,76234.48,0.0,-0.98357,2e-05,1.91654]
[1777417127187,50.62,76235.32,0.0,-0.98355,2e-05,1.91869]
[1777417131852,50.62,76235.24,0.0,-0.98354,2e-05,1.91899]
[1777417131954,50.62,76235.24,0.0,-0.98354,2e-05,1.91899]
[1777417132024,50.62,76235.24,0.0,-0.98354,2e-05,1.91899]
[1777417132227,50.62,76235.36,0.0,-0.98354,2e-05,1.91931]
[1777417137214,50.62,76235.36,0.0,-0.98354,2e-05,1.91931]
[1777417138000,50.63,76235.31,0.0,-0.98354,2e-05,1.91979]
[1777417138022,50.63,76235.31,0.0,-0.98354,2e-05,1.91979]
[1777417138106,50.63,76235.31,0.0,-0.98354,2e-05,1.91979]
[1777417138270,50.63,76235.31,0.0,-0.98354,2e-05,1.91979]
[1777417138372,50.63,76235.23,0.0,-0.98354,2e-05,1.91987]
[1777417141883,50.63,76235.14,0.0,-0.98353,2e-05,1.91994]
[1777417148340,50.63,76235.68,0.0,-0.98352,2e-05,1.92168]
[1777417153375,50.64,76235.68,0.0,-0.98351,2e-05,1.92236]
[1777417161431,50.64,76235.55,0.0,-0.9835,2e-05,1.92304]
[1777417169486,50.65,76235.6,0.0,-0.98349,2e-05,1.92403]
[1777417174522,50.65,76235.98,0.0,-0.9835,2e-05,1.92254]
[1777417179557,50.65,76235.29,0.0,-0.98351,2e-05,1.92191]
[1777417183575,50.66,76235.51,0.0,-0.9835,2e-05,1.92265]
[1777417183609,50.66,76235.51,0.0,-0.9835,2e-05,1.92265]
[1777417183771,50.66,76235.51,0.0,-0.9835,2e-05,1.92265]
[1777417183827,50.66,76235.51,0.0,-0.9835,2e-05,1.92276]
[1777417191641,50.66,76235.65,0.0,-0.98349,2e-05,1.92393]
[1777417194836,50.66,76235.77,0.0,-0.98349,2e-05,1.92437]
[1777417194858,50.66,76235.77,0.0,-0.98348,2e-05,1.92448]
[1777417194939,50.66,76235.77,0.0,-0.98348,2e-05,1.92448]
[1777417195024,50.66,76235.77,0.0,-0.98348,2e-05,1.92448]
[1777417197682,50.67,76235.8,0.0,-0.98348,2e-05,1.92487]
[1777417201752,50.67,76220.26,0.0,-0.98374,2e-05,1.89818]
[1777417202758,50.67,76221.73,0.0,-0.98372,2e-05,1.90089]
[1777417203766,50.67,76223.95,0.0,-0.98368,2e-05,1.9049]
[1777417204709,50.67,76223.95,0.0,-0.98368,2e-05,1.9049]
[1777417207794,50.67,76221.32,0.0,-0.98372,2e-05,1.90091]
[1777417208432,50.67,76221.32,0.0,-0.98372,2e-05,1.90091]
[1777417208773,50.67,76221.32,0.0,-0.98372,2e-05,1.90091]
[1777417209382,50.68,76222.14,0.0,-0.9837,2e-05,1.90248]
[1777417209489,50.68,76222.14,0.0,-0.9837,2e-05,1.90248]
[1777417209526,50.68,76222.14,0.0,-0.9837,2e-05,1.90248]
[1777417209807,50.68,76219.95,0.0,-0.98374,2e-05,1.89882]
[1777417212774,50.68,76219.56,0.0,-0.98374,2e-05,1.89829]
[1777417217864,50.68,76218.55,0.0,-0.98375,2e-05,1.89758]
[1777417219761,50.68,76218.06,0.0,-0.98376,2e-05,1.89688]
[1777417219772,50.68,76218.06,0.0,-0.98376,2e-05,1.89688]
[1777417219777,50.68,76218.06,0.0,-0.98376,2e-05,1.89688]
[1777417219786,50.68,76218.06,0.0,-0.98376,2e-05,1.89702]
[1777417220023,50.68,76218.06,0.0,-0.98376,2e-05,1.89702]
[1777417225787,50.69,76219.49,0.0,-0.98372,2e-05,1.90024]
[1777417225889,50.69,76219.49,0.0,-0.98372,2e-05,1.90024]
[1777417225878,50.69,76219.49,0.0,-0.98372,2e-05,1.90038]
[1777417226023,50.69,76219.49,0.0,-0.98372,2e-05,1.90038]
[1777417226627,50.69,76219.49,0.0,-0.98372,2e-05,1.90038]
[1777417226695,50.69,76221.31,0.0,-0.98369,2e-05,1.90368]
[1777417231966,50.69,76223.21,0.0,-0.98367,2e-05,1.90491]
[1777417235433,50.7,76223.61,0.0,-0.98366,2e-05,1.90586]
[1777417235479,50.7,76223.61,0.0,-0.98366,2e-05,1.90586]
[1777417235522,50.7,76223.61,0.0,-0.98366,2e-05,1.90586]
[1777417235529,50.7,76223.79,0.0,-0.98366,2e-05,1.90642]
[1777417241031,50.7,76219.78,0.0,-0.98372,2e-05,1.90007]
[1777417242025,50.7,76219.78,0.0,-0.98372,2e-05,1.90007]
[1777417242091,50.7,76219.78,0.0,-0.98372,2e-05,1.90007]
[1777417242205,50.7,76219.78,0.0,-0.98372,2e-05,1.90007]
[1777417242274,50.7,76219.78,0.0,-0.98372,2e-05,1.90007]
[1777417242287,50.7,76213.27,0.0,-0.98383,2e-05,1.88891]
[1777417244828,50.7,76212.85,0.0,-0.98384,2e-05,1.88834]
[1777417247071,50.71,76210.3,0.0,-0.98387,2e-05,1.88456]
[1777417252458,50.71,76210.25,0.0,-0.98387,2e-05,1.88494]
[1777417252469,50.71,76210.25,0.0,-0.98387,2e-05,1.88494]
[1777417252519,50.71,76210.25,0.0,-0.98387,2e-05,1.88494]
[1777417252616,50.71,76210.46,0.0,-0.98386,2e-05,1.88577]
[1777417254119,50.71,76207.95,0.0,-0.9839,2e-05,1.8816]
[1777417255127,50.71,76202.57,0.0,-0.98399,2e-05,1.8725]
[1777417256777,50.71,76202.57,0.0,-0.98399,2e-05,1.8725]
[1777417262175,50.72,76201.4,0.0,-0.984,2e-05,1.87171]
[1777417266608,50.72,76200.82,0.0,-0.984,2e-05,1.87122]
[1777417266626,50.72,76200.82,0.0,-0.984,2e-05,1.87122]
[1777417266772,50.72,76200.82,0.0,-0.984,2e-05,1.87122]
[1777417266786,50.73,76200.82,0.0,-0.984,2e-05,1.87157]
[1777417272246,50.73,76200.0,0.0,-0.98401,2e-05,1.87102]
[1777417278288,50.74,76199.92,0.0,-0.984,2e-05,1.87191]
[1777417282211,50.74,76201.49,0.0,-0.98397,2e-05,1.87511]
[1777417282278,50.74,76201.49,0.0,-0.98397,2e-05,1.87511]
[1777417282318,50.74,76201.49,0.0,-0.98397,2e-05,1.87511]
[1777417282521,50.74,76201.49,0.0,-0.98397,2e-05,1.87511]
[1777417282623,50.74,76205.45,0.0,-0.98389,2e-05,1.88224]
[1777417284773,50.74,76204.51,0.0,-0.98391,2e-05,1.88062]
[1777417290371,50.75,76204.18,0.0,-0.98391,2e-05,1.88114]
[1777417292455,50.75,76203.56,0.0,-0.98394,2e-05,1.87755]
[1777417292499,50.75,76203.56,0.0,-0.98394,2e-05,1.87755]
[1777417292521,50.75,76203.56,0.0,-0.98394,2e-05,1.87755]
[1777417292600,50.75,76203.89,0.0,-0.98393,2e-05,1.87843]
[1777417300442,50.76,76203.92,0.0,-0.98392,2e-05,1.87959]
[1777417301207,50.76,76203.92,0.0,-0.98392,2e-05,1.87959]
[1777417301272,50.76,76203.92,0.0,-0.98392,2e-05,1.87959]
[1777417301316,50.76,76203.92,0.0,-0.98392,2e-05,1.87959]
[1777417301522,50.76,76203.92,0.0,-0.98392,2e-05,1.87959]
[1777417301580,50.76,76203.47,0.0,-0.98392,2e-05,1.87913]
[1777417306708,50.76,76204.03,0.0,-0.98391,2e-05,1.88057]
[1777417309137,50.76,76203.4,0.0,-0.98391,2e-05,1.87996]
[1777417309249,50.76,76203.4,0.0,-0.98391,2e-05,1.87996]
[1777417309271,50.76,76203.4,0.0,-0.98391,2e-05,1.87996]
[1777417309505,50.76,76203.96,0.0,-0.9839,2e-05,1.88108]
[1777417314539,50.77,76202.81,0.0,-0.98391,2e-05,1.88004]
[1777417315803,50.77,76202.81,0.0,-0.98391,2e-05,1.88004]
[1777417315868,50.77,76202.81,0.0,-0.98391,2e-05,1.88004]
[1777417315980,50.77,76202.81,0.0,-0.98391,2e-05,1.88004]
[1777417315997,50.77,76202.02,0.0,-0.98392,2e-05,1.87884]
[1777417316025,50.77,76202.02,0.0,-0.98392,2e-05,1.87884]
[1777417321589,50.78,76201.79,0.0,-0.98392,2e-05,1.8794]
[1777417327630,50.78,76200.97,0.0,-0.98392,2e-05,1.87896]
[1777417332666,50.79,76200.92,0.0,-0.98391,2e-05,1.87968]
[1777417333673,50.79,76189.36,0.0,-0.98411,2e-05,1.86002]
[1777417334935,50.79,76189.36,0.0,-0.98411,2e-05,1.86002]
[1777417334680,50.79,76186.8,0.0,-0.98415,2e-05,1.85585]
[1777417335044,50.79,76186.8,0.0,-0.98415,2e-05,1.85585]
[1777417335688,50.79,76186.23,0.0,-0.98416,2e-05,1.85508]
[1777417337152,50.79,76186.45,0.0,-0.98415,2e-05,1.85565]
[1777417337896,50.79,76186.45,0.0,-0.98415,2e-05,1.85565]
[1777417337998,50.79,76186.45,0.0,-0.98415,2e-05,1.85565]
[1777417337966,50.79,76185.92,0.0,-0.98416,2e-05,1.85495]
[1777417339278,50.79,76186.31,0.0,-0.98415,2e-05,1.85581]
[1777417339528,50.79,76186.31,0.0,-0.98415,2e-05,1.85581]
[1777417339638,50.79,76186.31,0.0,-0.98415,2e-05,1.85581]
[1777417339715,50.79,76186.42,0.0,-0.98415,2e-05,1.8562]
[1777417343280,50.8,76186.25,0.0,-0.98414,2e-05,1.8565]
[1777417343521,50.8,76186.25,0.0,-0.98414,2e-05,1.8565]
[1777417343607,50.8,76186.25,0.0,-0.98414,2e-05,1.8565]
[1777417343718,50.8,76186.25,0.0,-0.98414,2e-05,1.8565]
[1777417343770,50.8,76186.25,0.0,-0.98414,2e-05,1.8565]
[1777417343878,50.8,76186.25,0.0,-0.98414,2e-05,1.8565]
[1777417343985,50.8,76186.25,0.0,-0.98414,2e-05,1.8565]
[1777417344022,50.8,76186.25,0.0,-0.98414,2e-05,1.8565]
[1777417343979,50.8,76186.33,0.0,-0.98414,2e-05,1.85683]
[1777417344130,50.8,76186.33,0.0,-0.98414,2e-05,1.85683]
[1777417344241,50.8,76186.33,0.0,-0.98414,2e-05,1.85683]
[1777417344269,50.8,76186.33,0.0,-0.98414,2e-05,1.85683]
[1777417344354,50.8,76186.33,0.0,-0.98414,2e-05,1.85683]
[1777417344750,50.8,76186.41,0.0,-0.98414,2e-05,1.85716]
[1777417347277,50.8,76186.02,0.0,-0.98414,2e-05,1.85669]
[1777417347519,50.8,76186.02,0.0,-0.98414,2e-05,1.85669]
[1777417347545,50.8,76186.02,0.0,-0.98414,2e-05,1.85669]
[1777417347771,50.8,76186.09,0.0,-0.98414,2e-05,1.8572]
[1777417351274,50.8,76186.03,0.0,-0.98413,2e-05,1.85729]
[1777417351517,50.8,76186.03,0.0,-0.98413,2e-05,1.85729]
[1777417351627,50.8,76186.03,0.0,-0.98413,2e-05,1.85729]
[1777417351799,50.81,76186.09,0.0,-0.98415,2e-05,1.8553]
[1777417353281,50.81,76186.02,0.0,-0.98415,2e-05,1.85538]
[1777417355271,50.81,76185.72,0.0,-0.98415,2e-05,1.85526]
[1777417355519,50.81,76185.72,0.0,-0.98415,2e-05,1.85526]
[1777417355632,50.81,76185.72,0.0,-0.98415,2e-05,1.85526]
[1777417355827,50.81,76185.4,0.0,-0.98415,2e-05,1.85491]
[1777417359272,50.82,76185.49,0.0,-0.98415,2e-05,1.85564]
[1777417359519,50.82,76185.49,0.0,-0.98415,2e-05,1.85564]
[1777417359629,50.82,76185.49,0.0,-0.98415,2e-05,1.85564]
[1777417359855,50.82,76185.3,0.0,-0.98415,2e-05,1.85551]
[1777417362294,50.82,76185.92,0.0,-0.98413,2e-05,1.85696]
[1777417362520,50.82,76185.92,0.0,-0.98413,2e-05,1.85696]
[1777417362654,50.82,76185.92,0.0,-0.98413,2e-05,1.85696]
[1777417362720,50.82,76185.92,0.0,-0.98413,2e-05,1.85696]
[1777417362810,50.82,76185.92,0.0,-0.98413,2e-05,1.85696]
[1777417362836,50.82,76185.92,0.0,-0.98413,2e-05,1.85696]
[1777417362947,50.82,76185.92,0.0,-0.98413,2e-05,1.85696]
[1777417363048,50.82,76193.27,0.0,-0.98401,2e-05,1.8697]
[1777417363883,50.82,76196.71,0.0,-0.98395,2e-05,1.87577]
[1777417365271,50.82,76196.75,0.0,-0.98395,2e-05,1.876]
[1777417365384,50.82,76196.75,0.0,-0.98395,2e-05,1.876]
[1777417365496,50.82,76196.75,0.0,-0.98395,2e-05,1.876]
[1777417365716,50.82,76196.75,0.0,-0.98395,2e-05,1.876]
[1777417365806,50.82,76196.75,0.0,-0.98394,2e-05,1.87616]
[1777417368918,50.83,76198.59,0.0,-0.98391,2e-05,1.8798]
[1777417369274,50.83,76198.59,0.0,-0.98391,2e-05,1.8798]
[1777417369301,50.83,76198.59,0.0,-0.98391,2e-05,1.8798]
[1777417369417,50.83,76198.59,0.0,-0.98391,2e-05,1.8798]
[1777417369925,50.83,76199.47,0.0,-0.98389,2e-05,1.88147]
[1777417370932,50.83,76201.31,0.0,-0.98386,2e-05,1.88479]
[1777417371271,50.83,76201.31,0.0,-0.98386,2e-05,1.88479]
[1777417371384,50.83,76201.31,0.0,-0.98386,2e-05,1.88479]
[1777417372201,50.83,76201.31,0.0,-0.98386,2e-05,1.88479]
[1777417372945,50.83,76201.35,0.0,-0.98386,2e-05,1.88515]
[1777417375282,50.83,76201.42,0.0,-0.98385,2e-05,1.88542]
[1777417375325,50.83,76201.42,0.0,-0.98385,2e-05,1.88542]
[1777417375520,50.83,76201.42,0.0,-0.98385,2e-05,1.88542]
[1777417375620,50.83,76201.42,0.0,-0.98385,2e-05,1.88542]
[1777417375732,50.83,76201.42,0.0,-0.98385,2e-05,1.88542]
[1777417375767,50.83,76201.42,0.0,-0.98385,2e-05,1.88542]
[1777417375896,50.83,76201.42,0.0,-0.98385,2e-05,1.88542]
[1777417376006,50.83,76201.42,0.0,-0.98385,2e-05,1.88542]
[1777417376017,50.83,76201.42,0.0,-0.98385,2e-05,1.88542]
[1777417375998,50.83,76201.42,0.0,-0.98385,2e-05,1.88571]
[1777417376126,50.83,76201.42,0.0,-0.98385,2e-05,1.88571]
[1777417376107,50.83,76201.42,0.0,-0.98385,2e-05,1.88571]
[1777417377718,50.83,76201.42,0.0,-0.98385,2e-05,1.88571]
[1777417379269,50.83,76201.42,0.0,-0.98385,2e-05,1.88601]
[1777417379520,50.83,76201.42,0.0,-0.98385,2e-05,1.88601]
[1777417379638,50.83,76201.42,0.0,-0.98385,2e-05,1.88601]
[1777417379743,50.83,76201.42,0.0,-0.98385,2e-05,1.88601]
[1777417379768,50.83,76201.42,0.0,-0.98385,2e-05,1.88601]
[1777417379857,50.83,76201.42,0.0,-0.98385,2e-05,1.88601]
[1777417379969,50.83,76201.42,0.0,-0.98385,2e-05,1.88601]
[1777417380018,50.83,76201.42,0.0,-0.98385,2e-05,1.88601]
[1777417380071,50.84,76201.3,0.0,-0.98385,2e-05,1.8861]
[1777417380082,50.84,76201.3,0.0,-0.98385,2e-05,1.8861]
[1777417383273,50.84,76201.3,0.0,-0.98384,2e-05,1.8864]
[1777417383518,50.84,76201.3,0.0,-0.98384,2e-05,1.8864]
[1777417383629,50.84,76201.3,0.0,-0.98384,2e-05,1.8864]
[1777417383757,50.84,76201.3,0.0,-0.98384,2e-05,1.8864]
[1777417383768,50.84,76201.3,0.0,-0.98384,2e-05,1.8864]
[1777417383833,50.84,76201.3,0.0,-0.98384,2e-05,1.8864]
[1777417383939,50.84,76201.3,0.0,-0.98384,2e-05,1.8864]
[1777417384018,50.84,76201.3,0.0,-0.98384,2e-05,1.8864]
[1777417384023,50.84,76201.42,0.0,-0.98384,2e-05,1.8869]
[1777417384129,50.84,76201.42,0.0,-0.98384,2e-05,1.8869]
[1777417385031,50.84,76198.8,0.0,-0.98388,2e-05,1.88254]
[1777417387271,50.84,76198.07,0.0,-0.98389,2e-05,1.8816]
[1777417387519,50.84,76198.07,0.0,-0.98389,2e-05,1.8816]
[1777417387626,50.84,76198.07,0.0,-0.98389,2e-05,1.8816]
[1777417387737,50.84,76198.07,0.0,-0.98389,2e-05,1.8816]
[1777417388052,50.84,76197.01,0.0,-0.98391,2e-05,1.87993]
[1777417391283,50.85,76197.06,0.0,-0.9839,2e-05,1.88051]
[1777417391395,50.85,76197.06,0.0,-0.9839,2e-05,1.88051]
[1777417392084,50.85,76196.77,0.0,-0.9839,2e-05,1.88017]
[1777417395276,50.85,76196.83,0.0,-0.9839,2e-05,1.88059]
[1777417399275,50.85,76196.66,0.0,-0.9839,2e-05,1.88094]
[1777417399385,50.85,76196.66,0.0,-0.9839,2e-05,1.88094]
[1777417399450,50.85,76196.66,0.0,-0.9839,2e-05,1.88094]
[1777417399484,50.85,76196.95,0.0,-0.98389,2e-05,1.8816]
[1777417401269,50.85,76196.84,0.0,-0.98389,2e-05,1.88157]
[1777417401378,50.85,76196.84,0.0,-0.98389,2e-05,1.88157]
[1777417401469,50.86,76197.09,0.0,-0.98388,2e-05,1.88216]
[1777417405271,50.86,76196.81,0.0,-0.98388,2e-05,1.88215]
[1777417407274,50.86,76197.04,0.0,-0.98388,2e-05,1.88286]
[1777417413231,50.87,76197.76,0.0,-0.98388,2e-05,1.8825]
[1777417415245,50.87,76199.43,0.0,-0.98384,2e-05,1.88569]
[1777417418265,50.87,76200.88,0.0,-0.98382,2e-05,1.88864]
[1777417425272,50.87,76201.44,0.0,-0.9838,2e-05,1.89019]
[1777417431357,50.88,76201.27,0.0,-0.98379,2e-05,1.89121]
[1777417436391,50.89,76203.09,0.0,-0.98375,2e-05,1.89508]
[1777417438016,50.89,76203.09,0.0,-0.98375,2e-05,1.89508]
[1777417443344,50.89,76203.02,0.0,-0.98374,2e-05,1.8958]
[1777417444449,50.89,76209.6,0.0,-0.98363,2e-05,1.90748]
[1777417445516,50.89,76209.6,0.0,-0.98363,2e-05,1.90748]
[1777417445589,50.89,76211.04,0.0,-0.9836,2e-05,1.9101]
[1777417446463,50.89,76215.14,0.0,-0.98353,2e-05,1.91736]
[1777417447470,50.89,76216.48,0.0,-0.98351,2e-05,1.9198]
[1777417450100,50.89,76215.82,0.0,-0.98352,2e-05,1.91874]
[1777417456278,50.9,76215.58,0.0,-0.98352,2e-05,1.91899]
[1777417464590,50.9,76215.4,0.0,-0.98351,2e-05,1.91946]
[1777417468620,50.9,76214.13,0.0,-0.98353,2e-05,1.91758]
[1777417470634,50.91,76215.17,0.0,-0.98351,2e-05,1.91956]
[1777417471641,50.91,76211.6,0.0,-0.98359,2e-05,1.9107]
[1777417475669,50.91,76209.6,0.0,-0.98362,2e-05,1.90758]
[1777417476676,50.91,76208.32,0.0,-0.98364,2e-05,1.90545]
[1777417482717,50.91,76208.63,0.0,-0.98363,2e-05,1.90669]
[1777417487752,50.92,76212.44,0.0,-0.98356,2e-05,1.9138]
[1777417488760,50.92,76214.65,0.0,-0.98352,2e-05,1.91774]
[1777417492788,50.92,76213.61,0.0,-0.98354,2e-05,1.91623]
[1777417495809,50.92,76215.24,0.0,-0.98351,2e-05,1.91931]
[1777417498830,50.92,76216.64,0.0,-0.98348,2e-05,1.92198]
[1777417500844,50.92,76217.81,0.0,-0.98346,2e-05,1.92416]
[1777417505879,50.92,76218.3,0.0,-0.98345,2e-05,1.92536]
[1777417506886,50.92,76220.14,0.0,-0.98341,2e-05,1.92865]
[1777417511921,50.93,76220.47,0.0,-0.98341,2e-05,1.92952]
[1777417516956,50.93,76220.77,0.0,-0.9834,2e-05,1.93034]
[1777417520983,50.93,76219.64,0.0,-0.98341,2e-05,1.9286]
[1777417522998,50.93,76220.76,0.0,-0.98339,2e-05,1.93068]
[1777417527026,50.93,76222.66,0.0,-0.98336,2e-05,1.93425]
[1777417528033,50.93,76224.49,0.0,-0.98333,2e-05,1.93751]
[1777417536092,50.93,76224.68,0.0,-0.98334,2e-05,1.9355]
[1777417538107,50.93,76226.3,0.0,-0.98331,2e-05,1.93845]
[1777417543144,50.93,76222.89,0.0,-0.98337,2e-05,1.93269]
[1777417548177,50.94,76220.37,0.0,-0.98341,2e-05,1.92856]
[1777417550190,50.94,76219.29,0.0,-0.98343,2e-05,1.9268]
[1777417553211,50.94,76220.3,0.0,-0.98341,2e-05,1.92877]
[1777417555226,50.94,76221.45,0.0,-0.98339,2e-05,1.93092]
[1777417557216,50.94,76221.16,0.0,-0.98339,2e-05,1.93047]
[1777417558512,50.94,76221.26,0.0,-0.98339,2e-05,1.93077]
[1777417559782,50.94,76221.26,0.0,-0.98339,2e-05,1.93077]
[1777417559814,50.94,76220.88,0.0,-0.98339,2e-05,1.93022]
[1777417560264,50.94,76221.88,0.0,-0.98338,2e-05,1.93198]
[1777417562278,50.94,76220.84,0.0,-0.98339,2e-05,1.93027]
[1777417567313,50.94,76220.92,0.0,-0.98339,2e-05,1.93071]
[1777417568320,50.94,76217.75,0.0,-0.98344,2e-05,1.92522]
[1777417574361,50.95,76218.07,0.0,-0.98343,2e-05,1.9262]
[1777417578389,50.95,76221.26,0.0,-0.98338,2e-05,1.93206]
[1777417579397,50.95,76223.69,0.0,-0.98333,2e-05,1.93638]
[1777417581410,50.95,76226.28,0.0,-0.98329,2e-05,1.94103]
[1777417582587,50.95,76226.28,0.0,-0.98329,2e-05,1.94103]
[1777417587121,50.95,76226.73,0.0,-0.98328,2e-05,1.94201]
[1777417587462,50.95,76228.27,0.0,-0.98325,2e-05,1.94481]
[1777417588668,50.95,76228.27,0.0,-0.98325,2e-05,1.94481]
[1777417588733,50.95,76230.7,0.0,-0.98321,2e-05,1.94913]
[1777417594511,50.95,76231.08,0.0,-0.98322,2e-05,1.94724]
[1777417600255,50.95,76231.19,0.0,-0.98322,2e-05,1.94758]
[1777417606479,50.95,76231.85,0.0,-0.9832,2e-05,1.94901]
[1777417609652,50.95,76229.52,0.0,-0.98324,2e-05,1.94504]
[1777417612975,50.96,76228.99,0.0,-0.98325,2e-05,1.94419]
[1777417617634,50.96,76228.64,0.0,-0.98325,2e-05,1.94381]
[1777417617744,50.96,76228.64,0.0,-0.98325,2e-05,1.94381]
[1777417619722,50.96,76227.62,0.0,-0.98327,2e-05,1.94216]
[1777417621018,50.96,76227.62,0.0,-0.98327,2e-05,1.94216]
[1777417623273,50.96,76227.52,0.0,-0.98327,2e-05,1.94208]
[1777417625047,50.96,76227.88,0.0,-0.98326,2e-05,1.94282]
[1777417625139,50.96,76229.64,0.0,-0.98323,2e-05,1.94602]
[1777417627231,50.96,76229.69,0.0,-0.98323,2e-05,1.94611]
[1777417627274,50.96,76229.69,0.0,-0.98323,2e-05,1.94611]
[1777417627298,50.96,76229.69,0.0,-0.98323,2e-05,1.9462]
[1777417631038,50.96,76229.01,0.0,-0.98324,2e-05,1.94509]
[1777417631281,50.96,76229.01,0.0,-0.98324,2e-05,1.94509]
[1777417631136,50.96,76229.01,0.0,-0.98324,2e-05,1.94519]
[1777417636844,50.96,76228.85,0.0,-0.98324,2e-05,1.94515]
[1777417639986,50.96,76228.69,0.0,-0.98324,2e-05,1.94496]
[1777417640021,50.96,76228.69,0.0,-0.98324,2e-05,1.94496]
[1777417640100,50.96,76228.69,0.0,-0.98324,2e-05,1.94496]
[1777417640230,50.96,76228.69,0.0,-0.98324,2e-05,1.94496]
[1777417640269,50.96,76228.69,0.0,-0.98324,2e-05,1.94496]
[1777417640331,50.96,76229.03,0.0,-0.98324,2e-05,1.94566]
[1777417645907,50.96,76229.2,0.0,-0.98323,2e-05,1.94625]
[1777417647422,50.96,76228.93,0.0,-0.98323,2e-05,1.94582]
[1777417647468,50.96,76228.93,0.0,-0.98323,2e-05,1.94582]
[1777417647522,50.96,76228.93,0.0,-0.98323,2e-05,1.94582]
[1777417647921,50.97,76227.28,0.0,-0.98326,2e-05,1.94296]
[1777417652956,50.97,76227.36,0.0,-0.98328,2e-05,1.94062]
[1777417656983,50.97,76231.67,0.0,-0.9832,2e-05,1.94844]
[1777417658997,50.97,76234.34,0.0,-0.98316,2e-05,1.95324]
[1777417659437,50.97,76234.34,0.0,-0.98316,2e-05,1.95324]
[1777417659982,50.97,76234.34,0.0,-0.98316,2e-05,1.95324]
[1777417660203,50.97,76234.34,0.0,-0.98316,2e-05,1.95324]
[1777417660245,50.97,76243.87,0.0,-0.98299,2e-05,1.97019]
[1777417660429,50.97,76243.87,0.0,-0.98299,2e-05,1.97019]
[1777417661023,50.97,76261.63,0.0,-0.98267,2e-05,2.00201]
[1777417662030,50.97,76261.86,0.0,-0.98267,2e-05,2.00237]
[1777417663276,50.97,76261.86,0.0,-0.98267,2e-05,2.00237]
[1777417663561,50.97,76263.09,0.0,-0.98264,2e-05,2.00454]
[1777417664043,50.97,76267.57,0.0,-0.98256,2e-05,2.01258]
[1777417665334,50.97,76267.57,0.0,-0.98256,2e-05,2.01258]
[1777417665453,50.97,76268.79,0.0,-0.98254,2e-05,2.01472]
[1777417665523,50.97,76268.79,0.0,-0.98254,2e-05,2.01472]
[1777417666057,50.97,76268.73,0.0,-0.98254,2e-05,2.01454]
[1777417671092,50.96,76272.82,0.0,-0.98247,2e-05,2.02157]
[1777417673107,50.96,76277.88,0.0,-0.98238,2e-05,2.03058]
[1777417677123,50.96,76278.15,0.0,-0.98238,2e-05,2.03075]
[1777417677234,50.96,76278.15,0.0,-0.98238,2e-05,2.03075]
[1777417677274,50.96,76278.15,0.0,-0.98238,2e-05,2.03075]
[1777417677334,50.96,76278.1,0.0,-0.98238,2e-05,2.03055]
[1777417685191,50.96,76279.02,0.0,-0.98238,2e-05,2.03134]
[1777417688212,50.95,76284.7,0.0,-0.98228,2e-05,2.04137]
[1777417689218,50.95,76288.07,0.0,-0.98222,2e-05,2.04741]
[1777417691022,50.95,76288.09,0.0,-0.98222,2e-05,2.04731]
[1777417691088,50.95,76288.09,0.0,-0.98222,2e-05,2.04731]
[1777417691200,50.95,76288.09,0.0,-0.98222,2e-05,2.04731]
[1777417691278,50.95,76288.09,0.0,-0.98222,2e-05,2.04731]
[1777417691371,50.95,76287.73,0.0,-0.98222,2e-05,2.04651]
[1777417694253,50.95,76292.69,0.0,-0.98214,2e-05,2.0552]
[1777417697274,50.95,76288.77,0.0,-0.98221,2e-05,2.04755]
[1777417697704,50.95,76288.77,0.0,-0.98221,2e-05,2.04755]
[1777417697764,50.95,76288.77,0.0,-0.98221,2e-05,2.04755]
[1777417697873,50.95,76288.77,0.0,-0.98221,2e-05,2.04755]
[1777417698020,50.95,76288.77,0.0,-0.98221,2e-05,2.04755]
[1777417698282,50.95,76289.75,0.0,-0.9822,2e-05,2.04921]
[1777417704324,50.94,76289.53,0.0,-0.98221,2e-05,2.04798]
[1777417705330,50.94,76285.75,0.0,-0.98228,2e-05,2.04092]
[1777417706631,50.94,76285.37,0.0,-0.98229,2e-05,2.0401]
[1777417706671,50.94,76285.37,0.0,-0.98229,2e-05,2.0401]
[1777417706777,50.94,76285.37,0.0,-0.98229,2e-05,2.0401]
[1777417707346,50.94,76284.61,0.0,-0.9823,2e-05,2.03859]
[1777417711482,50.94,76282.77,0.0,-0.98237,2e-05,2.03193]
[1777417711522,50.94,76282.77,0.0,-0.98237,2e-05,2.03193]
[1777417711537,50.94,76282.77,0.0,-0.98237,2e-05,2.03193]
[1777417711771,50.94,76282.77,0.0,-0.98237,2e-05,2.03193]
[1777417712379,50.94,76282.51,0.0,-0.98237,2e-05,2.03135]
[1777417716484,50.93,76283.99,0.0,-0.98235,2e-05,2.03363]
[1777417716521,50.93,76283.99,0.0,-0.98235,2e-05,2.03363]
[1777417716594,50.93,76283.99,0.0,-0.98235,2e-05,2.03363]
[1777417716772,50.93,76283.99,0.0,-0.98235,2e-05,2.03363]
[1777417717414,50.93,76285.05,0.0,-0.98233,2e-05,2.03546]
[1777417722213,50.93,76285.76,0.0,-0.98232,2e-05,2.03644]
[1777417722251,50.93,76285.76,0.0,-0.98232,2e-05,2.03644]
[1777417722275,50.93,76285.76,0.0,-0.98232,2e-05,2.03644]
[1777417722296,50.93,76282.15,0.0,-0.98239,2e-05,2.02964]
[1777417727487,50.93,76280.63,0.0,-0.98242,2e-05,2.02642]
[1777417729573,50.93,76280.52,0.0,-0.98243,2e-05,2.02613]
[1777417729632,50.93,76280.52,0.0,-0.98243,2e-05,2.02613]
[1777417729777,50.93,76280.52,0.0,-0.98243,2e-05,2.02613]
[1777417729833,50.93,76280.3,0.0,-0.98243,2e-05,2.02564]
[1777417735544,50.92,76280.62,0.0,-0.98243,2e-05,2.0257]
[1777417740579,50.92,76282.37,0.0,-0.9824,2e-05,2.02844]
[1777417742358,50.92,76282.37,0.0,-0.9824,2e-05,2.02844]
[1777417742388,50.92,76282.37,0.0,-0.9824,2e-05,2.02844]
[1777417742500,50.92,76281.77,0.0,-0.98241,2e-05,2.02725]
[1777417742530,50.92,76281.77,0.0,-0.98241,2e-05,2.02725]
[1777417742593,50.92,76282.15,0.0,-0.98241,2e-05,2.02785]
[1777417747627,50.92,76285.31,0.0,-0.98235,2e-05,2.03316]
[1777417748456,50.92,76285.31,0.0,-0.98235,2e-05,2.03316]
[1777417748523,50.92,76285.31,0.0,-0.98235,2e-05,2.03316]
[1777417748560,50.92,76285.31,0.0,-0.98235,2e-05,2.03316]
[1777417748776,50.92,76285.31,0.0,-0.98235,2e-05,2.03316]
[1777417748872,50.92,76287.22,0.0,-0.98232,2e-05,2.03655]
[1777417756059,50.91,76288.67,0.0,-0.9823,2e-05,2.03865]
[1777417756074,50.91,76288.67,0.0,-0.9823,2e-05,2.03865]
[1777417756275,50.91,76288.67,0.0,-0.9823,2e-05,2.03865]
[1777417756326,50.91,76288.18,0.0,-0.98231,2e-05,2.03742]
[1777417764442,50.91,76290.04,0.0,-0.98228,2e-05,2.04037]
[1777417764485,50.91,76288.01,0.0,-0.98232,2e-05,2.03632]
[1777417764522,50.91,76288.01,0.0,-0.98232,2e-05,2.03632]
[1777417764747,50.91,76286.29,0.0,-0.98236,2e-05,2.03307]
[1777417767192,50.91,76285.57,0.0,-0.98237,2e-05,2.03165]
[1777417769790,50.91,76285.52,0.0,-0.98237,2e-05,2.03126]
[1777417771336,50.91,76285.21,0.0,-0.98238,2e-05,2.0306]
[1777417771437,50.9,76285.17,0.0,-0.98241,2e-05,2.0275]
[1777417771521,50.9,76285.17,0.0,-0.98241,2e-05,2.0275]
[1777417771788,50.9,76285.17,0.0,-0.98241,2e-05,2.0275]
[1777417772021,50.9,76285.17,0.0,-0.98241,2e-05,2.0275]
[1777417772109,50.9,76284.52,0.0,-0.98242,2e-05,2.02622]
[1777417777840,50.9,76284.37,0.0,-0.98243,2e-05,2.02549]
[1777417782225,50.9,76284.6,0.0,-0.98243,2e-05,2.02565]
[1777417782274,50.9,76284.6,0.0,-0.98243,2e-05,2.02565]
[1777417782333,50.9,76284.6,0.0,-0.98243,2e-05,2.02565]
[1777417782405,50.9,76284.6,0.0,-0.98243,2e-05,2.02547]
[1777417782529,50.9,76284.6,0.0,-0.98243,2e-05,2.02547]
[1777417787224,50.9,76283.59,0.0,-0.98245,2e-05,2.02337]
[1777417787303,50.9,76280.74,0.0,-0.9825,2e-05,2.01802]
[1777417787685,50.9,76280.74,0.0,-0.9825,2e-05,2.01802]
[1777417787762,50.9,76280.74,0.0,-0.9825,2e-05,2.01802]
[1777417788021,50.9,76280.74,0.0,-0.9825,2e-05,2.01802]
[1777417788119,50.9,76280.2,0.0,-0.98251,2e-05,2.01696]
[1777417793942,50.89,76278.97,0.0,-0.98254,2e-05,2.01445]
[1777417794024,50.89,76278.97,0.0,-0.98254,2e-05,2.01445]
[1777417794052,50.89,76278.97,0.0,-0.98254,2e-05,2.01445]
[1777417794276,50.89,76278.97,0.0,-0.98254,2e-05,2.01445]
[1777417794313,50.89,76280.23,0.0,-0.98252,2e-05,2.0166]
[1777417797980,50.89,76283.41,0.0,-0.98246,2e-05,2.02216]
[1777417802314,50.89,76283.08,0.0,-0.98247,2e-05,2.02132]
[1777417802353,50.89,76283.08,0.0,-0.98247,2e-05,2.02132]
[1777417802415,50.89,76282.82,0.0,-0.98248,2e-05,2.02068]
[1777417802521,50.89,76282.82,0.0,-0.98248,2e-05,2.02068]
[1777417807050,50.89,76285.47,0.0,-0.98243,2e-05,2.02508]
[1777417807716,50.89,76285.47,0.0,-0.98243,2e-05,2.02508]
[1777417807771,50.89,76285.47,0.0,-0.98243,2e-05,2.02508]
[1777417807834,50.89,76285.47,0.0,-0.98243,2e-05,2.02508]
[1777417808029,50.89,76285.47,0.0,-0.98243,2e-05,2.02508]
[1777417808057,50.89,76287.13,0.0,-0.9824,2e-05,2.02801]
[1777417812085,50.88,76292.35,0.0,-0.98231,2e-05,2.03716]
[1777417812640,50.88,76292.35,0.0,-0.98231,2e-05,2.03716]
[1777417812784,50.88,76292.35,0.0,-0.98231,2e-05,2.03716]
[1777417812863,50.88,76292.35,0.0,-0.98231,2e-05,2.03716]
[1777417812912,50.88,76292.35,0.0,-0.98231,2e-05,2.03716]
[1777417813025,50.88,76292.35,0.0,-0.98231,2e-05,2.03716]
[1777417813091,50.88,76295.32,0.0,-0.98226,2e-05,2.04249]
[1777417814098,50.88,76299.83,0.0,-0.98218,2e-05,2.05065]
[1777417815491,50.88,76299.83,0.0,-0.98218,2e-05,2.05065]
[1777417817120,50.88,76303.12,0.0,-0.98212,2e-05,2.0563]
[1777417817523,50.88,76303.12,0.0,-0.98212,2e-05,2.0563]
[1777417817552,50.88,76303.12,0.0,-0.98212,2e-05,2.0563]
[1777417817768,50.88,76303.12,0.0,-0.98212,2e-05,2.0563]
[1777417818127,50.88,76302.88,0.0,-0.98212,2e-05,2.05571]
[1777417823162,50.88,76303.64,0.0,-0.98212,2e-05,2.05639]
[1777417828196,50.87,76311.44,0.0,-0.98198,2e-05,2.07008]
[1777417828766,50.87,76311.44,0.0,-0.98198,2e-05,2.07008]
[1777417828853,50.87,76311.44,0.0,-0.98198,2e-05,2.07008]
[1777417829025,50.87,76311.44,0.0,-0.98198,2e-05,2.07008]
[1777417829204,50.87,76311.43,0.0,-0.98198,2e-05,2.06989]
[1777417832591,50.87,76310.03,0.0,-0.98204,2e-05,2.06393]
[1777417832639,50.87,76310.03,0.0,-0.98204,2e-05,2.06393]
[1777417832761,50.87,76310.03,0.0,-0.98204,2e-05,2.06393]
[1777417832769,50.87,76310.03,0.0,-0.98204,2e-05,2.06393]
[1777417833231,50.87,76308.22,0.0,-0.98207,2e-05,2.06043]
[1777417836252,50.87,76305.67,0.0,-0.98212,2e-05,2.05526]
[1777417836770,50.87,76305.67,0.0,-0.98212,2e-05,2.05526]
[1777417837259,50.86,76300.66,0.0,-0.98222,2e-05,2.04589]
[1777417838059,50.86,76300.66,0.0,-0.98222,2e-05,2.04589]
[1777417838103,50.86,76300.66,0.0,-0.98222,2e-05,2.04589]
[1777417838277,50.86,76300.66,0.0,-0.98222,2e-05,2.04589]
[1777417838293,50.86,76299.46,0.0,-0.98224,2e-05,2.04356]
[1777417840920,50.86,76298.96,0.0,-0.98225,2e-05,2.04238]
[1777417841274,50.86,76298.96,0.0,-0.98225,2e-05,2.04238]
[1777417842295,50.86,76296.65,0.0,-0.9823,2e-05,2.03789]
[1777417845275,50.86,76295.42,0.0,-0.98232,2e-05,2.0354]
[1777417845341,50.86,76295.42,0.0,-0.98232,2e-05,2.0354]
[1777417845384,50.86,76295.42,0.0,-0.98232,2e-05,2.0354]
[1777417845525,50.86,76295.42,0.0,-0.98232,2e-05,2.0354]
[1777417845485,50.86,76295.41,0.0,-0.98233,2e-05,2.03526]
[1777417849396,50.86,76295.35,0.0,-0.98233,2e-05,2.0348]
[1777417849487,50.86,76295.35,0.0,-0.98233,2e-05,2.0348]
[1777417849524,50.86,76295.35,0.0,-0.98233,2e-05,2.0348]
[1777417849497,50.86,76294.66,0.0,-0.98234,2e-05,2.03342]
[1777417849635,50.86,76294.66,0.0,-0.98234,2e-05,2.03342]
[1777417850351,50.86,76294.37,0.0,-0.98235,2e-05,2.03278]
[1777417853273,50.85,76295.15,0.0,-0.98234,2e-05,2.03398]
[1777417853518,50.85,76295.15,0.0,-0.98234,2e-05,2.03398]
[1777417853535,50.85,76294.73,0.0,-0.98235,2e-05,2.03309]
[1777417853630,50.85,76294.73,0.0,-0.98235,2e-05,2.03309]
[1777417853761,50.85,76294.73,0.0,-0.98235,2e-05,2.03309]
[1777417853768,50.85,76294.73,0.0,-0.98235,2e-05,2.03309]
[1777417853880,50.85,76294.73,0.0,-0.98235,2e-05,2.03309]
[1777417854379,50.85,76294.55,0.0,-0.98235,2e-05,2.03265]
[1777417857276,50.85,76294.49,0.0,-0.98236,2e-05,2.03231]
[1777417857519,50.85,76294.49,0.0,-0.98236,2e-05,2.03231]
[1777417857632,50.85,76294.55,0.0,-0.98236,2e-05,2.03231]
[1777417858408,50.85,76294.72,0.0,-0.98235,2e-05,2.03251]
[1777417859006,50.85,76294.72,0.0,-0.98235,2e-05,2.03251]
[1777417859414,50.85,76297.13,0.0,-0.98231,2e-05,2.03681]
[1777417861277,50.85,76297.13,0.0,-0.98231,2e-05,2.03681]
[1777417861524,50.85,76297.13,0.0,-0.98231,2e-05,2.03681]
[1777417861584,50.85,76296.79,0.0,-0.98232,2e-05,2.03595]
[1777417862436,50.85,76296.91,0.0,-0.98232,2e-05,2.03605]
[1777417865270,50.85,76297.61,0.0,-0.98231,2e-05,2.03709]
[1777417865518,50.85,76297.61,0.0,-0.98231,2e-05,2.03709]
[1777417865632,50.85,76297.85,0.0,-0.9823,2e-05,2.03741]
[1777417866465,50.85,76298.56,0.0,-0.98229,2e-05,2.03859]
[1777417869272,50.84,76298.4,0.0,-0.9823,2e-05,2.03806]
[1777417869517,50.84,76298.4,0.0,-0.9823,2e-05,2.03806]
[1777417869632,50.84,76298.22,0.0,-0.9823,2e-05,2.03761]
[1777417869618,50.84,76298.22,0.0,-0.9823,2e-05,2.03761]
[1777417871117,50.84,76298.22,0.0,-0.9823,2e-05,2.03761]
[1777417873270,50.84,76298.22,0.0,-0.98231,2e-05,2.03737]
[1777417873519,50.84,76298.22,0.0,-0.98231,2e-05,2.03737]
[1777417873668,50.84,76298.22,0.0,-0.98231,2e-05,2.03713]
[1777417873620,50.84,76298.22,0.0,-0.98231,2e-05,2.03713]
[1777417876499,50.84,76298.22,0.0,-0.98231,2e-05,2.03713]
[1777417876518,50.84,76298.22,0.0,-0.98231,2e-05,2.03713]
[1777417876629,50.84,76298.22,0.0,-0.98231,2e-05,2.03713]
[1777417876724,50.84,76298.22,0.0,-0.98231,2e-05,2.03677]
[1777417879273,50.84,76298.22,0.0,-0.98231,2e-05,2.03677]
[1777417879524,50.84,76298.22,0.0,-0.98231,2e-05,2.03677]
[1777417879573,50.84,76298.22,0.0,-0.98231,2e-05,2.03677]
[1777417879526,50.84,76298.22,0.0,-0.98231,2e-05,2.03641]
[1777417883135,50.84,76298.25,0.0,-0.98232,2e-05,2.03623]
[1777417883218,50.84,76298.25,0.0,-0.98232,2e-05,2.03623]
[1777417883583,50.83,76300.94,0.0,-0.98227,2e-05,2.04093]
[1777417885597,50.83,76302.8,0.0,-0.98224,2e-05,2.04409]
[1777417890633,50.83,76302.59,0.0,-0.98225,2e-05,2.04305]
[1777417896674,50.83,76303.26,0.0,-0.98227,2e-05,2.04069]
[1777417901972,50.82,76304.08,0.0,-0.98226,2e-05,2.0417]
[1777417907753,50.82,76304.41,0.0,-0.98226,2e-05,2.04142]
[1777417913795,50.81,76304.48,0.0,-0.98227,2e-05,2.04081]
[1777417921851,50.81,76304.26,0.0,-0.98228,2e-05,2.03942]
[1777417927171,50.81,76303.72,0.0,-0.9823,2e-05,2.03795]
[1777417931268,50.8,76303.72,0.0,-0.9823,2e-05,2.03748]
[1777417931380,50.8,76303.72,0.0,-0.9823,2e-05,2.03748]
[1777417931707,50.8,76303.61,0.0,-0.9823,2e-05,2.03704]
[1777417931770,50.8,76303.61,0.0,-0.9823,2e-05,2.03704]
[1777417931792,50.8,76303.61,0.0,-0.9823,2e-05,2.03704]
[1777417931921,50.8,76300.95,0.0,-0.98235,2e-05,2.03216]
[1777417933303,50.8,76300.95,0.0,-0.98235,2e-05,2.03216]
[1777417933935,50.8,76296.04,0.0,-0.98245,2e-05,2.02298]
[1777417935277,50.8,76296.04,0.0,-0.98245,2e-05,2.02298]
[1777417935519,50.8,76296.04,0.0,-0.98245,2e-05,2.02298]
[1777417935548,50.8,76296.04,0.0,-0.98245,2e-05,2.02298]
[1777417935607,50.8,76292.04,0.0,-0.98252,2e-05,2.01551]
[1777417937270,50.8,76291.89,0.0,-0.98252,2e-05,2.01524]
[1777417939276,50.8,76290.65,0.0,-0.98255,2e-05,2.01282]
[1777417939526,50.8,76290.65,0.0,-0.98255,2e-05,2.01282]
[1777417939620,50.8,76290.02,0.0,-0.98256,2e-05,2.01152]
[1777417939652,50.8,76290.02,0.0,-0.98256,2e-05,2.01152]
[1777417943272,50.8,76289.31,0.0,-0.98257,2e-05,2.01008]
[1777417943522,50.8,76289.31,0.0,-0.98257,2e-05,2.01008]
[1777417943558,50.8,76289.31,0.0,-0.98257,2e-05,2.01008]
[1777417943619,50.8,76289.51,0.0,-0.98257,2e-05,2.0103]
[1777417947273,50.79,76288.86,0.0,-0.98259,2e-05,2.00898]
[1777417947518,50.79,76288.86,0.0,-0.98259,2e-05,2.00898]
[1777417947628,50.79,76288.86,0.0,-0.98259,2e-05,2.00898]
[1777417947620,50.79,76288.98,0.0,-0.98258,2e-05,2.00907]
[1777417947739,50.79,76288.98,0.0,-0.98258,2e-05,2.00907]
[1777417947768,50.79,76288.98,0.0,-0.98258,2e-05,2.00907]
[1777417947849,50.79,76288.98,0.0,-0.98258,2e-05,2.00907]
[1777417947960,50.79,76288.98,0.0,-0.98258,2e-05,2.00907]
[1777417948081,50.79,76288.98,0.0,-0.98258,2e-05,2.00907]
[1777417948167,50.79,76293.72,0.0,-0.9825,2e-05,2.01768]
[1777417951268,50.79,76293.89,0.0,-0.9825,2e-05,2.01784]
[1777417951380,50.79,76293.89,0.0,-0.9825,2e-05,2.01784]
[1777417951474,50.79,76293.89,0.0,-0.98252,2e-05,2.01486]
[1777417955278,50.79,76293.74,0.0,-0.98253,2e-05,2.01443]
[1777417955342,50.79,76293.74,0.0,-0.98253,2e-05,2.01443]
[1777417955443,50.79,76291.32,0.0,-0.98257,2e-05,2.00988]
[1777417956091,50.79,76288.94,0.0,-0.98262,2e-05,2.00557]
[1777417959272,50.79,76288.89,0.0,-0.98262,2e-05,2.00535]
[1777417959295,50.79,76289.01,0.0,-0.98262,2e-05,2.00546]
[1777417960197,50.79,76289.01,0.0,-0.98262,2e-05,2.00546]
[1777417960401,50.79,76291.67,0.0,-0.98257,2e-05,2.01028]
[1777417960837,50.79,76291.67,0.0,-0.98257,2e-05,2.01028]
[1777417961126,50.79,76303.18,0.0,-0.98236,2e-05,2.03121]
[1777417961963,50.79,76303.18,0.0,-0.98236,2e-05,2.03121]
[1777417962133,50.79,76316.8,0.0,-0.98211,2e-05,2.05618]
[1777417963140,50.79,76317.68,0.0,-0.98209,2e-05,2.05771]
[1777417964213,50.79,76317.68,0.0,-0.98209,2e-05,2.05771]
[1777417964224,50.79,76317.74,0.0,-0.98209,2e-05,2.05752]
[1777417970286,50.78,76317.53,0.0,-0.9821,2e-05,2.05669]
[1777417970391,50.78,76317.53,0.0,-0.9821,2e-05,2.05669]
[1777417973862,50.78,76317.82,0.0,-0.9821,2e-05,2.05651]
[1777417974019,50.78,76317.82,0.0,-0.9821,2e-05,2.05651]
[1777417974217,50.78,76320.28,0.0,-0.98206,2e-05,2.06077]
[1777417975224,50.78,76321.73,0.0,-0.98204,2e-05,2.0633]
[1777417979900,50.77,76321.06,0.0,-0.98205,2e-05,2.0616]
[1777417980273,50.77,76321.06,0.0,-0.98205,2e-05,2.0616]
[1777417981266,50.77,76322.44,0.0,-0.98203,2e-05,2.06371]
[1777417982278,50.77,76322.44,0.0,-0.98203,2e-05,2.06371]
[1777417987308,50.77,76327.29,0.0,-0.98195,2e-05,2.07181]
[1777417988316,50.77,76328.32,0.0,-0.98193,2e-05,2.07356]
[1777417990330,50.76,76329.58,0.0,-0.98191,2e-05,2.07557]
[1777417991866,50.76,76329.67,0.0,-0.98191,2e-05,2.07557]
[1777417997378,50.76,76329.04,0.0,-0.98194,2e-05,2.07335]
[1777417997882,50.76,76329.04,0.0,-0.98194,2e-05,2.07335]
[1777418003421,50.75,76329.31,0.0,-0.98194,2e-05,2.07281]
[1777418009465,50.75,76328.99,0.0,-0.98196,2e-05,2.07116]
[1777418014500,50.74,76329.25,0.0,-0.98199,2e-05,2.0679]
[1777418019535,50.74,76329.6,0.0,-0.98199,2e-05,2.0677]
[1777418021656,50.74,76329.09,0.0,-0.982,2e-05,2.06658]
[1777418021679,50.74,76330.41,0.0,-0.98198,2e-05,2.06886]
[1777418022556,50.73,76333.48,0.0,-0.98192,2e-05,2.0744]
[1777418028597,50.73,76334.23,0.0,-0.98192,2e-05,2.07467]
[1777418030612,50.73,76332.36,0.0,-0.98196,2e-05,2.07082]
[1777418034108,50.72,76331.99,0.0,-0.98197,2e-05,2.06959]
[1777418037661,50.72,76330.96,0.0,-0.982,2e-05,2.06697]
[1777418042696,50.71,76331.1,0.0,-0.982,2e-05,2.06636]
[1777418050754,50.71,76330.45,0.0,-0.98203,2e-05,2.06378]
[1777418055788,50.7,76330.59,0.0,-0.98203,2e-05,2.06319]
[1777418060822,50.7,76330.79,0.0,-0.98204,2e-05,2.06272]
[1777418072907,50.69,76330.89,0.0,-0.98208,2e-05,2.05802]
[1777418078948,50.68,76331.1,0.0,-0.98209,2e-05,2.05744]
[1777418082546,50.68,76331.34,0.0,-0.98209,2e-05,2.05756]
[1777418086001,50.67,76334.92,0.0,-0.98203,2e-05,2.0634]
[1777418087008,50.67,76336.22,0.0,-0.98201,2e-05,2.06564]
[1777418088617,50.67,76336.22,0.0,-0.98201,2e-05,2.06564]
[1777418092045,50.67,76335.05,0.0,-0.98204,2e-05,2.0626]
[1777418097081,50.66,76333.64,0.0,-0.98207,2e-05,2.05916]
[1777418100582,50.66,76333.68,0.0,-0.98207,2e-05,2.05891]
[1777418100678,50.66,76334.69,0.0,-0.98206,2e-05,2.06046]
[1777418106143,50.66,76335.71,0.0,-0.98205,2e-05,2.06155]
[1777418107151,50.66,76336.73,0.0,-0.98203,2e-05,2.06328]
[1777418110877,50.65,76337.13,0.0,-0.98203,2e-05,2.06368]
[1777418111179,50.65,76339.01,0.0,-0.98199,2e-05,2.06685]
[1777418112186,50.65,76340.88,0.0,-0.98196,2e-05,2.07016]
[1777418113192,50.65,76344.91,0.0,-0.98189,2e-05,2.0775]
[1777418114200,50.65,76348.46,0.0,-0.98182,2e-05,2.08396]
[1777418115878,50.65,76348.82,0.0,-0.98182,2e-05,2.08445]
[1777418116215,50.65,76347.92,0.0,-0.98184,2e-05,2.08256]
[1777418118269,50.65,76348.23,0.0,-0.98183,2e-05,2.08294]
[1777418118370,50.64,76348.49,0.0,-0.98183,2e-05,2.08303]
[1777418125279,50.64,76348.32,0.0,-0.98185,2e-05,2.08154]
[1777418129307,50.63,76347.26,0.0,-0.98187,2e-05,2.07879]
[1777418131321,50.63,76344.4,0.0,-0.98196,2e-05,2.0702]
[1777418134342,50.63,76346.74,0.0,-0.98192,2e-05,2.07404]
[1777418135349,50.63,76347.95,0.0,-0.9819,2e-05,2.07596]
[1777418138370,50.62,76346.83,0.0,-0.98192,2e-05,2.07333]
[1777418143405,50.62,76345.82,0.0,-0.98195,2e-05,2.07058]
[1777418148440,50.61,76344.64,0.0,-0.98198,2e-05,2.06756]
[1777418153475,50.61,76344.54,0.0,-0.98199,2e-05,2.06657]
[1777418158509,50.61,76343.14,0.0,-0.98203,2e-05,2.06318]
[1777418161122,50.6,76342.92,0.0,-0.98203,2e-05,2.06247]
[1777418162538,50.6,76346.36,0.0,-0.98197,2e-05,2.06857]
[1777418167205,50.6,76346.9,0.0,-0.98197,2e-05,2.06893]
[1777418172608,50.59,76346.96,0.0,-0.98198,2e-05,2.06807]
[1777418177642,50.59,76346.66,0.0,-0.98199,2e-05,2.06672]
[1777418183685,50.58,76347.08,0.0,-0.98199,2e-05,2.06656]
[1777418188720,50.58,76346.78,0.0,-0.98201,2e-05,2.06522]
[1777418193755,50.58,76347.04,0.0,-0.98203,2e-05,2.06207]
[1777418196776,50.57,76348.01,0.0,-0.98202,2e-05,2.06343]
[1777418197782,50.57,76349.23,0.0,-0.982,2e-05,2.06555]
[1777418200803,50.57,76351.4,0.0,-0.98196,2e-05,2.06912]
[1777418205839,50.57,76352.35,0.0,-0.98195,2e-05,2.0701]
[1777418210462,50.56,76352.08,0.0,-0.98197,2e-05,2.06896]
[1777418210874,50.56,76349.14,0.0,-0.98202,2e-05,2.06332]
[1777418211881,50.56,76346.88,0.0,-0.98207,2e-05,2.05897]
[1777418215909,50.56,76345.85,0.0,-0.98209,2e-05,2.0565]
[1777418222959,50.55,76345.9,0.0,-0.9821,2e-05,2.05564]
[1777418227253,50.55,76345.72,0.0,-0.98211,2e-05,2.05504]
[1777418231015,50.55,76341.67,0.0,-0.98219,2e-05,2.04675]
[1777418232022,50.55,76340.1,0.0,-0.98222,2e-05,2.04373]
[1777418233399,50.55,76340.1,0.0,-0.98222,2e-05,2.04373]
[1777418241085,50.54,76339.2,0.0,-0.98225,2e-05,2.04109]
[1777418246120,50.54,76339.22,0.0,-0.98225,2e-05,2.04058]
[1777418249142,50.54,76338.19,0.0,-0.98227,2e-05,2.03835]
[1777418254177,50.53,76339.12,0.0,-0.98229,2e-05,2.0367]
[1777418260220,50.53,76340.29,0.0,-0.98227,2e-05,2.03823]
[1777418261227,50.53,76341.79,0.0,-0.98224,2e-05,2.04089]
[1777418263922,50.53,76342.6,0.0,-0.98223,2e-05,2.04227]
[1777418270290,50.52,76343.07,0.0,-0.98223,2e-05,2.04222]
[1777418271494,50.52,76343.07,0.0,-0.98223,2e-05,2.04222]
[1777418272304,50.52,76331.05,0.0,-0.98246,2e-05,2.01986]
[1777418273312,50.52,76327.91,0.0,-0.98251,2e-05,2.01404]
[1777418274319,50.52,76326.99,0.0,-0.98253,2e-05,2.01229]
[1777418279354,50.52,76326.28,0.0,-0.98255,2e-05,2.01068]
[1777418281368,50.52,76325.19,0.0,-0.98257,2e-05,2.00856]
[1777418286403,50.52,76325.2,0.0,-0.98257,2e-05,2.00827]
[1777418291437,50.51,76325.2,0.0,-0.98258,2e-05,2.00793]
[1777418293452,50.51,76322.29,0.0,-0.98263,2e-05,2.00249]
[1777418296274,50.51,76321.82,0.0,-0.98264,2e-05,2.00156]
[1777418296472,50.51,76321.75,0.0,-0.98264,2e-05,2.00131]
[1777418299494,50.51,76319.61,0.0,-0.98268,2e-05,1.99724]
[1777418301509,50.51,76317.99,0.0,-0.98271,2e-05,1.99419]
[1777418303522,50.51,76315.63,0.0,-0.98276,2e-05,1.98981]
[1777418304726,50.51,76315.63,0.0,-0.98276,2e-05,1.98981]
[1777418304828,50.51,76316.7,0.0,-0.98274,2e-05,1.99166]
[1777418309565,50.51,76315.67,0.0,-0.98276,2e-05,1.98959]
[1777418310740,50.51,76315.67,0.0,-0.98276,2e-05,1.98959]
[1777418312191,50.51,76315.67,0.0,-0.98276,2e-05,1.98955]
[1777418312276,50.51,76315.67,0.0,-0.98276,2e-05,1.98955]
[1777418312278,50.51,76315.67,0.0,-0.98278,2e-05,1.9867]
[1777418316840,50.51,76315.92,0.0,-0.98278,2e-05,1.98701]
[1777418317020,50.51,76315.92,0.0,-0.98278,2e-05,1.98701]
[1777418316939,50.51,76315.88,0.0,-0.98278,2e-05,1.98691]
[1777418322308,50.51,76317.48,0.0,-0.98275,2e-05,1.98966]
[1777418322383,50.51,76317.48,0.0,-0.98275,2e-05,1.98966]
[1777418322526,50.51,76317.48,0.0,-0.98275,2e-05,1.98966]
[1777418322656,50.51,76317.67,0.0,-0.98275,2e-05,1.98998]
[1777418327691,50.51,76317.4,0.0,-0.98276,2e-05,1.98933]
[1777418329195,50.51,76318.02,0.0,-0.98275,2e-05,1.99043]
[1777418329269,50.51,76318.02,0.0,-0.98275,2e-05,1.99043]
[1777418329310,50.51,76318.02,0.0,-0.98275,2e-05,1.99043]
[1777418329519,50.51,76318.02,0.0,-0.98275,2e-05,1.99043]
[1777418329705,50.51,76317.85,0.0,-0.98275,2e-05,1.99009]
[1777418334740,50.5,76317.98,0.0,-0.98275,2e-05,1.99019]
[1777418337761,50.5,76310.88,0.0,-0.98288,2e-05,1.97728]
[1777418338412,50.5,76310.88,0.0,-0.98288,2e-05,1.97728]
[1777418338517,50.5,76310.88,0.0,-0.98288,2e-05,1.97728]
[1777418338617,50.5,76310.88,0.0,-0.98288,2e-05,1.97728]
[1777418338738,50.5,76310.88,0.0,-0.98288,2e-05,1.97728]
[1777418338767,50.5,76310.88,0.0,-0.98288,2e-05,1.97728]
[1777418338826,50.5,76309.24,0.0,-0.98291,2e-05,1.97432]
[1777418339775,50.5,76304.11,0.0,-0.983,2e-05,1.96509]
[1777418340782,50.5,76299.21,0.0,-0.98309,2e-05,1.95633]
[1777418345643,50.5,76297.72,0.0,-0.98311,2e-05,1.95381]
[1777418345743,50.5,76297.72,0.0,-0.98311,2e-05,1.95381]
[1777418345773,50.5,76297.72,0.0,-0.98311,2e-05,1.95381]
[1777418345797,50.51,76297.72,0.0,-0.98311,2e-05,1.95385]
[1777418350992,50.51,76295.89,0.0,-0.98314,2e-05,1.95074]
[1777418351018,50.51,76295.89,0.0,-0.98314,2e-05,1.95074]
[1777418351167,50.51,76295.95,0.0,-0.98314,2e-05,1.95089]
[1777418351269,50.51,76295.95,0.0,-0.98314,2e-05,1.95089]
[1777418351859,50.51,76287.76,0.0,-0.98328,2e-05,1.93635]
[1777418352866,50.51,76285.57,0.0,-0.98332,2e-05,1.93253]
[1777418357901,50.51,76284.21,0.0,-0.98334,2e-05,1.93051]
[1777418358972,50.51,76284.21,0.0,-0.98334,2e-05,1.93051]
[1777418359022,50.51,76284.21,0.0,-0.98334,2e-05,1.93051]
[1777418359011,50.51,76283.84,0.0,-0.98335,2e-05,1.92993]
[1777418359088,50.51,76283.84,0.0,-0.98335,2e-05,1.92993]
[1777418359270,50.51,76283.84,0.0,-0.98335,2e-05,1.92993]
[1777418359915,50.51,76283.3,0.0,-0.98336,2e-05,1.92905]
[1777418365956,50.51,76282.8,0.0,-0.98336,2e-05,1.92864]
[1777418367380,50.51,76283.24,0.0,-0.98335,2e-05,1.92949]
[1777418367493,50.51,76283.24,0.0,-0.98335,2e-05,1.92949]
[1777418367519,50.51,76283.24,0.0,-0.98335,2e-05,1.92949]
[1777418368978,50.51,76282.97,0.0,-0.98336,2e-05,1.92917]
[1777418374013,50.52,76282.31,0.0,-0.98339,2e-05,1.92565]
[1777418379048,50.52,76282.94,0.0,-0.98337,2e-05,1.92719]
[1777418380129,50.52,76281.37,0.0,-0.9834,2e-05,1.9245]
[1777418380185,50.52,76281.37,0.0,-0.9834,2e-05,1.9245]
[1777418380272,50.52,76281.37,0.0,-0.9834,2e-05,1.9245]
[1777418383075,50.52,76281.4,0.0,-0.98339,2e-05,1.9248]
[1777418388111,50.52,76283.45,0.0,-0.98335,2e-05,1.92882]
[1777418392241,50.52,76283.51,0.0,-0.98335,2e-05,1.929]
[1777418395152,50.53,76283.31,0.0,-0.98335,2e-05,1.92901]
[1777418397479,50.53,76283.31,0.0,-0.98335,2e-05,1.92909]
[1777418397520,50.53,76283.31,0.0,-0.98335,2e-05,1.92909]
[1777418397551,50.53,76283.31,0.0,-0.98335,2e-05,1.92909]
[1777418397770,50.53,76283.31,0.0,-0.98335,2e-05,1.92909]
[1777418397831,50.53,76284.51,0.0,-0.98333,2e-05,1.93142]
[1777418399188,50.53,76287.35,0.0,-0.98328,2e-05,1.93653]
[1777418404225,50.53,76287.69,0.0,-0.98327,2e-05,1.93742]
[1777418406024,50.53,76287.69,0.0,-0.98327,2e-05,1.93742]
[1777418406086,50.53,76286.34,0.0,-0.98329,2e-05,1.93514]
[1777418406149,50.53,76286.34,0.0,-0.98329,2e-05,1.93514]
[1777418406260,50.53,76286.34,0.0,-0.98329,2e-05,1.93514]
[1777418406271,50.53,76286.34,0.0,-0.98329,2e-05,1.93514]
[1777418406361,50.53,76286.37,0.0,-0.98329,2e-05,1.9352]
[1777418412281,50.53,76286.53,0.0,-0.98328,2e-05,1.93585]
[1777418413306,50.53,76286.53,0.0,-0.98328,2e-05,1.93585]
[1777418413407,50.53,76286.53,0.0,-0.98328,2e-05,1.93585]
[1777418413516,50.53,76286.53,0.0,-0.98328,2e-05,1.93585]
[1777418414045,50.53,76286.53,0.0,-0.98328,2e-05,1.93585]
[1777418414102,50.53,76287.29,0.0,-0.98327,2e-05,1.93732]
[1777418414150,50.53,76287.29,0.0,-0.98327,2e-05,1.93732]
[1777418414262,50.53,76287.29,0.0,-0.98327,2e-05,1.93732]
[1777418414271,50.53,76287.29,0.0,-0.98327,2e-05,1.93732]
[1777418414295,50.53,76287.07,0.0,-0.98327,2e-05,1.93693]
[1777418416273,50.53,76287.06,0.0,-0.98327,2e-05,1.93698]
[1777418421344,50.53,76286.91,0.0,-0.98327,2e-05,1.93707]
[1777418426378,50.54,76286.94,0.0,-0.98327,2e-05,1.93743]
[1777418427948,50.54,76286.94,0.0,-0.98327,2e-05,1.93743]
[1777418428024,50.54,76286.94,0.0,-0.98327,2e-05,1.93743]
[1777418428060,50.54,76286.94,0.0,-0.98327,2e-05,1.93743]
[1777418428124,50.54,76286.94,0.0,-0.98327,2e-05,1.93755]
[1777418428170,50.54,76286.94,0.0,-0.98327,2e-05,1.93755]
[1777418428269,50.54,76286.94,0.0,-0.98327,2e-05,1.93755]
[1777418429934,50.54,76286.94,0.0,-0.98327,2e-05,1.93755]
[1777418430015,50.53,76289.31,0.0,-0.98323,2e-05,1.94131]
[1777418434435,50.53,76291.53,0.0,-0.98322,2e-05,1.94214]
[1777418439457,50.53,76290.46,0.0,-0.98323,2e-05,1.94045]
[1777418439512,50.53,76290.46,0.0,-0.98323,2e-05,1.94045]
[1777418439519,50.53,76290.46,0.0,-0.98323,2e-05,1.94045]
[1777418439558,50.53,76290.46,0.0,-0.98323,2e-05,1.94051]
[1777418442178,50.53,76290.95,0.0,-0.98322,2e-05,1.94149]
[1777418443091,50.53,76290.95,0.0,-0.98322,2e-05,1.94149]
[1777418449176,50.54,76291.33,0.0,-0.98321,2e-05,1.94244]
[1777418453414,50.54,76289.56,0.0,-0.98324,2e-05,1.93962]
[1777418453521,50.54,76289.56,0.0,-0.98324,2e-05,1.93962]
[1777418453527,50.54,76289.56,0.0,-0.98324,2e-05,1.93962]
[1777418453641,50.54,76289.56,0.0,-0.98324,2e-05,1.93962]
[1777418453755,50.54,76289.56,0.0,-0.98324,2e-05,1.93962]
[1777418453773,50.54,76289.56,0.0,-0.98324,2e-05,1.93962]
[1777418453856,50.54,76288.41,0.0,-0.98326,2e-05,1.9377]
[1777418459610,50.54,76289.05,0.0,-0.98325,2e-05,1.93915]
[1777418462924,50.54,76289.41,0.0,-0.98324,2e-05,1.93992]
[1777418462991,50.54,76289.41,0.0,-0.98324,2e-05,1.93992]
[1777418463021,50.54,76289.41,0.0,-0.98324,2e-05,1.93992]
[1777418463023,50.54,76289.26,0.0,-0.98324,2e-05,1.93977]
[1777418464646,50.54,76292.61,0.0,-0.98318,2e-05,1.94579]
[1777418467201,50.54,76293.3,0.0,-0.98317,2e-05,1.94713]
[1777418472702,50.54,76293.05,0.0,-0.98317,2e-05,1.94698]
[1777418477250,50.55,76292.69,0.0,-0.98317,2e-05,1.94648]
[1777418479226,50.55,76292.87,0.0,-0.98317,2e-05,1.9469]
[1777418480380,50.55,76292.99,0.0,-0.98317,2e-05,1.94721]
[1777418480412,50.55,76292.99,0.0,-0.98317,2e-05,1.94721]
[1777418480524,50.55,76292.99,0.0,-0.98317,2e-05,1.94721]
[1777418480532,50.55,76292.99,0.0,-0.98317,2e-05,1.94721]
[1777418480687,50.55,76292.99,0.0,-0.98317,2e-05,1.94721]
[1777418480772,50.55,76292.99,0.0,-0.98317,2e-05,1.94721]
[1777418480870,50.55,76292.99,0.0,-0.98317,2e-05,1.94731]
[1777418488814,50.55,76293.31,0.0,-0.98316,2e-05,1.94828]
[1777418491729,50.55,76293.87,0.0,-0.98315,2e-05,1.94937]
[1777418491773,50.55,76293.87,0.0,-0.98315,2e-05,1.94937]
[1777418491843,50.55,76293.87,0.0,-0.98315,2e-05,1.94937]
[1777418492020,50.55,76293.87,0.0,-0.98315,2e-05,1.94937]
[1777418492076,50.55,76294.04,0.0,-0.98316,2e-05,1.94695]
[1777418499198,50.55,76293.76,0.0,-0.98317,2e-05,1.94655]
[1777418502220,50.55,76293.18,0.0,-0.98318,2e-05,1.94589]
[1777418502268,50.55,76293.79,0.0,-0.98316,2e-05,1.94703]
[1777418502328,50.55,76293.79,0.0,-0.98316,2e-05,1.94703]
[1777418502441,50.55,76293.79,0.0,-0.98316,2e-05,1.94703]
[1777418502519,50.55,76293.79,0.0,-0.98316,2e-05,1.94703]
[1777418505932,50.55,76293.65,0.0,-0.98316,2e-05,1.94699]
[1777418509779,50.56,76293.19,0.0,-0.98317,2e-05,1.94633]
[1777418509892,50.56,76293.19,0.0,-0.98317,2e-05,1.94633]
[1777418510023,50.56,76293.19,0.0,-0.98317,2e-05,1.94633]
[1777418510119,50.56,76293.47,0.0,-0.98317,2e-05,1.94688]
[1777418518017,50.56,76291.12,0.0,-0.9832,2e-05,1.94312]
[1777418518534,50.56,76291.12,0.0,-0.9832,2e-05,1.94312]
[1777418518652,50.56,76291.12,0.0,-0.9832,2e-05,1.94312]
[1777418518764,50.56,76291.12,0.0,-0.9832,2e-05,1.94312]
[1777418519025,50.56,76291.12,0.0,-0.9832,2e-05,1.94312]
[1777418519100,50.56,76290.28,0.0,-0.98322,2e-05,1.94168]
[1777418520640,50.56,76289.9,0.0,-0.98322,2e-05,1.94107]
[1777418524731,50.56,76289.4,0.0,-0.98323,2e-05,1.94043]
[1777418524770,50.56,76289.4,0.0,-0.98323,2e-05,1.94043]
[1777418524843,50.56,76289.4,0.0,-0.98323,2e-05,1.94043]
[1777418525023,50.56,76289.4,0.0,-0.98323,2e-05,1.94043]
[1777418525065,50.56,76289.18,0.0,-0.98323,2e-05,1.9401]
[1777418530137,50.56,76285.81,0.0,-0.98329,2e-05,1.93443]
[1777418530286,50.56,76285.81,0.0,-0.98329,2e-05,1.93443]
[1777418530396,50.56,76285.81,0.0,-0.98329,2e-05,1.93443]
[1777418530520,50.56,76285.81,0.0,-0.98329,2e-05,1.93443]
[1777418531145,50.56,76284.43,0.0,-0.98331,2e-05,1.93206]
[1777418532702,50.56,76285.67,0.0,-0.98329,2e-05,1.93433]
[1777418533158,50.56,76288.34,0.0,-0.98324,2e-05,1.93914]
[1777418535437,50.56,76289.1,0.0,-0.98323,2e-05,1.94062]
[1777418535519,50.56,76289.1,0.0,-0.98323,2e-05,1.94062]
[1777418535540,50.56,76289.1,0.0,-0.98323,2e-05,1.94062]
[1777418535668,50.56,76289.1,0.0,-0.98323,2e-05,1.94062]
[1777418535776,50.56,76289.1,0.0,-0.98323,2e-05,1.94062]
[1777418536179,50.56,76289.84,0.0,-0.98321,2e-05,1.942]
[1777418537187,50.56,76292.19,0.0,-0.98317,2e-05,1.94624]
[1777418538194,50.57,76295.05,0.0,-0.98312,2e-05,1.95139]
[1777418539206,50.57,76297.83,0.0,-0.98307,2e-05,1.9564]
[1777418541656,50.57,76297.55,0.0,-0.98307,2e-05,1.95593]
[1777418541758,50.57,76297.55,0.0,-0.98307,2e-05,1.95593]
[1777418541771,50.57,76297.55,0.0,-0.98307,2e-05,1.95593]
[1777418541885,50.57,76297.55,0.0,-0.98307,2e-05,1.95593]
[1777418542228,50.57,76297.71,0.0,-0.98307,2e-05,1.95629]
[1777418544279,50.57,76298.26,0.0,-0.98306,2e-05,1.95734]
[1777418544517,50.57,76298.26,0.0,-0.98306,2e-05,1.95734]
[1777418544630,50.57,76298.26,0.0,-0.98306,2e-05,1.95734]
[1777418545249,50.57,76298.45,0.0,-0.98306,2e-05,1.95771]
[1777418548271,50.57,76298.21,0.0,-0.98306,2e-05,1.95731]
[1777418548518,50.57,76298.21,0.0,-0.98306,2e-05,1.95731]
[1777418548631,50.57,76298.21,0.0,-0.98306,2e-05,1.95731]
[1777418548733,50.57,76298.17,0.0,-0.98306,2e-05,1.9573]
[1777418552269,50.57,76298.21,0.0,-0.98306,2e-05,1.95743]
[1777418552517,50.57,76298.97,0.0,-0.98307,2e-05,1.95604]
[1777418552630,50.57,76298.97,0.0,-0.98307,2e-05,1.95604]
[1777418552731,50.57,76298.93,0.0,-0.98307,2e-05,1.95599]
[1777418556267,50.57,76298.99,0.0,-0.98307,2e-05,1.95616]
[1777418556517,50.57,76298.99,0.0,-0.98307,2e-05,1.95616]
[1777418556628,50.57,76298.99,0.0,-0.98307,2e-05,1.95616]
[1777418556729,50.57,76299.02,0.0,-0.98307,2e-05,1.95628]
[1777418560271,50.57,76299.3,0.0,-0.98306,2e-05,1.95684]
[1777418560518,50.57,76299.33,0.0,-0.98306,2e-05,1.95692]
[1777418560630,50.57,76299.33,0.0,-0.98306,2e-05,1.95692]
[1777418560683,50.57,76298.69,0.0,-0.98307,2e-05,1.95581]
[1777418561562,50.57,76298.69,0.0,-0.98307,2e-05,1.95581]
[1777418567404,50.57,76299.27,0.0,-0.98306,2e-05,1.95704]
[1777418572439,50.57,76299.05,0.0,-0.98306,2e-05,1.95679]
[1777418577474,50.57,76299.41,0.0,-0.98305,2e-05,1.95757]
[1777418582509,50.57,76299.93,0.0,-0.98304,2e-05,1.95864]
[1777418587544,50.57,76299.72,0.0,-0.98305,2e-05,1.95839]
[1777418594592,50.57,76300.06,0.0,-0.98304,2e-05,1.95918]
[1777418600636,50.58,76299.87,0.0,-0.98304,2e-05,1.95899]
[1777418602239,50.58,76299.87,0.0,-0.98304,2e-05,1.95899]
[1777418604278,50.58,76299.77,0.0,-0.98304,2e-05,1.95886]
[1777418604388,50.58,76299.77,0.0,-0.98304,2e-05,1.95886]
[1777418605448,50.58,76299.77,0.0,-0.98304,2e-05,1.95891]
[1777418605519,50.58,76299.77,0.0,-0.98304,2e-05,1.95891]
[1777418605538,50.58,76299.77,0.0,-0.98304,2e-05,1.95891]
[1777418605584,50.58,76299.77,0.0,-0.98304,2e-05,1.95891]
[1777418605768,50.58,76299.77,0.0,-0.98304,2e-05,1.95891]
[1777418605869,50.58,76299.77,0.0,-0.98304,2e-05,1.95893]
[1777418607893,50.58,76299.83,0.0,-0.98304,2e-05,1.95907]
[1777418608028,50.58,76299.83,0.0,-0.98304,2e-05,1.95907]
[1777418608271,50.58,76299.83,0.0,-0.98304,2e-05,1.95907]
[1777418608383,50.57,76299.83,0.0,-0.98304,2e-05,1.95854]
[1777418608491,50.57,76299.83,0.0,-0.98304,2e-05,1.95854]
[1777418608520,50.57,76299.83,0.0,-0.98304,2e-05,1.95854]
[1777418608603,50.57,76299.83,0.0,-0.98304,2e-05,1.95854]
[1777418608692,50.57,76299.61,0.0,-0.98305,2e-05,1.95815]
[1777418612272,50.57,76300.13,0.0,-0.98304,2e-05,1.95913]
[1777418612522,50.57,76299.84,0.0,-0.98307,2e-05,1.95585]
[1777418612635,50.57,76299.84,0.0,-0.98307,2e-05,1.95585]
[1777418612720,50.57,76300.0,0.0,-0.98306,2e-05,1.95617]
[1777418616269,50.57,76299.64,0.0,-0.98307,2e-05,1.95558]
[1777418616521,50.57,76299.72,0.0,-0.98307,2e-05,1.95521]
[1777418616605,50.57,76299.72,0.0,-0.98307,2e-05,1.95521]
[1777418617517,50.57,76299.72,0.0,-0.98307,2e-05,1.95521]
[1777418617769,50.57,76299.72,0.0,-0.98307,2e-05,1.95521]
[1777418617850,50.57,76299.72,0.0,-0.98307,2e-05,1.95521]
[1777418618290,50.57,76299.7,0.0,-0.98308,2e-05,1.9541]
[1777418619017,50.57,76299.7,0.0,-0.98308,2e-05,1.9541]
[1777418619268,50.57,76299.7,0.0,-0.98308,2e-05,1.9541]
[1777418619280,50.57,76299.7,0.0,-0.98308,2e-05,1.9541]
[1777418619318,50.56,76299.96,0.0,-0.98308,2e-05,1.95402]
[1777418622280,50.56,76300.22,0.0,-0.98309,2e-05,1.95395]
[1777418622520,50.56,76300.22,0.0,-0.98309,2e-05,1.95395]
[1777418622607,50.56,76300.22,0.0,-0.98309,2e-05,1.95395]
[1777418622708,50.56,76300.22,0.0,-0.98309,2e-05,1.95395]
[1777418622790,50.55,76300.15,0.0,-0.9831,2e-05,1.95275]
[1777418626269,50.55,76299.93,0.0,-0.98311,2e-05,1.95129]
[1777418626297,50.54,76299.93,0.0,-0.98312,2e-05,1.95023]
[1777418626381,50.54,76299.93,0.0,-0.98312,2e-05,1.95023]
[1777418628273,50.54,76300.19,0.0,-0.98312,2e-05,1.9507]
[1777418632271,50.53,76300.24,0.0,-0.98314,2e-05,1.94868]
[1777418632344,50.52,76300.62,0.0,-0.98314,2e-05,1.94831]
[1777418632404,50.52,76300.62,0.0,-0.98314,2e-05,1.94831]
[1777418634275,50.52,76300.62,0.0,-0.98314,2e-05,1.94831]
[1777418634387,50.52,76300.62,0.0,-0.98314,2e-05,1.94831]
[1777418634488,50.52,76300.62,0.0,-0.98315,2e-05,1.94727]
[1777418638272,50.51,76300.99,0.0,-0.98316,2e-05,1.94689]
[1777418638383,50.51,76300.54,0.0,-0.98317,2e-05,1.94558]
[1777418638901,50.51,76300.85,0.0,-0.98317,2e-05,1.94561]
[1777418641862,50.5,76300.54,0.0,-0.98318,2e-05,1.94454]
[1777418649978,50.48,76300.57,0.0,-0.98321,2e-05,1.94128]
[1777418653973,50.48,76300.57,0.0,-0.98321,2e-05,1.94128]
[1777418660049,50.46,76300.9,0.0,-0.98326,2e-05,1.93684]
[1777418661056,50.45,76305.05,0.0,-0.98319,2e-05,1.94374]
[1777418668104,50.43,76305.35,0.0,-0.98322,2e-05,1.94072]
[1777418671125,50.42,76307.71,0.0,-0.98322,2e-05,1.94066]
[1777418672133,50.42,76309.17,0.0,-0.9832,2e-05,1.94276]
[1777418677219,50.42,76308.56,0.0,-0.98322,2e-05,1.9408]
[1777418678191,50.41,76308.2,0.0,-0.98323,2e-05,1.93966]
[1777418685225,50.41,76308.15,0.0,-0.98324,2e-05,1.93845]
[1777418690259,50.41,76308.48,0.0,-0.98323,2e-05,1.93941]
[1777418695295,50.41,76308.25,0.0,-0.98323,2e-05,1.93937]
[1777418700330,50.41,76308.61,0.0,-0.98322,2e-05,1.94038]
[1777418702200,50.41,76308.88,0.0,-0.98321,2e-05,1.94094]
[1777418702288,50.41,76308.88,0.0,-0.98321,2e-05,1.94094]
[1777418702290,50.41,76308.88,0.0,-0.98321,2e-05,1.94101]
[1777418702679,50.41,76308.88,0.0,-0.98321,2e-05,1.94101]
[1777418702769,50.41,76308.88,0.0,-0.98321,2e-05,1.94101]
[1777418706372,50.42,76308.83,0.0,-0.98321,2e-05,1.9412]
[1777418711407,50.42,76308.54,0.0,-0.98321,2e-05,1.94104]
[1777418716441,50.41,76308.99,0.0,-0.98321,2e-05,1.94105]
[1777418720695,50.41,76308.99,0.0,-0.98321,2e-05,1.94105]
[1777418720770,50.41,76308.99,0.0,-0.98321,2e-05,1.94105]
[1777418720807,50.41,76308.99,0.0,-0.98321,2e-05,1.94105]
[1777418721017,50.41,76308.99,0.0,-0.98321,2e-05,1.94105]
[1777418721119,50.4,76308.99,0.0,-0.98324,2e-05,1.93856]
[1777418727520,50.38,76309.11,0.0,-0.98327,2e-05,1.93581]
[1777418732167,50.38,76309.45,0.0,-0.98326,2e-05,1.93609]
[1777418733517,50.38,76309.63,0.0,-0.98328,2e-05,1.93381]
[1777418733631,50.38,76309.63,0.0,-0.98328,2e-05,1.93381]
[1777418733767,50.38,76309.63,0.0,-0.98328,2e-05,1.93381]
[1777418733861,50.38,76309.63,0.0,-0.98328,2e-05,1.9339]
[1777418734987,50.38,76309.63,0.0,-0.98328,2e-05,1.9339]
[1777418740610,50.38,76310.34,0.0,-0.98326,2e-05,1.93575]
[1777418745646,50.39,76310.24,0.0,-0.98326,2e-05,1.93598]
[1777418752168,50.39,76310.55,0.0,-0.98325,2e-05,1.93661]
[1777418753102,50.39,76310.55,0.0,-0.98325,2e-05,1.9371]
[1777418755282,50.39,76308.63,0.0,-0.98328,2e-05,1.93376]
[1777418755387,50.39,76308.63,0.0,-0.98328,2e-05,1.93376]
[1777418755442,50.39,76306.9,0.0,-0.98331,2e-05,1.93086]
[1777418755518,50.39,76306.9,0.0,-0.98331,2e-05,1.93086]
[1777418760751,50.39,76306.03,0.0,-0.98332,2e-05,1.92977]
[1777418762863,50.39,76305.74,0.0,-0.98333,2e-05,1.92935]
[1777418762972,50.39,76305.74,0.0,-0.98333,2e-05,1.92935]
[1777418763021,50.39,76305.74,0.0,-0.98333,2e-05,1.92935]
[1777418763072,50.39,76305.3,0.0,-0.98334,2e-05,1.92819]
[1777418768808,50.38,76305.49,0.0,-0.98336,2e-05,1.92615]
[1777418773521,50.37,76306.91,0.0,-0.98335,2e-05,1.92678]
[1777418773632,50.37,76306.91,0.0,-0.98335,2e-05,1.92678]
[1777418773775,50.37,76306.91,0.0,-0.98335,2e-05,1.92678]
[1777418773843,50.37,76307.02,0.0,-0.98335,2e-05,1.9265]
[1777418780270,50.36,76307.0,0.0,-0.98337,2e-05,1.92459]
[1777418780907,50.35,76289.36,0.0,-0.9837,2e-05,1.8921]
[1777418781914,50.34,76289.18,0.0,-0.9837,2e-05,1.89138]
[1777418782509,50.34,76289.18,0.0,-0.9837,2e-05,1.89138]
[1777418782590,50.34,76289.18,0.0,-0.9837,2e-05,1.89138]
[1777418782679,50.34,76289.18,0.0,-0.9837,2e-05,1.89138]
[1777418782921,50.34,76288.54,0.0,-0.98372,2e-05,1.88985]
[1777418783818,50.34,76288.54,0.0,-0.98372,2e-05,1.88985]
[1777418784935,50.34,76285.56,0.0,-0.98378,2e-05,1.88383]
[1777418785942,50.34,76275.98,0.0,-0.98395,2e-05,1.86676]
[1777418788428,50.33,76275.11,0.0,-0.98397,2e-05,1.86486]
[1777418788486,50.33,76275.11,0.0,-0.98397,2e-05,1.86486]
[1777418788436,50.33,76274.04,0.0,-0.98399,2e-05,1.86227]
[1777418788519,50.33,76274.04,0.0,-0.98399,2e-05,1.86227]
[1777418789969,50.33,76273.97,0.0,-0.984,2e-05,1.86179]
[1777418792991,50.32,76266.36,0.0,-0.98416,2e-05,1.8449]
[1777418793997,50.32,76260.56,0.0,-0.98426,2e-05,1.8346]
[1777418795007,50.32,76257.34,0.0,-0.98432,2e-05,1.82876]
[1777418797024,50.31,76255.59,0.0,-0.98435,2e-05,1.82516]
[1777418797644,50.31,76255.59,0.0,-0.98435,2e-05,1.82516]
[1777418797666,50.31,76255.59,0.0,-0.98435,2e-05,1.82516]
[1777418797769,50.31,76255.59,0.0,-0.98435,2e-05,1.82516]
[1777418798253,50.31,76255.77,0.0,-0.98436,2e-05,1.82487]
[1777418804073,50.3,76253.86,0.0,-0.9844,2e-05,1.82015]
[1777418808337,50.3,76254.54,0.0,-0.9844,2e-05,1.82044]
[1777418808361,50.3,76254.54,0.0,-0.9844,2e-05,1.82044]
[1777418808523,50.3,76254.54,0.0,-0.9844,2e-05,1.82044]
[1777418808438,50.29,76254.49,0.0,-0.98441,2e-05,1.81978]
[1777418814143,50.28,76254.58,0.0,-0.98442,2e-05,1.8182]
[1777418817203,50.28,76256.51,0.0,-0.9844,2e-05,1.82092]
[1777418817771,50.28,76257.32,0.0,-0.98439,2e-05,1.822]
[1777418817833,50.28,76257.32,0.0,-0.98439,2e-05,1.822]
[1777418818028,50.28,76257.32,0.0,-0.98439,2e-05,1.822]
[1777418818464,50.28,76257.32,0.0,-0.98439,2e-05,1.822]
[1777418818171,50.28,76257.53,0.0,-0.98439,2e-05,1.82207]
[1777418824213,50.27,76259.58,0.0,-0.98437,2e-05,1.82382]
[1777418825130,50.27,76259.58,0.0,-0.98437,2e-05,1.82382]
[1777418825159,50.27,76259.58,0.0,-0.98437,2e-05,1.82382]
[1777418825276,50.27,76259.58,0.0,-0.98437,2e-05,1.82382]
[1777418825331,50.26,76261.02,0.0,-0.98435,2e-05,1.82598]
[1777418831262,50.25,76260.23,0.0,-0.98438,2e-05,1.82286]
[1777418832242,50.25,76260.23,0.0,-0.98438,2e-05,1.82286]
[1777418836578,50.25,76260.37,0.0,-0.98439,2e-05,1.82222]
[1777418837420,50.25,76260.37,0.0,-0.98439,2e-05,1.82222]
[1777418837535,50.25,76260.37,0.0,-0.98439,2e-05,1.82222]
[1777418837521,50.24,76260.37,0.0,-0.98439,2e-05,1.82134]
[1777418837778,50.24,76260.37,0.0,-0.98439,2e-05,1.82134]
[1777418837807,50.24,76260.37,0.0,-0.98439,2e-05,1.82134]
[1777418838023,50.24,76260.37,0.0,-0.98439,2e-05,1.82134]
[1777418839317,50.24,76257.98,0.0,-0.98444,2e-05,1.81669]
[1777418844353,50.23,76256.63,0.0,-0.98448,2e-05,1.813]
[1777418846240,50.23,76256.68,0.0,-0.98448,2e-05,1.81281]
[1777418846251,50.23,76256.68,0.0,-0.98448,2e-05,1.81281]
[1777418846274,50.23,76256.68,0.0,-0.98448,2e-05,1.81281]
[1777418846367,50.23,76256.14,0.0,-0.98449,2e-05,1.81162]
[1777418850394,50.22,76258.75,0.0,-0.98446,2e-05,1.81496]
[1777418854548,50.22,76259.38,0.0,-0.98448,2e-05,1.81255]
[1777418854571,50.22,76259.13,0.0,-0.98448,2e-05,1.81185]
[1777418854583,50.22,76259.13,0.0,-0.98448,2e-05,1.81185]
[1777418854787,50.22,76259.13,0.0,-0.98448,2e-05,1.81185]
[1777418854834,50.22,76259.13,0.0,-0.98448,2e-05,1.81185]
[1777418855430,50.21,76259.44,0.0,-0.98448,2e-05,1.81211]
[1777418858026,50.21,76259.0,0.0,-0.98449,2e-05,1.81082]
[1777418860024,50.21,76259.73,0.0,-0.98449,2e-05,1.81151]
[1777418860136,50.21,76259.73,0.0,-0.98449,2e-05,1.81151]
[1777418860742,50.21,76259.77,0.0,-0.98449,2e-05,1.81131]
[1777418861771,50.2,76261.69,0.0,-0.98446,2e-05,1.8143]
[1777418861837,50.2,76261.69,0.0,-0.98446,2e-05,1.8143]
[1777418862029,50.2,76261.69,0.0,-0.98446,2e-05,1.8143]
[1777418862375,50.2,76261.69,0.0,-0.98446,2e-05,1.8143]
[1777418862478,50.2,76267.16,0.0,-0.98437,2e-05,1.82334]
[1777418867514,50.19,76267.8,0.0,-0.98438,2e-05,1.82297]
[1777418869827,50.19,76268.08,0.0,-0.98438,2e-05,1.82286]
[1777418869934,50.19,76268.08,0.0,-0.98438,2e-05,1.82286]
[1777418870035,50.19,76268.08,0.0,-0.98438,2e-05,1.82286]
[1777418870535,50.19,76267.77,0.0,-0.98438,2e-05,1.82204]
[1777418877245,50.18,76267.59,0.0,-0.9844,2e-05,1.82087]
[1777418878833,50.18,76267.94,0.0,-0.9844,2e-05,1.82003]
[1777418882144,50.18,76267.94,0.0,-0.9844,2e-05,1.82003]
[1777418882201,50.18,76267.94,0.0,-0.9844,2e-05,1.82003]
[1777418882283,50.18,76267.94,0.0,-0.9844,2e-05,1.82003]
[1777418882301,50.17,76267.61,0.0,-0.98442,2e-05,1.81833]
[1777418886646,50.16,76269.99,0.0,-0.98439,2e-05,1.82124]
[1777418891682,50.15,76269.38,0.0,-0.98442,2e-05,1.81875]
[1777418893026,50.15,76269.38,0.0,-0.98442,2e-05,1.81875]
[1777418893087,50.15,76269.38,0.0,-0.98442,2e-05,1.81875]
[1777418893273,50.15,76269.38,0.0,-0.98442,2e-05,1.81875]
[1777418893295,50.15,76269.7,0.0,-0.98442,2e-05,1.81872]
[1777418898731,50.14,76270.07,0.0,-0.98443,2e-05,1.81792]
[1777418903973,50.13,76271.56,0.0,-0.98441,2e-05,1.81932]
[1777418903994,50.13,76271.56,0.0,-0.98441,2e-05,1.81932]
[1777418904026,50.13,76271.56,0.0,-0.98441,2e-05,1.81932]
[1777418904095,50.13,76275.36,0.0,-0.98435,2e-05,1.82553]
[1777418907225,50.13,76275.89,0.0,-0.98435,2e-05,1.82584]
[1777418908886,50.13,76275.91,0.0,-0.98435,2e-05,1.82528]
[1777418915850,50.11,76276.05,0.0,-0.9844,2e-05,1.82054]
[1777418918226,50.11,76276.05,0.0,-0.9844,2e-05,1.82054]
[1777418918263,50.11,76276.05,0.0,-0.9844,2e-05,1.82054]
[1777418918272,50.11,76276.05,0.0,-0.9844,2e-05,1.82054]
[1777418918364,50.11,76276.09,0.0,-0.98439,2e-05,1.82088]
[1777418919878,50.12,76273.34,0.0,-0.98444,2e-05,1.81647]
[1777418924913,50.11,76274.04,0.0,-0.98443,2e-05,1.8174]
[1777418927848,50.11,76274.16,0.0,-0.98443,2e-05,1.81705]
[1777418927881,50.11,76274.16,0.0,-0.98443,2e-05,1.81705]
[1777418928022,50.11,76274.16,0.0,-0.98443,2e-05,1.81705]
[1777418928112,50.11,76274.34,0.0,-0.98443,2e-05,1.81707]
[1777418933976,50.1,76274.0,0.0,-0.98445,2e-05,1.81481]
[1777418936526,50.1,76273.85,0.0,-0.98446,2e-05,1.81428]
[1777418936621,50.1,76273.85,0.0,-0.98446,2e-05,1.81428]
[1777418936635,50.1,76273.43,0.0,-0.98447,2e-05,1.81356]
[1777418936771,50.1,76273.43,0.0,-0.98447,2e-05,1.81356]
[1777418942034,50.09,76273.06,0.0,-0.98448,2e-05,1.81209]
[1777418944049,50.09,76270.45,0.0,-0.98452,2e-05,1.80765]
[1777418945252,50.09,76270.45,0.0,-0.98452,2e-05,1.80765]
[1777418945272,50.09,76270.45,0.0,-0.98452,2e-05,1.80765]
[1777418945352,50.09,76270.45,0.0,-0.98452,2e-05,1.80765]
[1777418945520,50.09,76270.45,0.0,-0.98452,2e-05,1.80765]
[1777418945619,50.09,76269.99,0.0,-0.98454,2e-05,1.80632]
[1777418947247,50.09,76270.01,0.0,-0.98454,2e-05,1.80636]
[1777418951185,50.09,76271.16,0.0,-0.98452,2e-05,1.80805]
[1777418962312,50.09,76271.04,0.0,-0.98451,2e-05,1.80897]
[1777418962420,50.09,76271.04,0.0,-0.98451,2e-05,1.80897]
[1777418962521,50.09,76271.04,0.0,-0.98451,2e-05,1.80897]
[1777418962531,50.09,76271.04,0.0,-0.98451,2e-05,1.80897]
[1777418962637,50.09,76271.04,0.0,-0.98451,2e-05,1.80897]
[1777418962622,50.11,76271.04,0.0,-0.98449,2e-05,1.81116]
[1777418962748,50.11,76271.04,0.0,-0.98449,2e-05,1.81116]
[1777418962771,50.11,76271.04,0.0,-0.98449,2e-05,1.81116]
[1777418962738,50.11,76271.04,0.0,-0.98449,2e-05,1.81116]
[1777418965196,50.11,76271.05,0.0,-0.98448,2e-05,1.81172]
[1777418974259,50.12,76271.14,0.0,-0.98448,2e-05,1.8116]
[1777418979294,50.12,76271.01,0.0,-0.98449,2e-05,1.81072]
[1777418988357,50.11,76270.94,0.0,-0.98452,2e-05,1.80798]
[1777418995194,50.1,76271.06,0.0,-0.98452,2e-05,1.8076]
[1777418995220,50.1,76271.06,0.0,-0.98452,2e-05,1.8076]
[1777418995269,50.1,76271.06,0.0,-0.98452,2e-05,1.8076]
[1777418995295,50.1,76271.06,0.0,-0.98453,2e-05,1.80645]
[1777419000441,50.09,76273.01,0.0,-0.98452,2e-05,1.80805]
[1777419001363,50.09,76273.01,0.0,-0.98452,2e-05,1.80805]
[1777419001424,50.09,76273.01,0.0,-0.98452,2e-05,1.80805]
[1777419001524,50.09,76273.01,0.0,-0.98452,2e-05,1.80805]
[1777419001530,50.09,76273.01,0.0,-0.98452,2e-05,1.80805]
[1777419001625,50.08,76272.05,0.0,-0.98453,2e-05,1.80613]
[1777419001768,50.08,76272.05,0.0,-0.98453,2e-05,1.80613]
[1777419005476,50.08,76277.36,0.0,-0.98446,2e-05,1.81402]
[1777419005795,50.08,76277.36,0.0,-0.98446,2e-05,1.81402]
[1777419005890,50.08,76277.36,0.0,-0.98446,2e-05,1.81402]
[1777419006017,50.08,76277.36,0.0,-0.98446,2e-05,1.81402]
[1777419006108,50.08,76277.36,0.0,-0.98446,2e-05,1.81402]
[1777419006219,50.08,76277.36,0.0,-0.98446,2e-05,1.81402]
[1777419006269,50.08,76277.36,0.0,-0.98446,2e-05,1.81402]
[1777419006401,50.08,76277.36,0.0,-0.98446,2e-05,1.81402]
[1777419006483,50.08,76275.33,0.0,-0.98449,2e-05,1.81026]
[1777419010028,50.07,76275.99,0.0,-0.98449,2e-05,1.8105]
[1777419010274,50.07,76275.99,0.0,-0.98449,2e-05,1.8105]
[1777419010371,50.07,76275.99,0.0,-0.98449,2e-05,1.8105]
[1777419010511,50.07,76275.84,0.0,-0.9845,2e-05,1.80995]
[1777419014022,50.06,76275.49,0.0,-0.98451,2e-05,1.80848]
[1777419014276,50.06,76275.49,0.0,-0.98451,2e-05,1.80848]
[1777419014387,50.06,76275.49,0.0,-0.98451,2e-05,1.80848]
[1777419014539,50.06,76275.72,0.0,-0.98451,2e-05,1.80858]
[1777419018018,50.06,76276.5,0.0,-0.98451,2e-05,1.80904]
[1777419018267,50.06,76276.5,0.0,-0.98451,2e-05,1.80904]
[1777419018282,50.06,76276.5,0.0,-0.98451,2e-05,1.80904]
[1777419018426,50.06,76276.5,0.0,-0.98451,2e-05,1.80904]
[1777419018567,50.05,76276.36,0.0,-0.98451,2e-05,1.80851]
[1777419022022,50.05,76276.36,0.0,-0.98452,2e-05,1.80794]
[1777419022267,50.05,76276.36,0.0,-0.98452,2e-05,1.80794]
[1777419022379,50.05,76276.36,0.0,-0.98452,2e-05,1.80794]
[1777419022491,50.05,76276.36,0.0,-0.98452,2e-05,1.80794]
[1777419022525,50.05,76276.36,0.0,-0.98452,2e-05,1.80794]
[1777419022639,50.05,76276.36,0.0,-0.98452,2e-05,1.80794]
[1777419022740,50.05,76276.32,0.0,-0.98452,2e-05,1.80729]
[1777419024609,50.04,76278.17,0.0,-0.9845,2e-05,1.80987]
[1777419026018,50.04,76278.14,0.0,-0.9845,2e-05,1.80953]
[1777419026271,50.04,76278.14,0.0,-0.9845,2e-05,1.80953]
[1777419026384,50.04,76278.14,0.0,-0.9845,2e-05,1.80953]
[1777419026495,50.04,76278.14,0.0,-0.9845,2e-05,1.80953]
[1777419026519,50.04,76278.14,0.0,-0.9845,2e-05,1.80953]
[1777419026631,50.04,76278.14,0.0,-0.9845,2e-05,1.80953]
[1777419026745,50.04,76278.14,0.0,-0.9845,2e-05,1.80953]
[1777419026732,50.04,76278.09,0.0,-0.98451,2e-05,1.80915]
[1777419026769,50.04,76278.09,0.0,-0.98451,2e-05,1.80915]
[1777419026793,50.04,76278.09,0.0,-0.98451,2e-05,1.80915]
[1777419027630,50.04,76278.1,0.0,-0.98451,2e-05,1.80888]
[1777419030021,50.04,76278.34,0.0,-0.98451,2e-05,1.80871]
[1777419030269,50.04,76278.34,0.0,-0.98451,2e-05,1.80871]
[1777419030381,50.04,76278.34,0.0,-0.98451,2e-05,1.80871]
[1777419030651,50.03,76278.33,0.0,-0.98451,2e-05,1.80841]
[1777419034021,50.03,76278.03,0.0,-0.98455,2e-05,1.8044]
[1777419034274,50.03,76278.03,0.0,-0.98455,2e-05,1.8044]
[1777419034332,50.03,76278.03,0.0,-0.98455,2e-05,1.8044]
[1777419034446,50.03,76278.03,0.0,-0.98455,2e-05,1.8044]
[1777419034524,50.03,76278.03,0.0,-0.98455,2e-05,1.8044]
[1777419034574,50.03,76278.03,0.0,-0.98455,2e-05,1.8044]
[1777419034687,50.03,76278.03,0.0,-0.98455,2e-05,1.8044]
[1777419034679,50.03,76278.08,0.0,-0.98455,2e-05,1.80421]
[1777419034802,50.03,76278.08,0.0,-0.98455,2e-05,1.80421]
[1777419035686,50.03,76278.02,0.0,-0.98455,2e-05,1.80383]
[1777419038022,50.02,76277.86,0.0,-0.98456,2e-05,1.80328]
[1777419038133,50.02,76277.86,0.0,-0.98456,2e-05,1.80328]
[1777419038707,50.02,76278.09,0.0,-0.98456,2e-05,1.80312]
[1777419042018,50.02,76278.18,0.0,-0.98457,2e-05,1.80245]
[1777419042537,50.02,76278.18,0.0,-0.98457,2e-05,1.80245]
[1777419046018,50.01,76277.07,0.0,-0.98459,2e-05,1.80003]
[1777419046116,50.01,76277.07,0.0,-0.98459,2e-05,1.80003]
[1777419046763,50.01,76276.65,0.0,-0.98461,2e-05,1.79851]
[1777419048020,50.01,76276.65,0.0,-0.98461,2e-05,1.79851]
[1777419048168,50.01,76276.65,0.0,-0.98461,2e-05,1.79851]
[1777419048269,50.01,76277.43,0.0,-0.9846,2e-05,1.79957]
[1777419050019,50.01,76277.43,0.0,-0.9846,2e-05,1.79957]
[1777419050120,50.0,76277.4,0.0,-0.9846,2e-05,1.79899]
[1777419057840,50.01,76277.29,0.0,-0.9846,2e-05,1.79945]
[1777419061868,50.0,76277.49,0.0,-0.98461,2e-05,1.79874]
[1777419066700,50.0,76277.49,0.0,-0.98461,2e-05,1.79874]
[1777419065896,50.0,76279.89,0.0,-0.98458,2e-05,1.80176]
[1777419066903,49.99,76283.38,0.0,-0.98452,2e-05,1.80743]
[1777419072945,50.0,76283.87,0.0,-0.9845,2e-05,1.80993]
[1777419078987,50.01,76283.77,0.0,-0.98448,2e-05,1.81141]
[1777419085029,50.02,76285.07,0.0,-0.98444,2e-05,1.81527]
[1777419088025,50.03,76285.01,0.0,-0.98444,2e-05,1.81571]
[1777419088044,50.03,76285.01,0.0,-0.98444,2e-05,1.81571]
[1777419088052,50.03,76284.98,0.0,-0.98444,2e-05,1.81593]
[1777419092252,50.03,76285.03,0.0,-0.98445,2e-05,1.81416]
[1777419095267,50.04,76285.09,0.0,-0.98444,2e-05,1.81508]
[1777419095382,50.04,76285.09,0.0,-0.98444,2e-05,1.81508]
[1777419095521,50.04,76285.09,0.0,-0.98444,2e-05,1.81508]
[1777419095588,50.04,76285.13,0.0,-0.98443,2e-05,1.81569]
[1777419102834,50.05,76284.64,0.0,-0.98443,2e-05,1.81566]
[1777419110206,50.06,76284.69,0.0,-0.9844,2e-05,1.8187]
[1777419112257,50.06,76284.69,0.0,-0.9844,2e-05,1.8187]
[1777419114951,50.07,76284.69,0.0,-0.9844,2e-05,1.81923]
[1777419118645,50.07,76284.69,0.0,-0.98439,2e-05,1.82003]
[1777419118705,50.07,76284.69,0.0,-0.98439,2e-05,1.82003]
[1777419118778,50.07,76284.69,0.0,-0.98439,2e-05,1.82003]
[1777419118746,50.08,76284.69,0.0,-0.98438,2e-05,1.82108]
[1777419124305,50.08,76284.54,0.0,-0.98437,2e-05,1.82214]
[1777419127098,50.08,76284.54,0.0,-0.98437,2e-05,1.82214]
[1777419127326,50.09,76288.0,0.0,-0.9843,2e-05,1.82885]
[1777419131089,50.09,76288.93,0.0,-0.98428,2e-05,1.8312]
[1777419131161,50.09,76288.93,0.0,-0.98428,2e-05,1.8312]
[1777419131273,50.09,76288.93,0.0,-0.98428,2e-05,1.8312]
[1777419131354,50.09,76288.82,0.0,-0.98428,2e-05,1.83126]
[1777419133003,50.09,76288.82,0.0,-0.98428,2e-05,1.83126]
[1777419136537,50.1,76286.96,0.0,-0.9843,2e-05,1.82905]
[1777419136553,50.1,76286.96,0.0,-0.9843,2e-05,1.82905]
[1777419136684,50.1,76286.96,0.0,-0.9843,2e-05,1.82905]
[1777419136771,50.1,76286.96,0.0,-0.9843,2e-05,1.82905]
[1777419136751,50.1,76286.19,0.0,-0.98431,2e-05,1.82823]
[1777419142432,50.11,76284.72,0.0,-0.98432,2e-05,1.82698]
[1777419145311,50.11,76284.37,0.0,-0.98432,2e-05,1.82688]
[1777419145426,50.11,76284.37,0.0,-0.98432,2e-05,1.82688]
[1777419145522,50.11,76284.37,0.0,-0.98432,2e-05,1.82688]
[1777419145534,50.11,76284.37,0.0,-0.98432,2e-05,1.82688]
[1777419145770,50.11,76284.37,0.0,-0.98432,2e-05,1.82688]
[1777419145622,50.12,76283.96,0.0,-0.98432,2e-05,1.82669]
[1777419151495,50.13,76282.6,0.0,-0.98435,2e-05,1.82321]
[1777419152084,50.13,76282.6,0.0,-0.98435,2e-05,1.82321]
[1777419152132,50.13,76282.6,0.0,-0.98435,2e-05,1.82321]
[1777419152272,50.13,76282.6,0.0,-0.98435,2e-05,1.82321]
[1777419152502,50.13,76281.47,0.0,-0.98437,2e-05,1.82154]
[1777419157537,50.13,76281.06,0.0,-0.98436,2e-05,1.82214]
[1777419160562,50.14,76274.78,0.0,-0.98446,2e-05,1.8122]
[1777419162386,50.14,76274.53,0.0,-0.98446,2e-05,1.81205]
[1777419162501,50.14,76274.53,0.0,-0.98446,2e-05,1.81205]
[1777419162521,50.14,76274.53,0.0,-0.98446,2e-05,1.81205]
[1777419162576,50.14,76271.96,0.0,-0.9845,2e-05,1.80795]
[1777419167227,50.15,76269.87,0.0,-0.98453,2e-05,1.80551]
[1777419168618,50.15,76267.38,0.0,-0.98456,2e-05,1.80185]
[1777419169338,50.15,76267.38,0.0,-0.98456,2e-05,1.80185]
[1777419169625,50.15,76263.65,0.0,-0.98462,2e-05,1.79583]
[1777419170824,50.15,76263.65,0.0,-0.98462,2e-05,1.79583]
[1777419170841,50.15,76263.65,0.0,-0.98462,2e-05,1.79583]
[1777419170833,50.16,76260.94,0.0,-0.98466,2e-05,1.79155]
[1777419171020,50.16,76260.94,0.0,-0.98466,2e-05,1.79155]
[1777419171639,50.16,76260.8,0.0,-0.98466,2e-05,1.79162]
[1777419174659,50.16,76257.2,0.0,-0.98471,2e-05,1.78646]
[1777419176675,50.17,76254.74,0.0,-0.98475,2e-05,1.78294]
[1777419177129,50.17,76254.74,0.0,-0.98475,2e-05,1.78294]
[1777419177139,50.17,76254.74,0.0,-0.98475,2e-05,1.78294]
[1777419177275,50.17,76254.74,0.0,-0.98475,2e-05,1.78294]
[1777419177681,50.17,76254.78,0.0,-0.98474,2e-05,1.78333]
[1777419184729,50.18,76262.12,0.0,-0.9846,2e-05,1.79787]
[1777419185737,50.18,76267.57,0.0,-0.98451,2e-05,1.80739]
[1777419186744,50.18,76271.14,0.0,-0.98444,2e-05,1.81373]
[1777419187110,50.18,76271.14,0.0,-0.98444,2e-05,1.81373]
[1777419187166,50.18,76271.14,0.0,-0.98444,2e-05,1.81373]
[1777419187273,50.18,76271.14,0.0,-0.98444,2e-05,1.81373]
[1777419187750,50.19,76271.68,0.0,-0.98443,2e-05,1.81491]
[1777419188376,50.19,76271.68,0.0,-0.98443,2e-05,1.81491]
[1777419188520,50.19,76271.68,0.0,-0.98443,2e-05,1.81491]
[1777419188758,50.19,76273.79,0.0,-0.9844,2e-05,1.81877]
[1777419193793,50.19,76274.14,0.0,-0.98438,2e-05,1.82064]
[1777419197250,50.2,76274.11,0.0,-0.98437,2e-05,1.82134]
[1777419199663,50.2,76274.11,0.0,-0.98436,2e-05,1.82183]
[1777419201887,50.2,76276.29,0.0,-0.98432,2e-05,1.82605]
[1777419201999,50.21,76276.6,0.0,-0.98432,2e-05,1.82683]
[1777419202020,50.21,76276.6,0.0,-0.98432,2e-05,1.82683]
[1777419202270,50.21,76276.6,0.0,-0.98432,2e-05,1.82683]
[1777419201985,50.21,76276.6,0.0,-0.98432,2e-05,1.82683]
[1777419206884,50.21,76276.67,0.0,-0.9843,2e-05,1.82813]
[1777419211920,50.22,76276.14,0.0,-0.98432,2e-05,1.82573]
[1777419212927,50.22,76270.9,0.0,-0.98441,2e-05,1.81703]
[1777419214703,50.22,76270.9,0.0,-0.98441,2e-05,1.81703]
[1777419214712,50.22,76270.9,0.0,-0.98441,2e-05,1.81703]
[1777419214772,50.22,76270.9,0.0,-0.98441,2e-05,1.81703]
[1777419214855,50.22,76267.66,0.0,-0.98446,2e-05,1.81203]
[1777419218859,50.23,76266.81,0.0,-0.98447,2e-05,1.81111]
[1777419218907,50.23,76266.81,0.0,-0.98447,2e-05,1.81111]
[1777419219018,50.23,76266.26,0.0,-0.98447,2e-05,1.81044]
[1777419219119,50.23,76267.41,0.0,-0.98445,2e-05,1.81266]
[1777419225011,50.24,76267.34,0.0,-0.98444,2e-05,1.81411]
[1777419227795,50.24,76266.99,0.0,-0.98444,2e-05,1.81378]
[1777419227903,50.24,76266.99,0.0,-0.98444,2e-05,1.81378]
[1777419227896,50.24,76266.0,0.0,-0.98445,2e-05,1.81262]
[1777419228026,50.24,76266.0,0.0,-0.98445,2e-05,1.81262]
[1777419228032,50.24,76266.02,0.0,-0.98445,2e-05,1.81265]
[1777419233439,50.25,76267.73,0.0,-0.98441,2e-05,1.81661]
[1777419233523,50.25,76267.73,0.0,-0.98441,2e-05,1.81661]
[1777419233552,50.25,76267.73,0.0,-0.98441,2e-05,1.81661]
[1777419233774,50.25,76267.73,0.0,-0.98441,2e-05,1.81661]
[1777419233871,50.25,76270.17,0.0,-0.98436,2e-05,1.82127]
[1777419239108,50.26,76270.03,0.0,-0.98435,2e-05,1.82227]
[1777419241814,50.26,76270.03,0.0,-0.98435,2e-05,1.82227]
[1777419241882,50.26,76270.03,0.0,-0.98435,2e-05,1.82227]
[1777419241869,50.27,76270.74,0.0,-0.98434,2e-05,1.8242]
[1777419242027,50.27,76270.74,0.0,-0.98434,2e-05,1.8242]
[1777419242130,50.27,76270.45,0.0,-0.98434,2e-05,1.82371]
[1777419247446,50.27,76270.62,0.0,-0.98433,2e-05,1.82496]
[1777419247486,50.27,76270.62,0.0,-0.98433,2e-05,1.82496]
[1777419247523,50.27,76270.62,0.0,-0.98433,2e-05,1.82496]
[1777419247624,50.27,76270.01,0.0,-0.98433,2e-05,1.82439]
[1777419249179,50.28,76267.72,0.0,-0.98437,2e-05,1.82073]
[1777419256228,50.29,76267.7,0.0,-0.98435,2e-05,1.82242]
[1777419257511,50.29,76267.7,0.0,-0.98435,2e-05,1.82242]
[1777419257523,50.29,76267.7,0.0,-0.98435,2e-05,1.82242]
[1777419257602,50.29,76267.7,0.0,-0.98435,2e-05,1.82242]
[1777419257769,50.29,76267.7,0.0,-0.98435,2e-05,1.82242]
[1777419257795,50.29,76268.91,0.0,-0.98433,2e-05,1.82497]
[1777419263277,50.3,76266.41,0.0,-0.98436,2e-05,1.82192]
[1777419269318,50.3,76263.85,0.0,-0.98439,2e-05,1.81904]
[1777419270325,50.31,76257.58,0.0,-0.98449,2e-05,1.80864]
[1777419271307,50.31,76257.58,0.0,-0.98449,2e-05,1.80864]
[1777419271348,50.31,76257.58,0.0,-0.98449,2e-05,1.80864]
[1777419271526,50.31,76257.58,0.0,-0.98449,2e-05,1.80864]
[1777419271613,50.31,76256.94,0.0,-0.98451,2e-05,1.80545]
[1777419277276,50.32,76256.74,0.0,-0.98451,2e-05,1.80622]
[1777419277385,50.32,76256.74,0.0,-0.98451,2e-05,1.80622]
[1777419279584,50.32,76256.1,0.0,-0.98451,2e-05,1.80569]
[1777419279690,50.32,76256.1,0.0,-0.98451,2e-05,1.80569]
[1777419279772,50.32,76256.1,0.0,-0.98451,2e-05,1.80569]
[1777419279870,50.32,76256.1,0.0,-0.98451,2e-05,1.80624]
[1777419280021,50.32,76256.1,0.0,-0.98451,2e-05,1.80624]
[1777419282019,50.32,76255.28,0.0,-0.98452,2e-05,1.80513]
[1777419287447,50.33,76253.64,0.0,-0.98453,2e-05,1.80404]
[1777419288462,50.33,76253.64,0.0,-0.98453,2e-05,1.80404]
[1777419288518,50.33,76253.64,0.0,-0.98453,2e-05,1.80404]
[1777419288537,50.33,76253.64,0.0,-0.98453,2e-05,1.80404]
[1777419288772,50.33,76253.64,0.0,-0.98453,2e-05,1.80404]
[1777419288871,50.34,76253.24,0.0,-0.98453,2e-05,1.80393]
[1777419294501,50.35,76252.7,0.0,-0.98452,2e-05,1.80444]
[1777419299536,50.35,76253.89,0.0,-0.98449,2e-05,1.80787]
[1777419300099,50.35,76253.89,0.0,-0.98449,2e-05,1.80787]
[1777419300210,50.35,76253.89,0.0,-0.98449,2e-05,1.80787]
[1777419300271,50.35,76253.89,0.0,-0.98449,2e-05,1.80787]
[1777419300543,50.36,76255.57,0.0,-0.98446,2e-05,1.811]
[1777419302262,50.36,76255.3,0.0,-0.98446,2e-05,1.8111]
[1777419307596,50.37,76255.96,0.0,-0.98443,2e-05,1.81358]
[1777419313638,50.38,76255.83,0.0,-0.98442,2e-05,1.81522]
[1777419315310,50.38,76254.58,0.0,-0.98444,2e-05,1.81337]
[1777419315422,50.38,76254.58,0.0,-0.98444,2e-05,1.81337]
[1777419315449,50.38,76254.58,0.0,-0.98444,2e-05,1.81337]
[1777419315522,50.38,76254.58,0.0,-0.98444,2e-05,1.81337]
[1777419315652,50.38,76254.08,0.0,-0.98444,2e-05,1.81279]
[1777419316659,50.38,76261.4,0.0,-0.98432,2e-05,1.82551]
[1777419317666,50.38,76262.14,0.0,-0.9843,2e-05,1.82702]
[1777419320687,50.39,76264.21,0.0,-0.98426,2e-05,1.83129]
[1777419322112,50.39,76263.61,0.0,-0.98427,2e-05,1.8305]
[1777419322167,50.39,76263.61,0.0,-0.98427,2e-05,1.8305]
[1777419322272,50.39,76263.61,0.0,-0.98427,2e-05,1.8305]
[1777419322701,50.39,76264.12,0.0,-0.98425,2e-05,1.83161]
[1777419327735,50.4,76264.16,0.0,-0.98424,2e-05,1.83288]
[1777419330567,50.4,76263.56,0.0,-0.98425,2e-05,1.83233]
[1777419330680,50.4,76263.56,0.0,-0.98425,2e-05,1.83233]
[1777419330771,50.4,76263.56,0.0,-0.98425,2e-05,1.83233]
[1777419330781,50.4,76263.12,0.0,-0.98425,2e-05,1.83181]
[1777419333778,50.41,76258.0,0.0,-0.98435,2e-05,1.82114]
[1777419334781,50.41,76258.0,0.0,-0.98435,2e-05,1.82114]
[1777419334848,50.41,76258.0,0.0,-0.98435,2e-05,1.82114]
[1777419334959,50.41,76258.0,0.0,-0.98435,2e-05,1.82114]
[1777419335023,50.41,76258.0,0.0,-0.98435,2e-05,1.82114]
[1777419334939,50.41,76256.85,0.0,-0.98437,2e-05,1.81944]
[1777419335791,50.41,76256.51,0.0,-0.98437,2e-05,1.81912]
[1777419337806,50.41,76254.49,0.0,-0.9844,2e-05,1.81622]
[1777419341006,50.42,76254.8,0.0,-0.98439,2e-05,1.81727]
[1777419341024,50.42,76254.8,0.0,-0.98439,2e-05,1.81727]
[1777419341021,50.42,76252.35,0.0,-0.98443,2e-05,1.81338]
[1777419341118,50.42,76252.35,0.0,-0.98443,2e-05,1.81338]
[1777419341264,50.42,76252.35,0.0,-0.98443,2e-05,1.81338]
[1777419341523,50.42,76252.35,0.0,-0.98443,2e-05,1.81338]
[1777419341834,50.42,76251.79,0.0,-0.98444,2e-05,1.8127]
[1777419346124,50.43,76251.01,0.0,-0.98444,2e-05,1.81246]
[1777419346883,50.43,76251.01,0.0,-0.98444,2e-05,1.81246]
[1777419346998,50.43,76251.01,0.0,-0.98444,2e-05,1.81246]
[1777419347018,50.43,76251.01,0.0,-0.98444,2e-05,1.81246]
[1777419346997,50.43,76249.71,0.0,-0.98446,2e-05,1.81053]
[1777419347130,50.43,76249.71,0.0,-0.98446,2e-05,1.81053]
[1777419347876,50.43,76249.8,0.0,-0.98445,2e-05,1.81095]
[1777419350023,50.43,76249.64,0.0,-0.98445,2e-05,1.81096]
[1777419350270,50.43,76249.42,0.0,-0.98445,2e-05,1.81086]
[1777419350315,50.43,76249.42,0.0,-0.98445,2e-05,1.81086]
[1777419350897,50.43,76249.37,0.0,-0.98445,2e-05,1.81105]
[1777419354024,50.43,76249.37,0.0,-0.98445,2e-05,1.81105]
[1777419354272,50.43,76249.37,0.0,-0.98445,2e-05,1.81105]
[1777419354382,50.43,76249.37,0.0,-0.98445,2e-05,1.81105]
[1777419354925,50.44,76249.4,0.0,-0.98444,2e-05,1.81218]
[1777419358025,50.44,76249.4,0.0,-0.98444,2e-05,1.81218]
[1777419358272,50.44,76249.26,0.0,-0.98444,2e-05,1.81276]
[1777419358394,50.44,76249.26,0.0,-0.98444,2e-05,1.81276]
[1777419358953,50.45,76249.37,0.0,-0.98443,2e-05,1.81321]
[1777419359598,50.45,76249.37,0.0,-0.98443,2e-05,1.81321]
[1777419361974,50.45,76253.0,0.0,-0.98436,2e-05,1.82017]
[1777419362174,50.45,76253.0,0.0,-0.98436,2e-05,1.82017]
[1777419362439,50.45,76253.0,0.0,-0.98436,2e-05,1.82017]
[1777419362524,50.45,76253.0,0.0,-0.98436,2e-05,1.82017]
[1777419362981,50.45,76252.88,0.0,-0.98436,2e-05,1.82022]
[1777419363237,50.45,76252.88,0.0,-0.98436,2e-05,1.82022]
[1777419365012,50.45,76253.45,0.0,-0.98435,2e-05,1.82145]
[1777419365027,50.45,76253.45,0.0,-0.98435,2e-05,1.82145]
[1777419365086,50.46,76254.05,0.0,-0.98434,2e-05,1.82272]
[1777419365099,50.46,76254.05,0.0,-0.98434,2e-05,1.82272]
[1777419365278,50.46,76254.05,0.0,-0.98434,2e-05,1.82272]
[1777419365526,50.46,76254.05,0.0,-0.98434,2e-05,1.82272]
[1777419365647,50.46,76254.05,0.0,-0.98434,2e-05,1.82272]
[1777419366002,50.46,76256.44,0.0,-0.98429,2e-05,1.82705]
[1777419368025,50.46,76256.93,0.0,-0.98428,2e-05,1.82813]
[1777419368272,50.46,76257.98,0.0,-0.98426,2e-05,1.83016]
[1777419368382,50.46,76257.98,0.0,-0.98426,2e-05,1.83016]
[1777419369023,50.46,76257.97,0.0,-0.98426,2e-05,1.83038]
[1777419372035,50.46,76258.26,0.0,-0.98425,2e-05,1.83136]
[1777419372274,50.47,76258.56,0.0,-0.98424,2e-05,1.83211]
[1777419372384,50.47,76258.56,0.0,-0.98424,2e-05,1.83211]
[1777419373051,50.47,76258.7,0.0,-0.98424,2e-05,1.83258]
[1777419375609,50.47,76258.4,0.0,-0.98424,2e-05,1.83254]
[1777419376072,50.47,76261.77,0.0,-0.98418,2e-05,1.83854]
[1777419377250,50.47,76262.64,0.0,-0.98416,2e-05,1.84025]
[1777419380468,50.48,76262.56,0.0,-0.98416,2e-05,1.84078]
[1777419380517,50.48,76262.56,0.0,-0.98416,2e-05,1.84078]
[1777419380568,50.48,76262.56,0.0,-0.98416,2e-05,1.84078]
[1777419381649,50.48,76262.56,0.0,-0.98416,2e-05,1.84078]
[1777419381771,50.48,76262.56,0.0,-0.98416,2e-05,1.84078]
[1777419381801,50.48,76262.56,0.0,-0.98416,2e-05,1.84078]
[1777419381871,50.48,76262.6,0.0,-0.98415,2e-05,1.84129]
[1777419384032,50.48,76262.6,0.0,-0.98415,2e-05,1.84129]
[1777419383123,50.48,76260.38,0.0,-0.98419,2e-05,1.83771]
[1777419384270,50.48,76260.38,0.0,-0.98419,2e-05,1.83771]
[1777419384383,50.48,76260.38,0.0,-0.98419,2e-05,1.83771]
[1777419384484,50.48,76260.08,0.0,-0.98419,2e-05,1.83742]
[1777419387177,50.48,76259.96,0.0,-0.98419,2e-05,1.83767]
[1777419387336,50.48,76259.96,0.0,-0.98419,2e-05,1.83767]
[1777419388023,50.48,76259.96,0.0,-0.98419,2e-05,1.83767]
[1777419388269,50.49,76259.9,0.0,-0.98418,2e-05,1.83802]
[1777419388380,50.49,76259.9,0.0,-0.98418,2e-05,1.83802]
[1777419388481,50.49,76260.12,0.0,-0.98418,2e-05,1.83839]
[1777419392020,50.49,76260.12,0.0,-0.98418,2e-05,1.83884]
[1777419392269,50.49,76260.12,0.0,-0.98418,2e-05,1.83884]
[1777419392377,50.49,76260.12,0.0,-0.98418,2e-05,1.83884]
[1777419392596,50.49,76260.2,0.0,-0.98419,2e-05,1.83674]
[1777419396022,50.49,76260.22,0.0,-0.98419,2e-05,1.83722]
[1777419397521,50.5,76260.55,0.0,-0.98418,2e-05,1.83824]
[1777419397632,50.5,76260.55,0.0,-0.98418,2e-05,1.83824]
[1777419397733,50.5,76260.54,0.0,-0.98417,2e-05,1.83867]
[1777419398520,50.5,76260.54,0.0,-0.98417,2e-05,1.83867]
[1777419400022,50.5,76260.37,0.0,-0.98417,2e-05,1.8386]
[1777419400242,50.5,76257.42,0.0,-0.98422,2e-05,1.83379]
[1777419402251,50.5,76257.35,0.0,-0.98422,2e-05,1.8339]
[1777419402256,50.5,76257.32,0.0,-0.98422,2e-05,1.83408]
[1777419404596,50.51,76257.28,0.0,-0.98422,2e-05,1.83424]
[1777419404773,50.51,76257.28,0.0,-0.98422,2e-05,1.83424]
[1777419404783,50.51,76257.31,0.0,-0.98421,2e-05,1.83476]
[1777419410020,50.51,76255.4,0.0,-0.98424,2e-05,1.83219]
[1777419410078,50.51,76255.4,0.0,-0.98424,2e-05,1.83219]
[1777419410123,50.52,76255.42,0.0,-0.98423,2e-05,1.83269]
[1777419410275,50.52,76255.42,0.0,-0.98423,2e-05,1.83269]
[1777419415347,50.52,76255.15,0.0,-0.98423,2e-05,1.8334]
[1777419420118,50.53,76255.35,0.0,-0.98421,2e-05,1.83444]
[1777419420218,50.53,76254.63,0.0,-0.98422,2e-05,1.83344]
[1777419420272,50.53,76254.63,0.0,-0.98422,2e-05,1.83344]
[1777419420381,50.53,76254.99,0.0,-0.98422,2e-05,1.83429]
[1777419422715,50.53,76255.27,0.0,-0.98421,2e-05,1.835]
[1777419425287,50.53,76256.65,0.0,-0.98418,2e-05,1.83805]
[1777419425398,50.53,76256.65,0.0,-0.98418,2e-05,1.83805]
[1777419425518,50.53,76256.65,0.0,-0.98418,2e-05,1.83805]
[1777419425608,50.54,76256.2,0.0,-0.98418,2e-05,1.83751]
[1777419428739,50.54,76256.25,0.0,-0.98418,2e-05,1.83805]
[1777419434479,50.55,76256.65,0.0,-0.98416,2e-05,1.84032]
[1777419436746,50.55,76258.74,0.0,-0.98412,2e-05,1.84412]
[1777419436769,50.55,76258.74,0.0,-0.98412,2e-05,1.84412]
[1777419436910,50.55,76258.74,0.0,-0.98412,2e-05,1.84412]
[1777419437018,50.55,76258.74,0.0,-0.98412,2e-05,1.84412]
[1777419437119,50.55,76259.67,0.0,-0.9841,2e-05,1.84615]
[1777419439515,50.55,76240.55,0.0,-0.98442,2e-05,1.814]
[1777419440682,50.55,76240.55,0.0,-0.98442,2e-05,1.814]
[1777419440712,50.55,76240.55,0.0,-0.98442,2e-05,1.814]
[1777419440766,50.55,76240.55,0.0,-0.98442,2e-05,1.814]
[1777419440769,50.55,76240.55,0.0,-0.98442,2e-05,1.814]
[1777419440783,50.56,76239.3,0.0,-0.98443,2e-05,1.81243]
[1777419446564,50.57,76239.37,0.0,-0.98442,2e-05,1.81388]
[1777419450655,50.57,76239.2,0.0,-0.98441,2e-05,1.81438]
[1777419450769,50.57,76239.2,0.0,-0.98441,2e-05,1.81438]
[1777419450779,50.57,76239.2,0.0,-0.98441,2e-05,1.81438]
[1777419451017,50.57,76239.2,0.0,-0.98441,2e-05,1.81438]
[1777419451103,50.57,76239.29,0.0,-0.98443,2e-05,1.81238]
[1777419457640,50.58,76239.26,0.0,-0.98441,2e-05,1.81389]
[1777419459220,50.58,76240.92,0.0,-0.98438,2e-05,1.81696]
[1777419460806,50.59,76240.92,0.0,-0.98438,2e-05,1.81721]
[1777419460900,50.59,76240.92,0.0,-0.98438,2e-05,1.81721]
[1777419461019,50.59,76240.92,0.0,-0.98438,2e-05,1.81721]
[1777419461120,50.59,76241.17,0.0,-0.98437,2e-05,1.81814]
[1777419463683,50.59,76250.6,0.0,-0.98421,2e-05,1.83466]
[1777419465697,50.59,76249.98,0.0,-0.98421,2e-05,1.83407]
[1777419467178,50.59,76249.98,0.0,-0.98421,2e-05,1.83407]
[1777419471232,50.6,76250.05,0.0,-0.9842,2e-05,1.83529]
[1777419473139,50.6,76251.1,0.0,-0.98418,2e-05,1.8373]
[1777419473177,50.6,76251.1,0.0,-0.98418,2e-05,1.8373]
[1777419473269,50.6,76251.25,0.0,-0.98418,2e-05,1.83777]
[1777419473810,50.6,76252.46,0.0,-0.98415,2e-05,1.84005]
[1777419475824,50.61,76257.89,0.0,-0.98405,2e-05,1.84998]
[1777419476732,50.61,76257.89,0.0,-0.98405,2e-05,1.84998]
[1777419476771,50.61,76257.89,0.0,-0.98405,2e-05,1.84998]
[1777419476813,50.61,76257.89,0.0,-0.98405,2e-05,1.84998]
[1777419476918,50.61,76257.89,0.0,-0.98405,2e-05,1.84998]
[1777419477023,50.61,76257.89,0.0,-0.98405,2e-05,1.84998]
[1777419477028,50.61,76257.89,0.0,-0.98405,2e-05,1.84998]
[1777419477137,50.61,76257.89,0.0,-0.98405,2e-05,1.84998]
[1777419477239,50.61,76257.71,0.0,-0.98406,2e-05,1.84986]
[1777419477272,50.61,76257.71,0.0,-0.98406,2e-05,1.84986]
[1777419477274,50.61,76257.71,0.0,-0.98406,2e-05,1.84986]
[1777419477520,50.61,76257.71,0.0,-0.98406,2e-05,1.84986]
[1777419477838,50.61,76257.75,0.0,-0.98405,2e-05,1.85012]
[1777419482211,50.61,76257.55,0.0,-0.98405,2e-05,1.85034]
[1777419486354,50.62,76257.74,0.0,-0.98404,2e-05,1.85159]
[1777419486406,50.62,76257.74,0.0,-0.98404,2e-05,1.85159]
[1777419486523,50.62,76257.74,0.0,-0.98404,2e-05,1.85159]
[1777419487908,50.62,76258.13,0.0,-0.98403,2e-05,1.85262]
[1777419492253,50.62,76258.84,0.0,-0.98401,2e-05,1.85437]
[1777419494091,50.63,76259.07,0.0,-0.984,2e-05,1.85511]
[1777419494137,50.63,76259.07,0.0,-0.984,2e-05,1.85511]
[1777419494238,50.63,76258.31,0.0,-0.98401,2e-05,1.85398]
[1777419499992,50.63,76259.13,0.0,-0.98399,2e-05,1.8564]
[1777419505029,50.64,76259.57,0.0,-0.98397,2e-05,1.85798]
[1777419507805,50.64,76258.96,0.0,-0.98398,2e-05,1.85709]
[1777419507911,50.64,76258.96,0.0,-0.98398,2e-05,1.85709]
[1777419508020,50.64,76258.96,0.0,-0.98398,2e-05,1.85709]
[1777419508131,50.64,76258.96,0.0,-0.98398,2e-05,1.85709]
[1777419508244,50.64,76258.96,0.0,-0.98398,2e-05,1.85709]
[1777419508268,50.64,76258.96,0.0,-0.98398,2e-05,1.85709]
[1777419508232,50.64,76259.29,0.0,-0.98397,2e-05,1.85799]
[1777419509056,50.64,76259.44,0.0,-0.98397,2e-05,1.85841]
[1777419512077,50.64,76261.8,0.0,-0.98395,2e-05,1.86024]
[1777419518119,50.65,76262.3,0.0,-0.98393,2e-05,1.862]
[1777419519655,50.65,76262.3,0.0,-0.98393,2e-05,1.862]
[1777419519767,50.65,76262.3,0.0,-0.98393,2e-05,1.862]
[1777419520022,50.65,76262.3,0.0,-0.98393,2e-05,1.862]
[1777419520133,50.65,76262.31,0.0,-0.98393,2e-05,1.86232]
[1777419525168,50.66,76262.23,0.0,-0.98392,2e-05,1.86291]
[1777419528359,50.66,76261.26,0.0,-0.98393,2e-05,1.86168]
[1777419528385,50.66,76261.26,0.0,-0.98393,2e-05,1.86168]
[1777419528500,50.66,76261.26,0.0,-0.98393,2e-05,1.86168]
[1777419528526,50.66,76261.26,0.0,-0.98393,2e-05,1.86168]
[1777419529195,50.66,76260.48,0.0,-0.98394,2e-05,1.86048]
[1777419534231,50.66,76261.23,0.0,-0.98392,2e-05,1.86251]
[1777419536445,50.67,76260.33,0.0,-0.98394,2e-05,1.86125]
[1777419536500,50.67,76260.33,0.0,-0.98394,2e-05,1.86125]
[1777419536520,50.67,76260.33,0.0,-0.98394,2e-05,1.86125]
[1777419537252,50.67,76260.34,0.0,-0.98394,2e-05,1.86142]
[1777419541280,50.67,76264.26,0.0,-0.98386,2e-05,1.86876]
[1777419541765,50.67,76264.26,0.0,-0.98386,2e-05,1.86876]
[1777419541774,50.67,76264.26,0.0,-0.98386,2e-05,1.86876]
[1777419542026,50.67,76264.26,0.0,-0.98386,2e-05,1.86876]
[1777419542286,50.67,76264.24,0.0,-0.98386,2e-05,1.86886]
[1777419547322,50.67,76264.33,0.0,-0.98385,2e-05,1.86967]
[1777419550219,50.68,76264.02,0.0,-0.98386,2e-05,1.86926]
[1777419550273,50.68,76264.02,0.0,-0.98386,2e-05,1.86926]
[1777419550320,50.68,76263.82,0.0,-0.98386,2e-05,1.86918]
[1777419550329,50.68,76263.82,0.0,-0.98386,2e-05,1.86918]
[1777419550518,50.68,76263.82,0.0,-0.98386,2e-05,1.86918]
[1777419550562,50.68,76263.95,0.0,-0.98386,2e-05,1.8694]
[1777419556384,50.68,76262.5,0.0,-0.98387,2e-05,1.86765]
[1777419561419,50.68,76262.12,0.0,-0.98387,2e-05,1.86763]
[1777419567081,50.69,76262.06,0.0,-0.98387,2e-05,1.86778]
[1777419567089,50.69,76262.06,0.0,-0.98387,2e-05,1.86778]
[1777419567273,50.69,76262.06,0.0,-0.98387,2e-05,1.86778]
[1777419567183,50.69,76262.06,0.0,-0.98387,2e-05,1.86829]
[1777419569476,50.69,76259.74,0.0,-0.9839,2e-05,1.86454]
[1777419576525,50.7,76257.45,0.0,-0.98396,2e-05,1.85887]
[1777419577374,50.7,76257.45,0.0,-0.98396,2e-05,1.85887]
[1777419577492,50.7,76257.45,0.0,-0.98396,2e-05,1.85887]
[1777419577524,50.7,76257.45,0.0,-0.98396,2e-05,1.85887]
[1777419577534,50.7,76257.91,0.0,-0.98395,2e-05,1.8598]
[1777419578538,50.7,76260.61,0.0,-0.9839,2e-05,1.8646]
[1777419584581,50.7,76260.54,0.0,-0.98389,2e-05,1.86529]
[1777419589616,50.71,76260.62,0.0,-0.98388,2e-05,1.8661]
[1777419595169,50.71,76260.68,0.0,-0.98388,2e-05,1.86674]
[1777419595267,50.71,76260.68,0.0,-0.98388,2e-05,1.86674]
[1777419595276,50.71,76260.68,0.0,-0.98388,2e-05,1.86674]
[1777419595270,50.71,76260.77,0.0,-0.98387,2e-05,1.86716]
[1777419595520,50.71,76260.77,0.0,-0.98387,2e-05,1.86716]
[1777419595657,50.71,76260.84,0.0,-0.98387,2e-05,1.86728]
[1777419600692,50.72,76260.71,0.0,-0.98387,2e-05,1.86773]
[1777419604328,50.72,76261.1,0.0,-0.98386,2e-05,1.86867]
[1777419604365,50.72,76261.1,0.0,-0.98385,2e-05,1.86893]
[1777419604389,50.72,76261.1,0.0,-0.98385,2e-05,1.86893]
[1777419604522,50.72,76261.1,0.0,-0.98385,2e-05,1.86893]
[1777419604721,50.72,76261.67,0.0,-0.98385,2e-05,1.86992]
[1777419607742,50.72,76264.39,0.0,-0.98379,2e-05,1.87501]
[1777419611413,50.72,76264.65,0.0,-0.98379,2e-05,1.87583]
[1777419611456,50.72,76264.65,0.0,-0.98379,2e-05,1.87583]
[1777419611520,50.72,76264.65,0.0,-0.98379,2e-05,1.87583]
[1777419611770,50.72,76264.63,0.0,-0.98379,2e-05,1.87591]
[1777419616805,50.73,76264.62,0.0,-0.98378,2e-05,1.8765]
[1777419617727,50.73,76264.62,0.0,-0.98378,2e-05,1.8765]
[1777419617770,50.73,76264.62,0.0,-0.98378,2e-05,1.8765]
[1777419617771,50.73,76264.62,0.0,-0.98378,2e-05,1.8765]
[1777419617883,50.73,76264.62,0.0,-0.98378,2e-05,1.8765]
[1777419618020,50.73,76264.62,0.0,-0.98378,2e-05,1.8765]
[1777419618121,50.73,76265.55,0.0,-0.98376,2e-05,1.87836]
[1777419619284,50.73,76265.55,0.0,-0.98376,2e-05,1.87836]
[1777419620819,50.73,76267.86,0.0,-0.98372,2e-05,1.88248]
[1777419620834,50.73,76275.08,0.0,-0.98359,2e-05,1.89517]
[1777419621806,50.73,76275.08,0.0,-0.98359,2e-05,1.89517]
[1777419621917,50.73,76275.08,0.0,-0.98359,2e-05,1.89517]
[1777419622019,50.73,76275.08,0.0,-0.98359,2e-05,1.89517]
[1777419622027,50.73,76275.08,0.0,-0.98359,2e-05,1.89517]
[1777419622268,50.73,76275.08,0.0,-0.98359,2e-05,1.89517]
[1777419622370,50.73,76279.99,0.0,-0.98351,2e-05,1.90395]
[1777419623855,50.73,76283.34,0.0,-0.98345,2e-05,1.9099]
[1777419627259,50.73,76284.33,0.0,-0.98343,2e-05,1.91177]
[1777419628461,50.73,76284.57,0.0,-0.98342,2e-05,1.91231]
[1777419633925,50.73,76284.88,0.0,-0.98344,2e-05,1.91046]
[1777419638962,50.74,76284.6,0.0,-0.98344,2e-05,1.91028]
[1777419640975,50.74,76287.4,0.0,-0.98339,2e-05,1.91534]
[1777419642876,50.74,76289.17,0.0,-0.98336,2e-05,1.91852]
[1777419642887,50.74,76289.17,0.0,-0.98336,2e-05,1.91852]
[1777419643020,50.74,76289.17,0.0,-0.98336,2e-05,1.91852]
[1777419643100,50.74,76289.24,0.0,-0.98335,2e-05,1.91875]
[1777419646462,50.74,76289.24,0.0,-0.98335,2e-05,1.9188]
[1777419648024,50.74,76286.82,0.0,-0.98339,2e-05,1.91475]
[1777419648655,50.74,76286.82,0.0,-0.98339,2e-05,1.91475]
[1777419648712,50.74,76286.82,0.0,-0.98339,2e-05,1.91475]
[1777419648772,50.74,76286.82,0.0,-0.98339,2e-05,1.91475]
[1777419648809,50.74,76286.82,0.0,-0.98339,2e-05,1.91475]
[1777419649031,50.74,76287.5,0.0,-0.98338,2e-05,1.91601]
[1777419652019,50.74,76286.9,0.0,-0.98339,2e-05,1.91507]
[1777419652269,50.74,76286.9,0.0,-0.98339,2e-05,1.91507]
[1777419652381,50.74,76286.9,0.0,-0.98339,2e-05,1.91507]
[1777419652369,50.74,76287.26,0.0,-0.98338,2e-05,1.91576]
[1777419656025,50.74,76286.69,0.0,-0.98339,2e-05,1.91494]
[1777419656268,50.74,76286.69,0.0,-0.98339,2e-05,1.91494]
[1777419656377,50.74,76286.69,0.0,-0.98339,2e-05,1.91494]
[1777419656369,50.74,76287.13,0.0,-0.98338,2e-05,1.91578]
[1777419656490,50.74,76287.13,0.0,-0.98338,2e-05,1.91578]
[1777419656518,50.74,76287.13,0.0,-0.98338,2e-05,1.91578]
[1777419656630,50.74,76287.13,0.0,-0.98338,2e-05,1.91578]
[1777419656749,50.74,76287.13,0.0,-0.98338,2e-05,1.91578]
[1777419656768,50.74,76287.13,0.0,-0.98338,2e-05,1.91578]
[1777419656861,50.74,76287.13,0.0,-0.98338,2e-05,1.91578]
[1777419657088,50.74,76287.07,0.0,-0.98338,2e-05,1.91573]
[1777419660027,50.74,76287.33,0.0,-0.98338,2e-05,1.91625]
[1777419660270,50.74,76287.33,0.0,-0.98338,2e-05,1.91625]
[1777419660382,50.74,76287.33,0.0,-0.98338,2e-05,1.91625]
[1777419660372,50.74,76287.33,0.0,-0.98338,2e-05,1.91637]
[1777419664022,50.75,76286.69,0.0,-0.98339,2e-05,1.91543]
[1777419664273,50.75,76286.69,0.0,-0.98339,2e-05,1.91543]
[1777419664388,50.75,76286.69,0.0,-0.98339,2e-05,1.91543]
[1777419664374,50.75,76287.31,0.0,-0.98337,2e-05,1.91658]
[1777419667523,50.75,76287.56,0.0,-0.98337,2e-05,1.9172]
[1777419667768,50.75,76287.56,0.0,-0.98337,2e-05,1.9172]
[1777419667880,50.75,76287.56,0.0,-0.98337,2e-05,1.9172]
[1777419668165,50.75,76287.46,0.0,-0.98337,2e-05,1.91708]
[1777419670029,50.75,76287.55,0.0,-0.98337,2e-05,1.9173]
[1777419670269,50.75,76287.55,0.0,-0.98337,2e-05,1.9173]
[1777419670378,50.75,76287.55,0.0,-0.98337,2e-05,1.9173]
[1777419670370,50.75,76287.75,0.0,-0.98336,2e-05,1.91771]
[1777419674024,50.75,76287.57,0.0,-0.98336,2e-05,1.91758]
[1777419674269,50.75,76287.57,0.0,-0.98336,2e-05,1.91758]
[1777419674380,50.75,76287.57,0.0,-0.98336,2e-05,1.91758]
[1777419674370,50.75,76287.72,0.0,-0.98336,2e-05,1.9179]
[1777419678026,50.75,76287.85,0.0,-0.98336,2e-05,1.91831]
[1777419678269,50.75,76287.85,0.0,-0.98336,2e-05,1.91831]
[1777419678380,50.75,76287.85,0.0,-0.98336,2e-05,1.91831]
[1777419678345,50.75,76287.85,0.0,-0.98336,2e-05,1.91837]
[1777419682021,50.75,76287.96,0.0,-0.98335,2e-05,1.91862]
[1777419682268,50.75,76287.96,0.0,-0.98335,2e-05,1.91862]
[1777419682378,50.75,76287.96,0.0,-0.98335,2e-05,1.91862]
[1777419682369,50.75,76287.68,0.0,-0.98336,2e-05,1.9183]
[1777419682507,50.75,76287.68,0.0,-0.98336,2e-05,1.9183]
[1777419682517,50.75,76287.68,0.0,-0.98336,2e-05,1.9183]
[1777419682629,50.75,76287.68,0.0,-0.98336,2e-05,1.9183]
[1777419683272,50.75,76288.0,0.0,-0.98335,2e-05,1.91892]
[1777419686023,50.75,76288.0,0.0,-0.98335,2e-05,1.91892]
[1777419686268,50.75,76288.0,0.0,-0.98335,2e-05,1.91892]
[1777419686379,50.75,76288.0,0.0,-0.98335,2e-05,1.91892]
[1777419686293,50.75,76288.42,0.0,-0.98334,2e-05,1.91984]
[1777419686509,50.75,76288.42,0.0,-0.98334,2e-05,1.91984]
[1777419687255,50.75,76288.42,0.0,-0.98334,2e-05,1.91984]
[1777419688638,50.75,76288.13,0.0,-0.98335,2e-05,1.91944]
[1777419690026,50.75,76288.33,0.0,-0.98334,2e-05,1.91985]
[1777419690273,50.75,76288.33,0.0,-0.98334,2e-05,1.91985]
[1777419690358,50.75,76288.33,0.0,-0.98334,2e-05,1.91985]
[1777419690459,50.75,76286.6,0.0,-0.98337,2e-05,1.91686]
[1777419692270,50.75,76286.3,0.0,-0.9834,2e-05,1.91363]
[1777419692518,50.76,76286.44,0.0,-0.9834,2e-05,1.91394]
[1777419692630,50.76,76286.44,0.0,-0.9834,2e-05,1.91394]
[1777419693342,50.76,76286.19,0.0,-0.9834,2e-05,1.91357]
[1777419694717,50.76,76286.53,0.0,-0.98339,2e-05,1.91424]
[1777419696025,50.76,76286.53,0.0,-0.98339,2e-05,1.91424]
[1777419700027,50.76,76286.45,0.0,-0.98339,2e-05,1.91443]
[1777419700161,50.76,76286.45,0.0,-0.98339,2e-05,1.91443]
[1777419700263,50.76,76286.45,0.0,-0.98339,2e-05,1.9145]
[1777419704024,50.76,76286.45,0.0,-0.98339,2e-05,1.9145]
[1777419704969,50.76,76286.45,0.0,-0.98339,2e-05,1.91477]
[1777419705082,50.76,76286.45,0.0,-0.98339,2e-05,1.91477]
[1777419705183,50.76,76286.45,0.0,-0.98339,2e-05,1.91484]
[1777419707440,50.76,76284.73,0.0,-0.98342,2e-05,1.91195]
[1777419708025,50.76,76284.73,0.0,-0.98342,2e-05,1.91195]
[1777419708127,50.76,76284.73,0.0,-0.98342,2e-05,1.91195]
[1777419708446,50.76,76284.24,0.0,-0.98342,2e-05,1.91116]
[1777419711468,50.76,76282.4,0.0,-0.98345,2e-05,1.90815]
[1777419712023,50.76,76282.4,0.0,-0.98345,2e-05,1.90815]
[1777419712474,50.76,76280.83,0.0,-0.98348,2e-05,1.90548]
[1777419713484,50.76,76279.45,0.0,-0.9835,2e-05,1.90315]
[1777419713819,50.76,76279.45,0.0,-0.9835,2e-05,1.90315]
[1777419714490,50.76,76270.96,0.0,-0.98365,2e-05,1.88841]
[1777419715497,50.76,76271.1,0.0,-0.98365,2e-05,1.88877]
[1777419716504,50.77,76270.06,0.0,-0.98366,2e-05,1.88707]
[1777419719094,50.77,76270.42,0.0,-0.98366,2e-05,1.88781]
[1777419719525,50.77,76271.54,0.0,-0.98364,2e-05,1.88998]
[1777419725076,50.77,76271.0,0.0,-0.98364,2e-05,1.88946]
[1777419725129,50.77,76269.12,0.0,-0.98367,2e-05,1.8864]
[1777419730603,50.77,76268.96,0.0,-0.98367,2e-05,1.88665]
[1777419732617,50.78,76282.16,0.0,-0.98344,2e-05,1.90992]
[1777419733624,50.78,76282.1,0.0,-0.98344,2e-05,1.90987]
[1777419737116,50.78,76282.91,0.0,-0.98342,2e-05,1.91142]
[1777419737267,50.78,76282.91,0.0,-0.98342,2e-05,1.91142]
[1777419738027,50.78,76282.81,0.0,-0.98342,2e-05,1.91136]
[1777419738092,50.78,76282.77,0.0,-0.98342,2e-05,1.91135]
[1777419743159,50.78,76283.46,0.0,-0.98341,2e-05,1.91275]
[1777419743280,50.78,76283.46,0.0,-0.98341,2e-05,1.91275]
[1777419743379,50.78,76283.19,0.0,-0.98341,2e-05,1.9124]
[1777419749736,50.78,76283.75,0.0,-0.9834,2e-05,1.91375]
[1777419751750,50.78,76284.57,0.0,-0.98341,2e-05,1.91254]
[1777419756768,50.78,76285.91,0.0,-0.98338,2e-05,1.91514]
[1777419756881,50.78,76285.91,0.0,-0.98338,2e-05,1.91514]
[1777419757020,50.78,76285.91,0.0,-0.98338,2e-05,1.91514]
[1777419757255,50.78,76285.91,0.0,-0.98338,2e-05,1.91514]
[1777419757335,50.78,76285.95,0.0,-0.98338,2e-05,1.91533]
[1777419761403,50.78,76284.99,0.0,-0.98339,2e-05,1.91377]
[1777419762238,50.79,76283.77,0.0,-0.98341,2e-05,1.91175]
[1777419766845,50.79,76283.94,0.0,-0.98341,2e-05,1.91233]
[1777419767862,50.79,76288.57,0.0,-0.98332,2e-05,1.92061]
[1777419768894,50.79,76288.57,0.0,-0.98332,2e-05,1.92061]
[1777419768927,50.79,76288.57,0.0,-0.98332,2e-05,1.92061]
[1777419769019,50.79,76288.57,0.0,-0.98332,2e-05,1.92061]
[1777419769029,50.79,76288.57,0.0,-0.98332,2e-05,1.92067]
[1777419774910,50.79,76287.58,0.0,-0.98334,2e-05,1.91925]
[1777419776530,50.79,76287.58,0.0,-0.98334,2e-05,1.91925]
[1777419776574,50.79,76287.65,0.0,-0.98334,2e-05,1.91943]
[1777419776770,50.79,76287.65,0.0,-0.98334,2e-05,1.91943]
[1777419776926,50.79,76287.66,0.0,-0.98334,2e-05,1.9195]
[1777419779694,50.79,76288.53,0.0,-0.98332,2e-05,1.92115]
[1777419782966,50.79,76292.13,0.0,-0.98325,2e-05,1.92773]
[1777419783694,50.79,76292.13,0.0,-0.98325,2e-05,1.92773]
[1777419783774,50.79,76292.13,0.0,-0.98325,2e-05,1.92773]
[1777419783802,50.79,76292.13,0.0,-0.98325,2e-05,1.92773]
[1777419783915,50.79,76292.13,0.0,-0.98325,2e-05,1.92773]
[1777419784020,50.79,76292.13,0.0,-0.98325,2e-05,1.92773]
[1777419784119,50.79,76291.82,0.0,-0.98326,2e-05,1.92723]
[1777419785641,50.79,76291.92,0.0,-0.98326,2e-05,1.92745]
[1777419790016,50.79,76289.26,0.0,-0.9833,2e-05,1.92298]
[1777419790611,50.79,76289.26,0.0,-0.9833,2e-05,1.92298]
[1777419790729,50.79,76289.26,0.0,-0.9833,2e-05,1.92298]
[1777419790770,50.79,76289.26,0.0,-0.9833,2e-05,1.92298]
[1777419790830,50.79,76289.26,0.0,-0.9833,2e-05,1.92303]
[1777419791674,50.79,76289.26,0.0,-0.9833,2e-05,1.92303]
[1777419792243,50.79,76289.26,0.0,-0.9833,2e-05,1.92303]
[1777419796029,50.8,76289.25,0.0,-0.9833,2e-05,1.92323]
[1777419796131,50.8,76289.25,0.0,-0.9833,2e-05,1.92323]
[1777419797710,50.8,76290.26,0.0,-0.98328,2e-05,1.92512]
[1777419799360,50.8,76290.72,0.0,-0.98327,2e-05,1.92599]
[1777419799447,50.8,76290.72,0.0,-0.98327,2e-05,1.92599]
[1777419799520,50.8,76290.72,0.0,-0.98327,2e-05,1.92599]
[1777419799549,50.8,76290.22,0.0,-0.98328,2e-05,1.9252]
[1777419800024,50.8,76290.22,0.0,-0.98328,2e-05,1.9252]
[1777419802032,50.8,76290.32,0.0,-0.98328,2e-05,1.92543]
[1777419807199,50.8,76290.51,0.0,-0.98327,2e-05,1.92587]
[1777419808537,50.8,76289.06,0.0,-0.98329,2e-05,1.92356]
[1777419808575,50.8,76289.06,0.0,-0.98329,2e-05,1.92356]
[1777419808567,50.8,76288.37,0.0,-0.98331,2e-05,1.9224]
[1777419808770,50.8,76288.37,0.0,-0.98331,2e-05,1.9224]
[1777419809148,50.8,76287.98,0.0,-0.98331,2e-05,1.92171]
[1777419809809,50.8,76287.98,0.0,-0.98331,2e-05,1.92171]
[1777419815191,50.8,76287.48,0.0,-0.98334,2e-05,1.91848]
[1777419820227,50.8,76288.48,0.0,-0.98332,2e-05,1.92055]
[1777419820855,50.8,76288.48,0.0,-0.98332,2e-05,1.92055]
[1777419820966,50.8,76288.48,0.0,-0.98332,2e-05,1.92055]
[1777419821019,50.8,76288.48,0.0,-0.98332,2e-05,1.92055]
[1777419821233,50.8,76288.51,0.0,-0.98332,2e-05,1.92066]
[1777419822182,50.8,76288.51,0.0,-0.98332,2e-05,1.92066]
[1777419828068,50.81,76288.48,0.0,-0.98332,2e-05,1.92073]
[1777419832258,50.81,76289.34,0.0,-0.9833,2e-05,1.92274]
[1777419833985,50.81,76289.34,0.0,-0.9833,2e-05,1.9228]
[1777419840367,50.81,76289.31,0.0,-0.98329,2e-05,1.92322]
[1777419846409,50.81,76288.86,0.0,-0.9833,2e-05,1.92279]
[1777419853458,50.82,76289.22,0.0,-0.98329,2e-05,1.92384]
[1777419859499,50.82,76289.25,0.0,-0.98328,2e-05,1.92426]
[1777419865541,50.82,76288.66,0.0,-0.98329,2e-05,1.92358]
[1777419870576,50.82,76288.83,0.0,-0.98328,2e-05,1.92419]
[1777419875611,50.82,76288.7,0.0,-0.98331,2e-05,1.92151]
[1777419880646,50.83,76286.19,0.0,-0.98335,2e-05,1.91742]
[1777419883504,50.83,76286.99,0.0,-0.98333,2e-05,1.9189]
[1777419883524,50.83,76286.99,0.0,-0.98333,2e-05,1.9189]
[1777419883564,50.83,76286.99,0.0,-0.98333,2e-05,1.9189]
[1777419883653,50.83,76287.18,0.0,-0.98333,2e-05,1.91937]
[1777419883676,50.83,76287.18,0.0,-0.98333,2e-05,1.91937]
[1777419883774,50.83,76287.18,0.0,-0.98333,2e-05,1.91937]
[1777419884675,50.83,76287.76,0.0,-0.98332,2e-05,1.92046]
[1777419890717,50.83,76287.85,0.0,-0.98331,2e-05,1.92101]
[1777419896759,50.83,76288.12,0.0,-0.9833,2e-05,1.92187]
[1777419901794,50.83,76295.05,0.0,-0.98318,2e-05,1.93443]
[1777419903594,50.83,76295.05,0.0,-0.98318,2e-05,1.93443]
[1777419902801,50.83,76301.19,0.0,-0.98307,2e-05,1.94537]
[1777419903704,50.83,76301.19,0.0,-0.98307,2e-05,1.94537]
[1777419903770,50.83,76301.19,0.0,-0.98307,2e-05,1.94537]
[1777419903807,50.83,76300.93,0.0,-0.98307,2e-05,1.94493]
[1777419908845,50.83,76301.12,0.0,-0.98307,2e-05,1.94537]
[1777419912621,50.83,76301.17,0.0,-0.98306,2e-05,1.94549]
[1777419912672,50.83,76301.17,0.0,-0.98306,2e-05,1.94549]
[1777419912648,50.83,76303.54,0.0,-0.98302,2e-05,1.94975]
[1777419912773,50.83,76303.54,0.0,-0.98302,2e-05,1.94975]
[1777419912871,50.83,76303.68,0.0,-0.98302,2e-05,1.94999]
[1777419914884,50.83,76307.17,0.0,-0.98296,2e-05,1.95625]
[1777419917263,50.83,76307.19,0.0,-0.98296,2e-05,1.95628]
[1777419917271,50.83,76307.19,0.0,-0.98296,2e-05,1.95628]
[1777419917274,50.83,76307.19,0.0,-0.98296,2e-05,1.95628]
[1777419917523,50.83,76307.19,0.0,-0.98296,2e-05,1.95628]
[1777419917608,50.83,76306.86,0.0,-0.98296,2e-05,1.9557]
[1777419925962,50.84,76307.26,0.0,-0.98295,2e-05,1.95642]
[1777419928134,50.84,76306.96,0.0,-0.98296,2e-05,1.95588]
[1777419928199,50.84,76306.96,0.0,-0.98296,2e-05,1.95588]
[1777419928279,50.84,76306.96,0.0,-0.98296,2e-05,1.95588]
[1777419928341,50.84,76307.19,0.0,-0.98296,2e-05,1.9563]
[1777419928982,50.84,76309.56,0.0,-0.98291,2e-05,1.96054]
[1777419930583,50.83,76313.28,0.0,-0.98285,2e-05,1.96718]
[1777419930938,50.83,76313.28,0.0,-0.98285,2e-05,1.96718]
[1777419936037,50.83,76314.57,0.0,-0.98285,2e-05,1.96659]
[1777419941073,50.83,76314.74,0.0,-0.98285,2e-05,1.96682]
[1777419943412,50.83,76314.33,0.0,-0.98285,2e-05,1.96607]
[1777419943472,50.83,76314.33,0.0,-0.98285,2e-05,1.96607]
[1777419943518,50.83,76314.33,0.0,-0.98285,2e-05,1.96607]
[1777419943573,50.83,76314.55,0.0,-0.98285,2e-05,1.96643]
[1777419949120,50.83,76314.58,0.0,-0.98285,2e-05,1.96642]
[1777419957260,50.83,76314.92,0.0,-0.98284,2e-05,1.96695]
[1777419960029,50.83,76314.92,0.0,-0.98284,2e-05,1.9669]
[1777419960152,50.83,76314.92,0.0,-0.98284,2e-05,1.9669]
[1777419961262,50.83,76314.74,0.0,-0.98285,2e-05,1.96655]
[1777419964030,50.83,76315.95,0.0,-0.98283,2e-05,1.96868]
[1777419964422,50.83,76315.95,0.0,-0.98283,2e-05,1.96868]
[1777419964523,50.83,76315.95,0.0,-0.98283,2e-05,1.96868]
[1777419964529,50.83,76315.95,0.0,-0.98283,2e-05,1.96868]
[1777419964619,50.83,76316.38,0.0,-0.98282,2e-05,1.96943]
[1777419964770,50.83,76316.38,0.0,-0.98282,2e-05,1.96943]
[1777419967254,50.83,76319.54,0.0,-0.98276,2e-05,1.97508]
[1777419968025,50.83,76319.54,0.0,-0.98276,2e-05,1.97508]
[1777419972064,50.83,76321.18,0.0,-0.98273,2e-05,1.97797]
[1777419972133,50.83,76321.18,0.0,-0.98273,2e-05,1.97797]
[1777419972271,50.83,76321.18,0.0,-0.98273,2e-05,1.97797]
[1777419972370,50.83,76321.24,0.0,-0.98273,2e-05,1.97799]
[1777419978332,50.83,76326.92,0.0,-0.98263,2e-05,1.98811]
[1777419980720,50.83,76328.62,0.0,-0.9826,2e-05,1.99112]
[1777419980744,50.83,76329.25,0.0,-0.98259,2e-05,1.99221]
[1777419980784,50.83,76329.25,0.0,-0.98259,2e-05,1.99221]
[1777419980816,50.83,76329.25,0.0,-0.98259,2e-05,1.99221]
[1777419980919,50.83,76329.25,0.0,-0.98259,2e-05,1.99221]
[1777419981019,50.83,76329.25,0.0,-0.98259,2e-05,1.99221]
[1777419981353,50.83,76331.23,0.0,-0.98255,2e-05,1.99575]
[1777419986388,50.83,76332.51,0.0,-0.98253,2e-05,1.99775]
[1777419987970,50.83,76332.42,0.0,-0.98254,2e-05,1.99752]
[1777419988012,50.83,76332.42,0.0,-0.98254,2e-05,1.99752]
[1777419988027,50.83,76332.42,0.0,-0.98254,2e-05,1.99752]
[1777419988402,50.83,76333.45,0.0,-0.98252,2e-05,1.99933]
[1777419991423,50.83,76335.82,0.0,-0.9825,2e-05,2.00058]
[1777419992190,50.83,76335.82,0.0,-0.9825,2e-05,2.00058]
[1777419994142,50.82,76332.76,0.0,-0.98256,2e-05,1.99488]
[1777419994254,50.82,76332.76,0.0,-0.98256,2e-05,1.99488]
[1777419994272,50.82,76332.76,0.0,-0.98256,2e-05,1.99488]
[1777419994443,50.82,76332.66,0.0,-0.98256,2e-05,1.99463]
[1777419997312,50.82,76331.95,0.0,-0.98257,2e-05,1.99322]
[1777420002500,50.82,76332.0,0.0,-0.98258,2e-05,1.99293]
[1777420007320,50.82,76331.62,0.0,-0.98259,2e-05,1.99197]
[1777420007412,50.82,76331.62,0.0,-0.98259,2e-05,1.99197]
[1777420007522,50.82,76331.62,0.0,-0.98259,2e-05,1.99197]
[1777420007534,50.82,76331.41,0.0,-0.98259,2e-05,1.99152]
[1777420012244,50.82,76332.15,0.0,-0.98258,2e-05,1.99258]
[1777420015692,50.82,76332.15,0.0,-0.98258,2e-05,1.99258]
[1777420017264,50.82,76332.15,0.0,-0.98258,2e-05,1.99228]
[1777420021633,50.81,76323.65,0.0,-0.98274,2e-05,1.97645]
[1777420021836,50.81,76323.65,0.0,-0.98274,2e-05,1.97645]
[1777420022203,50.81,76323.65,0.0,-0.98274,2e-05,1.97645]
[1777420022640,50.81,76325.64,0.0,-0.98271,2e-05,1.97998]
[1777420022879,50.81,76325.64,0.0,-0.98271,2e-05,1.97998]
[1777420023813,50.81,76325.36,0.0,-0.98271,2e-05,1.97942]
[1777420023923,50.81,76325.36,0.0,-0.98271,2e-05,1.97942]
[1777420024033,50.81,76325.36,0.0,-0.98271,2e-05,1.97942]
[1777420024654,50.81,76324.79,0.0,-0.98273,2e-05,1.97834]
[1777420029689,50.81,76324.46,0.0,-0.98273,2e-05,1.97747]
[1777420034724,50.81,76324.83,0.0,-0.98273,2e-05,1.97787]
[1777420041773,50.81,76324.74,0.0,-0.98274,2e-05,1.97735]
[1777420048686,50.81,76323.1,0.0,-0.98277,2e-05,1.97419]
[1777420048775,50.81,76323.1,0.0,-0.98277,2e-05,1.97419]
[1777420048822,50.81,76323.4,0.0,-0.98276,2e-05,1.9746]
[1777420048859,50.81,76323.4,0.0,-0.98276,2e-05,1.9746]
[1777420049019,50.81,76323.4,0.0,-0.98276,2e-05,1.9746]
[1777420049833,50.81,76323.4,0.0,-0.98276,2e-05,1.97455]
[1777420054864,50.8,76323.73,0.0,-0.98278,2e-05,1.9721]
[1777420060906,50.8,76323.31,0.0,-0.98279,2e-05,1.97109]
[1777420062286,50.8,76323.31,0.0,-0.98279,2e-05,1.97109]
[1777420064474,50.8,76323.1,0.0,-0.9828,2e-05,1.97063]
[1777420064727,50.8,76323.1,0.0,-0.9828,2e-05,1.97063]
[1777420064772,50.8,76323.1,0.0,-0.9828,2e-05,1.97063]
[1777420064787,50.8,76322.96,0.0,-0.9828,2e-05,1.97029]
[1777420065781,50.8,76322.96,0.0,-0.9828,2e-05,1.97029]
[1777420065843,50.8,76323.17,0.0,-0.9828,2e-05,1.97063]
[1777420066031,50.8,76323.17,0.0,-0.9828,2e-05,1.97063]
[1777420071982,50.8,76322.38,0.0,-0.98282,2e-05,1.96897]
[1777420073094,50.8,76322.38,0.0,-0.98282,2e-05,1.96897]
[1777420073154,50.8,76322.38,0.0,-0.98282,2e-05,1.96897]
[1777420073271,50.8,76322.38,0.0,-0.98282,2e-05,1.96897]
[1777420073371,50.8,76322.38,0.0,-0.98282,2e-05,1.96893]
[1777420073996,50.8,76316.94,0.0,-0.98291,2e-05,1.95913]
[1777420076414,50.8,76315.3,0.0,-0.98294,2e-05,1.95617]
[1777420076525,50.8,76315.3,0.0,-0.98294,2e-05,1.95617]
[1777420080021,50.8,76313.67,0.0,-0.98297,2e-05,1.95321]
[1777420080454,50.8,76313.67,0.0,-0.98297,2e-05,1.95321]
[1777420080479,50.8,76313.67,0.0,-0.98297,2e-05,1.95321]
[1777420080523,50.8,76313.67,0.0,-0.98297,2e-05,1.95321]
[1777420080553,50.8,76314.08,0.0,-0.98297,2e-05,1.95392]
[1777420082025,50.8,76313.85,0.0,-0.98297,2e-05,1.95351]
[1777420088096,50.8,76314.11,0.0,-0.98297,2e-05,1.95392]
[1777420093131,50.8,76314.06,0.0,-0.98297,2e-05,1.95381]
[1777420094759,50.8,76314.06,0.0,-0.98297,2e-05,1.95381]
[1777420094769,50.8,76314.06,0.0,-0.98297,2e-05,1.95381]
[1777420094838,50.8,76314.06,0.0,-0.98297,2e-05,1.95381]
[1777420094773,50.8,76316.06,0.0,-0.98293,2e-05,1.95737]
[1777420095018,50.8,76316.06,0.0,-0.98293,2e-05,1.95737]
[1777420095145,50.8,76314.5,0.0,-0.98296,2e-05,1.95458]
[1777420100180,50.8,76313.25,0.0,-0.98298,2e-05,1.95235]
[1777420106221,50.8,76312.98,0.0,-0.98299,2e-05,1.95189]
[1777420111257,50.8,76314.91,0.0,-0.98298,2e-05,1.95255]
[1777420111971,50.8,76314.91,0.0,-0.98298,2e-05,1.95255]
[1777420112021,50.8,76314.91,0.0,-0.98298,2e-05,1.95255]
[1777420112264,50.8,76314.99,0.0,-0.98297,2e-05,1.95269]
[1777420115285,50.8,76317.46,0.0,-0.98293,2e-05,1.95712]
[1777420117259,50.8,76317.81,0.0,-0.98292,2e-05,1.95774]
[1777420122334,50.8,76318.55,0.0,-0.98291,2e-05,1.95905]
[1777420123108,50.8,76318.55,0.0,-0.98291,2e-05,1.95905]
[1777420126093,50.8,76318.66,0.0,-0.98291,2e-05,1.95923]
[1777420126149,50.8,76318.66,0.0,-0.98291,2e-05,1.95923]
[1777420126272,50.8,76318.66,0.0,-0.98291,2e-05,1.95923]
[1777420126361,50.8,76318.58,0.0,-0.98291,2e-05,1.95908]
[1777420131397,50.8,76318.41,0.0,-0.98291,2e-05,1.95876]
[1777420136432,50.8,76317.53,0.0,-0.98293,2e-05,1.95717]
[1777420138018,50.8,76317.57,0.0,-0.98293,2e-05,1.95725]
[1777420138167,50.8,76317.57,0.0,-0.98293,2e-05,1.95725]
[1777420138270,50.8,76317.57,0.0,-0.98293,2e-05,1.95725]
[1777420138277,50.8,76317.57,0.0,-0.98293,2e-05,1.95725]
[1777420138381,50.8,76317.57,0.0,-0.98293,2e-05,1.95725]
[1777420138493,50.8,76317.57,0.0,-0.98293,2e-05,1.95725]
[1777420138521,50.8,76317.57,0.0,-0.98293,2e-05,1.95725]
[1777420138633,50.8,76317.57,0.0,-0.98293,2e-05,1.95725]
[1777420138689,50.8,76317.57,0.0,-0.98293,2e-05,1.95725]
[1777420142021,50.8,76317.86,0.0,-0.98292,2e-05,1.95777]
[1777420142274,50.8,76317.86,0.0,-0.98292,2e-05,1.95777]
[1777420142384,50.8,76317.86,0.0,-0.98292,2e-05,1.95777]
[1777420142474,50.8,76317.76,0.0,-0.98292,2e-05,1.95759]
[1777420146026,50.8,76317.43,0.0,-0.98293,2e-05,1.957]
[1777420146270,50.8,76317.43,0.0,-0.98293,2e-05,1.957]
[1777420146380,50.8,76317.43,0.0,-0.98293,2e-05,1.957]
[1777420146502,50.8,76317.25,0.0,-0.98293,2e-05,1.95668]
[1777420150021,50.8,76317.8,0.0,-0.98292,2e-05,1.95767]
[1777420150268,50.8,76317.8,0.0,-0.98292,2e-05,1.95767]
[1777420150381,50.8,76317.8,0.0,-0.98292,2e-05,1.95767]
[1777420150482,50.8,76317.8,0.0,-0.98292,2e-05,1.95767]
[1777420154019,50.8,76317.81,0.0,-0.98292,2e-05,1.95769]
[1777420154274,50.8,76317.81,0.0,-0.98292,2e-05,1.95769]
[1777420154386,50.8,76317.81,0.0,-0.98292,2e-05,1.95769]
[1777420154558,50.8,76317.77,0.0,-0.98292,2e-05,1.95762]
[1777420157272,50.8,76317.77,0.0,-0.98292,2e-05,1.95762]
[1777420158019,50.8,76317.77,0.0,-0.98292,2e-05,1.95762]
[1777420158130,50.8,76317.77,0.0,-0.98292,2e-05,1.95762]
[1777420158273,50.8,76317.77,0.0,-0.98292,2e-05,1.95762]
[1777420158383,50.8,76317.77,0.0,-0.98292,2e-05,1.95762]
[1777420158704,50.8,76317.77,0.0,-0.98292,2e-05,1.95762]
[1777420158803,50.8,76317.22,0.0,-0.98293,2e-05,1.95664]
[1777420162026,50.8,76317.4,0.0,-0.98293,2e-05,1.95697]
[1777420162268,50.8,76317.4,0.0,-0.98293,2e-05,1.95697]
[1777420162379,50.8,76317.4,0.0,-0.98293,2e-05,1.95697]
[1777420162480,50.8,76317.4,0.0,-0.98293,2e-05,1.95697]
[1777420164798,50.8,76317.4,0.0,-0.98293,2e-05,1.95697]
[1777420165018,50.8,76317.4,0.0,-0.98293,2e-05,1.95698]
[1777420165128,50.8,76317.4,0.0,-0.98293,2e-05,1.95698]
[1777420166642,50.8,76317.25,0.0,-0.98293,2e-05,1.95671]
[1777420168019,50.8,76317.25,0.0,-0.98293,2e-05,1.95671]
[1777420168269,50.8,76317.25,0.0,-0.98293,2e-05,1.95671]
[1777420168385,50.8,76317.25,0.0,-0.98293,2e-05,1.95671]
[1777420168724,50.8,76317.25,0.0,-0.98293,2e-05,1.95671]
[1777420168769,50.8,76317.25,0.0,-0.98293,2e-05,1.95671]
[1777420168880,50.8,76317.25,0.0,-0.98293,2e-05,1.95671]
[1777420168817,50.8,76319.95,0.0,-0.98289,2e-05,1.96155]
[1777420170918,50.8,76320.9,0.0,-0.98287,2e-05,1.96325]
[1777420172018,50.8,76320.52,0.0,-0.9829,2e-05,1.95974]
[1777420172268,50.8,76320.52,0.0,-0.9829,2e-05,1.95974]
[1777420172328,50.8,76320.52,0.0,-0.9829,2e-05,1.95974]
[1777420172439,50.8,76320.52,0.0,-0.9829,2e-05,1.95974]
[1777420172517,50.8,76320.52,0.0,-0.9829,2e-05,1.95974]
[1777420172629,50.8,76320.52,0.0,-0.9829,2e-05,1.95974]
[1777420172747,50.8,76320.52,0.0,-0.9829,2e-05,1.95974]
[1777420172768,50.8,76320.52,0.0,-0.9829,2e-05,1.95974]
[1777420172876,50.8,76320.52,0.0,-0.9829,2e-05,1.95974]
[1777420172963,50.8,76320.52,0.0,-0.9829,2e-05,1.95973]
[1777420172983,50.8,76320.52,0.0,-0.9829,2e-05,1.95973]
[1777420173018,50.8,76320.52,0.0,-0.9829,2e-05,1.95973]
[1777420173167,50.8,76320.52,0.0,-0.9829,2e-05,1.95973]
[1777420173277,50.8,76320.52,0.0,-0.9829,2e-05,1.95973]
[1777420173517,50.8,76320.52,0.0,-0.9829,2e-05,1.95973]
[1777420173573,50.8,76320.52,0.0,-0.9829,2e-05,1.95973]
[1777420173704,50.8,76320.52,0.0,-0.9829,2e-05,1.95973]
[1777420173768,50.8,76320.52,0.0,-0.9829,2e-05,1.95973]
[1777420173815,50.8,76320.52,0.0,-0.9829,2e-05,1.95973]
[1777420173855,50.8,76320.52,0.0,-0.9829,2e-05,1.95973]
[1777420176018,50.8,76319.22,0.0,-0.98292,2e-05,1.95739]
[1777420176272,50.8,76319.22,0.0,-0.98292,2e-05,1.95739]
[1777420176312,50.8,76319.22,0.0,-0.98292,2e-05,1.95739]
[1777420176419,50.8,76319.22,0.0,-0.98292,2e-05,1.95739]
[1777420176527,50.8,76319.22,0.0,-0.98292,2e-05,1.95739]
[1777420176528,50.8,76319.22,0.0,-0.98292,2e-05,1.95739]
[1777420176711,50.8,76319.07,0.0,-0.98292,2e-05,1.95713]
[1777420180017,50.8,76320.25,0.0,-0.9829,2e-05,1.95924]
[1777420180268,50.8,76320.25,0.0,-0.9829,2e-05,1.95924]
[1777420180319,50.8,76320.25,0.0,-0.9829,2e-05,1.95924]
[1777420180431,50.8,76320.25,0.0,-0.9829,2e-05,1.95924]
[1777420180741,50.8,76319.6,0.0,-0.98292,2e-05,1.95807]
[1777420184022,50.8,76319.83,0.0,-0.98291,2e-05,1.95848]
[1777420184133,50.8,76319.83,0.0,-0.98291,2e-05,1.95848]
[1777420184769,50.8,76319.79,0.0,-0.98291,2e-05,1.9584]
[1777420186023,50.8,76319.43,0.0,-0.98292,2e-05,1.95776]
[1777420186133,50.8,76319.43,0.0,-0.98292,2e-05,1.95776]
[1777420186783,50.8,76319.21,0.0,-0.98292,2e-05,1.95736]
[1777420187262,50.8,76319.21,0.0,-0.98292,2e-05,1.95736]
[1777420188007,50.8,76318.99,0.0,-0.98293,2e-05,1.95697]
[1777420190022,50.8,76319.03,0.0,-0.98293,2e-05,1.95703]
[1777420190131,50.8,76319.03,0.0,-0.98293,2e-05,1.95703]
[1777420190811,50.8,76319.34,0.0,-0.98292,2e-05,1.95759]
[1777420191818,50.8,76317.99,0.0,-0.98294,2e-05,1.95517]
[1777420193831,50.8,76316.77,0.0,-0.98297,2e-05,1.95299]
[1777420194019,50.8,76316.77,0.0,-0.98297,2e-05,1.95299]
[1777420194101,50.8,76316.77,0.0,-0.98297,2e-05,1.95299]
[1777420194839,50.8,76314.49,0.0,-0.98301,2e-05,1.94892]
[1777420201888,50.8,76314.35,0.0,-0.98301,2e-05,1.94877]
[1777420202027,50.8,76314.35,0.0,-0.98301,2e-05,1.94877]
[1777420205916,50.8,76315.37,0.0,-0.98299,2e-05,1.95065]
[1777420206923,50.8,76317.24,0.0,-0.98296,2e-05,1.954]
[1777420209421,50.8,76317.47,0.0,-0.98295,2e-05,1.95443]
[1777420212026,50.8,76317.17,0.0,-0.98296,2e-05,1.9539]
[1777420212965,50.8,76318.24,0.0,-0.98294,2e-05,1.95583]
[1777420218340,50.8,76318.21,0.0,-0.98294,2e-05,1.95578]
[1777420220023,50.8,76318.76,0.0,-0.98293,2e-05,1.95678]
[1777420220016,50.8,76320.96,0.0,-0.98289,2e-05,1.96073]
[1777420222022,50.8,76321.02,0.0,-0.98289,2e-05,1.96083]
[1777420227064,50.8,76319.12,0.0,-0.98292,2e-05,1.9574]
[1777420229077,50.8,76317.87,0.0,-0.98294,2e-05,1.95517]
[1777420234113,50.8,76317.37,0.0,-0.98298,2e-05,1.95152]
[1777420240022,50.8,76317.59,0.0,-0.98297,2e-05,1.95198]
[1777420240133,50.8,76317.59,0.0,-0.98297,2e-05,1.95198]
[1777420242027,50.8,76317.59,0.0,-0.98297,2e-05,1.95201]
[1777420246023,50.8,76318.53,0.0,-0.98295,2e-05,1.95374]
[1777420248403,50.8,76318.64,0.0,-0.98295,2e-05,1.95397]
[1777420256267,50.8,76319.8,0.0,-0.98293,2e-05,1.9561]
[1777420260564,50.8,76319.74,0.0,-0.98293,2e-05,1.956]
[1777420266337,50.8,76318.96,0.0,-0.98295,2e-05,1.95461]
[1777420269932,50.8,76318.53,0.0,-0.98295,2e-05,1.95385]
[1777420270020,50.8,76318.57,0.0,-0.98295,2e-05,1.95393]
[1777420270366,50.8,76311.09,0.0,-0.98309,2e-05,1.94059]
[1777420271373,50.8,76310.58,0.0,-0.9831,2e-05,1.93971]
[1777420276408,50.8,76311.84,0.0,-0.98307,2e-05,1.94209]
[1777420277264,50.8,76311.84,0.0,-0.98307,2e-05,1.94209]
[1777420277682,50.8,76311.84,0.0,-0.98307,2e-05,1.94209]
[1777420284464,50.8,76311.43,0.0,-0.98308,2e-05,1.94156]
[1777420289498,50.8,76312.04,0.0,-0.98306,2e-05,1.94277]
[1777420294534,50.81,76307.9,0.0,-0.98316,2e-05,1.93273]
[1777420295937,50.81,76307.9,0.0,-0.98316,2e-05,1.93273]
[1777420295960,50.81,76306.88,0.0,-0.98318,2e-05,1.93098]
[1777420297555,50.81,76305.45,0.0,-0.9832,2e-05,1.92849]
[1777420302590,50.81,76305.12,0.0,-0.98321,2e-05,1.92813]
[1777420307625,50.81,76306.07,0.0,-0.98319,2e-05,1.93005]
[1777420312270,50.81,76305.98,0.0,-0.98319,2e-05,1.93002]
[1777420314029,50.81,76305.69,0.0,-0.98319,2e-05,1.92959]
[1777420314138,50.81,76305.92,0.0,-0.98319,2e-05,1.93005]
[1777420314272,50.81,76305.92,0.0,-0.98319,2e-05,1.93005]
[1777420314356,50.81,76305.92,0.0,-0.98319,2e-05,1.93005]
[1777420314673,50.81,76306.12,0.0,-0.98318,2e-05,1.93045]
[1777420318702,50.81,76310.04,0.0,-0.98311,2e-05,1.93763]
[1777420319423,50.81,76310.04,0.0,-0.98311,2e-05,1.93763]
[1777420321223,50.81,76312.68,0.0,-0.98306,2e-05,1.94238]
[1777420321275,50.81,76312.68,0.0,-0.98306,2e-05,1.94238]
[1777420321285,50.81,76312.68,0.0,-0.98306,2e-05,1.94238]
[1777420321518,50.81,76312.68,0.0,-0.98306,2e-05,1.94238]
[1777420321723,50.81,76314.24,0.0,-0.98304,2e-05,1.94519]
[1777420326694,50.81,76314.14,0.0,-0.98304,2e-05,1.94509]
[1777420327200,50.81,76314.24,0.0,-0.98303,2e-05,1.94529]
[1777420328234,50.81,76314.24,0.0,-0.98303,2e-05,1.94529]
[1777420328273,50.81,76314.24,0.0,-0.98303,2e-05,1.94529]
[1777420328282,50.81,76314.24,0.0,-0.98303,2e-05,1.94529]
[1777420328519,50.81,76314.24,0.0,-0.98303,2e-05,1.94529]
[1777420328772,50.81,76314.97,0.0,-0.98302,2e-05,1.94663]
[1777420335822,50.81,76316.33,0.0,-0.983,2e-05,1.94916]
[1777420337487,50.81,76316.2,0.0,-0.983,2e-05,1.94894]
[1777420342871,50.81,76318.26,0.0,-0.98296,2e-05,1.95268]
[1777420344666,50.81,76318.23,0.0,-0.98296,2e-05,1.95263]
[1777420344771,50.81,76318.23,0.0,-0.98296,2e-05,1.95263]
[1777420344775,50.81,76318.23,0.0,-0.98296,2e-05,1.95263]
[1777420345018,50.81,76318.23,0.0,-0.98296,2e-05,1.95263]
[1777420345120,50.81,76318.0,0.0,-0.98296,2e-05,1.95223]
[1777420347967,50.81,76320.21,0.0,-0.98292,2e-05,1.95619]
[1777420348050,50.81,76323.18,0.0,-0.98287,2e-05,1.96152]
[1777420348912,50.81,76326.43,0.0,-0.98281,2e-05,1.96734]
[1777420349451,50.81,76326.43,0.0,-0.98281,2e-05,1.96734]
[1777420349588,50.81,76326.43,0.0,-0.98281,2e-05,1.96734]
[1777420349723,50.81,76326.43,0.0,-0.98281,2e-05,1.96734]
[1777420349771,50.81,76326.43,0.0,-0.98281,2e-05,1.96734]
[1777420350026,50.81,76326.43,0.0,-0.98281,2e-05,1.96734]
[1777420350093,50.81,76326.38,0.0,-0.98281,2e-05,1.96724]
[1777420352025,50.81,76326.38,0.0,-0.98281,2e-05,1.96724]
[1777420357975,50.81,76322.05,0.0,-0.98292,2e-05,1.95656]
[1777420359908,50.81,76321.6,0.0,-0.98292,2e-05,1.95576]
[1777420359921,50.81,76321.6,0.0,-0.98292,2e-05,1.95576]
[1777420360020,50.81,76321.6,0.0,-0.98292,2e-05,1.95576]
[1777420360121,50.81,76321.6,0.0,-0.98292,2e-05,1.95576]
[1777420367039,50.81,76322.04,0.0,-0.98292,2e-05,1.9566]
[1777420368321,50.81,76323.89,0.0,-0.98288,2e-05,1.95992]
[1777420368432,50.81,76323.89,0.0,-0.98288,2e-05,1.95992]
[1777420368523,50.81,76323.89,0.0,-0.98288,2e-05,1.95992]
[1777420369053,50.81,76324.19,0.0,-0.98288,2e-05,1.96046]
[1777420374088,50.81,76324.62,0.0,-0.98287,2e-05,1.96122]
[1777420380132,50.81,76324.81,0.0,-0.98287,2e-05,1.96156]
[1777420381139,50.81,76328.5,0.0,-0.9828,2e-05,1.96818]
[1777420382146,50.81,76332.67,0.0,-0.98272,2e-05,1.97568]
[1777420382961,50.81,76332.67,0.0,-0.98272,2e-05,1.97568]
[1777420382995,50.81,76332.67,0.0,-0.98272,2e-05,1.97568]
[1777420383018,50.81,76332.67,0.0,-0.98272,2e-05,1.97568]
[1777420383152,50.81,76332.66,0.0,-0.98272,2e-05,1.97563]
[1777420388188,50.81,76332.82,0.0,-0.98272,2e-05,1.97578]
[1777420393223,50.81,76332.66,0.0,-0.98273,2e-05,1.97533]
[1777420395594,50.81,76332.92,0.0,-0.98272,2e-05,1.97577]
[1777420395710,50.81,76332.92,0.0,-0.98272,2e-05,1.97577]
[1777420395769,50.81,76332.92,0.0,-0.98272,2e-05,1.97577]
[1777420395811,50.81,76332.92,0.0,-0.98272,2e-05,1.9757]
[1777420401279,50.81,76333.03,0.0,-0.98272,2e-05,1.97572]
[1777420404960,50.81,76333.09,0.0,-0.98272,2e-05,1.97575]
[1777420405024,50.81,76333.09,0.0,-0.98272,2e-05,1.97575]
[1777420405059,50.81,76333.09,0.0,-0.98272,2e-05,1.97575]
[1777420405160,50.81,76329.1,0.0,-0.9828,2e-05,1.9685]
[1777420405269,50.81,76329.1,0.0,-0.9828,2e-05,1.9685]
[1777420410343,50.81,76328.78,0.0,-0.9828,2e-05,1.96779]
[1777420411350,50.81,76331.08,0.0,-0.98279,2e-05,1.96907]
[1777420412272,50.81,76331.08,0.0,-0.98279,2e-05,1.96907]
[1777420412607,50.81,76331.08,0.0,-0.98279,2e-05,1.96907]
[1777420412636,50.81,76331.08,0.0,-0.98279,2e-05,1.96907]
[1777420412777,50.81,76331.08,0.0,-0.98279,2e-05,1.96907]
[1777420412851,50.81,76332.13,0.0,-0.98277,2e-05,1.9709]
[1777420415759,50.81,76332.02,0.0,-0.98277,2e-05,1.97066]
[1777420421419,50.81,76331.92,0.0,-0.98277,2e-05,1.97026]
[1777420426455,50.81,76331.73,0.0,-0.98278,2e-05,1.96975]
[1777420431490,50.8,76331.9,0.0,-0.98278,2e-05,1.9699]
[1777420436525,50.8,76331.68,0.0,-0.98278,2e-05,1.96935]
[1777420441206,50.8,76332.48,0.0,-0.98277,2e-05,1.9707]
[1777420441236,50.8,76331.86,0.0,-0.98278,2e-05,1.96952]
[1777420441253,50.8,76331.86,0.0,-0.98278,2e-05,1.96952]
[1777420441280,50.8,76331.86,0.0,-0.98278,2e-05,1.96952]
[1777420441564,50.8,76331.95,0.0,-0.98278,2e-05,1.96968]
[1777420447606,50.8,76331.94,0.0,-0.98278,2e-05,1.96948]
[1777420452674,50.8,76331.81,0.0,-0.98278,2e-05,1.96912]
[1777420452777,50.8,76331.81,0.0,-0.98278,2e-05,1.96912]
[1777420452786,50.8,76331.81,0.0,-0.98278,2e-05,1.96912]
[1777420453020,50.8,76331.81,0.0,-0.98278,2e-05,1.96912]
[1777420453055,50.8,76331.81,0.0,-0.98279,2e-05,1.96906]
[1777420456669,50.8,76329.05,0.0,-0.98284,2e-05,1.96401]
[1777420460259,50.8,76328.42,0.0,-0.98285,2e-05,1.96283]
[1777420460274,50.8,76328.83,0.0,-0.98284,2e-05,1.96354]
[1777420460520,50.8,76328.83,0.0,-0.98284,2e-05,1.96354]
[1777420460697,50.8,76328.34,0.0,-0.98285,2e-05,1.96264]
[1777420465731,50.8,76328.66,0.0,-0.98285,2e-05,1.96311]
[1777420469062,50.8,76328.48,0.0,-0.98285,2e-05,1.96277]
[1777420469131,50.8,76328.48,0.0,-0.98285,2e-05,1.96277]
[1777420469215,50.8,76329.42,0.0,-0.98283,2e-05,1.9644]
[1777420474795,50.8,76329.59,0.0,-0.98285,2e-05,1.96177]
[1777420479829,50.8,76331.83,0.0,-0.98281,2e-05,1.9657]
[1777420484063,50.8,76333.84,0.0,-0.98278,2e-05,1.96926]
[1777420484869,50.8,76351.21,0.0,-0.98246,2e-05,2.00063]
[1777420485876,50.8,76350.82,0.0,-0.98247,2e-05,1.99981]
[1777420488068,50.8,76350.23,0.0,-0.98248,2e-05,1.99865]
[1777420488469,50.8,76350.01,0.0,-0.98249,2e-05,1.99817]
[1777420488630,50.8,76350.01,0.0,-0.98249,2e-05,1.99817]
[1777420488739,50.8,76350.01,0.0,-0.98249,2e-05,1.99817]
[1777420488855,50.8,76350.01,0.0,-0.98249,2e-05,1.99817]
[1777420489018,50.8,76350.01,0.0,-0.98249,2e-05,1.99817]
[1777420489050,50.79,76349.91,0.0,-0.98249,2e-05,1.99791]
[1777420494938,50.79,76349.8,0.0,-0.9825,2e-05,1.99726]
[1777420496951,50.79,76352.61,0.0,-0.98245,2e-05,2.00223]
[1777420499715,50.79,76352.23,0.0,-0.98245,2e-05,2.00138]
[1777420499774,50.79,76352.23,0.0,-0.98245,2e-05,2.00138]
[1777420499829,50.79,76352.23,0.0,-0.98245,2e-05,2.00138]
[1777420500029,50.79,76352.23,0.0,-0.98245,2e-05,2.00138]
[1777420500073,50.79,76352.27,0.0,-0.98245,2e-05,2.00137]
[1777420501482,50.79,76353.7,0.0,-0.98243,2e-05,2.00391]
[1777420501987,50.79,76356.48,0.0,-0.98238,2e-05,2.0089]
[1777420502999,50.79,76344.19,0.0,-0.98261,2e-05,1.98644]
[1777420504010,50.79,76339.48,0.0,-0.98269,2e-05,1.97786]
[1777420504873,50.79,76339.48,0.0,-0.98269,2e-05,1.97786]
[1777420504986,50.79,76339.48,0.0,-0.98269,2e-05,1.97786]
[1777420505014,50.79,76343.32,0.0,-0.98262,2e-05,1.98478]
[1777420506272,50.79,76343.32,0.0,-0.98262,2e-05,1.98478]
[1777420510048,50.79,76347.43,0.0,-0.98255,2e-05,1.99198]
[1777420515085,50.79,76344.12,0.0,-0.98261,2e-05,1.98568]
[1777420515716,50.79,76344.12,0.0,-0.98261,2e-05,1.98568]
[1777420515770,50.79,76344.12,0.0,-0.98261,2e-05,1.98568]
[1777420515771,50.79,76344.12,0.0,-0.98261,2e-05,1.98568]
[1777420516021,50.79,76344.12,0.0,-0.98261,2e-05,1.98568]
[1777420516092,50.78,76344.39,0.0,-0.98261,2e-05,1.98612]
[1777420517099,50.78,76340.59,0.0,-0.98268,2e-05,1.9792]
[1777420519113,50.78,76337.13,0.0,-0.98274,2e-05,1.97288]
[1777420519960,50.78,76337.13,0.0,-0.98274,2e-05,1.97288]
[1777420520021,50.78,76337.13,0.0,-0.98274,2e-05,1.97288]
[1777420520087,50.78,76337.13,0.0,-0.98274,2e-05,1.97288]
[1777420520271,50.78,76337.13,0.0,-0.98274,2e-05,1.97288]
[1777420520120,50.78,76336.6,0.0,-0.98275,2e-05,1.9719]
[1777420525155,50.78,76335.97,0.0,-0.98276,2e-05,1.97066]
[1777420530190,50.78,76335.31,0.0,-0.98278,2e-05,1.96938]
[1777420534218,50.78,76327.83,0.0,-0.98294,2e-05,1.95307]
[1777420535225,50.78,76326.9,0.0,-0.98295,2e-05,1.95142]
[1777420536162,50.78,76326.9,0.0,-0.98295,2e-05,1.95142]
[1777420536255,50.78,76326.9,0.0,-0.98295,2e-05,1.95142]
[1777420536271,50.78,76326.9,0.0,-0.98295,2e-05,1.95142]
[1777420536232,50.78,76326.76,0.0,-0.98296,2e-05,1.95119]
[1777420537227,50.78,76326.76,0.0,-0.98296,2e-05,1.95119]
[1777420537238,50.78,76326.74,0.0,-0.98296,2e-05,1.95116]
[1777420541610,50.78,76326.77,0.0,-0.98296,2e-05,1.95128]
[1777420548316,50.78,76328.04,0.0,-0.98293,2e-05,1.95366]
[1777420551577,50.78,76327.41,0.0,-0.98294,2e-05,1.95257]
[1777420551694,50.78,76327.41,0.0,-0.98294,2e-05,1.95257]
[1777420551770,50.78,76327.41,0.0,-0.98294,2e-05,1.95257]
[1777420552344,50.78,76328.78,0.0,-0.98292,2e-05,1.95504]
[1777420557378,50.78,76329.12,0.0,-0.98291,2e-05,1.95569]
[1777420562413,50.78,76328.9,0.0,-0.98291,2e-05,1.95533]
[1777420566672,50.78,76328.5,0.0,-0.98292,2e-05,1.95463]
[1777420566770,50.78,76328.5,0.0,-0.98292,2e-05,1.95463]
[1777420566784,50.78,76328.5,0.0,-0.98292,2e-05,1.95463]
[1777420567020,50.78,76328.5,0.0,-0.98292,2e-05,1.95463]
[1777420567121,50.78,76329.19,0.0,-0.98291,2e-05,1.95588]
[1777420571158,50.78,76330.36,0.0,-0.98289,2e-05,1.95798]
[1777420571219,50.78,76330.36,0.0,-0.98289,2e-05,1.95798]
[1777420571269,50.78,76330.36,0.0,-0.98289,2e-05,1.95798]
[1777420571307,50.78,76337.26,0.0,-0.98276,2e-05,1.97037]
[1777420577330,50.78,76339.15,0.0,-0.98273,2e-05,1.97369]
[1777420577433,50.78,76340.01,0.0,-0.98271,2e-05,1.97521]
[1777420577519,50.78,76340.01,0.0,-0.98271,2e-05,1.97521]
[1777420577520,50.78,76340.53,0.0,-0.9827,2e-05,1.97612]
[1777420582556,50.78,76338.93,0.0,-0.98274,2e-05,1.9731]
[1777420587591,50.78,76336.62,0.0,-0.98278,2e-05,1.96882]
[1777420588546,50.78,76336.62,0.0,-0.98278,2e-05,1.96882]
[1777420588575,50.78,76336.62,0.0,-0.98278,2e-05,1.96882]
[1777420588682,50.78,76336.62,0.0,-0.98278,2e-05,1.96882]
[1777420588775,50.78,76336.62,0.0,-0.98278,2e-05,1.96882]
[1777420588783,50.78,76331.64,0.0,-0.98287,2e-05,1.95985]
[1777420593633,50.78,76330.48,0.0,-0.98291,2e-05,1.95498]
[1777420596589,50.78,76331.25,0.0,-0.9829,2e-05,1.95638]
[1777420596701,50.78,76331.25,0.0,-0.9829,2e-05,1.95638]
[1777420596775,50.78,76331.25,0.0,-0.9829,2e-05,1.95638]
[1777420596839,50.78,76329.42,0.0,-0.98293,2e-05,1.95311]
[1777420602696,50.78,76328.0,0.0,-0.98296,2e-05,1.95068]
[1777420609745,50.78,76327.78,0.0,-0.98296,2e-05,1.95044]
[1777420615433,50.78,76327.73,0.0,-0.98296,2e-05,1.95044]
[1777420614780,50.78,76331.18,0.0,-0.9829,2e-05,1.95664]
[1777420615520,50.78,76331.18,0.0,-0.9829,2e-05,1.95664]
[1777420615547,50.78,76331.18,0.0,-0.9829,2e-05,1.95664]
[1777420615770,50.78,76331.18,0.0,-0.9829,2e-05,1.95664]
[1777420615787,50.78,76334.04,0.0,-0.98284,2e-05,1.96178]
[1777420620822,50.78,76333.85,0.0,-0.98285,2e-05,1.96145]
[1777420621697,50.78,76333.85,0.0,-0.98285,2e-05,1.96145]
[1777420621754,50.78,76333.85,0.0,-0.98285,2e-05,1.96145]
[1777420621769,50.78,76333.85,0.0,-0.98285,2e-05,1.96145]
[1777420621829,50.78,76333.37,0.0,-0.98286,2e-05,1.96059]
[1777420629884,50.79,76333.62,0.0,-0.98285,2e-05,1.96105]
[1777420630648,50.79,76333.62,0.0,-0.98285,2e-05,1.96105]
[1777420630725,50.79,76333.62,0.0,-0.98285,2e-05,1.96105]
[1777420630775,50.79,76333.62,0.0,-0.98285,2e-05,1.96105]
[1777420630833,50.79,76333.62,0.0,-0.98285,2e-05,1.96105]
[1777420630892,50.79,76333.59,0.0,-0.98285,2e-05,1.961]
[1777420634273,50.79,76333.59,0.0,-0.98285,2e-05,1.961]
[1777420634519,50.79,76333.59,0.0,-0.98285,2e-05,1.961]
[1777420634631,50.79,76333.59,0.0,-0.98285,2e-05,1.961]
[1777420635927,50.79,76334.14,0.0,-0.98284,2e-05,1.96198]
[1777420638274,50.79,76334.14,0.0,-0.98284,2e-05,1.96198]
[1777420638519,50.78,76334.14,0.0,-0.98284,2e-05,1.96198]
[1777420638633,50.78,76334.14,0.0,-0.98284,2e-05,1.96198]
[1777420640962,50.78,76333.97,0.0,-0.98285,2e-05,1.96167]
[1777420642279,50.78,76333.97,0.0,-0.98285,2e-05,1.96167]
[1777420642380,50.78,76331.98,0.0,-0.98288,2e-05,1.95809]
[1777420642519,50.78,76331.98,0.0,-0.98288,2e-05,1.95809]
[1777420642631,50.78,76331.98,0.0,-0.98288,2e-05,1.95809]
[1777420642976,50.78,76329.97,0.0,-0.98292,2e-05,1.95449]
[1777420646274,50.79,76328.73,0.0,-0.98294,2e-05,1.95228]
[1777420646521,50.79,76328.63,0.0,-0.98294,2e-05,1.95213]
[1777420646652,50.79,76328.63,0.0,-0.98294,2e-05,1.95213]
[1777420647003,50.79,76328.59,0.0,-0.98294,2e-05,1.95206]
[1777420649018,50.79,76331.46,0.0,-0.98289,2e-05,1.95723]
[1777420650271,50.79,76331.46,0.0,-0.98289,2e-05,1.95723]
[1777420650524,50.79,76332.3,0.0,-0.98288,2e-05,1.95876]
[1777420650639,50.79,76332.3,0.0,-0.98288,2e-05,1.95876]
[1777420651033,50.79,76332.27,0.0,-0.9829,2e-05,1.95589]
[1777420652248,50.79,76332.27,0.0,-0.9829,2e-05,1.95589]
[1777420652286,50.79,76332.27,0.0,-0.9829,2e-05,1.95589]
[1777420652318,50.79,76332.27,0.0,-0.9829,2e-05,1.95589]
[1777420652427,50.79,76332.27,0.0,-0.9829,2e-05,1.95589]
[1777420652419,50.79,76333.74,0.0,-0.98287,2e-05,1.95853]
[1777420652519,50.79,76333.74,0.0,-0.98287,2e-05,1.95853]
[1777420652638,50.79,76333.74,0.0,-0.98287,2e-05,1.95853]
[1777420653047,50.79,76339.85,0.0,-0.98276,2e-05,1.96952]
[1777420654054,50.79,76341.95,0.0,-0.98272,2e-05,1.9733]
[1777420656268,50.79,76342.47,0.0,-0.98271,2e-05,1.97421]
[1777420656519,50.79,76341.65,0.0,-0.98273,2e-05,1.97271]
[1777420656632,50.79,76341.65,0.0,-0.98273,2e-05,1.97271]
[1777420657075,50.79,76341.98,0.0,-0.98272,2e-05,1.97328]
[1777420663117,50.78,76341.54,0.0,-0.98273,2e-05,1.97235]
[1777420667208,50.78,76341.4,0.0,-0.98274,2e-05,1.97207]
[1777420668130,50.78,76341.4,0.0,-0.98274,2e-05,1.97201]
[1777420673187,50.78,76341.73,0.0,-0.98273,2e-05,1.97249]
[1777420681243,50.78,76341.17,0.0,-0.98274,2e-05,1.97133]
[1777420682064,50.78,76341.17,0.0,-0.98274,2e-05,1.97133]
[1777420687299,50.78,76341.3,0.0,-0.98274,2e-05,1.97147]
[1777420692328,50.78,76341.51,0.0,-0.98274,2e-05,1.97176]
[1777420697364,50.78,76341.04,0.0,-0.98275,2e-05,1.97083]
[1777420702398,50.78,76341.45,0.0,-0.98274,2e-05,1.97148]
[1777420703405,50.78,76343.59,0.0,-0.9827,2e-05,1.97533]
[1777420704274,50.78,76343.59,0.0,-0.9827,2e-05,1.97533]
[1777420704412,50.78,76344.62,0.0,-0.98268,2e-05,1.97716]
[1777420708442,50.78,76347.21,0.0,-0.98264,2e-05,1.98173]
[1777420712469,50.78,76349.09,0.0,-0.98263,2e-05,1.98215]
[1777420717504,50.78,76350.36,0.0,-0.98261,2e-05,1.98429]
[1777420722538,50.78,76351.24,0.0,-0.98259,2e-05,1.98571]
[1777420727573,50.78,76351.13,0.0,-0.9826,2e-05,1.98535]
[1777420733616,50.77,76351.01,0.0,-0.9826,2e-05,1.98496]
[1777420739657,50.77,76351.02,0.0,-0.9826,2e-05,1.98482]
[1777420744692,50.77,76350.85,0.0,-0.98261,2e-05,1.98439]
[1777420749728,50.77,76349.5,0.0,-0.98263,2e-05,1.98184]
[1777420754763,50.77,76349.57,0.0,-0.98263,2e-05,1.98189]
[1777420759798,50.77,76349.77,0.0,-0.98263,2e-05,1.98218]
[1777420761812,50.77,76346.87,0.0,-0.98268,2e-05,1.9769]
[1777420766846,50.77,76344.67,0.0,-0.98272,2e-05,1.97289]
[1777420768861,50.77,76341.35,0.0,-0.98278,2e-05,1.96691]
[1777420773896,50.77,76339.52,0.0,-0.98284,2e-05,1.96086]
[1777420778931,50.77,76338.25,0.0,-0.98286,2e-05,1.95869]
[1777420783965,50.77,76337.69,0.0,-0.98287,2e-05,1.95779]
[1777420784972,50.77,76333.98,0.0,-0.98294,2e-05,1.95116]
[1777420786362,50.77,76333.98,0.0,-0.98294,2e-05,1.95116]
[1777420786520,50.77,76333.98,0.0,-0.98294,2e-05,1.95116]
[1777420786594,50.77,76333.55,0.0,-0.98294,2e-05,1.95046]
[1777420793029,50.77,76334.07,0.0,-0.98293,2e-05,1.9516]
[1777420795044,50.78,76328.92,0.0,-0.98303,2e-05,1.94246]
[1777420800079,50.78,76328.59,0.0,-0.98303,2e-05,1.94211]
[1777420803100,50.78,76324.71,0.0,-0.9831,2e-05,1.93534]
[1777420806121,50.78,76321.07,0.0,-0.98316,2e-05,1.92905]
[1777420807127,50.78,76315.4,0.0,-0.98326,2e-05,1.91907]
[1777420808272,50.78,76315.4,0.0,-0.98326,2e-05,1.91907]
[1777420808294,50.78,76313.81,0.0,-0.98329,2e-05,1.91642]
[1777420812270,50.78,76313.6,0.0,-0.98329,2e-05,1.91623]
[1777420813171,50.78,76305.98,0.0,-0.98342,2e-05,1.903]
[1777420815184,50.78,76303.05,0.0,-0.98347,2e-05,1.89807]
[1777420815936,50.78,76303.05,0.0,-0.98347,2e-05,1.89807]
[1777420816021,50.78,76303.05,0.0,-0.98347,2e-05,1.89807]
[1777420816436,50.78,76303.05,0.0,-0.98347,2e-05,1.89807]
[1777420816520,50.78,76303.05,0.0,-0.98347,2e-05,1.89807]
[1777420816538,50.78,76303.07,0.0,-0.98347,2e-05,1.89835]
[1777420819213,50.79,76299.69,0.0,-0.98353,2e-05,1.89268]
[1777420823242,50.79,76295.37,0.0,-0.98359,2e-05,1.88578]
[1777420826263,50.79,76290.89,0.0,-0.98367,2e-05,1.87842]
[1777420827614,50.79,76290.89,0.0,-0.98367,2e-05,1.87842]
[1777420827770,50.79,76291.27,0.0,-0.98366,2e-05,1.87923]
[1777420832305,50.8,76296.15,0.0,-0.98359,2e-05,1.88574]
[1777420834127,50.8,76298.48,0.0,-0.98355,2e-05,1.88994]
[1777420834275,50.8,76298.48,0.0,-0.98355,2e-05,1.88994]
[1777420834455,50.8,76298.48,0.0,-0.98355,2e-05,1.88994]
[1777420834519,50.8,76298.48,0.0,-0.98355,2e-05,1.88994]
[1777420834620,50.8,76298.02,0.0,-0.98355,2e-05,1.88927]
[1777420838544,50.8,76298.04,0.0,-0.98355,2e-05,1.88971]
[1777420838773,50.8,76297.82,0.0,-0.98355,2e-05,1.88946]
[1777420844389,50.81,76298.57,0.0,-0.98353,2e-05,1.89158]
[1777420845480,50.81,76298.57,0.0,-0.98353,2e-05,1.89158]
[1777420845520,50.81,76298.57,0.0,-0.98353,2e-05,1.89158]
[1777420845665,50.81,76298.57,0.0,-0.98353,2e-05,1.89158]
[1777420845776,50.81,76299.53,0.0,-0.98351,2e-05,1.89338]
[1777420846403,50.81,76299.28,0.0,-0.98352,2e-05,1.89307]
[1777420851438,50.81,76298.12,0.0,-0.98353,2e-05,1.89168]
[1777420854459,50.81,76302.81,0.0,-0.98344,2e-05,1.90027]
[1777420855644,50.81,76302.81,0.0,-0.98344,2e-05,1.90027]
[1777420855770,50.81,76303.01,0.0,-0.98344,2e-05,1.90073]
[1777420861508,50.82,76309.6,0.0,-0.98332,2e-05,1.91296]
[1777420862515,50.82,76313.17,0.0,-0.98325,2e-05,1.91935]
[1777420863244,50.82,76313.17,0.0,-0.98325,2e-05,1.91935]
[1777420863277,50.82,76313.17,0.0,-0.98325,2e-05,1.91935]
[1777420863936,50.82,76313.7,0.0,-0.98324,2e-05,1.92037]
[1777420864024,50.82,76313.7,0.0,-0.98324,2e-05,1.92037]
[1777420864529,50.82,76312.94,0.0,-0.98325,2e-05,1.9191]
[1777420866543,50.82,76319.37,0.0,-0.98314,2e-05,1.93064]
[1777420868557,50.82,76321.81,0.0,-0.98309,2e-05,1.9351]
[1777420869232,50.82,76321.81,0.0,-0.98309,2e-05,1.9351]
[1777420869270,50.82,76321.81,0.0,-0.98309,2e-05,1.9351]
[1777420870571,50.82,76325.37,0.0,-0.98303,2e-05,1.94154]
[1777420871578,50.82,76332.19,0.0,-0.98291,2e-05,1.95377]
[1777420872584,50.82,76333.39,0.0,-0.98288,2e-05,1.95594]
[1777420874108,50.82,76333.61,0.0,-0.98288,2e-05,1.95635]
[1777420874270,50.82,76333.61,0.0,-0.98288,2e-05,1.95635]
[1777420874599,50.82,76343.14,0.0,-0.98271,2e-05,1.9735]
[1777420875606,50.82,76343.72,0.0,-0.9827,2e-05,1.97453]
[1777420876897,50.82,76343.52,0.0,-0.9827,2e-05,1.97415]
[1777420877021,50.82,76343.52,0.0,-0.9827,2e-05,1.97415]
[1777420877620,50.82,76343.19,0.0,-0.98271,2e-05,1.97354]
[1777420881648,50.82,76340.28,0.0,-0.98276,2e-05,1.96823]
[1777420883866,50.82,76340.43,0.0,-0.98276,2e-05,1.96849]
[1777420884020,50.82,76340.43,0.0,-0.98276,2e-05,1.96849]
[1777420889703,50.82,76341.05,0.0,-0.98275,2e-05,1.96956]
[1777420891718,50.82,76341.85,0.0,-0.98276,2e-05,1.96814]
[1777420892919,50.82,76341.85,0.0,-0.98276,2e-05,1.96814]
[1777420893023,50.82,76341.85,0.0,-0.98276,2e-05,1.96814]
[1777420893464,50.82,76341.85,0.0,-0.98276,2e-05,1.96814]
[1777420893526,50.82,76341.85,0.0,-0.98276,2e-05,1.96814]
[1777420893623,50.82,76341.96,0.0,-0.98275,2e-05,1.96831]
[1777420898694,50.82,76342.04,0.0,-0.98275,2e-05,1.96844]
[1777420898771,50.82,76341.47,0.0,-0.98276,2e-05,1.96739]
[1777420903802,50.82,76341.76,0.0,-0.98276,2e-05,1.96788]
[1777420905207,50.82,76341.76,0.0,-0.98276,2e-05,1.96788]
[1777420905273,50.82,76341.76,0.0,-0.98276,2e-05,1.96788]
[1777420905537,50.82,76341.76,0.0,-0.98276,2e-05,1.96788]
[1777420905622,50.82,76336.45,0.0,-0.98285,2e-05,1.95833]
[1777420905777,50.82,76336.45,0.0,-0.98285,2e-05,1.95833]
[1777420910851,50.82,76334.82,0.0,-0.98288,2e-05,1.95547]
[1777420911858,50.82,76338.75,0.0,-0.98281,2e-05,1.96254]
[1777420913071,50.82,76338.75,0.0,-0.98281,2e-05,1.96254]
[1777420913272,50.82,76338.75,0.0,-0.98281,2e-05,1.96254]
[1777420918505,50.82,76338.51,0.0,-0.98282,2e-05,1.96211]
[1777420918519,50.82,76338.51,0.0,-0.98282,2e-05,1.96211]
[1777420919000,50.82,76339.74,0.0,-0.98279,2e-05,1.96432]
[1777420919026,50.82,76339.74,0.0,-0.98279,2e-05,1.96432]
[1777420919922,50.82,76339.89,0.0,-0.98279,2e-05,1.96458]
[1777420924994,50.82,76338.74,0.0,-0.98281,2e-05,1.96249]
[1777420925024,50.82,76338.74,0.0,-0.98281,2e-05,1.96249]
[1777420931001,50.82,76338.81,0.0,-0.98281,2e-05,1.96259]
[1777420933900,50.82,76338.49,0.0,-0.98282,2e-05,1.96201]
[1777420934026,50.82,76338.49,0.0,-0.98282,2e-05,1.96201]
[1777420934679,50.82,76338.49,0.0,-0.98282,2e-05,1.96201]
[1777420934713,50.82,76338.65,0.0,-0.98281,2e-05,1.9623]
[1777420934773,50.82,76338.65,0.0,-0.98281,2e-05,1.9623]
[1777420938519,50.82,76340.16,0.0,-0.98279,2e-05,1.965]
[1777420939063,50.82,76346.49,0.0,-0.98267,2e-05,1.9764]
[1777420941077,50.82,76348.57,0.0,-0.98263,2e-05,1.9801]
[1777420942228,50.82,76348.57,0.0,-0.98263,2e-05,1.9801]
[1777420948126,50.82,76351.31,0.0,-0.98259,2e-05,1.98483]
[1777420953160,50.82,76351.74,0.0,-0.9826,2e-05,1.98257]
[1777420954938,50.82,76351.32,0.0,-0.98261,2e-05,1.98177]
[1777420955019,50.82,76351.32,0.0,-0.98261,2e-05,1.98177]
[1777420955657,50.82,76351.32,0.0,-0.98261,2e-05,1.98177]
[1777420955659,50.82,76351.99,0.0,-0.9826,2e-05,1.98292]
[1777420961217,50.82,76348.93,0.0,-0.98266,2e-05,1.97723]
[1777420963555,50.82,76347.55,0.0,-0.98268,2e-05,1.9747]
[1777420963778,50.82,76347.55,0.0,-0.98268,2e-05,1.9747]
[1777420969711,50.82,76348.08,0.0,-0.98268,2e-05,1.97556]
[1777420969771,50.82,76348.08,0.0,-0.98268,2e-05,1.97556]
[1777420970484,50.82,76348.96,0.0,-0.98266,2e-05,1.97712]
[1777420970525,50.82,76348.96,0.0,-0.98266,2e-05,1.97712]
[1777420970537,50.82,76348.16,0.0,-0.98267,2e-05,1.97565]
[1777420976396,50.82,76347.25,0.0,-0.98269,2e-05,1.97392]
[1777420980421,50.82,76347.78,0.0,-0.98268,2e-05,1.97484]
[1777420980522,50.82,76347.78,0.0,-0.98268,2e-05,1.97484]
[1777420986466,50.81,76341.23,0.0,-0.9828,2e-05,1.96293]
[1777420987473,50.81,76338.08,0.0,-0.98286,2e-05,1.95728]
[1777420987903,50.81,76338.08,0.0,-0.98286,2e-05,1.95728]
[1777420988024,50.81,76338.08,0.0,-0.98286,2e-05,1.95728]
[1777420988893,50.81,76337.39,0.0,-0.98287,2e-05,1.95606]
[1777420989023,50.81,76337.39,0.0,-0.98287,2e-05,1.95606]
[1777420989487,50.81,76336.86,0.0,-0.98288,2e-05,1.95513]
[1777420994522,50.82,76336.02,0.0,-0.9829,2e-05,1.95374]
[1777420999557,50.82,76336.4,0.0,-0.98289,2e-05,1.95455]
[1777421004592,50.82,76336.23,0.0,-0.98289,2e-05,1.95436]
[1777421009630,50.82,76345.24,0.0,-0.98273,2e-05,1.97067]
[1777421010638,50.82,76346.65,0.0,-0.9827,2e-05,1.97321]
[1777421011467,50.82,76346.65,0.0,-0.9827,2e-05,1.97321]
[1777421011524,50.82,76346.65,0.0,-0.9827,2e-05,1.97321]
[1777421016680,50.82,76347.2,0.0,-0.98271,2e-05,1.97132]
[1777421020218,50.82,76347.08,0.0,-0.98272,2e-05,1.97108]
[1777421020272,50.82,76347.08,0.0,-0.98272,2e-05,1.97108]
[1777421021901,50.82,76347.46,0.0,-0.98271,2e-05,1.97176]
[1777421022020,50.82,76347.46,0.0,-0.98271,2e-05,1.97176]
[1777421022721,50.82,76347.59,0.0,-0.98271,2e-05,1.97199]
[1777421026882,50.82,76346.67,0.0,-0.98272,2e-05,1.97031]
[1777421027025,50.82,76346.67,0.0,-0.98272,2e-05,1.97031]
[1777421034806,50.82,76346.22,0.0,-0.98273,2e-05,1.96949]
[1777421039841,50.82,76346.05,0.0,-0.98274,2e-05,1.96919]
[1777421040855,50.82,76346.05,0.0,-0.98274,2e-05,1.96919]
[1777421041023,50.82,76345.82,0.0,-0.98274,2e-05,1.96877]
[1777421042256,50.82,76345.52,0.0,-0.98274,2e-05,1.96824]
[1777421042280,50.82,76345.52,0.0,-0.98274,2e-05,1.96824]
[1777421042861,50.82,76346.01,0.0,-0.98274,2e-05,1.96912]
[1777421046891,50.82,76348.88,0.0,-0.98268,2e-05,1.97431]
[1777421047898,50.82,76364.35,0.0,-0.9824,2e-05,2.0024]
[1777421048944,50.82,76364.35,0.0,-0.9824,2e-05,2.0024]
[1777421049026,50.82,76364.35,0.0,-0.9824,2e-05,2.0024]
[1777421049124,50.82,76366.76,0.0,-0.98235,2e-05,2.00674]
[1777421053525,50.82,76367.54,0.0,-0.98234,2e-05,2.00798]
[1777421053775,50.82,76367.54,0.0,-0.98234,2e-05,2.00798]
[1777421053818,50.81,76371.47,0.0,-0.98227,2e-05,2.01503]
[1777421054079,50.81,76371.47,0.0,-0.98227,2e-05,2.01503]
[1777421054271,50.81,76371.47,0.0,-0.98227,2e-05,2.01503]
[1777421054273,50.81,76371.74,0.0,-0.98227,2e-05,2.01553]
[1777421060530,50.81,76371.65,0.0,-0.98227,2e-05,2.01495]
[1777421060768,50.81,76371.65,0.0,-0.98227,2e-05,2.01495]
[1777421065171,50.81,76370.5,0.0,-0.9823,2e-05,2.01243]
[1777421065274,50.81,76370.5,0.0,-0.9823,2e-05,2.01243]
[1777421065351,50.81,76370.5,0.0,-0.9823,2e-05,2.01243]
[1777421065525,50.81,76370.5,0.0,-0.9823,2e-05,2.01243]
[1777421065620,50.81,76371.12,0.0,-0.98229,2e-05,2.01341]
[1777421071062,50.81,76371.08,0.0,-0.98232,2e-05,2.01006]
[1777421072892,50.81,76371.08,0.0,-0.98232,2e-05,2.01006]
[1777421072070,50.81,76368.69,0.0,-0.98236,2e-05,2.0056]
[1777421073026,50.81,76368.69,0.0,-0.98236,2e-05,2.0056]
[1777421078548,50.8,76367.64,0.0,-0.98238,2e-05,2.00335]
[1777421078772,50.8,76367.64,0.0,-0.98238,2e-05,2.00335]
[1777421078784,50.8,76372.38,0.0,-0.9823,2e-05,2.01188]
[1777421080361,50.8,76373.95,0.0,-0.98227,2e-05,2.01476]
[1777421080524,50.8,76373.95,0.0,-0.98227,2e-05,2.01476]
[1777421080584,50.8,76374.18,0.0,-0.98227,2e-05,2.01501]
[1777421083972,50.8,76372.59,0.0,-0.9823,2e-05,2.01192]
[1777421084021,50.8,76372.59,0.0,-0.9823,2e-05,2.01192]
[1777421089188,50.8,76372.87,0.0,-0.9823,2e-05,2.01192]
[1777421090195,50.8,76356.34,0.0,-0.9826,2e-05,1.9817]
[1777421091204,50.8,76347.89,0.0,-0.98276,2e-05,1.9664]
[1777421092210,50.8,76333.94,0.0,-0.98301,2e-05,1.94139]
[1777421093217,50.8,76329.75,0.0,-0.98309,2e-05,1.93396]
[1777421095164,50.8,76329.45,0.0,-0.98309,2e-05,1.93348]
[1777421095270,50.8,76329.45,0.0,-0.98309,2e-05,1.93348]
[1777421098990,50.8,76329.92,0.0,-0.98308,2e-05,1.93453]
[1777421099022,50.8,76329.92,0.0,-0.98308,2e-05,1.93453]
[1777421099258,50.8,76330.39,0.0,-0.98307,2e-05,1.93542]
[1777421101273,50.8,76337.29,0.0,-0.98295,2e-05,1.94783]
[1777421102928,50.8,76337.29,0.0,-0.98295,2e-05,1.94783]
[1777421103020,50.8,76338.49,0.0,-0.98292,2e-05,1.95001]
[1777421108322,50.8,76338.25,0.0,-0.98293,2e-05,1.94973]
[1777421111343,50.8,76343.26,0.0,-0.98284,2e-05,1.95879]
[1777421112600,50.8,76343.26,0.0,-0.98284,2e-05,1.95879]
[1777421112771,50.8,76343.26,0.0,-0.98284,2e-05,1.95879]
[1777421114928,50.8,76343.91,0.0,-0.98282,2e-05,1.95997]
[1777421114364,50.8,76340.1,0.0,-0.98289,2e-05,1.95314]
[1777421115024,50.8,76340.1,0.0,-0.98289,2e-05,1.95314]
[1777421115371,50.8,76338.36,0.0,-0.98292,2e-05,1.95003]
[1777421119079,50.8,76338.12,0.0,-0.98293,2e-05,1.94967]
[1777421119271,50.8,76338.12,0.0,-0.98293,2e-05,1.94967]
[1777421124435,50.8,76339.56,0.0,-0.9829,2e-05,1.9524]
[1777421129470,50.8,76341.61,0.0,-0.98286,2e-05,1.95619]
[1777421132491,50.8,76342.66,0.0,-0.98287,2e-05,1.9553]
[1777421133293,50.8,76342.66,0.0,-0.98287,2e-05,1.9553]
[1777421133521,50.8,76342.66,0.0,-0.98287,2e-05,1.9553]
[1777421135210,50.81,76343.27,0.0,-0.98285,2e-05,1.95644]
[1777421135276,50.81,76343.27,0.0,-0.98285,2e-05,1.95644]
[1777421135512,50.81,76342.68,0.0,-0.98287,2e-05,1.9554]
[1777421138917,50.81,76342.67,0.0,-0.98287,2e-05,1.95541]
[1777421138533,50.81,76349.46,0.0,-0.98274,2e-05,1.96764]
[1777421139022,50.81,76349.46,0.0,-0.98274,2e-05,1.96764]
[1777421140548,50.81,76352.84,0.0,-0.98268,2e-05,1.97376]
[1777421144576,50.81,76350.41,0.0,-0.98272,2e-05,1.96931]
[1777421145677,50.81,76350.41,0.0,-0.98272,2e-05,1.96931]
[1777421145770,50.81,76350.41,0.0,-0.98272,2e-05,1.96931]
[1777421145870,50.81,76348.03,0.0,-0.98277,2e-05,1.96502]
[1777421147503,50.81,76348.22,0.0,-0.98276,2e-05,1.96536]
[1777421147526,50.81,76348.22,0.0,-0.98276,2e-05,1.96536]
[1777421147597,50.81,76348.58,0.0,-0.98276,2e-05,1.96601]
[1777421150945,50.81,76349.3,0.0,-0.98274,2e-05,1.96731]
[1777421151020,50.81,76349.05,0.0,-0.98275,2e-05,1.96685]
[1777421154645,50.81,76353.43,0.0,-0.98267,2e-05,1.97472]
[1777421155799,50.81,76353.43,0.0,-0.98267,2e-05,1.97472]
[1777421156022,50.8,76353.3,0.0,-0.98267,2e-05,1.97447]
[1777421156216,50.8,76353.3,0.0,-0.98267,2e-05,1.97447]
[1777421156278,50.8,76353.3,0.0,-0.98267,2e-05,1.97447]
[1777421156659,50.8,76353.94,0.0,-0.98266,2e-05,1.97561]
[1777421161695,50.8,76352.62,0.0,-0.98269,2e-05,1.97314]
[1777421166730,50.8,76352.94,0.0,-0.98268,2e-05,1.97364]
[1777421169467,50.8,76353.74,0.0,-0.98267,2e-05,1.97506]
[1777421169525,50.8,76353.74,0.0,-0.98267,2e-05,1.97506]
[1777421174183,50.8,76353.36,0.0,-0.98267,2e-05,1.97428]
[1777421174270,50.8,76353.36,0.0,-0.98267,2e-05,1.97428]
[1777421174448,50.8,76353.36,0.0,-0.98267,2e-05,1.97428]
[1777421174522,50.8,76353.36,0.0,-0.98267,2e-05,1.97428]
[1777421174786,50.8,76349.34,0.0,-0.98275,2e-05,1.96701]
[1777421175793,50.8,76346.33,0.0,-0.9828,2e-05,1.96159]
[1777421178819,50.8,76349.61,0.0,-0.98274,2e-05,1.9675]
[1777421179027,50.8,76349.61,0.0,-0.98274,2e-05,1.9675]
[1777421179272,50.8,76349.61,0.0,-0.98274,2e-05,1.9675]
[1777421184861,50.8,76347.85,0.0,-0.98278,2e-05,1.96432]
[1777421186000,50.8,76347.85,0.0,-0.98278,2e-05,1.96432]
[1777421186020,50.8,76348.49,0.0,-0.98276,2e-05,1.96548]
[1777421187461,50.8,76350.67,0.0,-0.98272,2e-05,1.9694]
[1777421187523,50.8,76350.67,0.0,-0.98272,2e-05,1.9694]
[1777421188889,50.8,76350.42,0.0,-0.98273,2e-05,1.96893]
[1777421193878,50.8,76350.58,0.0,-0.98275,2e-05,1.96634]
[1777421194019,50.8,76350.58,0.0,-0.98275,2e-05,1.96634]
[1777421196950,50.8,76348.15,0.0,-0.98279,2e-05,1.96195]
[1777421201985,50.8,76347.69,0.0,-0.9828,2e-05,1.96115]
[1777421202991,50.8,76344.17,0.0,-0.98287,2e-05,1.95483]
[1777421203560,50.8,76344.17,0.0,-0.98287,2e-05,1.95483]
[1777421203770,50.8,76344.17,0.0,-0.98287,2e-05,1.95483]
[1777421203795,50.8,76344.17,0.0,-0.98287,2e-05,1.95483]
[1777421204021,50.8,76344.17,0.0,-0.98287,2e-05,1.95483]
[1777421203999,50.8,76343.24,0.0,-0.98288,2e-05,1.95318]
[1777421209034,50.8,76342.81,0.0,-0.98289,2e-05,1.95251]
[1777421213062,50.8,76336.44,0.0,-0.983,2e-05,1.94121]
[1777421214269,50.8,76336.44,0.0,-0.983,2e-05,1.94121]
[1777421216129,50.8,76337.07,0.0,-0.98299,2e-05,1.94242]
[1777421216270,50.8,76337.07,0.0,-0.98299,2e-05,1.94242]
[1777421216372,50.8,76335.63,0.0,-0.98302,2e-05,1.93989]
[1777421218098,50.81,76330.76,0.0,-0.9831,2e-05,1.93131]
[1777421220514,50.81,76328.5,0.0,-0.98314,2e-05,1.92736]
[1777421220768,50.81,76328.5,0.0,-0.98314,2e-05,1.92736]
[1777421226154,50.81,76326.59,0.0,-0.98317,2e-05,1.92445]
[1777421227681,50.81,76326.59,0.0,-0.98317,2e-05,1.92445]
[1777421227773,50.81,76326.59,0.0,-0.98317,2e-05,1.92445]
[1777421227830,50.81,76327.84,0.0,-0.98315,2e-05,1.92682]
[1777421228239,50.81,76327.84,0.0,-0.98315,2e-05,1.92682]
[1777421228272,50.81,76327.84,0.0,-0.98315,2e-05,1.92682]
[1777421234210,50.81,76327.8,0.0,-0.98315,2e-05,1.9272]
[1777421238237,50.81,76317.4,0.0,-0.98333,2e-05,1.90911]
[1777421239359,50.81,76314.36,0.0,-0.98338,2e-05,1.90387]
[1777421241388,50.82,76314.03,0.0,-0.98338,2e-05,1.9034]
[1777421241525,50.82,76314.03,0.0,-0.98338,2e-05,1.9034]
[1777421241839,50.82,76314.03,0.0,-0.98338,2e-05,1.9034]
[1777421242021,50.82,76314.03,0.0,-0.98338,2e-05,1.9034]
[1777421241874,50.82,76313.85,0.0,-0.98339,2e-05,1.90332]
[1777421244284,50.82,76311.17,0.0,-0.98343,2e-05,1.89886]
[1777421250326,50.82,76309.84,0.0,-0.98345,2e-05,1.89732]
[1777421254139,50.82,76309.73,0.0,-0.98347,2e-05,1.89474]
[1777421254272,50.82,76309.73,0.0,-0.98347,2e-05,1.89474]
[1777421254820,50.82,76309.73,0.0,-0.98347,2e-05,1.89474]
[1777421255021,50.82,76309.73,0.0,-0.98347,2e-05,1.89474]
[1777421254870,50.83,76310.42,0.0,-0.98345,2e-05,1.89621]
[1777421260396,50.83,76310.95,0.0,-0.98344,2e-05,1.89781]
[1777421263419,50.83,76315.26,0.0,-0.98336,2e-05,1.90577]
[1777421264426,50.83,76321.87,0.0,-0.98324,2e-05,1.91754]
[1777421266042,50.83,76321.87,0.0,-0.98324,2e-05,1.91754]
[1777421266272,50.83,76322.17,0.0,-0.98323,2e-05,1.91817]
[1777421266439,50.83,76322.51,0.0,-0.98322,2e-05,1.91887]
[1777421267136,50.83,76322.51,0.0,-0.98322,2e-05,1.91887]
[1777421267270,50.83,76322.51,0.0,-0.98322,2e-05,1.91887]
[1777421270467,50.84,76324.98,0.0,-0.98318,2e-05,1.92363]
[1777421274579,50.84,76325.28,0.0,-0.98317,2e-05,1.92444]
[1777421274770,50.84,76325.28,0.0,-0.98317,2e-05,1.92444]
[1777421274951,50.84,76325.28,0.0,-0.98317,2e-05,1.92444]
[1777421275025,50.84,76325.28,0.0,-0.98317,2e-05,1.92444]
[1777421274973,50.84,76325.18,0.0,-0.98317,2e-05,1.92445]
[1777421280538,50.84,76325.06,0.0,-0.98316,2e-05,1.92472]
[1777421284566,50.84,76328.77,0.0,-0.98309,2e-05,1.93169]
[1777421285573,50.84,76335.77,0.0,-0.98297,2e-05,1.94425]
[1777421287320,50.85,76335.81,0.0,-0.98297,2e-05,1.94441]
[1777421287524,50.85,76335.81,0.0,-0.98297,2e-05,1.94441]
[1777421287678,50.85,76335.81,0.0,-0.98297,2e-05,1.94441]
[1777421287772,50.85,76335.81,0.0,-0.98297,2e-05,1.94441]
[1777421287870,50.85,76335.64,0.0,-0.98297,2e-05,1.94424]
[1777421292622,50.85,76338.32,0.0,-0.98292,2e-05,1.94929]
[1777421293261,50.85,76338.32,0.0,-0.98292,2e-05,1.94929]
[1777421293271,50.85,76338.32,0.0,-0.98292,2e-05,1.94929]
[1777421294014,50.85,76338.32,0.0,-0.98292,2e-05,1.94929]
[1777421294106,50.85,76338.54,0.0,-0.98291,2e-05,1.9498]
[1777421294271,50.85,76338.54,0.0,-0.98291,2e-05,1.9498]
[1777421295644,50.85,76334.85,0.0,-0.98298,2e-05,1.94326]
[1777421296996,50.85,76334.85,0.0,-0.98298,2e-05,1.94326]
[1777421297020,50.85,76334.85,0.0,-0.98298,2e-05,1.94326]
[1777421297097,50.85,76334.02,0.0,-0.98299,2e-05,1.94191]
[1777421297237,50.85,76334.02,0.0,-0.98299,2e-05,1.94191]
[1777421297274,50.85,76334.02,0.0,-0.98299,2e-05,1.94191]
[1777421297657,50.85,76330.97,0.0,-0.98305,2e-05,1.93647]
[1777421300679,50.85,76333.28,0.0,-0.983,2e-05,1.9408]
[1777421305714,50.85,76333.82,0.0,-0.98299,2e-05,1.94216]
[1777421310749,50.85,76338.2,0.0,-0.98291,2e-05,1.95027]
[1777421311588,50.85,76338.2,0.0,-0.98291,2e-05,1.95027]
[1777421311773,50.85,76338.2,0.0,-0.98291,2e-05,1.95027]
[1777421312050,50.85,76338.2,0.0,-0.98291,2e-05,1.95027]
[1777421312106,50.85,76338.27,0.0,-0.98293,2e-05,1.94761]
[1777421312275,50.85,76338.27,0.0,-0.98293,2e-05,1.94761]
[1777421317801,50.86,76338.56,0.0,-0.98292,2e-05,1.94842]
[1777421322836,50.86,76339.08,0.0,-0.98291,2e-05,1.94956]
[1777421327872,50.86,76340.67,0.0,-0.98288,2e-05,1.9526]
[1777421328938,50.86,76340.67,0.0,-0.98288,2e-05,1.9526]
[1777421329021,50.86,76340.67,0.0,-0.98288,2e-05,1.9526]
[1777421329039,50.86,76340.67,0.0,-0.98288,2e-05,1.95264]
[1777421329296,50.86,76340.67,0.0,-0.98288,2e-05,1.95264]
[1777421329529,50.86,76340.67,0.0,-0.98288,2e-05,1.95264]
[1777421334921,50.86,76340.87,0.0,-0.98287,2e-05,1.9532]
[1777421341970,50.86,76340.32,0.0,-0.98288,2e-05,1.95245]
[1777421343875,50.86,76340.03,0.0,-0.98288,2e-05,1.95197]
[1777421344025,50.86,76340.03,0.0,-0.98288,2e-05,1.95197]
[1777421344084,50.86,76339.57,0.0,-0.98289,2e-05,1.95118]
[1777421344272,50.86,76339.57,0.0,-0.98289,2e-05,1.95118]
[1777421344527,50.86,76339.57,0.0,-0.98289,2e-05,1.95118]
[1777421350027,50.86,76340.06,0.0,-0.98288,2e-05,1.95228]
[1777421353047,50.86,76337.69,0.0,-0.98292,2e-05,1.94814]
[1777421353557,50.86,76337.69,0.0,-0.98292,2e-05,1.94814]
[1777421353782,50.86,76337.69,0.0,-0.98292,2e-05,1.94814]
[1777421353946,50.86,76337.69,0.0,-0.98292,2e-05,1.94814]
[1777421354026,50.86,76337.69,0.0,-0.98292,2e-05,1.94814]
[1777421354055,50.86,76334.29,0.0,-0.98298,2e-05,1.94211]
[1777421359090,50.87,76332.09,0.0,-0.98302,2e-05,1.93848]
[1777421364126,50.87,76334.33,0.0,-0.98298,2e-05,1.94274]
[1777421364218,50.87,76334.33,0.0,-0.98298,2e-05,1.94274]
[1777421364277,50.87,76334.33,0.0,-0.98298,2e-05,1.94274]
[1777421364676,50.87,76334.33,0.0,-0.98298,2e-05,1.94274]
[1777421364774,50.87,76334.33,0.0,-0.98298,2e-05,1.94274]
[1777421365134,50.87,76333.95,0.0,-0.98298,2e-05,1.94212]
[1777421371175,50.87,76335.88,0.0,-0.98297,2e-05,1.94304]
[1777421371682,50.87,76335.88,0.0,-0.98297,2e-05,1.94304]
[1777421371772,50.87,76335.88,0.0,-0.98297,2e-05,1.94304]
[1777421371864,50.87,76335.88,0.0,-0.98297,2e-05,1.94304]
[1777421372025,50.87,76335.88,0.0,-0.98297,2e-05,1.94304]
[1777421372182,50.87,76336.4,0.0,-0.98296,2e-05,1.94402]
[1777421377182,50.87,76336.5,0.0,-0.98296,2e-05,1.94439]
[1777421377218,50.87,76330.76,0.0,-0.98306,2e-05,1.9342]
[1777421377275,50.87,76330.76,0.0,-0.98306,2e-05,1.9342]
[1777421377871,50.87,76330.76,0.0,-0.98306,2e-05,1.9342]
[1777421378025,50.87,76330.76,0.0,-0.98306,2e-05,1.9342]
[1777421378085,50.87,76330.76,0.0,-0.98306,2e-05,1.93427]
[1777421378224,50.87,76327.74,0.0,-0.98311,2e-05,1.9289]
[1777421383893,50.87,76327.74,0.0,-0.98311,2e-05,1.9289]
[1777421384025,50.87,76327.74,0.0,-0.98311,2e-05,1.9289]
[1777421384120,50.87,76328.8,0.0,-0.98309,2e-05,1.93122]
[1777421384372,50.87,76328.8,0.0,-0.98309,2e-05,1.93122]
[1777421384525,50.87,76328.8,0.0,-0.98309,2e-05,1.93122]
[1777421390309,50.88,76329.24,0.0,-0.98308,2e-05,1.93239]
[1777421391459,50.88,76329.24,0.0,-0.98308,2e-05,1.93239]
[1777421391524,50.88,76329.24,0.0,-0.98308,2e-05,1.93239]
[1777421391807,50.88,76329.24,0.0,-0.98308,2e-05,1.93239]
[1777421392029,50.88,76329.24,0.0,-0.98308,2e-05,1.93239]
[1777421392063,50.88,76329.53,0.0,-0.98307,2e-05,1.93303]
[1777421395393,50.88,76327.94,0.0,-0.9831,2e-05,1.93034]
[1777421395523,50.88,76327.94,0.0,-0.9831,2e-05,1.93034]
[1777421395971,50.88,76327.94,0.0,-0.9831,2e-05,1.93034]
[1777421396026,50.88,76327.94,0.0,-0.9831,2e-05,1.93034]
[1777421396125,50.88,76335.16,0.0,-0.98297,2e-05,1.9433]
[1777421396350,50.88,76339.45,0.0,-0.98289,2e-05,1.95097]
[1777421401386,50.88,76340.37,0.0,-0.98287,2e-05,1.95276]
[1777421402971,50.88,76340.37,0.0,-0.98287,2e-05,1.95276]
[1777421403019,50.88,76340.37,0.0,-0.98287,2e-05,1.95276]
[1777421403057,50.88,76337.23,0.0,-0.98293,2e-05,1.94721]
[1777421403564,50.88,76337.23,0.0,-0.98293,2e-05,1.94721]
[1777421403769,50.88,76337.23,0.0,-0.98293,2e-05,1.94721]
[1777421403814,50.88,76334.4,0.0,-0.98298,2e-05,1.94216]
[1777421409027,50.88,76333.9,0.0,-0.98299,2e-05,1.94146]
[1777421409129,50.88,76334.1,0.0,-0.98298,2e-05,1.94192]
[1777421409266,50.88,76334.1,0.0,-0.98298,2e-05,1.94192]
[1777421409278,50.88,76334.1,0.0,-0.98298,2e-05,1.94192]
[1777421409520,50.88,76334.1,0.0,-0.98298,2e-05,1.94192]
[1777421409601,50.88,76333.64,0.0,-0.98299,2e-05,1.9411]
[1777421412805,50.88,76333.33,0.0,-0.98299,2e-05,1.94065]
[1777421413022,50.88,76333.33,0.0,-0.98299,2e-05,1.94065]
[1777421413081,50.88,76329.68,0.0,-0.98306,2e-05,1.93427]
[1777421414745,50.88,76328.27,0.0,-0.98308,2e-05,1.93176]
[1777421414769,50.88,76328.27,0.0,-0.98308,2e-05,1.93176]
[1777421414901,50.88,76327.37,0.0,-0.9831,2e-05,1.9303]
[1777421417498,50.88,76316.76,0.0,-0.98329,2e-05,1.91167]
[1777421418505,50.88,76312.57,0.0,-0.98336,2e-05,1.9044]
[1777421419474,50.88,76312.57,0.0,-0.98336,2e-05,1.9044]
[1777421419520,50.88,76312.57,0.0,-0.98336,2e-05,1.9044]
[1777421419528,50.88,76310.85,0.0,-0.98339,2e-05,1.9015]
[1777421421151,50.88,76310.85,0.0,-0.98339,2e-05,1.9015]
[1777421421278,50.89,76310.06,0.0,-0.9834,2e-05,1.90035]
[1777421424547,50.89,76306.6,0.0,-0.98346,2e-05,1.89465]
[1777421427364,50.89,76305.82,0.0,-0.98347,2e-05,1.89355]
[1777421427522,50.89,76305.82,0.0,-0.98347,2e-05,1.89355]
[1777421430877,50.89,76304.85,0.0,-0.98348,2e-05,1.89226]
[1777421431024,50.89,76304.85,0.0,-0.98348,2e-05,1.89226]
[1777421431077,50.89,76305.54,0.0,-0.98349,2e-05,1.89095]
[1777421431526,50.89,76305.54,0.0,-0.98349,2e-05,1.89095]
[1777421431770,50.89,76305.54,0.0,-0.98349,2e-05,1.89095]
[1777421432602,50.89,76308.02,0.0,-0.98344,2e-05,1.89542]
[1777421438644,50.9,76308.41,0.0,-0.98343,2e-05,1.89687]
[1777421439327,50.9,76308.41,0.0,-0.98343,2e-05,1.89687]
[1777421439519,50.9,76308.41,0.0,-0.98343,2e-05,1.89687]
[1777421439652,50.9,76308.88,0.0,-0.98342,2e-05,1.89783]
[1777421440391,50.9,76308.88,0.0,-0.98342,2e-05,1.89783]
[1777421440523,50.9,76308.88,0.0,-0.98342,2e-05,1.89783]
[1777421441666,50.9,76317.26,0.0,-0.98327,2e-05,1.9128]
[1777421445693,50.9,76319.81,0.0,-0.98322,2e-05,1.91769]
[1777421446345,50.9,76319.81,0.0,-0.98322,2e-05,1.91769]
[1777421446519,50.9,76319.81,0.0,-0.98322,2e-05,1.91769]
[1777421446911,50.9,76319.81,0.0,-0.98322,2e-05,1.91769]
[1777421447035,50.9,76319.81,0.0,-0.98322,2e-05,1.91769]
[1777421447133,50.9,76320.04,0.0,-0.98321,2e-05,1.91829]
[1777421448714,50.91,76317.66,0.0,-0.98325,2e-05,1.91419]
[1777421453751,50.91,76316.97,0.0,-0.98326,2e-05,1.9135]
[1777421456568,50.91,76316.79,0.0,-0.98326,2e-05,1.9134]
[1777421456769,50.91,76316.79,0.0,-0.98326,2e-05,1.9134]
[1777421457249,50.91,76316.79,0.0,-0.98326,2e-05,1.9134]
[1777421457275,50.91,76316.79,0.0,-0.98326,2e-05,1.9134]
[1777421456772,50.91,76317.16,0.0,-0.98326,2e-05,1.91416]
[1777421461807,50.91,76316.66,0.0,-0.98326,2e-05,1.91382]
[1777421463706,50.91,76316.04,0.0,-0.98327,2e-05,1.91283]
[1777421463768,50.91,76316.04,0.0,-0.98327,2e-05,1.91283]
[1777421464287,50.91,76316.04,0.0,-0.98327,2e-05,1.91283]
[1777421463821,50.91,76315.95,0.0,-0.98327,2e-05,1.91278]
[1777421464522,50.91,76315.95,0.0,-0.98327,2e-05,1.91278]
[1777421469863,50.92,76315.66,0.0,-0.98327,2e-05,1.91295]
[1777421471656,50.92,76315.56,0.0,-0.98327,2e-05,1.91288]
[1777421471774,50.92,76315.56,0.0,-0.98327,2e-05,1.91288]
[1777421471877,50.92,76315.32,0.0,-0.98327,2e-05,1.91257]
[1777421472406,50.92,76315.32,0.0,-0.98327,2e-05,1.91257]
[1777421472522,50.92,76315.32,0.0,-0.98327,2e-05,1.91257]
[1777421474898,50.92,76317.71,0.0,-0.98322,2e-05,1.91724]
[1777421479933,50.93,76317.67,0.0,-0.98322,2e-05,1.91771]
[1777421482954,50.93,76315.53,0.0,-0.98325,2e-05,1.91425]
[1777421483383,50.93,76315.53,0.0,-0.98325,2e-05,1.91425]
[1777421483523,50.93,76315.53,0.0,-0.98325,2e-05,1.91425]
[1777421486273,50.93,76316.56,0.0,-0.98323,2e-05,1.91629]
[1777421486982,50.93,76317.09,0.0,-0.98322,2e-05,1.91745]
[1777421490251,50.93,76316.94,0.0,-0.98322,2e-05,1.91729]
[1777421490279,50.93,76316.94,0.0,-0.98322,2e-05,1.91729]
[1777421497893,50.94,76315.47,0.0,-0.98326,2e-05,1.91289]
[1777421498022,50.94,76315.47,0.0,-0.98326,2e-05,1.91289]
[1777421498059,50.94,76309.09,0.0,-0.98337,2e-05,1.90179]
[1777421498766,50.94,76309.09,0.0,-0.98337,2e-05,1.90179]
[1777421499023,50.94,76309.09,0.0,-0.98337,2e-05,1.90179]
[1777421499066,50.94,76307.77,0.0,-0.9834,2e-05,1.89961]
[1777421503044,50.94,76309.24,0.0,-0.98337,2e-05,1.90259]
[1777421503272,50.94,76309.24,0.0,-0.98337,2e-05,1.90259]
[1777421504101,50.94,76306.25,0.0,-0.98342,2e-05,1.89761]
[1777421508013,50.94,76307.1,0.0,-0.9834,2e-05,1.89951]
[1777421508025,50.94,76307.1,0.0,-0.9834,2e-05,1.89951]
[1777421508129,50.94,76308.15,0.0,-0.98338,2e-05,1.90149]
[1777421510533,50.95,76307.89,0.0,-0.98338,2e-05,1.90129]
[1777421510769,50.95,76307.89,0.0,-0.98338,2e-05,1.90129]
[1777421516185,50.95,76307.98,0.0,-0.98337,2e-05,1.90223]
[1777421518826,50.95,76309.43,0.0,-0.98334,2e-05,1.90502]
[1777421519022,50.95,76309.43,0.0,-0.98334,2e-05,1.90502]
[1777421519936,50.95,76311.56,0.0,-0.9833,2e-05,1.90889]
[1777421520020,50.95,76311.56,0.0,-0.9833,2e-05,1.90889]
[1777421520213,50.95,76311.36,0.0,-0.9833,2e-05,1.90865]
[1777421522828,50.96,76313.13,0.0,-0.98327,2e-05,1.91199]
[1777421523020,50.96,76313.13,0.0,-0.98327,2e-05,1.91199]
[1777421528213,50.96,76313.46,0.0,-0.98326,2e-05,1.91312]
[1777421528277,50.96,76313.46,0.0,-0.98326,2e-05,1.91312]
[1777421528760,50.96,76312.82,0.0,-0.98327,2e-05,1.9121]
[1777421528773,50.96,76312.82,0.0,-0.98327,2e-05,1.9121]
[1777421529276,50.96,76312.94,0.0,-0.98327,2e-05,1.91242]
[1777421534310,50.96,76314.27,0.0,-0.98324,2e-05,1.91529]
[1777421539239,50.97,76314.14,0.0,-0.98324,2e-05,1.91548]
[1777421539274,50.97,76314.14,0.0,-0.98324,2e-05,1.91548]
[1777421544381,50.97,76314.51,0.0,-0.98322,2e-05,1.91676]
[1777421545273,50.97,76314.51,0.0,-0.98322,2e-05,1.91676]
[1777421545388,50.97,76319.23,0.0,-0.98314,2e-05,1.9252]
[1777421545526,50.97,76319.23,0.0,-0.98314,2e-05,1.9252]
[1777421546373,50.97,76319.23,0.0,-0.98314,2e-05,1.9252]
[1777421546394,50.97,76319.78,0.0,-0.98313,2e-05,1.92626]
[1777421546519,50.97,76319.78,0.0,-0.98313,2e-05,1.92626]
[1777421552437,50.97,76319.93,0.0,-0.98314,2e-05,1.92423]
[1777421557471,50.98,76319.85,0.0,-0.98314,2e-05,1.92454]
[1777421562064,50.98,76319.86,0.0,-0.98314,2e-05,1.92484]
[1777421562271,50.98,76319.86,0.0,-0.98314,2e-05,1.92484]
[1777421567542,50.98,76319.84,0.0,-0.98313,2e-05,1.92543]
[1777421572576,50.98,76319.84,0.0,-0.98313,2e-05,1.92588]
[1777421574732,50.98,76319.84,0.0,-0.98313,2e-05,1.92588]
[1777421574769,50.98,76319.84,0.0,-0.98313,2e-05,1.92588]
[1777421575372,50.98,76319.84,0.0,-0.98313,2e-05,1.92588]
[1777421575422,50.98,76321.55,0.0,-0.98309,2e-05,1.92917]
[1777421575525,50.98,76321.55,0.0,-0.98309,2e-05,1.92917]
[1777421575598,50.98,76324.56,0.0,-0.98304,2e-05,1.93451]
[1777421579717,50.99,76324.26,0.0,-0.98304,2e-05,1.9342]
[1777421579770,50.99,76324.26,0.0,-0.98304,2e-05,1.9342]
[1777421585797,50.99,76323.6,0.0,-0.98305,2e-05,1.93347]
[1777421585939,50.99,76323.6,0.0,-0.98305,2e-05,1.93347]
[1777421586022,50.99,76323.6,0.0,-0.98305,2e-05,1.93347]
[1777421586079,50.99,76322.12,0.0,-0.98307,2e-05,1.931]
[1777421592610,50.99,76322.39,0.0,-0.98307,2e-05,1.9318]
[1777421592773,50.99,76322.39,0.0,-0.98307,2e-05,1.9318]
[1777421593023,50.99,76322.39,0.0,-0.98307,2e-05,1.9318]
[1777421593270,50.99,76322.39,0.0,-0.98307,2e-05,1.9318]
[1777421593370,50.99,76323.5,0.0,-0.98304,2e-05,1.93401]
[1777421597342,50.99,76323.12,0.0,-0.98305,2e-05,1.93348]
[1777421597520,50.99,76324.37,0.0,-0.98302,2e-05,1.93586]
[1777421597754,50.99,76330.74,0.0,-0.98291,2e-05,1.9472]
[1777421603797,51.0,76330.53,0.0,-0.98291,2e-05,1.94715]
[1777421608832,51.0,76329.78,0.0,-0.98292,2e-05,1.94611]
[1777421614875,51.0,76329.97,0.0,-0.98294,2e-05,1.944]
[1777421618638,51.0,76329.9,0.0,-0.98294,2e-05,1.94408]
[1777421618768,51.0,76329.9,0.0,-0.98294,2e-05,1.94408]
[1777421619532,51.0,76330.16,0.0,-0.98293,2e-05,1.94461]
[1777421619771,51.0,76330.16,0.0,-0.98293,2e-05,1.94461]
[1777421619909,51.0,76329.26,0.0,-0.98295,2e-05,1.94307]
[1777421620915,51.0,76323.2,0.0,-0.98305,2e-05,1.93236]
[1777421623937,51.0,76323.25,0.0,-0.98305,2e-05,1.9327]
[1777421629979,51.01,76323.45,0.0,-0.98304,2e-05,1.93358]
[1777421635014,51.01,76323.85,0.0,-0.98303,2e-05,1.93472]
[1777421640049,51.01,76324.59,0.0,-0.98301,2e-05,1.93645]
[1777421641242,51.01,76324.59,0.0,-0.98301,2e-05,1.93645]
[1777421641272,51.01,76324.59,0.0,-0.98301,2e-05,1.93645]
[1777421647097,51.02,76325.84,0.0,-0.98298,2e-05,1.93929]
[1777421653140,51.02,76325.82,0.0,-0.98298,2e-05,1.93971]
[1777421654766,51.02,76325.69,0.0,-0.98298,2e-05,1.93956]
[1777421655019,51.02,76325.69,0.0,-0.98298,2e-05,1.93956]
[1777421655155,51.02,76322.88,0.0,-0.98303,2e-05,1.93464]
[1777421656459,51.02,76322.88,0.0,-0.98303,2e-05,1.93464]
[1777421656499,51.02,76317.22,0.0,-0.98313,2e-05,1.92469]
[1777421656520,51.02,76317.22,0.0,-0.98313,2e-05,1.92469]
[1777421661766,51.02,76314.11,0.0,-0.98318,2e-05,1.91971]
[1777421662025,51.02,76314.11,0.0,-0.98318,2e-05,1.91971]
[1777421667238,51.03,76312.11,0.0,-0.98321,2e-05,1.91679]
[1777421671210,51.03,76311.58,0.0,-0.98322,2e-05,1.91615]
[1777421671272,51.03,76311.58,0.0,-0.98322,2e-05,1.91615]
[1777421671289,51.03,76311.58,0.0,-0.98324,2e-05,1.91345]
[1777421676301,51.03,76310.38,0.0,-0.98326,2e-05,1.91187]
[1777421681336,51.03,76310.48,0.0,-0.98325,2e-05,1.91259]
[1777421682837,51.04,76311.0,0.0,-0.98324,2e-05,1.91361]
[1777421684357,51.04,76307.32,0.0,-0.9833,2e-05,1.90735]
[1777421689393,51.04,76306.44,0.0,-0.98331,2e-05,1.90638]
[1777421694432,51.04,76313.39,0.0,-0.98318,2e-05,1.91918]
[1777421694671,51.04,76313.39,0.0,-0.98318,2e-05,1.91918]
[1777421694777,51.04,76313.39,0.0,-0.98318,2e-05,1.91918]
[1777421695449,51.04,76318.56,0.0,-0.98309,2e-05,1.9284]
[1777421696452,51.04,76330.79,0.0,-0.98287,2e-05,1.95022]
[1777421697459,51.04,76331.65,0.0,-0.98285,2e-05,1.9518]
[1777421698466,51.04,76320.18,0.0,-0.98306,2e-05,1.93142]
[1777421699473,51.04,76318.75,0.0,-0.98308,2e-05,1.92896]
[1777421704364,51.05,76319.36,0.0,-0.98307,2e-05,1.93034]
[1777421706269,51.05,76321.82,0.0,-0.98302,2e-05,1.93485]
[1777421711558,51.05,76322.71,0.0,-0.983,2e-05,1.93684]
[1777421716236,51.05,76321.3,0.0,-0.98303,2e-05,1.93454]
[1777421716271,51.05,76321.3,0.0,-0.98303,2e-05,1.93454]
[1777421716322,51.05,76321.3,0.0,-0.98303,2e-05,1.93454]
[1777421716519,51.05,76321.3,0.0,-0.98303,2e-05,1.93454]
[1777421716338,51.05,76321.35,0.0,-0.98302,2e-05,1.93477]
[1777421717599,51.05,76317.59,0.0,-0.98309,2e-05,1.92818]
[1777421719809,51.05,76318.42,0.0,-0.98308,2e-05,1.92973]
[1777421720019,51.05,76318.42,0.0,-0.98308,2e-05,1.92973]
[1777421720120,51.05,76318.88,0.0,-0.98307,2e-05,1.93063]
[1777421725182,51.06,76316.94,0.0,-0.9831,2e-05,1.92752]
[1777421725225,51.06,76316.94,0.0,-0.9831,2e-05,1.92752]
[1777421725273,51.06,76316.94,0.0,-0.9831,2e-05,1.92752]
[1777421725279,51.06,76316.94,0.0,-0.9831,2e-05,1.92769]
[1777421725655,51.06,76313.95,0.0,-0.98315,2e-05,1.92241]
[1777421726785,51.06,76313.95,0.0,-0.98315,2e-05,1.92241]
[1777421727023,51.06,76313.95,0.0,-0.98315,2e-05,1.92241]
[1777421727062,51.06,76313.95,0.0,-0.98315,2e-05,1.92241]
[1777421727269,51.06,76313.95,0.0,-0.98315,2e-05,1.92241]
[1777421727333,51.06,76307.04,0.0,-0.98327,2e-05,1.91045]
[1777421733304,51.06,76307.43,0.0,-0.98328,2e-05,1.90878]
[1777421733415,51.06,76307.43,0.0,-0.98328,2e-05,1.90878]
[1777421733525,51.06,76307.43,0.0,-0.98328,2e-05,1.90878]
[1777421733470,51.06,76307.17,0.0,-0.98328,2e-05,1.90855]
[1777421738746,51.06,76307.44,0.0,-0.98327,2e-05,1.90959]
[1777421740760,51.07,76310.75,0.0,-0.98321,2e-05,1.91562]
[1777421741645,51.07,76310.75,0.0,-0.98321,2e-05,1.91562]
[1777421741723,51.07,76310.75,0.0,-0.98321,2e-05,1.91562]
[1777421741775,51.07,76310.75,0.0,-0.98321,2e-05,1.91562]
[1777421741865,51.07,76310.71,0.0,-0.98321,2e-05,1.91565]
[1777421747809,51.07,76309.23,0.0,-0.98323,2e-05,1.91363]
[1777421748604,51.07,76309.23,0.0,-0.98323,2e-05,1.91363]
[1777421748657,51.07,76309.23,0.0,-0.98323,2e-05,1.91363]
[1777421748775,51.07,76309.23,0.0,-0.98323,2e-05,1.91363]
[1777421748816,51.07,76306.38,0.0,-0.98328,2e-05,1.90872]
[1777421751832,51.07,76304.68,0.0,-0.98331,2e-05,1.90595]
[1777421751970,51.07,76304.68,0.0,-0.98331,2e-05,1.90595]
[1777421752022,51.07,76304.68,0.0,-0.98331,2e-05,1.90595]
[1777421752074,51.07,76303.55,0.0,-0.98333,2e-05,1.90408]
[1777421757411,51.07,76302.72,0.0,-0.98334,2e-05,1.90286]
[1777421757528,51.07,76302.72,0.0,-0.98334,2e-05,1.90286]
[1777421757586,51.08,76303.71,0.0,-0.98332,2e-05,1.90504]
[1777421757770,51.08,76303.71,0.0,-0.98332,2e-05,1.90504]
[1777421760720,51.08,76303.24,0.0,-0.98333,2e-05,1.90444]
[1777421760777,51.08,76303.24,0.0,-0.98333,2e-05,1.90444]
[1777421760777,51.08,76303.24,0.0,-0.98333,2e-05,1.90444]
[1777421761019,51.08,76303.24,0.0,-0.98333,2e-05,1.90444]
[1777421761119,51.08,76302.26,0.0,-0.98334,2e-05,1.90283]
[1777421763863,51.08,76303.92,0.0,-0.98331,2e-05,1.90596]
[1777421763868,51.08,76303.92,0.0,-0.98331,2e-05,1.90596]
[1777421764023,51.08,76303.92,0.0,-0.98331,2e-05,1.90596]
[1777421764056,51.08,76308.1,0.0,-0.98323,2e-05,1.91341]
[1777421767506,51.08,76309.1,0.0,-0.98322,2e-05,1.91535]
[1777421767511,51.08,76309.1,0.0,-0.98322,2e-05,1.91535]
[1777421767527,51.08,76309.1,0.0,-0.98322,2e-05,1.91535]
[1777421767608,51.08,76310.06,0.0,-0.9832,2e-05,1.91721]
[1777421770970,51.08,76313.86,0.0,-0.98313,2e-05,1.92415]
[1777421772016,51.08,76313.86,0.0,-0.98313,2e-05,1.92415]
[1777421772078,51.08,76313.86,0.0,-0.98313,2e-05,1.92415]
[1777421772272,51.08,76313.86,0.0,-0.98313,2e-05,1.92415]
[1777421772337,51.08,76315.1,0.0,-0.9831,2e-05,1.92649]
[1777421778020,51.09,76317.07,0.0,-0.98306,2e-05,1.9303]
[1777421784061,51.09,76316.76,0.0,-0.98307,2e-05,1.93015]
[1777421786155,51.09,76316.96,0.0,-0.98306,2e-05,1.93057]
[1777421786219,51.09,76316.96,0.0,-0.98306,2e-05,1.93057]
[1777421786279,51.09,76316.96,0.0,-0.98306,2e-05,1.93057]
[1777421786371,51.09,76316.8,0.0,-0.98306,2e-05,1.93042]
[1777421793125,51.09,76317.07,0.0,-0.98308,2e-05,1.92849]
[1777421795275,51.09,76317.11,0.0,-0.98308,2e-05,1.92864]
[1777421795332,51.09,76317.11,0.0,-0.98308,2e-05,1.92864]
[1777421795525,51.09,76317.11,0.0,-0.98308,2e-05,1.92864]
[1777421795578,51.09,76318.22,0.0,-0.98305,2e-05,1.93075]
[1777421801181,51.1,76318.6,0.0,-0.98304,2e-05,1.93177]
[1777421806217,51.1,76320.69,0.0,-0.983,2e-05,1.93582]
[1777421806895,51.1,76320.69,0.0,-0.983,2e-05,1.93582]
[1777421806897,51.1,76320.69,0.0,-0.983,2e-05,1.93582]
[1777421807024,51.1,76320.69,0.0,-0.983,2e-05,1.93582]
[1777421807224,51.1,76320.86,0.0,-0.983,2e-05,1.93619]
[1777421812259,51.1,76321.06,0.0,-0.98299,2e-05,1.9369]
[1777421812799,51.1,76321.06,0.0,-0.98299,2e-05,1.9369]
[1777421813028,51.1,76321.06,0.0,-0.98299,2e-05,1.9369]
[1777421813266,51.1,76318.52,0.0,-0.98304,2e-05,1.93246]
[1777421815279,51.1,76316.22,0.0,-0.98308,2e-05,1.92854]
[1777421820250,51.1,76316.34,0.0,-0.98307,2e-05,1.92906]
[1777421820255,51.1,76316.34,0.0,-0.98307,2e-05,1.92906]
[1777421820275,51.1,76316.34,0.0,-0.98307,2e-05,1.92906]
[1777421820315,51.1,76316.28,0.0,-0.98307,2e-05,1.92903]
[1777421825350,51.11,76317.67,0.0,-0.98304,2e-05,1.93188]
[1777421827106,51.11,76318.88,0.0,-0.98302,2e-05,1.9341]
[1777421827111,51.11,76318.88,0.0,-0.98302,2e-05,1.9341]
[1777421827277,51.11,76318.88,0.0,-0.98302,2e-05,1.9341]
[1777421827364,51.11,76318.73,0.0,-0.98302,2e-05,1.93391]
[1777421832399,51.11,76318.92,0.0,-0.98302,2e-05,1.9346]
[1777421837435,51.11,76318.68,0.0,-0.98302,2e-05,1.93453]
[1777421842469,51.11,76318.64,0.0,-0.98301,2e-05,1.93481]
[1777421847504,51.11,76318.81,0.0,-0.98301,2e-05,1.93546]
[1777421850525,51.12,76316.43,0.0,-0.98305,2e-05,1.93145]
[1777421850986,51.12,76316.43,0.0,-0.98305,2e-05,1.93145]
[1777421851023,51.12,76316.43,0.0,-0.98305,2e-05,1.93145]
[1777421851035,51.12,76316.43,0.0,-0.98305,2e-05,1.93145]
[1777421851276,51.12,76316.43,0.0,-0.98305,2e-05,1.93145]
[1777421851533,51.12,76313.65,0.0,-0.98312,2e-05,1.92379]
[1777421855561,51.12,76316.52,0.0,-0.98306,2e-05,1.92921]
[1777421856049,51.12,76316.52,0.0,-0.98306,2e-05,1.92921]
[1777421856271,51.12,76316.52,0.0,-0.98306,2e-05,1.92921]
[1777421856567,51.12,76315.83,0.0,-0.98308,2e-05,1.92806]
[1777421860746,51.11,76314.43,0.0,-0.98312,2e-05,1.92365]
[1777421860770,51.11,76314.43,0.0,-0.98312,2e-05,1.92365]
[1777421861603,51.1,76313.41,0.0,-0.98314,2e-05,1.92137]
[1777421864440,51.1,76311.75,0.0,-0.98318,2e-05,1.91749]
[1777421864524,51.1,76311.75,0.0,-0.98318,2e-05,1.91749]
[1777421864623,51.1,76310.42,0.0,-0.98321,2e-05,1.91468]
[1777421869659,51.1,76308.22,0.0,-0.98325,2e-05,1.91133]
[1777421874694,51.1,76308.66,0.0,-0.98323,2e-05,1.91263]
[1777421879729,51.11,76308.93,0.0,-0.98322,2e-05,1.91361]
[1777421884512,51.11,76308.66,0.0,-0.98322,2e-05,1.91343]
[1777421884522,51.11,76308.66,0.0,-0.98322,2e-05,1.91343]
[1777421884553,51.11,76308.66,0.0,-0.98322,2e-05,1.91343]
[1777421884607,51.11,76306.71,0.0,-0.98326,2e-05,1.9102]
[1777421884774,51.11,76306.71,0.0,-0.98326,2e-05,1.9102]
[1777421890805,51.11,76305.6,0.0,-0.98327,2e-05,1.90889]
[1777421892293,51.11,76305.6,0.0,-0.98327,2e-05,1.90889]
[1777421892523,51.11,76305.6,0.0,-0.98327,2e-05,1.90889]
[1777421892564,51.11,76305.88,0.0,-0.98326,2e-05,1.90959]
[1777421895570,51.11,76305.35,0.0,-0.98327,2e-05,1.90876]
[1777421895621,51.12,76296.24,0.0,-0.98343,2e-05,1.89306]
[1777421895771,51.12,76296.24,0.0,-0.98343,2e-05,1.89306]
[1777421895841,51.12,76290.19,0.0,-0.98354,2e-05,1.88253]
[1777421896776,51.12,76290.19,0.0,-0.98354,2e-05,1.88253]
[1777421897022,51.12,76290.19,0.0,-0.98354,2e-05,1.88253]
[1777421898862,51.12,76287.14,0.0,-0.98358,2e-05,1.87768]
[1777421901424,51.12,76286.63,0.0,-0.98359,2e-05,1.87696]
[1777421901493,51.12,76286.63,0.0,-0.98359,2e-05,1.87696]
[1777421901524,51.12,76286.63,0.0,-0.98359,2e-05,1.87696]
[1777421901573,51.12,76284.5,0.0,-0.98363,2e-05,1.87359]
[1777421906918,51.13,76283.03,0.0,-0.98364,2e-05,1.87186]
[1777421910832,51.13,76282.41,0.0,-0.98365,2e-05,1.87127]
[1777421910924,51.13,76282.41,0.0,-0.98365,2e-05,1.87127]
[1777421911026,51.13,76282.41,0.0,-0.98365,2e-05,1.87127]
[1777421911091,51.13,76282.09,0.0,-0.98368,2e-05,1.86811]
[1777421911953,51.13,76276.92,0.0,-0.98376,2e-05,1.85937]
[1777421914106,51.13,76275.36,0.0,-0.98379,2e-05,1.85687]
[1777421914240,51.13,76275.36,0.0,-0.98379,2e-05,1.85687]
[1777421914274,51.13,76275.36,0.0,-0.98379,2e-05,1.85687]
[1777421914370,51.13,76272.22,0.0,-0.98384,2e-05,1.85186]
[1777421918759,51.14,76273.01,0.0,-0.98382,2e-05,1.8536]
[1777421918771,51.14,76268.97,0.0,-0.98389,2e-05,1.84687]
[1777421918815,51.14,76268.97,0.0,-0.98389,2e-05,1.84687]
[1777421919023,51.14,76268.97,0.0,-0.98389,2e-05,1.84687]
[1777421919086,51.14,76267.03,0.0,-0.98392,2e-05,1.84375]
[1777421923367,51.14,76266.19,0.0,-0.98393,2e-05,1.84294]
[1777421923454,51.14,76266.19,0.0,-0.98393,2e-05,1.84294]
[1777421923528,51.14,76266.19,0.0,-0.98393,2e-05,1.84294]
[1777421923614,51.14,76268.82,0.0,-0.98388,2e-05,1.84785]
[1777421924038,51.14,76271.06,0.0,-0.98384,2e-05,1.85168]
[1777421929073,51.15,76270.59,0.0,-0.98384,2e-05,1.85184]
[1777421930088,51.15,76270.59,0.0,-0.98384,2e-05,1.85184]
[1777421930273,51.15,76270.59,0.0,-0.98384,2e-05,1.85184]
[1777421934808,51.16,76269.47,0.0,-0.98385,2e-05,1.85087]
[1777421935023,51.16,76269.47,0.0,-0.98385,2e-05,1.85087]
[1777421935114,51.16,76269.85,0.0,-0.98384,2e-05,1.85171]
[1777421940564,51.16,76269.87,0.0,-0.98383,2e-05,1.8525]
[1777421940774,51.16,76269.87,0.0,-0.98383,2e-05,1.8525]
[1777421946192,51.17,76269.78,0.0,-0.98382,2e-05,1.85366]
[1777421950008,51.17,76269.94,0.0,-0.98382,2e-05,1.85411]
[1777421950021,51.17,76269.94,0.0,-0.98382,2e-05,1.85411]
[1777421950088,51.17,76269.94,0.0,-0.98382,2e-05,1.85411]
[1777421950279,51.17,76269.94,0.0,-0.98382,2e-05,1.85411]
[1777421950284,51.17,76272.65,0.0,-0.98376,2e-05,1.85931]
[1777421954880,51.18,76274.37,0.0,-0.98373,2e-05,1.86296]
[1777421954937,51.18,76274.37,0.0,-0.98373,2e-05,1.86296]
[1777421955022,51.18,76274.37,0.0,-0.98373,2e-05,1.86296]
[1777421955255,51.18,76278.73,0.0,-0.98365,2e-05,1.87064]
[1777421958935,51.18,76279.5,0.0,-0.98363,2e-05,1.87244]
[1777421959026,51.18,76279.5,0.0,-0.98363,2e-05,1.87244]
[1777421962339,51.18,76278.07,0.0,-0.98365,2e-05,1.87041]
[1777421962521,51.18,76278.07,0.0,-0.98365,2e-05,1.87041]
[1777421962620,51.19,76277.73,0.0,-0.98365,2e-05,1.87012]
[1777421966254,51.19,76277.29,0.0,-0.98366,2e-05,1.86967]
[1777421966273,51.19,76277.29,0.0,-0.98366,2e-05,1.86967]
[1777421966331,51.19,76277.41,0.0,-0.98366,2e-05,1.87003]
[1777421971367,51.19,76277.45,0.0,-0.98367,2e-05,1.86808]
[1777421974147,51.19,76277.46,0.0,-0.98367,2e-05,1.8684]
[1777421974196,51.19,76277.46,0.0,-0.98367,2e-05,1.8684]
[1777421974275,51.19,76277.46,0.0,-0.98367,2e-05,1.8684]
[1777421974387,51.2,76277.47,0.0,-0.98367,2e-05,1.86857]
[1777421979423,51.2,76276.61,0.0,-0.98367,2e-05,1.86799]
[1777421980647,51.2,76276.61,0.0,-0.98367,2e-05,1.86799]
[1777421980774,51.2,76276.61,0.0,-0.98367,2e-05,1.86799]
[1777421980807,51.2,76276.61,0.0,-0.98367,2e-05,1.86799]
[1777421980802,51.2,76276.52,0.0,-0.98367,2e-05,1.86799]
[1777421981025,51.2,76276.52,0.0,-0.98367,2e-05,1.86799]
[1777421987479,51.21,76276.76,0.0,-0.98366,2e-05,1.86946]
[1777421988369,51.21,76276.76,0.0,-0.98366,2e-05,1.86946]
[1777421988505,51.21,76276.76,0.0,-0.98366,2e-05,1.86946]
[1777421988522,51.21,76276.76,0.0,-0.98366,2e-05,1.86946]
[1777421988606,51.21,76278.42,0.0,-0.98363,2e-05,1.87247]
[1777421989493,51.21,76285.15,0.0,-0.98351,2e-05,1.88427]
[1777421991507,51.21,76287.35,0.0,-0.98347,2e-05,1.88833]
[1777421992525,51.21,76287.35,0.0,-0.98347,2e-05,1.88833]
[1777421992557,51.21,76320.49,0.0,-0.98288,2e-05,1.94661]
[1777421993526,51.21,76333.28,0.0,-0.98264,2e-05,1.96961]
[1777421994533,51.21,76333.16,0.0,-0.98265,2e-05,1.96937]
[1777421995999,51.21,76333.43,0.0,-0.98264,2e-05,1.96984]
[1777421996547,51.21,76333.04,0.0,-0.98265,2e-05,1.96912]
[1777422001584,51.21,76329.13,0.0,-0.98272,2e-05,1.96204]
[1777422006621,51.21,76330.45,0.0,-0.9827,2e-05,1.96438]
[1777422009153,51.21,76329.9,0.0,-0.98271,2e-05,1.96338]
[1777422009269,51.21,76329.9,0.0,-0.98271,2e-05,1.96338]
[1777422009274,51.21,76329.9,0.0,-0.98271,2e-05,1.96338]
[1777422009524,51.21,76329.9,0.0,-0.98271,2e-05,1.96338]
[1777422009641,51.21,76329.94,0.0,-0.98271,2e-05,1.96345]
[1777422014668,51.21,76330.16,0.0,-0.9827,2e-05,1.96384]
[1777422014722,51.21,76330.16,0.0,-0.9827,2e-05,1.96384]
[1777422014772,51.21,76330.16,0.0,-0.9827,2e-05,1.96384]
[1777422014791,51.21,76328.55,0.0,-0.98273,2e-05,1.96095]
[1777422020718,51.21,76327.76,0.0,-0.98274,2e-05,1.95955]
[1777422021264,51.21,76327.76,0.0,-0.98274,2e-05,1.95955]
[1777422021370,51.21,76327.76,0.0,-0.98274,2e-05,1.95955]
[1777422021527,51.21,76327.76,0.0,-0.98274,2e-05,1.95955]
[1777422021725,51.21,76327.33,0.0,-0.98275,2e-05,1.95879]
[1777422027773,51.21,76327.14,0.0,-0.98276,2e-05,1.95847]
[1777422027863,51.21,76325.93,0.0,-0.98278,2e-05,1.95633]
[1777422028020,51.21,76325.93,0.0,-0.98278,2e-05,1.95633]
[1777422028068,51.21,76325.93,0.0,-0.98278,2e-05,1.95633]
[1777422028272,51.21,76325.93,0.0,-0.98278,2e-05,1.95633]
[1777422028774,51.21,76322.63,0.0,-0.98284,2e-05,1.95045]
[1777422033811,51.21,76320.57,0.0,-0.9829,2e-05,1.94408]
[1777422036058,51.21,76320.05,0.0,-0.98291,2e-05,1.94322]
[1777422036271,51.21,76320.05,0.0,-0.98291,2e-05,1.94322]
[1777422036292,51.21,76320.05,0.0,-0.98291,2e-05,1.94322]
[1777422036524,51.21,76320.05,0.0,-0.98291,2e-05,1.94322]
[1777422036831,51.21,76319.04,0.0,-0.98292,2e-05,1.94146]
[1777422041867,51.21,76319.18,0.0,-0.98292,2e-05,1.94189]
[1777422045159,51.21,76319.06,0.0,-0.98292,2e-05,1.94179]
[1777422045272,51.21,76319.06,0.0,-0.98292,2e-05,1.94179]
[1777422045376,51.21,76319.06,0.0,-0.98292,2e-05,1.94179]
[1777422045527,51.21,76319.06,0.0,-0.98292,2e-05,1.94179]
[1777422045626,51.21,76319.06,0.0,-0.98292,2e-05,1.94182]
[1777422048506,51.21,76318.82,0.0,-0.98292,2e-05,1.94143]
[1777422048524,51.21,76318.82,0.0,-0.98292,2e-05,1.94143]
[1777422048608,51.22,76312.46,0.0,-0.98304,2e-05,1.93025]
[1777422048915,51.22,76310.01,0.0,-0.98308,2e-05,1.92593]
[1777422053951,51.22,76309.54,0.0,-0.98309,2e-05,1.92542]
[1777422056881,51.22,76309.45,0.0,-0.98309,2e-05,1.92532]
[1777422057023,51.22,76309.33,0.0,-0.98309,2e-05,1.92524]
[1777422060020,51.22,76308.63,0.0,-0.9831,2e-05,1.92407]
[1777422060114,51.22,76308.63,0.0,-0.9831,2e-05,1.9242]
[1777422061000,51.22,76305.91,0.0,-0.98315,2e-05,1.91947]
[1777422062501,51.22,76305.91,0.0,-0.98315,2e-05,1.91947]
[1777422062526,51.22,76305.91,0.0,-0.98315,2e-05,1.91947]
[1777422062600,51.22,76301.26,0.0,-0.98323,2e-05,1.91146]
[1777422068053,51.22,76299.5,0.0,-0.98325,2e-05,1.90882]
[1777422073088,51.23,76299.7,0.0,-0.98325,2e-05,1.9096]
[1777422078123,51.23,76295.72,0.0,-0.98331,2e-05,1.90305]
[1777422079130,51.23,76291.07,0.0,-0.98339,2e-05,1.89502]
[1777422080156,51.23,76291.07,0.0,-0.98339,2e-05,1.89502]
[1777422080271,51.23,76291.07,0.0,-0.98339,2e-05,1.89502]
[1777422083753,51.23,76291.55,0.0,-0.98338,2e-05,1.89619]
[1777422083769,51.23,76291.55,0.0,-0.98338,2e-05,1.89619]
[1777422083854,51.23,76291.13,0.0,-0.98339,2e-05,1.89567]
[1777422090206,51.24,76291.22,0.0,-0.98338,2e-05,1.89647]
[1777422092797,51.24,76290.02,0.0,-0.98342,2e-05,1.8917]
[1777422093024,51.24,76288.72,0.0,-0.98344,2e-05,1.88967]
[1777422097763,51.24,76290.85,0.0,-0.9834,2e-05,1.89372]
[1777422097772,51.24,76290.85,0.0,-0.9834,2e-05,1.89372]
[1777422098263,51.24,76296.93,0.0,-0.98329,2e-05,1.90456]
[1777422100275,51.24,76297.65,0.0,-0.98328,2e-05,1.90591]
[1777422100519,51.24,76297.65,0.0,-0.98328,2e-05,1.90591]
[1777422100620,51.24,76297.68,0.0,-0.98328,2e-05,1.90615]
[1777422105770,51.24,76297.62,0.0,-0.98327,2e-05,1.90633]
[1777422106021,51.25,76297.97,0.0,-0.98327,2e-05,1.90713]
[1777422111353,51.25,76298.63,0.0,-0.98325,2e-05,1.90874]
[1777422115756,51.25,76298.56,0.0,-0.98325,2e-05,1.90889]
[1777422118092,51.25,76299.99,0.0,-0.98322,2e-05,1.91167]
[1777422118269,51.25,76299.99,0.0,-0.98322,2e-05,1.91167]
[1777422118402,51.25,76299.93,0.0,-0.98322,2e-05,1.91165]
[1777422122432,51.25,76303.39,0.0,-0.98315,2e-05,1.91808]
[1777422128474,51.26,76303.34,0.0,-0.98315,2e-05,1.91848]
[1777422133511,51.26,76304.76,0.0,-0.98312,2e-05,1.92137]
[1777422138546,51.26,76306.19,0.0,-0.98309,2e-05,1.92427]
[1777422143581,51.26,76305.8,0.0,-0.9831,2e-05,1.92395]
[1777422148616,51.27,76307.52,0.0,-0.98306,2e-05,1.92742]
[1777422153651,51.27,76307.3,0.0,-0.98308,2e-05,1.92457]
[1777422158686,51.27,76307.15,0.0,-0.98308,2e-05,1.92468]
[1777422160711,51.27,76301.53,0.0,-0.98318,2e-05,1.91496]
[1777422165746,51.27,76300.22,0.0,-0.9832,2e-05,1.91312]
[1777422170781,51.28,76295.73,0.0,-0.98327,2e-05,1.90576]
[1777422175816,51.28,76293.17,0.0,-0.98331,2e-05,1.90184]
[1777422180851,51.28,76293.72,0.0,-0.9833,2e-05,1.90337]
[1777422185886,51.29,76293.64,0.0,-0.98329,2e-05,1.90377]
[1777422190921,51.29,76294.37,0.0,-0.98328,2e-05,1.90558]
[1777422191928,51.29,76298.4,0.0,-0.9832,2e-05,1.91275]
[1777422197970,51.29,76296.81,0.0,-0.98323,2e-05,1.91052]
[1777422199983,51.29,76301.56,0.0,-0.98314,2e-05,1.91904]
[1777422204012,51.3,76303.99,0.0,-0.98309,2e-05,1.92362]
[1777422209047,51.3,76303.43,0.0,-0.9831,2e-05,1.92301]
[1777422214081,51.3,76303.04,0.0,-0.98313,2e-05,1.91988]
[1777422219117,51.3,76303.84,0.0,-0.98311,2e-05,1.92169]
[1777422224152,51.31,76302.59,0.0,-0.98313,2e-05,1.91988]
[1777422229187,51.31,76302.49,0.0,-0.98312,2e-05,1.92012]
[1777422234222,51.31,76303.16,0.0,-0.98311,2e-05,1.92169]
[1777422239257,51.31,76301.39,0.0,-0.98313,2e-05,1.919]
[1777422244292,51.32,76303.59,0.0,-0.98309,2e-05,1.92327]
[1777422245299,51.32,76301.13,0.0,-0.98313,2e-05,1.91902]
[1777422250334,51.32,76302.0,0.0,-0.98311,2e-05,1.92098]
[1777422255369,51.32,76301.66,0.0,-0.98312,2e-05,1.9208]
[1777422256376,51.32,76305.1,0.0,-0.98305,2e-05,1.92694]
[1777422261411,51.32,76304.19,0.0,-0.98307,2e-05,1.92571]
[1777422266446,51.33,76304.24,0.0,-0.98306,2e-05,1.92618]
[1777422271481,51.33,76304.31,0.0,-0.98308,2e-05,1.92385]
[1777422275509,51.33,76307.74,0.0,-0.98302,2e-05,1.93021]
[1777422276517,51.33,76310.67,0.0,-0.98296,2e-05,1.93546]
[1777422278530,51.33,76313.72,0.0,-0.98291,2e-05,1.94098]
[1777422283568,51.33,76314.77,0.0,-0.98288,2e-05,1.94307]
[1777422288601,51.33,76314.4,0.0,-0.98289,2e-05,1.94265]
[1777422293637,51.33,76314.4,0.0,-0.98289,2e-05,1.94288]
[1777422298673,51.34,76314.7,0.0,-0.98288,2e-05,1.94364]
[1777422300036,51.34,76314.7,0.0,-0.98288,2e-05,1.94364]
[1777422300137,51.34,76317.27,0.0,-0.98283,2e-05,1.9483]
[1777422302027,51.34,76317.27,0.0,-0.98283,2e-05,1.94833]
[1777422305896,51.34,76319.68,0.0,-0.98279,2e-05,1.95273]
[1777422306021,51.34,76319.68,0.0,-0.98279,2e-05,1.95273]
[1777422306122,51.34,76319.9,0.0,-0.98278,2e-05,1.95318]
[1777422311765,51.34,76318.77,0.0,-0.9828,2e-05,1.95138]
[1777422312537,51.34,76318.77,0.0,-0.9828,2e-05,1.95138]
[1777422312772,51.34,76318.77,0.0,-0.9828,2e-05,1.95138]
[1777422318814,51.34,76318.99,0.0,-0.98279,2e-05,1.95205]
[1777422319943,51.34,76318.99,0.0,-0.98279,2e-05,1.95205]
[1777422319952,51.34,76318.99,0.0,-0.98279,2e-05,1.95205]
[1777422320029,51.34,76318.99,0.0,-0.98279,2e-05,1.95205]
[1777422320126,51.34,76318.52,0.0,-0.9828,2e-05,1.95125]
[1777422326870,51.34,76317.98,0.0,-0.98281,2e-05,1.95059]
[1777422330899,51.34,76314.03,0.0,-0.98288,2e-05,1.94375]
[1777422331906,51.34,76308.51,0.0,-0.983,2e-05,1.9312]
[1777422333737,51.34,76307.68,0.0,-0.98301,2e-05,1.92981]
[1777422333769,51.34,76307.68,0.0,-0.98301,2e-05,1.92981]
[1777422334157,51.34,76307.68,0.0,-0.98301,2e-05,1.92981]
[1777422334270,51.34,76307.64,0.0,-0.98301,2e-05,1.92982]
[1777422334928,51.35,76307.46,0.0,-0.98302,2e-05,1.92958]
[1777422339963,51.35,76306.32,0.0,-0.98303,2e-05,1.92798]
[1777422344998,51.35,76306.5,0.0,-0.98303,2e-05,1.92869]
[1777422345505,51.35,76306.5,0.0,-0.98303,2e-05,1.92869]
[1777422345524,51.35,76306.5,0.0,-0.98303,2e-05,1.92869]
[1777422351040,51.35,76305.56,0.0,-0.98304,2e-05,1.92753]
[1777422352225,51.35,76305.49,0.0,-0.98304,2e-05,1.92749]
[1777422352227,51.35,76305.49,0.0,-0.98304,2e-05,1.92749]
[1777422352275,51.35,76305.49,0.0,-0.98304,2e-05,1.92749]
[1777422353054,51.35,76305.72,0.0,-0.98303,2e-05,1.92798]
[1777422358090,51.36,76306.07,0.0,-0.98302,2e-05,1.92899]
[1777422365138,51.36,76307.91,0.0,-0.98298,2e-05,1.93276]
[1777422370173,51.36,76305.96,0.0,-0.98302,2e-05,1.92969]
[1777422373323,51.36,76305.93,0.0,-0.98301,2e-05,1.92986]
[1777422373437,51.36,76305.93,0.0,-0.98301,2e-05,1.92986]
[1777422373524,51.36,76305.93,0.0,-0.98301,2e-05,1.92986]
[1777422374201,51.36,76305.86,0.0,-0.98301,2e-05,1.92981]
[1777422379237,51.37,76305.83,0.0,-0.98301,2e-05,1.93013]
[1777422382512,51.37,76304.68,0.0,-0.98303,2e-05,1.92825]
[1777422382528,51.37,76304.68,0.0,-0.98303,2e-05,1.92825]
[1777422382748,51.37,76304.68,0.0,-0.98303,2e-05,1.92825]
[1777422382769,51.37,76304.68,0.0,-0.98303,2e-05,1.92825]
[1777422382849,51.37,76304.19,0.0,-0.98304,2e-05,1.92754]
[1777422388300,51.37,76304.28,0.0,-0.98303,2e-05,1.92808]
[1777422393335,51.37,76304.51,0.0,-0.98305,2e-05,1.92603]
[1777422396098,51.37,76304.45,0.0,-0.98305,2e-05,1.926]
[1777422396273,51.37,76305.08,0.0,-0.98303,2e-05,1.92727]
[1777422401391,51.37,76306.53,0.0,-0.983,2e-05,1.93018]
[1777422402366,51.37,76306.53,0.0,-0.983,2e-05,1.93018]
[1777422402416,51.37,76306.53,0.0,-0.983,2e-05,1.93018]
[1777422402520,51.37,76306.53,0.0,-0.983,2e-05,1.93018]
[1777422402620,51.38,76304.91,0.0,-0.98303,2e-05,1.9274]
[1777422408440,51.38,76306.16,0.0,-0.98301,2e-05,1.93003]
[1777422410454,51.38,76302.44,0.0,-0.98307,2e-05,1.92362]
[1777422412207,51.38,76302.44,0.0,-0.98307,2e-05,1.92362]
[1777422412261,51.38,76302.44,0.0,-0.98307,2e-05,1.92362]
[1777422411461,51.38,76299.23,0.0,-0.98313,2e-05,1.91806]
[1777422412274,51.38,76299.23,0.0,-0.98313,2e-05,1.91806]
[1777422412468,51.38,76298.62,0.0,-0.98314,2e-05,1.91707]
[1777422417502,51.38,76297.44,0.0,-0.98315,2e-05,1.91546]
[1777422421306,51.38,76297.26,0.0,-0.98315,2e-05,1.91542]
[1777422421466,51.38,76297.26,0.0,-0.98315,2e-05,1.91542]
[1777422421525,51.38,76297.26,0.0,-0.98315,2e-05,1.91542]
[1777422421531,51.38,76297.12,0.0,-0.98316,2e-05,1.91527]
[1777422426566,51.39,76297.26,0.0,-0.98315,2e-05,1.91598]
[1777422431018,51.39,76296.8,0.0,-0.98315,2e-05,1.91544]
[1777422431091,51.39,76296.8,0.0,-0.98315,2e-05,1.91544]
[1777422431272,51.39,76296.8,0.0,-0.98315,2e-05,1.91544]
[1777422431285,51.39,76296.52,0.0,-0.98316,2e-05,1.91514]
[1777422435163,51.39,76296.8,0.0,-0.98315,2e-05,1.91572]
[1777422435271,51.39,76296.8,0.0,-0.98315,2e-05,1.91572]
[1777422435286,51.39,76296.8,0.0,-0.98315,2e-05,1.91572]
[1777422435522,51.39,76297.88,0.0,-0.98313,2e-05,1.91789]
[1777422435629,51.39,76300.5,0.0,-0.98308,2e-05,1.92249]
[1777422437643,51.39,76303.85,0.0,-0.98302,2e-05,1.92855]
[1777422441814,51.39,76303.76,0.0,-0.98302,2e-05,1.9286]
[1777422442022,51.39,76303.76,0.0,-0.98302,2e-05,1.9286]
[1777422446120,51.4,76303.66,0.0,-0.98302,2e-05,1.9287]
[1777422446219,51.4,76303.66,0.0,-0.98302,2e-05,1.9287]
[1777422446276,51.4,76303.66,0.0,-0.98302,2e-05,1.9287]
[1777422446226,51.4,76304.05,0.0,-0.98301,2e-05,1.92953]
[1777422451741,51.4,76303.43,0.0,-0.98304,2e-05,1.92595]
[1777422453376,51.4,76303.44,0.0,-0.98304,2e-05,1.92604]
[1777422453431,51.4,76303.44,0.0,-0.98304,2e-05,1.92604]
[1777422453522,51.4,76303.44,0.0,-0.98304,2e-05,1.92604]
[1777422453755,51.4,76303.35,0.0,-0.98304,2e-05,1.92595]
[1777422458799,51.4,76303.7,0.0,-0.98303,2e-05,1.92694]
[1777422461294,51.4,76304.79,0.0,-0.98301,2e-05,1.92893]
[1777422460812,51.4,76309.04,0.0,-0.98294,2e-05,1.93651]
[1777422461461,51.4,76309.04,0.0,-0.98294,2e-05,1.93651]
[1777422461523,51.4,76309.04,0.0,-0.98294,2e-05,1.93651]
[1777422461820,51.4,76308.5,0.0,-0.98294,2e-05,1.93562]
[1777422466854,51.4,76310.69,0.0,-0.9829,2e-05,1.93978]
[1777422468699,51.4,76312.4,0.0,-0.98287,2e-05,1.94286]
[1777422468772,51.4,76312.4,0.0,-0.98287,2e-05,1.94286]
[1777422468871,51.4,76312.4,0.0,-0.98287,2e-05,1.94286]
[1777422469022,51.4,76312.4,0.0,-0.98287,2e-05,1.94286]
[1777422469121,51.41,76312.44,0.0,-0.98287,2e-05,1.94303]
[1777422475929,51.41,76312.47,0.0,-0.98286,2e-05,1.94342]
[1777422480963,51.41,76311.68,0.0,-0.98288,2e-05,1.94226]
[1777422485528,51.41,76311.69,0.0,-0.98287,2e-05,1.94249]
[1777422485776,51.41,76311.69,0.0,-0.98287,2e-05,1.94249]
[1777422491034,51.41,76312.34,0.0,-0.98286,2e-05,1.94395]
[1777422492397,51.41,76311.86,0.0,-0.98287,2e-05,1.94315]
[1777422492525,51.41,76311.86,0.0,-0.98287,2e-05,1.94315]
[1777422492555,51.41,76311.86,0.0,-0.98287,2e-05,1.94315]
[1777422492774,51.41,76311.86,0.0,-0.98287,2e-05,1.94315]
[1777422493048,51.41,76312.08,0.0,-0.98286,2e-05,1.94359]
[1777422498083,51.41,76311.84,0.0,-0.98286,2e-05,1.94343]
[1777422503118,51.42,76311.11,0.0,-0.98288,2e-05,1.94239]
[1777422504517,51.42,76311.11,0.0,-0.98288,2e-05,1.94239]
[1777422504779,51.42,76311.11,0.0,-0.98288,2e-05,1.94239]
[1777422512180,51.42,76310.06,0.0,-0.98291,2e-05,1.93815]
[1777422518228,51.42,76309.96,0.0,-0.98291,2e-05,1.93829]
[1777422523259,51.42,76310.74,0.0,-0.9829,2e-05,1.93993]
[1777422529300,51.42,76310.44,0.0,-0.9829,2e-05,1.9397]
[1777422531698,51.42,76310.66,0.0,-0.98289,2e-05,1.9402]
[1777422531772,51.42,76310.66,0.0,-0.98289,2e-05,1.9402]
[1777422531857,51.42,76310.66,0.0,-0.98289,2e-05,1.9402]
[1777422532029,51.42,76310.66,0.0,-0.98289,2e-05,1.9402]
[1777422532322,51.42,76310.71,0.0,-0.98289,2e-05,1.94034]
[1777422536009,51.43,76309.51,0.0,-0.98291,2e-05,1.93837]
[1777422536021,51.43,76309.51,0.0,-0.98291,2e-05,1.93837]
[1777422541385,51.43,76311.36,0.0,-0.98287,2e-05,1.94197]
[1777422543030,51.43,76311.63,0.0,-0.98287,2e-05,1.9425]
[1777422543240,51.43,76311.63,0.0,-0.98287,2e-05,1.9425]
[1777422543277,51.43,76311.63,0.0,-0.98287,2e-05,1.9425]
[1777422543342,51.43,76311.63,0.0,-0.98287,2e-05,1.94255]
[1777422548135,51.43,76311.22,0.0,-0.98287,2e-05,1.94198]
[1777422548272,51.43,76311.22,0.0,-0.98287,2e-05,1.94198]
[1777422548279,51.43,76311.22,0.0,-0.98287,2e-05,1.94198]
[1777422548370,51.43,76310.55,0.0,-0.98288,2e-05,1.9409]
[1777422548520,51.43,76310.55,0.0,-0.98288,2e-05,1.9409]
[1777422554477,51.43,76310.89,0.0,-0.98288,2e-05,1.94182]
[1777422560525,51.43,76310.47,0.0,-0.98288,2e-05,1.94139]
[1777422565355,51.43,76310.44,0.0,-0.98288,2e-05,1.9415]
[1777422565527,51.43,76311.06,0.0,-0.98287,2e-05,1.94271]
[1777422570984,51.44,76309.85,0.0,-0.98289,2e-05,1.94077]
[1777422571025,51.44,76309.85,0.0,-0.98289,2e-05,1.94077]
[1777422571155,51.44,76309.85,0.0,-0.98289,2e-05,1.94077]
[1777422571274,51.44,76309.85,0.0,-0.98289,2e-05,1.94077]
[1777422571312,51.44,76308.98,0.0,-0.98292,2e-05,1.9365]
[1777422575907,51.44,76309.31,0.0,-0.98292,2e-05,1.93727]
[1777422576024,51.44,76309.31,0.0,-0.98292,2e-05,1.93727]
[1777422581673,51.44,76308.67,0.0,-0.98292,2e-05,1.93657]
[1777422586708,51.44,76308.78,0.0,-0.98292,2e-05,1.93707]
[1777422591744,51.44,76309.17,0.0,-0.98291,2e-05,1.93806]
[1777422593419,51.44,76309.17,0.0,-0.98291,2e-05,1.93806]
[1777422593522,51.44,76308.22,0.0,-0.98293,2e-05,1.93644]
[1777422593625,51.44,76308.22,0.0,-0.98293,2e-05,1.93644]
[1777422593776,51.44,76308.22,0.0,-0.98293,2e-05,1.93644]
[1777422593876,51.44,76301.13,0.0,-0.98305,2e-05,1.924]
[1777422594765,51.44,76300.48,0.0,-0.98306,2e-05,1.92294]
[1777422599800,51.45,76301.98,0.0,-0.98303,2e-05,1.92599]
[1777422601348,51.45,76301.98,0.0,-0.98303,2e-05,1.92599]
[1777422601526,51.45,76303.45,0.0,-0.983,2e-05,1.92874]
[1777422601814,51.45,76307.39,0.0,-0.98293,2e-05,1.93569]
[1777422604209,51.45,76308.64,0.0,-0.98291,2e-05,1.93796]
[1777422604268,51.45,76308.64,0.0,-0.98291,2e-05,1.93796]
[1777422604432,51.45,76308.64,0.0,-0.98291,2e-05,1.93796]
[1777422604305,51.45,76312.35,0.0,-0.98284,2e-05,1.94464]
[1777422604528,51.45,76312.35,0.0,-0.98284,2e-05,1.94464]
[1777422604835,51.45,76319.84,0.0,-0.98271,2e-05,1.95795]
[1777422605841,51.45,76319.98,0.0,-0.9827,2e-05,1.95823]
[1777422610877,51.45,76320.26,0.0,-0.9827,2e-05,1.95884]
[1777422615911,51.45,76319.82,0.0,-0.9827,2e-05,1.95818]
[1777422618932,51.45,76315.89,0.0,-0.98277,2e-05,1.95126]
[1777422621004,51.45,76315.17,0.0,-0.98279,2e-05,1.95001]
[1777422621025,51.45,76315.17,0.0,-0.98279,2e-05,1.95001]
[1777422624976,51.45,76318.25,0.0,-0.98273,2e-05,1.95567]
[1777422630011,51.45,76318.42,0.0,-0.98272,2e-05,1.95613]
[1777422635046,51.45,76317.99,0.0,-0.98275,2e-05,1.95267]
[1777422638782,51.45,76319.4,0.0,-0.98273,2e-05,1.95529]
[1777422639022,51.45,76319.4,0.0,-0.98273,2e-05,1.95529]
[1777422639090,51.45,76319.4,0.0,-0.98273,2e-05,1.95529]
[1777422639273,51.45,76319.4,0.0,-0.98273,2e-05,1.95529]
[1777422639295,51.45,76320.5,0.0,-0.98271,2e-05,1.95731]
[1777422642094,51.46,76323.22,0.0,-0.98266,2e-05,1.96221]
[1777422645641,51.46,76323.41,0.0,-0.98265,2e-05,1.9626]
[1777422645775,51.46,76323.41,0.0,-0.98265,2e-05,1.9626]
[1777422651167,51.46,76324.62,0.0,-0.98263,2e-05,1.96484]
[1777422653352,51.46,76324.62,0.0,-0.98263,2e-05,1.96484]
[1777422653520,51.46,76325.82,0.0,-0.98261,2e-05,1.967]
[1777422653768,51.46,76325.82,0.0,-0.98261,2e-05,1.967]
[1777422654023,51.46,76325.82,0.0,-0.98261,2e-05,1.967]
[1777422654188,51.46,76325.86,0.0,-0.98261,2e-05,1.96707]
[1777422655195,51.46,76328.22,0.0,-0.98256,2e-05,1.9713]
[1777422656201,51.46,76331.38,0.0,-0.98251,2e-05,1.97697]
[1777422661237,51.46,76332.11,0.0,-0.98249,2e-05,1.9782]
[1777422666272,51.46,76331.64,0.0,-0.9825,2e-05,1.97727]
[1777422671307,51.45,76331.76,0.0,-0.9825,2e-05,1.9774]
[1777422673969,51.45,76331.85,0.0,-0.9825,2e-05,1.97754]
[1777422674022,51.45,76331.85,0.0,-0.9825,2e-05,1.97754]
[1777422679363,51.45,76334.23,0.0,-0.98246,2e-05,1.98169]
[1777422684398,51.45,76333.87,0.0,-0.98247,2e-05,1.9809]
[1777422684695,51.45,76333.87,0.0,-0.98247,2e-05,1.9809]
[1777422684771,51.45,76333.87,0.0,-0.98247,2e-05,1.9809]
[1777422685138,51.45,76333.87,0.0,-0.98247,2e-05,1.9809]
[1777422685276,51.45,76333.87,0.0,-0.98247,2e-05,1.9809]
[1777422685405,51.45,76334.02,0.0,-0.98246,2e-05,1.98114]
[1777422688026,51.45,76334.31,0.0,-0.98246,2e-05,1.9816]
[1777422693461,51.45,76334.3,0.0,-0.98249,2e-05,1.97851]
[1777422695494,51.45,76334.3,0.0,-0.98249,2e-05,1.97851]
[1777422695523,51.45,76334.3,0.0,-0.98249,2e-05,1.97851]
[1777422695475,51.45,76337.21,0.0,-0.98243,2e-05,1.98369]
[1777422695933,51.45,76337.21,0.0,-0.98243,2e-05,1.98369]
[1777422696056,51.45,76337.21,0.0,-0.98243,2e-05,1.98369]
[1777422696482,51.45,76337.49,0.0,-0.98243,2e-05,1.98415]
[1777422701518,51.45,76337.45,0.0,-0.98243,2e-05,1.98388]
[1777422706554,51.45,76337.6,0.0,-0.98243,2e-05,1.98394]
[1777422708833,51.45,76337.6,0.0,-0.98243,2e-05,1.98394]
[1777422709021,51.45,76337.6,0.0,-0.98243,2e-05,1.98394]
[1777422709575,51.45,76340.49,0.0,-0.98238,2e-05,1.98903]
[1777422711368,51.45,76340.49,0.0,-0.98238,2e-05,1.98903]
[1777422711522,51.45,76340.49,0.0,-0.98238,2e-05,1.98903]
[1777422711419,51.45,76345.73,0.0,-0.98228,2e-05,1.99839]
[1777422711813,51.45,76345.73,0.0,-0.98228,2e-05,1.99839]
[1777422712021,51.45,76345.73,0.0,-0.98228,2e-05,1.99839]
[1777422712122,51.45,76353.59,0.0,-0.98214,2e-05,2.01266]
[1777422712596,51.45,76354.8,0.0,-0.98211,2e-05,2.01478]
[1777422717631,51.44,76355.34,0.0,-0.98211,2e-05,2.01528]
[1777422720869,51.44,76355.69,0.0,-0.98211,2e-05,2.01572]
[1777422721022,51.44,76355.69,0.0,-0.98211,2e-05,2.01572]
[1777422721122,51.44,76355.69,0.0,-0.98211,2e-05,2.01562]
[1777422726008,51.44,76355.55,0.0,-0.98211,2e-05,2.01495]
[1777422726025,51.44,76355.55,0.0,-0.98211,2e-05,2.01495]
[1777422731729,51.44,76355.47,0.0,-0.98212,2e-05,2.01407]
[1777422736763,51.43,76355.66,0.0,-0.98212,2e-05,2.01388]
[1777422739415,51.43,76355.36,0.0,-0.98213,2e-05,2.01369]
[1777422739465,51.43,76355.36,0.0,-0.98213,2e-05,2.01369]
[1777422739529,51.43,76355.36,0.0,-0.98213,2e-05,2.01369]
[1777422739517,51.44,76356.0,0.0,-0.98211,2e-05,2.01557]
[1777422743830,51.44,76355.42,0.0,-0.98211,2e-05,2.01556]
[1777422744023,51.44,76355.42,0.0,-0.98211,2e-05,2.01556]
[1777422744484,51.44,76355.42,0.0,-0.98211,2e-05,2.01556]
[1777422744524,51.44,76355.42,0.0,-0.98211,2e-05,2.01556]
[1777422744580,51.45,76349.93,0.0,-0.9822,2e-05,2.00629]
[1777422744823,51.45,76347.48,0.0,-0.98225,2e-05,2.00184]
[1777422749858,51.45,76343.56,0.0,-0.98231,2e-05,1.99566]
[1777422751170,51.45,76343.56,0.0,-0.98231,2e-05,1.99566]
[1777422751272,51.45,76343.56,0.0,-0.98231,2e-05,1.99566]
[1777422751335,51.45,76333.75,0.0,-0.98252,2e-05,1.97495]
[1777422756906,51.47,76332.39,0.0,-0.98252,2e-05,1.9746]
[1777422761942,51.48,76332.39,0.0,-0.9825,2e-05,1.97668]
[1777422765970,51.49,76324.38,0.0,-0.98263,2e-05,1.96399]
[1777422767251,51.49,76324.38,0.0,-0.98263,2e-05,1.96399]
[1777422767268,51.49,76324.38,0.0,-0.98263,2e-05,1.96399]
[1777422767288,51.51,76320.97,0.0,-0.98264,2e-05,1.96275]
[1777422768207,51.51,76320.97,0.0,-0.98264,2e-05,1.96275]
[1777422768276,51.51,76320.97,0.0,-0.98264,2e-05,1.96275]
[1777422768306,51.54,76317.64,0.0,-0.98266,2e-05,1.96123]
[1777422775033,51.58,76318.14,0.0,-0.98258,2e-05,1.96859]
[1777422776145,51.58,76318.14,0.0,-0.98258,2e-05,1.96859]
[1777422776275,51.58,76318.14,0.0,-0.98258,2e-05,1.96859]
[1777422781731,51.59,76318.41,0.0,-0.98255,2e-05,1.9716]
[1777422783516,51.6,76319.28,0.0,-0.98253,2e-05,1.97357]
[1777422783575,51.6,76319.48,0.0,-0.98252,2e-05,1.97476]
[1777422783778,51.6,76319.48,0.0,-0.98252,2e-05,1.97476]
[1777422784672,51.6,76319.42,0.0,-0.98252,2e-05,1.97465]
[1777422784773,51.6,76319.42,0.0,-0.98252,2e-05,1.97465]
[1777422788666,51.61,76319.25,0.0,-0.9825,2e-05,1.97599]
[1777422788769,51.61,76319.25,0.0,-0.9825,2e-05,1.97599]
[1777422789131,51.61,76318.43,0.0,-0.98251,2e-05,1.97494]
[1777422794165,51.62,76318.7,0.0,-0.98249,2e-05,1.97747]
[1777422797440,51.63,76315.97,0.0,-0.98252,2e-05,1.9742]
[1777422798025,51.63,76315.97,0.0,-0.98252,2e-05,1.9742]
[1777422799663,51.64,76315.34,0.0,-0.98253,2e-05,1.97349]
[1777422799769,51.64,76315.34,0.0,-0.98253,2e-05,1.97349]
[1777422800208,51.64,76314.45,0.0,-0.98254,2e-05,1.97231]
[1777422805243,51.65,76314.91,0.0,-0.98251,2e-05,1.97519]
[1777422810269,51.66,76314.67,0.0,-0.98249,2e-05,1.9768]
[1777422810518,51.66,76314.67,0.0,-0.98249,2e-05,1.9768]
[1777422814999,51.67,76315.73,0.0,-0.98248,2e-05,1.97783]
[1777422815028,51.67,76315.73,0.0,-0.98248,2e-05,1.97783]
[1777422815483,51.67,76315.73,0.0,-0.98248,2e-05,1.97783]
[1777422815532,51.67,76315.73,0.0,-0.98248,2e-05,1.97783]
[1777422815572,51.68,76315.47,0.0,-0.98248,2e-05,1.97777]
[1777422820545,51.69,76315.5,0.0,-0.98246,2e-05,1.97943]
[1777422820596,51.69,76314.89,0.0,-0.98247,2e-05,1.97874]
[1777422820774,51.69,76314.89,0.0,-0.98247,2e-05,1.97874]
[1777422820801,51.69,76314.89,0.0,-0.98247,2e-05,1.97874]
[1777422821020,51.69,76314.89,0.0,-0.98247,2e-05,1.97874]
[1777422823670,51.69,76314.41,0.0,-0.98247,2e-05,1.97868]
[1777422823774,51.69,76315.99,0.0,-0.98244,2e-05,1.98191]
[1777422824007,51.69,76315.99,0.0,-0.98244,2e-05,1.98191]
[1777422824022,51.69,76315.99,0.0,-0.98244,2e-05,1.98191]
[1777422824376,51.7,76316.26,0.0,-0.98243,2e-05,1.98279]
[1777422828867,51.71,76315.74,0.0,-0.98242,2e-05,1.98343]
[1777422829020,51.71,76315.74,0.0,-0.98242,2e-05,1.98343]
[1777422829117,51.71,76315.74,0.0,-0.98242,2e-05,1.98343]
[1777422829273,51.71,76315.74,0.0,-0.98242,2e-05,1.98343]
[1777422829410,51.71,76314.99,0.0,-0.98243,2e-05,1.98248]
[1777422834446,51.72,76315.62,0.0,-0.9824,2e-05,1.98556]
[1777422834795,51.72,76315.62,0.0,-0.9824,2e-05,1.98556]
[1777422835028,51.72,76315.62,0.0,-0.9824,2e-05,1.98556]
[1777422835453,51.72,76313.05,0.0,-0.98244,2e-05,1.98134]
[1777422835760,51.72,76313.05,0.0,-0.98244,2e-05,1.98134]
[1777422835773,51.72,76313.05,0.0,-0.98244,2e-05,1.98134]
[1777422840220,51.73,76310.29,0.0,-0.98247,2e-05,1.97799]
[1777422840273,51.73,76310.29,0.0,-0.98247,2e-05,1.97799]
[1777422840370,51.73,76310.29,0.0,-0.98247,2e-05,1.97839]
[1777422840793,51.73,76310.29,0.0,-0.98247,2e-05,1.97839]
[1777422841025,51.73,76310.29,0.0,-0.98247,2e-05,1.97839]
[1777422844517,51.74,76306.17,0.0,-0.98253,2e-05,1.97262]
[1777422845171,51.74,76306.17,0.0,-0.98253,2e-05,1.97262]
[1777422845276,51.74,76306.17,0.0,-0.98253,2e-05,1.97262]
[1777422845523,51.74,76304.73,0.0,-0.98255,2e-05,1.97046]
[1777422846235,51.74,76304.73,0.0,-0.98255,2e-05,1.97046]
[1777422846274,51.74,76304.73,0.0,-0.98255,2e-05,1.97046]
[1777422848545,51.75,76300.21,0.0,-0.98262,2e-05,1.96364]
[1777422849552,51.75,76295.81,0.0,-0.9827,2e-05,1.95626]
[1777422850158,51.75,76295.81,0.0,-0.9827,2e-05,1.95626]
[1777422850275,51.75,76295.81,0.0,-0.9827,2e-05,1.95626]
[1777422850559,51.76,76294.19,0.0,-0.98272,2e-05,1.95382]
[1777422850787,51.76,76294.19,0.0,-0.98272,2e-05,1.95382]
[1777422851021,51.76,76294.19,0.0,-0.98272,2e-05,1.95382]
[1777422857608,51.8,76294.37,0.0,-0.98264,2e-05,1.9612]
[1777422861639,51.81,76292.1,0.0,-0.98267,2e-05,1.95892]
[1777422862646,51.81,76288.79,0.0,-0.98272,2e-05,1.9535]
[1777422863654,51.81,76291.31,0.0,-0.98267,2e-05,1.95842]
[1777422865446,51.82,76292.23,0.0,-0.98265,2e-05,1.96049]
[1777422865522,51.82,76292.23,0.0,-0.98265,2e-05,1.96049]
[1777422865668,51.82,76292.19,0.0,-0.98265,2e-05,1.96086]
[1777422866121,51.82,76292.19,0.0,-0.98265,2e-05,1.96086]
[1777422866278,51.82,76292.19,0.0,-0.98265,2e-05,1.96086]
[1777422870052,51.83,76292.58,0.0,-0.98262,2e-05,1.96332]
[1777422870277,51.83,76292.58,0.0,-0.98262,2e-05,1.96332]
[1777422870702,51.83,76294.39,0.0,-0.98258,2e-05,1.96697]
[1777422871097,51.83,76294.39,0.0,-0.98258,2e-05,1.96697]
[1777422871273,51.83,76294.39,0.0,-0.98258,2e-05,1.96697]
[1777422871710,51.83,76295.94,0.0,-0.98258,2e-05,1.96728]
[1777422875366,51.84,76296.32,0.0,-0.98256,2e-05,1.96882]
[1777422875528,51.84,76296.32,0.0,-0.98256,2e-05,1.96882]
[1777422875621,51.87,76292.31,0.0,-0.98258,2e-05,1.96646]
[1777422875940,51.87,76292.31,0.0,-0.98258,2e-05,1.96646]
[1777422876023,51.87,76292.31,0.0,-0.98258,2e-05,1.96646]
[1777422881780,51.93,76292.41,0.0,-0.98248,2e-05,1.97672]
[1777422886101,51.93,76292.79,0.0,-0.98246,2e-05,1.97862]
[1777422886278,51.93,76292.79,0.0,-0.98246,2e-05,1.97862]
[1777422886345,51.94,76291.52,0.0,-0.98247,2e-05,1.97717]
[1777422886771,51.94,76291.52,0.0,-0.98247,2e-05,1.97717]
[1777422887020,51.94,76291.52,0.0,-0.98247,2e-05,1.97717]
[1777422892857,51.95,76290.41,0.0,-0.98247,2e-05,1.97764]
[1777422898898,51.97,76290.51,0.0,-0.98244,2e-05,1.98025]
[1777422902333,51.97,76290.62,0.0,-0.98243,2e-05,1.98125]
[1777422902523,51.97,76290.62,0.0,-0.98243,2e-05,1.98125]
[1777422902621,51.98,76290.72,0.0,-0.98242,2e-05,1.98223]
[1777422903143,51.98,76290.72,0.0,-0.98242,2e-05,1.98223]
[1777422903279,51.98,76290.72,0.0,-0.98242,2e-05,1.98223]
[1777422908969,51.99,76290.6,0.0,-0.9824,2e-05,1.9844]
[1777422911207,51.99,76290.95,0.0,-0.98239,2e-05,1.98542]
[1777422911275,51.99,76290.95,0.0,-0.98239,2e-05,1.98542]
[1777422911305,51.99,76290.4,0.0,-0.98239,2e-05,1.98483]
[1777422911880,51.99,76290.4,0.0,-0.98239,2e-05,1.98483]
[1777422912024,51.99,76290.4,0.0,-0.98239,2e-05,1.98483]
[1777422917757,52.01,76289.89,0.0,-0.98238,2e-05,1.98589]
[1777422917775,52.01,76289.54,0.0,-0.98238,2e-05,1.98565]
[1777422923067,52.02,76289.32,0.0,-0.98236,2e-05,1.9876]
[1777422925642,52.02,76289.33,0.0,-0.98236,2e-05,1.98801]
[1777422925774,52.02,76289.33,0.0,-0.98236,2e-05,1.98801]
[1777422925741,52.03,76289.62,0.0,-0.98235,2e-05,1.9893]
[1777422926254,52.03,76289.62,0.0,-0.98235,2e-05,1.9893]
[1777422926278,52.03,76289.62,0.0,-0.98235,2e-05,1.9893]
[1777422926308,52.03,76289.36,0.0,-0.98235,2e-05,1.98884]
[1777422933136,52.04,76289.32,0.0,-0.98235,2e-05,1.98856]
[1777422938686,52.05,76289.54,0.0,-0.98233,2e-05,1.99011]
[1777422938776,52.05,76289.54,0.0,-0.98233,2e-05,1.99011]
[1777422938785,52.06,76289.54,0.0,-0.98232,2e-05,1.99127]
[1777422939199,52.06,76289.54,0.0,-0.98232,2e-05,1.99127]
[1777422939282,52.06,76289.54,0.0,-0.98232,2e-05,1.99127]
[1777422945127,52.07,76289.29,0.0,-0.9823,2e-05,1.99273]
[1777422945276,52.07,76289.29,0.0,-0.9823,2e-05,1.99273]
[1777422945328,52.07,76280.65,0.0,-0.98246,2e-05,1.9777]
[1777422946205,52.07,76280.65,0.0,-0.98246,2e-05,1.9777]
[1777422946275,52.07,76280.65,0.0,-0.98246,2e-05,1.9777]
[1777422946372,52.07,76276.39,0.0,-0.98253,2e-05,1.97054]
[1777422949248,52.08,76274.43,0.0,-0.98256,2e-05,1.96785]
[1777422953277,52.08,76277.62,0.0,-0.9825,2e-05,1.97381]
[1777422955457,52.08,76277.62,0.0,-0.9825,2e-05,1.97381]
[1777422955522,52.08,76277.62,0.0,-0.9825,2e-05,1.97381]
[1777422955556,52.14,76277.64,0.0,-0.98238,2e-05,1.98484]
[1777422956549,52.14,76277.64,0.0,-0.98238,2e-05,1.98484]
[1777422956771,52.14,76277.64,0.0,-0.98238,2e-05,1.98484]
[1777422960726,52.32,76278.15,0.0,-0.98206,2e-05,2.01635]
[1777422960769,52.32,76278.15,0.0,-0.98206,2e-05,2.01635]
[1777422960768,52.44,76279.1,0.0,-0.98182,2e-05,2.03856]
[1777422961598,52.44,76279.1,0.0,-0.98182,2e-05,2.03856]
[1777422961772,52.44,76279.1,0.0,-0.98182,2e-05,2.03856]
[1777422961800,52.5,76280.54,0.0,-0.98169,2e-05,2.05145]
[1777422963347,52.56,76285.75,0.0,-0.98148,2e-05,2.07125]
[1777422965439,52.62,76287.24,0.0,-0.98135,2e-05,2.08432]
[1777422965521,52.62,76287.24,0.0,-0.98135,2e-05,2.08432]
[1777422965617,52.73,76287.58,0.0,-0.98113,2e-05,2.10498]
[1777422965926,52.73,76287.58,0.0,-0.98113,2e-05,2.10498]
[1777422966029,52.73,76287.58,0.0,-0.98113,2e-05,2.10498]
[1777422967375,52.79,76290.63,0.0,-0.98097,2e-05,2.12033]
[1777422968382,52.84,76292.71,0.0,-0.98083,2e-05,2.13369]
[1777422970975,52.95,76293.96,0.0,-0.98061,2e-05,2.15433]
[1777422971019,52.95,76293.96,0.0,-0.98061,2e-05,2.15433]
[1777422971403,53.0,76297.34,0.0,-0.98045,2e-05,2.16953]
[1777422972157,53.0,76297.34,0.0,-0.98045,2e-05,2.16953]
[1777422972270,53.0,76297.34,0.0,-0.98045,2e-05,2.16953]
[1777422977445,53.03,76297.61,0.0,-0.98038,2e-05,2.17607]
[1777422985501,53.07,76297.83,0.0,-0.9803,2e-05,2.18329]
[1777422987185,53.07,76297.04,0.0,-0.98031,2e-05,2.18264]
[1777422987269,53.07,76297.04,0.0,-0.98031,2e-05,2.18264]
[1777422987514,53.08,76297.14,0.0,-0.9803,2e-05,2.18368]
[1777422988696,53.08,76297.14,0.0,-0.9803,2e-05,2.18368]
[1777422988772,53.08,76297.14,0.0,-0.9803,2e-05,2.18368]
[1777422994564,53.11,76297.31,0.0,-0.98026,2e-05,2.18681]
[1777422999771,53.13,76297.99,0.0,-0.98021,2e-05,2.19144]
[1777423000816,53.14,76298.94,0.0,-0.98018,2e-05,2.19406]
[1777423001023,53.14,76299.65,0.0,-0.98016,2e-05,2.19623]
[1777423002020,53.15,76301.21,0.0,-0.98012,2e-05,2.20001]
[1777423002620,53.15,76301.23,0.0,-0.98011,2e-05,2.20086]
[1777423007655,53.17,76300.7,0.0,-0.98008,2e-05,2.20393]
[1777423012690,53.2,76300.73,0.0,-0.98003,2e-05,2.20802]
[1777423016826,53.2,76300.73,0.0,-0.98003,2e-05,2.20802]
[1777423016718,53.21,76296.67,0.0,-0.98008,2e-05,2.20353]
[1777423017024,53.21,76296.67,0.0,-0.98008,2e-05,2.20353]
[1777423022438,53.24,76296.71,0.0,-0.98004,2e-05,2.20764]
[1777423022525,53.24,76296.71,0.0,-0.98004,2e-05,2.20764]
[1777423023197,53.24,76296.15,0.0,-0.98004,2e-05,2.20738]
[1777423023269,53.24,76296.15,0.0,-0.98004,2e-05,2.20738]
[1777423023768,53.25,76296.38,0.0,-0.98003,2e-05,2.20862]
[1777423026859,53.25,76298.01,0.0,-0.97998,2e-05,2.21331]
[1777423027031,53.26,76298.95,0.0,-0.97995,2e-05,2.21589]
[1777423032834,53.28,76298.68,0.0,-0.9799,2e-05,2.22008]
[1777423037869,53.31,76298.41,0.0,-0.97987,2e-05,2.22345]
[1777423040758,53.32,76298.93,0.0,-0.97984,2e-05,2.22599]
[1777423040773,53.32,76298.93,0.0,-0.97984,2e-05,2.22599]
[1777423041719,53.32,76298.96,0.0,-0.97983,2e-05,2.22681]
[1777423041772,53.32,76298.96,0.0,-0.97983,2e-05,2.22681]
[1777423041820,53.32,76298.96,0.0,-0.97983,2e-05,2.22758]
[1777423047939,53.35,76299.67,0.0,-0.97976,2e-05,2.23349]
[1777423052973,53.37,76299.66,0.0,-0.97975,2e-05,2.23411]
[1777423058008,53.39,76299.76,0.0,-0.97971,2e-05,2.23805]
[1777423061908,53.4,76299.99,0.0,-0.97969,2e-05,2.23998]
[1777423062024,53.4,76301.28,0.0,-0.97965,2e-05,2.24319]
[1777423068079,53.43,76300.26,0.0,-0.97962,2e-05,2.24639]
[1777423073114,53.45,76300.19,0.0,-0.97958,2e-05,2.2499]
[1777423078356,53.47,76299.95,0.0,-0.97955,2e-05,2.25233]
[1777423078521,53.47,76299.95,0.0,-0.97955,2e-05,2.25233]
[1777423079266,53.48,76299.45,0.0,-0.97955,2e-05,2.25281]
[1777423079522,53.48,76299.45,0.0,-0.97955,2e-05,2.25281]
[1777423079623,53.48,76299.63,0.0,-0.97954,2e-05,2.25388]
[1777423085198,53.5,76299.73,0.0,-0.9795,2e-05,2.25764]
[1777423090724,53.5,76300.03,0.0,-0.97949,2e-05,2.25853]
[1777423090774,53.5,76300.03,0.0,-0.97949,2e-05,2.25853]
[1777423097281,53.48,76299.93,0.0,-0.97954,2e-05,2.25394]
[1777423102317,53.46,76299.6,0.0,-0.97958,2e-05,2.2503]
[1777423105087,53.46,76299.46,0.0,-0.97959,2e-05,2.24885]
[1777423105281,53.46,76299.46,0.0,-0.97959,2e-05,2.24885]
[1777423105531,53.46,76299.46,0.0,-0.97959,2e-05,2.24885]
[1777423105769,53.46,76299.46,0.0,-0.97959,2e-05,2.24885]
[1777423105871,53.45,76299.83,0.0,-0.9796,2e-05,2.24837]
[1777423110116,53.44,76300.42,0.0,-0.9796,2e-05,2.24773]
[1777423110277,53.44,76300.42,0.0,-0.9796,2e-05,2.24773]
[1777423113394,53.43,76301.1,0.0,-0.97964,2e-05,2.24355]
[1777423115907,53.42,76301.38,0.0,-0.97964,2e-05,2.24351]
[1777423116025,53.42,76301.38,0.0,-0.97964,2e-05,2.24351]
[1777423116072,53.42,76301.38,0.0,-0.97964,2e-05,2.24351]
[1777423116272,53.42,76301.38,0.0,-0.97964,2e-05,2.24351]
[1777423116415,53.42,76302.08,0.0,-0.97964,2e-05,2.24369]
[1777423117422,53.41,76305.73,0.0,-0.97957,2e-05,2.25009]
[1777423118247,53.41,76305.73,0.0,-0.97957,2e-05,2.25009]
[1777423118272,53.41,76305.73,0.0,-0.97957,2e-05,2.25009]
[1777423123117,53.4,76307.15,0.0,-0.97958,2e-05,2.24986]
[1777423123269,53.4,76307.15,0.0,-0.97958,2e-05,2.24986]
[1777423123464,53.39,76306.93,0.0,-0.97959,2e-05,2.24884]
[1777423126129,53.39,76306.77,0.0,-0.9796,2e-05,2.24735]
[1777423126270,53.39,76306.77,0.0,-0.9796,2e-05,2.24735]
[1777423131520,53.37,76307.33,0.0,-0.97963,2e-05,2.24487]
[1777423133100,53.36,76307.2,0.0,-0.97964,2e-05,2.24403]
[1777423133276,53.36,76307.2,0.0,-0.97964,2e-05,2.24403]
[1777423133636,53.36,76307.2,0.0,-0.97964,2e-05,2.24403]
[1777423133771,53.36,76307.2,0.0,-0.97964,2e-05,2.24403]
[1777423133838,53.36,76307.13,0.0,-0.97965,2e-05,2.24271]
[1777423139576,53.34,76306.67,0.0,-0.97969,2e-05,2.23888]
[1777423144610,53.32,76307.03,0.0,-0.97972,2e-05,2.23604]
[1777423145765,53.32,76307.03,0.0,-0.97972,2e-05,2.23604]
[1777423146021,53.32,76307.15,0.0,-0.97973,2e-05,2.23568]
[1777423146625,53.31,76312.62,0.0,-0.97962,2e-05,2.24556]
[1777423151660,53.3,76313.12,0.0,-0.97965,2e-05,2.24349]
[1777423155258,53.29,76311.82,0.0,-0.97969,2e-05,2.23919]
[1777423155271,53.29,76311.82,0.0,-0.97969,2e-05,2.23919]
[1777423156816,53.28,76309.65,0.0,-0.97974,2e-05,2.23444]
[1777423156917,53.28,76309.28,0.0,-0.97976,2e-05,2.23315]
[1777423157019,53.28,76309.28,0.0,-0.97976,2e-05,2.23315]
[1777423162737,53.26,76309.53,0.0,-0.97979,2e-05,2.23012]
[1777423166683,53.25,76309.46,0.0,-0.97981,2e-05,2.22824]
[1777423166770,53.25,76309.46,0.0,-0.97981,2e-05,2.22824]
[1777423168779,53.24,76316.47,0.0,-0.97969,2e-05,2.2399]
[1777423171801,53.23,76317.29,0.0,-0.97972,2e-05,2.23654]
[1777423174391,53.22,76317.28,0.0,-0.97973,2e-05,2.23534]
[1777423174520,53.22,76317.28,0.0,-0.97973,2e-05,2.23534]
[1777423175028,53.22,76317.28,0.0,-0.97973,2e-05,2.23534]
[1777423175272,53.22,76317.01,0.0,-0.97974,2e-05,2.23423]
[1777423175828,53.22,76316.97,0.0,-0.97975,2e-05,2.23357]
[1777423180864,53.2,76317.45,0.0,-0.97977,2e-05,2.23155]
[1777423185899,53.18,76317.68,0.0,-0.9798,2e-05,2.22907]
[1777423190934,53.17,76317.8,0.0,-0.97982,2e-05,2.22642]
[1777423191234,53.17,76317.8,0.0,-0.97982,2e-05,2.22642]
[1777423191273,53.17,76317.8,0.0,-0.97982,2e-05,2.22642]
[1777423194046,53.16,76318.78,0.0,-0.97982,2e-05,2.22714]
[1777423193954,53.16,76327.1,0.0,-0.97966,2e-05,2.2425]
[1777423194271,53.16,76327.1,0.0,-0.97966,2e-05,2.2425]
[1777423194860,53.16,76327.1,0.0,-0.97966,2e-05,2.2425]
[1777423195024,53.16,76327.1,0.0,-0.97966,2e-05,2.2425]
[1777423194961,53.16,76331.06,0.0,-0.97958,2e-05,2.24952]
[1777423198990,53.14,76336.06,0.0,-0.97951,2e-05,2.25671]
[1777423199284,53.14,76336.06,0.0,-0.97951,2e-05,2.25671]
[1777423199521,53.14,76336.06,0.0,-0.97951,2e-05,2.25671]
[1777423205032,53.12,76336.42,0.0,-0.97954,2e-05,2.25369]
[1777423209060,53.11,76339.07,0.0,-0.97951,2e-05,2.25635]
[1777423209122,53.11,76339.07,0.0,-0.97951,2e-05,2.25635]
[1777423209274,53.11,76339.07,0.0,-0.97951,2e-05,2.25635]
[1777423209831,53.11,76339.07,0.0,-0.97951,2e-05,2.25635]
[1777423210025,53.11,76339.07,0.0,-0.97951,2e-05,2.25635]
[1777423209835,53.1,76339.07,0.0,-0.97952,2e-05,2.25573]
[1777423213088,53.09,76345.44,0.0,-0.97941,2e-05,2.2662]
[1777423214321,53.09,76345.44,0.0,-0.97941,2e-05,2.2662]
[1777423214522,53.09,76345.44,0.0,-0.97941,2e-05,2.2662]
[1777423220137,53.07,76347.74,0.0,-0.97941,2e-05,2.2662]
[1777423224679,53.06,76349.17,0.0,-0.9794,2e-05,2.26706]
[1777423224770,53.06,76349.17,0.0,-0.9794,2e-05,2.26706]
[1777423226066,53.05,76349.21,0.0,-0.97941,2e-05,2.26586]
[1777423226271,53.05,76349.21,0.0,-0.97941,2e-05,2.26586]
[1777423226373,53.05,76349.67,0.0,-0.97941,2e-05,2.26611]
[1777423229785,53.04,76349.63,0.0,-0.97942,2e-05,2.26539]
[1777423231213,53.03,76351.31,0.0,-0.97944,2e-05,2.26294]
[1777423235241,53.02,76354.25,0.0,-0.9794,2e-05,2.26607]
[1777423239444,53.01,76355.53,0.0,-0.97939,2e-05,2.26711]
[1777423239528,53.01,76355.53,0.0,-0.97939,2e-05,2.26711]
[1777423239586,53.01,76355.07,0.0,-0.97941,2e-05,2.26605]
[1777423245312,53.0,76355.99,0.0,-0.9794,2e-05,2.26685]
[1777423246319,53.0,76363.43,0.0,-0.97925,2e-05,2.28117]
[1777423247325,53.0,76366.8,0.0,-0.97918,2e-05,2.28756]
[1777423249344,53.0,76371.34,0.0,-0.97909,2e-05,2.29604]
[1777423251358,53.0,76375.0,0.0,-0.97902,2e-05,2.30278]
[1777423257722,52.99,76375.83,0.0,-0.97901,2e-05,2.30348]
[1777423264449,52.98,76375.89,0.0,-0.97903,2e-05,2.30153]
[1777423269483,52.97,76375.66,0.0,-0.97905,2e-05,2.29995]
[1777423274443,52.97,76375.42,0.0,-0.97906,2e-05,2.29859]
[1777423274526,52.97,76375.42,0.0,-0.97906,2e-05,2.29859]
[1777423274556,52.97,76375.42,0.0,-0.97906,2e-05,2.29859]
[1777423274658,52.97,76375.2,0.0,-0.97907,2e-05,2.29793]
[1777423278029,52.96,76377.23,0.0,-0.97904,2e-05,2.30051]
[1777423278277,52.95,76377.3,0.0,-0.97906,2e-05,2.29923]
[1777423278388,52.95,76377.3,0.0,-0.97906,2e-05,2.29923]
[1777423282025,52.94,76377.18,0.0,-0.97907,2e-05,2.29758]
[1777423282277,52.94,76376.9,0.0,-0.97909,2e-05,2.29563]
[1777423282338,52.94,76376.9,0.0,-0.97909,2e-05,2.29563]
[1777423282450,52.94,76376.9,0.0,-0.97909,2e-05,2.29563]
[1777423282519,52.94,76376.9,0.0,-0.97909,2e-05,2.29563]
[1777423282562,52.94,76376.9,0.0,-0.97909,2e-05,2.29563]
[1777423287609,52.92,76377.29,0.0,-0.97912,2e-05,2.29292]
[1777423291638,52.9,76378.0,0.0,-0.97917,2e-05,2.28837]
[1777423292645,52.9,76383.69,0.0,-0.97906,2e-05,2.29886]
[1777423293651,52.89,76390.98,0.0,-0.97891,2e-05,2.31254]
[1777423294659,52.89,76395.7,0.0,-0.97882,2e-05,2.32118]
[1777423295666,52.89,76397.14,0.0,-0.9788,2e-05,2.32331]
[1777423300700,52.87,76397.57,0.0,-0.97883,2e-05,2.32046]
[1777423302668,52.87,76397.57,0.0,-0.97883,2e-05,2.32046]
[1777423302751,52.87,76397.57,0.0,-0.97883,2e-05,2.32046]
[1777423302769,52.87,76397.57,0.0,-0.97883,2e-05,2.32046]
[1777423302871,52.85,76397.74,0.0,-0.97885,2e-05,2.3186]
[1777423308757,52.83,76399.64,0.0,-0.97885,2e-05,2.31871]
[1777423313792,52.81,76399.82,0.0,-0.97889,2e-05,2.3147]
[1777423318024,52.8,76400.73,0.0,-0.97889,2e-05,2.31505]
[1777423318140,52.8,76400.73,0.0,-0.97889,2e-05,2.31505]
[1777423318121,52.79,76400.73,0.0,-0.9789,2e-05,2.3136]
[1777423318269,52.79,76400.73,0.0,-0.9789,2e-05,2.3136]
[1777423318226,52.79,76400.73,0.0,-0.9789,2e-05,2.3136]
[1777423323862,52.77,76402.3,0.0,-0.97892,2e-05,2.31239]
[1777423324488,52.77,76402.3,0.0,-0.97892,2e-05,2.31239]
[1777423324521,52.77,76402.3,0.0,-0.97892,2e-05,2.31239]
[1777423324553,52.77,76402.3,0.0,-0.97892,2e-05,2.31239]
[1777423324769,52.77,76402.3,0.0,-0.97892,2e-05,2.31239]
[1777423324869,52.77,76400.73,0.0,-0.97896,2e-05,2.30856]
[1777423329904,52.75,76401.31,0.0,-0.97898,2e-05,2.30617]
[1777423332349,52.74,76403.65,0.0,-0.97895,2e-05,2.30939]
[1777423332374,52.74,76403.65,0.0,-0.97895,2e-05,2.30939]
[1777423332467,52.74,76403.65,0.0,-0.97895,2e-05,2.30939]
[1777423332530,52.74,76403.65,0.0,-0.97895,2e-05,2.30939]
[1777423332925,52.74,76405.29,0.0,-0.97892,2e-05,2.31192]
[1777423337960,52.72,76407.04,0.0,-0.97892,2e-05,2.3118]
[1777423339974,52.71,76404.18,0.0,-0.979,2e-05,2.30472]
[1777423341830,52.71,76402.1,0.0,-0.97905,2e-05,2.29991]
[1777423341888,52.71,76402.1,0.0,-0.97905,2e-05,2.29991]
[1777423342028,52.71,76402.1,0.0,-0.97905,2e-05,2.29991]
[1777423342106,52.7,76400.91,0.0,-0.97908,2e-05,2.29687]
[1777423345009,52.69,76397.47,0.0,-0.97918,2e-05,2.28804]
[1777423347023,52.68,76385.85,0.0,-0.97943,2e-05,2.26394]
[1777423348030,52.68,76378.35,0.0,-0.97959,2e-05,2.24872]
[1777423349037,52.68,76378.27,0.0,-0.9796,2e-05,2.24796]
[1777423349458,52.68,76378.27,0.0,-0.9796,2e-05,2.24796]
[1777423349514,52.68,76378.27,0.0,-0.9796,2e-05,2.24796]
[1777423349520,52.68,76378.27,0.0,-0.9796,2e-05,2.24796]
[1777423350044,52.67,76378.01,0.0,-0.97961,2e-05,2.24686]
[1777423354613,52.66,76374.97,0.0,-0.97973,2e-05,2.23551]
[1777423354729,52.66,76374.97,0.0,-0.97973,2e-05,2.23551]
[1777423354774,52.66,76374.97,0.0,-0.97973,2e-05,2.23551]
[1777423355082,52.66,76373.79,0.0,-0.97976,2e-05,2.23266]
[1777423358099,52.65,76371.09,0.0,-0.97983,2e-05,2.22576]
[1777423359107,52.64,76366.99,0.0,-0.97992,2e-05,2.21731]
[1777423361121,52.64,76375.18,0.0,-0.97976,2e-05,2.23203]
[1777423361841,52.64,76375.18,0.0,-0.97976,2e-05,2.23203]
[1777423361879,52.64,76375.18,0.0,-0.97976,2e-05,2.23203]
[1777423362026,52.64,76375.18,0.0,-0.97976,2e-05,2.23203]
[1777423362128,52.64,76378.06,0.0,-0.97971,2e-05,2.23703]
[1777423367165,52.62,76376.96,0.0,-0.97976,2e-05,2.23205]
[1777423368172,52.62,76373.53,0.0,-0.97984,2e-05,2.22486]
[1777423370318,52.61,76372.7,0.0,-0.97987,2e-05,2.22216]
[1777423370391,52.61,76372.7,0.0,-0.97987,2e-05,2.22216]
[1777423370526,52.61,76372.7,0.0,-0.97987,2e-05,2.22216]
[1777423371169,52.61,76372.7,0.0,-0.97987,2e-05,2.22216]
[1777423371193,52.61,76373.74,0.0,-0.97985,2e-05,2.22362]
[1777423374024,52.6,76373.61,0.0,-0.97987,2e-05,2.22227]
[1777423374082,52.6,76373.61,0.0,-0.97987,2e-05,2.22227]
[1777423376146,52.6,76372.82,0.0,-0.97989,2e-05,2.21966]
[1777423379619,52.58,76372.67,0.0,-0.97992,2e-05,2.21721]
[1777423379733,52.58,76372.67,0.0,-0.97992,2e-05,2.21721]
[1777423379775,52.58,76372.67,0.0,-0.97992,2e-05,2.21721]
[1777423381263,52.58,76372.73,0.0,-0.97993,2e-05,2.21625]
[1777423386185,52.57,76372.78,0.0,-0.97994,2e-05,2.21528]
[1777423388293,52.56,76372.97,0.0,-0.97995,2e-05,2.21405]
[1777423390119,52.56,76372.62,0.0,-0.97997,2e-05,2.21233]
[1777423390132,52.56,76372.62,0.0,-0.97997,2e-05,2.21233]
[1777423390220,52.55,76373.31,0.0,-0.97997,2e-05,2.2126]
[1777423390276,52.55,76373.31,0.0,-0.97997,2e-05,2.2126]
[1777423390445,52.55,76373.31,0.0,-0.97997,2e-05,2.2126]
[1777423390527,52.55,76373.31,0.0,-0.97997,2e-05,2.2126]
[1777423390560,52.55,76373.31,0.0,-0.97997,2e-05,2.2126]
[1777423390769,52.55,76373.31,0.0,-0.97997,2e-05,2.2126]
[1777423393367,52.54,76375.56,0.0,-0.97994,2e-05,2.21536]
[1777423394863,52.54,76375.56,0.0,-0.97994,2e-05,2.21536]
[1777423394879,52.54,76375.56,0.0,-0.97994,2e-05,2.21536]
[1777423395022,52.54,76375.56,0.0,-0.97994,2e-05,2.21536]
[1777423395086,52.54,76375.56,0.0,-0.97994,2e-05,2.21536]
[1777423395149,52.54,76375.56,0.0,-0.97994,2e-05,2.21536]
[1777423395273,52.54,76375.56,0.0,-0.97994,2e-05,2.21536]
[1777423395236,52.54,76374.47,0.0,-0.97997,2e-05,2.21221]
[1777423395368,52.54,76374.47,0.0,-0.97997,2e-05,2.21221]
[1777423395481,52.54,76374.47,0.0,-0.97997,2e-05,2.21221]
[1777423395520,52.54,76374.47,0.0,-0.97997,2e-05,2.21221]
[1777423402216,52.52,76372.85,0.0,-0.98004,2e-05,2.20648]
[1777423402229,52.52,76372.85,0.0,-0.98004,2e-05,2.20648]
[1777423402276,52.52,76372.85,0.0,-0.98004,2e-05,2.20648]
[1777423402330,52.52,76372.91,0.0,-0.98004,2e-05,2.20558]
[1777423403176,52.52,76372.91,0.0,-0.98004,2e-05,2.20558]
[1777423403272,52.52,76372.91,0.0,-0.98004,2e-05,2.20558]
[1777423403380,52.51,76371.12,0.0,-0.98009,2e-05,2.20164]
[1777423403525,52.51,76371.12,0.0,-0.98009,2e-05,2.20164]
[1777423403626,52.51,76368.67,0.0,-0.98014,2e-05,2.19695]
[1777423405451,52.51,76365.95,0.0,-0.9802,2e-05,2.19076]
[1777423408925,52.51,76366.09,0.0,-0.9802,2e-05,2.19055]
[1777423408995,52.51,76366.09,0.0,-0.9802,2e-05,2.19055]
[1777423409023,52.51,76366.09,0.0,-0.9802,2e-05,2.19055]
[1777423409094,52.5,76363.55,0.0,-0.98027,2e-05,2.18426]
[1777423409518,52.5,76363.55,0.0,-0.98027,2e-05,2.18426]
[1777423409556,52.5,76363.55,0.0,-0.98027,2e-05,2.18426]
[1777423409776,52.5,76363.55,0.0,-0.98027,2e-05,2.18426]
[1777423409976,52.5,76363.55,0.0,-0.98027,2e-05,2.18426]
[1777423413507,52.49,76354.18,0.0,-0.9805,2e-05,2.16156]
[1777423414957,52.49,76354.18,0.0,-0.9805,2e-05,2.16156]
[1777423415027,52.49,76354.18,0.0,-0.9805,2e-05,2.16156]
[1777423415140,52.49,76354.18,0.0,-0.9805,2e-05,2.16156]
[1777423415271,52.49,76354.18,0.0,-0.9805,2e-05,2.16156]
[1777423415354,52.48,76354.17,0.0,-0.98051,2e-05,2.16069]
[1777423417127,52.48,76353.93,0.0,-0.98052,2e-05,2.16023]
[1777423417215,52.48,76353.93,0.0,-0.98052,2e-05,2.16023]
[1777423417270,52.48,76353.93,0.0,-0.98052,2e-05,2.16023]
[1777423421166,52.47,76352.32,0.0,-0.98057,2e-05,2.15551]
[1777423421926,52.47,76352.79,0.0,-0.98056,2e-05,2.15556]
[1777423425041,52.46,76352.95,0.0,-0.98057,2e-05,2.15503]
[1777423425148,52.46,76352.95,0.0,-0.98057,2e-05,2.15503]
[1777423425275,52.46,76352.95,0.0,-0.98057,2e-05,2.15503]
[1777423425374,52.46,76357.77,0.0,-0.98048,2e-05,2.1633]
[1777423425385,52.46,76357.77,0.0,-0.98048,2e-05,2.1633]
[1777423425441,52.46,76357.77,0.0,-0.98048,2e-05,2.1633]
[1777423425512,52.46,76357.77,0.0,-0.98048,2e-05,2.1633]
[1777423425523,52.46,76357.77,0.0,-0.98048,2e-05,2.1633]
[1777423425618,52.46,76357.77,0.0,-0.98048,2e-05,2.1633]
[1777423425702,52.46,76357.6,0.0,-0.98049,2e-05,2.16298]
[1777423428025,52.46,76357.82,0.0,-0.98049,2e-05,2.16297]
[1777423428270,52.46,76357.82,0.0,-0.98049,2e-05,2.16297]
[1777423428381,52.46,76357.82,0.0,-0.98049,2e-05,2.16297]
[1777423428371,52.45,76357.82,0.0,-0.9805,2e-05,2.16211]
[1777423432021,52.45,76357.78,0.0,-0.9805,2e-05,2.16204]
[1777423432272,52.45,76357.78,0.0,-0.9805,2e-05,2.16204]
[1777423432349,52.45,76357.78,0.0,-0.9805,2e-05,2.16204]
[1777423432373,52.44,76358.45,0.0,-0.9805,2e-05,2.1616]
[1777423432462,52.44,76358.45,0.0,-0.9805,2e-05,2.1616]
[1777423432520,52.44,76358.45,0.0,-0.9805,2e-05,2.1616]
[1777423432575,52.44,76358.45,0.0,-0.9805,2e-05,2.1616]
[1777423432705,52.44,76358.45,0.0,-0.9805,2e-05,2.1616]
[1777423432771,52.44,76358.45,0.0,-0.9805,2e-05,2.1616]
[1777423432886,52.44,76358.45,0.0,-0.9805,2e-05,2.1616]
[1777423432930,52.44,76359.67,0.0,-0.98048,2e-05,2.16348]
[1777423433770,52.44,76359.67,0.0,-0.98048,2e-05,2.16348]
[1777423433874,52.44,76359.67,0.0,-0.98048,2e-05,2.16348]
[1777423434026,52.44,76359.67,0.0,-0.98048,2e-05,2.16348]
[1777423436022,52.44,76359.67,0.0,-0.98049,2e-05,2.16305]
[1777423436273,52.44,76359.67,0.0,-0.98049,2e-05,2.16305]
[1777423436284,52.44,76359.67,0.0,-0.98049,2e-05,2.16305]
[1777423436320,52.44,76359.67,0.0,-0.98049,2e-05,2.16305]
[1777423436373,52.43,76359.92,0.0,-0.98049,2e-05,2.16267]
[1777423436526,52.43,76359.92,0.0,-0.98049,2e-05,2.16267]
[1777423436546,52.43,76359.92,0.0,-0.98049,2e-05,2.16267]
[1777423436659,52.43,76359.92,0.0,-0.98049,2e-05,2.16267]
[1777423436770,52.43,76359.92,0.0,-0.98049,2e-05,2.16267]
[1777423436882,52.43,76359.92,0.0,-0.98049,2e-05,2.16267]
[1777423437020,52.43,76359.92,0.0,-0.98049,2e-05,2.16267]
[1777423437270,52.43,76359.92,0.0,-0.98049,2e-05,2.16267]
[1777423437382,52.43,76359.92,0.0,-0.98049,2e-05,2.16267]
[1777423437372,52.43,76360.59,0.0,-0.98048,2e-05,2.16351]
[1777423437492,52.43,76360.59,0.0,-0.98048,2e-05,2.16351]
[1777423437521,52.43,76360.59,0.0,-0.98048,2e-05,2.16351]
[1777423437632,52.43,76360.59,0.0,-0.98048,2e-05,2.16351]
[1777423437675,52.43,76362.95,0.0,-0.98044,2e-05,2.16799]
[1777423440027,52.43,76363.86,0.0,-0.98042,2e-05,2.16928]
[1777423440273,52.43,76363.86,0.0,-0.98042,2e-05,2.16928]
[1777423440384,52.43,76363.86,0.0,-0.98042,2e-05,2.16928]
[1777423440373,52.42,76363.86,0.0,-0.98043,2e-05,2.1684]
[1777423440496,52.42,76363.86,0.0,-0.98043,2e-05,2.1684]
[1777423440522,52.42,76363.86,0.0,-0.98043,2e-05,2.1684]
[1777423440635,52.42,76363.86,0.0,-0.98043,2e-05,2.1684]
[1777423440748,52.42,76363.86,0.0,-0.98043,2e-05,2.1684]
[1777423440780,52.42,76363.86,0.0,-0.98043,2e-05,2.1684]
[1777423440859,52.42,76363.86,0.0,-0.98043,2e-05,2.1684]
[1777423440970,52.42,76363.86,0.0,-0.98043,2e-05,2.1684]
[1777423441020,52.42,76363.86,0.0,-0.98043,2e-05,2.1684]
[1777423441128,52.42,76363.86,0.0,-0.98043,2e-05,2.1684]
[1777423441232,52.42,76364.0,0.0,-0.98043,2e-05,2.16823]
[1777423442030,52.42,76364.0,0.0,-0.98043,2e-05,2.16823]
[1777423442131,52.42,76364.0,0.0,-0.98043,2e-05,2.16823]
[1777423442269,52.42,76364.0,0.0,-0.98043,2e-05,2.16823]
[1777423444026,52.42,76363.72,0.0,-0.98044,2e-05,2.16726]
[1777423444271,52.42,76363.72,0.0,-0.98044,2e-05,2.16726]
[1777423444385,52.42,76363.72,0.0,-0.98044,2e-05,2.16726]
[1777423444343,52.41,76364.7,0.0,-0.98043,2e-05,2.16825]
[1777423445380,52.41,76364.7,0.0,-0.98043,2e-05,2.16825]
[1777423444729,52.41,76368.45,0.0,-0.98036,2e-05,2.17538]
[1777423445525,52.41,76368.45,0.0,-0.98036,2e-05,2.17538]
[1777423445639,52.41,76368.45,0.0,-0.98036,2e-05,2.17538]
[1777423445752,52.41,76368.45,0.0,-0.98036,2e-05,2.17538]
[1777423445782,52.41,76368.45,0.0,-0.98036,2e-05,2.17538]
[1777423445835,52.41,76368.45,0.0,-0.98036,2e-05,2.17538]
[1777423445850,52.41,76368.45,0.0,-0.98036,2e-05,2.17538]
[1777423446020,52.41,76368.45,0.0,-0.98036,2e-05,2.17538]
[1777423446269,52.41,76368.45,0.0,-0.98036,2e-05,2.17538]
[1777423446379,52.41,76368.45,0.0,-0.98036,2e-05,2.17538]
[1777423446325,52.41,76370.79,0.0,-0.98032,2e-05,2.17893]
[1777423450023,52.41,76371.53,0.0,-0.98031,2e-05,2.17988]
[1777423450271,52.41,76371.53,0.0,-0.98031,2e-05,2.17988]
[1777423450382,52.41,76371.53,0.0,-0.98031,2e-05,2.17988]
[1777423450372,52.4,76371.76,0.0,-0.98032,2e-05,2.17895]
[1777423451779,52.39,76373.23,0.0,-0.9803,2e-05,2.1813]
[1777423453076,52.39,76373.23,0.0,-0.9803,2e-05,2.1813]
[1777423453276,52.39,76373.23,0.0,-0.9803,2e-05,2.1813]
[1777423453352,52.39,76373.23,0.0,-0.9803,2e-05,2.1813]
[1777423453333,52.39,76377.4,0.0,-0.98022,2e-05,2.18835]
[1777423453927,52.39,76377.4,0.0,-0.98022,2e-05,2.18835]
[1777423453967,52.39,76377.4,0.0,-0.98022,2e-05,2.18835]
[1777423454023,52.39,76377.4,0.0,-0.98022,2e-05,2.18835]
[1777423456026,52.39,76377.17,0.0,-0.98023,2e-05,2.18744]
[1777423456276,52.39,76377.17,0.0,-0.98023,2e-05,2.18744]
[1777423456384,52.39,76377.17,0.0,-0.98023,2e-05,2.18744]
[1777423456377,52.38,76377.17,0.0,-0.98024,2e-05,2.18649]
[1777423460023,52.38,76376.93,0.0,-0.98026,2e-05,2.1851]
[1777423460273,52.38,76376.93,0.0,-0.98026,2e-05,2.1851]
[1777423460383,52.38,76376.93,0.0,-0.98026,2e-05,2.1851]
[1777423460374,52.37,76376.7,0.0,-0.98027,2e-05,2.18373]
[1777423464027,52.37,76376.91,0.0,-0.98027,2e-05,2.18413]
[1777423464275,52.37,76376.91,0.0,-0.98027,2e-05,2.18413]
[1777423464297,52.37,76376.91,0.0,-0.98027,2e-05,2.18413]
[1777423464336,52.36,76377.95,0.0,-0.98027,2e-05,2.18426]
[1777423465261,52.36,76377.95,0.0,-0.98027,2e-05,2.18426]
[1777423465269,52.36,76377.95,0.0,-0.98027,2e-05,2.18426]
[1777423465362,52.36,76377.95,0.0,-0.98027,2e-05,2.18426]
[1777423465521,52.36,76378.03,0.0,-0.98027,2e-05,2.18395]
[1777423466888,52.36,76380.97,0.0,-0.98022,2e-05,2.1891]
[1777423468026,52.36,76380.97,0.0,-0.98022,2e-05,2.1891]
[1777423468272,52.36,76380.97,0.0,-0.98022,2e-05,2.1891]
[1777423468380,52.36,76380.97,0.0,-0.98022,2e-05,2.1891]
[1777423468373,52.35,76381.88,0.0,-0.98021,2e-05,2.18991]
[1777423472025,52.35,76382.05,0.0,-0.98022,2e-05,2.18928]
[1777423472275,52.35,76382.05,0.0,-0.98022,2e-05,2.18928]
[1777423472357,52.35,76382.05,0.0,-0.98022,2e-05,2.18928]
[1777423472374,52.34,76382.12,0.0,-0.98025,2e-05,2.18538]
[1777423472460,52.34,76382.12,0.0,-0.98025,2e-05,2.18538]
[1777423472583,52.34,76382.12,0.0,-0.98025,2e-05,2.18538]
[1777423473026,52.34,76382.12,0.0,-0.98025,2e-05,2.18538]
[1777423473052,52.34,76382.12,0.0,-0.98025,2e-05,2.18538]
[1777423473142,52.34,76382.12,0.0,-0.98025,2e-05,2.18538]
[1777423473157,52.34,76382.12,0.0,-0.98025,2e-05,2.18538]
[1777423473270,52.34,76382.12,0.0,-0.98025,2e-05,2.18538]
[1777423473372,52.34,76382.37,0.0,-0.98025,2e-05,2.18538]
[1777423476020,52.34,76382.1,0.0,-0.98026,2e-05,2.1844]
[1777423476137,52.34,76382.1,0.0,-0.98026,2e-05,2.1844]
[1777423476238,52.33,76382.03,0.0,-0.98027,2e-05,2.18333]
[1777423476606,52.33,76382.03,0.0,-0.98027,2e-05,2.18333]
[1777423480022,52.32,76382.18,0.0,-0.98028,2e-05,2.18222]
[1777423481064,52.32,76382.18,0.0,-0.98029,2e-05,2.18176]
[1777423481123,52.32,76382.18,0.0,-0.98029,2e-05,2.18176]
[1777423481273,52.32,76382.18,0.0,-0.98029,2e-05,2.18176]
[1777423487029,52.3,76382.59,0.0,-0.98032,2e-05,2.17929]
[1777423490758,52.29,76382.79,0.0,-0.98033,2e-05,2.17829]
[1777423490772,52.29,76382.79,0.0,-0.98033,2e-05,2.17829]
[1777423490826,52.29,76382.79,0.0,-0.98033,2e-05,2.17829]
[1777423491020,52.29,76382.79,0.0,-0.98033,2e-05,2.17829]
[1777423501129,52.27,76387.47,0.0,-0.98029,2e-05,2.18224]
[1777423502137,52.26,76398.87,0.0,-0.98006,2e-05,2.20367]
[1777423503416,52.26,76398.87,0.0,-0.98006,2e-05,2.20367]
[1777423503143,52.26,76403.54,0.0,-0.97997,2e-05,2.21218]
[1777423503490,52.26,76403.54,0.0,-0.97997,2e-05,2.21218]
[1777423503526,52.26,76403.54,0.0,-0.97997,2e-05,2.21218]
[1777423504027,52.26,76403.54,0.0,-0.97997,2e-05,2.21218]
[1777423504043,52.26,76403.54,0.0,-0.97997,2e-05,2.21218]
[1777423504151,52.26,76404.8,0.0,-0.97995,2e-05,2.2141]
[1777423504776,52.26,76404.8,0.0,-0.97995,2e-05,2.2141]
[1777423506259,52.25,76403.97,0.0,-0.97997,2e-05,2.21198]
[1777423506361,52.25,76404.09,0.0,-0.97998,2e-05,2.2117]
[1777423507172,52.25,76405.65,0.0,-0.97995,2e-05,2.2142]
[1777423508021,52.25,76405.65,0.0,-0.97995,2e-05,2.2142]
[1777423508179,52.25,76406.32,0.0,-0.97994,2e-05,2.21498]
[1777423508651,52.25,76406.32,0.0,-0.97994,2e-05,2.21498]
[1777423508751,52.25,76406.32,0.0,-0.97994,2e-05,2.21498]
[1777423508775,52.25,76406.32,0.0,-0.97994,2e-05,2.21498]
[1777423512261,52.24,76406.25,0.0,-0.97996,2e-05,2.21329]
[1777423514020,52.23,76406.16,0.0,-0.97997,2e-05,2.21209]
[1777423516029,52.23,76406.15,0.0,-0.97998,2e-05,2.21105]
[1777423516235,52.22,76402.5,0.0,-0.98006,2e-05,2.20349]
[1777423517242,52.22,76393.26,0.0,-0.98026,2e-05,2.18523]
[1777423518372,52.22,76393.26,0.0,-0.98026,2e-05,2.18523]
[1777423518446,52.22,76393.26,0.0,-0.98026,2e-05,2.18523]
[1777423518248,52.22,76393.36,0.0,-0.98026,2e-05,2.18496]
[1777423518527,52.22,76393.36,0.0,-0.98026,2e-05,2.18496]
[1777423519255,52.22,76395.79,0.0,-0.98021,2e-05,2.18916]
[1777423523284,52.21,76394.63,0.0,-0.98026,2e-05,2.18507]
[1777423524687,52.2,76394.48,0.0,-0.98027,2e-05,2.18432]
[1777423524698,52.2,76394.48,0.0,-0.98027,2e-05,2.18432]
[1777423524772,52.2,76394.48,0.0,-0.98027,2e-05,2.18432]
[1777423528236,52.2,76393.9,0.0,-0.98029,2e-05,2.18183]
[1777423528278,52.2,76393.9,0.0,-0.98029,2e-05,2.18183]
[1777423528352,52.2,76393.9,0.0,-0.98029,2e-05,2.18183]
[1777423528451,52.2,76393.9,0.0,-0.98029,2e-05,2.18183]
[1777423528453,52.19,76395.53,0.0,-0.98026,2e-05,2.1845]
[1777423528521,52.19,76395.53,0.0,-0.98026,2e-05,2.1845]
[1777423529327,52.19,76396.89,0.0,-0.98024,2e-05,2.18664]
[1777423534362,52.18,76397.17,0.0,-0.98029,2e-05,2.18179]
[1777423535855,52.17,76397.54,0.0,-0.98028,2e-05,2.18204]
[1777423535968,52.17,76397.54,0.0,-0.98028,2e-05,2.18204]
[1777423536019,52.17,76397.54,0.0,-0.98028,2e-05,2.18204]
[1777423541412,52.16,76397.43,0.0,-0.98032,2e-05,2.17912]
[1777423542842,52.16,76398.06,0.0,-0.98031,2e-05,2.17988]
[1777423542948,52.16,76398.06,0.0,-0.98031,2e-05,2.17988]
[1777423543025,52.16,76398.06,0.0,-0.98031,2e-05,2.17988]
[1777423549467,52.14,76397.52,0.0,-0.98035,2e-05,2.17571]
[1777423549924,52.14,76397.52,0.0,-0.98035,2e-05,2.17571]
[1777423550024,52.14,76397.52,0.0,-0.98035,2e-05,2.17571]
[1777423550035,52.14,76397.52,0.0,-0.98035,2e-05,2.17571]
[1777423550275,52.14,76397.52,0.0,-0.98035,2e-05,2.17571]
[1777423554503,52.13,76398.88,0.0,-0.98035,2e-05,2.17611]
[1777423555694,52.13,76398.88,0.0,-0.98035,2e-05,2.17611]
[1777423555713,52.13,76398.88,0.0,-0.98035,2e-05,2.17611]
[1777423555775,52.13,76398.88,0.0,-0.98035,2e-05,2.17611]
[1777423558531,52.12,76400.27,0.0,-0.98034,2e-05,2.17701]
[1777423561494,52.12,76400.1,0.0,-0.98035,2e-05,2.17624]
[1777423561507,52.12,76400.1,0.0,-0.98035,2e-05,2.17624]
[1777423561526,52.11,76399.98,0.0,-0.98035,2e-05,2.17557]
[1777423562215,52.11,76399.98,0.0,-0.98035,2e-05,2.17557]
[1777423562280,52.11,76394.39,0.0,-0.98048,2e-05,2.16403]
[1777423563372,52.11,76394.39,0.0,-0.98048,2e-05,2.16403]
[1777423563415,52.11,76392.87,0.0,-0.98051,2e-05,2.16072]
[1777423564572,52.1,76391.04,0.0,-0.98055,2e-05,2.15682]
[1777423566656,52.1,76391.09,0.0,-0.98055,2e-05,2.15651]
[1777423568254,52.1,76391.01,0.0,-0.98056,2e-05,2.15596]
[1777423568271,52.1,76391.01,0.0,-0.98056,2e-05,2.15596]
[1777423568379,52.1,76391.01,0.0,-0.98056,2e-05,2.15596]
[1777423568481,52.09,76393.59,0.0,-0.98052,2e-05,2.16005]
[1777423568628,52.09,76393.59,0.0,-0.98052,2e-05,2.16005]
[1777423568730,52.09,76392.4,0.0,-0.98054,2e-05,2.15779]
[1777423572023,52.09,76392.6,0.0,-0.98055,2e-05,2.15736]
[1777423572269,52.09,76392.6,0.0,-0.98055,2e-05,2.15736]
[1777423572380,52.09,76392.6,0.0,-0.98055,2e-05,2.15736]
[1777423572703,52.09,76391.96,0.0,-0.98057,2e-05,2.15533]
[1777423576019,52.08,76392.22,0.0,-0.98057,2e-05,2.15502]
[1777423576275,52.08,76392.22,0.0,-0.98057,2e-05,2.15502]
[1777423576370,52.08,76392.22,0.0,-0.98057,2e-05,2.15502]
[1777423576499,52.08,76392.22,0.0,-0.98057,2e-05,2.15502]
[1777423576519,52.08,76392.22,0.0,-0.98057,2e-05,2.15502]
[1777423576629,52.08,76392.33,0.0,-0.98058,2e-05,2.15443]
[1777423580030,52.07,76392.01,0.0,-0.98059,2e-05,2.15303]
[1777423580270,52.07,76392.01,0.0,-0.98059,2e-05,2.15303]
[1777423580387,52.07,76392.01,0.0,-0.98059,2e-05,2.15303]
[1777423584020,52.06,76391.99,0.0,-0.98061,2e-05,2.15141]
[1777423584274,52.06,76391.99,0.0,-0.98061,2e-05,2.15141]
[1777423584387,52.06,76391.99,0.0,-0.98061,2e-05,2.15141]
[1777423584736,52.06,76391.97,0.0,-0.98062,2e-05,2.15059]
[1777423588019,52.05,76392.2,0.0,-0.98062,2e-05,2.15024]
[1777423588274,52.05,76392.2,0.0,-0.98062,2e-05,2.15024]
[1777423588388,52.05,76392.2,0.0,-0.98062,2e-05,2.15024]
[1777423592026,52.05,76392.4,0.0,-0.98063,2e-05,2.14906]
[1777423592268,52.05,76392.4,0.0,-0.98063,2e-05,2.14906]
[1777423592383,52.05,76392.4,0.0,-0.98063,2e-05,2.14906]
[1777423592575,52.04,76392.37,0.0,-0.98067,2e-05,2.14518]
[1777423592770,52.04,76392.37,0.0,-0.98067,2e-05,2.14518]
[1777423592884,52.04,76392.37,0.0,-0.98067,2e-05,2.14518]
[1777423598811,52.03,76392.2,0.0,-0.9807,2e-05,2.14259]
[1777423603846,52.02,76391.97,0.0,-0.98072,2e-05,2.1403]
[1777423608881,52.01,76392.33,0.0,-0.98073,2e-05,2.13915]
[1777423614547,52.0,76392.29,0.0,-0.98075,2e-05,2.13763]
[1777423619959,51.99,76393.55,0.0,-0.98075,2e-05,2.13751]
[1777423626002,51.97,76394.33,0.0,-0.98076,2e-05,2.13683]
[1777423629023,51.97,76393.17,0.0,-0.98079,2e-05,2.13356]
[1777423634058,51.96,76393.77,0.0,-0.9808,2e-05,2.13293]
[1777423638087,51.95,76396.76,0.0,-0.98075,2e-05,2.13719]
[1777423640101,51.95,76399.29,0.0,-0.98071,2e-05,2.14128]
[1777423642115,51.94,76401.14,0.0,-0.98069,2e-05,2.14371]
[1777423647149,51.93,76400.74,0.0,-0.98071,2e-05,2.14112]
[1777423652186,51.92,76400.86,0.0,-0.98076,2e-05,2.1365]
[1777423653223,51.92,76400.86,0.0,-0.98076,2e-05,2.1365]
[1777423653324,51.92,76400.86,0.0,-0.98076,2e-05,2.13615]
[1777423659236,51.91,76399.33,0.0,-0.98081,2e-05,2.13117]
[1777423659809,51.91,76399.33,0.0,-0.98081,2e-05,2.13117]
[1777423660539,51.91,76399.33,0.0,-0.98081,2e-05,2.13117]
[1777423660600,51.9,76397.01,0.0,-0.98086,2e-05,2.12645]
[1777423661249,51.9,76404.26,0.0,-0.98072,2e-05,2.13985]
[1777423666283,51.89,76403.71,0.0,-0.98075,2e-05,2.13705]
[1777423668298,51.89,76404.75,0.0,-0.98074,2e-05,2.13833]
[1777423673333,51.88,76405.68,0.0,-0.98074,2e-05,2.13834]
[1777423677361,51.87,76407.29,0.0,-0.98072,2e-05,2.13999]
[1777423679374,51.87,76408.41,0.0,-0.98071,2e-05,2.14141]
[1777423684410,51.86,76407.47,0.0,-0.98074,2e-05,2.13785]
[1777423685417,51.86,76409.21,0.0,-0.98071,2e-05,2.1408]
[1777423689445,51.85,76410.16,0.0,-0.98071,2e-05,2.14118]
[1777423694480,51.84,76409.62,0.0,-0.98074,2e-05,2.13837]
[1777423699517,51.83,76410.07,0.0,-0.98075,2e-05,2.13746]
[1777423704551,51.82,76410.44,0.0,-0.98076,2e-05,2.13639]
[1777423704851,51.82,76410.44,0.0,-0.98076,2e-05,2.13639]
[1777423705559,51.82,76418.73,0.0,-0.9806,2e-05,2.15183]
[1777423706565,51.81,76417.72,0.0,-0.98062,2e-05,2.14952]
[1777423708024,51.81,76416.91,0.0,-0.98064,2e-05,2.14759]
[1777423710024,51.81,76417.74,0.0,-0.98064,2e-05,2.14843]
[1777423710593,51.81,76420.55,0.0,-0.98058,2e-05,2.15342]
[1777423711601,51.8,76421.73,0.0,-0.98059,2e-05,2.15222]
[1777423714621,51.8,76422.96,0.0,-0.98058,2e-05,2.15342]
[1777423715629,51.79,76424.08,0.0,-0.98056,2e-05,2.15518]
[1777423720664,51.78,76424.44,0.0,-0.98057,2e-05,2.15391]
[1777423724325,51.78,76424.54,0.0,-0.98058,2e-05,2.15333]
[1777423724691,51.78,76418.59,0.0,-0.98071,2e-05,2.1412]
[1777423730317,51.77,76418.54,0.0,-0.98072,2e-05,2.13964]
[1777423735770,51.75,76418.77,0.0,-0.98075,2e-05,2.13754]
[1777423737792,51.75,76419.8,0.0,-0.98073,2e-05,2.13878]
[1777423738798,51.75,76422.2,0.0,-0.98069,2e-05,2.143]
[1777423740812,51.74,76424.49,0.0,-0.98065,2e-05,2.14662]
[1777423742410,51.74,76424.49,0.0,-0.98065,2e-05,2.14662]
[1777423742827,51.74,76423.28,0.0,-0.98068,2e-05,2.14357]
[1777423743834,51.74,76417.89,0.0,-0.98079,2e-05,2.13294]
[1777423746855,51.73,76416.55,0.0,-0.98083,2e-05,2.12935]
[1777423751890,51.72,76416.41,0.0,-0.98085,2e-05,2.12737]
[1777423756925,51.71,76417.45,0.0,-0.98085,2e-05,2.12766]
[1777423761959,51.7,76417.57,0.0,-0.98086,2e-05,2.1262]
[1777423763974,51.7,76423.72,0.0,-0.98075,2e-05,2.13721]
[1777423766997,51.69,76422.64,0.0,-0.98078,2e-05,2.1341]
[1777423770018,51.69,76421.54,0.0,-0.98082,2e-05,2.13097]
[1777423772744,51.68,76421.69,0.0,-0.98085,2e-05,2.12752]
[1777423777070,51.67,76423.05,0.0,-0.98084,2e-05,2.12843]
[1777423782104,51.66,76423.91,0.0,-0.98084,2e-05,2.12838]
[1777423783111,51.66,76422.84,0.0,-0.98086,2e-05,2.12602]
[1777423784989,51.66,76423.45,0.0,-0.98085,2e-05,2.12684]
[1777423785126,51.66,76421.86,0.0,-0.98089,2e-05,2.12349]
[1777423786132,51.66,76420.46,0.0,-0.98092,2e-05,2.12051]
[1777423791168,51.65,76417.15,0.0,-0.981,2e-05,2.11264]
[1777423792174,51.65,76413.58,0.0,-0.98108,2e-05,2.10559]
[1777423794188,51.64,76413.16,0.0,-0.98109,2e-05,2.1042]
[1777423796203,51.64,76411.12,0.0,-0.98114,2e-05,2.09978]
[1777423800230,51.63,76409.39,0.0,-0.98118,2e-05,2.0954]
[1777423801238,51.63,76402.75,0.0,-0.98131,2e-05,2.08267]
[1777423803252,51.63,76402.0,0.0,-0.98133,2e-05,2.08075]
[1777423804259,51.63,76399.54,0.0,-0.98138,2e-05,2.07591]
[1777423804893,51.63,76399.54,0.0,-0.98138,2e-05,2.07591]
[1777423804999,51.63,76399.54,0.0,-0.98138,2e-05,2.07591]
[1777423805267,51.63,76393.48,0.0,-0.9815,2e-05,2.06438]
[1777423806274,51.62,76387.62,0.0,-0.98162,2e-05,2.05328]
[1777423808288,51.62,76386.68,0.0,-0.98164,2e-05,2.05113]
[1777423811309,51.62,76383.0,0.0,-0.98172,2e-05,2.04356]
[1777423812318,51.62,76378.92,0.0,-0.9818,2e-05,2.03605]
[1777423813324,51.62,76378.68,0.0,-0.98181,2e-05,2.03527]
[1777423817353,51.61,76380.53,0.0,-0.98178,2e-05,2.03802]
[1777423818360,51.61,76382.27,0.0,-0.98175,2e-05,2.04105]
[1777423819366,51.61,76390.02,0.0,-0.9816,2e-05,2.05519]
[1777423820373,51.61,76393.59,0.0,-0.98153,2e-05,2.06161]
[1777423821381,51.61,76391.79,0.0,-0.98157,2e-05,2.05806]
[1777423822388,51.61,76390.03,0.0,-0.98161,2e-05,2.0546]
[1777423824401,51.6,76392.4,0.0,-0.98157,2e-05,2.0586]
[1777423825432,51.6,76392.4,0.0,-0.98157,2e-05,2.0586]
[1777423825492,51.6,76392.4,0.0,-0.98157,2e-05,2.0586]
[1777423825564,51.6,76398.05,0.0,-0.98146,2e-05,2.06889]
[1777423826425,51.6,76414.1,0.0,-0.98115,2e-05,2.09871]
[1777423827432,51.6,76415.65,0.0,-0.98112,2e-05,2.10135]
[1777423832466,51.59,76415.37,0.0,-0.98117,2e-05,2.09642]
[1777423836495,51.59,76417.84,0.0,-0.98113,2e-05,2.09999]
[1777423839414,51.58,76417.99,0.0,-0.98113,2e-05,2.09971]
[1777423840022,51.58,76418.18,0.0,-0.98113,2e-05,2.09979]
[1777423842031,51.58,76417.61,0.0,-0.98115,2e-05,2.09817]
[1777423847295,51.57,76417.27,0.0,-0.98117,2e-05,2.09615]
[1777423852597,51.56,76417.95,0.0,-0.98117,2e-05,2.09606]
[1777423857642,51.55,76418.62,0.0,-0.98118,2e-05,2.0957]
[1777423861672,51.55,76421.8,0.0,-0.98112,2e-05,2.1006]
[1777423862677,51.55,76427.22,0.0,-0.98102,2e-05,2.11056]
[1777423866158,51.55,76427.22,0.0,-0.98102,2e-05,2.11056]
[1777423869616,51.54,76427.22,0.0,-0.98103,2e-05,2.10967]
[1777423871740,51.53,76428.64,0.0,-0.98102,2e-05,2.11059]
[1777423875678,51.53,76427.77,0.0,-0.98105,2e-05,2.10805]
[1777423875768,51.53,76423.75,0.0,-0.98113,2e-05,2.10017]
[1777423876774,51.52,76421.78,0.0,-0.98117,2e-05,2.09618]
[1777423877782,51.52,76413.41,0.0,-0.98134,2e-05,2.0802]
[1777423878789,51.52,76412.46,0.0,-0.98136,2e-05,2.07818]
[1777423883824,51.51,76411.63,0.0,-0.98139,2e-05,2.07544]
[1777423888859,51.51,76411.16,0.0,-0.98141,2e-05,2.07341]
[1777423890873,51.51,76421.6,0.0,-0.98121,2e-05,2.09252]
[1777423891879,51.5,76428.47,0.0,-0.9811,2e-05,2.10218]
[1777423893880,51.5,76427.98,0.0,-0.98112,2e-05,2.10097]
[1777423899936,51.49,76427.76,0.0,-0.98114,2e-05,2.09863]
[1777423904971,51.48,76427.73,0.0,-0.98116,2e-05,2.09721]
[1777423905977,51.48,76429.48,0.0,-0.98113,2e-05,2.10024]
[1777423908181,51.48,76429.51,0.0,-0.98113,2e-05,2.10002]
[1777423908279,51.48,76432.62,0.0,-0.98107,2e-05,2.10562]
[1777423908999,51.48,76435.34,0.0,-0.98102,2e-05,2.11048]
[1777423917055,51.46,76435.85,0.0,-0.98103,2e-05,2.1091]
[1777423918062,51.46,76437.37,0.0,-0.98101,2e-05,2.11169]
[1777423921083,51.46,76442.46,0.0,-0.98091,2e-05,2.12048]
[1777423922090,51.46,76448.58,0.0,-0.9808,2e-05,2.13183]
[1777423925111,51.45,76451.58,0.0,-0.98075,2e-05,2.13659]
[1777423926118,51.45,76452.59,0.0,-0.98073,2e-05,2.13818]
[1777423927278,51.45,76455.76,0.0,-0.98067,2e-05,2.14392]
[1777423932160,51.44,76459.98,0.0,-0.9806,2e-05,2.15029]
[1777423934271,51.44,76460.46,0.0,-0.9806,2e-05,2.15086]
[1777423934521,51.44,76460.46,0.0,-0.9806,2e-05,2.15086]
[1777423934593,51.43,76463.03,0.0,-0.98055,2e-05,2.15508]
[1777423935898,51.43,76462.88,0.0,-0.98056,2e-05,2.1548]
[1777423936187,51.43,76462.92,0.0,-0.98056,2e-05,2.15451]
[1777423937194,51.43,76465.35,0.0,-0.98051,2e-05,2.15884]
[1777423938301,51.43,76464.14,0.0,-0.98054,2e-05,2.15614]
[1777423944247,51.41,76464.47,0.0,-0.98056,2e-05,2.15463]
[1777423949282,51.4,76464.95,0.0,-0.98057,2e-05,2.1538]
[1777423951296,51.4,76463.44,0.0,-0.98063,2e-05,2.14713]
[1777423953310,51.4,76452.39,0.0,-0.98086,2e-05,2.12529]
[1777423955325,51.39,76453.42,0.0,-0.98085,2e-05,2.12663]
[1777423957339,51.39,76454.59,0.0,-0.98083,2e-05,2.12827]
[1777423960360,51.38,76450.63,0.0,-0.98092,2e-05,2.11983]
[1777423961367,51.38,76445.62,0.0,-0.98102,2e-05,2.11001]
[1777423963381,51.38,76445.01,0.0,-0.98104,2e-05,2.1083]
[1777423968415,51.37,76445.59,0.0,-0.98104,2e-05,2.10809]
[1777423970429,51.37,76444.09,0.0,-0.98108,2e-05,2.10473]
[1777423971156,51.37,76444.09,0.0,-0.98108,2e-05,2.10473]
[1777423971472,51.37,76444.09,0.0,-0.98108,2e-05,2.10473]
[1777423971525,51.37,76444.09,0.0,-0.98108,2e-05,2.10473]
[1777423971799,51.37,76444.09,0.0,-0.98108,2e-05,2.10473]
[1777423971873,51.37,76441.3,0.0,-0.98114,2e-05,2.09893]
[1777423972039,51.37,76441.3,0.0,-0.98114,2e-05,2.09893]
[1777423972357,51.37,76441.3,0.0,-0.98114,2e-05,2.09893]
[1777423972527,51.37,76441.3,0.0,-0.98114,2e-05,2.09893]
[1777423972562,51.37,76432.33,0.0,-0.98131,2e-05,2.08178]
[1777423973115,51.37,76432.33,0.0,-0.98131,2e-05,2.08178]
[1777423973451,51.37,76428.81,0.0,-0.98138,2e-05,2.07517]
[1777423974458,51.35,76427.34,0.0,-0.98143,2e-05,2.07029]
[1777423976273,51.35,76427.32,0.0,-0.98144,2e-05,2.07005]
[1777423976288,51.35,76427.32,0.0,-0.98144,2e-05,2.07005]
[1777423976392,51.35,76427.32,0.0,-0.98144,2e-05,2.07005]
[1777423976521,51.35,76427.32,0.0,-0.98144,2e-05,2.07005]
[1777423976622,51.33,76427.26,0.0,-0.98148,2e-05,2.06612]
[1777423977481,51.33,76425.45,0.0,-0.98152,2e-05,2.06255]
[1777423980142,51.33,76425.95,0.0,-0.98151,2e-05,2.06313]
[1777423980251,51.33,76425.95,0.0,-0.98151,2e-05,2.06313]
[1777423980278,51.33,76425.95,0.0,-0.98151,2e-05,2.06313]
[1777423985537,51.32,76424.98,0.0,-0.98154,2e-05,2.06025]
[1777423989640,51.32,76424.37,0.0,-0.98156,2e-05,2.05858]
[1777423989696,51.32,76424.37,0.0,-0.98156,2e-05,2.05858]
[1777423989775,51.32,76424.37,0.0,-0.98156,2e-05,2.05858]
[1777423992586,51.32,76422.7,0.0,-0.9816,2e-05,2.05479]
[1777423994600,51.31,76424.43,0.0,-0.98157,2e-05,2.05768]
[1777423996324,51.31,76424.79,0.0,-0.98156,2e-05,2.05818]
[1777423996523,51.31,76424.79,0.0,-0.98156,2e-05,2.05818]
[1777423996614,51.31,76428.55,0.0,-0.98149,2e-05,2.06503]
[1777423997498,51.31,76428.55,0.0,-0.98149,2e-05,2.06503]
[1777423997522,51.31,76428.55,0.0,-0.98149,2e-05,2.06503]
[1777423997530,51.31,76428.55,0.0,-0.98149,2e-05,2.06503]
[1777423997568,51.31,76428.55,0.0,-0.98149,2e-05,2.06503]
[1777423997680,51.31,76428.55,0.0,-0.98149,2e-05,2.06503]
[1777423997785,51.31,76428.55,0.0,-0.98149,2e-05,2.06503]
[1777423998700,51.31,76429.45,0.0,-0.98147,2e-05,2.06653]
[1777423998799,51.31,76433.62,0.0,-0.9814,2e-05,2.07416]
[1777424007690,51.3,76434.8,0.0,-0.98139,2e-05,2.07455]
[1777424008698,51.3,76436.79,0.0,-0.98136,2e-05,2.07808]
[1777424010707,51.3,76436.63,0.0,-0.98136,2e-05,2.07757]
[1777424010783,51.3,76436.63,0.0,-0.98136,2e-05,2.07757]
[1777424010812,51.3,76436.63,0.0,-0.98136,2e-05,2.07757]
[1777424011019,51.3,76436.46,0.0,-0.98137,2e-05,2.07704]
[1777424015746,51.29,76434.74,0.0,-0.98144,2e-05,2.06979]
[1777424016157,51.29,76434.74,0.0,-0.98144,2e-05,2.06979]
[1777424017203,51.29,76435.32,0.0,-0.98143,2e-05,2.07068]
[1777424017223,51.29,76435.32,0.0,-0.98143,2e-05,2.07068]
[1777424017273,51.29,76435.32,0.0,-0.98143,2e-05,2.07068]
[1777424025064,51.28,76435.08,0.0,-0.98145,2e-05,2.06866]
[1777424025084,51.28,76435.08,0.0,-0.98145,2e-05,2.06866]
[1777424025196,51.28,76435.08,0.0,-0.98145,2e-05,2.06866]
[1777424025275,51.28,76435.08,0.0,-0.98145,2e-05,2.06866]
[1777424032501,51.27,76434.63,0.0,-0.98147,2e-05,2.06666]
[1777424033914,51.27,76435.2,0.0,-0.98146,2e-05,2.06735]
[1777424033951,51.27,76435.2,0.0,-0.98146,2e-05,2.06735]
[1777424034020,51.27,76434.65,0.0,-0.98147,2e-05,2.06613]
[1777424036938,51.27,76435.05,0.0,-0.98147,2e-05,2.0665]
[1777424037903,51.27,76434.59,0.0,-0.98148,2e-05,2.06525]
[1777424039975,51.26,76435.16,0.0,-0.98147,2e-05,2.06613]
[1777424039984,51.26,76435.16,0.0,-0.98147,2e-05,2.06613]
[1777424040029,51.26,76434.7,0.0,-0.98149,2e-05,2.06508]
[1777424042939,51.26,76447.5,0.0,-0.98124,2e-05,2.08857]
[1777424043946,51.26,76451.8,0.0,-0.98116,2e-05,2.09646]
[1777424044569,51.26,76451.8,0.0,-0.98116,2e-05,2.09646]
[1777424044773,51.26,76451.8,0.0,-0.98116,2e-05,2.09646]
[1777424044953,51.26,76447.86,0.0,-0.98124,2e-05,2.08877]
[1777424045477,51.26,76447.86,0.0,-0.98124,2e-05,2.08877]
[1777424045511,51.26,76447.86,0.0,-0.98124,2e-05,2.08877]
[1777424045528,51.26,76447.86,0.0,-0.98124,2e-05,2.08877]
[1777424048270,51.25,76448.82,0.0,-0.98123,2e-05,2.08988]
[1777424048980,51.25,76453.23,0.0,-0.98114,2e-05,2.09799]
[1777424050723,51.25,76453.62,0.0,-0.98114,2e-05,2.09849]
[1777424050995,51.25,76484.82,0.0,-0.98051,2e-05,2.15825]
[1777424052013,51.24,76492.45,0.0,-0.98039,2e-05,2.17021]
[1777424053014,51.23,76500.02,0.0,-0.98024,2e-05,2.1846]
[1777424054020,51.23,76503.82,0.0,-0.98016,2e-05,2.19164]
[1777424054117,51.23,76503.82,0.0,-0.98016,2e-05,2.19164]
[1777424057041,51.22,76510.64,0.0,-0.98004,2e-05,2.2038]
[1777424058048,51.22,76514.32,0.0,-0.97997,2e-05,2.21061]
[1777424061069,51.22,76511.54,0.0,-0.98004,2e-05,2.20381]
[1777424063082,51.21,76510.27,0.0,-0.98007,2e-05,2.20046]
[1777424064090,51.21,76508.88,0.0,-0.98011,2e-05,2.19731]
[1777424065097,51.21,76510.31,0.0,-0.98008,2e-05,2.1997]
[1777424067111,51.2,76511.71,0.0,-0.98006,2e-05,2.20161]
[1777424069125,51.2,76508.09,0.0,-0.98014,2e-05,2.19366]
[1777424070883,51.2,76508.09,0.0,-0.98014,2e-05,2.19366]
[1777424070973,51.2,76508.09,0.0,-0.98014,2e-05,2.19366]
[1777424071022,51.2,76508.09,0.0,-0.98014,2e-05,2.19366]
[1777424070921,51.19,76505.06,0.0,-0.98022,2e-05,2.18691]
[1777424071139,51.19,76502.31,0.0,-0.9803,2e-05,2.17844]
[1777424072146,51.19,76498.15,0.0,-0.98039,2e-05,2.16994]
[1777424075167,51.18,76497.03,0.0,-0.98042,2e-05,2.16667]
[1777424077290,51.18,76496.12,0.0,-0.98044,2e-05,2.16454]
[1777424077311,51.18,76496.12,0.0,-0.98044,2e-05,2.16454]
[1777424078188,51.18,76499.53,0.0,-0.98038,2e-05,2.17046]
[1777424079195,51.18,76497.45,0.0,-0.98043,2e-05,2.16605]
[1777424082299,51.17,76498.05,0.0,-0.98043,2e-05,2.16613]
[1777424088258,51.16,76497.8,0.0,-0.98046,2e-05,2.16351]
[1777424089472,51.16,76497.8,0.0,-0.98046,2e-05,2.16351]
[1777424089523,51.16,76497.8,0.0,-0.98046,2e-05,2.16351]
[1777424089772,51.16,76497.8,0.0,-0.98046,2e-05,2.16351]
[1777424089801,51.16,76499.46,0.0,-0.98043,2e-05,2.16602]
[1777424091626,51.15,76507.57,0.0,-0.98027,2e-05,2.18109]
[1777424093940,51.15,76508.53,0.0,-0.98025,2e-05,2.18297]
[1777424094021,51.15,76508.53,0.0,-0.98025,2e-05,2.18297]
[1777424094051,51.15,76508.53,0.0,-0.98025,2e-05,2.18297]
[1777424094274,51.15,76508.12,0.0,-0.98027,2e-05,2.1814]
[1777424094300,51.15,76510.91,0.0,-0.98021,2e-05,2.18686]
[1777424095306,51.14,76512.0,0.0,-0.98019,2e-05,2.1886]
[1777424096314,51.14,76522.81,0.0,-0.97997,2e-05,2.20948]
[1777424097321,51.14,76520.5,0.0,-0.98003,2e-05,2.20449]
[1777424098327,51.14,76523.97,0.0,-0.97996,2e-05,2.21091]
[1777424099702,51.14,76523.97,0.0,-0.97996,2e-05,2.21091]
[1777424099764,51.14,76523.97,0.0,-0.97996,2e-05,2.21091]
[1777424100025,51.14,76523.97,0.0,-0.97996,2e-05,2.21091]
[1777424101349,51.13,76518.91,0.0,-0.98008,2e-05,2.19962]
[1777424102679,51.13,76518.91,0.0,-0.98008,2e-05,2.19962]
[1777424102769,51.13,76518.91,0.0,-0.98008,2e-05,2.19962]
[1777424102786,51.13,76518.91,0.0,-0.98008,2e-05,2.19962]
[1777424103020,51.13,76518.91,0.0,-0.98008,2e-05,2.19962]
[1777424102879,51.13,76515.93,0.0,-0.98015,2e-05,2.19295]
[1777424105377,51.12,76517.12,0.0,-0.98013,2e-05,2.19447]
[1777424107839,51.12,76516.38,0.0,-0.98015,2e-05,2.19261]
[1777424107947,51.12,76516.38,0.0,-0.98015,2e-05,2.19261]
[1777424108025,51.12,76516.38,0.0,-0.98015,2e-05,2.19261]
[1777424108398,51.12,76519.64,0.0,-0.98009,2e-05,2.19822]
[1777424109405,51.11,76521.03,0.0,-0.98007,2e-05,2.20054]
[1777424112860,51.11,76520.51,0.0,-0.98009,2e-05,2.19869]
[1777424112888,51.11,76520.51,0.0,-0.98009,2e-05,2.19869]
[1777424113000,51.11,76520.51,0.0,-0.98009,2e-05,2.19869]
[1777424113022,51.11,76520.51,0.0,-0.98009,2e-05,2.19869]
[1777424115446,51.1,76523.5,0.0,-0.98004,2e-05,2.20293]
[1777424116808,51.1,76523.5,0.0,-0.98004,2e-05,2.20293]
[1777424116843,51.1,76535.2,0.0,-0.97981,2e-05,2.22522]
[1777424117461,51.1,76546.62,0.0,-0.97957,2e-05,2.248]
[1777424118473,51.09,76536.67,0.0,-0.97978,2e-05,2.22764]
[1777424119899,51.09,76536.67,0.0,-0.97978,2e-05,2.22764]
[1777424119958,51.09,76536.67,0.0,-0.97978,2e-05,2.22764]
[1777424120051,51.09,76530.21,0.0,-0.97993,2e-05,2.21387]
[1777424120276,51.09,76530.21,0.0,-0.97993,2e-05,2.21387]
[1777424120484,51.09,76528.37,0.0,-0.97997,2e-05,2.21023]
[1777424122498,51.08,76526.9,0.0,-0.98001,2e-05,2.20647]
[1777424125075,51.08,76526.18,0.0,-0.98003,2e-05,2.20462]
[1777424125188,51.08,76525.92,0.0,-0.98004,2e-05,2.20369]
[1777424125270,51.08,76525.92,0.0,-0.98004,2e-05,2.20369]
[1777424126526,51.07,76523.5,0.0,-0.9801,2e-05,2.19808]
[1777424127533,51.07,76521.53,0.0,-0.98014,2e-05,2.19379]
[1777424128540,51.07,76518.19,0.0,-0.98021,2e-05,2.18682]
[1777424129547,51.07,76515.03,0.0,-0.98028,2e-05,2.18023]
[1777424130250,51.07,76515.03,0.0,-0.98028,2e-05,2.18023]
[1777424130276,51.07,76515.03,0.0,-0.98028,2e-05,2.18023]
[1777424130366,51.07,76515.03,0.0,-0.98028,2e-05,2.18023]
[1777424130521,51.07,76515.03,0.0,-0.98028,2e-05,2.18023]
[1777424131561,51.06,76513.39,0.0,-0.98035,2e-05,2.17317]
[1777424133575,51.06,76511.77,0.0,-0.98039,2e-05,2.16928]
[1777424135149,51.06,76511.33,0.0,-0.98041,2e-05,2.16806]
[1777424135258,51.06,76511.33,0.0,-0.98041,2e-05,2.16806]
[1777424135272,51.06,76511.33,0.0,-0.98041,2e-05,2.16806]
[1777424135589,51.05,76507.27,0.0,-0.98049,2e-05,2.1598]
[1777424136596,51.05,76502.53,0.0,-0.98059,2e-05,2.15025]
[1777424137605,51.05,76501.27,0.0,-0.98062,2e-05,2.14747]
[1777424138285,51.05,76501.27,0.0,-0.98062,2e-05,2.14747]
[1777424138611,51.05,76498.07,0.0,-0.98069,2e-05,2.14097]
[1777424139962,51.05,76498.07,0.0,-0.98069,2e-05,2.14097]
[1777424140012,51.05,76498.07,0.0,-0.98069,2e-05,2.14097]
[1777424140110,51.05,76496.83,0.0,-0.98072,2e-05,2.13796]
[1777424140277,51.05,76496.83,0.0,-0.98072,2e-05,2.13796]
[1777424141632,51.04,76495.19,0.0,-0.98076,2e-05,2.1345]
[1777424142639,51.04,76491.09,0.0,-0.98084,2e-05,2.12631]
[1777424143511,51.04,76491.09,0.0,-0.98084,2e-05,2.12631]
[1777424143522,51.04,76491.09,0.0,-0.98084,2e-05,2.12631]
[1777424143543,51.04,76491.09,0.0,-0.98084,2e-05,2.12631]
[1777424143655,51.04,76491.09,0.0,-0.98084,2e-05,2.12631]
[1777424143765,51.04,76491.09,0.0,-0.98084,2e-05,2.12631]
[1777424143876,51.04,76491.09,0.0,-0.98084,2e-05,2.12631]
[1777424144029,51.04,76491.09,0.0,-0.98084,2e-05,2.12631]
[1777424144063,51.04,76489.9,0.0,-0.98087,2e-05,2.12346]
[1777424144653,51.04,76488.61,0.0,-0.9809,2e-05,2.12071]
[1777424149688,51.03,76488.55,0.0,-0.98092,2e-05,2.11927]
[1777424150960,51.03,76488.55,0.0,-0.98092,2e-05,2.11927]
[1777424151021,51.03,76488.55,0.0,-0.98092,2e-05,2.11927]
[1777424151072,51.03,76488.55,0.0,-0.98092,2e-05,2.11927]
[1777424151061,51.03,76486.38,0.0,-0.98096,2e-05,2.11485]
[1777424151271,51.03,76486.38,0.0,-0.98096,2e-05,2.11485]
[1777424156737,51.02,76486.08,0.0,-0.98099,2e-05,2.11276]
[1777424160765,51.02,76488.68,0.0,-0.98094,2e-05,2.11673]
[1777424161250,51.02,76488.68,0.0,-0.98094,2e-05,2.11673]
[1777424161271,51.02,76488.68,0.0,-0.98094,2e-05,2.11673]
[1777424161383,51.02,76488.68,0.0,-0.98094,2e-05,2.11673]
[1777424161772,51.01,76495.23,0.0,-0.98082,2e-05,2.12905]
[1777424162778,51.01,76498.01,0.0,-0.98076,2e-05,2.13413]
[1777424163926,51.01,76498.01,0.0,-0.98076,2e-05,2.13413]
[1777424164028,51.01,76502.77,0.0,-0.98067,2e-05,2.14303]
[1777424164698,51.01,76502.77,0.0,-0.98067,2e-05,2.14303]
[1777424164768,51.01,76502.77,0.0,-0.98067,2e-05,2.14303]
[1777424164793,51.01,76507.57,0.0,-0.98058,2e-05,2.15202]
[1777424165227,51.01,76507.57,0.0,-0.98058,2e-05,2.15202]
[1777424165800,51.01,76509.29,0.0,-0.98054,2e-05,2.15504]
[1777424167098,51.01,76509.29,0.0,-0.98054,2e-05,2.15504]
[1777424166807,51.01,76515.17,0.0,-0.98043,2e-05,2.16616]
[1777424167164,51.01,76515.17,0.0,-0.98043,2e-05,2.16616]
[1777424167466,51.01,76515.17,0.0,-0.98043,2e-05,2.16616]
[1777424167814,51.0,76517.27,0.0,-0.98039,2e-05,2.16992]
[1777424169828,51.0,76518.88,0.0,-0.98036,2e-05,2.17236]
[1777424170275,51.0,76518.88,0.0,-0.98036,2e-05,2.17236]
[1777424170772,51.0,76518.88,0.0,-0.98036,2e-05,2.17236]
[1777424174863,50.99,76520.71,0.0,-0.98034,2e-05,2.17416]
[1777424180906,50.98,76516.74,0.0,-0.98045,2e-05,2.16426]
[1777424183013,50.98,76516.73,0.0,-0.98045,2e-05,2.1639]
[1777424188998,50.97,76516.94,0.0,-0.98047,2e-05,2.16227]
[1777424189969,50.96,76512.43,0.0,-0.98057,2e-05,2.15281]
[1777424191983,50.96,76511.22,0.0,-0.98063,2e-05,2.14675]
[1777424197018,50.95,76508.91,0.0,-0.98069,2e-05,2.14072]
[1777424198025,50.95,76507.97,0.0,-0.98071,2e-05,2.1386]
[1777424206081,50.94,76507.89,0.0,-0.98074,2e-05,2.13606]
[1777424211116,50.93,76507.68,0.0,-0.98076,2e-05,2.13419]
[1777424214137,50.92,76505.85,0.0,-0.9808,2e-05,2.12979]
[1777424214281,50.92,76505.85,0.0,-0.9808,2e-05,2.12979]
[1777424215143,50.92,76502.72,0.0,-0.98087,2e-05,2.12348]
[1777424216150,50.92,76500.85,0.0,-0.98091,2e-05,2.11961]
[1777424221186,50.91,76501.13,0.0,-0.98092,2e-05,2.11883]
[1777424226221,50.9,76500.36,0.0,-0.98095,2e-05,2.11604]
[1777424230249,50.9,76495.48,0.0,-0.98106,2e-05,2.10566]
[1777424231305,50.9,76495.48,0.0,-0.98106,2e-05,2.10566]
[1777424231406,50.9,76492.61,0.0,-0.98112,2e-05,2.09994]
[1777424232262,50.9,76487.46,0.0,-0.98122,2e-05,2.08989]
[1777424234277,50.89,76491.94,0.0,-0.98114,2e-05,2.09801]
[1777424237279,50.89,76491.61,0.0,-0.98115,2e-05,2.09692]
[1777424240319,50.89,76494.21,0.0,-0.98111,2e-05,2.10098]
[1777424243371,50.88,76493.29,0.0,-0.98113,2e-05,2.09876]
[1777424244346,50.88,76492.27,0.0,-0.98115,2e-05,2.09635]
[1777424246360,50.88,76491.15,0.0,-0.98118,2e-05,2.09377]
[1777424251395,50.87,76489.8,0.0,-0.98125,2e-05,2.08709]
[1777424255484,50.87,76489.56,0.0,-0.98126,2e-05,2.086]
[1777424259452,50.86,76491.4,0.0,-0.98123,2e-05,2.08848]
[1777424263480,50.86,76493.87,0.0,-0.98119,2e-05,2.09234]
[1777424268515,50.85,76494.07,0.0,-0.9812,2e-05,2.09164]
[1777424273549,50.85,76494.74,0.0,-0.9812,2e-05,2.09183]
[1777424274556,50.85,76495.74,0.0,-0.98118,2e-05,2.09352]
[1777424279592,50.84,76495.27,0.0,-0.9812,2e-05,2.09153]
[1777424284626,50.83,76493.76,0.0,-0.98124,2e-05,2.08758]
[1777424285634,50.83,76494.85,0.0,-0.98122,2e-05,2.08945]
[1777424290668,50.83,76495.8,0.0,-0.98121,2e-05,2.09021]
[1777424292683,50.82,76497.57,0.0,-0.98118,2e-05,2.09316]
[1777424297718,50.82,76497.99,0.0,-0.98119,2e-05,2.09288]
[1777424302753,50.81,76498.14,0.0,-0.9812,2e-05,2.09209]
[1777424307788,50.81,76498.29,0.0,-0.9812,2e-05,2.09131]
[1777424311816,50.8,76499.24,0.0,-0.98122,2e-05,2.08926]
[1777424316851,50.8,76499.24,0.0,-0.98123,2e-05,2.08802]
[1777424327700,50.79,76499.28,0.0,-0.98124,2e-05,2.08728]
[1777424332235,50.78,76499.28,0.0,-0.98126,2e-05,2.08528]
[1777424331958,50.78,76500.52,0.0,-0.98124,2e-05,2.08744]
[1777424332355,50.78,76500.52,0.0,-0.98124,2e-05,2.08744]
[1777424332521,50.78,76500.52,0.0,-0.98124,2e-05,2.08744]
[1777424332964,50.78,76525.78,0.0,-0.98073,2e-05,2.1358]
[1777424333437,50.78,76525.78,0.0,-0.98073,2e-05,2.1358]
[1777424333971,50.78,76525.38,0.0,-0.98075,2e-05,2.13474]
[1777424336281,50.77,76525.25,0.0,-0.98075,2e-05,2.1342]
[1777424335985,50.77,76527.08,0.0,-0.98072,2e-05,2.13747]
[1777424339006,50.77,76528.55,0.0,-0.9807,2e-05,2.13947]
[1777424343037,50.76,76525.77,0.0,-0.98077,2e-05,2.13293]
[1777424348074,50.75,76525.18,0.0,-0.98079,2e-05,2.13042]
[1777424353110,50.75,76524.89,0.0,-0.98081,2e-05,2.1285]
[1777424355124,50.74,76526.25,0.0,-0.98079,2e-05,2.1306]
[1777424356131,50.74,76525.1,0.0,-0.98082,2e-05,2.1281]
[1777424357137,50.74,76522.84,0.0,-0.98086,2e-05,2.12346]
[1777424358145,50.74,76521.28,0.0,-0.9809,2e-05,2.12019]
[1777424361822,50.74,76520.67,0.0,-0.98092,2e-05,2.11825]
[1777424362174,50.73,76513.96,0.0,-0.98106,2e-05,2.10509]
[1777424363181,50.73,76509.16,0.0,-0.98115,2e-05,2.09567]
[1777424364187,50.73,76508.08,0.0,-0.98118,2e-05,2.09339]
[1777424365020,50.73,76508.08,0.0,-0.98118,2e-05,2.09339]
[1777424365102,50.73,76508.08,0.0,-0.98118,2e-05,2.09339]
[1777424365196,50.73,76503.16,0.0,-0.98128,2e-05,2.08379]
[1777424366203,50.73,76500.56,0.0,-0.98133,2e-05,2.07865]
[1777424369629,50.73,76500.66,0.0,-0.98134,2e-05,2.07829]
[1777424370231,50.73,76499.53,0.0,-0.98136,2e-05,2.07596]
[1777424371237,50.72,76497.53,0.0,-0.98143,2e-05,2.06898]
[1777424376273,50.72,76497.74,0.0,-0.98143,2e-05,2.06853]
[1777424381308,50.71,76497.8,0.0,-0.98144,2e-05,2.06781]
[1777424386343,50.71,76498.39,0.0,-0.98144,2e-05,2.06808]
[1777424391379,50.71,76498.51,0.0,-0.98144,2e-05,2.06745]
[1777424396413,50.7,76498.48,0.0,-0.98145,2e-05,2.06653]
[1777424397421,50.7,76499.92,0.0,-0.98143,2e-05,2.06909]
[1777424398427,50.7,76501.33,0.0,-0.9814,2e-05,2.07159]
[1777424401969,50.7,76501.86,0.0,-0.98139,2e-05,2.07223]
[1777424402259,50.7,76501.86,0.0,-0.98139,2e-05,2.07223]
[1777424402303,50.69,76495.0,0.0,-0.98153,2e-05,2.0589]
[1777424402455,50.69,76494.01,0.0,-0.98155,2e-05,2.05703]
[1777424407491,50.69,76494.25,0.0,-0.98156,2e-05,2.05671]
[1777424409505,50.69,76493.21,0.0,-0.98158,2e-05,2.05445]
[1777424412526,50.69,76491.74,0.0,-0.98161,2e-05,2.05123]
[1777424413533,50.69,76490.33,0.0,-0.98164,2e-05,2.04844]
[1777424418568,50.68,76490.61,0.0,-0.98164,2e-05,2.04829]
[1777424420410,50.68,76490.61,0.0,-0.98164,2e-05,2.04829]
[1777424420427,50.68,76490.61,0.0,-0.98164,2e-05,2.04829]
[1777424420863,50.68,76470.42,0.0,-0.98204,2e-05,2.0103]
[1777424421593,50.68,76467.0,0.0,-0.9821,2e-05,2.0039]
[1777424424140,50.68,76467.43,0.0,-0.9821,2e-05,2.00464]
[1777424424217,50.68,76479.92,0.0,-0.98186,2e-05,2.02772]
[1777424424944,50.68,76479.92,0.0,-0.98186,2e-05,2.02772]
[1777424425050,50.68,76479.92,0.0,-0.98186,2e-05,2.02772]
[1777424427635,50.68,76481.79,0.0,-0.98182,2e-05,2.03093]
[1777424428558,50.68,76481.79,0.0,-0.98182,2e-05,2.03093]
[1777424428642,50.68,76486.5,0.0,-0.98173,2e-05,2.03965]
[1777424430283,50.68,76486.5,0.0,-0.98173,2e-05,2.03965]
[1777424430352,50.68,76486.5,0.0,-0.98173,2e-05,2.03965]
[1777424430406,50.68,76485.69,0.0,-0.98175,2e-05,2.0379]
[1777424431019,50.68,76485.69,0.0,-0.98175,2e-05,2.0379]
[1777424432670,50.67,76483.86,0.0,-0.98181,2e-05,2.03128]
[1777424434287,50.67,76483.86,0.0,-0.98181,2e-05,2.03128]
[1777424439719,50.67,76483.53,0.0,-0.98183,2e-05,2.02994]
[1777424440727,50.67,76485.9,0.0,-0.98178,2e-05,2.03428]
[1777424445761,50.67,76486.41,0.0,-0.98178,2e-05,2.03469]
[1777424450797,50.66,76486.8,0.0,-0.98178,2e-05,2.03487]
[1777424451804,50.66,76488.91,0.0,-0.98174,2e-05,2.03872]
[1777424452811,50.66,76490.78,0.0,-0.9817,2e-05,2.04212]
[1777424454826,50.66,76493.84,0.0,-0.98165,2e-05,2.04763]
[1777424456840,50.66,76495.4,0.0,-0.98162,2e-05,2.05031]
[1777424457847,50.66,76497.03,0.0,-0.98159,2e-05,2.05325]
[1777424460868,50.66,76488.6,0.0,-0.98176,2e-05,2.03697]
[1777424461874,50.66,76490.05,0.0,-0.98173,2e-05,2.03955]
[1777424462881,50.65,76488.92,0.0,-0.98175,2e-05,2.03731]
[1777424464369,50.65,76488.92,0.0,-0.98175,2e-05,2.03731]
[1777424467919,50.65,76481.39,0.0,-0.9819,2e-05,2.02265]
[1777424468926,50.65,76476.28,0.0,-0.982,2e-05,2.01302]
[1777424470940,50.65,76475.92,0.0,-0.98201,2e-05,2.01218]
[1777424476449,50.65,76476.63,0.0,-0.982,2e-05,2.01321]
[1777424475975,50.65,76477.63,0.0,-0.98198,2e-05,2.015]
[1777424481010,50.65,76477.58,0.0,-0.98199,2e-05,2.01444]
[1777424482523,50.64,76477.23,0.0,-0.982,2e-05,2.01371]
[1777424484033,50.64,76480.78,0.0,-0.98193,2e-05,2.02024]
[1777424485039,50.64,76491.72,0.0,-0.98172,2e-05,2.04054]
[1777424486046,50.64,76492.2,0.0,-0.98171,2e-05,2.04132]
[1777424487053,50.64,76489.8,0.0,-0.98176,2e-05,2.03668]
[1777424489067,50.64,76486.45,0.0,-0.98183,2e-05,2.03017]
[1777424494101,50.64,76485.97,0.0,-0.98187,2e-05,2.0258]
[1777424494625,50.64,76485.97,0.0,-0.98187,2e-05,2.0258]
[1777424500144,50.63,76485.64,0.0,-0.98188,2e-05,2.02459]
[1777424501150,50.63,76487.16,0.0,-0.98185,2e-05,2.02734]
[1777424505179,50.63,76488.43,0.0,-0.98183,2e-05,2.02931]
[1777424507192,50.63,76489.98,0.0,-0.9818,2e-05,2.032]
[1777424508199,50.63,76491.46,0.0,-0.98178,2e-05,2.03466]
[1777424510214,50.63,76492.61,0.0,-0.98176,2e-05,2.03659]
[1777424511222,50.63,76501.83,0.0,-0.98158,2e-05,2.05383]
[1777424512229,50.63,76502.8,0.0,-0.98156,2e-05,2.05552]
[1777424515250,50.62,76504.3,0.0,-0.98153,2e-05,2.05791]
[1777424516278,50.62,76504.3,0.0,-0.98153,2e-05,2.05791]
[1777424516360,50.62,76497.21,0.0,-0.98167,2e-05,2.04438]
[1777424517110,50.62,76497.21,0.0,-0.98167,2e-05,2.04438]
[1777424517264,50.62,76490.61,0.0,-0.9818,2e-05,2.03186]
[1777424518270,50.62,76488.64,0.0,-0.98184,2e-05,2.02806]
[1777424522299,50.62,76486.53,0.0,-0.98189,2e-05,2.02373]
[1777424525320,50.62,76485.56,0.0,-0.98191,2e-05,2.02164]
[1777424525734,50.62,76485.56,0.0,-0.98191,2e-05,2.02164]
[1777424526327,50.62,76483.33,0.0,-0.98195,2e-05,2.01739]
[1777424529349,50.62,76481.82,0.0,-0.98199,2e-05,2.01434]
[1777424530355,50.62,76482.78,0.0,-0.98197,2e-05,2.01605]
[1777424531362,50.62,76480.8,0.0,-0.98201,2e-05,2.01228]
[1777424536397,50.61,76481.08,0.0,-0.98201,2e-05,2.01243]
[1777424538411,50.61,76483.34,0.0,-0.98196,2e-05,2.01648]
[1777424542440,50.61,76479.91,0.0,-0.98203,2e-05,2.00977]
[1777424543447,50.61,76478.4,0.0,-0.98206,2e-05,2.0069]
[1777424547475,50.61,76480.63,0.0,-0.98202,2e-05,2.01078]
[1777424550496,50.61,76479.15,0.0,-0.98205,2e-05,2.00781]
[1777424551502,50.61,76480.26,0.0,-0.98206,2e-05,2.00685]
[1777424554786,50.61,76479.99,0.0,-0.98207,2e-05,2.00615]
[1777424560568,50.6,76480.52,0.0,-0.98206,2e-05,2.00675]
[1777424561573,50.6,76483.73,0.0,-0.982,2e-05,2.01265]
[1777424563587,50.6,76485.45,0.0,-0.98197,2e-05,2.0157]
[1777424568623,50.6,76486.46,0.0,-0.98195,2e-05,2.01717]
[1777424572650,50.6,76487.99,0.0,-0.98193,2e-05,2.01968]
[1777424573658,50.6,76489.12,0.0,-0.98191,2e-05,2.0217]
[1777424576679,50.6,76492.28,0.0,-0.98185,2e-05,2.02734]
[1777424580707,50.59,76495.09,0.0,-0.9818,2e-05,2.0322]
[1777424581714,50.59,76494.02,0.0,-0.98182,2e-05,2.03009]
[1777424585742,50.59,76495.73,0.0,-0.98179,2e-05,2.03288]
[1777424589772,50.59,76497.97,0.0,-0.98175,2e-05,2.03666]
[1777424590778,50.59,76509.54,0.0,-0.98153,2e-05,2.05837]
[1777424592281,50.59,76509.54,0.0,-0.98153,2e-05,2.05837]
[1777424592323,50.59,76509.12,0.0,-0.98154,2e-05,2.05727]
[1777424597827,50.58,76510.05,0.0,-0.98153,2e-05,2.05832]
[1777424602862,50.58,76509.58,0.0,-0.98154,2e-05,2.05673]
[1777424607897,50.58,76509.75,0.0,-0.98155,2e-05,2.05636]
[1777424613940,50.57,76509.68,0.0,-0.98158,2e-05,2.05244]
[1777424618974,50.57,76509.31,0.0,-0.9816,2e-05,2.05112]
[1777424622002,50.57,76510.9,0.0,-0.98157,2e-05,2.05377]
[1777424626805,50.56,76511.06,0.0,-0.98157,2e-05,2.05358]
[1777424627068,50.56,76511.06,0.0,-0.98157,2e-05,2.05358]
[1777424627169,50.56,76505.65,0.0,-0.98168,2e-05,2.04312]
[1777424628045,50.56,76499.92,0.0,-0.98179,2e-05,2.03234]
[1777424629051,50.56,76502.74,0.0,-0.98174,2e-05,2.03754]
[1777424630057,50.56,76504.0,0.0,-0.98171,2e-05,2.03982]
[1777424633048,50.56,76503.7,0.0,-0.98172,2e-05,2.03906]
[1777424639182,50.56,76503.71,0.0,-0.98173,2e-05,2.0385]
[1777424640128,50.56,76502.0,0.0,-0.98176,2e-05,2.0351]
[1777424642142,50.55,76500.56,0.0,-0.98179,2e-05,2.03221]
[1777424645157,50.55,76501.03,0.0,-0.98178,2e-05,2.03301]
[1777424646170,50.55,76494.64,0.0,-0.98191,2e-05,2.02079]
[1777424647307,50.55,76494.64,0.0,-0.98191,2e-05,2.02079]
[1777424647395,50.55,76488.71,0.0,-0.98203,2e-05,2.00959]
[1777424648184,50.55,76483.08,0.0,-0.98213,2e-05,1.99909]
[1777424649191,50.55,76480.12,0.0,-0.98219,2e-05,1.99358]
[1777424654226,50.55,76479.39,0.0,-0.98221,2e-05,1.99215]
[1777424657247,50.55,76477.08,0.0,-0.98225,2e-05,1.98783]
[1777424662282,50.55,76475.09,0.0,-0.98229,2e-05,1.98412]
[1777424663289,50.55,76473.87,0.0,-0.98231,2e-05,1.98187]
[1777424664295,50.55,76470.59,0.0,-0.98237,2e-05,1.97583]
[1777424665303,50.55,76465.37,0.0,-0.98247,2e-05,1.96627]
[1777424670338,50.55,76464.03,0.0,-0.9825,2e-05,1.96395]
[1777424671345,50.55,76464.75,0.0,-0.98251,2e-05,1.96238]
[1777424676380,50.55,76463.75,0.0,-0.98253,2e-05,1.96069]
[1777424678393,50.55,76466.86,0.0,-0.98247,2e-05,1.96643]
[1777424679401,50.55,76470.67,0.0,-0.98239,2e-05,1.97343]
[1777424680407,50.55,76473.55,0.0,-0.98234,2e-05,1.97873]
[1777424684436,50.55,76475.53,0.0,-0.9823,2e-05,1.98236]
[1777424687456,50.55,76476.55,0.0,-0.98228,2e-05,1.9842]
[1777424694507,50.55,76477.25,0.0,-0.98227,2e-05,1.98537]
[1777424695336,50.55,76477.25,0.0,-0.98227,2e-05,1.98537]
[1777424695514,50.55,76513.4,0.0,-0.98157,2e-05,2.05289]
[1777424696520,50.55,76521.15,0.0,-0.98142,2e-05,2.06743]
[1777424697533,50.55,76520.84,0.0,-0.98143,2e-05,2.06669]
[1777424698855,50.55,76520.96,0.0,-0.98143,2e-05,2.06676]
[1777424698947,50.55,76520.96,0.0,-0.98143,2e-05,2.06676]
[1777424699477,50.55,76520.96,0.0,-0.98143,2e-05,2.06676]
[1777424699508,50.55,76520.96,0.0,-0.98143,2e-05,2.06676]
[1777424699546,50.55,76521.25,0.0,-0.98142,2e-05,2.06715]
[1777424699859,50.55,76521.25,0.0,-0.98142,2e-05,2.06715]
[1777424701040,50.55,76521.7,0.0,-0.98142,2e-05,2.06801]
[1777424701155,50.55,76521.7,0.0,-0.98142,2e-05,2.06801]
[1777424703031,50.54,76522.53,0.0,-0.9814,2e-05,2.06912]
[1777424705033,50.54,76522.61,0.0,-0.98141,2e-05,2.06895]
[1777424705271,50.54,76522.61,0.0,-0.98141,2e-05,2.06895]
[1777424705383,50.54,76522.61,0.0,-0.98141,2e-05,2.06895]
[1777424705588,50.54,76521.5,0.0,-0.98143,2e-05,2.06668]
[1777424706594,50.54,76519.98,0.0,-0.98146,2e-05,2.06364]
[1777424708131,50.54,76520.77,0.0,-0.98145,2e-05,2.06499]
[1777424708609,50.54,76529.26,0.0,-0.98128,2e-05,2.08102]
[1777424709616,50.54,76529.95,0.0,-0.98127,2e-05,2.08216]
[1777424710623,50.54,76520.79,0.0,-0.98145,2e-05,2.06451]
[1777424711630,50.54,76522.67,0.0,-0.98142,2e-05,2.06793]
[1777424712637,50.54,76521.4,0.0,-0.98144,2e-05,2.06536]
[1777424716665,50.53,76520.35,0.0,-0.98147,2e-05,2.06273]
[1777424717410,50.53,76520.35,0.0,-0.98147,2e-05,2.06273]
[1777424720693,50.53,76518.96,0.0,-0.9815,2e-05,2.05948]
[1777424721699,50.53,76514.01,0.0,-0.9816,2e-05,2.04996]
[1777424722707,50.53,76511.32,0.0,-0.98166,2e-05,2.04475]
[1777424723714,50.53,76509.72,0.0,-0.98169,2e-05,2.04161]
[1777424725940,50.53,76509.45,0.0,-0.9817,2e-05,2.04098]
[1777424726032,50.53,76509.43,0.0,-0.9817,2e-05,2.04083]
[1777424726735,50.52,76501.26,0.0,-0.98187,2e-05,2.02433]
[1777424727741,50.52,76501.67,0.0,-0.98186,2e-05,2.02501]
[1777424729541,50.52,76501.67,0.0,-0.98186,2e-05,2.02501]
[1777424729755,50.52,76500.06,0.0,-0.9819,2e-05,2.02182]
[1777424730763,50.52,76495.81,0.0,-0.98198,2e-05,2.0138]
[1777424735551,50.52,76495.54,0.0,-0.98201,2e-05,2.01013]
[1777424736391,50.52,76495.47,0.0,-0.98201,2e-05,2.00986]
[1777424736804,50.51,76493.12,0.0,-0.98206,2e-05,2.00542]
[1777424737812,50.51,76491.1,0.0,-0.9821,2e-05,2.00161]
[1777424739826,50.51,76489.9,0.0,-0.98212,2e-05,1.99928]
[1777424741515,50.51,76489.9,0.0,-0.98212,2e-05,1.99928]
[1777424741839,50.51,76491.73,0.0,-0.98209,2e-05,2.00258]
[1777424743854,50.51,76493.64,0.0,-0.98205,2e-05,2.00602]
[1777424744861,50.51,76495.77,0.0,-0.98201,2e-05,2.00993]
[1777424749896,50.51,76495.98,0.0,-0.98201,2e-05,2.00998]
[1777424754930,50.51,76496.24,0.0,-0.98201,2e-05,2.01013]
[1777424759966,50.51,76496.13,0.0,-0.98202,2e-05,2.00959]
[1777424761989,50.51,76494.69,0.0,-0.98205,2e-05,2.00677]
[1777424767015,50.5,76494.81,0.0,-0.98205,2e-05,2.00668]
[1777424770037,50.5,76493.24,0.0,-0.98208,2e-05,2.00358]
[1777424771725,50.5,76493.24,0.0,-0.98208,2e-05,2.00358]
[1777424771044,50.5,76491.81,0.0,-0.98211,2e-05,2.00086]
[1777424772051,50.5,76488.39,0.0,-0.98217,2e-05,1.99447]
[1777424773058,50.5,76486.77,0.0,-0.9822,2e-05,1.99143]
[1777424774065,50.5,76480.55,0.0,-0.98232,2e-05,1.97991]
[1777424775072,50.5,76477.24,0.0,-0.98239,2e-05,1.97381]
[1777424776079,50.5,76476.14,0.0,-0.98241,2e-05,1.97178]
[1777424781113,50.5,76473.81,0.0,-0.98245,2e-05,1.96752]
[1777424784291,50.5,76473.21,0.0,-0.98246,2e-05,1.96643]
[1777424784381,50.5,76472.0,0.0,-0.98249,2e-05,1.96424]
[1777424785141,50.5,76469.34,0.0,-0.98254,2e-05,1.95937]
[1777424786149,50.5,76467.99,0.0,-0.98256,2e-05,1.95693]
[1777424787156,50.5,76464.36,0.0,-0.98263,2e-05,1.95033]
[1777424788163,50.5,76461.39,0.0,-0.98268,2e-05,1.94496]
[1777424790177,50.5,76463.49,0.0,-0.98264,2e-05,1.94886]
[1777424791184,50.5,76462.15,0.0,-0.98269,2e-05,1.94357]
[1777424796219,50.5,76461.66,0.0,-0.9827,2e-05,1.9429]
[1777424800247,50.51,76459.83,0.0,-0.98273,2e-05,1.93976]
[1777424803268,50.51,76462.54,0.0,-0.98268,2e-05,1.94483]
[1777424809310,50.51,76459.6,0.0,-0.98273,2e-05,1.93975]
[1777424812331,50.51,76457.15,0.0,-0.98278,2e-05,1.93545]
[1777424817366,50.51,76460.13,0.0,-0.98272,2e-05,1.94119]
[1777424823408,50.51,76460.99,0.0,-0.9827,2e-05,1.94301]
[1777424827436,50.51,76470.57,0.0,-0.98252,2e-05,1.96063]
[1777424828443,50.51,76471.74,0.0,-0.98249,2e-05,1.96278]
[1777424832622,50.51,76471.4,0.0,-0.9825,2e-05,1.96218]
[1777424832705,50.51,76471.37,0.0,-0.9825,2e-05,1.96214]
[1777424835493,50.51,76468.86,0.0,-0.98255,2e-05,1.95757]
[1777424837296,50.51,76469.09,0.0,-0.98254,2e-05,1.95801]
[1777424837507,50.51,76464.21,0.0,-0.98264,2e-05,1.94913]
[1777424839521,50.51,76465.45,0.0,-0.98261,2e-05,1.95144]
[1777424844556,50.51,76465.08,0.0,-0.98262,2e-05,1.95089]
[1777424845563,50.52,76462.78,0.0,-0.98266,2e-05,1.94672]
[1777424848584,50.52,76461.08,0.0,-0.98269,2e-05,1.94373]
[1777424852612,50.52,76462.27,0.0,-0.98269,2e-05,1.94315]
[1777424856640,50.52,76461.16,0.0,-0.98271,2e-05,1.94129]
[1777424861675,50.52,76461.34,0.0,-0.98271,2e-05,1.94182]
[1777424862682,50.52,76457.57,0.0,-0.98278,2e-05,1.93502]
[1777424863689,50.52,76452.68,0.0,-0.98287,2e-05,1.92624]
[1777424863914,50.52,76452.68,0.0,-0.98287,2e-05,1.92624]
[1777424864696,50.52,76444.84,0.0,-0.98301,2e-05,1.91221]
[1777424865706,50.52,76442.66,0.0,-0.98305,2e-05,1.90839]
[1777424866712,50.52,76441.07,0.0,-0.98308,2e-05,1.90565]
[1777424868726,50.52,76438.63,0.0,-0.98312,2e-05,1.90149]
[1777424869732,50.52,76437.23,0.0,-0.98314,2e-05,1.89911]
[1777424870740,50.52,76433.53,0.0,-0.98321,2e-05,1.89263]
[1777424871747,50.52,76425.35,0.0,-0.98336,2e-05,1.87824]
[1777424872092,50.52,76425.35,0.0,-0.98336,2e-05,1.87824]
[1777424872754,50.52,76422.35,0.0,-0.98341,2e-05,1.87309]
[1777424873761,50.53,76419.06,0.0,-0.98347,2e-05,1.86745]
[1777424874433,50.53,76419.06,0.0,-0.98347,2e-05,1.86745]
[1777424874768,50.53,76416.83,0.0,-0.98351,2e-05,1.86369]
[1777424876781,50.53,76410.14,0.0,-0.98362,2e-05,1.85231]
[1777424877789,50.53,76404.38,0.0,-0.98372,2e-05,1.84244]
[1777424878796,50.53,76406.41,0.0,-0.98368,2e-05,1.84619]
[1777424879803,50.53,76408.43,0.0,-0.98365,2e-05,1.84992]
[1777424882824,50.54,76407.47,0.0,-0.98366,2e-05,1.84884]
[1777424883853,50.54,76407.47,0.0,-0.98366,2e-05,1.84884]
[1777424883838,50.54,76399.79,0.0,-0.98379,2e-05,1.83566]
[1777424884190,50.54,76399.79,0.0,-0.98379,2e-05,1.83566]
[1777424884845,50.54,76381.87,0.0,-0.9841,2e-05,1.80495]
[1777424885852,50.54,76379.89,0.0,-0.98413,2e-05,1.80183]
[1777424887866,50.54,76376.33,0.0,-0.98419,2e-05,1.7963]
[1777424888873,50.54,76372.2,0.0,-0.98426,2e-05,1.78954]
[1777424889879,50.55,76375.87,0.0,-0.98419,2e-05,1.7961]
[1777424890887,50.55,76377.99,0.0,-0.98415,2e-05,1.80001]
[1777424891894,50.55,76375.58,0.0,-0.98419,2e-05,1.79617]
[1777424893907,50.55,76382.4,0.0,-0.98407,2e-05,1.80842]
[1777424894916,50.56,76379.82,0.0,-0.98411,2e-05,1.80426]
[1777424895922,50.56,76377.29,0.0,-0.98415,2e-05,1.8002]
[1777424896929,50.56,76369.65,0.0,-0.98428,2e-05,1.78745]
[1777424897936,50.56,76365.03,0.0,-0.98435,2e-05,1.7799]
[1777424898943,50.56,76363.28,0.0,-0.98438,2e-05,1.77725]
[1777424900957,50.57,76364.79,0.0,-0.98435,2e-05,1.78044]
[1777424901964,50.57,76367.43,0.0,-0.9843,2e-05,1.78523]
[1777424902971,50.57,76364.95,0.0,-0.98434,2e-05,1.78132]
[1777424904985,50.57,76366.25,0.0,-0.98431,2e-05,1.78415]
[1777424905991,50.58,76364.96,0.0,-0.98433,2e-05,1.78226]
[1777424906999,50.58,76361.96,0.0,-0.98438,2e-05,1.77748]
[1777424908009,50.58,76357.63,0.0,-0.98445,2e-05,1.77047]
[1777424910023,50.58,76354.3,0.0,-0.9845,2e-05,1.76551]
[1777424911033,50.58,76354.3,0.0,-0.9845,2e-05,1.76551]
[1777424911136,50.58,76354.3,0.0,-0.9845,2e-05,1.76551]
[1777424911237,50.59,76352.13,0.0,-0.98456,2e-05,1.75947]
[1777424912037,50.59,76349.1,0.0,-0.9846,2e-05,1.75473]
[1777424915058,50.59,76351.18,0.0,-0.98456,2e-05,1.75927]
[1777424916557,50.59,76351.18,0.0,-0.98456,2e-05,1.75927]
[1777424919086,50.6,76354.18,0.0,-0.98449,2e-05,1.76568]
[1777424922106,50.61,76352.69,0.0,-0.98451,2e-05,1.76417]
[1777424923114,50.61,76351.3,0.0,-0.98453,2e-05,1.76216]
[1777424924121,50.61,76349.19,0.0,-0.98456,2e-05,1.75895]
[1777424927265,50.62,76348.48,0.0,-0.98457,2e-05,1.75844]
[1777424927338,50.62,76343.92,0.0,-0.98464,2e-05,1.75114]
[1777424928150,50.62,76339.55,0.0,-0.98471,2e-05,1.7442]
[1777424929750,50.62,76339.55,0.0,-0.98471,2e-05,1.7442]
[1777424929802,50.62,76338.4,0.0,-0.98472,2e-05,1.74301]
[1777424930483,50.62,76338.4,0.0,-0.98472,2e-05,1.74301]
[1777424930773,50.62,76319.2,0.0,-0.98504,2e-05,1.71124]
[1777424931526,50.62,76319.2,0.0,-0.98504,2e-05,1.71124]
[1777424931538,50.63,76302.99,0.0,-0.9853,2e-05,1.68519]
[1777424932180,50.63,76297.15,0.0,-0.98539,2e-05,1.67619]
[1777424933598,50.63,76297.15,0.0,-0.98539,2e-05,1.67619]
[1777424933696,50.63,76297.15,0.0,-0.98539,2e-05,1.67619]
[1777424933830,50.63,76297.15,0.0,-0.98539,2e-05,1.67619]
[1777424933903,50.64,76299.48,0.0,-0.98534,2e-05,1.6809]
[1777424934354,50.64,76299.48,0.0,-0.98534,2e-05,1.6809]
[1777424934464,50.64,76299.48,0.0,-0.98534,2e-05,1.6809]
[1777424934559,50.64,76303.25,0.0,-0.98528,2e-05,1.68747]
[1777424937777,50.64,76303.44,0.0,-0.98527,2e-05,1.68824]
[1777424937875,50.65,76300.96,0.0,-0.9853,2e-05,1.68513]
[1777424938019,50.65,76300.96,0.0,-0.9853,2e-05,1.68513]
[1777424938133,50.65,76300.96,0.0,-0.9853,2e-05,1.68513]
[1777424939789,50.65,76300.99,0.0,-0.9853,2e-05,1.68518]
[1777424939882,50.65,76300.25,0.0,-0.9853,2e-05,1.68491]
[1777424940237,50.65,76301.99,0.0,-0.98527,2e-05,1.68773]
[1777424941699,50.65,76301.99,0.0,-0.98527,2e-05,1.68773]
[1777424941770,50.65,76301.99,0.0,-0.98527,2e-05,1.68773]
[1777424941823,50.65,76301.99,0.0,-0.98527,2e-05,1.68773]
[1777424941909,50.65,76301.99,0.0,-0.98527,2e-05,1.68773]
[1777424941922,50.66,76303.12,0.0,-0.98525,2e-05,1.69048]
[1777424942258,50.66,76318.47,0.0,-0.985,2e-05,1.71559]
[1777424943265,50.66,76326.5,0.0,-0.98486,2e-05,1.72926]
[1777424944272,50.66,76323.64,0.0,-0.9849,2e-05,1.72492]
[1777424945279,50.67,76326.86,0.0,-0.98484,2e-05,1.73064]
[1777424948912,50.67,76325.93,0.0,-0.98485,2e-05,1.72988]
[1777424949628,50.68,76324.23,0.0,-0.98487,2e-05,1.72825]
[1777424952332,50.68,76325.69,0.0,-0.98484,2e-05,1.73146]
[1777424957367,50.7,76323.72,0.0,-0.98485,2e-05,1.73015]
[1777424959381,50.7,76322.6,0.0,-0.98486,2e-05,1.72909]
[1777424960387,50.7,76323.91,0.0,-0.98483,2e-05,1.73165]
[1777424961579,50.71,76325.06,0.0,-0.98481,2e-05,1.73434]
[1777424962402,50.71,76323.28,0.0,-0.98484,2e-05,1.7314]
[1777424967437,50.72,76324.1,0.0,-0.9848,2e-05,1.73472]
[1777424970458,50.73,76326.01,0.0,-0.98476,2e-05,1.73906]
[1777424971465,50.73,76327.88,0.0,-0.98475,2e-05,1.73985]
[1777424974486,50.74,76331.99,0.0,-0.98467,2e-05,1.74784]
[1777424979520,50.75,76330.58,0.0,-0.98467,2e-05,1.74772]
[1777424980527,50.75,76329.2,0.0,-0.98469,2e-05,1.74579]
[1777424983548,50.76,76330.66,0.0,-0.98465,2e-05,1.74935]
[1777424987577,50.77,76329.63,0.0,-0.98465,2e-05,1.74912]
[1777424988584,50.77,76331.39,0.0,-0.98462,2e-05,1.75243]
[1777424989591,50.77,76332.65,0.0,-0.98459,2e-05,1.7549]
[1777424994293,50.78,76332.56,0.0,-0.98458,2e-05,1.75621]
[1777424994411,50.78,76332.56,0.0,-0.98458,2e-05,1.75621]
[1777424994625,50.78,76334.14,0.0,-0.98455,2e-05,1.75921]
[1777424995633,50.79,76336.66,0.0,-0.9845,2e-05,1.76379]
[1777424996639,50.79,76339.46,0.0,-0.98445,2e-05,1.76885]
[1777424997647,50.79,76340.73,0.0,-0.98443,2e-05,1.77132]
[1777424999661,50.79,76342.37,0.0,-0.98439,2e-05,1.77476]
[1777425000668,50.8,76343.66,0.0,-0.98437,2e-05,1.77727]
[1777425002669,50.8,76343.5,0.0,-0.98437,2e-05,1.77733]
[1777425002699,50.8,76354.99,0.0,-0.98417,2e-05,1.79713]
[1777425003689,50.8,76365.46,0.0,-0.98398,2e-05,1.81531]
[1777425004696,50.8,76361.74,0.0,-0.98404,2e-05,1.80921]
[1777425005703,50.81,76357.06,0.0,-0.98412,2e-05,1.80149]
[1777425006738,50.81,76357.06,0.0,-0.98412,2e-05,1.80149]
[1777425006773,50.81,76356.79,0.0,-0.98412,2e-05,1.80132]
[1777425008724,50.81,76357.95,0.0,-0.9841,2e-05,1.80388]
[1777425009778,50.81,76357.95,0.0,-0.9841,2e-05,1.80388]
[1777425009803,50.81,76358.28,0.0,-0.98409,2e-05,1.80472]
[1777425015773,50.82,76359.08,0.0,-0.98406,2e-05,1.80775]
[1777425016388,50.82,76359.08,0.0,-0.98406,2e-05,1.80775]
[1777425016779,50.82,76362.31,0.0,-0.984,2e-05,1.81355]
[1777425017787,50.83,76363.29,0.0,-0.98398,2e-05,1.81549]
[1777425018794,50.83,76365.01,0.0,-0.98395,2e-05,1.81869]
[1777425019523,50.83,76365.01,0.0,-0.98395,2e-05,1.81869]
[1777425019802,50.83,76366.26,0.0,-0.98392,2e-05,1.82109]
[1777425020809,50.83,76365.23,0.0,-0.98394,2e-05,1.81956]
[1777425021795,50.83,76365.23,0.0,-0.98394,2e-05,1.81956]
[1777425021816,50.83,76363.47,0.0,-0.98397,2e-05,1.81679]
[1777425022823,50.83,76362.51,0.0,-0.98398,2e-05,1.81539]
[1777425025521,50.84,76362.97,0.0,-0.98397,2e-05,1.81668]
[1777425025769,50.84,76362.97,0.0,-0.98397,2e-05,1.81668]
[1777425030880,50.85,76364.17,0.0,-0.98393,2e-05,1.82019]
[1777425031484,50.85,76364.17,0.0,-0.98393,2e-05,1.82019]
[1777425031770,50.85,76364.17,0.0,-0.98393,2e-05,1.82019]
[1777425031887,50.85,76365.3,0.0,-0.98393,2e-05,1.81959]
[1777425032894,50.85,76366.63,0.0,-0.98391,2e-05,1.82211]
[1777425033774,50.85,76366.63,0.0,-0.98391,2e-05,1.82211]
[1777425036921,50.85,76370.8,0.0,-0.98382,2e-05,1.8302]
[1777425037929,50.85,76372.44,0.0,-0.98379,2e-05,1.83324]
[1777425039943,50.86,76378.49,0.0,-0.98368,2e-05,1.84413]
[1777425040949,50.86,76381.73,0.0,-0.98362,2e-05,1.84995]
[1777425041957,50.86,76383.44,0.0,-0.98359,2e-05,1.8531]
[1777425046992,50.86,76383.3,0.0,-0.98358,2e-05,1.85373]
[1777425050024,50.87,76389.7,0.0,-0.98346,2e-05,1.86542]
[1777425052037,50.87,76390.74,0.0,-0.98344,2e-05,1.86755]
[1777425056065,50.87,76394.05,0.0,-0.98338,2e-05,1.87395]
[1777425057777,50.87,76394.05,0.0,-0.98338,2e-05,1.87395]
[1777425057793,50.87,76394.68,0.0,-0.98336,2e-05,1.87533]
[1777425065129,50.88,76394.78,0.0,-0.98335,2e-05,1.87647]
[1777425066136,50.88,76395.69,0.0,-0.98333,2e-05,1.87821]
[1777425068150,50.88,76396.83,0.0,-0.98331,2e-05,1.88048]
[1777425069157,50.88,76398.77,0.0,-0.98327,2e-05,1.88403]
[1777425071170,50.88,76397.44,0.0,-0.9833,2e-05,1.88193]
[1777425073185,50.89,76396.38,0.0,-0.98331,2e-05,1.88033]
[1777425074192,50.89,76395.43,0.0,-0.98333,2e-05,1.87879]
[1777425076205,50.89,76392.86,0.0,-0.98337,2e-05,1.87454]
[1777425081241,50.89,76393.13,0.0,-0.98336,2e-05,1.87573]
[1777425083255,50.89,76394.3,0.0,-0.98333,2e-05,1.87806]
[1777425088290,50.9,76394.3,0.0,-0.98333,2e-05,1.87873]
[1777425091311,50.9,76390.69,0.0,-0.98341,2e-05,1.86996]
[1777425094331,50.9,76388.83,0.0,-0.98344,2e-05,1.86715]
[1777425099367,50.91,76390.76,0.0,-0.9834,2e-05,1.8713]
[1777425104401,50.91,76390.21,0.0,-0.9834,2e-05,1.87106]
[1777425109436,50.92,76389.6,0.0,-0.9834,2e-05,1.87072]
[1777425113535,50.92,76389.53,0.0,-0.9834,2e-05,1.87103]
[1777425113559,50.92,76388.95,0.0,-0.98341,2e-05,1.87016]
[1777425114471,50.92,76385.99,0.0,-0.98346,2e-05,1.86513]
[1777425115707,50.92,76385.99,0.0,-0.98346,2e-05,1.86513]
[1777425116486,50.92,76363.71,0.0,-0.98385,2e-05,1.8268]
[1777425117495,50.92,76358.15,0.0,-0.98395,2e-05,1.81748]
[1777425120516,50.93,76359.31,0.0,-0.98392,2e-05,1.82016]
[1777425121523,50.93,76358.02,0.0,-0.98394,2e-05,1.81818]
[1777425122529,50.93,76357.1,0.0,-0.98395,2e-05,1.81683]
[1777425123537,50.93,76355.91,0.0,-0.98397,2e-05,1.81502]
[1777425125774,50.93,76355.29,0.0,-0.98398,2e-05,1.81419]
[1777425125874,50.94,76355.52,0.0,-0.98397,2e-05,1.81506]
[1777425127640,50.94,76355.21,0.0,-0.98398,2e-05,1.81453]
[1777425128571,50.94,76347.7,0.0,-0.9841,2e-05,1.80219]
[1777425129579,50.94,76341.24,0.0,-0.98421,2e-05,1.79146]
[1777425130586,50.94,76336.6,0.0,-0.98429,2e-05,1.78387]
[1777425131526,50.94,76336.6,0.0,-0.98429,2e-05,1.78387]
[1777425131593,50.94,76332.04,0.0,-0.98436,2e-05,1.77645]
[1777425133607,50.95,76335.79,0.0,-0.98429,2e-05,1.78336]
[1777425134615,50.95,76339.13,0.0,-0.98423,2e-05,1.7893]
[1777425135622,50.95,76342.36,0.0,-0.98417,2e-05,1.79506]
[1777425138644,50.96,76344.43,0.0,-0.98413,2e-05,1.79939]
[1777425139900,50.96,76344.43,0.0,-0.98413,2e-05,1.79939]
[1777425141664,50.96,76346.22,0.0,-0.98409,2e-05,1.80324]
[1777425143678,50.96,76347.37,0.0,-0.98407,2e-05,1.80572]
[1777425149719,50.98,76347.31,0.0,-0.98405,2e-05,1.8074]
[1777425152740,50.98,76345.86,0.0,-0.98409,2e-05,1.80292]
[1777425155761,50.98,76343.46,0.0,-0.98412,2e-05,1.79962]
[1777425157776,50.99,76345.93,0.0,-0.98407,2e-05,1.80435]
[1777425162811,51.0,76346.54,0.0,-0.98405,2e-05,1.80668]
[1777425166839,51.0,76345.26,0.0,-0.98406,2e-05,1.8055]
[1777425167846,51.0,76344.1,0.0,-0.98408,2e-05,1.80378]
[1777425168853,51.0,76346.17,0.0,-0.98404,2e-05,1.80757]
[1777425173888,51.01,76346.46,0.0,-0.98402,2e-05,1.80932]
[1777425175902,51.02,76345.38,0.0,-0.98404,2e-05,1.80798]
[1777425180937,51.02,76345.15,0.0,-0.98403,2e-05,1.80884]
[1777425185971,51.03,76345.44,0.0,-0.98401,2e-05,1.81059]
[1777425187986,51.03,76346.63,0.0,-0.98398,2e-05,1.81312]
[1777425191178,51.04,76346.67,0.0,-0.98398,2e-05,1.81368]
[1777425191773,51.04,76346.7,0.0,-0.98398,2e-05,1.81397]
[1777425191789,51.04,76346.7,0.0,-0.98397,2e-05,1.81422]
[1777425192906,51.04,76346.7,0.0,-0.98397,2e-05,1.81422]
[1777425193028,51.04,76346.7,0.0,-0.98397,2e-05,1.81422]
[1777425193107,51.04,76346.74,0.0,-0.98397,2e-05,1.81453]
[1777425193951,51.04,76346.74,0.0,-0.98397,2e-05,1.81453]
[1777425194026,51.04,76346.74,0.0,-0.98397,2e-05,1.81453]
[1777425199066,51.05,76348.63,0.0,-0.98392,2e-05,1.81918]
[1777425200553,51.05,76349.05,0.0,-0.98391,2e-05,1.82013]
[1777425200582,51.05,76349.05,0.0,-0.98391,2e-05,1.82013]
[1777425200774,51.05,76349.05,0.0,-0.98391,2e-05,1.82013]
[1777425201079,51.05,76349.04,0.0,-0.98391,2e-05,1.82035]
[1777425202087,51.05,76346.44,0.0,-0.98395,2e-05,1.81614]
[1777425205108,51.06,76343.44,0.0,-0.984,2e-05,1.81174]
[1777425209553,51.06,76343.83,0.0,-0.98398,2e-05,1.8134]
[1777425209566,51.06,76343.83,0.0,-0.98398,2e-05,1.8134]
[1777425209772,51.06,76343.83,0.0,-0.98398,2e-05,1.8134]
[1777425210143,51.07,76344.15,0.0,-0.98397,2e-05,1.81419]
[1777425212157,51.07,76346.03,0.0,-0.98396,2e-05,1.8151]
[1777425217191,51.08,76347.59,0.0,-0.98392,2e-05,1.81895]
[1777425223234,51.08,76347.7,0.0,-0.9839,2e-05,1.82054]
[1777425227372,51.09,76347.26,0.0,-0.9839,2e-05,1.82049]
[1777425227455,51.09,76347.26,0.0,-0.9839,2e-05,1.82049]
[1777425227525,51.09,76347.26,0.0,-0.9839,2e-05,1.82049]
[1777425227582,51.09,76348.45,0.0,-0.98388,2e-05,1.82276]
[1777425233304,51.1,76348.52,0.0,-0.98386,2e-05,1.82424]
[1777425236212,51.1,76349.8,0.0,-0.98384,2e-05,1.82666]
[1777425236252,51.1,76349.54,0.0,-0.98384,2e-05,1.82644]
[1777425236275,51.1,76349.54,0.0,-0.98384,2e-05,1.82644]
[1777425236325,51.1,76349.14,0.0,-0.98385,2e-05,1.82597]
[1777425238339,51.1,76354.73,0.0,-0.98374,2e-05,1.83602]
[1777425240141,51.1,76354.73,0.0,-0.98374,2e-05,1.83602]
[1777425240161,51.1,76354.73,0.0,-0.98374,2e-05,1.83602]
[1777425240159,51.11,76356.67,0.0,-0.98371,2e-05,1.83977]
[1777425240278,51.11,76356.67,0.0,-0.98371,2e-05,1.83977]
[1777425240353,51.11,76363.05,0.0,-0.98359,2e-05,1.85079]
[1777425242366,51.11,76364.25,0.0,-0.98357,2e-05,1.85323]
[1777425247402,51.11,76365.27,0.0,-0.98354,2e-05,1.85584]
[1777425248409,51.12,76357.4,0.0,-0.98368,2e-05,1.84239]
[1777425249961,51.12,76357.4,0.0,-0.98368,2e-05,1.84239]
[1777425250023,51.12,76357.4,0.0,-0.98368,2e-05,1.84239]
[1777425250076,51.12,76357.4,0.0,-0.98368,2e-05,1.84239]
[1777425250177,51.12,76356.1,0.0,-0.9837,2e-05,1.84052]
[1777425250271,51.12,76356.1,0.0,-0.9837,2e-05,1.84052]
[1777425250422,51.12,76349.94,0.0,-0.98381,2e-05,1.82993]
[1777425253444,51.12,76348.32,0.0,-0.98383,2e-05,1.82778]
[1777425256465,51.13,76344.34,0.0,-0.98389,2e-05,1.82161]
[1777425257273,51.13,76344.34,0.0,-0.98389,2e-05,1.82161]
[1777425257337,51.13,76344.34,0.0,-0.98389,2e-05,1.82161]
[1777425257527,51.13,76344.34,0.0,-0.98389,2e-05,1.82161]
[1777425257539,51.13,76344.39,0.0,-0.98389,2e-05,1.82191]
[1777425261500,51.13,76347.0,0.0,-0.98383,2e-05,1.82727]
[1777425266536,51.14,76347.34,0.0,-0.98382,2e-05,1.8289]
[1777425270148,51.14,76347.7,0.0,-0.98381,2e-05,1.82994]
[1777425270182,51.14,76347.7,0.0,-0.98381,2e-05,1.82994]
[1777425270223,51.14,76347.92,0.0,-0.9838,2e-05,1.83072]
[1777425270277,51.14,76347.92,0.0,-0.9838,2e-05,1.83072]
[1777425275599,51.15,76347.78,0.0,-0.98381,2e-05,1.82872]
[1777425280637,51.16,76347.94,0.0,-0.9838,2e-05,1.83002]
[1777425284269,51.16,76348.6,0.0,-0.98378,2e-05,1.83156]
[1777425284327,51.16,76348.66,0.0,-0.98378,2e-05,1.83186]
[1777425284521,51.16,76348.66,0.0,-0.98378,2e-05,1.83186]
[1777425284620,51.16,76348.66,0.0,-0.98378,2e-05,1.83206]
[1777425289706,51.17,76348.64,0.0,-0.98377,2e-05,1.83302]
[1777425294741,51.17,76348.71,0.0,-0.98376,2e-05,1.83412]
[1777425299776,51.18,76348.84,0.0,-0.98375,2e-05,1.83531]
[1777425304811,51.18,76348.61,0.0,-0.98374,2e-05,1.83587]
[1777425309846,51.19,76348.69,0.0,-0.98373,2e-05,1.83696]
[1777425310901,51.19,76348.69,0.0,-0.98373,2e-05,1.83696]
[1777425311012,51.19,76348.69,0.0,-0.98373,2e-05,1.83696]
[1777425311022,51.19,76348.69,0.0,-0.98373,2e-05,1.83696]
[1777425311113,51.19,76348.9,0.0,-0.98372,2e-05,1.83769]
[1777425316040,51.19,76348.79,0.0,-0.98372,2e-05,1.83806]
[1777425316101,51.19,76348.79,0.0,-0.98372,2e-05,1.83806]
[1777425316215,51.19,76348.79,0.0,-0.98372,2e-05,1.83806]
[1777425316272,51.19,76348.79,0.0,-0.98372,2e-05,1.83806]
[1777425316315,51.2,76355.61,0.0,-0.98359,2e-05,1.85019]
[1777425316895,51.2,76358.81,0.0,-0.98353,2e-05,1.85589]
[1777425318909,51.2,76365.48,0.0,-0.98341,2e-05,1.86778]
[1777425322937,51.2,76368.08,0.0,-0.98336,2e-05,1.87285]
[1777425324612,51.2,76368.84,0.0,-0.98335,2e-05,1.8743]
[1777425324636,51.2,76368.84,0.0,-0.98335,2e-05,1.8743]
[1777425324745,51.2,76368.84,0.0,-0.98335,2e-05,1.8743]
[1777425324777,51.2,76368.84,0.0,-0.98335,2e-05,1.8743]
[1777425324951,51.2,76368.8,0.0,-0.98335,2e-05,1.87435]
[1777425329986,51.21,76365.74,0.0,-0.98339,2e-05,1.86962]
[1777425331684,51.21,76364.59,0.0,-0.98341,2e-05,1.86774]
[1777425331748,51.21,76364.59,0.0,-0.98341,2e-05,1.86774]
[1777425331781,51.21,76364.59,0.0,-0.98341,2e-05,1.86774]
[1777425332000,51.21,76364.78,0.0,-0.98343,2e-05,1.86537]
[1777425334014,51.21,76367.94,0.0,-0.98337,2e-05,1.87114]
[1777425340056,51.22,76370.39,0.0,-0.98332,2e-05,1.87614]
[1777425341299,51.22,76370.39,0.0,-0.98332,2e-05,1.87614]
[1777425341317,51.22,76370.39,0.0,-0.98332,2e-05,1.87614]
[1777425341307,51.22,76374.14,0.0,-0.98325,2e-05,1.88282]
[1777425341427,51.22,76374.14,0.0,-0.98325,2e-05,1.88282]
[1777425341526,51.22,76374.14,0.0,-0.98325,2e-05,1.88282]
[1777425342070,51.22,76373.82,0.0,-0.98326,2e-05,1.88236]
[1777425356168,51.23,76373.86,0.0,-0.98324,2e-05,1.88386]
[1777425357808,51.23,76373.86,0.0,-0.98324,2e-05,1.88386]
[1777425357850,51.23,76373.86,0.0,-0.98324,2e-05,1.88386]
[1777425357962,51.23,76373.86,0.0,-0.98324,2e-05,1.88386]
[1777425358024,51.23,76373.86,0.0,-0.98324,2e-05,1.88386]
[1777425358125,51.23,76373.86,0.0,-0.98324,2e-05,1.88406]
[1777425363218,51.23,76374.52,0.0,-0.98322,2e-05,1.88572]
[1777425365232,51.23,76377.66,0.0,-0.98317,2e-05,1.89143]
[1777425366141,51.23,76377.66,0.0,-0.98317,2e-05,1.89143]
[1777425366256,51.23,76377.66,0.0,-0.98317,2e-05,1.89143]
[1777425366281,51.23,76377.66,0.0,-0.98317,2e-05,1.89143]
[1777425366296,51.23,76377.94,0.0,-0.98316,2e-05,1.89201]
[1777425367246,51.23,76386.88,0.0,-0.983,2e-05,1.90787]
[1777425368253,51.23,76388.28,0.0,-0.98297,2e-05,1.9104]
[1777425373217,51.23,76388.59,0.0,-0.98296,2e-05,1.91117]
[1777425373274,51.23,76388.59,0.0,-0.98296,2e-05,1.91117]
[1777425373322,51.23,76388.59,0.0,-0.98296,2e-05,1.91117]
[1777425373371,51.23,76388.59,0.0,-0.98296,2e-05,1.91122]
[1777425373524,51.23,76388.59,0.0,-0.98296,2e-05,1.91122]
[1777425379330,51.24,76388.03,0.0,-0.98297,2e-05,1.91055]
[1777425380319,51.24,76388.03,0.0,-0.98297,2e-05,1.91055]
[1777425380360,51.24,76388.03,0.0,-0.98297,2e-05,1.91055]
[1777425380337,51.24,76388.1,0.0,-0.98297,2e-05,1.91073]
[1777425380473,51.24,76388.1,0.0,-0.98297,2e-05,1.91073]
[1777425380535,51.24,76388.1,0.0,-0.98297,2e-05,1.91073]
[1777425381344,51.24,76387.57,0.0,-0.98298,2e-05,1.90985]
[1777425386379,51.24,76387.46,0.0,-0.98298,2e-05,1.90992]
[1777425387386,51.24,76385.32,0.0,-0.98301,2e-05,1.90619]
[1777425388722,51.24,76385.32,0.0,-0.98301,2e-05,1.90619]
[1777425388772,51.24,76385.32,0.0,-0.98301,2e-05,1.90619]
[1777425388826,51.24,76385.32,0.0,-0.98301,2e-05,1.90619]
[1777425389028,51.24,76385.32,0.0,-0.98301,2e-05,1.90619]
[1777425389121,51.24,76385.05,0.0,-0.98302,2e-05,1.90584]
[1777425394436,51.24,76385.63,0.0,-0.98303,2e-05,1.9043]
[1777425399470,51.24,76385.47,0.0,-0.98303,2e-05,1.90434]
[1777425403984,51.24,76385.99,0.0,-0.98302,2e-05,1.90551]
[1777425404023,51.24,76385.99,0.0,-0.98302,2e-05,1.90551]
[1777425404092,51.24,76385.99,0.0,-0.98302,2e-05,1.90551]
[1777425404281,51.24,76385.99,0.0,-0.98302,2e-05,1.90551]
[1777425404309,51.24,76386.16,0.0,-0.98301,2e-05,1.90587]
[1777425409540,51.25,76385.77,0.0,-0.98302,2e-05,1.9055]
[1777425410700,51.25,76385.77,0.0,-0.98302,2e-05,1.9055]
[1777425410754,51.25,76385.77,0.0,-0.98302,2e-05,1.9055]
[1777425410773,51.25,76385.77,0.0,-0.98302,2e-05,1.9055]
[1777425410855,51.25,76380.65,0.0,-0.98311,2e-05,1.89652]
[1777425414889,51.25,76379.09,0.0,-0.98313,2e-05,1.89401]
[1777425414979,51.25,76379.09,0.0,-0.98313,2e-05,1.89401]
[1777425415021,51.25,76379.09,0.0,-0.98313,2e-05,1.89401]
[1777425415122,51.25,76376.29,0.0,-0.98318,2e-05,1.88926]
[1777425416589,51.25,76371.99,0.0,-0.98326,2e-05,1.88181]
[1777425418603,51.25,76354.97,0.0,-0.98356,2e-05,1.8524]
[1777425419548,51.25,76354.97,0.0,-0.98356,2e-05,1.8524]
[1777425419589,51.25,76354.97,0.0,-0.98356,2e-05,1.8524]
[1777425419699,51.25,76354.97,0.0,-0.98356,2e-05,1.8524]
[1777425419771,51.25,76354.97,0.0,-0.98356,2e-05,1.8524]
[1777425419800,51.25,76353.5,0.0,-0.98358,2e-05,1.85001]
[1777425425652,51.26,76344.2,0.0,-0.98374,2e-05,1.83495]
[1777425426659,51.26,76342.41,0.0,-0.98377,2e-05,1.83206]
[1777425427686,51.26,76342.41,0.0,-0.98377,2e-05,1.83206]
[1777425427741,51.26,76342.41,0.0,-0.98377,2e-05,1.83206]
[1777425427776,51.26,76342.41,0.0,-0.98377,2e-05,1.83206]
[1777425427836,51.26,76342.04,0.0,-0.98377,2e-05,1.83161]
[1777425429680,51.26,76345.94,0.0,-0.9837,2e-05,1.83869]
[1777425430687,51.26,76342.89,0.0,-0.98375,2e-05,1.83363]
[1777425434851,51.27,76342.99,0.0,-0.98374,2e-05,1.83438]
[1777425434961,51.27,76342.99,0.0,-0.98374,2e-05,1.83438]
[1777425435024,51.27,76342.99,0.0,-0.98374,2e-05,1.83438]
[1777425435062,51.27,76343.01,0.0,-0.98374,2e-05,1.83479]
[1777425440603,51.27,76341.98,0.0,-0.98375,2e-05,1.83379]
[1777425441362,51.27,76341.98,0.0,-0.98375,2e-05,1.83379]
[1777425441411,51.27,76341.98,0.0,-0.98375,2e-05,1.83379]
[1777425441517,51.27,76342.03,0.0,-0.98375,2e-05,1.83407]
[1777425441774,51.27,76342.03,0.0,-0.98375,2e-05,1.83407]
[1777425441777,51.28,76349.08,0.0,-0.98362,2e-05,1.84639]
[1777425444784,51.28,76346.85,0.0,-0.98365,2e-05,1.84306]
[1777425445792,51.28,76344.09,0.0,-0.9837,2e-05,1.83849]
[1777425446627,51.28,76344.09,0.0,-0.9837,2e-05,1.83849]
[1777425446679,51.28,76344.09,0.0,-0.9837,2e-05,1.83849]
[1777425446777,51.28,76344.09,0.0,-0.9837,2e-05,1.83849]
[1777425446799,51.28,76343.42,0.0,-0.98371,2e-05,1.83753]
[1777425452128,51.29,76343.64,0.0,-0.9837,2e-05,1.83867]
[1777425452185,51.29,76343.64,0.0,-0.9837,2e-05,1.83867]
[1777425452278,51.29,76343.64,0.0,-0.9837,2e-05,1.83867]
[1777425452286,51.29,76342.41,0.0,-0.98374,2e-05,1.83413]
[1777425452841,51.29,76337.12,0.0,-0.98383,2e-05,1.82507]
[1777425456173,51.29,76336.01,0.0,-0.98385,2e-05,1.82358]
[1777425456273,51.29,76336.01,0.0,-0.98385,2e-05,1.82358]
[1777425456418,51.29,76336.01,0.0,-0.98385,2e-05,1.82358]
[1777425456448,51.29,76329.82,0.0,-0.98395,2e-05,1.81347]
[1777425456869,51.29,76325.62,0.0,-0.98402,2e-05,1.80634]
[1777425458884,51.3,76325.75,0.0,-0.98402,2e-05,1.80704]
[1777425461905,51.3,76323.3,0.0,-0.98405,2e-05,1.80363]
[1777425463608,51.3,76322.37,0.0,-0.98406,2e-05,1.8023]
[1777425463669,51.3,76322.37,0.0,-0.98406,2e-05,1.8023]
[1777425463774,51.3,76322.37,0.0,-0.98406,2e-05,1.8023]
[1777425463803,51.3,76322.37,0.0,-0.98406,2e-05,1.8023]
[1777425463919,51.3,76322.3,0.0,-0.98406,2e-05,1.80244]
[1777425467769,51.31,76323.22,0.0,-0.98404,2e-05,1.80477]
[1777425468019,51.31,76323.22,0.0,-0.98404,2e-05,1.80477]
[1777425468113,51.31,76323.22,0.0,-0.98404,2e-05,1.80477]
[1777425468120,51.31,76322.51,0.0,-0.98405,2e-05,1.80407]
[1777425469961,51.31,76319.32,0.0,-0.9841,2e-05,1.79893]
[1777425470968,51.31,76315.43,0.0,-0.98416,2e-05,1.79263]
[1777425471769,51.31,76315.43,0.0,-0.98416,2e-05,1.79263]
[1777425471969,51.31,76315.43,0.0,-0.98416,2e-05,1.79263]
[1777425472019,51.31,76315.43,0.0,-0.98416,2e-05,1.79263]
[1777425472126,51.31,76315.43,0.0,-0.98416,2e-05,1.79263]
[1777425472227,51.32,76315.25,0.0,-0.98416,2e-05,1.79286]
[1777425472986,51.32,76305.56,0.0,-0.98433,2e-05,1.77659]
[1777425474156,51.32,76305.56,0.0,-0.98433,2e-05,1.77659]
[1777425474232,51.32,76298.39,0.0,-0.98444,2e-05,1.7652]
[1777425474996,51.32,76303.18,0.0,-0.98436,2e-05,1.77319]
[1777425478012,51.33,76303.02,0.0,-0.98436,2e-05,1.77354]
[1777425478046,51.33,76303.02,0.0,-0.98436,2e-05,1.77354]
[1777425478050,51.33,76296.66,0.0,-0.98446,2e-05,1.76355]
[1777425478991,51.33,76296.66,0.0,-0.98446,2e-05,1.76355]
[1777425479270,51.33,76293.12,0.0,-0.98451,2e-05,1.75799]
[1777425480032,51.33,76283.39,0.0,-0.98468,2e-05,1.7419]
[1777425482311,51.33,76283.12,0.0,-0.98468,2e-05,1.74179]
[1777425482383,51.34,76285.37,0.0,-0.98463,2e-05,1.74621]
[1777425485069,51.34,76282.44,0.0,-0.98467,2e-05,1.74207]
[1777425485603,51.34,76282.44,0.0,-0.98467,2e-05,1.74207]
[1777425486075,51.35,76269.62,0.0,-0.98488,2e-05,1.72175]
[1777425487082,51.35,76267.78,0.0,-0.98491,2e-05,1.71913]
[1777425488089,51.35,76264.62,0.0,-0.98495,2e-05,1.71437]
[1777425489081,51.35,76264.62,0.0,-0.98495,2e-05,1.71437]
[1777425489183,51.35,76264.62,0.0,-0.98495,2e-05,1.71437]
[1777425489293,51.35,76264.62,0.0,-0.98495,2e-05,1.71437]
[1777425489387,51.35,76261.18,0.0,-0.98501,2e-05,1.70918]
[1777425490203,51.35,76261.18,0.0,-0.98501,2e-05,1.70918]
[1777425490276,51.35,76258.94,0.0,-0.98504,2e-05,1.70555]
[1777425491156,51.35,76258.94,0.0,-0.98504,2e-05,1.70555]
[1777425491177,51.36,76271.48,0.0,-0.98483,2e-05,1.72636]
[1777425491547,51.36,76271.48,0.0,-0.98483,2e-05,1.72636]
[1777425491698,51.36,76271.48,0.0,-0.98483,2e-05,1.72636]
[1777425492142,51.36,76282.54,0.0,-0.98464,2e-05,1.7453]
[1777425493218,51.36,76282.54,0.0,-0.98464,2e-05,1.7453]
[1777425493294,51.36,76282.12,0.0,-0.98464,2e-05,1.74495]
[1777425493926,51.36,76282.12,0.0,-0.98464,2e-05,1.74495]
[1777425494037,51.36,76282.12,0.0,-0.98464,2e-05,1.74495]
[1777425494158,51.37,76278.64,0.0,-0.9847,2e-05,1.73957]
[1777425495165,51.37,76277.12,0.0,-0.98472,2e-05,1.73742]
[1777425496172,51.37,76278.63,0.0,-0.98469,2e-05,1.74026]
[1777425496771,51.37,76278.63,0.0,-0.98469,2e-05,1.74026]
[1777425496802,51.37,76278.63,0.0,-0.98469,2e-05,1.74026]
[1777425497179,51.37,76278.47,0.0,-0.98469,2e-05,1.74035]
[1777425500038,51.38,76278.25,0.0,-0.98469,2e-05,1.74068]
[1777425500272,51.38,76278.25,0.0,-0.98469,2e-05,1.74068]
[1777425500372,51.38,76278.25,0.0,-0.98469,2e-05,1.74068]
[1777425500474,51.38,76280.94,0.0,-0.98464,2e-05,1.74546]
[1777425500519,51.38,76280.94,0.0,-0.98464,2e-05,1.74546]
[1777425502566,51.38,76280.2,0.0,-0.98464,2e-05,1.74491]
[1777425503224,51.38,76273.12,0.0,-0.98476,2e-05,1.73361]
[1777425504231,51.39,76264.69,0.0,-0.98489,2e-05,1.72019]
[1777425505432,51.39,76266.22,0.0,-0.98486,2e-05,1.72306]
[1777425506226,51.39,76266.22,0.0,-0.98486,2e-05,1.72306]
[1777425506245,51.39,76267.93,0.0,-0.98483,2e-05,1.72623]
[1777425508259,51.4,76266.64,0.0,-0.98485,2e-05,1.72486]
[1777425509266,51.4,76263.95,0.0,-0.98489,2e-05,1.72084]
[1777425511280,51.4,76265.43,0.0,-0.98488,2e-05,1.72131]
[1777425512283,51.4,76265.43,0.0,-0.98488,2e-05,1.72131]
[1777425512357,51.4,76265.43,0.0,-0.98488,2e-05,1.72131]
[1777425512459,51.41,76268.31,0.0,-0.98483,2e-05,1.72639]
[1777425514281,51.41,76268.55,0.0,-0.98482,2e-05,1.72714]
[1777425516277,51.41,76268.36,0.0,-0.98481,2e-05,1.72756]
[1777425516392,51.41,76268.36,0.0,-0.98481,2e-05,1.72756]
[1777425516487,51.41,76268.02,0.0,-0.98482,2e-05,1.72737]
[1777425520275,51.42,76267.08,0.0,-0.98482,2e-05,1.72692]
[1777425520334,51.42,76267.08,0.0,-0.98482,2e-05,1.72692]
[1777425520343,51.42,76265.25,0.0,-0.98485,2e-05,1.7243]
[1777425524227,51.43,76264.93,0.0,-0.98484,2e-05,1.72488]
[1777425529409,51.44,76264.22,0.0,-0.98483,2e-05,1.72591]
[1777425530235,51.44,76264.22,0.0,-0.98483,2e-05,1.72591]
[1777425533437,51.45,76262.9,0.0,-0.98484,2e-05,1.72522]
[1777425536458,51.46,76264.36,0.0,-0.9848,2e-05,1.7287]
[1777425537468,51.46,76267.17,0.0,-0.98475,2e-05,1.73366]
[1777425539482,51.47,76266.1,0.0,-0.98476,2e-05,1.73261]
[1777425542503,51.47,76268.05,0.0,-0.98472,2e-05,1.73687]
[1777425543513,51.48,76275.66,0.0,-0.98459,2e-05,1.74972]
[1777425543796,51.48,76275.66,0.0,-0.98459,2e-05,1.74972]
[1777425544520,51.48,76286.32,0.0,-0.98441,2e-05,1.7677]
[1777425545527,51.48,76285.98,0.0,-0.98441,2e-05,1.76743]
[1777425549555,51.49,76286.99,0.0,-0.98438,2e-05,1.77029]
[1777425555597,51.5,76288.38,0.0,-0.98434,2e-05,1.77435]
[1777425556604,51.5,76284.56,0.0,-0.9844,2e-05,1.76828]
[1777425557611,51.5,76280.21,0.0,-0.98447,2e-05,1.76136]
[1777425558617,51.5,76278.61,0.0,-0.98449,2e-05,1.75902]
[1777425560274,51.5,76278.61,0.0,-0.98449,2e-05,1.75902]
[1777425560292,51.5,76278.61,0.0,-0.98449,2e-05,1.75902]
[1777425560376,51.51,76276.13,0.0,-0.98453,2e-05,1.75555]
[1777425560632,51.51,76274.5,0.0,-0.98456,2e-05,1.75286]
[1777425563653,51.51,76273.46,0.0,-0.98456,2e-05,1.75211]
[1777425566674,51.52,76271.64,0.0,-0.98458,2e-05,1.75006]
[1777425569695,51.53,76270.44,0.0,-0.98459,2e-05,1.74905]
[1777425572716,51.53,76273.17,0.0,-0.98456,2e-05,1.75179]
[1777425573723,51.53,76271.83,0.0,-0.98458,2e-05,1.7499]
[1777425578757,51.54,76270.03,0.0,-0.9846,2e-05,1.74852]
[1777425583795,51.55,76269.05,0.0,-0.9846,2e-05,1.7485]
[1777425585809,51.56,76270.34,0.0,-0.98457,2e-05,1.75126]
[1777425586816,51.56,76274.31,0.0,-0.9845,2e-05,1.75813]
[1777425587823,51.56,76279.58,0.0,-0.98441,2e-05,1.76716]
[1777425588830,51.56,76284.44,0.0,-0.98432,2e-05,1.77553]
[1777425590209,51.56,76284.44,0.0,-0.98432,2e-05,1.77553]
[1777425590310,51.57,76283.33,0.0,-0.98433,2e-05,1.77423]
[1777425593865,51.57,76282.29,0.0,-0.98434,2e-05,1.77333]
[1777425596886,51.58,76280.71,0.0,-0.98436,2e-05,1.77154]
[1777425597893,51.58,76279.2,0.0,-0.98438,2e-05,1.76931]
[1777425600914,51.58,76276.96,0.0,-0.98441,2e-05,1.76645]
[1777425602928,51.59,76280.6,0.0,-0.98435,2e-05,1.77307]
[1777425603935,51.59,76282.19,0.0,-0.98432,2e-05,1.77599]
[1777425605673,51.59,76281.91,0.0,-0.98432,2e-05,1.77579]
[1777425605949,51.59,76282.88,0.0,-0.9843,2e-05,1.77768]
[1777425610984,51.6,76283.55,0.0,-0.98427,2e-05,1.78013]
[1777425613007,51.6,76283.66,0.0,-0.98427,2e-05,1.78057]
[1777425613060,51.6,76283.68,0.0,-0.98427,2e-05,1.78087]
[1777425614005,51.6,76278.66,0.0,-0.98435,2e-05,1.77277]
[1777425615012,51.61,76279.95,0.0,-0.98432,2e-05,1.77519]
[1777425616179,51.61,76279.95,0.0,-0.98432,2e-05,1.77519]
[1777425616291,51.61,76279.95,0.0,-0.98432,2e-05,1.77519]
[1777425616372,51.61,76281.75,0.0,-0.98429,2e-05,1.77873]
[1777425618033,51.61,76276.43,0.0,-0.98437,2e-05,1.77015]
[1777425620328,51.61,76276.17,0.0,-0.98438,2e-05,1.76999]
[1777425620518,51.61,76276.17,0.0,-0.98438,2e-05,1.76999]
[1777425620580,51.61,76276.17,0.0,-0.98438,2e-05,1.76999]
[1777425620521,51.62,76276.55,0.0,-0.98436,2e-05,1.77118]
[1777425620692,51.62,76276.55,0.0,-0.98436,2e-05,1.77118]
[1777425620769,51.62,76276.55,0.0,-0.98436,2e-05,1.77118]
[1777425620815,51.62,76276.55,0.0,-0.98436,2e-05,1.77118]
[1777425624270,51.62,76274.36,0.0,-0.9844,2e-05,1.7681]
[1777425624518,51.62,76274.36,0.0,-0.9844,2e-05,1.7681]
[1777425624547,51.62,76274.36,0.0,-0.9844,2e-05,1.7681]
[1777425628102,51.63,76264.6,0.0,-0.98454,2e-05,1.75336]
[1777425630491,51.63,76264.08,0.0,-0.98455,2e-05,1.75278]
[1777425630532,51.63,76264.08,0.0,-0.98455,2e-05,1.75278]
[1777425630592,51.63,76263.94,0.0,-0.98455,2e-05,1.75316]
[1777425631214,51.63,76263.94,0.0,-0.98455,2e-05,1.75316]
[1777425631262,51.63,76263.94,0.0,-0.98455,2e-05,1.75316]
[1777425631367,51.63,76263.94,0.0,-0.98455,2e-05,1.75316]
[1777425631980,51.64,76264.01,0.0,-0.98456,2e-05,1.75085]
[1777425632074,51.64,76264.01,0.0,-0.98456,2e-05,1.75085]
[1777425632131,51.64,76266.39,0.0,-0.98453,2e-05,1.75477]
[1777425635269,51.64,76267.09,0.0,-0.98451,2e-05,1.75654]
[1777425635519,51.64,76267.09,0.0,-0.98451,2e-05,1.75654]
[1777425635633,51.64,76267.09,0.0,-0.98451,2e-05,1.75654]
[1777425637166,51.65,76269.74,0.0,-0.98445,2e-05,1.76181]
[1777425638432,51.65,76269.74,0.0,-0.98445,2e-05,1.76181]
[1777425638471,51.65,76269.74,0.0,-0.98445,2e-05,1.76181]
[1777425638519,51.65,76269.74,0.0,-0.98445,2e-05,1.76181]
[1777425638621,51.65,76269.26,0.0,-0.98446,2e-05,1.76161]
[1777425639269,51.65,76269.26,0.0,-0.98446,2e-05,1.76161]
[1777425639520,51.65,76269.26,0.0,-0.98446,2e-05,1.76161]
[1777425639551,51.65,76269.26,0.0,-0.98446,2e-05,1.76161]
[1777425639659,51.65,76270.42,0.0,-0.98443,2e-05,1.76382]
[1777425640518,51.65,76270.42,0.0,-0.98443,2e-05,1.76382]
[1777425640607,51.65,76270.42,0.0,-0.98443,2e-05,1.76382]
[1777425640719,51.65,76270.42,0.0,-0.98443,2e-05,1.76411]
[1777425643279,51.65,76269.81,0.0,-0.98444,2e-05,1.76339]
[1777425643362,51.65,76269.81,0.0,-0.98444,2e-05,1.76339]
[1777425647275,51.66,76268.93,0.0,-0.98444,2e-05,1.76338]
[1777425647376,51.67,76265.97,0.0,-0.98448,2e-05,1.75878]
[1777425647808,51.67,76265.97,0.0,-0.98448,2e-05,1.75878]
[1777425647920,51.67,76265.97,0.0,-0.98448,2e-05,1.75878]
[1777425648024,51.67,76265.97,0.0,-0.98448,2e-05,1.75878]
[1777425648242,51.67,76266.57,0.0,-0.98447,2e-05,1.76007]
[1777425649135,51.67,76266.57,0.0,-0.98447,2e-05,1.76007]
[1777425649250,51.67,76269.69,0.0,-0.98442,2e-05,1.76553]
[1777425650257,51.67,76274.54,0.0,-0.98433,2e-05,1.77357]
[1777425651174,51.67,76274.54,0.0,-0.98433,2e-05,1.77357]
[1777425651276,51.67,76274.54,0.0,-0.98433,2e-05,1.77357]
[1777425651286,51.67,76274.54,0.0,-0.98433,2e-05,1.77357]
[1777425651523,51.67,76274.54,0.0,-0.98433,2e-05,1.77357]
[1777425651599,51.67,76274.45,0.0,-0.98433,2e-05,1.77398]
[1777425656299,51.68,76277.28,0.0,-0.98427,2e-05,1.78007]
[1777425657699,51.68,76277.72,0.0,-0.98426,2e-05,1.78107]
[1777425657760,51.68,76277.72,0.0,-0.98426,2e-05,1.78107]
[1777425657779,51.68,76277.72,0.0,-0.98426,2e-05,1.78107]
[1777425658313,51.68,76278.49,0.0,-0.98424,2e-05,1.78261]
[1777425661334,51.69,76281.05,0.0,-0.98419,2e-05,1.78767]
[1777425663352,51.69,76278.41,0.0,-0.98423,2e-05,1.78378]
[1777425664357,51.69,76275.25,0.0,-0.98428,2e-05,1.77877]
[1777425665105,51.69,76275.25,0.0,-0.98428,2e-05,1.77877]
[1777425665218,51.69,76275.25,0.0,-0.98428,2e-05,1.77877]
[1777425665273,51.69,76275.25,0.0,-0.98428,2e-05,1.77877]
[1777425665365,51.7,76273.3,0.0,-0.98431,2e-05,1.7758]
[1777425669392,51.7,76270.61,0.0,-0.98434,2e-05,1.77243]
[1777425670977,51.7,76272.84,0.0,-0.9843,2e-05,1.77642]
[1777425671023,51.7,76272.84,0.0,-0.9843,2e-05,1.77642]
[1777425671079,51.7,76272.84,0.0,-0.9843,2e-05,1.77642]
[1777425671274,51.7,76272.84,0.0,-0.9843,2e-05,1.77642]
[1777425671406,51.71,76271.16,0.0,-0.98433,2e-05,1.7739]
[1777425676441,51.71,76270.72,0.0,-0.98432,2e-05,1.77452]
[1777425681418,51.72,76270.48,0.0,-0.98432,2e-05,1.7752]
[1777425681464,51.72,76270.48,0.0,-0.98432,2e-05,1.7752]
[1777425681476,51.72,76266.53,0.0,-0.98438,2e-05,1.76891]
[1777425682107,51.72,76266.53,0.0,-0.98438,2e-05,1.76891]
[1777425682483,51.72,76263.39,0.0,-0.98443,2e-05,1.76399]
[1777425683642,51.72,76263.39,0.0,-0.98443,2e-05,1.76399]
[1777425683740,51.73,76263.19,0.0,-0.98443,2e-05,1.76394]
[1777425683771,51.73,76263.19,0.0,-0.98443,2e-05,1.76394]
[1777425684497,51.73,76262.64,0.0,-0.98444,2e-05,1.76332]
[1777425685275,51.73,76262.64,0.0,-0.98444,2e-05,1.76332]
[1777425689268,51.74,76262.29,0.0,-0.98443,2e-05,1.76388]
[1777425691703,51.74,76262.76,0.0,-0.98442,2e-05,1.76523]
[1777425691772,51.74,76262.93,0.0,-0.98443,2e-05,1.76305]
[1777425691815,51.74,76262.93,0.0,-0.98443,2e-05,1.76305]
[1777425692022,51.74,76262.93,0.0,-0.98443,2e-05,1.76305]
[1777425692557,51.74,76262.75,0.0,-0.98443,2e-05,1.76304]
[1777425697592,51.75,76259.77,0.0,-0.98447,2e-05,1.75958]
[1777425698514,51.75,76259.77,0.0,-0.98447,2e-05,1.75958]
[1777425698617,51.75,76259.77,0.0,-0.98447,2e-05,1.75958]
[1777425698622,51.75,76257.0,0.0,-0.98451,2e-05,1.75531]
[1777425698731,51.75,76257.0,0.0,-0.98451,2e-05,1.75531]
[1777425698775,51.75,76257.0,0.0,-0.98451,2e-05,1.75531]
[1777425699606,51.76,76255.58,0.0,-0.98453,2e-05,1.75328]
[1777425704641,51.76,76253.43,0.0,-0.98455,2e-05,1.75128]
[1777425706655,51.77,76248.47,0.0,-0.98463,2e-05,1.74377]
[1777425707421,51.77,76248.47,0.0,-0.98463,2e-05,1.74377]
[1777425707479,51.77,76248.47,0.0,-0.98463,2e-05,1.74377]
[1777425707522,51.77,76248.47,0.0,-0.98463,2e-05,1.74377]
[1777425707663,51.77,76248.52,0.0,-0.98462,2e-05,1.74418]
[1777425709677,51.77,76244.46,0.0,-0.98469,2e-05,1.73819]
[1777425714711,51.79,76241.18,0.0,-0.98472,2e-05,1.7345]
[1777425716017,51.79,76240.97,0.0,-0.98472,2e-05,1.7345]
[1777425716083,51.79,76240.97,0.0,-0.98472,2e-05,1.7345]
[1777425716187,51.79,76240.97,0.0,-0.98472,2e-05,1.7345]
[1777425716273,51.79,76240.97,0.0,-0.98472,2e-05,1.7345]
[1777425716726,51.79,76237.57,0.0,-0.98477,2e-05,1.72931]
[1777425717275,51.79,76237.57,0.0,-0.98477,2e-05,1.72931]
[1777425717363,51.79,76237.57,0.0,-0.98477,2e-05,1.72931]
[1777425717521,51.79,76237.57,0.0,-0.98477,2e-05,1.72931]
[1777425717733,51.79,76230.89,0.0,-0.98488,2e-05,1.71882]
[1777425718975,51.79,76230.89,0.0,-0.98488,2e-05,1.71882]
[1777425721273,51.8,76229.82,0.0,-0.98489,2e-05,1.71783]
[1777425721343,51.8,76224.71,0.0,-0.98497,2e-05,1.71033]
[1777425723586,51.8,76224.33,0.0,-0.98497,2e-05,1.70972]
[1777425723638,51.8,76224.33,0.0,-0.98497,2e-05,1.70972]
[1777425723736,51.8,76224.33,0.0,-0.98497,2e-05,1.70972]
[1777425723733,51.81,76223.83,0.0,-0.98497,2e-05,1.70968]
[1777425723771,51.81,76223.83,0.0,-0.98497,2e-05,1.70968]
[1777425723776,51.81,76223.87,0.0,-0.98497,2e-05,1.70974]
[1777425725791,51.81,76221.22,0.0,-0.98501,2e-05,1.70624]
[1777425730825,51.82,76218.06,0.0,-0.98504,2e-05,1.7031]
[1777425731833,51.83,76213.68,0.0,-0.98511,2e-05,1.69647]
[1777425732839,51.83,76207.56,0.0,-0.9852,2e-05,1.6871]
[1777425734563,51.83,76207.56,0.0,-0.9852,2e-05,1.6871]
[1777425734674,51.83,76207.56,0.0,-0.9852,2e-05,1.6871]
[1777425734571,51.86,76209.67,0.0,-0.98512,2e-05,1.69494]
[1777425734771,51.86,76209.67,0.0,-0.98512,2e-05,1.69494]
[1777425734853,51.86,76213.49,0.0,-0.98506,2e-05,1.70106]
[1777425736510,51.86,76223.5,0.0,-0.98489,2e-05,1.71792]
[1777425737874,51.86,76225.68,0.0,-0.98485,2e-05,1.7218]
[1777425738787,51.86,76225.68,0.0,-0.98485,2e-05,1.7218]
[1777425739887,51.89,76235.05,0.0,-0.98466,2e-05,1.74087]
[1777425741290,51.89,76235.05,0.0,-0.98466,2e-05,1.74087]
[1777425741359,51.89,76235.05,0.0,-0.98466,2e-05,1.74087]
[1777425741524,51.89,76235.05,0.0,-0.98466,2e-05,1.74087]
[1777425741622,51.89,76235.02,0.0,-0.98465,2e-05,1.74147]
[1777425744923,51.9,76238.36,0.0,-0.98458,2e-05,1.74789]
[1777425747072,51.9,76237.64,0.0,-0.98459,2e-05,1.74702]
[1777425747139,51.9,76237.64,0.0,-0.98459,2e-05,1.74702]
[1777425747274,51.9,76237.64,0.0,-0.98459,2e-05,1.74702]
[1777425747276,51.9,76237.51,0.0,-0.98459,2e-05,1.74713]
[1777425752979,51.91,76236.78,0.0,-0.98461,2e-05,1.74508]
[1777425755250,51.92,76236.61,0.0,-0.98461,2e-05,1.74512]
[1777425755276,51.92,76236.61,0.0,-0.98461,2e-05,1.74512]
[1777425755358,51.92,76236.61,0.0,-0.98461,2e-05,1.74512]
[1777425755471,51.92,76236.61,0.0,-0.98461,2e-05,1.74512]
[1777425755523,51.92,76236.61,0.0,-0.98461,2e-05,1.74512]
[1777425755572,51.92,76236.73,0.0,-0.9846,2e-05,1.74594]
[1777425761087,51.93,76236.09,0.0,-0.9846,2e-05,1.74614]
[1777425761140,51.93,76236.09,0.0,-0.9846,2e-05,1.74614]
[1777425761279,51.93,76236.09,0.0,-0.9846,2e-05,1.74614]
[1777425761354,51.93,76235.43,0.0,-0.9846,2e-05,1.74568]
[1777425764294,51.93,76235.34,0.0,-0.9846,2e-05,1.74584]
[1777425766236,51.94,76236.63,0.0,-0.98457,2e-05,1.74887]
[1777425766255,51.94,76236.63,0.0,-0.98457,2e-05,1.74887]
[1777425766280,51.94,76236.63,0.0,-0.98457,2e-05,1.74887]
[1777425766356,51.94,76235.6,0.0,-0.98458,2e-05,1.74749]
[1777425768084,51.94,76232.77,0.0,-0.98463,2e-05,1.74318]
[1777425773291,51.95,76231.45,0.0,-0.98464,2e-05,1.74228]
[1777425773385,51.95,76231.45,0.0,-0.98464,2e-05,1.74228]
[1777425773527,51.95,76231.45,0.0,-0.98464,2e-05,1.74228]
[1777425773625,51.95,76230.83,0.0,-0.98464,2e-05,1.74189]
[1777425779162,51.96,76231.61,0.0,-0.98461,2e-05,1.74471]
[1777425780614,51.96,76231.61,0.0,-0.98461,2e-05,1.74471]
[1777425780708,51.96,76231.61,0.0,-0.98461,2e-05,1.74471]
[1777425780774,51.96,76231.61,0.0,-0.98461,2e-05,1.74471]
[1777425780715,51.97,76231.66,0.0,-0.9846,2e-05,1.7454]
[1777425786612,51.98,76231.43,0.0,-0.98459,2e-05,1.74623]
[1777425786665,51.98,76231.43,0.0,-0.98459,2e-05,1.74623]
[1777425786770,51.98,76231.43,0.0,-0.98459,2e-05,1.74623]
[1777425786706,51.98,76230.78,0.0,-0.9846,2e-05,1.74578]
[1777425792252,51.99,76230.62,0.0,-0.98459,2e-05,1.74703]
[1777425794207,51.99,76229.96,0.0,-0.98459,2e-05,1.74625]
[1777425794283,51.99,76229.96,0.0,-0.98459,2e-05,1.74625]
[1777425794315,51.99,76229.96,0.0,-0.98459,2e-05,1.74625]
[1777425794525,51.99,76229.96,0.0,-0.98459,2e-05,1.74625]
[1777425794624,52.0,76229.86,0.0,-0.98459,2e-05,1.74669]
[1777425795127,52.0,76229.86,0.0,-0.98459,2e-05,1.74669]
[1777425795246,52.0,76229.86,0.0,-0.98459,2e-05,1.74669]
[1777425795274,52.0,76227.77,0.0,-0.98462,2e-05,1.74328]
[1777425796281,52.0,76221.59,0.0,-0.98472,2e-05,1.73352]
[1777425797269,52.0,76221.59,0.0,-0.98472,2e-05,1.73352]
[1777425799303,52.0,76220.92,0.0,-0.98472,2e-05,1.73338]
[1777425799956,52.0,76220.92,0.0,-0.98472,2e-05,1.73338]
[1777425800006,52.0,76220.92,0.0,-0.98472,2e-05,1.73338]
[1777425800278,52.0,76220.92,0.0,-0.98472,2e-05,1.73338]
[1777425800769,52.01,76231.82,0.0,-0.98454,2e-05,1.75179]
[1777425800820,52.01,76231.82,0.0,-0.98454,2e-05,1.75179]
[1777425801270,52.01,76231.82,0.0,-0.98454,2e-05,1.75179]
[1777425801483,52.01,76231.82,0.0,-0.98454,2e-05,1.75179]
[1777425801486,52.01,76232.23,0.0,-0.98453,2e-05,1.75275]
[1777425804783,52.01,76233.14,0.0,-0.98451,2e-05,1.75453]
[1777425804792,52.01,76232.63,0.0,-0.98451,2e-05,1.75428]
[1777425804892,52.01,76232.63,0.0,-0.98451,2e-05,1.75428]
[1777425805024,52.01,76232.63,0.0,-0.98451,2e-05,1.75428]
[1777425805345,52.01,76233.04,0.0,-0.98451,2e-05,1.75495]
[1777425806937,52.02,76233.04,0.0,-0.9845,2e-05,1.75524]
[1777425807271,52.02,76233.04,0.0,-0.9845,2e-05,1.75524]
[1777425811226,52.03,76234.74,0.0,-0.98446,2e-05,1.75947]
[1777425811275,52.03,76234.74,0.0,-0.98446,2e-05,1.75947]
[1777425811336,52.03,76234.74,0.0,-0.98446,2e-05,1.75947]
[1777425811450,52.03,76234.74,0.0,-0.98446,2e-05,1.75947]
[1777425811525,52.03,76234.74,0.0,-0.98446,2e-05,1.75947]
[1777425811550,52.03,76235.02,0.0,-0.98448,2e-05,1.75748]
[1777425817429,52.04,76235.15,0.0,-0.98446,2e-05,1.75938]
[1777425822820,52.04,76235.56,0.0,-0.98444,2e-05,1.7609]
[1777425822865,52.05,76235.9,0.0,-0.98443,2e-05,1.76201]
[1777425823021,52.05,76235.9,0.0,-0.98443,2e-05,1.76201]
[1777425823471,52.05,76236.72,0.0,-0.98441,2e-05,1.76364]
[1777425827566,52.05,76235.31,0.0,-0.98443,2e-05,1.76214]
[1777425827603,52.05,76235.31,0.0,-0.98443,2e-05,1.76214]
[1777425827714,52.05,76235.31,0.0,-0.98443,2e-05,1.76214]
[1777425827772,52.05,76235.31,0.0,-0.98443,2e-05,1.76214]
[1777425827722,52.06,76235.75,0.0,-0.98442,2e-05,1.76314]
[1777425829513,52.06,76243.4,0.0,-0.98428,2e-05,1.77629]
[1777425830520,52.06,76246.37,0.0,-0.98423,2e-05,1.78146]
[1777425833323,52.06,76246.42,0.0,-0.98422,2e-05,1.78203]
[1777425833478,52.06,76246.42,0.0,-0.98422,2e-05,1.78203]
[1777425833522,52.06,76246.42,0.0,-0.98422,2e-05,1.78203]
[1777425833580,52.06,76246.42,0.0,-0.98422,2e-05,1.78228]
[1777425839583,52.07,76246.92,0.0,-0.9842,2e-05,1.78457]
[1777425841245,52.08,76247.91,0.0,-0.98418,2e-05,1.78646]
[1777425841275,52.08,76247.91,0.0,-0.98418,2e-05,1.78646]
[1777425841322,52.08,76247.91,0.0,-0.98418,2e-05,1.78646]
[1777425841433,52.08,76247.91,0.0,-0.98418,2e-05,1.78646]
[1777425841521,52.08,76247.91,0.0,-0.98418,2e-05,1.78646]
[1777425841545,52.08,76247.91,0.0,-0.98418,2e-05,1.78646]
[1777425841598,52.08,76245.84,0.0,-0.98421,2e-05,1.78326]
[1777425843611,52.08,76244.12,0.0,-0.98424,2e-05,1.78091]
[1777425845273,52.08,76244.0,0.0,-0.98424,2e-05,1.78095]
[1777425845519,52.08,76244.0,0.0,-0.98424,2e-05,1.78095]
[1777425845540,52.08,76244.0,0.0,-0.98424,2e-05,1.78095]
[1777425845651,52.08,76244.0,0.0,-0.98424,2e-05,1.78095]
[1777425845763,52.08,76244.0,0.0,-0.98424,2e-05,1.78095]
[1777425845770,52.08,76244.0,0.0,-0.98424,2e-05,1.78095]
[1777425845854,52.08,76244.06,0.0,-0.98423,2e-05,1.7813]
[1777425845898,52.08,76244.06,0.0,-0.98423,2e-05,1.7813]
[1777425846632,52.08,76242.37,0.0,-0.98426,2e-05,1.77875]
[1777425848646,52.09,76240.12,0.0,-0.98429,2e-05,1.77553]
[1777425849271,52.09,76240.12,0.0,-0.98429,2e-05,1.77553]
[1777425849518,52.09,76240.12,0.0,-0.98429,2e-05,1.77553]
[1777425849562,52.09,76240.12,0.0,-0.98429,2e-05,1.77553]
[1777425849620,52.09,76240.12,0.0,-0.98429,2e-05,1.77578]
[1777425853282,52.09,76240.13,0.0,-0.98428,2e-05,1.77655]
[1777425853520,52.09,76240.13,0.0,-0.98428,2e-05,1.77655]
[1777425853626,52.09,76240.13,0.0,-0.98428,2e-05,1.77655]
[1777425853681,52.1,76240.23,0.0,-0.98428,2e-05,1.77697]
[1777425857273,52.1,76240.0,0.0,-0.98427,2e-05,1.77733]
[1777425857520,52.1,76240.0,0.0,-0.98427,2e-05,1.77733]
[1777425857602,52.1,76240.0,0.0,-0.98427,2e-05,1.77733]
[1777425857709,52.1,76237.59,0.0,-0.98431,2e-05,1.7736]
[1777425858718,52.1,76233.98,0.0,-0.98437,2e-05,1.76791]
[1777425861275,52.11,76233.57,0.0,-0.98437,2e-05,1.76777]
[1777425861521,52.11,76233.57,0.0,-0.98437,2e-05,1.76777]
[1777425861628,52.11,76233.57,0.0,-0.98437,2e-05,1.76777]
[1777425861739,52.11,76238.53,0.0,-0.98428,2e-05,1.7762]
[1777425862747,52.11,76241.27,0.0,-0.98423,2e-05,1.78098]
[1777425865276,52.11,76240.86,0.0,-0.98424,2e-05,1.78079]
[1777425865520,52.11,76240.86,0.0,-0.98424,2e-05,1.78079]
[1777425865642,52.11,76240.86,0.0,-0.98424,2e-05,1.78079]
[1777425865768,52.11,76240.94,0.0,-0.98423,2e-05,1.78116]
[1777425869285,52.12,76241.26,0.0,-0.98422,2e-05,1.78241]
[1777425869522,52.12,76241.26,0.0,-0.98422,2e-05,1.78241]
[1777425869575,52.12,76241.26,0.0,-0.98422,2e-05,1.78241]
[1777425869688,52.12,76241.26,0.0,-0.98422,2e-05,1.78241]
[1777425869789,52.12,76241.26,0.0,-0.98422,2e-05,1.78265]
[1777425873277,52.12,76240.32,0.0,-0.98425,2e-05,1.77906]
[1777425873401,52.12,76240.32,0.0,-0.98425,2e-05,1.77906]
[1777425873826,52.13,76240.7,0.0,-0.98424,2e-05,1.77993]
[1777425875275,52.13,76240.64,0.0,-0.98424,2e-05,1.78007]
[1777425879275,52.13,76240.6,0.0,-0.98423,2e-05,1.78098]
[1777425879294,52.13,76240.6,0.0,-0.98423,2e-05,1.78098]
[1777425879867,52.14,76240.68,0.0,-0.98423,2e-05,1.78135]
[1777425881274,52.14,76240.72,0.0,-0.98422,2e-05,1.78166]
[1777425885275,52.14,76240.9,0.0,-0.98421,2e-05,1.78268]
[1777425885321,52.14,76240.9,0.0,-0.98421,2e-05,1.78268]
[1777425885662,52.14,76240.9,0.0,-0.98421,2e-05,1.78268]
[1777425885763,52.14,76240.14,0.0,-0.98422,2e-05,1.7819]
[1777425890944,52.15,76240.54,0.0,-0.9842,2e-05,1.78377]
[1777425896703,52.16,76240.52,0.0,-0.98419,2e-05,1.78446]
[1777425902024,52.17,76244.04,0.0,-0.98411,2e-05,1.79221]
[1777425903617,52.17,76244.04,0.0,-0.98411,2e-05,1.79221]
[1777425903718,52.17,76245.27,0.0,-0.98409,2e-05,1.7947]
[1777425906052,52.17,76248.6,0.0,-0.98403,2e-05,1.80069]
[1777425907059,52.18,76250.22,0.0,-0.984,2e-05,1.8036]
[1777425909546,52.18,76250.29,0.0,-0.98399,2e-05,1.80392]
[1777425910080,52.18,76246.95,0.0,-0.98405,2e-05,1.79876]
[1777425911087,52.18,76243.46,0.0,-0.9841,2e-05,1.79317]
[1777425913101,52.18,76241.33,0.0,-0.98414,2e-05,1.79008]
[1777425916122,52.19,76238.59,0.0,-0.98417,2e-05,1.78622]
[1777425917129,52.19,76237.31,0.0,-0.98419,2e-05,1.78434]
[1777425919143,52.19,76235.21,0.0,-0.98422,2e-05,1.78134]
[1777425924178,52.2,76232.98,0.0,-0.98425,2e-05,1.77888]
[1777425926191,52.2,76231.79,0.0,-0.98426,2e-05,1.77741]
[1777425927198,52.2,76230.84,0.0,-0.98428,2e-05,1.7761]
[1777425932234,52.21,76230.84,0.0,-0.98429,2e-05,1.77462]
[1777425936262,52.22,76235.99,0.0,-0.98419,2e-05,1.78415]
[1777425939725,52.22,76235.92,0.0,-0.98419,2e-05,1.78452]
[1777425945659,52.23,76235.87,0.0,-0.98418,2e-05,1.78564]
[1777425952375,52.24,76234.67,0.0,-0.98417,2e-05,1.78582]
[1777425954389,52.25,76232.26,0.0,-0.98421,2e-05,1.78231]
[1777425955396,52.25,76234.48,0.0,-0.98417,2e-05,1.78622]
[1777425956403,52.25,76235.55,0.0,-0.98415,2e-05,1.78823]
[1777425957749,52.25,76235.55,0.0,-0.98415,2e-05,1.78823]
[1777425961438,52.26,76240.08,0.0,-0.98406,2e-05,1.79691]
[1777425966473,52.26,76240.43,0.0,-0.98404,2e-05,1.79859]
[1777425972516,52.27,76240.44,0.0,-0.98403,2e-05,1.79989]
[1777425975537,52.28,76243.88,0.0,-0.98396,2e-05,1.80648]
[1777425976544,52.28,76247.75,0.0,-0.9839,2e-05,1.81294]
[1777425978557,52.28,76247.11,0.0,-0.9839,2e-05,1.81246]
[1777425983592,52.29,76247.84,0.0,-0.98388,2e-05,1.81463]
[1777425988628,52.29,76247.6,0.0,-0.98387,2e-05,1.81515]
[1777425990642,52.29,76251.04,0.0,-0.98381,2e-05,1.82129]
[1777425992656,52.3,76251.89,0.0,-0.98382,2e-05,1.82026]
[1777425997690,52.3,76251.64,0.0,-0.98381,2e-05,1.82071]
[1777426003733,52.31,76251.07,0.0,-0.98381,2e-05,1.82078]
[1777426006162,52.31,76251.79,0.0,-0.98379,2e-05,1.82233]
[1777426006754,52.31,76253.09,0.0,-0.98377,2e-05,1.82469]
[1777426007086,52.31,76253.09,0.0,-0.98377,2e-05,1.82469]
[1777426007761,52.31,76251.02,0.0,-0.9838,2e-05,1.82138]
[1777426008768,52.31,76245.79,0.0,-0.98389,2e-05,1.81278]
[1777426012179,52.32,76246.5,0.0,-0.98387,2e-05,1.81453]
[1777426012796,52.32,76244.98,0.0,-0.9839,2e-05,1.81217]
[1777426014811,52.32,76243.14,0.0,-0.98393,2e-05,1.80946]
[1777426018120,52.32,76243.01,0.0,-0.98392,2e-05,1.80982]
[1777426022867,52.33,76246.26,0.0,-0.98386,2e-05,1.81618]
[1777426024125,52.33,76246.26,0.0,-0.98386,2e-05,1.81618]
[1777426029916,52.34,76246.75,0.0,-0.98384,2e-05,1.81823]
[1777426034951,52.34,76247.59,0.0,-0.98381,2e-05,1.82049]
[1777426035958,52.34,76249.93,0.0,-0.98377,2e-05,1.82458]
[1777426042000,52.35,76250.41,0.0,-0.98375,2e-05,1.82635]
[1777426053077,52.36,76251.58,0.0,-0.98374,2e-05,1.82723]
[1777426058111,52.36,76252.63,0.0,-0.98371,2e-05,1.82977]
[1777426062139,52.37,76255.72,0.0,-0.98365,2e-05,1.83558]
[1777426063147,52.37,76257.37,0.0,-0.98362,2e-05,1.8385]
[1777426066205,52.37,76257.65,0.0,-0.98361,2e-05,1.83925]
[1777426069189,52.37,76256.44,0.0,-0.98363,2e-05,1.83775]
[1777426072235,52.38,76256.57,0.0,-0.98362,2e-05,1.83824]
[1777426079259,52.38,76254.19,0.0,-0.98365,2e-05,1.83533]
[1777426080266,52.38,76251.11,0.0,-0.98371,2e-05,1.83029]
[1777426081273,52.38,76248.44,0.0,-0.98375,2e-05,1.82595]
[1777426082280,52.38,76246.46,0.0,-0.98378,2e-05,1.82279]
[1777426087316,52.39,76246.7,0.0,-0.98377,2e-05,1.82402]
[1777426091344,52.39,76245.52,0.0,-0.98378,2e-05,1.82268]
[1777426093358,52.4,76243.82,0.0,-0.98381,2e-05,1.82016]
[1777426095278,52.4,76243.38,0.0,-0.98382,2e-05,1.81959]
[1777426095372,52.4,76243.12,0.0,-0.98382,2e-05,1.81933]
[1777426097280,52.4,76243.29,0.0,-0.98381,2e-05,1.81978]
[1777426097303,52.4,76243.29,0.0,-0.98381,2e-05,1.81978]
[1777426097386,52.4,76242.98,0.0,-0.98382,2e-05,1.81943]
[1777426098393,52.4,76241.56,0.0,-0.98384,2e-05,1.81722]
[1777426103428,52.41,76241.73,0.0,-0.98383,2e-05,1.81835]
[1777426112491,52.42,76241.67,0.0,-0.98384,2e-05,1.81692]
[1777426114258,52.42,76241.67,0.0,-0.98384,2e-05,1.81692]
[1777426115511,52.42,76239.98,0.0,-0.98386,2e-05,1.81459]
[1777426116519,52.42,76238.49,0.0,-0.98388,2e-05,1.81227]
[1777426120333,52.42,76238.38,0.0,-0.98388,2e-05,1.81261]
[1777426125582,52.43,76238.05,0.0,-0.98388,2e-05,1.81309]
[1777426130618,52.43,76237.55,0.0,-0.98388,2e-05,1.8131]
[1777426135652,52.44,76244.64,0.0,-0.98375,2e-05,1.82581]
[1777426136660,52.44,76246.08,0.0,-0.98372,2e-05,1.82839]
[1777426137667,52.44,76245.12,0.0,-0.98373,2e-05,1.82693]
[1777426138314,52.44,76245.12,0.0,-0.98373,2e-05,1.82693]
[1777426143709,52.45,76245.07,0.0,-0.98372,2e-05,1.82786]
[1777426148744,52.45,76244.84,0.0,-0.98372,2e-05,1.8282]
[1777426153358,52.46,76244.44,0.0,-0.98372,2e-05,1.82811]
[1777426153779,52.46,76237.23,0.0,-0.98384,2e-05,1.81618]
[1777426154786,52.46,76235.87,0.0,-0.98387,2e-05,1.81408]
[1777426155792,52.46,76234.01,0.0,-0.9839,2e-05,1.81114]
[1777426160827,52.46,76233.97,0.0,-0.98389,2e-05,1.81196]
[1777426162451,52.47,76234.19,0.0,-0.98388,2e-05,1.81251]
[1777426171905,52.48,76234.29,0.0,-0.98389,2e-05,1.81163]
[1777426174496,52.48,76235.1,0.0,-0.98387,2e-05,1.81333]
[1777426174927,52.48,76233.15,0.0,-0.9839,2e-05,1.81025]
[1777426179962,52.49,76233.01,0.0,-0.98389,2e-05,1.8109]
[1777426182983,52.49,76233.97,0.0,-0.98387,2e-05,1.81302]
[1777426192046,52.5,76233.93,0.0,-0.98386,2e-05,1.81446]
[1777426194074,52.5,76231.6,0.0,-0.98389,2e-05,1.81091]
[1777426194270,52.5,76231.6,0.0,-0.98389,2e-05,1.81091]
[1777426194388,52.5,76231.6,0.0,-0.98389,2e-05,1.81091]
[1777426195079,52.5,76223.0,0.0,-0.98404,2e-05,1.7968]
[1777426196159,52.5,76223.0,0.0,-0.98404,2e-05,1.7968]
[1777426196086,52.5,76221.77,0.0,-0.98406,2e-05,1.79496]
[1777426197019,52.5,76221.77,0.0,-0.98406,2e-05,1.79496]
[1777426197133,52.5,76221.77,0.0,-0.98406,2e-05,1.79496]
[1777426197220,52.5,76221.4,0.0,-0.98406,2e-05,1.79454]
[1777426197276,52.5,76221.4,0.0,-0.98406,2e-05,1.79454]
[1777426197384,52.5,76221.4,0.0,-0.98406,2e-05,1.79454]
[1777426200114,52.51,76218.0,0.0,-0.98411,2e-05,1.78953]
[1777426201123,52.51,76198.09,0.0,-0.98444,2e-05,1.7571]
[1777426201528,52.51,76198.09,0.0,-0.98444,2e-05,1.7571]
[1777426202130,52.51,76183.75,0.0,-0.98467,2e-05,1.73415]
[1777426203136,52.51,76188.1,0.0,-0.9846,2e-05,1.74147]
[1777426204143,52.51,76185.2,0.0,-0.98464,2e-05,1.73707]
[1777426205045,52.51,76185.2,0.0,-0.98464,2e-05,1.73707]
[1777426206162,52.52,76196.96,0.0,-0.98444,2e-05,1.7567]
[1777426207030,52.52,76196.96,0.0,-0.98444,2e-05,1.7567]
[1777426207121,52.52,76196.96,0.0,-0.98444,2e-05,1.7567]
[1777426207169,52.52,76196.43,0.0,-0.98445,2e-05,1.75609]
[1777426207254,52.52,76196.43,0.0,-0.98445,2e-05,1.75609]
[1777426207270,52.52,76196.43,0.0,-0.98445,2e-05,1.75609]
[1777426212204,52.53,76191.26,0.0,-0.98452,2e-05,1.74902]
[1777426213211,52.53,76187.69,0.0,-0.98458,2e-05,1.74351]
[1777426214703,52.53,76186.07,0.0,-0.9846,2e-05,1.74117]
[1777426214764,52.53,76186.07,0.0,-0.9846,2e-05,1.74117]
[1777426214777,52.53,76186.07,0.0,-0.9846,2e-05,1.74117]
[1777426215324,52.53,76186.48,0.0,-0.98459,2e-05,1.74211]
[1777426215438,52.53,76186.48,0.0,-0.98459,2e-05,1.74211]
[1777426215520,52.53,76186.48,0.0,-0.98459,2e-05,1.74211]
[1777426216232,52.54,76185.9,0.0,-0.9846,2e-05,1.74145]
[1777426217240,52.54,76180.65,0.0,-0.98468,2e-05,1.73327]
[1777426218254,52.54,76179.92,0.0,-0.98469,2e-05,1.73239]
[1777426218273,52.54,76179.92,0.0,-0.98469,2e-05,1.73239]
[1777426218307,52.54,76179.92,0.0,-0.98469,2e-05,1.73239]
[1777426218520,52.54,76179.92,0.0,-0.98469,2e-05,1.73239]
[1777426219865,52.54,76179.92,0.0,-0.98469,2e-05,1.73239]
[1777426219914,52.54,76179.92,0.0,-0.98469,2e-05,1.73239]
[1777426220023,52.54,76179.92,0.0,-0.98469,2e-05,1.73239]
[1777426220079,52.54,76180.41,0.0,-0.98468,2e-05,1.73377]
[1777426225171,52.55,76181.1,0.0,-0.98466,2e-05,1.73575]
[1777426225277,52.55,76180.5,0.0,-0.98466,2e-05,1.73507]
[1777426225284,52.55,76180.5,0.0,-0.98466,2e-05,1.73507]
[1777426225527,52.55,76180.5,0.0,-0.98466,2e-05,1.73507]
[1777426227106,52.55,76180.34,0.0,-0.98466,2e-05,1.73509]
[1777426227219,52.55,76180.34,0.0,-0.98466,2e-05,1.73509]
[1777426227120,52.56,76181.26,0.0,-0.98464,2e-05,1.73715]
[1777426227269,52.56,76181.26,0.0,-0.98464,2e-05,1.73715]
[1777426227310,52.56,76180.44,0.0,-0.98466,2e-05,1.73582]
[1777426229897,52.56,76179.77,0.0,-0.98466,2e-05,1.73503]
[1777426229971,52.56,76179.77,0.0,-0.98466,2e-05,1.73503]
[1777426230020,52.56,76179.77,0.0,-0.98466,2e-05,1.73503]
[1777426235368,52.57,76176.81,0.0,-0.98471,2e-05,1.72956]
[1777426237865,52.57,76176.69,0.0,-0.98471,2e-05,1.72966]
[1777426237995,52.57,76176.69,0.0,-0.98471,2e-05,1.72966]
[1777426238030,52.57,76176.69,0.0,-0.98471,2e-05,1.72966]
[1777426238379,52.58,76176.88,0.0,-0.9847,2e-05,1.73054]
[1777426238486,52.58,76176.88,0.0,-0.9847,2e-05,1.73054]
[1777426238524,52.58,76176.88,0.0,-0.9847,2e-05,1.73054]
[1777426238539,52.58,76176.42,0.0,-0.98471,2e-05,1.7298]
[1777426244431,52.59,76176.72,0.0,-0.98469,2e-05,1.73198]
[1777426246550,52.59,76176.87,0.0,-0.98468,2e-05,1.7325]
[1777426246639,52.59,76176.87,0.0,-0.98468,2e-05,1.7325]
[1777426246746,52.59,76176.87,0.0,-0.98468,2e-05,1.7325]
[1777426246783,52.59,76176.87,0.0,-0.98468,2e-05,1.7325]
[1777426248080,52.59,76176.72,0.0,-0.98468,2e-05,1.73254]
[1777426248138,52.59,76176.72,0.0,-0.98468,2e-05,1.73254]
[1777426248277,52.59,76176.72,0.0,-0.98468,2e-05,1.73254]
[1777426248231,52.59,76183.89,0.0,-0.98456,2e-05,1.74463]
[1777426249466,52.6,76187.88,0.0,-0.98449,2e-05,1.75135]
[1777426250402,52.6,76187.88,0.0,-0.98449,2e-05,1.75135]
[1777426250483,52.6,76187.88,0.0,-0.98449,2e-05,1.75135]
[1777426250523,52.6,76187.88,0.0,-0.98449,2e-05,1.75135]
[1777426254691,52.6,76187.31,0.0,-0.98449,2e-05,1.7514]
[1777426254754,52.6,76187.31,0.0,-0.98449,2e-05,1.7514]
[1777426254776,52.6,76187.31,0.0,-0.98449,2e-05,1.7514]
[1777426255277,52.6,76187.31,0.0,-0.98449,2e-05,1.7514]
[1777426254787,52.6,76179.9,0.0,-0.98461,2e-05,1.73967]
[1777426255341,52.6,76179.9,0.0,-0.98461,2e-05,1.73967]
[1777426255520,52.6,76179.9,0.0,-0.98461,2e-05,1.73967]
[1777426255590,52.6,76179.55,0.0,-0.98461,2e-05,1.73937]
[1777426259536,52.61,76183.44,0.0,-0.98454,2e-05,1.74671]
[1777426260962,52.61,76183.44,0.0,-0.98454,2e-05,1.74671]
[1777426261031,52.61,76183.44,0.0,-0.98454,2e-05,1.74671]
[1777426261038,52.61,76183.44,0.0,-0.98454,2e-05,1.74671]
[1777426261272,52.61,76183.44,0.0,-0.98454,2e-05,1.74671]
[1777426262274,52.61,76184.65,0.0,-0.98451,2e-05,1.74917]
[1777426261550,52.61,76192.11,0.0,-0.98439,2e-05,1.76128]
[1777426262374,52.61,76192.11,0.0,-0.98439,2e-05,1.76128]
[1777426262520,52.61,76192.11,0.0,-0.98439,2e-05,1.76128]
[1777426262557,52.62,76192.26,0.0,-0.98439,2e-05,1.76176]
[1777426265083,52.62,76193.41,0.0,-0.98436,2e-05,1.76386]
[1777426265183,52.62,76193.41,0.0,-0.98436,2e-05,1.76386]
[1777426265270,52.62,76193.41,0.0,-0.98436,2e-05,1.76386]
[1777426267923,52.62,76194.9,0.0,-0.98433,2e-05,1.76696]
[1777426267937,52.62,76194.9,0.0,-0.98433,2e-05,1.76696]
[1777426268025,52.62,76194.9,0.0,-0.98433,2e-05,1.76696]
[1777426268076,52.62,76194.93,0.0,-0.98433,2e-05,1.76745]
[1777426271619,52.63,76189.4,0.0,-0.98441,2e-05,1.7591]
[1777426273427,52.63,76189.84,0.0,-0.9844,2e-05,1.76005]
[1777426273522,52.63,76189.84,0.0,-0.9844,2e-05,1.76005]
[1777426273540,52.63,76189.84,0.0,-0.9844,2e-05,1.76005]
[1777426273771,52.63,76189.84,0.0,-0.9844,2e-05,1.76005]
[1777426274086,52.63,76189.84,0.0,-0.9844,2e-05,1.76005]
[1777426274151,52.63,76189.84,0.0,-0.9844,2e-05,1.76005]
[1777426274270,52.63,76189.84,0.0,-0.9844,2e-05,1.76005]
[1777426274233,52.63,76189.88,0.0,-0.9844,2e-05,1.76058]
[1777426275648,52.63,76192.56,0.0,-0.98435,2e-05,1.76517]
[1777426276907,52.63,76192.56,0.0,-0.98435,2e-05,1.76517]
[1777426276961,52.63,76192.56,0.0,-0.98435,2e-05,1.76517]
[1777426277076,52.63,76192.56,0.0,-0.98435,2e-05,1.76517]
[1777426277096,52.64,76198.25,0.0,-0.98425,2e-05,1.77489]
[1777426277454,52.64,76198.25,0.0,-0.98425,2e-05,1.77489]
[1777426277520,52.64,76198.25,0.0,-0.98425,2e-05,1.77489]
[1777426277560,52.64,76198.25,0.0,-0.98425,2e-05,1.77489]
[1777426277592,52.64,76198.25,0.0,-0.98425,2e-05,1.77489]
[1777426277770,52.64,76198.25,0.0,-0.98425,2e-05,1.77489]
[1777426277791,52.64,76207.03,0.0,-0.9841,2e-05,1.78931]
[1777426278669,52.64,76208.32,0.0,-0.98408,2e-05,1.79161]
[1777426283704,52.64,76211.78,0.0,-0.98401,2e-05,1.79821]
[1777426284711,52.65,76208.99,0.0,-0.98406,2e-05,1.79378]
[1777426285811,52.65,76208.99,0.0,-0.98406,2e-05,1.79378]
[1777426285821,52.65,76208.99,0.0,-0.98406,2e-05,1.79378]
[1777426285927,52.65,76208.99,0.0,-0.98406,2e-05,1.79378]
[1777426286024,52.65,76208.99,0.0,-0.98406,2e-05,1.79378]
[1777426286401,52.65,76208.27,0.0,-0.98407,2e-05,1.79294]
[1777426286472,52.65,76208.27,0.0,-0.98407,2e-05,1.79294]
[1777426286519,52.65,76208.27,0.0,-0.98407,2e-05,1.79294]
[1777426286725,52.65,76207.78,0.0,-0.98408,2e-05,1.79213]
[1777426289745,52.65,76205.1,0.0,-0.98412,2e-05,1.78825]
[1777426293178,52.65,76205.3,0.0,-0.98413,2e-05,1.78618]
[1777426293223,52.65,76205.3,0.0,-0.98413,2e-05,1.78618]
[1777426293269,52.65,76205.3,0.0,-0.98413,2e-05,1.78618]
[1777426293891,52.66,76205.67,0.0,-0.98412,2e-05,1.78716]
[1777426293981,52.66,76205.67,0.0,-0.98412,2e-05,1.78716]
[1777426294021,52.66,76205.67,0.0,-0.98412,2e-05,1.78716]
[1777426294082,52.66,76209.71,0.0,-0.98405,2e-05,1.79401]
[1777426298846,52.66,76209.84,0.0,-0.98404,2e-05,1.79476]
[1777426298927,52.66,76209.84,0.0,-0.98404,2e-05,1.79476]
[1777426299024,52.66,76209.84,0.0,-0.98404,2e-05,1.79476]
[1777426299040,52.66,76209.84,0.0,-0.98404,2e-05,1.79476]
[1777426299151,52.66,76209.84,0.0,-0.98404,2e-05,1.79476]
[1777426299270,52.66,76209.84,0.0,-0.98404,2e-05,1.79476]
[1777426299281,52.66,76209.84,0.0,-0.98404,2e-05,1.79476]
[1777426299310,52.66,76209.84,0.0,-0.98404,2e-05,1.79476]
[1777426299317,52.66,76210.46,0.0,-0.98403,2e-05,1.79613]
[1777426299388,52.66,76210.46,0.0,-0.98403,2e-05,1.79613]
[1777426299498,52.66,76210.46,0.0,-0.98403,2e-05,1.79613]
[1777426299521,52.66,76210.46,0.0,-0.98403,2e-05,1.79613]
[1777426299610,52.66,76210.46,0.0,-0.98403,2e-05,1.79613]
[1777426299722,52.66,76210.46,0.0,-0.98403,2e-05,1.79613]
[1777426299770,52.66,76210.46,0.0,-0.98403,2e-05,1.79613]
[1777426299833,52.66,76210.46,0.0,-0.98403,2e-05,1.79613]
[1777426299934,52.66,76210.87,0.0,-0.98402,2e-05,1.79699]
[1777426303018,52.66,76210.21,0.0,-0.98403,2e-05,1.79607]
[1777426303276,52.66,76210.21,0.0,-0.98403,2e-05,1.79607]
[1777426303386,52.67,76209.41,0.0,-0.98404,2e-05,1.79511]
[1777426304232,52.67,76209.41,0.0,-0.98404,2e-05,1.79511]
[1777426304281,52.67,76209.41,0.0,-0.98404,2e-05,1.79511]
[1777426304817,52.67,76209.01,0.0,-0.98405,2e-05,1.79462]
[1777426304928,52.67,76209.01,0.0,-0.98405,2e-05,1.79462]
[1777426304983,52.67,76209.01,0.0,-0.98405,2e-05,1.79462]
[1777426304991,52.67,76209.01,0.0,-0.98405,2e-05,1.79462]
[1777426305029,52.67,76209.01,0.0,-0.98405,2e-05,1.79462]
[1777426305126,52.67,76205.2,0.0,-0.98411,2e-05,1.78853]
[1777426305362,52.67,76205.2,0.0,-0.98411,2e-05,1.78853]
[1777426305391,52.67,76205.2,0.0,-0.98411,2e-05,1.78853]
[1777426305434,52.67,76205.2,0.0,-0.98411,2e-05,1.78853]
[1777426305521,52.67,76205.2,0.0,-0.98411,2e-05,1.78853]
[1777426305858,52.67,76198.35,0.0,-0.98422,2e-05,1.77728]
[1777426307368,52.67,76198.95,0.0,-0.98421,2e-05,1.77845]
[1777426308015,52.67,76198.95,0.0,-0.98421,2e-05,1.77845]
[1777426308095,52.67,76198.95,0.0,-0.98421,2e-05,1.77845]
[1777426308176,52.67,76192.27,0.0,-0.98432,2e-05,1.76795]
[1777426309116,52.67,76192.27,0.0,-0.98432,2e-05,1.76795]
[1777426309170,52.67,76192.27,0.0,-0.98432,2e-05,1.76795]
[1777426309885,52.67,76198.16,0.0,-0.98422,2e-05,1.7778]
[1777426310686,52.67,76198.16,0.0,-0.98422,2e-05,1.7778]
[1777426310715,52.67,76198.16,0.0,-0.98422,2e-05,1.7778]
[1777426312774,52.68,76198.68,0.0,-0.9842,2e-05,1.77929]
[1777426313018,52.68,76198.68,0.0,-0.9842,2e-05,1.77929]
[1777426313083,52.68,76198.68,0.0,-0.9842,2e-05,1.77929]
[1777426316784,52.68,76198.93,0.0,-0.98419,2e-05,1.78052]
[1777426317020,52.68,76198.93,0.0,-0.98419,2e-05,1.78052]
[1777426317128,52.68,76198.93,0.0,-0.98419,2e-05,1.78052]
[1777426317444,52.68,76199.83,0.0,-0.98417,2e-05,1.78221]
[1777426317454,52.68,76199.83,0.0,-0.98417,2e-05,1.78221]
[1777426317524,52.68,76199.83,0.0,-0.98417,2e-05,1.78221]
[1777426317942,52.69,76199.1,0.0,-0.98418,2e-05,1.78121]
[1777426319956,52.69,76196.47,0.0,-0.98422,2e-05,1.77731]
[1777426320789,52.69,76196.47,0.0,-0.98422,2e-05,1.77731]
[1777426321021,52.69,76196.47,0.0,-0.98422,2e-05,1.77731]
[1777426321138,52.69,76196.47,0.0,-0.98422,2e-05,1.77731]
[1777426321289,52.69,76196.47,0.0,-0.98422,2e-05,1.77731]
[1777426323219,52.69,76196.21,0.0,-0.98422,2e-05,1.77731]
[1777426323237,52.69,76196.21,0.0,-0.98422,2e-05,1.77731]
[1777426323272,52.69,76196.21,0.0,-0.98422,2e-05,1.77731]
[1777426323320,52.69,76194.59,0.0,-0.98425,2e-05,1.77487]
[1777426323620,52.69,76194.59,0.0,-0.98425,2e-05,1.77487]
[1777426323771,52.69,76194.59,0.0,-0.98425,2e-05,1.77487]
[1777426324321,52.69,76194.59,0.0,-0.98425,2e-05,1.77487]
[1777426325997,52.7,76190.37,0.0,-0.98431,2e-05,1.76863]
[1777426328014,52.7,76184.04,0.0,-0.98441,2e-05,1.75878]
[1777426328392,52.7,76184.04,0.0,-0.98441,2e-05,1.75878]
[1777426328434,52.7,76184.04,0.0,-0.98441,2e-05,1.75878]
[1777426328525,52.7,76184.04,0.0,-0.98441,2e-05,1.75878]
[1777426328561,52.7,76184.04,0.0,-0.98441,2e-05,1.75878]
[1777426329179,52.7,76184.04,0.0,-0.98441,2e-05,1.75878]
[1777426329266,52.7,76184.04,0.0,-0.98441,2e-05,1.75878]
[1777426329353,52.7,76181.06,0.0,-0.98446,2e-05,1.75419]
[1777426329521,52.7,76181.06,0.0,-0.98446,2e-05,1.75419]
[1777426330780,52.7,76181.13,0.0,-0.98445,2e-05,1.75455]
[1777426331023,52.7,76181.13,0.0,-0.98445,2e-05,1.75455]
[1777426331121,52.7,76181.13,0.0,-0.98445,2e-05,1.75455]
[1777426334145,52.71,76180.01,0.0,-0.98446,2e-05,1.75348]
[1777426334241,52.71,76180.01,0.0,-0.98446,2e-05,1.75348]
[1777426334272,52.71,76180.01,0.0,-0.98446,2e-05,1.75348]
[1777426334400,52.71,76179.37,0.0,-0.98447,2e-05,1.75269]
[1777426335044,52.71,76179.37,0.0,-0.98447,2e-05,1.75269]
[1777426335132,52.71,76179.37,0.0,-0.98447,2e-05,1.75269]
[1777426335271,52.71,76179.37,0.0,-0.98447,2e-05,1.75269]
[1777426335350,52.71,76177.83,0.0,-0.98449,2e-05,1.75045]
[1777426338081,52.72,76181.93,0.0,-0.98442,2e-05,1.75784]
[1777426342387,52.72,76181.6,0.0,-0.98442,2e-05,1.75825]
[1777426342975,52.72,76181.6,0.0,-0.98442,2e-05,1.75825]
[1777426343002,52.72,76181.6,0.0,-0.98442,2e-05,1.75825]
[1777426343026,52.72,76181.6,0.0,-0.98442,2e-05,1.75825]
[1777426343118,52.72,76181.34,0.0,-0.98442,2e-05,1.75806]
[1777426346139,52.73,76183.62,0.0,-0.98437,2e-05,1.76246]
[1777426347145,52.73,76183.62,0.0,-0.98437,2e-05,1.76246]
[1777426347256,52.73,76183.62,0.0,-0.98437,2e-05,1.76246]
[1777426347270,52.73,76183.62,0.0,-0.98437,2e-05,1.76246]
[1777426347357,52.73,76190.52,0.0,-0.98426,2e-05,1.77393]
[1777426349160,52.73,76194.56,0.0,-0.98418,2e-05,1.78094]
[1777426350167,52.73,76199.56,0.0,-0.9841,2e-05,1.78935]
[1777426351290,52.73,76199.56,0.0,-0.9841,2e-05,1.78935]
[1777426351376,52.73,76204.42,0.0,-0.98404,2e-05,1.79475]
[1777426351416,52.73,76204.42,0.0,-0.98404,2e-05,1.79475]
[1777426351520,52.73,76204.42,0.0,-0.98404,2e-05,1.79475]
[1777426352180,52.73,76204.25,0.0,-0.98404,2e-05,1.79464]
[1777426354195,52.74,76208.48,0.0,-0.98396,2e-05,1.80197]
[1777426355424,52.74,76209.53,0.0,-0.98394,2e-05,1.80386]
[1777426355492,52.74,76209.53,0.0,-0.98394,2e-05,1.80386]
[1777426355519,52.74,76209.53,0.0,-0.98394,2e-05,1.80386]
[1777426356209,52.74,76210.41,0.0,-0.98393,2e-05,1.80548]
[1777426357215,52.74,76213.27,0.0,-0.98388,2e-05,1.81037]
[1777426358223,52.74,76218.3,0.0,-0.98379,2e-05,1.81889]
[1777426363261,52.74,76220.04,0.0,-0.98375,2e-05,1.82244]
[1777426368739,52.75,76220.44,0.0,-0.98374,2e-05,1.82362]
[1777426376353,52.76,76220.51,0.0,-0.98373,2e-05,1.82489]
[1777426378965,52.76,76220.59,0.0,-0.98372,2e-05,1.82528]
[1777426379024,52.76,76220.59,0.0,-0.98372,2e-05,1.82528]
[1777426379061,52.76,76220.59,0.0,-0.98372,2e-05,1.82528]
[1777426379171,52.76,76220.59,0.0,-0.98372,2e-05,1.82528]
[1777426379271,52.76,76220.59,0.0,-0.98372,2e-05,1.82528]
[1777426379273,52.76,76220.59,0.0,-0.98372,2e-05,1.82541]
[1777426384446,52.76,76233.43,0.0,-0.98349,2e-05,1.8476]
[1777426385453,52.76,76230.4,0.0,-0.98355,2e-05,1.84259]
[1777426386560,52.76,76230.4,0.0,-0.98355,2e-05,1.84259]
[1777426386634,52.76,76230.4,0.0,-0.98355,2e-05,1.84259]
[1777426386748,52.76,76230.4,0.0,-0.98355,2e-05,1.84259]
[1777426386774,52.76,76230.4,0.0,-0.98355,2e-05,1.84259]
[1777426386849,52.76,76230.45,0.0,-0.98354,2e-05,1.84277]
[1777426388474,52.76,76233.84,0.0,-0.98348,2e-05,1.84868]
[1777426392698,52.77,76234.24,0.0,-0.98347,2e-05,1.84964]
[1777426392762,52.77,76234.24,0.0,-0.98347,2e-05,1.84964]
[1777426392772,52.77,76234.24,0.0,-0.98347,2e-05,1.84964]
[1777426392795,52.77,76234.77,0.0,-0.98346,2e-05,1.85063]
[1777426394516,52.77,76238.62,0.0,-0.98339,2e-05,1.85732]
[1777426396159,52.77,76238.62,0.0,-0.98339,2e-05,1.85732]
[1777426396980,52.77,76239.44,0.0,-0.98338,2e-05,1.85887]
[1777426397027,52.77,76239.44,0.0,-0.98338,2e-05,1.85887]
[1777426397717,52.77,76239.33,0.0,-0.98338,2e-05,1.85877]
[1777426397769,52.77,76239.33,0.0,-0.98338,2e-05,1.85877]
[1777426397878,52.77,76239.33,0.0,-0.98338,2e-05,1.85877]
[1777426397988,52.77,76239.33,0.0,-0.98338,2e-05,1.85877]
[1777426398021,52.77,76239.33,0.0,-0.98338,2e-05,1.85877]
[1777426398132,52.77,76239.33,0.0,-0.98338,2e-05,1.85877]
[1777426398233,52.77,76237.98,0.0,-0.9834,2e-05,1.85657]
[1777426400774,52.77,76237.72,0.0,-0.98341,2e-05,1.85621]
[1777426401024,52.77,76237.72,0.0,-0.98341,2e-05,1.85621]
[1777426401038,52.77,76238.04,0.0,-0.9834,2e-05,1.85692]
[1777426401771,52.77,76238.04,0.0,-0.9834,2e-05,1.85692]
[1777426404770,52.77,76237.89,0.0,-0.9834,2e-05,1.85684]
[1777426405020,52.77,76237.89,0.0,-0.9834,2e-05,1.85684]
[1777426405079,52.77,76237.89,0.0,-0.9834,2e-05,1.85684]
[1777426405191,52.77,76237.89,0.0,-0.9834,2e-05,1.85684]
[1777426405271,52.77,76237.89,0.0,-0.9834,2e-05,1.85684]
[1777426405305,52.77,76237.89,0.0,-0.9834,2e-05,1.85684]
[1777426405367,52.77,76237.89,0.0,-0.9834,2e-05,1.85684]
[1777426405407,52.77,76238.02,0.0,-0.9834,2e-05,1.85722]
[1777426405520,52.77,76238.02,0.0,-0.9834,2e-05,1.85722]
[1777426405597,52.77,76238.02,0.0,-0.9834,2e-05,1.85722]
[1777426405709,52.77,76238.02,0.0,-0.9834,2e-05,1.85722]
[1777426405773,52.77,76238.02,0.0,-0.9834,2e-05,1.85722]
[1777426405826,52.77,76238.02,0.0,-0.9834,2e-05,1.85722]
[1777426405924,52.77,76238.51,0.0,-0.98339,2e-05,1.85805]
[1777426408770,52.77,76238.61,0.0,-0.98338,2e-05,1.85838]
[1777426409019,52.77,76238.61,0.0,-0.98338,2e-05,1.85838]
[1777426409035,52.77,76238.61,0.0,-0.98338,2e-05,1.85838]
[1777426409077,52.78,76238.83,0.0,-0.98338,2e-05,1.85891]
[1777426409678,52.78,76238.83,0.0,-0.98338,2e-05,1.85891]
[1777426412771,52.78,76238.86,0.0,-0.9834,2e-05,1.85627]
[1777426413020,52.78,76238.86,0.0,-0.9834,2e-05,1.85627]
[1777426413109,52.78,76238.86,0.0,-0.9834,2e-05,1.85627]
[1777426413122,52.78,76238.88,0.0,-0.9834,2e-05,1.85646]
[1777426416769,52.78,76240.24,0.0,-0.98337,2e-05,1.85892]
[1777426417024,52.78,76240.24,0.0,-0.98337,2e-05,1.85892]
[1777426417119,52.78,76240.24,0.0,-0.98337,2e-05,1.85892]
[1777426417221,52.78,76240.24,0.0,-0.98337,2e-05,1.85908]
[1777426420772,52.78,76240.77,0.0,-0.98336,2e-05,1.86013]
[1777426421038,52.78,76240.77,0.0,-0.98336,2e-05,1.86013]
[1777426421139,52.78,76240.77,0.0,-0.98336,2e-05,1.86013]
[1777426421240,52.78,76241.24,0.0,-0.98335,2e-05,1.86108]
[1777426423719,52.78,76239.76,0.0,-0.98337,2e-05,1.85873]
[1777426424770,52.78,76239.76,0.0,-0.98337,2e-05,1.85873]
[1777426425020,52.78,76239.76,0.0,-0.98337,2e-05,1.85873]
[1777426425142,52.78,76239.76,0.0,-0.98337,2e-05,1.85873]
[1777426425222,52.78,76239.73,0.0,-0.98337,2e-05,1.85884]
[1777426428771,52.78,76240.97,0.0,-0.98335,2e-05,1.86109]
[1777426429020,52.78,76240.97,0.0,-0.98335,2e-05,1.86109]
[1777426429054,52.78,76240.97,0.0,-0.98335,2e-05,1.86109]
[1777426429121,52.78,76240.93,0.0,-0.98335,2e-05,1.86118]
[1777426429761,52.78,76242.87,0.0,-0.98332,2e-05,1.86447]
[1777426430768,52.79,76253.61,0.0,-0.98313,2e-05,1.88283]
[1777426431775,52.79,76253.79,0.0,-0.98312,2e-05,1.88317]
[1777426432770,52.79,76253.79,0.0,-0.98312,2e-05,1.88317]
[1777426433021,52.79,76253.79,0.0,-0.98312,2e-05,1.88317]
[1777426433056,52.79,76253.79,0.0,-0.98312,2e-05,1.88317]
[1777426433122,52.79,76253.93,0.0,-0.98312,2e-05,1.88349]
[1777426436772,52.79,76254.43,0.0,-0.98311,2e-05,1.88442]
[1777426437018,52.79,76254.43,0.0,-0.98311,2e-05,1.88442]
[1777426437031,52.79,76254.43,0.0,-0.98311,2e-05,1.88442]
[1777426437083,52.79,76254.38,0.0,-0.98311,2e-05,1.88442]
[1777426440773,52.79,76254.34,0.0,-0.98311,2e-05,1.88442]
[1777426441019,52.79,76254.34,0.0,-0.98311,2e-05,1.88442]
[1777426441036,52.79,76254.34,0.0,-0.98311,2e-05,1.88442]
[1777426441120,52.79,76254.58,0.0,-0.9831,2e-05,1.88492]
[1777426444773,52.79,76255.16,0.0,-0.98309,2e-05,1.88599]
[1777426445018,52.79,76255.16,0.0,-0.98309,2e-05,1.88599]
[1777426445123,52.79,76255.16,0.0,-0.98309,2e-05,1.88599]
[1777426445224,52.79,76255.52,0.0,-0.98309,2e-05,1.88668]
[1777426448770,52.79,76255.22,0.0,-0.98309,2e-05,1.88625]
[1777426452772,52.79,76255.68,0.0,-0.98308,2e-05,1.88719]
[1777426452839,52.79,76255.68,0.0,-0.98308,2e-05,1.88719]
[1777426452921,52.79,76256.29,0.0,-0.98307,2e-05,1.88827]
[1777426456778,52.79,76257.07,0.0,-0.98305,2e-05,1.88973]
[1777426457019,52.79,76257.07,0.0,-0.98305,2e-05,1.88973]
[1777426457070,52.79,76257.07,0.0,-0.98305,2e-05,1.88973]
[1777426457121,52.79,76258.92,0.0,-0.98302,2e-05,1.89297]
[1777426457957,52.79,76262.75,0.0,-0.98295,2e-05,1.89955]
[1777426460775,52.79,76262.09,0.0,-0.98296,2e-05,1.89847]
[1777426461020,52.79,76262.09,0.0,-0.98296,2e-05,1.89847]
[1777426461134,52.79,76262.09,0.0,-0.98296,2e-05,1.89847]
[1777426461248,52.79,76262.09,0.0,-0.98296,2e-05,1.89847]
[1777426461361,52.79,76262.09,0.0,-0.98296,2e-05,1.89847]
[1777426461474,52.79,76262.09,0.0,-0.98296,2e-05,1.89847]
[1777426461462,52.79,76262.05,0.0,-0.98296,2e-05,1.89844]
[1777426461985,52.79,76262.46,0.0,-0.98296,2e-05,1.89914]
[1777426466013,52.79,76258.17,0.0,-0.98303,2e-05,1.89184]
[1777426467020,52.79,76256.79,0.0,-0.98306,2e-05,1.88949]
[1777426468026,52.79,76254.57,0.0,-0.9831,2e-05,1.88571]
[1777426469153,52.79,76254.57,0.0,-0.9831,2e-05,1.88571]
[1777426469254,52.79,76255.29,0.0,-0.98308,2e-05,1.88702]
[1777426471048,52.79,76253.45,0.0,-0.98314,2e-05,1.88103]
[1777426473062,52.79,76254.62,0.0,-0.98312,2e-05,1.88312]
[1777426478097,52.8,76254.8,0.0,-0.98311,2e-05,1.8837]
[1777426479103,52.8,76255.79,0.0,-0.98309,2e-05,1.88544]
[1777426480111,52.8,76258.04,0.0,-0.98305,2e-05,1.88933]
[1777426481119,52.8,76259.24,0.0,-0.98303,2e-05,1.89143]
[1777426483132,52.8,76261.6,0.0,-0.98299,2e-05,1.89554]
[1777426488167,52.8,76261.54,0.0,-0.98299,2e-05,1.89556]
[1777426491188,52.8,76258.57,0.0,-0.98304,2e-05,1.89054]
[1777426492195,52.8,76257.14,0.0,-0.98307,2e-05,1.88812]
[1777426497229,52.8,76257.89,0.0,-0.98305,2e-05,1.88958]
[1777426501258,52.8,76259.64,0.0,-0.98302,2e-05,1.89273]
[1777426502265,52.8,76260.97,0.0,-0.98299,2e-05,1.89504]
[1777426507300,52.8,76261.2,0.0,-0.98299,2e-05,1.89556]
[1777426509356,52.8,76261.93,0.0,-0.98298,2e-05,1.89685]
[1777426509360,52.8,76283.35,0.0,-0.98259,2e-05,1.93397]
[1777426510321,52.8,76279.78,0.0,-0.98266,2e-05,1.92771]
[1777426511328,52.8,76282.78,0.0,-0.9826,2e-05,1.93291]
[1777426512456,52.8,76282.78,0.0,-0.9826,2e-05,1.93291]
[1777426514349,52.8,76281.21,0.0,-0.98263,2e-05,1.93007]
[1777426515356,52.8,76282.4,0.0,-0.98261,2e-05,1.93211]
[1777426519384,52.8,76286.32,0.0,-0.98254,2e-05,1.93881]
[1777426520392,52.8,76288.4,0.0,-0.9825,2e-05,1.9424]
[1777426525426,52.8,76286.04,0.0,-0.98255,2e-05,1.93801]
[1777426530460,52.8,76286.4,0.0,-0.98255,2e-05,1.93839]
[1777426533482,52.8,76284.66,0.0,-0.9826,2e-05,1.93228]
[1777426535496,52.79,76283.04,0.0,-0.98263,2e-05,1.92938]
[1777426536503,52.79,76281.57,0.0,-0.98266,2e-05,1.92678]
[1777426538517,52.79,76283.31,0.0,-0.98263,2e-05,1.92974]
[1777426539524,52.79,76275.51,0.0,-0.98277,2e-05,1.91615]
[1777426540531,52.79,76275.55,0.0,-0.98277,2e-05,1.9162]
[1777426543552,52.79,76274.07,0.0,-0.9828,2e-05,1.91359]
[1777426548587,52.79,76274.34,0.0,-0.98279,2e-05,1.91399]
[1777426553623,52.79,76273.81,0.0,-0.9828,2e-05,1.913]
[1777426556160,52.79,76273.87,0.0,-0.9828,2e-05,1.91309]
[1777426556530,52.79,76273.87,0.0,-0.9828,2e-05,1.91309]
[1777426556644,52.79,76273.94,0.0,-0.9828,2e-05,1.91317]
[1777426559382,52.79,76274.04,0.0,-0.9828,2e-05,1.91333]
[1777426559523,52.79,76274.04,0.0,-0.9828,2e-05,1.91333]
[1777426559388,52.79,76273.94,0.0,-0.9828,2e-05,1.91312]
[1777426559611,52.79,76273.94,0.0,-0.9828,2e-05,1.91312]
[1777426562529,52.79,76275.32,0.0,-0.98278,2e-05,1.91549]
[1777426561679,52.79,76278.53,0.0,-0.98272,2e-05,1.92103]
[1777426562770,52.79,76278.53,0.0,-0.98272,2e-05,1.92103]
[1777426562837,52.79,76278.53,0.0,-0.98272,2e-05,1.92103]
[1777426562887,52.79,76278.53,0.0,-0.98272,2e-05,1.92103]
[1777426562994,52.79,76278.53,0.0,-0.98272,2e-05,1.92103]
[1777426563021,52.79,76278.53,0.0,-0.98272,2e-05,1.92103]
[1777426563103,52.79,76278.53,0.0,-0.98272,2e-05,1.92103]
[1777426563641,52.79,76278.68,0.0,-0.98272,2e-05,1.92122]
[1777426563688,52.79,76278.68,0.0,-0.98272,2e-05,1.92122]
[1777426563775,52.79,76278.68,0.0,-0.98272,2e-05,1.92122]
[1777426563873,52.79,76279.97,0.0,-0.9827,2e-05,1.92347]
[1777426564699,52.79,76284.15,0.0,-0.98262,2e-05,1.93071]
[1777426566520,52.79,76284.15,0.0,-0.98262,2e-05,1.93071]
[1777426566771,52.79,76283.4,0.0,-0.98263,2e-05,1.9293]
[1777426566878,52.79,76283.4,0.0,-0.98263,2e-05,1.9293]
[1777426566989,52.79,76283.4,0.0,-0.98263,2e-05,1.9293]
[1777426567021,52.79,76283.4,0.0,-0.98263,2e-05,1.9293]
[1777426567115,52.79,76283.4,0.0,-0.98263,2e-05,1.9293]
[1777426570525,52.79,76283.96,0.0,-0.98263,2e-05,1.93019]
[1777426570778,52.79,76283.71,0.0,-0.98263,2e-05,1.92966]
[1777426570814,52.79,76283.71,0.0,-0.98263,2e-05,1.92966]
[1777426574529,52.79,76287.05,0.0,-0.98257,2e-05,1.9354]
[1777426574708,52.79,76286.95,0.0,-0.98257,2e-05,1.93512]
[1777426574771,52.79,76286.95,0.0,-0.98257,2e-05,1.93512]
[1777426574811,52.79,76286.95,0.0,-0.98257,2e-05,1.93512]
[1777426575020,52.79,76286.95,0.0,-0.98257,2e-05,1.93512]
[1777426575021,52.79,76290.74,0.0,-0.98251,2e-05,1.94175]
[1777426578523,52.79,76292.72,0.0,-0.98247,2e-05,1.94509]
[1777426578579,52.79,76295.97,0.0,-0.98241,2e-05,1.95064]
[1777426580523,52.79,76295.26,0.0,-0.98243,2e-05,1.9494]
[1777426580593,52.79,76295.26,0.0,-0.98243,2e-05,1.9494]
[1777426580918,52.79,76297.47,0.0,-0.98239,2e-05,1.95312]
[1777426581021,52.79,76297.47,0.0,-0.98239,2e-05,1.95312]
[1777426581033,52.79,76297.47,0.0,-0.98239,2e-05,1.95312]
[1777426581275,52.79,76297.47,0.0,-0.98239,2e-05,1.95312]
[1777426581376,52.78,76298.51,0.0,-0.98237,2e-05,1.95486]
[1777426582523,52.78,76298.51,0.0,-0.98237,2e-05,1.95486]
[1777426586160,52.78,76298.4,0.0,-0.98237,2e-05,1.95441]
[1777426589346,52.78,76298.44,0.0,-0.98237,2e-05,1.95432]
[1777426589518,52.78,76298.44,0.0,-0.98237,2e-05,1.95432]
[1777426589630,52.78,76298.44,0.0,-0.98237,2e-05,1.95432]
[1777426592525,52.78,76298.52,0.0,-0.98238,2e-05,1.95421]
[1777426592769,52.78,76298.39,0.0,-0.98241,2e-05,1.95079]
[1777426592883,52.78,76298.39,0.0,-0.98241,2e-05,1.95079]
[1777426596525,52.78,76298.48,0.0,-0.98241,2e-05,1.95079]
[1777426596773,52.78,76298.86,0.0,-0.9824,2e-05,1.9513]
[1777426596874,52.78,76298.86,0.0,-0.9824,2e-05,1.9513]
[1777426597460,52.78,76298.86,0.0,-0.9824,2e-05,1.9513]
[1777426597491,52.78,76298.86,0.0,-0.9824,2e-05,1.9513]
[1777426597520,52.78,76298.86,0.0,-0.9824,2e-05,1.9513]
[1777426597568,52.78,76298.86,0.0,-0.9824,2e-05,1.95123]
[1777426600520,52.78,76299.89,0.0,-0.98238,2e-05,1.95296]
[1777426600777,52.78,76300.13,0.0,-0.98238,2e-05,1.95322]
[1777426600861,52.78,76300.13,0.0,-0.98238,2e-05,1.95322]
[1777426604524,52.77,76300.11,0.0,-0.98238,2e-05,1.95303]
[1777426604772,52.77,76299.74,0.0,-0.98239,2e-05,1.95223]
[1777426604915,52.77,76299.74,0.0,-0.98239,2e-05,1.95223]
[1777426605037,52.77,76299.74,0.0,-0.98239,2e-05,1.95223]
[1777426605147,52.77,76299.74,0.0,-0.98239,2e-05,1.95223]
[1777426605273,52.77,76299.74,0.0,-0.98239,2e-05,1.95223]
[1777426605387,52.77,76299.74,0.0,-0.98239,2e-05,1.95223]
[1777426605499,52.77,76299.74,0.0,-0.98239,2e-05,1.95223]
[1777426605520,52.77,76299.74,0.0,-0.98239,2e-05,1.95223]
[1777426605656,52.77,76300.03,0.0,-0.98239,2e-05,1.95266]
[1777426608530,52.77,76301.71,0.0,-0.98236,2e-05,1.95554]
[1777426608771,52.77,76302.29,0.0,-0.98235,2e-05,1.9564]
[1777426608824,52.77,76302.29,0.0,-0.98235,2e-05,1.9564]
[1777426609093,52.77,76302.29,0.0,-0.98235,2e-05,1.9564]
[1777426609201,52.77,76302.29,0.0,-0.98235,2e-05,1.9564]
[1777426609270,52.77,76302.29,0.0,-0.98235,2e-05,1.9564]
[1777426609631,52.77,76302.41,0.0,-0.98235,2e-05,1.95653]
[1777426611162,52.77,76302.31,0.0,-0.98235,2e-05,1.95635]
[1777426612533,52.77,76302.44,0.0,-0.98235,2e-05,1.95641]
[1777426612635,52.77,76302.44,0.0,-0.98235,2e-05,1.95641]
[1777426612768,52.77,76302.56,0.0,-0.98235,2e-05,1.95654]
[1777426612879,52.77,76302.56,0.0,-0.98235,2e-05,1.95654]
[1777426613333,52.77,76302.56,0.0,-0.98235,2e-05,1.95654]
[1777426615051,52.77,76298.73,0.0,-0.98242,2e-05,1.94964]
[1777426616526,52.77,76298.73,0.0,-0.98242,2e-05,1.94964]
[1777426616586,52.77,76296.22,0.0,-0.98247,2e-05,1.9451]
[1777426616768,52.77,76296.22,0.0,-0.98247,2e-05,1.9451]
[1777426616831,52.77,76296.22,0.0,-0.98247,2e-05,1.9451]
[1777426616940,52.77,76296.22,0.0,-0.98247,2e-05,1.9451]
[1777426616998,52.77,76296.22,0.0,-0.98247,2e-05,1.9451]
[1777426617029,52.77,76296.22,0.0,-0.98247,2e-05,1.9451]
[1777426617193,52.77,76296.22,0.0,-0.98247,2e-05,1.9451]
[1777426617978,52.77,76296.97,0.0,-0.98245,2e-05,1.94636]
[1777426618024,52.77,76296.97,0.0,-0.98245,2e-05,1.94636]
[1777426618122,52.77,76296.97,0.0,-0.98245,2e-05,1.94636]
[1777426618126,52.77,76296.97,0.0,-0.98245,2e-05,1.94636]
[1777426618233,52.77,76296.97,0.0,-0.98245,2e-05,1.94636]
[1777426618275,52.77,76296.97,0.0,-0.98245,2e-05,1.94636]
[1777426618350,52.77,76296.97,0.0,-0.98245,2e-05,1.94636]
[1777426618529,52.77,76296.97,0.0,-0.98245,2e-05,1.94636]
[1777426618558,52.77,76296.97,0.0,-0.98245,2e-05,1.94636]
[1777426618658,52.77,76296.36,0.0,-0.98246,2e-05,1.94522]
[1777426622525,52.77,76296.56,0.0,-0.98246,2e-05,1.94545]
[1777426624529,52.77,76296.15,0.0,-0.98247,2e-05,1.94461]
[1777426624553,52.77,76296.15,0.0,-0.98247,2e-05,1.94461]
[1777426625230,52.77,76296.71,0.0,-0.98246,2e-05,1.94547]
[1777426625270,52.77,76296.71,0.0,-0.98246,2e-05,1.94547]
[1777426625336,52.77,76296.71,0.0,-0.98246,2e-05,1.94547]
[1777426625448,52.77,76296.71,0.0,-0.98246,2e-05,1.94547]
[1777426625521,52.77,76296.71,0.0,-0.98246,2e-05,1.94547]
[1777426625550,52.76,76296.68,0.0,-0.98246,2e-05,1.94536]
[1777426626525,52.76,76296.68,0.0,-0.98246,2e-05,1.94536]
[1777426630526,52.76,76299.78,0.0,-0.98241,2e-05,1.95062]
[1777426630609,52.76,76299.78,0.0,-0.98241,2e-05,1.95062]
[1777426631530,52.76,76300.13,0.0,-0.9824,2e-05,1.9511]
[1777426631642,52.76,76300.13,0.0,-0.9824,2e-05,1.9511]
[1777426631624,52.76,76296.98,0.0,-0.98246,2e-05,1.94549]
[1777426631774,52.76,76296.98,0.0,-0.98246,2e-05,1.94549]
[1777426632522,52.76,76296.98,0.0,-0.98246,2e-05,1.94549]
[1777426632621,52.76,76295.67,0.0,-0.98249,2e-05,1.94314]
[1777426636524,52.76,76295.96,0.0,-0.98248,2e-05,1.94353]
[1777426644254,52.76,76296.04,0.0,-0.98249,2e-05,1.94316]
[1777426645260,52.76,76298.92,0.0,-0.98243,2e-05,1.9481]
[1777426647799,52.76,76298.5,0.0,-0.98244,2e-05,1.94721]
[1777426647845,52.76,76298.5,0.0,-0.98244,2e-05,1.94721]
[1777426648019,52.76,76298.5,0.0,-0.98244,2e-05,1.94721]
[1777426648282,52.76,76298.66,0.0,-0.98244,2e-05,1.94743]
[1777426653317,52.75,76298.44,0.0,-0.98247,2e-05,1.94379]
[1777426658352,52.75,76298.7,0.0,-0.98247,2e-05,1.94396]
[1777426660142,52.75,76298.7,0.0,-0.98247,2e-05,1.94396]
[1777426660205,52.75,76298.7,0.0,-0.98247,2e-05,1.94396]
[1777426660271,52.75,76298.7,0.0,-0.98247,2e-05,1.94396]
[1777426660365,52.75,76298.64,0.0,-0.98248,2e-05,1.94374]
[1777426665401,52.75,76299.0,0.0,-0.98247,2e-05,1.94408]
[1777426668395,52.75,76299.5,0.0,-0.98246,2e-05,1.94484]
[1777426668493,52.75,76299.5,0.0,-0.98246,2e-05,1.94484]
[1777426668520,52.75,76299.5,0.0,-0.98246,2e-05,1.94484]
[1777426668591,52.75,76299.5,0.0,-0.98246,2e-05,1.94478]
[1777426673609,52.75,76300.02,0.0,-0.98246,2e-05,1.94547]
[1777426673664,52.75,76300.02,0.0,-0.98246,2e-05,1.94547]
[1777426673710,52.75,76299.63,0.0,-0.98247,2e-05,1.94472]
[1777426673770,52.75,76299.63,0.0,-0.98247,2e-05,1.94472]
[1777426673777,52.75,76299.63,0.0,-0.98247,2e-05,1.94472]
[1777426674020,52.75,76299.63,0.0,-0.98247,2e-05,1.94472]
[1777426674463,52.75,76299.43,0.0,-0.98247,2e-05,1.94432]
[1777426679499,52.75,76299.56,0.0,-0.98247,2e-05,1.94427]
[1777426682520,52.74,76303.38,0.0,-0.9824,2e-05,1.95082]
[1777426683546,52.74,76314.92,0.0,-0.98219,2e-05,1.97114]
[1777426684541,52.74,76322.55,0.0,-0.98205,2e-05,1.9846]
[1777426685548,52.74,76323.17,0.0,-0.98204,2e-05,1.98559]
[1777426686732,52.74,76323.17,0.0,-0.98204,2e-05,1.98559]
[1777426686776,52.74,76324.44,0.0,-0.98202,2e-05,1.98773]
[1777426686844,52.74,76324.44,0.0,-0.98202,2e-05,1.98773]
[1777426687019,52.74,76324.44,0.0,-0.98202,2e-05,1.98773]
[1777426687562,52.74,76323.98,0.0,-0.98203,2e-05,1.98678]
[1777426692604,52.74,76324.91,0.0,-0.98202,2e-05,1.9878]
[1777426697621,52.73,76323.49,0.0,-0.98205,2e-05,1.98477]
[1777426697679,52.73,76323.49,0.0,-0.98205,2e-05,1.98477]
[1777426697722,52.73,76323.61,0.0,-0.98205,2e-05,1.98486]
[1777426697770,52.73,76323.61,0.0,-0.98205,2e-05,1.98486]
[1777426700661,52.73,76321.09,0.0,-0.9821,2e-05,1.98001]
[1777426701668,52.73,76318.83,0.0,-0.98214,2e-05,1.97588]
[1777426702787,52.73,76316.78,0.0,-0.98218,2e-05,1.97214]
[1777426702879,52.73,76316.78,0.0,-0.98218,2e-05,1.97214]
[1777426703020,52.73,76316.78,0.0,-0.98218,2e-05,1.97214]
[1777426703682,52.73,76316.74,0.0,-0.98218,2e-05,1.97197]
[1777426708716,52.73,76315.14,0.0,-0.98222,2e-05,1.96866]
[1777426710504,52.73,76314.85,0.0,-0.98222,2e-05,1.96806]
[1777426710526,52.73,76314.85,0.0,-0.98222,2e-05,1.96806]
[1777426710616,52.73,76314.85,0.0,-0.98222,2e-05,1.96806]
[1777426710731,52.73,76314.97,0.0,-0.98222,2e-05,1.96818]
[1777426710773,52.73,76314.97,0.0,-0.98222,2e-05,1.96818]
[1777426716773,52.72,76314.13,0.0,-0.98227,2e-05,1.9632]
[1777426719964,52.72,76314.17,0.0,-0.98227,2e-05,1.96318]
[1777426719989,52.72,76314.17,0.0,-0.98227,2e-05,1.96318]
[1777426720021,52.72,76314.17,0.0,-0.98227,2e-05,1.96318]
[1777426720065,52.72,76312.48,0.0,-0.9823,2e-05,1.96002]
[1777426725837,52.72,76313.33,0.0,-0.98229,2e-05,1.961]
[1777426727851,52.72,76310.92,0.0,-0.98234,2e-05,1.95656]
[1777426728857,52.72,76308.09,0.0,-0.98239,2e-05,1.9515]
[1777426730223,52.72,76308.09,0.0,-0.98239,2e-05,1.9515]
[1777426730271,52.72,76308.09,0.0,-0.98239,2e-05,1.9515]
[1777426730333,52.72,76308.09,0.0,-0.98239,2e-05,1.9515]
[1777426730527,52.72,76308.09,0.0,-0.98239,2e-05,1.9515]
[1777426730544,52.72,76308.2,0.0,-0.98239,2e-05,1.95155]
[1777426735907,52.71,76307.58,0.0,-0.9824,2e-05,1.95011]
[1777426738169,52.71,76307.58,0.0,-0.9824,2e-05,1.95011]
[1777426738270,52.71,76307.58,0.0,-0.9824,2e-05,1.95011]
[1777426738279,52.71,76307.58,0.0,-0.9824,2e-05,1.95011]
[1777426738524,52.71,76307.58,0.0,-0.9824,2e-05,1.95011]
[1777426738625,52.71,76307.62,0.0,-0.98241,2e-05,1.94998]
[1777426739935,52.71,76304.64,0.0,-0.98246,2e-05,1.94467]
[1777426742522,52.71,76303.48,0.0,-0.98248,2e-05,1.94257]
[1777426742566,52.71,76303.48,0.0,-0.98248,2e-05,1.94257]
[1777426743457,52.71,76302.89,0.0,-0.9825,2e-05,1.94143]
[1777426743521,52.71,76302.89,0.0,-0.9825,2e-05,1.94143]
[1777426743575,52.71,76302.89,0.0,-0.9825,2e-05,1.94143]
[1777426743770,52.71,76302.89,0.0,-0.9825,2e-05,1.94143]
[1777426743622,52.71,76300.49,0.0,-0.98254,2e-05,1.93717]
[1777426746526,52.71,76298.47,0.0,-0.98258,2e-05,1.9336]
[1777426751154,52.71,76298.78,0.0,-0.98257,2e-05,1.9339]
[1777426752531,52.71,76298.78,0.0,-0.98257,2e-05,1.9339]
[1777426752641,52.71,76298.78,0.0,-0.98257,2e-05,1.9339]
[1777426753031,52.71,76294.91,0.0,-0.98264,2e-05,1.92706]
[1777426753977,52.71,76294.91,0.0,-0.98264,2e-05,1.92706]
[1777426754015,52.71,76294.91,0.0,-0.98264,2e-05,1.92706]
[1777426754270,52.71,76294.91,0.0,-0.98264,2e-05,1.92706]
[1777426754371,52.71,76293.26,0.0,-0.98267,2e-05,1.92415]
[1777426758218,52.71,76292.93,0.0,-0.98268,2e-05,1.92351]
[1777426758279,52.71,76292.93,0.0,-0.98268,2e-05,1.92351]
[1777426758526,52.71,76292.93,0.0,-0.98268,2e-05,1.92351]
[1777426758608,52.71,76290.27,0.0,-0.98273,2e-05,1.91884]
[1777426761459,52.71,76291.52,0.0,-0.98271,2e-05,1.92101]
[1777426761476,52.71,76291.52,0.0,-0.98271,2e-05,1.92101]
[1777426761520,52.71,76291.52,0.0,-0.98271,2e-05,1.92101]
[1777426761633,52.71,76291.14,0.0,-0.98272,2e-05,1.92029]
[1777426767413,52.71,76291.4,0.0,-0.98271,2e-05,1.92068]
[1777426767445,52.71,76291.4,0.0,-0.98271,2e-05,1.92068]
[1777426767525,52.71,76291.4,0.0,-0.98271,2e-05,1.92068]
[1777426768671,52.71,76291.15,0.0,-0.98272,2e-05,1.92021]
[1777426768767,52.71,76291.15,0.0,-0.98272,2e-05,1.92021]
[1777426768731,52.71,76290.96,0.0,-0.98272,2e-05,1.91987]
[1777426769026,52.71,76290.96,0.0,-0.98272,2e-05,1.91987]
[1777426769100,52.71,76290.96,0.0,-0.98272,2e-05,1.91987]
[1777426769213,52.71,76290.96,0.0,-0.98272,2e-05,1.91987]
[1777426769268,52.71,76290.96,0.0,-0.98272,2e-05,1.91987]
[1777426769326,52.71,76290.96,0.0,-0.98272,2e-05,1.91987]
[1777426769428,52.71,76290.96,0.0,-0.98272,2e-05,1.91985]
[1777426771197,52.71,76293.1,0.0,-0.98271,2e-05,1.92064]
[1777426772503,52.71,76293.1,0.0,-0.98271,2e-05,1.92064]
[1777426772524,52.71,76293.1,0.0,-0.98271,2e-05,1.92064]
[1777426772566,52.71,76293.1,0.0,-0.98271,2e-05,1.92064]
[1777426772682,52.71,76293.1,0.0,-0.98271,2e-05,1.92064]
[1777426772776,52.71,76293.1,0.0,-0.98271,2e-05,1.92064]
[1777426772791,52.71,76293.1,0.0,-0.98271,2e-05,1.92064]
[1777426772783,52.71,76293.7,0.0,-0.9827,2e-05,1.92165]
[1777426776531,52.71,76294.22,0.0,-0.98269,2e-05,1.92251]
[1777426776643,52.71,76294.22,0.0,-0.98269,2e-05,1.92251]
[1777426776774,52.71,76294.22,0.0,-0.98269,2e-05,1.92251]
[1777426776744,52.71,76294.84,0.0,-0.98268,2e-05,1.92355]
[1777426777021,52.71,76294.84,0.0,-0.98268,2e-05,1.92355]
[1777426777111,52.71,76294.84,0.0,-0.98268,2e-05,1.92355]
[1777426777240,52.71,76294.64,0.0,-0.98268,2e-05,1.9232]
[1777426780530,52.71,76294.74,0.0,-0.98268,2e-05,1.92335]
[1777426780770,52.71,76294.74,0.0,-0.98268,2e-05,1.92335]
[1777426780779,52.71,76295.09,0.0,-0.98267,2e-05,1.9239]
[1777426780883,52.71,76295.09,0.0,-0.98267,2e-05,1.9239]
[1777426780995,52.71,76295.09,0.0,-0.98267,2e-05,1.9239]
[1777426781021,52.71,76295.09,0.0,-0.98267,2e-05,1.9239]
[1777426781108,52.71,76295.09,0.0,-0.98267,2e-05,1.9239]
[1777426781220,52.71,76295.09,0.0,-0.98267,2e-05,1.9239]
[1777426781270,52.71,76295.09,0.0,-0.98267,2e-05,1.9239]
[1777426781356,52.71,76295.09,0.0,-0.98267,2e-05,1.9239]
[1777426781518,52.71,76295.09,0.0,-0.98267,2e-05,1.9239]
[1777426781768,52.71,76295.09,0.0,-0.98267,2e-05,1.9239]
[1777426781779,52.7,76295.06,0.0,-0.98267,2e-05,1.92382]
[1777426781855,52.7,76295.06,0.0,-0.98267,2e-05,1.92382]
[1777426781966,52.7,76295.06,0.0,-0.98267,2e-05,1.92382]
[1777426782021,52.7,76295.06,0.0,-0.98267,2e-05,1.92382]
[1777426782129,52.7,76295.06,0.0,-0.98267,2e-05,1.92382]
[1777426782275,52.7,76294.81,0.0,-0.98268,2e-05,1.92338]
[1777426784526,52.7,76295.06,0.0,-0.98267,2e-05,1.9238]
[1777426784770,52.7,76295.06,0.0,-0.98267,2e-05,1.9238]
[1777426784883,52.7,76295.24,0.0,-0.98267,2e-05,1.92406]
[1777426785296,52.7,76295.14,0.0,-0.98267,2e-05,1.92389]
[1777426788520,52.7,76295.56,0.0,-0.98267,2e-05,1.92457]
[1777426788769,52.7,76295.56,0.0,-0.98267,2e-05,1.92457]
[1777426788822,52.7,76295.56,0.0,-0.98267,2e-05,1.92457]
[1777426788932,52.7,76295.67,0.0,-0.98266,2e-05,1.92471]
[1777426789023,52.7,76295.67,0.0,-0.98266,2e-05,1.92471]
[1777426789036,52.7,76295.67,0.0,-0.98266,2e-05,1.92471]
[1777426789141,52.7,76295.67,0.0,-0.98266,2e-05,1.92471]
[1777426789255,52.7,76295.67,0.0,-0.98266,2e-05,1.92471]
[1777426789270,52.7,76295.67,0.0,-0.98266,2e-05,1.92471]
[1777426789364,52.7,76295.67,0.0,-0.98266,2e-05,1.92471]
[1777426789520,52.7,76295.67,0.0,-0.98266,2e-05,1.92471]
[1777426789774,52.7,76295.67,0.0,-0.98266,2e-05,1.92471]
[1777426789785,52.7,76295.67,0.0,-0.98266,2e-05,1.92468]
[1777426789868,52.7,76295.67,0.0,-0.98266,2e-05,1.92468]
[1777426789981,52.7,76295.67,0.0,-0.98266,2e-05,1.92468]
[1777426790034,52.7,76295.67,0.0,-0.98266,2e-05,1.92468]
[1777426790093,52.7,76295.67,0.0,-0.98266,2e-05,1.92468]
[1777426790159,52.7,76295.67,0.0,-0.98266,2e-05,1.92468]
[1777426790252,52.7,76295.67,0.0,-0.98266,2e-05,1.92468]
[1777426790270,52.7,76295.67,0.0,-0.98266,2e-05,1.92468]
[1777426790331,52.7,76295.71,0.0,-0.98266,2e-05,1.92475]
[1777426792527,52.7,76295.71,0.0,-0.98266,2e-05,1.92475]
[1777426792770,52.7,76295.71,0.0,-0.98266,2e-05,1.92475]
[1777426792618,52.7,76297.13,0.0,-0.98264,2e-05,1.92715]
[1777426792878,52.7,76297.13,0.0,-0.98264,2e-05,1.92715]
[1777426792987,52.7,76297.13,0.0,-0.98264,2e-05,1.92715]
[1777426793018,52.7,76297.13,0.0,-0.98264,2e-05,1.92715]
[1777426793104,52.7,76297.13,0.0,-0.98264,2e-05,1.92715]
[1777426793211,52.7,76297.13,0.0,-0.98264,2e-05,1.92715]
[1777426793269,52.7,76297.13,0.0,-0.98264,2e-05,1.92715]
[1777426793321,52.7,76297.13,0.0,-0.98264,2e-05,1.92715]
[1777426793518,52.7,76297.13,0.0,-0.98264,2e-05,1.92715]
[1777426793600,52.7,76300.28,0.0,-0.98258,2e-05,1.93262]
[1777426794958,52.7,76299.98,0.0,-0.98259,2e-05,1.9321]
[1777426795023,52.7,76299.98,0.0,-0.98259,2e-05,1.9321]
[1777426795072,52.7,76299.98,0.0,-0.98259,2e-05,1.9321]
[1777426795181,52.7,76299.98,0.0,-0.98259,2e-05,1.9321]
[1777426795272,52.7,76299.98,0.0,-0.98259,2e-05,1.9321]
[1777426796519,52.7,76300.16,0.0,-0.98258,2e-05,1.93237]
[1777426796631,52.7,76300.16,0.0,-0.98258,2e-05,1.93237]
[1777426796732,52.7,76299.1,0.0,-0.9826,2e-05,1.93044]
[1777426800522,52.7,76299.03,0.0,-0.98261,2e-05,1.93028]
[1777426800769,52.7,76299.03,0.0,-0.98261,2e-05,1.93028]
[1777426800881,52.7,76299.03,0.0,-0.98261,2e-05,1.93018]
[1777426801017,52.7,76299.03,0.0,-0.98261,2e-05,1.93018]
[1777426801408,52.7,76299.31,0.0,-0.9826,2e-05,1.93066]
[1777426804524,52.7,76299.26,0.0,-0.9826,2e-05,1.93047]
[1777426804633,52.7,76299.26,0.0,-0.9826,2e-05,1.93047]
[1777426804735,52.7,76299.26,0.0,-0.9826,2e-05,1.93043]
[1777426806521,52.7,76299.77,0.0,-0.9826,2e-05,1.93129]
[1777426806579,52.7,76299.77,0.0,-0.9826,2e-05,1.93129]
[1777426806619,52.7,76299.7,0.0,-0.9826,2e-05,1.93113]
[1777426807701,52.7,76299.7,0.0,-0.9826,2e-05,1.93113]
[1777426807768,52.7,76299.7,0.0,-0.9826,2e-05,1.93113]
[1777426807882,52.7,76299.91,0.0,-0.98259,2e-05,1.93146]
[1777426808020,52.7,76299.91,0.0,-0.98259,2e-05,1.93146]
[1777426808457,52.7,76300.9,0.0,-0.98258,2e-05,1.93316]
[1777426813494,52.7,76300.95,0.0,-0.98258,2e-05,1.93305]
[1777426814499,52.7,76304.14,0.0,-0.98252,2e-05,1.93859]
[1777426816465,52.7,76304.23,0.0,-0.98252,2e-05,1.9387]
[1777426816525,52.7,76304.23,0.0,-0.98252,2e-05,1.9387]
[1777426816577,52.7,76304.23,0.0,-0.98252,2e-05,1.9387]
[1777426816688,52.7,76304.23,0.0,-0.98252,2e-05,1.9387]
[1777426816772,52.7,76304.23,0.0,-0.98252,2e-05,1.9387]
[1777426821160,52.7,76304.23,0.0,-0.98252,2e-05,1.93845]
[1777426821330,52.7,76304.23,0.0,-0.98252,2e-05,1.93845]
[1777426826147,52.7,76305.12,0.0,-0.98251,2e-05,1.93977]
[1777426826522,52.7,76305.12,0.0,-0.98251,2e-05,1.93977]
[1777426826636,52.7,76305.12,0.0,-0.98251,2e-05,1.93977]
[1777426826769,52.7,76305.12,0.0,-0.98251,2e-05,1.93977]
[1777426826870,52.69,76305.12,0.0,-0.98251,2e-05,1.93972]
[1777426829655,52.69,76305.31,0.0,-0.98251,2e-05,1.93996]
[1777426834639,52.69,76311.01,0.0,-0.98243,2e-05,1.94676]
[1777426835646,52.69,76315.21,0.0,-0.98235,2e-05,1.9541]
[1777426836364,52.69,76315.21,0.0,-0.98235,2e-05,1.9541]
[1777426836416,52.69,76315.21,0.0,-0.98235,2e-05,1.9541]
[1777426836524,52.69,76315.21,0.0,-0.98235,2e-05,1.9541]
[1777426836634,52.69,76315.21,0.0,-0.98235,2e-05,1.9541]
[1777426836772,52.69,76315.21,0.0,-0.98235,2e-05,1.9541]
[1777426837420,52.69,76315.19,0.0,-0.98235,2e-05,1.95399]
[1777426837521,52.69,76315.19,0.0,-0.98235,2e-05,1.95399]
[1777426837630,52.69,76315.19,0.0,-0.98235,2e-05,1.95399]
[1777426837744,52.69,76315.19,0.0,-0.98235,2e-05,1.95399]
[1777426837772,52.69,76315.19,0.0,-0.98235,2e-05,1.95399]
[1777426837833,52.69,76315.13,0.0,-0.98236,2e-05,1.95381]
[1777426843704,52.69,76314.97,0.0,-0.98236,2e-05,1.9531]
[1777426846725,52.69,76319.89,0.0,-0.98228,2e-05,1.96159]
[1777426849571,52.69,76320.05,0.0,-0.98227,2e-05,1.9617]
[1777426849684,52.69,76320.05,0.0,-0.98227,2e-05,1.9617]
[1777426849771,52.69,76320.05,0.0,-0.98227,2e-05,1.9617]
[1777426850753,52.69,76323.61,0.0,-0.98221,2e-05,1.96785]
[1777426851354,52.69,76323.61,0.0,-0.98221,2e-05,1.96785]
[1777426851521,52.69,76323.61,0.0,-0.98221,2e-05,1.96785]
[1777426851728,52.69,76323.61,0.0,-0.98221,2e-05,1.96785]
[1777426851771,52.69,76323.61,0.0,-0.98221,2e-05,1.96785]
[1777426851814,52.69,76327.36,0.0,-0.98214,2e-05,1.97442]
[1777426853930,52.68,76329.78,0.0,-0.9821,2e-05,1.97852]
[1777426853983,52.68,76329.78,0.0,-0.9821,2e-05,1.97852]
[1777426854021,52.68,76329.78,0.0,-0.9821,2e-05,1.97852]
[1777426854781,52.68,76333.15,0.0,-0.98204,2e-05,1.98442]
[1777426858096,52.68,76332.78,0.0,-0.98205,2e-05,1.98352]
[1777426858187,52.68,76332.78,0.0,-0.98205,2e-05,1.98352]
[1777426858270,52.68,76332.78,0.0,-0.98205,2e-05,1.98352]
[1777426858809,52.68,76332.82,0.0,-0.98205,2e-05,1.98335]
[1777426859671,52.68,76332.82,0.0,-0.98205,2e-05,1.98335]
[1777426859748,52.68,76332.82,0.0,-0.98205,2e-05,1.98335]
[1777426859769,52.68,76332.82,0.0,-0.98205,2e-05,1.98335]
[1777426861835,52.68,76337.03,0.0,-0.98197,2e-05,1.99052]
[1777426865061,52.68,76339.06,0.0,-0.98194,2e-05,1.99388]
[1777426865173,52.68,76339.06,0.0,-0.98194,2e-05,1.99388]
[1777426865270,52.68,76339.06,0.0,-0.98194,2e-05,1.99388]
[1777426865862,52.67,76338.58,0.0,-0.98195,2e-05,1.99274]
[1777426866868,52.67,76342.72,0.0,-0.98187,2e-05,2.00003]
[1777426869832,52.67,76342.98,0.0,-0.98187,2e-05,2.00019]
[1777426869898,52.67,76342.98,0.0,-0.98187,2e-05,2.00019]
[1777426870024,52.67,76342.98,0.0,-0.98187,2e-05,2.00004]
[1777426871212,52.67,76342.98,0.0,-0.98187,2e-05,2.00004]
[1777426871270,52.67,76342.98,0.0,-0.98187,2e-05,2.00004]
[1777426871524,52.67,76342.98,0.0,-0.98187,2e-05,2.00004]
[1777426871904,52.67,76342.57,0.0,-0.98188,2e-05,1.999]
[1777426876940,52.67,76342.04,0.0,-0.9819,2e-05,1.9973]
[1777426881976,52.66,76340.26,0.0,-0.98194,2e-05,1.99338]
[1777426883082,52.66,76340.26,0.0,-0.98194,2e-05,1.99338]
[1777426883141,52.66,76340.26,0.0,-0.98194,2e-05,1.99338]
[1777426883276,52.66,76340.26,0.0,-0.98194,2e-05,1.99338]
[1777426883377,52.66,76333.17,0.0,-0.98208,2e-05,1.98056]
[1777426884287,52.66,76333.17,0.0,-0.98208,2e-05,1.98056]
[1777426884385,52.66,76333.17,0.0,-0.98208,2e-05,1.98056]
[1777426884500,52.66,76333.17,0.0,-0.98208,2e-05,1.98056]
[1777426884523,52.66,76333.17,0.0,-0.98208,2e-05,1.98056]
[1777426884564,52.66,76329.91,0.0,-0.98214,2e-05,1.97453]
[1777426887011,52.66,76332.59,0.0,-0.98209,2e-05,1.97909]
[1777426888586,52.66,76332.59,0.0,-0.98209,2e-05,1.97909]
[1777426888661,52.66,76332.59,0.0,-0.98209,2e-05,1.97909]
[1777426888771,52.66,76332.59,0.0,-0.98209,2e-05,1.97909]
[1777426888773,52.66,76332.59,0.0,-0.98209,2e-05,1.97909]
[1777426888855,52.66,76334.93,0.0,-0.98205,2e-05,1.98302]
[1777426891542,52.66,76335.29,0.0,-0.98205,2e-05,1.98354]
[1777426891605,52.66,76335.29,0.0,-0.98205,2e-05,1.98354]
[1777426891771,52.66,76335.29,0.0,-0.98205,2e-05,1.98354]
[1777426891870,52.65,76335.32,0.0,-0.98207,2e-05,1.98037]
[1777426892518,52.65,76335.32,0.0,-0.98207,2e-05,1.98037]
[1777426892769,52.65,76335.32,0.0,-0.98207,2e-05,1.98037]
[1777426892817,52.65,76335.32,0.0,-0.98207,2e-05,1.98037]
[1777426896519,52.65,76337.08,0.0,-0.98205,2e-05,1.98314]
[1777426896770,52.65,76337.08,0.0,-0.98205,2e-05,1.98314]
[1777426896879,52.65,76337.08,0.0,-0.98205,2e-05,1.98314]
[1777426896982,52.65,76336.83,0.0,-0.98205,2e-05,1.98244]
[1777426897022,52.65,76336.83,0.0,-0.98205,2e-05,1.98244]
[1777426897107,52.65,76336.83,0.0,-0.98205,2e-05,1.98244]
[1777426900524,52.65,76336.86,0.0,-0.98205,2e-05,1.9825]
[1777426900768,52.65,76336.86,0.0,-0.98205,2e-05,1.9825]
[1777426900859,52.65,76336.86,0.0,-0.98205,2e-05,1.9825]
[1777426904524,52.65,76336.75,0.0,-0.98206,2e-05,1.98156]
[1777426904769,52.65,76336.75,0.0,-0.98206,2e-05,1.98156]
[1777426904824,52.65,76336.75,0.0,-0.98206,2e-05,1.98156]
[1777426908519,52.64,76337.32,0.0,-0.98206,2e-05,1.98221]
[1777426908779,52.64,76337.32,0.0,-0.98206,2e-05,1.98221]
[1777426909564,52.64,76337.88,0.0,-0.98205,2e-05,1.98284]
[1777426909675,52.64,76337.88,0.0,-0.98205,2e-05,1.98284]
[1777426909778,52.64,76337.88,0.0,-0.98205,2e-05,1.98284]
[1777426909788,52.64,76337.88,0.0,-0.98205,2e-05,1.98284]
[1777426909876,52.64,76337.85,0.0,-0.98205,2e-05,1.98266]
[1777426910020,52.64,76337.85,0.0,-0.98205,2e-05,1.98266]
[1777426912098,52.64,76339.31,0.0,-0.98203,2e-05,1.98515]
[1777426912110,52.64,76339.31,0.0,-0.98203,2e-05,1.98515]
[1777426912270,52.64,76339.31,0.0,-0.98203,2e-05,1.98515]
[1777426912324,52.64,76339.31,0.0,-0.98203,2e-05,1.98515]
[1777426912521,52.64,76339.31,0.0,-0.98203,2e-05,1.98515]
[1777426912778,52.64,76339.31,0.0,-0.98203,2e-05,1.98515]
[1777426912804,52.64,76339.31,0.0,-0.98203,2e-05,1.98515]
[1777426916152,52.64,76342.06,0.0,-0.98198,2e-05,1.98954]
[1777426916165,52.64,76342.06,0.0,-0.98198,2e-05,1.98954]
[1777426916271,52.64,76342.06,0.0,-0.98198,2e-05,1.98954]
[1777426916528,52.64,76342.06,0.0,-0.98198,2e-05,1.98954]
[1777426916621,52.64,76342.38,0.0,-0.98198,2e-05,1.98984]
[1777426919742,52.63,76342.3,0.0,-0.98198,2e-05,1.98956]
[1777426919776,52.63,76342.3,0.0,-0.98198,2e-05,1.98956]
[1777426919798,52.63,76342.3,0.0,-0.98198,2e-05,1.98956]
[1777426919830,52.63,76346.32,0.0,-0.98191,2e-05,1.99648]
[1777426920243,52.63,76351.57,0.0,-0.98181,2e-05,2.00593]
[1777426921249,52.63,76360.52,0.0,-0.98164,2e-05,2.02194]
[1777426922525,52.63,76360.52,0.0,-0.98164,2e-05,2.02194]
[1777426922769,52.63,76360.52,0.0,-0.98164,2e-05,2.02194]
[1777426922882,52.63,76360.52,0.0,-0.98164,2e-05,2.02194]
[1777426922994,52.63,76360.52,0.0,-0.98164,2e-05,2.02194]
[1777426922983,52.63,76362.51,0.0,-0.98161,2e-05,2.02516]
[1777426923018,52.63,76362.51,0.0,-0.98161,2e-05,2.02516]
[1777426923131,52.63,76362.51,0.0,-0.98161,2e-05,2.02516]
[1777426924448,52.63,76362.71,0.0,-0.9816,2e-05,2.02552]
[1777426924530,52.63,76362.71,0.0,-0.9816,2e-05,2.02552]
[1777426924562,52.63,76362.71,0.0,-0.9816,2e-05,2.02552]
[1777426924784,52.63,76362.71,0.0,-0.9816,2e-05,2.02552]
[1777426924835,52.63,76365.61,0.0,-0.98155,2e-05,2.03039]
[1777426928299,52.62,76370.72,0.0,-0.98146,2e-05,2.03907]
[1777426929926,52.62,76370.72,0.0,-0.98146,2e-05,2.03907]
[1777426930019,52.62,76371.46,0.0,-0.98145,2e-05,2.04019]
[1777426930040,52.62,76371.46,0.0,-0.98145,2e-05,2.04019]
[1777426930271,52.62,76371.46,0.0,-0.98145,2e-05,2.04019]
[1777426932328,52.62,76375.14,0.0,-0.98138,2e-05,2.04624]
[1777426933335,52.62,76384.64,0.0,-0.9812,2e-05,2.06344]
[1777426934342,52.61,76384.49,0.0,-0.98121,2e-05,2.0629]
[1777426935074,52.61,76384.49,0.0,-0.98121,2e-05,2.0629]
[1777426935147,52.61,76384.49,0.0,-0.98121,2e-05,2.0629]
[1777426935250,52.61,76384.49,0.0,-0.98121,2e-05,2.0629]
[1777426935276,52.61,76384.49,0.0,-0.98121,2e-05,2.0629]
[1777426935361,52.61,76384.49,0.0,-0.98121,2e-05,2.0629]
[1777426935525,52.61,76384.49,0.0,-0.98121,2e-05,2.0629]
[1777426935773,52.61,76384.49,0.0,-0.98121,2e-05,2.0629]
[1777426935885,52.61,76384.49,0.0,-0.98121,2e-05,2.0629]
[1777426936611,52.61,76383.46,0.0,-0.98123,2e-05,2.06047]
[1777426936625,52.61,76383.46,0.0,-0.98123,2e-05,2.06047]
[1777426936774,52.61,76383.46,0.0,-0.98123,2e-05,2.06047]
[1777426936842,52.61,76383.35,0.0,-0.98124,2e-05,2.06]
[1777426938522,52.61,76383.63,0.0,-0.98123,2e-05,2.06052]
[1777426938768,52.61,76383.63,0.0,-0.98123,2e-05,2.06052]
[1777426938795,52.61,76383.63,0.0,-0.98123,2e-05,2.06052]
[1777426938906,52.61,76383.63,0.0,-0.98123,2e-05,2.06052]
[1777426939018,52.61,76383.64,0.0,-0.98124,2e-05,2.06001]
[1777426939132,52.61,76383.64,0.0,-0.98124,2e-05,2.06001]
[1777426942520,52.61,76383.95,0.0,-0.98124,2e-05,2.06031]
[1777426942770,52.61,76383.95,0.0,-0.98124,2e-05,2.06031]
[1777426942880,52.61,76383.95,0.0,-0.98124,2e-05,2.06031]
[1777426946527,52.6,76383.88,0.0,-0.98125,2e-05,2.05885]
[1777426946768,52.6,76383.88,0.0,-0.98125,2e-05,2.05885]
[1777426946883,52.6,76383.88,0.0,-0.98125,2e-05,2.05885]
[1777426950519,52.59,76383.38,0.0,-0.98127,2e-05,2.05688]
[1777426950768,52.59,76383.38,0.0,-0.98127,2e-05,2.05688]
[1777426950823,52.59,76383.38,0.0,-0.98127,2e-05,2.05688]
[1777426954520,52.59,76383.63,0.0,-0.9813,2e-05,2.0535]
[1777426954768,52.59,76383.63,0.0,-0.9813,2e-05,2.0535]
[1777426954882,52.59,76383.63,0.0,-0.9813,2e-05,2.0535]
[1777426955507,52.58,76386.1,0.0,-0.98126,2e-05,2.05727]
[1777426957522,52.58,76383.04,0.0,-0.98133,2e-05,2.05113]
[1777426958262,52.58,76383.04,0.0,-0.98133,2e-05,2.05113]
[1777426958872,52.58,76383.04,0.0,-0.98133,2e-05,2.05113]
[1777426958985,52.58,76383.04,0.0,-0.98133,2e-05,2.05113]
[1777426959022,52.58,76383.04,0.0,-0.98133,2e-05,2.05113]
[1777426958974,52.58,76383.65,0.0,-0.98132,2e-05,2.05174]
[1777426959536,52.58,76384.39,0.0,-0.98131,2e-05,2.0531]
[1777426964571,52.57,76384.44,0.0,-0.98132,2e-05,2.05192]
[1777426969605,52.56,76384.43,0.0,-0.98134,2e-05,2.0504]
[1777426970799,52.56,76384.43,0.0,-0.98134,2e-05,2.0504]
[1777426970869,52.56,76384.43,0.0,-0.98134,2e-05,2.0504]
[1777426971026,52.56,76384.43,0.0,-0.98134,2e-05,2.0504]
[1777426970969,52.56,76384.58,0.0,-0.98134,2e-05,2.05042]
[1777426975648,52.55,76388.87,0.0,-0.98127,2e-05,2.05704]
[1777426976808,52.55,76388.87,0.0,-0.98127,2e-05,2.05704]
[1777426976921,52.55,76388.87,0.0,-0.98127,2e-05,2.05704]
[1777426977024,52.55,76388.87,0.0,-0.98127,2e-05,2.05704]
[1777426977012,52.55,76393.51,0.0,-0.98118,2e-05,2.06533]
[1777426982697,52.54,76391.39,0.0,-0.98124,2e-05,2.05978]
[1777426983502,52.54,76391.39,0.0,-0.98124,2e-05,2.05978]
[1777426983512,52.54,76391.39,0.0,-0.98124,2e-05,2.05978]
[1777426983526,52.54,76391.39,0.0,-0.98124,2e-05,2.05978]
[1777426983704,52.54,76391.3,0.0,-0.98124,2e-05,2.05935]
[1777426988969,52.53,76390.15,0.0,-0.98128,2e-05,2.05617]
[1777426989020,52.53,76390.15,0.0,-0.98128,2e-05,2.05617]
[1777426989023,52.53,76390.15,0.0,-0.98128,2e-05,2.05617]
[1777426988739,52.53,76386.93,0.0,-0.98134,2e-05,2.04999]
[1777426989274,52.53,76386.93,0.0,-0.98134,2e-05,2.04999]
[1777426989746,52.53,76387.27,0.0,-0.98134,2e-05,2.05037]
[1777426991762,52.53,76383.82,0.0,-0.98141,2e-05,2.04355]
[1777426993776,52.52,76377.49,0.0,-0.98154,2e-05,2.03151]
[1777426994171,52.52,76377.49,0.0,-0.98154,2e-05,2.03151]
[1777426994239,52.52,76377.49,0.0,-0.98154,2e-05,2.03151]
[1777426994269,52.52,76377.49,0.0,-0.98154,2e-05,2.03151]
[1777426994783,52.52,76377.72,0.0,-0.98153,2e-05,2.03171]
[1777426999818,52.52,76376.83,0.0,-0.98156,2e-05,2.02903]
[1777427001956,52.52,76376.56,0.0,-0.98157,2e-05,2.02833]
[1777427002020,52.52,76376.56,0.0,-0.98157,2e-05,2.02833]
[1777427002066,52.52,76376.56,0.0,-0.98157,2e-05,2.02833]
[1777427002035,52.51,76376.78,0.0,-0.98157,2e-05,2.02852]
[1777427002273,52.51,76376.78,0.0,-0.98157,2e-05,2.02852]
[1777427002848,52.51,76376.67,0.0,-0.98157,2e-05,2.02811]
[1777427007882,52.51,76376.62,0.0,-0.98158,2e-05,2.02697]
[1777427012920,52.5,76376.67,0.0,-0.98162,2e-05,2.023]
[1777427018963,52.49,76380.08,0.0,-0.98157,2e-05,2.02799]
[1777427019953,52.49,76380.08,0.0,-0.98157,2e-05,2.02799]
[1777427019999,52.49,76380.08,0.0,-0.98157,2e-05,2.02799]
[1777427020021,52.49,76380.08,0.0,-0.98157,2e-05,2.02799]
[1777427020054,52.49,76381.19,0.0,-0.98155,2e-05,2.0298]
[1777427025006,52.49,76387.16,0.0,-0.98145,2e-05,2.03964]
[1777427025309,52.49,76387.16,0.0,-0.98145,2e-05,2.03964]
[1777427025362,52.49,76387.16,0.0,-0.98145,2e-05,2.03964]
[1777427025523,52.49,76387.16,0.0,-0.98145,2e-05,2.03964]
[1777427026012,52.49,76385.93,0.0,-0.98147,2e-05,2.03716]
[1777427031047,52.48,76385.59,0.0,-0.98149,2e-05,2.03541]
[1777427031601,52.48,76385.59,0.0,-0.98149,2e-05,2.03541]
[1777427031663,52.48,76385.59,0.0,-0.98149,2e-05,2.03541]
[1777427031772,52.48,76385.59,0.0,-0.98149,2e-05,2.03541]
[1777427032054,52.48,76385.41,0.0,-0.9815,2e-05,2.03486]
[1777427037004,52.47,76386.48,0.0,-0.98149,2e-05,2.03594]
[1777427037023,52.47,76386.48,0.0,-0.98149,2e-05,2.03594]
[1777427037089,52.47,76386.22,0.0,-0.98149,2e-05,2.03524]
[1777427037116,52.47,76386.22,0.0,-0.98149,2e-05,2.03524]
[1777427037268,52.47,76386.22,0.0,-0.98149,2e-05,2.03524]
[1777427038096,52.47,76386.56,0.0,-0.98149,2e-05,2.03564]
[1777427040110,52.47,76388.59,0.0,-0.98145,2e-05,2.03892]
[1777427041193,52.47,76388.59,0.0,-0.98145,2e-05,2.03892]
[1777427041205,52.47,76388.59,0.0,-0.98145,2e-05,2.03892]
[1777427041272,52.47,76388.59,0.0,-0.98145,2e-05,2.03892]
[1777427041294,52.47,76391.31,0.0,-0.9814,2e-05,2.04368]
[1777427043130,52.46,76393.49,0.0,-0.98137,2e-05,2.04721]
[1777427048166,52.46,76394.15,0.0,-0.98137,2e-05,2.04723]
[1777427050521,52.45,76394.13,0.0,-0.98137,2e-05,2.04696]
[1777427050533,52.45,76394.13,0.0,-0.98137,2e-05,2.04696]
[1777427050772,52.45,76394.13,0.0,-0.98137,2e-05,2.04696]
[1777427050871,52.45,76394.13,0.0,-0.98138,2e-05,2.04648]
[1777427057827,52.45,76395.36,0.0,-0.98136,2e-05,2.04802]
[1777427057945,52.45,76395.36,0.0,-0.98136,2e-05,2.04802]
[1777427058025,52.45,76395.36,0.0,-0.98136,2e-05,2.04802]
[1777427058040,52.44,76395.37,0.0,-0.98137,2e-05,2.04708]
[1777427061162,52.44,76395.48,0.0,-0.98137,2e-05,2.04705]
[1777427064005,52.44,76395.44,0.0,-0.98138,2e-05,2.04626]
[1777427064268,52.43,76395.44,0.0,-0.98138,2e-05,2.04578]
[1777427064381,52.43,76395.44,0.0,-0.98138,2e-05,2.04578]
[1777427074349,52.42,76396.25,0.0,-0.98142,2e-05,2.04187]
[1777427077599,52.42,76396.33,0.0,-0.98142,2e-05,2.04155]
[1777427077635,52.42,76396.33,0.0,-0.98142,2e-05,2.04155]
[1777427077771,52.42,76396.33,0.0,-0.98142,2e-05,2.04155]
[1777427077799,52.41,76396.33,0.0,-0.98143,2e-05,2.04109]
[1777427083412,52.41,76396.49,0.0,-0.98144,2e-05,2.04024]
[1777427088536,52.4,76396.04,0.0,-0.98146,2e-05,2.03829]
[1777427088607,52.4,76396.04,0.0,-0.98146,2e-05,2.03829]
[1777427088774,52.4,76396.04,0.0,-0.98146,2e-05,2.03829]
[1777427088871,52.4,76396.17,0.0,-0.98146,2e-05,2.0383]
[1777427091156,52.4,76395.91,0.0,-0.98146,2e-05,2.03783]
[1777427094193,52.39,76395.01,0.0,-0.98149,2e-05,2.03529]
[1777427095884,52.39,76395.09,0.0,-0.98149,2e-05,2.03522]
[1777427095995,52.39,76395.09,0.0,-0.98149,2e-05,2.03522]
[1777427096022,52.39,76395.09,0.0,-0.98149,2e-05,2.03522]
[1777427096135,52.39,76395.09,0.0,-0.98149,2e-05,2.03522]
[1777427096162,52.39,76395.09,0.0,-0.98149,2e-05,2.03522]
[1777427096096,52.39,76394.56,0.0,-0.9815,2e-05,2.03382]
[1777427096530,52.39,76394.56,0.0,-0.9815,2e-05,2.03382]
[1777427096546,52.39,76394.56,0.0,-0.9815,2e-05,2.03382]
[1777427096779,52.39,76394.56,0.0,-0.9815,2e-05,2.03382]
[1777427098518,52.39,76394.7,0.0,-0.9815,2e-05,2.03386]
[1777427099007,52.39,76394.7,0.0,-0.9815,2e-05,2.03386]
[1777427099101,52.39,76394.67,0.0,-0.98151,2e-05,2.03338]
[1777427102064,52.39,76394.09,0.0,-0.98152,2e-05,2.03211]
[1777427102088,52.39,76394.09,0.0,-0.98152,2e-05,2.03211]
[1777427102076,52.38,76392.35,0.0,-0.98156,2e-05,2.02851]
[1777427102272,52.38,76392.35,0.0,-0.98156,2e-05,2.02851]
[1777427102324,52.38,76392.35,0.0,-0.98156,2e-05,2.02851]
[1777427102427,52.38,76392.35,0.0,-0.98156,2e-05,2.02851]
[1777427102526,52.38,76392.35,0.0,-0.98156,2e-05,2.02851]
[1777427102597,52.38,76392.35,0.0,-0.98156,2e-05,2.02851]
[1777427102707,52.38,76392.35,0.0,-0.98156,2e-05,2.02851]
[1777427102774,52.38,76392.35,0.0,-0.98156,2e-05,2.02851]
[1777427102820,52.38,76392.35,0.0,-0.98156,2e-05,2.02851]
[1777427102847,52.38,76392.35,0.0,-0.98156,2e-05,2.02851]
[1777427102951,52.38,76392.35,0.0,-0.98156,2e-05,2.02851]
[1777427103024,52.38,76392.35,0.0,-0.98156,2e-05,2.02851]
[1777427103046,52.38,76386.38,0.0,-0.98168,2e-05,2.01744]
[1777427104560,52.38,76384.28,0.0,-0.98172,2e-05,2.01344]
[1777427106523,52.38,76384.74,0.0,-0.98171,2e-05,2.0141]
[1777427106769,52.38,76384.74,0.0,-0.98171,2e-05,2.0141]
[1777427106881,52.38,76384.74,0.0,-0.98171,2e-05,2.0141]
[1777427106982,52.38,76384.95,0.0,-0.98171,2e-05,2.01412]
[1777427110530,52.38,76384.71,0.0,-0.98172,2e-05,2.01351]
[1777427110771,52.38,76384.71,0.0,-0.98172,2e-05,2.01351]
[1777427110883,52.38,76384.71,0.0,-0.98172,2e-05,2.01351]
[1777427110994,52.38,76384.71,0.0,-0.98172,2e-05,2.01351]
[1777427111019,52.38,76384.71,0.0,-0.98172,2e-05,2.01351]
[1777427111061,52.38,76384.71,0.0,-0.98172,2e-05,2.01351]
[1777427111171,52.38,76384.71,0.0,-0.98172,2e-05,2.01351]
[1777427111095,52.37,76384.53,0.0,-0.98173,2e-05,2.01265]
[1777427111271,52.37,76384.53,0.0,-0.98173,2e-05,2.01265]
[1777427111383,52.37,76384.53,0.0,-0.98173,2e-05,2.01265]
[1777427111518,52.37,76384.53,0.0,-0.98173,2e-05,2.01265]
[1777427111771,52.37,76384.53,0.0,-0.98173,2e-05,2.01265]
[1777427111878,52.37,76384.53,0.0,-0.98173,2e-05,2.01265]
[1777427111990,52.37,76384.53,0.0,-0.98173,2e-05,2.01265]
[1777427112020,52.37,76384.53,0.0,-0.98173,2e-05,2.01265]
[1777427112132,52.37,76384.53,0.0,-0.98173,2e-05,2.01265]
[1777427112091,52.37,76384.42,0.0,-0.98173,2e-05,2.01228]
[1777427112241,52.37,76384.42,0.0,-0.98173,2e-05,2.01228]
[1777427112269,52.37,76384.42,0.0,-0.98173,2e-05,2.01228]
[1777427112387,52.37,76384.42,0.0,-0.98173,2e-05,2.01228]
[1777427112520,52.37,76384.42,0.0,-0.98173,2e-05,2.01228]
[1777427112769,52.37,76384.42,0.0,-0.98173,2e-05,2.01228]
[1777427112882,52.37,76384.42,0.0,-0.98173,2e-05,2.01228]
[1777427112991,52.37,76384.42,0.0,-0.98173,2e-05,2.01228]
[1777427113093,52.37,76384.42,0.0,-0.98173,2e-05,2.0121]
[1777427113519,52.37,76384.42,0.0,-0.98173,2e-05,2.0121]
[1777427113634,52.37,76384.42,0.0,-0.98173,2e-05,2.0121]
[1777427113764,52.37,76384.42,0.0,-0.98173,2e-05,2.0121]
[1777427113874,52.37,76384.42,0.0,-0.98173,2e-05,2.0121]
[1777427113975,52.37,76385.63,0.0,-0.98171,2e-05,2.01413]
[1777427114521,52.37,76385.63,0.0,-0.98171,2e-05,2.01413]
[1777427114631,52.37,76385.63,0.0,-0.98171,2e-05,2.01413]
[1777427114733,52.37,76385.92,0.0,-0.98171,2e-05,2.01465]
[1777427116443,52.37,76386.45,0.0,-0.9817,2e-05,2.01544]
[1777427116521,52.37,76386.45,0.0,-0.9817,2e-05,2.01544]
[1777427116554,52.37,76386.45,0.0,-0.9817,2e-05,2.01544]
[1777427116668,52.37,76386.45,0.0,-0.9817,2e-05,2.01544]
[1777427116769,52.37,76386.45,0.0,-0.9817,2e-05,2.01544]
[1777427116870,52.37,76388.4,0.0,-0.98166,2e-05,2.01864]
[1777427118302,52.37,76387.75,0.0,-0.98168,2e-05,2.01745]
[1777427120523,52.37,76387.73,0.0,-0.98168,2e-05,2.01705]
[1777427122522,52.36,76387.31,0.0,-0.98169,2e-05,2.01593]
[1777427124264,52.36,76386.74,0.0,-0.98171,2e-05,2.01454]
[1777427126714,52.36,76381.02,0.0,-0.98182,2e-05,2.00364]
[1777427127402,52.36,76381.02,0.0,-0.98182,2e-05,2.00364]
[1777427127516,52.36,76381.02,0.0,-0.98182,2e-05,2.00364]
[1777427127620,52.36,76381.02,0.0,-0.98182,2e-05,2.00364]
[1777427127732,52.36,76381.02,0.0,-0.98182,2e-05,2.00364]
[1777427127775,52.36,76381.02,0.0,-0.98182,2e-05,2.00364]
[1777427133763,52.35,76381.07,0.0,-0.98186,2e-05,1.9995]
[1777427137088,52.35,76383.95,0.0,-0.98181,2e-05,2.00428]
[1777427137535,52.35,76383.95,0.0,-0.98181,2e-05,2.00428]
[1777427137654,52.35,76383.95,0.0,-0.98181,2e-05,2.00428]
[1777427137769,52.35,76383.95,0.0,-0.98181,2e-05,2.00428]
[1777427137885,52.35,76383.95,0.0,-0.98181,2e-05,2.00428]
[1777427137998,52.35,76383.95,0.0,-0.98181,2e-05,2.00428]
[1777427138024,52.35,76383.95,0.0,-0.98181,2e-05,2.00428]
[1777427138063,52.35,76385.86,0.0,-0.98178,2e-05,2.00759]
[1777427138798,52.35,76384.19,0.0,-0.98181,2e-05,2.0044]
[1777427142826,52.34,76383.23,0.0,-0.98183,2e-05,2.00206]
[1777427147861,52.34,76383.06,0.0,-0.98185,2e-05,2.00101]
[1777427156924,52.33,76383.05,0.0,-0.98186,2e-05,1.99967]
[1777427160367,52.33,76382.63,0.0,-0.98187,2e-05,1.99848]
[1777427161959,52.33,76384.36,0.0,-0.98184,2e-05,2.00133]
[1777427162966,52.33,76386.03,0.0,-0.98181,2e-05,2.0042]
[1777427163923,52.33,76386.03,0.0,-0.98181,2e-05,2.0042]
[1777427163983,52.33,76386.03,0.0,-0.98181,2e-05,2.0042]
[1777427164020,52.33,76386.03,0.0,-0.98181,2e-05,2.0042]
[1777427169010,52.32,76384.29,0.0,-0.98185,2e-05,2.00015]
[1777427170018,52.32,76383.34,0.0,-0.98187,2e-05,1.99829]
[1777427171281,52.32,76382.52,0.0,-0.98189,2e-05,1.99667]
[1777427171344,52.32,76382.52,0.0,-0.98189,2e-05,1.99667]
[1777427171523,52.32,76382.52,0.0,-0.98189,2e-05,1.99667]
[1777427172388,52.32,76382.52,0.0,-0.98189,2e-05,1.99667]
[1777427178075,52.31,76382.44,0.0,-0.9819,2e-05,1.99556]
[1777427178493,52.31,76382.44,0.0,-0.9819,2e-05,1.99556]
[1777427181190,52.31,76383.21,0.0,-0.98189,2e-05,1.99669]
[1777427181254,52.31,76383.21,0.0,-0.98189,2e-05,1.99669]
[1777427181270,52.31,76383.17,0.0,-0.98189,2e-05,1.99648]
[1777427182103,52.31,76384.79,0.0,-0.98186,2e-05,1.99927]
[1777427184117,52.31,76386.48,0.0,-0.98184,2e-05,2.00205]
[1777427189152,52.3,76386.71,0.0,-0.98184,2e-05,2.00174]
[1777427195194,52.3,76386.36,0.0,-0.98188,2e-05,1.99727]
[1777427197210,52.3,76389.76,0.0,-0.98182,2e-05,2.00315]
[1777427198217,52.3,76415.82,0.0,-0.98132,2e-05,2.05068]
[1777427199224,52.3,76423.22,0.0,-0.98118,2e-05,2.06414]
[1777427200231,52.29,76423.81,0.0,-0.98117,2e-05,2.06499]
[1777427201236,52.29,76423.81,0.0,-0.98117,2e-05,2.06499]
[1777427201242,52.29,76427.17,0.0,-0.9811,2e-05,2.07098]
[1777427202249,52.29,76433.34,0.0,-0.98099,2e-05,2.08221]
[1777427203256,52.29,76427.05,0.0,-0.98111,2e-05,2.07021]
[1777427204263,52.29,76430.45,0.0,-0.98105,2e-05,2.07627]
[1777427205257,52.29,76430.45,0.0,-0.98105,2e-05,2.07627]
[1777427205271,52.29,76430.55,0.0,-0.98105,2e-05,2.07619]
[1777427205375,52.29,76430.55,0.0,-0.98105,2e-05,2.07619]
[1777427207290,52.28,76430.04,0.0,-0.98107,2e-05,2.07469]
[1777427207777,52.28,76430.04,0.0,-0.98107,2e-05,2.07469]
[1777427207878,52.28,76430.04,0.0,-0.98107,2e-05,2.07469]
[1777427207993,52.28,76430.04,0.0,-0.98107,2e-05,2.07469]
[1777427208020,52.28,76430.04,0.0,-0.98107,2e-05,2.07469]
[1777427208291,52.28,76431.24,0.0,-0.98104,2e-05,2.07665]
[1777427211276,52.28,76432.03,0.0,-0.98103,2e-05,2.07785]
[1777427211233,52.28,76435.17,0.0,-0.98098,2e-05,2.08315]
[1777427211312,52.28,76438.24,0.0,-0.98092,2e-05,2.08889]
[1777427212318,52.28,76439.41,0.0,-0.9809,2e-05,2.09078]
[1777427213326,52.27,76437.93,0.0,-0.98093,2e-05,2.08771]
[1777427216084,52.27,76437.11,0.0,-0.98095,2e-05,2.08588]
[1777427216192,52.27,76437.11,0.0,-0.98095,2e-05,2.08588]
[1777427216268,52.27,76437.11,0.0,-0.98095,2e-05,2.08588]
[1777427216285,52.27,76432.27,0.0,-0.98105,2e-05,2.07627]
[1777427221382,52.26,76434.16,0.0,-0.98103,2e-05,2.07842]
[1777427222389,52.26,76436.94,0.0,-0.98097,2e-05,2.08333]
[1777427223744,52.26,76436.94,0.0,-0.98097,2e-05,2.08333]
[1777427223768,52.26,76436.94,0.0,-0.98097,2e-05,2.08333]
[1777427223773,52.26,76436.94,0.0,-0.98097,2e-05,2.08333]
[1777427224020,52.26,76436.94,0.0,-0.98097,2e-05,2.08333]
[1777427224081,52.26,76439.5,0.0,-0.98093,2e-05,2.08753]
[1777427225722,52.25,76438.38,0.0,-0.98096,2e-05,2.08513]
[1777427226417,52.25,76437.31,0.0,-0.98098,2e-05,2.08284]
[1777427229202,52.25,76437.23,0.0,-0.98098,2e-05,2.0824]
[1777427229250,52.25,76437.23,0.0,-0.98098,2e-05,2.0824]
[1777427229271,52.25,76437.23,0.0,-0.98098,2e-05,2.0824]
[1777427229285,52.25,76437.23,0.0,-0.98098,2e-05,2.0824]
[1777427229303,52.25,76434.51,0.0,-0.98104,2e-05,2.07675]
[1777427229383,52.25,76434.51,0.0,-0.98104,2e-05,2.07675]
[1777427229521,52.25,76434.51,0.0,-0.98104,2e-05,2.07675]
[1777427229526,52.25,76433.54,0.0,-0.98106,2e-05,2.07494]
[1777427230445,52.25,76427.54,0.0,-0.98118,2e-05,2.0635]
[1777427231452,52.24,76425.8,0.0,-0.98122,2e-05,2.06002]
[1777427238501,52.23,76426.24,0.0,-0.98123,2e-05,2.05909]
[1777427241887,52.23,76425.66,0.0,-0.98125,2e-05,2.05752]
[1777427241950,52.23,76425.66,0.0,-0.98125,2e-05,2.05752]
[1777427242021,52.23,76425.66,0.0,-0.98125,2e-05,2.05752]
[1777427242051,52.23,76433.13,0.0,-0.98111,2e-05,2.07087]
[1777427245551,52.22,76435.38,0.0,-0.98107,2e-05,2.07425]
[1777427246558,52.22,76436.97,0.0,-0.98104,2e-05,2.07694]
[1777427250497,52.22,76437.7,0.0,-0.98104,2e-05,2.07746]
[1777427250523,52.22,76437.7,0.0,-0.98104,2e-05,2.07746]
[1777427250655,52.22,76437.7,0.0,-0.98104,2e-05,2.07746]
[1777427250769,52.22,76437.7,0.0,-0.98104,2e-05,2.07746]
[1777427250871,52.22,76442.36,0.0,-0.98095,2e-05,2.08589]
[1777427253608,52.21,76441.15,0.0,-0.98101,2e-05,2.07966]
[1777427256405,52.21,76441.21,0.0,-0.98101,2e-05,2.0792]
[1777427256514,52.21,76441.21,0.0,-0.98101,2e-05,2.0792]
[1777427256524,52.21,76441.21,0.0,-0.98101,2e-05,2.0792]
[1777427256629,52.21,76438.39,0.0,-0.98107,2e-05,2.07365]
[1777427257636,52.2,76437.42,0.0,-0.98109,2e-05,2.07156]
[1777427262357,52.2,76437.44,0.0,-0.98111,2e-05,2.07051]
[1777427262466,52.2,76437.44,0.0,-0.98111,2e-05,2.07051]
[1777427262520,52.2,76437.44,0.0,-0.98111,2e-05,2.07051]
[1777427262671,52.2,76446.24,0.0,-0.98093,2e-05,2.08668]
[1777427263628,52.2,76446.24,0.0,-0.98093,2e-05,2.08668]
[1777427263678,52.19,76448.81,0.0,-0.98089,2e-05,2.0912]
[1777427265276,52.19,76448.81,0.0,-0.98089,2e-05,2.0912]
[1777427269274,52.19,76448.89,0.0,-0.9809,2e-05,2.09013]
[1777427276770,52.17,76455.17,0.0,-0.9808,2e-05,2.09923]
[1777427277777,52.17,76464.46,0.0,-0.98062,2e-05,2.11648]
[1777427279790,52.17,76464.29,0.0,-0.98063,2e-05,2.11549]
[1777427280779,52.17,76464.29,0.0,-0.98063,2e-05,2.11549]
[1777427280892,52.17,76464.29,0.0,-0.98063,2e-05,2.11549]
[1777427281021,52.17,76464.29,0.0,-0.98063,2e-05,2.11549]
[1777427281275,52.17,76464.29,0.0,-0.98063,2e-05,2.11549]
[1777427281099,52.16,76465.98,0.0,-0.9806,2e-05,2.118]
[1777427281804,52.16,76465.75,0.0,-0.98061,2e-05,2.11756]
[1777427283819,52.16,76470.55,0.0,-0.98052,2e-05,2.12598]
[1777427284826,52.16,76480.4,0.0,-0.98032,2e-05,2.14442]
[1777427285554,52.16,76480.4,0.0,-0.98032,2e-05,2.14442]
[1777427285770,52.16,76480.4,0.0,-0.98032,2e-05,2.14442]
[1777427286228,52.16,76480.4,0.0,-0.98032,2e-05,2.14442]
[1777427286328,52.15,76486.9,0.0,-0.9802,2e-05,2.15612]
[1777427286844,52.15,76491.56,0.0,-0.9801,2e-05,2.1651]
[1777427288274,52.15,76491.56,0.0,-0.9801,2e-05,2.1651]
[1777427288294,52.15,76507.23,0.0,-0.97979,2e-05,2.19461]
[1777427288859,52.15,76506.19,0.0,-0.97981,2e-05,2.19259]
[1777427289865,52.14,76503.63,0.0,-0.97987,2e-05,2.18712]
[1777427291864,52.14,76504.2,0.0,-0.97986,2e-05,2.18775]
[1777427291914,52.14,76504.2,0.0,-0.97986,2e-05,2.18775]
[1777427292019,52.14,76504.2,0.0,-0.97986,2e-05,2.18775]
[1777427292887,52.14,76502.83,0.0,-0.9799,2e-05,2.18414]
[1777427293894,52.13,76507.34,0.0,-0.97981,2e-05,2.19244]
[1777427294901,52.13,76513.25,0.0,-0.97969,2e-05,2.20351]
[1777427295908,52.13,76515.47,0.0,-0.97965,2e-05,2.20737]
[1777427297921,52.12,76518.66,0.0,-0.9796,2e-05,2.21262]
[1777427298929,52.12,76522.83,0.0,-0.97951,2e-05,2.2203]
[1777427300943,52.11,76524.09,0.0,-0.9795,2e-05,2.22122]
[1777427302572,52.11,76524.23,0.0,-0.97951,2e-05,2.22097]
[1777427302685,52.11,76524.23,0.0,-0.97951,2e-05,2.22097]
[1777427302773,52.11,76524.23,0.0,-0.97951,2e-05,2.22097]
[1777427303964,52.1,76528.04,0.0,-0.97944,2e-05,2.22742]
[1777427304433,52.1,76528.04,0.0,-0.97944,2e-05,2.22742]
[1777427305012,52.1,76548.65,0.0,-0.979,2e-05,2.26834]
[1777427306002,52.1,76548.65,0.0,-0.979,2e-05,2.26834]
[1777427306086,52.07,76583.87,0.0,-0.9783,2e-05,2.33289]
[1777427306995,52.03,76589.18,0.0,-0.97826,2e-05,2.33659]
[1777427308004,51.99,76578.28,0.0,-0.97858,2e-05,2.3072]
[1777427309031,51.99,76578.28,0.0,-0.97858,2e-05,2.3072]
[1777427309065,51.95,76573.82,0.0,-0.97875,2e-05,2.29155]
[1777427310016,51.92,76572.1,0.0,-0.97886,2e-05,2.28174]
[1777427311122,51.89,76566.87,0.0,-0.97907,2e-05,2.26184]
[1777427312030,51.85,76560.95,0.0,-0.97926,2e-05,2.24425]
[1777427314048,51.8,76559.03,0.0,-0.97942,2e-05,2.22966]
[1777427315051,51.79,76550.74,0.0,-0.9796,2e-05,2.21274]
[1777427316063,51.79,76546.84,0.0,-0.97968,2e-05,2.20505]
[1777427317070,51.79,76545.23,0.0,-0.97972,2e-05,2.20092]
[1777427319084,51.78,76544.15,0.0,-0.97976,2e-05,2.19787]
[1777427321098,51.78,76542.39,0.0,-0.9798,2e-05,2.1935]
[1777427322105,51.77,76535.59,0.0,-0.97995,2e-05,2.17974]
[1777427323113,51.77,76530.16,0.0,-0.98007,2e-05,2.16874]
[1777427324290,51.77,76530.16,0.0,-0.98007,2e-05,2.16874]
[1777427324383,51.77,76527.04,0.0,-0.98014,2e-05,2.16227]
[1777427325127,51.77,76525.48,0.0,-0.98017,2e-05,2.15885]
[1777427326134,51.77,76519.69,0.0,-0.9803,2e-05,2.14726]
[1777427327141,51.76,76516.01,0.0,-0.98038,2e-05,2.13979]
[1777427328057,51.76,76516.01,0.0,-0.98038,2e-05,2.13979]
[1777427328169,51.76,76516.01,0.0,-0.98038,2e-05,2.13979]
[1777427328305,51.76,76516.01,0.0,-0.98038,2e-05,2.13979]
[1777427328697,51.76,76515.44,0.0,-0.98039,2e-05,2.13834]
[1777427329154,51.76,76509.54,0.0,-0.98052,2e-05,2.12666]
[1777427330162,51.76,76505.8,0.0,-0.9806,2e-05,2.11917]
[1777427331190,51.76,76511.43,0.0,-0.98049,2e-05,2.12963]
[1777427331862,51.76,76511.43,0.0,-0.98049,2e-05,2.12963]
[1777427331976,51.76,76511.43,0.0,-0.98049,2e-05,2.12963]
[1777427332018,51.76,76511.43,0.0,-0.98049,2e-05,2.12963]
[1777427332176,51.75,76514.48,0.0,-0.98043,2e-05,2.13515]
[1777427334189,51.75,76509.15,0.0,-0.98054,2e-05,2.12423]
[1777427334901,51.75,76509.15,0.0,-0.98054,2e-05,2.12423]
[1777427335020,51.75,76509.15,0.0,-0.98054,2e-05,2.12423]
[1777427335268,51.75,76509.15,0.0,-0.98054,2e-05,2.12423]
[1777427335369,51.75,76510.95,0.0,-0.98051,2e-05,2.12735]
[1777427336204,51.75,76514.93,0.0,-0.98043,2e-05,2.13466]
[1777427337211,51.74,76521.11,0.0,-0.98031,2e-05,2.14621]
[1777427338218,51.74,76542.27,0.0,-0.97987,2e-05,2.18698]
[1777427339188,51.74,76542.27,0.0,-0.97987,2e-05,2.18698]
[1777427339209,51.74,76542.27,0.0,-0.97987,2e-05,2.18698]
[1777427339264,51.72,76545.25,0.0,-0.97986,2e-05,2.18844]
[1777427340943,51.69,76545.23,0.0,-0.97991,2e-05,2.184]
[1777427341251,51.67,76559.01,0.0,-0.97967,2e-05,2.20675]
[1777427342252,51.67,76565.19,0.0,-0.97954,2e-05,2.2185]
[1777427343259,51.66,76558.79,0.0,-0.97968,2e-05,2.20534]
[1777427344266,51.66,76557.6,0.0,-0.97971,2e-05,2.20252]
[1777427345057,51.66,76557.6,0.0,-0.97971,2e-05,2.20252]
[1777427345273,51.66,76564.12,0.0,-0.97958,2e-05,2.21494]
[1777427346280,51.66,76565.84,0.0,-0.97955,2e-05,2.21785]
[1777427346437,51.66,76565.84,0.0,-0.97955,2e-05,2.21785]
[1777427346551,51.66,76565.84,0.0,-0.97955,2e-05,2.21785]
[1777427346659,51.66,76565.84,0.0,-0.97955,2e-05,2.21785]
[1777427347287,51.65,76562.76,0.0,-0.97962,2e-05,2.21126]
[1777427348294,51.65,76560.43,0.0,-0.97967,2e-05,2.20617]
[1777427348753,51.65,76560.43,0.0,-0.97967,2e-05,2.20617]
[1777427349303,51.65,76558.67,0.0,-0.97971,2e-05,2.20222]
[1777427350798,51.65,76558.08,0.0,-0.97973,2e-05,2.20059]
[1777427352323,51.64,76553.46,0.0,-0.97984,2e-05,2.19057]
[1777427353330,51.64,76547.93,0.0,-0.97996,2e-05,2.17928]
[1777427354337,51.64,76546.0,0.0,-0.98,2e-05,2.17508]
[1777427356351,51.63,76554.03,0.0,-0.97985,2e-05,2.18997]
[1777427357358,51.63,76560.94,0.0,-0.9797,2e-05,2.20313]
[1777427358365,51.63,76556.2,0.0,-0.97981,2e-05,2.19332]
[1777427362397,51.62,76563.85,0.0,-0.97967,2e-05,2.20661]
[1777427363404,51.61,76563.42,0.0,-0.97968,2e-05,2.20528]
[1777427364413,51.61,76567.22,0.0,-0.97961,2e-05,2.21233]
[1777427365418,51.61,76586.28,0.0,-0.9792,2e-05,2.24982]
[1777427366424,51.61,76586.32,0.0,-0.97921,2e-05,2.24935]
[1777427369446,51.6,76584.9,0.0,-0.97926,2e-05,2.24487]
[1777427370453,51.59,76578.99,0.0,-0.97939,2e-05,2.23253]
[1777427371460,51.59,76583.2,0.0,-0.97933,2e-05,2.23719]
[1777427372467,51.59,76581.81,0.0,-0.97937,2e-05,2.23389]
[1777427373474,51.59,76580.59,0.0,-0.9794,2e-05,2.23094]
[1777427374481,51.58,76576.7,0.0,-0.97949,2e-05,2.22268]
[1777427376372,51.58,76575.13,0.0,-0.97953,2e-05,2.21857]
[1777427376494,51.58,76578.79,0.0,-0.97946,2e-05,2.22585]
[1777427377501,51.57,76581.66,0.0,-0.9794,2e-05,2.23106]
[1777427378508,51.57,76583.59,0.0,-0.97937,2e-05,2.2344]
[1777427381529,51.56,76588.4,0.0,-0.97928,2e-05,2.24245]
[1777427382537,51.56,76590.06,0.0,-0.97925,2e-05,2.24524]
[1777427383543,51.56,76593.78,0.0,-0.97917,2e-05,2.25217]
[1777427384700,51.56,76593.78,0.0,-0.97917,2e-05,2.25217]
[1777427384763,51.55,76596.51,0.0,-0.97912,2e-05,2.25711]
[1777427385558,51.55,76591.02,0.0,-0.97925,2e-05,2.24552]
[1777427388270,51.55,76591.11,0.0,-0.97925,2e-05,2.24516]
[1777427388345,51.54,76594.43,0.0,-0.97919,2e-05,2.25073]
[1777427391602,51.53,76597.09,0.0,-0.97915,2e-05,2.25443]
[1777427394622,51.52,76593.89,0.0,-0.97924,2e-05,2.24634]
[1777427396637,51.52,76592.06,0.0,-0.97929,2e-05,2.24159]
[1777427397643,51.52,76590.15,0.0,-0.97934,2e-05,2.23723]
[1777427400141,51.51,76589.58,0.0,-0.97935,2e-05,2.23557]
[1777427400159,51.51,76592.21,0.0,-0.97929,2e-05,2.24116]
[1777427400666,51.53,76597.93,0.0,-0.97914,2e-05,2.25576]
[1777427402682,51.55,76592.69,0.0,-0.97922,2e-05,2.24837]
[1777427403515,51.55,76592.69,0.0,-0.97922,2e-05,2.24837]
[1777427403690,51.55,76581.43,0.0,-0.97945,2e-05,2.22616]
[1777427404697,51.55,76586.21,0.0,-0.97935,2e-05,2.23603]
[1777427405704,51.55,76592.05,0.0,-0.97922,2e-05,2.24805]
[1777427406711,51.56,76587.52,0.0,-0.97931,2e-05,2.23927]
[1777427407718,51.56,76591.61,0.0,-0.97922,2e-05,2.24779]
[1777427411746,51.58,76598.06,0.0,-0.97904,2e-05,2.26463]
[1777427412753,51.58,76599.95,0.0,-0.979,2e-05,2.26872]
[1777427417790,51.61,76600.91,0.0,-0.97891,2e-05,2.27669]
[1777427421571,51.61,76600.65,0.0,-0.97891,2e-05,2.2765]
[1777427421831,51.61,76628.87,0.0,-0.97829,2e-05,2.33417]
[1777427422836,51.61,76637.7,0.0,-0.9781,2e-05,2.35182]
[1777427423843,51.61,76639.62,0.0,-0.97806,2e-05,2.35491]
[1777427424912,51.61,76639.62,0.0,-0.97806,2e-05,2.35491]
[1777427425004,51.6,76636.02,0.0,-0.97815,2e-05,2.34652]
[1777427425857,51.6,76632.92,0.0,-0.97823,2e-05,2.33934]
[1777427426864,51.59,76625.0,0.0,-0.97842,2e-05,2.32239]
[1777427427871,51.59,76621.09,0.0,-0.97851,2e-05,2.31403]
[1777427428878,51.59,76616.81,0.0,-0.9786,2e-05,2.30526]
[1777427429885,51.59,76620.69,0.0,-0.97851,2e-05,2.31367]
[1777427431899,51.6,76618.22,0.0,-0.97858,2e-05,2.30623]
[1777427436934,51.61,76616.88,0.0,-0.97858,2e-05,2.3063]
[1777427437941,51.62,76611.77,0.0,-0.97869,2e-05,2.29657]
[1777427439955,51.63,76610.51,0.0,-0.9787,2e-05,2.29544]
[1777427441969,51.63,76618.04,0.0,-0.97852,2e-05,2.31225]
[1777427444991,51.64,76617.71,0.0,-0.9785,2e-05,2.31364]
[1777427448014,51.66,76615.57,0.0,-0.97853,2e-05,2.31132]
[1777427451306,51.67,76608.51,0.0,-0.97865,2e-05,2.29966]
[1777427452042,51.67,76604.91,0.0,-0.97873,2e-05,2.29234]
[1777427453037,51.67,76604.91,0.0,-0.97873,2e-05,2.29234]
[1777427453049,51.67,76602.71,0.0,-0.97877,2e-05,2.28858]
[1777427455063,51.68,76599.71,0.0,-0.97882,2e-05,2.28394]
[1777427458084,51.69,76601.21,0.0,-0.97876,2e-05,2.28917]
[1777427459091,51.7,76597.67,0.0,-0.97883,2e-05,2.28273]
[1777427463122,51.71,76596.16,0.0,-0.97884,2e-05,2.28259]
[1777427468155,51.73,76595.4,0.0,-0.97883,2e-05,2.28324]
[1777427470285,51.73,76595.45,0.0,-0.97882,2e-05,2.28359]
[1777427470386,51.73,76595.45,0.0,-0.97882,2e-05,2.28359]
[1777427470416,51.73,76593.28,0.0,-0.97887,2e-05,2.27969]
[1777427472183,51.73,76595.76,0.0,-0.97881,2e-05,2.28496]
[1777427472658,51.73,76595.76,0.0,-0.97881,2e-05,2.28496]
[1777427473190,51.73,76605.21,0.0,-0.9786,2e-05,2.30465]
[1777427474197,51.73,76604.9,0.0,-0.9786,2e-05,2.30423]
[1777427475022,51.73,76604.9,0.0,-0.9786,2e-05,2.30423]
[1777427475136,51.73,76604.9,0.0,-0.9786,2e-05,2.30423]
[1777427475276,51.73,76604.9,0.0,-0.9786,2e-05,2.30423]
[1777427475375,51.74,76607.13,0.0,-0.97855,2e-05,2.30899]
[1777427476211,51.74,76600.75,0.0,-0.97869,2e-05,2.2962]
[1777427477275,51.74,76600.75,0.0,-0.97869,2e-05,2.2962]
[1777427478226,51.74,76603.18,0.0,-0.97863,2e-05,2.30159]
[1777427479233,51.74,76605.1,0.0,-0.97858,2e-05,2.30572]
[1777427482253,51.74,76606.37,0.0,-0.97855,2e-05,2.30893]
[1777427483546,51.74,76606.37,0.0,-0.97855,2e-05,2.30893]
[1777427483591,51.75,76608.4,0.0,-0.9785,2e-05,2.31327]
[1777427483636,51.75,76608.4,0.0,-0.9785,2e-05,2.31327]
[1777427483652,51.75,76608.4,0.0,-0.9785,2e-05,2.31327]
[1777427484268,51.75,76617.61,0.0,-0.9783,2e-05,2.33235]
[1777427485275,51.75,76618.82,0.0,-0.97827,2e-05,2.335]
[1777427487032,51.75,76618.79,0.0,-0.97827,2e-05,2.33509]
[1777427487562,51.75,76618.79,0.0,-0.97827,2e-05,2.33509]
[1777427487571,51.75,76618.91,0.0,-0.97826,2e-05,2.3355]
[1777427487779,51.75,76618.91,0.0,-0.97826,2e-05,2.3355]
[1777427488415,51.75,76618.91,0.0,-0.97826,2e-05,2.3355]
[1777427488477,51.75,76622.11,0.0,-0.97818,2e-05,2.34274]
[1777427489302,51.76,76623.86,0.0,-0.97814,2e-05,2.34699]
[1777427491032,51.76,76623.13,0.0,-0.97815,2e-05,2.34611]
[1777427491317,51.76,76622.75,0.0,-0.97818,2e-05,2.34263]
[1777427496352,51.77,76616.24,0.0,-0.97831,2e-05,2.32995]
[1777427496650,51.77,76616.24,0.0,-0.97831,2e-05,2.32995]
[1777427497358,51.77,76613.05,0.0,-0.97838,2e-05,2.32357]
[1777427498366,51.77,76615.49,0.0,-0.97833,2e-05,2.32875]
[1777427503312,51.77,76616.23,0.0,-0.9783,2e-05,2.33094]
[1777427503423,51.77,76616.68,0.0,-0.97829,2e-05,2.33202]
[1777427504429,51.77,76618.51,0.0,-0.97825,2e-05,2.33595]
[1777427506444,51.77,76616.62,0.0,-0.97829,2e-05,2.33237]
[1777427507450,51.78,76613.41,0.0,-0.97836,2e-05,2.32594]
[1777427512486,51.78,76613.72,0.0,-0.97834,2e-05,2.32742]
[1777427513493,51.78,76612.71,0.0,-0.97836,2e-05,2.32552]
[1777427515507,51.78,76611.38,0.0,-0.97839,2e-05,2.32313]
[1777427520542,51.79,76611.65,0.0,-0.97837,2e-05,2.32456]
[1777427522555,51.79,76613.13,0.0,-0.97834,2e-05,2.32793]
[1777427526584,51.79,76612.17,0.0,-0.97835,2e-05,2.32662]
[1777427527591,51.79,76613.55,0.0,-0.97832,2e-05,2.32962]
[1777427528597,51.79,76615.73,0.0,-0.97827,2e-05,2.33425]
[1777427533633,51.8,76614.73,0.0,-0.97828,2e-05,2.33296]
[1777427534640,51.8,76613.75,0.0,-0.9783,2e-05,2.33111]
[1777427539676,51.8,76613.65,0.0,-0.97829,2e-05,2.3317]
[1777427542696,51.81,76612.3,0.0,-0.97832,2e-05,2.3294]
[1777427543703,51.81,76611.29,0.0,-0.97834,2e-05,2.32749]
[1777427547029,51.81,76610.83,0.0,-0.97835,2e-05,2.32688]
[1777427547131,51.81,76611.02,0.0,-0.97834,2e-05,2.32743]
[1777427549745,51.81,76608.56,0.0,-0.97839,2e-05,2.32288]
[1777427550752,51.81,76600.12,0.0,-0.97857,2e-05,2.30582]
[1777427551759,51.81,76600.16,0.0,-0.9786,2e-05,2.30281]
[1777427552766,51.82,76592.49,0.0,-0.97877,2e-05,2.28744]
[1777427554599,51.82,76592.49,0.0,-0.97877,2e-05,2.28744]
[1777427553772,51.82,76592.43,0.0,-0.97877,2e-05,2.28755]
[1777427555787,51.82,76584.28,0.0,-0.97894,2e-05,2.27156]
[1777427556794,51.82,76580.55,0.0,-0.97902,2e-05,2.26431]
[1777427560570,51.82,76580.81,0.0,-0.97901,2e-05,2.26537]
[1777427560822,51.83,76586.01,0.0,-0.97889,2e-05,2.27636]
[1777427561829,51.83,76582.15,0.0,-0.97897,2e-05,2.26884]
[1777427566600,51.83,76582.37,0.0,-0.97895,2e-05,2.27005]
[1777427566864,51.84,76581.42,0.0,-0.97897,2e-05,2.26865]
[1777427571284,51.84,76580.96,0.0,-0.97897,2e-05,2.26851]
[1777427571572,51.84,76577.8,0.0,-0.97903,2e-05,2.26269]
[1777427572564,51.84,76577.8,0.0,-0.97903,2e-05,2.26269]
[1777427572568,51.84,76572.1,0.0,-0.97915,2e-05,2.25156]
[1777427572906,51.84,76569.62,0.0,-0.97921,2e-05,2.2466]
[1777427576933,51.85,76560.74,0.0,-0.97938,2e-05,2.2301]
[1777427577941,51.85,76560.27,0.0,-0.97939,2e-05,2.22949]
[1777427579954,51.86,76558.05,0.0,-0.97943,2e-05,2.22573]
[1777427583983,51.86,76555.1,0.0,-0.97948,2e-05,2.22121]
[1777427585997,51.87,76549.33,0.0,-0.97959,2e-05,2.21049]
[1777427587003,51.87,76546.17,0.0,-0.97966,2e-05,2.20462]
[1777427588011,51.87,76548.38,0.0,-0.97961,2e-05,2.20933]
[1777427593046,51.88,76549.28,0.0,-0.97957,2e-05,2.21287]
[1777427595060,51.88,76553.39,0.0,-0.97947,2e-05,2.22168]
[1777427596015,51.88,76553.39,0.0,-0.97947,2e-05,2.22168]
[1777427596066,51.89,76562.48,0.0,-0.97928,2e-05,2.24004]
[1777427597074,51.89,76567.36,0.0,-0.97917,2e-05,2.25007]
[1777427602109,51.9,76567.69,0.0,-0.97915,2e-05,2.25213]
[1777427603115,51.9,76568.77,0.0,-0.97912,2e-05,2.25457]
[1777427608150,51.9,76565.22,0.0,-0.97918,2e-05,2.24884]
[1777427609157,51.91,76563.93,0.0,-0.97921,2e-05,2.24655]
[1777427612179,51.91,76562.28,0.0,-0.97926,2e-05,2.24089]
[1777427615200,51.92,76561.19,0.0,-0.97927,2e-05,2.23961]
[1777427619230,51.92,76560.22,0.0,-0.97928,2e-05,2.23887]
[1777427624264,51.93,76559.71,0.0,-0.97929,2e-05,2.2385]
[1777427626356,51.92,76559.39,0.0,-0.9793,2e-05,2.23732]
[1777427626436,51.92,76557.44,0.0,-0.97935,2e-05,2.23237]
[1777427627285,51.92,76553.35,0.0,-0.97944,2e-05,2.22426]
[1777427628293,51.91,76552.31,0.0,-0.97947,2e-05,2.22167]
[1777427632321,51.9,76548.6,0.0,-0.97957,2e-05,2.2123]
[1777427633327,51.9,76542.99,0.0,-0.97969,2e-05,2.20076]
[1777427634335,51.9,76541.82,0.0,-0.97972,2e-05,2.19797]
[1777427636349,51.89,76540.11,0.0,-0.97977,2e-05,2.19321]
[1777427637932,51.89,76540.42,0.0,-0.97977,2e-05,2.19336]
[1777427638364,51.89,76561.99,0.0,-0.97931,2e-05,2.23593]
[1777427639371,51.88,76569.38,0.0,-0.97916,2e-05,2.25019]
[1777427640378,51.88,76567.23,0.0,-0.97922,2e-05,2.2448]
[1777427641951,51.87,76567.94,0.0,-0.97921,2e-05,2.24567]
[1777427642020,51.87,76567.94,0.0,-0.97921,2e-05,2.24567]
[1777427642392,51.87,76567.33,0.0,-0.97923,2e-05,2.2439]
[1777427644040,51.87,76568.06,0.0,-0.97922,2e-05,2.24481]
[1777427644405,51.87,76570.48,0.0,-0.97917,2e-05,2.24908]
[1777427646032,51.86,76570.74,0.0,-0.97917,2e-05,2.24905]
[1777427646419,51.86,76572.34,0.0,-0.97915,2e-05,2.25169]
[1777427649441,51.85,76573.87,0.0,-0.97913,2e-05,2.25306]
[1777427654476,51.83,76572.64,0.0,-0.97919,2e-05,2.24777]
[1777427659511,51.82,76573.15,0.0,-0.97921,2e-05,2.24601]
[1777427661525,51.81,76572.22,0.0,-0.97924,2e-05,2.24305]
[1777427666560,51.8,76572.39,0.0,-0.97927,2e-05,2.24066]
[1777427671595,51.78,76572.44,0.0,-0.97932,2e-05,2.23481]
[1777427672613,51.78,76572.44,0.0,-0.97932,2e-05,2.23481]
[1777427672630,51.78,76569.84,0.0,-0.97938,2e-05,2.22911]
[1777427673609,51.78,76566.87,0.0,-0.97945,2e-05,2.22269]
[1777427678644,51.76,76567.33,0.0,-0.97947,2e-05,2.22105]
[1777427683679,51.75,76566.78,0.0,-0.97951,2e-05,2.21742]
[1777427684686,51.75,76562.85,0.0,-0.9796,2e-05,2.20915]
[1777427684912,51.75,76562.85,0.0,-0.9796,2e-05,2.20915]
[1777427685693,51.74,76560.45,0.0,-0.97966,2e-05,2.20392]
[1777427687707,51.74,76559.38,0.0,-0.97969,2e-05,2.20086]
[1777427689721,51.73,76556.88,0.0,-0.97975,2e-05,2.195]
[1777427690728,51.73,76555.42,0.0,-0.97979,2e-05,2.19167]
[1777427692742,51.73,76554.27,0.0,-0.97982,2e-05,2.18851]
[1777427696770,51.72,76552.46,0.0,-0.97988,2e-05,2.18316]
[1777427697777,51.71,76551.35,0.0,-0.97991,2e-05,2.18054]
[1777427699791,51.71,76547.9,0.0,-0.97999,2e-05,2.17293]
[1777427700798,51.71,76549.19,0.0,-0.97997,2e-05,2.17503]
[1777427702811,51.7,76551.93,0.0,-0.97992,2e-05,2.17953]
[1777427703819,51.7,76550.8,0.0,-0.97995,2e-05,2.17688]
[1777427706842,51.69,76549.63,0.0,-0.97999,2e-05,2.17332]
[1777427707848,51.69,76547.99,0.0,-0.98002,2e-05,2.16969]
[1777427711877,51.68,76546.5,0.0,-0.98007,2e-05,2.16514]
[1777427716912,51.67,76545.83,0.0,-0.98011,2e-05,2.16181]
[1777427717919,51.67,76543.88,0.0,-0.98015,2e-05,2.15762]
[1777427722955,51.66,76543.18,0.0,-0.98019,2e-05,2.15431]
[1777427725976,51.65,76546.46,0.0,-0.98013,2e-05,2.15952]
[1777427726983,51.65,76549.98,0.0,-0.98007,2e-05,2.16598]
[1777427727990,51.65,76551.78,0.0,-0.98003,2e-05,2.16909]
[1777427729862,51.65,76551.78,0.0,-0.98003,2e-05,2.16909]
[1777427732018,51.64,76553.01,0.0,-0.98005,2e-05,2.16667]
[1777427738060,51.62,76553.72,0.0,-0.98006,2e-05,2.1656]
[1777427743095,51.61,76553.53,0.0,-0.98009,2e-05,2.16321]
[1777427749138,51.6,76553.16,0.0,-0.98012,2e-05,2.1601]
[1777427753166,51.59,76558.26,0.0,-0.98003,2e-05,2.16847]
[1777427754173,51.59,76563.94,0.0,-0.97992,2e-05,2.17918]
[1777427759208,51.58,76563.85,0.0,-0.97995,2e-05,2.17688]
[1777427764243,51.56,76562.69,0.0,-0.97999,2e-05,2.1725]
[1777427766532,51.56,76563.42,0.0,-0.97998,2e-05,2.17351]
[1777427766618,51.56,76564.57,0.0,-0.97997,2e-05,2.17492]
[1777427767264,51.56,76570.47,0.0,-0.97984,2e-05,2.1865]
[1777427768928,51.55,76571.1,0.0,-0.97983,2e-05,2.1873]
[1777427769022,51.55,76571.1,0.0,-0.97983,2e-05,2.1873]
[1777427769278,51.55,76573.9,0.0,-0.97978,2e-05,2.19237]
[1777427770447,51.55,76573.9,0.0,-0.97978,2e-05,2.19237]
[1777427770473,51.55,76571.29,0.0,-0.97984,2e-05,2.18678]
[1777427771291,51.55,76569.52,0.0,-0.97988,2e-05,2.18285]
[1777427772304,51.55,76569.52,0.0,-0.97988,2e-05,2.18285]
[1777427772404,51.54,76571.2,0.0,-0.97985,2e-05,2.18572]
[1777427775320,51.54,76569.31,0.0,-0.97991,2e-05,2.18068]
[1777427780355,51.53,76570.91,0.0,-0.9799,2e-05,2.18165]
[1777427784365,51.52,76571.66,0.0,-0.97989,2e-05,2.18182]
[1777427791432,51.5,76570.22,0.0,-0.97999,2e-05,2.17234]
[1777427796467,51.49,76570.85,0.0,-0.97999,2e-05,2.17231]
[1777427802508,51.47,76568.43,0.0,-0.98008,2e-05,2.16426]
[1777427803516,51.47,76567.04,0.0,-0.98011,2e-05,2.16073]
[1777427804018,51.47,76567.04,0.0,-0.98011,2e-05,2.16073]
[1777427804523,51.47,76565.72,0.0,-0.98015,2e-05,2.15775]
[1777427807544,51.46,76564.07,0.0,-0.98019,2e-05,2.15336]
[1777427811572,51.45,76565.04,0.0,-0.98019,2e-05,2.15372]
[1777427816607,51.44,76564.02,0.0,-0.98023,2e-05,2.14981]
[1777427817613,51.44,76558.05,0.0,-0.98036,2e-05,2.13784]
[1777427819627,51.43,76557.07,0.0,-0.98039,2e-05,2.13523]
[1777427820816,51.43,76557.07,0.0,-0.98039,2e-05,2.13523]
[1777427821642,51.43,76552.81,0.0,-0.98048,2e-05,2.12629]
[1777427825669,51.42,76551.76,0.0,-0.98052,2e-05,2.12293]
[1777427830705,51.41,76551.61,0.0,-0.98054,2e-05,2.121]
[1777427835740,51.41,76554.33,0.0,-0.9805,2e-05,2.12463]
[1777427836747,51.4,76557.61,0.0,-0.98044,2e-05,2.13064]
[1777427839097,51.4,76557.13,0.0,-0.98045,2e-05,2.12904]
[1777427839768,51.4,76559.68,0.0,-0.98041,2e-05,2.13364]
[1777427840775,51.4,76563.41,0.0,-0.98033,2e-05,2.14053]
[1777427841782,51.39,76567.19,0.0,-0.98026,2e-05,2.14752]
[1777427842789,51.39,76566.14,0.0,-0.98028,2e-05,2.14511]
[1777427843796,51.39,76564.56,0.0,-0.98032,2e-05,2.14167]
[1777427844803,51.39,76563.57,0.0,-0.98034,2e-05,2.13939]
[1777427851852,51.37,76563.75,0.0,-0.9804,2e-05,2.13415]
[1777427852858,51.37,76566.53,0.0,-0.98034,2e-05,2.13919]
[1777427856887,51.36,76565.42,0.0,-0.98038,2e-05,2.13564]
[1777427861922,51.35,76565.02,0.0,-0.98041,2e-05,2.13314]
[1777427862928,51.35,76562.92,0.0,-0.98045,2e-05,2.12873]
[1777427863935,51.35,76561.57,0.0,-0.98048,2e-05,2.12579]
[1777427864943,51.35,76559.84,0.0,-0.98052,2e-05,2.12211]
[1777427865950,51.35,76558.84,0.0,-0.98055,2e-05,2.11986]
[1777427869204,51.34,76558.7,0.0,-0.98056,2e-05,2.11864]
[1777427880054,51.32,76555.8,0.0,-0.98066,2e-05,2.10964]
[1777427882062,51.32,76554.17,0.0,-0.9807,2e-05,2.10591]
[1777427885083,51.31,76552.54,0.0,-0.98074,2e-05,2.10191]
[1777427886089,51.31,76551.47,0.0,-0.98076,2e-05,2.09957]
[1777427887097,51.31,76548.98,0.0,-0.98082,2e-05,2.09452]
[1777427888104,51.31,76546.36,0.0,-0.98087,2e-05,2.08924]
[1777427889111,51.31,76542.24,0.0,-0.98096,2e-05,2.08112]
[1777427892132,51.3,76540.22,0.0,-0.98101,2e-05,2.07654]
[1777427894146,51.3,76539.26,0.0,-0.98103,2e-05,2.07424]
[1777427896159,51.3,76538.32,0.0,-0.98106,2e-05,2.07199]
[1777427897167,51.3,76535.29,0.0,-0.98112,2e-05,2.06602]
[1777427899181,51.3,76533.81,0.0,-0.98116,2e-05,2.06279]
[1777427900188,51.29,76531.22,0.0,-0.98121,2e-05,2.05768]
[1777427906230,51.29,76531.27,0.0,-0.98122,2e-05,2.05657]
[1777427907237,51.29,76532.17,0.0,-0.98121,2e-05,2.05807]
[1777427913278,51.28,76532.17,0.0,-0.98125,2e-05,2.05379]
[1777427917307,51.27,76535.17,0.0,-0.98119,2e-05,2.05867]
[1777427918313,51.27,76536.15,0.0,-0.98118,2e-05,2.06032]
[1777427919321,51.27,76537.24,0.0,-0.98116,2e-05,2.06217]
[1777427924029,51.27,76537.31,0.0,-0.98116,2e-05,2.06167]
[1777427924356,51.27,76537.35,0.0,-0.98117,2e-05,2.06133]
[1777427928020,51.27,76537.35,0.0,-0.98117,2e-05,2.06133]
[1777427927377,51.26,76536.21,0.0,-0.9812,2e-05,2.05854]
[1777427928383,51.26,76535.43,0.0,-0.98121,2e-05,2.05686]
[1777427938453,51.25,76535.21,0.0,-0.98124,2e-05,2.05443]
[1777427944019,51.25,76535.28,0.0,-0.98124,2e-05,2.05397]
[1777427944120,51.24,76535.28,0.0,-0.98125,2e-05,2.05337]
[1777427945503,51.24,76543.77,0.0,-0.98108,2e-05,2.06925]
[1777427948022,51.24,76543.49,0.0,-0.98109,2e-05,2.06852]
[1777427947517,51.24,76543.39,0.0,-0.98109,2e-05,2.0681]
[1777427948524,51.24,76543.47,0.0,-0.9811,2e-05,2.06803]
[1777427949256,51.24,76543.47,0.0,-0.9811,2e-05,2.06803]
[1777427952024,51.24,76542.27,0.0,-0.98112,2e-05,2.06531]
[1777427952591,51.24,76541.87,0.0,-0.98114,2e-05,2.06433]
[1777427952596,51.23,76541.98,0.0,-0.98114,2e-05,2.06433]
[1777427954023,51.23,76541.98,0.0,-0.98114,2e-05,2.06433]
[1777427954566,51.23,76538.84,0.0,-0.9812,2e-05,2.05795]
[1777427957587,51.23,76542.18,0.0,-0.98114,2e-05,2.06365]
[1777427958537,51.23,76542.18,0.0,-0.98114,2e-05,2.06365]
[1777427962025,51.22,76542.26,0.0,-0.98115,2e-05,2.06318]
[1777427964019,51.22,76542.41,0.0,-0.98115,2e-05,2.06303]
[1777427969671,51.21,76542.41,0.0,-0.98117,2e-05,2.06155]
[1777427974706,51.21,76540.62,0.0,-0.98124,2e-05,2.05384]
[1777427975582,51.21,76540.62,0.0,-0.98124,2e-05,2.05384]
[1777427981755,51.2,76541.09,0.0,-0.98125,2e-05,2.05335]
[1777427984776,51.2,76542.66,0.0,-0.98122,2e-05,2.05573]
[1777427985783,51.19,76548.09,0.0,-0.98111,2e-05,2.06582]
[1777427987797,51.19,76547.04,0.0,-0.98114,2e-05,2.06339]
[1777427992832,51.19,76548.16,0.0,-0.98113,2e-05,2.06446]
[1777427993696,51.19,76548.16,0.0,-0.98113,2e-05,2.06446]
[1777427994846,51.18,76549.34,0.0,-0.98111,2e-05,2.06628]
[1777427996860,51.18,76551.03,0.0,-0.98108,2e-05,2.06906]
[1777427997866,51.18,76553.31,0.0,-0.98104,2e-05,2.07318]
[1777427999881,51.18,76556.56,0.0,-0.98098,2e-05,2.07891]
[1777428000889,51.18,76561.89,0.0,-0.98087,2e-05,2.08886]
[1777428001896,51.17,76567.2,0.0,-0.98077,2e-05,2.0988]
[1777428003910,51.17,76573.93,0.0,-0.98063,2e-05,2.11122]
[1777428004772,51.17,76573.93,0.0,-0.98063,2e-05,2.11122]
[1777428004918,51.17,76574.26,0.0,-0.98063,2e-05,2.11156]
[1777428009953,51.16,76574.97,0.0,-0.98063,2e-05,2.11148]
[1777428010495,51.16,76574.97,0.0,-0.98063,2e-05,2.11148]
[1777428010960,51.16,76580.81,0.0,-0.98051,2e-05,2.12249]
[1777428012029,51.16,76580.81,0.0,-0.98051,2e-05,2.12249]
[1777428012122,51.16,76576.55,0.0,-0.9806,2e-05,2.11393]
[1777428012974,51.16,76572.78,0.0,-0.98069,2e-05,2.10636]
[1777428014030,51.16,76572.78,0.0,-0.98069,2e-05,2.10636]
[1777428014122,51.15,76573.91,0.0,-0.98067,2e-05,2.10825]
[1777428014988,51.15,76571.0,0.0,-0.98073,2e-05,2.10236]
[1777428016797,51.15,76570.27,0.0,-0.98075,2e-05,2.10068]
[1777428017002,51.15,76571.82,0.0,-0.98072,2e-05,2.10339]
[1777428018009,51.15,76573.68,0.0,-0.98068,2e-05,2.1067]
[1777428019017,51.15,76576.45,0.0,-0.98063,2e-05,2.11176]
[1777428020028,51.15,76580.52,0.0,-0.98055,2e-05,2.11934]
[1777428025064,51.14,76581.01,0.0,-0.98055,2e-05,2.11876]
[1777428028085,51.13,76584.36,0.0,-0.98049,2e-05,2.12434]
[1777428029092,51.13,76585.35,0.0,-0.98048,2e-05,2.12594]
[1777428033121,51.12,76583.74,0.0,-0.98055,2e-05,2.11843]
[1777428036142,51.12,76580.93,0.0,-0.98062,2e-05,2.11208]
[1777428038155,51.11,76582.02,0.0,-0.9806,2e-05,2.1136]
[1777428039162,51.11,76583.42,0.0,-0.98058,2e-05,2.11601]
[1777428040171,51.11,76585.44,0.0,-0.98054,2e-05,2.11963]
[1777428044199,51.1,76587.74,0.0,-0.98051,2e-05,2.12287]
[1777428045206,51.1,76589.4,0.0,-0.98047,2e-05,2.12579]
[1777428048227,51.1,76592.26,0.0,-0.98043,2e-05,2.13041]
[1777428049233,51.1,76596.36,0.0,-0.98034,2e-05,2.13807]
[1777428052873,51.09,76596.49,0.0,-0.98035,2e-05,2.13765]
[1777428053261,51.09,76591.25,0.0,-0.98046,2e-05,2.12677]
[1777428058911,51.08,76590.81,0.0,-0.98049,2e-05,2.12466]
[1777428061318,51.07,76600.89,0.0,-0.98029,2e-05,2.14306]
[1777428062325,51.07,76614.73,0.0,-0.98,2e-05,2.17027]
[1777428063777,51.07,76614.73,0.0,-0.98,2e-05,2.17027]
[1777428063886,51.07,76614.73,0.0,-0.98,2e-05,2.17027]
[1777428064035,51.07,76614.73,0.0,-0.98,2e-05,2.17027]
[1777428064127,51.07,76614.26,0.0,-0.98002,2e-05,2.16821]
[1777428064873,51.07,76614.26,0.0,-0.98002,2e-05,2.16821]
[1777428064927,51.07,76614.48,0.0,-0.98002,2e-05,2.16864]
[1777428068367,51.06,76615.62,0.0,-0.98001,2e-05,2.16935]
[1777428072395,51.05,76617.34,0.0,-0.97999,2e-05,2.17119]
[1777428073402,51.05,76619.27,0.0,-0.97995,2e-05,2.17462]
[1777428077430,51.04,76635.47,0.0,-0.97963,2e-05,2.20526]
[1777428078437,51.04,76635.65,0.0,-0.97963,2e-05,2.20517]
[1777428079444,51.04,76629.35,0.0,-0.97977,2e-05,2.19215]
[1777428081008,51.04,76629.35,0.0,-0.97977,2e-05,2.19215]
[1777428081092,51.03,76624.53,0.0,-0.97988,2e-05,2.18173]
[1777428083472,51.03,76625.67,0.0,-0.97986,2e-05,2.18318]
[1777428085127,51.02,76637.56,0.0,-0.97962,2e-05,2.20602]
[1777428086493,51.02,76630.65,0.0,-0.97977,2e-05,2.19177]
[1777428087500,51.02,76629.74,0.0,-0.97979,2e-05,2.18953]
[1777428089514,51.01,76632.11,0.0,-0.97975,2e-05,2.19341]
[1777428090523,51.01,76634.69,0.0,-0.9797,2e-05,2.19813]
[1777428091530,51.01,76640.8,0.0,-0.9796,2e-05,2.2067]
[1777428094465,51.0,76640.88,0.0,-0.97961,2e-05,2.20595]
[1777428095558,51.0,76642.32,0.0,-0.97959,2e-05,2.20794]
[1777428096565,51.0,76643.53,0.0,-0.97957,2e-05,2.20991]
[1777428098579,50.99,76645.32,0.0,-0.97954,2e-05,2.21259]
[1777428099586,50.99,76641.87,0.0,-0.97962,2e-05,2.20522]
[1777428100593,50.99,76644.44,0.0,-0.97957,2e-05,2.20993]
[1777428101600,50.98,76646.2,0.0,-0.97954,2e-05,2.21301]
[1777428102607,50.98,76644.5,0.0,-0.97958,2e-05,2.20914]
[1777428104626,50.98,76643.23,0.0,-0.97962,2e-05,2.20569]
[1777428105970,50.97,76618.82,0.0,-0.98015,2e-05,2.1564]
[1777428106352,50.97,76618.82,0.0,-0.98015,2e-05,2.1564]
[1777428106640,50.97,76607.23,0.0,-0.98039,2e-05,2.13366]
[1777428107647,50.97,76607.49,0.0,-0.98039,2e-05,2.13385]
[1777428109231,50.97,76607.49,0.0,-0.98039,2e-05,2.13385]
[1777428108654,50.97,76605.89,0.0,-0.98042,2e-05,2.13042]
[1777428111674,50.96,76604.14,0.0,-0.98047,2e-05,2.12609]
[1777428113212,50.96,76604.14,0.0,-0.98047,2e-05,2.12609]
[1777428113214,50.96,76602.91,0.0,-0.9805,2e-05,2.1231]
[1777428113689,50.96,76605.41,0.0,-0.98045,2e-05,2.12797]
[1777428116709,50.95,76611.61,0.0,-0.98033,2e-05,2.13919]
[1777428118724,50.95,76614.38,0.0,-0.98028,2e-05,2.14398]
[1777428119731,50.95,76615.56,0.0,-0.98026,2e-05,2.14596]
[1777428121745,50.95,76614.28,0.0,-0.98029,2e-05,2.14278]
[1777428122751,50.94,76613.06,0.0,-0.98032,2e-05,2.14006]
[1777428123759,50.94,76605.97,0.0,-0.98047,2e-05,2.12588]
[1777428124780,50.94,76605.97,0.0,-0.98047,2e-05,2.12588]
[1777428124844,50.94,76601.33,0.0,-0.98057,2e-05,2.11652]
[1777428125773,50.94,76595.04,0.0,-0.9807,2e-05,2.10403]
[1777428126779,50.94,76590.78,0.0,-0.98079,2e-05,2.09553]
[1777428127787,50.94,76589.45,0.0,-0.98083,2e-05,2.09271]
[1777428129801,50.93,76588.39,0.0,-0.98085,2e-05,2.09018]
[1777428130807,50.93,76577.58,0.0,-0.98107,2e-05,2.06922]
[1777428132822,50.93,76573.85,0.0,-0.98115,2e-05,2.06168]
[1777428133829,50.93,76571.38,0.0,-0.98121,2e-05,2.05678]
[1777428137857,50.92,76569.67,0.0,-0.98125,2e-05,2.05283]
[1777428139281,50.92,76569.67,0.0,-0.98125,2e-05,2.05283]
[1777428139379,50.92,76570.49,0.0,-0.98123,2e-05,2.05422]
[1777428139871,50.92,76568.64,0.0,-0.98127,2e-05,2.05054]
[1777428140878,50.92,76566.92,0.0,-0.98131,2e-05,2.04711]
[1777428141885,50.92,76562.32,0.0,-0.9814,2e-05,2.03825]
[1777428142892,50.92,76558.07,0.0,-0.98149,2e-05,2.03008]
[1777428143899,50.92,76554.09,0.0,-0.98157,2e-05,2.02245]
[1777428144906,50.92,76548.17,0.0,-0.98169,2e-05,2.01123]
[1777428146223,50.92,76548.17,0.0,-0.98169,2e-05,2.01123]
[1777428146276,50.92,76547.33,0.0,-0.98171,2e-05,2.00946]
[1777428146926,50.92,76547.33,0.0,-0.98171,2e-05,2.00946]
[1777428146999,50.92,76534.9,0.0,-0.98195,2e-05,1.98624]
[1777428147927,50.92,76529.61,0.0,-0.98205,2e-05,1.97646]
[1777428148934,50.92,76528.5,0.0,-0.98208,2e-05,1.97433]
[1777428150207,50.92,76528.5,0.0,-0.98208,2e-05,1.97433]
[1777428153969,50.91,76526.12,0.0,-0.98215,2e-05,1.96681]
[1777428156287,50.91,76526.39,0.0,-0.98214,2e-05,1.96729]
[1777428156990,50.91,76527.25,0.0,-0.98213,2e-05,1.96883]
[1777428160018,50.91,76522.97,0.0,-0.98221,2e-05,1.96091]
[1777428161024,50.91,76517.74,0.0,-0.98231,2e-05,1.95132]
[1777428165052,50.91,76516.23,0.0,-0.98234,2e-05,1.9486]
[1777428167066,50.91,76517.9,0.0,-0.98231,2e-05,1.95167]
[1777428168073,50.91,76520.86,0.0,-0.98225,2e-05,1.95709]
[1777428173108,50.91,76521.52,0.0,-0.98224,2e-05,1.95827]
[1777428177135,50.91,76520.34,0.0,-0.98226,2e-05,1.95608]
[1777428180157,50.91,76518.5,0.0,-0.9823,2e-05,1.95269]
[1777428181164,50.91,76515.56,0.0,-0.98235,2e-05,1.94732]
[1777428181798,50.91,76515.56,0.0,-0.98235,2e-05,1.94732]
[1777428182172,50.91,76504.85,0.0,-0.98256,2e-05,1.92786]
[1777428183178,50.91,76504.12,0.0,-0.98257,2e-05,1.92659]
[1777428183458,50.91,76504.12,0.0,-0.98257,2e-05,1.92659]
[1777428183528,50.91,76504.12,0.0,-0.98257,2e-05,1.92659]
[1777428184178,50.91,76504.12,0.0,-0.98257,2e-05,1.92659]
[1777428184185,50.91,76511.41,0.0,-0.98243,2e-05,1.93986]
[1777428185192,50.91,76514.5,0.0,-0.98237,2e-05,1.94551]
[1777428186279,50.91,76514.5,0.0,-0.98237,2e-05,1.94551]
[1777428186280,50.91,76508.58,0.0,-0.98249,2e-05,1.93475]
[1777428187213,50.91,76504.44,0.0,-0.98256,2e-05,1.92727]
[1777428187648,50.91,76504.44,0.0,-0.98256,2e-05,1.92727]
[1777428188219,50.92,76504.67,0.0,-0.98256,2e-05,1.92773]
[1777428190280,50.92,76503.85,0.0,-0.98257,2e-05,1.92629]
[1777428190283,50.92,76504.94,0.0,-0.98255,2e-05,1.92831]
[1777428191240,50.92,76503.43,0.0,-0.98258,2e-05,1.92561]
[1777428193254,50.92,76508.73,0.0,-0.98248,2e-05,1.93531]
[1777428195267,50.92,76507.09,0.0,-0.98251,2e-05,1.93239]
[1777428198659,50.92,76506.21,0.0,-0.98253,2e-05,1.93089]
[1777428198770,50.92,76506.21,0.0,-0.98253,2e-05,1.93089]
[1777428199296,50.92,76511.28,0.0,-0.98243,2e-05,1.94013]
[1777428201310,50.92,76513.3,0.0,-0.98239,2e-05,1.94384]
[1777428202279,50.92,76513.3,0.0,-0.98239,2e-05,1.94384]
[1777428208359,50.92,76512.4,0.0,-0.98241,2e-05,1.94225]
[1777428210706,50.92,76512.27,0.0,-0.98241,2e-05,1.94203]
[1777428213394,50.92,76510.5,0.0,-0.98247,2e-05,1.93588]
[1777428215408,50.92,76508.02,0.0,-0.98251,2e-05,1.93141]
[1777428216736,50.92,76508.02,0.0,-0.98251,2e-05,1.93141]
[1777428216792,50.92,76506.84,0.0,-0.98254,2e-05,1.9293]
[1777428217421,50.92,76513.35,0.0,-0.98241,2e-05,1.94115]
[1777428219436,50.92,76514.76,0.0,-0.98239,2e-05,1.94373]
[1777428224471,50.92,76515.35,0.0,-0.98237,2e-05,1.9448]
[1777428228498,50.92,76514.43,0.0,-0.98239,2e-05,1.94312]
[1777428231520,50.92,76506.53,0.0,-0.98254,2e-05,1.92876]
[1777428232527,50.92,76506.92,0.0,-0.98253,2e-05,1.9295]
[1777428233534,50.92,76505.34,0.0,-0.98256,2e-05,1.92666]
[1777428234830,50.92,76505.34,0.0,-0.98256,2e-05,1.92666]
[1777428238568,50.92,76501.8,0.0,-0.98263,2e-05,1.9204]
[1777428239576,50.92,76504.57,0.0,-0.98258,2e-05,1.92545]
[1777428240945,50.92,76504.57,0.0,-0.98258,2e-05,1.92545]
[1777428240947,50.92,76509.48,0.0,-0.98248,2e-05,1.93438]
[1777428242597,50.92,76511.84,0.0,-0.98244,2e-05,1.9387]
[1777428243604,50.92,76513.22,0.0,-0.98241,2e-05,1.94121]
[1777428244611,50.92,76511.24,0.0,-0.98245,2e-05,1.93761]
[1777428246625,50.92,76512.44,0.0,-0.98243,2e-05,1.93981]
[1777428247632,50.92,76514.67,0.0,-0.98238,2e-05,1.94388]
[1777428248639,50.92,76515.76,0.0,-0.98236,2e-05,1.94587]
[1777428249646,50.92,76517.07,0.0,-0.98234,2e-05,1.94825]
[1777428250653,50.92,76519.91,0.0,-0.98228,2e-05,1.95343]
[1777428255687,50.92,76520.13,0.0,-0.98228,2e-05,1.95374]
[1777428259529,50.92,76520.78,0.0,-0.98227,2e-05,1.95486]
[1777428259716,50.92,76529.58,0.0,-0.9821,2e-05,1.971]
[1777428260723,50.92,76534.87,0.0,-0.982,2e-05,1.98071]
[1777428264364,50.92,76534.21,0.0,-0.98201,2e-05,1.97935]
[1777428264373,50.92,76534.37,0.0,-0.98201,2e-05,1.97952]
[1777428264751,50.92,76527.92,0.0,-0.98214,2e-05,1.96762]
[1777428265758,50.92,76526.18,0.0,-0.98217,2e-05,1.96438]
[1777428268779,50.92,76524.99,0.0,-0.98219,2e-05,1.96208]
[1777428270794,50.92,76526.34,0.0,-0.98217,2e-05,1.96449]
[1777428272807,50.92,76529.27,0.0,-0.98214,2e-05,1.96681]
[1777428277843,50.91,76529.41,0.0,-0.98214,2e-05,1.96685]
[1777428282877,50.91,76528.6,0.0,-0.98216,2e-05,1.96515]
[1777428285899,50.91,76526.6,0.0,-0.9822,2e-05,1.96137]
[1777428290934,50.91,76525.35,0.0,-0.98222,2e-05,1.95893]
[1777428295969,50.91,76524.97,0.0,-0.98223,2e-05,1.95811]
[1777428301003,50.91,76524.64,0.0,-0.98224,2e-05,1.95738]
[1777428306038,50.91,76524.61,0.0,-0.98224,2e-05,1.95721]
[1777428311074,50.91,76523.79,0.0,-0.98226,2e-05,1.9556]
[1777428312168,50.91,76523.79,0.0,-0.98226,2e-05,1.9556]
[1777428312234,50.91,76521.44,0.0,-0.9823,2e-05,1.95126]
[1777428313088,50.91,76517.36,0.0,-0.98238,2e-05,1.9438]
[1777428315102,50.91,76519.71,0.0,-0.98234,2e-05,1.94809]
[1777428317116,50.91,76521.01,0.0,-0.98231,2e-05,1.95045]
[1777428318231,50.91,76521.01,0.0,-0.98231,2e-05,1.95045]
[1777428318332,50.91,76523.65,0.0,-0.98226,2e-05,1.95527]
[1777428319130,50.91,76525.47,0.0,-0.98223,2e-05,1.95858]
[1777428321144,50.91,76526.71,0.0,-0.9822,2e-05,1.96081]
[1777428321917,50.91,76526.71,0.0,-0.9822,2e-05,1.96081]
[1777428322150,50.91,76527.57,0.0,-0.98219,2e-05,1.96236]
[1777428323158,50.91,76530.09,0.0,-0.98214,2e-05,1.96696]
[1777428327186,50.91,76526.36,0.0,-0.98221,2e-05,1.95994]
[1777428329199,50.91,76525.21,0.0,-0.98223,2e-05,1.95778]
[1777428330206,50.91,76526.69,0.0,-0.98221,2e-05,1.96047]
[1777428331214,50.91,76529.38,0.0,-0.98218,2e-05,1.96239]
[1777428332221,50.91,76531.05,0.0,-0.98215,2e-05,1.96543]
[1777428334235,50.91,76532.15,0.0,-0.98213,2e-05,1.96737]
[1777428335241,50.91,76534.02,0.0,-0.98209,2e-05,1.97078]
[1777428337255,50.9,76532.91,0.0,-0.98211,2e-05,1.96864]
[1777428342291,50.9,76533.31,0.0,-0.98211,2e-05,1.96916]
[1777428347326,50.9,76530.64,0.0,-0.98216,2e-05,1.96403]
[1777428348333,50.9,76526.98,0.0,-0.98223,2e-05,1.95728]
[1777428349018,50.9,76526.98,0.0,-0.98223,2e-05,1.95728]
[1777428349340,50.9,76526.12,0.0,-0.98225,2e-05,1.95568]
[1777428349621,50.9,76526.12,0.0,-0.98225,2e-05,1.95568]
[1777428355382,50.9,76526.18,0.0,-0.98225,2e-05,1.95566]
[1777428359410,50.9,76525.22,0.0,-0.98227,2e-05,1.95383]
[1777428360417,50.9,76528.18,0.0,-0.98221,2e-05,1.95924]
[1777428361669,50.9,76527.97,0.0,-0.98222,2e-05,1.95883]
[1777428363438,50.9,76526.52,0.0,-0.98225,2e-05,1.95612]
[1777428364445,50.9,76528.1,0.0,-0.98222,2e-05,1.959]
[1777428365452,50.9,76527.01,0.0,-0.98224,2e-05,1.95697]
[1777428366459,50.9,76528.11,0.0,-0.98222,2e-05,1.95897]
[1777428372501,50.9,76528.23,0.0,-0.98222,2e-05,1.95903]
[1777428377537,50.9,76528.56,0.0,-0.98221,2e-05,1.9595]
[1777428378543,50.9,76530.35,0.0,-0.98218,2e-05,1.96276]
[1777428379551,50.9,76531.89,0.0,-0.98215,2e-05,1.96556]
[1777428384531,50.9,76531.31,0.0,-0.98216,2e-05,1.96438]
[1777428384622,50.9,76531.57,0.0,-0.98215,2e-05,1.96482]
[1777428384708,50.9,76533.84,0.0,-0.98211,2e-05,1.96897]
[1777428385597,50.9,76545.37,0.0,-0.98189,2e-05,1.99025]
[1777428386604,50.9,76549.7,0.0,-0.9818,2e-05,1.99822]
[1777428387773,50.9,76549.7,0.0,-0.9818,2e-05,1.99822]
[1777428387885,50.9,76549.7,0.0,-0.9818,2e-05,1.99822]
[1777428387943,50.9,76551.09,0.0,-0.98178,2e-05,2.00072]
[1777428390276,50.9,76551.09,0.0,-0.98178,2e-05,2.00072]
[1777428392273,50.89,76551.09,0.0,-0.98178,2e-05,2.00043]
[1777428392374,50.89,76553.35,0.0,-0.98176,2e-05,2.00141]
[1777428394661,50.89,76549.9,0.0,-0.98183,2e-05,1.99478]
[1777428395667,50.89,76553.78,0.0,-0.98176,2e-05,2.00192]
[1777428396674,50.89,76555.71,0.0,-0.98172,2e-05,2.00543]
[1777428402716,50.89,76556.29,0.0,-0.98172,2e-05,2.00586]
[1777428407751,50.88,76557.07,0.0,-0.98171,2e-05,2.00679]
[1777428410153,50.88,76558.08,0.0,-0.98169,2e-05,2.00845]
[1777428411166,50.88,76558.08,0.0,-0.98169,2e-05,2.00845]
[1777428411779,50.88,76559.4,0.0,-0.98167,2e-05,2.0107]
[1777428414800,50.88,76558.11,0.0,-0.9817,2e-05,2.00794]
[1777428415877,50.88,76558.11,0.0,-0.9817,2e-05,2.00794]
[1777428416027,50.88,76558.11,0.0,-0.9817,2e-05,2.00794]
[1777428416814,50.88,76559.95,0.0,-0.98166,2e-05,2.01116]
[1777428419835,50.88,76562.57,0.0,-0.98161,2e-05,2.01573]
[1777428424870,50.87,76562.67,0.0,-0.98162,2e-05,2.0153]
[1777428426287,50.87,76562.67,0.0,-0.98162,2e-05,2.0153]
[1777428426580,50.87,76562.67,0.0,-0.98162,2e-05,2.0153]
[1777428426388,50.87,76564.01,0.0,-0.98159,2e-05,2.01757]
[1777428426883,50.87,76568.41,0.0,-0.98151,2e-05,2.02585]
[1777428427890,50.87,76571.36,0.0,-0.98145,2e-05,2.03127]
[1777428429905,50.87,76572.33,0.0,-0.98143,2e-05,2.03281]
[1777428430912,50.87,76571.25,0.0,-0.98146,2e-05,2.03062]
[1777428433933,50.87,76570.36,0.0,-0.98148,2e-05,2.0285]
[1777428434942,50.86,76573.53,0.0,-0.98142,2e-05,2.03434]
[1777428435947,50.86,76575.24,0.0,-0.98138,2e-05,2.03742]
[1777428436954,50.86,76576.82,0.0,-0.98135,2e-05,2.04025]
[1777428441989,50.86,76577.8,0.0,-0.98134,2e-05,2.04129]
[1777428446122,50.86,76577.8,0.0,-0.98135,2e-05,2.0408]
[1777428446270,50.86,76577.8,0.0,-0.98135,2e-05,2.0408]
[1777428446340,50.85,76584.21,0.0,-0.98122,2e-05,2.05263]
[1777428447025,50.85,76586.76,0.0,-0.98117,2e-05,2.05749]
[1777428448281,50.85,76586.76,0.0,-0.98117,2e-05,2.05749]
[1777428448378,50.85,76582.99,0.0,-0.98125,2e-05,2.04994]
[1777428451053,50.85,76583.84,0.0,-0.98127,2e-05,2.04812]
[1777428453068,50.85,76581.33,0.0,-0.98132,2e-05,2.043]
[1777428454075,50.85,76584.87,0.0,-0.98125,2e-05,2.04956]
[1777428455082,50.85,76588.26,0.0,-0.98118,2e-05,2.05584]
[1777428457097,50.84,76594.95,0.0,-0.98105,2e-05,2.06824]
[1777428458104,50.84,76605.91,0.0,-0.98083,2e-05,2.08912]
[1777428459111,50.84,76603.69,0.0,-0.98088,2e-05,2.08463]
[1777428460272,50.84,76603.69,0.0,-0.98088,2e-05,2.08463]
[1777428460303,50.84,76599.36,0.0,-0.98097,2e-05,2.07582]
[1777428461125,50.84,76597.08,0.0,-0.98102,2e-05,2.07144]
[1777428462281,50.84,76597.08,0.0,-0.98102,2e-05,2.07144]
[1777428462378,50.84,76593.41,0.0,-0.9811,2e-05,2.06398]
[1777428463139,50.84,76591.15,0.0,-0.98114,2e-05,2.05966]
[1777428464000,50.84,76591.15,0.0,-0.98114,2e-05,2.05966]
[1777428466159,50.83,76592.98,0.0,-0.98111,2e-05,2.06258]
[1777428467167,50.83,76594.0,0.0,-0.98109,2e-05,2.06434]
[1777428469181,50.83,76592.81,0.0,-0.98112,2e-05,2.06167]
[1777428472202,50.83,76591.49,0.0,-0.98116,2e-05,2.05857]
[1777428473209,50.82,76592.57,0.0,-0.98114,2e-05,2.06044]
[1777428476083,50.82,76593.24,0.0,-0.98113,2e-05,2.06134]
[1777428476230,50.82,76594.38,0.0,-0.98111,2e-05,2.06333]
[1777428481265,50.82,76593.97,0.0,-0.98112,2e-05,2.06158]
[1777428484286,50.81,76594.98,0.0,-0.98111,2e-05,2.06294]
[1777428485293,50.81,76598.16,0.0,-0.98105,2e-05,2.06864]
[1777428486300,50.81,76603.38,0.0,-0.98095,2e-05,2.07846]
[1777428487525,50.81,76603.38,0.0,-0.98095,2e-05,2.07846]
[1777428487560,50.81,76602.33,0.0,-0.98097,2e-05,2.07623]
[1777428488314,50.81,76604.0,0.0,-0.98094,2e-05,2.07922]
[1777428489321,50.81,76602.37,0.0,-0.98097,2e-05,2.07587]
[1777428490327,50.8,76598.91,0.0,-0.98105,2e-05,2.06901]
[1777428495363,50.8,76597.8,0.0,-0.98108,2e-05,2.06588]
[1777428497377,50.8,76598.79,0.0,-0.98106,2e-05,2.06739]
[1777428499391,50.79,76597.92,0.0,-0.98108,2e-05,2.06533]
[1777428500400,50.79,76599.55,0.0,-0.98105,2e-05,2.06826]
[1777428501407,50.79,76603.73,0.0,-0.98097,2e-05,2.07608]
[1777428503420,50.79,76605.87,0.0,-0.98093,2e-05,2.07977]
[1777428506442,50.79,76603.74,0.0,-0.98098,2e-05,2.07502]
[1777428507449,50.79,76605.61,0.0,-0.98095,2e-05,2.07841]
[1777428510470,50.78,76604.39,0.0,-0.98098,2e-05,2.07541]
[1777428511477,50.78,76610.21,0.0,-0.98089,2e-05,2.0833]
[1777428517518,50.77,76610.4,0.0,-0.9809,2e-05,2.08232]
[1777428522553,50.77,76610.1,0.0,-0.98092,2e-05,2.08063]
[1777428527589,50.76,76609.94,0.0,-0.98093,2e-05,2.07923]
[1777428530613,50.76,76608.19,0.0,-0.98098,2e-05,2.07521]
[1777428531617,50.76,76601.06,0.0,-0.98112,2e-05,2.06132]
[1777428532624,50.75,76598.8,0.0,-0.98117,2e-05,2.05681]
[1777428534638,50.75,76596.81,0.0,-0.98121,2e-05,2.05266]
[1777428539673,50.75,76596.24,0.0,-0.98124,2e-05,2.05072]
[1777428541687,50.75,76597.76,0.0,-0.98121,2e-05,2.05328]
[1777428543701,50.74,76596.77,0.0,-0.98123,2e-05,2.05105]
[1777428548735,50.74,76597.25,0.0,-0.98123,2e-05,2.05112]
[1777428552572,50.74,76597.5,0.0,-0.98123,2e-05,2.05126]
[1777428552673,50.74,76597.5,0.0,-0.98123,2e-05,2.05126]
[1777428552724,50.74,76587.64,0.0,-0.98143,2e-05,2.03221]
[1777428552764,50.74,76585.76,0.0,-0.98147,2e-05,2.02865]
[1777428554778,50.73,76583.0,0.0,-0.98153,2e-05,2.02318]
[1777428559813,50.73,76583.7,0.0,-0.98152,2e-05,2.02391]
[1777428560820,50.73,76579.4,0.0,-0.98161,2e-05,2.01569]
[1777428561827,50.73,76576.38,0.0,-0.98167,2e-05,2.00991]
[1777428563840,50.73,76571.83,0.0,-0.98176,2e-05,2.00119]
[1777428568876,50.73,76574.64,0.0,-0.98171,2e-05,2.00607]
[1777428569882,50.73,76577.76,0.0,-0.98165,2e-05,2.01184]
[1777428570890,50.73,76578.88,0.0,-0.98163,2e-05,2.01386]
[1777428574918,50.72,76575.67,0.0,-0.98172,2e-05,2.0044]
[1777428575925,50.72,76577.34,0.0,-0.98169,2e-05,2.00746]
[1777428580960,50.72,76575.11,0.0,-0.98174,2e-05,2.00285]
[1777428582973,50.72,76573.23,0.0,-0.98178,2e-05,1.99917]
[1777428584988,50.72,76576.85,0.0,-0.98171,2e-05,2.00581]
[1777428587002,50.72,76581.7,0.0,-0.98161,2e-05,2.01476]
[1777428588009,50.72,76583.83,0.0,-0.98157,2e-05,2.01867]
[1777428590385,50.72,76584.03,0.0,-0.98157,2e-05,2.01894]
[1777428593043,50.71,76582.61,0.0,-0.9816,2e-05,2.01583]
[1777428594051,50.71,76581.3,0.0,-0.98163,2e-05,2.01327]
[1777428596221,50.71,76580.79,0.0,-0.98164,2e-05,2.01221]
[1777428598079,50.71,76579.13,0.0,-0.98167,2e-05,2.0088]
[1777428599085,50.71,76578.09,0.0,-0.9817,2e-05,2.00676]
[1777428602506,50.71,76578.29,0.0,-0.98169,2e-05,2.00696]
[1777428602534,50.71,76578.29,0.0,-0.98169,2e-05,2.00696]
[1777428602562,50.71,76578.29,0.0,-0.98169,2e-05,2.00696]
[1777428602674,50.71,76578.29,0.0,-0.98169,2e-05,2.00696]
[1777428602775,50.71,76576.79,0.0,-0.98173,2e-05,2.00398]
[1777428602787,50.71,76576.79,0.0,-0.98173,2e-05,2.00398]
[1777428602795,50.71,76576.79,0.0,-0.98173,2e-05,2.00398]
[1777428602909,50.71,76576.79,0.0,-0.98173,2e-05,2.00398]
[1777428603021,50.71,76576.79,0.0,-0.98173,2e-05,2.00398]
[1777428603543,50.71,76576.79,0.0,-0.98173,2e-05,2.00398]
[1777428603652,50.71,76576.79,0.0,-0.98173,2e-05,2.00398]
[1777428603774,50.71,76576.79,0.0,-0.98173,2e-05,2.00398]
[1777428605128,50.71,76577.88,0.0,-0.98171,2e-05,2.00586]
[1777428610163,50.71,76577.25,0.0,-0.98172,2e-05,2.00425]
[1777428615211,50.7,76577.8,0.0,-0.98172,2e-05,2.00494]
[1777428618219,50.7,76575.63,0.0,-0.98176,2e-05,2.00052]
[1777428619226,50.7,76573.04,0.0,-0.98181,2e-05,1.9956]
[1777428620233,50.7,76571.93,0.0,-0.98184,2e-05,1.99345]
[1777428624261,50.7,76570.65,0.0,-0.98186,2e-05,1.9908]
[1777428626158,50.7,76570.64,0.0,-0.98187,2e-05,1.99072]
[1777428626710,50.7,76570.64,0.0,-0.98187,2e-05,1.99072]
[1777428626734,50.69,76569.5,0.0,-0.9819,2e-05,1.98737]
[1777428627281,50.69,76570.45,0.0,-0.98188,2e-05,1.98915]
[1777428628289,50.69,76572.62,0.0,-0.98185,2e-05,1.99264]
[1777428629296,50.69,76578.87,0.0,-0.98172,2e-05,2.00428]
[1777428631310,50.69,76577.99,0.0,-0.98177,2e-05,1.99944]
[1777428633323,50.68,76580.7,0.0,-0.98172,2e-05,2.00366]
[1777428638358,50.68,76580.06,0.0,-0.98174,2e-05,2.00204]
[1777428639365,50.68,76581.28,0.0,-0.98172,2e-05,2.00425]
[1777428641156,50.68,76581.08,0.0,-0.98172,2e-05,2.00379]
[1777428641380,50.68,76580.09,0.0,-0.98174,2e-05,2.00185]
[1777428642276,50.68,76580.09,0.0,-0.98174,2e-05,2.00185]
[1777428642377,50.68,76580.09,0.0,-0.98174,2e-05,2.00185]
[1777428642521,50.68,76580.09,0.0,-0.98174,2e-05,2.00185]
[1777428644668,50.68,76578.99,0.0,-0.98177,2e-05,1.99946]
[1777428646415,50.68,76577.44,0.0,-0.9818,2e-05,1.99648]
[1777428647060,50.68,76577.44,0.0,-0.9818,2e-05,1.99648]
[1777428647140,50.68,76577.44,0.0,-0.9818,2e-05,1.99648]
[1777428647270,50.68,76577.44,0.0,-0.9818,2e-05,1.99648]
[1777428647422,50.68,76576.43,0.0,-0.98182,2e-05,1.99451]
[1777428652457,50.67,76576.78,0.0,-0.98182,2e-05,1.99475]
[1777428653464,50.67,76572.79,0.0,-0.9819,2e-05,1.98723]
[1777428655557,50.67,76573.1,0.0,-0.98189,2e-05,1.98775]
[1777428655607,50.67,76573.1,0.0,-0.98189,2e-05,1.98775]
[1777428655772,50.67,76573.1,0.0,-0.98189,2e-05,1.98775]
[1777428655651,50.67,76571.95,0.0,-0.98192,2e-05,1.98555]
[1777428657492,50.67,76570.98,0.0,-0.98194,2e-05,1.98364]
[1777428661520,50.67,76572.16,0.0,-0.98191,2e-05,1.98563]
[1777428663534,50.67,76570.59,0.0,-0.98195,2e-05,1.9826]
[1777428664541,50.67,76571.81,0.0,-0.98192,2e-05,1.98482]
[1777428665560,50.67,76571.81,0.0,-0.98192,2e-05,1.98482]
[1777428665670,50.67,76571.81,0.0,-0.98192,2e-05,1.98482]
[1777428665769,50.67,76571.81,0.0,-0.98192,2e-05,1.98482]
[1777428666555,50.67,76570.53,0.0,-0.98195,2e-05,1.98233]
[1777428668569,50.67,76569.6,0.0,-0.98197,2e-05,1.9805]
[1777428671949,50.67,76569.63,0.0,-0.98197,2e-05,1.98042]
[1777428672020,50.67,76569.63,0.0,-0.98197,2e-05,1.98042]
[1777428672056,50.67,76569.63,0.0,-0.98197,2e-05,1.98042]
[1777428672273,50.67,76569.63,0.0,-0.98197,2e-05,1.98042]
[1777428675276,50.67,76568.97,0.0,-0.98198,2e-05,1.97905]
[1777428675618,50.67,76556.05,0.0,-0.98224,2e-05,1.9551]
[1777428676625,50.67,76555.18,0.0,-0.98225,2e-05,1.95348]
[1777428677452,50.67,76555.18,0.0,-0.98225,2e-05,1.95348]
[1777428677465,50.67,76555.18,0.0,-0.98225,2e-05,1.95348]
[1777428677521,50.67,76555.18,0.0,-0.98225,2e-05,1.95348]
[1777428677631,50.67,76553.76,0.0,-0.98228,2e-05,1.95088]
[1777428680791,50.67,76553.93,0.0,-0.98228,2e-05,1.95129]
[1777428680653,50.67,76555.35,0.0,-0.98225,2e-05,1.95396]
[1777428681660,50.67,76554.37,0.0,-0.98227,2e-05,1.95216]
[1777428682310,50.67,76554.37,0.0,-0.98227,2e-05,1.95216]
[1777428682386,50.67,76554.37,0.0,-0.98227,2e-05,1.95216]
[1777428682520,50.67,76554.37,0.0,-0.98227,2e-05,1.95216]
[1777428683674,50.67,76552.91,0.0,-0.98229,2e-05,1.94948]
[1777428689715,50.67,76552.83,0.0,-0.98229,2e-05,1.94947]
[1777428691645,50.67,76552.48,0.0,-0.9823,2e-05,1.94884]
[1777428691758,50.67,76552.48,0.0,-0.9823,2e-05,1.94884]
[1777428691777,50.67,76552.48,0.0,-0.9823,2e-05,1.94884]
[1777428693794,50.67,76553.65,0.0,-0.9823,2e-05,1.94802]
[1777428697164,50.67,76552.4,0.0,-0.98233,2e-05,1.94578]
[1777428697221,50.67,76552.4,0.0,-0.98233,2e-05,1.94578]
[1777428697275,50.67,76552.4,0.0,-0.98233,2e-05,1.94578]
[1777428698778,50.67,76549.19,0.0,-0.98239,2e-05,1.93992]
[1777428699786,50.67,76547.89,0.0,-0.98241,2e-05,1.9378]
[1777428700793,50.67,76549.91,0.0,-0.98237,2e-05,1.94178]
[1777428701159,50.67,76549.91,0.0,-0.98237,2e-05,1.94178]
[1777428701217,50.67,76549.91,0.0,-0.98237,2e-05,1.94178]
[1777428701273,50.67,76549.91,0.0,-0.98237,2e-05,1.94178]
[1777428701800,50.67,76553.01,0.0,-0.98231,2e-05,1.94749]
[1777428704855,50.67,76552.3,0.0,-0.98232,2e-05,1.94622]
[1777428707841,50.67,76553.76,0.0,-0.98229,2e-05,1.94896]
[1777428708781,50.67,76553.76,0.0,-0.98229,2e-05,1.94896]
[1777428708823,50.67,76553.76,0.0,-0.98229,2e-05,1.94896]
[1777428708849,50.67,76554.78,0.0,-0.98227,2e-05,1.95085]
[1777428708936,50.67,76554.78,0.0,-0.98227,2e-05,1.95085]
[1777428709025,50.67,76554.78,0.0,-0.98227,2e-05,1.95085]
[1777428711870,50.67,76559.4,0.0,-0.98218,2e-05,1.95938]
[1777428716472,50.67,76559.83,0.0,-0.98218,2e-05,1.96016]
[1777428716486,50.67,76559.83,0.0,-0.98218,2e-05,1.96016]
[1777428716531,50.67,76559.83,0.0,-0.98218,2e-05,1.96016]
[1777428718919,50.67,76558.11,0.0,-0.98221,2e-05,1.95696]
[1777428719926,50.67,76556.32,0.0,-0.98225,2e-05,1.95366]
[1777428721974,50.67,76556.06,0.0,-0.98225,2e-05,1.95318]
[1777428721989,50.67,76556.06,0.0,-0.98225,2e-05,1.95318]
[1777428722024,50.67,76556.06,0.0,-0.98225,2e-05,1.95318]
[1777428723113,50.67,76555.18,0.0,-0.98227,2e-05,1.95157]
[1777428728426,50.67,76554.34,0.0,-0.98228,2e-05,1.95006]
[1777428728448,50.67,76554.34,0.0,-0.98228,2e-05,1.95006]
[1777428728529,50.67,76554.34,0.0,-0.98228,2e-05,1.95006]
[1777428728630,50.67,76551.87,0.0,-0.98233,2e-05,1.94555]
[1777428729039,50.67,76551.87,0.0,-0.98233,2e-05,1.94555]
[1777428729141,50.67,76553.42,0.0,-0.9823,2e-05,1.94839]
[1777428729996,50.67,76555.11,0.0,-0.98227,2e-05,1.95151]
[1777428733018,50.67,76556.22,0.0,-0.98225,2e-05,1.95357]
[1777428736156,50.67,76556.22,0.0,-0.98225,2e-05,1.95357]
[1777428741235,50.67,76556.31,0.0,-0.98224,2e-05,1.95375]
[1777428744095,50.67,76553.02,0.0,-0.98231,2e-05,1.94771]
[1777428745212,50.67,76553.02,0.0,-0.98231,2e-05,1.94771]
[1777428745220,50.67,76553.02,0.0,-0.98231,2e-05,1.94771]
[1777428745271,50.67,76553.02,0.0,-0.98231,2e-05,1.94771]
[1777428745313,50.67,76551.84,0.0,-0.98233,2e-05,1.94555]
[1777428747256,50.67,76551.76,0.0,-0.98233,2e-05,1.94542]
[1777428750137,50.67,76548.91,0.0,-0.98239,2e-05,1.94026]
[1777428751144,50.67,76546.82,0.0,-0.98245,2e-05,1.93348]
[1777428752424,50.67,76546.82,0.0,-0.98245,2e-05,1.93348]
[1777428752525,50.67,76546.82,0.0,-0.98245,2e-05,1.93348]
[1777428752531,50.67,76546.82,0.0,-0.98245,2e-05,1.93348]
[1777428752772,50.67,76546.82,0.0,-0.98245,2e-05,1.93348]
[1777428757793,50.68,76546.81,0.0,-0.98245,2e-05,1.93363]
[1777428757804,50.68,76546.81,0.0,-0.98245,2e-05,1.93363]
[1777428757910,50.68,76546.81,0.0,-0.98245,2e-05,1.93363]
[1777428757858,50.68,76545.7,0.0,-0.98247,2e-05,1.93168]
[1777428758030,50.68,76545.7,0.0,-0.98247,2e-05,1.93168]
[1777428763228,50.68,76543.29,0.0,-0.98251,2e-05,1.92747]
[1777428764234,50.68,76540.47,0.0,-0.98257,2e-05,1.92238]
[1777428765071,50.68,76540.47,0.0,-0.98257,2e-05,1.92238]
[1777428765185,50.68,76540.47,0.0,-0.98257,2e-05,1.92238]
[1777428765272,50.68,76540.47,0.0,-0.98257,2e-05,1.92238]
[1777428765331,50.68,76538.78,0.0,-0.98259,2e-05,1.91983]
[1777428770681,50.68,76538.23,0.0,-0.9826,2e-05,1.91955]
[1777428772291,50.69,76539.2,0.0,-0.98258,2e-05,1.92148]
[1777428773298,50.69,76542.08,0.0,-0.98252,2e-05,1.92677]
[1777428774661,50.69,76542.08,0.0,-0.98252,2e-05,1.92677]
[1777428774726,50.69,76542.08,0.0,-0.98252,2e-05,1.92677]
[1777428774776,50.69,76542.08,0.0,-0.98252,2e-05,1.92677]
[1777428780346,50.69,76541.87,0.0,-0.98252,2e-05,1.92667]
[1777428783458,50.69,76542.67,0.0,-0.98251,2e-05,1.92821]
[1777428784360,50.69,76542.87,0.0,-0.9825,2e-05,1.92861]
[1777428784423,50.69,76542.87,0.0,-0.9825,2e-05,1.92861]
[1777428784527,50.69,76542.87,0.0,-0.9825,2e-05,1.92861]
[1777428784639,50.69,76542.87,0.0,-0.9825,2e-05,1.92861]
[1777428784769,50.69,76542.87,0.0,-0.9825,2e-05,1.92861]
[1777428786160,50.69,76542.74,0.0,-0.9825,2e-05,1.92844]
[1777428789495,50.69,76542.87,0.0,-0.9825,2e-05,1.92872]
[1777428795452,50.69,76542.73,0.0,-0.9825,2e-05,1.92878]
[1777428800630,50.69,76542.84,0.0,-0.9825,2e-05,1.92912]
[1777428800676,50.69,76542.84,0.0,-0.9825,2e-05,1.92912]
[1777428800775,50.69,76542.84,0.0,-0.9825,2e-05,1.92912]
[1777428801569,50.69,76542.84,0.0,-0.9825,2e-05,1.92919]
[1777428805545,50.69,76542.73,0.0,-0.9825,2e-05,1.92906]
[1777428805611,50.69,76542.73,0.0,-0.9825,2e-05,1.92913]
[1777428806984,50.69,76542.73,0.0,-0.9825,2e-05,1.92913]
[1777428806530,50.69,76537.87,0.0,-0.98259,2e-05,1.92032]
[1777428807020,50.69,76537.87,0.0,-0.98259,2e-05,1.92032]
[1777428807536,50.69,76536.7,0.0,-0.98261,2e-05,1.91823]
[1777428809537,50.69,76536.9,0.0,-0.98261,2e-05,1.91864]
[1777428809551,50.69,76535.85,0.0,-0.98263,2e-05,1.91679]
[1777428810241,50.69,76535.85,0.0,-0.98263,2e-05,1.91679]
[1777428814585,50.7,76537.17,0.0,-0.98262,2e-05,1.91649]
[1777428815530,50.7,76537.17,0.0,-0.98262,2e-05,1.91649]
[1777428815623,50.7,76536.89,0.0,-0.98263,2e-05,1.9161]
[1777428816201,50.7,76536.89,0.0,-0.98263,2e-05,1.9161]
[1777428816274,50.7,76536.89,0.0,-0.98263,2e-05,1.9161]
[1777428816310,50.7,76536.89,0.0,-0.98263,2e-05,1.9161]
[1777428816519,50.7,76536.89,0.0,-0.98263,2e-05,1.9161]
[1777428817606,50.7,76535.18,0.0,-0.98266,2e-05,1.91305]
[1777428820628,50.7,76533.61,0.0,-0.98269,2e-05,1.91044]
[1777428821030,50.7,76533.61,0.0,-0.98269,2e-05,1.91044]
[1777428821144,50.7,76533.61,0.0,-0.98269,2e-05,1.91044]
[1777428821268,50.7,76533.61,0.0,-0.98269,2e-05,1.91044]
[1777428826340,50.7,76533.26,0.0,-0.98269,2e-05,1.91011]
[1777428826431,50.7,76533.26,0.0,-0.98269,2e-05,1.91011]
[1777428826529,50.7,76533.26,0.0,-0.98269,2e-05,1.91011]
[1777428826670,50.7,76530.92,0.0,-0.98273,2e-05,1.90594]
[1777428827466,50.7,76530.92,0.0,-0.98273,2e-05,1.90594]
[1777428827677,50.7,76531.16,0.0,-0.98273,2e-05,1.90645]
[1777428829692,50.7,76532.48,0.0,-0.9827,2e-05,1.90897]
[1777428831707,50.7,76533.76,0.0,-0.98268,2e-05,1.91141]
[1777428832693,50.7,76533.76,0.0,-0.98268,2e-05,1.91141]
[1777428832776,50.7,76533.76,0.0,-0.98268,2e-05,1.91141]
[1777428832805,50.7,76533.76,0.0,-0.98268,2e-05,1.91141]
[1777428832906,50.7,76532.69,0.0,-0.9827,2e-05,1.90953]
[1777428838756,50.7,76532.33,0.0,-0.9827,2e-05,1.90925]
[1777428839300,50.7,76532.33,0.0,-0.9827,2e-05,1.90925]
[1777428839355,50.7,76532.33,0.0,-0.9827,2e-05,1.90925]
[1777428839520,50.7,76532.33,0.0,-0.9827,2e-05,1.90925]
[1777428839763,50.7,76533.82,0.0,-0.98267,2e-05,1.91201]
[1777428844798,50.71,76533.34,0.0,-0.98268,2e-05,1.91144]
[1777428845416,50.71,76533.34,0.0,-0.98268,2e-05,1.91144]
[1777428845481,50.71,76533.34,0.0,-0.98268,2e-05,1.91144]
[1777428845526,50.71,76533.34,0.0,-0.98268,2e-05,1.91144]
[1777428845805,50.71,76536.2,0.0,-0.98262,2e-05,1.91668]
[1777428846813,50.71,76535.27,0.0,-0.98264,2e-05,1.91505]
[1777428847822,50.71,76536.24,0.0,-0.98262,2e-05,1.91686]
[1777428849663,50.71,76535.38,0.0,-0.98264,2e-05,1.91535]
[1777428849738,50.71,76535.38,0.0,-0.98264,2e-05,1.91535]
[1777428849771,50.71,76535.38,0.0,-0.98264,2e-05,1.91535]
[1777428853870,50.71,76536.3,0.0,-0.98262,2e-05,1.91723]
[1777428853884,50.71,76537.33,0.0,-0.9826,2e-05,1.91915]
[1777428854870,50.71,76538.68,0.0,-0.98257,2e-05,1.92165]
[1777428855917,50.71,76538.68,0.0,-0.98257,2e-05,1.92165]
[1777428857524,50.71,76538.92,0.0,-0.98256,2e-05,1.92218]
[1777428859527,50.71,76538.93,0.0,-0.98256,2e-05,1.92228]
[1777428859905,50.71,76537.1,0.0,-0.9826,2e-05,1.919]
[1777428860912,50.71,76538.23,0.0,-0.98258,2e-05,1.92111]
[1777428864940,50.71,76539.13,0.0,-0.98256,2e-05,1.92292]
[1777428870981,50.71,76539.27,0.0,-0.98255,2e-05,1.92343]
[1777428876016,50.71,76538.46,0.0,-0.98259,2e-05,1.91921]
[1777428878030,50.72,76537.11,0.0,-0.98261,2e-05,1.91686]
[1777428880036,50.72,76537.51,0.0,-0.98261,2e-05,1.91764]
[1777428885081,50.72,76538.59,0.0,-0.98258,2e-05,1.91989]
[1777428890456,50.72,76538.5,0.0,-0.98258,2e-05,1.91992]
[1777428892136,50.72,76538.5,0.0,-0.98258,2e-05,1.91997]
[1777428898171,50.72,76538.5,0.0,-0.98258,2e-05,1.92035]
[1777428903207,50.72,76537.1,0.0,-0.9826,2e-05,1.91804]
[1777428904220,50.72,76537.1,0.0,-0.9826,2e-05,1.91804]
[1777428907235,50.72,76533.46,0.0,-0.98267,2e-05,1.91165]
[1777428909249,50.72,76531.77,0.0,-0.9827,2e-05,1.90872]
[1777428912945,50.72,76531.11,0.0,-0.98271,2e-05,1.90766]
[1777428913044,50.73,76532.27,0.0,-0.98269,2e-05,1.90989]
[1777428913277,50.73,76530.82,0.0,-0.98271,2e-05,1.90726]
[1777428914284,50.73,76532.06,0.0,-0.98269,2e-05,1.90957]
[1777428917305,50.73,76533.5,0.0,-0.98266,2e-05,1.91237]
[1777428922340,50.73,76536.1,0.0,-0.98261,2e-05,1.91736]
[1777428923346,50.73,76537.09,0.0,-0.98259,2e-05,1.9192]
[1777428928382,50.73,76535.45,0.0,-0.98262,2e-05,1.91645]
[1777428931403,50.73,76536.32,0.0,-0.98263,2e-05,1.91521]
[1777428936438,50.73,76536.08,0.0,-0.98263,2e-05,1.91502]
[1777428938453,50.73,76534.4,0.0,-0.98266,2e-05,1.91208]
[1777428944495,50.74,76534.9,0.0,-0.98265,2e-05,1.91331]
[1777428945524,50.74,76534.9,0.0,-0.98265,2e-05,1.91331]
[1777428945621,50.74,76533.83,0.0,-0.98267,2e-05,1.91143]
[1777428946509,50.74,76535.59,0.0,-0.98263,2e-05,1.91467]
[1777428948523,50.74,76534.04,0.0,-0.98266,2e-05,1.91196]
[1777428950536,50.74,76532.85,0.0,-0.98268,2e-05,1.90992]
[1777428955572,50.74,76532.78,0.0,-0.98268,2e-05,1.91008]
[1777428957456,50.74,76533.33,0.0,-0.98267,2e-05,1.91113]
[1777428957529,50.74,76533.33,0.0,-0.98267,2e-05,1.91113]
[1777428957586,50.74,76537.08,0.0,-0.9826,2e-05,1.91798]
[1777428959522,50.74,76536.77,0.0,-0.9826,2e-05,1.91746]
[1777428961614,50.74,76533.16,0.0,-0.98267,2e-05,1.91105]
[1777428963489,50.74,76533.92,0.0,-0.98265,2e-05,1.91247]
[1777428963628,50.74,76532.57,0.0,-0.98268,2e-05,1.91008]
[1777428964635,50.74,76534.0,0.0,-0.98265,2e-05,1.91272]
[1777428968663,50.74,76532.06,0.0,-0.98269,2e-05,1.90942]
[1777428969670,50.74,76530.82,0.0,-0.98271,2e-05,1.90723]
[1777428970230,50.74,76530.82,0.0,-0.98271,2e-05,1.90723]
[1777428970677,50.74,76529.88,0.0,-0.98273,2e-05,1.90559]
[1777428971683,50.74,76527.97,0.0,-0.98276,2e-05,1.9022]
[1777428972691,50.74,76526.99,0.0,-0.98278,2e-05,1.9005]
[1777428977726,50.75,76526.81,0.0,-0.98278,2e-05,1.90052]
[1777428978732,50.75,76529.32,0.0,-0.98273,2e-05,1.90512]
[1777428979739,50.75,76532.75,0.0,-0.98267,2e-05,1.91139]
[1777428981228,50.75,76533.65,0.0,-0.98265,2e-05,1.91308]
[1777428981515,50.75,76533.65,0.0,-0.98265,2e-05,1.91308]
[1777428981778,50.75,76533.65,0.0,-0.98265,2e-05,1.91308]
[1777428983768,50.75,76532.54,0.0,-0.98267,2e-05,1.91122]
[1777428984618,50.75,76532.54,0.0,-0.98267,2e-05,1.91122]
[1777428984774,50.75,76533.64,0.0,-0.98265,2e-05,1.91331]
[1777428985782,50.75,76531.74,0.0,-0.98268,2e-05,1.90992]
[1777428990817,50.75,76530.48,0.0,-0.9827,2e-05,1.90791]
[1777428992831,50.75,76527.13,0.0,-0.98279,2e-05,1.89903]
[1777428993838,50.75,76525.46,0.0,-0.98282,2e-05,1.8961]
[1777428995852,50.75,76523.4,0.0,-0.98286,2e-05,1.89247]
[1777428996460,50.75,76523.4,0.0,-0.98286,2e-05,1.89247]
[1777428996859,50.75,76513.97,0.0,-0.98303,2e-05,1.87568]
[1777428997866,50.75,76510.89,0.0,-0.98309,2e-05,1.87039]
[1777429000233,50.76,76510.13,0.0,-0.9831,2e-05,1.86928]
[1777429000889,50.76,76500.11,0.0,-0.98328,2e-05,1.85164]
[1777429001895,50.76,76501.36,0.0,-0.98326,2e-05,1.85401]
[1777429002902,50.76,76499.5,0.0,-0.98329,2e-05,1.85087]
[1777429003908,50.76,76497.11,0.0,-0.98333,2e-05,1.84681]
[1777429008943,50.76,76499.54,0.0,-0.98328,2e-05,1.85189]
[1777429011965,50.77,76503.35,0.0,-0.98321,2e-05,1.85908]
[1777429012972,50.77,76504.63,0.0,-0.98318,2e-05,1.86148]
[1777429013979,50.77,76500.67,0.0,-0.98325,2e-05,1.85461]
[1777429014987,50.77,76498.76,0.0,-0.98329,2e-05,1.85138]
[1777429020022,50.77,76498.65,0.0,-0.98328,2e-05,1.85194]
[1777429021029,50.77,76497.56,0.0,-0.9833,2e-05,1.85017]
[1777429022036,50.77,76500.51,0.0,-0.98324,2e-05,1.85553]
[1777429023042,50.78,76502.04,0.0,-0.98321,2e-05,1.85838]
[1777429025057,50.78,76500.93,0.0,-0.98323,2e-05,1.8567]
[1777429030092,50.78,76501.82,0.0,-0.98321,2e-05,1.85897]
[1777429033113,50.78,76500.73,0.0,-0.98322,2e-05,1.85746]
[1777429040162,50.79,76501.12,0.0,-0.9832,2e-05,1.85913]
[1777429046204,50.79,76500.47,0.0,-0.98321,2e-05,1.8588]
[1777429051238,50.8,76500.21,0.0,-0.98323,2e-05,1.85612]
[1777429056944,50.8,76500.4,0.0,-0.98322,2e-05,1.85702]
[1777429057122,50.8,76500.4,0.0,-0.98322,2e-05,1.85702]
[1777429057135,50.8,76500.58,0.0,-0.98322,2e-05,1.85761]
[1777429057281,50.8,76508.33,0.0,-0.98307,2e-05,1.87136]
[1777429058287,50.8,76510.37,0.0,-0.98303,2e-05,1.8751]
[1777429059524,50.8,76510.37,0.0,-0.98303,2e-05,1.8751]
[1777429063537,50.81,76510.11,0.0,-0.98303,2e-05,1.87506]
[1777429063569,50.81,76528.8,0.0,-0.98268,2e-05,1.90869]
[1777429064779,50.81,76528.8,0.0,-0.98268,2e-05,1.90869]
[1777429064873,50.81,76529.77,0.0,-0.98266,2e-05,1.91054]
[1777429068363,50.81,76525.59,0.0,-0.98274,2e-05,1.90313]
[1777429069370,50.81,76526.47,0.0,-0.98272,2e-05,1.90478]
[1777429071384,50.81,76527.93,0.0,-0.98269,2e-05,1.90752]
[1777429073398,50.81,76526.12,0.0,-0.98273,2e-05,1.90436]
[1777429074405,50.81,76527.05,0.0,-0.98271,2e-05,1.90609]
[1777429075411,50.81,76528.01,0.0,-0.98269,2e-05,1.90788]
[1777429080446,50.81,76529.05,0.0,-0.98267,2e-05,1.91001]
[1777429082461,50.81,76527.9,0.0,-0.98269,2e-05,1.90803]
[1777429083468,50.81,76528.92,0.0,-0.98267,2e-05,1.90993]
[1777429088503,50.82,76528.57,0.0,-0.98267,2e-05,1.90955]
[1777429092531,50.82,76527.52,0.0,-0.98269,2e-05,1.90787]
[1777429093390,50.82,76527.52,0.0,-0.98269,2e-05,1.90787]
[1777429093518,50.82,76527.52,0.0,-0.98269,2e-05,1.90787]
[1777429093537,50.82,76524.95,0.0,-0.98274,2e-05,1.90329]
[1777429094545,50.82,76517.54,0.0,-0.98288,2e-05,1.89004]
[1777429095552,50.82,76518.86,0.0,-0.98285,2e-05,1.89249]
[1777429101177,50.82,76518.34,0.0,-0.98286,2e-05,1.89189]
[1777429101305,50.82,76518.34,0.0,-0.98286,2e-05,1.89206]
[1777429101525,50.82,76518.34,0.0,-0.98286,2e-05,1.89206]
[1777429102624,50.82,76518.75,0.0,-0.98285,2e-05,1.89279]
[1777429102698,50.82,76524.49,0.0,-0.98274,2e-05,1.9032]
[1777429108643,50.82,76524.15,0.0,-0.98274,2e-05,1.90296]
[1777429113678,50.83,76523.3,0.0,-0.98278,2e-05,1.8988]
[1777429118713,50.83,76523.49,0.0,-0.98277,2e-05,1.89949]
[1777429123748,50.83,76523.4,0.0,-0.98277,2e-05,1.89966]
[1777429125762,50.83,76527.32,0.0,-0.9827,2e-05,1.90685]
[1777429127135,50.83,76527.32,0.0,-0.9827,2e-05,1.90685]
[1777429127236,50.83,76534.7,0.0,-0.98255,2e-05,1.92031]
[1777429128782,50.83,76534.82,0.0,-0.98255,2e-05,1.92056]
[1777429131525,50.83,76534.96,0.0,-0.98255,2e-05,1.92088]
[1777429131804,50.83,76536.07,0.0,-0.98253,2e-05,1.92293]
[1777429134825,50.83,76534.81,0.0,-0.98255,2e-05,1.92074]
[1777429137847,50.83,76535.92,0.0,-0.98253,2e-05,1.92285]
[1777429138853,50.83,76534.5,0.0,-0.98255,2e-05,1.92031]
[1777429142263,50.83,76535.24,0.0,-0.98254,2e-05,1.92168]
[1777429142278,50.83,76535.24,0.0,-0.98254,2e-05,1.92168]
[1777429142881,50.83,76542.33,0.0,-0.9824,2e-05,1.93468]
[1777429143888,50.83,76535.58,0.0,-0.98253,2e-05,1.92243]
[1777429144453,50.83,76535.58,0.0,-0.98253,2e-05,1.92243]
[1777429144895,50.83,76534.3,0.0,-0.98256,2e-05,1.92011]
[1777429145529,50.83,76534.3,0.0,-0.98256,2e-05,1.92011]
[1777429145902,50.83,76534.63,0.0,-0.98255,2e-05,1.92074]
[1777429147915,50.83,76532.67,0.0,-0.98259,2e-05,1.91726]
[1777429148922,50.83,76528.64,0.0,-0.98266,2e-05,1.91]
[1777429153958,50.84,76528.81,0.0,-0.98266,2e-05,1.91055]
[1777429154965,50.84,76527.94,0.0,-0.98267,2e-05,1.90903]
[1777429155522,50.84,76527.94,0.0,-0.98267,2e-05,1.90903]
[1777429155972,50.84,76527.2,0.0,-0.98268,2e-05,1.9078]
[1777429161010,50.84,76528.09,0.0,-0.98267,2e-05,1.90966]
[1777429163023,50.84,76526.57,0.0,-0.98269,2e-05,1.90702]
[1777429164782,50.84,76527.44,0.0,-0.98268,2e-05,1.90864]
[1777429165038,50.84,76531.29,0.0,-0.9826,2e-05,1.91565]
[1777429166045,50.84,76535.45,0.0,-0.98252,2e-05,1.92323]
[1777429171155,50.84,76536.0,0.0,-0.98251,2e-05,1.92431]
[1777429171244,50.84,76537.78,0.0,-0.9825,2e-05,1.92462]
[1777429171536,50.84,76537.78,0.0,-0.9825,2e-05,1.92462]
[1777429172234,50.84,76537.78,0.0,-0.9825,2e-05,1.92462]
[1777429172273,50.84,76537.78,0.0,-0.9825,2e-05,1.92462]
[1777429172267,50.84,76536.2,0.0,-0.98253,2e-05,1.92177]
[1777429174531,50.84,76534.42,0.0,-0.98257,2e-05,1.9186]
[1777429174770,50.84,76534.42,0.0,-0.98257,2e-05,1.9186]
[1777429174888,50.84,76534.42,0.0,-0.98257,2e-05,1.9186]
[1777429175537,50.84,76533.33,0.0,-0.98259,2e-05,1.91666]
[1777429175772,50.84,76533.33,0.0,-0.98259,2e-05,1.91666]
[1777429175842,50.84,76533.33,0.0,-0.98259,2e-05,1.91666]
[1777429177830,50.84,76531.66,0.0,-0.98262,2e-05,1.91372]
[1777429177941,50.84,76531.66,0.0,-0.98262,2e-05,1.91372]
[1777429178021,50.84,76531.66,0.0,-0.98262,2e-05,1.91372]
[1777429178129,50.84,76532.69,0.0,-0.9826,2e-05,1.91562]
[1777429179522,50.84,76531.75,0.0,-0.98261,2e-05,1.91396]
[1777429179531,50.84,76531.75,0.0,-0.98261,2e-05,1.91396]
[1777429182954,50.84,76528.75,0.0,-0.98267,2e-05,1.90869]
[1777429183019,50.84,76528.75,0.0,-0.98267,2e-05,1.90869]
[1777429183104,50.84,76528.75,0.0,-0.98267,2e-05,1.90869]
[1777429183164,50.84,76524.87,0.0,-0.98274,2e-05,1.90174]
[1777429184171,50.84,76521.28,0.0,-0.98281,2e-05,1.89535]
[1777429184390,50.84,76521.28,0.0,-0.98281,2e-05,1.89535]
[1777429184448,50.84,76521.28,0.0,-0.98281,2e-05,1.89535]
[1777429184523,50.84,76521.28,0.0,-0.98281,2e-05,1.89535]
[1777429185178,50.84,76521.93,0.0,-0.9828,2e-05,1.8966]
[1777429185523,50.84,76521.93,0.0,-0.9828,2e-05,1.8966]
[1777429185770,50.84,76521.93,0.0,-0.9828,2e-05,1.8966]
[1777429185878,50.84,76521.93,0.0,-0.9828,2e-05,1.8966]
[1777429189521,50.85,76521.37,0.0,-0.9828,2e-05,1.89582]
[1777429189770,50.85,76521.37,0.0,-0.9828,2e-05,1.89582]
[1777429189882,50.85,76521.37,0.0,-0.9828,2e-05,1.89582]
[1777429192344,50.85,76521.15,0.0,-0.98281,2e-05,1.89565]
[1777429192392,50.85,76521.0,0.0,-0.98281,2e-05,1.89545]
[1777429192523,50.85,76521.0,0.0,-0.98281,2e-05,1.89545]
[1777429193300,50.85,76520.71,0.0,-0.98281,2e-05,1.89501]
[1777429195314,50.85,76536.49,0.0,-0.98251,2e-05,1.92365]
[1777429196321,50.85,76547.24,0.0,-0.98231,2e-05,1.94328]
[1777429197328,50.85,76546.48,0.0,-0.98232,2e-05,1.94188]
[1777429198108,50.85,76546.48,0.0,-0.98232,2e-05,1.94188]
[1777429198221,50.85,76546.48,0.0,-0.98232,2e-05,1.94188]
[1777429198273,50.85,76546.48,0.0,-0.98232,2e-05,1.94188]
[1777429198335,50.85,76547.93,0.0,-0.98229,2e-05,1.94454]
[1777429201356,50.85,76539.29,0.0,-0.98246,2e-05,1.92874]
[1777429202362,50.85,76538.49,0.0,-0.98247,2e-05,1.92731]
[1777429202815,50.85,76538.49,0.0,-0.98247,2e-05,1.92731]
[1777429202870,50.85,76538.49,0.0,-0.98247,2e-05,1.92731]
[1777429203021,50.85,76538.49,0.0,-0.98247,2e-05,1.92731]
[1777429203370,50.85,76536.94,0.0,-0.9825,2e-05,1.92451]
[1777429206390,50.85,76525.35,0.0,-0.98272,2e-05,1.90363]
[1777429207400,50.85,76517.76,0.0,-0.98287,2e-05,1.89005]
[1777429208410,50.85,76512.45,0.0,-0.98296,2e-05,1.88064]
[1777429211475,50.85,76513.39,0.0,-0.98294,2e-05,1.88253]
[1777429211520,50.85,76513.39,0.0,-0.98294,2e-05,1.88253]
[1777429211631,50.85,76513.39,0.0,-0.98294,2e-05,1.88253]
[1777429211771,50.85,76513.39,0.0,-0.98294,2e-05,1.88253]
[1777429212070,50.85,76514.73,0.0,-0.98292,2e-05,1.88512]
[1777429217472,50.86,76515.75,0.0,-0.98289,2e-05,1.88739]
[1777429221543,50.86,76515.52,0.0,-0.98289,2e-05,1.88725]
[1777429221631,50.86,76515.52,0.0,-0.98289,2e-05,1.88725]
[1777429221742,50.86,76515.52,0.0,-0.98289,2e-05,1.88725]
[1777429221769,50.86,76515.52,0.0,-0.98289,2e-05,1.88725]
[1777429221844,50.86,76515.83,0.0,-0.98289,2e-05,1.8879]
[1777429226666,50.86,76513.81,0.0,-0.98292,2e-05,1.88465]
[1777429226695,50.86,76513.81,0.0,-0.98292,2e-05,1.88465]
[1777429226772,50.86,76513.81,0.0,-0.98292,2e-05,1.88465]
[1777429226873,50.86,76514.45,0.0,-0.98291,2e-05,1.88589]
[1777429233038,50.86,76515.04,0.0,-0.98292,2e-05,1.88447]
[1777429233128,50.86,76515.04,0.0,-0.98292,2e-05,1.88447]
[1777429233236,50.86,76515.04,0.0,-0.98292,2e-05,1.88447]
[1777429233273,50.86,76515.04,0.0,-0.98292,2e-05,1.88447]
[1777429233309,50.86,76514.51,0.0,-0.98293,2e-05,1.88371]
[1777429238620,50.87,76515.6,0.0,-0.9829,2e-05,1.88613]
[1777429243655,50.87,76516.7,0.0,-0.98288,2e-05,1.88857]
[1777429246618,50.87,76516.14,0.0,-0.98288,2e-05,1.88774]
[1777429246662,50.87,76516.14,0.0,-0.98288,2e-05,1.88774]
[1777429246771,50.87,76516.14,0.0,-0.98288,2e-05,1.88774]
[1777429246865,50.87,76515.05,0.0,-0.9829,2e-05,1.88588]
[1777429252719,50.87,76515.38,0.0,-0.98289,2e-05,1.88703]
[1777429253967,50.87,76515.38,0.0,-0.98289,2e-05,1.88703]
[1777429254020,50.87,76515.38,0.0,-0.98289,2e-05,1.88703]
[1777429254069,50.87,76515.38,0.0,-0.98289,2e-05,1.88703]
[1777429254275,50.87,76515.38,0.0,-0.98289,2e-05,1.88703]
[1777429254370,50.88,76515.2,0.0,-0.98289,2e-05,1.88689]
[1777429259771,50.88,76516.24,0.0,-0.98287,2e-05,1.8892]
[1777429261887,50.88,76514.61,0.0,-0.9829,2e-05,1.88637]
[1777429261935,50.88,76514.61,0.0,-0.9829,2e-05,1.88637]
[1777429262029,50.88,76514.61,0.0,-0.9829,2e-05,1.88637]
[1777429262031,50.88,76511.79,0.0,-0.98295,2e-05,1.88142]
[1777429262792,50.88,76509.09,0.0,-0.983,2e-05,1.87671]
[1777429264806,50.88,76505.71,0.0,-0.98306,2e-05,1.87092]
[1777429267282,50.88,76506.76,0.0,-0.98304,2e-05,1.87291]
[1777429267389,50.88,76506.76,0.0,-0.98304,2e-05,1.87291]
[1777429267431,50.88,76505.31,0.0,-0.98306,2e-05,1.87057]
[1777429267526,50.88,76505.31,0.0,-0.98306,2e-05,1.87057]
[1777429274675,50.89,76505.72,0.0,-0.98305,2e-05,1.87201]
[1777429274778,50.89,76505.72,0.0,-0.98305,2e-05,1.87201]
[1777429274789,50.89,76505.72,0.0,-0.98305,2e-05,1.87201]
[1777429275030,50.89,76505.72,0.0,-0.98305,2e-05,1.87201]
[1777429275127,50.89,76506.04,0.0,-0.98304,2e-05,1.87282]
[1777429280123,50.89,76505.23,0.0,-0.98305,2e-05,1.87172]
[1777429280134,50.89,76505.23,0.0,-0.98305,2e-05,1.87172]
[1777429280271,50.89,76505.23,0.0,-0.98305,2e-05,1.87172]
[1777429280370,50.89,76505.79,0.0,-0.98304,2e-05,1.87295]
[1777429285953,50.9,76505.18,0.0,-0.98304,2e-05,1.87245]
[1777429289599,50.9,76506.69,0.0,-0.98301,2e-05,1.87548]
[1777429289638,50.9,76506.69,0.0,-0.98301,2e-05,1.87548]
[1777429289778,50.9,76506.69,0.0,-0.98301,2e-05,1.87548]
[1777429289981,50.9,76506.06,0.0,-0.98302,2e-05,1.87448]
[1777429295016,50.9,76505.94,0.0,-0.98304,2e-05,1.8719]
[1777429300051,50.91,76506.24,0.0,-0.98303,2e-05,1.873]
[1777429300741,50.91,76506.24,0.0,-0.98303,2e-05,1.873]
[1777429300781,50.91,76506.24,0.0,-0.98303,2e-05,1.873]
[1777429300860,50.91,76506.24,0.0,-0.98303,2e-05,1.873]
[1777429300964,50.91,76506.24,0.0,-0.98303,2e-05,1.873]
[1777429301029,50.91,76506.24,0.0,-0.98303,2e-05,1.873]
[1777429301064,50.91,76506.24,0.0,-0.98303,2e-05,1.87311]
[1777429304078,50.91,76503.96,0.0,-0.98307,2e-05,1.86939]
[1777429305679,50.91,76504.57,0.0,-0.98306,2e-05,1.87059]
[1777429305768,50.91,76504.57,0.0,-0.98306,2e-05,1.87059]
[1777429305778,50.91,76504.57,0.0,-0.98306,2e-05,1.87059]
[1777429306021,50.91,76504.57,0.0,-0.98306,2e-05,1.87059]
[1777429306093,50.91,76503.5,0.0,-0.98307,2e-05,1.86893]
[1777429312135,50.91,76502.77,0.0,-0.98308,2e-05,1.86834]
[1777429314154,50.92,76505.37,0.0,-0.98303,2e-05,1.87319]
[1777429314874,50.92,76505.37,0.0,-0.98303,2e-05,1.87319]
[1777429314983,50.92,76505.37,0.0,-0.98303,2e-05,1.87319]
[1777429315026,50.92,76505.37,0.0,-0.98303,2e-05,1.87319]
[1777429315157,50.92,76510.29,0.0,-0.98294,2e-05,1.88206]
[1777429316164,50.92,76513.77,0.0,-0.98287,2e-05,1.88837]
[1777429321199,50.92,76520.99,0.0,-0.98273,2e-05,1.90172]
[1777429321787,50.92,76520.99,0.0,-0.98273,2e-05,1.90172]
[1777429321879,50.92,76520.99,0.0,-0.98273,2e-05,1.90172]
[1777429322024,50.92,76520.99,0.0,-0.98273,2e-05,1.90172]
[1777429322205,50.92,76523.47,0.0,-0.98268,2e-05,1.90625]
[1777429327241,50.92,76524.43,0.0,-0.98266,2e-05,1.90823]
[1777429328733,50.92,76525.18,0.0,-0.98265,2e-05,1.90963]
[1777429328773,50.92,76525.18,0.0,-0.98265,2e-05,1.90963]
[1777429328836,50.92,76525.18,0.0,-0.98265,2e-05,1.90963]
[1777429328949,50.92,76525.18,0.0,-0.98265,2e-05,1.90963]
[1777429329023,50.92,76525.18,0.0,-0.98265,2e-05,1.90963]
[1777429329255,50.92,76524.79,0.0,-0.98265,2e-05,1.90897]
[1777429330262,50.92,76522.45,0.0,-0.9827,2e-05,1.9048]
[1777429333033,50.92,76520.77,0.0,-0.98273,2e-05,1.90189]
[1777429333146,50.92,76520.77,0.0,-0.98273,2e-05,1.90189]
[1777429333274,50.92,76520.77,0.0,-0.98273,2e-05,1.90189]
[1777429333282,50.92,76519.89,0.0,-0.98274,2e-05,1.90036]
[1777429338318,50.92,76519.22,0.0,-0.98275,2e-05,1.89948]
[1777429341330,50.92,76519.22,0.0,-0.98275,2e-05,1.89948]
[1777429341442,50.92,76519.22,0.0,-0.98275,2e-05,1.89948]
[1777429341522,50.92,76519.22,0.0,-0.98275,2e-05,1.89948]
[1777429341478,50.93,76517.48,0.0,-0.98278,2e-05,1.89655]
[1777429347381,50.93,76515.84,0.0,-0.98281,2e-05,1.89404]
[1777429347962,50.93,76515.84,0.0,-0.98281,2e-05,1.89404]
[1777429348012,50.93,76515.84,0.0,-0.98281,2e-05,1.89404]
[1777429348022,50.93,76515.84,0.0,-0.98281,2e-05,1.89404]
[1777429348388,50.93,76512.48,0.0,-0.98287,2e-05,1.8881]
[1777429349395,50.93,76510.44,0.0,-0.98291,2e-05,1.88454]
[1777429354430,50.93,76509.52,0.0,-0.98295,2e-05,1.88043]
[1777429356647,50.93,76508.52,0.0,-0.98296,2e-05,1.87884]
[1777429356771,50.93,76508.52,0.0,-0.98296,2e-05,1.87884]
[1777429356781,50.93,76508.52,0.0,-0.98296,2e-05,1.87884]
[1777429356894,50.93,76508.52,0.0,-0.98296,2e-05,1.87884]
[1777429357023,50.93,76508.52,0.0,-0.98296,2e-05,1.87884]
[1777429357451,50.93,76508.26,0.0,-0.98297,2e-05,1.87847]
[1777429362486,50.94,76505.79,0.0,-0.98301,2e-05,1.87457]
[1777429367520,50.94,76505.95,0.0,-0.983,2e-05,1.87537]
[1777429370383,50.94,76505.55,0.0,-0.98301,2e-05,1.87486]
[1777429370497,50.94,76505.55,0.0,-0.98301,2e-05,1.87486]
[1777429370522,50.94,76505.55,0.0,-0.98301,2e-05,1.87486]
[1777429370542,50.94,76505.54,0.0,-0.98301,2e-05,1.87494]
[1777429371168,50.94,76505.54,0.0,-0.98301,2e-05,1.87494]
[1777429371525,50.94,76505.54,0.0,-0.98301,2e-05,1.87494]
[1777429373571,50.94,76505.38,0.0,-0.98301,2e-05,1.87485]
[1777429373770,50.94,76505.38,0.0,-0.98301,2e-05,1.87485]
[1777429375735,50.94,76505.52,0.0,-0.983,2e-05,1.8752]
[1777429375776,50.94,76505.52,0.0,-0.983,2e-05,1.8752]
[1777429375802,50.94,76505.52,0.0,-0.983,2e-05,1.8752]
[1777429376025,50.94,76505.52,0.0,-0.983,2e-05,1.8752]
[1777429376071,50.94,76503.39,0.0,-0.98304,2e-05,1.87161]
[1777429377856,50.95,76502.7,0.0,-0.98305,2e-05,1.87049]
[1777429377878,50.95,76502.7,0.0,-0.98305,2e-05,1.87049]
[1777429378025,50.95,76502.7,0.0,-0.98305,2e-05,1.87049]
[1777429381251,50.95,76502.46,0.0,-0.98305,2e-05,1.87038]
[1777429381270,50.95,76502.46,0.0,-0.98305,2e-05,1.87038]
[1777429381314,50.95,76502.46,0.0,-0.98305,2e-05,1.87038]
[1777429381528,50.95,76502.46,0.0,-0.98305,2e-05,1.87038]
[1777429381371,50.95,76499.69,0.0,-0.9831,2e-05,1.86569]
[1777429381664,50.95,76499.69,0.0,-0.9831,2e-05,1.86569]
[1777429381778,50.95,76499.69,0.0,-0.9831,2e-05,1.86569]
[1777429381783,50.95,76499.69,0.0,-0.9831,2e-05,1.86569]
[1777429382024,50.95,76499.69,0.0,-0.9831,2e-05,1.86569]
[1777429382060,50.95,76497.13,0.0,-0.98315,2e-05,1.86115]
[1777429383633,50.95,76490.81,0.0,-0.98326,2e-05,1.85025]
[1777429388667,50.95,76489.96,0.0,-0.98327,2e-05,1.84945]
[1777429393702,50.96,76487.25,0.0,-0.98331,2e-05,1.84537]
[1777429395603,50.96,76486.55,0.0,-0.98333,2e-05,1.84429]
[1777429395724,50.96,76486.55,0.0,-0.98333,2e-05,1.84429]
[1777429395774,50.96,76486.55,0.0,-0.98333,2e-05,1.84429]
[1777429395837,50.96,76486.55,0.0,-0.98333,2e-05,1.84429]
[1777429396040,50.96,76486.55,0.0,-0.98333,2e-05,1.84429]
[1777429396149,50.96,76486.55,0.0,-0.98333,2e-05,1.84429]
[1777429396259,50.96,76486.55,0.0,-0.98333,2e-05,1.84429]
[1777429396273,50.96,76486.55,0.0,-0.98333,2e-05,1.84429]
[1777429396360,50.96,76486.39,0.0,-0.98332,2e-05,1.8443]
[1777429397731,50.96,76482.61,0.0,-0.98339,2e-05,1.83781]
[1777429399519,50.96,76482.61,0.0,-0.98339,2e-05,1.83781]
[1777429399770,50.96,76482.93,0.0,-0.98338,2e-05,1.83853]
[1777429399883,50.96,76482.93,0.0,-0.98338,2e-05,1.83853]
[1777429399977,50.96,76482.79,0.0,-0.98339,2e-05,1.83844]
[1777429403526,50.97,76483.08,0.0,-0.98338,2e-05,1.83925]
[1777429403771,50.97,76483.08,0.0,-0.98338,2e-05,1.83925]
[1777429403880,50.97,76483.08,0.0,-0.98338,2e-05,1.83925]
[1777429403981,50.97,76483.2,0.0,-0.98337,2e-05,1.83977]
[1777429404742,50.97,76483.2,0.0,-0.98337,2e-05,1.83977]
[1777429404773,50.97,76483.2,0.0,-0.98337,2e-05,1.83977]
[1777429404809,50.97,76483.2,0.0,-0.98337,2e-05,1.83977]
[1777429405023,50.97,76483.2,0.0,-0.98337,2e-05,1.83977]
[1777429406888,50.97,76481.82,0.0,-0.98339,2e-05,1.83766]
[1777429407159,50.97,76478.81,0.0,-0.98345,2e-05,1.83255]
[1777429408342,50.97,76478.81,0.0,-0.98345,2e-05,1.83255]
[1777429408383,50.97,76478.81,0.0,-0.98345,2e-05,1.83255]
[1777429408525,50.97,76478.81,0.0,-0.98345,2e-05,1.83255]
[1777429413843,50.98,76476.12,0.0,-0.98351,2e-05,1.82617]
[1777429417495,50.98,76477.51,0.0,-0.98348,2e-05,1.82895]
[1777429417521,50.98,76477.51,0.0,-0.98348,2e-05,1.82895]
[1777429417555,50.98,76477.51,0.0,-0.98348,2e-05,1.82895]
[1777429417774,50.98,76477.6,0.0,-0.98347,2e-05,1.82945]
[1777429419885,50.98,76474.76,0.0,-0.98352,2e-05,1.82484]
[1777429420892,50.98,76476.53,0.0,-0.98349,2e-05,1.82811]
[1777429421661,50.98,76476.53,0.0,-0.98349,2e-05,1.82811]
[1777429421696,50.98,76476.53,0.0,-0.98349,2e-05,1.82811]
[1777429421774,50.98,76476.53,0.0,-0.98349,2e-05,1.82811]
[1777429421898,50.99,76478.45,0.0,-0.98345,2e-05,1.83163]
[1777429422906,50.99,76481.14,0.0,-0.9834,2e-05,1.8365]
[1777429427941,50.99,76480.49,0.0,-0.9834,2e-05,1.83617]
[1777429430534,50.99,76480.66,0.0,-0.9834,2e-05,1.83663]
[1777429430653,50.99,76479.89,0.0,-0.98341,2e-05,1.83544]
[1777429430770,50.99,76479.89,0.0,-0.98341,2e-05,1.83544]
[1777429435782,51.0,76480.94,0.0,-0.98338,2e-05,1.8381]
[1777429435829,51.0,76480.94,0.0,-0.98338,2e-05,1.8381]
[1777429436021,51.0,76480.94,0.0,-0.98338,2e-05,1.8381]
[1777429438799,51.0,76482.25,0.0,-0.98335,2e-05,1.84086]
[1777429438882,51.0,76482.25,0.0,-0.98335,2e-05,1.84086]
[1777429439023,51.0,76482.25,0.0,-0.98335,2e-05,1.84086]
[1777429439026,51.0,76477.93,0.0,-0.98343,2e-05,1.83346]
[1777429440025,51.0,76480.23,0.0,-0.98339,2e-05,1.83765]
[1777429445060,51.01,76479.24,0.0,-0.9834,2e-05,1.83674]
[1777429447436,51.01,76479.07,0.0,-0.9834,2e-05,1.8366]
[1777429447521,51.01,76479.07,0.0,-0.9834,2e-05,1.8366]
[1777429447543,51.01,76479.07,0.0,-0.9834,2e-05,1.8366]
[1777429447646,51.01,76478.56,0.0,-0.9834,2e-05,1.83605]
[1777429447779,51.01,76478.56,0.0,-0.9834,2e-05,1.83605]
[1777429454123,51.02,76478.12,0.0,-0.9834,2e-05,1.83628]
[1777429456184,51.02,76476.84,0.0,-0.98342,2e-05,1.83421]
[1777429456272,51.02,76476.84,0.0,-0.98342,2e-05,1.83421]
[1777429456280,51.02,76476.84,0.0,-0.98342,2e-05,1.83421]
[1777429456525,51.02,76476.84,0.0,-0.98342,2e-05,1.83421]
[1777429461245,51.02,76476.77,0.0,-0.98342,2e-05,1.83493]
[1777429461271,51.02,76476.77,0.0,-0.98342,2e-05,1.83493]
[1777429461341,51.02,76476.77,0.0,-0.98342,2e-05,1.83493]
[1777429461524,51.02,76476.77,0.0,-0.98342,2e-05,1.83493]
[1777429464196,51.03,76472.0,0.0,-0.9835,2e-05,1.82731]
[1777429466054,51.03,76470.57,0.0,-0.98352,2e-05,1.82499]
[1777429466165,51.03,76470.57,0.0,-0.98352,2e-05,1.82499]
[1777429466274,51.03,76470.57,0.0,-0.98352,2e-05,1.82499]
[1777429470239,51.03,76474.33,0.0,-0.98344,2e-05,1.83248]
[1777429471161,51.03,76474.33,0.0,-0.98344,2e-05,1.83248]
[1777429471316,51.03,76474.33,0.0,-0.98344,2e-05,1.83248]
[1777429471533,51.03,76474.33,0.0,-0.98344,2e-05,1.83248]
[1777429471629,51.04,76474.33,0.0,-0.98346,2e-05,1.82995]
[1777429472078,51.04,76474.33,0.0,-0.98346,2e-05,1.82995]
[1777429473921,51.04,76473.34,0.0,-0.98348,2e-05,1.8284]
[1777429473951,51.04,76473.34,0.0,-0.98348,2e-05,1.8284]
[1777429474022,51.04,76473.34,0.0,-0.98348,2e-05,1.8284]
[1777429475523,51.04,76473.7,0.0,-0.98347,2e-05,1.82939]
[1777429475769,51.04,76473.65,0.0,-0.98347,2e-05,1.82948]
[1777429475891,51.04,76473.65,0.0,-0.98347,2e-05,1.82948]
[1777429476281,51.04,76473.52,0.0,-0.98347,2e-05,1.82944]
[1777429479531,51.04,76473.26,0.0,-0.98347,2e-05,1.82916]
[1777429479630,51.05,76471.02,0.0,-0.98351,2e-05,1.82562]
[1777429479772,51.05,76471.02,0.0,-0.98351,2e-05,1.82562]
[1777429479881,51.05,76471.02,0.0,-0.98351,2e-05,1.82562]
[1777429480309,51.05,76470.69,0.0,-0.98351,2e-05,1.82505]
[1777429481522,51.05,76470.69,0.0,-0.98351,2e-05,1.82505]
[1777429481629,51.05,76470.69,0.0,-0.98351,2e-05,1.82505]
[1777429481773,51.05,76471.31,0.0,-0.9835,2e-05,1.8265]
[1777429483528,51.05,76470.82,0.0,-0.98351,2e-05,1.82583]
[1777429483770,51.05,76470.89,0.0,-0.9835,2e-05,1.82613]
[1777429483885,51.05,76470.89,0.0,-0.9835,2e-05,1.82613]
[1777429484337,51.05,76470.58,0.0,-0.98351,2e-05,1.82578]
[1777429487525,51.05,76469.38,0.0,-0.98352,2e-05,1.82406]
[1777429487769,51.05,76469.01,0.0,-0.98353,2e-05,1.8236]
[1777429487881,51.05,76469.01,0.0,-0.98353,2e-05,1.8236]
[1777429488365,51.06,76464.63,0.0,-0.98361,2e-05,1.81619]
[1777429489400,51.06,76464.63,0.0,-0.98361,2e-05,1.81619]
[1777429489495,51.06,76464.63,0.0,-0.98361,2e-05,1.81619]
[1777429489526,51.06,76464.63,0.0,-0.98361,2e-05,1.81619]
[1777429491524,51.06,76463.75,0.0,-0.98362,2e-05,1.81506]
[1777429491770,51.06,76464.11,0.0,-0.98361,2e-05,1.81588]
[1777429491881,51.06,76464.11,0.0,-0.98361,2e-05,1.81588]
[1777429491989,51.06,76464.11,0.0,-0.98361,2e-05,1.81588]
[1777429492020,51.06,76464.11,0.0,-0.98361,2e-05,1.81588]
[1777429492129,51.06,76464.11,0.0,-0.98361,2e-05,1.81588]
[1777429492249,51.06,76464.11,0.0,-0.98361,2e-05,1.81588]
[1777429492271,51.06,76464.11,0.0,-0.98361,2e-05,1.81588]
[1777429492351,51.06,76464.11,0.0,-0.98361,2e-05,1.81588]
[1777429492393,51.06,76466.28,0.0,-0.98357,2e-05,1.81984]
[1777429493400,51.06,76470.88,0.0,-0.98348,2e-05,1.82803]
[1777429493773,51.06,76470.88,0.0,-0.98348,2e-05,1.82803]
[1777429493825,51.06,76470.88,0.0,-0.98348,2e-05,1.82803]
[1777429494021,51.06,76470.88,0.0,-0.98348,2e-05,1.82803]
[1777429495520,51.06,76470.73,0.0,-0.98348,2e-05,1.82795]
[1777429495632,51.06,76470.73,0.0,-0.98348,2e-05,1.82795]
[1777429495621,51.06,76471.0,0.0,-0.98348,2e-05,1.82859]
[1777429497525,51.06,76471.0,0.0,-0.98348,2e-05,1.82859]
[1777429497633,51.06,76471.0,0.0,-0.98348,2e-05,1.82859]
[1777429497615,51.07,76471.0,0.0,-0.98347,2e-05,1.82894]
[1777429497704,51.07,76471.0,0.0,-0.98347,2e-05,1.82894]
[1777429497770,51.07,76471.0,0.0,-0.98347,2e-05,1.82894]
[1777429497816,51.07,76471.0,0.0,-0.98347,2e-05,1.82894]
[1777429497927,51.07,76471.0,0.0,-0.98347,2e-05,1.82894]
[1777429499442,51.07,76471.87,0.0,-0.98345,2e-05,1.83081]
[1777429501520,51.07,76472.01,0.0,-0.98345,2e-05,1.83122]
[1777429503473,51.07,76470.76,0.0,-0.98347,2e-05,1.82955]
[1777429504480,51.07,76469.55,0.0,-0.98349,2e-05,1.82761]
[1777429505620,51.07,76471.13,0.0,-0.98346,2e-05,1.83053]
[1777429506124,51.07,76471.13,0.0,-0.98346,2e-05,1.83053]
[1777429506847,51.08,76471.39,0.0,-0.98345,2e-05,1.83116]
[1777429506941,51.08,76471.39,0.0,-0.98345,2e-05,1.83116]
[1777429507021,51.08,76471.39,0.0,-0.98345,2e-05,1.83116]
[1777429512096,51.08,76472.53,0.0,-0.98342,2e-05,1.83397]
[1777429515557,51.08,76470.1,0.0,-0.98346,2e-05,1.83038]
[1777429516566,51.08,76470.1,0.0,-0.98346,2e-05,1.83038]
[1777429516677,51.08,76470.1,0.0,-0.98346,2e-05,1.83038]
[1777429516777,51.09,76470.42,0.0,-0.98345,2e-05,1.83111]
[1777429518579,51.09,76480.93,0.0,-0.98325,2e-05,1.84983]
[1777429519587,51.09,76482.81,0.0,-0.98322,2e-05,1.85327]
[1777429519723,51.09,76482.81,0.0,-0.98322,2e-05,1.85327]
[1777429519772,51.09,76482.81,0.0,-0.98322,2e-05,1.85327]
[1777429519834,51.09,76482.81,0.0,-0.98322,2e-05,1.85327]
[1777429519948,51.09,76482.81,0.0,-0.98322,2e-05,1.85327]
[1777429520027,51.09,76482.81,0.0,-0.98322,2e-05,1.85327]
[1777429522608,51.09,76484.49,0.0,-0.98318,2e-05,1.8566]
[1777429524622,51.09,76486.76,0.0,-0.98314,2e-05,1.86085]
[1777429526636,51.09,76491.06,0.0,-0.98306,2e-05,1.86868]
[1777429527347,51.09,76491.06,0.0,-0.98306,2e-05,1.86868]
[1777429527368,51.09,76491.06,0.0,-0.98306,2e-05,1.86868]
[1777429527527,51.09,76491.06,0.0,-0.98306,2e-05,1.86868]
[1777429529657,51.09,76493.26,0.0,-0.98301,2e-05,1.87288]
[1777429530665,51.1,76494.56,0.0,-0.98299,2e-05,1.87528]
[1777429531525,51.1,76494.56,0.0,-0.98299,2e-05,1.87528]
[1777429531671,51.1,76495.25,0.0,-0.983,2e-05,1.87366]
[1777429532678,51.1,76494.22,0.0,-0.98302,2e-05,1.87193]
[1777429534692,51.1,76495.12,0.0,-0.983,2e-05,1.87372]
[1777429535133,51.1,76495.12,0.0,-0.983,2e-05,1.87372]
[1777429535243,51.1,76495.12,0.0,-0.983,2e-05,1.87372]
[1777429535272,51.1,76495.12,0.0,-0.983,2e-05,1.87372]
[1777429542684,51.1,76494.52,0.0,-0.98301,2e-05,1.87313]
[1777429541741,51.1,76493.5,0.0,-0.98302,2e-05,1.87151]
[1777429542771,51.1,76493.5,0.0,-0.98302,2e-05,1.87151]
[1777429542793,51.1,76493.5,0.0,-0.98302,2e-05,1.87151]
[1777429543023,51.1,76493.5,0.0,-0.98302,2e-05,1.87151]
[1777429543125,51.1,76487.6,0.0,-0.98313,2e-05,1.86117]
[1777429544058,51.1,76487.6,0.0,-0.98313,2e-05,1.86117]
[1777429544157,51.1,76485.24,0.0,-0.98317,2e-05,1.85713]
[1777429544762,51.1,76484.04,0.0,-0.98319,2e-05,1.85514]
[1777429547655,51.1,76484.35,0.0,-0.98319,2e-05,1.85581]
[1777429547760,51.11,76484.65,0.0,-0.98318,2e-05,1.85646]
[1777429547775,51.11,76484.65,0.0,-0.98318,2e-05,1.85646]
[1777429547783,51.11,76486.08,0.0,-0.98315,2e-05,1.85911]
[1777429549797,51.11,76488.23,0.0,-0.98311,2e-05,1.86314]
[1777429550804,51.11,76484.26,0.0,-0.98318,2e-05,1.85625]
[1777429551805,51.11,76484.26,0.0,-0.98318,2e-05,1.85625]
[1777429551911,51.11,76484.26,0.0,-0.98318,2e-05,1.85625]
[1777429552020,51.11,76484.26,0.0,-0.98318,2e-05,1.85625]
[1777429552115,51.11,76489.32,0.0,-0.98309,2e-05,1.8653]
[1777429552818,51.11,76492.87,0.0,-0.98302,2e-05,1.87169]
[1777429555521,51.11,76492.87,0.0,-0.98302,2e-05,1.87169]
[1777429555623,51.11,76492.98,0.0,-0.98301,2e-05,1.87218]
[1777429558010,51.11,76493.35,0.0,-0.98301,2e-05,1.87294]
[1777429558018,51.11,76493.35,0.0,-0.98301,2e-05,1.87294]
[1777429558182,51.11,76493.35,0.0,-0.98301,2e-05,1.87294]
[1777429558271,51.11,76493.35,0.0,-0.98301,2e-05,1.87294]
[1777429563894,51.12,76492.52,0.0,-0.98301,2e-05,1.87217]
[1777429564821,51.12,76492.52,0.0,-0.98301,2e-05,1.87217]
[1777429564861,51.12,76492.52,0.0,-0.98301,2e-05,1.87217]
[1777429565027,51.12,76492.52,0.0,-0.98301,2e-05,1.87217]
[1777429565079,51.12,76492.52,0.0,-0.98301,2e-05,1.87217]
[1777429565909,51.12,76495.04,0.0,-0.98297,2e-05,1.87683]
[1777429567523,51.12,76495.04,0.0,-0.98297,2e-05,1.87683]
[1777429567777,51.12,76494.84,0.0,-0.98297,2e-05,1.87666]
[1777429567885,51.12,76494.84,0.0,-0.98297,2e-05,1.87666]
[1777429571524,51.12,76495.18,0.0,-0.98296,2e-05,1.87727]
[1777429571770,51.12,76495.56,0.0,-0.98295,2e-05,1.8783]
[1777429571883,51.12,76495.56,0.0,-0.98295,2e-05,1.8783]
[1777429571951,51.12,76494.4,0.0,-0.98297,2e-05,1.87624]
[1777429575519,51.12,76493.64,0.0,-0.98298,2e-05,1.87508]
[1777429575770,51.12,76493.76,0.0,-0.98298,2e-05,1.87549]
[1777429575790,51.12,76493.76,0.0,-0.98298,2e-05,1.87549]
[1777429579522,51.12,76493.8,0.0,-0.98298,2e-05,1.87575]
[1777429579626,51.12,76493.8,0.0,-0.98298,2e-05,1.87575]
[1777429579771,51.12,76493.8,0.0,-0.98297,2e-05,1.87594]
[1777429579882,51.12,76493.8,0.0,-0.98297,2e-05,1.87594]
[1777429580010,51.12,76492.89,0.0,-0.98299,2e-05,1.87433]
[1777429582023,51.13,76493.83,0.0,-0.98297,2e-05,1.87619]
[1777429587058,51.13,76493.83,0.0,-0.98297,2e-05,1.87665]
[1777429588507,51.13,76493.83,0.0,-0.98297,2e-05,1.87665]
[1777429589073,51.13,76491.1,0.0,-0.98302,2e-05,1.872]
[1777429591524,51.13,76491.24,0.0,-0.98301,2e-05,1.87235]
[1777429591620,51.13,76489.35,0.0,-0.98307,2e-05,1.86629]
[1777429592093,51.13,76486.47,0.0,-0.98312,2e-05,1.8612]
[1777429594108,51.13,76481.97,0.0,-0.9832,2e-05,1.85352]
[1777429596241,51.13,76481.86,0.0,-0.9832,2e-05,1.85346]
[1777429602541,51.14,76482.57,0.0,-0.98318,2e-05,1.85537]
[1777429602780,51.14,76482.57,0.0,-0.98318,2e-05,1.85537]
[1777429603716,51.14,76482.25,0.0,-0.98319,2e-05,1.85519]
[1777429605540,51.14,76481.94,0.0,-0.98319,2e-05,1.85478]
[1777429605776,51.14,76481.94,0.0,-0.98319,2e-05,1.85478]
[1777429605642,51.14,76478.68,0.0,-0.98325,2e-05,1.84932]
[1777429605889,51.14,76478.68,0.0,-0.98325,2e-05,1.84932]
[1777429606281,51.14,76478.68,0.0,-0.98325,2e-05,1.84932]
[1777429606520,51.14,76478.68,0.0,-0.98325,2e-05,1.84932]
[1777429606548,51.14,76478.68,0.0,-0.98325,2e-05,1.84932]
[1777429606663,51.14,76478.68,0.0,-0.98325,2e-05,1.84932]
[1777429606769,51.14,76478.68,0.0,-0.98325,2e-05,1.84932]
[1777429606761,51.14,76475.67,0.0,-0.9833,2e-05,1.8442]
[1777429607199,51.14,76471.87,0.0,-0.98337,2e-05,1.83755]
[1777429608206,51.14,76470.04,0.0,-0.9834,2e-05,1.83452]
[1777429610220,51.15,76468.98,0.0,-0.98342,2e-05,1.833]
[1777429611227,51.15,76467.52,0.0,-0.98344,2e-05,1.83062]
[1777429614334,51.15,76466.44,0.0,-0.98346,2e-05,1.82926]
[1777429616262,51.15,76465.27,0.0,-0.98347,2e-05,1.82757]
[1777429618276,51.16,76462.15,0.0,-0.98353,2e-05,1.82251]
[1777429622304,51.16,76463.06,0.0,-0.9835,2e-05,1.82482]
[1777429626333,51.16,76466.48,0.0,-0.98343,2e-05,1.8315]
[1777429628346,51.17,76464.74,0.0,-0.98346,2e-05,1.82882]
[1777429633382,51.17,76464.37,0.0,-0.98346,2e-05,1.82903]
[1777429638416,51.18,76464.1,0.0,-0.98345,2e-05,1.82942]
[1777429643452,51.18,76464.53,0.0,-0.98344,2e-05,1.83117]
[1777429648487,51.19,76464.39,0.0,-0.98343,2e-05,1.83176]
[1777429650500,51.19,76462.92,0.0,-0.98345,2e-05,1.82953]
[1777429655536,51.19,76463.22,0.0,-0.98346,2e-05,1.82802]
[1777429660571,51.2,76461.56,0.0,-0.98348,2e-05,1.82599]
[1777429661578,51.2,76462.92,0.0,-0.98346,2e-05,1.82852]
[1777429666613,51.21,76462.54,0.0,-0.98346,2e-05,1.82871]
[1777429667620,51.21,76461.39,0.0,-0.98348,2e-05,1.82688]
[1777429672664,51.21,76459.61,0.0,-0.9835,2e-05,1.82464]
[1777429677698,51.22,76460.41,0.0,-0.98347,2e-05,1.8269]
[1777429679713,51.22,76456.19,0.0,-0.98355,2e-05,1.81992]
[1777429681524,51.22,76456.37,0.0,-0.98354,2e-05,1.82041]
[1777429681726,51.22,76456.84,0.0,-0.98353,2e-05,1.82141]
[1777429682734,51.22,76459.98,0.0,-0.98347,2e-05,1.82704]
[1777429683741,51.22,76462.19,0.0,-0.98343,2e-05,1.83105]
[1777429685522,51.23,76462.39,0.0,-0.98343,2e-05,1.83156]
[1777429685756,51.23,76462.5,0.0,-0.98342,2e-05,1.83192]
[1777429686163,51.23,76462.5,0.0,-0.98342,2e-05,1.83192]
[1777429686901,51.23,76462.39,0.0,-0.98342,2e-05,1.83189]
[1777429689524,51.23,76462.65,0.0,-0.98341,2e-05,1.83266]
[1777429691528,51.23,76462.26,0.0,-0.98342,2e-05,1.83231]
[1777429692927,51.23,76462.1,0.0,-0.98342,2e-05,1.83235]
[1777429698847,51.24,76461.24,0.0,-0.98342,2e-05,1.83183]
[1777429703881,51.24,76461.49,0.0,-0.98341,2e-05,1.83307]
[1777429705896,51.25,76460.17,0.0,-0.98343,2e-05,1.83109]
[1777429706903,51.25,76458.87,0.0,-0.98345,2e-05,1.829]
[1777429709924,51.25,76457.06,0.0,-0.98348,2e-05,1.82635]
[1777429711938,51.25,76459.38,0.0,-0.98346,2e-05,1.82783]
[1777429716972,51.26,76459.44,0.0,-0.98345,2e-05,1.82876]
[1777429725029,51.27,76458.44,0.0,-0.98345,2e-05,1.82836]
[1777429730064,51.27,76458.01,0.0,-0.98345,2e-05,1.82845]
[1777429733533,51.27,76458.23,0.0,-0.98344,2e-05,1.82917]
[1777429733549,51.27,76458.24,0.0,-0.98344,2e-05,1.82951]
[1777429736106,51.28,76456.64,0.0,-0.98347,2e-05,1.82707]
[1777429738120,51.28,76455.38,0.0,-0.98349,2e-05,1.82523]
[1777429741142,51.28,76454.12,0.0,-0.9835,2e-05,1.82356]
[1777429743873,51.28,76457.2,0.0,-0.98344,2e-05,1.82943]
[1777429744163,51.28,76456.03,0.0,-0.98346,2e-05,1.8274]
[1777429747183,51.29,76457.13,0.0,-0.98344,2e-05,1.82983]
[1777429752218,51.29,76458.68,0.0,-0.9834,2e-05,1.83336]
[1777429758261,51.3,76458.84,0.0,-0.98339,2e-05,1.8346]
[1777429759268,51.3,76455.29,0.0,-0.98345,2e-05,1.82859]
[1777429762288,51.3,76454.34,0.0,-0.98346,2e-05,1.82746]
[1777429763295,51.3,76452.55,0.0,-0.98349,2e-05,1.82453]
[1777429768330,51.31,76452.64,0.0,-0.98348,2e-05,1.82556]
[1777429770344,51.31,76451.51,0.0,-0.9835,2e-05,1.82396]
[1777429772358,51.31,76444.73,0.0,-0.98364,2e-05,1.80973]
[1777429773225,51.31,76444.73,0.0,-0.98364,2e-05,1.80973]
[1777429773366,51.32,76443.02,0.0,-0.98367,2e-05,1.80699]
[1777429774373,51.32,76444.05,0.0,-0.98365,2e-05,1.80897]
[1777429776387,51.32,76447.72,0.0,-0.98358,2e-05,1.8157]
[1777429777059,51.32,76447.72,0.0,-0.98358,2e-05,1.8157]
[1777429782429,51.33,76447.38,0.0,-0.98357,2e-05,1.81627]
[1777429784442,51.33,76446.21,0.0,-0.98359,2e-05,1.81463]
[1777429787463,51.33,76444.76,0.0,-0.98361,2e-05,1.81271]
[1777429788471,51.33,76446.52,0.0,-0.98358,2e-05,1.81594]
[1777429794517,51.34,76447.41,0.0,-0.98355,2e-05,1.81863]
[1777429801566,51.35,76447.35,0.0,-0.98354,2e-05,1.81983]
[1777429803580,51.35,76448.74,0.0,-0.98351,2e-05,1.82261]
[1777429806601,51.35,76446.38,0.0,-0.98354,2e-05,1.81907]
[1777429807607,51.35,76447.59,0.0,-0.98352,2e-05,1.82134]
[1777429809622,51.36,76450.81,0.0,-0.98346,2e-05,1.82728]
[1777429810629,51.36,76452.7,0.0,-0.98342,2e-05,1.83074]
[1777429812643,51.36,76454.02,0.0,-0.98339,2e-05,1.83353]
[1777429817678,51.37,76453.97,0.0,-0.98338,2e-05,1.83425]
[1777429819407,51.37,76453.42,0.0,-0.98339,2e-05,1.83346]
[1777429819467,51.37,76453.42,0.0,-0.98339,2e-05,1.83346]
[1777429819720,51.37,76437.65,0.0,-0.98368,2e-05,1.80622]
[1777429820086,51.37,76437.65,0.0,-0.98368,2e-05,1.80622]
[1777429820171,51.37,76437.65,0.0,-0.98368,2e-05,1.80622]
[1777429820704,51.37,76411.06,0.0,-0.98415,2e-05,1.76101]
[1777429821715,51.37,76406.49,0.0,-0.98422,2e-05,1.75376]
[1777429823395,51.37,76407.1,0.0,-0.98421,2e-05,1.75508]
[1777429825739,51.38,76408.71,0.0,-0.98417,2e-05,1.75865]
[1777429829534,51.38,76409.1,0.0,-0.98415,2e-05,1.76015]
[1777429829636,51.38,76409.1,0.0,-0.98415,2e-05,1.76015]
[1777429829767,51.38,76413.48,0.0,-0.98408,2e-05,1.76782]
[1777429830774,51.39,76415.69,0.0,-0.98403,2e-05,1.77183]
[1777429831536,51.39,76415.69,0.0,-0.98403,2e-05,1.77183]
[1777429832788,51.39,76417.39,0.0,-0.98402,2e-05,1.77239]
[1777429833537,51.39,76417.39,0.0,-0.98402,2e-05,1.77239]
[1777429835809,51.39,76412.8,0.0,-0.98409,2e-05,1.76541]
[1777429836815,51.4,76408.56,0.0,-0.98417,2e-05,1.75852]
[1777429837455,51.4,76408.56,0.0,-0.98417,2e-05,1.75852]
[1777429838834,51.4,76404.96,0.0,-0.98422,2e-05,1.75301]
[1777429839841,51.4,76403.55,0.0,-0.98424,2e-05,1.75092]
[1777429840850,51.4,76398.35,0.0,-0.98433,2e-05,1.74251]
[1777429841858,51.4,76395.21,0.0,-0.98438,2e-05,1.73756]
[1777429843873,51.41,76393.6,0.0,-0.9844,2e-05,1.73549]
[1777429845888,51.41,76392.3,0.0,-0.98442,2e-05,1.73395]
[1777429847902,51.42,76394.84,0.0,-0.98437,2e-05,1.73881]
[1777429849916,51.42,76390.34,0.0,-0.98444,2e-05,1.73195]
[1777429850092,51.42,76390.34,0.0,-0.98444,2e-05,1.73195]
[1777429850132,51.42,76390.34,0.0,-0.98444,2e-05,1.73195]
[1777429850923,51.42,76390.35,0.0,-0.98444,2e-05,1.73227]
[1777429853163,51.43,76389.49,0.0,-0.98445,2e-05,1.73148]
[1777429853944,51.43,76391.35,0.0,-0.98441,2e-05,1.7349]
[1777429855520,51.43,76391.94,0.0,-0.9844,2e-05,1.7362]
[1777429855633,51.43,76391.94,0.0,-0.9844,2e-05,1.7362]
[1777429855958,51.43,76391.43,0.0,-0.9844,2e-05,1.73566]
[1777429857525,51.43,76391.34,0.0,-0.9844,2e-05,1.73583]
[1777429859986,51.44,76392.83,0.0,-0.98436,2e-05,1.73955]
[1777429860993,51.44,76394.31,0.0,-0.98433,2e-05,1.74232]
[1777429861524,51.44,76394.31,0.0,-0.98433,2e-05,1.74232]
[1777429862000,51.44,76395.61,0.0,-0.98431,2e-05,1.74449]
[1777429863007,51.45,76398.0,0.0,-0.98426,2e-05,1.74909]
[1777429867035,51.45,76401.74,0.0,-0.98419,2e-05,1.75651]
[1777429872071,51.46,76403.53,0.0,-0.98414,2e-05,1.76091]
[1777429873078,51.46,76402.6,0.0,-0.98415,2e-05,1.75962]
[1777429874686,51.46,76402.6,0.0,-0.98415,2e-05,1.75962]
[1777429874794,51.46,76402.6,0.0,-0.98415,2e-05,1.75962]
[1777429874877,51.47,76403.52,0.0,-0.98413,2e-05,1.76144]
[1777429876099,51.47,76405.09,0.0,-0.9841,2e-05,1.76462]
[1777429877533,51.47,76405.09,0.0,-0.9841,2e-05,1.76462]
[1777429880127,51.48,76403.98,0.0,-0.98411,2e-05,1.76381]
[1777429885632,51.48,76404.48,0.0,-0.98409,2e-05,1.76571]
[1777429891738,51.49,76404.23,0.0,-0.98408,2e-05,1.76684]
[1777429897246,51.5,76404.64,0.0,-0.98408,2e-05,1.76649]
[1777429902281,51.51,76404.56,0.0,-0.98406,2e-05,1.76762]
[1777429906309,51.52,76407.92,0.0,-0.984,2e-05,1.77429]
[1777429909628,51.52,76408.02,0.0,-0.98399,2e-05,1.77493]
[1777429910063,51.52,76408.02,0.0,-0.98399,2e-05,1.77493]
[1777429910303,51.52,76407.5,0.0,-0.984,2e-05,1.77429]
[1777429910337,51.52,76400.74,0.0,-0.98411,2e-05,1.76313]
[1777429911343,51.53,76398.64,0.0,-0.98414,2e-05,1.75986]
[1777429912351,51.53,76399.8,0.0,-0.98412,2e-05,1.76207]
[1777429913646,51.53,76399.8,0.0,-0.98412,2e-05,1.76207]
[1777429915371,51.53,76398.16,0.0,-0.98414,2e-05,1.76009]
[1777429920406,51.54,76398.45,0.0,-0.98412,2e-05,1.76186]
[1777429921788,51.54,76398.45,0.0,-0.98412,2e-05,1.76186]
[1777429921887,51.54,76397.79,0.0,-0.98413,2e-05,1.76101]
[1777429923428,51.54,76401.78,0.0,-0.98406,2e-05,1.76823]
[1777429924435,51.55,76400.77,0.0,-0.98407,2e-05,1.76677]
[1777429929470,51.55,76401.29,0.0,-0.98405,2e-05,1.76887]
[1777429931484,51.56,76407.82,0.0,-0.98393,2e-05,1.78038]
[1777429932491,51.56,76409.82,0.0,-0.98389,2e-05,1.78399]
[1777429934162,51.56,76409.69,0.0,-0.98389,2e-05,1.78399]
[1777429935784,51.56,76409.78,0.0,-0.98389,2e-05,1.78436]
[1777429938532,51.57,76410.9,0.0,-0.98386,2e-05,1.78711]
[1777429939781,51.57,76410.9,0.0,-0.98386,2e-05,1.78711]
[1777429945582,51.58,76414.57,0.0,-0.98378,2e-05,1.79482]
[1777429949611,51.58,76413.39,0.0,-0.98379,2e-05,1.7936]
[1777429951625,51.58,76409.53,0.0,-0.98388,2e-05,1.78458]
[1777429952300,51.58,76409.53,0.0,-0.98388,2e-05,1.78458]
[1777429957667,51.59,76409.01,0.0,-0.98388,2e-05,1.78498]
[1777429958432,51.59,76409.01,0.0,-0.98388,2e-05,1.78498]
[1777429958673,51.59,76411.53,0.0,-0.98383,2e-05,1.78947]
[1777429959681,51.59,76412.52,0.0,-0.98381,2e-05,1.79136]
[1777429964716,51.6,76412.86,0.0,-0.98379,2e-05,1.79293]
[1777429968744,51.6,76413.86,0.0,-0.98377,2e-05,1.79542]
[1777429972772,51.61,76416.33,0.0,-0.98372,2e-05,1.8004]
[1777429973778,51.61,76414.8,0.0,-0.98374,2e-05,1.79798]
[1777429978814,51.62,76414.52,0.0,-0.98374,2e-05,1.79844]
[1777429982695,51.62,76414.67,0.0,-0.98373,2e-05,1.79926]
[1777429992912,51.63,76414.62,0.0,-0.98371,2e-05,1.80121]
[1777429994883,51.63,76414.33,0.0,-0.98371,2e-05,1.8009]
[1777429999961,51.64,76414.74,0.0,-0.98369,2e-05,1.8027]
[1777430002982,51.64,76417.12,0.0,-0.98364,2e-05,1.80731]
[1777430003989,51.64,76418.62,0.0,-0.98362,2e-05,1.81006]
[1777430009024,51.65,76418.54,0.0,-0.98361,2e-05,1.81077]
[1777430013052,51.65,76420.27,0.0,-0.98361,2e-05,1.81043]
[1777430018087,51.64,76420.95,0.0,-0.98361,2e-05,1.80971]
[1777430021158,51.63,76420.05,0.0,-0.98364,2e-05,1.80742]
[1777430021779,51.63,76420.68,0.0,-0.98363,2e-05,1.80813]
[1777430025213,51.63,76421.09,0.0,-0.98362,2e-05,1.80897]
[1777430025274,51.63,76421.09,0.0,-0.98362,2e-05,1.80897]
[1777430027153,51.63,76420.05,0.0,-0.98363,2e-05,1.8077]
[1777430029179,51.63,76420.93,0.0,-0.98362,2e-05,1.80938]
[1777430029243,51.63,76420.13,0.0,-0.98363,2e-05,1.80818]
[1777430029274,51.63,76420.13,0.0,-0.98363,2e-05,1.80818]
[1777430035209,51.64,76419.66,0.0,-0.98363,2e-05,1.80841]
[1777430036160,51.64,76419.66,0.0,-0.98363,2e-05,1.80841]
[1777430037389,51.64,76419.69,0.0,-0.98362,2e-05,1.8088]
[1777430043266,51.65,76420.0,0.0,-0.98361,2e-05,1.81035]
[1777430045167,51.65,76420.0,0.0,-0.98361,2e-05,1.81035]
[1777430045249,51.65,76420.23,0.0,-0.9836,2e-05,1.81108]
[1777430045272,51.65,76420.23,0.0,-0.9836,2e-05,1.81108]
[1777430049307,51.66,76422.04,0.0,-0.98356,2e-05,1.81485]
[1777430051156,51.66,76422.04,0.0,-0.98356,2e-05,1.81485]
[1777430055179,51.66,76422.15,0.0,-0.98355,2e-05,1.81567]
[1777430055203,51.66,76422.15,0.0,-0.98355,2e-05,1.81567]
[1777430054342,51.66,76420.79,0.0,-0.98357,2e-05,1.8135]
[1777430055274,51.66,76420.79,0.0,-0.98357,2e-05,1.8135]
[1777430055516,51.66,76420.79,0.0,-0.98357,2e-05,1.8135]
[1777430056146,51.66,76420.79,0.0,-0.98357,2e-05,1.8135]
[1777430061693,51.67,76421.05,0.0,-0.98356,2e-05,1.81491]
[1777430062033,51.67,76421.05,0.0,-0.98356,2e-05,1.81491]
[1777430062275,51.67,76421.91,0.0,-0.98354,2e-05,1.81655]
[1777430062759,51.67,76421.91,0.0,-0.98354,2e-05,1.81655]
[1777430062771,51.67,76421.91,0.0,-0.98354,2e-05,1.81655]
[1777430062789,51.67,76421.91,0.0,-0.98354,2e-05,1.81655]
[1777430063028,51.67,76421.91,0.0,-0.98354,2e-05,1.81655]
[1777430063126,51.67,76423.03,0.0,-0.98352,2e-05,1.81863]
[1777430064411,51.67,76425.05,0.0,-0.98348,2e-05,1.82241]
[1777430069934,51.67,76425.82,0.0,-0.98346,2e-05,1.82432]
[1777430069973,51.67,76425.82,0.0,-0.98346,2e-05,1.82432]
[1777430070021,51.67,76425.82,0.0,-0.98346,2e-05,1.82432]
[1777430071461,51.68,76427.62,0.0,-0.98345,2e-05,1.82495]
[1777430075489,51.68,76428.6,0.0,-0.98343,2e-05,1.8272]
[1777430081531,51.69,76428.31,0.0,-0.98342,2e-05,1.82754]
[1777430082589,51.69,76428.31,0.0,-0.98342,2e-05,1.82754]
[1777430084292,51.69,76427.81,0.0,-0.98343,2e-05,1.82695]
[1777430084521,51.69,76427.81,0.0,-0.98343,2e-05,1.82695]
[1777430084554,51.69,76427.81,0.0,-0.98343,2e-05,1.82695]
[1777430084781,51.69,76427.81,0.0,-0.98343,2e-05,1.82695]
[1777430090224,51.69,76427.57,0.0,-0.98342,2e-05,1.82724]
[1777430090268,51.69,76427.57,0.0,-0.98342,2e-05,1.82724]
[1777430090337,51.69,76428.08,0.0,-0.98341,2e-05,1.8284]
[1777430090525,51.69,76428.08,0.0,-0.98341,2e-05,1.8284]
[1777430095628,51.7,76428.44,0.0,-0.9834,2e-05,1.82972]
[1777430100664,51.7,76428.04,0.0,-0.9834,2e-05,1.82974]
[1777430102392,51.7,76428.07,0.0,-0.9834,2e-05,1.82993]
[1777430102489,51.7,76428.07,0.0,-0.9834,2e-05,1.82993]
[1777430102521,51.7,76428.07,0.0,-0.9834,2e-05,1.82993]
[1777430102679,51.7,76426.66,0.0,-0.98342,2e-05,1.82764]
[1777430103686,51.7,76425.64,0.0,-0.98344,2e-05,1.82603]
[1777430105277,51.7,76425.64,0.0,-0.98344,2e-05,1.82603]
[1777430104692,51.71,76424.03,0.0,-0.98346,2e-05,1.82341]
[1777430105700,51.71,76420.94,0.0,-0.98352,2e-05,1.81825]
[1777430106627,51.71,76420.94,0.0,-0.98352,2e-05,1.81825]
[1777430106682,51.71,76420.94,0.0,-0.98352,2e-05,1.81825]
[1777430106773,51.71,76420.94,0.0,-0.98352,2e-05,1.81825]
[1777430112749,51.71,76421.51,0.0,-0.9835,2e-05,1.82036]
[1777430117804,51.72,76421.9,0.0,-0.98348,2e-05,1.82182]
[1777430122839,51.72,76421.85,0.0,-0.98347,2e-05,1.82252]
[1777430125865,51.73,76422.99,0.0,-0.98345,2e-05,1.82494]
[1777430127076,51.73,76422.99,0.0,-0.98345,2e-05,1.82494]
[1777430127182,51.73,76422.99,0.0,-0.98345,2e-05,1.82494]
[1777430127273,51.73,76422.99,0.0,-0.98345,2e-05,1.82494]
[1777430127282,51.73,76427.18,0.0,-0.98337,2e-05,1.83246]
[1777430132910,51.73,76427.36,0.0,-0.98338,2e-05,1.83055]
[1777430141973,51.74,76427.77,0.0,-0.98336,2e-05,1.83249]
[1777430142980,51.74,76429.22,0.0,-0.98334,2e-05,1.83513]
[1777430144231,51.74,76429.22,0.0,-0.98334,2e-05,1.83513]
[1777430144274,51.74,76429.22,0.0,-0.98334,2e-05,1.83513]
[1777430144299,51.74,76429.22,0.0,-0.98334,2e-05,1.83513]
[1777430144523,51.74,76429.93,0.0,-0.98332,2e-05,1.83661]
[1777430150029,51.75,76428.91,0.0,-0.98333,2e-05,1.8355]
[1777430150846,51.75,76428.91,0.0,-0.98333,2e-05,1.8355]
[1777430150960,51.75,76428.91,0.0,-0.98333,2e-05,1.8355]
[1777430151022,51.75,76428.91,0.0,-0.98333,2e-05,1.8355]
[1777430151036,51.75,76427.83,0.0,-0.98335,2e-05,1.83376]
[1777430153050,51.75,76426.87,0.0,-0.98336,2e-05,1.83237]
[1777430154056,51.75,76425.88,0.0,-0.98338,2e-05,1.8308]
[1777430155284,51.75,76425.88,0.0,-0.98338,2e-05,1.8308]
[1777430155328,51.75,76425.82,0.0,-0.98338,2e-05,1.83083]
[1777430155969,51.75,76425.82,0.0,-0.98338,2e-05,1.83083]
[1777430156020,51.75,76425.82,0.0,-0.98338,2e-05,1.83083]
[1777430156079,51.75,76425.82,0.0,-0.98338,2e-05,1.83083]
[1777430156276,51.75,76425.82,0.0,-0.98338,2e-05,1.83083]
[1777430156286,51.75,76419.54,0.0,-0.98349,2e-05,1.82032]
[1777430157077,51.75,76416.28,0.0,-0.98355,2e-05,1.81472]
[1777430158423,51.75,76417.08,0.0,-0.98353,2e-05,1.81626]
[1777430160099,51.75,76419.23,0.0,-0.98349,2e-05,1.82028]
[1777430162113,51.76,76420.57,0.0,-0.98346,2e-05,1.82289]
[1777430164127,51.76,76419.57,0.0,-0.98348,2e-05,1.82148]
[1777430164465,51.76,76419.57,0.0,-0.98348,2e-05,1.82148]
[1777430164524,51.76,76419.57,0.0,-0.98348,2e-05,1.82148]
[1777430164620,51.76,76419.57,0.0,-0.98348,2e-05,1.82148]
[1777430164769,51.76,76419.57,0.0,-0.98348,2e-05,1.82148]
[1777430170169,51.76,76419.57,0.0,-0.98347,2e-05,1.8224]
[1777430170510,51.76,76419.57,0.0,-0.98347,2e-05,1.8224]
[1777430171176,51.77,76417.96,0.0,-0.9835,2e-05,1.81979]
[1777430171774,51.77,76417.96,0.0,-0.9835,2e-05,1.81979]
[1777430171840,51.77,76417.96,0.0,-0.9835,2e-05,1.81979]
[1777430172021,51.77,76417.96,0.0,-0.9835,2e-05,1.81979]
[1777430176486,51.77,76418.42,0.0,-0.98348,2e-05,1.82135]
[1777430178877,51.77,76418.62,0.0,-0.98347,2e-05,1.822]
[1777430178984,51.77,76418.62,0.0,-0.98347,2e-05,1.822]
[1777430179027,51.77,76418.62,0.0,-0.98347,2e-05,1.822]
[1777430179232,51.77,76419.65,0.0,-0.98345,2e-05,1.82392]
[1777430180239,51.77,76421.3,0.0,-0.98342,2e-05,1.82691]
[1777430181246,51.77,76422.44,0.0,-0.9834,2e-05,1.82903]
[1777430182599,51.78,76421.78,0.0,-0.98341,2e-05,1.82803]
[1777430186061,51.78,76422.38,0.0,-0.98339,2e-05,1.82949]
[1777430186097,51.78,76422.38,0.0,-0.98339,2e-05,1.82949]
[1777430186162,51.78,76422.38,0.0,-0.98339,2e-05,1.82949]
[1777430186272,51.78,76422.38,0.0,-0.98339,2e-05,1.82949]
[1777430187785,51.78,76422.06,0.0,-0.9834,2e-05,1.82921]
[1777430188294,51.78,76424.63,0.0,-0.98335,2e-05,1.83378]
[1777430188579,51.78,76424.63,0.0,-0.98335,2e-05,1.83378]
[1777430188777,51.78,76424.63,0.0,-0.98335,2e-05,1.83378]
[1777430189301,51.78,76425.55,0.0,-0.98333,2e-05,1.83564]
[1777430194337,51.79,76428.29,0.0,-0.9833,2e-05,1.83812]
[1777430195110,51.79,76428.29,0.0,-0.9833,2e-05,1.83812]
[1777430195131,51.79,76428.29,0.0,-0.9833,2e-05,1.83812]
[1777430195271,51.79,76428.29,0.0,-0.9833,2e-05,1.83812]
[1777430195343,51.79,76431.08,0.0,-0.98325,2e-05,1.84307]
[1777430200379,51.79,76431.12,0.0,-0.98324,2e-05,1.84371]
[1777430202393,51.79,76433.13,0.0,-0.9832,2e-05,1.84743]
[1777430204725,51.79,76433.14,0.0,-0.9832,2e-05,1.84766]
[1777430204751,51.79,76433.14,0.0,-0.9832,2e-05,1.84766]
[1777430204775,51.79,76433.14,0.0,-0.9832,2e-05,1.84766]
[1777430210449,51.8,76433.92,0.0,-0.98318,2e-05,1.84965]
[1777430213470,51.8,76432.41,0.0,-0.9832,2e-05,1.84735]
[1777430214560,51.8,76432.41,0.0,-0.9832,2e-05,1.84735]
[1777430214674,51.8,76432.41,0.0,-0.9832,2e-05,1.84735]
[1777430214773,51.8,76432.41,0.0,-0.9832,2e-05,1.84735]
[1777430216156,51.8,76432.42,0.0,-0.9832,2e-05,1.84748]
[1777430217782,51.8,76432.43,0.0,-0.9832,2e-05,1.84771]
[1777430217815,51.8,76432.43,0.0,-0.9832,2e-05,1.84771]
[1777430217887,51.8,76430.2,0.0,-0.98324,2e-05,1.84395]
[1777430218720,51.8,76430.2,0.0,-0.98324,2e-05,1.84395]
[1777430220830,51.8,76430.18,0.0,-0.98323,2e-05,1.84416]
[1777430220946,51.8,76430.18,0.0,-0.98323,2e-05,1.84416]
[1777430221022,51.8,76430.18,0.0,-0.98323,2e-05,1.84416]
[1777430221081,51.8,76430.18,0.0,-0.98323,2e-05,1.84416]
[1777430223773,51.81,76430.68,0.0,-0.98322,2e-05,1.84537]
[1777430224025,51.81,76430.68,0.0,-0.98322,2e-05,1.84537]
[1777430224137,51.81,76430.68,0.0,-0.98322,2e-05,1.84537]
[1777430225808,51.81,76430.03,0.0,-0.98323,2e-05,1.84447]
[1777430225912,51.81,76430.03,0.0,-0.98323,2e-05,1.84447]
[1777430226026,51.81,76430.03,0.0,-0.98323,2e-05,1.84447]
[1777430226126,51.81,76430.04,0.0,-0.98323,2e-05,1.8446]
[1777430227771,51.81,76430.86,0.0,-0.98321,2e-05,1.84614]
[1777430228024,51.81,76430.86,0.0,-0.98321,2e-05,1.84614]
[1777430228062,51.81,76430.86,0.0,-0.98321,2e-05,1.84614]
[1777430230497,51.81,76428.71,0.0,-0.98325,2e-05,1.84276]
[1777430230533,51.81,76428.71,0.0,-0.98325,2e-05,1.84276]
[1777430230543,51.81,76428.71,0.0,-0.98325,2e-05,1.84276]
[1777430230770,51.81,76428.71,0.0,-0.98325,2e-05,1.84276]
[1777430230788,51.81,76429.05,0.0,-0.98324,2e-05,1.84347]
[1777430231771,51.81,76429.05,0.0,-0.98324,2e-05,1.84347]
[1777430232023,51.81,76429.05,0.0,-0.98324,2e-05,1.84347]
[1777430232181,51.81,76429.05,0.0,-0.98324,2e-05,1.84347]
[1777430232294,51.81,76429.05,0.0,-0.98324,2e-05,1.84347]
[1777430232527,51.81,76428.78,0.0,-0.98324,2e-05,1.84323]
[1777430232635,51.81,76428.78,0.0,-0.98324,2e-05,1.84323]
[1777430235551,51.81,76427.57,0.0,-0.98326,2e-05,1.84137]
[1777430235675,51.81,76427.57,0.0,-0.98326,2e-05,1.84137]
[1777430235779,51.81,76427.57,0.0,-0.98326,2e-05,1.84137]
[1777430235828,51.81,76426.54,0.0,-0.98328,2e-05,1.83971]
[1777430240234,51.82,76425.49,0.0,-0.9833,2e-05,1.83827]
[1777430240270,51.82,76425.49,0.0,-0.9833,2e-05,1.83827]
[1777430240296,51.82,76425.49,0.0,-0.9833,2e-05,1.83827]
[1777430240520,51.82,76425.27,0.0,-0.9833,2e-05,1.83801]
[1777430242669,51.82,76423.41,0.0,-0.98333,2e-05,1.83506]
[1777430242717,51.82,76423.41,0.0,-0.98333,2e-05,1.83506]
[1777430242771,51.82,76423.41,0.0,-0.98333,2e-05,1.83506]
[1777430242833,51.82,76423.41,0.0,-0.98333,2e-05,1.83519]
[1777430246159,51.82,76423.1,0.0,-0.98333,2e-05,1.83492]
[1777430247778,51.82,76422.97,0.0,-0.98333,2e-05,1.83496]
[1777430247890,51.82,76422.97,0.0,-0.98333,2e-05,1.83496]
[1777430248020,51.82,76422.97,0.0,-0.98333,2e-05,1.83496]
[1777430248836,51.82,76423.19,0.0,-0.98333,2e-05,1.83548]
[1777430251013,51.83,76422.96,0.0,-0.98333,2e-05,1.83535]
[1777430251019,51.83,76422.96,0.0,-0.98333,2e-05,1.83535]
[1777430251050,51.83,76422.96,0.0,-0.98333,2e-05,1.83535]
[1777430251168,51.83,76422.96,0.0,-0.98333,2e-05,1.83535]
[1777430251273,51.83,76422.96,0.0,-0.98333,2e-05,1.83535]
[1777430251351,51.83,76422.96,0.0,-0.98333,2e-05,1.83535]
[1777430251408,51.83,76422.96,0.0,-0.98333,2e-05,1.83535]
[1777430251452,51.83,76425.74,0.0,-0.9833,2e-05,1.83749]
[1777430251506,51.83,76425.74,0.0,-0.9833,2e-05,1.83749]
[1777430251525,51.83,76425.74,0.0,-0.9833,2e-05,1.83749]
[1777430251772,51.83,76425.74,0.0,-0.9833,2e-05,1.83749]
[1777430251840,51.83,76425.74,0.0,-0.9833,2e-05,1.83749]
[1777430251871,51.83,76431.54,0.0,-0.98319,2e-05,1.84754]
[1777430255781,51.83,76429.73,0.0,-0.98322,2e-05,1.84474]
[1777430256025,51.83,76429.73,0.0,-0.98322,2e-05,1.84474]
[1777430256071,51.83,76429.73,0.0,-0.98322,2e-05,1.84474]
[1777430256434,51.83,76429.73,0.0,-0.98322,2e-05,1.84474]
[1777430256442,51.83,76429.73,0.0,-0.98322,2e-05,1.84474]
[1777430256526,51.83,76430.76,0.0,-0.9832,2e-05,1.84664]
[1777430256773,51.83,76430.91,0.0,-0.9832,2e-05,1.84702]
[1777430258667,51.83,76430.71,0.0,-0.9832,2e-05,1.84678]
[1777430263823,51.84,76430.18,0.0,-0.9832,2e-05,1.84656]
[1777430266163,51.84,76429.7,0.0,-0.98321,2e-05,1.84584]
[1777430272059,51.84,76429.64,0.0,-0.98321,2e-05,1.84631]
[1777430272270,51.84,76429.64,0.0,-0.98321,2e-05,1.84631]
[1777430272905,51.84,76429.68,0.0,-0.9832,2e-05,1.8466]
[1777430273026,51.84,76429.68,0.0,-0.9832,2e-05,1.8466]
[1777430273272,51.84,76429.68,0.0,-0.9832,2e-05,1.8466]
[1777430273337,51.84,76429.68,0.0,-0.9832,2e-05,1.8466]
[1777430273523,51.84,76428.38,0.0,-0.98323,2e-05,1.84446]
[1777430273772,51.84,76428.38,0.0,-0.98323,2e-05,1.84446]
[1777430273899,51.84,76428.38,0.0,-0.98323,2e-05,1.84446]
[1777430274002,51.84,76428.38,0.0,-0.98323,2e-05,1.84446]
[1777430274028,51.84,76428.38,0.0,-0.98323,2e-05,1.84446]
[1777430274064,51.84,76429.49,0.0,-0.9832,2e-05,1.8465]
[1777430275778,51.84,76429.72,0.0,-0.9832,2e-05,1.84702]
[1777430276020,51.84,76429.72,0.0,-0.9832,2e-05,1.84702]
[1777430276131,51.84,76429.72,0.0,-0.9832,2e-05,1.84702]
[1777430279776,51.85,76429.74,0.0,-0.98319,2e-05,1.8475]
[1777430280028,51.85,76429.74,0.0,-0.98319,2e-05,1.8475]
[1777430280036,51.85,76429.74,0.0,-0.98319,2e-05,1.8475]
[1777430280102,51.85,76429.74,0.0,-0.98319,2e-05,1.8475]
[1777430280273,51.85,76429.74,0.0,-0.98319,2e-05,1.8475]
[1777430280374,51.85,76429.49,0.0,-0.9832,2e-05,1.84718]
[1777430281165,51.85,76429.49,0.0,-0.9832,2e-05,1.84718]
[1777430281269,51.85,76429.49,0.0,-0.9832,2e-05,1.84718]
[1777430284097,51.85,76430.01,0.0,-0.98318,2e-05,1.84842]
[1777430286969,51.85,76430.51,0.0,-0.98317,2e-05,1.84962]
[1777430287025,51.85,76430.51,0.0,-0.98317,2e-05,1.84962]
[1777430287083,51.85,76430.51,0.0,-0.98317,2e-05,1.84962]
[1777430287279,51.85,76430.51,0.0,-0.98317,2e-05,1.84962]
[1777430287371,51.85,76430.34,0.0,-0.98317,2e-05,1.84943]
[1777430293025,51.86,76430.4,0.0,-0.98316,2e-05,1.85019]
[1777430295148,51.86,76428.95,0.0,-0.98319,2e-05,1.84779]
[1777430295249,51.86,76425.47,0.0,-0.98325,2e-05,1.84187]
[1777430296826,51.86,76423.51,0.0,-0.98329,2e-05,1.8386]
[1777430296935,51.86,76423.51,0.0,-0.98329,2e-05,1.8386]
[1777430297025,51.86,76423.51,0.0,-0.98329,2e-05,1.8386]
[1777430297053,51.86,76422.94,0.0,-0.9833,2e-05,1.83775]
[1777430301082,51.86,76426.5,0.0,-0.98323,2e-05,1.84443]
[1777430302184,51.86,76426.5,0.0,-0.98323,2e-05,1.84443]
[1777430302256,51.86,76426.5,0.0,-0.98323,2e-05,1.84443]
[1777430302278,51.86,76426.5,0.0,-0.98323,2e-05,1.84443]
[1777430302380,51.86,76427.68,0.0,-0.9832,2e-05,1.8466]
[1777430308130,51.87,76427.35,0.0,-0.9832,2e-05,1.84672]
[1777430308843,51.87,76427.35,0.0,-0.9832,2e-05,1.84672]
[1777430308875,51.87,76427.35,0.0,-0.9832,2e-05,1.84672]
[1777430309021,51.87,76427.35,0.0,-0.9832,2e-05,1.84672]
[1777430309099,51.87,76427.35,0.0,-0.9832,2e-05,1.84684]
[1777430313166,51.87,76422.47,0.0,-0.98331,2e-05,1.83594]
[1777430313928,51.87,76422.47,0.0,-0.98331,2e-05,1.83594]
[1777430313991,51.87,76422.47,0.0,-0.98331,2e-05,1.83594]
[1777430314028,51.87,76422.47,0.0,-0.98331,2e-05,1.83594]
[1777430314173,51.87,76421.71,0.0,-0.98332,2e-05,1.83477]
[1777430318529,51.87,76423.89,0.0,-0.98328,2e-05,1.83894]
[1777430318201,51.87,76427.39,0.0,-0.98321,2e-05,1.84512]
[1777430318542,51.87,76427.39,0.0,-0.98321,2e-05,1.84512]
[1777430318654,51.87,76427.39,0.0,-0.98321,2e-05,1.84512]
[1777430318773,51.87,76427.39,0.0,-0.98321,2e-05,1.84512]
[1777430319208,51.88,76427.94,0.0,-0.9832,2e-05,1.8462]
[1777430322229,51.88,76425.33,0.0,-0.98324,2e-05,1.84203]
[1777430327263,51.88,76425.3,0.0,-0.98324,2e-05,1.84259]
[1777430327727,51.88,76425.3,0.0,-0.98324,2e-05,1.84259]
[1777430327738,51.88,76425.3,0.0,-0.98324,2e-05,1.84259]
[1777430327780,51.88,76425.3,0.0,-0.98324,2e-05,1.84259]
[1777430328271,51.88,76424.8,0.0,-0.98325,2e-05,1.84185]
[1777430333306,51.89,76423.86,0.0,-0.98326,2e-05,1.84083]
[1777430335249,51.89,76424.25,0.0,-0.98325,2e-05,1.84163]
[1777430335273,51.89,76424.25,0.0,-0.98325,2e-05,1.84163]
[1777430335374,51.89,76424.25,0.0,-0.98325,2e-05,1.84163]
[1777430335522,51.89,76424.25,0.0,-0.98325,2e-05,1.84163]
[1777430335532,51.89,76425.26,0.0,-0.98323,2e-05,1.84363]
[1777430341362,51.89,76423.87,0.0,-0.98325,2e-05,1.84183]
[1777430342369,51.89,76427.05,0.0,-0.98319,2e-05,1.84746]
[1777430342619,51.89,76427.05,0.0,-0.98319,2e-05,1.84746]
[1777430342682,51.89,76427.05,0.0,-0.98319,2e-05,1.84746]
[1777430342774,51.89,76427.05,0.0,-0.98319,2e-05,1.84746]
[1777430343376,51.89,76427.01,0.0,-0.98319,2e-05,1.84751]
[1777430348411,51.9,76424.45,0.0,-0.98323,2e-05,1.84365]
[1777430349128,51.9,76424.45,0.0,-0.98323,2e-05,1.84365]
[1777430349176,51.9,76424.45,0.0,-0.98323,2e-05,1.84365]
[1777430349270,51.9,76424.45,0.0,-0.98323,2e-05,1.84365]
[1777430349418,51.9,76424.39,0.0,-0.98323,2e-05,1.84367]
[1777430354453,51.9,76426.04,0.0,-0.98319,2e-05,1.84711]
[1777430355410,51.9,76426.04,0.0,-0.98319,2e-05,1.84711]
[1777430355470,51.9,76426.04,0.0,-0.98319,2e-05,1.84711]
[1777430355520,51.9,76426.04,0.0,-0.98319,2e-05,1.84711]
[1777430355508,51.9,76425.95,0.0,-0.98319,2e-05,1.84718]
[1777430361502,51.91,76428.03,0.0,-0.98315,2e-05,1.85144]
[1777430363300,51.91,76428.51,0.0,-0.98314,2e-05,1.85238]
[1777430363410,51.91,76428.51,0.0,-0.98314,2e-05,1.85238]
[1777430363520,51.91,76428.51,0.0,-0.98314,2e-05,1.85238]
[1777430363511,51.91,76428.51,0.0,-0.98313,2e-05,1.85249]
[1777430368551,51.91,76428.23,0.0,-0.98313,2e-05,1.85253]
[1777430373590,51.91,76427.9,0.0,-0.98316,2e-05,1.84956]
[1777430378625,51.92,76428.23,0.0,-0.98315,2e-05,1.85068]
[1777430380556,51.92,76428.23,0.0,-0.98315,2e-05,1.85068]
[1777430380593,51.92,76428.68,0.0,-0.98314,2e-05,1.85168]
[1777430380644,51.92,76428.68,0.0,-0.98314,2e-05,1.85168]
[1777430380769,51.92,76428.68,0.0,-0.98314,2e-05,1.85168]
[1777430380870,51.92,76428.32,0.0,-0.98314,2e-05,1.85106]
[1777430386680,51.92,76427.01,0.0,-0.98316,2e-05,1.84944]
[1777430393212,51.93,76426.86,0.0,-0.98316,2e-05,1.84963]
[1777430393229,51.93,76426.86,0.0,-0.98316,2e-05,1.84963]
[1777430393270,51.93,76426.86,0.0,-0.98316,2e-05,1.84963]
[1777430393389,51.93,76426.86,0.0,-0.98316,2e-05,1.84963]
[1777430393521,51.93,76426.86,0.0,-0.98316,2e-05,1.84963]
[1777430393491,51.93,76426.92,0.0,-0.98316,2e-05,1.84996]
[1777430398764,51.93,76426.85,0.0,-0.98315,2e-05,1.8505]
[1777430403800,51.93,76426.66,0.0,-0.98315,2e-05,1.85072]
[1777430405046,51.93,76426.66,0.0,-0.98315,2e-05,1.85072]
[1777430405110,51.93,76426.66,0.0,-0.98315,2e-05,1.85072]
[1777430405274,51.93,76426.66,0.0,-0.98315,2e-05,1.85072]
[1777430405344,51.94,76422.51,0.0,-0.98322,2e-05,1.84364]
[1777430409963,51.94,76423.59,0.0,-0.9832,2e-05,1.84599]
[1777430410022,51.94,76423.59,0.0,-0.9832,2e-05,1.84599]
[1777430410137,51.94,76423.59,0.0,-0.9832,2e-05,1.84599]
[1777430410271,51.94,76423.59,0.0,-0.9832,2e-05,1.84599]
[1777430410369,51.94,76422.78,0.0,-0.98321,2e-05,1.84471]
[1777430416243,51.94,76423.22,0.0,-0.9832,2e-05,1.84594]
[1777430418414,51.94,76423.23,0.0,-0.98319,2e-05,1.8463]
[1777430418523,51.94,76423.23,0.0,-0.98319,2e-05,1.8463]
[1777430419650,51.95,76423.24,0.0,-0.98319,2e-05,1.84655]
[1777430419779,51.95,76423.24,0.0,-0.98319,2e-05,1.84655]
[1777430420022,51.95,76423.24,0.0,-0.98319,2e-05,1.84655]
[1777430420122,51.95,76423.24,0.0,-0.98319,2e-05,1.84655]
[1777430420434,51.95,76423.24,0.0,-0.98319,2e-05,1.84655]
[1777430420524,51.95,76423.24,0.0,-0.98319,2e-05,1.84655]
[1777430420583,51.95,76423.7,0.0,-0.98318,2e-05,1.84758]
[1777430420766,51.95,76423.7,0.0,-0.98318,2e-05,1.84758]
[1777430421022,51.95,76423.7,0.0,-0.98318,2e-05,1.84758]
[1777430421119,51.95,76425.04,0.0,-0.98316,2e-05,1.8499]
[1777430423772,51.95,76424.82,0.0,-0.98316,2e-05,1.84973]
[1777430424019,51.95,76424.82,0.0,-0.98316,2e-05,1.84973]
[1777430424129,51.95,76424.82,0.0,-0.98316,2e-05,1.84973]
[1777430427772,51.95,76425.46,0.0,-0.98314,2e-05,1.85127]
[1777430428020,51.95,76425.46,0.0,-0.98314,2e-05,1.85127]
[1777430428132,51.95,76425.46,0.0,-0.98314,2e-05,1.85127]
[1777430431183,51.95,76425.21,0.0,-0.98314,2e-05,1.85115]
[1777430431237,51.95,76425.21,0.0,-0.98314,2e-05,1.85115]
[1777430431270,51.95,76425.21,0.0,-0.98314,2e-05,1.85115]
[1777430431346,51.95,76425.21,0.0,-0.98314,2e-05,1.85115]
[1777430431447,51.95,76425.06,0.0,-0.98317,2e-05,1.84806]
[1777430431768,51.95,76425.06,0.0,-0.98317,2e-05,1.84806]
[1777430432019,51.95,76425.06,0.0,-0.98317,2e-05,1.84806]
[1777430432089,51.95,76425.06,0.0,-0.98317,2e-05,1.84806]
[1777430433785,51.95,76425.47,0.0,-0.98316,2e-05,1.84899]
[1777430434020,51.95,76425.47,0.0,-0.98316,2e-05,1.84899]
[1777430434129,51.95,76425.47,0.0,-0.98316,2e-05,1.84899]
[1777430434230,51.96,76425.47,0.0,-0.98316,2e-05,1.84909]
[1777430435775,51.96,76425.42,0.0,-0.98316,2e-05,1.84911]
[1777430436018,51.96,76425.42,0.0,-0.98316,2e-05,1.84911]
[1777430436132,51.96,76425.42,0.0,-0.98316,2e-05,1.84911]
[1777430437781,51.96,76426.34,0.0,-0.98314,2e-05,1.85092]
[1777430438023,51.96,76426.34,0.0,-0.98314,2e-05,1.85092]
[1777430438183,51.96,76426.34,0.0,-0.98314,2e-05,1.85092]
[1777430438265,51.96,76426.87,0.0,-0.98313,2e-05,1.85194]
[1777430440762,51.96,76427.28,0.0,-0.98312,2e-05,1.85286]
[1777430440770,51.96,76427.28,0.0,-0.98312,2e-05,1.85286]
[1777430440835,51.96,76427.28,0.0,-0.98312,2e-05,1.85286]
[1777430441059,51.96,76426.01,0.0,-0.98314,2e-05,1.85076]
[1777430446093,51.96,76426.74,0.0,-0.98312,2e-05,1.85253]
[1777430446816,51.96,76426.74,0.0,-0.98312,2e-05,1.85253]
[1777430446854,51.96,76426.74,0.0,-0.98312,2e-05,1.85253]
[1777430447021,51.96,76426.74,0.0,-0.98312,2e-05,1.85253]
[1777430447087,51.96,76426.74,0.0,-0.98312,2e-05,1.85253]
[1777430447101,51.96,76426.14,0.0,-0.98313,2e-05,1.85159]
[1777430449771,51.96,76426.57,0.0,-0.98312,2e-05,1.85254]
[1777430450022,51.96,76426.57,0.0,-0.98312,2e-05,1.85254]
[1777430450133,51.96,76426.57,0.0,-0.98312,2e-05,1.85254]
[1777430450183,51.97,76426.62,0.0,-0.98312,2e-05,1.85273]
[1777430453771,51.97,76426.19,0.0,-0.98312,2e-05,1.85228]
[1777430454018,51.97,76426.19,0.0,-0.98312,2e-05,1.85228]
[1777430454123,51.97,76426.19,0.0,-0.98312,2e-05,1.85228]
[1777430454224,51.97,76426.19,0.0,-0.98312,2e-05,1.85239]
[1777430456260,51.97,76426.27,0.0,-0.98312,2e-05,1.85263]
[1777430457774,51.97,76425.4,0.0,-0.98313,2e-05,1.85132]
[1777430457791,51.97,76425.4,0.0,-0.98313,2e-05,1.85132]
[1777430458177,51.97,76426.22,0.0,-0.98312,2e-05,1.85284]
[1777430459782,51.97,76427.04,0.0,-0.9831,2e-05,1.85437]
[1777430459892,51.97,76427.04,0.0,-0.9831,2e-05,1.85437]
[1777430460027,51.97,76427.04,0.0,-0.9831,2e-05,1.85437]
[1777430462357,51.97,76427.88,0.0,-0.98309,2e-05,1.85602]
[1777430462437,51.97,76427.88,0.0,-0.98309,2e-05,1.85602]
[1777430462522,51.97,76427.88,0.0,-0.98309,2e-05,1.85602]
[1777430462555,51.97,76427.88,0.0,-0.98309,2e-05,1.85602]
[1777430462659,51.97,76435.92,0.0,-0.98294,2e-05,1.87021]
[1777430463146,51.97,76435.92,0.0,-0.98294,2e-05,1.87021]
[1777430463163,51.97,76435.92,0.0,-0.98294,2e-05,1.87021]
[1777430463279,51.97,76435.92,0.0,-0.98294,2e-05,1.87021]
[1777430463377,51.97,76437.74,0.0,-0.9829,2e-05,1.87339]
[1777430465776,51.97,76437.15,0.0,-0.98291,2e-05,1.87249]
[1777430466020,51.97,76437.15,0.0,-0.98291,2e-05,1.87249]
[1777430466132,51.97,76437.15,0.0,-0.98291,2e-05,1.87249]
[1777430466233,51.97,76437.5,0.0,-0.98291,2e-05,1.87317]
[1777430469255,51.98,76439.76,0.0,-0.98286,2e-05,1.87733]
[1777430469778,51.98,76439.76,0.0,-0.98286,2e-05,1.87733]
[1777430470019,51.98,76439.76,0.0,-0.98286,2e-05,1.87733]
[1777430470128,51.98,76439.76,0.0,-0.98286,2e-05,1.87733]
[1777430470262,51.98,76438.97,0.0,-0.98288,2e-05,1.87601]
[1777430472508,51.98,76439.69,0.0,-0.98286,2e-05,1.87733]
[1777430472522,51.98,76439.69,0.0,-0.98286,2e-05,1.87733]
[1777430472546,51.98,76439.69,0.0,-0.98286,2e-05,1.87733]
[1777430472776,51.98,76440.8,0.0,-0.98284,2e-05,1.87934]
[1777430473778,51.98,76440.49,0.0,-0.98285,2e-05,1.87885]
[1777430474022,51.98,76440.49,0.0,-0.98285,2e-05,1.87885]
[1777430474132,51.98,76440.49,0.0,-0.98285,2e-05,1.87885]
[1777430474233,51.98,76440.49,0.0,-0.98284,2e-05,1.87891]
[1777430477777,51.98,76440.24,0.0,-0.98285,2e-05,1.87865]
[1777430478023,51.98,76440.24,0.0,-0.98285,2e-05,1.87865]
[1777430478148,51.98,76440.24,0.0,-0.98285,2e-05,1.87865]
[1777430478667,51.98,76440.24,0.0,-0.98285,2e-05,1.87865]
[1777430478318,51.98,76437.21,0.0,-0.9829,2e-05,1.8734]
[1777430479268,51.98,76437.21,0.0,-0.9829,2e-05,1.8734]
[1777430479334,51.98,76437.21,0.0,-0.9829,2e-05,1.8734]
[1777430479447,51.98,76437.21,0.0,-0.9829,2e-05,1.8734]
[1777430479525,51.98,76437.21,0.0,-0.9829,2e-05,1.8734]
[1777430485651,51.98,76435.69,0.0,-0.98293,2e-05,1.87118]
[1777430485687,51.98,76435.69,0.0,-0.98293,2e-05,1.87118]
[1777430485773,51.98,76435.33,0.0,-0.98293,2e-05,1.8707]
[1777430491409,51.99,76434.01,0.0,-0.98298,2e-05,1.86585]
[1777430494430,51.99,76430.1,0.0,-0.98305,2e-05,1.85929]
[1777430495327,51.99,76430.1,0.0,-0.98305,2e-05,1.85929]
[1777430495440,51.99,76430.1,0.0,-0.98305,2e-05,1.85929]
[1777430495520,51.99,76430.1,0.0,-0.98305,2e-05,1.85929]
[1777430497452,51.99,76432.06,0.0,-0.98301,2e-05,1.86299]
[1777430503494,51.99,76431.27,0.0,-0.98302,2e-05,1.86214]
[1777430504605,51.99,76431.27,0.0,-0.98302,2e-05,1.86214]
[1777430504652,51.99,76431.27,0.0,-0.98302,2e-05,1.86214]
[1777430504772,51.99,76431.21,0.0,-0.98301,2e-05,1.86222]
[1777430510543,52.0,76432.11,0.0,-0.98299,2e-05,1.86423]
[1777430511157,52.0,76432.11,0.0,-0.98299,2e-05,1.86423]
[1777430511265,52.0,76432.11,0.0,-0.98299,2e-05,1.86423]
[1777430511522,52.0,76432.11,0.0,-0.98299,2e-05,1.86423]
[1777430511550,52.0,76432.1,0.0,-0.98299,2e-05,1.8643]
[1777430512399,52.0,76432.1,0.0,-0.98299,2e-05,1.8643]
[1777430512498,52.0,76432.1,0.0,-0.98299,2e-05,1.8643]
[1777430512523,52.0,76432.1,0.0,-0.98299,2e-05,1.8643]
[1777430512608,52.0,76432.1,0.0,-0.98299,2e-05,1.8643]
[1777430512720,52.0,76432.1,0.0,-0.98299,2e-05,1.8643]
[1777430512623,52.0,76432.27,0.0,-0.98299,2e-05,1.86477]
[1777430512770,52.0,76432.27,0.0,-0.98299,2e-05,1.86477]
[1777430512833,52.0,76432.27,0.0,-0.98299,2e-05,1.86477]
[1777430513564,52.0,76431.05,0.0,-0.98301,2e-05,1.86264]
[1777430514124,52.0,76431.05,0.0,-0.98301,2e-05,1.86264]
[1777430514236,52.0,76431.05,0.0,-0.98301,2e-05,1.86264]
[1777430514270,52.0,76431.05,0.0,-0.98301,2e-05,1.86264]
[1777430515776,52.0,76431.95,0.0,-0.98299,2e-05,1.86438]
[1777430516021,52.0,76431.95,0.0,-0.98299,2e-05,1.86438]
[1777430516160,52.0,76431.95,0.0,-0.98299,2e-05,1.86438]
[1777430516584,52.0,76431.89,0.0,-0.98299,2e-05,1.86436]
[1777430519774,52.0,76431.9,0.0,-0.98299,2e-05,1.86455]
[1777430520025,52.0,76431.9,0.0,-0.98299,2e-05,1.86455]
[1777430520128,52.0,76431.9,0.0,-0.98299,2e-05,1.86455]
[1777430520257,52.0,76431.9,0.0,-0.98299,2e-05,1.86455]
[1777430520279,52.0,76431.9,0.0,-0.98299,2e-05,1.86455]
[1777430520385,52.0,76431.9,0.0,-0.98299,2e-05,1.86455]
[1777430520523,52.0,76431.9,0.0,-0.98299,2e-05,1.86455]
[1777430520613,52.0,76432.17,0.0,-0.98298,2e-05,1.86518]
[1777430520771,52.0,76432.17,0.0,-0.98298,2e-05,1.86518]
[1777430520881,52.0,76432.17,0.0,-0.98298,2e-05,1.86518]
[1777430521620,52.0,76431.85,0.0,-0.98299,2e-05,1.86471]
[1777430523774,52.0,76431.85,0.0,-0.98299,2e-05,1.86471]
[1777430523883,52.0,76431.85,0.0,-0.98299,2e-05,1.86471]
[1777430524641,52.0,76430.64,0.0,-0.98301,2e-05,1.86293]
[1777430525774,52.0,76431.22,0.0,-0.983,2e-05,1.86402]
[1777430525848,52.0,76431.22,0.0,-0.983,2e-05,1.86402]
[1777430525961,52.0,76431.22,0.0,-0.983,2e-05,1.86402]
[1777430526023,52.0,76431.22,0.0,-0.983,2e-05,1.86402]
[1777430526131,52.0,76431.22,0.0,-0.983,2e-05,1.86402]
[1777430526235,52.0,76431.22,0.0,-0.983,2e-05,1.86402]
[1777430526521,52.0,76431.22,0.0,-0.983,2e-05,1.86402]
[1777430526653,52.0,76431.22,0.0,-0.983,2e-05,1.86402]
[1777430526655,52.0,76431.06,0.0,-0.983,2e-05,1.86383]
[1777430526764,52.0,76431.06,0.0,-0.983,2e-05,1.86383]
[1777430527025,52.0,76431.06,0.0,-0.983,2e-05,1.86383]
[1777430532697,52.01,76430.75,0.0,-0.983,2e-05,1.86379]
[1777430536164,52.01,76431.16,0.0,-0.98299,2e-05,1.86475]
[1777430537733,52.01,76433.15,0.0,-0.98295,2e-05,1.86839]
[1777430538444,52.01,76433.15,0.0,-0.98295,2e-05,1.86839]
[1777430538501,52.01,76433.15,0.0,-0.98295,2e-05,1.86839]
[1777430538523,52.01,76433.15,0.0,-0.98295,2e-05,1.86839]
[1777430543778,52.01,76433.53,0.0,-0.98294,2e-05,1.8695]
[1777430548811,52.01,76434.04,0.0,-0.98292,2e-05,1.87074]
[1777430551154,52.01,76434.04,0.0,-0.98292,2e-05,1.87074]
[1777430551777,52.01,76434.04,0.0,-0.98292,2e-05,1.87074]
[1777430551887,52.02,76434.04,0.0,-0.98295,2e-05,1.86792]
[1777430552022,52.02,76434.04,0.0,-0.98295,2e-05,1.86792]
[1777430552121,52.02,76434.04,0.0,-0.98295,2e-05,1.86799]
[1777430554333,52.02,76434.19,0.0,-0.98294,2e-05,1.86832]
[1777430554443,52.02,76434.19,0.0,-0.98294,2e-05,1.86832]
[1777430554522,52.02,76434.19,0.0,-0.98294,2e-05,1.86832]
[1777430561902,52.02,76432.3,0.0,-0.98297,2e-05,1.86569]
[1777430563323,52.02,76432.3,0.0,-0.98297,2e-05,1.86569]
[1777430563386,52.02,76432.3,0.0,-0.98297,2e-05,1.86569]
[1777430563525,52.02,76432.3,0.0,-0.98297,2e-05,1.86569]
[1777430564689,52.02,76433.14,0.0,-0.98296,2e-05,1.86723]
[1777430564770,52.02,76433.14,0.0,-0.98296,2e-05,1.86723]
[1777430564761,52.02,76432.87,0.0,-0.98296,2e-05,1.86691]
[1777430565019,52.02,76432.87,0.0,-0.98296,2e-05,1.86691]
[1777430565116,52.02,76432.99,0.0,-0.98296,2e-05,1.86712]
[1777430570965,52.02,76433.63,0.0,-0.98294,2e-05,1.86867]
[1777430572742,52.02,76433.63,0.0,-0.98294,2e-05,1.86867]
[1777430572773,52.02,76433.63,0.0,-0.98294,2e-05,1.86867]
[1777430572812,52.03,76433.01,0.0,-0.98295,2e-05,1.86766]
[1777430573023,52.03,76433.01,0.0,-0.98295,2e-05,1.86766]
[1777430574227,52.03,76433.01,0.0,-0.98295,2e-05,1.86774]
[1777430574272,52.03,76433.01,0.0,-0.98295,2e-05,1.86774]
[1777430574281,52.03,76433.01,0.0,-0.98295,2e-05,1.86774]
[1777430574519,52.03,76433.01,0.0,-0.98295,2e-05,1.86774]
[1777430574527,52.03,76433.35,0.0,-0.98294,2e-05,1.8684]
[1777430578144,52.03,76433.84,0.0,-0.98293,2e-05,1.86947]
[1777430578253,52.03,76433.84,0.0,-0.98293,2e-05,1.86947]
[1777430578272,52.03,76433.84,0.0,-0.98293,2e-05,1.86947]
[1777430580385,52.03,76433.32,0.0,-0.98294,2e-05,1.86863]
[1777430580463,52.03,76433.32,0.0,-0.98294,2e-05,1.86863]
[1777430580521,52.03,76433.32,0.0,-0.98294,2e-05,1.86863]
[1777430580565,52.03,76432.5,0.0,-0.98295,2e-05,1.86735]
[1777430584422,52.03,76431.69,0.0,-0.98297,2e-05,1.86615]
[1777430584491,52.03,76431.69,0.0,-0.98297,2e-05,1.86615]
[1777430584523,52.03,76431.69,0.0,-0.98297,2e-05,1.86615]
[1777430587477,52.03,76433.02,0.0,-0.98294,2e-05,1.8687]
[1777430587522,52.03,76433.02,0.0,-0.98294,2e-05,1.8687]
[1777430587589,52.03,76433.02,0.0,-0.98294,2e-05,1.8687]
[1777430587772,52.03,76433.02,0.0,-0.98294,2e-05,1.8687]
[1777430587622,52.03,76432.42,0.0,-0.98295,2e-05,1.86772]
[1777430594126,52.03,76433.04,0.0,-0.98293,2e-05,1.86931]
[1777430599161,52.04,76432.52,0.0,-0.98294,2e-05,1.86876]
[1777430600206,52.04,76432.52,0.0,-0.98294,2e-05,1.86876]
[1777430600243,52.04,76432.52,0.0,-0.98294,2e-05,1.86876]
[1777430600271,52.04,76432.52,0.0,-0.98294,2e-05,1.86876]
[1777430601349,52.04,76432.29,0.0,-0.98294,2e-05,1.86843]
[1777430601458,52.04,76432.29,0.0,-0.98294,2e-05,1.86843]
[1777430601519,52.04,76432.29,0.0,-0.98294,2e-05,1.86843]
[1777430601559,52.04,76432.4,0.0,-0.98294,2e-05,1.8687]
[1777430606479,52.04,76432.77,0.0,-0.98293,2e-05,1.86956]
[1777430606520,52.04,76432.77,0.0,-0.98293,2e-05,1.86956]
[1777430606589,52.04,76432.77,0.0,-0.98293,2e-05,1.86956]
[1777430606698,52.04,76432.77,0.0,-0.98293,2e-05,1.86956]
[1777430606769,52.04,76432.77,0.0,-0.98293,2e-05,1.86956]
[1777430613524,52.04,76432.79,0.0,-0.98295,2e-05,1.86715]
[1777430613539,52.04,76432.79,0.0,-0.98295,2e-05,1.86715]
[1777430613643,52.04,76432.79,0.0,-0.98295,2e-05,1.86715]
[1777430613769,52.04,76432.79,0.0,-0.98295,2e-05,1.86715]
[1777430613815,52.04,76432.79,0.0,-0.98295,2e-05,1.86715]
[1777430613744,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430613929,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430614019,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430614041,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430614165,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430614269,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430614356,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430614462,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430614519,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430614572,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430614677,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430614769,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430614785,52.04,76433.24,0.0,-0.98294,2e-05,1.86815]
[1777430614897,52.04,76433.06,0.0,-0.98294,2e-05,1.86792]
[1777430615007,52.04,76433.06,0.0,-0.98294,2e-05,1.86792]
[1777430615022,52.04,76433.06,0.0,-0.98294,2e-05,1.86792]
[1777430615134,52.04,76433.06,0.0,-0.98294,2e-05,1.86792]
[1777430617772,52.04,76433.06,0.0,-0.98294,2e-05,1.86792]
[1777430618018,52.04,76433.06,0.0,-0.98294,2e-05,1.86792]
[1777430618129,52.04,76433.06,0.0,-0.98294,2e-05,1.86792]
[1777430621768,52.05,76433.11,0.0,-0.98294,2e-05,1.86838]
[1777430622018,52.05,76433.11,0.0,-0.98294,2e-05,1.86853]
[1777430622128,52.05,76433.11,0.0,-0.98294,2e-05,1.86853]
[1777430625772,52.05,76433.0,0.0,-0.98294,2e-05,1.86841]
[1777430626019,52.05,76433.04,0.0,-0.98294,2e-05,1.86863]
[1777430626132,52.05,76433.04,0.0,-0.98294,2e-05,1.86863]
[1777430629772,52.05,76433.4,0.0,-0.98293,2e-05,1.86949]
[1777430630017,52.05,76433.76,0.0,-0.98292,2e-05,1.87019]
[1777430630123,52.05,76433.76,0.0,-0.98292,2e-05,1.87019]
[1777430632565,52.05,76433.58,0.0,-0.98292,2e-05,1.87002]
[1777430632640,52.05,76433.58,0.0,-0.98292,2e-05,1.87002]
[1777430632775,52.05,76433.58,0.0,-0.98292,2e-05,1.87002]
[1777430632788,52.05,76440.32,0.0,-0.98279,2e-05,1.88195]
[1777430634002,52.05,76439.98,0.0,-0.9828,2e-05,1.88135]
[1777430634021,52.05,76439.98,0.0,-0.9828,2e-05,1.88135]
[1777430634145,52.05,76439.98,0.0,-0.9828,2e-05,1.88135]
[1777430634268,52.05,76439.98,0.0,-0.9828,2e-05,1.88135]
[1777430634388,52.05,76439.98,0.0,-0.9828,2e-05,1.88135]
[1777430634519,52.05,76439.98,0.0,-0.9828,2e-05,1.88135]
[1777430634619,52.05,76440.97,0.0,-0.98278,2e-05,1.88314]
[1777430640448,52.05,76441.67,0.0,-0.98277,2e-05,1.88466]
[1777430643257,52.05,76441.91,0.0,-0.98276,2e-05,1.88518]
[1777430643268,52.05,76441.91,0.0,-0.98276,2e-05,1.88518]
[1777430643365,52.05,76441.91,0.0,-0.98276,2e-05,1.88518]
[1777430645784,52.06,76441.46,0.0,-0.98277,2e-05,1.88448]
[1777430645853,52.06,76441.46,0.0,-0.98277,2e-05,1.88448]
[1777430646021,52.06,76441.39,0.0,-0.98277,2e-05,1.88441]
[1777430646119,52.06,76441.39,0.0,-0.98277,2e-05,1.88446]
[1777430649138,52.06,76442.62,0.0,-0.98274,2e-05,1.88671]
[1777430649251,52.06,76442.62,0.0,-0.98274,2e-05,1.88671]
[1777430649268,52.06,76442.62,0.0,-0.98274,2e-05,1.88671]
[1777430649365,52.06,76442.62,0.0,-0.98274,2e-05,1.88671]
[1777430649518,52.06,76442.62,0.0,-0.98274,2e-05,1.88671]
[1777430649773,52.06,76442.62,0.0,-0.98274,2e-05,1.88671]
[1777430649837,52.06,76442.62,0.0,-0.98274,2e-05,1.88671]
[1777430651619,52.06,76442.36,0.0,-0.98275,2e-05,1.88635]
[1777430651636,52.06,76442.36,0.0,-0.98275,2e-05,1.88635]
[1777430651768,52.06,76442.36,0.0,-0.98275,2e-05,1.88635]
[1777430651869,52.06,76442.94,0.0,-0.98274,2e-05,1.88746]
[1777430653774,52.06,76442.74,0.0,-0.98274,2e-05,1.8871]
[1777430654021,52.06,76442.84,0.0,-0.98274,2e-05,1.88737]
[1777430654051,52.06,76442.84,0.0,-0.98274,2e-05,1.88737]
[1777430657780,52.06,76441.77,0.0,-0.98276,2e-05,1.88558]
[1777430658022,52.06,76441.4,0.0,-0.98276,2e-05,1.88502]
[1777430658047,52.06,76441.4,0.0,-0.98276,2e-05,1.88502]
[1777430658289,52.06,76441.4,0.0,-0.98276,2e-05,1.88502]
[1777430658298,52.06,76441.4,0.0,-0.98276,2e-05,1.88502]
[1777430658519,52.06,76441.4,0.0,-0.98276,2e-05,1.88502]
[1777430658574,52.06,76441.75,0.0,-0.98276,2e-05,1.88564]
[1777430661778,52.06,76441.7,0.0,-0.98276,2e-05,1.88564]
[1777430662020,52.06,76441.84,0.0,-0.98275,2e-05,1.88599]
[1777430662045,52.06,76441.84,0.0,-0.98275,2e-05,1.88599]
[1777430665775,52.06,76441.45,0.0,-0.98276,2e-05,1.8854]
[1777430666022,52.06,76441.26,0.0,-0.98276,2e-05,1.88516]
[1777430666131,52.06,76441.26,0.0,-0.98276,2e-05,1.88516]
[1777430669684,52.06,76441.54,0.0,-0.98275,2e-05,1.88575]
[1777430669775,52.06,76441.54,0.0,-0.98275,2e-05,1.88575]
[1777430670020,52.06,76440.97,0.0,-0.98276,2e-05,1.88485]
[1777430670123,52.06,76440.97,0.0,-0.98276,2e-05,1.88485]
[1777430671823,52.06,76441.54,0.0,-0.98275,2e-05,1.88585]
[1777430671895,52.06,76441.54,0.0,-0.98275,2e-05,1.88585]
[1777430671870,52.06,76440.9,0.0,-0.98279,2e-05,1.88185]
[1777430672018,52.06,76440.9,0.0,-0.98279,2e-05,1.88185]
[1777430672675,52.06,76441.54,0.0,-0.98278,2e-05,1.88298]
[1777430675552,52.06,76441.26,0.0,-0.98278,2e-05,1.88259]
[1777430680731,52.07,76442.87,0.0,-0.98275,2e-05,1.88574]
[1777430685766,52.07,76442.75,0.0,-0.98275,2e-05,1.88578]
[1777430690801,52.07,76442.68,0.0,-0.98275,2e-05,1.88591]
[1777430694829,52.07,76423.32,0.0,-0.9831,2e-05,1.85231]
[1777430695836,52.07,76417.63,0.0,-0.9832,2e-05,1.84263]
[1777430697263,52.07,76418.91,0.0,-0.98318,2e-05,1.84496]
[1777430697271,52.07,76418.91,0.0,-0.98318,2e-05,1.84496]
[1777430697374,52.07,76418.91,0.0,-0.98318,2e-05,1.84496]
[1777430697518,52.07,76418.91,0.0,-0.98318,2e-05,1.84496]
[1777430698857,52.07,76418.96,0.0,-0.98318,2e-05,1.84529]
[1777430701877,52.08,76416.5,0.0,-0.98322,2e-05,1.8414]
[1777430702929,52.08,76416.5,0.0,-0.98322,2e-05,1.8414]
[1777430703003,52.08,76417.58,0.0,-0.9832,2e-05,1.84339]
[1777430703019,52.08,76417.58,0.0,-0.9832,2e-05,1.84339]
[1777430703892,52.08,76418.84,0.0,-0.98317,2e-05,1.84569]
[1777430708927,52.08,76418.17,0.0,-0.98318,2e-05,1.8451]
[1777430713961,52.08,76417.95,0.0,-0.98317,2e-05,1.84528]
[1777430714960,52.08,76417.95,0.0,-0.98317,2e-05,1.84528]
[1777430715021,52.08,76417.95,0.0,-0.98317,2e-05,1.84528]
[1777430715070,52.08,76417.95,0.0,-0.98317,2e-05,1.84528]
[1777430715101,52.08,76417.95,0.0,-0.98317,2e-05,1.84528]
[1777430715277,52.08,76417.95,0.0,-0.98317,2e-05,1.84528]
[1777430715378,52.09,76418.76,0.0,-0.98316,2e-05,1.8468]
[1777430721002,52.09,76417.97,0.0,-0.98317,2e-05,1.84598]
[1777430721019,52.09,76417.97,0.0,-0.98317,2e-05,1.84598]
[1777430721100,52.09,76417.97,0.0,-0.98317,2e-05,1.84598]
[1777430721272,52.09,76417.97,0.0,-0.98317,2e-05,1.84598]
[1777430721333,52.09,76427.76,0.0,-0.98299,2e-05,1.86307]
[1777430722021,52.09,76428.71,0.0,-0.98297,2e-05,1.86481]
[1777430723028,52.09,76431.96,0.0,-0.98291,2e-05,1.87055]
[1777430724242,52.09,76431.96,0.0,-0.98291,2e-05,1.87055]
[1777430724271,52.09,76431.96,0.0,-0.98291,2e-05,1.87055]
[1777430724351,52.09,76431.96,0.0,-0.98291,2e-05,1.87055]
[1777430724461,52.09,76431.96,0.0,-0.98291,2e-05,1.87055]
[1777430724524,52.09,76431.96,0.0,-0.98291,2e-05,1.87055]
[1777430724555,52.09,76435.92,0.0,-0.98284,2e-05,1.87755]
[1777430728669,52.09,76436.53,0.0,-0.98282,2e-05,1.87878]
[1777430728772,52.09,76436.53,0.0,-0.98282,2e-05,1.87878]
[1777430728882,52.09,76436.53,0.0,-0.98282,2e-05,1.87878]
[1777430728871,52.09,76438.69,0.0,-0.98278,2e-05,1.88266]
[1777430729021,52.09,76438.69,0.0,-0.98278,2e-05,1.88266]
[1777430729069,52.09,76438.12,0.0,-0.98279,2e-05,1.88166]
[1777430731084,52.09,76440.7,0.0,-0.98277,2e-05,1.88331]
[1777430736119,52.09,76440.26,0.0,-0.98277,2e-05,1.88276]
[1777430741154,52.1,76441.47,0.0,-0.98275,2e-05,1.8851]
[1777430743350,52.1,76440.42,0.0,-0.98277,2e-05,1.88329]
[1777430743484,52.1,76440.42,0.0,-0.98277,2e-05,1.88329]
[1777430743517,52.1,76440.42,0.0,-0.98277,2e-05,1.88329]
[1777430743585,52.1,76441.05,0.0,-0.98276,2e-05,1.88444]
[1777430749210,52.1,76442.29,0.0,-0.98273,2e-05,1.88686]
[1777430751806,52.1,76442.29,0.0,-0.98273,2e-05,1.88686]
[1777430751943,52.1,76442.29,0.0,-0.98273,2e-05,1.88686]
[1777430751828,52.1,76444.36,0.0,-0.98269,2e-05,1.89057]
[1777430752026,52.1,76444.36,0.0,-0.98269,2e-05,1.89057]
[1777430752231,52.1,76445.51,0.0,-0.98267,2e-05,1.89263]
[1777430757139,52.1,76446.06,0.0,-0.98266,2e-05,1.8937]
[1777430757249,52.1,76446.06,0.0,-0.98266,2e-05,1.8937]
[1777430757278,52.1,76446.06,0.0,-0.98266,2e-05,1.8937]
[1777430757350,52.1,76446.06,0.0,-0.98266,2e-05,1.89372]
[1777430762150,52.1,76447.12,0.0,-0.98264,2e-05,1.89568]
[1777430762265,52.1,76447.12,0.0,-0.98264,2e-05,1.89568]
[1777430762519,52.1,76447.12,0.0,-0.98264,2e-05,1.89568]
[1777430762587,52.1,76448.05,0.0,-0.98262,2e-05,1.89734]
[1777430766258,52.1,76446.98,0.0,-0.98264,2e-05,1.8955]
[1777430766669,52.1,76446.98,0.0,-0.98264,2e-05,1.8955]
[1777430766680,52.1,76446.98,0.0,-0.98264,2e-05,1.8955]
[1777430766775,52.1,76446.98,0.0,-0.98264,2e-05,1.8955]
[1777430766874,52.1,76447.97,0.0,-0.98262,2e-05,1.89726]
[1777430767311,52.1,76447.97,0.0,-0.98262,2e-05,1.89726]
[1777430767520,52.1,76447.97,0.0,-0.98262,2e-05,1.89726]
[1777430768546,52.1,76447.04,0.0,-0.98264,2e-05,1.89564]
[1777430768572,52.1,76447.04,0.0,-0.98264,2e-05,1.89564]
[1777430768774,52.1,76447.04,0.0,-0.98264,2e-05,1.89564]
[1777430774385,52.1,76447.12,0.0,-0.98264,2e-05,1.89589]
[1777430778287,52.1,76447.46,0.0,-0.98263,2e-05,1.89653]
[1777430778298,52.1,76447.46,0.0,-0.98263,2e-05,1.89653]
[1777430778525,52.1,76447.46,0.0,-0.98263,2e-05,1.89653]
[1777430778617,52.1,76447.12,0.0,-0.98264,2e-05,1.89595]
[1777430779934,52.1,76449.66,0.0,-0.98259,2e-05,1.90046]
[1777430784068,52.1,76449.12,0.0,-0.9826,2e-05,1.89953]
[1777430784188,52.1,76449.12,0.0,-0.9826,2e-05,1.89953]
[1777430784270,52.1,76449.12,0.0,-0.9826,2e-05,1.89953]
[1777430784454,52.1,76448.92,0.0,-0.9826,2e-05,1.89918]
[1777430786469,52.1,76445.37,0.0,-0.98267,2e-05,1.89293]
[1777430788742,52.1,76445.25,0.0,-0.98267,2e-05,1.89274]
[1777430788771,52.1,76445.25,0.0,-0.98267,2e-05,1.89274]
[1777430788781,52.1,76445.25,0.0,-0.98267,2e-05,1.89274]
[1777430789017,52.1,76445.25,0.0,-0.98267,2e-05,1.89274]
[1777430788793,52.1,76442.76,0.0,-0.98272,2e-05,1.88837]
[1777430794525,52.1,76442.06,0.0,-0.98275,2e-05,1.88434]
[1777430795252,52.1,76442.06,0.0,-0.98275,2e-05,1.88434]
[1777430795270,52.1,76442.06,0.0,-0.98275,2e-05,1.88434]
[1777430795363,52.1,76442.06,0.0,-0.98275,2e-05,1.88434]
[1777430795518,52.1,76442.06,0.0,-0.98275,2e-05,1.88434]
[1777430795633,52.1,76442.06,0.0,-0.98275,2e-05,1.88434]
[1777430795734,52.1,76441.71,0.0,-0.98276,2e-05,1.88376]
[1777430797772,52.1,76441.81,0.0,-0.98276,2e-05,1.88397]
[1777430798019,52.1,76441.81,0.0,-0.98276,2e-05,1.88397]
[1777430798115,52.1,76441.81,0.0,-0.98276,2e-05,1.884]
[1777430798553,52.1,76441.51,0.0,-0.98276,2e-05,1.88351]
[1777430801778,52.1,76440.98,0.0,-0.98277,2e-05,1.88265]
[1777430802022,52.1,76440.98,0.0,-0.98277,2e-05,1.88265]
[1777430802139,52.1,76440.11,0.0,-0.98279,2e-05,1.88116]
[1777430802580,52.1,76440.72,0.0,-0.98277,2e-05,1.88227]
[1777430805656,52.1,76441.49,0.0,-0.98276,2e-05,1.8837]
[1777430805755,52.1,76441.49,0.0,-0.98276,2e-05,1.8837]
[1777430805771,52.1,76441.49,0.0,-0.98276,2e-05,1.8837]
[1777430805859,52.1,76441.49,0.0,-0.98276,2e-05,1.8837]
[1777430805961,52.11,76440.65,0.0,-0.98277,2e-05,1.8823]
[1777430807776,52.11,76441.45,0.0,-0.98276,2e-05,1.8837]
[1777430808020,52.11,76441.45,0.0,-0.98276,2e-05,1.8837]
[1777430808128,52.11,76440.94,0.0,-0.98277,2e-05,1.88284]
[1777430808623,52.11,76441.18,0.0,-0.98276,2e-05,1.8833]
[1777430811158,52.11,76440.31,0.0,-0.98278,2e-05,1.88184]
[1777430811783,52.11,76440.31,0.0,-0.98278,2e-05,1.88184]
[1777430811819,52.11,76440.31,0.0,-0.98278,2e-05,1.88184]
[1777430812022,52.11,76440.31,0.0,-0.98278,2e-05,1.88184]
[1777430811876,52.11,76440.92,0.0,-0.98277,2e-05,1.88295]
[1777430817686,52.11,76440.78,0.0,-0.98277,2e-05,1.88292]
[1777430821714,52.11,76442.69,0.0,-0.98273,2e-05,1.88641]
[1777430822860,52.11,76442.69,0.0,-0.98273,2e-05,1.88641]
[1777430822973,52.11,76442.69,0.0,-0.98273,2e-05,1.88641]
[1777430823021,52.11,76442.69,0.0,-0.98273,2e-05,1.88641]
[1777430822873,52.11,76444.7,0.0,-0.98269,2e-05,1.88998]
[1777430823125,52.11,76444.7,0.0,-0.98269,2e-05,1.88998]
[1777430823491,52.11,76444.7,0.0,-0.98269,2e-05,1.88998]
[1777430823509,52.11,76444.7,0.0,-0.98269,2e-05,1.88998]
[1777430823521,52.11,76444.7,0.0,-0.98269,2e-05,1.88998]
[1777430823728,52.11,76444.83,0.0,-0.98269,2e-05,1.89023]
[1777430825769,52.11,76444.23,0.0,-0.9827,2e-05,1.8892]
[1777430826021,52.11,76444.23,0.0,-0.9827,2e-05,1.8892]
[1777430826141,52.11,76445.31,0.0,-0.98268,2e-05,1.89112]
[1777430826309,52.11,76445.31,0.0,-0.98268,2e-05,1.89112]
[1777430826520,52.11,76445.31,0.0,-0.98268,2e-05,1.89112]
[1777430826640,52.11,76445.31,0.0,-0.98268,2e-05,1.89112]
[1777430826741,52.11,76445.31,0.0,-0.98268,2e-05,1.89114]
[1777430828763,52.11,76446.93,0.0,-0.98265,2e-05,1.89403]
[1777430829536,52.11,76446.93,0.0,-0.98265,2e-05,1.89403]
[1777430829558,52.11,76446.93,0.0,-0.98265,2e-05,1.89403]
[1777430829774,52.11,76446.93,0.0,-0.98265,2e-05,1.89403]
[1777430830018,52.11,76446.93,0.0,-0.98265,2e-05,1.89403]
[1777430830131,52.11,76446.99,0.0,-0.98265,2e-05,1.89415]
[1777430830776,52.11,76448.37,0.0,-0.98262,2e-05,1.8966]
[1777430831159,52.11,76448.37,0.0,-0.98262,2e-05,1.8966]
[1777430831277,52.11,76448.37,0.0,-0.98262,2e-05,1.8966]
[1777430831784,52.11,76448.97,0.0,-0.98261,2e-05,1.89767]
[1777430832791,52.11,76450.68,0.0,-0.98258,2e-05,1.9007]
[1777430833166,52.11,76450.68,0.0,-0.98258,2e-05,1.9007]
[1777430833176,52.11,76450.68,0.0,-0.98258,2e-05,1.9007]
[1777430833276,52.11,76450.68,0.0,-0.98258,2e-05,1.9007]
[1777430833382,52.11,76450.68,0.0,-0.98258,2e-05,1.9007]
[1777430833518,52.11,76450.68,0.0,-0.98258,2e-05,1.9007]
[1777430838833,52.11,76451.8,0.0,-0.98256,2e-05,1.9027]
[1777430839649,52.11,76451.8,0.0,-0.98256,2e-05,1.9027]
[1777430839754,52.11,76451.8,0.0,-0.98256,2e-05,1.9027]
[1777430839778,52.11,76451.8,0.0,-0.98256,2e-05,1.9027]
[1777430844875,52.11,76450.46,0.0,-0.98258,2e-05,1.90035]
[1777430848832,52.11,76450.15,0.0,-0.98259,2e-05,1.89981]
[1777430848949,52.11,76450.15,0.0,-0.98259,2e-05,1.89981]
[1777430849021,52.11,76450.15,0.0,-0.98259,2e-05,1.89981]
[1777430849063,52.11,76450.15,0.0,-0.98259,2e-05,1.89981]
[1777430849077,52.11,76450.15,0.0,-0.98259,2e-05,1.89981]
[1777430849053,52.11,76450.15,0.0,-0.98259,2e-05,1.89983]
[1777430849171,52.11,76450.15,0.0,-0.98259,2e-05,1.89983]
[1777430849270,52.11,76450.15,0.0,-0.98259,2e-05,1.89983]
[1777430849274,52.11,76450.15,0.0,-0.98259,2e-05,1.89983]
[1777430849387,52.11,76450.15,0.0,-0.98259,2e-05,1.89983]
[1777430849519,52.11,76450.15,0.0,-0.98259,2e-05,1.89983]
[1777430851774,52.11,76450.21,0.0,-0.98259,2e-05,1.89994]
[1777430852020,52.11,76450.21,0.0,-0.98259,2e-05,1.89994]
[1777430852092,52.11,76449.69,0.0,-0.98262,2e-05,1.89604]
[1777430852204,52.11,76449.69,0.0,-0.98262,2e-05,1.89604]
[1777430852270,52.11,76449.69,0.0,-0.98262,2e-05,1.89604]
[1777430852389,52.11,76449.69,0.0,-0.98262,2e-05,1.89604]
[1777430852518,52.11,76449.69,0.0,-0.98262,2e-05,1.89604]
[1777430852768,52.11,76449.69,0.0,-0.98262,2e-05,1.89604]
[1777430852887,52.11,76449.69,0.0,-0.98262,2e-05,1.89604]
[1777430852988,52.11,76449.89,0.0,-0.98262,2e-05,1.89641]
[1777430855776,52.11,76450.45,0.0,-0.98261,2e-05,1.89741]
[1777430856020,52.11,76450.45,0.0,-0.98261,2e-05,1.89741]
[1777430856036,52.11,76450.45,0.0,-0.98261,2e-05,1.89741]
[1777430856202,52.11,76449.71,0.0,-0.98262,2e-05,1.89611]
[1777430856268,52.11,76449.71,0.0,-0.98262,2e-05,1.89611]
[1777430856380,52.11,76449.71,0.0,-0.98262,2e-05,1.89611]
[1777430856517,52.11,76449.71,0.0,-0.98262,2e-05,1.89611]
[1777430856767,52.11,76449.71,0.0,-0.98262,2e-05,1.89611]
[1777430856881,52.11,76449.71,0.0,-0.98262,2e-05,1.89611]
[1777430856982,52.11,76449.65,0.0,-0.98262,2e-05,1.89603]
[1777430859772,52.11,76450.1,0.0,-0.98261,2e-05,1.89683]
[1777430860018,52.11,76450.1,0.0,-0.98261,2e-05,1.89683]
[1777430860026,52.11,76450.04,0.0,-0.98262,2e-05,1.89675]
[1777430860138,52.11,76450.04,0.0,-0.98262,2e-05,1.89675]
[1777430863771,52.11,76450.3,0.0,-0.98261,2e-05,1.89722]
[1777430864017,52.11,76450.3,0.0,-0.98261,2e-05,1.89722]
[1777430864138,52.11,76450.59,0.0,-0.9826,2e-05,1.89777]
[1777430865018,52.11,76449.49,0.0,-0.98263,2e-05,1.89582]
[1777430865920,52.11,76449.49,0.0,-0.98263,2e-05,1.89582]
[1777430866023,52.11,76449.49,0.0,-0.98263,2e-05,1.89582]
[1777430866033,52.11,76449.49,0.0,-0.98263,2e-05,1.89582]
[1777430866143,52.11,76450.25,0.0,-0.98261,2e-05,1.89719]
[1777430866249,52.11,76450.25,0.0,-0.98261,2e-05,1.89719]
[1777430866272,52.11,76450.25,0.0,-0.98261,2e-05,1.89719]
[1777430867769,52.11,76450.09,0.0,-0.98261,2e-05,1.89692]
[1777430867797,52.11,76450.09,0.0,-0.98261,2e-05,1.89692]
[1777430868039,52.11,76450.02,0.0,-0.98262,2e-05,1.89681]
[1777430869771,52.11,76450.22,0.0,-0.98261,2e-05,1.89717]
[1777430869883,52.11,76450.22,0.0,-0.98261,2e-05,1.89717]
[1777430870053,52.11,76449.87,0.0,-0.98262,2e-05,1.89656]
[1777430871164,52.11,76449.87,0.0,-0.98262,2e-05,1.89656]
[1777430871235,52.11,76449.87,0.0,-0.98262,2e-05,1.89656]
[1777430871278,52.11,76449.87,0.0,-0.98262,2e-05,1.89656]
[1777430873777,52.11,76450.49,0.0,-0.98261,2e-05,1.89769]
[1777430873891,52.11,76450.49,0.0,-0.98261,2e-05,1.89769]
[1777430874080,52.11,76450.46,0.0,-0.98261,2e-05,1.89765]
[1777430875406,52.11,76449.35,0.0,-0.98263,2e-05,1.8957]
[1777430875815,52.11,76449.35,0.0,-0.98263,2e-05,1.8957]
[1777430876020,52.11,76449.35,0.0,-0.98263,2e-05,1.8957]
[1777430876489,52.11,76450.09,0.0,-0.98261,2e-05,1.89702]
[1777430876519,52.11,76450.09,0.0,-0.98261,2e-05,1.89702]
[1777430882053,52.11,76450.53,0.0,-0.9826,2e-05,1.89784]
[1777430882133,52.11,76450.18,0.0,-0.98261,2e-05,1.89723]
[1777430882243,52.11,76450.18,0.0,-0.98261,2e-05,1.89723]
[1777430882273,52.11,76450.18,0.0,-0.98261,2e-05,1.89723]
[1777430883648,52.11,76451.35,0.0,-0.98259,2e-05,1.89931]
[1777430889186,52.11,76451.2,0.0,-0.98259,2e-05,1.89909]
[1777430894709,52.11,76451.59,0.0,-0.98258,2e-05,1.8998]
[1777430894722,52.11,76451.59,0.0,-0.98258,2e-05,1.8998]
[1777430894775,52.11,76451.59,0.0,-0.98258,2e-05,1.8998]
[1777430900264,52.11,76451.84,0.0,-0.98258,2e-05,1.90028]
[1777430904292,52.11,76450.04,0.0,-0.98261,2e-05,1.89712]
[1777430905287,52.11,76450.04,0.0,-0.98261,2e-05,1.89712]
[1777430905400,52.11,76450.04,0.0,-0.98261,2e-05,1.89712]
[1777430905525,52.11,76450.04,0.0,-0.98261,2e-05,1.89712]
[1777430911997,52.11,76451.38,0.0,-0.98259,2e-05,1.89953]
[1777430912017,52.11,76451.38,0.0,-0.98259,2e-05,1.89953]
[1777430912270,52.11,76450.91,0.0,-0.98262,2e-05,1.89572]
[1777430917383,52.11,76451.9,0.0,-0.9826,2e-05,1.89752]
[1777430923034,52.11,76452.16,0.0,-0.9826,2e-05,1.89802]
[1777430923114,52.11,76452.16,0.0,-0.9826,2e-05,1.89802]
[1777430923270,52.11,76452.09,0.0,-0.9826,2e-05,1.89792]
[1777430928461,52.11,76450.35,0.0,-0.98263,2e-05,1.8949]
[1777430930005,52.11,76450.35,0.0,-0.98263,2e-05,1.8949]
[1777430930019,52.11,76450.35,0.0,-0.98263,2e-05,1.8949]
[1777430930081,52.11,76450.35,0.0,-0.98263,2e-05,1.8949]
[1777430930272,52.11,76449.76,0.0,-0.98264,2e-05,1.89389]
[1777430935509,52.11,76448.72,0.0,-0.98266,2e-05,1.89214]
[1777430938220,52.12,76448.19,0.0,-0.98267,2e-05,1.89124]
[1777430938269,52.12,76448.19,0.0,-0.98267,2e-05,1.89124]
[1777430938272,52.12,76448.19,0.0,-0.98267,2e-05,1.89124]
[1777430938521,52.12,76448.19,0.0,-0.98267,2e-05,1.89124]
[1777430944160,52.12,76449.23,0.0,-0.98265,2e-05,1.89317]
[1777430944208,52.12,76449.48,0.0,-0.98264,2e-05,1.89363]
[1777430944270,52.12,76449.48,0.0,-0.98264,2e-05,1.89363]
[1777430944573,52.12,76453.85,0.0,-0.98256,2e-05,1.90136]
[1777430946587,52.12,76452.21,0.0,-0.98259,2e-05,1.89847]
[1777430949682,52.12,76452.98,0.0,-0.98258,2e-05,1.89985]
[1777430949732,52.12,76452.98,0.0,-0.98258,2e-05,1.89985]
[1777430949775,52.12,76452.98,0.0,-0.98258,2e-05,1.89985]
[1777430951156,52.12,76452.13,0.0,-0.98259,2e-05,1.89835]
[1777430953022,52.12,76453.34,0.0,-0.98257,2e-05,1.90051]
[1777430953120,52.12,76453.41,0.0,-0.98257,2e-05,1.90064]
[1777430953272,52.12,76453.41,0.0,-0.98257,2e-05,1.90064]
[1777430954041,52.12,76453.41,0.0,-0.98257,2e-05,1.90064]
[1777430954119,52.12,76453.41,0.0,-0.98257,2e-05,1.90065]
[1777430954273,52.12,76453.41,0.0,-0.98257,2e-05,1.90065]
[1777430954519,52.12,76453.41,0.0,-0.98257,2e-05,1.90065]
[1777430954628,52.12,76453.41,0.0,-0.98257,2e-05,1.90065]
[1777430954643,52.12,76453.13,0.0,-0.98257,2e-05,1.90015]
[1777430957774,52.12,76452.94,0.0,-0.98258,2e-05,1.89983]
[1777430958020,52.12,76452.94,0.0,-0.98258,2e-05,1.89983]
[1777430958131,52.12,76452.94,0.0,-0.98258,2e-05,1.89983]
[1777430958120,52.12,76452.94,0.0,-0.98258,2e-05,1.89984]
[1777430959472,52.12,76452.32,0.0,-0.98259,2e-05,1.89875]
[1777430959483,52.12,76452.32,0.0,-0.98259,2e-05,1.89875]
[1777430959521,52.12,76452.32,0.0,-0.98259,2e-05,1.89875]
[1777430961263,52.12,76452.8,0.0,-0.98258,2e-05,1.8996]
[1777430961527,52.12,76452.8,0.0,-0.98258,2e-05,1.8996]
[1777430961565,52.12,76452.8,0.0,-0.98258,2e-05,1.8996]
[1777430961692,52.12,76453.37,0.0,-0.98257,2e-05,1.90063]
[1777430965275,52.12,76453.35,0.0,-0.98257,2e-05,1.9006]
[1777430970755,52.12,76453.01,0.0,-0.98258,2e-05,1.90005]
[1777430972768,52.12,76457.46,0.0,-0.98252,2e-05,1.90495]
[1777430973776,52.12,76469.09,0.0,-0.9823,2e-05,1.92564]
[1777430974445,52.12,76469.09,0.0,-0.9823,2e-05,1.92564]
[1777430974788,52.12,76469.09,0.0,-0.9823,2e-05,1.92564]
[1777430974888,52.12,76469.09,0.0,-0.9823,2e-05,1.92564]
[1777430975021,52.12,76469.09,0.0,-0.9823,2e-05,1.92564]
[1777430975091,52.12,76469.38,0.0,-0.98229,2e-05,1.92612]
[1777430980825,52.12,76468.92,0.0,-0.9823,2e-05,1.92508]
[1777430983093,52.12,76468.72,0.0,-0.98231,2e-05,1.92469]
[1777430983205,52.12,76468.72,0.0,-0.98231,2e-05,1.92469]
[1777430983270,52.11,76469.03,0.0,-0.9823,2e-05,1.92517]
[1777430988881,52.11,76470.19,0.0,-0.98228,2e-05,1.92706]
[1777430996939,52.11,76469.99,0.0,-0.98229,2e-05,1.92639]
[1777431004995,52.11,76470.16,0.0,-0.98229,2e-05,1.92639]
[1777431006078,52.11,76470.16,0.0,-0.98229,2e-05,1.92639]
[1777431006137,52.11,76470.16,0.0,-0.98229,2e-05,1.92639]
[1777431006272,52.11,76470.16,0.0,-0.98229,2e-05,1.92631]
[1777431012045,52.11,76470.1,0.0,-0.98229,2e-05,1.92601]
[1777431017080,52.11,76470.45,0.0,-0.98229,2e-05,1.92644]
[1777431022116,52.11,76470.37,0.0,-0.98229,2e-05,1.92611]
[1777431025136,52.11,76472.94,0.0,-0.98225,2e-05,1.93059]
[1777431026175,52.11,76472.94,0.0,-0.98225,2e-05,1.93059]
[1777431026222,52.11,76472.94,0.0,-0.98225,2e-05,1.93059]
[1777431026189,52.1,76476.43,0.0,-0.98218,2e-05,1.93677]
[1777431026271,52.1,76476.43,0.0,-0.98218,2e-05,1.93677]
[1777431031178,52.1,76477.94,0.0,-0.98218,2e-05,1.93622]
[1777431033223,52.1,76479.48,0.0,-0.98215,2e-05,1.93892]
[1777431033270,52.1,76479.48,0.0,-0.98215,2e-05,1.93892]
[1777431033282,52.1,76480.9,0.0,-0.98213,2e-05,1.94136]
[1777431033529,52.1,76480.9,0.0,-0.98213,2e-05,1.94136]
[1777431033582,52.1,76480.9,0.0,-0.98213,2e-05,1.94136]
[1777431039125,52.1,76482.1,0.0,-0.98211,2e-05,1.94319]
[1777431040330,52.1,76482.15,0.0,-0.98211,2e-05,1.94315]
[1777431040444,52.1,76482.15,0.0,-0.98211,2e-05,1.94315]
[1777431040521,52.1,76482.15,0.0,-0.98211,2e-05,1.94315]
[1777431046342,52.1,76483.88,0.0,-0.98208,2e-05,1.94586]
[1777431047297,52.1,76496.3,0.0,-0.98184,2e-05,1.96827]
[1777431048312,52.1,76496.3,0.0,-0.98184,2e-05,1.96827]
[1777431048341,52.1,76496.3,0.0,-0.98184,2e-05,1.96827]
[1777431048520,52.1,76496.3,0.0,-0.98184,2e-05,1.96827]
[1777431048602,52.1,76496.3,0.0,-0.98184,2e-05,1.96827]
[1777431048621,52.1,76500.38,0.0,-0.98176,2e-05,1.97559]
[1777431051773,52.1,76500.11,0.0,-0.98177,2e-05,1.97497]
[1777431052018,52.1,76500.11,0.0,-0.98177,2e-05,1.97497]
[1777431052137,52.1,76500.11,0.0,-0.98177,2e-05,1.97497]
[1777431053358,52.09,76497.66,0.0,-0.98182,2e-05,1.97003]
[1777431054365,52.09,76489.3,0.0,-0.98198,2e-05,1.95475]
[1777431055771,52.09,76489.3,0.0,-0.98198,2e-05,1.95475]
[1777431056026,52.09,76489.3,0.0,-0.98198,2e-05,1.95475]
[1777431056093,52.09,76489.3,0.0,-0.98198,2e-05,1.95475]
[1777431056194,52.09,76489.87,0.0,-0.98197,2e-05,1.95562]
[1777431058845,52.09,76489.62,0.0,-0.98198,2e-05,1.95508]
[1777431061094,52.09,76490.19,0.0,-0.98197,2e-05,1.95594]
[1777431064861,52.09,76490.31,0.0,-0.98197,2e-05,1.95582]
[1777431065024,52.09,76490.31,0.0,-0.98197,2e-05,1.95582]
[1777431065124,52.09,76491.46,0.0,-0.98195,2e-05,1.95782]
[1777431065978,52.09,76491.46,0.0,-0.98195,2e-05,1.95782]
[1777431066024,52.09,76491.46,0.0,-0.98195,2e-05,1.95782]
[1777431066273,52.09,76491.46,0.0,-0.98195,2e-05,1.95782]
[1777431066282,52.09,76491.46,0.0,-0.98195,2e-05,1.95782]
[1777431066384,52.09,76492.36,0.0,-0.98193,2e-05,1.95936]
[1777431066492,52.09,76492.36,0.0,-0.98193,2e-05,1.95936]
[1777431066521,52.09,76492.36,0.0,-0.98193,2e-05,1.95936]
[1777431066604,52.09,76492.36,0.0,-0.98193,2e-05,1.95936]
[1777431066741,52.09,76492.36,0.0,-0.98193,2e-05,1.95936]
[1777431066769,52.09,76492.36,0.0,-0.98193,2e-05,1.95936]
[1777431066857,52.09,76492.36,0.0,-0.98193,2e-05,1.95936]
[1777431066958,52.09,76491.67,0.0,-0.98195,2e-05,1.95802]
[1777431069772,52.08,76491.33,0.0,-0.98196,2e-05,1.95723]
[1777431070021,52.08,76491.33,0.0,-0.98196,2e-05,1.95723]
[1777431070044,52.08,76491.33,0.0,-0.98196,2e-05,1.95723]
[1777431070183,52.08,76491.33,0.0,-0.98196,2e-05,1.95723]
[1777431070278,52.08,76491.33,0.0,-0.98196,2e-05,1.95723]
[1777431070294,52.08,76491.33,0.0,-0.98196,2e-05,1.95723]
[1777431070283,52.08,76491.62,0.0,-0.98195,2e-05,1.95758]
[1777431073770,52.08,76491.63,0.0,-0.98196,2e-05,1.95743]
[1777431073885,52.08,76491.63,0.0,-0.98196,2e-05,1.95743]
[1777431073986,52.08,76491.63,0.0,-0.98196,2e-05,1.95734]
[1777431075772,52.08,76491.63,0.0,-0.98196,2e-05,1.95734]
[1777431075864,52.08,76491.63,0.0,-0.98196,2e-05,1.95734]
[1777431075992,52.08,76491.63,0.0,-0.98196,2e-05,1.95734]
[1777431076020,52.08,76491.63,0.0,-0.98196,2e-05,1.95734]
[1777431076106,52.08,76491.63,0.0,-0.98196,2e-05,1.95734]
[1777431076216,52.08,76491.63,0.0,-0.98196,2e-05,1.95734]
[1777431076317,52.08,76492.41,0.0,-0.98194,2e-05,1.95849]
[1777431076330,52.08,76492.41,0.0,-0.98194,2e-05,1.95849]
[1777431076443,52.08,76492.41,0.0,-0.98194,2e-05,1.95849]
[1777431076521,52.08,76492.41,0.0,-0.98194,2e-05,1.95849]
[1777431076544,52.08,76492.45,0.0,-0.98194,2e-05,1.95856]
[1777431080992,52.08,76490.6,0.0,-0.98198,2e-05,1.95486]
[1777431082561,52.08,76495.31,0.0,-0.98189,2e-05,1.96322]
[1777431087596,52.07,76495.62,0.0,-0.98189,2e-05,1.9633]
[1777431088603,52.07,76497.99,0.0,-0.98185,2e-05,1.96751]
[1777431093638,52.07,76498.02,0.0,-0.98188,2e-05,1.96398]
[1777431094645,52.07,76499.06,0.0,-0.98186,2e-05,1.96577]
[1777431099680,52.07,76498.77,0.0,-0.98187,2e-05,1.96474]
[1777431104715,52.06,76499.1,0.0,-0.98187,2e-05,1.96486]
[1777431105784,52.06,76499.1,0.0,-0.98187,2e-05,1.96486]
[1777431105822,52.06,76499.32,0.0,-0.98187,2e-05,1.96516]
[1777431106729,52.06,76501.77,0.0,-0.98182,2e-05,1.96952]
[1777431111764,52.06,76502.03,0.0,-0.98182,2e-05,1.96949]
[1777431114784,52.06,76503.49,0.0,-0.9818,2e-05,1.97185]
[1777431118813,52.06,76505.45,0.0,-0.98176,2e-05,1.975]
[1777431123847,52.05,76505.24,0.0,-0.98177,2e-05,1.97408]
[1777431128884,52.05,76506.57,0.0,-0.98175,2e-05,1.97599]
[1777431130898,52.05,76503.89,0.0,-0.98181,2e-05,1.97089]
[1777431131905,52.05,76501.97,0.0,-0.98185,2e-05,1.96729]
[1777431133919,52.05,76500.95,0.0,-0.98187,2e-05,1.96526]
[1777431138954,52.04,76501.25,0.0,-0.98187,2e-05,1.96536]
[1777431140968,52.04,76499.09,0.0,-0.98191,2e-05,1.96126]
[1777431146002,52.04,76499.53,0.0,-0.98191,2e-05,1.96166]
[1777431151038,52.04,76496.99,0.0,-0.98199,2e-05,1.95359]
[1777431154059,52.04,76495.0,0.0,-0.98203,2e-05,1.94978]
[1777431156073,52.04,76493.37,0.0,-0.98206,2e-05,1.94671]
[1777431158087,52.04,76494.52,0.0,-0.98204,2e-05,1.94867]
[1777431162115,52.03,76493.37,0.0,-0.98206,2e-05,1.94634]
[1777431166281,52.03,76493.55,0.0,-0.98206,2e-05,1.94648]
[1777431167977,52.03,76493.2,0.0,-0.98207,2e-05,1.94573]
[1777431169164,52.03,76491.26,0.0,-0.98211,2e-05,1.94211]
[1777431169773,52.03,76491.26,0.0,-0.98211,2e-05,1.94211]
[1777431170171,52.03,76489.57,0.0,-0.98214,2e-05,1.93901]
[1777431171178,52.03,76488.53,0.0,-0.98216,2e-05,1.93708]
[1777431172185,52.03,76482.99,0.0,-0.98227,2e-05,1.92709]
[1777431173192,52.03,76481.27,0.0,-0.9823,2e-05,1.92397]
[1777431175206,52.03,76479.19,0.0,-0.98234,2e-05,1.9202]
[1777431177220,52.03,76474.64,0.0,-0.98243,2e-05,1.91205]
[1777431178227,52.03,76473.33,0.0,-0.98245,2e-05,1.9097]
[1777431179234,52.03,76472.1,0.0,-0.98248,2e-05,1.90752]
[1777431184270,52.03,76480.51,0.0,-0.98232,2e-05,1.92254]
[1777431185277,52.03,76481.88,0.0,-0.98229,2e-05,1.925]
[1777431186284,52.03,76482.06,0.0,-0.98229,2e-05,1.9253]
[1777431187292,52.03,76483.95,0.0,-0.98225,2e-05,1.92866]
[1777431189309,52.03,76480.17,0.0,-0.98232,2e-05,1.92184]
[1777431190316,52.03,76478.11,0.0,-0.98236,2e-05,1.91812]
[1777431194344,52.03,76479.01,0.0,-0.98235,2e-05,1.91967]
[1777431196162,52.03,76478.42,0.0,-0.98236,2e-05,1.9186]
[1777431197365,52.03,76487.28,0.0,-0.98219,2e-05,1.93446]
[1777431197594,52.03,76487.28,0.0,-0.98219,2e-05,1.93446]
[1777431197679,52.03,76487.28,0.0,-0.98219,2e-05,1.93446]
[1777431198372,52.03,76489.93,0.0,-0.98214,2e-05,1.93918]
[1777431201027,52.03,76489.69,0.0,-0.98215,2e-05,1.93866]
[1777431206428,52.03,76490.47,0.0,-0.98213,2e-05,1.93979]
[1777431210462,52.03,76489.42,0.0,-0.98216,2e-05,1.93772]
[1777431210524,52.03,76489.42,0.0,-0.98216,2e-05,1.93772]
[1777431210561,52.03,76489.42,0.0,-0.98216,2e-05,1.93772]
[1777431210773,52.03,76489.42,0.0,-0.98216,2e-05,1.93772]
[1777431211546,52.03,76489.42,0.0,-0.98216,2e-05,1.93772]
[1777431211592,52.03,76489.42,0.0,-0.98216,2e-05,1.93772]
[1777431211773,52.03,76489.42,0.0,-0.98216,2e-05,1.93772]
[1777431211853,52.02,76490.53,0.0,-0.98216,2e-05,1.93663]
[1777431217369,52.02,76490.51,0.0,-0.98216,2e-05,1.93641]
[1777431217483,52.02,76490.09,0.0,-0.98217,2e-05,1.93557]
[1777431217525,52.02,76490.09,0.0,-0.98217,2e-05,1.93557]
[1777431223381,52.02,76490.81,0.0,-0.98216,2e-05,1.93668]
[1777431223487,52.02,76490.75,0.0,-0.98216,2e-05,1.93653]
[1777431223524,52.02,76490.75,0.0,-0.98216,2e-05,1.93653]
[1777431223548,52.02,76490.87,0.0,-0.98216,2e-05,1.9367]
[1777431226158,52.02,76490.87,0.0,-0.98216,2e-05,1.9367]
[1777431226649,52.02,76489.93,0.0,-0.98218,2e-05,1.93491]
[1777431226751,52.02,76489.93,0.0,-0.98218,2e-05,1.93491]
[1777431226774,52.02,76489.93,0.0,-0.98218,2e-05,1.93491]
[1777431227229,52.02,76489.93,0.0,-0.98218,2e-05,1.93491]
[1777431232611,52.02,76488.87,0.0,-0.9822,2e-05,1.93271]
[1777431236555,52.02,76488.62,0.0,-0.98221,2e-05,1.93218]
[1777431236666,52.02,76488.62,0.0,-0.98221,2e-05,1.93218]
[1777431236772,52.02,76488.62,0.0,-0.98221,2e-05,1.93218]
[1777431237026,52.02,76488.62,0.0,-0.98221,2e-05,1.93218]
[1777431237047,52.02,76488.62,0.0,-0.98221,2e-05,1.93218]
[1777431237143,52.02,76488.62,0.0,-0.98221,2e-05,1.93218]
[1777431237273,52.02,76488.62,0.0,-0.98221,2e-05,1.93218]
[1777431237374,52.02,76488.62,0.0,-0.98221,2e-05,1.9321]
[1777431240667,52.02,76486.16,0.0,-0.98226,2e-05,1.92751]
[1777431241674,52.02,76482.52,0.0,-0.98233,2e-05,1.92096]
[1777431242993,52.02,76482.52,0.0,-0.98233,2e-05,1.92096]
[1777431243021,52.02,76482.52,0.0,-0.98233,2e-05,1.92096]
[1777431243038,52.02,76482.52,0.0,-0.98233,2e-05,1.92096]
[1777431243282,52.02,76482.52,0.0,-0.98233,2e-05,1.92096]
[1777431243770,52.02,76481.12,0.0,-0.98236,2e-05,1.91843]
[1777431243884,52.02,76481.12,0.0,-0.98236,2e-05,1.91843]
[1777431244023,52.02,76481.12,0.0,-0.98236,2e-05,1.91843]
[1777431244099,52.02,76481.68,0.0,-0.98235,2e-05,1.91942]
[1777431249730,52.02,76480.23,0.0,-0.98237,2e-05,1.91672]
[1777431251049,52.02,76480.23,0.0,-0.98237,2e-05,1.91672]
[1777431251157,52.02,76480.23,0.0,-0.98237,2e-05,1.91672]
[1777431251253,52.02,76480.23,0.0,-0.98237,2e-05,1.91672]
[1777431251275,52.02,76480.23,0.0,-0.98237,2e-05,1.91672]
[1777431251306,52.02,76477.7,0.0,-0.98242,2e-05,1.9122]
[1777431251627,52.02,76477.7,0.0,-0.98242,2e-05,1.9122]
[1777431251775,52.02,76477.7,0.0,-0.98242,2e-05,1.9122]
[1777431252313,52.02,76477.7,0.0,-0.98242,2e-05,1.9122]
[1777431252385,52.02,76477.66,0.0,-0.98242,2e-05,1.91212]
[1777431252525,52.02,76477.66,0.0,-0.98242,2e-05,1.91212]
[1777431258793,52.02,76477.94,0.0,-0.98242,2e-05,1.91258]
[1777431263503,52.02,76478.71,0.0,-0.9824,2e-05,1.91394]
[1777431263525,52.02,76478.6,0.0,-0.98241,2e-05,1.91373]
[1777431263558,52.02,76478.6,0.0,-0.98241,2e-05,1.91373]
[1777431263775,52.02,76478.6,0.0,-0.98241,2e-05,1.91373]
[1777431264372,52.02,76478.6,0.0,-0.98241,2e-05,1.91373]
[1777431264382,52.02,76478.6,0.0,-0.98241,2e-05,1.91373]
[1777431264474,52.02,76478.46,0.0,-0.98241,2e-05,1.91347]
[1777431264520,52.02,76478.46,0.0,-0.98241,2e-05,1.91347]
[1777431266849,52.02,76475.63,0.0,-0.98246,2e-05,1.90842]
[1777431267856,52.02,76471.17,0.0,-0.98255,2e-05,1.9005]
[1777431272891,52.02,76471.35,0.0,-0.98257,2e-05,1.89789]
[1777431277926,52.02,76471.44,0.0,-0.98257,2e-05,1.89815]
[1777431282960,52.02,76472.02,0.0,-0.98255,2e-05,1.89927]
[1777431287996,52.02,76473.3,0.0,-0.98253,2e-05,1.90163]
[1777431290825,52.02,76472.79,0.0,-0.98254,2e-05,1.90075]
[1777431290887,52.02,76472.79,0.0,-0.98254,2e-05,1.90075]
[1777431291028,52.02,76472.79,0.0,-0.98254,2e-05,1.90075]
[1777431291536,52.02,76472.79,0.0,-0.98254,2e-05,1.90075]
[1777431291592,52.02,76472.91,0.0,-0.98254,2e-05,1.90098]
[1777431291771,52.02,76472.91,0.0,-0.98254,2e-05,1.90098]
[1777431291845,52.02,76472.91,0.0,-0.98254,2e-05,1.90099]
[1777431296056,52.02,76472.39,0.0,-0.98254,2e-05,1.90012]
[1777431296112,52.02,76472.39,0.0,-0.98254,2e-05,1.90012]
[1777431296277,52.02,76472.39,0.0,-0.98254,2e-05,1.90012]
[1777431296424,52.02,76472.39,0.0,-0.98254,2e-05,1.90012]
[1777431296520,52.02,76472.39,0.0,-0.98254,2e-05,1.90012]
[1777431296528,52.02,76472.39,0.0,-0.98254,2e-05,1.90012]
[1777431296445,52.02,76472.07,0.0,-0.98255,2e-05,1.89958]
[1777431296768,52.02,76472.07,0.0,-0.98255,2e-05,1.89958]
[1777431297058,52.02,76472.25,0.0,-0.98255,2e-05,1.8999]
[1777431302094,52.02,76472.07,0.0,-0.98255,2e-05,1.89966]
[1777431307128,52.02,76472.32,0.0,-0.98254,2e-05,1.90018]
[1777431311530,52.02,76473.96,0.0,-0.98251,2e-05,1.90313]
[1777431311574,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431311666,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431311773,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431311775,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431311882,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431311996,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431312023,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431312047,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431312160,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431312170,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431312273,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431312283,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431312521,52.02,76474.09,0.0,-0.98251,2e-05,1.90337]
[1777431312529,52.02,76474.09,0.0,-0.98251,2e-05,1.90338]
[1777431315021,52.02,76475.55,0.0,-0.98248,2e-05,1.90599]
[1777431315270,52.02,76475.55,0.0,-0.98248,2e-05,1.90599]
[1777431315370,52.02,76477.91,0.0,-0.98244,2e-05,1.91019]
[1777431320220,52.02,76481.49,0.0,-0.98237,2e-05,1.91654]
[1777431324248,52.02,76477.16,0.0,-0.98245,2e-05,1.90878]
[1777431326102,52.02,76476.55,0.0,-0.98246,2e-05,1.90769]
[1777431326131,52.02,76476.55,0.0,-0.98246,2e-05,1.90769]
[1777431326246,52.02,76476.55,0.0,-0.98246,2e-05,1.90769]
[1777431326273,52.02,76476.55,0.0,-0.98246,2e-05,1.90769]
[1777431326343,52.02,76474.02,0.0,-0.98251,2e-05,1.9032]
[1777431326974,52.02,76474.02,0.0,-0.98251,2e-05,1.9032]
[1777431327028,52.02,76474.02,0.0,-0.98251,2e-05,1.9032]
[1777431327139,52.02,76474.02,0.0,-0.98251,2e-05,1.9032]
[1777431327252,52.02,76474.02,0.0,-0.98251,2e-05,1.9032]
[1777431327268,52.02,76474.02,0.0,-0.98251,2e-05,1.9032]
[1777431327269,52.02,76474.26,0.0,-0.98251,2e-05,1.90364]
[1777431332139,52.02,76471.05,0.0,-0.98259,2e-05,1.89498]
[1777431332203,52.02,76471.05,0.0,-0.98259,2e-05,1.89498]
[1777431332274,52.02,76471.05,0.0,-0.98259,2e-05,1.89498]
[1777431334192,52.02,76472.04,0.0,-0.98257,2e-05,1.89678]
[1777431334241,52.02,76472.04,0.0,-0.98257,2e-05,1.89678]
[1777431334271,52.02,76472.04,0.0,-0.98257,2e-05,1.89678]
[1777431334317,52.02,76470.89,0.0,-0.9826,2e-05,1.89476]
[1777431340360,52.02,76471.06,0.0,-0.98259,2e-05,1.8952]
[1777431341635,52.02,76471.2,0.0,-0.98259,2e-05,1.89547]
[1777431341738,52.02,76471.2,0.0,-0.98259,2e-05,1.89547]
[1777431341769,52.02,76471.2,0.0,-0.98259,2e-05,1.89547]
[1777431341850,52.02,76471.2,0.0,-0.98259,2e-05,1.89547]
[1777431342498,52.02,76471.2,0.0,-0.98259,2e-05,1.89547]
[1777431342518,52.02,76471.2,0.0,-0.98259,2e-05,1.89547]
[1777431342508,52.02,76470.51,0.0,-0.9826,2e-05,1.8943]
[1777431342612,52.02,76470.51,0.0,-0.9826,2e-05,1.8943]
[1777431342769,52.02,76470.51,0.0,-0.9826,2e-05,1.8943]
[1777431343381,52.02,76470.81,0.0,-0.9826,2e-05,1.89483]
[1777431345018,52.02,76470.28,0.0,-0.9826,2e-05,1.89392]
[1777431345270,52.02,76470.28,0.0,-0.9826,2e-05,1.89392]
[1777431345382,52.02,76470.28,0.0,-0.9826,2e-05,1.89392]
[1777431345516,52.02,76470.28,0.0,-0.9826,2e-05,1.89392]
[1777431345624,52.02,76470.28,0.0,-0.9826,2e-05,1.89396]
[1777431345733,52.02,76470.28,0.0,-0.9826,2e-05,1.89396]
[1777431345771,52.02,76470.28,0.0,-0.9826,2e-05,1.89396]
[1777431345884,52.02,76470.28,0.0,-0.9826,2e-05,1.89396]
[1777431345958,52.02,76470.28,0.0,-0.9826,2e-05,1.89396]
[1777431346018,52.02,76470.28,0.0,-0.9826,2e-05,1.89396]
[1777431346130,52.02,76470.28,0.0,-0.9826,2e-05,1.89396]
[1777431349029,52.02,76469.73,0.0,-0.98261,2e-05,1.89304]
[1777431349269,52.02,76469.73,0.0,-0.98261,2e-05,1.89304]
[1777431355050,52.02,76470.19,0.0,-0.9826,2e-05,1.89402]
[1777431355167,52.02,76470.19,0.0,-0.9826,2e-05,1.89402]
[1777431355271,52.02,76470.19,0.0,-0.9826,2e-05,1.89402]
[1777431355467,52.02,76469.96,0.0,-0.98261,2e-05,1.89363]
[1777431356858,52.02,76470.39,0.0,-0.9826,2e-05,1.89442]
[1777431356968,52.02,76470.39,0.0,-0.9826,2e-05,1.89442]
[1777431357026,52.02,76470.39,0.0,-0.9826,2e-05,1.89442]
[1777431357163,52.02,76470.39,0.0,-0.9826,2e-05,1.89442]
[1777431361025,52.02,76469.84,0.0,-0.98261,2e-05,1.89357]
[1777431361269,52.02,76469.84,0.0,-0.98261,2e-05,1.89357]
[1777431361385,52.02,76469.84,0.0,-0.98261,2e-05,1.89357]
[1777431361514,52.02,76469.84,0.0,-0.98261,2e-05,1.89357]
[1777431361769,52.02,76469.81,0.0,-0.98261,2e-05,1.89354]
[1777431361880,52.02,76469.81,0.0,-0.98261,2e-05,1.89354]
[1777431365024,52.02,76469.83,0.0,-0.98261,2e-05,1.89365]
[1777431365271,52.02,76469.83,0.0,-0.98261,2e-05,1.89365]
[1777431365299,52.02,76469.83,0.0,-0.98261,2e-05,1.89365]
[1777431366922,52.02,76469.82,0.0,-0.98261,2e-05,1.89366]
[1777431366978,52.02,76469.82,0.0,-0.98261,2e-05,1.89366]
[1777431367027,52.02,76469.82,0.0,-0.98261,2e-05,1.89366]
[1777431367553,52.03,76469.64,0.0,-0.98261,2e-05,1.89339]
[1777431369021,52.03,76469.64,0.0,-0.98261,2e-05,1.89339]
[1777431369273,52.03,76469.64,0.0,-0.98261,2e-05,1.89339]
[1777431369384,52.03,76469.64,0.0,-0.98261,2e-05,1.89339]
[1777431373027,52.03,76470.34,0.0,-0.9826,2e-05,1.89476]
[1777431373271,52.03,76470.34,0.0,-0.9826,2e-05,1.89476]
[1777431373299,52.03,76470.34,0.0,-0.9826,2e-05,1.89476]
[1777431377023,52.03,76470.12,0.0,-0.9826,2e-05,1.89439]
[1777431377276,52.03,76470.12,0.0,-0.9826,2e-05,1.89439]
[1777431377338,52.03,76470.12,0.0,-0.9826,2e-05,1.89439]
[1777431381025,52.03,76470.33,0.0,-0.98259,2e-05,1.8949]
[1777431381165,52.03,76470.33,0.0,-0.98259,2e-05,1.8949]
[1777431381748,52.03,76470.3,0.0,-0.98259,2e-05,1.89487]
[1777431381774,52.03,76470.3,0.0,-0.98259,2e-05,1.89487]
[1777431381901,52.03,76469.93,0.0,-0.9826,2e-05,1.89423]
[1777431383788,52.03,76469.79,0.0,-0.9826,2e-05,1.89401]
[1777431384027,52.03,76469.79,0.0,-0.9826,2e-05,1.89401]
[1777431384095,52.03,76469.91,0.0,-0.9826,2e-05,1.89425]
[1777431385045,52.03,76469.91,0.0,-0.9826,2e-05,1.89425]
[1777431385073,52.03,76469.91,0.0,-0.9826,2e-05,1.89425]
[1777431385272,52.03,76469.91,0.0,-0.9826,2e-05,1.89425]
[1777431385451,52.03,76469.91,0.0,-0.9826,2e-05,1.89425]
[1777431385519,52.03,76469.91,0.0,-0.9826,2e-05,1.89425]
[1777431385771,52.03,76469.79,0.0,-0.9826,2e-05,1.89408]
[1777431385885,52.03,76469.79,0.0,-0.9826,2e-05,1.89408]
[1777431389022,52.03,76469.61,0.0,-0.98261,2e-05,1.89381]
[1777431389268,52.03,76469.61,0.0,-0.98261,2e-05,1.89381]
[1777431389377,52.03,76469.61,0.0,-0.98261,2e-05,1.89381]
[1777431393020,52.03,76470.27,0.0,-0.98262,2e-05,1.89207]
[1777431393270,52.03,76470.27,0.0,-0.98262,2e-05,1.89207]
[1777431393383,52.03,76470.27,0.0,-0.98262,2e-05,1.89207]
[1777431394752,52.03,76472.12,0.0,-0.98258,2e-05,1.89538]
[1777431394770,52.03,76472.12,0.0,-0.98258,2e-05,1.89538]
[1777431394794,52.03,76472.12,0.0,-0.98258,2e-05,1.89538]
[1777431395023,52.03,76472.12,0.0,-0.98258,2e-05,1.89538]
[1777431395534,52.03,76471.7,0.0,-0.98259,2e-05,1.89468]
[1777431397025,52.03,76472.17,0.0,-0.98258,2e-05,1.89551]
[1777431397268,52.03,76472.17,0.0,-0.98258,2e-05,1.89551]
[1777431397379,52.03,76472.17,0.0,-0.98258,2e-05,1.89551]
[1777431397418,52.03,76474.34,0.0,-0.98254,2e-05,1.89938]
[1777431399159,52.03,76474.85,0.0,-0.98253,2e-05,1.90029]
[1777431399270,52.03,76474.85,0.0,-0.98253,2e-05,1.90029]
[1777431399520,52.03,76474.85,0.0,-0.98253,2e-05,1.90029]
[1777431399621,52.03,76474.19,0.0,-0.98254,2e-05,1.89915]
[1777431401023,52.03,76474.68,0.0,-0.98253,2e-05,1.90001]
[1777431401276,52.03,76474.68,0.0,-0.98253,2e-05,1.90001]
[1777431401388,52.03,76474.68,0.0,-0.98253,2e-05,1.90001]
[1777431402799,52.03,76477.48,0.0,-0.98248,2e-05,1.90502]
[1777431405024,52.03,76478.05,0.0,-0.98247,2e-05,1.90603]
[1777431405275,52.03,76478.05,0.0,-0.98247,2e-05,1.90603]
[1777431405387,52.03,76478.05,0.0,-0.98247,2e-05,1.90603]
[1777431405488,52.03,76481.05,0.0,-0.98241,2e-05,1.91137]
[1777431406374,52.03,76481.05,0.0,-0.98241,2e-05,1.91137]
[1777431406482,52.03,76481.05,0.0,-0.98241,2e-05,1.91137]
[1777431406522,52.03,76481.05,0.0,-0.98241,2e-05,1.91137]
[1777431406583,52.03,76480.53,0.0,-0.98242,2e-05,1.91043]
[1777431411862,52.03,76481.44,0.0,-0.98241,2e-05,1.91199]
[1777431412722,52.03,76481.44,0.0,-0.98241,2e-05,1.91199]
[1777431412768,52.03,76481.44,0.0,-0.98241,2e-05,1.91199]
[1777431412824,52.03,76481.44,0.0,-0.98241,2e-05,1.91199]
[1777431413026,52.03,76481.44,0.0,-0.98241,2e-05,1.91199]
[1777431418056,52.03,76482.26,0.0,-0.98239,2e-05,1.91339]
[1777431418187,52.03,76482.26,0.0,-0.98239,2e-05,1.91339]
[1777431418272,52.03,76482.26,0.0,-0.98239,2e-05,1.91339]
[1777431418329,52.03,76482.26,0.0,-0.98239,2e-05,1.91339]
[1777431418527,52.03,76482.26,0.0,-0.98239,2e-05,1.91339]
[1777431418768,52.03,76481.7,0.0,-0.9824,2e-05,1.91236]
[1777431418882,52.03,76481.7,0.0,-0.9824,2e-05,1.91236]
[1777431419382,52.03,76481.7,0.0,-0.9824,2e-05,1.91236]
[1777431419494,52.03,76481.7,0.0,-0.9824,2e-05,1.91236]
[1777431419522,52.03,76481.7,0.0,-0.9824,2e-05,1.91236]
[1777431419600,52.03,76481.7,0.0,-0.9824,2e-05,1.91234]
[1777431421022,52.03,76482.26,0.0,-0.98239,2e-05,1.91334]
[1777431421271,52.03,76482.26,0.0,-0.98239,2e-05,1.91334]
[1777431421386,52.03,76482.26,0.0,-0.98239,2e-05,1.91334]
[1777431421521,52.03,76482.26,0.0,-0.98239,2e-05,1.91334]
[1777431421770,52.03,76482.32,0.0,-0.98239,2e-05,1.91342]
[1777431421863,52.03,76482.32,0.0,-0.98239,2e-05,1.91342]
[1777431423946,52.03,76485.88,0.0,-0.98233,2e-05,1.91973]
[1777431425028,52.03,76485.88,0.0,-0.98233,2e-05,1.91973]
[1777431425271,52.03,76485.88,0.0,-0.98233,2e-05,1.91973]
[1777431425308,52.03,76485.88,0.0,-0.98233,2e-05,1.91973]
[1777431425416,52.03,76485.88,0.0,-0.98233,2e-05,1.91973]
[1777431425424,52.03,76485.88,0.0,-0.98233,2e-05,1.91973]
[1777431425525,52.03,76485.88,0.0,-0.98233,2e-05,1.91973]
[1777431425622,52.03,76486.13,0.0,-0.98232,2e-05,1.92012]
[1777431425772,52.03,76486.13,0.0,-0.98232,2e-05,1.92012]
[1777431425886,52.03,76486.13,0.0,-0.98232,2e-05,1.92012]
[1777431429025,52.03,76486.58,0.0,-0.98231,2e-05,1.92086]
[1777431429268,52.03,76486.58,0.0,-0.98231,2e-05,1.92086]
[1777431429381,52.03,76486.58,0.0,-0.98231,2e-05,1.92086]
[1777431429522,52.03,76486.58,0.0,-0.98231,2e-05,1.92086]
[1777431429769,52.03,76486.1,0.0,-0.98232,2e-05,1.91994]
[1777431429878,52.03,76486.1,0.0,-0.98232,2e-05,1.91994]
[1777431433031,52.03,76486.46,0.0,-0.98232,2e-05,1.92053]
[1777431433269,52.03,76486.46,0.0,-0.98232,2e-05,1.92053]
[1777431433379,52.03,76486.46,0.0,-0.98232,2e-05,1.92053]
[1777431433519,52.03,76486.46,0.0,-0.98232,2e-05,1.92053]
[1777431433768,52.03,76486.55,0.0,-0.98232,2e-05,1.92063]
[1777431433878,52.03,76486.55,0.0,-0.98232,2e-05,1.92063]
[1777431435589,52.03,76486.55,0.0,-0.98232,2e-05,1.92063]
[1777431435635,52.03,76486.55,0.0,-0.98232,2e-05,1.92063]
[1777431435690,52.03,76486.86,0.0,-0.98231,2e-05,1.92112]
[1777431435771,52.03,76486.86,0.0,-0.98231,2e-05,1.92112]
[1777431437028,52.03,76486.51,0.0,-0.98232,2e-05,1.92049]
[1777431437271,52.03,76486.51,0.0,-0.98232,2e-05,1.92049]
[1777431437381,52.03,76486.51,0.0,-0.98232,2e-05,1.92049]
[1777431437520,52.03,76486.51,0.0,-0.98232,2e-05,1.92049]
[1777431437768,52.03,76486.51,0.0,-0.98232,2e-05,1.92043]
[1777431437878,52.03,76486.51,0.0,-0.98232,2e-05,1.92043]
[1777431437990,52.03,76486.51,0.0,-0.98232,2e-05,1.92043]
[1777431438018,52.03,76486.51,0.0,-0.98232,2e-05,1.92043]
[1777431443149,52.02,76486.25,0.0,-0.98232,2e-05,1.91987]
[1777431443261,52.02,76486.25,0.0,-0.98232,2e-05,1.91987]
[1777431443278,52.02,76486.25,0.0,-0.98232,2e-05,1.91987]
[1777431443396,52.02,76486.77,0.0,-0.98231,2e-05,1.92074]
[1777431445092,52.02,76483.39,0.0,-0.98238,2e-05,1.91464]
[1777431449489,52.02,76482.71,0.0,-0.98239,2e-05,1.91336]
[1777431449513,52.02,76482.71,0.0,-0.98239,2e-05,1.91336]
[1777431449520,52.02,76482.71,0.0,-0.98239,2e-05,1.91336]
[1777431449590,52.02,76477.67,0.0,-0.98249,2e-05,1.90436]
[1777431452141,52.02,76478.6,0.0,-0.9825,2e-05,1.90299]
[1777431454996,52.02,76479.4,0.0,-0.98248,2e-05,1.90441]
[1777431455027,52.02,76479.4,0.0,-0.98248,2e-05,1.90441]
[1777431455282,52.02,76479.4,0.0,-0.98248,2e-05,1.90441]
[1777431455283,52.02,76479.54,0.0,-0.98248,2e-05,1.90466]
[1777431461165,52.02,76479.38,0.0,-0.98248,2e-05,1.90435]
[1777431461261,52.02,76479.38,0.0,-0.98248,2e-05,1.90435]
[1777431461277,52.02,76479.38,0.0,-0.98248,2e-05,1.90435]
[1777431465032,52.02,76479.55,0.0,-0.98248,2e-05,1.90464]
[1777431465136,52.02,76479.55,0.0,-0.98248,2e-05,1.90464]
[1777431466735,52.02,76479.41,0.0,-0.98248,2e-05,1.90439]
[1777431471753,52.02,76479.09,0.0,-0.98249,2e-05,1.90381]
[1777431471771,52.02,76479.09,0.0,-0.98249,2e-05,1.90381]
[1777431471868,52.02,76479.2,0.0,-0.98249,2e-05,1.904]
[1777431472028,52.02,76479.2,0.0,-0.98249,2e-05,1.904]
[1777431472415,52.02,76479.2,0.0,-0.98249,2e-05,1.904]
[1777431472483,52.02,76479.2,0.0,-0.98249,2e-05,1.904]
[1777431472528,52.02,76479.2,0.0,-0.98249,2e-05,1.904]
[1777431472577,52.02,76479.06,0.0,-0.98249,2e-05,1.90375]
[1777431478328,52.02,76478.8,0.0,-0.98249,2e-05,1.90328]
[1777431484369,52.02,76479.05,0.0,-0.98249,2e-05,1.90372]
[1777431485247,52.02,76479.05,0.0,-0.98249,2e-05,1.90372]
[1777431485275,52.02,76479.05,0.0,-0.98249,2e-05,1.90372]
[1777431485293,52.02,76479.05,0.0,-0.98249,2e-05,1.90372]
[1777431485379,52.02,76479.05,0.0,-0.98249,2e-05,1.90372]
[1777431485492,52.02,76479.05,0.0,-0.98249,2e-05,1.90372]
[1777431485526,52.02,76479.05,0.0,-0.98249,2e-05,1.90372]
[1777431485593,52.02,76478.71,0.0,-0.9825,2e-05,1.90312]
[1777431486419,52.02,76478.71,0.0,-0.9825,2e-05,1.90312]
[1777431486428,52.02,76478.71,0.0,-0.9825,2e-05,1.90312]
[1777431486520,52.02,76478.71,0.0,-0.9825,2e-05,1.90312]
[1777431492426,52.02,76478.62,0.0,-0.9825,2e-05,1.90296]
[1777431496156,52.02,76478.81,0.0,-0.98249,2e-05,1.90331]
[1777431496349,52.02,76478.81,0.0,-0.98249,2e-05,1.90331]
[1777431496403,52.02,76478.81,0.0,-0.98249,2e-05,1.90331]
[1777431496520,52.02,76478.81,0.0,-0.98249,2e-05,1.90331]
[1777431496631,52.02,76478.81,0.0,-0.98249,2e-05,1.90331]
[1777431496732,52.02,76478.81,0.0,-0.98249,2e-05,1.90331]
[1777431497396,52.02,76478.81,0.0,-0.98249,2e-05,1.90331]
[1777431497506,52.02,76478.81,0.0,-0.98249,2e-05,1.90331]
[1777431497522,52.02,76478.81,0.0,-0.98249,2e-05,1.90331]
[1777431499022,52.02,76478.78,0.0,-0.98249,2e-05,1.90326]
[1777431499281,52.02,76478.78,0.0,-0.98249,2e-05,1.90326]
[1777431499391,52.02,76478.78,0.0,-0.98249,2e-05,1.90326]
[1777431499475,52.02,76478.96,0.0,-0.98249,2e-05,1.90359]
[1777431503027,52.02,76478.87,0.0,-0.98249,2e-05,1.90343]
[1777431503270,52.02,76478.87,0.0,-0.98249,2e-05,1.90343]
[1777431503383,52.02,76478.87,0.0,-0.98249,2e-05,1.90343]
[1777431503519,52.02,76478.87,0.0,-0.98249,2e-05,1.90343]
[1777431503770,52.02,76478.87,0.0,-0.98249,2e-05,1.90343]
[1777431503619,52.02,76479.38,0.0,-0.98248,2e-05,1.90435]
[1777431503878,52.02,76479.38,0.0,-0.98248,2e-05,1.90435]
[1777431504511,52.02,76479.33,0.0,-0.98248,2e-05,1.90426]
[1777431507025,52.02,76478.96,0.0,-0.98249,2e-05,1.90361]
[1777431507271,52.02,76478.96,0.0,-0.98249,2e-05,1.90361]
[1777431507384,52.02,76478.96,0.0,-0.98249,2e-05,1.90361]
[1777431507497,52.02,76478.96,0.0,-0.98249,2e-05,1.90361]
[1777431507519,52.02,76478.96,0.0,-0.98249,2e-05,1.90361]
[1777431507630,52.02,76478.96,0.0,-0.98249,2e-05,1.90361]
[1777431507731,52.02,76479.05,0.0,-0.98249,2e-05,1.90378]
[1777431510581,52.02,76478.78,0.0,-0.98249,2e-05,1.9033]
[1777431510672,52.02,76478.78,0.0,-0.98249,2e-05,1.9033]
[1777431510770,52.02,76478.78,0.0,-0.98249,2e-05,1.9033]
[1777431511025,52.02,76478.83,0.0,-0.98249,2e-05,1.9034]
[1777431511270,52.02,76478.83,0.0,-0.98249,2e-05,1.9034]
[1777431511354,52.02,76478.83,0.0,-0.98249,2e-05,1.9034]
[1777431511519,52.02,76478.83,0.0,-0.98249,2e-05,1.9034]
[1777431511771,52.02,76478.83,0.0,-0.98249,2e-05,1.9034]
[1777431511560,52.02,76478.82,0.0,-0.98252,2e-05,1.90037]
[1777431511830,52.02,76478.82,0.0,-0.98252,2e-05,1.90037]
[1777431511836,52.02,76478.82,0.0,-0.98252,2e-05,1.90037]
[1777431515020,52.02,76478.82,0.0,-0.98252,2e-05,1.90039]
[1777431515276,52.02,76478.82,0.0,-0.98252,2e-05,1.90039]
[1777431515324,52.02,76478.82,0.0,-0.98252,2e-05,1.90039]
[1777431515520,52.02,76478.82,0.0,-0.98252,2e-05,1.90039]
[1777431515769,52.02,76478.82,0.0,-0.98252,2e-05,1.90039]
[1777431515820,52.02,76478.82,0.0,-0.98252,2e-05,1.90041]
[1777431515878,52.02,76478.82,0.0,-0.98252,2e-05,1.90041]
[1777431519022,52.02,76478.45,0.0,-0.98253,2e-05,1.89977]
[1777431519271,52.02,76478.45,0.0,-0.98253,2e-05,1.89977]
[1777431519371,52.02,76478.45,0.0,-0.98253,2e-05,1.89977]
[1777431519482,52.02,76478.45,0.0,-0.98253,2e-05,1.89977]
[1777431519524,52.02,76478.45,0.0,-0.98253,2e-05,1.89977]
[1777431519631,52.02,76478.45,0.0,-0.98253,2e-05,1.89977]
[1777431519732,52.02,76478.65,0.0,-0.98252,2e-05,1.90014]
[1777431523020,52.02,76478.7,0.0,-0.98252,2e-05,1.90024]
[1777431523268,52.02,76478.7,0.0,-0.98252,2e-05,1.90024]
[1777431523381,52.02,76478.7,0.0,-0.98252,2e-05,1.90024]
[1777431523518,52.02,76478.7,0.0,-0.98252,2e-05,1.90024]
[1777431523768,52.02,76478.7,0.0,-0.98252,2e-05,1.90024]
[1777431523645,52.02,76478.74,0.0,-0.98252,2e-05,1.90032]
[1777431523878,52.02,76478.74,0.0,-0.98252,2e-05,1.90032]
[1777431523980,52.02,76478.74,0.0,-0.98252,2e-05,1.90033]
[1777431527022,52.02,76478.72,0.0,-0.98252,2e-05,1.90031]
[1777431527273,52.02,76478.72,0.0,-0.98252,2e-05,1.90031]
[1777431527382,52.02,76478.72,0.0,-0.98252,2e-05,1.90031]
[1777431527518,52.02,76478.72,0.0,-0.98252,2e-05,1.90031]
[1777431527770,52.02,76478.72,0.0,-0.98252,2e-05,1.90031]
[1777431527834,52.02,76478.72,0.0,-0.98252,2e-05,1.90031]
[1777431528116,52.02,76478.72,0.0,-0.98252,2e-05,1.90031]
[1777431528240,52.02,76478.72,0.0,-0.98252,2e-05,1.90031]
[1777431528274,52.02,76478.72,0.0,-0.98252,2e-05,1.90031]
[1777431528681,52.02,76478.67,0.0,-0.98252,2e-05,1.90024]
[1777431531024,52.02,76478.77,0.0,-0.98252,2e-05,1.90044]
[1777431531138,52.02,76478.77,0.0,-0.98252,2e-05,1.90044]
[1777431531705,52.02,76478.74,0.0,-0.98252,2e-05,1.90039]
[1777431533024,52.02,76478.84,0.0,-0.98252,2e-05,1.90058]
[1777431533130,52.02,76478.84,0.0,-0.98252,2e-05,1.90058]
[1777431533720,52.02,76479.7,0.0,-0.9825,2e-05,1.90211]
[1777431534922,52.02,76478.96,0.0,-0.98252,2e-05,1.9008]
[1777431535024,52.02,76478.96,0.0,-0.98252,2e-05,1.9008]
[1777431535272,52.02,76478.96,0.0,-0.98252,2e-05,1.9008]
[1777431536741,52.02,76483.36,0.0,-0.98243,2e-05,1.90864]
[1777431537032,52.02,76483.36,0.0,-0.98243,2e-05,1.90864]
[1777431537121,52.02,76483.36,0.0,-0.98243,2e-05,1.90864]
[1777431537747,52.02,76483.19,0.0,-0.98244,2e-05,1.90833]
[1777431541026,52.02,76483.0,0.0,-0.98244,2e-05,1.90798]
[1777431541134,52.02,76483.0,0.0,-0.98244,2e-05,1.90798]
[1777431541175,52.02,76483.0,0.0,-0.98244,2e-05,1.90798]
[1777431541776,52.02,76487.25,0.0,-0.98236,2e-05,1.91556]
[1777431542082,52.02,76487.25,0.0,-0.98236,2e-05,1.91556]
[1777431542181,52.02,76487.25,0.0,-0.98236,2e-05,1.91556]
[1777431542273,52.02,76487.25,0.0,-0.98236,2e-05,1.91556]
[1777431542783,52.02,76488.75,0.0,-0.98233,2e-05,1.91822]
[1777431543790,52.02,76491.58,0.0,-0.98228,2e-05,1.92326]
[1777431545026,52.02,76491.54,0.0,-0.98228,2e-05,1.92316]
[1777431545130,52.02,76491.54,0.0,-0.98228,2e-05,1.92316]
[1777431545804,52.02,76491.74,0.0,-0.98227,2e-05,1.9235]
[1777431547023,52.02,76492.1,0.0,-0.98227,2e-05,1.92411]
[1777431549024,52.02,76492.37,0.0,-0.98226,2e-05,1.92454]
[1777431549137,52.02,76492.37,0.0,-0.98226,2e-05,1.92454]
[1777431549433,52.02,76492.37,0.0,-0.98226,2e-05,1.92454]
[1777431549490,52.02,76492.37,0.0,-0.98226,2e-05,1.92454]
[1777431549521,52.02,76492.37,0.0,-0.98226,2e-05,1.92454]
[1777431549832,52.02,76492.09,0.0,-0.98227,2e-05,1.92402]
[1777431553022,52.02,76492.04,0.0,-0.98227,2e-05,1.92385]
[1777431557022,52.02,76491.98,0.0,-0.98227,2e-05,1.92369]
[1777431557092,52.02,76491.98,0.0,-0.98227,2e-05,1.92369]
[1777431557179,52.02,76492.02,0.0,-0.98227,2e-05,1.92371]
[1777431557888,52.02,76493.03,0.0,-0.98225,2e-05,1.9255]
[1777431560076,52.02,76492.37,0.0,-0.98227,2e-05,1.92429]
[1777431560145,52.02,76492.37,0.0,-0.98227,2e-05,1.92429]
[1777431560270,52.02,76492.37,0.0,-0.98227,2e-05,1.92429]
[1777431561018,52.02,76492.5,0.0,-0.98226,2e-05,1.9245]
[1777431561157,52.02,76492.5,0.0,-0.98226,2e-05,1.9245]
[1777431561231,52.02,76493.51,0.0,-0.98224,2e-05,1.92628]
[1777431565282,52.02,76494.03,0.0,-0.98224,2e-05,1.92713]
[1777431565520,52.02,76494.03,0.0,-0.98224,2e-05,1.92713]
[1777431565621,52.02,76494.03,0.0,-0.98224,2e-05,1.9271]
[1777431567552,52.02,76494.04,0.0,-0.98224,2e-05,1.92709]
[1777431567642,52.02,76494.04,0.0,-0.98224,2e-05,1.92709]
[1777431567768,52.02,76494.04,0.0,-0.98224,2e-05,1.92709]
[1777431570427,52.02,76493.92,0.0,-0.98224,2e-05,1.92679]
[1777431570522,52.02,76493.92,0.0,-0.98224,2e-05,1.92679]
[1777431570531,52.02,76493.92,0.0,-0.98224,2e-05,1.92679]
[1777431570767,52.02,76493.92,0.0,-0.98224,2e-05,1.92679]
[1777431570869,52.02,76494.11,0.0,-0.98224,2e-05,1.92707]
[1777431571163,52.02,76494.11,0.0,-0.98224,2e-05,1.92707]
[1777431571444,52.02,76494.11,0.0,-0.98224,2e-05,1.92707]
[1777431571469,52.02,76494.74,0.0,-0.98225,2e-05,1.92517]
[1777431576160,52.02,76494.04,0.0,-0.98227,2e-05,1.92382]
[1777431576232,52.02,76494.04,0.0,-0.98227,2e-05,1.92382]
[1777431576254,52.02,76494.04,0.0,-0.98227,2e-05,1.92382]
[1777431576595,52.02,76494.04,0.0,-0.98227,2e-05,1.92382]
[1777431582030,52.02,76494.77,0.0,-0.98225,2e-05,1.92501]
[1777431582043,52.02,76494.77,0.0,-0.98225,2e-05,1.92501]
[1777431582272,52.02,76494.77,0.0,-0.98225,2e-05,1.92501]
[1777431583126,52.02,76493.94,0.0,-0.98227,2e-05,1.9235]
[1777431583233,52.02,76493.94,0.0,-0.98227,2e-05,1.9235]
[1777431583270,52.02,76493.94,0.0,-0.98227,2e-05,1.9235]
[1777431583334,52.02,76493.94,0.0,-0.98227,2e-05,1.92348]
[1777431589351,52.02,76494.6,0.0,-0.98226,2e-05,1.92457]
[1777431589366,52.02,76494.6,0.0,-0.98226,2e-05,1.92457]
[1777431589524,52.02,76494.6,0.0,-0.98226,2e-05,1.92457]
[1777431590577,52.02,76493.85,0.0,-0.98227,2e-05,1.92321]
[1777431590678,52.02,76493.85,0.0,-0.98227,2e-05,1.92321]
[1777431590757,52.02,76493.85,0.0,-0.98227,2e-05,1.92321]
[1777431590833,52.02,76494.73,0.0,-0.98226,2e-05,1.92475]
[1777431591023,52.02,76494.73,0.0,-0.98226,2e-05,1.92475]
[1777431591119,52.02,76499.98,0.0,-0.98215,2e-05,1.93418]
[1777431592374,52.02,76499.98,0.0,-0.98215,2e-05,1.93418]
[1777431592520,52.02,76499.98,0.0,-0.98215,2e-05,1.93418]
[1777431592852,52.02,76499.98,0.0,-0.98215,2e-05,1.93418]
[1777431592557,52.02,76504.91,0.0,-0.98206,2e-05,1.94303]
[1777431593029,52.02,76504.91,0.0,-0.98206,2e-05,1.94303]
[1777431593133,52.02,76507.36,0.0,-0.98201,2e-05,1.9474]
[1777431596074,52.02,76506.54,0.0,-0.98203,2e-05,1.94579]
[1777431596151,52.02,76506.54,0.0,-0.98203,2e-05,1.94579]
[1777431596280,52.02,76506.54,0.0,-0.98203,2e-05,1.94579]
[1777431596693,52.02,76506.54,0.0,-0.98203,2e-05,1.94579]
[1777431596739,52.02,76506.54,0.0,-0.98203,2e-05,1.94579]
[1777431596772,52.02,76506.54,0.0,-0.98203,2e-05,1.94579]
[1777431596840,52.02,76505.05,0.0,-0.98206,2e-05,1.94299]
[1777431601189,52.01,76510.51,0.0,-0.98196,2e-05,1.95263]
[1777431602415,52.01,76510.51,0.0,-0.98196,2e-05,1.95263]
[1777431602521,52.01,76510.51,0.0,-0.98196,2e-05,1.95263]
[1777431602774,52.01,76510.51,0.0,-0.98196,2e-05,1.95263]
[1777431602964,52.01,76509.94,0.0,-0.98197,2e-05,1.95145]
[1777431603027,52.01,76509.94,0.0,-0.98197,2e-05,1.95145]
[1777431603066,52.01,76509.94,0.0,-0.98197,2e-05,1.95145]
[1777431603178,52.01,76509.94,0.0,-0.98197,2e-05,1.95145]
[1777431603269,52.01,76509.94,0.0,-0.98197,2e-05,1.95145]
[1777431603273,52.01,76509.94,0.0,-0.98197,2e-05,1.95145]
[1777431603381,52.01,76509.94,0.0,-0.98197,2e-05,1.95145]
[1777431603522,52.01,76509.94,0.0,-0.98197,2e-05,1.95145]
[1777431603572,52.01,76510.53,0.0,-0.98196,2e-05,1.95252]
[1777431607795,52.01,76511.74,0.0,-0.98194,2e-05,1.95447]
[1777431607846,52.01,76511.74,0.0,-0.98194,2e-05,1.95447]
[1777431608021,52.01,76512.53,0.0,-0.98192,2e-05,1.95574]
[1777431608089,52.01,76512.53,0.0,-0.98192,2e-05,1.95574]
[1777431608201,52.01,76512.53,0.0,-0.98192,2e-05,1.95574]
[1777431608275,52.01,76512.53,0.0,-0.98192,2e-05,1.95574]
[1777431608312,52.01,76512.53,0.0,-0.98192,2e-05,1.95574]
[1777431608520,52.01,76512.53,0.0,-0.98192,2e-05,1.95574]
[1777431608770,52.01,76512.53,0.0,-0.98192,2e-05,1.95574]
[1777431608882,52.01,76512.53,0.0,-0.98192,2e-05,1.95574]
[1777431611199,52.01,76513.67,0.0,-0.9819,2e-05,1.95765]
[1777431611273,52.01,76513.67,0.0,-0.9819,2e-05,1.95765]
[1777431611301,52.01,76513.67,0.0,-0.9819,2e-05,1.95765]
[1777431611519,52.01,76513.67,0.0,-0.9819,2e-05,1.95765]
[1777431611621,52.01,76513.79,0.0,-0.9819,2e-05,1.95778]
[1777431617301,52.01,76513.5,0.0,-0.98191,2e-05,1.95673]
[1777431620206,52.01,76512.93,0.0,-0.98193,2e-05,1.95553]
[1777431620269,52.01,76512.93,0.0,-0.98193,2e-05,1.95553]
[1777431620274,52.01,76512.93,0.0,-0.98193,2e-05,1.95553]
[1777431620521,52.01,76512.93,0.0,-0.98193,2e-05,1.95553]
[1777431620610,52.01,76512.93,0.0,-0.98193,2e-05,1.95553]
[1777431621537,52.0,76513.12,0.0,-0.98192,2e-05,1.95579]
[1777431621602,52.0,76513.12,0.0,-0.98192,2e-05,1.95579]
[1777431621773,52.0,76513.12,0.0,-0.98192,2e-05,1.95579]
[1777431621869,52.0,76513.12,0.0,-0.98193,2e-05,1.95562]
[1777431623017,52.0,76513.32,0.0,-0.98192,2e-05,1.95598]
[1777431623269,52.0,76513.32,0.0,-0.98192,2e-05,1.95598]
[1777431623381,52.0,76513.32,0.0,-0.98192,2e-05,1.95598]
[1777431627022,52.0,76513.24,0.0,-0.98193,2e-05,1.9555]
[1777431627269,52.0,76513.24,0.0,-0.98193,2e-05,1.9555]
[1777431633003,52.0,76513.71,0.0,-0.98195,2e-05,1.95279]
[1777431636389,52.0,76515.32,0.0,-0.98192,2e-05,1.95547]
[1777431636448,52.0,76515.32,0.0,-0.98192,2e-05,1.95547]
[1777431636520,52.0,76515.32,0.0,-0.98192,2e-05,1.95547]
[1777431636591,52.0,76515.32,0.0,-0.98192,2e-05,1.95547]
[1777431638186,52.0,76516.0,0.0,-0.98191,2e-05,1.95662]
[1777431638278,52.0,76516.0,0.0,-0.98191,2e-05,1.95662]
[1777431638287,52.0,76516.0,0.0,-0.98191,2e-05,1.95662]
[1777431638526,52.0,76516.0,0.0,-0.98191,2e-05,1.95662]
[1777431638620,52.0,76515.27,0.0,-0.98193,2e-05,1.95512]
[1777431639020,52.0,76515.27,0.0,-0.98193,2e-05,1.95512]
[1777431639268,52.0,76515.27,0.0,-0.98193,2e-05,1.95512]
[1777431639378,52.0,76515.27,0.0,-0.98193,2e-05,1.95512]
[1777431643018,51.99,76516.03,0.0,-0.98192,2e-05,1.95616]
[1777431643269,51.99,76516.03,0.0,-0.98192,2e-05,1.95616]
[1777431643325,51.99,76516.03,0.0,-0.98192,2e-05,1.95616]
[1777431647023,51.99,76516.08,0.0,-0.98192,2e-05,1.95592]
[1777431647270,51.99,76516.08,0.0,-0.98192,2e-05,1.95592]
[1777431647328,51.99,76516.08,0.0,-0.98192,2e-05,1.95592]
[1777431649812,51.99,76515.26,0.0,-0.98194,2e-05,1.95427]
[1777431649885,51.99,76515.26,0.0,-0.98194,2e-05,1.95427]
[1777431649913,51.99,76515.26,0.0,-0.98194,2e-05,1.9541]
[1777431650025,51.99,76515.26,0.0,-0.98194,2e-05,1.9541]
[1777431650033,51.99,76515.26,0.0,-0.98194,2e-05,1.9541]
[1777431650271,51.99,76515.26,0.0,-0.98194,2e-05,1.9541]
[1777431650535,51.99,76515.03,0.0,-0.98194,2e-05,1.95369]
[1777431651024,51.99,76515.03,0.0,-0.98194,2e-05,1.95369]
[1777431651160,51.99,76515.03,0.0,-0.98194,2e-05,1.95369]
[1777431654615,51.99,76514.89,0.0,-0.98195,2e-05,1.95319]
[1777431654783,51.99,76514.89,0.0,-0.98195,2e-05,1.95319]
[1777431655727,51.99,76515.13,0.0,-0.98194,2e-05,1.95347]
[1777431655771,51.99,76515.13,0.0,-0.98194,2e-05,1.95347]
[1777431656021,51.99,76515.8,0.0,-0.98193,2e-05,1.95461]
[1777431656132,51.99,76515.8,0.0,-0.98193,2e-05,1.95461]
[1777431659023,51.99,76517.11,0.0,-0.98191,2e-05,1.95683]
[1777431659270,51.99,76517.11,0.0,-0.98191,2e-05,1.95683]
[1777431659382,51.99,76517.11,0.0,-0.98191,2e-05,1.95683]
[1777431661187,51.98,76517.64,0.0,-0.9819,2e-05,1.95762]
[1777431661273,51.98,76517.64,0.0,-0.9819,2e-05,1.95762]
[1777431661313,51.98,76517.64,0.0,-0.9819,2e-05,1.95762]
[1777431661525,51.98,76517.64,0.0,-0.9819,2e-05,1.95762]
[1777431661613,51.98,76527.8,0.0,-0.9817,2e-05,1.97607]
[1777431662620,51.98,76536.21,0.0,-0.98154,2e-05,1.9914]
[1777431663021,51.98,76536.21,0.0,-0.98154,2e-05,1.9914]
[1777431663272,51.98,76536.21,0.0,-0.98154,2e-05,1.9914]
[1777431663349,51.98,76536.21,0.0,-0.98154,2e-05,1.9914]
[1777431663627,51.98,76535.23,0.0,-0.98156,2e-05,1.98945]
[1777431664633,51.98,76539.89,0.0,-0.98147,2e-05,1.9979]
[1777431666274,51.98,76540.54,0.0,-0.98146,2e-05,1.99895]
[1777431666293,51.98,76540.54,0.0,-0.98146,2e-05,1.99895]
[1777431666519,51.98,76540.54,0.0,-0.98146,2e-05,1.99895]
[1777431666597,51.98,76540.54,0.0,-0.98146,2e-05,1.99895]
[1777431666648,51.98,76543.36,0.0,-0.9814,2e-05,2.00401]
[1777431667595,51.98,76543.36,0.0,-0.9814,2e-05,2.00401]
[1777431667710,51.98,76543.36,0.0,-0.9814,2e-05,2.00401]
[1777431667777,51.98,76543.36,0.0,-0.9814,2e-05,2.00401]
[1777431667811,51.98,76543.11,0.0,-0.98141,2e-05,2.00339]
[1777431668662,51.98,76546.85,0.0,-0.98134,2e-05,2.01015]
[1777431669020,51.98,76546.85,0.0,-0.98134,2e-05,2.01015]
[1777431669268,51.98,76546.85,0.0,-0.98134,2e-05,2.01015]
[1777431669383,51.98,76546.85,0.0,-0.98134,2e-05,2.01015]
[1777431671274,51.98,76546.94,0.0,-0.98134,2e-05,2.00999]
[1777431671695,51.98,76546.94,0.0,-0.98134,2e-05,2.00999]
[1777431672690,51.97,76549.58,0.0,-0.98129,2e-05,2.01455]
[1777431673033,51.97,76549.58,0.0,-0.98129,2e-05,2.01455]
[1777431673270,51.97,76549.58,0.0,-0.98129,2e-05,2.01455]
[1777431673273,51.97,76549.58,0.0,-0.98129,2e-05,2.01455]
[1777431673306,51.97,76549.58,0.0,-0.98129,2e-05,2.01455]
[1777431673525,51.97,76549.58,0.0,-0.98129,2e-05,2.01455]
[1777431673697,51.97,76552.97,0.0,-0.98122,2e-05,2.02069]
[1777431677022,51.97,76552.36,0.0,-0.98124,2e-05,2.01901]
[1777431677270,51.97,76552.36,0.0,-0.98124,2e-05,2.01901]
[1777431677381,51.97,76552.36,0.0,-0.98124,2e-05,2.01901]
[1777431679739,51.97,76549.27,0.0,-0.98131,2e-05,2.01273]
[1777431680258,51.97,76549.27,0.0,-0.98131,2e-05,2.01273]
[1777431680267,51.97,76549.27,0.0,-0.98131,2e-05,2.01273]
[1777431680523,51.97,76549.27,0.0,-0.98131,2e-05,2.01273]
[1777431680746,51.97,76549.6,0.0,-0.9813,2e-05,2.01317]
[1777431685781,51.96,76547.41,0.0,-0.98136,2e-05,2.00828]
[1777431686308,51.96,76547.41,0.0,-0.98136,2e-05,2.00828]
[1777431686419,51.96,76547.41,0.0,-0.98136,2e-05,2.00828]
[1777431686519,51.96,76547.41,0.0,-0.98136,2e-05,2.00828]
[1777431687234,51.96,76548.17,0.0,-0.98134,2e-05,2.00953]
[1777431687262,51.96,76548.17,0.0,-0.98134,2e-05,2.00953]
[1777431687270,51.96,76548.17,0.0,-0.98134,2e-05,2.00953]
[1777431687795,51.96,76547.36,0.0,-0.98136,2e-05,2.00787]
[1777431692201,51.96,76546.82,0.0,-0.98141,2e-05,2.00313]
[1777431692224,51.96,76546.82,0.0,-0.98141,2e-05,2.00313]
[1777431692269,51.96,76546.82,0.0,-0.98141,2e-05,2.00313]
[1777431692459,51.96,76546.82,0.0,-0.98141,2e-05,2.00313]
[1777431692520,51.96,76546.82,0.0,-0.98141,2e-05,2.00313]
[1777431692772,51.96,76546.82,0.0,-0.98141,2e-05,2.00313]
[1777431692922,51.96,76546.82,0.0,-0.98141,2e-05,2.00313]
[1777431692959,51.95,76543.97,0.0,-0.98147,2e-05,1.99756]
[1777431693713,51.95,76543.97,0.0,-0.98147,2e-05,1.99756]
[1777431693772,51.95,76543.97,0.0,-0.98147,2e-05,1.99756]
[1777431693797,51.95,76543.97,0.0,-0.98147,2e-05,1.99756]
[1777431693836,51.95,76541.2,0.0,-0.98152,2e-05,1.99245]
[1777431694024,51.95,76541.2,0.0,-0.98152,2e-05,1.99245]
[1777431695021,51.95,76540.22,0.0,-0.98154,2e-05,1.99038]
[1777431695269,51.95,76540.22,0.0,-0.98154,2e-05,1.99038]
[1777431695381,51.95,76540.22,0.0,-0.98154,2e-05,1.99038]
[1777431695519,51.95,76540.22,0.0,-0.98154,2e-05,1.99038]
[1777431695768,51.95,76540.22,0.0,-0.98154,2e-05,1.99038]
[1777431695885,51.95,76540.22,0.0,-0.98154,2e-05,1.99038]
[1777431699025,51.95,76539.9,0.0,-0.98156,2e-05,1.9893]
[1777431699269,51.95,76539.9,0.0,-0.98156,2e-05,1.9893]
[1777431699298,51.95,76539.9,0.0,-0.98156,2e-05,1.9893]
[1777431699519,51.95,76539.9,0.0,-0.98156,2e-05,1.9893]
[1777431699770,51.95,76539.9,0.0,-0.98156,2e-05,1.9893]
[1777431699880,51.95,76539.9,0.0,-0.98156,2e-05,1.9893]
[1777431700554,51.95,76540.74,0.0,-0.98154,2e-05,1.99073]
[1777431700622,51.95,76540.74,0.0,-0.98154,2e-05,1.99073]
[1777431700772,51.95,76540.74,0.0,-0.98154,2e-05,1.99073]
[1777431700887,51.95,76540.24,0.0,-0.98155,2e-05,1.98968]
[1777431703019,51.95,76539.69,0.0,-0.98156,2e-05,1.98855]
[1777431703268,51.95,76540.11,0.0,-0.98156,2e-05,1.9892]
[1777431703381,51.95,76540.11,0.0,-0.98156,2e-05,1.9892]
[1777431703521,51.95,76540.11,0.0,-0.98156,2e-05,1.9892]
[1777431703774,51.95,76540.11,0.0,-0.98156,2e-05,1.9892]
[1777431703882,51.95,76540.11,0.0,-0.98156,2e-05,1.9892]
[1777431707026,51.94,76540.19,0.0,-0.98156,2e-05,1.98899]
[1777431707269,51.94,76540.19,0.0,-0.98156,2e-05,1.98899]
[1777431707379,51.94,76540.19,0.0,-0.98156,2e-05,1.98899]
[1777431707491,51.94,76540.19,0.0,-0.98156,2e-05,1.98899]
[1777431707519,51.94,76540.19,0.0,-0.98156,2e-05,1.98899]
[1777431707630,51.94,76540.19,0.0,-0.98156,2e-05,1.98899]
[1777431711024,51.94,76540.33,0.0,-0.98156,2e-05,1.98876]
[1777431711268,51.94,76540.03,0.0,-0.98157,2e-05,1.98809]
[1777431711377,51.94,76540.03,0.0,-0.98157,2e-05,1.98809]
[1777431713489,51.94,76541.19,0.0,-0.98155,2e-05,1.98999]
[1777431713524,51.94,76541.19,0.0,-0.98155,2e-05,1.98999]
[1777431713599,51.94,76541.19,0.0,-0.98155,2e-05,1.98999]
[1777431713771,51.94,76541.19,0.0,-0.98155,2e-05,1.98999]
[1777431713983,51.94,76540.78,0.0,-0.98156,2e-05,1.98911]
[1777431714991,51.94,76547.31,0.0,-0.98143,2e-05,2.00104]
[1777431717005,51.94,76549.51,0.0,-0.98139,2e-05,2.00483]
[1777431717909,51.94,76549.51,0.0,-0.98139,2e-05,2.00483]
[1777431717934,51.94,76549.51,0.0,-0.98139,2e-05,2.00483]
[1777431718029,51.94,76549.51,0.0,-0.98139,2e-05,2.00483]
[1777431718012,51.94,76549.76,0.0,-0.98139,2e-05,2.00515]
[1777431720026,51.93,76555.35,0.0,-0.98128,2e-05,2.01523]
[1777431721033,51.93,76559.02,0.0,-0.98121,2e-05,2.0219]
[1777431723391,51.93,76558.97,0.0,-0.98121,2e-05,2.02163]
[1777431723493,51.93,76558.97,0.0,-0.98121,2e-05,2.02163]
[1777431723520,51.93,76558.97,0.0,-0.98121,2e-05,2.02163]
[1777431723594,51.93,76559.63,0.0,-0.9812,2e-05,2.02269]
[1777431727075,51.93,76564.29,0.0,-0.98111,2e-05,2.03069]
[1777431731577,51.92,76564.21,0.0,-0.98112,2e-05,2.02997]
[1777431731689,51.92,76564.21,0.0,-0.98112,2e-05,2.02997]
[1777431731774,51.92,76564.21,0.0,-0.98112,2e-05,2.02997]
[1777431731789,51.92,76565.55,0.0,-0.98109,2e-05,2.03229]
[1777431736060,51.92,76567.25,0.0,-0.98107,2e-05,2.03471]
[1777431736173,51.92,76567.25,0.0,-0.98107,2e-05,2.03471]
[1777431736276,51.92,76567.25,0.0,-0.98107,2e-05,2.03471]
[1777431736377,51.92,76567.83,0.0,-0.98106,2e-05,2.0356]
[1777431737145,51.92,76570.73,0.0,-0.981,2e-05,2.04085]
[1777431738152,51.91,76572.83,0.0,-0.98096,2e-05,2.04459]
[1777431741173,51.91,76574.96,0.0,-0.98093,2e-05,2.04796]
[1777431746949,51.91,76574.06,0.0,-0.98095,2e-05,2.0454]
[1777431746972,51.91,76574.06,0.0,-0.98095,2e-05,2.0454]
[1777431747020,51.91,76574.06,0.0,-0.98095,2e-05,2.0454]
[1777431746972,51.9,76574.08,0.0,-0.98096,2e-05,2.04502]
[1777431747216,51.9,76573.0,0.0,-0.98098,2e-05,2.04299]
[1777431749230,51.9,76569.29,0.0,-0.98106,2e-05,2.0356]
[1777431754044,51.9,76569.02,0.0,-0.9811,2e-05,2.03156]
[1777431754104,51.9,76568.77,0.0,-0.98111,2e-05,2.03072]
[1777431754270,51.9,76568.77,0.0,-0.98111,2e-05,2.03072]
[1777431754309,51.89,76568.57,0.0,-0.98111,2e-05,2.03016]
[1777431759837,51.89,76569.07,0.0,-0.98111,2e-05,2.03035]
[1777431759885,51.89,76569.07,0.0,-0.98111,2e-05,2.03035]
[1777431760026,51.89,76569.07,0.0,-0.98111,2e-05,2.03035]
[1777431760056,51.89,76569.79,0.0,-0.9811,2e-05,2.03132]
[1777431761314,51.89,76566.99,0.0,-0.98116,2e-05,2.0259]
[1777431762321,51.89,76564.6,0.0,-0.98121,2e-05,2.02126]
[1777431767356,51.88,76562.89,0.0,-0.98125,2e-05,2.01723]
[1777431770473,51.88,76562.75,0.0,-0.98126,2e-05,2.01664]
[1777431770520,51.88,76562.75,0.0,-0.98126,2e-05,2.01664]
[1777431770540,51.88,76562.75,0.0,-0.98126,2e-05,2.01664]
[1777431770770,51.88,76562.75,0.0,-0.98126,2e-05,2.01664]
[1777431770806,51.88,76562.33,0.0,-0.98127,2e-05,2.01569]
[1777431771383,51.88,76566.93,0.0,-0.98118,2e-05,2.02412]
[1777431774821,51.88,76568.38,0.0,-0.98115,2e-05,2.02647]
[1777431774848,51.88,76568.38,0.0,-0.98115,2e-05,2.02647]
[1777431775021,51.88,76568.38,0.0,-0.98115,2e-05,2.02647]
[1777431775028,51.87,76567.36,0.0,-0.98118,2e-05,2.0242]
[1777431778433,51.87,76565.33,0.0,-0.98122,2e-05,2.01989]
[1777431781188,51.87,76564.86,0.0,-0.98124,2e-05,2.01867]
[1777431781268,51.87,76564.86,0.0,-0.98124,2e-05,2.01867]
[1777431781301,51.87,76564.86,0.0,-0.98124,2e-05,2.01867]
[1777431781413,51.87,76564.86,0.0,-0.98124,2e-05,2.01867]
[1777431781523,51.87,76564.86,0.0,-0.98124,2e-05,2.01867]
[1777431781624,51.87,76563.05,0.0,-0.98127,2e-05,2.01513]
[1777431786363,51.86,76563.33,0.0,-0.98128,2e-05,2.015]
[1777431786421,51.86,76563.33,0.0,-0.98128,2e-05,2.015]
[1777431786519,51.86,76563.33,0.0,-0.98128,2e-05,2.015]
[1777431786543,51.86,76563.33,0.0,-0.98128,2e-05,2.015]
[1777431786620,51.86,76563.25,0.0,-0.98128,2e-05,2.01469]
[1777431787496,51.86,76560.71,0.0,-0.98133,2e-05,2.0098]
[1777431789025,51.86,76560.71,0.0,-0.98133,2e-05,2.0098]
[1777431789269,51.86,76561.14,0.0,-0.98133,2e-05,2.01029]
[1777431789382,51.86,76561.14,0.0,-0.98133,2e-05,2.01029]
[1777431789510,51.86,76561.47,0.0,-0.98132,2e-05,2.0109]
[1777431793018,51.86,76562.65,0.0,-0.9813,2e-05,2.01278]
[1777431793268,51.86,76561.73,0.0,-0.98132,2e-05,2.01075]
[1777431793387,51.86,76561.73,0.0,-0.98132,2e-05,2.01075]
[1777431794545,51.86,76561.39,0.0,-0.98133,2e-05,2.00996]
[1777431797021,51.85,76561.43,0.0,-0.98133,2e-05,2.00988]
[1777431797268,51.85,76561.5,0.0,-0.98133,2e-05,2.0097]
[1777431797379,51.85,76561.5,0.0,-0.98133,2e-05,2.0097]
[1777431799580,51.85,76561.55,0.0,-0.98134,2e-05,2.00948]
[1777431801025,51.85,76561.55,0.0,-0.98134,2e-05,2.00948]
[1777431801269,51.85,76561.44,0.0,-0.98134,2e-05,2.00896]
[1777431801305,51.85,76561.44,0.0,-0.98134,2e-05,2.00896]
[1777431801594,51.85,76561.23,0.0,-0.98135,2e-05,2.00857]
[1777431802601,51.85,76558.62,0.0,-0.9814,2e-05,2.00356]
[1777431804607,51.85,76560.01,0.0,-0.98137,2e-05,2.006]
[1777431804718,51.85,76560.01,0.0,-0.98137,2e-05,2.006]
[1777431804775,51.85,76560.01,0.0,-0.98137,2e-05,2.006]
[1777431804887,51.85,76560.01,0.0,-0.98137,2e-05,2.006]
[1777431804933,51.85,76560.17,0.0,-0.98137,2e-05,2.00614]
[1777431807020,51.85,76560.13,0.0,-0.98137,2e-05,2.00591]
[1777431807269,51.84,76559.51,0.0,-0.98139,2e-05,2.00446]
[1777431807334,51.84,76559.51,0.0,-0.98139,2e-05,2.00446]
[1777431807636,51.84,76559.71,0.0,-0.98139,2e-05,2.00483]
[1777431811023,51.84,76559.76,0.0,-0.98139,2e-05,2.00462]
[1777431811269,51.84,76559.59,0.0,-0.98142,2e-05,2.00089]
[1777431811378,51.84,76559.59,0.0,-0.98142,2e-05,2.00089]
[1777431811488,51.84,76559.59,0.0,-0.98142,2e-05,2.00089]
[1777431811519,51.84,76559.59,0.0,-0.98142,2e-05,2.00089]
[1777431811596,51.84,76559.59,0.0,-0.98142,2e-05,2.00089]
[1777431811664,51.84,76560.41,0.0,-0.98141,2e-05,2.00241]
[1777431815022,51.84,76559.27,0.0,-0.98143,2e-05,2.0]
[1777431815270,51.84,76559.31,0.0,-0.98143,2e-05,1.99979]
[1777431815382,51.84,76559.31,0.0,-0.98143,2e-05,1.99979]
[1777431815691,51.84,76559.06,0.0,-0.98144,2e-05,1.99933]
[1777431819024,51.83,76558.48,0.0,-0.98145,2e-05,1.99797]
[1777431819276,51.83,76559.32,0.0,-0.98144,2e-05,1.99924]
[1777431819395,51.83,76559.32,0.0,-0.98144,2e-05,1.99924]
[1777431819720,51.83,76558.59,0.0,-0.98145,2e-05,1.99789]
[1777431823021,51.83,76559.01,0.0,-0.98145,2e-05,1.99839]
[1777431823088,51.83,76559.01,0.0,-0.98145,2e-05,1.99839]
[1777431823119,51.83,76559.6,0.0,-0.98144,2e-05,1.99921]
[1777431823208,51.83,76559.6,0.0,-0.98144,2e-05,1.99921]
[1777431827026,51.83,76559.14,0.0,-0.98145,2e-05,1.99821]
[1777431827141,51.83,76559.14,0.0,-0.98145,2e-05,1.99821]
[1777431827088,51.83,76559.02,0.0,-0.98146,2e-05,1.99758]
[1777431827252,51.83,76559.02,0.0,-0.98146,2e-05,1.99758]
[1777431827268,51.83,76559.02,0.0,-0.98146,2e-05,1.99758]
[1777431827381,51.83,76559.02,0.0,-0.98146,2e-05,1.99758]
[1777431827491,51.83,76559.02,0.0,-0.98146,2e-05,1.99758]
[1777431827776,51.83,76561.3,0.0,-0.98141,2e-05,2.0018]
[1777431828518,51.83,76561.3,0.0,-0.98141,2e-05,2.0018]
[1777431828527,51.83,76561.3,0.0,-0.98141,2e-05,2.0018]
[1777431828656,51.83,76561.3,0.0,-0.98141,2e-05,2.0018]
[1777431828774,51.83,76561.3,0.0,-0.98141,2e-05,2.0018]
[1777431828782,51.83,76561.22,0.0,-0.98142,2e-05,2.00151]
[1777431829519,51.83,76561.22,0.0,-0.98142,2e-05,2.00151]
[1777431829629,51.83,76561.22,0.0,-0.98142,2e-05,2.00151]
[1777431829790,51.82,76560.23,0.0,-0.98144,2e-05,1.99953]
[1777431833024,51.82,76559.82,0.0,-0.98145,2e-05,1.99849]
[1777431833818,51.82,76557.89,0.0,-0.98149,2e-05,1.99464]
[1777431834970,51.82,76557.89,0.0,-0.98149,2e-05,1.99464]
[1777431835071,51.82,76554.4,0.0,-0.98156,2e-05,1.98794]
[1777431835832,51.82,76545.95,0.0,-0.98173,2e-05,1.97239]
[1777431836839,51.82,76543.06,0.0,-0.98179,2e-05,1.96698]
[1777431837846,51.82,76542.31,0.0,-0.9818,2e-05,1.96551]
[1777431840866,51.82,76539.73,0.0,-0.98186,2e-05,1.96056]
[1777431841874,51.82,76538.41,0.0,-0.98188,2e-05,1.95807]
[1777431842442,51.82,76538.41,0.0,-0.98188,2e-05,1.95807]
[1777431842567,51.82,76538.41,0.0,-0.98188,2e-05,1.95807]
[1777431842881,51.82,76528.23,0.0,-0.98208,2e-05,1.93949]
[1777431843888,51.82,76523.56,0.0,-0.98217,2e-05,1.93098]
[1777431845102,51.82,76523.3,0.0,-0.98218,2e-05,1.93046]
[1777431847915,51.82,76524.31,0.0,-0.98216,2e-05,1.93224]
[1777431852461,51.82,76524.72,0.0,-0.98215,2e-05,1.9329]
[1777431857986,51.81,76524.28,0.0,-0.98216,2e-05,1.93196]
[1777431863021,51.81,76523.81,0.0,-0.98217,2e-05,1.93098]
[1777431863528,51.81,76523.81,0.0,-0.98217,2e-05,1.93098]
[1777431866042,51.81,76521.67,0.0,-0.98221,2e-05,1.92706]
[1777431871076,51.81,76520.7,0.0,-0.98226,2e-05,1.9222]
[1777431877119,51.81,76520.3,0.0,-0.98227,2e-05,1.92145]
[1777431882154,51.81,76519.81,0.0,-0.98228,2e-05,1.92055]
[1777431887189,51.81,76517.44,0.0,-0.98232,2e-05,1.91628]
[1777431888196,51.81,76516.47,0.0,-0.98234,2e-05,1.91454]
[1777431889203,51.81,76513.66,0.0,-0.9824,2e-05,1.90952]
[1777431890209,51.81,76512.71,0.0,-0.98241,2e-05,1.90783]
[1777431891217,51.81,76514.11,0.0,-0.98239,2e-05,1.91036]
[1777431893230,51.81,76513.21,0.0,-0.9824,2e-05,1.90878]
[1777431894238,51.81,76512.2,0.0,-0.98242,2e-05,1.90699]
[1777431897259,51.81,76510.25,0.0,-0.98246,2e-05,1.90357]
[1777431902294,51.81,76509.97,0.0,-0.98246,2e-05,1.9032]
[1777431908336,51.81,76509.8,0.0,-0.98246,2e-05,1.90304]
[1777431917399,51.82,76509.59,0.0,-0.98247,2e-05,1.90287]
[1777431920420,51.82,76505.55,0.0,-0.98254,2e-05,1.89573]
[1777431922434,51.82,76504.37,0.0,-0.98256,2e-05,1.8937]
[1777431927469,51.82,76504.82,0.0,-0.98255,2e-05,1.89469]
[1777431930489,51.82,76505.92,0.0,-0.98253,2e-05,1.89676]
[1777431935526,51.82,76505.47,0.0,-0.98256,2e-05,1.89313]
[1777431940561,51.82,76504.14,0.0,-0.98259,2e-05,1.89096]
[1777431945596,51.82,76504.47,0.0,-0.98258,2e-05,1.89176]
[1777431946603,51.82,76505.76,0.0,-0.98255,2e-05,1.89409]
[1777431947610,51.82,76508.63,0.0,-0.9825,2e-05,1.89924]
[1777431948617,51.82,76517.31,0.0,-0.98233,2e-05,1.91479]
[1777431949624,51.82,76515.85,0.0,-0.98236,2e-05,1.91217]
[1777431950797,51.82,76515.85,0.0,-0.98236,2e-05,1.91217]
[1777431951638,51.82,76517.7,0.0,-0.98233,2e-05,1.9155]
[1777431952645,51.82,76519.11,0.0,-0.9823,2e-05,1.91803]
[1777431957681,51.82,76520.38,0.0,-0.98227,2e-05,1.9203]
[1777431962716,51.82,76520.89,0.0,-0.98227,2e-05,1.92118]
[1777431963723,51.82,76519.35,0.0,-0.98229,2e-05,1.91841]
[1777431967751,51.82,76520.89,0.0,-0.98227,2e-05,1.92117]
[1777431969765,51.82,76522.69,0.0,-0.98223,2e-05,1.9244]
[1777431970745,51.82,76522.69,0.0,-0.98223,2e-05,1.9244]
[1777431972786,51.82,76521.08,0.0,-0.98226,2e-05,1.92147]
[1777431975807,51.82,76522.24,0.0,-0.98224,2e-05,1.92355]
[1777431979835,51.82,76521.23,0.0,-0.98226,2e-05,1.92171]
[1777431981287,51.82,76521.23,0.0,-0.98226,2e-05,1.92171]
[1777431982907,51.82,76521.63,0.0,-0.98225,2e-05,1.92242]
[1777431988993,51.82,76521.58,0.0,-0.98225,2e-05,1.9223]
[1777431994941,51.82,76522.29,0.0,-0.98227,2e-05,1.92053]
[1777431999975,51.82,76522.16,0.0,-0.98227,2e-05,1.92031]
[1777432005011,51.82,76523.81,0.0,-0.98224,2e-05,1.92329]
[1777432006018,51.82,76524.93,0.0,-0.98222,2e-05,1.92531]
[1777432011053,51.82,76525.4,0.0,-0.98221,2e-05,1.92614]
[1777432013067,51.82,76526.41,0.0,-0.98219,2e-05,1.92795]
[1777432014229,51.82,76526.41,0.0,-0.98219,2e-05,1.92795]
[1777432014262,51.82,76532.74,0.0,-0.98207,2e-05,1.93938]
[1777432015081,51.82,76537.61,0.0,-0.98197,2e-05,1.94822]
[1777432017095,51.82,76539.35,0.0,-0.98194,2e-05,1.95131]
[1777432018102,51.82,76538.15,0.0,-0.98196,2e-05,1.94908]
[1777432022130,51.82,76537.13,0.0,-0.98198,2e-05,1.94704]
[1777432027168,51.82,76539.17,0.0,-0.98195,2e-05,1.95053]
[1777432029182,51.82,76538.07,0.0,-0.98197,2e-05,1.94838]
[1777432034216,51.82,76539.0,0.0,-0.98195,2e-05,1.94984]
[1777432036232,51.82,76541.71,0.0,-0.9819,2e-05,1.95468]
[1777432038245,51.82,76543.16,0.0,-0.98187,2e-05,1.9572]
[1777432039041,51.82,76543.16,0.0,-0.98187,2e-05,1.9572]
[1777432041028,51.81,76542.83,0.0,-0.98188,2e-05,1.95648]
[1777432043028,51.81,76543.17,0.0,-0.98188,2e-05,1.95697]
[1777432047308,51.81,76541.34,0.0,-0.98192,2e-05,1.95332]
[1777432052343,51.81,76541.32,0.0,-0.98195,2e-05,1.94992]
[1777432057378,51.81,76542.65,0.0,-0.98192,2e-05,1.95207]
[1777432061199,51.81,76542.05,0.0,-0.98194,2e-05,1.9508]
[1777432065434,51.81,76546.53,0.0,-0.98185,2e-05,1.9587]
[1777432066441,51.81,76549.83,0.0,-0.98179,2e-05,1.96467]
[1777432069462,51.8,76548.87,0.0,-0.98181,2e-05,1.96267]
[1777432074496,51.8,76549.29,0.0,-0.98181,2e-05,1.96306]
[1777432077518,51.8,76547.34,0.0,-0.98185,2e-05,1.95928]
[1777432082555,51.8,76548.98,0.0,-0.98182,2e-05,1.96194]
[1777432086163,51.8,76549.2,0.0,-0.98182,2e-05,1.96221]
[1777432087024,51.8,76549.2,0.0,-0.98182,2e-05,1.96207]
[1777432087236,51.8,76549.2,0.0,-0.98182,2e-05,1.96207]
[1777432087275,51.8,76549.2,0.0,-0.98182,2e-05,1.96207]
[1777432087590,51.8,76550.16,0.0,-0.9818,2e-05,1.96376]
[1777432092625,51.79,76550.95,0.0,-0.98179,2e-05,1.96484]
[1777432096159,51.79,76550.67,0.0,-0.98179,2e-05,1.96418]
[1777432097720,51.79,76550.74,0.0,-0.9818,2e-05,1.96417]
[1777432100054,51.79,76549.88,0.0,-0.98181,2e-05,1.96245]
[1777432100109,51.79,76549.88,0.0,-0.98181,2e-05,1.96245]
[1777432100274,51.79,76549.88,0.0,-0.98181,2e-05,1.96245]
[1777432100681,51.79,76547.75,0.0,-0.98186,2e-05,1.95842]
[1777432102694,51.79,76549.26,0.0,-0.98183,2e-05,1.96106]
[1777432105333,51.79,76549.26,0.0,-0.98183,2e-05,1.96106]
[1777432105453,51.79,76549.26,0.0,-0.98183,2e-05,1.96106]
[1777432105434,51.79,76544.62,0.0,-0.98192,2e-05,1.9524]
[1777432105530,51.79,76544.62,0.0,-0.98192,2e-05,1.9524]
[1777432105716,51.79,76538.35,0.0,-0.98204,2e-05,1.941]
[1777432107912,51.79,76536.46,0.0,-0.98208,2e-05,1.93751]
[1777432110751,51.79,76537.42,0.0,-0.98206,2e-05,1.93917]
[1777432112857,51.79,76537.37,0.0,-0.98209,2e-05,1.93599]
[1777432112956,51.79,76537.37,0.0,-0.98209,2e-05,1.93599]
[1777432113021,51.79,76537.37,0.0,-0.98209,2e-05,1.93599]
[1777432118806,51.79,76537.49,0.0,-0.98209,2e-05,1.93605]
[1777432122394,51.79,76537.97,0.0,-0.98208,2e-05,1.93688]
[1777432122508,51.79,76537.71,0.0,-0.98209,2e-05,1.93638]
[1777432122521,51.79,76537.71,0.0,-0.98209,2e-05,1.93638]
[1777432122834,51.79,76539.66,0.0,-0.98205,2e-05,1.9399]
[1777432123841,51.79,76542.69,0.0,-0.98199,2e-05,1.94537]
[1777432124849,51.79,76544.12,0.0,-0.98196,2e-05,1.94794]
[1777432126862,51.79,76546.59,0.0,-0.98192,2e-05,1.95235]
[1777432128610,51.79,76547.47,0.0,-0.9819,2e-05,1.95391]
[1777432128720,51.79,76547.47,0.0,-0.9819,2e-05,1.95391]
[1777432128772,51.79,76547.47,0.0,-0.9819,2e-05,1.95391]
[1777432133912,51.78,76547.19,0.0,-0.98191,2e-05,1.95309]
[1777432138751,51.78,76547.67,0.0,-0.9819,2e-05,1.95376]
[1777432138771,51.78,76547.67,0.0,-0.9819,2e-05,1.95376]
[1777432138849,51.78,76547.67,0.0,-0.9819,2e-05,1.95376]
[1777432139021,51.78,76547.67,0.0,-0.9819,2e-05,1.95376]
[1777432147002,51.78,76548.11,0.0,-0.9819,2e-05,1.95413]
[1777432150143,51.78,76548.32,0.0,-0.98189,2e-05,1.95446]
[1777432150204,51.78,76548.32,0.0,-0.98189,2e-05,1.95446]
[1777432150271,51.78,76548.32,0.0,-0.98189,2e-05,1.95446]
[1777432156066,51.78,76547.81,0.0,-0.98191,2e-05,1.95314]
[1777432158773,51.78,76547.72,0.0,-0.98191,2e-05,1.95293]
[1777432158881,51.78,76547.72,0.0,-0.98191,2e-05,1.95293]
[1777432159022,51.78,76547.72,0.0,-0.98191,2e-05,1.95293]
[1777432164122,51.77,76546.67,0.0,-0.98193,2e-05,1.9507]
[1777432165897,51.77,76547.26,0.0,-0.98192,2e-05,1.95174]
[1777432165962,51.77,76547.26,0.0,-0.98192,2e-05,1.95174]
[1777432166022,51.77,76547.26,0.0,-0.98192,2e-05,1.95174]
[1777432171171,51.77,76548.49,0.0,-0.98193,2e-05,1.95063]
[1777432172178,51.77,76549.51,0.0,-0.98191,2e-05,1.95245]
[1777432173882,51.77,76549.68,0.0,-0.98191,2e-05,1.95271]
[1777432173892,51.77,76549.68,0.0,-0.98191,2e-05,1.95271]
[1777432174036,51.77,76549.68,0.0,-0.98191,2e-05,1.95271]
[1777432179227,51.77,76551.5,0.0,-0.98187,2e-05,1.95577]
[1777432180465,51.77,76551.5,0.0,-0.98187,2e-05,1.95577]
[1777432180523,51.77,76551.5,0.0,-0.98187,2e-05,1.95577]
[1777432180470,51.77,76553.01,0.0,-0.98185,2e-05,1.95844]
[1777432180576,51.77,76553.01,0.0,-0.98185,2e-05,1.95844]
[1777432180772,51.77,76553.01,0.0,-0.98185,2e-05,1.95844]
[1777432183255,51.77,76555.15,0.0,-0.9818,2e-05,1.96224]
[1777432188290,51.77,76555.89,0.0,-0.98179,2e-05,1.96331]
[1777432194299,51.77,76555.79,0.0,-0.9818,2e-05,1.96289]
[1777432194411,51.77,76555.79,0.0,-0.9818,2e-05,1.96289]
[1777432194520,51.77,76555.79,0.0,-0.9818,2e-05,1.96289]
[1777432196162,51.77,76555.39,0.0,-0.98181,2e-05,1.96198]
[1777432196286,51.77,76555.39,0.0,-0.98181,2e-05,1.96198]
[1777432198360,51.76,76554.32,0.0,-0.98183,2e-05,1.9598]
[1777432200170,51.76,76554.04,0.0,-0.98184,2e-05,1.95924]
[1777432200180,51.76,76554.04,0.0,-0.98184,2e-05,1.95924]
[1777432200275,51.76,76554.04,0.0,-0.98184,2e-05,1.95924]
[1777432201134,51.76,76554.04,0.0,-0.98184,2e-05,1.95924]
[1777432201381,51.76,76558.85,0.0,-0.98174,2e-05,1.968]
[1777432202388,51.76,76562.24,0.0,-0.98168,2e-05,1.97412]
[1777432205163,51.76,76562.62,0.0,-0.98167,2e-05,1.97467]
[1777432205273,51.76,76562.62,0.0,-0.98167,2e-05,1.97467]
[1777432205276,51.76,76562.62,0.0,-0.98167,2e-05,1.97467]
[1777432205519,51.76,76562.62,0.0,-0.98167,2e-05,1.97467]
[1777432205409,51.76,76564.49,0.0,-0.98164,2e-05,1.97804]
[1777432209437,51.76,76565.88,0.0,-0.98161,2e-05,1.98028]
[1777432211044,51.76,76566.53,0.0,-0.9816,2e-05,1.9814]
[1777432211107,51.76,76566.53,0.0,-0.9816,2e-05,1.9814]
[1777432211275,51.76,76566.53,0.0,-0.9816,2e-05,1.9814]
[1777432212528,51.76,76566.51,0.0,-0.9816,2e-05,1.98127]
[1777432212533,51.76,76566.51,0.0,-0.9816,2e-05,1.98127]
[1777432213465,51.76,76586.62,0.0,-0.9812,2e-05,2.01856]
[1777432214472,51.76,76590.14,0.0,-0.98113,2e-05,2.02492]
[1777432216604,51.76,76590.07,0.0,-0.98113,2e-05,2.02463]
[1777432216663,51.76,76590.07,0.0,-0.98113,2e-05,2.02463]
[1777432216775,51.76,76590.07,0.0,-0.98113,2e-05,2.02463]
[1777432222563,51.75,76590.0,0.0,-0.98115,2e-05,2.02354]
[1777432222611,51.75,76589.68,0.0,-0.98115,2e-05,2.02278]
[1777432222777,51.75,76589.68,0.0,-0.98115,2e-05,2.02278]
[1777432223536,51.75,76587.14,0.0,-0.98121,2e-05,2.01787]
[1777432225549,51.75,76584.14,0.0,-0.98127,2e-05,2.01196]
[1777432226556,51.75,76583.12,0.0,-0.98129,2e-05,2.00992]
[1777432227563,51.75,76582.07,0.0,-0.98132,2e-05,2.00783]
[1777432228109,51.75,76582.07,0.0,-0.98132,2e-05,2.00783]
[1777432228135,51.75,76582.07,0.0,-0.98132,2e-05,2.00783]
[1777432228269,51.75,76582.07,0.0,-0.98132,2e-05,2.00783]
[1777432228519,51.75,76582.07,0.0,-0.98132,2e-05,2.00783]
[1777432230585,51.74,76576.24,0.0,-0.98144,2e-05,1.99659]
[1777432231691,51.74,76576.24,0.0,-0.98144,2e-05,1.99659]
[1777432231771,51.74,76576.24,0.0,-0.98144,2e-05,1.99659]
[1777432231780,51.74,76576.24,0.0,-0.98144,2e-05,1.99659]
[1777432231927,51.74,76576.24,0.0,-0.98144,2e-05,1.99659]
[1777432232029,51.74,76576.24,0.0,-0.98144,2e-05,1.99659]
[1777432232121,51.74,76574.41,0.0,-0.9815,2e-05,1.98997]
[1777432237634,51.74,76574.27,0.0,-0.98151,2e-05,1.98908]
[1777432238826,51.74,76574.27,0.0,-0.98151,2e-05,1.98908]
[1777432238898,51.74,76574.27,0.0,-0.98151,2e-05,1.98908]
[1777432239023,51.74,76574.27,0.0,-0.98151,2e-05,1.98908]
[1777432244683,51.73,76574.1,0.0,-0.98152,2e-05,1.98804]
[1777432245690,51.73,76575.17,0.0,-0.9815,2e-05,1.98992]
[1777432249437,51.73,76575.34,0.0,-0.9815,2e-05,1.99002]
[1777432249498,51.73,76575.34,0.0,-0.9815,2e-05,1.99002]
[1777432249524,51.73,76575.34,0.0,-0.9815,2e-05,1.99002]
[1777432249588,51.73,76574.06,0.0,-0.98153,2e-05,1.98744]
[1777432255163,51.73,76574.75,0.0,-0.98152,2e-05,1.98829]
[1777432255269,51.73,76574.75,0.0,-0.98152,2e-05,1.98829]
[1777432255381,51.73,76574.75,0.0,-0.98152,2e-05,1.98829]
[1777432255487,51.73,76574.75,0.0,-0.98152,2e-05,1.98829]
[1777432255521,51.73,76574.75,0.0,-0.98152,2e-05,1.98829]
[1777432260795,51.72,76573.25,0.0,-0.98156,2e-05,1.98479]
[1777432263756,51.72,76573.0,0.0,-0.98157,2e-05,1.98412]
[1777432263769,51.72,76573.0,0.0,-0.98157,2e-05,1.98412]
[1777432263870,51.72,76573.0,0.0,-0.98157,2e-05,1.98412]
[1777432264023,51.72,76573.0,0.0,-0.98157,2e-05,1.98412]
[1777432264091,51.72,76573.91,0.0,-0.98155,2e-05,1.9857]
[1777432269679,51.72,76574.43,0.0,-0.98154,2e-05,1.98625]
[1777432269768,51.72,76574.43,0.0,-0.98154,2e-05,1.98625]
[1777432269790,51.72,76574.43,0.0,-0.98154,2e-05,1.98625]
[1777432270025,51.72,76574.43,0.0,-0.98154,2e-05,1.98625]
[1777432272600,51.72,76573.91,0.0,-0.98156,2e-05,1.98498]
[1777432271872,51.72,76575.13,0.0,-0.98153,2e-05,1.98713]
[1777432272663,51.72,76575.13,0.0,-0.98153,2e-05,1.98713]
[1777432272777,51.72,76575.13,0.0,-0.98153,2e-05,1.98713]
[1777432272879,51.72,76579.33,0.0,-0.98145,2e-05,1.99481]
[1777432273886,51.72,76580.34,0.0,-0.98143,2e-05,1.99657]
[1777432274893,51.72,76581.54,0.0,-0.98141,2e-05,1.99867]
[1777432277617,51.71,76580.98,0.0,-0.98142,2e-05,1.9975]
[1777432277650,51.71,76581.52,0.0,-0.98141,2e-05,1.99838]
[1777432277772,51.71,76581.52,0.0,-0.98141,2e-05,1.99838]
[1777432277881,51.71,76581.52,0.0,-0.98141,2e-05,1.99838]
[1777432278010,51.71,76581.52,0.0,-0.98141,2e-05,1.99838]
[1777432278025,51.71,76581.52,0.0,-0.98141,2e-05,1.99838]
[1777432278135,51.71,76581.52,0.0,-0.98141,2e-05,1.99838]
[1777432279929,51.71,76584.69,0.0,-0.98135,2e-05,2.0039]
[1777432281025,51.71,76584.69,0.0,-0.98135,2e-05,2.0039]
[1777432281161,51.71,76584.69,0.0,-0.98135,2e-05,2.0039]
[1777432281239,51.71,76584.69,0.0,-0.98135,2e-05,2.0039]
[1777432281272,51.71,76584.69,0.0,-0.98135,2e-05,2.0039]
[1777432281303,51.71,76584.69,0.0,-0.98135,2e-05,2.0039]
[1777432281331,51.71,76584.69,0.0,-0.98135,2e-05,2.0039]
[1777432281518,51.71,76584.69,0.0,-0.98135,2e-05,2.0039]
[1777432281921,51.71,76584.98,0.0,-0.98135,2e-05,2.00417]
[1777432282221,51.71,76584.98,0.0,-0.98135,2e-05,2.00417]
[1777432282268,51.71,76584.98,0.0,-0.98135,2e-05,2.00417]
[1777432282322,51.71,76584.98,0.0,-0.98135,2e-05,2.00417]
[1777432282950,51.71,76587.4,0.0,-0.9813,2e-05,2.00854]
[1777432283956,51.71,76591.75,0.0,-0.98122,2e-05,2.01653]
[1777432285018,51.71,76591.75,0.0,-0.98122,2e-05,2.01653]
[1777432285194,51.71,76591.75,0.0,-0.98122,2e-05,2.01653]
[1777432285231,51.71,76591.75,0.0,-0.98122,2e-05,2.01653]
[1777432285276,51.71,76591.75,0.0,-0.98122,2e-05,2.01653]
[1777432285323,51.71,76591.75,0.0,-0.98122,2e-05,2.01653]
[1777432285518,51.71,76591.75,0.0,-0.98122,2e-05,2.01653]
[1777432285620,51.71,76595.93,0.0,-0.98114,2e-05,2.02404]
[1777432285971,51.71,76602.33,0.0,-0.98101,2e-05,2.03608]
[1777432286978,51.71,76603.41,0.0,-0.98099,2e-05,2.03793]
[1777432289026,51.7,76603.34,0.0,-0.98099,2e-05,2.0376]
[1777432289269,51.7,76603.34,0.0,-0.98099,2e-05,2.0376]
[1777432289382,51.7,76603.34,0.0,-0.98099,2e-05,2.0376]
[1777432289493,51.7,76603.34,0.0,-0.98099,2e-05,2.0376]
[1777432289519,51.7,76603.34,0.0,-0.98099,2e-05,2.0376]
[1777432289638,51.7,76603.34,0.0,-0.98099,2e-05,2.0376]
[1777432289594,51.7,76603.25,0.0,-0.981,2e-05,2.03704]
[1777432289709,51.7,76603.25,0.0,-0.981,2e-05,2.03704]
[1777432289769,51.7,76603.25,0.0,-0.981,2e-05,2.03704]
[1777432289874,51.7,76603.25,0.0,-0.981,2e-05,2.03704]
[1777432292013,51.7,76600.41,0.0,-0.98109,2e-05,2.02816]
[1777432293018,51.7,76600.41,0.0,-0.98109,2e-05,2.02816]
[1777432293269,51.7,76600.41,0.0,-0.98109,2e-05,2.02816]
[1777432293334,51.7,76600.41,0.0,-0.98109,2e-05,2.02816]
[1777432294118,51.7,76599.85,0.0,-0.9811,2e-05,2.02693]
[1777432294270,51.7,76599.85,0.0,-0.9811,2e-05,2.02693]
[1777432294294,51.7,76599.85,0.0,-0.9811,2e-05,2.02693]
[1777432294335,51.7,76594.36,0.0,-0.98121,2e-05,2.01645]
[1777432295025,51.7,76594.36,0.0,-0.98121,2e-05,2.01645]
[1777432295106,51.7,76594.36,0.0,-0.98121,2e-05,2.01645]
[1777432295206,51.7,76591.38,0.0,-0.98127,2e-05,2.01072]
[1777432301076,51.69,76590.71,0.0,-0.9813,2e-05,2.00859]
[1777432306111,51.69,76590.58,0.0,-0.98131,2e-05,2.00763]
[1777432309132,51.69,76594.62,0.0,-0.98123,2e-05,2.01475]
[1777432312719,51.68,76595.03,0.0,-0.98123,2e-05,2.01505]
[1777432313159,51.68,76596.92,0.0,-0.98119,2e-05,2.01844]
[1777432318194,51.68,76596.96,0.0,-0.9812,2e-05,2.0177]
[1777432318865,51.68,76596.96,0.0,-0.9812,2e-05,2.0177]
[1777432323230,51.67,76595.08,0.0,-0.98125,2e-05,2.01338]
[1777432324975,51.67,76594.96,0.0,-0.98125,2e-05,2.01301]
[1777432330279,51.67,76595.31,0.0,-0.98125,2e-05,2.01275]
[1777432333300,51.66,76594.23,0.0,-0.98128,2e-05,2.01027]
[1777432340348,51.66,76594.13,0.0,-0.98129,2e-05,2.00905]
[1777432342363,51.66,76596.8,0.0,-0.98124,2e-05,2.01376]
[1777432343293,51.66,76596.8,0.0,-0.98124,2e-05,2.01376]
[1777432346391,51.65,76599.84,0.0,-0.98119,2e-05,2.01885]
[1777432347398,51.65,76604.62,0.0,-0.98109,2e-05,2.02768]
[1777432352433,51.65,76605.14,0.0,-0.98112,2e-05,2.02464]
[1777432357468,51.64,76605.15,0.0,-0.98113,2e-05,2.02382]
[1777432358475,51.64,76606.12,0.0,-0.98111,2e-05,2.02548]
[1777432359028,51.64,76606.12,0.0,-0.98111,2e-05,2.02548]
[1777432359081,51.64,76606.12,0.0,-0.98111,2e-05,2.02532]
[1777432362503,51.64,76604.5,0.0,-0.98115,2e-05,2.02177]
[1777432363510,51.64,76603.51,0.0,-0.98117,2e-05,2.01975]
[1777432365997,51.63,76603.76,0.0,-0.98117,2e-05,2.01991]
[1777432366111,51.63,76603.76,0.0,-0.98117,2e-05,2.01991]
[1777432366212,51.63,76603.76,0.0,-0.98117,2e-05,2.01975]
[1777432367854,51.63,76602.91,0.0,-0.98119,2e-05,2.01785]
[1777432371567,51.63,76601.75,0.0,-0.98122,2e-05,2.01508]
[1777432372575,51.63,76603.0,0.0,-0.9812,2e-05,2.01728]
[1777432373582,51.63,76597.34,0.0,-0.98131,2e-05,2.00653]
[1777432373836,51.63,76597.34,0.0,-0.98131,2e-05,2.00653]
[1777432379624,51.62,76597.15,0.0,-0.98133,2e-05,2.00541]
[1777432384659,51.62,76596.47,0.0,-0.98135,2e-05,2.00351]
[1777432389694,51.61,76597.05,0.0,-0.98134,2e-05,2.00397]
[1777432391161,51.61,76597.05,0.0,-0.98134,2e-05,2.00397]
[1777432391270,51.61,76597.05,0.0,-0.98134,2e-05,2.00397]
[1777432391297,51.61,76597.05,0.0,-0.98134,2e-05,2.00397]
[1777432393032,51.61,76597.42,0.0,-0.98134,2e-05,2.00429]
[1777432393137,51.61,76597.42,0.0,-0.98134,2e-05,2.00429]
[1777432397130,51.61,76597.56,0.0,-0.98134,2e-05,2.00405]
[1777432402785,51.6,76597.54,0.0,-0.98135,2e-05,2.00327]
[1777432407820,51.6,76597.75,0.0,-0.98135,2e-05,2.00305]
[1777432409310,51.6,76597.75,0.0,-0.98135,2e-05,2.00305]
[1777432410735,51.6,76597.45,0.0,-0.98136,2e-05,2.00236]
[1777432410773,51.6,76597.45,0.0,-0.98136,2e-05,2.00236]
[1777432410782,51.6,76597.45,0.0,-0.98136,2e-05,2.00212]
[1777432411027,51.6,76597.45,0.0,-0.98136,2e-05,2.00212]
[1777432415380,51.6,76597.45,0.0,-0.98136,2e-05,2.00212]
[1777432420910,51.59,76598.25,0.0,-0.98139,2e-05,1.9993]
[1777432421918,51.59,76599.22,0.0,-0.98137,2e-05,2.001]
[1777432423737,51.59,76599.22,0.0,-0.98137,2e-05,2.001]
[1777432423771,51.59,76599.22,0.0,-0.98137,2e-05,2.001]
[1777432422925,51.59,76602.19,0.0,-0.98131,2e-05,2.00643]
[1777432423799,51.59,76602.19,0.0,-0.98131,2e-05,2.00643]
[1777432424021,51.59,76602.19,0.0,-0.98131,2e-05,2.00643]
[1777432424939,51.59,76603.85,0.0,-0.98128,2e-05,2.00928]
[1777432426954,51.59,76604.8,0.0,-0.98126,2e-05,2.01079]
[1777432431160,51.58,76604.93,0.0,-0.98127,2e-05,2.01064]
[1777432431242,51.58,76604.93,0.0,-0.98127,2e-05,2.01064]
[1777432431279,51.58,76604.93,0.0,-0.98127,2e-05,2.01064]
[1777432432622,51.58,76604.4,0.0,-0.98128,2e-05,2.00951]
[1777432437074,51.58,76604.65,0.0,-0.98128,2e-05,2.00932]
[1777432437186,51.58,76604.65,0.0,-0.98128,2e-05,2.00932]
[1777432437269,51.58,76604.65,0.0,-0.98128,2e-05,2.00932]
[1777432442059,51.58,76605.98,0.0,-0.98126,2e-05,2.01104]
[1777432444392,51.57,76606.9,0.0,-0.98124,2e-05,2.01263]
[1777432444506,51.57,76606.9,0.0,-0.98124,2e-05,2.01263]
[1777432444531,51.57,76606.9,0.0,-0.98124,2e-05,2.01263]
[1777432444607,51.57,76608.58,0.0,-0.98121,2e-05,2.01551]
[1777432447027,51.57,76609.03,0.0,-0.98121,2e-05,2.01621]
[1777432447094,51.57,76609.01,0.0,-0.98121,2e-05,2.01603]
[1777432452129,51.57,76608.68,0.0,-0.98122,2e-05,2.01473]
[1777432453452,51.57,76608.68,0.0,-0.98122,2e-05,2.01473]
[1777432453524,51.57,76608.68,0.0,-0.98122,2e-05,2.01473]
[1777432453586,51.57,76608.68,0.0,-0.98122,2e-05,2.01473]
[1777432453773,51.57,76608.68,0.0,-0.98122,2e-05,2.01473]
[1777432459178,51.56,76608.84,0.0,-0.98123,2e-05,2.0141]
[1777432461355,51.56,76608.4,0.0,-0.98124,2e-05,2.01314]
[1777432461411,51.56,76608.4,0.0,-0.98124,2e-05,2.01314]
[1777432461524,51.56,76608.4,0.0,-0.98124,2e-05,2.01314]
[1777432466227,51.56,76607.18,0.0,-0.98127,2e-05,2.01008]
[1777432468614,51.56,76606.92,0.0,-0.98128,2e-05,2.00947]
[1777432468718,51.56,76606.92,0.0,-0.98128,2e-05,2.00947]
[1777432468774,51.56,76606.92,0.0,-0.98128,2e-05,2.00947]
[1777432474283,51.55,76607.2,0.0,-0.98131,2e-05,2.00602]
[1777432477250,51.55,76608.05,0.0,-0.9813,2e-05,2.00738]
[1777432477278,51.55,76608.05,0.0,-0.9813,2e-05,2.00738]
[1777432477383,51.55,76608.05,0.0,-0.9813,2e-05,2.00738]
[1777432477522,51.55,76608.05,0.0,-0.9813,2e-05,2.00738]
[1777432483548,51.55,76608.67,0.0,-0.98129,2e-05,2.00784]
[1777432483617,51.55,76608.67,0.0,-0.98129,2e-05,2.00784]
[1777432483731,51.55,76608.67,0.0,-0.98129,2e-05,2.00784]
[1777432483771,51.55,76608.67,0.0,-0.98129,2e-05,2.00784]
[1777432487373,51.54,76609.56,0.0,-0.98128,2e-05,2.00892]
[1777432489712,51.54,76609.99,0.0,-0.98127,2e-05,2.00961]
[1777432491031,51.54,76610.04,0.0,-0.98127,2e-05,2.00946]
[1777432491403,51.54,76610.09,0.0,-0.98127,2e-05,2.00944]
[1777432496439,51.54,76610.19,0.0,-0.98128,2e-05,2.00904]
[1777432496914,51.54,76610.19,0.0,-0.98128,2e-05,2.00904]
[1777432497021,51.54,76610.19,0.0,-0.98128,2e-05,2.00904]
[1777432502481,51.53,76609.91,0.0,-0.98129,2e-05,2.00781]
[1777432504755,51.53,76609.81,0.0,-0.98129,2e-05,2.00751]
[1777432504769,51.53,76609.81,0.0,-0.98129,2e-05,2.00751]
[1777432507054,51.53,76608.75,0.0,-0.98132,2e-05,2.00518]
[1777432507269,51.53,76608.75,0.0,-0.98132,2e-05,2.00518]
[1777432507516,51.53,76611.31,0.0,-0.98127,2e-05,2.00986]
[1777432508256,51.53,76611.31,0.0,-0.98127,2e-05,2.00986]
[1777432508274,51.53,76611.31,0.0,-0.98127,2e-05,2.00986]
[1777432508523,51.53,76617.03,0.0,-0.98115,2e-05,2.0205]
[1777432510537,51.53,76616.63,0.0,-0.98117,2e-05,2.01949]
[1777432511548,51.53,76620.33,0.0,-0.98109,2e-05,2.02633]
[1777432512996,51.53,76620.69,0.0,-0.98109,2e-05,2.02687]
[1777432513027,51.53,76620.69,0.0,-0.98109,2e-05,2.02687]
[1777432514768,51.52,76622.45,0.0,-0.98105,2e-05,2.03005]
[1777432514869,51.52,76622.44,0.0,-0.98106,2e-05,2.02973]
[1777432515021,51.52,76622.44,0.0,-0.98106,2e-05,2.02973]
[1777432517540,51.52,76623.03,0.0,-0.98104,2e-05,2.03069]
[1777432517772,51.52,76623.03,0.0,-0.98104,2e-05,2.03069]
[1777432517823,51.52,76626.65,0.0,-0.98097,2e-05,2.03723]
[1777432518592,51.52,76630.4,0.0,-0.9809,2e-05,2.04435]
[1777432520607,51.52,76635.21,0.0,-0.9808,2e-05,2.05316]
[1777432522537,51.52,76635.78,0.0,-0.98079,2e-05,2.05406]
[1777432522769,51.52,76635.78,0.0,-0.98079,2e-05,2.05406]
[1777432522870,51.51,76636.59,0.0,-0.98078,2e-05,2.05522]
[1777432523379,51.51,76636.59,0.0,-0.98078,2e-05,2.05522]
[1777432523519,51.51,76636.59,0.0,-0.98078,2e-05,2.05522]
[1777432528663,51.51,76637.72,0.0,-0.98077,2e-05,2.0564]
[1777432532692,51.5,76631.01,0.0,-0.98094,2e-05,2.03945]
[1777432533300,51.5,76631.01,0.0,-0.98094,2e-05,2.03945]
[1777432533520,51.5,76631.01,0.0,-0.98094,2e-05,2.03945]
[1777432534854,51.5,76631.7,0.0,-0.98093,2e-05,2.04058]
[1777432534875,51.5,76631.26,0.0,-0.98094,2e-05,2.03957]
[1777432535020,51.5,76631.26,0.0,-0.98094,2e-05,2.03957]
[1777432536966,51.5,76632.11,0.0,-0.98093,2e-05,2.04084]
[1777432537022,51.5,76632.11,0.0,-0.98093,2e-05,2.04084]
[1777432542763,51.49,76632.61,0.0,-0.98093,2e-05,2.04072]
[1777432544275,51.49,76632.11,0.0,-0.98094,2e-05,2.03959]
[1777432544521,51.49,76632.11,0.0,-0.98094,2e-05,2.03959]
[1777432545952,51.49,76632.14,0.0,-0.98095,2e-05,2.03929]
[1777432546019,51.49,76632.14,0.0,-0.98095,2e-05,2.03929]
[1777432546791,51.49,76631.96,0.0,-0.98095,2e-05,2.03877]
[1777432551825,51.48,76631.2,0.0,-0.98098,2e-05,2.03645]
[1777432552483,51.48,76631.2,0.0,-0.98098,2e-05,2.03645]
[1777432552524,51.48,76631.2,0.0,-0.98098,2e-05,2.03645]
[1777432557868,51.48,76631.84,0.0,-0.98098,2e-05,2.03662]
[1777432557995,51.48,76631.84,0.0,-0.98098,2e-05,2.03662]
[1777432558022,51.48,76631.84,0.0,-0.98098,2e-05,2.03662]
[1777432558193,51.48,76631.84,0.0,-0.98098,2e-05,2.03662]
[1777432558273,51.48,76631.84,0.0,-0.98098,2e-05,2.03662]
[1777432558875,51.48,76632.49,0.0,-0.98096,2e-05,2.03768]
[1777432561778,51.48,76632.49,0.0,-0.98096,2e-05,2.03768]
[1777432561896,51.47,76636.19,0.0,-0.98089,2e-05,2.04418]
[1777432562024,51.47,76636.19,0.0,-0.98089,2e-05,2.04418]
[1777432567938,51.47,76635.82,0.0,-0.98091,2e-05,2.04238]
[1777432573146,51.46,76636.28,0.0,-0.98091,2e-05,2.04253]
[1777432573272,51.46,76636.28,0.0,-0.98091,2e-05,2.04253]
[1777432573297,51.46,76639.12,0.0,-0.98086,2e-05,2.04775]
[1777432575748,51.46,76638.81,0.0,-0.98086,2e-05,2.04697]
[1777432575768,51.46,76638.81,0.0,-0.98086,2e-05,2.04697]
[1777432575821,51.46,76639.15,0.0,-0.98086,2e-05,2.04724]
[1777432581029,51.45,76639.13,0.0,-0.98087,2e-05,2.04627]
[1777432582235,51.45,76639.13,0.0,-0.98087,2e-05,2.04627]
[1777432582269,51.45,76639.13,0.0,-0.98087,2e-05,2.04627]
[1777432588078,51.45,76638.83,0.0,-0.98089,2e-05,2.04442]
[1777432593113,51.44,76639.1,0.0,-0.98092,2e-05,2.04087]
[1777432594120,51.44,76645.33,0.0,-0.9808,2e-05,2.05257]
[1777432595080,51.44,76645.33,0.0,-0.9808,2e-05,2.05257]
[1777432595270,51.44,76645.33,0.0,-0.9808,2e-05,2.05257]
[1777432598198,51.44,76646.98,0.0,-0.98077,2e-05,2.05513]
[1777432598272,51.44,76646.98,0.0,-0.98077,2e-05,2.05513]
[1777432598300,51.44,76647.49,0.0,-0.98076,2e-05,2.05591]
[1777432604189,51.43,76648.33,0.0,-0.98076,2e-05,2.05634]
[1777432605895,51.43,76648.33,0.0,-0.98076,2e-05,2.05634]
[1777432606024,51.43,76648.56,0.0,-0.98075,2e-05,2.05658]
[1777432611239,51.42,76651.28,0.0,-0.98071,2e-05,2.06058]
[1777432612963,51.42,76651.28,0.0,-0.98071,2e-05,2.06058]
[1777432612246,51.42,76677.58,0.0,-0.98016,2e-05,2.11123]
[1777432613253,51.42,76688.36,0.0,-0.97993,2e-05,2.13205]
[1777432614260,51.4,76679.73,0.0,-0.98015,2e-05,2.1119]
[1777432615266,51.4,76681.2,0.0,-0.98012,2e-05,2.11448]
[1777432616986,51.4,76681.2,0.0,-0.98012,2e-05,2.11448]
[1777432621309,51.39,76678.51,0.0,-0.9802,2e-05,2.1075]
[1777432622832,51.39,76678.51,0.0,-0.9802,2e-05,2.1075]
[1777432622942,51.39,76708.6,0.0,-0.97956,2e-05,2.1665]
[1777432623324,51.38,76723.04,0.0,-0.97924,2e-05,2.19501]
[1777432624331,51.38,76721.62,0.0,-0.97928,2e-05,2.19173]
[1777432626136,51.38,76721.38,0.0,-0.97929,2e-05,2.19082]
[1777432627352,51.37,76728.11,0.0,-0.97915,2e-05,2.20352]
[1777432628359,51.37,76731.74,0.0,-0.97907,2e-05,2.2104]
[1777432630373,51.37,76726.65,0.0,-0.9792,2e-05,2.19923]
[1777432632387,51.36,76732.5,0.0,-0.97908,2e-05,2.21016]
[1777432633394,51.36,76729.7,0.0,-0.97914,2e-05,2.20405]
[1777432635408,51.35,76726.59,0.0,-0.97922,2e-05,2.1969]
[1777432638429,51.35,76721.99,0.0,-0.97934,2e-05,2.18637]
[1777432641065,51.34,76720.67,0.0,-0.97938,2e-05,2.1829]
[1777432641268,51.34,76720.67,0.0,-0.97938,2e-05,2.1829]
[1777432642457,51.34,76715.1,0.0,-0.97951,2e-05,2.17096]
[1777432643558,51.34,76715.1,0.0,-0.97951,2e-05,2.17096]
[1777432643767,51.34,76715.1,0.0,-0.97951,2e-05,2.17096]
[1777432643869,51.33,76711.79,0.0,-0.97959,2e-05,2.1636]
[1777432647033,51.33,76710.08,0.0,-0.97963,2e-05,2.15983]
[1777432646484,51.33,76719.03,0.0,-0.97944,2e-05,2.17732]
[1777432647281,51.33,76719.03,0.0,-0.97944,2e-05,2.17732]
[1777432647492,51.33,76723.25,0.0,-0.97935,2e-05,2.18538]
[1777432651700,51.32,76724.11,0.0,-0.97934,2e-05,2.18588]
[1777432651727,51.32,76724.11,0.0,-0.97934,2e-05,2.18588]
[1777432654009,51.32,76720.01,0.0,-0.97947,2e-05,2.17355]
[1777432654030,51.32,76720.01,0.0,-0.97947,2e-05,2.17355]
[1777432654541,51.31,76720.53,0.0,-0.97947,2e-05,2.17382]
[1777432655914,51.31,76720.53,0.0,-0.97947,2e-05,2.17382]
[1777432656020,51.31,76720.53,0.0,-0.97947,2e-05,2.17382]
[1777432660849,51.3,76719.33,0.0,-0.97952,2e-05,2.16951]
[1777432661021,51.3,76719.33,0.0,-0.97952,2e-05,2.16951]
[1777432662069,51.3,76720.43,0.0,-0.9795,2e-05,2.17094]
[1777432662277,51.3,76720.43,0.0,-0.9795,2e-05,2.17094]
[1777432662598,51.3,76715.99,0.0,-0.9796,2e-05,2.16171]
[1777432664945,51.29,76717.67,0.0,-0.97957,2e-05,2.16469]
[1777432665023,51.29,76717.67,0.0,-0.97957,2e-05,2.16469]
[1777432665018,51.29,76720.84,0.0,-0.97951,2e-05,2.17027]
[1777432665619,51.29,76718.13,0.0,-0.97957,2e-05,2.16486]
[1777432667633,51.29,76713.69,0.0,-0.97968,2e-05,2.15529]
[1777432668283,51.29,76713.69,0.0,-0.97968,2e-05,2.15529]
[1777432668522,51.29,76713.69,0.0,-0.97968,2e-05,2.15529]
[1777432670654,51.28,76705.22,0.0,-0.97987,2e-05,2.13746]
[1777432671661,51.28,76702.93,0.0,-0.97992,2e-05,2.13262]
[1777432673020,51.28,76702.93,0.0,-0.97992,2e-05,2.13262]
[1777432673271,51.28,76702.75,0.0,-0.97993,2e-05,2.13196]
[1777432673796,51.28,76702.75,0.0,-0.97993,2e-05,2.13196]
[1777432674021,51.28,76702.75,0.0,-0.97993,2e-05,2.13196]
[1777432674028,51.27,76703.62,0.0,-0.97992,2e-05,2.13305]
[1777432677703,51.27,76699.83,0.0,-0.98001,2e-05,2.12467]
[1777432679906,51.27,76700.34,0.0,-0.98,2e-05,2.12537]
[1777432680021,51.27,76700.34,0.0,-0.98,2e-05,2.12537]
[1777432680010,51.26,76700.5,0.0,-0.98001,2e-05,2.1251]
[1777432682698,51.26,76701.13,0.0,-0.98,2e-05,2.12604]
[1777432682772,51.26,76701.13,0.0,-0.98,2e-05,2.12604]
[1777432687846,51.25,76703.73,0.0,-0.97996,2e-05,2.12967]
[1777432688018,51.25,76703.73,0.0,-0.97996,2e-05,2.12967]
[1777432689805,51.25,76705.58,0.0,-0.97992,2e-05,2.13271]
[1777432690021,51.25,76705.58,0.0,-0.97992,2e-05,2.13271]
[1777432689906,51.25,76706.0,0.0,-0.97992,2e-05,2.13292]
[1777432693815,51.24,76710.37,0.0,-0.97984,2e-05,2.14063]
[1777432695829,51.24,76713.55,0.0,-0.97978,2e-05,2.14629]
[1777432696836,51.23,76716.02,0.0,-0.97972,2e-05,2.15087]
[1777432699859,51.23,76721.47,0.0,-0.97962,2e-05,2.1607]
[1777432701877,51.22,76724.27,0.0,-0.97956,2e-05,2.16559]
[1777432705905,51.22,76739.78,0.0,-0.97924,2e-05,2.19526]
[1777432706912,51.21,76750.61,0.0,-0.979,2e-05,2.21682]
[1777432707919,51.21,76757.51,0.0,-0.97885,2e-05,2.23045]
[1777432708388,51.21,76757.51,0.0,-0.97885,2e-05,2.23045]
[1777432708933,51.21,76772.25,0.0,-0.97852,2e-05,2.26025]
[1777432710944,51.2,76773.94,0.0,-0.9785,2e-05,2.26219]
[1777432712039,51.2,76773.94,0.0,-0.9785,2e-05,2.26219]
[1777432712093,51.17,76774.66,0.0,-0.97857,2e-05,2.255]
[1777432713964,51.17,76782.79,0.0,-0.9784,2e-05,2.27075]
[1777432719002,51.1,76787.11,0.0,-0.97844,2e-05,2.26735]
[1777432719728,51.1,76787.11,0.0,-0.97844,2e-05,2.26735]
[1777432720045,51.1,76787.11,0.0,-0.97844,2e-05,2.26735]
[1777432721649,51.07,76789.79,0.0,-0.97844,2e-05,2.26706]
[1777432722029,51.04,76798.27,0.0,-0.97831,2e-05,2.27938]
[1777432723036,51.01,76804.21,0.0,-0.97823,2e-05,2.28627]
[1777432725050,50.95,76806.74,0.0,-0.9783,2e-05,2.28045]
[1777432726057,50.92,76813.98,0.0,-0.97819,2e-05,2.2901]
[1777432727064,50.92,76812.98,0.0,-0.97822,2e-05,2.28743]
[1777432728020,50.92,76812.98,0.0,-0.97822,2e-05,2.28743]
[1777432731092,50.83,76817.28,0.0,-0.97831,2e-05,2.27946]
[1777432736127,50.81,76818.68,0.0,-0.97831,2e-05,2.27967]
[1777432740134,50.81,76819.36,0.0,-0.97831,2e-05,2.28]
[1777432739156,50.8,76827.36,0.0,-0.97813,2e-05,2.29624]
[1777432740306,50.8,76854.42,0.0,-0.97749,2e-05,2.35309]
[1777432741170,50.8,76865.86,0.0,-0.97722,2e-05,2.37769]
[1777432742183,50.76,76860.3,0.0,-0.97744,2e-05,2.35792]
[1777432743570,50.76,76860.3,0.0,-0.97744,2e-05,2.35792]
[1777432743635,50.72,76852.03,0.0,-0.97771,2e-05,2.33348]
[1777432744197,50.69,76835.54,0.0,-0.97817,2e-05,2.29229]
[1777432745204,50.66,76828.18,0.0,-0.97841,2e-05,2.27133]
[1777432746210,50.63,76835.1,0.0,-0.9783,2e-05,2.28068]
[1777432747218,50.6,76831.35,0.0,-0.97845,2e-05,2.26753]
[1777432748226,50.6,76812.39,0.0,-0.97889,2e-05,2.22764]
[1777432749232,50.6,76797.22,0.0,-0.97924,2e-05,2.19607]
[1777432750238,50.6,76791.1,0.0,-0.97938,2e-05,2.18322]
[1777432751245,50.59,76794.82,0.0,-0.9793,2e-05,2.19043]
[1777432752253,50.59,76801.48,0.0,-0.97916,2e-05,2.20367]
[1777432753261,50.59,76798.77,0.0,-0.97922,2e-05,2.19773]
[1777432754268,50.59,76792.68,0.0,-0.97936,2e-05,2.18493]
[1777432757288,50.58,76797.54,0.0,-0.97927,2e-05,2.19374]
[1777432758296,50.58,76790.53,0.0,-0.97943,2e-05,2.1791]
[1777432759303,50.58,76802.5,0.0,-0.97916,2e-05,2.20315]
[1777432760309,50.58,76800.22,0.0,-0.97922,2e-05,2.19809]
[1777432763223,50.57,76801.38,0.0,-0.9792,2e-05,2.19968]
[1777432763270,50.57,76801.38,0.0,-0.9792,2e-05,2.19968]
[1777432763438,50.57,76801.38,0.0,-0.9792,2e-05,2.19968]
[1777432763521,50.57,76801.38,0.0,-0.9792,2e-05,2.19968]
[1777432763593,50.57,76801.44,0.0,-0.9792,2e-05,2.19941]
[1777432765345,50.57,76794.19,0.0,-0.97938,2e-05,2.18385]
[1777432766351,50.56,76789.5,0.0,-0.97948,2e-05,2.17396]
[1777432768843,50.56,76791.57,0.0,-0.97944,2e-05,2.17781]
[1777432769020,50.56,76791.57,0.0,-0.97944,2e-05,2.17781]
[1777432771387,50.55,76793.33,0.0,-0.97945,2e-05,2.17667]
[1777432773401,50.55,76790.88,0.0,-0.97951,2e-05,2.171]
[1777432776051,50.55,76788.62,0.0,-0.97956,2e-05,2.16608]
[1777432776269,50.54,76788.93,0.0,-0.97956,2e-05,2.16604]
[1777432776403,50.54,76788.93,0.0,-0.97956,2e-05,2.16604]
[1777432776518,50.54,76788.93,0.0,-0.97956,2e-05,2.16604]
[1777432776620,50.54,76789.44,0.0,-0.97955,2e-05,2.16708]
[1777432780000,50.54,76790.82,0.0,-0.97953,2e-05,2.1692]
[1777432780020,50.54,76790.82,0.0,-0.97953,2e-05,2.1692]
[1777432782464,50.53,76785.65,0.0,-0.97966,2e-05,2.15741]
[1777432784299,50.53,76785.24,0.0,-0.97967,2e-05,2.15627]
[1777432784306,50.53,76785.24,0.0,-0.97967,2e-05,2.15627]
[1777432784520,50.53,76785.24,0.0,-0.97967,2e-05,2.15627]
[1777432784548,50.53,76784.63,0.0,-0.97969,2e-05,2.15472]
[1777432785485,50.53,76787.65,0.0,-0.97963,2e-05,2.1605]
[1777432787205,50.53,76789.31,0.0,-0.97959,2e-05,2.16353]
[1777432787272,50.53,76789.31,0.0,-0.97959,2e-05,2.16353]
[1777432787322,50.53,76789.31,0.0,-0.97959,2e-05,2.16353]
[1777432787521,50.53,76789.31,0.0,-0.97959,2e-05,2.16353]
[1777432787556,50.52,76787.68,0.0,-0.97963,2e-05,2.15991]
[1777432791527,50.52,76785.06,0.0,-0.97971,2e-05,2.15334]
[1777432792534,50.52,76781.21,0.0,-0.97979,2e-05,2.14529]
[1777432793541,50.51,76797.93,0.0,-0.97943,2e-05,2.17879]
[1777432794548,50.51,76806.67,0.0,-0.97923,2e-05,2.19626]
[1777432795555,50.51,76804.64,0.0,-0.97928,2e-05,2.19172]
[1777432797295,50.51,76806.42,0.0,-0.97925,2e-05,2.19498]
[1777432797520,50.51,76806.42,0.0,-0.97925,2e-05,2.19498]
[1777432799583,50.5,76817.03,0.0,-0.97902,2e-05,2.21558]
[1777432800590,50.5,76822.72,0.0,-0.9789,2e-05,2.2269]
[1777432802545,50.5,76823.15,0.0,-0.97889,2e-05,2.22735]
[1777432802774,50.5,76823.15,0.0,-0.97889,2e-05,2.22735]
[1777432803165,50.5,76823.15,0.0,-0.97889,2e-05,2.22735]
[1777432803269,50.49,76824.56,0.0,-0.97886,2e-05,2.22982]
[1777432803611,50.49,76825.0,0.0,-0.97886,2e-05,2.23029]
[1777432806632,50.48,76829.84,0.0,-0.97876,2e-05,2.23899]
[1777432807639,50.48,76837.08,0.0,-0.9786,2e-05,2.25359]
[1777432809653,50.48,76839.79,0.0,-0.97855,2e-05,2.25828]
[1777432810660,50.47,76853.1,0.0,-0.97825,2e-05,2.28573]
[1777432811667,50.45,76856.95,0.0,-0.97822,2e-05,2.28847]
[1777432813681,50.39,76848.63,0.0,-0.97853,2e-05,2.26036]
[1777432814688,50.36,76841.64,0.0,-0.97875,2e-05,2.24089]
[1777432815695,50.36,76836.73,0.0,-0.97886,2e-05,2.23023]
[1777432816702,50.36,76833.53,0.0,-0.97894,2e-05,2.22316]
[1777432817709,50.36,76828.25,0.0,-0.97907,2e-05,2.21183]
[1777432819090,50.33,76821.26,0.0,-0.97927,2e-05,2.19331]
[1777432819722,50.33,76824.98,0.0,-0.97919,2e-05,2.20095]
[1777432820568,50.33,76824.98,0.0,-0.97919,2e-05,2.20095]
[1777432820770,50.33,76824.98,0.0,-0.97919,2e-05,2.20095]
[1777432821933,50.33,76825.48,0.0,-0.97918,2e-05,2.2016]
[1777432821972,50.33,76829.83,0.0,-0.97909,2e-05,2.21017]
[1777432822756,50.33,76878.41,0.0,-0.97796,2e-05,2.31166]
[1777432823763,50.3,76877.95,0.0,-0.97804,2e-05,2.30495]
[1777432825671,50.27,76879.29,0.0,-0.97807,2e-05,2.30219]
[1777432825776,50.24,76873.98,0.0,-0.97826,2e-05,2.28537]
[1777432827791,50.18,76865.47,0.0,-0.97857,2e-05,2.25697]
[1777432828798,50.16,76861.62,0.0,-0.97872,2e-05,2.24418]
[1777432829805,50.13,76859.18,0.0,-0.97882,2e-05,2.23459]
[1777432834841,50.08,76851.58,0.0,-0.97914,2e-05,2.2057]
[1777432836225,50.08,76851.58,0.0,-0.97914,2e-05,2.2057]
[1777432836279,50.08,76851.2,0.0,-0.97915,2e-05,2.20416]
[1777432837862,50.07,76847.12,0.0,-0.97925,2e-05,2.19536]
[1777432838869,50.07,76838.39,0.0,-0.97945,2e-05,2.17706]
[1777432839876,50.05,76838.48,0.0,-0.97948,2e-05,2.174]
[1777432841467,50.04,76836.58,0.0,-0.97956,2e-05,2.16695]
[1777432841521,50.04,76836.58,0.0,-0.97956,2e-05,2.16695]
[1777432842548,50.02,76836.54,0.0,-0.9796,2e-05,2.16376]
[1777432842771,50.02,76836.54,0.0,-0.9796,2e-05,2.16376]
[1777432842897,50.0,76835.84,0.0,-0.97965,2e-05,2.15935]
[1777432844530,50.0,76836.77,0.0,-0.97963,2e-05,2.16096]
[1777432844774,50.0,76836.77,0.0,-0.97963,2e-05,2.16096]
[1777432845918,50.0,76845.31,0.0,-0.97944,2e-05,2.17785]
[1777432847931,50.0,76847.02,0.0,-0.97941,2e-05,2.18073]
[1777432852967,49.99,76846.78,0.0,-0.97944,2e-05,2.17861]
[1777432853976,49.98,76843.74,0.0,-0.97951,2e-05,2.17205]
[1777432856227,49.98,76843.26,0.0,-0.97952,2e-05,2.17074]
[1777432856271,49.98,76843.85,0.0,-0.97951,2e-05,2.17164]
[1777432856946,49.98,76843.85,0.0,-0.97951,2e-05,2.17164]
[1777432857025,49.98,76843.85,0.0,-0.97951,2e-05,2.17164]
[1777432857047,49.98,76842.7,0.0,-0.97954,2e-05,2.16897]
[1777432859011,49.98,76837.38,0.0,-0.97967,2e-05,2.15748]
[1777432859551,49.98,76837.38,0.0,-0.97967,2e-05,2.15748]
[1777432859773,49.98,76837.38,0.0,-0.97967,2e-05,2.15748]
[1777432861028,49.97,76830.74,0.0,-0.97982,2e-05,2.14339]
[1777432863086,49.97,76832.46,0.0,-0.97979,2e-05,2.1466]
[1777432863275,49.97,76832.46,0.0,-0.97979,2e-05,2.1466]
[1777432863712,49.97,76833.61,0.0,-0.97977,2e-05,2.14841]
[1777432863774,49.97,76833.61,0.0,-0.97977,2e-05,2.14841]
[1777432864049,49.97,76832.67,0.0,-0.97979,2e-05,2.1465]
[1777432864949,49.97,76832.67,0.0,-0.97979,2e-05,2.1465]
[1777432865056,49.97,76842.33,0.0,-0.97958,2e-05,2.16592]
[1777432866063,49.97,76853.15,0.0,-0.97934,2e-05,2.18786]
[1777432867070,49.96,76851.04,0.0,-0.97939,2e-05,2.18322]
[1777432868077,49.96,76851.23,0.0,-0.97939,2e-05,2.18327]
[1777432868747,49.96,76851.23,0.0,-0.97939,2e-05,2.18327]
[1777432874119,49.95,76850.12,0.0,-0.97944,2e-05,2.17872]
[1777432878147,49.94,76853.35,0.0,-0.97938,2e-05,2.1841]
[1777432878531,49.94,76853.35,0.0,-0.97938,2e-05,2.1841]
[1777432878777,49.94,76853.35,0.0,-0.97938,2e-05,2.1841]
[1777432879037,49.94,76853.35,0.0,-0.97938,2e-05,2.1841]
[1777432879276,49.94,76853.35,0.0,-0.97938,2e-05,2.1841]
[1777432879154,49.94,76853.37,0.0,-0.97938,2e-05,2.18382]
[1777432883182,49.93,76849.19,0.0,-0.97949,2e-05,2.17395]
[1777432884127,49.93,76849.19,0.0,-0.97949,2e-05,2.17395]
[1777432884276,49.93,76849.19,0.0,-0.97949,2e-05,2.17395]
[1777432886203,49.93,76853.49,0.0,-0.9794,2e-05,2.18187]
[1777432888217,49.93,76854.5,0.0,-0.97938,2e-05,2.18364]
[1777432888273,49.93,76854.5,0.0,-0.97938,2e-05,2.18364]
[1777432888274,49.93,76853.43,0.0,-0.97941,2e-05,2.18112]
[1777432890231,49.92,76856.19,0.0,-0.97935,2e-05,2.18619]
[1777432891238,49.92,76867.61,0.0,-0.97913,2e-05,2.20616]
[1777432892245,49.92,76868.78,0.0,-0.97911,2e-05,2.20824]
[1777432892823,49.92,76868.78,0.0,-0.97911,2e-05,2.20824]
[1777432893020,49.92,76868.78,0.0,-0.97911,2e-05,2.20824]
[1777432894259,49.92,76865.33,0.0,-0.97919,2e-05,2.20037]
[1777432896273,49.91,76859.79,0.0,-0.97933,2e-05,2.18824]
[1777432896853,49.91,76859.79,0.0,-0.97933,2e-05,2.18824]
[1777432897019,49.91,76859.79,0.0,-0.97933,2e-05,2.18824]
[1777432897576,49.91,76858.3,0.0,-0.97936,2e-05,2.18485]
[1777432897773,49.91,76858.3,0.0,-0.97936,2e-05,2.18485]
[1777432898287,49.91,76857.34,0.0,-0.97939,2e-05,2.18255]
[1777432900302,49.9,76854.4,0.0,-0.97946,2e-05,2.17588]
[1777432902234,49.9,76854.4,0.0,-0.97946,2e-05,2.17588]
[1777432902272,49.9,76854.4,0.0,-0.97946,2e-05,2.17588]
[1777432906260,49.9,76854.48,0.0,-0.97947,2e-05,2.17483]
[1777432906274,49.9,76854.48,0.0,-0.97947,2e-05,2.17483]
[1777432905336,49.9,76857.65,0.0,-0.97941,2e-05,2.18105]
[1777432907109,49.9,76857.65,0.0,-0.97941,2e-05,2.18105]
[1777432907271,49.9,76857.65,0.0,-0.97941,2e-05,2.18105]
[1777432907306,49.89,76856.74,0.0,-0.97943,2e-05,2.17855]
[1777432911378,49.89,76850.02,0.0,-0.9796,2e-05,2.16353]
[1777432912328,49.89,76850.02,0.0,-0.9796,2e-05,2.16353]
[1777432912522,49.89,76850.02,0.0,-0.9796,2e-05,2.16353]
[1777432912570,49.88,76844.87,0.0,-0.97972,2e-05,2.15272]
[1777432913392,49.88,76848.56,0.0,-0.97964,2e-05,2.15999]
[1777432915905,49.88,76847.63,0.0,-0.97966,2e-05,2.1578]
[1777432916012,49.88,76847.63,0.0,-0.97966,2e-05,2.1578]
[1777432916024,49.88,76847.63,0.0,-0.97966,2e-05,2.1578]
[1777432916270,49.88,76847.63,0.0,-0.97966,2e-05,2.1578]
[1777432916115,49.88,76845.11,0.0,-0.97972,2e-05,2.15238]
[1777432918426,49.88,76842.35,0.0,-0.97979,2e-05,2.14596]
[1777432920441,49.87,76839.49,0.0,-0.97986,2e-05,2.13963]
[1777432921484,49.87,76839.49,0.0,-0.97986,2e-05,2.13963]
[1777432921523,49.87,76839.49,0.0,-0.97986,2e-05,2.13963]
[1777432922454,49.87,76846.87,0.0,-0.9797,2e-05,2.15416]
[1777432925287,49.87,76847.3,0.0,-0.97969,2e-05,2.15476]
[1777432925482,49.87,76846.13,0.0,-0.97972,2e-05,2.1521]
[1777432925519,49.87,76846.13,0.0,-0.97972,2e-05,2.1521]
[1777432925583,49.87,76846.57,0.0,-0.97972,2e-05,2.15273]
[1777432927490,49.86,76851.23,0.0,-0.97962,2e-05,2.16171]
[1777432928393,49.86,76851.23,0.0,-0.97962,2e-05,2.16171]
[1777432928523,49.86,76851.23,0.0,-0.97962,2e-05,2.16171]
[1777432928621,49.86,76855.32,0.0,-0.97953,2e-05,2.16981]
[1777432930346,49.86,76853.54,0.0,-0.97957,2e-05,2.16586]
[1777432930521,49.86,76853.54,0.0,-0.97957,2e-05,2.16586]
[1777432930603,49.86,76854.15,0.0,-0.97956,2e-05,2.16682]
[1777432933383,49.86,76856.22,0.0,-0.97952,2e-05,2.17047]
[1777432933527,49.86,76856.22,0.0,-0.97952,2e-05,2.17047]
[1777432934539,49.85,76859.84,0.0,-0.97945,2e-05,2.17731]
[1777432936552,49.85,76857.39,0.0,-0.97951,2e-05,2.17166]
[1777432939591,49.85,76857.07,0.0,-0.97952,2e-05,2.17041]
[1777432939692,49.85,76857.07,0.0,-0.97952,2e-05,2.17041]
[1777432939778,49.85,76857.07,0.0,-0.97952,2e-05,2.17041]
[1777432939874,49.84,76857.02,0.0,-0.97953,2e-05,2.17001]
[1777432943006,49.84,76855.99,0.0,-0.97956,2e-05,2.16731]
[1777432943021,49.84,76855.99,0.0,-0.97956,2e-05,2.16731]
[1777432943095,49.84,76850.52,0.0,-0.97968,2e-05,2.15582]
[1777432944074,49.84,76850.52,0.0,-0.97968,2e-05,2.15582]
[1777432944272,49.84,76850.52,0.0,-0.97968,2e-05,2.15582]
[1777432944345,49.84,76849.83,0.0,-0.97971,2e-05,2.15388]
[1777432945616,49.83,76847.32,0.0,-0.97976,2e-05,2.1485]
[1777432947629,49.83,76844.46,0.0,-0.97983,2e-05,2.14217]
[1777432948637,49.83,76840.71,0.0,-0.97992,2e-05,2.13431]
[1777432949868,49.83,76840.71,0.0,-0.97992,2e-05,2.13431]
[1777432950032,49.83,76840.71,0.0,-0.97992,2e-05,2.13431]
[1777432950121,49.83,76838.0,0.0,-0.97998,2e-05,2.12858]
[1777432955514,49.82,76838.33,0.0,-0.98002,2e-05,2.12492]
[1777432955772,49.82,76838.33,0.0,-0.98002,2e-05,2.12492]
[1777432955936,49.82,76838.33,0.0,-0.98002,2e-05,2.12492]
[1777432956024,49.82,76838.33,0.0,-0.98002,2e-05,2.12492]
[1777432956098,49.82,76839.34,0.0,-0.98,2e-05,2.12675]
[1777432960721,49.82,76841.77,0.0,-0.97995,2e-05,2.13059]
[1777432962718,49.82,76842.71,0.0,-0.97994,2e-05,2.13228]
[1777432962776,49.82,76842.71,0.0,-0.97994,2e-05,2.13228]
[1777432962872,49.81,76845.13,0.0,-0.97988,2e-05,2.13697]
[1777432963743,49.81,76847.79,0.0,-0.97983,2e-05,2.14214]
[1777432966845,49.81,76849.42,0.0,-0.9798,2e-05,2.14497]
[1777432967021,49.81,76849.42,0.0,-0.9798,2e-05,2.14497]
[1777432967121,49.81,76848.25,0.0,-0.97983,2e-05,2.14235]
[1777432968218,49.81,76848.25,0.0,-0.97983,2e-05,2.14235]
[1777432968778,49.81,76869.18,0.0,-0.97936,2e-05,2.18478]
[1777432969784,49.8,76867.11,0.0,-0.97941,2e-05,2.18019]
[1777432971973,49.8,76866.43,0.0,-0.97943,2e-05,2.17848]
[1777432971979,49.8,76863.72,0.0,-0.97949,2e-05,2.17259]
[1777432974828,49.8,76861.13,0.0,-0.97956,2e-05,2.16639]
[1777432975834,49.79,76856.24,0.0,-0.97968,2e-05,2.15609]
[1777432980869,49.79,76859.12,0.0,-0.97963,2e-05,2.16064]
[1777432981876,49.79,76863.28,0.0,-0.97954,2e-05,2.1689]
[1777432983493,49.78,76863.64,0.0,-0.97953,2e-05,2.16935]
[1777432983523,49.78,76863.64,0.0,-0.97953,2e-05,2.16935]
[1777432984898,49.78,76863.15,0.0,-0.97954,2e-05,2.16805]
[1777432985027,49.78,76863.15,0.0,-0.97954,2e-05,2.16805]
[1777432985122,49.78,76862.12,0.0,-0.97957,2e-05,2.16565]
[1777432986911,49.78,76865.77,0.0,-0.9795,2e-05,2.17258]
[1777432987917,49.78,76870.86,0.0,-0.97938,2e-05,2.18278]
[1777432988636,49.78,76870.86,0.0,-0.97938,2e-05,2.18278]
[1777432988773,49.78,76870.86,0.0,-0.97938,2e-05,2.18278]
[1777432993960,49.77,76874.0,0.0,-0.97933,2e-05,2.18733]
[1777432994411,49.77,76874.0,0.0,-0.97933,2e-05,2.18733]
[1777432994523,49.77,76874.0,0.0,-0.97933,2e-05,2.18733]
[1777432996016,49.76,76875.34,0.0,-0.97931,2e-05,2.18978]
[1777432996272,49.76,76875.34,0.0,-0.97931,2e-05,2.18978]
[1777432996284,49.76,76875.62,0.0,-0.97931,2e-05,2.18969]
[1777433001088,49.76,76877.7,0.0,-0.97927,2e-05,2.193]
[1777433001275,49.76,76877.7,0.0,-0.97927,2e-05,2.193]
[1777433003907,49.75,76877.49,0.0,-0.97929,2e-05,2.19154]
[1777433004024,49.75,76877.49,0.0,-0.97929,2e-05,2.19154]
[1777433004031,49.75,76876.21,0.0,-0.97932,2e-05,2.18855]
[1777433005924,49.75,76875.93,0.0,-0.97933,2e-05,2.18763]
[1777433006020,49.75,76875.93,0.0,-0.97933,2e-05,2.18763]
[1777433009052,49.74,76874.77,0.0,-0.97937,2e-05,2.18424]
[1777433009273,49.74,76874.77,0.0,-0.97937,2e-05,2.18424]
[1777433009370,49.72,76866.96,0.0,-0.97958,2e-05,2.16456]
[1777433010118,49.72,76866.96,0.0,-0.97958,2e-05,2.16456]
[1777433010269,49.72,76866.96,0.0,-0.97958,2e-05,2.16456]
[1777433010337,49.72,76865.12,0.0,-0.97963,2e-05,2.16049]
[1777433014101,49.7,76858.32,0.0,-0.97985,2e-05,2.14002]
[1777433016315,49.69,76856.27,0.0,-0.97992,2e-05,2.13325]
[1777433016370,49.69,76849.37,0.0,-0.98008,2e-05,2.11878]
[1777433016522,49.69,76849.37,0.0,-0.98008,2e-05,2.11878]
[1777433019037,49.68,76847.22,0.0,-0.98013,2e-05,2.11422]
[1777433019271,49.68,76847.22,0.0,-0.98013,2e-05,2.11422]
[1777433019279,49.68,76844.62,0.0,-0.98019,2e-05,2.10856]
[1777433019864,49.68,76844.62,0.0,-0.98019,2e-05,2.10856]
[1777433020025,49.68,76844.62,0.0,-0.98019,2e-05,2.10856]
[1777433020143,49.68,76843.38,0.0,-0.98022,2e-05,2.10606]
[1777433022159,49.68,76837.59,0.0,-0.98035,2e-05,2.09405]
[1777433023164,49.68,76834.27,0.0,-0.98043,2e-05,2.08721]
[1777433023828,49.68,76834.27,0.0,-0.98043,2e-05,2.08721]
[1777433024021,49.68,76834.27,0.0,-0.98043,2e-05,2.08721]
[1777433025178,49.68,76829.13,0.0,-0.98054,2e-05,2.07663]
[1777433027194,49.68,76835.77,0.0,-0.9804,2e-05,2.08961]
[1777433028305,49.68,76835.77,0.0,-0.9804,2e-05,2.08961]
[1777433028346,49.67,76838.94,0.0,-0.98033,2e-05,2.09567]
[1777433028524,49.67,76838.94,0.0,-0.98033,2e-05,2.09567]
[1777433029055,49.67,76838.94,0.0,-0.98033,2e-05,2.09567]
[1777433029271,49.67,76838.94,0.0,-0.98033,2e-05,2.09567]
[1777433029372,49.67,76839.22,0.0,-0.98033,2e-05,2.09607]
[1777433035295,49.67,76838.32,0.0,-0.98036,2e-05,2.09341]
[1777433035370,49.67,76835.62,0.0,-0.98042,2e-05,2.08784]
[1777433035520,49.67,76835.62,0.0,-0.98042,2e-05,2.08784]
[1777433040249,49.66,76832.75,0.0,-0.98049,2e-05,2.08149]
[1777433040276,49.66,76832.75,0.0,-0.98049,2e-05,2.08149]
[1777433040285,49.66,76833.1,0.0,-0.98048,2e-05,2.08204]
[1777433040696,49.66,76833.1,0.0,-0.98048,2e-05,2.08204]
[1777433041294,49.66,76849.11,0.0,-0.98013,2e-05,2.11421]
[1777433042299,49.66,76847.67,0.0,-0.98017,2e-05,2.11095]
[1777433044619,49.66,76848.41,0.0,-0.98016,2e-05,2.11205]
[1777433050355,49.65,76849.25,0.0,-0.98015,2e-05,2.11254]
[1777433051362,49.65,76846.4,0.0,-0.98021,2e-05,2.10659]
[1777433053376,49.65,76858.9,0.0,-0.97994,2e-05,2.13153]
[1777433053824,49.65,76858.9,0.0,-0.97994,2e-05,2.13153]
[1777433054019,49.65,76858.9,0.0,-0.97994,2e-05,2.13153]
[1777433054382,49.65,76858.94,0.0,-0.97994,2e-05,2.13138]
[1777433055954,49.65,76858.85,0.0,-0.97995,2e-05,2.13097]
[1777433056019,49.65,76858.85,0.0,-0.97995,2e-05,2.13097]
[1777433056397,49.65,76858.99,0.0,-0.97995,2e-05,2.13102]
[1777433058491,49.64,76857.39,0.0,-0.97999,2e-05,2.12732]
[1777433058529,49.64,76857.39,0.0,-0.97999,2e-05,2.12732]
[1777433062882,49.64,76857.38,0.0,-0.98,2e-05,2.12641]
[1777433064285,49.64,76857.09,0.0,-0.98001,2e-05,2.1256]
[1777433064454,49.64,76857.59,0.0,-0.98,2e-05,2.1264]
[1777433064519,49.64,76857.59,0.0,-0.98,2e-05,2.1264]
[1777433070496,49.63,76857.9,0.0,-0.98001,2e-05,2.12574]
[1777433073519,49.63,76853.81,0.0,-0.98013,2e-05,2.11356]
[1777433075533,49.62,76848.67,0.0,-0.98025,2e-05,2.1028]
[1777433076540,49.62,76841.43,0.0,-0.98041,2e-05,2.08808]
[1777433077547,49.62,76840.44,0.0,-0.98043,2e-05,2.08595]
[1777433080568,49.62,76837.65,0.0,-0.9805,2e-05,2.07996]
[1777433085604,49.62,76838.25,0.0,-0.98049,2e-05,2.08049]
[1777433090639,49.61,76836.99,0.0,-0.98053,2e-05,2.07731]
[1777433095673,49.61,76837.98,0.0,-0.98051,2e-05,2.07865]
[1777433100709,49.61,76836.96,0.0,-0.98054,2e-05,2.07598]
[1777433105744,49.6,76835.4,0.0,-0.98058,2e-05,2.07227]
[1777433111786,49.6,76834.98,0.0,-0.9806,2e-05,2.07076]
[1777433114810,49.6,76845.35,0.0,-0.98038,2e-05,2.09117]
[1777433115817,49.6,76854.44,0.0,-0.98018,2e-05,2.10933]
[1777433116824,49.59,76855.13,0.0,-0.98017,2e-05,2.11055]
[1777433121859,49.59,76857.16,0.0,-0.98013,2e-05,2.11377]
[1777433123873,49.59,76852.52,0.0,-0.98024,2e-05,2.10402]
[1777433125887,49.59,76843.2,0.0,-0.98045,2e-05,2.08495]
[1777433126894,49.58,76845.79,0.0,-0.98039,2e-05,2.09]
[1777433127901,49.58,76848.12,0.0,-0.98034,2e-05,2.09453]
[1777433132935,49.58,76850.81,0.0,-0.98032,2e-05,2.09591]
[1777433133942,49.58,76854.5,0.0,-0.98024,2e-05,2.10318]
[1777433137970,49.58,76850.05,0.0,-0.98035,2e-05,2.09354]
[1777433143006,49.57,76847.75,0.0,-0.98041,2e-05,2.08813]
[1777433145020,49.57,76839.63,0.0,-0.98059,2e-05,2.07159]
[1777433146027,49.57,76835.68,0.0,-0.98067,2e-05,2.06361]
[1777433148041,49.57,76833.09,0.0,-0.98073,2e-05,2.05826]
[1777433153552,49.57,76832.25,0.0,-0.98075,2e-05,2.05623]
[1777433153774,49.56,76832.51,0.0,-0.98075,2e-05,2.05666]
[1777433155090,49.56,76836.2,0.0,-0.98067,2e-05,2.06381]
[1777433156907,49.56,76834.9,0.0,-0.9807,2e-05,2.06113]
[1777433157022,49.56,76834.9,0.0,-0.9807,2e-05,2.06113]
[1777433157104,49.56,76833.01,0.0,-0.98074,2e-05,2.05728]
[1777433161131,49.56,76827.56,0.0,-0.98086,2e-05,2.04614]
[1777433164768,49.56,76827.14,0.0,-0.98087,2e-05,2.04512]
[1777433167711,49.56,76825.12,0.0,-0.98092,2e-05,2.04093]
[1777433167773,49.56,76825.12,0.0,-0.98092,2e-05,2.04093]
[1777433168181,49.56,76825.24,0.0,-0.98092,2e-05,2.04111]
[1777433173216,49.56,76824.39,0.0,-0.98094,2e-05,2.03915]
[1777433174211,49.56,76824.39,0.0,-0.98094,2e-05,2.03915]
[1777433174271,49.56,76824.39,0.0,-0.98094,2e-05,2.03915]
[1777433181271,49.55,76824.81,0.0,-0.98094,2e-05,2.03951]
[1777433184293,49.55,76832.39,0.0,-0.98077,2e-05,2.05433]
[1777433185688,49.55,76833.25,0.0,-0.98076,2e-05,2.05598]
[1777433185773,49.55,76833.25,0.0,-0.98076,2e-05,2.05598]
[1777433186307,49.55,76833.7,0.0,-0.98075,2e-05,2.05679]
[1777433186643,49.55,76833.7,0.0,-0.98075,2e-05,2.05679]
[1777433186774,49.55,76833.7,0.0,-0.98075,2e-05,2.05679]
[1777433192349,49.55,76833.78,0.0,-0.98078,2e-05,2.05324]
[1777433193917,49.55,76833.0,0.0,-0.9808,2e-05,2.05162]
[1777433194024,49.55,76833.0,0.0,-0.9808,2e-05,2.05162]
[1777433194363,49.55,76832.88,0.0,-0.9808,2e-05,2.05131]
[1777433195548,49.55,76832.88,0.0,-0.9808,2e-05,2.05131]
[1777433195770,49.55,76833.18,0.0,-0.9808,2e-05,2.05183]
[1777433199398,49.55,76830.82,0.0,-0.98085,2e-05,2.04686]
[1777433200504,49.55,76830.82,0.0,-0.98085,2e-05,2.04686]
[1777433200522,49.55,76830.82,0.0,-0.98085,2e-05,2.04686]
[1777433200601,49.55,76830.86,0.0,-0.98085,2e-05,2.04681]
[1777433202341,49.55,76831.73,0.0,-0.98083,2e-05,2.04847]
[1777433202519,49.55,76831.73,0.0,-0.98083,2e-05,2.04847]
[1777433204655,49.54,76829.42,0.0,-0.98088,2e-05,2.0437]
[1777433204770,49.54,76829.42,0.0,-0.98088,2e-05,2.0437]
[1777433205149,49.54,76829.42,0.0,-0.98088,2e-05,2.0437]
[1777433205272,49.54,76829.42,0.0,-0.98088,2e-05,2.0437]
[1777433205442,49.54,76827.41,0.0,-0.98093,2e-05,2.03968]
[1777433208463,49.54,76825.14,0.0,-0.98098,2e-05,2.03506]
[1777433212221,49.54,76824.43,0.0,-0.98099,2e-05,2.03354]
[1777433212286,49.54,76824.43,0.0,-0.98099,2e-05,2.03354]
[1777433212490,49.54,76823.51,0.0,-0.98101,2e-05,2.03169]
[1777433214129,49.54,76822.25,0.0,-0.98104,2e-05,2.02917]
[1777433214276,49.54,76822.25,0.0,-0.98104,2e-05,2.02917]
[1777433215511,49.54,76819.86,0.0,-0.98109,2e-05,2.02442]
[1777433219298,49.54,76819.25,0.0,-0.98111,2e-05,2.02315]
[1777433219521,49.54,76819.25,0.0,-0.98111,2e-05,2.02315]
[1777433219542,49.54,76820.18,0.0,-0.98109,2e-05,2.02495]
[1777433220836,49.54,76822.21,0.0,-0.98104,2e-05,2.02891]
[1777433221022,49.54,76822.21,0.0,-0.98104,2e-05,2.02891]
[1777433226589,49.54,76821.13,0.0,-0.98107,2e-05,2.0266]
[1777433226911,49.54,76821.13,0.0,-0.98107,2e-05,2.0266]
[1777433227027,49.54,76821.13,0.0,-0.98107,2e-05,2.0266]
[1777433227595,49.54,76821.11,0.0,-0.98107,2e-05,2.02653]
[1777433227750,49.54,76821.11,0.0,-0.98107,2e-05,2.02653]
[1777433227777,49.54,76821.11,0.0,-0.98107,2e-05,2.02653]
[1777433233638,49.54,76821.55,0.0,-0.98106,2e-05,2.02724]
[1777433235850,49.54,76822.22,0.0,-0.98105,2e-05,2.0285]
[1777433236019,49.54,76822.22,0.0,-0.98105,2e-05,2.0285]
[1777433236376,49.54,76822.22,0.0,-0.98105,2e-05,2.0285]
[1777433236520,49.54,76822.22,0.0,-0.98105,2e-05,2.0285]
[1777433236586,49.54,76822.22,0.0,-0.98105,2e-05,2.02846]
[1777433238673,49.54,76819.54,0.0,-0.98111,2e-05,2.02314]
[1777433240574,49.54,76819.54,0.0,-0.98111,2e-05,2.02314]
[1777433241115,49.54,76819.38,0.0,-0.98111,2e-05,2.02281]
[1777433241217,49.54,76822.96,0.0,-0.98103,2e-05,2.02982]
[1777433241694,49.54,76826.48,0.0,-0.98096,2e-05,2.03671]
[1777433244263,49.54,76825.96,0.0,-0.98097,2e-05,2.03564]
[1777433244268,49.54,76824.2,0.0,-0.98101,2e-05,2.03214]
[1777433244895,49.54,76824.2,0.0,-0.98101,2e-05,2.03214]
[1777433248375,49.54,76822.44,0.0,-0.98105,2e-05,2.02858]
[1777433248524,49.54,76822.44,0.0,-0.98105,2e-05,2.02858]
[1777433248578,49.54,76818.06,0.0,-0.98114,2e-05,2.01994]
[1777433248745,49.54,76815.05,0.0,-0.98121,2e-05,2.01405]
[1777433250074,49.54,76815.05,0.0,-0.98121,2e-05,2.01405]
[1777433250167,49.54,76806.56,0.0,-0.98138,2e-05,1.99751]
[1777433250759,49.54,76805.15,0.0,-0.98141,2e-05,1.9948]
[1777433253320,49.54,76805.38,0.0,-0.98144,2e-05,1.99213]
[1777433253389,49.54,76803.62,0.0,-0.98147,2e-05,1.98875]
[1777433253780,49.54,76801.05,0.0,-0.98153,2e-05,1.98381]
[1777433254787,49.54,76797.65,0.0,-0.9816,2e-05,1.9773]
[1777433257664,49.54,76796.44,0.0,-0.98162,2e-05,1.97502]
[1777433257774,49.54,76797.41,0.0,-0.9816,2e-05,1.97695]
[1777433257808,49.54,76794.69,0.0,-0.98166,2e-05,1.97177]
[1777433262570,49.54,76793.32,0.0,-0.98168,2e-05,1.96933]
[1777433262660,49.54,76791.82,0.0,-0.98171,2e-05,1.96658]
[1777433262773,49.54,76791.82,0.0,-0.98171,2e-05,1.96658]
[1777433262842,49.54,76789.95,0.0,-0.98175,2e-05,1.963]
[1777433264857,49.54,76794.01,0.0,-0.98166,2e-05,1.97094]
[1777433266423,49.54,76794.01,0.0,-0.98166,2e-05,1.97094]
[1777433266532,49.54,76794.01,0.0,-0.98166,2e-05,1.97094]
[1777433268885,49.54,76800.73,0.0,-0.98152,2e-05,1.98412]
[1777433270208,49.54,76800.73,0.0,-0.98152,2e-05,1.98412]
[1777433270272,49.54,76800.73,0.0,-0.98152,2e-05,1.98412]
[1777433270319,49.54,76807.75,0.0,-0.98138,2e-05,1.99776]
[1777433271215,49.54,76807.75,0.0,-0.98138,2e-05,1.99776]
[1777433271271,49.54,76807.75,0.0,-0.98138,2e-05,1.99776]
[1777433275568,49.54,76805.39,0.0,-0.98142,2e-05,1.99323]
[1777433275774,49.54,76804.04,0.0,-0.98145,2e-05,1.99065]
[1777433280969,49.54,76804.7,0.0,-0.98144,2e-05,1.99203]
[1777433284997,49.54,76811.79,0.0,-0.98129,2e-05,2.00586]
[1777433286004,49.54,76815.4,0.0,-0.98121,2e-05,2.01289]
[1777433287076,49.54,76815.4,0.0,-0.98121,2e-05,2.01289]
[1777433287272,49.54,76815.4,0.0,-0.98121,2e-05,2.01289]
[1777433287373,49.54,76815.89,0.0,-0.9812,2e-05,2.01383]
[1777433288126,49.54,76815.89,0.0,-0.9812,2e-05,2.01383]
[1777433288272,49.54,76815.89,0.0,-0.9812,2e-05,2.01383]
[1777433292167,49.54,76811.63,0.0,-0.98129,2e-05,2.00541]
[1777433292948,49.54,76811.63,0.0,-0.98129,2e-05,2.00541]
[1777433293021,49.54,76811.63,0.0,-0.98129,2e-05,2.00541]
[1777433293055,49.54,76807.62,0.0,-0.98138,2e-05,1.9976]
[1777433294215,49.54,76807.62,0.0,-0.98138,2e-05,1.9976]
[1777433294275,49.54,76807.62,0.0,-0.98138,2e-05,1.9976]
[1777433296077,49.54,76810.97,0.0,-0.98131,2e-05,2.00412]
[1777433297043,49.54,76810.97,0.0,-0.98131,2e-05,2.00412]
[1777433297273,49.54,76810.97,0.0,-0.98131,2e-05,2.00412]
[1777433299910,49.54,76810.93,0.0,-0.98131,2e-05,2.00401]
[1777433300024,49.54,76810.93,0.0,-0.98131,2e-05,2.00401]
[1777433300105,49.54,76809.9,0.0,-0.98133,2e-05,2.002]
[1777433303081,49.54,76810.55,0.0,-0.98132,2e-05,2.00325]
[1777433303275,49.54,76810.55,0.0,-0.98132,2e-05,2.00325]
[1777433309167,49.54,76810.26,0.0,-0.98132,2e-05,2.00258]
[1777433311182,49.54,76811.28,0.0,-0.98133,2e-05,2.00138]
[1777433312591,49.54,76811.28,0.0,-0.98133,2e-05,2.00138]
[1777433312620,49.54,76812.81,0.0,-0.9813,2e-05,2.00433]
[1777433312776,49.54,76812.81,0.0,-0.9813,2e-05,2.00433]
[1777433313606,49.54,76812.81,0.0,-0.9813,2e-05,2.00433]
[1777433313619,49.54,76815.93,0.0,-0.98123,2e-05,2.01038]
[1777433313777,49.54,76815.93,0.0,-0.98123,2e-05,2.01038]
[1777433315209,49.54,76820.68,0.0,-0.98113,2e-05,2.01963]
[1777433317224,49.54,76823.12,0.0,-0.98108,2e-05,2.02433]
[1777433317927,49.54,76823.12,0.0,-0.98108,2e-05,2.02433]
[1777433318020,49.54,76823.12,0.0,-0.98108,2e-05,2.02433]
[1777433318231,49.54,76826.15,0.0,-0.98102,2e-05,2.03022]
[1777433318900,49.54,76826.15,0.0,-0.98102,2e-05,2.03022]
[1777433319021,49.54,76826.15,0.0,-0.98102,2e-05,2.03022]
[1777433323266,49.54,76830.5,0.0,-0.98093,2e-05,2.03848]
[1777433324156,49.54,76830.5,0.0,-0.98093,2e-05,2.03848]
[1777433324269,49.54,76830.5,0.0,-0.98093,2e-05,2.03848]
[1777433324366,49.54,76830.68,0.0,-0.98093,2e-05,2.03876]
[1777433325047,49.54,76830.68,0.0,-0.98093,2e-05,2.03876]
[1777433325276,49.54,76830.68,0.0,-0.98093,2e-05,2.03876]
[1777433330315,49.54,76830.32,0.0,-0.98094,2e-05,2.03764]
[1777433334701,49.54,76831.1,0.0,-0.98092,2e-05,2.03898]
[1777433334725,49.53,76830.33,0.0,-0.98094,2e-05,2.03733]
[1777433334769,49.53,76830.33,0.0,-0.98094,2e-05,2.03733]
[1777433335349,49.53,76827.54,0.0,-0.981,2e-05,2.03183]
[1777433336050,49.53,76827.54,0.0,-0.981,2e-05,2.03183]
[1777433336279,49.53,76827.54,0.0,-0.981,2e-05,2.03183]
[1777433341392,49.53,76827.51,0.0,-0.981,2e-05,2.03145]
[1777433343619,49.53,76828.82,0.0,-0.98098,2e-05,2.03398]
[1777433344396,49.53,76829.57,0.0,-0.98096,2e-05,2.03534]
[1777433344524,49.53,76829.57,0.0,-0.98096,2e-05,2.03534]
[1777433346773,49.53,76830.37,0.0,-0.98095,2e-05,2.0368]
[1777433347434,49.53,76830.66,0.0,-0.98094,2e-05,2.03732]
[1777433348441,49.53,76834.03,0.0,-0.98087,2e-05,2.04391]
[1777433348908,49.53,76834.03,0.0,-0.98087,2e-05,2.04391]
[1777433349021,49.53,76834.03,0.0,-0.98087,2e-05,2.04391]
[1777433353423,49.53,76835.58,0.0,-0.98084,2e-05,2.0467]
[1777433353525,49.53,76835.58,0.0,-0.98084,2e-05,2.0467]
[1777433353585,49.53,76839.27,0.0,-0.98076,2e-05,2.05387]
[1777433356497,49.53,76841.74,0.0,-0.98071,2e-05,2.0586]
[1777433360692,49.53,76841.89,0.0,-0.98071,2e-05,2.05861]
[1777433360773,49.53,76841.89,0.0,-0.98071,2e-05,2.05861]
[1777433360697,49.52,76844.81,0.0,-0.98065,2e-05,2.06423]
[1777433361532,49.52,76845.21,0.0,-0.98064,2e-05,2.06502]
[1777433366567,49.52,76843.45,0.0,-0.98069,2e-05,2.06087]
[1777433368581,49.52,76840.74,0.0,-0.98075,2e-05,2.05538]
[1777433371308,49.52,76839.57,0.0,-0.98077,2e-05,2.05277]
[1777433371520,49.52,76839.57,0.0,-0.98077,2e-05,2.05277]
[1777433373374,49.52,76837.05,0.0,-0.98086,2e-05,2.04441]
[1777433373440,49.52,76837.05,0.0,-0.98086,2e-05,2.04441]
[1777433373616,49.52,76834.27,0.0,-0.98092,2e-05,2.03884]
[1777433373946,49.52,76834.27,0.0,-0.98092,2e-05,2.03884]
[1777433374027,49.52,76834.27,0.0,-0.98092,2e-05,2.03884]
[1777433375630,49.52,76827.87,0.0,-0.98106,2e-05,2.0261]
[1777433376555,49.52,76827.87,0.0,-0.98106,2e-05,2.0261]
[1777433376771,49.52,76827.87,0.0,-0.98106,2e-05,2.0261]
[1777433376636,49.52,76841.39,0.0,-0.98077,2e-05,2.05275]
[1777433377684,49.52,76841.39,0.0,-0.98077,2e-05,2.05275]
[1777433377771,49.52,76841.39,0.0,-0.98077,2e-05,2.05275]
[1777433377777,49.52,76844.24,0.0,-0.98071,2e-05,2.05832]
[1777433378198,49.52,76844.24,0.0,-0.98071,2e-05,2.05832]
[1777433378271,49.52,76844.24,0.0,-0.98071,2e-05,2.05832]
[1777433378651,49.52,76843.88,0.0,-0.98072,2e-05,2.0575]
[1777433381674,49.51,76848.3,0.0,-0.98062,2e-05,2.066]
[1777433382680,49.51,76862.79,0.0,-0.98031,2e-05,2.09493]
[1777433383688,49.51,76864.91,0.0,-0.98026,2e-05,2.09904]
[1777433384125,49.51,76864.91,0.0,-0.98026,2e-05,2.09904]
[1777433384270,49.51,76864.91,0.0,-0.98026,2e-05,2.09904]
[1777433387716,49.51,76867.97,0.0,-0.9802,2e-05,2.10451]
[1777433389226,49.51,76869.44,0.0,-0.98017,2e-05,2.1073]
[1777433389285,49.51,76869.44,0.0,-0.98017,2e-05,2.1073]
[1777433390656,49.51,76869.23,0.0,-0.98018,2e-05,2.10668]
[1777433390770,49.51,76869.23,0.0,-0.98018,2e-05,2.10668]
[1777433390736,49.51,76869.11,0.0,-0.98018,2e-05,2.10625]
[1777433395772,49.5,76867.42,0.0,-0.98023,2e-05,2.10189]
[1777433396543,49.5,76867.42,0.0,-0.98023,2e-05,2.10189]
[1777433396776,49.5,76867.42,0.0,-0.98023,2e-05,2.10189]
[1777433401213,49.5,76864.48,0.0,-0.98031,2e-05,2.09508]
[1777433401271,49.5,76864.48,0.0,-0.98031,2e-05,2.09508]
[1777433401819,49.49,76860.71,0.0,-0.98039,2e-05,2.08732]
[1777433402826,49.49,76868.44,0.0,-0.98022,2e-05,2.10275]
[1777433403227,49.49,76868.44,0.0,-0.98022,2e-05,2.10275]
[1777433403272,49.49,76868.44,0.0,-0.98022,2e-05,2.10275]
[1777433403833,49.49,76873.8,0.0,-0.98011,2e-05,2.11342]
[1777433404839,49.49,76871.29,0.0,-0.98016,2e-05,2.10813]
[1777433405256,49.49,76871.29,0.0,-0.98016,2e-05,2.10813]
[1777433405271,49.49,76871.29,0.0,-0.98016,2e-05,2.10813]
[1777433405846,49.49,76871.86,0.0,-0.98015,2e-05,2.10909]
[1777433408101,49.49,76871.4,0.0,-0.98017,2e-05,2.10796]
[1777433408282,49.49,76871.4,0.0,-0.98017,2e-05,2.10796]
[1777433408323,49.49,76862.77,0.0,-0.98036,2e-05,2.09034]
[1777433408867,49.49,76859.13,0.0,-0.98044,2e-05,2.08286]
[1777433410059,49.49,76859.13,0.0,-0.98044,2e-05,2.08286]
[1777433410268,49.49,76859.13,0.0,-0.98044,2e-05,2.08286]
[1777433410502,49.49,76860.01,0.0,-0.98042,2e-05,2.08448]
[1777433415916,49.48,76859.53,0.0,-0.98044,2e-05,2.08262]
[1777433417897,49.48,76859.69,0.0,-0.98044,2e-05,2.08279]
[1777433418022,49.48,76859.69,0.0,-0.98044,2e-05,2.08279]
[1777433424853,49.48,76858.93,0.0,-0.98047,2e-05,2.08036]
[1777433425019,49.48,76858.93,0.0,-0.98047,2e-05,2.08036]
[1777433426754,49.47,76857.68,0.0,-0.9805,2e-05,2.07757]
[1777433426770,49.47,76857.68,0.0,-0.9805,2e-05,2.07757]
[1777433426855,49.47,76858.3,0.0,-0.98049,2e-05,2.07854]
[1777433430282,49.47,76856.46,0.0,-0.98053,2e-05,2.07458]
[1777433430520,49.47,76856.46,0.0,-0.98053,2e-05,2.07458]
[1777433430582,49.47,76852.86,0.0,-0.98061,2e-05,2.06725]
[1777433433035,49.47,76853.72,0.0,-0.98063,2e-05,2.0654]
[1777433435435,49.47,76852.11,0.0,-0.98066,2e-05,2.06207]
[1777433435523,49.47,76852.11,0.0,-0.98066,2e-05,2.06207]
[1777433436011,49.47,76851.6,0.0,-0.98067,2e-05,2.06095]
[1777433436024,49.47,76851.6,0.0,-0.98067,2e-05,2.06095]
[1777433436056,49.47,76851.18,0.0,-0.98068,2e-05,2.06]
[1777433437063,49.47,76847.2,0.0,-0.98077,2e-05,2.05198]
[1777433442098,49.46,76845.53,0.0,-0.98081,2e-05,2.04823]
[1777433445364,49.46,76845.89,0.0,-0.98081,2e-05,2.04878]
[1777433445519,49.46,76845.89,0.0,-0.98081,2e-05,2.04878]
[1777433452168,49.46,76844.49,0.0,-0.98084,2e-05,2.04534]
[1777433454799,49.46,76844.18,0.0,-0.98085,2e-05,2.04464]
[1777433454840,49.46,76836.24,0.0,-0.98102,2e-05,2.02883]
[1777433455020,49.46,76836.24,0.0,-0.98102,2e-05,2.02883]
[1777433456411,49.46,76834.13,0.0,-0.98107,2e-05,2.02468]
[1777433456519,49.46,76834.13,0.0,-0.98107,2e-05,2.02468]
[1777433456619,49.46,76834.51,0.0,-0.98106,2e-05,2.02538]
[1777433458210,49.46,76829.44,0.0,-0.98117,2e-05,2.01534]
[1777433459438,49.46,76829.44,0.0,-0.98117,2e-05,2.01534]
[1777433459522,49.46,76829.44,0.0,-0.98117,2e-05,2.01534]
[1777433461657,49.46,76829.26,0.0,-0.98117,2e-05,2.01494]
[1777433461768,49.46,76829.26,0.0,-0.98117,2e-05,2.01494]
[1777433461869,49.46,76829.93,0.0,-0.98116,2e-05,2.0162]
[1777433466266,49.46,76824.17,0.0,-0.98128,2e-05,2.00485]
[1777433467273,49.46,76818.55,0.0,-0.9814,2e-05,1.99389]
[1777433468398,49.46,76818.55,0.0,-0.9814,2e-05,1.99389]
[1777433468518,49.46,76818.55,0.0,-0.9814,2e-05,1.99389]
[1777433471301,49.46,76814.65,0.0,-0.98148,2e-05,1.9864]
[1777433473343,49.46,76814.11,0.0,-0.98149,2e-05,1.98538]
[1777433473517,49.46,76814.11,0.0,-0.98149,2e-05,1.98538]
[1777433473619,49.46,76817.08,0.0,-0.98143,2e-05,1.99117]
[1777433476325,49.46,76818.3,0.0,-0.9814,2e-05,1.99358]
[1777433476520,49.46,76818.3,0.0,-0.9814,2e-05,1.99358]
[1777433476620,49.46,76818.53,0.0,-0.9814,2e-05,1.99404]
[1777433482378,49.46,76819.05,0.0,-0.98139,2e-05,1.99512]
[1777433483298,49.46,76819.05,0.0,-0.98139,2e-05,1.99512]
[1777433483518,49.46,76819.05,0.0,-0.98139,2e-05,1.99512]
[1777433485399,49.46,76822.45,0.0,-0.98132,2e-05,2.00176]
[1777433487801,49.46,76822.96,0.0,-0.98131,2e-05,2.00275]
[1777433488023,49.46,76823.02,0.0,-0.9813,2e-05,2.00285]
[1777433488420,49.46,76828.28,0.0,-0.98119,2e-05,2.01313]
[1777433489264,49.46,76828.28,0.0,-0.98119,2e-05,2.01313]
[1777433489520,49.46,76828.28,0.0,-0.98119,2e-05,2.01313]
[1777433489592,49.46,76828.16,0.0,-0.9812,2e-05,2.01287]
[1777433493454,49.46,76828.62,0.0,-0.98122,2e-05,2.01051]
[1777433498490,49.46,76828.48,0.0,-0.98122,2e-05,2.01014]
[1777433502775,49.46,76828.54,0.0,-0.98122,2e-05,2.0102]
[1777433503146,49.46,76827.85,0.0,-0.98123,2e-05,2.00881]
[1777433503267,49.46,76827.85,0.0,-0.98123,2e-05,2.00881]
[1777433503525,49.46,76824.47,0.0,-0.98131,2e-05,2.00221]
[1777433508937,49.46,76823.44,0.0,-0.98133,2e-05,2.00019]
[1777433509018,49.46,76823.79,0.0,-0.98132,2e-05,2.00087]
[1777433514602,49.46,76824.2,0.0,-0.98131,2e-05,2.00164]
[1777433516606,49.46,76824.2,0.0,-0.98131,2e-05,2.00164]
[1777433516776,49.46,76824.2,0.0,-0.98131,2e-05,2.00164]
[1777433516877,49.46,76824.29,0.0,-0.98131,2e-05,2.00181]
[1777433522658,49.46,76825.2,0.0,-0.98129,2e-05,2.00356]
[1777433523665,49.46,76827.54,0.0,-0.98124,2e-05,2.00812]
[1777433524672,49.46,76830.57,0.0,-0.98118,2e-05,2.01404]
[1777433525524,49.46,76830.57,0.0,-0.98118,2e-05,2.01404]
[1777433525768,49.46,76830.57,0.0,-0.98118,2e-05,2.01404]
[1777433525857,49.46,76830.57,0.0,-0.98118,2e-05,2.01404]
[1777433525958,49.45,76836.35,0.0,-0.98105,2e-05,2.02535]
[1777433526018,49.45,76836.35,0.0,-0.98105,2e-05,2.02535]
[1777433531721,49.45,76835.02,0.0,-0.98109,2e-05,2.02253]
[1777433535241,49.45,76835.07,0.0,-0.98109,2e-05,2.02248]
[1777433535272,49.45,76835.07,0.0,-0.98109,2e-05,2.02248]
[1777433535283,49.45,76835.07,0.0,-0.98109,2e-05,2.02248]
[1777433535518,49.45,76835.07,0.0,-0.98109,2e-05,2.02248]
[1777433535751,49.45,76835.04,0.0,-0.98109,2e-05,2.02238]
[1777433540786,49.45,76835.17,0.0,-0.98109,2e-05,2.02247]
[1777433541589,49.45,76835.17,0.0,-0.98109,2e-05,2.02247]
[1777433541768,49.45,76835.17,0.0,-0.98109,2e-05,2.02247]
[1777433541793,49.45,76834.81,0.0,-0.98109,2e-05,2.02172]
[1777433546827,49.45,76835.62,0.0,-0.98108,2e-05,2.02314]
[1777433548416,49.45,76836.7,0.0,-0.98106,2e-05,2.02522]
[1777433548459,49.45,76836.7,0.0,-0.98106,2e-05,2.02522]
[1777433548519,49.45,76836.7,0.0,-0.98106,2e-05,2.02522]
[1777433548841,49.45,76836.35,0.0,-0.98106,2e-05,2.0245]
[1777433549849,49.45,76833.96,0.0,-0.98112,2e-05,2.01976]
[1777433554883,49.45,76833.81,0.0,-0.98115,2e-05,2.01617]
[1777433558895,49.45,76834.74,0.0,-0.98113,2e-05,2.01793]
[1777433558966,49.45,76834.74,0.0,-0.98113,2e-05,2.01793]
[1777433558911,49.45,76834.22,0.0,-0.98114,2e-05,2.01689]
[1777433559020,49.45,76834.22,0.0,-0.98114,2e-05,2.01689]
[1777433568983,49.45,76831.08,0.0,-0.98121,2e-05,2.01055]
[1777433569197,49.45,76831.08,0.0,-0.98121,2e-05,2.01055]
[1777433569202,49.45,76831.08,0.0,-0.98121,2e-05,2.01055]
[1777433569282,49.45,76831.08,0.0,-0.98121,2e-05,2.01055]
[1777433569995,49.45,76830.79,0.0,-0.98122,2e-05,2.00996]
[1777433575905,49.45,76830.76,0.0,-0.98122,2e-05,2.00987]
[1777433575954,49.45,76830.76,0.0,-0.98122,2e-05,2.00987]
[1777433575962,49.45,76825.94,0.0,-0.98132,2e-05,2.00043]
[1777433580242,49.45,76824.4,0.0,-0.98135,2e-05,1.99746]
[1777433580273,49.45,76824.4,0.0,-0.98135,2e-05,1.99746]
[1777433580335,49.45,76824.4,0.0,-0.98135,2e-05,1.99746]
[1777433580520,49.45,76824.4,0.0,-0.98135,2e-05,1.99746]
[1777433580619,49.45,76819.48,0.0,-0.98145,2e-05,1.9879]
[1777433587033,49.45,76819.92,0.0,-0.98144,2e-05,1.98889]
[1777433587142,49.45,76819.3,0.0,-0.98146,2e-05,1.98771]
[1777433587268,49.45,76819.3,0.0,-0.98146,2e-05,1.98771]
[1777433587370,49.45,76819.53,0.0,-0.98145,2e-05,1.98818]
[1777433589131,49.45,76815.67,0.0,-0.98153,2e-05,1.98076]
[1777433592151,49.45,76812.45,0.0,-0.9816,2e-05,1.97466]
[1777433597189,49.45,76811.58,0.0,-0.98161,2e-05,1.97323]
[1777433598196,49.45,76804.09,0.0,-0.98177,2e-05,1.95887]
[1777433599234,49.45,76804.09,0.0,-0.98177,2e-05,1.95887]
[1777433599272,49.45,76804.09,0.0,-0.98177,2e-05,1.95887]
[1777433599360,49.45,76804.09,0.0,-0.98177,2e-05,1.95887]
[1777433599519,49.45,76804.09,0.0,-0.98177,2e-05,1.95887]
[1777433599570,49.45,76800.34,0.0,-0.98184,2e-05,1.95176]
[1777433600210,49.45,76796.2,0.0,-0.98193,2e-05,1.94394]
[1777433601217,49.45,76792.17,0.0,-0.98201,2e-05,1.93637]
[1777433603204,49.45,76790.21,0.0,-0.98205,2e-05,1.93276]
[1777433603267,49.45,76790.21,0.0,-0.98205,2e-05,1.93276]
[1777433603270,49.45,76790.21,0.0,-0.98205,2e-05,1.93276]
[1777433603525,49.45,76790.21,0.0,-0.98205,2e-05,1.93276]
[1777433603625,49.45,76790.59,0.0,-0.98204,2e-05,1.93361]
[1777433605245,49.46,76794.36,0.0,-0.98196,2e-05,1.94102]
[1777433606252,49.46,76796.67,0.0,-0.98191,2e-05,1.94553]
[1777433608268,49.46,76796.14,0.0,-0.98192,2e-05,1.94462]
[1777433608372,49.46,76796.14,0.0,-0.98192,2e-05,1.94462]
[1777433608520,49.46,76796.14,0.0,-0.98192,2e-05,1.94462]
[1777433608619,49.46,76796.07,0.0,-0.98192,2e-05,1.94459]
[1777433612293,49.46,76797.48,0.0,-0.98192,2e-05,1.94457]
[1777433613301,49.46,76795.19,0.0,-0.98196,2e-05,1.94031]
[1777433614308,49.46,76801.04,0.0,-0.98184,2e-05,1.95158]
[1777433616172,49.46,76800.53,0.0,-0.98185,2e-05,1.95069]
[1777433616273,49.46,76800.53,0.0,-0.98185,2e-05,1.95069]
[1777433616283,49.46,76800.53,0.0,-0.98185,2e-05,1.95069]
[1777433616518,49.46,76800.53,0.0,-0.98185,2e-05,1.95069]
[1777433616619,49.46,76799.93,0.0,-0.98186,2e-05,1.94963]
[1777433618337,49.46,76796.94,0.0,-0.98192,2e-05,1.94411]
[1777433619540,49.46,76796.94,0.0,-0.98192,2e-05,1.94411]
[1777433619770,49.46,76796.94,0.0,-0.98192,2e-05,1.94411]
[1777433620061,49.46,76796.94,0.0,-0.98192,2e-05,1.94411]
[1777433619778,49.46,76794.14,0.0,-0.98198,2e-05,1.93887]
[1777433620272,49.46,76794.14,0.0,-0.98198,2e-05,1.93887]
[1777433626393,49.47,76794.71,0.0,-0.98196,2e-05,1.94071]
[1777433628022,49.47,76794.71,0.0,-0.98196,2e-05,1.94071]
[1777433628078,49.47,76796.55,0.0,-0.98192,2e-05,1.94442]
[1777433628273,49.47,76796.55,0.0,-0.98192,2e-05,1.94442]
[1777433632292,49.47,76796.03,0.0,-0.98192,2e-05,1.94372]
[1777433632304,49.47,76796.03,0.0,-0.98192,2e-05,1.94372]
[1777433632521,49.47,76796.03,0.0,-0.98192,2e-05,1.94372]
[1777433632622,49.47,76796.03,0.0,-0.98192,2e-05,1.94382]
[1777433634449,49.47,76799.76,0.0,-0.98184,2e-05,1.95114]
[1777433639484,49.47,76800.1,0.0,-0.98183,2e-05,1.95222]
[1777433641498,49.48,76804.35,0.0,-0.98174,2e-05,1.96053]
[1777433642300,49.48,76804.35,0.0,-0.98174,2e-05,1.96053]
[1777433642428,49.48,76804.35,0.0,-0.98174,2e-05,1.96053]
[1777433642517,49.48,76804.35,0.0,-0.98174,2e-05,1.96053]
[1777433642613,49.48,76804.07,0.0,-0.98175,2e-05,1.96006]
[1777433647540,49.48,76808.24,0.0,-0.98166,2e-05,1.96839]
[1777433648548,49.48,76818.34,0.0,-0.98145,2e-05,1.98796]
[1777433649553,49.48,76820.39,0.0,-0.9814,2e-05,1.99196]
[1777433650521,49.48,76820.39,0.0,-0.9814,2e-05,1.99196]
[1777433650773,49.48,76820.39,0.0,-0.9814,2e-05,1.99196]
[1777433650881,49.48,76820.39,0.0,-0.9814,2e-05,1.99196]
[1777433651019,49.48,76820.39,0.0,-0.9814,2e-05,1.99196]
[1777433650945,49.48,76821.19,0.0,-0.98139,2e-05,1.99354]
[1777433655355,49.48,76821.1,0.0,-0.98139,2e-05,1.9934]
[1777433655396,49.48,76821.1,0.0,-0.98139,2e-05,1.9934]
[1777433655523,49.48,76821.1,0.0,-0.98139,2e-05,1.9934]
[1777433655596,49.48,76821.05,0.0,-0.98139,2e-05,1.99331]
[1777433661638,49.48,76821.14,0.0,-0.98139,2e-05,1.99357]
[1777433664592,49.48,76820.55,0.0,-0.9814,2e-05,1.99245]
[1777433664700,49.48,76820.55,0.0,-0.9814,2e-05,1.99245]
[1777433664771,49.48,76820.55,0.0,-0.9814,2e-05,1.99245]
[1777433664802,49.48,76820.59,0.0,-0.9814,2e-05,1.99254]
[1777433671058,49.48,76819.79,0.0,-0.98141,2e-05,1.99108]
[1777433671138,49.48,76816.98,0.0,-0.98147,2e-05,1.98564]
[1777433671269,49.48,76816.98,0.0,-0.98147,2e-05,1.98564]
[1777433671707,49.48,76816.75,0.0,-0.9815,2e-05,1.98208]
[1777433674729,49.48,76813.71,0.0,-0.98157,2e-05,1.9763]
[1777433675248,49.48,76813.71,0.0,-0.98157,2e-05,1.9763]
[1777433675269,49.48,76813.71,0.0,-0.98157,2e-05,1.9763]
[1777433675295,49.48,76813.71,0.0,-0.98157,2e-05,1.9763]
[1777433675522,49.48,76813.71,0.0,-0.98157,2e-05,1.9763]
[1777433675736,49.48,76810.52,0.0,-0.98163,2e-05,1.97019]
[1777433680126,49.48,76810.38,0.0,-0.98163,2e-05,1.97007]
[1777433680219,49.48,76808.96,0.0,-0.98166,2e-05,1.96739]
[1777433680272,49.48,76808.96,0.0,-0.98166,2e-05,1.96739]
[1777433680771,49.48,76808.63,0.0,-0.98167,2e-05,1.96681]
[1777433684798,49.48,76803.93,0.0,-0.98176,2e-05,1.95802]
[1777433685420,49.48,76803.93,0.0,-0.98176,2e-05,1.95802]
[1777433685463,49.48,76803.93,0.0,-0.98176,2e-05,1.95802]
[1777433685520,49.48,76803.93,0.0,-0.98176,2e-05,1.95802]
[1777433685806,49.48,76797.99,0.0,-0.98189,2e-05,1.94672]
[1777433687820,49.49,76797.97,0.0,-0.98189,2e-05,1.94685]
[1777433692856,49.49,76799.32,0.0,-0.98185,2e-05,1.94987]
[1777433694868,49.49,76801.8,0.0,-0.9818,2e-05,1.95478]
[1777433696736,49.49,76802.46,0.0,-0.98178,2e-05,1.95613]
[1777433696777,49.49,76802.46,0.0,-0.98178,2e-05,1.95613]
[1777433696799,49.49,76802.46,0.0,-0.98178,2e-05,1.95613]
[1777433697020,49.49,76802.46,0.0,-0.98178,2e-05,1.95613]
[1777433697119,49.49,76803.48,0.0,-0.98176,2e-05,1.95824]
[1777433701107,49.49,76805.36,0.0,-0.98172,2e-05,1.96198]
[1777433701136,49.49,76805.71,0.0,-0.98171,2e-05,1.96277]
[1777433701274,49.49,76805.71,0.0,-0.98171,2e-05,1.96277]
[1777433706910,49.49,76805.75,0.0,-0.98171,2e-05,1.96308]
[1777433706965,49.49,76805.75,0.0,-0.98171,2e-05,1.96308]
[1777433707021,49.49,76805.75,0.0,-0.98171,2e-05,1.96308]
[1777433707121,49.49,76807.21,0.0,-0.98168,2e-05,1.966]
[1777433711984,49.49,76808.73,0.0,-0.98164,2e-05,1.96911]
[1777433712025,49.49,76808.73,0.0,-0.98164,2e-05,1.96911]
[1777433712039,49.49,76808.73,0.0,-0.98164,2e-05,1.96911]
[1777433712085,49.49,76809.14,0.0,-0.98164,2e-05,1.96995]
[1777433712274,49.49,76809.14,0.0,-0.98164,2e-05,1.96995]
[1777433718030,49.5,76808.23,0.0,-0.98165,2e-05,1.96846]
[1777433721495,49.5,76808.09,0.0,-0.98165,2e-05,1.96832]
[1777433721523,49.5,76808.09,0.0,-0.98165,2e-05,1.96832]
[1777433721543,49.5,76808.09,0.0,-0.98165,2e-05,1.96832]
[1777433721778,49.5,76808.09,0.0,-0.98165,2e-05,1.96832]
[1777433722058,49.5,76807.94,0.0,-0.98166,2e-05,1.96808]
[1777433725658,49.5,76808.44,0.0,-0.98164,2e-05,1.96916]
[1777433726087,49.5,76814.67,0.0,-0.98151,2e-05,1.98123]
[1777433727093,49.5,76819.36,0.0,-0.98142,2e-05,1.99033]
[1777433729548,49.5,76820.02,0.0,-0.9814,2e-05,1.99162]
[1777433730113,49.5,76825.1,0.0,-0.98129,2e-05,2.0015]
[1777433731121,49.5,76826.66,0.0,-0.98129,2e-05,2.00136]
[1777433733135,49.5,76830.34,0.0,-0.98121,2e-05,2.0085]
[1777433738170,49.5,76830.81,0.0,-0.9812,2e-05,2.00925]
[1777433739177,49.5,76832.88,0.0,-0.98116,2e-05,2.01327]
[1777433741518,49.5,76834.26,0.0,-0.98113,2e-05,2.01589]
[1777433741646,49.5,76834.26,0.0,-0.98113,2e-05,2.01589]
[1777433741769,49.5,76834.26,0.0,-0.98113,2e-05,2.01589]
[1777433742198,49.5,76834.62,0.0,-0.98113,2e-05,2.01655]
[1777433745089,49.5,76834.74,0.0,-0.98112,2e-05,2.01674]
[1777433745280,49.5,76835.8,0.0,-0.9811,2e-05,2.01871]
[1777433745314,49.5,76840.74,0.0,-0.981,2e-05,2.02843]
[1777433746564,49.5,76840.74,0.0,-0.981,2e-05,2.02843]
[1777433746771,49.5,76840.74,0.0,-0.981,2e-05,2.02843]
[1777433746790,49.49,76842.1,0.0,-0.98097,2e-05,2.03104]
[1777433752115,49.49,76841.96,0.0,-0.98097,2e-05,2.03047]
[1777433752123,49.49,76836.52,0.0,-0.98109,2e-05,2.01964]
[1777433752268,49.49,76836.52,0.0,-0.98109,2e-05,2.01964]
[1777433758009,49.49,76836.98,0.0,-0.98108,2e-05,2.02033]
[1777433758103,49.49,76836.98,0.0,-0.98108,2e-05,2.02033]
[1777433758110,49.49,76847.84,0.0,-0.98085,2e-05,2.0416]
[1777433758310,49.49,76843.58,0.0,-0.98094,2e-05,2.03318]
[1777433759317,49.49,76839.06,0.0,-0.98104,2e-05,2.0242]
[1777433760695,49.49,76839.06,0.0,-0.98104,2e-05,2.0242]
[1777433760768,49.49,76838.13,0.0,-0.98106,2e-05,2.02231]
[1777433761371,49.49,76838.13,0.0,-0.98106,2e-05,2.02231]
[1777433764184,49.49,76837.71,0.0,-0.98107,2e-05,2.02138]
[1777433764271,49.49,76837.74,0.0,-0.98107,2e-05,2.02138]
[1777433764481,49.49,76837.74,0.0,-0.98107,2e-05,2.02138]
[1777433764522,49.49,76837.74,0.0,-0.98107,2e-05,2.02138]
[1777433764582,49.49,76847.94,0.0,-0.98085,2e-05,2.04144]
[1777433765362,49.49,76847.85,0.0,-0.98086,2e-05,2.04118]
[1777433770183,49.49,76849.07,0.0,-0.98083,2e-05,2.04333]
[1777433770275,49.49,76849.12,0.0,-0.98083,2e-05,2.04334]
[1777433773418,49.48,76847.1,0.0,-0.98088,2e-05,2.03899]
[1777433779103,49.48,76846.61,0.0,-0.9809,2e-05,2.03771]
[1777433779185,49.48,76846.61,0.0,-0.9809,2e-05,2.03771]
[1777433779205,49.48,76845.76,0.0,-0.98092,2e-05,2.03589]
[1777433779271,49.48,76845.76,0.0,-0.98092,2e-05,2.03589]
[1777433779459,49.48,76842.71,0.0,-0.98098,2e-05,2.02987]
[1777433781818,49.48,76842.71,0.0,-0.98098,2e-05,2.02987]
[1777433781902,49.48,76855.91,0.0,-0.9807,2e-05,2.05589]
[1777433782485,49.48,76882.8,0.0,-0.98011,2e-05,2.10992]
[1777433783492,49.48,76883.41,0.0,-0.9801,2e-05,2.11096]
[1777433785856,49.48,76883.36,0.0,-0.9801,2e-05,2.11066]
[1777433785935,49.48,76904.12,0.0,-0.97963,2e-05,2.15293]
[1777433786515,49.48,76910.91,0.0,-0.97948,2e-05,2.16669]
[1777433789071,49.47,76911.62,0.0,-0.97947,2e-05,2.16787]
[1777433789168,49.44,76930.02,0.0,-0.97912,2e-05,2.19971]
[1777433789547,49.44,76939.08,0.0,-0.97891,2e-05,2.21877]
[1777433790554,49.42,76931.68,0.0,-0.97912,2e-05,2.19938]
[1777433791561,49.4,76926.42,0.0,-0.97931,2e-05,2.18157]
[1777433792346,49.4,76926.42,0.0,-0.97931,2e-05,2.18157]
[1777433793575,49.37,76934.37,0.0,-0.9792,2e-05,2.19189]
[1777433794582,49.35,76931.44,0.0,-0.97931,2e-05,2.18244]
[1777433795589,49.33,76927.98,0.0,-0.97942,2e-05,2.17209]
[1777433800624,49.32,76928.19,0.0,-0.97943,2e-05,2.17104]
[1777433802366,49.32,76927.56,0.0,-0.97945,2e-05,2.16943]
[1777433804658,49.32,76944.06,0.0,-0.97908,2e-05,2.20307]
[1777433805666,49.3,76945.62,0.0,-0.97908,2e-05,2.20286]
[1777433806298,49.3,76945.62,0.0,-0.97908,2e-05,2.20286]
[1777433806673,49.28,76955.73,0.0,-0.97888,2e-05,2.22073]
[1777433807680,49.26,76964.78,0.0,-0.97871,2e-05,2.23617]
[1777433808686,49.24,76966.34,0.0,-0.97872,2e-05,2.23547]
[1777433809968,49.24,76966.34,0.0,-0.97872,2e-05,2.23547]
[1777433809995,49.22,76986.66,0.0,-0.97828,2e-05,2.27504]
[1777433810707,49.19,76987.47,0.0,-0.97832,2e-05,2.27211]
[1777433811713,49.19,76993.18,0.0,-0.97818,2e-05,2.284]
[1777433813050,49.19,76993.18,0.0,-0.97818,2e-05,2.284]
[1777433813058,49.17,76990.0,0.0,-0.97831,2e-05,2.27229]
[1777433813737,49.14,76992.35,0.0,-0.97831,2e-05,2.27277]
[1777433814740,49.12,76988.76,0.0,-0.97845,2e-05,2.26043]
[1777433818768,49.03,76979.93,0.0,-0.97885,2e-05,2.22464]
[1777433819777,49.01,76971.25,0.0,-0.97909,2e-05,2.20252]
[1777433820784,48.99,76971.2,0.0,-0.97913,2e-05,2.19913]
[1777433821791,48.98,76982.66,0.0,-0.9789,2e-05,2.22022]
[1777433822797,48.96,76981.28,0.0,-0.97897,2e-05,2.21369]
[1777433823805,48.94,76975.69,0.0,-0.97914,2e-05,2.19838]
[1777433825831,48.9,76980.04,0.0,-0.97911,2e-05,2.20123]
[1777433828852,48.85,76983.05,0.0,-0.97915,2e-05,2.19809]
[1777433830759,48.84,76981.56,0.0,-0.97922,2e-05,2.19179]
[1777433830769,48.84,76981.56,0.0,-0.97922,2e-05,2.19179]
[1777433830952,48.84,76981.56,0.0,-0.97922,2e-05,2.19179]
[1777433831019,48.84,76981.56,0.0,-0.97922,2e-05,2.19179]
[1777433831121,48.81,76982.29,0.0,-0.97927,2e-05,2.18731]
[1777433833875,48.79,76981.29,0.0,-0.97932,2e-05,2.18226]
[1777433834023,48.79,76981.29,0.0,-0.97932,2e-05,2.18226]
[1777433834092,48.79,76978.33,0.0,-0.9794,2e-05,2.17545]
[1777433836311,48.79,76977.06,0.0,-0.97943,2e-05,2.17278]
[1777433835901,48.79,76969.04,0.0,-0.97962,2e-05,2.15568]
[1777433836410,48.79,76969.04,0.0,-0.97962,2e-05,2.15568]
[1777433836519,48.79,76969.04,0.0,-0.97962,2e-05,2.15568]
[1777433836908,48.78,76966.89,0.0,-0.97967,2e-05,2.15092]
[1777433837915,48.78,76961.6,0.0,-0.97979,2e-05,2.13966]
[1777433838922,48.78,76955.65,0.0,-0.97993,2e-05,2.12708]
[1777433839656,48.78,76955.65,0.0,-0.97993,2e-05,2.12708]
[1777433839726,48.78,76955.65,0.0,-0.97993,2e-05,2.12708]
[1777433839779,48.78,76955.65,0.0,-0.97993,2e-05,2.12708]
[1777433839929,48.78,76953.81,0.0,-0.97998,2e-05,2.12306]
[1777433842022,48.78,76952.23,0.0,-0.98001,2e-05,2.11961]
[1777433842269,48.78,76952.23,0.0,-0.98001,2e-05,2.11961]
[1777433842900,48.78,76952.88,0.0,-0.98,2e-05,2.12059]
[1777433843028,48.78,76952.88,0.0,-0.98,2e-05,2.12059]
[1777433843089,48.78,76948.92,0.0,-0.98009,2e-05,2.11242]
[1777433845713,48.78,76950.33,0.0,-0.98006,2e-05,2.11498]
[1777433845974,48.77,76990.49,0.0,-0.97914,2e-05,2.19884]
[1777433846978,48.77,77005.49,0.0,-0.97879,2e-05,2.23082]
[1777433847985,48.77,77006.06,0.0,-0.97878,2e-05,2.23172]
[1777433849147,48.77,77006.06,0.0,-0.97878,2e-05,2.23172]
[1777433849227,48.73,77008.51,0.0,-0.9788,2e-05,2.22962]
[1777433850000,48.73,77019.56,0.0,-0.97854,2e-05,2.25344]
[1777433852023,48.73,77010.83,0.0,-0.97879,2e-05,2.23044]
[1777433853026,48.73,77005.95,0.0,-0.97891,2e-05,2.2196]
[1777433858061,48.69,77002.9,0.0,-0.97907,2e-05,2.20535]
[1777433860031,48.67,77002.48,0.0,-0.97911,2e-05,2.20126]
[1777433860081,48.67,77002.48,0.0,-0.97911,2e-05,2.20126]
[1777433860272,48.67,77002.48,0.0,-0.97911,2e-05,2.20126]
[1777433860133,48.67,77004.68,0.0,-0.97906,2e-05,2.20563]
[1777433861086,48.65,77004.95,0.0,-0.97909,2e-05,2.20301]
[1777433864279,48.63,77003.88,0.0,-0.97916,2e-05,2.19729]
[1777433864339,48.63,77003.88,0.0,-0.97916,2e-05,2.19729]
[1777433864104,48.62,77011.93,0.0,-0.979,2e-05,2.21139]
[1777433864521,48.62,77011.93,0.0,-0.979,2e-05,2.21139]
[1777433865111,48.62,77010.4,0.0,-0.97904,2e-05,2.20781]
[1777433866118,48.6,77011.47,0.0,-0.97905,2e-05,2.20682]
[1777433867125,48.58,77014.77,0.0,-0.97901,2e-05,2.21071]
[1777433867608,48.58,77014.77,0.0,-0.97901,2e-05,2.21071]
[1777433867613,48.58,77014.77,0.0,-0.97901,2e-05,2.21071]
[1777433867768,48.58,77014.77,0.0,-0.97901,2e-05,2.21071]
[1777433868132,48.57,77014.72,0.0,-0.97905,2e-05,2.20746]
[1777433869143,48.55,77011.75,0.0,-0.97915,2e-05,2.19792]
[1777433872189,48.52,77010.48,0.0,-0.97925,2e-05,2.18913]
[1777433872269,48.52,77010.48,0.0,-0.97925,2e-05,2.18913]
[1777433872276,48.52,77010.48,0.0,-0.97925,2e-05,2.18913]
[1777433872519,48.51,77010.15,0.0,-0.97926,2e-05,2.18785]
[1777433873172,48.51,77007.73,0.0,-0.97932,2e-05,2.18271]
[1777433874792,48.51,77006.17,0.0,-0.97936,2e-05,2.17912]
[1777433875186,48.51,77008.73,0.0,-0.9793,2e-05,2.18427]
[1777433880222,48.5,77008.86,0.0,-0.97932,2e-05,2.18316]
[1777433881623,48.5,77008.93,0.0,-0.97932,2e-05,2.18303]
[1777433881769,48.5,77008.93,0.0,-0.97932,2e-05,2.18303]
[1777433882236,48.5,77007.95,0.0,-0.97934,2e-05,2.18067]
[1777433886264,48.5,77006.21,0.0,-0.9794,2e-05,2.1759]
[1777433891299,48.49,77014.07,0.0,-0.97923,2e-05,2.19127]
[1777433892306,48.47,77016.75,0.0,-0.9792,2e-05,2.19381]
[1777433893313,48.47,77023.41,0.0,-0.97904,2e-05,2.20775]
[1777433894320,48.47,77025.5,0.0,-0.979,2e-05,2.21192]
[1777433895327,48.45,77014.45,0.0,-0.9793,2e-05,2.18508]
[1777433896334,48.45,77013.83,0.0,-0.97931,2e-05,2.18348]
[1777433899355,48.45,77011.02,0.0,-0.97939,2e-05,2.17669]
[1777433904392,48.44,77009.98,0.0,-0.97943,2e-05,2.17317]
[1777433905397,48.44,77001.32,0.0,-0.97963,2e-05,2.15462]
[1777433906404,48.44,77004.86,0.0,-0.97955,2e-05,2.16186]
[1777433907465,48.44,77004.86,0.0,-0.97955,2e-05,2.16186]
[1777433907499,48.44,77016.83,0.0,-0.97927,2e-05,2.18724]
[1777433908418,48.43,77016.03,0.0,-0.9793,2e-05,2.18502]
[1777433911000,48.43,77014.47,0.0,-0.97934,2e-05,2.18142]
[1777433911082,48.43,77014.76,0.0,-0.97936,2e-05,2.17843]
[1777433912446,48.43,77010.77,0.0,-0.97946,2e-05,2.16943]
[1777433913453,48.43,77004.29,0.0,-0.97962,2e-05,2.1555]
[1777433914460,48.43,77002.16,0.0,-0.97967,2e-05,2.15079]
[1777433917020,48.42,77003.65,0.0,-0.97964,2e-05,2.15372]
[1777433919421,48.42,77006.43,0.0,-0.97958,2e-05,2.1589]
[1777433919519,48.42,77006.43,0.0,-0.97958,2e-05,2.1589]
[1777433919620,48.42,77008.33,0.0,-0.97954,2e-05,2.16268]
[1777433921079,48.42,77008.33,0.0,-0.97954,2e-05,2.16268]
[1777433921271,48.42,77008.33,0.0,-0.97954,2e-05,2.16268]
[1777433924530,48.41,77006.2,0.0,-0.9796,2e-05,2.15702]
[1777433926543,48.41,76998.74,0.0,-0.97978,2e-05,2.14089]
[1777433928557,48.41,76989.63,0.0,-0.97999,2e-05,2.12147]
[1777433929904,48.41,76989.63,0.0,-0.97999,2e-05,2.12147]
[1777433930021,48.41,76989.63,0.0,-0.97999,2e-05,2.12147]
[1777433930122,48.41,76989.05,0.0,-0.98001,2e-05,2.1201]
[1777433931021,48.41,76989.05,0.0,-0.98001,2e-05,2.1201]
[1777433931122,48.41,76990.4,0.0,-0.97998,2e-05,2.12275]
[1777433937350,48.4,76988.84,0.0,-0.98002,2e-05,2.11867]
[1777433937520,48.4,76988.98,0.0,-0.98002,2e-05,2.11864]
[1777433944670,48.39,77002.04,0.0,-0.97973,2e-05,2.14478]
[1777433945677,48.39,77003.28,0.0,-0.97971,2e-05,2.14718]
[1777433948373,48.39,77004.38,0.0,-0.97969,2e-05,2.14928]
[1777433948520,48.39,77003.99,0.0,-0.9797,2e-05,2.14824]
[1777433949151,48.39,77003.99,0.0,-0.9797,2e-05,2.14824]
[1777433949276,48.39,77003.99,0.0,-0.9797,2e-05,2.14824]
[1777433949377,48.39,77003.95,0.0,-0.9797,2e-05,2.14772]
[1777433955158,48.38,77002.23,0.0,-0.97975,2e-05,2.14325]
[1777433955269,48.38,77002.23,0.0,-0.97975,2e-05,2.14325]
[1777433958050,48.38,77002.76,0.0,-0.97975,2e-05,2.14373]
[1777433958768,48.38,77016.69,0.0,-0.97943,2e-05,2.17271]
[1777433959775,48.38,77016.89,0.0,-0.97943,2e-05,2.17287]
[1777433961926,48.38,77016.92,0.0,-0.97943,2e-05,2.17267]
[1777433961972,48.37,77011.44,0.0,-0.97956,2e-05,2.16081]
[1777433962796,48.37,77014.16,0.0,-0.9795,2e-05,2.16632]
[1777433967831,48.37,77014.99,0.0,-0.97949,2e-05,2.16683]
[1777433970810,48.36,77014.52,0.0,-0.97951,2e-05,2.16534]
[1777433970859,48.36,77019.94,0.0,-0.97939,2e-05,2.17658]
[1777433972869,48.36,77021.38,0.0,-0.97939,2e-05,2.17578]
[1777433974712,48.36,77022.7,0.0,-0.97936,2e-05,2.17832]
[1777433974884,48.36,77020.12,0.0,-0.97942,2e-05,2.17257]
[1777433975891,48.36,77013.02,0.0,-0.97959,2e-05,2.15728]
[1777433977904,48.35,77012.28,0.0,-0.97961,2e-05,2.15526]
[1777433980840,48.35,77010.89,0.0,-0.97965,2e-05,2.15188]
[1777433981021,48.35,77010.89,0.0,-0.97965,2e-05,2.15188]
[1777433981062,48.35,77010.41,0.0,-0.97967,2e-05,2.15065]
[1777433985088,48.35,77009.13,0.0,-0.9797,2e-05,2.14731]
[1777433985270,48.35,77009.13,0.0,-0.9797,2e-05,2.14731]
[1777433986968,48.34,77006.34,0.0,-0.97977,2e-05,2.14081]
[1777433988984,48.34,76999.31,0.0,-0.97994,2e-05,2.12569]
[1777433990996,48.34,76996.2,0.0,-0.98001,2e-05,2.11886]
[1777433992410,48.34,76996.2,0.0,-0.98001,2e-05,2.11886]
[1777433992523,48.34,76996.3,0.0,-0.98001,2e-05,2.1189]
[1777433992848,48.34,76996.3,0.0,-0.98001,2e-05,2.1189]
[1777433993020,48.34,76996.3,0.0,-0.98001,2e-05,2.1189]
[1777433993121,48.34,76995.37,0.0,-0.98004,2e-05,2.1168]
[1777433998045,48.33,76992.58,0.0,-0.98011,2e-05,2.11021]
[1777434000058,48.33,76988.69,0.0,-0.9802,2e-05,2.10185]
[1777434000672,48.33,76988.69,0.0,-0.9802,2e-05,2.10185]
[1777434000780,48.33,76988.69,0.0,-0.9802,2e-05,2.10185]
[1777434002072,48.33,76971.94,0.0,-0.98058,2e-05,2.06711]
[1777434003080,48.33,76970.49,0.0,-0.98061,2e-05,2.06408]
[1777434004086,48.33,76983.8,0.0,-0.98032,2e-05,2.09134]
[1777434005094,48.33,76986.72,0.0,-0.98025,2e-05,2.09726]
[1777434006101,48.33,76984.18,0.0,-0.98031,2e-05,2.09188]
[1777434007108,48.33,76981.76,0.0,-0.98037,2e-05,2.08678]
[1777434008115,48.33,76976.09,0.0,-0.98049,2e-05,2.07502]
[1777434009993,48.33,76974.8,0.0,-0.98052,2e-05,2.07229]
[1777434010021,48.33,76974.8,0.0,-0.98052,2e-05,2.07229]
[1777434012143,48.33,76970.04,0.0,-0.98063,2e-05,2.06234]
[1777434013125,48.33,76970.04,0.0,-0.98063,2e-05,2.06234]
[1777434013270,48.33,76970.04,0.0,-0.98063,2e-05,2.06234]
[1777434013371,48.33,76969.5,0.0,-0.98065,2e-05,2.06117]
[1777434016943,48.32,76969.35,0.0,-0.98065,2e-05,2.06069]
[1777434017020,48.32,76969.35,0.0,-0.98065,2e-05,2.06069]
[1777434022213,48.32,76967.53,0.0,-0.9807,2e-05,2.05663]
[1777434023221,48.32,76965.11,0.0,-0.98075,2e-05,2.05165]
[1777434026205,48.32,76963.79,0.0,-0.98078,2e-05,2.04889]
[1777434026270,48.32,76963.79,0.0,-0.98078,2e-05,2.04889]
[1777434027010,48.32,76963.45,0.0,-0.98079,2e-05,2.04816]
[1777434027020,48.32,76963.45,0.0,-0.98079,2e-05,2.04816]
[1777434027249,48.32,76963.64,0.0,-0.98078,2e-05,2.04851]
[1777434029263,48.32,76959.38,0.0,-0.98088,2e-05,2.0398]
[1777434030271,48.32,76962.2,0.0,-0.98082,2e-05,2.04549]
[1777434031278,48.32,76962.99,0.0,-0.98083,2e-05,2.04385]
[1777434034021,48.32,76964.29,0.0,-0.9808,2e-05,2.04642]
[1777434034270,48.32,76964.29,0.0,-0.9808,2e-05,2.04642]
[1777434040342,48.32,76965.34,0.0,-0.98079,2e-05,2.0477]
[1777434043364,48.32,76970.81,0.0,-0.98067,2e-05,2.05873]
[1777434046385,48.31,76965.41,0.0,-0.98079,2e-05,2.04759]
[1777434047023,48.31,76965.41,0.0,-0.98079,2e-05,2.04759]
[1777434047271,48.31,76965.41,0.0,-0.98079,2e-05,2.04759]
[1777434047888,48.31,76965.7,0.0,-0.98078,2e-05,2.04813]
[1777434048022,48.31,76965.7,0.0,-0.98078,2e-05,2.04813]
[1777434048401,48.31,76964.99,0.0,-0.9808,2e-05,2.04665]
[1777434051423,48.31,76959.99,0.0,-0.98091,2e-05,2.03641]
[1777434052535,48.31,76959.99,0.0,-0.98091,2e-05,2.03641]
[1777434052772,48.31,76959.74,0.0,-0.98092,2e-05,2.03588]
[1777434056458,48.31,76956.8,0.0,-0.98098,2e-05,2.02988]
[1777434058472,48.31,76952.14,0.0,-0.98108,2e-05,2.02047]
[1777434060649,48.31,76950.56,0.0,-0.98112,2e-05,2.01731]
[1777434060771,48.31,76950.56,0.0,-0.98112,2e-05,2.01731]
[1777434061499,48.31,76947.92,0.0,-0.98118,2e-05,2.01203]
[1777434062310,48.31,76947.92,0.0,-0.98118,2e-05,2.01203]
[1777434062520,48.31,76947.92,0.0,-0.98118,2e-05,2.01203]
[1777434062506,48.31,76950.41,0.0,-0.98112,2e-05,2.01706]
[1777434066534,48.31,76945.83,0.0,-0.98122,2e-05,2.00794]
[1777434070770,48.31,76945.17,0.0,-0.98123,2e-05,2.00674]
[1777434071021,48.31,76945.17,0.0,-0.98123,2e-05,2.00674]
[1777434076604,48.32,76947.65,0.0,-0.98118,2e-05,2.01186]
[1777434081639,48.32,76947.3,0.0,-0.98118,2e-05,2.01128]
[1777434085577,48.32,76946.4,0.0,-0.9812,2e-05,2.00953]
[1777434085770,48.32,76946.44,0.0,-0.9812,2e-05,2.00963]
[1777434086040,48.32,76946.44,0.0,-0.9812,2e-05,2.00963]
[1777434086270,48.32,76946.44,0.0,-0.9812,2e-05,2.00963]
[1777434086371,48.32,76946.22,0.0,-0.98121,2e-05,2.00922]
[1777434090702,48.32,76976.0,0.0,-0.98055,2e-05,2.06967]
[1777434091709,48.32,76975.54,0.0,-0.98059,2e-05,2.06541]
[1777434093832,48.32,76976.07,0.0,-0.98058,2e-05,2.06642]
[1777434094730,48.32,76972.97,0.0,-0.98065,2e-05,2.05994]
[1777434096025,48.32,76972.97,0.0,-0.98065,2e-05,2.05994]
[1777434096275,48.32,76972.97,0.0,-0.98065,2e-05,2.05994]
[1777434097751,48.31,76965.48,0.0,-0.98082,2e-05,2.04452]
[1777434100771,48.31,76963.42,0.0,-0.98086,2e-05,2.04025]
[1777434102386,48.31,76963.42,0.0,-0.98086,2e-05,2.04025]
[1777434102524,48.31,76963.42,0.0,-0.98086,2e-05,2.04025]
[1777434103244,48.31,76962.56,0.0,-0.98088,2e-05,2.03848]
[1777434103270,48.31,76962.56,0.0,-0.98088,2e-05,2.03848]
[1777434103345,48.31,76962.92,0.0,-0.98087,2e-05,2.03918]
[1777434104801,48.31,76965.54,0.0,-0.98082,2e-05,2.04445]
[1777434105808,48.31,76970.24,0.0,-0.98071,2e-05,2.05397]
[1777434106732,48.31,76970.24,0.0,-0.98071,2e-05,2.05397]
[1777434106778,48.31,76970.24,0.0,-0.98071,2e-05,2.05397]
[1777434111849,48.31,76970.04,0.0,-0.98072,2e-05,2.05326]
[1777434112856,48.31,76975.27,0.0,-0.9806,2e-05,2.06388]
[1777434114578,48.31,76975.27,0.0,-0.9806,2e-05,2.06388]
[1777434114770,48.31,76975.98,0.0,-0.98059,2e-05,2.06526]
[1777434115032,48.31,76975.98,0.0,-0.98059,2e-05,2.06526]
[1777434115271,48.31,76975.98,0.0,-0.98059,2e-05,2.06526]
[1777434115373,48.31,76976.96,0.0,-0.98057,2e-05,2.06719]
[1777434120913,48.31,76977.83,0.0,-0.98055,2e-05,2.06852]
[1777434125947,48.31,76979.77,0.0,-0.98051,2e-05,2.07209]
[1777434127640,48.31,76979.59,0.0,-0.98052,2e-05,2.07164]
[1777434127770,48.31,76979.59,0.0,-0.98052,2e-05,2.07164]
[1777434137025,48.3,76978.25,0.0,-0.98056,2e-05,2.06812]
[1777434137651,48.3,76978.25,0.0,-0.98056,2e-05,2.06812]
[1777434138033,48.3,77022.22,0.0,-0.97955,2e-05,2.1596]
[1777434139039,48.3,77043.83,0.0,-0.97905,2e-05,2.2056]
[1777434140046,48.3,77045.39,0.0,-0.97901,2e-05,2.20864]
[1777434141378,48.3,77045.39,0.0,-0.97901,2e-05,2.20864]
[1777434141926,48.3,77044.85,0.0,-0.97903,2e-05,2.20717]
[1777434142059,48.3,77048.58,0.0,-0.97894,2e-05,2.21489]
[1777434143066,48.29,77052.48,0.0,-0.97885,2e-05,2.22299]
[1777434145476,48.29,77054.41,0.0,-0.97881,2e-05,2.22683]
[1777434145571,48.29,77061.88,0.0,-0.97863,2e-05,2.24271]
[1777434146088,48.29,77064.83,0.0,-0.97857,2e-05,2.24877]
[1777434148102,48.28,77062.09,0.0,-0.97864,2e-05,2.24204]
[1777434149109,48.28,77054.72,0.0,-0.97882,2e-05,2.22566]
[1777434150116,48.28,77051.55,0.0,-0.9789,2e-05,2.21846]
[1777434152130,48.28,77056.49,0.0,-0.97882,2e-05,2.22512]
[1777434153137,48.28,77060.81,0.0,-0.97872,2e-05,2.23415]
[1777434155151,48.27,77057.87,0.0,-0.9788,2e-05,2.22706]
[1777434160187,48.26,77043.08,0.0,-0.97917,2e-05,2.19353]
[1777434161193,48.26,77034.61,0.0,-0.97938,2e-05,2.17516]
[1777434162200,48.26,77031.07,0.0,-0.97946,2e-05,2.16739]
[1777434164214,48.26,77028.41,0.0,-0.97953,2e-05,2.16129]
[1777434165533,48.26,77028.41,0.0,-0.97953,2e-05,2.16129]
[1777434165773,48.26,77029.73,0.0,-0.9795,2e-05,2.16364]
[1777434166969,48.26,77029.08,0.0,-0.97952,2e-05,2.16226]
[1777434167020,48.26,77029.08,0.0,-0.97952,2e-05,2.16226]
[1777434167234,48.25,77029.15,0.0,-0.97952,2e-05,2.16219]
[1777434169249,48.25,77025.34,0.0,-0.97961,2e-05,2.15368]
[1777434170256,48.25,77022.65,0.0,-0.97968,2e-05,2.14779]
[1777434172272,48.25,77000.75,0.0,-0.98019,2e-05,2.10156]
[1777434173278,48.25,76998.16,0.0,-0.98025,2e-05,2.09608]
[1777434177354,48.25,76996.45,0.0,-0.98029,2e-05,2.09222]
[1777434177523,48.25,76996.45,0.0,-0.98029,2e-05,2.09222]
[1777434181334,48.24,77003.95,0.0,-0.98013,2e-05,2.10726]
[1777434182341,48.24,77004.06,0.0,-0.98012,2e-05,2.10736]
[1777434184355,48.24,77006.94,0.0,-0.98006,2e-05,2.11309]
[1777434185362,48.24,77015.59,0.0,-0.97986,2e-05,2.13104]
[1777434186370,48.24,77016.56,0.0,-0.97984,2e-05,2.1329]
[1777434188383,48.24,77025.92,0.0,-0.97963,2e-05,2.15227]
[1777434189390,48.24,77025.37,0.0,-0.97965,2e-05,2.1509]
[1777434189789,48.24,77025.37,0.0,-0.97965,2e-05,2.1509]
[1777434192562,48.24,77025.68,0.0,-0.97964,2e-05,2.15114]
[1777434193419,48.23,77031.72,0.0,-0.97951,2e-05,2.16352]
[1777434194428,48.23,77028.18,0.0,-0.97959,2e-05,2.15579]
[1777434195435,48.23,77020.8,0.0,-0.97977,2e-05,2.14]
[1777434196442,48.23,77016.99,0.0,-0.97986,2e-05,2.1318]
[1777434197155,48.23,77016.99,0.0,-0.97986,2e-05,2.1318]
[1777434197270,48.23,77016.99,0.0,-0.97986,2e-05,2.1318]
[1777434198239,48.23,77017.68,0.0,-0.97984,2e-05,2.13308]
[1777434198271,48.23,77017.68,0.0,-0.97984,2e-05,2.13308]
[1777434198456,48.23,77017.89,0.0,-0.97984,2e-05,2.13335]
[1777434201248,48.23,77017.74,0.0,-0.97985,2e-05,2.13268]
[1777434201273,48.23,77017.74,0.0,-0.97985,2e-05,2.13268]
[1777434204498,48.22,77020.53,0.0,-0.97979,2e-05,2.13784]
[1777434205212,48.22,77020.53,0.0,-0.97979,2e-05,2.13784]
[1777434205272,48.22,77020.53,0.0,-0.97979,2e-05,2.13784]
[1777434205335,48.22,77020.53,0.0,-0.97979,2e-05,2.13784]
[1777434205521,48.22,77020.53,0.0,-0.97979,2e-05,2.13784]
[1777434205594,48.22,77020.11,0.0,-0.9798,2e-05,2.13678]
[1777434208526,48.22,77027.99,0.0,-0.97962,2e-05,2.15284]
[1777434209803,48.22,77028.57,0.0,-0.97961,2e-05,2.15388]
[1777434210020,48.22,77028.57,0.0,-0.97961,2e-05,2.15388]
[1777434211547,48.22,77027.75,0.0,-0.97967,2e-05,2.1484]
[1777434212614,48.22,77027.75,0.0,-0.97967,2e-05,2.1484]
[1777434212715,48.21,77026.71,0.0,-0.9797,2e-05,2.14579]
[1777434212770,48.21,77026.71,0.0,-0.9797,2e-05,2.14579]
[1777434215125,48.21,77027.27,0.0,-0.97969,2e-05,2.14677]
[1777434215275,48.21,77027.27,0.0,-0.97969,2e-05,2.14677]
[1777434215575,48.21,77024.84,0.0,-0.97974,2e-05,2.14145]
[1777434218182,48.21,77026.19,0.0,-0.97972,2e-05,2.1439]
[1777434218270,48.21,77026.19,0.0,-0.97972,2e-05,2.1439]
[1777434218354,48.21,77026.19,0.0,-0.97972,2e-05,2.1439]
[1777434218529,48.21,77026.19,0.0,-0.97972,2e-05,2.1439]
[1777434218596,48.21,77026.17,0.0,-0.97972,2e-05,2.14367]
[1777434219603,48.21,77030.23,0.0,-0.97963,2e-05,2.15204]
[1777434221423,48.21,77030.48,0.0,-0.97962,2e-05,2.15238]
[1777434221637,48.2,77074.16,0.0,-0.97859,2e-05,2.24608]
[1777434222648,48.2,77082.34,0.0,-0.97839,2e-05,2.26391]
[1777434223658,48.2,77096.5,0.0,-0.97804,2e-05,2.29481]
[1777434224667,48.2,77099.53,0.0,-0.97797,2e-05,2.30114]
[1777434224848,48.2,77099.53,0.0,-0.97797,2e-05,2.30114]
[1777434225676,48.2,77094.32,0.0,-0.9781,2e-05,2.28957]
[1777434226694,48.2,77094.14,0.0,-0.97811,2e-05,2.28871]
[1777434229813,48.19,77094.34,0.0,-0.97812,2e-05,2.28781]
[1777434230726,48.19,77098.57,0.0,-0.97803,2e-05,2.2963]
[1777434231729,48.18,77101.68,0.0,-0.97795,2e-05,2.30276]
[1777434232736,48.18,77106.32,0.0,-0.97784,3e-05,2.31264]
[1777434233722,48.18,77106.32,0.0,-0.97784,3e-05,2.31264]
[1777434234750,48.18,77098.69,0.0,-0.97804,2e-05,2.29467]
[1777434236764,48.17,77101.22,0.0,-0.97799,2e-05,2.29938]
[1777434240792,48.14,77097.0,0.0,-0.97816,2e-05,2.28404]
[1777434241799,48.14,77102.42,0.0,-0.97804,2e-05,2.29563]
[1777434242806,48.14,77106.32,0.0,-0.97794,2e-05,2.30386]
[1777434246314,48.09,77104.62,0.0,-0.97809,2e-05,2.2909]
[1777434246521,48.09,77104.62,0.0,-0.97809,2e-05,2.2909]
[1777434246622,48.09,77102.14,0.0,-0.97816,2e-05,2.28452]
[1777434246835,48.09,77096.21,0.0,-0.97831,2e-05,2.2714]
[1777434247844,48.08,77089.67,0.0,-0.97847,2e-05,2.25659]
[1777434248851,48.08,77086.05,0.0,-0.97857,2e-05,2.24826]
[1777434250897,48.08,77084.17,0.0,-0.97862,2e-05,2.24378]
[1777434251021,48.08,77084.17,0.0,-0.97862,2e-05,2.24378]
[1777434251050,48.08,77087.76,0.0,-0.97853,2e-05,2.25129]
[1777434253149,48.08,77087.76,0.0,-0.97853,2e-05,2.25129]
[1777434253270,48.08,77087.76,0.0,-0.97853,2e-05,2.25129]
[1777434253371,48.07,77088.53,0.0,-0.97853,2e-05,2.25188]
[1777434255368,48.07,77087.27,0.0,-0.97856,2e-05,2.24911]
[1777434255521,48.07,77087.27,0.0,-0.97856,2e-05,2.24911]
[1777434259153,48.06,77085.63,0.0,-0.97861,2e-05,2.24409]
[1777434259270,48.06,77085.63,0.0,-0.97861,2e-05,2.24409]
[1777434259561,48.06,77085.63,0.0,-0.97861,2e-05,2.24409]
[1777434259774,48.06,77085.63,0.0,-0.97861,2e-05,2.24409]
[1777434259624,48.06,77084.92,0.0,-0.97864,2e-05,2.24183]
[1777434260935,48.06,77087.59,0.0,-0.97858,2e-05,2.24732]
[1777434261942,48.06,77083.86,0.0,-0.97867,2e-05,2.2388]
[1777434262879,48.06,77083.86,0.0,-0.97867,2e-05,2.2388]
[1777434263020,48.06,77083.86,0.0,-0.97867,2e-05,2.2388]
[1777434263956,48.05,77078.63,0.0,-0.97881,2e-05,2.22671]
[1777434265009,48.05,77078.63,0.0,-0.97881,2e-05,2.22671]
[1777434265024,48.05,77078.63,0.0,-0.97881,2e-05,2.22671]
[1777434265083,48.05,77077.77,0.0,-0.97883,2e-05,2.22452]
[1777434269469,48.05,77076.34,0.0,-0.97888,2e-05,2.22047]
[1777434269519,48.05,77076.34,0.0,-0.97888,2e-05,2.22047]
[1777434269611,48.04,77072.55,0.0,-0.97897,2e-05,2.21164]
[1777434271005,48.04,77073.1,0.0,-0.97899,2e-05,2.20915]
[1777434275988,48.04,77071.84,0.0,-0.97904,2e-05,2.20526]
[1777434276019,48.04,77071.84,0.0,-0.97904,2e-05,2.20526]
[1777434276067,48.04,77074.73,0.0,-0.97897,2e-05,2.21123]
[1777434277048,48.03,77077.12,0.0,-0.97892,2e-05,2.21613]
[1777434278036,48.03,77077.12,0.0,-0.97892,2e-05,2.21613]
[1777434278272,48.03,77077.12,0.0,-0.97892,2e-05,2.21613]
[1777434278372,48.03,77078.05,0.0,-0.9789,2e-05,2.21755]
[1777434282870,48.03,77076.62,0.0,-0.97895,2e-05,2.21353]
[1777434283019,48.03,77076.62,0.0,-0.97895,2e-05,2.21353]
[1777434288621,48.02,77075.4,0.0,-0.97899,2e-05,2.2094]
[1777434288770,48.02,77075.4,0.0,-0.97899,2e-05,2.2094]
[1777434288918,48.02,77075.22,0.0,-0.979,2e-05,2.20842]
[1777434289020,48.02,77075.22,0.0,-0.979,2e-05,2.20842]
[1777434289133,48.02,77074.76,0.0,-0.97901,2e-05,2.20742]
[1777434292498,48.01,77074.01,0.0,-0.97904,2e-05,2.20522]
[1777434292525,48.01,77074.01,0.0,-0.97904,2e-05,2.20522]
[1777434292560,48.01,77069.49,0.0,-0.97915,2e-05,2.19488]
[1777434293161,48.01,77066.73,0.0,-0.97922,2e-05,2.18894]
[1777434295822,48.01,77066.69,0.0,-0.97922,2e-05,2.18858]
[1777434295863,48.01,77068.1,0.0,-0.9792,2e-05,2.19111]
[1777434296020,48.01,77068.1,0.0,-0.9792,2e-05,2.19111]
[1777434299087,48.0,77066.76,0.0,-0.97923,2e-05,2.1877]
[1777434299271,48.0,77066.76,0.0,-0.97923,2e-05,2.1877]
[1777434301748,48.0,77064.24,0.0,-0.9793,2e-05,2.18178]
[1777434301800,48.0,77064.24,0.0,-0.9793,2e-05,2.18178]
[1777434302224,48.0,77067.69,0.0,-0.97922,2e-05,2.1887]
[1777434304092,47.99,77069.01,0.0,-0.9792,2e-05,2.19105]
[1777434304272,47.99,77069.01,0.0,-0.9792,2e-05,2.19105]
[1777434304286,47.99,77069.39,0.0,-0.97919,2e-05,2.19161]
[1777434307580,47.99,77070.07,0.0,-0.97918,2e-05,2.19255]
[1777434307771,47.99,77070.07,0.0,-0.97918,2e-05,2.19255]
[1777434311558,47.99,77071.73,0.0,-0.97915,2e-05,2.19507]
[1777434311772,47.99,77071.73,0.0,-0.97915,2e-05,2.19507]
[1777434312016,47.98,77072.01,0.0,-0.97915,2e-05,2.19541]
[1777434312271,47.98,77072.01,0.0,-0.97915,2e-05,2.19541]
[1777434312294,47.98,77070.07,0.0,-0.9792,2e-05,2.19096]
[1777434314436,47.98,77069.97,0.0,-0.9792,2e-05,2.19049]
[1777434314537,47.98,77065.12,0.0,-0.97932,2e-05,2.17981]
[1777434316322,47.98,77055.48,0.0,-0.97955,2e-05,2.15873]
[1777434317828,47.98,77055.48,0.0,-0.97955,2e-05,2.15873]
[1777434317872,47.98,77054.89,0.0,-0.97957,2e-05,2.15728]
[1777434318019,47.98,77054.89,0.0,-0.97957,2e-05,2.15728]
[1777434319247,47.98,77054.76,0.0,-0.97957,2e-05,2.1568]
[1777434319270,47.98,77054.76,0.0,-0.97957,2e-05,2.1568]
[1777434321357,47.97,77046.31,0.0,-0.97978,2e-05,2.1383]
[1777434324378,47.97,77042.76,0.0,-0.97987,2e-05,2.13032]
[1777434327398,47.97,77031.02,0.0,-0.98014,2e-05,2.10524]
[1777434328405,47.97,77030.47,0.0,-0.98016,2e-05,2.10398]
[1777434329771,47.97,77030.47,0.0,-0.98016,2e-05,2.10398]
[1777434329794,47.97,77033.8,0.0,-0.98008,2e-05,2.11085]
[1777434331485,47.97,77033.44,0.0,-0.98009,2e-05,2.10998]
[1777434331521,47.97,77033.44,0.0,-0.98009,2e-05,2.10998]
[1777434331586,47.97,77032.59,0.0,-0.98014,2e-05,2.1048]
[1777434332433,47.96,77036.21,0.0,-0.98006,2e-05,2.11228]
[1777434337001,47.96,77035.21,0.0,-0.98009,2e-05,2.10971]
[1777434337469,47.96,77039.65,0.0,-0.97999,2e-05,2.11892]
[1777434338476,47.96,77036.56,0.0,-0.98006,2e-05,2.1123]
[1777434340836,47.96,77035.94,0.0,-0.98007,2e-05,2.11089]
[1777434345525,47.96,77032.76,0.0,-0.98015,2e-05,2.1036]
[1777434349679,47.96,77034.01,0.0,-0.98013,2e-05,2.10591]
[1777434349778,47.96,77034.01,0.0,-0.98013,2e-05,2.10591]
[1777434349871,47.95,77033.54,0.0,-0.98014,2e-05,2.10483]
[1777434350382,47.95,77033.54,0.0,-0.98014,2e-05,2.10483]
[1777434350561,47.95,77049.89,0.0,-0.97976,2e-05,2.13913]
[1777434351568,47.95,77049.29,0.0,-0.97978,2e-05,2.1377]
[1777434353990,47.95,77049.31,0.0,-0.97978,2e-05,2.13743]
[1777434354589,47.95,77046.8,0.0,-0.97984,2e-05,2.13197]
[1777434357611,47.95,77044.45,0.0,-0.9799,2e-05,2.12659]
[1777434359626,47.95,77041.46,0.0,-0.97997,2e-05,2.12003]
[1777434361640,47.95,77034.47,0.0,-0.98014,2e-05,2.10513]
[1777434363186,47.95,77033.74,0.0,-0.98016,2e-05,2.1035]
[1777434363272,47.95,77033.74,0.0,-0.98016,2e-05,2.1035]
[1777434363654,47.94,77030.14,0.0,-0.98024,2e-05,2.09589]
[1777434365365,47.94,77030.62,0.0,-0.98023,2e-05,2.09682]
[1777434365519,47.94,77030.62,0.0,-0.98023,2e-05,2.09682]
[1777434365668,47.94,77030.26,0.0,-0.98024,2e-05,2.09598]
[1777434370730,47.94,77028.56,0.0,-0.98028,2e-05,2.09213]
[1777434375738,47.94,77017.74,0.0,-0.98053,2e-05,2.0693]
[1777434377461,47.94,77016.79,0.0,-0.98055,2e-05,2.0673]
[1777434377519,47.94,77016.79,0.0,-0.98055,2e-05,2.0673]
[1777434379029,47.94,77018.36,0.0,-0.98052,2e-05,2.07048]
[1777434379272,47.94,77018.36,0.0,-0.98052,2e-05,2.07048]
[1777434379766,47.94,77018.03,0.0,-0.98053,2e-05,2.06976]
[1777434385808,47.94,77018.33,0.0,-0.98052,2e-05,2.07015]
[1777434386815,47.94,77015.3,0.0,-0.98059,2e-05,2.06386]
[1777434387944,47.94,77006.57,0.0,-0.98079,2e-05,2.04589]
[1777434388023,47.94,77006.57,0.0,-0.98079,2e-05,2.04589]
[1777434388829,47.94,77006.22,0.0,-0.98079,2e-05,2.04518]
[1777434390843,47.94,77003.91,0.0,-0.98084,2e-05,2.04047]
[1777434391682,47.94,77003.91,0.0,-0.98084,2e-05,2.04047]
[1777434391781,47.94,77003.91,0.0,-0.98084,2e-05,2.04047]
[1777434391850,47.94,77004.14,0.0,-0.98087,2e-05,2.03773]
[1777434393864,47.94,77001.75,0.0,-0.98092,2e-05,2.03288]
[1777434397000,47.94,77003.15,0.0,-0.98089,2e-05,2.03581]
[1777434402928,47.94,77001.06,0.0,-0.98093,2e-05,2.03169]
[1777434407962,47.94,77002.46,0.0,-0.9809,2e-05,2.03467]
[1777434409939,47.94,77001.75,0.0,-0.98092,2e-05,2.03325]
[1777434409977,47.94,77001.19,0.0,-0.98093,2e-05,2.03213]
[1777434410024,47.94,77001.19,0.0,-0.98093,2e-05,2.03213]
[1777434411999,47.94,76995.92,0.0,-0.98105,2e-05,2.02147]
[1777434414021,47.94,76990.93,0.0,-0.98115,2e-05,2.01146]
[1777434416417,47.94,76992.0,0.0,-0.98113,2e-05,2.01368]
[1777434416525,47.94,76992.0,0.0,-0.98113,2e-05,2.01368]
[1777434416622,47.94,76995.03,0.0,-0.98106,2e-05,2.01992]
[1777434422062,47.94,76995.1,0.0,-0.98106,2e-05,2.02028]
[1777434424076,47.94,76999.38,0.0,-0.98096,2e-05,2.02906]
[1777434426090,47.94,76996.04,0.0,-0.98104,2e-05,2.02233]
[1777434428104,47.94,76993.62,0.0,-0.98109,2e-05,2.01749]
[1777434429111,47.94,76990.89,0.0,-0.98115,2e-05,2.01201]
[1777434432132,47.95,76987.97,0.0,-0.98121,2e-05,2.00628]
[1777434437168,47.95,76985.6,0.0,-0.98126,2e-05,2.00182]
[1777434441107,47.95,76984.52,0.0,-0.98128,2e-05,1.99985]
[1777434441269,47.95,76984.52,0.0,-0.98128,2e-05,1.99985]
[1777434441371,47.95,76980.33,0.0,-0.98137,2e-05,1.99159]
[1777434444215,47.95,76984.34,0.0,-0.98128,2e-05,1.99983]
[1777434445223,47.95,76991.64,0.0,-0.98112,2e-05,2.01464]
[1777434446230,47.95,76996.91,0.0,-0.981,2e-05,2.02539]
[1777434447373,47.95,76996.91,0.0,-0.981,2e-05,2.02539]
[1777434447522,47.95,76996.91,0.0,-0.981,2e-05,2.02539]
[1777434447621,47.95,76997.6,0.0,-0.98099,2e-05,2.02687]
[1777434452317,47.95,76996.97,0.0,-0.98103,2e-05,2.02245]
[1777434452521,47.95,76996.97,0.0,-0.98103,2e-05,2.02245]
[1777434452526,47.95,76996.97,0.0,-0.98103,2e-05,2.02251]
[1777434454022,47.95,76996.97,0.0,-0.98103,2e-05,2.02251]
[1777434460349,47.95,76996.16,0.0,-0.98104,2e-05,2.02106]
[1777434460459,47.95,76996.16,0.0,-0.98104,2e-05,2.02106]
[1777434460523,47.95,76996.16,0.0,-0.98104,2e-05,2.02106]
[1777434460614,47.95,76997.02,0.0,-0.98102,2e-05,2.02288]
[1777434463348,47.95,76999.86,0.0,-0.98096,2e-05,2.02871]
[1777434467291,47.95,76999.93,0.0,-0.98096,2e-05,2.02892]
[1777434467525,47.95,76999.93,0.0,-0.98096,2e-05,2.02892]
[1777434467605,47.95,77000.51,0.0,-0.98094,2e-05,2.03014]
[1777434468383,47.95,77004.98,0.0,-0.98085,2e-05,2.03927]
[1777434469391,47.95,77008.08,0.0,-0.98078,2e-05,2.04561]
[1777434470398,47.95,77013.59,0.0,-0.98065,2e-05,2.05692]
[1777434471404,47.95,77013.07,0.0,-0.98066,2e-05,2.05581]
[1777434472785,47.95,77013.07,0.0,-0.98066,2e-05,2.05581]
[1777434473022,47.95,77013.07,0.0,-0.98066,2e-05,2.05581]
[1777434478454,47.95,77013.62,0.0,-0.98065,2e-05,2.05673]
[1777434480258,47.95,77014.67,0.0,-0.98063,2e-05,2.05886]
[1777434480272,47.95,77014.67,0.0,-0.98063,2e-05,2.05886]
[1777434480468,47.95,77014.57,0.0,-0.98063,2e-05,2.05862]
[1777434481282,47.95,77014.57,0.0,-0.98063,2e-05,2.05862]
[1777434481522,47.95,77014.57,0.0,-0.98063,2e-05,2.05862]
[1777434487517,47.95,77014.32,0.0,-0.98064,2e-05,2.05782]
[1777434489254,47.95,77014.11,0.0,-0.98065,2e-05,2.05735]
[1777434489271,47.95,77014.11,0.0,-0.98065,2e-05,2.05735]
[1777434489533,47.95,77008.11,0.0,-0.98078,2e-05,2.045]
[1777434490284,47.95,77008.11,0.0,-0.98078,2e-05,2.045]
[1777434490529,47.95,77008.11,0.0,-0.98078,2e-05,2.045]
[1777434494568,47.95,76998.71,0.0,-0.98099,2e-05,2.02576]
[1777434495863,47.95,76998.71,0.0,-0.98099,2e-05,2.02576]
[1777434496022,47.95,76998.71,0.0,-0.98099,2e-05,2.02576]
[1777434495913,47.95,76998.7,0.0,-0.98099,2e-05,2.02575]
[1777434496795,47.95,76998.7,0.0,-0.98099,2e-05,2.02575]
[1777434497031,47.95,76998.7,0.0,-0.98099,2e-05,2.02575]
[1777434496807,47.95,76996.46,0.0,-0.98104,2e-05,2.02122]
[1777434502474,47.95,76996.42,0.0,-0.98104,2e-05,2.02122]
[1777434502519,47.95,76996.42,0.0,-0.98104,2e-05,2.02122]
[1777434502954,47.95,76996.42,0.0,-0.98104,2e-05,2.02122]
[1777434503021,47.95,76996.42,0.0,-0.98104,2e-05,2.02122]
[1777434503006,47.95,76995.3,0.0,-0.98107,2e-05,2.01897]
[1777434506652,47.95,76991.94,0.0,-0.98114,2e-05,2.01226]
[1777434507311,47.95,76991.94,0.0,-0.98114,2e-05,2.01226]
[1777434507523,47.95,76991.94,0.0,-0.98114,2e-05,2.01226]
[1777434508063,47.95,76991.94,0.0,-0.98114,2e-05,2.01226]
[1777434508078,47.95,76990.87,0.0,-0.98116,2e-05,2.01013]
[1777434508279,47.95,76990.87,0.0,-0.98116,2e-05,2.01013]
[1777434513701,47.95,76989.22,0.0,-0.98122,2e-05,2.00386]
[1777434514257,47.95,76989.22,0.0,-0.98122,2e-05,2.00386]
[1777434514271,47.95,76989.22,0.0,-0.98122,2e-05,2.00386]
[1777434515038,47.95,76989.22,0.0,-0.98122,2e-05,2.00386]
[1777434515271,47.95,76989.18,0.0,-0.98122,2e-05,2.00383]
[1777434515715,47.95,76988.87,0.0,-0.98123,2e-05,2.00326]
[1777434520750,47.96,76987.92,0.0,-0.98125,2e-05,2.0016]
[1777434522478,47.96,76988.29,0.0,-0.98124,2e-05,2.0024]
[1777434522522,47.96,76988.29,0.0,-0.98124,2e-05,2.0024]
[1777434527801,47.96,76988.03,0.0,-0.98124,2e-05,2.0022]
[1777434529815,47.96,76984.86,0.0,-0.98131,2e-05,1.99593]
[1777434530631,47.96,76984.86,0.0,-0.98131,2e-05,1.99593]
[1777434530772,47.96,76984.86,0.0,-0.98131,2e-05,1.99593]
[1777434530822,47.96,76985.76,0.0,-0.98129,2e-05,1.99781]
[1777434531788,47.96,76985.76,0.0,-0.98129,2e-05,1.99781]
[1777434532029,47.96,76985.76,0.0,-0.98129,2e-05,1.99781]
[1777434534850,47.96,76989.61,0.0,-0.9812,2e-05,2.0058]
[1777434538437,47.96,76990.24,0.0,-0.98119,2e-05,2.00722]
[1777434538519,47.96,76990.24,0.0,-0.98119,2e-05,2.00722]
[1777434538877,47.96,76989.38,0.0,-0.98121,2e-05,2.00553]
[1777434539590,47.96,76989.38,0.0,-0.98121,2e-05,2.00553]
[1777434539777,47.96,76989.38,0.0,-0.98121,2e-05,2.00553]
[1777434541902,47.96,76993.33,0.0,-0.98112,2e-05,2.01366]
[1777434542938,47.96,76993.33,0.0,-0.98112,2e-05,2.01366]
[1777434543026,47.96,76993.33,0.0,-0.98112,2e-05,2.01366]
[1777434543039,47.96,76996.6,0.0,-0.98105,2e-05,2.02032]
[1777434543288,47.96,76996.6,0.0,-0.98105,2e-05,2.02032]
[1777434543525,47.96,76996.6,0.0,-0.98105,2e-05,2.02032]
[1777434547949,47.96,76999.04,0.0,-0.98099,2e-05,2.02541]
[1777434548244,47.96,76999.04,0.0,-0.98099,2e-05,2.02541]
[1777434548272,47.96,76999.04,0.0,-0.98099,2e-05,2.02541]
[1777434548956,47.96,76999.84,0.0,-0.98097,2e-05,2.02705]
[1777434549157,47.96,76999.84,0.0,-0.98097,2e-05,2.02705]
[1777434549270,47.96,76999.84,0.0,-0.98097,2e-05,2.02705]
[1777434551977,47.96,77005.73,0.0,-0.98084,2e-05,2.0391]
[1777434553163,47.96,77007.72,0.0,-0.9808,2e-05,2.04316]
[1777434553273,47.96,77007.72,0.0,-0.9808,2e-05,2.04316]
[1777434553990,47.96,77007.97,0.0,-0.98079,2e-05,2.04366]
[1777434554211,47.96,77007.97,0.0,-0.98079,2e-05,2.04366]
[1777434554277,47.96,77007.97,0.0,-0.98079,2e-05,2.04366]
[1777434556086,47.96,77007.19,0.0,-0.98081,2e-05,2.04205]
[1777434556006,47.96,76998.73,0.0,-0.981,2e-05,2.02479]
[1777434556273,47.96,76998.73,0.0,-0.981,2e-05,2.02479]
[1777434557011,47.96,76999.3,0.0,-0.98098,2e-05,2.02597]
[1777434558405,47.96,76997.86,0.0,-0.98102,2e-05,2.02306]
[1777434558525,47.96,76997.86,0.0,-0.98102,2e-05,2.02306]
[1777434562792,47.96,76997.15,0.0,-0.98103,2e-05,2.02172]
[1777434563021,47.96,76997.15,0.0,-0.98103,2e-05,2.02172]
[1777434563073,47.96,76997.15,0.0,-0.98103,2e-05,2.02172]
[1777434563122,47.96,76995.95,0.0,-0.98106,2e-05,2.01931]
[1777434563276,47.96,76995.95,0.0,-0.98106,2e-05,2.01931]
[1777434568290,47.96,76997.36,0.0,-0.98102,2e-05,2.02231]
[1777434568521,47.96,76997.36,0.0,-0.98102,2e-05,2.02231]
[1777434568906,47.96,76997.36,0.0,-0.98102,2e-05,2.02231]
[1777434569022,47.96,76997.36,0.0,-0.98102,2e-05,2.02231]
[1777434569120,47.96,76997.36,0.0,-0.98102,2e-05,2.02233]
[1777434572879,47.96,76997.01,0.0,-0.98106,2e-05,2.01848]
[1777434573026,47.96,76997.01,0.0,-0.98106,2e-05,2.01848]
[1777434573130,47.96,76996.16,0.0,-0.98108,2e-05,2.01678]
[1777434574303,47.96,76997.02,0.0,-0.98106,2e-05,2.01856]
[1777434574525,47.96,76997.02,0.0,-0.98106,2e-05,2.01856]
[1777434580179,47.97,76995.91,0.0,-0.98108,2e-05,2.01647]
[1777434581997,47.97,76995.91,0.0,-0.98108,2e-05,2.01647]
[1777434582019,47.97,76995.91,0.0,-0.98108,2e-05,2.01647]
[1777434582098,47.97,76995.79,0.0,-0.98108,2e-05,2.01629]
[1777434582457,47.97,76995.79,0.0,-0.98108,2e-05,2.01629]
[1777434582522,47.97,76995.79,0.0,-0.98108,2e-05,2.01629]
[1777434588234,47.97,76996.68,0.0,-0.98106,2e-05,2.01826]
[1777434590483,47.97,76995.86,0.0,-0.98108,2e-05,2.01662]
[1777434590522,47.97,76995.86,0.0,-0.98108,2e-05,2.01662]
[1777434590524,47.97,76996.26,0.0,-0.98107,2e-05,2.01749]
[1777434591240,47.97,76996.26,0.0,-0.98107,2e-05,2.01749]
[1777434591275,47.97,76996.26,0.0,-0.98107,2e-05,2.01749]
[1777434597163,47.97,76996.76,0.0,-0.98106,2e-05,2.01858]
[1777434597272,47.97,76996.16,0.0,-0.98107,2e-05,2.01742]
[1777434598095,47.97,76996.16,0.0,-0.98107,2e-05,2.01742]
[1777434598120,47.97,76995.32,0.0,-0.98109,2e-05,2.01577]
[1777434598274,47.97,76995.32,0.0,-0.98109,2e-05,2.01577]
[1777434601327,47.97,76992.16,0.0,-0.98116,2e-05,2.00948]
[1777434602615,47.97,76992.16,0.0,-0.98116,2e-05,2.00948]
[1777434602773,47.97,76992.16,0.0,-0.98116,2e-05,2.00948]
[1777434603100,47.97,76992.16,0.0,-0.98116,2e-05,2.00948]
[1777434602874,47.97,76991.6,0.0,-0.98117,2e-05,2.00844]
[1777434603278,47.97,76991.6,0.0,-0.98117,2e-05,2.00844]
[1777434605355,47.97,76988.03,0.0,-0.98125,2e-05,2.00133]
[1777434610390,47.97,76988.19,0.0,-0.98124,2e-05,2.00194]
[1777434615425,47.97,76987.97,0.0,-0.98124,2e-05,2.00177]
[1777434617360,47.97,76987.09,0.0,-0.98126,2e-05,2.00005]
[1777434617524,47.97,76987.09,0.0,-0.98126,2e-05,2.00005]
[1777434618171,47.97,76987.09,0.0,-0.98126,2e-05,2.00005]
[1777434617625,47.97,76987.08,0.0,-0.98126,2e-05,2.00014]
[1777434618275,47.97,76987.08,0.0,-0.98126,2e-05,2.00014]
[1777434621467,47.98,76983.49,0.0,-0.98133,2e-05,1.99311]
[1777434625852,47.98,76982.87,0.0,-0.98135,2e-05,1.99208]
[1777434626022,47.98,76982.87,0.0,-0.98135,2e-05,1.99208]
[1777434626149,47.98,76980.63,0.0,-0.98139,2e-05,1.98773]
[1777434626994,47.98,76980.63,0.0,-0.98139,2e-05,1.98773]
[1777434627023,47.98,76980.63,0.0,-0.98139,2e-05,1.98773]
[1777434627509,47.98,76983.8,0.0,-0.98132,2e-05,1.99417]
[1777434628516,47.98,76987.11,0.0,-0.98125,2e-05,2.0009]
[1777434630668,47.98,76987.55,0.0,-0.98124,2e-05,2.00186]
[1777434630774,47.98,76987.55,0.0,-0.98124,2e-05,2.00186]
[1777434631198,47.98,76987.55,0.0,-0.98124,2e-05,2.00186]
[1777434630860,47.98,76986.91,0.0,-0.98125,2e-05,2.00068]
[1777434631274,47.98,76986.91,0.0,-0.98125,2e-05,2.00068]
[1777434636572,47.98,76986.69,0.0,-0.98128,2e-05,1.99737]
[1777434638851,47.98,76986.69,0.0,-0.98128,2e-05,1.99737]
[1777434639019,47.98,76986.69,0.0,-0.98128,2e-05,1.99737]
[1777434639105,47.98,76986.69,0.0,-0.98128,2e-05,1.99756]
[1777434639806,47.98,76986.69,0.0,-0.98128,2e-05,1.99756]
[1777434640025,47.98,76986.69,0.0,-0.98128,2e-05,1.99756]
[1777434650825,47.99,76984.97,0.0,-0.98131,2e-05,1.99479]
[1777434651020,47.99,76984.97,0.0,-0.98131,2e-05,1.99479]
[1777434651102,47.99,76983.0,0.0,-0.98135,2e-05,1.99098]
[1777434652008,47.99,76983.0,0.0,-0.98135,2e-05,1.99098]
[1777434652026,47.99,76983.0,0.0,-0.98135,2e-05,1.99098]
[1777434653691,47.99,76980.27,0.0,-0.98141,2e-05,1.98575]
[1777434654985,47.99,76980.27,0.0,-0.98141,2e-05,1.98575]
[1777434655031,47.99,76980.27,0.0,-0.98141,2e-05,1.98575]
[1777434657719,47.99,76976.36,0.0,-0.98149,2e-05,1.97831]
[1777434658973,47.99,76976.36,0.0,-0.98149,2e-05,1.97831]
[1777434659020,47.99,76976.36,0.0,-0.98149,2e-05,1.97831]
[1777434659074,47.99,76971.66,0.0,-0.98159,2e-05,1.96905]
[1777434664768,47.99,76970.55,0.0,-0.98161,2e-05,1.96755]
[1777434666781,48.0,76968.18,0.0,-0.98165,2e-05,1.96309]
[1777434669074,48.0,76966.13,0.0,-0.9817,2e-05,1.95928]
[1777434670022,48.0,76966.13,0.0,-0.9817,2e-05,1.95928]
[1777434670079,48.0,76965.06,0.0,-0.98172,2e-05,1.95729]
[1777434671454,48.0,76963.54,0.0,-0.98175,2e-05,1.95442]
[1777434671521,48.0,76963.54,0.0,-0.98175,2e-05,1.95442]
[1777434674027,48.0,76964.1,0.0,-0.98173,2e-05,1.95582]
[1777434674126,48.0,76964.7,0.0,-0.98172,2e-05,1.95714]
[1777434674839,48.0,76961.41,0.0,-0.98179,2e-05,1.95078]
[1777434675406,48.0,76961.41,0.0,-0.98179,2e-05,1.95078]
[1777434675528,48.0,76961.41,0.0,-0.98179,2e-05,1.95078]
[1777434679873,48.01,76965.21,0.0,-0.9817,2e-05,1.95901]
[1777434682835,48.01,76965.3,0.0,-0.98169,2e-05,1.95946]
[1777434683028,48.01,76965.3,0.0,-0.98169,2e-05,1.95946]
[1777434685079,48.01,76967.81,0.0,-0.98164,2e-05,1.9647]
[1777434685114,48.01,76968.49,0.0,-0.98162,2e-05,1.96617]
[1777434685269,48.01,76968.49,0.0,-0.98162,2e-05,1.96617]
[1777434688708,48.01,76968.42,0.0,-0.98162,2e-05,1.96638]
[1777434688772,48.01,76968.42,0.0,-0.98162,2e-05,1.96638]
[1777434693972,48.01,76967.98,0.0,-0.98165,2e-05,1.96306]
[1777434697240,48.02,76967.86,0.0,-0.98165,2e-05,1.96307]
[1777434697273,48.02,76967.86,0.0,-0.98165,2e-05,1.96307]
[1777434698373,48.02,76966.02,0.0,-0.98168,2e-05,1.95967]
[1777434698522,48.02,76966.02,0.0,-0.98168,2e-05,1.95967]
[1777434699008,48.02,76965.95,0.0,-0.98168,2e-05,1.95966]
[1777434703252,48.02,76965.92,0.0,-0.98168,2e-05,1.95998]
[1777434703276,48.02,76965.92,0.0,-0.98168,2e-05,1.95998]
[1777434707066,48.02,76962.13,0.0,-0.98175,2e-05,1.95314]
[1777434708577,48.02,76962.04,0.0,-0.98176,2e-05,1.9531]
[1777434708780,48.02,76962.04,0.0,-0.98176,2e-05,1.9531]
[1777434708995,48.02,76962.04,0.0,-0.98176,2e-05,1.9531]
[1777434709024,48.02,76962.04,0.0,-0.98176,2e-05,1.9531]
[1777434709080,48.03,76960.69,0.0,-0.98178,2e-05,1.95057]
[1777434713108,48.03,76957.61,0.0,-0.98184,2e-05,1.94508]
[1777434713420,48.03,76957.61,0.0,-0.98184,2e-05,1.94508]
[1777434713522,48.03,76957.61,0.0,-0.98184,2e-05,1.94508]
[1777434717136,48.03,76955.14,0.0,-0.98189,2e-05,1.94084]
[1777434719433,48.03,76953.12,0.0,-0.98193,2e-05,1.9372]
[1777434719528,48.03,76953.12,0.0,-0.98193,2e-05,1.9372]
[1777434721182,48.03,76953.77,0.0,-0.98191,2e-05,1.93864]
[1777434721270,48.03,76953.77,0.0,-0.98191,2e-05,1.93864]
[1777434721283,48.04,76955.01,0.0,-0.98188,2e-05,1.94124]
[1777434722171,48.04,76957.47,0.0,-0.98183,2e-05,1.94624]
[1777434727046,48.04,76957.78,0.0,-0.98182,2e-05,1.94746]
[1777434727273,48.04,76957.78,0.0,-0.98182,2e-05,1.94746]
[1777434733167,48.05,76956.77,0.0,-0.98183,2e-05,1.94636]
[1777434733281,48.05,76956.77,0.0,-0.98183,2e-05,1.94636]
[1777434733248,48.05,76956.78,0.0,-0.98183,2e-05,1.94653]
[1777434738130,48.05,76956.22,0.0,-0.98183,2e-05,1.94603]
[1777434738272,48.05,76956.22,0.0,-0.98183,2e-05,1.94603]
[1777434743319,48.05,76955.08,0.0,-0.98185,2e-05,1.94471]
[1777434746858,48.06,76955.12,0.0,-0.98184,2e-05,1.94511]
[1777434747031,48.06,76955.12,0.0,-0.98184,2e-05,1.94511]
[1777434748347,48.06,76954.33,0.0,-0.98185,2e-05,1.94387]
[1777434748519,48.06,76954.33,0.0,-0.98185,2e-05,1.94387]
[1777434748571,48.06,76953.66,0.0,-0.98187,2e-05,1.94271]
[1777434754396,48.06,76952.18,0.0,-0.98192,2e-05,1.93767]
[1777434759431,48.07,76952.08,0.0,-0.98191,2e-05,1.93833]
[1777434762034,48.07,76951.87,0.0,-0.98191,2e-05,1.93808]
[1777434762276,48.07,76951.87,0.0,-0.98191,2e-05,1.93808]
[1777434765472,48.07,76947.18,0.0,-0.982,2e-05,1.92977]
[1777434769255,48.08,76946.86,0.0,-0.982,2e-05,1.92951]
[1777434769269,48.08,76946.86,0.0,-0.982,2e-05,1.92951]
[1777434770421,48.08,76945.86,0.0,-0.98202,2e-05,1.92792]
[1777434770521,48.08,76945.86,0.0,-0.98202,2e-05,1.92792]
[1777434770522,48.08,76944.75,0.0,-0.98204,2e-05,1.92594]
[1777434775048,48.08,76944.31,0.0,-0.98204,2e-05,1.92564]
[1777434775270,48.08,76944.31,0.0,-0.98204,2e-05,1.92564]
[1777434776550,48.09,76949.04,0.0,-0.98194,2e-05,1.93545]
[1777434781585,48.09,76949.41,0.0,-0.98192,2e-05,1.93701]
[1777434786279,48.09,76949.56,0.0,-0.98191,2e-05,1.9378]
[1777434785613,48.09,76952.25,0.0,-0.98185,2e-05,1.94324]
[1777434786525,48.09,76952.25,0.0,-0.98185,2e-05,1.94324]
[1777434787776,48.1,76953.03,0.0,-0.98184,2e-05,1.94494]
[1777434788021,48.1,76953.03,0.0,-0.98184,2e-05,1.94494]
[1777434788130,48.1,76954.46,0.0,-0.9818,2e-05,1.94805]
[1777434793669,48.1,76955.11,0.0,-0.98178,2e-05,1.95005]
[1777434798704,48.11,76955.01,0.0,-0.98177,2e-05,1.95056]
[1777434802632,48.11,76955.79,0.0,-0.98175,2e-05,1.95252]
[1777434802771,48.11,76955.79,0.0,-0.98175,2e-05,1.95252]
[1777434810199,48.11,76956.0,0.0,-0.98174,2e-05,1.9539]
[1777434810276,48.11,76956.0,0.0,-0.98174,2e-05,1.9539]
[1777434810301,48.11,76955.02,0.0,-0.98176,2e-05,1.95224]
[1777434811621,48.12,76955.23,0.0,-0.98175,2e-05,1.95279]
[1777434811774,48.12,76955.23,0.0,-0.98175,2e-05,1.95279]
[1777434816830,48.12,76954.83,0.0,-0.98178,2e-05,1.94973]
[1777434817951,48.12,76954.83,0.0,-0.98178,2e-05,1.94973]
[1777434818019,48.12,76954.83,0.0,-0.98178,2e-05,1.94973]
[1777434818052,48.12,76952.31,0.0,-0.98183,2e-05,1.94491]
[1777434819314,48.12,76952.31,0.0,-0.98183,2e-05,1.94491]
[1777434819375,48.12,76951.98,0.0,-0.98184,2e-05,1.94442]
[1777434819520,48.12,76951.98,0.0,-0.98184,2e-05,1.94442]
[1777434823778,48.13,76951.84,0.0,-0.98183,2e-05,1.94476]
[1777434824020,48.13,76951.84,0.0,-0.98183,2e-05,1.94476]
[1777434829921,48.13,76949.82,0.0,-0.98186,2e-05,1.94188]
[1777434833765,48.13,76949.93,0.0,-0.98185,2e-05,1.94258]
[1777434834023,48.13,76949.93,0.0,-0.98185,2e-05,1.94258]
[1777434835299,48.13,76949.53,0.0,-0.98186,2e-05,1.94195]
[1777434835386,48.14,76949.53,0.0,-0.98186,2e-05,1.94211]
[1777434835524,48.14,76949.53,0.0,-0.98186,2e-05,1.94211]
[1777434835963,48.14,76947.04,0.0,-0.98191,2e-05,1.93738]
[1777434836597,48.14,76947.04,0.0,-0.98191,2e-05,1.93738]
[1777434836969,48.14,76949.57,0.0,-0.98186,2e-05,1.94251]
[1777434839990,48.14,76953.89,0.0,-0.98176,2e-05,1.95148]
[1777434842005,48.14,76956.42,0.0,-0.9817,2e-05,1.95675]
[1777434843012,48.14,76959.21,0.0,-0.98164,2e-05,1.9624]
[1777434846661,48.14,76960.98,0.0,-0.9816,2e-05,1.96627]
[1777434848023,48.15,76961.41,0.0,-0.98159,2e-05,1.96724]
[1777434852075,48.15,76964.05,0.0,-0.98152,2e-05,1.97304]
[1777434853915,48.15,76964.46,0.0,-0.98151,2e-05,1.97396]
[1777434854022,48.15,76964.46,0.0,-0.98151,2e-05,1.97396]
[1777434854044,48.15,76964.46,0.0,-0.98151,2e-05,1.97396]
[1777434854270,48.15,76964.46,0.0,-0.98151,2e-05,1.97396]
[1777434854371,48.15,76964.6,0.0,-0.98151,2e-05,1.97434]
[1777434857862,48.15,76966.36,0.0,-0.98147,2e-05,1.97813]
[1777434858019,48.15,76966.36,0.0,-0.98147,2e-05,1.97813]
[1777434858372,48.15,76966.36,0.0,-0.98147,2e-05,1.97813]
[1777434858525,48.15,76965.28,0.0,-0.98149,2e-05,1.97607]
[1777434859123,48.15,76963.77,0.0,-0.98152,2e-05,1.97317]
[1777434864159,48.15,76963.86,0.0,-0.98152,2e-05,1.97385]
[1777434869194,48.16,76963.8,0.0,-0.98151,2e-05,1.97424]
[1777434871932,48.16,76962.92,0.0,-0.98156,2e-05,1.96953]
[1777434872028,48.16,76962.92,0.0,-0.98156,2e-05,1.96953]
[1777434878257,48.16,76965.04,0.0,-0.9815,2e-05,1.97445]
[1777434880096,48.16,76964.88,0.0,-0.9815,2e-05,1.97423]
[1777434880273,48.16,76981.29,0.0,-0.98115,2e-05,2.00715]
[1777434881278,48.16,76984.99,0.0,-0.98106,2e-05,2.01465]
[1777434883698,48.16,76983.2,0.0,-0.9811,2e-05,2.01111]
[1777434886313,48.16,76986.96,0.0,-0.98102,2e-05,2.0188]
[1777434888327,48.17,76989.73,0.0,-0.98096,2e-05,2.02445]
[1777434892356,48.17,76983.58,0.0,-0.98109,2e-05,2.01207]
[1777434893364,48.17,76979.55,0.0,-0.98118,2e-05,2.00399]
[1777434894350,48.17,76979.55,0.0,-0.98118,2e-05,2.00399]
[1777434894409,48.17,76979.55,0.0,-0.98118,2e-05,2.00399]
[1777434894423,48.17,76978.98,0.0,-0.98119,2e-05,2.00289]
[1777434894523,48.17,76978.98,0.0,-0.98119,2e-05,2.00289]
[1777434898399,48.17,76972.02,0.0,-0.98134,2e-05,1.98914]
[1777434900480,48.17,76970.81,0.0,-0.98137,2e-05,1.98687]
[1777434900522,48.17,76970.81,0.0,-0.98137,2e-05,1.98687]
[1777434900543,48.17,76970.81,0.0,-0.98137,2e-05,1.98687]
[1777434900780,48.17,76970.81,0.0,-0.98137,2e-05,1.98687]
[1777434901421,48.17,76970.44,0.0,-0.98137,2e-05,1.9862]
[1777434906110,48.17,76969.21,0.0,-0.9814,2e-05,1.98404]
[1777434906162,48.17,76969.21,0.0,-0.9814,2e-05,1.98404]
[1777434906272,48.17,76969.21,0.0,-0.9814,2e-05,1.98404]
[1777434906455,48.17,76968.86,0.0,-0.9814,2e-05,1.98342]
[1777434908469,48.17,76966.34,0.0,-0.98146,2e-05,1.97855]
[1777434913505,48.17,76965.63,0.0,-0.98147,2e-05,1.97756]
[1777434914835,48.17,76965.63,0.0,-0.98147,2e-05,1.97756]
[1777434914940,48.17,76965.63,0.0,-0.98147,2e-05,1.97756]
[1777434915028,48.17,76965.63,0.0,-0.98147,2e-05,1.97756]
[1777434915036,48.17,76965.81,0.0,-0.98146,2e-05,1.97809]
[1777434920554,48.18,76964.4,0.0,-0.98149,2e-05,1.97571]
[1777434925185,48.18,76964.75,0.0,-0.98148,2e-05,1.97667]
[1777434925272,48.18,76964.75,0.0,-0.98148,2e-05,1.97667]
[1777434925341,48.18,76964.75,0.0,-0.98148,2e-05,1.97667]
[1777434925433,48.18,76963.82,0.0,-0.9815,2e-05,1.97499]
[1777434925524,48.18,76963.82,0.0,-0.9815,2e-05,1.97499]
[1777434927912,48.18,76963.72,0.0,-0.9815,2e-05,1.97488]
[1777434928030,48.18,76963.72,0.0,-0.9815,2e-05,1.97488]
[1777434928121,48.18,76964.61,0.0,-0.98148,2e-05,1.97682]
[1777434929291,48.18,76964.61,0.0,-0.98148,2e-05,1.97682]
[1777434929525,48.18,76963.64,0.0,-0.9815,2e-05,1.97498]
[1777434934904,48.18,76962.96,0.0,-0.98154,2e-05,1.97084]
[1777434935025,48.18,76962.96,0.0,-0.98154,2e-05,1.97084]
[1777434935039,48.18,76962.96,0.0,-0.98154,2e-05,1.97084]
[1777434935277,48.18,76962.96,0.0,-0.98154,2e-05,1.97084]
[1777434935367,48.18,76963.35,0.0,-0.98152,2e-05,1.9718]
[1777434939689,48.19,76959.28,0.0,-0.98161,2e-05,1.96414]
[1777434941347,48.19,76959.28,0.0,-0.98161,2e-05,1.96414]
[1777434941521,48.19,76958.48,0.0,-0.98162,2e-05,1.96277]
[1777434942514,48.19,76958.48,0.0,-0.98162,2e-05,1.96277]
[1777434942521,48.19,76958.66,0.0,-0.98162,2e-05,1.96313]
[1777434947746,48.19,76959.69,0.0,-0.98159,2e-05,1.96582]
[1777434952119,48.19,76959.24,0.0,-0.9816,2e-05,1.96525]
[1777434952274,48.19,76959.24,0.0,-0.9816,2e-05,1.96525]
[1777434952277,48.19,76959.24,0.0,-0.9816,2e-05,1.96525]
[1777434952524,48.19,76959.24,0.0,-0.9816,2e-05,1.96525]
[1777434952336,48.19,76959.27,0.0,-0.98159,2e-05,1.96552]
[1777434957816,48.2,76958.7,0.0,-0.9816,2e-05,1.96494]
[1777434962851,48.2,76959.18,0.0,-0.98158,2e-05,1.96645]
[1777434966406,48.2,76959.29,0.0,-0.98158,2e-05,1.96689]
[1777434966520,48.2,76959.29,0.0,-0.98158,2e-05,1.96689]
[1777434966443,48.2,76959.22,0.0,-0.98158,2e-05,1.96697]
[1777434966706,48.2,76959.22,0.0,-0.98158,2e-05,1.96697]
[1777434966771,48.2,76959.22,0.0,-0.98158,2e-05,1.96697]
[1777434971914,48.21,76958.93,0.0,-0.98158,2e-05,1.96694]
[1777434977957,48.21,76958.66,0.0,-0.98157,2e-05,1.96719]
[1777434982313,48.21,76956.55,0.0,-0.98162,2e-05,1.96336]
[1777434982526,48.21,76956.55,0.0,-0.98162,2e-05,1.96336]
[1777434982563,48.21,76956.55,0.0,-0.98161,2e-05,1.96347]
[1777434982785,48.21,76956.55,0.0,-0.98161,2e-05,1.96347]
[1777434983999,48.21,76953.96,0.0,-0.98167,2e-05,1.95859]
[1777434985008,48.21,76946.6,0.0,-0.98182,2e-05,1.94423]
[1777434986077,48.21,76946.6,0.0,-0.98182,2e-05,1.94423]
[1777434986250,48.21,76946.6,0.0,-0.98182,2e-05,1.94423]
[1777434986275,48.21,76946.6,0.0,-0.98182,2e-05,1.94423]
[1777434986377,48.22,76945.93,0.0,-0.98184,2e-05,1.94306]
[1777434990288,48.22,76944.2,0.0,-0.98187,2e-05,1.94013]
[1777434990524,48.22,76944.2,0.0,-0.98187,2e-05,1.94013]
[1777434990553,48.22,76944.2,0.0,-0.98187,2e-05,1.94013]
[1777434990345,48.22,76942.24,0.0,-0.98191,2e-05,1.93644]
[1777434990771,48.22,76942.24,0.0,-0.98191,2e-05,1.93644]
[1777434996086,48.22,76941.98,0.0,-0.98193,2e-05,1.93377]
[1777434997214,48.22,76941.98,0.0,-0.98193,2e-05,1.93377]
[1777434997271,48.22,76941.98,0.0,-0.98193,2e-05,1.93377]
[1777434997497,48.22,76941.98,0.0,-0.98193,2e-05,1.93377]
[1777434997522,48.22,76941.98,0.0,-0.98193,2e-05,1.93377]
[1777434997283,48.23,76941.98,0.0,-0.98193,2e-05,1.93394]
[1777434999107,48.23,76936.24,0.0,-0.98205,2e-05,1.92307]
[1777435000858,48.23,76937.71,0.0,-0.98201,2e-05,1.92611]
[1777435001024,48.23,76937.71,0.0,-0.98201,2e-05,1.92611]
[1777435001070,48.23,76937.71,0.0,-0.98201,2e-05,1.92611]
[1777435001274,48.23,76937.71,0.0,-0.98201,2e-05,1.92611]
[1777435001288,48.23,76937.82,0.0,-0.98201,2e-05,1.9265]
[1777435006155,48.23,76935.37,0.0,-0.98205,2e-05,1.92259]
[1777435007954,48.23,76935.2,0.0,-0.98205,2e-05,1.92244]
[1777435008026,48.23,76935.2,0.0,-0.98205,2e-05,1.92244]
[1777435008231,48.23,76935.2,0.0,-0.98205,2e-05,1.92244]
[1777435008272,48.23,76935.2,0.0,-0.98205,2e-05,1.92244]
[1777435008376,48.24,76933.47,0.0,-0.98209,2e-05,1.91925]
[1777435013134,48.24,76932.43,0.0,-0.9821,2e-05,1.91797]
[1777435013276,48.24,76932.43,0.0,-0.9821,2e-05,1.91797]
[1777435013430,48.24,76932.43,0.0,-0.9821,2e-05,1.91797]
[1777435013521,48.24,76932.43,0.0,-0.9821,2e-05,1.91797]
[1777435013451,48.24,76930.93,0.0,-0.98213,2e-05,1.91524]
[1777435016226,48.24,76933.52,0.0,-0.98207,2e-05,1.92083]
[1777435017242,48.24,76933.52,0.0,-0.98207,2e-05,1.92083]
[1777435017272,48.24,76933.52,0.0,-0.98207,2e-05,1.92083]
[1777435017337,48.24,76933.52,0.0,-0.98207,2e-05,1.92083]
[1777435017526,48.24,76933.52,0.0,-0.98207,2e-05,1.92083]
[1777435017343,48.25,76934.34,0.0,-0.98205,2e-05,1.9226]
[1777435023203,48.25,76933.69,0.0,-0.98205,2e-05,1.9222]
[1777435023275,48.25,76933.69,0.0,-0.98205,2e-05,1.9222]
[1777435023328,48.25,76933.69,0.0,-0.98205,2e-05,1.9222]
[1777435023524,48.25,76933.69,0.0,-0.98205,2e-05,1.9222]
[1777435023544,48.25,76933.34,0.0,-0.98206,2e-05,1.92169]
[1777435029318,48.26,76934.68,0.0,-0.98202,2e-05,1.9253]
[1777435031214,48.26,76935.42,0.0,-0.982,2e-05,1.9269]
[1777435031275,48.26,76935.42,0.0,-0.982,2e-05,1.9269]
[1777435031411,48.26,76935.42,0.0,-0.982,2e-05,1.9269]
[1777435031524,48.26,76935.42,0.0,-0.982,2e-05,1.9269]
[1777435031512,48.26,76936.56,0.0,-0.98198,2e-05,1.92928]
[1777435037373,48.26,76937.29,0.0,-0.98195,2e-05,1.93164]
[1777435038194,48.26,76937.29,0.0,-0.98195,2e-05,1.93164]
[1777435038269,48.26,76937.29,0.0,-0.98195,2e-05,1.93164]
[1777435038360,48.26,76937.29,0.0,-0.98195,2e-05,1.93164]
[1777435038522,48.26,76937.29,0.0,-0.98195,2e-05,1.93164]
[1777435038566,48.26,76938.08,0.0,-0.98193,2e-05,1.93333]
[1777435044423,48.27,76938.21,0.0,-0.98192,2e-05,1.93446]
[1777435049458,48.27,76938.28,0.0,-0.98191,2e-05,1.9353]
[1777435055499,48.28,76938.21,0.0,-0.98193,2e-05,1.93288]
[1777435060535,48.28,76937.57,0.0,-0.98194,2e-05,1.93234]
[1777435060908,48.28,76937.57,0.0,-0.98194,2e-05,1.93234]
[1777435061024,48.28,76937.57,0.0,-0.98194,2e-05,1.93234]
[1777435061133,48.28,76937.57,0.0,-0.98194,2e-05,1.93234]
[1777435061273,48.28,76937.57,0.0,-0.98194,2e-05,1.93234]
[1777435061340,48.28,76937.57,0.0,-0.98194,2e-05,1.93191]
[1777435063556,48.27,76944.73,0.0,-0.9818,2e-05,1.94506]
[1777435064121,48.27,76944.73,0.0,-0.9818,2e-05,1.94506]
[1777435064210,48.27,76944.73,0.0,-0.9818,2e-05,1.94506]
[1777435064272,48.27,76944.73,0.0,-0.9818,2e-05,1.94506]
[1777435064563,48.28,76946.87,0.0,-0.98175,2e-05,1.94938]
[1777435068591,48.28,76951.85,0.0,-0.98164,2e-05,1.95963]
[1777435069598,48.28,76954.56,0.0,-0.98158,2e-05,1.96508]
[1777435069738,48.28,76954.56,0.0,-0.98158,2e-05,1.96508]
[1777435069779,48.28,76954.56,0.0,-0.98158,2e-05,1.96508]
[1777435070356,48.28,76954.56,0.0,-0.98158,2e-05,1.96508]
[1777435070522,48.28,76954.56,0.0,-0.98158,2e-05,1.96508]
[1777435070604,48.28,76956.83,0.0,-0.98153,2e-05,1.96966]
[1777435074633,48.28,76960.9,0.0,-0.98144,2e-05,1.97805]
[1777435076332,48.28,76962.86,0.0,-0.9814,2e-05,1.98202]
[1777435076468,48.28,76962.86,0.0,-0.9814,2e-05,1.98202]
[1777435076524,48.28,76962.86,0.0,-0.9814,2e-05,1.98202]
[1777435076647,48.28,76963.22,0.0,-0.98139,2e-05,1.98279]
[1777435080675,48.28,76969.52,0.0,-0.98125,2e-05,1.99557]
[1777435083465,48.28,76969.79,0.0,-0.98125,2e-05,1.99615]
[1777435083521,48.28,76969.79,0.0,-0.98125,2e-05,1.99615]
[1777435083566,48.28,76970.2,0.0,-0.98124,2e-05,1.99703]
[1777435083680,48.28,76970.2,0.0,-0.98124,2e-05,1.99703]
[1777435083779,48.28,76970.2,0.0,-0.98124,2e-05,1.99703]
[1777435089739,48.28,76970.29,0.0,-0.98123,2e-05,1.99738]
[1777435090746,48.28,76965.42,0.0,-0.98134,2e-05,1.98767]
[1777435092518,48.28,76965.42,0.0,-0.98134,2e-05,1.98767]
[1777435092559,48.28,76962.96,0.0,-0.98139,2e-05,1.98287]
[1777435092772,48.28,76962.96,0.0,-0.98139,2e-05,1.98287]
[1777435092809,48.28,76962.96,0.0,-0.98139,2e-05,1.98287]
[1777435093028,48.28,76962.96,0.0,-0.98139,2e-05,1.98287]
[1777435093767,48.29,76958.93,0.0,-0.98148,2e-05,1.97491]
[1777435098795,48.29,76958.51,0.0,-0.98148,2e-05,1.97435]
[1777435098855,48.29,76958.51,0.0,-0.98148,2e-05,1.97435]
[1777435099026,48.29,76958.51,0.0,-0.98148,2e-05,1.97435]
[1777435099128,48.29,76958.51,0.0,-0.98148,2e-05,1.97448]
[1777435105325,48.29,76957.83,0.0,-0.98149,2e-05,1.97341]
[1777435105431,48.29,76957.11,0.0,-0.98151,2e-05,1.97212]
[1777435105854,48.29,76962.31,0.0,-0.98139,2e-05,1.98245]
[1777435109064,48.29,76960.99,0.0,-0.98142,2e-05,1.97993]
[1777435109135,48.29,76959.65,0.0,-0.98145,2e-05,1.97739]
[1777435114917,48.29,76959.0,0.0,-0.98149,2e-05,1.97326]
[1777435119652,48.29,76957.97,0.0,-0.98151,2e-05,1.97143]
[1777435119771,48.29,76956.97,0.0,-0.98153,2e-05,1.96952]
[1777435119859,48.29,76956.97,0.0,-0.98153,2e-05,1.96952]
[1777435120023,48.29,76956.97,0.0,-0.98153,2e-05,1.96952]
[1777435120040,48.29,76956.97,0.0,-0.98153,2e-05,1.96959]
[1777435124697,48.3,76957.51,0.0,-0.98151,2e-05,1.97091]
[1777435124778,48.3,76958.87,0.0,-0.98148,2e-05,1.97368]
[1777435126927,48.3,76960.27,0.0,-0.98145,2e-05,1.97662]
[1777435127020,48.3,76960.27,0.0,-0.98145,2e-05,1.97662]
[1777435127028,48.3,76961.71,0.0,-0.98142,2e-05,1.97955]
[1777435128130,48.3,76961.71,0.0,-0.98142,2e-05,1.97955]
[1777435128276,48.3,76961.71,0.0,-0.98142,2e-05,1.97955]
[1777435133042,48.3,76966.15,0.0,-0.98132,2e-05,1.98877]
[1777435133878,48.3,76966.15,0.0,-0.98132,2e-05,1.98877]
[1777435134020,48.3,76966.15,0.0,-0.98132,2e-05,1.98877]
[1777435134094,48.3,76966.15,0.0,-0.98132,2e-05,1.98877]
[1777435134272,48.3,76966.15,0.0,-0.98132,2e-05,1.98877]
[1777435134311,48.3,76967.29,0.0,-0.98129,2e-05,1.99116]
[1777435140092,48.3,76968.13,0.0,-0.98127,2e-05,1.99306]
[1777435145128,48.3,76967.54,0.0,-0.98128,2e-05,1.99216]
[1777435146338,48.3,76967.54,0.0,-0.98128,2e-05,1.99216]
[1777435146515,48.3,76967.54,0.0,-0.98128,2e-05,1.99216]
[1777435146523,48.3,76967.54,0.0,-0.98128,2e-05,1.99216]
[1777435146616,48.3,76968.33,0.0,-0.98126,2e-05,1.99379]
[1777435146774,48.3,76968.33,0.0,-0.98126,2e-05,1.99379]
[1777435152177,48.31,76968.17,0.0,-0.98126,2e-05,1.99376]
[1777435155292,48.31,76968.17,0.0,-0.98126,2e-05,1.99376]
[1777435155513,48.31,76968.17,0.0,-0.98126,2e-05,1.99376]
[1777435155520,48.31,76968.17,0.0,-0.98126,2e-05,1.99376]
[1777435155614,48.31,76968.22,0.0,-0.98126,2e-05,1.99401]
[1777435161272,48.31,76970.29,0.0,-0.98121,2e-05,1.99843]
[1777435165131,48.31,76970.18,0.0,-0.98121,2e-05,1.99834]
[1777435165271,48.31,76970.18,0.0,-0.98121,2e-05,1.99834]
[1777435165299,48.31,76969.45,0.0,-0.98123,2e-05,1.99693]
[1777435171342,48.31,76969.25,0.0,-0.98126,2e-05,1.99362]
[1777435173356,48.31,76971.24,0.0,-0.98122,2e-05,1.99771]
[1777435174175,48.31,76971.24,0.0,-0.98122,2e-05,1.99771]
[1777435174271,48.31,76971.24,0.0,-0.98122,2e-05,1.99771]
[1777435174524,48.31,76971.24,0.0,-0.98122,2e-05,1.99771]
[1777435174593,48.31,76972.19,0.0,-0.98119,2e-05,1.99966]
[1777435174771,48.31,76972.19,0.0,-0.98119,2e-05,1.99966]
[1777435180405,48.31,76972.77,0.0,-0.98118,2e-05,2.00107]
[1777435183080,48.31,76973.9,0.0,-0.98115,2e-05,2.00342]
[1777435183276,48.31,76973.9,0.0,-0.98115,2e-05,2.00342]
[1777435183352,48.31,76973.9,0.0,-0.98115,2e-05,2.00342]
[1777435183521,48.31,76973.9,0.0,-0.98115,2e-05,2.00342]
[1777435183530,48.31,76974.72,0.0,-0.98113,2e-05,2.00511]
[1777435186449,48.31,76977.35,0.0,-0.98108,2e-05,2.01049]
[1777435186994,48.31,76977.35,0.0,-0.98108,2e-05,2.01049]
[1777435187020,48.31,76977.35,0.0,-0.98108,2e-05,2.01049]
[1777435188945,48.31,76978.32,0.0,-0.98105,2e-05,2.01249]
[1777435189470,48.31,76982.25,0.0,-0.98097,2e-05,2.02044]
[1777435192651,48.31,76981.47,0.0,-0.98098,2e-05,2.01888]
[1777435192734,48.31,76981.56,0.0,-0.98098,2e-05,2.01907]
[1777435198533,48.31,76980.84,0.0,-0.981,2e-05,2.01768]
[1777435200548,48.31,76982.95,0.0,-0.98095,2e-05,2.02196]
[1777435201040,48.31,76982.95,0.0,-0.98095,2e-05,2.02196]
[1777435201272,48.31,76982.95,0.0,-0.98095,2e-05,2.02196]
[1777435201469,48.31,76982.95,0.0,-0.98095,2e-05,2.02196]
[1777435201523,48.31,76982.95,0.0,-0.98095,2e-05,2.02196]
[1777435201554,48.31,76984.68,0.0,-0.98091,2e-05,2.02546]
[1777435203568,48.31,76986.71,0.0,-0.98087,2e-05,2.02955]
[1777435204575,48.31,76989.19,0.0,-0.98081,2e-05,2.03457]
[1777435205582,48.31,76991.76,0.0,-0.98076,2e-05,2.03977]
[1777435205878,48.31,76991.76,0.0,-0.98076,2e-05,2.03977]
[1777435206023,48.31,76991.76,0.0,-0.98076,2e-05,2.03977]
[1777435206589,48.31,76994.43,0.0,-0.9807,2e-05,2.04518]
[1777435209609,48.31,76996.37,0.0,-0.98065,2e-05,2.04902]
[1777435213386,48.31,76995.38,0.0,-0.98068,2e-05,2.04686]
[1777435213523,48.31,76995.38,0.0,-0.98068,2e-05,2.04686]
[1777435213560,48.31,76995.38,0.0,-0.98068,2e-05,2.04686]
[1777435213769,48.31,76995.38,0.0,-0.98068,2e-05,2.04686]
[1777435213801,48.31,76995.21,0.0,-0.98068,2e-05,2.04648]
[1777435215652,48.31,76991.61,0.0,-0.98076,2e-05,2.03907]
[1777435218673,48.31,76993.55,0.0,-0.98072,2e-05,2.04294]
[1777435218895,48.31,76993.55,0.0,-0.98072,2e-05,2.04294]
[1777435219024,48.31,76993.55,0.0,-0.98072,2e-05,2.04294]
[1777435219095,48.31,76993.55,0.0,-0.98072,2e-05,2.04294]
[1777435219271,48.31,76993.55,0.0,-0.98072,2e-05,2.04294]
[1777435219680,48.31,76994.33,0.0,-0.9807,2e-05,2.0445]
[1777435223824,48.31,76993.06,0.0,-0.98073,2e-05,2.0418]
[1777435224020,48.31,76993.06,0.0,-0.98073,2e-05,2.0418]
[1777435224119,48.31,76993.06,0.0,-0.98073,2e-05,2.0418]
[1777435224270,48.31,76993.06,0.0,-0.98073,2e-05,2.0418]
[1777435224714,48.31,76995.04,0.0,-0.98069,2e-05,2.04581]
[1777435229736,48.31,76993.65,0.0,-0.98072,2e-05,2.04288]
[1777435229770,48.31,76993.65,0.0,-0.98072,2e-05,2.04288]
[1777435229750,48.31,76992.58,0.0,-0.98075,2e-05,2.04065]
[1777435229981,48.31,76992.58,0.0,-0.98075,2e-05,2.04065]
[1777435230030,48.31,76992.58,0.0,-0.98075,2e-05,2.04065]
[1777435230757,48.31,76986.87,0.0,-0.98087,2e-05,2.02904]
[1777435235451,48.31,76986.12,0.0,-0.98092,2e-05,2.0243]
[1777435236138,48.31,76985.42,0.0,-0.98093,2e-05,2.02289]
[1777435236272,48.31,76985.42,0.0,-0.98093,2e-05,2.02289]
[1777435236801,48.31,76980.51,0.0,-0.98104,2e-05,2.01299]
[1777435237808,48.31,76977.15,0.0,-0.98112,2e-05,2.00626]
[1777435239822,48.31,76975.3,0.0,-0.98116,2e-05,2.00262]
[1777435240898,48.31,76974.14,0.0,-0.98118,2e-05,2.00034]
[1777435241020,48.31,76974.14,0.0,-0.98118,2e-05,2.00034]
[1777435242843,48.31,76971.79,0.0,-0.98123,2e-05,1.99573]
[1777435247701,48.31,76971.19,0.0,-0.98124,2e-05,1.99464]
[1777435248272,48.31,76971.15,0.0,-0.98124,2e-05,1.99472]
[1777435248521,48.31,76971.15,0.0,-0.98124,2e-05,1.99472]
[1777435248886,48.31,76973.58,0.0,-0.98119,2e-05,1.99964]
[1777435250778,48.31,76973.58,0.0,-0.98119,2e-05,1.99964]
[1777435250900,48.31,76973.73,0.0,-0.98118,2e-05,2.00004]
[1777435254297,48.31,76972.24,0.0,-0.98122,2e-05,1.99715]
[1777435254521,48.31,76972.24,0.0,-0.98122,2e-05,1.99715]
[1777435258955,48.32,76968.58,0.0,-0.98129,2e-05,1.9902]
[1777435261221,48.32,76968.44,0.0,-0.98129,2e-05,1.98999]
[1777435261269,48.32,76968.44,0.0,-0.98129,2e-05,1.98999]
[1777435261977,48.32,76974.21,0.0,-0.98117,2e-05,2.00165]
[1777435264732,48.32,76974.39,0.0,-0.98116,2e-05,2.00206]
[1777435264770,48.32,76974.39,0.0,-0.98116,2e-05,2.00206]
[1777435264833,48.32,76974.53,0.0,-0.98116,2e-05,2.00243]
[1777435270033,48.32,76975.07,0.0,-0.98114,2e-05,2.00372]
[1777435272769,48.32,76974.93,0.0,-0.98115,2e-05,2.00348]
[1777435277367,48.32,76976.88,0.0,-0.9811,2e-05,2.00761]
[1777435277520,48.32,76976.88,0.0,-0.9811,2e-05,2.00761]
[1777435277621,48.32,76976.2,0.0,-0.98111,2e-05,2.00632]
[1777435281708,48.32,76976.37,0.0,-0.98111,2e-05,2.00674]
[1777435281810,48.32,76972.25,0.0,-0.9812,2e-05,1.99856]
[1777435285140,48.32,76976.14,0.0,-0.98111,2e-05,2.00653]
[1777435290175,48.32,76976.1,0.0,-0.98111,2e-05,2.00667]
[1777435293195,48.32,76977.46,0.0,-0.98111,2e-05,2.00632]
[1777435298231,48.33,76977.66,0.0,-0.9811,2e-05,2.00699]
[1777435303265,48.33,76971.33,0.0,-0.98124,2e-05,1.99453]
[1777435304272,48.33,76968.72,0.0,-0.98129,2e-05,1.98939]
[1777435309307,48.33,76966.18,0.0,-0.98134,2e-05,1.9847]
[1777435313335,48.33,76962.64,0.0,-0.98142,2e-05,1.978]
[1777435318370,48.33,76961.53,0.0,-0.98144,2e-05,1.97627]
[1777435319377,48.34,76959.13,0.0,-0.98149,2e-05,1.9716]
[1777435321392,48.34,76956.14,0.0,-0.98155,2e-05,1.96589]
[1777435326426,48.34,76949.07,0.0,-0.98169,2e-05,1.95251]
[1777435328441,48.34,76946.2,0.0,-0.98175,2e-05,1.94714]
[1777435333476,48.34,76947.12,0.0,-0.98173,2e-05,1.94966]
[1777435336650,48.35,76946.68,0.0,-0.98173,2e-05,1.94907]
[1777435336778,48.35,76946.68,0.0,-0.98173,2e-05,1.94907]
[1777435342414,48.35,76944.75,0.0,-0.98176,2e-05,1.94612]
[1777435342523,48.35,76944.75,0.0,-0.98176,2e-05,1.94612]
[1777435342756,48.35,76944.9,0.0,-0.98176,2e-05,1.94656]
[1777435344553,48.35,76942.12,0.0,-0.98181,2e-05,1.9414]
[1777435348770,48.36,76941.88,0.0,-0.98181,2e-05,1.9414]
[1777435352609,48.36,76942.7,0.0,-0.98182,2e-05,1.94064]
[1777435354584,48.36,76943.28,0.0,-0.9818,2e-05,1.94193]
[1777435354640,48.36,76943.28,0.0,-0.9818,2e-05,1.94193]
[1777435354774,48.36,76943.28,0.0,-0.9818,2e-05,1.94193]
[1777435354844,48.36,76943.62,0.0,-0.98179,2e-05,1.94275]
[1777435360667,48.37,76942.94,0.0,-0.9818,2e-05,1.94233]
[1777435363103,48.37,76943.45,0.0,-0.98178,2e-05,1.94364]
[1777435363210,48.37,76943.45,0.0,-0.98178,2e-05,1.94364]
[1777435363273,48.37,76943.45,0.0,-0.98178,2e-05,1.94364]
[1777435363688,48.37,76943.77,0.0,-0.98178,2e-05,1.94442]
[1777435368723,48.37,76943.97,0.0,-0.98176,2e-05,1.94557]
[1777435373758,48.38,76944.45,0.0,-0.98174,2e-05,1.94727]
[1777435375460,48.38,76944.41,0.0,-0.98174,2e-05,1.94734]
[1777435375521,48.38,76944.41,0.0,-0.98174,2e-05,1.94734]
[1777435375770,48.38,76944.41,0.0,-0.98174,2e-05,1.94734]
[1777435375772,48.38,76943.44,0.0,-0.98176,2e-05,1.94559]
[1777435376778,48.38,76935.93,0.0,-0.98192,2e-05,1.93106]
[1777435377786,48.38,76933.48,0.0,-0.98197,2e-05,1.92646]
[1777435379113,48.38,76932.43,0.0,-0.98199,2e-05,1.92461]
[1777435379272,48.38,76932.43,0.0,-0.98199,2e-05,1.92461]
[1777435384782,48.39,76932.39,0.0,-0.98198,2e-05,1.92545]
[1777435384859,48.39,76932.39,0.0,-0.98198,2e-05,1.92545]
[1777435384874,48.39,76932.35,0.0,-0.98198,2e-05,1.92556]
[1777435385021,48.39,76932.35,0.0,-0.98198,2e-05,1.92556]
[1777435387857,48.39,76938.43,0.0,-0.98185,2e-05,1.93795]
[1777435389459,48.39,76939.31,0.0,-0.98182,2e-05,1.93983]
[1777435389521,48.39,76939.31,0.0,-0.98182,2e-05,1.93983]
[1777435389538,48.39,76939.31,0.0,-0.98182,2e-05,1.93983]
[1777435389771,48.39,76939.31,0.0,-0.98182,2e-05,1.93983]
[1777435389871,48.39,76938.86,0.0,-0.98183,2e-05,1.93911]
[1777435394905,48.4,76940.63,0.0,-0.98179,2e-05,1.94335]
[1777435400267,48.4,76942.09,0.0,-0.98175,2e-05,1.94683]
[1777435400521,48.4,76942.09,0.0,-0.98175,2e-05,1.94683]
[1777435401955,48.4,76945.22,0.0,-0.98168,2e-05,1.95341]
[1777435406992,48.41,76944.87,0.0,-0.98168,2e-05,1.95341]
[1777435407289,48.41,76944.87,0.0,-0.98168,2e-05,1.95341]
[1777435407423,48.41,76944.87,0.0,-0.98168,2e-05,1.95341]
[1777435407520,48.41,76944.87,0.0,-0.98168,2e-05,1.95341]
[1777435407999,48.41,76945.08,0.0,-0.98167,2e-05,1.95396]
[1777435412500,48.41,76943.24,0.0,-0.98173,2e-05,1.94762]
[1777435412523,48.41,76943.24,0.0,-0.98173,2e-05,1.94762]
[1777435412564,48.41,76943.24,0.0,-0.98173,2e-05,1.94762]
[1777435412770,48.41,76943.24,0.0,-0.98173,2e-05,1.94762]
[1777435412802,48.41,76944.0,0.0,-0.98171,2e-05,1.94939]
[1777435416055,48.42,76936.01,0.0,-0.98188,2e-05,1.93419]
[1777435417606,48.42,76936.01,0.0,-0.98188,2e-05,1.93419]
[1777435417789,48.42,76936.01,0.0,-0.98188,2e-05,1.93419]
[1777435417790,48.42,76934.45,0.0,-0.98191,2e-05,1.9315]
[1777435418069,48.42,76931.88,0.0,-0.98196,2e-05,1.92649]
[1777435423103,48.42,76931.21,0.0,-0.98197,2e-05,1.92611]
[1777435425118,48.42,76933.73,0.0,-0.98191,2e-05,1.93138]
[1777435426241,48.42,76933.73,0.0,-0.98191,2e-05,1.93138]
[1777435426276,48.42,76933.73,0.0,-0.98191,2e-05,1.93138]
[1777435426347,48.42,76933.73,0.0,-0.98191,2e-05,1.93138]
[1777435426520,48.42,76933.73,0.0,-0.98191,2e-05,1.93138]
[1777435426524,48.43,76933.86,0.0,-0.9819,2e-05,1.93198]
[1777435432166,48.43,76932.58,0.0,-0.98192,2e-05,1.93034]
[1777435435327,48.43,76932.4,0.0,-0.98192,2e-05,1.93034]
[1777435435521,48.43,76932.4,0.0,-0.98192,2e-05,1.93034]
[1777435439216,48.44,76935.58,0.0,-0.98184,2e-05,1.93739]
[1777435441127,48.44,76937.43,0.0,-0.9818,2e-05,1.94117]
[1777435441268,48.44,76937.43,0.0,-0.9818,2e-05,1.94117]
[1777435441274,48.44,76937.43,0.0,-0.9818,2e-05,1.94117]
[1777435441519,48.44,76937.43,0.0,-0.9818,2e-05,1.94117]
[1777435441620,48.44,76936.89,0.0,-0.98181,2e-05,1.94043]
[1777435447272,48.45,76937.46,0.0,-0.98179,2e-05,1.94231]
[1777435452306,48.45,76941.24,0.0,-0.9817,2e-05,1.95048]
[1777435453338,48.45,76941.24,0.0,-0.9817,2e-05,1.95048]
[1777435453525,48.45,76941.24,0.0,-0.9817,2e-05,1.95048]
[1777435460363,48.46,76942.4,0.0,-0.98167,2e-05,1.95383]
[1777435465398,48.46,76942.12,0.0,-0.98166,2e-05,1.95392]
[1777435469426,48.46,76936.5,0.0,-0.98178,2e-05,1.94341]
[1777435471293,48.46,76937.24,0.0,-0.98176,2e-05,1.94513]
[1777435471609,48.46,76937.24,0.0,-0.98176,2e-05,1.94513]
[1777435471665,48.46,76936.2,0.0,-0.98181,2e-05,1.94008]
[1777435473757,48.47,76936.25,0.0,-0.98181,2e-05,1.94033]
[1777435475468,48.47,76931.85,0.0,-0.98189,2e-05,1.93219]
[1777435478390,48.47,76931.0,0.0,-0.98191,2e-05,1.93085]
[1777435478524,48.47,76931.0,0.0,-0.98191,2e-05,1.93085]
[1777435478547,48.47,76931.0,0.0,-0.98191,2e-05,1.93085]
[1777435478771,48.47,76931.0,0.0,-0.98191,2e-05,1.93085]
[1777435478870,48.47,76930.78,0.0,-0.98191,2e-05,1.93058]
[1777435484531,48.48,76930.32,0.0,-0.98191,2e-05,1.93066]
[1777435485691,48.48,76930.32,0.0,-0.98191,2e-05,1.93066]
[1777435485778,48.48,76930.32,0.0,-0.98191,2e-05,1.93066]
[1777435490252,48.48,76930.16,0.0,-0.98191,2e-05,1.93113]
[1777435490277,48.48,76930.16,0.0,-0.98191,2e-05,1.93113]
[1777435490573,48.48,76930.12,0.0,-0.9819,2e-05,1.93121]
[1777435495608,48.49,76930.63,0.0,-0.98189,2e-05,1.93296]
[1777435496930,48.49,76930.63,0.0,-0.98189,2e-05,1.93296]
[1777435497025,48.49,76930.63,0.0,-0.98189,2e-05,1.93296]
[1777435502050,48.49,76930.74,0.0,-0.98187,2e-05,1.93392]
[1777435502102,48.49,76930.74,0.0,-0.98187,2e-05,1.93392]
[1777435502271,48.49,76930.7,0.0,-0.98187,2e-05,1.93399]
[1777435502658,48.49,76930.74,0.0,-0.98187,2e-05,1.93422]
[1777435507363,48.49,76931.2,0.0,-0.98186,2e-05,1.9357]
[1777435507423,48.49,76931.2,0.0,-0.98186,2e-05,1.9357]
[1777435507523,48.49,76931.2,0.0,-0.98186,2e-05,1.9357]
[1777435507699,48.5,76930.6,0.0,-0.98187,2e-05,1.93467]
[1777435512142,48.5,76930.7,0.0,-0.98186,2e-05,1.93544]
[1777435512265,48.5,76930.7,0.0,-0.98186,2e-05,1.93544]
[1777435512273,48.5,76930.7,0.0,-0.98186,2e-05,1.93544]
[1777435512520,48.5,76930.7,0.0,-0.98186,2e-05,1.93544]
[1777435512733,48.5,76931.38,0.0,-0.98184,2e-05,1.93691]
[1777435515756,48.5,76935.28,0.0,-0.98175,2e-05,1.94494]
[1777435516281,48.5,76935.28,0.0,-0.98175,2e-05,1.94494]
[1777435516524,48.5,76935.28,0.0,-0.98175,2e-05,1.94494]
[1777435519542,48.5,76936.12,0.0,-0.98173,2e-05,1.94695]
[1777435519770,48.5,76936.12,0.0,-0.98173,2e-05,1.94695]
[1777435519784,48.5,76935.73,0.0,-0.98174,2e-05,1.9463]
[1777435520791,48.51,76933.31,0.0,-0.98179,2e-05,1.94169]
[1777435521176,48.51,76933.31,0.0,-0.98179,2e-05,1.94169]
[1777435521271,48.51,76933.31,0.0,-0.98179,2e-05,1.94169]
[1777435526834,48.51,76930.02,0.0,-0.98185,2e-05,1.93609]
[1777435527215,48.51,76930.02,0.0,-0.98185,2e-05,1.93609]
[1777435527271,48.51,76930.02,0.0,-0.98185,2e-05,1.93609]
[1777435527399,48.51,76930.02,0.0,-0.98185,2e-05,1.93609]
[1777435527522,48.51,76930.02,0.0,-0.98185,2e-05,1.93609]
[1777435527840,48.51,76930.41,0.0,-0.98184,2e-05,1.93699]
[1777435533021,48.51,76929.23,0.0,-0.98189,2e-05,1.9321]
[1777435533273,48.51,76928.65,0.0,-0.9819,2e-05,1.93112]
[1777435538947,48.52,76928.97,0.0,-0.98188,2e-05,1.93247]
[1777435544960,48.52,76929.36,0.0,-0.98186,2e-05,1.93421]
[1777435549995,48.53,76930.06,0.0,-0.98184,2e-05,1.93627]
[1777435550581,48.53,76930.06,0.0,-0.98184,2e-05,1.93627]
[1777435550775,48.53,76930.06,0.0,-0.98184,2e-05,1.93627]
[1777435550801,48.53,76930.06,0.0,-0.98184,2e-05,1.93627]
[1777435551024,48.53,76930.06,0.0,-0.98184,2e-05,1.93627]
[1777435551036,48.53,76930.2,0.0,-0.98184,2e-05,1.93667]
[1777435555680,48.53,76932.38,0.0,-0.98179,2e-05,1.94145]
[1777435555777,48.53,76932.38,0.0,-0.98179,2e-05,1.94145]
[1777435561073,48.54,76931.96,0.0,-0.98179,2e-05,1.94138]
[1777435564094,48.54,76934.43,0.0,-0.98173,2e-05,1.94658]
[1777435564263,48.54,76934.43,0.0,-0.98173,2e-05,1.94658]
[1777435564277,48.54,76934.43,0.0,-0.98173,2e-05,1.94658]
[1777435564530,48.54,76934.43,0.0,-0.98173,2e-05,1.94658]
[1777435564771,48.54,76934.43,0.0,-0.98173,2e-05,1.94658]
[1777435565101,48.54,76935.81,0.0,-0.9817,2e-05,1.9494]
[1777435569815,48.54,76935.52,0.0,-0.9817,2e-05,1.94928]
[1777435570027,48.54,76935.52,0.0,-0.9817,2e-05,1.94928]
[1777435575171,48.55,76933.23,0.0,-0.98174,2e-05,1.94548]
[1777435576962,48.55,76933.23,0.0,-0.98174,2e-05,1.94548]
[1777435577025,48.55,76933.23,0.0,-0.98174,2e-05,1.94548]
[1777435577087,48.55,76933.23,0.0,-0.98174,2e-05,1.94548]
[1777435577125,48.55,76933.2,0.0,-0.98174,2e-05,1.94565]
[1777435577278,48.55,76933.2,0.0,-0.98174,2e-05,1.94565]
[1777435583105,48.55,76932.64,0.0,-0.98175,2e-05,1.94503]
[1777435583276,48.55,76931.74,0.0,-0.98176,2e-05,1.94339]
[1777435589270,48.55,76930.62,0.0,-0.98178,2e-05,1.94206]
[1777435590511,48.55,76930.62,0.0,-0.98178,2e-05,1.94206]
[1777435590521,48.55,76930.62,0.0,-0.98178,2e-05,1.94206]
[1777435590723,48.55,76930.62,0.0,-0.98178,2e-05,1.94206]
[1777435590773,48.55,76930.62,0.0,-0.98178,2e-05,1.94206]
[1777435590872,48.56,76930.83,0.0,-0.98177,2e-05,1.94271]
[1777435596319,48.56,76930.72,0.0,-0.9818,2e-05,1.93997]
[1777435598433,48.56,76930.79,0.0,-0.98179,2e-05,1.94023]
[1777435598525,48.56,76930.79,0.0,-0.98179,2e-05,1.94023]
[1777435604376,48.56,76933.25,0.0,-0.98173,2e-05,1.94585]
[1777435608305,48.57,76933.18,0.0,-0.98173,2e-05,1.94605]
[1777435608522,48.57,76933.18,0.0,-0.98173,2e-05,1.94605]
[1777435608536,48.57,76933.18,0.0,-0.98173,2e-05,1.94605]
[1777435608778,48.57,76933.18,0.0,-0.98173,2e-05,1.94605]
[1777435608861,48.57,76933.18,0.0,-0.98173,2e-05,1.94628]
[1777435614390,48.57,76931.86,0.0,-0.98175,2e-05,1.94415]
[1777435614523,48.57,76931.86,0.0,-0.98175,2e-05,1.94415]
[1777435618893,48.57,76931.33,0.0,-0.98176,2e-05,1.94359]
[1777435619021,48.57,76931.33,0.0,-0.98176,2e-05,1.94359]
[1777435619121,48.57,76931.99,0.0,-0.98174,2e-05,1.94512]
[1777435621539,48.58,76932.12,0.0,-0.98174,2e-05,1.94549]
[1777435621772,48.58,76932.12,0.0,-0.98174,2e-05,1.94549]
[1777435627541,48.58,76932.23,0.0,-0.98172,2e-05,1.94651]
[1777435632576,48.58,76931.97,0.0,-0.98172,2e-05,1.9467]
[1777435633260,48.58,76931.97,0.0,-0.98172,2e-05,1.9467]
[1777435633270,48.58,76931.97,0.0,-0.98172,2e-05,1.9467]
[1777435633560,48.58,76931.97,0.0,-0.98172,2e-05,1.9467]
[1777435633778,48.58,76931.97,0.0,-0.98172,2e-05,1.9467]
[1777435633827,48.58,76930.67,0.0,-0.98175,2e-05,1.94427]
[1777435639627,48.59,76930.9,0.0,-0.98174,2e-05,1.94543]
[1777435644390,48.59,76930.67,0.0,-0.98174,2e-05,1.94545]
[1777435644520,48.59,76930.67,0.0,-0.98174,2e-05,1.94545]
[1777435649697,48.59,76931.15,0.0,-0.98172,2e-05,1.94707]
[1777435651893,48.59,76931.15,0.0,-0.98172,2e-05,1.94707]
[1777435652022,48.59,76931.15,0.0,-0.98172,2e-05,1.94707]
[1777435652284,48.6,76930.89,0.0,-0.98175,2e-05,1.94363]
[1777435652524,48.6,76930.89,0.0,-0.98175,2e-05,1.94363]
[1777435656746,48.6,76931.04,0.0,-0.98174,2e-05,1.94451]
[1777435661781,48.6,76931.22,0.0,-0.98173,2e-05,1.94544]
[1777435664382,48.6,76931.18,0.0,-0.98173,2e-05,1.9456]
[1777435664521,48.6,76931.18,0.0,-0.98173,2e-05,1.9456]
[1777435664802,48.6,76934.19,0.0,-0.98166,2e-05,1.9516]
[1777435666820,48.61,76931.92,0.0,-0.98171,2e-05,1.94737]
[1777435668068,48.61,76931.92,0.0,-0.98171,2e-05,1.94737]
[1777435668169,48.61,76931.39,0.0,-0.98172,2e-05,1.94644]
[1777435673869,48.61,76931.45,0.0,-0.98171,2e-05,1.94722]
[1777435675061,48.61,76931.45,0.0,-0.98171,2e-05,1.94722]
[1777435675275,48.61,76931.45,0.0,-0.98171,2e-05,1.94722]
[1777435680900,48.61,76929.94,0.0,-0.98173,2e-05,1.94495]
[1777435681020,48.61,76929.94,0.0,-0.98173,2e-05,1.94495]
[1777435681430,48.61,76929.8,0.0,-0.98174,2e-05,1.94479]
[1777435681523,48.61,76929.8,0.0,-0.98174,2e-05,1.94479]
[1777435681925,48.62,76931.12,0.0,-0.98171,2e-05,1.94749]
[1777435684757,48.62,76931.05,0.0,-0.98171,2e-05,1.94757]
[1777435684776,48.62,76931.05,0.0,-0.98171,2e-05,1.94757]
[1777435688912,48.62,76928.41,0.0,-0.98176,2e-05,1.94288]
[1777435689027,48.62,76928.41,0.0,-0.98176,2e-05,1.94288]
[1777435689069,48.62,76928.98,0.0,-0.98174,2e-05,1.94411]
[1777435693548,48.62,76928.26,0.0,-0.98175,2e-05,1.94305]
[1777435693771,48.62,76928.26,0.0,-0.98175,2e-05,1.94305]
[1777435698878,48.63,76928.19,0.0,-0.98175,2e-05,1.9435]
[1777435699020,48.63,76928.19,0.0,-0.98175,2e-05,1.9435]
[1777435699044,48.63,76927.01,0.0,-0.98177,2e-05,1.94143]
[1777435699740,48.63,76927.01,0.0,-0.98177,2e-05,1.94143]
[1777435699773,48.63,76927.01,0.0,-0.98177,2e-05,1.94143]
[1777435707100,48.63,76927.7,0.0,-0.98175,2e-05,1.94372]
[1777435708990,48.63,76927.88,0.0,-0.98174,2e-05,1.94419]
[1777435709019,48.63,76927.88,0.0,-0.98174,2e-05,1.94419]
[1777435709592,48.63,76927.42,0.0,-0.98175,2e-05,1.9434]
[1777435709778,48.63,76927.42,0.0,-0.98175,2e-05,1.9434]
[1777435709795,48.63,76927.42,0.0,-0.98175,2e-05,1.94352]
[1777435716162,48.64,76927.95,0.0,-0.98176,2e-05,1.9421]
[1777435724220,48.64,76927.99,0.0,-0.98175,2e-05,1.94311]
[1777435727242,48.64,76922.42,0.0,-0.98186,2e-05,1.93261]
[1777435727553,48.64,76922.42,0.0,-0.98186,2e-05,1.93261]
[1777435727769,48.64,76922.42,0.0,-0.98186,2e-05,1.93261]
[1777435733283,48.65,76923.48,0.0,-0.98183,2e-05,1.93543]
[1777435739326,48.65,76923.52,0.0,-0.98182,2e-05,1.93628]
[1777435746380,48.66,76923.87,0.0,-0.9818,2e-05,1.93785]
[1777435752247,48.66,76924.13,0.0,-0.98179,2e-05,1.93886]
[1777435753294,48.66,76923.76,0.0,-0.9818,2e-05,1.93839]
[1777435753525,48.66,76924.19,0.0,-0.98179,2e-05,1.93923]
[1777435753552,48.66,76924.48,0.0,-0.98178,2e-05,1.93992]
[1777435766521,48.67,76924.32,0.0,-0.98177,2e-05,1.9412]
[1777435768535,48.67,76921.25,0.0,-0.98183,2e-05,1.93547]
[1777435772563,48.68,76926.1,0.0,-0.98175,2e-05,1.94229]
[1777435777598,48.68,76928.11,0.0,-0.9817,2e-05,1.94678]
[1777435782632,48.68,76928.22,0.0,-0.98169,2e-05,1.94757]
[1777435789682,48.69,76927.64,0.0,-0.9817,2e-05,1.94721]
[1777435791695,48.69,76924.55,0.0,-0.98176,2e-05,1.9414]
[1777435796731,48.69,76925.74,0.0,-0.98173,2e-05,1.94431]
[1777435801767,48.7,76925.74,0.0,-0.98172,2e-05,1.94487]
[1777435806801,48.7,76927.92,0.0,-0.98167,2e-05,1.9498]
[1777435811837,48.7,76928.09,0.0,-0.98166,2e-05,1.95065]
[1777435816871,48.71,76928.13,0.0,-0.98165,2e-05,1.95124]
[1777435819892,48.71,76925.04,0.0,-0.98171,2e-05,1.94551]
[1777435824927,48.71,76924.34,0.0,-0.98172,2e-05,1.9447]
[1777435830970,48.71,76924.25,0.0,-0.98172,2e-05,1.94519]
[1777435837012,48.72,76924.68,0.0,-0.98173,2e-05,1.94353]
[1777435840033,48.72,76927.01,0.0,-0.98168,2e-05,1.9484]
[1777435845067,48.72,76925.45,0.0,-0.9817,2e-05,1.94587]
[1777435853125,48.73,76924.06,0.0,-0.98172,2e-05,1.94404]
[1777435858162,48.73,76924.31,0.0,-0.98171,2e-05,1.94507]
[1777435863197,48.73,76923.75,0.0,-0.98172,2e-05,1.94452]
[1777435868232,48.74,76923.6,0.0,-0.98171,2e-05,1.94478]
[1777435873267,48.74,76923.39,0.0,-0.98171,2e-05,1.94491]
[1777435878302,48.74,76922.1,0.0,-0.98173,2e-05,1.94293]
[1777435883337,48.75,76920.15,0.0,-0.98177,2e-05,1.9397]
[1777435890385,48.75,76921.01,0.0,-0.98174,2e-05,1.94219]
[1777435895420,48.75,76920.62,0.0,-0.98177,2e-05,1.93886]
[1777435900456,48.76,76922.06,0.0,-0.98174,2e-05,1.94223]
[1777435905491,48.76,76921.49,0.0,-0.98174,2e-05,1.94167]
[1777435910527,48.76,76920.78,0.0,-0.98175,2e-05,1.94086]
[1777435915562,48.77,76919.83,0.0,-0.98176,2e-05,1.93958]
[1777435920597,48.77,76920.18,0.0,-0.98175,2e-05,1.94084]
[1777435925632,48.77,76921.06,0.0,-0.98173,2e-05,1.94312]
[1777435928654,48.78,76895.68,0.0,-0.98225,2e-05,1.8945]
[1777435929661,48.78,76884.98,0.0,-0.98247,2e-05,1.87434]
[1777435930668,48.78,76882.3,0.0,-0.98252,2e-05,1.8695]
[1777435932120,48.78,76882.3,0.0,-0.98252,2e-05,1.8695]
[1777435932270,48.78,76882.3,0.0,-0.98252,2e-05,1.8695]
[1777435937717,48.79,76884.34,0.0,-0.98247,2e-05,1.875]
[1777435942751,48.79,76884.19,0.0,-0.98246,2e-05,1.87585]
[1777435945774,48.8,76881.56,0.0,-0.9825,2e-05,1.87154]
[1777435946781,48.8,76877.88,0.0,-0.98257,2e-05,1.86482]
[1777435947787,48.8,76874.77,0.0,-0.98264,2e-05,1.8592]
[1777435949801,48.8,76881.55,0.0,-0.98249,2e-05,1.8725]
[1777435952408,48.8,76882.23,0.0,-0.98248,2e-05,1.87401]
[1777435952522,48.8,76882.23,0.0,-0.98248,2e-05,1.87401]
[1777435952504,48.81,76882.55,0.0,-0.98249,2e-05,1.87198]
[1777435957859,48.81,76881.31,0.0,-0.9825,2e-05,1.87079]
[1777435962894,48.82,76881.01,0.0,-0.9825,2e-05,1.87136]
[1777435968936,48.83,76881.05,0.0,-0.98248,2e-05,1.87277]
[1777435973271,48.83,76881.01,0.0,-0.98247,2e-05,1.87358]
[1777435976976,48.84,76880.9,0.0,-0.98247,2e-05,1.87381]
[1777435977025,48.84,76880.9,0.0,-0.98247,2e-05,1.87381]
[1777435977078,48.84,76880.22,0.0,-0.98248,2e-05,1.87317]
[1777435980165,48.84,76880.61,0.0,-0.98247,2e-05,1.87413]
[1777435980272,48.84,76880.61,0.0,-0.98247,2e-05,1.87413]
[1777435983039,48.85,76888.32,0.0,-0.9823,2e-05,1.8898]
[1777435984373,48.85,76888.32,0.0,-0.9823,2e-05,1.8898]
[1777435984524,48.85,76888.32,0.0,-0.9823,2e-05,1.8898]
[1777435984584,48.85,76891.7,0.0,-0.98223,2e-05,1.89644]
[1777435984773,48.85,76891.7,0.0,-0.98223,2e-05,1.89644]
[1777435985024,48.85,76891.7,0.0,-0.98223,2e-05,1.89644]
[1777435986059,48.85,76899.35,0.0,-0.98206,2e-05,1.91144]
[1777435987109,48.85,76899.35,0.0,-0.98206,2e-05,1.91144]
[1777435987279,48.85,76899.35,0.0,-0.98206,2e-05,1.91144]
[1777435987366,48.85,76899.35,0.0,-0.98206,2e-05,1.91144]
[1777435987523,48.85,76899.35,0.0,-0.98206,2e-05,1.91144]
[1777435987553,48.85,76902.29,0.0,-0.982,2e-05,1.91724]
[1777435993109,48.86,76902.08,0.0,-0.98199,2e-05,1.91768]
[1777435998144,48.86,76905.16,0.0,-0.98192,2e-05,1.9243]
[1777435998809,48.86,76905.16,0.0,-0.98192,2e-05,1.9243]
[1777435999026,48.86,76905.16,0.0,-0.98192,2e-05,1.9243]
[1777435999151,48.86,76906.11,0.0,-0.9819,2e-05,1.92626]
[1777435999904,48.86,76906.11,0.0,-0.9819,2e-05,1.92626]
[1777436000025,48.86,76906.11,0.0,-0.9819,2e-05,1.92626]
[1777436000158,48.86,76908.83,0.0,-0.98184,2e-05,1.93165]
[1777436005193,48.86,76909.0,0.0,-0.98183,2e-05,1.93255]
[1777436007661,48.87,76908.75,0.0,-0.98184,2e-05,1.93229]
[1777436007776,48.87,76908.75,0.0,-0.98184,2e-05,1.93229]
[1777436008100,48.87,76908.75,0.0,-0.98184,2e-05,1.93229]
[1777436008278,48.87,76908.75,0.0,-0.98184,2e-05,1.93229]
[1777436008287,48.87,76908.75,0.0,-0.98183,2e-05,1.9324]
[1777436013669,48.87,76908.57,0.0,-0.98186,2e-05,1.92946]
[1777436013773,48.87,76908.57,0.0,-0.98186,2e-05,1.92946]
[1777436014256,48.87,76908.23,0.0,-0.98187,2e-05,1.92892]
[1777436019291,48.87,76908.71,0.0,-0.98185,2e-05,1.93042]
[1777436022068,48.87,76908.26,0.0,-0.98186,2e-05,1.92978]
[1777436022275,48.87,76908.26,0.0,-0.98186,2e-05,1.92978]
[1777436030370,48.88,76910.78,0.0,-0.98179,2e-05,1.93566]
[1777436030939,48.88,76910.78,0.0,-0.98179,2e-05,1.93566]
[1777436031023,48.88,76910.78,0.0,-0.98179,2e-05,1.93566]
[1777436031425,48.88,76910.78,0.0,-0.98179,2e-05,1.93566]
[1777436031531,48.88,76910.78,0.0,-0.98179,2e-05,1.93566]
[1777436031627,48.88,76911.18,0.0,-0.98178,2e-05,1.93654]
[1777436037420,48.88,76910.61,0.0,-0.98179,2e-05,1.93605]
[1777436043462,48.89,76910.32,0.0,-0.98179,2e-05,1.93609]
[1777436044507,48.89,76910.32,0.0,-0.98179,2e-05,1.93609]
[1777436044522,48.89,76910.32,0.0,-0.98179,2e-05,1.93609]
[1777436044584,48.89,76910.54,0.0,-0.98178,2e-05,1.93662]
[1777436044997,48.89,76910.54,0.0,-0.98178,2e-05,1.93662]
[1777436045024,48.89,76910.54,0.0,-0.98178,2e-05,1.93662]
[1777436049994,48.89,76910.4,0.0,-0.98178,2e-05,1.93686]
[1777436050025,48.89,76910.4,0.0,-0.98178,2e-05,1.93686]
[1777436050377,48.89,76910.4,0.0,-0.98178,2e-05,1.93686]
[1777436050527,48.89,76910.4,0.0,-0.98178,2e-05,1.93686]
[1777436050582,48.89,76910.72,0.0,-0.98177,2e-05,1.93758]
[1777436056350,48.89,76910.82,0.0,-0.98176,2e-05,1.93827]
[1777436056522,48.89,76910.82,0.0,-0.98176,2e-05,1.93827]
[1777436056553,48.9,76907.99,0.0,-0.98182,2e-05,1.93289]
[1777436056985,48.9,76907.99,0.0,-0.98182,2e-05,1.93289]
[1777436057022,48.9,76907.99,0.0,-0.98182,2e-05,1.93289]
[1777436057559,48.9,76905.71,0.0,-0.98187,2e-05,1.92859]
[1777436062595,48.9,76904.4,0.0,-0.98189,2e-05,1.92667]
[1777436064440,48.9,76904.4,0.0,-0.98189,2e-05,1.92667]
[1777436064523,48.9,76904.4,0.0,-0.98189,2e-05,1.92667]
[1777436064608,48.9,76912.29,0.0,-0.98172,2e-05,1.94219]
[1777436065186,48.9,76912.29,0.0,-0.98172,2e-05,1.94219]
[1777436065275,48.9,76912.29,0.0,-0.98172,2e-05,1.94219]
[1777436065615,48.9,76915.85,0.0,-0.98164,2e-05,1.94921]
[1777436066622,48.9,76918.78,0.0,-0.98158,2e-05,1.95501]
[1777436067630,48.9,76916.23,0.0,-0.98163,2e-05,1.95011]
[1777436068054,48.9,76916.23,0.0,-0.98163,2e-05,1.95011]
[1777436068271,48.9,76916.23,0.0,-0.98163,2e-05,1.95011]
[1777436069991,48.9,76915.62,0.0,-0.98165,2e-05,1.94908]
[1777436070025,48.9,76915.62,0.0,-0.98165,2e-05,1.94908]
[1777436072664,48.9,76915.59,0.0,-0.98167,2e-05,1.9461]
[1777436077700,48.91,76915.61,0.0,-0.98167,2e-05,1.94656]
[1777436082735,48.91,76916.22,0.0,-0.98165,2e-05,1.94818]
[1777436083856,48.91,76916.22,0.0,-0.98165,2e-05,1.94818]
[1777436084028,48.91,76916.22,0.0,-0.98165,2e-05,1.94818]
[1777436087665,48.91,76916.11,0.0,-0.98165,2e-05,1.94804]
[1777436087712,48.91,76916.11,0.0,-0.98165,2e-05,1.94837]
[1777436087770,48.91,76916.11,0.0,-0.98165,2e-05,1.94837]
[1777436093813,48.91,76913.95,0.0,-0.98169,2e-05,1.94467]
[1777436094790,48.91,76913.95,0.0,-0.98169,2e-05,1.94467]
[1777436095027,48.91,76913.95,0.0,-0.98169,2e-05,1.94467]
[1777436100918,48.92,76913.91,0.0,-0.98168,2e-05,1.94513]
[1777436101021,48.92,76913.91,0.0,-0.98168,2e-05,1.94513]
[1777436101574,48.92,76913.91,0.0,-0.98168,2e-05,1.94513]
[1777436101583,48.92,76914.11,0.0,-0.98168,2e-05,1.9457]
[1777436101781,48.92,76914.11,0.0,-0.98168,2e-05,1.9457]
[1777436101869,48.92,76917.55,0.0,-0.9816,2e-05,1.9524]
[1777436102875,48.92,76919.51,0.0,-0.98156,2e-05,1.9563]
[1777436107911,48.92,76919.91,0.0,-0.98155,2e-05,1.95744]
[1777436112631,48.92,76919.91,0.0,-0.98155,2e-05,1.95744]
[1777436112732,48.92,76921.19,0.0,-0.98152,2e-05,1.96028]
[1777436112769,48.92,76921.19,0.0,-0.98152,2e-05,1.96028]
[1777436113225,48.92,76921.19,0.0,-0.98152,2e-05,1.96028]
[1777436113273,48.92,76921.19,0.0,-0.98152,2e-05,1.96028]
[1777436113326,48.92,76921.19,0.0,-0.98152,2e-05,1.96034]
[1777436116537,48.92,76921.2,0.0,-0.98152,2e-05,1.96042]
[1777436116733,48.92,76921.2,0.0,-0.98152,2e-05,1.96042]
[1777436116623,48.92,76929.43,0.0,-0.98134,2e-05,1.97667]
[1777436116770,48.92,76929.43,0.0,-0.98134,2e-05,1.97667]
[1777436116975,48.92,76928.81,0.0,-0.98135,2e-05,1.97545]
[1777436122009,48.93,76929.35,0.0,-0.98134,2e-05,1.9767]
[1777436126038,48.93,76931.53,0.0,-0.98129,2e-05,1.98114]
[1777436128052,48.93,76933.64,0.0,-0.98124,2e-05,1.98537]
[1777436130372,48.93,76933.67,0.0,-0.98124,2e-05,1.98546]
[1777436130524,48.93,76933.67,0.0,-0.98124,2e-05,1.98546]
[1777436130626,48.93,76933.37,0.0,-0.98125,2e-05,1.9849]
[1777436130872,48.93,76933.37,0.0,-0.98125,2e-05,1.9849]
[1777436131027,48.93,76933.37,0.0,-0.98125,2e-05,1.9849]
[1777436137115,48.93,76932.48,0.0,-0.98129,2e-05,1.9801]
[1777436142218,48.93,76932.41,0.0,-0.98129,2e-05,1.98008]
[1777436142270,48.93,76932.41,0.0,-0.98129,2e-05,1.98008]
[1777436142332,48.93,76932.26,0.0,-0.9813,2e-05,1.97985]
[1777436142880,48.93,76932.26,0.0,-0.9813,2e-05,1.97985]
[1777436143027,48.93,76932.26,0.0,-0.9813,2e-05,1.97985]
[1777436149779,48.93,76929.92,0.0,-0.98134,2e-05,1.97543]
[1777436150020,48.93,76930.47,0.0,-0.98133,2e-05,1.97659]
[1777436150468,48.93,76930.47,0.0,-0.98133,2e-05,1.97659]
[1777436150527,48.93,76930.47,0.0,-0.98133,2e-05,1.97659]
[1777436150569,48.93,76929.72,0.0,-0.98135,2e-05,1.97515]
[1777436156248,48.93,76929.33,0.0,-0.98135,2e-05,1.97463]
[1777436161641,48.93,76929.64,0.0,-0.98135,2e-05,1.9754]
[1777436161769,48.93,76929.64,0.0,-0.98135,2e-05,1.9754]
[1777436161735,48.93,76935.44,0.0,-0.98122,2e-05,1.98688]
[1777436162341,48.93,76935.44,0.0,-0.98122,2e-05,1.98688]
[1777436162525,48.93,76935.44,0.0,-0.98122,2e-05,1.98688]
[1777436162550,48.93,76936.87,0.0,-0.98119,2e-05,1.98973]
[1777436163297,48.93,76939.61,0.0,-0.98113,2e-05,1.99517]
[1777436166318,48.93,76956.04,0.0,-0.98077,2e-05,2.02797]
[1777436167325,48.93,76958.56,0.0,-0.98071,2e-05,2.03299]
[1777436169491,48.93,76956.99,0.0,-0.98075,2e-05,2.02978]
[1777436169731,48.93,76956.99,0.0,-0.98075,2e-05,2.02978]
[1777436169505,48.93,76956.72,0.0,-0.98075,2e-05,2.02918]
[1777436170205,48.93,76956.72,0.0,-0.98075,2e-05,2.02918]
[1777436170530,48.93,76956.72,0.0,-0.98075,2e-05,2.02918]
[1777436170568,48.93,76956.76,0.0,-0.98075,2e-05,2.02922]
[1777436171353,48.93,76948.2,0.0,-0.98094,2e-05,2.01203]
[1777436172529,48.93,76948.2,0.0,-0.98094,2e-05,2.01203]
[1777436172769,48.93,76948.2,0.0,-0.98094,2e-05,2.01203]
[1777436172742,48.93,76943.22,0.0,-0.98105,2e-05,2.00209]
[1777436173081,48.93,76943.22,0.0,-0.98105,2e-05,2.00209]
[1777436173273,48.93,76943.22,0.0,-0.98105,2e-05,2.00209]
[1777436173367,48.93,76942.62,0.0,-0.98107,2e-05,2.0009]
[1777436175381,48.93,76944.74,0.0,-0.98102,2e-05,2.00513]
[1777436180423,48.93,76944.05,0.0,-0.98103,2e-05,2.00373]
[1777436182013,48.93,76944.11,0.0,-0.98103,2e-05,2.00385]
[1777436182774,48.93,76944.11,0.0,-0.98103,2e-05,2.00385]
[1777436183024,48.93,76944.11,0.0,-0.98103,2e-05,2.00385]
[1777436183777,48.93,76944.11,0.0,-0.98103,2e-05,2.00385]
[1777436183878,48.93,76944.1,0.0,-0.98103,2e-05,2.00382]
[1777436188972,48.93,76944.95,0.0,-0.98102,2e-05,2.00549]
[1777436189026,48.93,76944.95,0.0,-0.98102,2e-05,2.00549]
[1777436194519,48.93,76944.16,0.0,-0.98106,2e-05,2.00067]
[1777436196533,48.93,76948.96,0.0,-0.98096,2e-05,2.01022]
[1777436197578,48.93,76948.96,0.0,-0.98096,2e-05,2.01022]
[1777436197773,48.93,76948.96,0.0,-0.98096,2e-05,2.01022]
[1777436197792,48.93,76952.11,0.0,-0.98089,2e-05,2.01649]
[1777436200561,48.93,76954.2,0.0,-0.98084,2e-05,2.02058]
[1777436203582,48.93,76956.79,0.0,-0.98079,2e-05,2.02567]
[1777436204589,48.93,76958.89,0.0,-0.98074,2e-05,2.02984]
[1777436205596,48.93,76964.06,0.0,-0.98063,2e-05,2.0402]
[1777436206332,48.93,76964.06,0.0,-0.98063,2e-05,2.0402]
[1777436206603,48.93,76966.05,0.0,-0.98058,2e-05,2.04415]
[1777436207610,48.93,76969.57,0.0,-0.98051,2e-05,2.05119]
[1777436208109,48.93,76969.57,0.0,-0.98051,2e-05,2.05119]
[1777436208278,48.93,76969.57,0.0,-0.98051,2e-05,2.05119]
[1777436218687,48.92,76973.53,0.0,-0.98043,2e-05,2.05827]
[1777436222440,48.92,76974.6,0.0,-0.98041,2e-05,2.06017]
[1777436222534,48.92,76974.6,0.0,-0.98041,2e-05,2.06017]
[1777436223722,48.92,76971.61,0.0,-0.98048,2e-05,2.05391]
[1777436224728,48.92,76967.98,0.0,-0.98056,2e-05,2.04648]
[1777436225525,48.92,76967.98,0.0,-0.98056,2e-05,2.04648]
[1777436225784,48.92,76967.98,0.0,-0.98056,2e-05,2.04648]
[1777436225736,48.92,76964.91,0.0,-0.98063,2e-05,2.0402]
[1777436226745,48.92,76963.13,0.0,-0.98067,2e-05,2.03655]
[1777436231778,48.92,76962.75,0.0,-0.98068,2e-05,2.03552]
[1777436233791,48.92,76965.73,0.0,-0.98061,2e-05,2.04143]
[1777436234932,48.92,76966.1,0.0,-0.98061,2e-05,2.04211]
[1777436235025,48.92,76966.1,0.0,-0.98061,2e-05,2.04211]
[1777436236812,48.92,76969.33,0.0,-0.98054,2e-05,2.04852]
[1777436237612,48.92,76969.33,0.0,-0.98054,2e-05,2.04852]
[1777436237773,48.92,76969.33,0.0,-0.98054,2e-05,2.04852]
[1777436237820,48.92,76967.27,0.0,-0.98058,2e-05,2.04428]
[1777436243862,48.91,76967.71,0.0,-0.98058,2e-05,2.04481]
[1777436243990,48.91,76967.71,0.0,-0.98058,2e-05,2.04481]
[1777436244027,48.91,76967.71,0.0,-0.98058,2e-05,2.04481]
[1777436249904,48.91,76967.78,0.0,-0.98058,2e-05,2.04458]
[1777436254939,48.91,76967.9,0.0,-0.98061,2e-05,2.04125]
[1777436257510,48.91,76967.9,0.0,-0.98061,2e-05,2.04125]
[1777436257523,48.91,76967.9,0.0,-0.98061,2e-05,2.04125]
[1777436262994,48.91,76968.1,0.0,-0.98061,2e-05,2.04118]
[1777436266162,48.91,76967.92,0.0,-0.98062,2e-05,2.04069]
[1777436266273,48.91,76967.92,0.0,-0.98062,2e-05,2.04069]
[1777436273175,48.91,76967.81,0.0,-0.98062,2e-05,2.04015]
[1777436273271,48.91,76967.81,0.0,-0.98062,2e-05,2.04015]
[1777436277903,48.9,76967.23,0.0,-0.98064,2e-05,2.0386]
[1777436278023,48.9,76966.27,0.0,-0.98066,2e-05,2.0366]
[1777436278100,48.9,76964.2,0.0,-0.98071,2e-05,2.03237]
[1777436282116,48.9,76964.52,0.0,-0.9807,2e-05,2.03285]
[1777436282274,48.9,76964.52,0.0,-0.9807,2e-05,2.03285]
[1777436282373,48.9,76961.89,0.0,-0.98076,2e-05,2.02747]
[1777436285149,48.9,76959.85,0.0,-0.98081,2e-05,2.0233]
[1777436286129,48.9,76959.85,0.0,-0.98081,2e-05,2.0233]
[1777436286280,48.9,76959.85,0.0,-0.98081,2e-05,2.0233]
[1777436286344,48.9,76956.22,0.0,-0.98089,2e-05,2.01596]
[1777436288170,48.9,76954.25,0.0,-0.98093,2e-05,2.012]
[1777436289887,48.9,76954.25,0.0,-0.98093,2e-05,2.012]
[1777436290023,48.9,76954.87,0.0,-0.98092,2e-05,2.01322]
[1777436295219,48.9,76956.65,0.0,-0.98088,2e-05,2.01664]
[1777436299231,48.9,76956.73,0.0,-0.98088,2e-05,2.01672]
[1777436299272,48.9,76956.73,0.0,-0.98088,2e-05,2.01672]
[1777436305289,48.9,76957.05,0.0,-0.98088,2e-05,2.01716]
[1777436306056,48.9,76957.05,0.0,-0.98088,2e-05,2.01716]
[1777436306272,48.9,76957.05,0.0,-0.98088,2e-05,2.01716]
[1777436311331,48.9,76956.55,0.0,-0.98092,2e-05,2.01272]
[1777436313042,48.9,76956.34,0.0,-0.98092,2e-05,2.01228]
[1777436313275,48.9,76956.34,0.0,-0.98092,2e-05,2.01228]
[1777436318379,48.9,76956.06,0.0,-0.98093,2e-05,2.01161]
[1777436325429,48.9,76955.79,0.0,-0.98094,2e-05,2.01094]
[1777436328287,48.9,76955.33,0.0,-0.98095,2e-05,2.00999]
[1777436328527,48.9,76955.33,0.0,-0.98095,2e-05,2.00999]
[1777436329457,48.9,76953.62,0.0,-0.98099,2e-05,2.00655]
[1777436334492,48.89,76954.61,0.0,-0.98096,2e-05,2.00849]
[1777436335027,48.89,76954.61,0.0,-0.98096,2e-05,2.00849]
[1777436335280,48.89,76954.61,0.0,-0.98096,2e-05,2.00849]
[1777436341541,48.89,76955.8,0.0,-0.98094,2e-05,2.01075]
[1777436343284,48.89,76956.05,0.0,-0.98093,2e-05,2.01124]
[1777436343525,48.89,76956.05,0.0,-0.98093,2e-05,2.01124]
[1777436348590,48.89,76955.07,0.0,-0.98096,2e-05,2.00919]
[1777436353625,48.89,76955.75,0.0,-0.98094,2e-05,2.01047]
[1777436357345,48.89,76955.03,0.0,-0.98096,2e-05,2.00899]
[1777436357522,48.89,76955.03,0.0,-0.98096,2e-05,2.00899]
[1777436360580,48.89,76955.24,0.0,-0.98095,2e-05,2.00937]
[1777436360772,48.89,76955.24,0.0,-0.98095,2e-05,2.00937]
[1777436360820,48.89,76957.22,0.0,-0.98091,2e-05,2.01331]
[1777436364703,48.89,76959.58,0.0,-0.98086,2e-05,2.01794]
[1777436369740,48.89,76960.02,0.0,-0.98085,2e-05,2.01867]
[1777436370428,48.89,76960.02,0.0,-0.98085,2e-05,2.01867]
[1777436370524,48.89,76960.02,0.0,-0.98085,2e-05,2.01867]
[1777436370747,48.89,76963.42,0.0,-0.98078,2e-05,2.02546]
[1777436375783,48.89,76963.21,0.0,-0.98081,2e-05,2.0216]
[1777436378135,48.89,76963.52,0.0,-0.98081,2e-05,2.02215]
[1777436378274,48.89,76963.52,0.0,-0.98081,2e-05,2.02215]
[1777436384846,48.89,76963.71,0.0,-0.98081,2e-05,2.02229]
[1777436391894,48.89,76963.46,0.0,-0.98081,2e-05,2.02155]
[1777436392803,48.89,76963.46,0.0,-0.98081,2e-05,2.02155]
[1777436393023,48.89,76963.46,0.0,-0.98081,2e-05,2.02155]
[1777436395923,48.89,76965.41,0.0,-0.98077,2e-05,2.02533]
[1777436398944,48.89,76967.22,0.0,-0.98073,2e-05,2.02885]
[1777436399950,48.89,76968.97,0.0,-0.9807,2e-05,2.03233]
[1777436401059,48.89,76970.45,0.0,-0.98066,2e-05,2.03526]
[1777436401300,48.89,76970.45,0.0,-0.98066,2e-05,2.03526]
[1777436408009,48.88,76971.51,0.0,-0.98064,2e-05,2.03697]
[1777436408505,48.88,76971.51,0.0,-0.98064,2e-05,2.03697]
[1777436408520,48.88,76971.51,0.0,-0.98064,2e-05,2.03697]
[1777436415746,48.88,76971.93,0.0,-0.98064,2e-05,2.03751]
[1777436415778,48.88,76971.93,0.0,-0.98064,2e-05,2.03751]
[1777436416064,48.88,76969.82,0.0,-0.98069,2e-05,2.03307]
[1777436418077,48.88,76968.12,0.0,-0.98073,2e-05,2.02954]
[1777436419582,48.88,76968.12,0.0,-0.98073,2e-05,2.02954]
[1777436422106,48.88,76965.15,0.0,-0.98079,2e-05,2.02337]
[1777436427141,48.88,76962.88,0.0,-0.98085,2e-05,2.01862]
[1777436433183,48.88,76961.77,0.0,-0.9809,2e-05,2.01295]
[1777436437211,48.88,76959.04,0.0,-0.98096,2e-05,2.00739]
[1777436441239,48.88,76957.15,0.0,-0.98101,2e-05,2.00355]
[1777436446274,48.87,76956.74,0.0,-0.98102,2e-05,2.00267]
[1777436451310,48.87,76956.89,0.0,-0.98101,2e-05,2.00292]
[1777436457351,48.87,76956.78,0.0,-0.98102,2e-05,2.00263]
[1777436462388,48.87,76956.59,0.0,-0.98102,2e-05,2.00219]
[1777436467423,48.87,76956.69,0.0,-0.98102,2e-05,2.00234]
[1777436473464,48.87,76956.35,0.0,-0.98103,2e-05,2.00161]
[1777436482527,48.87,76956.28,0.0,-0.98103,2e-05,2.00139]
[1777436487562,48.87,76956.8,0.0,-0.98102,2e-05,2.0024]
[1777436489576,48.87,76959.67,0.0,-0.98096,2e-05,2.00811]
[1777436490583,48.87,76961.41,0.0,-0.98092,2e-05,2.01157]
[1777436491590,48.87,76962.84,0.0,-0.98092,2e-05,2.01116]
[1777436496625,48.87,76964.74,0.0,-0.98088,2e-05,2.01485]
[1777436498638,48.87,76962.47,0.0,-0.98093,2e-05,2.01026]
[1777436503674,48.87,76962.3,0.0,-0.98093,2e-05,2.00984]
[1777436508709,48.87,76963.98,0.0,-0.9809,2e-05,2.01311]
[1777436512736,48.87,76970.64,0.0,-0.98075,2e-05,2.02638]
[1777436517778,48.87,76969.32,0.0,-0.98078,2e-05,2.02352]
[1777436522813,48.87,76970.75,0.0,-0.98075,2e-05,2.0262]
[1777436531876,48.87,76973.74,0.0,-0.98069,2e-05,2.03186]
[1777436532883,48.87,76976.74,0.0,-0.98062,2e-05,2.03786]
[1777436535904,48.86,76979.12,0.0,-0.98057,2e-05,2.04248]
[1777436540939,48.86,76979.58,0.0,-0.98057,2e-05,2.04306]
[1777436545974,48.86,76980.57,0.0,-0.98055,2e-05,2.04468]
[1777436548995,48.86,76987.39,0.0,-0.9804,2e-05,2.05829]
[1777436550008,48.86,76990.21,0.0,-0.98033,2e-05,2.06393]
[1777436551009,48.86,76991.24,0.0,-0.98034,2e-05,2.06262]
[1777436552016,48.86,77002.16,0.0,-0.9801,2e-05,2.08487]
[1777436552224,48.86,77002.16,0.0,-0.9801,2e-05,2.08487]
[1777436552270,48.86,77002.16,0.0,-0.9801,2e-05,2.08487]
[1777436553023,48.86,77005.45,0.0,-0.98002,2e-05,2.09149]
[1777436558058,48.85,77006.74,0.0,-0.98,2e-05,2.09333]
[1777436560710,48.85,77007.53,0.0,-0.97999,2e-05,2.09463]
[1777436561079,48.85,77009.23,0.0,-0.97995,2e-05,2.09797]
[1777436561776,48.85,77009.23,0.0,-0.97995,2e-05,2.09797]
[1777436562086,48.85,77011.84,0.0,-0.97989,2e-05,2.1032]
[1777436564100,48.85,77009.54,0.0,-0.97995,2e-05,2.09808]
[1777436569135,48.84,77006.66,0.0,-0.98002,2e-05,2.09127]
[1777436570142,48.84,77004.92,0.0,-0.98007,2e-05,2.08752]
[1777436571734,48.84,77005.17,0.0,-0.98006,2e-05,2.08788]
[1777436571770,48.84,77005.17,0.0,-0.98006,2e-05,2.08788]
[1777436572156,48.84,77004.39,0.0,-0.98008,2e-05,2.08612]
[1777436573163,48.84,77000.1,0.0,-0.98018,2e-05,2.07716]
[1777436576394,48.84,76997.83,0.0,-0.98024,2e-05,2.0721]
[1777436576526,48.84,76997.83,0.0,-0.98024,2e-05,2.0721]
[1777436576987,48.84,76997.83,0.0,-0.98024,2e-05,2.0721]
[1777436577020,48.84,76997.83,0.0,-0.98024,2e-05,2.0721]
[1777436577191,48.84,76997.76,0.0,-0.98024,2e-05,2.07182]
[1777436580214,48.83,77003.22,0.0,-0.98012,2e-05,2.08263]
[1777436581219,48.83,77005.74,0.0,-0.98007,2e-05,2.08767]
[1777436582707,48.83,77007.49,0.0,-0.98003,2e-05,2.09112]
[1777436582776,48.83,77007.49,0.0,-0.98003,2e-05,2.09112]
[1777436583361,48.83,77007.49,0.0,-0.98003,2e-05,2.09095]
[1777436583519,48.83,77007.49,0.0,-0.98003,2e-05,2.09095]
[1777436583572,48.83,77007.5,0.0,-0.98003,2e-05,2.09097]
[1777436587061,48.83,77008.2,0.0,-0.98002,2e-05,2.09209]
[1777436587276,48.83,77009.68,0.0,-0.97999,2e-05,2.0948]
[1777436588269,48.83,77018.09,0.0,-0.97979,2e-05,2.11205]
[1777436589870,48.83,77018.09,0.0,-0.97979,2e-05,2.11205]
[1777436590032,48.83,77018.09,0.0,-0.97979,2e-05,2.11205]
[1777436590121,48.82,77019.59,0.0,-0.97976,2e-05,2.11475]
[1777436590732,48.82,77019.59,0.0,-0.97976,2e-05,2.11475]
[1777436590769,48.82,77019.59,0.0,-0.97976,2e-05,2.11475]
[1777436590833,48.82,77020.38,0.0,-0.97975,2e-05,2.11619]
[1777436596337,48.82,77022.16,0.0,-0.97972,2e-05,2.11882]
[1777436597267,48.82,77022.16,0.0,-0.97972,2e-05,2.11882]
[1777436597523,48.82,77022.16,0.0,-0.97972,2e-05,2.11882]
[1777436603386,48.81,77022.59,0.0,-0.97973,2e-05,2.11825]
[1777436604303,48.81,77022.59,0.0,-0.97973,2e-05,2.11825]
[1777436604526,48.81,77022.59,0.0,-0.97973,2e-05,2.11825]
[1777436604690,48.81,77022.59,0.0,-0.97973,2e-05,2.11825]
[1777436604778,48.81,77022.59,0.0,-0.97973,2e-05,2.11825]
[1777436604869,48.81,77022.83,0.0,-0.97972,2e-05,2.11834]
[1777436610434,48.8,77023.1,0.0,-0.97973,2e-05,2.11788]
[1777436612474,48.8,77023.1,0.0,-0.97973,2e-05,2.11788]
[1777436612528,48.8,77023.1,0.0,-0.97973,2e-05,2.11788]
[1777436618491,48.79,77025.11,0.0,-0.97973,2e-05,2.11709]
[1777436620408,48.79,77026.17,0.0,-0.97971,2e-05,2.1191]
[1777436620526,48.79,77026.17,0.0,-0.97971,2e-05,2.1191]
[1777436620708,48.79,77026.17,0.0,-0.97971,2e-05,2.1191]
[1777436620777,48.79,77026.17,0.0,-0.97971,2e-05,2.1191]
[1777436620843,48.79,77026.41,0.0,-0.97971,2e-05,2.11919]
[1777436626547,48.78,77028.26,0.0,-0.97968,2e-05,2.12203]
[1777436628686,48.78,77029.8,0.0,-0.97964,2e-05,2.12504]
[1777436628773,48.78,77029.8,0.0,-0.97964,2e-05,2.12504]
[1777436631582,48.78,77035.09,0.0,-0.97953,2e-05,2.13524]
[1777436632910,48.78,77035.09,0.0,-0.97953,2e-05,2.13524]
[1777436633024,48.78,77035.09,0.0,-0.97953,2e-05,2.13524]
[1777436633152,48.78,77035.09,0.0,-0.97953,2e-05,2.13524]
[1777436633253,48.77,77035.11,0.0,-0.97954,2e-05,2.13482]
[1777436635609,48.77,77039.15,0.0,-0.97945,2e-05,2.14284]
[1777436637145,48.77,77039.15,0.0,-0.97945,2e-05,2.14284]
[1777436637207,48.77,77042.9,0.0,-0.97936,2e-05,2.15025]
[1777436638631,48.77,77047.47,0.0,-0.97926,2e-05,2.15964]
[1777436641651,48.76,77043.91,0.0,-0.97935,2e-05,2.1513]
[1777436643666,48.76,77035.55,0.0,-0.97955,2e-05,2.13319]
[1777436645042,48.76,77035.55,0.0,-0.97955,2e-05,2.13319]
[1777436645278,48.76,77035.55,0.0,-0.97955,2e-05,2.13319]
[1777436645064,48.76,77032.67,0.0,-0.97963,2e-05,2.12667]
[1777436645858,48.76,77032.67,0.0,-0.97963,2e-05,2.12667]
[1777436646021,48.76,77032.67,0.0,-0.97963,2e-05,2.12667]
[1777436646103,48.76,77033.01,0.0,-0.97962,2e-05,2.12716]
[1777436651723,48.75,77030.44,0.0,-0.9797,2e-05,2.12049]
[1777436653630,48.75,77028.77,0.0,-0.97974,2e-05,2.1168]
[1777436653777,48.75,77028.77,0.0,-0.97974,2e-05,2.1168]
[1777436657795,48.74,77025.02,0.0,-0.97984,2e-05,2.10799]
[1777436658724,48.74,77025.02,0.0,-0.97984,2e-05,2.10799]
[1777436658771,48.74,77025.02,0.0,-0.97984,2e-05,2.10799]
[1777436659543,48.74,77023.66,0.0,-0.97987,2e-05,2.10498]
[1777436659771,48.74,77023.66,0.0,-0.97987,2e-05,2.10498]
[1777436659809,48.74,77023.69,0.0,-0.97987,2e-05,2.10486]
[1777436660817,48.74,77013.6,0.0,-0.9801,2e-05,2.08381]
[1777436661823,48.74,77001.3,0.0,-0.98039,2e-05,2.05844]
[1777436662830,48.74,77003.27,0.0,-0.98034,2e-05,2.06236]
[1777436665033,48.74,77004.37,0.0,-0.98032,2e-05,2.06451]
[1777436665279,48.74,77004.37,0.0,-0.98032,2e-05,2.06451]
[1777436671283,48.74,77002.22,0.0,-0.98037,2e-05,2.05946]
[1777436671527,48.73,77000.97,0.0,-0.98043,2e-05,2.05351]
[1777436672351,48.73,77001.31,0.0,-0.98043,2e-05,2.05411]
[1777436672518,48.73,77001.31,0.0,-0.98043,2e-05,2.05411]
[1777436673906,48.73,76999.81,0.0,-0.98046,2e-05,2.05087]
[1777436676928,48.73,76984.02,0.0,-0.98082,2e-05,2.01867]
[1777436677935,48.73,76979.24,0.0,-0.98092,2e-05,2.00904]
[1777436679950,48.73,76976.22,0.0,-0.98099,2e-05,2.00298]
[1777436680957,48.73,76973.45,0.0,-0.98105,2e-05,1.99744]
[1777436681690,48.73,76973.45,0.0,-0.98105,2e-05,1.99744]
[1777436681781,48.73,76973.45,0.0,-0.98105,2e-05,1.99744]
[1777436688009,48.73,76981.62,0.0,-0.98087,2e-05,2.01384]
[1777436689013,48.73,76983.21,0.0,-0.98084,2e-05,2.01701]
[1777436689551,48.73,76983.21,0.0,-0.98084,2e-05,2.01701]
[1777436689774,48.73,76983.21,0.0,-0.98084,2e-05,2.01701]
[1777436691220,48.73,76981.77,0.0,-0.98087,2e-05,2.01409]
[1777436691278,48.73,76981.77,0.0,-0.98087,2e-05,2.01409]
[1777436691321,48.73,76981.11,0.0,-0.98088,2e-05,2.01274]
[1777436693314,48.73,76982.04,0.0,-0.98086,2e-05,2.01458]
[1777436693524,48.73,76984.09,0.0,-0.98082,2e-05,2.01868]
[1777436699082,48.73,76984.87,0.0,-0.9808,2e-05,2.02006]
[1777436699753,48.73,76984.87,0.0,-0.9808,2e-05,2.02006]
[1777436699777,48.73,76984.87,0.0,-0.9808,2e-05,2.02006]
[1777436700557,48.73,76984.62,0.0,-0.98081,2e-05,2.01952]
[1777436700772,48.73,76984.62,0.0,-0.98081,2e-05,2.01952]
[1777436700844,48.73,76984.62,0.0,-0.98081,2e-05,2.01949]
[1777436706132,48.73,76985.41,0.0,-0.98079,2e-05,2.0209]
[1777436711167,48.73,76988.55,0.0,-0.98073,2e-05,2.02706]
[1777436712046,48.73,76988.55,0.0,-0.98073,2e-05,2.02706]
[1777436712273,48.73,76988.55,0.0,-0.98073,2e-05,2.02706]
[1777436718216,48.73,76988.87,0.0,-0.98072,2e-05,2.02737]
[1777436721237,48.73,76993.81,0.0,-0.98061,2e-05,2.03723]
[1777436722953,48.72,76994.18,0.0,-0.98061,2e-05,2.03792]
[1777436723023,48.72,76994.18,0.0,-0.98061,2e-05,2.03792]
[1777436723714,48.72,76995.5,0.0,-0.98058,2e-05,2.04053]
[1777436723774,48.72,76995.5,0.0,-0.98058,2e-05,2.04053]
[1777436724258,48.72,76997.29,0.0,-0.98054,2e-05,2.0441]
[1777436729293,48.72,76999.89,0.0,-0.98048,2e-05,2.04901]
[1777436730737,48.72,76999.96,0.0,-0.98048,2e-05,2.04908]
[1777436730770,48.72,76999.96,0.0,-0.98048,2e-05,2.04908]
[1777436731307,48.72,77000.99,0.0,-0.98049,2e-05,2.0478]
[1777436738356,48.72,77001.37,0.0,-0.98049,2e-05,2.04803]
[1777436740953,48.72,77001.52,0.0,-0.98049,2e-05,2.04818]
[1777436741024,48.72,77001.52,0.0,-0.98049,2e-05,2.04818]
[1777436741787,48.72,77002.05,0.0,-0.98048,2e-05,2.04918]
[1777436742021,48.72,77002.05,0.0,-0.98048,2e-05,2.04918]
[1777436742384,48.72,77002.08,0.0,-0.98048,2e-05,2.04916]
[1777436747419,48.71,77002.44,0.0,-0.98047,2e-05,2.0495]
[1777436749322,48.71,77002.44,0.0,-0.98047,2e-05,2.0495]
[1777436749527,48.71,77003.17,0.0,-0.98046,2e-05,2.05091]
[1777436752454,48.71,77005.78,0.0,-0.9804,2e-05,2.0559]
[1777436757072,48.71,77006.41,0.0,-0.98039,2e-05,2.05691]
[1777436757277,48.71,77006.41,0.0,-0.98039,2e-05,2.05691]
[1777436757916,48.71,77006.85,0.0,-0.98038,2e-05,2.05762]
[1777436758025,48.71,77006.85,0.0,-0.98038,2e-05,2.05762]
[1777436758126,48.71,77009.14,0.0,-0.98033,2e-05,2.0622]
[1777436759503,48.71,77012.15,0.0,-0.98026,2e-05,2.06826]
[1777436761517,48.71,77018.99,0.0,-0.98011,2e-05,2.08208]
[1777436763220,48.71,77018.99,0.0,-0.98011,2e-05,2.08208]
[1777436763271,48.71,77018.99,0.0,-0.98011,2e-05,2.08208]
[1777436763302,48.71,77024.66,0.0,-0.97998,2e-05,2.0935]
[1777436767457,48.7,77025.58,0.0,-0.97997,2e-05,2.0949]
[1777436767522,48.7,77025.58,0.0,-0.97997,2e-05,2.0949]
[1777436768099,48.7,77025.58,0.0,-0.97997,2e-05,2.0949]
[1777436768278,48.7,77025.58,0.0,-0.97997,2e-05,2.0949]
[1777436768311,48.7,77025.22,0.0,-0.97998,2e-05,2.09384]
[1777436773603,48.7,77021.14,0.0,-0.98008,2e-05,2.08462]
[1777436774511,48.7,77021.14,0.0,-0.98008,2e-05,2.08462]
[1777436774523,48.7,77021.14,0.0,-0.98008,2e-05,2.08462]
[1777436774608,48.7,77018.57,0.0,-0.98014,2e-05,2.07918]
[1777436775699,48.7,77018.57,0.0,-0.98014,2e-05,2.07918]
[1777436775779,48.7,77018.57,0.0,-0.98014,2e-05,2.07918]
[1777436775877,48.69,77016.02,0.0,-0.9802,2e-05,2.07367]
[1777436776653,48.69,77016.02,0.0,-0.9802,2e-05,2.07367]
[1777436776781,48.69,77016.02,0.0,-0.9802,2e-05,2.07367]
[1777436781657,48.69,77011.75,0.0,-0.98031,2e-05,2.06436]
[1777436782665,48.69,77008.17,0.0,-0.98039,2e-05,2.05693]
[1777436783530,48.69,77008.17,0.0,-0.98039,2e-05,2.05693]
[1777436783774,48.69,77008.17,0.0,-0.98039,2e-05,2.05693]
[1777436785220,48.69,77006.89,0.0,-0.98042,2e-05,2.05412]
[1777436785271,48.69,77006.89,0.0,-0.98042,2e-05,2.05412]
[1777436785371,48.69,77005.58,0.0,-0.98045,2e-05,2.05136]
[1777436790721,48.69,77005.35,0.0,-0.98046,2e-05,2.05049]
[1777436791728,48.69,77007.33,0.0,-0.98045,2e-05,2.05115]
[1777436794126,48.69,77007.34,0.0,-0.98045,2e-05,2.05109]
[1777436794272,48.69,77007.34,0.0,-0.98045,2e-05,2.05109]
[1777436799962,48.68,77008.04,0.0,-0.98044,2e-05,2.05203]
[1777436800022,48.68,77008.04,0.0,-0.98044,2e-05,2.05203]
[1777436800582,48.68,77008.47,0.0,-0.98043,2e-05,2.05274]
[1777436800778,48.68,77008.47,0.0,-0.98043,2e-05,2.05274]
[1777436800791,48.68,77007.52,0.0,-0.98045,2e-05,2.0508]
[1777436804870,48.68,77007.85,0.0,-0.98045,2e-05,2.05124]
[1777436805023,48.68,77007.85,0.0,-0.98045,2e-05,2.05124]
[1777436807947,48.68,77010.24,0.0,-0.9804,2e-05,2.05587]
[1777436808020,48.68,77010.24,0.0,-0.9804,2e-05,2.05587]
[1777436808046,48.68,77014.73,0.0,-0.9803,2e-05,2.06489]
[1777436808745,48.68,77014.73,0.0,-0.9803,2e-05,2.06489]
[1777436808776,48.68,77014.73,0.0,-0.9803,2e-05,2.06489]
[1777436808846,48.68,77017.12,0.0,-0.98024,2e-05,2.06979]
[1777436811868,48.68,77018.61,0.0,-0.98021,2e-05,2.07241]
[1777436816903,48.67,77020.7,0.0,-0.98017,2e-05,2.07612]
[1777436817541,48.67,77020.7,0.0,-0.98017,2e-05,2.07612]
[1777436817776,48.67,77020.7,0.0,-0.98017,2e-05,2.07612]
[1777436822945,48.67,77018.53,0.0,-0.98023,2e-05,2.07097]
[1777436825832,48.67,77019.17,0.0,-0.98022,2e-05,2.07206]
[1777436826021,48.67,77019.17,0.0,-0.98022,2e-05,2.07206]
[1777436827064,48.67,77021.24,0.0,-0.98017,2e-05,2.07621]
[1777436827275,48.67,77021.24,0.0,-0.98017,2e-05,2.07621]
[1777436827370,48.67,77023.35,0.0,-0.98012,2e-05,2.08044]
[1777436830342,48.67,77024.56,0.0,-0.9801,2e-05,2.08268]
[1777436830370,48.67,77028.73,0.0,-0.98,2e-05,2.09117]
[1777436830524,48.67,77028.73,0.0,-0.98,2e-05,2.09117]
[1777436836046,48.66,77029.88,0.0,-0.97999,2e-05,2.09268]
[1777436841084,48.66,77028.54,0.0,-0.98003,2e-05,2.08919]
[1777436842505,48.66,77027.98,0.0,-0.98004,2e-05,2.0879]
[1777436842526,48.66,77027.98,0.0,-0.98004,2e-05,2.0879]
[1777436843765,48.65,77027.76,0.0,-0.98005,2e-05,2.08731]
[1777436844021,48.65,77027.76,0.0,-0.98005,2e-05,2.08731]
[1777436844105,48.65,77027.58,0.0,-0.98005,2e-05,2.0868]
[1777436845111,48.65,77025.2,0.0,-0.98011,2e-05,2.08175]
[1777436848812,48.65,77023.94,0.0,-0.98014,2e-05,2.07891]
[1777436849022,48.65,77023.94,0.0,-0.98014,2e-05,2.07891]
[1777436854176,48.65,77023.9,0.0,-0.98018,2e-05,2.07469]
[1777436854928,48.65,77023.9,0.0,-0.98018,2e-05,2.07469]
[1777436855023,48.65,77023.9,0.0,-0.98018,2e-05,2.07469]
[1777436855772,48.65,77024.6,0.0,-0.98017,2e-05,2.07602]
[1777436856024,48.65,77024.6,0.0,-0.98017,2e-05,2.07602]
[1777436856190,48.65,77024.34,0.0,-0.98017,2e-05,2.07537]
[1777436859734,48.64,77024.68,0.0,-0.98017,2e-05,2.07573]
[1777436859772,48.64,77024.68,0.0,-0.98017,2e-05,2.07573]
[1777436865253,48.64,77026.2,0.0,-0.98014,2e-05,2.07818]
[1777436869281,48.64,77022.52,0.0,-0.98023,2e-05,2.07013]
[1777436869717,48.64,77022.52,0.0,-0.98023,2e-05,2.07013]
[1777436869773,48.64,77022.52,0.0,-0.98023,2e-05,2.07013]
[1777436870288,48.64,77015.42,0.0,-0.98039,2e-05,2.05547]
[1777436871295,48.64,77013.89,0.0,-0.98043,2e-05,2.05227]
[1777436871861,48.64,77013.89,0.0,-0.98043,2e-05,2.05227]
[1777436872022,48.64,77013.89,0.0,-0.98043,2e-05,2.05227]
[1777436872301,48.64,77015.93,0.0,-0.98039,2e-05,2.05636]
[1777436872674,48.64,77015.93,0.0,-0.98039,2e-05,2.05636]
[1777436872775,48.64,77015.93,0.0,-0.98039,2e-05,2.05636]
[1777436878345,48.63,77017.34,0.0,-0.98036,2e-05,2.05875]
[1777436882703,48.63,77016.17,0.0,-0.98039,2e-05,2.05603]
[1777436884166,48.63,77015.99,0.0,-0.98039,2e-05,2.05558]
[1777436884279,48.63,77015.99,0.0,-0.98039,2e-05,2.05558]
[1777436884387,48.63,77015.96,0.0,-0.9804,2e-05,2.05544]
[1777436889421,48.63,77015.07,0.0,-0.98042,2e-05,2.05326]
[1777436895464,48.63,77016.0,0.0,-0.9804,2e-05,2.05472]
[1777436900501,48.63,77015.53,0.0,-0.98042,2e-05,2.05341]
[1777436905536,48.62,77015.18,0.0,-0.98043,2e-05,2.05235]
[1777436911578,48.62,77015.78,0.0,-0.98045,2e-05,2.04987]
[1777436916613,48.62,77015.28,0.0,-0.98047,2e-05,2.04854]
[1777436921648,48.62,77015.39,0.0,-0.98047,2e-05,2.04846]
[1777436922655,48.62,77012.26,0.0,-0.98054,2e-05,2.04202]
[1777436925676,48.62,77009.97,0.0,-0.98059,2e-05,2.03723]
[1777436928697,48.62,77006.82,0.0,-0.98066,2e-05,2.03072]
[1777436933732,48.62,77006.26,0.0,-0.98068,2e-05,2.02945]
[1777436938767,48.61,77005.65,0.0,-0.98069,2e-05,2.02807]
[1777436940781,48.61,77008.49,0.0,-0.98063,2e-05,2.03377]
[1777436941788,48.61,77014.38,0.0,-0.9805,2e-05,2.04572]
[1777436944810,48.61,77019.94,0.0,-0.98037,2e-05,2.05689]
[1777436945817,48.61,77023.9,0.0,-0.98028,2e-05,2.06494]
[1777436947121,48.61,77028.58,0.0,-0.98018,2e-05,2.07436]
[1777436952866,48.61,77029.12,0.0,-0.98017,2e-05,2.07491]
[1777436959212,48.61,77029.04,0.0,-0.98018,2e-05,2.07443]
[1777436961606,48.6,77028.43,0.0,-0.9802,2e-05,2.07275]
[1777436961774,48.6,77028.43,0.0,-0.9802,2e-05,2.07275]
[1777436966964,48.6,77028.54,0.0,-0.9802,2e-05,2.07226]
[1777436971999,48.6,77029.58,0.0,-0.98022,2e-05,2.07059]
[1777436973587,48.6,77029.58,0.0,-0.98022,2e-05,2.07059]
[1777436973780,48.6,77030.04,0.0,-0.98021,2e-05,2.07144]
[1777436974071,48.6,77030.04,0.0,-0.98021,2e-05,2.07144]
[1777436974271,48.6,77030.04,0.0,-0.98021,2e-05,2.07144]
[1777436974318,48.6,77030.29,0.0,-0.9802,2e-05,2.07176]
[1777436977034,48.59,77032.91,0.0,-0.98015,2e-05,2.07686]
[1777436980002,48.59,77034.55,0.0,-0.98011,2e-05,2.08003]
[1777436980020,48.59,77034.55,0.0,-0.98011,2e-05,2.08003]
[1777436980212,48.59,77034.55,0.0,-0.98011,2e-05,2.08003]
[1777436980271,48.59,77034.55,0.0,-0.98011,2e-05,2.08003]
[1777436980275,48.59,77034.55,0.0,-0.98011,2e-05,2.07991]
[1777436986096,48.59,77031.19,0.0,-0.9802,2e-05,2.07231]
[1777436987163,48.59,77031.19,0.0,-0.9802,2e-05,2.07231]
[1777436987276,48.59,77031.19,0.0,-0.9802,2e-05,2.07231]
[1777436987373,48.59,77031.48,0.0,-0.98019,2e-05,2.07281]
[1777436987709,48.59,77031.48,0.0,-0.98019,2e-05,2.07281]
[1777436987794,48.59,77031.48,0.0,-0.98019,2e-05,2.07281]
[1777436992139,48.59,77028.27,0.0,-0.98027,2e-05,2.06572]
[1777436993181,48.59,77028.27,0.0,-0.98027,2e-05,2.06572]
[1777436993279,48.59,77028.27,0.0,-0.98027,2e-05,2.06572]
[1777436993377,48.59,77028.09,0.0,-0.98027,2e-05,2.06526]
[1777436993894,48.59,77028.09,0.0,-0.98027,2e-05,2.06526]
[1777436994024,48.59,77028.09,0.0,-0.98027,2e-05,2.06526]
[1777436999188,48.58,77028.11,0.0,-0.98028,2e-05,2.06478]
[1777437000478,48.58,77028.11,0.0,-0.98028,2e-05,2.06478]
[1777437000525,48.58,77028.11,0.0,-0.98028,2e-05,2.06478]
[1777437000532,48.58,77027.9,0.0,-0.98029,2e-05,2.06426]
[1777437000996,48.58,77027.9,0.0,-0.98029,2e-05,2.06426]
[1777437001025,48.58,77027.9,0.0,-0.98029,2e-05,2.06426]
[1777437006405,48.58,77027.7,0.0,-0.98029,2e-05,2.06347]
[1777437006523,48.58,77027.7,0.0,-0.98029,2e-05,2.06347]
[1777437006612,48.58,77026.44,0.0,-0.98032,2e-05,2.0608]
[1777437007013,48.58,77026.44,0.0,-0.98032,2e-05,2.0608]
[1777437007022,48.58,77026.44,0.0,-0.98032,2e-05,2.0608]
[1777437010297,48.58,77028.28,0.0,-0.98029,2e-05,2.06434]
[1777437010510,48.58,77028.28,0.0,-0.98029,2e-05,2.06434]
[1777437010527,48.58,77028.28,0.0,-0.98029,2e-05,2.06434]
[1777437010565,48.58,77030.23,0.0,-0.98024,2e-05,2.06827]
[1777437011272,48.58,77032.54,0.0,-0.98019,2e-05,2.07294]
[1777437016307,48.57,77035.6,0.0,-0.98013,2e-05,2.07874]
[1777437016702,48.57,77035.6,0.0,-0.98013,2e-05,2.07874]
[1777437016777,48.57,77035.6,0.0,-0.98013,2e-05,2.07874]
[1777437017273,48.57,77035.6,0.0,-0.98013,2e-05,2.07874]
[1777437017525,48.57,77035.6,0.0,-0.98013,2e-05,2.07874]
[1777437017621,48.57,77036.79,0.0,-0.9801,2e-05,2.08109]
[1777437018322,48.57,77039.03,0.0,-0.98005,2e-05,2.08561]
[1777437022350,48.57,77041.26,0.0,-0.98,2e-05,2.08974]
[1777437025372,48.57,77044.91,0.0,-0.97992,2e-05,2.09706]
[1777437026873,48.57,77044.73,0.0,-0.97993,2e-05,2.09642]
[1777437027024,48.57,77044.73,0.0,-0.97993,2e-05,2.09642]
[1777437027524,48.57,77044.73,0.0,-0.97993,2e-05,2.09642]
[1777437027621,48.57,77045.03,0.0,-0.97992,2e-05,2.0969]
[1777437027772,48.57,77045.03,0.0,-0.97992,2e-05,2.0969]
[1777437030407,48.56,77048.49,0.0,-0.97985,2e-05,2.10369]
[1777437031414,48.56,77050.26,0.0,-0.97984,2e-05,2.10387]
[1777437032830,48.56,77049.69,0.0,-0.97985,2e-05,2.10253]
[1777437033022,48.56,77049.69,0.0,-0.97985,2e-05,2.10253]
[1777437033436,48.56,77049.69,0.0,-0.97985,2e-05,2.10253]
[1777437033524,48.56,77049.69,0.0,-0.97985,2e-05,2.10253]
[1777437033537,48.56,77049.39,0.0,-0.97986,2e-05,2.10175]
[1777437039470,48.56,77047.89,0.0,-0.97991,2e-05,2.09773]
[1777437042541,48.56,77047.52,0.0,-0.97992,2e-05,2.09667]
[1777437042642,48.55,77046.82,0.0,-0.97994,2e-05,2.09507]
[1777437042776,48.55,77046.82,0.0,-0.97994,2e-05,2.09507]
[1777437043658,48.55,77046.82,0.0,-0.97994,2e-05,2.09507]
[1777437043784,48.55,77044.66,0.0,-0.97999,2e-05,2.09044]
[1777437049540,48.55,77044.65,0.0,-0.98,2e-05,2.08961]
[1777437052561,48.55,77039.75,0.0,-0.98012,2e-05,2.07906]
[1777437052865,48.55,77039.75,0.0,-0.98012,2e-05,2.07906]
[1777437053021,48.55,77039.75,0.0,-0.98012,2e-05,2.07906]
[1777437053568,48.55,77034.4,0.0,-0.98024,2e-05,2.06791]
[1777437054964,48.55,77032.27,0.0,-0.98029,2e-05,2.06343]
[1777437055025,48.55,77032.27,0.0,-0.98029,2e-05,2.06343]
[1777437059341,48.54,77030.77,0.0,-0.98033,2e-05,2.06001]
[1777437059526,48.54,77030.77,0.0,-0.98033,2e-05,2.06001]
[1777437059600,48.54,77030.77,0.0,-0.98033,2e-05,2.06001]
[1777437059612,48.54,77029.54,0.0,-0.98036,2e-05,2.05741]
[1777437059774,48.54,77029.54,0.0,-0.98036,2e-05,2.05741]
[1777437065654,48.54,77030.06,0.0,-0.98035,2e-05,2.05803]
[1777437066307,48.54,77030.06,0.0,-0.98035,2e-05,2.05803]
[1777437066517,48.54,77030.06,0.0,-0.98035,2e-05,2.05803]
[1777437066523,48.54,77030.06,0.0,-0.98035,2e-05,2.05803]
[1777437066661,48.54,77030.8,0.0,-0.98033,2e-05,2.05948]
[1777437066777,48.54,77030.8,0.0,-0.98033,2e-05,2.05948]
[1777437071249,48.54,77028.92,0.0,-0.98038,2e-05,2.05533]
[1777437071278,48.54,77028.92,0.0,-0.98038,2e-05,2.05533]
[1777437071403,48.54,77028.92,0.0,-0.98038,2e-05,2.05533]
[1777437071524,48.54,77028.92,0.0,-0.98038,2e-05,2.05533]
[1777437071696,48.54,77025.27,0.0,-0.98046,2e-05,2.04779]
[1777437074717,48.54,77019.62,0.0,-0.98059,2e-05,2.03612]
[1777437076613,48.54,77019.62,0.0,-0.98059,2e-05,2.03612]
[1777437076781,48.54,77018.48,0.0,-0.98062,2e-05,2.03374]
[1777437079101,48.54,77018.48,0.0,-0.98062,2e-05,2.03371]
[1777437079269,48.54,77018.48,0.0,-0.98062,2e-05,2.03371]
[1777437079315,48.54,77014.81,0.0,-0.9807,2e-05,2.02622]
[1777437081766,48.54,77012.23,0.0,-0.98076,2e-05,2.02097]
[1777437082774,48.54,77007.84,0.0,-0.98086,2e-05,2.01209]
[1777437083781,48.54,77010.03,0.0,-0.98081,2e-05,2.01652]
[1777437085483,48.54,77010.03,0.0,-0.98081,2e-05,2.01652]
[1777437085520,48.54,77010.03,0.0,-0.98081,2e-05,2.01652]
[1777437085581,48.54,77014.51,0.0,-0.98071,2e-05,2.02558]
[1777437085795,48.54,77019.22,0.0,-0.9806,2e-05,2.03514]
[1777437086802,48.54,77023.5,0.0,-0.98051,2e-05,2.04384]
[1777437088186,48.54,77023.5,0.0,-0.98051,2e-05,2.04384]
[1777437088278,48.54,77023.5,0.0,-0.98051,2e-05,2.04384]
[1777437089934,48.54,77022.59,0.0,-0.98053,2e-05,2.04189]
[1777437090028,48.54,77022.59,0.0,-0.98053,2e-05,2.04189]
[1777437090104,48.54,77023.19,0.0,-0.98052,2e-05,2.04308]
[1777437091837,48.54,77024.56,0.0,-0.98052,2e-05,2.04249]
[1777437093929,48.54,77024.51,0.0,-0.98052,2e-05,2.04234]
[1777437094024,48.54,77024.51,0.0,-0.98052,2e-05,2.04234]
[1777437099233,48.53,77025.96,0.0,-0.98049,2e-05,2.04508]
[1777437099272,48.53,77025.96,0.0,-0.98049,2e-05,2.04508]
[1777437099537,48.53,77025.96,0.0,-0.98049,2e-05,2.04508]
[1777437099556,48.53,77025.71,0.0,-0.98049,2e-05,2.04447]
[1777437099773,48.53,77025.71,0.0,-0.98049,2e-05,2.04447]
[1777437099892,48.53,77027.81,0.0,-0.98045,2e-05,2.04876]
[1777437101907,48.53,77030.96,0.0,-0.98038,2e-05,2.0551]
[1777437103217,48.53,77030.96,0.0,-0.98038,2e-05,2.0551]
[1777437103272,48.53,77030.96,0.0,-0.98038,2e-05,2.0551]
[1777437103371,48.53,77034.25,0.0,-0.9803,2e-05,2.06171]
[1777437104195,48.53,77034.25,0.0,-0.9803,2e-05,2.06171]
[1777437104273,48.53,77034.25,0.0,-0.9803,2e-05,2.06171]
[1777437108956,48.53,77038.15,0.0,-0.98022,2e-05,2.06932]
[1777437109963,48.53,77046.93,0.0,-0.98002,2e-05,2.08739]
[1777437111294,48.53,77046.93,0.0,-0.98002,2e-05,2.08739]
[1777437111523,48.53,77046.93,0.0,-0.98002,2e-05,2.08739]
[1777437111592,48.53,77048.72,0.0,-0.97998,2e-05,2.09087]
[1777437112052,48.53,77048.72,0.0,-0.97998,2e-05,2.09087]
[1777437112277,48.53,77048.72,0.0,-0.97998,2e-05,2.09087]
[1777437118020,48.52,77048.87,0.0,-0.97998,2e-05,2.09042]
[1777437119271,48.52,77048.87,0.0,-0.97998,2e-05,2.09042]
[1777437119527,48.52,77048.87,0.0,-0.97998,2e-05,2.09042]
[1777437119599,48.52,77048.87,0.0,-0.97998,2e-05,2.09042]
[1777437119701,48.52,77048.69,0.0,-0.97999,2e-05,2.08979]
[1777437119781,48.52,77048.69,0.0,-0.97999,2e-05,2.08979]
[1777437124062,48.52,77051.56,0.0,-0.97993,2e-05,2.09526]
[1777437125419,48.52,77051.56,0.0,-0.97993,2e-05,2.09526]
[1777437125522,48.52,77051.56,0.0,-0.97993,2e-05,2.09526]
[1777437125621,48.52,77052.55,0.0,-0.97991,2e-05,2.09706]
[1777437125977,48.52,77052.55,0.0,-0.97991,2e-05,2.09706]
[1777437126025,48.52,77052.55,0.0,-0.97991,2e-05,2.09706]
[1777437127083,48.52,77055.56,0.0,-0.97984,2e-05,2.1032]
[1777437133125,48.51,77055.24,0.0,-0.97986,2e-05,2.10165]
[1777437137428,48.51,77054.6,0.0,-0.97988,2e-05,2.09988]
[1777437137521,48.51,77054.6,0.0,-0.97988,2e-05,2.09988]
[1777437137620,48.51,77054.6,0.0,-0.97988,2e-05,2.0996]
[1777437138109,48.51,77054.6,0.0,-0.97988,2e-05,2.0996]
[1777437138278,48.51,77054.6,0.0,-0.97988,2e-05,2.0996]
[1777437143195,48.51,77056.85,0.0,-0.97984,2e-05,2.10359]
[1777437145255,48.51,77057.21,0.0,-0.97983,2e-05,2.1042]
[1777437145273,48.51,77057.21,0.0,-0.97983,2e-05,2.1042]
[1777437145357,48.5,77064.21,0.0,-0.97967,2e-05,2.11856]
[1777437147253,48.5,77065.39,0.0,-0.97964,2e-05,2.12086]
[1777437147277,48.5,77065.39,0.0,-0.97964,2e-05,2.12086]
[1777437147354,48.5,77069.51,0.0,-0.97955,2e-05,2.12936]
[1777437148230,48.5,77073.87,0.0,-0.97945,2e-05,2.13856]
[1777437149120,48.5,77073.87,0.0,-0.97945,2e-05,2.13856]
[1777437149237,48.5,77081.23,0.0,-0.97927,2e-05,2.15397]
[1777437150248,48.5,77086.9,0.0,-0.97914,2e-05,2.16585]
[1777437151254,48.5,77086.3,0.0,-0.97919,2e-05,2.16066]
[1777437153080,48.5,77085.93,0.0,-0.9792,2e-05,2.15963]
[1777437153268,48.49,77088.12,0.0,-0.97915,2e-05,2.16406]
[1777437154275,48.49,77091.9,0.0,-0.97907,2e-05,2.17189]
[1777437159310,48.47,77091.25,0.0,-0.97912,2e-05,2.16684]
[1777437160317,48.46,77097.02,0.0,-0.97901,2e-05,2.17668]
[1777437162331,48.44,77101.08,0.0,-0.97895,2e-05,2.18246]
[1777437163057,48.44,77101.08,0.0,-0.97895,2e-05,2.18246]
[1777437163271,48.44,77101.08,0.0,-0.97895,2e-05,2.18246]
[1777437163726,48.44,77101.08,0.0,-0.97895,2e-05,2.18246]
[1777437163780,48.44,77101.08,0.0,-0.97895,2e-05,2.18246]
[1777437163772,48.44,77103.57,0.0,-0.97889,2e-05,2.18754]
[1777437168542,48.44,77104.26,0.0,-0.97889,2e-05,2.18788]
[1777437168777,48.44,77104.26,0.0,-0.97889,2e-05,2.18788]
[1777437171553,48.43,77106.66,0.0,-0.97884,2e-05,2.19218]
[1777437171575,48.43,77126.86,0.0,-0.97835,2e-05,2.2358]
[1777437172403,48.43,77138.34,0.0,-0.97807,3e-05,2.26067]
[1777437173410,48.41,77137.96,0.0,-0.97812,2e-05,2.25576]
[1777437174417,48.39,77130.82,0.0,-0.97835,2e-05,2.23608]
[1777437175220,48.39,77130.82,0.0,-0.97835,2e-05,2.23608]
[1777437175424,48.39,77129.04,0.0,-0.97839,2e-05,2.23182]
[1777437176431,48.37,77126.58,0.0,-0.97849,2e-05,2.22292]
[1777437178611,48.35,77126.9,0.0,-0.97852,2e-05,2.22026]
[1777437178673,48.33,77133.18,0.0,-0.97841,2e-05,2.23068]
[1777437179462,48.31,77155.74,0.0,-0.97788,3e-05,2.27698]
[1777437180470,48.29,77158.92,0.0,-0.97785,3e-05,2.27979]
[1777437181476,48.27,77161.31,0.0,-0.97784,3e-05,2.28081]
[1777437182528,48.27,77161.31,0.0,-0.97784,3e-05,2.28081]
[1777437182542,48.25,77157.36,0.0,-0.97799,3e-05,2.26771]
[1777437183491,48.23,77151.98,0.0,-0.97817,3e-05,2.25174]
[1777437185505,48.19,77154.94,0.0,-0.97818,3e-05,2.25081]
[1777437186512,48.17,77156.96,0.0,-0.97818,3e-05,2.25155]
[1777437187519,48.15,77159.63,0.0,-0.97815,3e-05,2.25372]
[1777437190539,48.09,77164.34,0.0,-0.97816,3e-05,2.25309]
[1777437191547,48.07,77168.2,0.0,-0.97811,3e-05,2.25795]
[1777437195532,48.01,77166.86,0.0,-0.97827,3e-05,2.24394]
[1777437195768,48.01,77166.86,0.0,-0.97827,3e-05,2.24394]
[1777437195858,48.0,77167.51,0.0,-0.97829,3e-05,2.24188]
[1777437196582,47.98,77164.93,0.0,-0.97839,2e-05,2.23274]
[1777437197663,47.98,77164.93,0.0,-0.97839,2e-05,2.23274]
[1777437197777,47.98,77164.93,0.0,-0.97839,2e-05,2.23274]
[1777437200690,47.96,77166.04,0.0,-0.97841,2e-05,2.23128]
[1777437200772,47.96,77166.04,0.0,-0.97841,2e-05,2.23128]
[1777437200785,47.94,77169.39,0.0,-0.97837,2e-05,2.23543]
[1777437201617,47.94,77175.66,0.0,-0.97821,3e-05,2.24899]
[1777437203534,47.92,77174.57,0.0,-0.97828,3e-05,2.24304]
[1777437203776,47.92,77174.57,0.0,-0.97828,3e-05,2.24304]
[1777437203850,47.92,77169.45,0.0,-0.97841,2e-05,2.23137]
[1777437204638,47.92,77166.5,0.0,-0.97849,2e-05,2.22454]
[1777437206011,47.92,77167.9,0.0,-0.97846,2e-05,2.22731]
[1777437206653,47.91,77179.88,0.0,-0.97816,3e-05,2.25354]
[1777437207660,47.9,77183.51,0.0,-0.97811,3e-05,2.25806]
[1777437209546,47.88,77182.58,0.0,-0.97818,3e-05,2.25238]
[1777437209680,47.86,77182.23,0.0,-0.97822,3e-05,2.2481]
[1777437210685,47.84,77179.42,0.0,-0.97833,3e-05,2.23846]
[1777437211692,47.84,77181.21,0.0,-0.97833,3e-05,2.23861]
[1777437216727,47.83,77181.63,0.0,-0.97833,3e-05,2.23792]
[1777437217733,47.83,77178.4,0.0,-0.97842,2e-05,2.23045]
[1777437218184,47.83,77178.4,0.0,-0.97842,2e-05,2.23045]
[1777437218275,47.83,77178.4,0.0,-0.97842,2e-05,2.23045]
[1777437218523,47.83,77178.4,0.0,-0.97842,2e-05,2.23045]
[1777437218777,47.83,77178.4,0.0,-0.97842,2e-05,2.23045]
[1777437218826,47.83,77178.5,0.0,-0.97842,2e-05,2.23036]
[1777437221763,47.82,77173.35,0.0,-0.97856,2e-05,2.21808]
[1777437223650,47.82,77173.09,0.0,-0.97857,2e-05,2.21722]
[1777437223769,47.82,77173.09,0.0,-0.97857,2e-05,2.21722]
[1777437223863,47.82,77173.09,0.0,-0.97857,2e-05,2.21722]
[1777437223867,47.82,77172.41,0.0,-0.97859,2e-05,2.21544]
[1777437224021,47.82,77172.41,0.0,-0.97859,2e-05,2.21544]
[1777437224785,47.82,77179.1,0.0,-0.97842,2e-05,2.22992]
[1777437225734,47.82,77179.1,0.0,-0.97842,2e-05,2.22992]
[1777437225792,47.82,77181.2,0.0,-0.97837,3e-05,2.23427]
[1777437226707,47.82,77181.2,0.0,-0.97837,3e-05,2.23427]
[1777437226798,47.82,77177.38,0.0,-0.97847,2e-05,2.22551]
[1777437228523,47.82,77176.53,0.0,-0.9785,2e-05,2.22333]
[1777437228813,47.81,77175.86,0.0,-0.97852,2e-05,2.22156]
[1777437230766,47.81,77174.66,0.0,-0.97855,2e-05,2.21863]
[1777437230827,47.81,77180.15,0.0,-0.97842,3e-05,2.23047]
[1777437231031,47.81,77180.15,0.0,-0.97842,3e-05,2.23047]
[1777437235068,47.8,77180.48,0.0,-0.97842,3e-05,2.22999]
[1777437235272,47.8,77180.48,0.0,-0.97842,3e-05,2.22999]
[1777437235861,47.8,77179.43,0.0,-0.97845,2e-05,2.22736]
[1777437236994,47.8,77179.43,0.0,-0.97845,2e-05,2.22736]
[1777437237028,47.8,77177.99,0.0,-0.97849,2e-05,2.22389]
[1777437239755,47.8,77177.15,0.0,-0.97852,2e-05,2.22146]
[1777437239773,47.8,77177.15,0.0,-0.97852,2e-05,2.22146]
[1777437241650,47.8,77177.18,0.0,-0.97853,2e-05,2.22095]
[1777437241777,47.8,77177.18,0.0,-0.97853,2e-05,2.22095]
[1777437241903,47.79,77176.48,0.0,-0.97855,2e-05,2.21912]
[1777437243174,47.79,77176.12,0.0,-0.97856,2e-05,2.21804]
[1777437243276,47.79,77176.12,0.0,-0.97856,2e-05,2.21804]
[1777437243918,47.79,77174.19,0.0,-0.97861,2e-05,2.21351]
[1777437245932,47.79,77167.61,0.0,-0.97878,2e-05,2.19853]
[1777437246459,47.79,77167.61,0.0,-0.97878,2e-05,2.19853]
[1777437246525,47.79,77167.61,0.0,-0.97878,2e-05,2.19853]
[1777437248286,47.79,77168.06,0.0,-0.97877,2e-05,2.19903]
[1777437248525,47.79,77168.06,0.0,-0.97877,2e-05,2.19903]
[1777437248953,47.78,77172.85,0.0,-0.97866,2e-05,2.2093]
[1777437250009,47.78,77172.85,0.0,-0.97866,2e-05,2.2093]
[1777437249962,47.78,77195.49,0.0,-0.97809,3e-05,2.25923]
[1777437250968,47.78,77207.41,0.0,-0.97779,3e-05,2.28564]
[1777437251975,47.78,77206.4,0.0,-0.97782,3e-05,2.28297]
[1777437253516,47.78,77206.07,0.0,-0.97784,3e-05,2.28183]
[1777437253989,47.78,77206.18,0.0,-0.97784,3e-05,2.28169]
[1777437257010,47.77,77197.87,0.0,-0.97806,3e-05,2.26187]
[1777437258017,47.77,77190.47,0.0,-0.97825,3e-05,2.245]
[1777437259024,47.77,77188.97,0.0,-0.9783,3e-05,2.24134]
[1777437264068,47.76,77189.06,0.0,-0.97831,3e-05,2.24027]
[1777437264272,47.76,77189.06,0.0,-0.97831,3e-05,2.24027]
[1777437264822,47.76,77189.06,0.0,-0.97831,3e-05,2.24027]
[1777437265019,47.76,77189.06,0.0,-0.97831,3e-05,2.24027]
[1777437264864,47.76,77189.13,0.0,-0.97831,3e-05,2.2398]
[1777437267353,47.75,77188.24,0.0,-0.97834,3e-05,2.2375]
[1777437267465,47.75,77188.24,0.0,-0.97834,3e-05,2.2375]
[1777437267554,47.75,77180.59,0.0,-0.97854,2e-05,2.21996]
[1777437268087,47.75,77172.12,0.0,-0.97875,2e-05,2.20132]
[1777437269519,47.75,77172.12,0.0,-0.97875,2e-05,2.20132]
[1777437269612,47.75,77168.79,0.0,-0.97884,2e-05,2.19354]
[1777437270101,47.75,77166.21,0.0,-0.9789,2e-05,2.1879]
[1777437271108,47.75,77161.79,0.0,-0.97904,2e-05,2.1746]
[1777437272772,47.75,77155.36,0.0,-0.9792,2e-05,2.16027]
[1777437273582,47.75,77155.36,0.0,-0.9792,2e-05,2.16027]
[1777437273771,47.75,77155.36,0.0,-0.9792,2e-05,2.16027]
[1777437275524,47.74,77154.28,0.0,-0.97923,2e-05,2.15775]
[1777437275610,47.74,77154.28,0.0,-0.97924,2e-05,2.15741]
[1777437279521,47.74,77154.83,0.0,-0.97923,2e-05,2.15808]
[1777437279994,47.74,77154.83,0.0,-0.97923,2e-05,2.15808]
[1777437280020,47.74,77154.83,0.0,-0.97923,2e-05,2.15808]
[1777437279536,47.74,77159.2,0.0,-0.97912,2e-05,2.16735]
[1777437280171,47.74,77162.94,0.0,-0.97903,2e-05,2.17548]
[1777437282185,47.74,77166.6,0.0,-0.97895,2e-05,2.18304]
[1777437283192,47.74,77171.93,0.0,-0.97882,2e-05,2.19447]
[1777437284588,47.74,77171.93,0.0,-0.97882,2e-05,2.19447]
[1777437284771,47.74,77171.93,0.0,-0.97882,2e-05,2.19447]
[1777437285206,47.73,77168.68,0.0,-0.9789,2e-05,2.18692]
[1777437286363,47.73,77168.68,0.0,-0.9789,2e-05,2.18692]
[1777437286414,47.73,77168.68,0.0,-0.9789,2e-05,2.18692]
[1777437286521,47.73,77168.68,0.0,-0.9789,2e-05,2.18692]
[1777437286565,47.73,77167.9,0.0,-0.97893,2e-05,2.18476]
[1777437287220,47.73,77164.54,0.0,-0.97901,2e-05,2.17743]
[1777437288892,47.73,77164.54,0.0,-0.97901,2e-05,2.17743]
[1777437289020,47.73,77164.54,0.0,-0.97901,2e-05,2.17743]
[1777437289034,47.73,77154.75,0.0,-0.97925,2e-05,2.15578]
[1777437289234,47.73,77150.24,0.0,-0.97936,2e-05,2.14605]
[1777437290240,47.73,77146.59,0.0,-0.97945,2e-05,2.13803]
[1777437292643,47.73,77147.38,0.0,-0.97944,2e-05,2.13958]
[1777437292769,47.73,77147.38,0.0,-0.97944,2e-05,2.13958]
[1777437293262,47.73,77151.45,0.0,-0.97934,2e-05,2.14807]
[1777437294269,47.73,77154.42,0.0,-0.97927,2e-05,2.15434]
[1777437296108,47.72,77155.0,0.0,-0.97926,2e-05,2.15544]
[1777437296276,47.72,77155.0,0.0,-0.97926,2e-05,2.15544]
[1777437301524,47.72,77153.47,0.0,-0.9793,2e-05,2.15134]
[1777437301626,47.72,77152.25,0.0,-0.97934,2e-05,2.1484]
[1777437302918,47.72,77152.25,0.0,-0.97934,2e-05,2.1484]
[1777437303029,47.72,77152.25,0.0,-0.97934,2e-05,2.1484]
[1777437308367,47.71,77151.55,0.0,-0.97936,2e-05,2.146]
[1777437309244,47.71,77151.55,0.0,-0.97936,2e-05,2.146]
[1777437309269,47.71,77151.55,0.0,-0.97936,2e-05,2.146]
[1777437311993,47.71,77147.55,0.0,-0.97947,2e-05,2.13696]
[1777437312022,47.71,77147.55,0.0,-0.97947,2e-05,2.13696]
[1777437312018,47.71,77148.34,0.0,-0.97945,2e-05,2.13853]
[1777437313470,47.71,77147.43,0.0,-0.97947,2e-05,2.13644]
[1777437314409,47.71,77154.05,0.0,-0.97931,2e-05,2.15044]
[1777437317429,47.71,77155.61,0.0,-0.97928,2e-05,2.15334]
[1777437321996,47.7,77154.87,0.0,-0.97931,2e-05,2.15127]
[1777437322020,47.7,77154.87,0.0,-0.97931,2e-05,2.15127]
[1777437322017,47.7,77154.34,0.0,-0.97934,2e-05,2.14861]
[1777437327500,47.68,77148.66,0.0,-0.97951,2e-05,2.13294]
[1777437329514,47.68,77144.05,0.0,-0.97962,2e-05,2.12283]
[1777437333542,47.67,77139.46,0.0,-0.97977,2e-05,2.10928]
[1777437338577,47.67,77140.41,0.0,-0.97975,2e-05,2.1109]
[1777437340591,47.67,77144.64,0.0,-0.97965,2e-05,2.11975]
[1777437342605,47.67,77147.09,0.0,-0.9796,2e-05,2.12478]
[1777437343792,47.67,77147.09,0.0,-0.9796,2e-05,2.12478]
[1777437343835,47.67,77143.19,0.0,-0.97969,2e-05,2.11634]
[1777437344619,47.67,77152.83,0.0,-0.97946,2e-05,2.13689]
[1777437345627,47.67,77162.96,0.0,-0.97922,2e-05,2.15862]
[1777437346996,47.67,77162.96,0.0,-0.97922,2e-05,2.15862]
[1777437347001,47.67,77162.96,0.0,-0.97922,2e-05,2.15862]
[1777437347097,47.67,77165.72,0.0,-0.97915,2e-05,2.16443]
[1777437347749,47.67,77165.72,0.0,-0.97915,2e-05,2.16443]
[1777437353562,47.66,77166.72,0.0,-0.97914,2e-05,2.16549]
[1777437353796,47.66,77166.72,0.0,-0.97914,2e-05,2.16549]
[1777437354505,47.66,77168.67,0.0,-0.97909,2e-05,2.16954]
[1777437354692,47.66,77184.8,0.0,-0.9787,2e-05,2.20463]
[1777437355699,47.66,77183.8,0.0,-0.97873,2e-05,2.20218]
[1777437356708,47.66,77174.69,0.0,-0.97896,2e-05,2.18195]
[1777437357714,47.66,77159.5,0.0,-0.97933,2e-05,2.14874]
[1777437358336,47.66,77159.5,0.0,-0.97933,2e-05,2.14874]
[1777437358721,47.66,77159.69,0.0,-0.97933,2e-05,2.14899]
[1777437360892,47.65,77158.85,0.0,-0.97935,2e-05,2.14701]
[1777437361022,47.65,77158.85,0.0,-0.97935,2e-05,2.14701]
[1777437361091,47.65,77156.2,0.0,-0.97941,2e-05,2.14113]
[1777437363756,47.65,77152.15,0.0,-0.97952,2e-05,2.13196]
[1777437366778,47.65,77149.63,0.0,-0.97958,2e-05,2.12614]
[1777437369141,47.65,77149.41,0.0,-0.97959,2e-05,2.12542]
[1777437374682,47.64,77146.7,0.0,-0.97966,2e-05,2.11901]
[1777437374834,47.64,77161.71,0.0,-0.9793,2e-05,2.15116]
[1777437375840,47.64,77179.04,0.0,-0.97888,2e-05,2.18869]
[1777437376848,47.64,77178.09,0.0,-0.97891,2e-05,2.18638]
[1777437377857,47.64,77203.87,0.0,-0.97827,3e-05,2.24311]
[1777437378406,47.64,77203.87,0.0,-0.97827,3e-05,2.24311]
[1777437378865,47.64,77212.47,0.0,-0.97805,3e-05,2.26203]
[1777437379872,47.64,77212.12,0.0,-0.97806,3e-05,2.26089]
[1777437381374,47.63,77212.47,0.0,-0.97806,3e-05,2.26132]
[1777437381886,47.63,77250.69,0.0,-0.97707,3e-05,2.34797]
[1777437382893,47.61,77250.14,0.0,-0.97714,3e-05,2.3417]
[1777437384982,47.58,77248.25,0.0,-0.97725,3e-05,2.33248]
[1777437385063,47.56,77235.13,0.0,-0.97765,3e-05,2.29779]
[1777437385914,47.54,77236.87,0.0,-0.97765,3e-05,2.29766]
[1777437387020,47.54,77236.87,0.0,-0.97765,3e-05,2.29766]
[1777437387120,47.52,77236.69,0.0,-0.9777,3e-05,2.29317]
[1777437387928,47.52,77251.84,0.0,-0.97731,3e-05,2.3274]
[1777437388935,47.49,77259.18,0.0,-0.97717,3e-05,2.33972]
[1777437389942,47.47,77260.47,0.0,-0.97719,3e-05,2.33792]
[1777437391472,47.45,77261.34,0.0,-0.97722,3e-05,2.33517]
[1777437391956,47.42,77260.41,0.0,-0.97734,3e-05,2.32481]
[1777437392283,47.42,77260.41,0.0,-0.97734,3e-05,2.32481]
[1777437393527,47.4,77260.98,0.0,-0.97737,3e-05,2.32162]
[1777437393970,47.38,77260.91,0.0,-0.97743,3e-05,2.31703]
[1777437395531,47.36,77259.38,0.0,-0.97752,3e-05,2.30918]
[1777437395984,47.35,77251.33,0.0,-0.97773,3e-05,2.29035]
[1777437396991,47.35,77250.71,0.0,-0.97775,3e-05,2.28855]
[1777437401091,47.35,77248.74,0.0,-0.97782,3e-05,2.2829]
[1777437401248,47.34,77255.51,0.0,-0.97764,3e-05,2.29796]
[1777437401848,47.34,77255.51,0.0,-0.97764,3e-05,2.29796]
[1777437401902,47.34,77255.51,0.0,-0.97764,3e-05,2.29796]
[1777437402041,47.34,77255.51,0.0,-0.97764,3e-05,2.29796]
[1777437402105,47.34,77255.51,0.0,-0.97764,3e-05,2.29796]
[1777437402161,47.34,77261.76,0.0,-0.97748,3e-05,2.31227]
[1777437403044,47.32,77276.02,0.0,-0.97716,3e-05,2.34046]
[1777437404048,47.3,77280.01,0.0,-0.97711,3e-05,2.34495]
[1777437404677,47.3,77280.01,0.0,-0.97711,3e-05,2.34495]
[1777437405053,47.27,77282.84,0.0,-0.97709,3e-05,2.3467]
[1777437406773,47.25,77284.04,0.0,-0.97711,3e-05,2.34467]
[1777437407068,47.22,77282.58,0.0,-0.97721,3e-05,2.33651]
[1777437408079,47.2,77274.76,0.0,-0.97747,3e-05,2.31383]
[1777437409085,47.2,77266.01,0.0,-0.9777,3e-05,2.29332]
[1777437410091,47.2,77266.66,0.0,-0.97769,3e-05,2.29442]
[1777437410676,47.2,77266.66,0.0,-0.97769,3e-05,2.29442]
[1777437410770,47.2,77266.66,0.0,-0.97769,3e-05,2.29442]
[1777437412771,47.19,77266.54,0.0,-0.9777,3e-05,2.29337]
[1777437413112,47.19,77267.04,0.0,-0.97769,3e-05,2.29412]
[1777437418148,47.18,77264.33,0.0,-0.97778,3e-05,2.286]
[1777437419157,47.18,77253.43,0.0,-0.97807,3e-05,2.26083]
[1777437420162,47.18,77247.77,0.0,-0.97822,3e-05,2.24771]
[1777437421168,47.18,77254.96,0.0,-0.97804,3e-05,2.26366]
[1777437422175,47.17,77258.04,0.0,-0.97796,3e-05,2.27031]
[1777437423019,47.17,77258.04,0.0,-0.97796,3e-05,2.27031]
[1777437423274,47.17,77258.04,0.0,-0.97796,3e-05,2.27031]
[1777437424190,47.17,77261.48,0.0,-0.97788,3e-05,2.27744]
[1777437425713,47.17,77263.02,0.0,-0.97785,3e-05,2.28059]
[1777437425778,47.17,77263.02,0.0,-0.97785,3e-05,2.28059]
[1777437426204,47.17,77260.63,0.0,-0.97791,3e-05,2.27477]
[1777437426503,47.17,77260.63,0.0,-0.97791,3e-05,2.27477]
[1777437426520,47.17,77260.63,0.0,-0.97791,3e-05,2.27477]
[1777437429225,47.16,77255.85,0.0,-0.97805,3e-05,2.26287]
[1777437429677,47.16,77255.85,0.0,-0.97805,3e-05,2.26287]
[1777437429774,47.16,77255.85,0.0,-0.97805,3e-05,2.26287]
[1777437430017,47.16,77255.85,0.0,-0.97805,3e-05,2.26287]
[1777437430270,47.16,77255.85,0.0,-0.97805,3e-05,2.26287]
[1777437430234,47.16,77254.41,0.0,-0.97809,3e-05,2.25927]
[1777437434262,47.15,77251.0,0.0,-0.97819,3e-05,2.25027]
[1777437436635,47.15,77251.36,0.0,-0.97819,3e-05,2.25046]
[1777437436777,47.15,77251.36,0.0,-0.97819,3e-05,2.25046]
[1777437438290,47.15,77244.83,0.0,-0.97836,3e-05,2.23513]
[1777437440533,47.14,77242.97,0.0,-0.97842,3e-05,2.23039]
[1777437440780,47.14,77242.97,0.0,-0.97842,3e-05,2.23039]
[1777437440845,47.14,77242.97,0.0,-0.97842,3e-05,2.23039]
[1777437441021,47.14,77242.97,0.0,-0.97842,3e-05,2.23039]
[1777437441310,47.14,77243.15,0.0,-0.97841,3e-05,2.23052]
[1777437444332,47.14,77247.13,0.0,-0.97832,3e-05,2.23861]
[1777437446652,47.14,77247.49,0.0,-0.97832,3e-05,2.23913]
[1777437446781,47.14,77247.49,0.0,-0.97832,3e-05,2.23913]
[1777437452285,47.13,77249.12,0.0,-0.97829,3e-05,2.24133]
[1777437452311,47.13,77249.94,0.0,-0.97831,3e-05,2.23907]
[1777437452527,47.13,77249.94,0.0,-0.97831,3e-05,2.23907]
[1777437453563,47.13,77252.11,0.0,-0.97826,3e-05,2.24366]
[1777437453769,47.13,77252.11,0.0,-0.97826,3e-05,2.24366]
[1777437453871,47.12,77254.06,0.0,-0.97821,3e-05,2.24775]
[1777437458477,47.12,77253.89,0.0,-0.97823,3e-05,2.24643]
[1777437458524,47.12,77253.89,0.0,-0.97823,3e-05,2.24643]
[1777437463465,47.11,77250.67,0.0,-0.97833,3e-05,2.23735]
[1777437464389,47.11,77250.67,0.0,-0.97833,3e-05,2.23735]
[1777437464523,47.11,77250.67,0.0,-0.97833,3e-05,2.23735]
[1777437464879,47.11,77250.67,0.0,-0.97833,3e-05,2.23735]
[1777437465021,47.11,77250.67,0.0,-0.97833,3e-05,2.23735]
[1777437465122,47.11,77250.11,0.0,-0.97835,3e-05,2.23551]
[1777437471532,47.1,77250.25,0.0,-0.97836,3e-05,2.23467]
[1777437471782,47.1,77250.25,0.0,-0.97836,3e-05,2.23467]
[1777437477563,47.09,77248.9,0.0,-0.97842,3e-05,2.22938]
[1777437479718,47.09,77248.9,0.0,-0.97842,3e-05,2.22938]
[1777437479773,47.09,77248.9,0.0,-0.97842,3e-05,2.22938]
[1777437479820,47.09,77248.9,0.0,-0.97843,3e-05,2.22856]
[1777437484843,47.08,77251.08,0.0,-0.97839,3e-05,2.23264]
[1777437485031,47.08,77251.08,0.0,-0.97839,3e-05,2.23264]
[1777437487633,47.07,77246.57,0.0,-0.97852,3e-05,2.22113]
[1777437489527,47.07,77246.94,0.0,-0.97851,3e-05,2.2217]
[1777437489772,47.07,77246.94,0.0,-0.97851,3e-05,2.2217]
[1777437489798,47.07,77246.82,0.0,-0.97852,3e-05,2.22117]
[1777437492667,47.07,77229.7,0.0,-0.97895,2e-05,2.18253]
[1777437493674,47.07,77226.7,0.0,-0.97903,2e-05,2.17546]
[1777437494682,47.07,77229.16,0.0,-0.97897,2e-05,2.18071]
[1777437496696,47.06,77226.78,0.0,-0.97904,2e-05,2.17508]
[1777437497978,47.06,77226.78,0.0,-0.97904,2e-05,2.17508]
[1777437498022,47.06,77226.78,0.0,-0.97904,2e-05,2.17508]
[1777437500724,47.06,77223.59,0.0,-0.97912,2e-05,2.16734]
[1777437502738,47.06,77220.22,0.0,-0.97921,2e-05,2.1596]
[1777437507773,47.05,77218.28,0.0,-0.97927,2e-05,2.15457]
[1777437508983,47.05,77218.28,0.0,-0.97927,2e-05,2.15457]
[1777437509030,47.05,77218.28,0.0,-0.97927,2e-05,2.15457]
[1777437509662,47.05,77217.23,0.0,-0.97929,2e-05,2.15212]
[1777437509770,47.05,77217.23,0.0,-0.97929,2e-05,2.15212]
[1777437509787,47.05,77218.96,0.0,-0.97925,2e-05,2.15577]
[1777437511800,47.05,77221.1,0.0,-0.97923,2e-05,2.15673]
[1777437512808,47.05,77224.04,0.0,-0.97916,2e-05,2.16303]
[1777437513510,47.05,77224.04,0.0,-0.97916,2e-05,2.16303]
[1777437513524,47.05,77224.04,0.0,-0.97916,2e-05,2.16303]
[1777437518850,47.04,77226.56,0.0,-0.97911,2e-05,2.16753]
[1777437520007,47.04,77226.56,0.0,-0.97911,2e-05,2.16753]
[1777437520024,47.04,77226.56,0.0,-0.97911,2e-05,2.16753]
[1777437520636,47.04,77227.05,0.0,-0.9791,2e-05,2.16843]
[1777437520772,47.04,77227.05,0.0,-0.9791,2e-05,2.16843]
[1777437520864,47.04,77227.12,0.0,-0.9791,2e-05,2.16841]
[1777437523885,47.04,77215.19,0.0,-0.9794,2e-05,2.14174]
[1777437524893,47.04,77216.47,0.0,-0.97937,2e-05,2.1444]
[1777437525775,47.04,77216.47,0.0,-0.97937,2e-05,2.1444]
[1777437526025,47.04,77216.47,0.0,-0.97937,2e-05,2.1444]
[1777437530238,47.04,77220.37,0.0,-0.97928,2e-05,2.15237]
[1777437530273,47.04,77220.37,0.0,-0.97928,2e-05,2.15237]
[1777437530328,47.04,77223.88,0.0,-0.9792,2e-05,2.15992]
[1777437531060,47.04,77223.88,0.0,-0.9792,2e-05,2.15992]
[1777437531272,47.04,77223.88,0.0,-0.9792,2e-05,2.15992]
[1777437531294,47.04,77225.31,0.0,-0.97917,2e-05,2.1629]
[1777437536469,47.03,77224.43,0.0,-0.9792,2e-05,2.16013]
[1777437536525,47.03,77224.43,0.0,-0.9792,2e-05,2.16013]
[1777437542013,47.03,77230.78,0.0,-0.97905,2e-05,2.17316]
[1777437543020,47.02,77237.11,0.0,-0.9789,2e-05,2.18698]
[1777437544041,47.02,77237.11,0.0,-0.9789,2e-05,2.18698]
[1777437544273,47.02,77237.11,0.0,-0.9789,2e-05,2.18698]
[1777437544857,47.02,77237.96,0.0,-0.97888,2e-05,2.18866]
[1777437545021,47.02,77237.96,0.0,-0.97888,2e-05,2.18866]
[1777437545035,47.02,77237.53,0.0,-0.97889,2e-05,2.1875]
[1777437549062,47.02,77247.27,0.0,-0.97865,3e-05,2.20835]
[1777437550069,47.02,77250.74,0.0,-0.97857,3e-05,2.21586]
[1777437551320,47.02,77250.74,0.0,-0.97857,3e-05,2.21586]
[1777437551422,47.02,77254.91,0.0,-0.97847,3e-05,2.22496]
[1777437551527,47.02,77254.91,0.0,-0.97847,3e-05,2.22496]
[1777437555332,47.01,77256.66,0.0,-0.97843,3e-05,2.22808]
[1777437555525,47.01,77257.63,0.0,-0.97841,3e-05,2.22999]
[1777437556111,47.01,77261.19,0.0,-0.97832,3e-05,2.23774]
[1777437557117,47.01,77263.62,0.0,-0.97826,3e-05,2.24294]
[1777437559198,47.01,77264.52,0.0,-0.97824,3e-05,2.24467]
[1777437559276,47.01,77264.52,0.0,-0.97824,3e-05,2.24467]
[1777437559821,47.0,77262.8,0.0,-0.97829,3e-05,2.24048]
[1777437560021,47.0,77262.8,0.0,-0.97829,3e-05,2.24048]
[1777437560139,47.0,77263.1,0.0,-0.97829,3e-05,2.24087]
[1777437563458,47.0,77262.31,0.0,-0.97831,3e-05,2.2385]
[1777437563524,47.0,77260.3,0.0,-0.97837,3e-05,2.23368]
[1777437566181,46.99,77253.97,0.0,-0.97854,3e-05,2.21865]
[1777437566522,46.99,77253.97,0.0,-0.97854,3e-05,2.21865]
[1777437566771,46.99,77253.97,0.0,-0.97854,3e-05,2.21865]
[1777437567041,46.99,77253.97,0.0,-0.97854,3e-05,2.21865]
[1777437567269,46.99,77253.97,0.0,-0.97854,3e-05,2.21865]
[1777437567371,46.99,77251.33,0.0,-0.97861,3e-05,2.21248]
[1777437569202,46.99,77247.3,0.0,-0.97872,3e-05,2.20301]
[1777437570060,46.99,77247.3,0.0,-0.97872,3e-05,2.20301]
[1777437570276,46.99,77247.3,0.0,-0.97872,3e-05,2.20301]
[1777437573130,46.99,77244.9,0.0,-0.97882,3e-05,2.19356]
[1777437573277,46.99,77244.9,0.0,-0.97882,3e-05,2.19356]
[1777437573307,46.99,77245.47,0.0,-0.9788,3e-05,2.19462]
[1777437574236,46.99,77245.47,0.0,-0.9788,3e-05,2.19462]
[1777437574272,46.99,77245.47,0.0,-0.9788,3e-05,2.19462]
[1777437574275,46.99,77250.82,0.0,-0.97867,3e-05,2.20635]
[1777437575245,46.98,77258.34,0.0,-0.97848,3e-05,2.22297]
[1777437575523,46.98,77258.34,0.0,-0.97848,3e-05,2.22297]
[1777437576252,46.98,77262.37,0.0,-0.97838,3e-05,2.23179]
[1777437577258,46.98,77265.45,0.0,-0.97831,3e-05,2.23847]
[1777437577747,46.98,77265.45,0.0,-0.97831,3e-05,2.23847]
[1777437577774,46.98,77265.45,0.0,-0.97831,3e-05,2.23847]
[1777437577841,46.98,77265.45,0.0,-0.97831,3e-05,2.23847]
[1777437578023,46.98,77265.45,0.0,-0.97831,3e-05,2.23847]
[1777437578266,46.98,77267.67,0.0,-0.97825,3e-05,2.24321]
[1777437580280,46.98,77264.86,0.0,-0.97833,3e-05,2.2363]
[1777437583013,46.97,77264.6,0.0,-0.97835,3e-05,2.23516]
[1777437583022,46.97,77264.6,0.0,-0.97835,3e-05,2.23516]
[1777437588341,46.97,77262.86,0.0,-0.97841,3e-05,2.22965]
[1777437589123,46.97,77262.86,0.0,-0.97841,3e-05,2.22965]
[1777437589275,46.97,77262.86,0.0,-0.97841,3e-05,2.22965]
[1777437590227,46.97,77262.83,0.0,-0.97841,3e-05,2.22932]
[1777437590274,46.97,77262.83,0.0,-0.97841,3e-05,2.22932]
[1777437590352,46.96,77262.52,0.0,-0.97842,3e-05,2.22837]
[1777437593040,46.96,77263.91,0.0,-0.97839,3e-05,2.23099]
[1777437593280,46.96,77263.91,0.0,-0.97839,3e-05,2.23099]
[1777437594382,46.96,77269.7,0.0,-0.97825,3e-05,2.24355]
[1777437595388,46.96,77277.44,0.0,-0.97805,3e-05,2.26084]
[1777437596358,46.96,77277.44,0.0,-0.97805,3e-05,2.26084]
[1777437596396,46.96,77277.91,0.0,-0.97805,3e-05,2.2616]
[1777437596526,46.96,77277.91,0.0,-0.97805,3e-05,2.2616]
[1777437597133,46.96,77277.91,0.0,-0.97805,3e-05,2.2616]
[1777437597279,46.96,77277.91,0.0,-0.97805,3e-05,2.2616]
[1777437602438,46.88,77281.34,0.0,-0.97813,3e-05,2.25404]
[1777437602539,46.88,77281.34,0.0,-0.97813,3e-05,2.25404]
[1777437602770,46.88,77281.34,0.0,-0.97813,3e-05,2.25404]
[1777437602961,46.88,77281.34,0.0,-0.97813,3e-05,2.25404]
[1777437603020,46.88,77281.34,0.0,-0.97813,3e-05,2.25404]
[1777437603447,46.86,77283.18,0.0,-0.97812,3e-05,2.25531]
[1777437604455,46.85,77286.23,0.0,-0.97808,3e-05,2.25933]
[1777437607649,46.84,77288.49,0.0,-0.97803,3e-05,2.26358]
[1777437607780,46.84,77288.49,0.0,-0.97803,3e-05,2.26358]
[1777437608483,46.84,77287.35,0.0,-0.97806,3e-05,2.26067]
[1777437608933,46.84,77287.35,0.0,-0.97806,3e-05,2.26067]
[1777437609019,46.84,77287.35,0.0,-0.97806,3e-05,2.26067]
[1777437610497,46.84,77289.91,0.0,-0.978,3e-05,2.2659]
[1777437611507,46.84,77298.64,0.0,-0.97778,3e-05,2.28561]
[1777437611917,46.84,77298.64,0.0,-0.97778,3e-05,2.28561]
[1777437612021,46.84,77298.64,0.0,-0.97778,3e-05,2.28526]
[1777437612517,46.84,77301.89,0.0,-0.9777,3e-05,2.29275]
[1777437615203,46.83,77299.66,0.0,-0.97776,3e-05,2.28725]
[1777437617548,46.8,77305.51,0.0,-0.97769,3e-05,2.29308]
[1777437619925,46.79,77306.39,0.0,-0.97767,3e-05,2.29475]
[1777437620569,46.79,77290.76,0.0,-0.97809,3e-05,2.25814]
[1777437621576,46.79,77290.03,0.0,-0.97811,3e-05,2.25618]
[1777437623787,46.79,77292.28,0.0,-0.97806,3e-05,2.26102]
[1777437623870,46.79,77297.39,0.0,-0.97793,3e-05,2.27241]
[1777437624598,46.78,77300.63,0.0,-0.97785,3e-05,2.27953]
[1777437626612,46.75,77304.0,0.0,-0.97783,3e-05,2.28078]
[1777437628627,46.73,77306.35,0.0,-0.97781,3e-05,2.28259]
[1777437631623,46.73,77304.47,0.0,-0.97787,3e-05,2.27759]
[1777437631656,46.73,77311.44,0.0,-0.97773,3e-05,2.28977]
[1777437632663,46.73,77322.49,0.0,-0.97744,3e-05,2.31507]
[1777437633670,46.73,77332.64,0.0,-0.97717,3e-05,2.33844]
[1777437635385,46.73,77332.64,0.0,-0.97717,3e-05,2.33844]
[1777437635456,46.7,77337.59,0.0,-0.97709,3e-05,2.34534]
[1777437636692,46.68,77341.34,0.0,-0.97704,3e-05,2.34972]
[1777437642734,46.65,77341.68,0.0,-0.97711,3e-05,2.34387]
[1777437647876,46.64,77342.7,0.0,-0.9771,3e-05,2.3445]
[1777437648024,46.64,77342.7,0.0,-0.9771,3e-05,2.3445]
[1777437649783,46.63,77354.7,0.0,-0.97679,3e-05,2.37154]
[1777437650794,46.63,77358.31,0.0,-0.9767,3e-05,2.37967]
[1777437651755,46.63,77358.31,0.0,-0.9767,3e-05,2.37967]
[1777437651776,46.63,77358.31,0.0,-0.9767,3e-05,2.37967]
[1777437651800,46.58,77358.35,0.0,-0.97681,3e-05,2.36995]
[1777437654828,46.54,77364.16,0.0,-0.97677,3e-05,2.37419]
[1777437655831,46.49,77377.15,0.0,-0.97652,3e-05,2.39573]
[1777437656838,46.46,77376.69,0.0,-0.97659,3e-05,2.38939]
[1777437658852,46.41,77382.11,0.0,-0.97656,3e-05,2.39228]
[1777437659860,46.39,77379.16,0.0,-0.9767,3e-05,2.38007]
[1777437660920,46.39,77379.16,0.0,-0.9767,3e-05,2.38007]
[1777437661874,46.37,77374.93,0.0,-0.97688,3e-05,2.36505]
[1777437664861,46.3,77374.16,0.0,-0.97706,3e-05,2.34949]
[1777437664895,46.28,77371.1,0.0,-0.97719,3e-05,2.33789]
[1777437666909,46.27,77375.55,0.0,-0.97708,3e-05,2.3476]
[1777437671944,46.23,77384.86,0.0,-0.97693,3e-05,2.36034]
[1777437672951,46.2,77404.08,0.0,-0.97646,3e-05,2.40156]
[1777437673958,46.18,77410.4,0.0,-0.97635,3e-05,2.41165]
[1777437675705,46.15,77411.8,0.0,-0.97637,3e-05,2.40966]
[1777437675972,46.15,77414.46,0.0,-0.9763,3e-05,2.41613]
[1777437676979,46.1,77416.86,0.0,-0.97635,3e-05,2.4113]
[1777437677986,46.08,77421.21,0.0,-0.97629,3e-05,2.41656]
[1777437678993,46.05,77427.53,0.0,-0.97618,3e-05,2.42658]
[1777437679733,46.05,77427.53,0.0,-0.97618,3e-05,2.42658]
[1777437680000,46.02,77430.64,0.0,-0.97616,3e-05,2.42862]
[1777437682013,45.97,77433.17,0.0,-0.97622,3e-05,2.42363]
[1777437683022,45.94,77430.16,0.0,-0.97636,3e-05,2.4108]
[1777437684034,45.92,77420.86,0.0,-0.97668,3e-05,2.38297]
[1777437685043,45.9,77413.8,0.0,-0.97693,3e-05,2.3612]
[1777437686051,45.87,77402.21,0.0,-0.9773,3e-05,2.32912]
[1777437687292,45.87,77402.21,0.0,-0.9773,3e-05,2.32912]
[1777437687320,45.87,77392.57,0.0,-0.97757,3e-05,2.30587]
[1777437688077,45.87,77420.55,0.0,-0.97681,3e-05,2.37235]
[1777437689084,45.85,77430.54,0.0,-0.97658,3e-05,2.392]
[1777437690092,45.83,77430.52,0.0,-0.97664,3e-05,2.38707]
[1777437691234,45.83,77430.52,0.0,-0.97664,3e-05,2.38707]
[1777437691270,45.8,77435.8,0.0,-0.97658,3e-05,2.39146]
[1777437696316,45.71,77433.85,0.0,-0.97686,3e-05,2.3679]
[1777437699153,45.63,77430.17,0.0,-0.97715,3e-05,2.34232]
[1777437700335,45.63,77430.17,0.0,-0.97715,3e-05,2.34232]
[1777437706204,45.55,77428.19,0.0,-0.97739,3e-05,2.32117]
[1777437709374,45.55,77428.96,0.0,-0.97738,3e-05,2.32231]
[1777437709520,45.55,77428.96,0.0,-0.97738,3e-05,2.32231]
[1777437709586,45.55,77426.76,0.0,-0.97745,3e-05,2.3167]
[1777437710321,45.55,77426.76,0.0,-0.97745,3e-05,2.3167]
[1777437710524,45.55,77426.76,0.0,-0.97745,3e-05,2.3167]
[1777437713254,45.54,77420.43,0.0,-0.97763,3e-05,2.30025]
[1777437713952,45.54,77420.43,0.0,-0.97763,3e-05,2.30025]
[1777437714021,45.54,77420.43,0.0,-0.97763,3e-05,2.30025]
[1777437714261,45.54,77419.69,0.0,-0.97766,3e-05,2.29818]
[1777437716236,45.54,77418.62,0.0,-0.97769,3e-05,2.29533]
[1777437716274,45.54,77418.62,0.0,-0.97769,3e-05,2.29533]
[1777437716332,45.54,77418.0,0.0,-0.97771,3e-05,2.29355]
[1777437718290,45.53,77412.9,0.0,-0.97785,3e-05,2.28089]
[1777437719371,45.53,77412.9,0.0,-0.97785,3e-05,2.28089]
[1777437719524,45.53,77412.9,0.0,-0.97785,3e-05,2.28089]
[1777437719599,45.53,77402.38,0.0,-0.97814,3e-05,2.25588]
[1777437720305,45.53,77396.89,0.0,-0.97829,3e-05,2.24282]
[1777437721312,45.53,77390.95,0.0,-0.97844,3e-05,2.22879]
[1777437722319,45.53,77394.4,0.0,-0.97836,3e-05,2.23662]
[1777437723084,45.53,77394.4,0.0,-0.97836,3e-05,2.23662]
[1777437723276,45.53,77394.4,0.0,-0.97836,3e-05,2.23662]
[1777437724333,45.53,77409.19,0.0,-0.97797,3e-05,2.27081]
[1777437725340,45.53,77413.35,0.0,-0.97786,3e-05,2.28036]
[1777437726973,45.52,77413.86,0.0,-0.97785,3e-05,2.28129]
[1777437727024,45.52,77413.86,0.0,-0.97785,3e-05,2.28129]
[1777437727356,45.52,77415.7,0.0,-0.9778,3e-05,2.28536]
[1777437727906,45.52,77415.7,0.0,-0.9778,3e-05,2.28536]
[1777437728021,45.52,77415.7,0.0,-0.9778,3e-05,2.28536]
[1777437728363,45.52,77410.09,0.0,-0.97796,3e-05,2.27184]
[1777437729370,45.52,77405.51,0.0,-0.97808,3e-05,2.26081]
[1777437730494,45.52,77405.51,0.0,-0.97808,3e-05,2.26081]
[1777437730526,45.52,77405.51,0.0,-0.97808,3e-05,2.26081]
[1777437730624,45.52,77404.49,0.0,-0.97811,3e-05,2.25818]
[1777437732286,45.52,77404.64,0.0,-0.97811,3e-05,2.25829]
[1777437732522,45.52,77404.64,0.0,-0.97811,3e-05,2.25829]
[1777437736419,45.51,77400.31,0.0,-0.97824,3e-05,2.24702]
[1777437737370,45.51,77400.31,0.0,-0.97824,3e-05,2.24702]
[1777437737520,45.51,77400.31,0.0,-0.97824,3e-05,2.24702]
[1777437738433,45.51,77391.85,0.0,-0.97847,3e-05,2.2269]
[1777437740447,45.51,77397.96,0.0,-0.97831,3e-05,2.24074]
[1777437740684,45.51,77397.96,0.0,-0.97831,3e-05,2.24074]
[1777437740846,45.51,77397.96,0.0,-0.97831,3e-05,2.24074]
[1777437741645,45.51,77397.96,0.0,-0.97831,3e-05,2.24074]
[1777437741457,45.51,77400.1,0.0,-0.97826,3e-05,2.24553]
[1777437742463,45.51,77403.46,0.0,-0.97817,3e-05,2.25317]
[1777437744478,45.5,77405.91,0.0,-0.97811,3e-05,2.25845]
[1777437747498,45.5,77402.69,0.0,-0.9782,3e-05,2.25021]
[1777437749190,45.5,77401.44,0.0,-0.97824,3e-05,2.24707]
[1777437749274,45.5,77401.44,0.0,-0.97824,3e-05,2.24707]
[1777437749636,45.5,77397.51,0.0,-0.97834,3e-05,2.23769]
[1777437749779,45.5,77397.51,0.0,-0.97834,3e-05,2.23769]
[1777437753500,45.5,77396.0,0.0,-0.97842,3e-05,2.23011]
[1777437753525,45.5,77396.0,0.0,-0.97842,3e-05,2.23011]
[1777437753540,45.5,77393.55,0.0,-0.97849,3e-05,2.22424]
[1777437754282,45.5,77393.55,0.0,-0.97849,3e-05,2.22424]
[1777437754523,45.5,77393.55,0.0,-0.97849,3e-05,2.22424]
[1777437759825,45.49,77389.96,0.0,-0.9786,3e-05,2.21491]
[1777437760020,45.49,77389.96,0.0,-0.9786,3e-05,2.21491]
[1777437760589,45.49,77388.79,0.0,-0.97863,3e-05,2.21206]
[1777437760865,45.49,77388.79,0.0,-0.97863,3e-05,2.21206]
[1777437761021,45.49,77388.79,0.0,-0.97863,3e-05,2.21206]
[1777437765625,45.49,77395.34,0.0,-0.97846,3e-05,2.2265]
[1777437767324,45.49,77395.61,0.0,-0.97846,3e-05,2.22696]
[1777437767524,45.49,77395.61,0.0,-0.97846,3e-05,2.22696]
[1777437767639,45.48,77397.15,0.0,-0.97842,3e-05,2.23037]
[1777437768303,45.48,77397.15,0.0,-0.97842,3e-05,2.23037]
[1777437768521,45.48,77397.15,0.0,-0.97842,3e-05,2.23037]
[1777437773684,45.44,77396.71,0.0,-0.97853,3e-05,2.22099]
[1777437774151,45.44,77396.71,0.0,-0.97853,3e-05,2.22099]
[1777437774273,45.44,77396.71,0.0,-0.97853,3e-05,2.22099]
[1777437774308,45.44,77396.71,0.0,-0.97853,3e-05,2.22083]
[1777437776538,45.44,77396.71,0.0,-0.97853,3e-05,2.22083]
[1777437776772,45.44,77394.43,0.0,-0.97859,3e-05,2.21525]
[1777437779771,45.44,77392.4,0.0,-0.97865,3e-05,2.21027]
[1777437779893,45.44,77392.4,0.0,-0.97865,3e-05,2.21027]
[1777437780039,45.44,77392.4,0.0,-0.97865,3e-05,2.21027]
[1777437780105,45.44,77393.21,0.0,-0.97863,3e-05,2.21187]
[1777437780733,45.44,77388.37,0.0,-0.97876,3e-05,2.2007]
[1777437783089,45.44,77389.45,0.0,-0.97873,3e-05,2.20307]
[1777437783159,45.44,77389.45,0.0,-0.97873,3e-05,2.20307]
[1777437783272,45.44,77389.45,0.0,-0.97873,3e-05,2.20307]
[1777437783369,45.44,77390.02,0.0,-0.97872,3e-05,2.20413]
[1777437783754,45.44,77392.71,0.0,-0.97865,3e-05,2.21034]
[1777437787786,45.43,77394.88,0.0,-0.9786,3e-05,2.21495]
[1777437788020,45.43,77394.88,0.0,-0.9786,3e-05,2.21495]
[1777437788112,45.43,77394.88,0.0,-0.9786,3e-05,2.21495]
[1777437788270,45.43,77394.88,0.0,-0.9786,3e-05,2.21495]
[1777437788275,45.43,77396.0,0.0,-0.97857,3e-05,2.21726]
[1777437794671,45.43,77395.75,0.0,-0.97858,3e-05,2.21609]
[1777437793825,45.43,77391.83,0.0,-0.97869,3e-05,2.20688]
[1777437794779,45.43,77391.83,0.0,-0.97869,3e-05,2.20688]
[1777437794832,45.43,77389.68,0.0,-0.97875,3e-05,2.20178]
[1777437796043,45.43,77389.68,0.0,-0.97875,3e-05,2.20178]
[1777437796281,45.43,77389.68,0.0,-0.97875,3e-05,2.20178]
[1777437796368,45.43,77384.84,0.0,-0.97887,3e-05,2.19041]
[1777437796846,45.43,77380.93,0.0,-0.97897,3e-05,2.18145]
[1777437798860,45.43,77380.8,0.0,-0.97898,3e-05,2.18098]
[1777437800354,45.43,77380.8,0.0,-0.97898,3e-05,2.18098]
[1777437800529,45.43,77380.8,0.0,-0.97898,3e-05,2.18098]
[1777437800576,45.43,77386.5,0.0,-0.97883,3e-05,2.19391]
[1777437801518,45.43,77386.5,0.0,-0.97883,3e-05,2.19391]
[1777437801771,45.43,77388.75,0.0,-0.97878,3e-05,2.19899]
[1777437806396,45.42,77384.75,0.0,-0.97888,3e-05,2.18948]
[1777437806530,45.42,77384.75,0.0,-0.97888,3e-05,2.18948]
[1777437806559,45.42,77383.89,0.0,-0.97891,3e-05,2.18734]
[1777437806839,45.42,77383.89,0.0,-0.97891,3e-05,2.18734]
[1777437807024,45.42,77383.89,0.0,-0.97891,3e-05,2.18734]
[1777437810944,45.42,77379.21,0.0,-0.97903,3e-05,2.17631]
[1777437812189,45.42,77379.21,0.0,-0.97903,3e-05,2.17631]
[1777437812278,45.42,77379.21,0.0,-0.97903,3e-05,2.17631]
[1777437812335,45.42,77379.02,0.0,-0.97907,3e-05,2.17229]
[1777437813383,45.42,77379.02,0.0,-0.97907,3e-05,2.17229]
[1777437813522,45.42,77379.02,0.0,-0.97907,3e-05,2.17229]
[1777437817205,45.42,77379.24,0.0,-0.97907,3e-05,2.17264]
[1777437817274,45.42,77379.24,0.0,-0.97907,3e-05,2.17264]
[1777437817370,45.42,77383.27,0.0,-0.97896,3e-05,2.18175]
[1777437817774,45.42,77383.27,0.0,-0.97896,3e-05,2.18175]
[1777437822028,45.42,77383.11,0.0,-0.97897,3e-05,2.1811]
[1777437822278,45.42,77383.11,0.0,-0.97897,3e-05,2.1811]
[1777437822594,45.42,77383.11,0.0,-0.97897,3e-05,2.1811]
[1777437822684,45.42,77386.29,0.0,-0.97889,3e-05,2.18832]
[1777437822772,45.42,77386.29,0.0,-0.97889,3e-05,2.18832]
[1777437824037,45.42,77380.3,0.0,-0.97905,3e-05,2.17444]
[1777437824913,45.42,77380.3,0.0,-0.97905,3e-05,2.17444]
[1777437825029,45.42,77380.3,0.0,-0.97905,3e-05,2.17444]
[1777437825200,45.42,77380.3,0.0,-0.97905,3e-05,2.17444]
[1777437825278,45.42,77380.3,0.0,-0.97905,3e-05,2.17444]
[1777437825374,45.42,77374.6,0.0,-0.97919,3e-05,2.1614]
[1777437828065,45.42,77370.0,0.0,-0.97931,3e-05,2.15085]
[1777437830483,45.42,77368.25,0.0,-0.97936,3e-05,2.14688]
[1777437830522,45.42,77368.25,0.0,-0.97936,3e-05,2.14688]
[1777437830585,45.42,77369.29,0.0,-0.97933,3e-05,2.14923]
[1777437831432,45.42,77369.29,0.0,-0.97933,3e-05,2.14923]
[1777437831521,45.42,77369.29,0.0,-0.97933,3e-05,2.14923]
[1777437836120,45.42,77364.8,0.0,-0.97944,3e-05,2.13901]
[1777437837128,45.42,77359.99,0.0,-0.97957,3e-05,2.12818]
[1777437839390,45.42,77359.74,0.0,-0.97957,3e-05,2.12765]
[1777437839530,45.42,77359.74,0.0,-0.97957,3e-05,2.12765]
[1777437839597,45.42,77355.85,0.0,-0.97967,3e-05,2.11895]
[1777437840149,45.42,77353.43,0.0,-0.97973,2e-05,2.11358]
[1777437841150,45.42,77353.43,0.0,-0.97973,2e-05,2.11358]
[1777437841274,45.42,77353.43,0.0,-0.97973,2e-05,2.11358]
[1777437842163,45.42,77355.77,0.0,-0.97967,3e-05,2.11892]
[1777437843170,45.41,77345.79,0.0,-0.97992,2e-05,2.09609]
[1777437844177,45.41,77343.29,0.0,-0.97999,2e-05,2.09002]
[1777437846663,45.41,77346.78,0.0,-0.97992,2e-05,2.09674]
[1777437847036,45.41,77346.78,0.0,-0.97992,2e-05,2.09674]
[1777437847373,45.41,77346.78,0.0,-0.97992,2e-05,2.09674]
[1777437847419,45.4,77348.24,0.0,-0.97989,2e-05,2.09946]
[1777437847899,45.4,77348.24,0.0,-0.97989,2e-05,2.09946]
[1777437848028,45.4,77348.24,0.0,-0.97989,2e-05,2.09946]
[1777437852041,45.4,77348.09,0.0,-0.97991,2e-05,2.0976]
[1777437852273,45.4,77348.09,0.0,-0.97991,2e-05,2.0976]
[1777437852473,45.4,77348.09,0.0,-0.97991,2e-05,2.0976]
[1777437852525,45.4,77348.09,0.0,-0.97991,2e-05,2.0976]
[1777437852598,45.4,77348.02,0.0,-0.97991,2e-05,2.09752]
[1777437854769,45.4,77348.69,0.0,-0.97989,2e-05,2.09909]
[1777437855254,45.4,77346.47,0.0,-0.97994,2e-05,2.09429]
[1777437857268,45.4,77340.9,0.0,-0.98008,2e-05,2.08211]
[1777437858173,45.4,77340.9,0.0,-0.98008,2e-05,2.08211]
[1777437858271,45.4,77340.9,0.0,-0.98008,2e-05,2.08211]
[1777437858275,45.4,77339.55,0.0,-0.98012,2e-05,2.07861]
[1777437859100,45.4,77339.55,0.0,-0.98012,2e-05,2.07861]
[1777437859276,45.4,77339.55,0.0,-0.98012,2e-05,2.07861]
[1777437860289,45.39,77333.52,0.0,-0.98028,2e-05,2.06433]
[1777437862489,45.39,77331.89,0.0,-0.98032,2e-05,2.06027]
[1777437862518,45.39,77331.89,0.0,-0.98032,2e-05,2.06027]
[1777437862537,45.39,77330.73,0.0,-0.98035,2e-05,2.05786]
[1777437863310,45.39,77328.07,0.0,-0.98041,2e-05,2.05217]
[1777437863847,45.39,77328.07,0.0,-0.98041,2e-05,2.05217]
[1777437864022,45.39,77328.07,0.0,-0.98041,2e-05,2.05217]
[1777437868661,45.37,77328.92,0.0,-0.98044,2e-05,2.04992]
[1777437868771,45.37,77328.92,0.0,-0.98044,2e-05,2.04992]
[1777437868762,45.35,77329.39,0.0,-0.98048,2e-05,2.04646]
[1777437869352,45.32,77328.01,0.0,-0.98056,2e-05,2.03903]
[1777437870160,45.32,77328.01,0.0,-0.98056,2e-05,2.03903]
[1777437870271,45.32,77328.01,0.0,-0.98056,2e-05,2.03903]
[1777437870359,45.3,77322.32,0.0,-0.98075,2e-05,2.02239]
[1777437875166,45.22,77321.8,0.0,-0.98096,2e-05,2.00281]
[1777437875273,45.22,77321.8,0.0,-0.98096,2e-05,2.00281]
[1777437876251,45.2,77322.98,0.0,-0.98097,2e-05,2.00175]
[1777437876270,45.2,77322.98,0.0,-0.98097,2e-05,2.00175]
[1777437876409,45.18,77324.67,0.0,-0.98097,2e-05,2.00181]
[1777437877764,45.18,77324.67,0.0,-0.98097,2e-05,2.00181]
[1777437878026,45.18,77322.88,0.0,-0.98102,2e-05,1.99759]
[1777437879431,45.18,77317.42,0.0,-0.98115,2e-05,1.98516]
[1777437881498,45.18,77310.09,0.0,-0.98133,2e-05,1.96884]
[1777437882490,45.16,77306.35,0.0,-0.98145,2e-05,1.95789]
[1777437883621,45.16,77306.35,0.0,-0.98145,2e-05,1.95789]
[1777437883768,45.16,77306.35,0.0,-0.98145,2e-05,1.95789]
[1777437883723,45.15,77306.14,0.0,-0.98149,2e-05,1.95463]
[1777437884504,45.13,77307.5,0.0,-0.98149,2e-05,1.95478]
[1777437885145,45.13,77307.5,0.0,-0.98149,2e-05,1.95478]
[1777437885279,45.13,77307.5,0.0,-0.98149,2e-05,1.95478]
[1777437890550,45.09,77307.05,0.0,-0.98159,2e-05,1.94531]
[1777437890772,45.09,77307.05,0.0,-0.98159,2e-05,1.94531]
[1777437890714,45.07,77307.99,0.0,-0.9816,2e-05,1.94474]
[1777437891739,45.07,77307.99,0.0,-0.9816,2e-05,1.94474]
[1777437891770,45.07,77307.99,0.0,-0.9816,2e-05,1.94474]
[1777437891553,45.06,77308.74,0.0,-0.98161,2e-05,1.94379]
[1777437896061,45.04,77309.08,0.0,-0.98164,2e-05,1.94123]
[1777437896269,45.04,77309.08,0.0,-0.98164,2e-05,1.94123]
[1777437896588,45.04,77307.85,0.0,-0.98167,2e-05,1.93838]
[1777437897349,45.04,77307.85,0.0,-0.98167,2e-05,1.93838]
[1777437897527,45.04,77307.85,0.0,-0.98167,2e-05,1.93838]
[1777437900947,45.01,77306.56,0.0,-0.98176,2e-05,1.93041]
[1777437901019,45.01,77306.56,0.0,-0.98176,2e-05,1.93041]
[1777437901626,45.01,77310.53,0.0,-0.98167,2e-05,1.93855]
[1777437902636,45.01,77320.26,0.0,-0.98145,2e-05,1.95893]
[1777437903646,45.0,77334.37,0.0,-0.98115,2e-05,1.98632]
[1777437904079,45.0,77334.37,0.0,-0.98115,2e-05,1.98632]
[1777437904272,45.0,77334.37,0.0,-0.98115,2e-05,1.98632]
[1777437904650,44.99,77335.3,0.0,-0.98113,2e-05,1.98798]
[1777437905326,44.99,77335.3,0.0,-0.98113,2e-05,1.98798]
[1777437905525,44.99,77335.3,0.0,-0.98113,2e-05,1.98798]
[1777437908679,44.99,77338.68,0.0,-0.98106,2e-05,1.99393]
[1777437909259,44.99,77338.68,0.0,-0.98106,2e-05,1.99393]
[1777437909280,44.99,77338.68,0.0,-0.98106,2e-05,1.99393]
[1777437909686,44.99,77338.18,0.0,-0.98108,2e-05,1.9925]
[1777437910699,44.99,77338.18,0.0,-0.98108,2e-05,1.9925]
[1777437910773,44.99,77338.18,0.0,-0.98108,2e-05,1.9925]
[1777437913364,44.98,77340.01,0.0,-0.98105,2e-05,1.99542]
[1777437913519,44.98,77340.01,0.0,-0.98105,2e-05,1.99542]
[1777437913713,44.98,77340.79,0.0,-0.98103,2e-05,1.99675]
[1777437914269,44.98,77340.79,0.0,-0.98103,2e-05,1.99675]
[1777437914531,44.98,77340.79,0.0,-0.98103,2e-05,1.99675]
[1777437918749,44.97,77342.88,0.0,-0.981,2e-05,1.99951]
[1777437919755,44.97,77344.87,0.0,-0.98096,2e-05,2.00346]
[1777437919913,44.97,77344.87,0.0,-0.98096,2e-05,2.00346]
[1777437920020,44.97,77344.87,0.0,-0.98096,2e-05,2.00346]
[1777437920762,44.97,77347.81,0.0,-0.98089,2e-05,2.00947]
[1777437921225,44.97,77347.81,0.0,-0.98089,2e-05,2.00947]
[1777437921282,44.97,77347.81,0.0,-0.98089,2e-05,2.00947]
[1777437921769,44.96,77344.25,0.0,-0.98098,2e-05,2.00137]
[1777437922777,44.96,77341.98,0.0,-0.98104,2e-05,1.9961]
[1777437923321,44.96,77341.98,0.0,-0.98104,2e-05,1.9961]
[1777437923526,44.96,77341.98,0.0,-0.98104,2e-05,1.9961]
[1777437924845,44.96,77341.49,0.0,-0.98106,2e-05,1.99432]
[1777437925021,44.96,77341.49,0.0,-0.98106,2e-05,1.99432]
[1777437925797,44.96,77342.02,0.0,-0.98105,2e-05,1.99512]
[1777437930835,44.95,77334.89,0.0,-0.98124,2e-05,1.97799]
[1777437931843,44.95,77332.2,0.0,-0.98134,2e-05,1.96864]
[1777437932080,44.95,77332.2,0.0,-0.98134,2e-05,1.96864]
[1777437932274,44.95,77332.2,0.0,-0.98134,2e-05,1.96864]
[1777437932771,44.95,77332.2,0.0,-0.98134,2e-05,1.96864]
[1777437932850,44.94,77333.1,0.0,-0.98132,2e-05,1.97026]
[1777437933859,44.94,77331.38,0.0,-0.98136,2e-05,1.96627]
[1777437936878,44.94,77329.3,0.0,-0.98142,2e-05,1.96091]
[1777437939171,44.94,77330.19,0.0,-0.9814,2e-05,1.96252]
[1777437939273,44.94,77330.19,0.0,-0.9814,2e-05,1.96252]
[1777437941252,44.93,77332.15,0.0,-0.98137,2e-05,1.96549]
[1777437942773,44.93,77332.15,0.0,-0.98137,2e-05,1.96549]
[1777437942837,44.93,77332.15,0.0,-0.98137,2e-05,1.96549]
[1777437942818,44.93,77333.95,0.0,-0.98133,2e-05,1.96903]
[1777437943022,44.93,77333.95,0.0,-0.98133,2e-05,1.96903]
[1777437943927,44.93,77337.4,0.0,-0.98125,2e-05,1.97611]
[1777437946948,44.92,77330.71,0.0,-0.98142,2e-05,1.96081]
[1777437948741,44.92,77330.71,0.0,-0.98142,2e-05,1.96081]
[1777437948772,44.92,77330.71,0.0,-0.98142,2e-05,1.96081]
[1777437948840,44.92,77323.42,0.0,-0.9816,2e-05,1.94472]
[1777437950880,44.92,77323.22,0.0,-0.98161,2e-05,1.94402]
[1777437951019,44.92,77323.22,0.0,-0.98161,2e-05,1.94402]
[1777437951079,44.92,77323.13,0.0,-0.98161,2e-05,1.94356]
[1777437955328,44.91,77323.19,0.0,-0.98162,2e-05,1.94288]
[1777437955522,44.91,77323.19,0.0,-0.98162,2e-05,1.94288]
[1777437962055,44.9,77329.37,0.0,-0.9815,2e-05,1.95385]
[1777437962906,44.9,77329.37,0.0,-0.9815,2e-05,1.95385]
[1777437963022,44.9,77329.37,0.0,-0.9815,2e-05,1.95385]
[1777437964069,44.9,77326.79,0.0,-0.98157,2e-05,1.9478]
[1777437965540,44.9,77326.79,0.0,-0.98157,2e-05,1.9478]
[1777437965771,44.9,77326.79,0.0,-0.98157,2e-05,1.9478]
[1777437965844,44.89,77326.18,0.0,-0.98159,2e-05,1.94594]
[1777437966453,44.89,77326.18,0.0,-0.98159,2e-05,1.94594]
[1777437966526,44.89,77326.18,0.0,-0.98159,2e-05,1.94594]
[1777437972124,44.89,77324.45,0.0,-0.98164,2e-05,1.94063]
[1777437975751,44.88,77324.46,0.0,-0.98165,2e-05,1.94012]
[1777437975770,44.88,77324.46,0.0,-0.98165,2e-05,1.94012]
[1777437977226,44.88,77324.47,0.0,-0.98166,2e-05,1.9396]
[1777437977270,44.88,77324.47,0.0,-0.98166,2e-05,1.9396]
[1777437977327,44.88,77324.48,0.0,-0.98166,2e-05,1.93909]
[1777437983888,44.87,77324.74,0.0,-0.98167,2e-05,1.93858]
[1777437983201,44.87,77327.27,0.0,-0.98161,2e-05,1.94342]
[1777437984027,44.87,77327.27,0.0,-0.98161,2e-05,1.94342]
[1777437989244,44.86,77327.03,0.0,-0.98164,2e-05,1.94126]
[1777437993771,44.86,77326.78,0.0,-0.98165,2e-05,1.94046]
[1777437994022,44.85,77324.39,0.0,-0.98174,2e-05,1.93138]
[1777437995286,44.85,77316.8,0.0,-0.98192,2e-05,1.91489]
[1777437996510,44.85,77316.8,0.0,-0.98192,2e-05,1.91489]
[1777437996612,44.85,77318.8,0.0,-0.98188,2e-05,1.91887]
[1777437997306,44.85,77323.09,0.0,-0.98178,2e-05,1.92768]
[1777437998662,44.85,77323.09,0.0,-0.98178,2e-05,1.92768]
[1777437998664,44.85,77323.09,0.0,-0.98178,2e-05,1.92768]
[1777437999415,44.85,77323.19,0.0,-0.98178,2e-05,1.92764]
[1777438001328,44.85,77324.92,0.0,-0.98175,2e-05,1.93081]
[1777438001520,44.85,77324.92,0.0,-0.98175,2e-05,1.93081]
[1777438001589,44.84,77328.48,0.0,-0.98167,2e-05,1.9381]
[1777438007239,44.84,77329.24,0.0,-0.98166,2e-05,1.9384]
[1777438007269,44.84,77329.24,0.0,-0.98166,2e-05,1.9384]
[1777438009384,44.83,77333.11,0.0,-0.98158,2e-05,1.94582]
[1777438010545,44.83,77333.11,0.0,-0.98158,2e-05,1.94582]
[1777438010769,44.83,77333.11,0.0,-0.98158,2e-05,1.94582]
[1777438011399,44.83,77337.43,0.0,-0.98149,2e-05,1.95446]
[1777438013250,44.83,77338.73,0.0,-0.98146,2e-05,1.95693]
[1777438013268,44.83,77338.73,0.0,-0.98146,2e-05,1.95693]
[1777438013413,44.83,77338.54,0.0,-0.98147,2e-05,1.95623]
[1777438014079,44.83,77338.54,0.0,-0.98147,2e-05,1.95623]
[1777438014420,44.83,77332.89,0.0,-0.9816,2e-05,1.94389]
[1777438015427,44.82,77329.39,0.0,-0.98169,2e-05,1.93618]
[1777438016434,44.82,77312.95,0.0,-0.98207,2e-05,1.90131]
[1777438017907,44.82,77312.95,0.0,-0.98207,2e-05,1.90131]
[1777438017441,44.82,77306.13,0.0,-0.98223,2e-05,1.8869]
[1777438019455,44.82,77304.28,0.0,-0.98227,2e-05,1.88271]
[1777438024489,44.82,77291.73,0.0,-0.98256,2e-05,1.85599]
[1777438025497,44.81,77289.47,0.0,-0.98262,2e-05,1.85123]
[1777438027511,44.81,77286.3,0.0,-0.98269,2e-05,1.84453]
[1777438028517,44.81,77279.7,0.0,-0.98284,2e-05,1.83098]
[1777438030351,44.81,77278.14,0.0,-0.98287,2e-05,1.82774]
[1777438030520,44.81,77278.14,0.0,-0.98287,2e-05,1.82774]
[1777438032384,44.81,77278.35,0.0,-0.98287,2e-05,1.8281]
[1777438032546,44.81,77274.36,0.0,-0.98296,2e-05,1.81987]
[1777438035567,44.81,77279.6,0.0,-0.98284,2e-05,1.83033]
[1777438036088,44.81,77279.6,0.0,-0.98284,2e-05,1.83033]
[1777438036574,44.81,77286.87,0.0,-0.98268,2e-05,1.84506]
[1777438037581,44.81,77289.49,0.0,-0.98263,2e-05,1.85032]
[1777438042616,44.81,77290.46,0.0,-0.98261,2e-05,1.85176]
[1777438047290,44.8,77288.59,0.0,-0.98266,2e-05,1.84752]
[1777438047521,44.8,77288.59,0.0,-0.98266,2e-05,1.84752]
[1777438047651,44.8,77288.15,0.0,-0.98267,2e-05,1.84652]
[1777438048584,44.8,77288.15,0.0,-0.98267,2e-05,1.84652]
[1777438048771,44.8,77288.15,0.0,-0.98267,2e-05,1.84652]
[1777438050672,44.8,77293.0,0.0,-0.98256,2e-05,1.85616]
[1777438051672,44.8,77293.0,0.0,-0.98256,2e-05,1.85616]
[1777438051770,44.8,77293.0,0.0,-0.98256,2e-05,1.85616]
[1777438051773,44.8,77294.03,0.0,-0.98257,2e-05,1.85504]
[1777438053959,44.8,77294.2,0.0,-0.98257,2e-05,1.85527]
[1777438054024,44.8,77294.05,0.0,-0.98257,2e-05,1.85485]
[1777438059735,44.8,77292.16,0.0,-0.98262,2e-05,1.85033]
[1777438064372,44.79,77290.84,0.0,-0.98265,2e-05,1.84723]
[1777438064524,44.79,77290.84,0.0,-0.98265,2e-05,1.84723]
[1777438066218,44.79,77291.58,0.0,-0.98264,2e-05,1.84855]
[1777438066239,44.79,77291.58,0.0,-0.98264,2e-05,1.84855]
[1777438066784,44.79,77294.32,0.0,-0.98258,2e-05,1.85407]
[1777438067832,44.79,77294.32,0.0,-0.98258,2e-05,1.85407]
[1777438068023,44.79,77295.91,0.0,-0.98255,2e-05,1.85723]
[1777438069805,44.79,77291.3,0.0,-0.98265,2e-05,1.84756]
[1777438072195,44.79,77288.97,0.0,-0.9827,2e-05,1.84261]
[1777438072279,44.79,77288.97,0.0,-0.9827,2e-05,1.84261]
[1777438072826,44.79,77288.79,0.0,-0.98271,2e-05,1.84215]
[1777438075404,44.79,77289.43,0.0,-0.9827,2e-05,1.84337]
[1777438075521,44.79,77289.43,0.0,-0.9827,2e-05,1.84337]
[1777438079631,44.79,77287.21,0.0,-0.98275,2e-05,1.83841]
[1777438079772,44.79,77287.21,0.0,-0.98275,2e-05,1.83841]
[1777438079891,44.79,77287.21,0.0,-0.98275,2e-05,1.83841]
[1777438079992,44.79,77286.27,0.0,-0.98277,2e-05,1.83641]
[1777438081890,44.79,77283.7,0.0,-0.98283,2e-05,1.83103]
[1777438082593,44.79,77283.7,0.0,-0.98283,2e-05,1.83103]
[1777438082771,44.79,77283.7,0.0,-0.98283,2e-05,1.83103]
[1777438082897,44.79,77288.4,0.0,-0.98273,2e-05,1.84053]
[1777438085918,44.78,77291.97,0.0,-0.98265,2e-05,1.84757]
[1777438086157,44.78,77291.97,0.0,-0.98265,2e-05,1.84757]
[1777438086278,44.78,77291.97,0.0,-0.98265,2e-05,1.84757]
[1777438086925,44.78,77292.21,0.0,-0.98265,2e-05,1.84796]
[1777438088939,44.78,77295.09,0.0,-0.98258,2e-05,1.85367]
[1777438093973,44.78,77297.16,0.0,-0.98254,2e-05,1.85736]
[1777438094273,44.78,77297.16,0.0,-0.98254,2e-05,1.85736]
[1777438096020,44.78,77297.34,0.0,-0.98254,2e-05,1.85762]
[1777438096272,44.78,77299.17,0.0,-0.9825,2e-05,1.86127]
[1777438096996,44.78,77300.98,0.0,-0.98246,2e-05,1.86487]
[1777438097102,44.78,77300.98,0.0,-0.98246,2e-05,1.86487]
[1777438097273,44.78,77300.98,0.0,-0.98246,2e-05,1.86487]
[1777438100017,44.78,77297.67,0.0,-0.98254,2e-05,1.85768]
[1777438101402,44.77,77297.32,0.0,-0.98255,2e-05,1.85684]
[1777438101409,44.77,77297.32,0.0,-0.98255,2e-05,1.85684]
[1777438101525,44.77,77297.32,0.0,-0.98255,2e-05,1.85684]
[1777438101564,44.77,77297.32,0.0,-0.98255,2e-05,1.85672]
[1777438107066,44.77,77296.51,0.0,-0.98258,2e-05,1.85449]
[1777438112103,44.77,77295.71,0.0,-0.98263,2e-05,1.84916]
[1777438115411,44.77,77296.3,0.0,-0.98262,2e-05,1.85016]
[1777438115417,44.77,77296.3,0.0,-0.98262,2e-05,1.85016]
[1777438115521,44.77,77296.3,0.0,-0.98262,2e-05,1.85016]
[1777438115621,44.77,77296.08,0.0,-0.98262,2e-05,1.84949]
[1777438121166,44.76,77298.2,0.0,-0.98258,2e-05,1.85331]
[1777438123447,44.76,77298.56,0.0,-0.98258,2e-05,1.85394]
[1777438123512,44.76,77298.56,0.0,-0.98258,2e-05,1.85394]
[1777438123522,44.76,77298.56,0.0,-0.98258,2e-05,1.85394]
[1777438123548,44.76,77298.74,0.0,-0.98258,2e-05,1.85408]
[1777438127214,44.76,77293.66,0.0,-0.98269,2e-05,1.84334]
[1777438128418,44.76,77293.66,0.0,-0.98269,2e-05,1.84334]
[1777438128521,44.76,77293.66,0.0,-0.98269,2e-05,1.84334]
[1777438128534,44.76,77293.66,0.0,-0.98269,2e-05,1.84334]
[1777438128771,44.76,77293.66,0.0,-0.98269,2e-05,1.84334]
[1777438128970,44.76,77293.0,0.0,-0.98271,2e-05,1.84178]
[1777438134262,44.76,77295.91,0.0,-0.98265,2e-05,1.84727]
[1777438135373,44.76,77295.91,0.0,-0.98265,2e-05,1.84727]
[1777438135479,44.76,77295.91,0.0,-0.98265,2e-05,1.84727]
[1777438135522,44.76,77295.91,0.0,-0.98265,2e-05,1.84727]
[1777438135580,44.75,77296.12,0.0,-0.98265,2e-05,1.8475]
[1777438141311,44.75,77299.14,0.0,-0.98259,2e-05,1.85317]
[1777438142180,44.75,77299.14,0.0,-0.98259,2e-05,1.85317]
[1777438142271,44.75,77299.14,0.0,-0.98259,2e-05,1.85317]
[1777438142318,44.75,77299.14,0.0,-0.98259,2e-05,1.85317]
[1777438142521,44.75,77299.14,0.0,-0.98259,2e-05,1.85317]
[1777438142623,44.75,77301.76,0.0,-0.98253,2e-05,1.85833]
[1777438143326,44.75,77304.37,0.0,-0.98247,2e-05,1.86358]
[1777438146347,44.75,77308.82,0.0,-0.98237,2e-05,1.87251]
[1777438148619,44.75,77310.72,0.0,-0.98233,2e-05,1.8763]
[1777438148771,44.75,77310.72,0.0,-0.98233,2e-05,1.8763]
[1777438148781,44.75,77314.6,0.0,-0.98225,2e-05,1.88405]
[1777438149261,44.75,77314.6,0.0,-0.98225,2e-05,1.88405]
[1777438149269,44.75,77314.6,0.0,-0.98225,2e-05,1.88405]
[1777438154402,44.74,77317.63,0.0,-0.98219,2e-05,1.88932]
[1777438155410,44.74,77322.88,0.0,-0.98207,2e-05,1.90011]
[1777438157430,44.74,77324.15,0.0,-0.98205,2e-05,1.90258]
[1777438157437,44.74,77324.15,0.0,-0.98205,2e-05,1.90258]
[1777438157520,44.74,77324.15,0.0,-0.98205,2e-05,1.90258]
[1777438157588,44.74,77324.94,0.0,-0.98203,2e-05,1.90403]
[1777438159438,44.74,77328.61,0.0,-0.98195,2e-05,1.91133]
[1777438160445,44.73,77333.78,0.0,-0.98183,2e-05,1.92201]
[1777438161770,44.73,77333.78,0.0,-0.98183,2e-05,1.92201]
[1777438161871,44.73,77333.78,0.0,-0.98183,2e-05,1.92201]
[1777438162025,44.73,77333.78,0.0,-0.98183,2e-05,1.92201]
[1777438161874,44.73,77335.73,0.0,-0.98179,2e-05,1.9259]
[1777438163466,44.73,77331.82,0.0,-0.98189,2e-05,1.91716]
[1777438167857,44.73,77330.6,0.0,-0.98192,2e-05,1.91392]
[1777438167913,44.73,77330.6,0.0,-0.98192,2e-05,1.91392]
[1777438168020,44.73,77330.6,0.0,-0.98192,2e-05,1.91392]
[1777438168083,44.73,77330.46,0.0,-0.98193,2e-05,1.9134]
[1777438173536,44.72,77314.06,0.0,-0.98235,2e-05,1.87467]
[1777438174543,44.72,77303.29,0.0,-0.98259,2e-05,1.85229]
[1777438175550,44.72,77301.09,0.0,-0.98264,2e-05,1.84767]
[1777438176556,44.72,77293.21,0.0,-0.98282,2e-05,1.83146]
[1777438177386,44.72,77293.21,0.0,-0.98282,2e-05,1.83146]
[1777438177521,44.72,77293.21,0.0,-0.98282,2e-05,1.83146]
[1777438177564,44.72,77291.85,0.0,-0.98285,2e-05,1.82862]
[1777438178326,44.72,77291.85,0.0,-0.98285,2e-05,1.82862]
[1777438178524,44.72,77291.85,0.0,-0.98285,2e-05,1.82862]
[1777438183607,44.71,77288.77,0.0,-0.98292,2e-05,1.822]
[1777438188305,44.71,77290.27,0.0,-0.98289,2e-05,1.8248]
[1777438188417,44.71,77290.27,0.0,-0.98289,2e-05,1.8248]
[1777438188525,44.71,77290.27,0.0,-0.98289,2e-05,1.8248]
[1777438188642,44.71,77290.2,0.0,-0.98289,2e-05,1.8246]
[1777438193676,44.71,77288.98,0.0,-0.98292,2e-05,1.8218]
[1777438198101,44.71,77289.73,0.0,-0.98291,2e-05,1.82315]
[1777438198122,44.71,77291.22,0.0,-0.98287,2e-05,1.82611]
[1777438198159,44.71,77291.22,0.0,-0.98287,2e-05,1.82611]
[1777438198280,44.71,77291.22,0.0,-0.98287,2e-05,1.82611]
[1777438199718,44.71,77287.24,0.0,-0.98296,2e-05,1.81791]
[1777438200726,44.71,77289.51,0.0,-0.98291,2e-05,1.82246]
[1777438201735,44.71,77295.37,0.0,-0.98279,2e-05,1.83432]
[1777438202742,44.71,77309.51,0.0,-0.98247,2e-05,1.86326]
[1777438203749,44.71,77313.6,0.0,-0.98238,2e-05,1.87159]
[1777438204756,44.71,77311.17,0.0,-0.98244,2e-05,1.86641]
[1777438205204,44.71,77311.17,0.0,-0.98244,2e-05,1.86641]
[1777438205270,44.71,77311.17,0.0,-0.98244,2e-05,1.86641]
[1777438205337,44.71,77311.17,0.0,-0.98244,2e-05,1.86641]
[1777438205527,44.71,77311.17,0.0,-0.98244,2e-05,1.86641]
[1777438205763,44.71,77309.87,0.0,-0.98247,2e-05,1.86359]
[1777438210798,44.7,77312.12,0.0,-0.98242,2e-05,1.8676]
[1777438211350,44.7,77312.12,0.0,-0.98242,2e-05,1.8676]
[1777438211467,44.7,77312.12,0.0,-0.98242,2e-05,1.8676]
[1777438211526,44.7,77312.12,0.0,-0.98242,2e-05,1.8676]
[1777438211805,44.7,77313.05,0.0,-0.9824,2e-05,1.86939]
[1777438216840,44.7,77314.08,0.0,-0.98239,2e-05,1.87081]
[1777438217847,44.7,77318.33,0.0,-0.98229,2e-05,1.87948]
[1777438219093,44.7,77318.33,0.0,-0.98229,2e-05,1.87948]
[1777438219094,44.7,77321.22,0.0,-0.98223,2e-05,1.88534]
[1777438219271,44.7,77321.22,0.0,-0.98223,2e-05,1.88534]
[1777438224896,44.69,77320.63,0.0,-0.98225,2e-05,1.88312]
[1777438228924,44.69,77323.14,0.0,-0.9822,2e-05,1.88769]
[1777438230106,44.69,77323.14,0.0,-0.9822,2e-05,1.88769]
[1777438230209,44.69,77324.0,0.0,-0.98219,2e-05,1.88931]
[1777438230270,44.69,77324.0,0.0,-0.98219,2e-05,1.88931]
[1777438230938,44.69,77324.07,0.0,-0.98219,2e-05,1.88929]
[1777438231945,44.69,77326.16,0.0,-0.98217,2e-05,1.89031]
[1777438234971,44.68,77330.51,0.0,-0.98208,2e-05,1.89888]
[1777438236985,44.68,77332.92,0.0,-0.98203,2e-05,1.90355]
[1777438237239,44.68,77332.92,0.0,-0.98203,2e-05,1.90355]
[1777438237249,44.68,77332.92,0.0,-0.98203,2e-05,1.90355]
[1777438237279,44.68,77332.92,0.0,-0.98203,2e-05,1.90355]
[1777438237992,44.68,77338.89,0.0,-0.98189,2e-05,1.91591]
[1777438239714,44.68,77340.13,0.0,-0.98186,2e-05,1.91831]
[1777438239758,44.68,77340.13,0.0,-0.98186,2e-05,1.91831]
[1777438239774,44.68,77340.13,0.0,-0.98186,2e-05,1.91831]
[1777438240007,44.68,77341.79,0.0,-0.98183,2e-05,1.92159]
[1777438242264,44.67,77341.98,0.0,-0.98183,2e-05,1.92152]
[1777438242523,44.67,77341.98,0.0,-0.98183,2e-05,1.92152]
[1777438245042,44.67,77348.58,0.0,-0.98168,2e-05,1.93481]
[1777438246050,44.67,77355.36,0.0,-0.98153,2e-05,1.94902]
[1777438247057,44.67,77359.66,0.0,-0.98143,2e-05,1.95795]
[1777438248102,44.67,77359.66,0.0,-0.98143,2e-05,1.95795]
[1777438248169,44.67,77359.66,0.0,-0.98143,2e-05,1.95795]
[1777438248274,44.67,77361.01,0.0,-0.9814,2e-05,1.96055]
[1777438249071,44.66,77360.51,0.0,-0.98142,2e-05,1.95917]
[1777438250078,44.66,77358.02,0.0,-0.98148,2e-05,1.95354]
[1777438255112,44.66,77358.59,0.0,-0.98148,2e-05,1.95334]
[1777438256344,44.65,77358.66,0.0,-0.98148,2e-05,1.9532]
[1777438256349,44.65,77358.66,0.0,-0.98148,2e-05,1.9532]
[1777438256523,44.65,77358.66,0.0,-0.98148,2e-05,1.9532]
[1777438256524,44.65,77358.66,0.0,-0.98148,2e-05,1.95292]
[1777438258134,44.65,77354.39,0.0,-0.98159,2e-05,1.94351]
[1777438261155,44.65,77352.11,0.0,-0.98165,2e-05,1.93787]
[1777438264176,44.64,77349.76,0.0,-0.98171,2e-05,1.93212]
[1777438264245,44.64,77349.76,0.0,-0.98171,2e-05,1.93212]
[1777438264272,44.64,77349.76,0.0,-0.98171,2e-05,1.93212]
[1777438264380,44.64,77349.76,0.0,-0.98171,2e-05,1.93212]
[1777438264519,44.64,77349.76,0.0,-0.98171,2e-05,1.93212]
[1777438265184,44.64,77349.19,0.0,-0.98173,2e-05,1.93068]
[1777438270218,44.64,77348.88,0.0,-0.98175,2e-05,1.92885]
[1777438275254,44.63,77348.73,0.0,-0.98177,2e-05,1.92739]
[1777438280494,44.63,77347.09,0.0,-0.98181,2e-05,1.92302]
[1777438280521,44.63,77347.09,0.0,-0.98181,2e-05,1.92302]
[1777438280590,44.62,77347.09,0.0,-0.98182,2e-05,1.92258]
[1777438283310,44.62,77333.39,0.0,-0.98214,2e-05,1.8933]
[1777438284317,44.62,77331.37,0.0,-0.98219,2e-05,1.8889]
[1777438286030,44.62,77331.37,0.0,-0.98219,2e-05,1.8889]
[1777438286095,44.62,77331.37,0.0,-0.98219,2e-05,1.8889]
[1777438286192,44.62,77331.57,0.0,-0.98219,2e-05,1.88901]
[1777438286279,44.62,77331.57,0.0,-0.98219,2e-05,1.88901]
[1777438290031,44.62,77330.67,0.0,-0.98221,2e-05,1.88681]
[1777438290085,44.62,77330.67,0.0,-0.98221,2e-05,1.88681]
[1777438290186,44.62,77329.15,0.0,-0.98225,2e-05,1.88333]
[1777438290276,44.62,77329.15,0.0,-0.98225,2e-05,1.88333]
[1777438294386,44.61,77331.95,0.0,-0.98222,2e-05,1.88542]
[1777438297294,44.61,77331.72,0.0,-0.98223,2e-05,1.88464]
[1777438297456,44.61,77331.72,0.0,-0.98223,2e-05,1.88464]
[1777438297519,44.61,77331.72,0.0,-0.98223,2e-05,1.88464]
[1777438297557,44.61,77330.99,0.0,-0.98225,2e-05,1.88281]
[1777438303450,44.61,77333.14,0.0,-0.98221,2e-05,1.88655]
[1777438304698,44.61,77333.14,0.0,-0.98221,2e-05,1.88655]
[1777438304774,44.61,77333.14,0.0,-0.98221,2e-05,1.88655]
[1777438304801,44.61,77333.14,0.0,-0.98221,2e-05,1.88655]
[1777438305020,44.61,77333.14,0.0,-0.98221,2e-05,1.88655]
[1777438305066,44.6,77335.5,0.0,-0.98216,2e-05,1.89117]
[1777438308485,44.6,77341.65,0.0,-0.98202,2e-05,1.90357]
[1777438309345,44.6,77341.65,0.0,-0.98202,2e-05,1.90357]
[1777438309426,44.6,77341.65,0.0,-0.98202,2e-05,1.90357]
[1777438309522,44.6,77341.65,0.0,-0.98202,2e-05,1.90357]
[1777438309623,44.6,77342.43,0.0,-0.98201,2e-05,1.90485]
[1777438312513,44.6,77339.29,0.0,-0.98209,2e-05,1.89767]
[1777438313491,44.6,77339.29,0.0,-0.98209,2e-05,1.89767]
[1777438313522,44.6,77339.29,0.0,-0.98209,2e-05,1.89767]
[1777438313548,44.6,77339.29,0.0,-0.98209,2e-05,1.89767]
[1777438313773,44.6,77339.29,0.0,-0.98209,2e-05,1.89767]
[1777438313837,44.59,77338.0,0.0,-0.98212,2e-05,1.89478]
[1777438315534,44.59,77334.52,0.0,-0.9822,2e-05,1.88714]
[1777438317060,44.59,77334.52,0.0,-0.9822,2e-05,1.88714]
[1777438317273,44.59,77334.06,0.0,-0.98221,2e-05,1.88602]
[1777438318555,44.59,77326.12,0.0,-0.9824,2e-05,1.86917]
[1777438319285,44.59,77326.12,0.0,-0.9824,2e-05,1.86917]
[1777438319343,44.59,77326.12,0.0,-0.9824,2e-05,1.86917]
[1777438319524,44.59,77326.12,0.0,-0.9824,2e-05,1.86917]
[1777438319562,44.59,77324.53,0.0,-0.98243,2e-05,1.86574]
[1777438325020,44.59,77324.89,0.0,-0.98243,2e-05,1.86601]
[1777438325186,44.59,77324.89,0.0,-0.98243,2e-05,1.86601]
[1777438325230,44.59,77330.46,0.0,-0.98231,2e-05,1.87747]
[1777438325270,44.59,77330.46,0.0,-0.98231,2e-05,1.87747]
[1777438325604,44.59,77332.81,0.0,-0.98225,2e-05,1.88222]
[1777438330639,44.58,77331.81,0.0,-0.98229,2e-05,1.87938]
[1777438331775,44.58,77331.81,0.0,-0.98229,2e-05,1.87938]
[1777438331881,44.58,77331.81,0.0,-0.98229,2e-05,1.87938]
[1777438332025,44.58,77331.81,0.0,-0.98229,2e-05,1.87938]
[1777438332052,44.58,77331.32,0.0,-0.9823,2e-05,1.87821]
[1777438337688,44.58,77330.63,0.0,-0.98232,2e-05,1.87591]
[1777438339160,44.58,77330.63,0.0,-0.98232,2e-05,1.87591]
[1777438339264,44.58,77330.63,0.0,-0.98232,2e-05,1.87591]
[1777438339244,44.58,77328.25,0.0,-0.98238,2e-05,1.87083]
[1777438339277,44.58,77328.25,0.0,-0.98238,2e-05,1.87083]
[1777438339702,44.58,77327.24,0.0,-0.9824,2e-05,1.8686]
[1777438344737,44.57,77326.03,0.0,-0.98244,2e-05,1.86549]
[1777438349772,44.57,77326.09,0.0,-0.98244,2e-05,1.86504]
[1777438354520,44.57,77326.16,0.0,-0.98247,2e-05,1.8616]
[1777438354769,44.57,77326.16,0.0,-0.98247,2e-05,1.8616]
[1777438355002,44.57,77326.16,0.0,-0.98247,2e-05,1.8616]
[1777438355021,44.57,77326.16,0.0,-0.98247,2e-05,1.8616]
[1777438355104,44.57,77328.7,0.0,-0.98242,2e-05,1.86676]
[1777438361004,44.56,77328.7,0.0,-0.98242,2e-05,1.8663]
[1777438361021,44.56,77328.7,0.0,-0.98242,2e-05,1.8663]
[1777438361167,44.56,77328.7,0.0,-0.98242,2e-05,1.8663]
[1777438361276,44.56,77328.7,0.0,-0.98242,2e-05,1.8663]
[1777438361189,44.56,77327.57,0.0,-0.98245,2e-05,1.86373]
[1777438361856,44.56,77327.72,0.0,-0.98245,2e-05,1.86393]
[1777438365492,44.56,77326.88,0.0,-0.98247,2e-05,1.86187]
[1777438365520,44.56,77326.88,0.0,-0.98247,2e-05,1.86187]
[1777438367902,44.56,77319.45,0.0,-0.98264,2e-05,1.84623]
[1777438368908,44.56,77302.62,0.0,-0.98302,2e-05,1.81177]
[1777438370022,44.56,77302.62,0.0,-0.98302,2e-05,1.81177]
[1777438370265,44.56,77302.62,0.0,-0.98302,2e-05,1.81177]
[1777438370273,44.56,77302.62,0.0,-0.98302,2e-05,1.81177]
[1777438370122,44.56,77300.32,0.0,-0.98307,2e-05,1.8071]
[1777438370519,44.56,77300.32,0.0,-0.98307,2e-05,1.8071]
[1777438370922,44.56,77300.34,0.0,-0.98307,2e-05,1.80713]
[1777438375599,44.56,77298.9,0.0,-0.9831,2e-05,1.80419]
[1777438375771,44.56,77298.9,0.0,-0.9831,2e-05,1.80419]
[1777438375957,44.56,77298.68,0.0,-0.9831,2e-05,1.80374]
[1777438376847,44.56,77298.68,0.0,-0.9831,2e-05,1.80374]
[1777438377019,44.56,77298.68,0.0,-0.9831,2e-05,1.80374]
[1777438377121,44.56,77294.92,0.0,-0.98319,2e-05,1.79616]
[1777438383013,44.56,77294.62,0.0,-0.98319,2e-05,1.79563]
[1777438385086,44.56,77293.63,0.0,-0.98321,2e-05,1.79365]
[1777438385275,44.56,77293.63,0.0,-0.98321,2e-05,1.79365]
[1777438385237,44.56,77290.86,0.0,-0.98327,2e-05,1.7881]
[1777438385402,44.56,77290.86,0.0,-0.98327,2e-05,1.7881]
[1777438385521,44.56,77290.86,0.0,-0.98327,2e-05,1.7881]
[1777438385616,44.56,77290.86,0.0,-0.98327,2e-05,1.78813]
[1777438388048,44.56,77288.53,0.0,-0.98332,2e-05,1.78351]
[1777438390732,44.56,77288.25,0.0,-0.98333,2e-05,1.78302]
[1777438390769,44.56,77288.25,0.0,-0.98333,2e-05,1.78302]
[1777438390990,44.56,77288.25,0.0,-0.98333,2e-05,1.78302]
[1777438391026,44.56,77288.25,0.0,-0.98333,2e-05,1.78302]
[1777438391069,44.56,77288.29,0.0,-0.98333,2e-05,1.78313]
[1777438392077,44.56,77284.67,0.0,-0.9834,2e-05,1.77592]
[1777438394162,44.56,77284.31,0.0,-0.98341,2e-05,1.77525]
[1777438394201,44.56,77283.64,0.0,-0.98343,2e-05,1.77396]
[1777438395097,44.56,77278.91,0.0,-0.98353,2e-05,1.76459]
[1777438395328,44.56,77278.91,0.0,-0.98353,2e-05,1.76459]
[1777438395722,44.56,77278.91,0.0,-0.98353,2e-05,1.76459]
[1777438396105,44.56,77277.53,0.0,-0.98355,2e-05,1.76192]
[1777438397112,44.56,77274.29,0.0,-0.98362,2e-05,1.75556]
[1777438398119,44.56,77271.03,0.0,-0.98369,2e-05,1.7492]
[1777438398758,44.56,77271.03,0.0,-0.98369,2e-05,1.7492]
[1777438398783,44.56,77271.03,0.0,-0.98369,2e-05,1.7492]
[1777438399125,44.56,77269.22,0.0,-0.98373,2e-05,1.74572]
[1777438400133,44.56,77267.22,0.0,-0.98377,2e-05,1.74188]
[1777438402146,44.56,77263.13,0.0,-0.98385,2e-05,1.73406]
[1777438407183,44.57,77265.2,0.0,-0.9838,2e-05,1.73869]
[1777438408096,44.57,77265.2,0.0,-0.9838,2e-05,1.73869]
[1777438408273,44.57,77265.2,0.0,-0.9838,2e-05,1.73869]
[1777438408264,44.57,77271.61,0.0,-0.98367,2e-05,1.75142]
[1777438410204,44.57,77275.59,0.0,-0.98358,2e-05,1.75945]
[1777438411303,44.57,77275.59,0.0,-0.98358,2e-05,1.75945]
[1777438411210,44.57,77276.6,0.0,-0.98359,2e-05,1.75849]
[1777438411520,44.57,77276.6,0.0,-0.98359,2e-05,1.75849]
[1777438411776,44.57,77276.6,0.0,-0.98359,2e-05,1.75849]
[1777438412218,44.57,77278.38,0.0,-0.98355,2e-05,1.76208]
[1777438417255,44.57,77277.96,0.0,-0.98355,2e-05,1.76156]
[1777438422010,44.57,77278.26,0.0,-0.98354,2e-05,1.76239]
[1777438422029,44.57,77278.26,0.0,-0.98354,2e-05,1.76239]
[1777438422289,44.57,77276.79,0.0,-0.98357,2e-05,1.75953]
[1777438423773,44.57,77276.67,0.0,-0.98358,2e-05,1.75936]
[1777438424303,44.57,77280.13,0.0,-0.9835,2e-05,1.76629]
[1777438427247,44.57,77280.94,0.0,-0.98348,2e-05,1.768]
[1777438427274,44.57,77280.94,0.0,-0.98348,2e-05,1.768]
[1777438432295,44.57,77281.07,0.0,-0.98348,2e-05,1.76849]
[1777438432359,44.57,77279.12,0.0,-0.98352,2e-05,1.76466]
[1777438433774,44.57,77279.12,0.0,-0.98352,2e-05,1.76466]
[1777438433872,44.58,77279.73,0.0,-0.98351,2e-05,1.76597]
[1777438434763,44.58,77279.73,0.0,-0.98351,2e-05,1.76597]
[1777438434773,44.58,77279.73,0.0,-0.98351,2e-05,1.76597]
[1777438435380,44.58,77277.17,0.0,-0.98356,2e-05,1.76093]
[1777438438401,44.58,77282.23,0.0,-0.98345,2e-05,1.77117]
[1777438439408,44.58,77289.27,0.0,-0.9833,2e-05,1.78528]
[1777438440415,44.58,77291.9,0.0,-0.98324,2e-05,1.79057]
[1777438441408,44.58,77291.9,0.0,-0.98324,2e-05,1.79057]
[1777438441518,44.58,77291.9,0.0,-0.98324,2e-05,1.79057]
[1777438442610,44.58,77292.97,0.0,-0.98322,2e-05,1.79273]
[1777438442770,44.58,77292.97,0.0,-0.98322,2e-05,1.79273]
[1777438442821,44.58,77293.26,0.0,-0.98321,2e-05,1.79331]
[1777438448489,44.58,77292.47,0.0,-0.98323,2e-05,1.79173]
[1777438450882,44.58,77292.18,0.0,-0.98323,2e-05,1.79115]
[1777438451021,44.58,77292.18,0.0,-0.98323,2e-05,1.79115]
[1777438454531,44.58,77301.09,0.0,-0.98304,2e-05,1.80912]
[1777438455538,44.58,77312.32,0.0,-0.98279,2e-05,1.83197]
[1777438456545,44.58,77316.28,0.0,-0.9827,2e-05,1.84005]
[1777438458330,44.58,77316.28,0.0,-0.9827,2e-05,1.84005]
[1777438457552,44.58,77316.63,0.0,-0.9827,2e-05,1.8407]
[1777438458528,44.58,77316.63,0.0,-0.9827,2e-05,1.8407]
[1777438459111,44.58,77316.63,0.0,-0.9827,2e-05,1.8407]
[1777438459274,44.58,77316.63,0.0,-0.9827,2e-05,1.8407]
[1777438459292,44.58,77316.06,0.0,-0.98271,2e-05,1.83935]
[1777438462588,44.57,77318.71,0.0,-0.98265,2e-05,1.84453]
[1777438466061,44.57,77319.6,0.0,-0.98264,2e-05,1.84618]
[1777438466274,44.57,77319.6,0.0,-0.98264,2e-05,1.84618]
[1777438466616,44.57,77316.45,0.0,-0.98271,2e-05,1.83951]
[1777438467623,44.57,77311.89,0.0,-0.98281,2e-05,1.83008]
[1777438469247,44.57,77311.89,0.0,-0.98281,2e-05,1.83008]
[1777438469280,44.57,77311.89,0.0,-0.98281,2e-05,1.83008]
[1777438469349,44.57,77308.94,0.0,-0.98288,2e-05,1.82391]
[1777438471298,44.57,77307.46,0.0,-0.98291,2e-05,1.8209]
[1777438471313,44.57,77306.49,0.0,-0.98296,2e-05,1.81572]
[1777438471520,44.57,77306.49,0.0,-0.98296,2e-05,1.81572]
[1777438475847,44.57,77304.59,0.0,-0.98301,2e-05,1.81171]
[1777438476023,44.57,77304.59,0.0,-0.98301,2e-05,1.81171]
[1777438477138,44.57,77298.45,0.0,-0.98314,2e-05,1.79923]
[1777438477693,44.57,77293.08,0.0,-0.98326,2e-05,1.78841]
[1777438479574,44.57,77291.92,0.0,-0.98328,2e-05,1.78608]
[1777438479770,44.57,77291.92,0.0,-0.98328,2e-05,1.78608]
[1777438479829,44.57,77291.5,0.0,-0.98329,2e-05,1.78525]
[1777438480714,44.57,77283.93,0.0,-0.98346,2e-05,1.77013]
[1777438481720,44.57,77285.07,0.0,-0.98343,2e-05,1.77245]
[1777438483312,44.57,77285.07,0.0,-0.98343,2e-05,1.77245]
[1777438483523,44.57,77286.25,0.0,-0.9834,2e-05,1.77484]
[1777438486756,44.57,77280.01,0.0,-0.98354,2e-05,1.76254]
[1777438488406,44.57,77280.01,0.0,-0.98354,2e-05,1.76254]
[1777438488521,44.57,77279.55,0.0,-0.98355,2e-05,1.76168]
[1777438490370,44.57,77278.09,0.0,-0.98358,2e-05,1.75884]
[1777438490519,44.57,77278.84,0.0,-0.98356,2e-05,1.76038]
[1777438490784,44.57,77278.72,0.0,-0.98356,2e-05,1.7602]
[1777438495630,44.57,77276.88,0.0,-0.9836,2e-05,1.75678]
[1777438495771,44.57,77276.88,0.0,-0.9836,2e-05,1.75678]
[1777438500854,44.57,77277.4,0.0,-0.98358,2e-05,1.75815]
[1777438504005,44.58,77276.36,0.0,-0.98361,2e-05,1.7562]
[1777438504023,44.58,77276.36,0.0,-0.98361,2e-05,1.7562]
[1777438504550,44.58,77278.11,0.0,-0.98357,2e-05,1.75973]
[1777438504770,44.58,77278.11,0.0,-0.98357,2e-05,1.75973]
[1777438504884,44.58,77279.73,0.0,-0.98353,2e-05,1.76299]
[1777438509312,44.58,77280.32,0.0,-0.98352,2e-05,1.76429]
[1777438509525,44.58,77280.59,0.0,-0.98351,2e-05,1.76487]
[1777438514035,44.58,77280.64,0.0,-0.98351,2e-05,1.76515]
[1777438514222,44.58,77280.64,0.0,-0.98351,2e-05,1.76515]
[1777438514277,44.58,77280.64,0.0,-0.98351,2e-05,1.76515]
[1777438514378,44.58,77280.64,0.0,-0.98351,2e-05,1.76519]
[1777438519989,44.58,77278.32,0.0,-0.98355,2e-05,1.76086]
[1777438526087,44.58,77277.97,0.0,-0.98356,2e-05,1.76048]
[1777438527094,44.58,77282.17,0.0,-0.98347,2e-05,1.76888]
[1777438528100,44.58,77284.95,0.0,-0.98341,2e-05,1.77446]
[1777438529140,44.58,77284.95,0.0,-0.98341,2e-05,1.77446]
[1777438529273,44.58,77284.95,0.0,-0.98341,2e-05,1.77446]
[1777438529725,44.58,77284.19,0.0,-0.98342,2e-05,1.77298]
[1777438529787,44.58,77284.19,0.0,-0.98342,2e-05,1.77298]
[1777438530115,44.58,77285.2,0.0,-0.9834,2e-05,1.77502]
[1777438531122,44.58,77286.05,0.0,-0.98341,2e-05,1.7737]
[1777438535149,44.58,77294.55,0.0,-0.98323,2e-05,1.79084]
[1777438536157,44.58,77298.27,0.0,-0.98314,2e-05,1.79833]
[1777438537310,44.58,77298.27,0.0,-0.98314,2e-05,1.79833]
[1777438537520,44.58,77298.43,0.0,-0.98314,2e-05,1.79865]
[1777438542919,44.58,77296.48,0.0,-0.98318,2e-05,1.79465]
[1777438543020,44.58,77296.48,0.0,-0.98318,2e-05,1.79465]
[1777438543206,44.58,77293.49,0.0,-0.98325,2e-05,1.78863]
[1777438543750,44.58,77293.49,0.0,-0.98325,2e-05,1.78863]
[1777438543771,44.58,77293.49,0.0,-0.98325,2e-05,1.78863]
[1777438544214,44.58,77293.28,0.0,-0.98325,2e-05,1.78821]
[1777438548241,44.58,77290.65,0.0,-0.98331,2e-05,1.78296]
[1777438549293,44.58,77290.65,0.0,-0.98331,2e-05,1.78296]
[1777438549522,44.58,77290.05,0.0,-0.98332,2e-05,1.78178]
[1777438552269,44.58,77284.95,0.0,-0.98343,2e-05,1.77165]
[1777438553355,44.58,77284.95,0.0,-0.98343,2e-05,1.77165]
[1777438553456,44.58,77281.84,0.0,-0.9835,2e-05,1.76549]
[1777438553521,44.58,77281.84,0.0,-0.9835,2e-05,1.76549]
[1777438554271,44.58,77281.84,0.0,-0.9835,2e-05,1.76549]
[1777438554282,44.58,77280.73,0.0,-0.98352,2e-05,1.76333]
[1777438554520,44.58,77280.73,0.0,-0.98352,2e-05,1.76333]
[1777438560324,44.59,77278.12,0.0,-0.98357,2e-05,1.75849]
[1777438561076,44.59,77278.12,0.0,-0.98357,2e-05,1.75849]
[1777438561279,44.59,77278.12,0.0,-0.98357,2e-05,1.75849]
[1777438566367,44.59,77277.51,0.0,-0.98358,2e-05,1.75768]
[1777438568386,44.59,77297.74,0.0,-0.98315,2e-05,1.79824]
[1777438569394,44.59,77303.96,0.0,-0.98301,2e-05,1.81082]
[1777438570797,44.59,77304.14,0.0,-0.98301,2e-05,1.81115]
[1777438571523,44.59,77304.0,0.0,-0.98301,2e-05,1.81084]
[1777438572295,44.59,77304.0,0.0,-0.98301,2e-05,1.81084]
[1777438572401,44.59,77304.0,0.0,-0.98301,2e-05,1.81084]
[1777438572414,44.59,77304.07,0.0,-0.98301,2e-05,1.81096]
[1777438577451,44.59,77303.67,0.0,-0.98302,2e-05,1.81]
[1777438581436,44.59,77302.65,0.0,-0.98304,2e-05,1.80786]
[1777438581524,44.59,77301.9,0.0,-0.98306,2e-05,1.80631]
[1777438587521,44.59,77302.01,0.0,-0.98306,2e-05,1.80642]
[1777438593078,44.59,77301.79,0.0,-0.98309,2e-05,1.80281]
[1777438593456,44.59,77301.79,0.0,-0.98309,2e-05,1.80281]
[1777438593521,44.59,77301.79,0.0,-0.98309,2e-05,1.80281]
[1777438593130,44.59,77296.02,0.0,-0.98322,2e-05,1.79118]
[1777438594271,44.59,77296.02,0.0,-0.98322,2e-05,1.79118]
[1777438594523,44.59,77296.02,0.0,-0.98322,2e-05,1.79118]
[1777438594372,44.59,77296.05,0.0,-0.98322,2e-05,1.79125]
[1777438599606,44.59,77295.91,0.0,-0.98322,2e-05,1.79102]
[1777438606130,44.59,77295.96,0.0,-0.98322,2e-05,1.79115]
[1777438606278,44.59,77295.96,0.0,-0.98322,2e-05,1.79115]
[1777438609459,44.59,77294.91,0.0,-0.98324,2e-05,1.78911]
[1777438609524,44.59,77294.91,0.0,-0.98324,2e-05,1.78911]
[1777438609676,44.59,77295.26,0.0,-0.98323,2e-05,1.78984]
[1777438611690,44.59,77291.15,0.0,-0.98332,2e-05,1.78163]
[1777438612811,44.59,77291.15,0.0,-0.98332,2e-05,1.78163]
[1777438613024,44.59,77291.15,0.0,-0.98332,2e-05,1.78163]
[1777438615719,44.59,77287.85,0.0,-0.98339,2e-05,1.77514]
[1777438617342,44.59,77287.85,0.0,-0.98339,2e-05,1.77514]
[1777438617522,44.59,77287.85,0.0,-0.98339,2e-05,1.77514]
[1777438617348,44.59,77284.52,0.0,-0.98346,2e-05,1.76858]
[1777438618734,44.59,77283.49,0.0,-0.98348,2e-05,1.76653]
[1777438618784,44.59,77283.49,0.0,-0.98348,2e-05,1.76653]
[1777438618881,44.59,77283.42,0.0,-0.98348,2e-05,1.7665]
[1777438621761,44.59,77267.75,0.0,-0.98382,2e-05,1.73566]
[1777438624148,44.59,77269.86,0.0,-0.98377,2e-05,1.73986]
[1777438624271,44.59,77269.86,0.0,-0.98377,2e-05,1.73986]
[1777438624357,44.59,77269.86,0.0,-0.98377,2e-05,1.74008]
[1777438627812,44.59,77267.14,0.0,-0.98382,2e-05,1.73504]
[1777438628603,44.59,77267.14,0.0,-0.98382,2e-05,1.73504]
[1777438628772,44.59,77267.14,0.0,-0.98382,2e-05,1.73504]
[1777438628943,44.59,77267.14,0.0,-0.98382,2e-05,1.73504]
[1777438629033,44.59,77267.14,0.0,-0.98382,2e-05,1.73504]
[1777438629134,44.59,77267.18,0.0,-0.98382,2e-05,1.73534]
[1777438634863,44.6,77265.17,0.0,-0.98385,2e-05,1.73208]
[1777438637529,44.6,77264.19,0.0,-0.98387,2e-05,1.73028]
[1777438637773,44.6,77263.87,0.0,-0.98388,2e-05,1.72977]
[1777438639898,44.6,77260.55,0.0,-0.98394,2e-05,1.72365]
[1777438641327,44.6,77260.55,0.0,-0.98394,2e-05,1.72365]
[1777438641504,44.6,77260.55,0.0,-0.98394,2e-05,1.72365]
[1777438641531,44.6,77260.55,0.0,-0.98394,2e-05,1.72365]
[1777438641370,44.6,77253.53,0.0,-0.98409,2e-05,1.71012]
[1777438641912,44.6,77253.22,0.0,-0.9841,2e-05,1.70952]
[1777438642918,44.6,77248.27,0.0,-0.98419,2e-05,1.70025]
[1777438643908,44.6,77248.27,0.0,-0.98419,2e-05,1.70025]
[1777438644022,44.6,77248.27,0.0,-0.98419,2e-05,1.70025]
[1777438644744,44.6,77248.39,0.0,-0.98419,2e-05,1.70066]
[1777438644775,44.6,77248.39,0.0,-0.98419,2e-05,1.70066]
[1777438644932,44.6,77247.88,0.0,-0.9842,2e-05,1.69984]
[1777438646947,44.61,77241.72,0.0,-0.98432,2e-05,1.68833]
[1777438648274,44.61,77241.72,0.0,-0.98432,2e-05,1.68833]
[1777438648519,44.61,77241.72,0.0,-0.98432,2e-05,1.68833]
[1777438653021,44.61,77240.58,0.0,-0.98436,2e-05,1.68414]
[1777438653058,44.61,77256.06,0.0,-0.98404,2e-05,1.71421]
[1777438653997,44.61,77277.43,0.0,-0.98359,2e-05,1.75627]
[1777438655009,44.61,77272.83,0.0,-0.98368,2e-05,1.74726]
[1777438656671,44.62,77271.02,0.0,-0.98372,2e-05,1.74378]
[1777438658030,44.62,77274.77,0.0,-0.98363,2e-05,1.7525]
[1777438663065,44.64,77273.5,0.0,-0.98363,2e-05,1.75255]
[1777438664071,44.64,77270.34,0.0,-0.98369,2e-05,1.74696]
[1777438666114,44.64,77269.55,0.0,-0.9837,2e-05,1.74605]
[1777438666280,44.64,77269.55,0.0,-0.9837,2e-05,1.74605]
[1777438666347,44.65,77270.3,0.0,-0.98367,2e-05,1.74819]
[1777438667235,44.65,77270.3,0.0,-0.98367,2e-05,1.74819]
[1777438667277,44.65,77270.3,0.0,-0.98367,2e-05,1.74819]
[1777438673135,44.67,77268.98,0.0,-0.98365,2e-05,1.75016]
[1777438674141,44.68,77272.1,0.0,-0.98358,2e-05,1.75697]
[1777438675051,44.68,77272.1,0.0,-0.98358,2e-05,1.75697]
[1777438675275,44.68,77272.1,0.0,-0.98358,2e-05,1.75697]
[1777438676132,44.68,77272.05,0.0,-0.98357,2e-05,1.75751]
[1777438676284,44.68,77272.05,0.0,-0.98357,2e-05,1.75751]
[1777438676343,44.68,77271.97,0.0,-0.98357,2e-05,1.75799]
[1777438680323,44.69,77270.35,0.0,-0.98358,2e-05,1.75669]
[1777438680526,44.69,77270.35,0.0,-0.98358,2e-05,1.75669]
[1777438688240,44.72,77272.94,0.0,-0.98346,2e-05,1.76748]
[1777438689191,44.72,77272.94,0.0,-0.98346,2e-05,1.76748]
[1777438689273,44.72,77272.94,0.0,-0.98346,2e-05,1.76748]
[1777438690078,44.73,77272.44,0.0,-0.98347,2e-05,1.76711]
[1777438690273,44.73,77272.44,0.0,-0.98347,2e-05,1.76711]
[1777438690372,44.73,77272.04,0.0,-0.98347,2e-05,1.76694]
[1777438693275,44.74,77269.39,0.0,-0.98351,2e-05,1.76355]
[1777438695246,44.75,77269.36,0.0,-0.9835,2e-05,1.76412]
[1777438695272,44.75,77269.36,0.0,-0.9835,2e-05,1.76412]
[1777438699882,44.76,77266.66,0.0,-0.98352,2e-05,1.7619]
[1777438700023,44.76,77266.66,0.0,-0.98352,2e-05,1.7619]
[1777438700504,44.76,77266.66,0.0,-0.98352,2e-05,1.7619]
[1777438700527,44.76,77266.66,0.0,-0.98352,2e-05,1.7619]
[1777438700606,44.77,77265.8,0.0,-0.98353,2e-05,1.76083]
[1777438702367,44.77,77265.74,0.0,-0.98353,2e-05,1.76134]
[1777438702528,44.77,77265.74,0.0,-0.98353,2e-05,1.76134]
[1777438702629,44.77,77261.47,0.0,-0.98361,2e-05,1.75354]
[1777438706368,44.78,77252.47,0.0,-0.98379,2e-05,1.73729]
[1777438707016,44.78,77252.47,0.0,-0.98379,2e-05,1.73729]
[1777438707375,44.78,77251.42,0.0,-0.98381,2e-05,1.73534]
[1777438708501,44.78,77251.42,0.0,-0.98381,2e-05,1.73534]
[1777438708551,44.78,77250.33,0.0,-0.98383,2e-05,1.73331]
[1777438709420,44.78,77250.33,0.0,-0.98383,2e-05,1.73331]
[1777438714465,44.79,77249.37,0.0,-0.98387,2e-05,1.72909]
[1777438718966,44.79,77250.28,0.0,-0.98385,2e-05,1.7313]
[1777438719021,44.79,77250.28,0.0,-0.98385,2e-05,1.7313]
[1777438720162,44.79,77250.42,0.0,-0.98384,2e-05,1.73167]
[1777438720275,44.79,77250.42,0.0,-0.98384,2e-05,1.73167]
[1777438720507,44.79,77249.97,0.0,-0.98385,2e-05,1.7309]
[1777438724536,44.79,77272.93,0.0,-0.98336,2e-05,1.77656]
[1777438725543,44.79,77280.01,0.0,-0.9832,2e-05,1.79071]
[1777438727414,44.79,77281.09,0.0,-0.98318,2e-05,1.79288]
[1777438728248,44.79,77279.84,0.0,-0.98321,2e-05,1.79037]
[1777438730578,44.79,77277.39,0.0,-0.98326,2e-05,1.78547]
[1777438732594,44.79,77263.66,0.0,-0.98356,2e-05,1.75822]
[1777438733601,44.79,77261.24,0.0,-0.98361,2e-05,1.75351]
[1777438734888,44.79,77261.23,0.0,-0.98361,2e-05,1.75355]
[1777438735544,44.79,77261.23,0.0,-0.98361,2e-05,1.75355]
[1777438736672,44.79,77261.19,0.0,-0.98361,2e-05,1.7536]
[1777438736770,44.79,77261.19,0.0,-0.98361,2e-05,1.7536]
[1777438737629,44.79,77260.34,0.0,-0.98362,2e-05,1.75199]
[1777438742502,44.8,77260.59,0.0,-0.98362,2e-05,1.75273]
[1777438742518,44.8,77260.59,0.0,-0.98362,2e-05,1.75273]
[1777438747700,44.8,77261.98,0.0,-0.98358,2e-05,1.75583]
[1777438749706,44.8,77262.35,0.0,-0.98357,2e-05,1.75662]
[1777438749771,44.8,77262.35,0.0,-0.98357,2e-05,1.75662]
[1777438749853,44.8,77265.11,0.0,-0.98351,2e-05,1.76212]
[1777438751265,44.8,77265.11,0.0,-0.98351,2e-05,1.76212]
[1777438751523,44.8,77265.11,0.0,-0.98351,2e-05,1.76212]
[1777438751550,44.8,77266.39,0.0,-0.98349,2e-05,1.76474]
[1777438754850,44.8,77266.42,0.0,-0.98348,2e-05,1.76487]
[1777438755020,44.8,77266.42,0.0,-0.98348,2e-05,1.76487]
[1777438760483,44.8,77265.5,0.0,-0.9835,2e-05,1.7632]
[1777438760519,44.8,77265.5,0.0,-0.9835,2e-05,1.7632]
[1777438760628,44.8,77265.5,0.0,-0.9835,2e-05,1.7632]
[1777438760621,44.8,77265.13,0.0,-0.98351,2e-05,1.7626]
[1777438760773,44.8,77265.13,0.0,-0.98351,2e-05,1.7626]
[1777438765827,44.8,77269.74,0.0,-0.98341,2e-05,1.7719]
[1777438768848,44.8,77273.14,0.0,-0.98333,2e-05,1.77874]
[1777438770207,44.8,77273.14,0.0,-0.98333,2e-05,1.77874]
[1777438770278,44.8,77273.14,0.0,-0.98333,2e-05,1.77874]
[1777438770443,44.8,77276.46,0.0,-0.98326,2e-05,1.7854]
[1777438771522,44.8,77276.46,0.0,-0.98326,2e-05,1.7854]
[1777438777277,44.81,77275.26,0.0,-0.98331,2e-05,1.78055]
[1777438777521,44.81,77275.26,0.0,-0.98331,2e-05,1.78055]
[1777438777621,44.81,77268.31,0.0,-0.98345,2e-05,1.76789]
[1777438778435,44.81,77268.31,0.0,-0.98345,2e-05,1.76789]
[1777438778520,44.81,77268.31,0.0,-0.98345,2e-05,1.76789]
[1777438783954,44.82,77265.63,0.0,-0.98349,2e-05,1.76338]
[1777438788988,44.82,77263.65,0.0,-0.98353,2e-05,1.75967]
[1777438790198,44.82,77263.65,0.0,-0.98353,2e-05,1.75967]
[1777438790272,44.82,77263.65,0.0,-0.98353,2e-05,1.75967]
[1777438790286,44.82,77262.46,0.0,-0.98356,2e-05,1.75741]
[1777438791018,44.82,77262.46,0.0,-0.98356,2e-05,1.75741]
[1777438791269,44.82,77262.46,0.0,-0.98356,2e-05,1.75741]
[1777438795033,44.82,77259.05,0.0,-0.98363,2e-05,1.75089]
[1777438796762,44.82,77258.58,0.0,-0.98364,2e-05,1.75008]
[1777438796769,44.82,77258.58,0.0,-0.98364,2e-05,1.75008]
[1777438797373,44.82,77258.58,0.0,-0.98364,2e-05,1.75008]
[1777438797522,44.82,77258.58,0.0,-0.98364,2e-05,1.75008]
[1777438797575,44.82,77258.74,0.0,-0.98363,2e-05,1.75046]
[1777438803698,44.82,77259.45,0.0,-0.98362,2e-05,1.75218]
[1777438803772,44.82,77260.38,0.0,-0.98359,2e-05,1.75407]
[1777438804096,44.82,77261.67,0.0,-0.98357,2e-05,1.75667]
[1777438805166,44.82,77261.67,0.0,-0.98357,2e-05,1.75667]
[1777438805270,44.82,77261.67,0.0,-0.98357,2e-05,1.75667]
[1777438805372,44.82,77264.87,0.0,-0.9835,2e-05,1.76304]
[1777438806112,44.82,77267.19,0.0,-0.98345,2e-05,1.76768]
[1777438808620,44.82,77268.94,0.0,-0.98341,2e-05,1.77118]
[1777438808722,44.82,77268.83,0.0,-0.98341,2e-05,1.77099]
[1777438808768,44.82,77268.83,0.0,-0.98341,2e-05,1.77099]
[1777438809447,44.82,77268.83,0.0,-0.98341,2e-05,1.77099]
[1777438809524,44.82,77268.83,0.0,-0.98341,2e-05,1.77099]
[1777438813158,44.82,77271.77,0.0,-0.98335,2e-05,1.77695]
[1777438816180,44.82,77274.01,0.0,-0.9833,2e-05,1.78146]
[1777438817459,44.82,77274.01,0.0,-0.9833,2e-05,1.78146]
[1777438817526,44.82,77274.01,0.0,-0.9833,2e-05,1.78146]
[1777438817620,44.82,77273.18,0.0,-0.98332,2e-05,1.77981]
[1777438818251,44.82,77273.18,0.0,-0.98332,2e-05,1.77981]
[1777438818275,44.82,77273.18,0.0,-0.98332,2e-05,1.77981]
[1777438823670,44.82,77271.99,0.0,-0.98334,2e-05,1.77753]
[1777438823777,44.82,77271.2,0.0,-0.98336,2e-05,1.77598]
[1777438824261,44.82,77271.2,0.0,-0.98336,2e-05,1.77598]
[1777438824275,44.82,77271.2,0.0,-0.98336,2e-05,1.77598]
[1777438824346,44.82,77271.45,0.0,-0.98335,2e-05,1.7765]
[1777438825248,44.82,77268.33,0.0,-0.98342,2e-05,1.77033]
[1777438827262,44.83,77264.27,0.0,-0.98351,2e-05,1.76236]
[1777438830955,44.83,77264.52,0.0,-0.9835,2e-05,1.76291]
[1777438831022,44.83,77264.52,0.0,-0.9835,2e-05,1.76291]
[1777438831293,44.83,77264.52,0.0,-0.9835,2e-05,1.76291]
[1777438831520,44.83,77264.52,0.0,-0.9835,2e-05,1.76291]
[1777438831583,44.83,77263.41,0.0,-0.98355,2e-05,1.75782]
[1777438834799,44.83,77263.01,0.0,-0.98356,2e-05,1.7572]
[1777438835019,44.83,77263.01,0.0,-0.98356,2e-05,1.7572]
[1777438835477,44.83,77263.01,0.0,-0.98356,2e-05,1.7572]
[1777438835522,44.83,77263.01,0.0,-0.98356,2e-05,1.7572]
[1777438835578,44.83,77262.08,0.0,-0.98357,2e-05,1.75543]
[1777438838339,44.83,77246.49,0.0,-0.9839,2e-05,1.72509]
[1777438839346,44.83,77240.48,0.0,-0.98403,2e-05,1.71355]
[1777438840118,44.83,77240.48,0.0,-0.98403,2e-05,1.71355]
[1777438840271,44.83,77240.48,0.0,-0.98403,2e-05,1.71355]
[1777438840353,44.83,77240.71,0.0,-0.98402,2e-05,1.71413]
[1777438841012,44.83,77240.71,0.0,-0.98402,2e-05,1.71413]
[1777438841021,44.83,77240.71,0.0,-0.98402,2e-05,1.71413]
[1777438846068,44.83,77241.32,0.0,-0.984,2e-05,1.71598]
[1777438849424,44.84,77248.12,0.0,-0.98385,2e-05,1.72974]
[1777438850431,44.84,77248.3,0.0,-0.98385,2e-05,1.7302]
[1777438850844,44.84,77248.3,0.0,-0.98385,2e-05,1.7302]
[1777438851019,44.84,77248.3,0.0,-0.98385,2e-05,1.7302]
[1777438851683,44.84,77248.3,0.0,-0.98385,2e-05,1.7302]
[1777438851775,44.84,77248.3,0.0,-0.98385,2e-05,1.7302]
[1777438851734,44.84,77248.44,0.0,-0.98384,2e-05,1.73058]
[1777438856009,44.84,77249.64,0.0,-0.98381,2e-05,1.73335]
[1777438856027,44.84,77249.64,0.0,-0.98381,2e-05,1.73335]
[1777438856279,44.84,77249.64,0.0,-0.98381,2e-05,1.73335]
[1777438856520,44.84,77249.64,0.0,-0.98381,2e-05,1.73335]
[1777438856620,44.84,77249.32,0.0,-0.98382,2e-05,1.73283]
[1777438862516,44.84,77249.83,0.0,-0.9838,2e-05,1.73444]
[1777438867556,44.85,77234.55,0.0,-0.98411,2e-05,1.70531]
[1777438868563,44.85,77234.29,0.0,-0.98412,2e-05,1.70496]
[1777438869430,44.85,77234.29,0.0,-0.98412,2e-05,1.70496]
[1777438869527,44.85,77234.29,0.0,-0.98412,2e-05,1.70496]
[1777438869569,44.85,77232.33,0.0,-0.98416,2e-05,1.70133]
[1777438870534,44.85,77232.33,0.0,-0.98416,2e-05,1.70133]
[1777438870772,44.85,77232.33,0.0,-0.98416,2e-05,1.70133]
[1777438874494,44.85,77232.07,0.0,-0.98416,2e-05,1.70145]
[1777438874605,44.85,77227.97,0.0,-0.98424,2e-05,1.69373]
[1777438875612,44.85,77225.22,0.0,-0.98429,2e-05,1.68863]
[1777438877626,44.86,77215.2,0.0,-0.98449,2e-05,1.66991]
[1777438878199,44.86,77215.2,0.0,-0.98449,2e-05,1.66991]
[1777438878632,44.86,77214.3,0.0,-0.98451,2e-05,1.6684]
[1777438883668,44.86,77214.2,0.0,-0.9845,2e-05,1.66924]
[1777438888703,44.87,77213.09,0.0,-0.98451,2e-05,1.66816]
[1777438890657,44.87,77212.41,0.0,-0.98452,2e-05,1.66707]
[1777438890772,44.87,77212.41,0.0,-0.98452,2e-05,1.66707]
[1777438890717,44.87,77212.55,0.0,-0.98452,2e-05,1.66755]
[1777438891737,44.87,77212.55,0.0,-0.98452,2e-05,1.66755]
[1777438891774,44.87,77212.55,0.0,-0.98452,2e-05,1.66755]
[1777438890871,44.87,77212.55,0.0,-0.98452,2e-05,1.66755]
[1777438893740,44.87,77208.66,0.0,-0.98462,2e-05,1.65789]
[1777438894745,44.88,77205.46,0.0,-0.98468,2e-05,1.65209]
[1777438895752,44.88,77202.42,0.0,-0.98474,2e-05,1.64662]
[1777438896486,44.88,77202.42,0.0,-0.98474,2e-05,1.64662]
[1777438896524,44.88,77202.42,0.0,-0.98474,2e-05,1.64662]
[1777438896759,44.88,77204.38,0.0,-0.98469,2e-05,1.65054]
[1777438897665,44.88,77204.38,0.0,-0.98469,2e-05,1.65054]
[1777438897777,44.88,77204.38,0.0,-0.98469,2e-05,1.65054]
[1777438899781,44.88,77211.43,0.0,-0.98455,2e-05,1.66453]
[1777438900276,44.88,77211.43,0.0,-0.98455,2e-05,1.66453]
[1777438900633,44.88,77211.43,0.0,-0.98455,2e-05,1.66453]
[1777438900773,44.88,77211.43,0.0,-0.98455,2e-05,1.66453]
[1777438900788,44.88,77211.3,0.0,-0.98455,2e-05,1.66449]
[1777438900968,44.88,77211.3,0.0,-0.98455,2e-05,1.66449]
[1777438901029,44.88,77211.3,0.0,-0.98455,2e-05,1.66449]
[1777438901794,44.89,77206.13,0.0,-0.98465,2e-05,1.65495]
[1777438902802,44.89,77203.38,0.0,-0.9847,2e-05,1.65001]
[1777438904701,44.89,77202.15,0.0,-0.98472,2e-05,1.64794]
[1777438906095,44.89,77199.84,0.0,-0.98476,2e-05,1.64409]
[1777438906830,44.89,77197.06,0.0,-0.98482,2e-05,1.63914]
[1777438907388,44.89,77197.06,0.0,-0.98482,2e-05,1.63914]
[1777438907469,44.89,77197.06,0.0,-0.98481,2e-05,1.63939]
[1777438908844,44.9,77200.99,0.0,-0.98473,2e-05,1.647]
[1777438909954,44.9,77200.63,0.0,-0.98474,2e-05,1.64656]
[1777438910024,44.9,77200.63,0.0,-0.98474,2e-05,1.64656]
[1777438911198,44.9,77200.63,0.0,-0.98474,2e-05,1.64656]
[1777438911272,44.9,77200.63,0.0,-0.98474,2e-05,1.64656]
[1777438911299,44.9,77196.42,0.0,-0.98482,2e-05,1.63918]
[1777438913100,44.9,77198.13,0.0,-0.98478,2e-05,1.64237]
[1777438913270,44.9,77198.13,0.0,-0.98478,2e-05,1.64237]
[1777438915894,44.9,77203.56,0.0,-0.98466,2e-05,1.65351]
[1777438916993,44.9,77203.56,0.0,-0.98466,2e-05,1.65351]
[1777438917021,44.9,77203.56,0.0,-0.98466,2e-05,1.65351]
[1777438917807,44.9,77203.56,0.0,-0.98466,2e-05,1.65351]
[1777438917089,44.91,77205.44,0.0,-0.98462,2e-05,1.65727]
[1777438918018,44.91,77205.44,0.0,-0.98462,2e-05,1.65727]
[1777438919922,44.91,77208.65,0.0,-0.98455,2e-05,1.66397]
[1777438921212,44.91,77208.65,0.0,-0.98455,2e-05,1.66397]
[1777438921272,44.91,77208.65,0.0,-0.98455,2e-05,1.66397]
[1777438926189,44.92,77211.87,0.0,-0.98447,2e-05,1.67106]
[1777438926269,44.92,77211.87,0.0,-0.98447,2e-05,1.67106]
[1777438926369,44.92,77215.03,0.0,-0.98441,2e-05,1.67742]
[1777438927358,44.92,77215.03,0.0,-0.98441,2e-05,1.67742]
[1777438927524,44.92,77215.03,0.0,-0.98441,2e-05,1.67742]
[1777438933784,44.92,77216.91,0.0,-0.98436,2e-05,1.68185]
[1777438933824,44.92,77218.78,0.0,-0.98432,2e-05,1.68575]
[1777438934021,44.92,77218.78,0.0,-0.98432,2e-05,1.68575]
[1777438934023,44.92,77218.88,0.0,-0.98431,2e-05,1.68594]
[1777438935065,44.92,77218.88,0.0,-0.98431,2e-05,1.68594]
[1777438935272,44.92,77218.88,0.0,-0.98431,2e-05,1.68594]
[1777438940953,44.93,77220.1,0.0,-0.98428,2e-05,1.68922]
[1777438941023,44.93,77220.1,0.0,-0.98428,2e-05,1.68922]
[1777438941858,44.93,77220.1,0.0,-0.98428,2e-05,1.68922]
[1777438941863,44.93,77221.06,0.0,-0.98426,2e-05,1.69136]
[1777438942026,44.93,77221.06,0.0,-0.98426,2e-05,1.69136]
[1777438947114,44.94,77221.06,0.0,-0.98425,2e-05,1.69212]
[1777438951375,44.94,77221.06,0.0,-0.98425,2e-05,1.69212]
[1777438951523,44.94,77221.06,0.0,-0.98425,2e-05,1.69212]
[1777438951558,44.94,77220.49,0.0,-0.98428,2e-05,1.68881]
[1777438952435,44.94,77220.49,0.0,-0.98428,2e-05,1.68881]
[1777438952522,44.94,77220.49,0.0,-0.98428,2e-05,1.68881]
[1777438954164,44.94,77218.52,0.0,-0.98432,2e-05,1.68536]
[1777438959250,44.95,77218.37,0.0,-0.98431,2e-05,1.68586]
[1777438959269,44.95,77218.37,0.0,-0.98431,2e-05,1.68586]
[1777438959351,44.95,77208.29,0.0,-0.98451,2e-05,1.66689]
[1777438960812,44.95,77208.29,0.0,-0.98451,2e-05,1.66689]
[1777438960871,44.95,77202.22,0.0,-0.98463,2e-05,1.65564]
[1777438961022,44.95,77202.22,0.0,-0.98463,2e-05,1.65564]
[1777438964422,44.95,77203.17,0.0,-0.98461,2e-05,1.65764]
[1777438964519,44.95,77203.17,0.0,-0.98461,2e-05,1.65764]
[1777438964577,44.95,77203.17,0.0,-0.98461,2e-05,1.65826]
[1777438967425,44.96,77204.63,0.0,-0.98457,2e-05,1.66141]
[1777438967526,44.96,77204.63,0.0,-0.98457,2e-05,1.66141]
[1777438973789,44.96,77205.47,0.0,-0.98454,2e-05,1.66419]
[1777438973891,44.96,77201.77,0.0,-0.98461,2e-05,1.65742]
[1777438975264,44.96,77200.49,0.0,-0.98464,2e-05,1.65522]
[1777438975520,44.96,77200.49,0.0,-0.98464,2e-05,1.65522]
[1777438981354,44.97,77192.53,0.0,-0.98478,2e-05,1.64179]
[1777438982109,44.97,77192.53,0.0,-0.98478,2e-05,1.64179]
[1777438982280,44.97,77192.53,0.0,-0.98478,2e-05,1.64179]
[1777438982361,44.97,77190.66,0.0,-0.98482,2e-05,1.63854]
[1777438983367,44.98,77193.99,0.0,-0.98475,2e-05,1.645]
[1777438986394,44.98,77195.33,0.0,-0.98471,2e-05,1.64796]
[1777438986523,44.98,77195.33,0.0,-0.98471,2e-05,1.64796]
[1777438986622,44.98,77198.63,0.0,-0.98465,2e-05,1.65437]
[1777438988314,44.98,77199.67,0.0,-0.98462,2e-05,1.65653]
[1777438988850,44.98,77199.67,0.0,-0.98462,2e-05,1.65653]
[1777438989025,44.98,77199.08,0.0,-0.98463,2e-05,1.65564]
[1777438989523,44.98,77199.08,0.0,-0.98463,2e-05,1.65564]
[1777438989623,44.98,77198.93,0.0,-0.98463,2e-05,1.65556]
[1777438993438,44.99,77203.01,0.0,-0.98454,2e-05,1.66408]
[1777438994444,44.99,77208.95,0.0,-0.98442,2e-05,1.67551]
[1777438995488,44.99,77208.95,0.0,-0.98442,2e-05,1.67551]
[1777438995523,44.99,77208.95,0.0,-0.98442,2e-05,1.67551]
[1777438995589,44.99,77211.57,0.0,-0.98436,2e-05,1.68066]
[1777438997466,44.99,77216.4,0.0,-0.98426,2e-05,1.69019]
[1777439003508,45.0,77215.73,0.0,-0.98427,2e-05,1.68983]
[1777439006131,45.0,77217.22,0.0,-0.98423,2e-05,1.69298]
[1777439006270,45.0,77217.22,0.0,-0.98423,2e-05,1.69298]
[1777439008347,45.0,77216.63,0.0,-0.98424,2e-05,1.69215]
[1777439008519,45.0,77216.63,0.0,-0.98424,2e-05,1.69215]
[1777439008542,45.0,77215.19,0.0,-0.98427,2e-05,1.68955]
[1777439014584,45.01,77213.94,0.0,-0.98431,2e-05,1.68515]
[1777439015422,45.01,77213.94,0.0,-0.98431,2e-05,1.68515]
[1777439015520,45.01,77213.94,0.0,-0.98431,2e-05,1.68515]
[1777439020627,45.01,77215.79,0.0,-0.98426,2e-05,1.6896]
[1777439023647,45.02,77218.72,0.0,-0.9842,2e-05,1.69564]
[1777439024071,45.02,77218.72,0.0,-0.9842,2e-05,1.69564]
[1777439024273,45.02,77218.72,0.0,-0.9842,2e-05,1.69564]
[1777439025320,45.02,77219.91,0.0,-0.98417,2e-05,1.69806]
[1777439025520,45.02,77219.91,0.0,-0.98417,2e-05,1.69806]
[1777439025662,45.02,77220.06,0.0,-0.98417,2e-05,1.69848]
[1777439027676,45.02,77230.62,0.0,-0.98395,2e-05,1.71906]
[1777439028310,45.02,77230.62,0.0,-0.98395,2e-05,1.71906]
[1777439028526,45.02,77230.62,0.0,-0.98395,2e-05,1.71906]
[1777439028682,45.02,77230.38,0.0,-0.98395,2e-05,1.7187]
[1777439032240,45.02,77231.17,0.0,-0.98393,2e-05,1.72053]
[1777439032270,45.02,77231.17,0.0,-0.98393,2e-05,1.72053]
[1777439032850,45.02,77231.17,0.0,-0.98393,2e-05,1.72053]
[1777439032865,45.02,77230.9,0.0,-0.98393,2e-05,1.72011]
[1777439033018,45.02,77230.9,0.0,-0.98393,2e-05,1.72011]
[1777439036739,45.02,77227.37,0.0,-0.984,2e-05,1.7137]
[1777439037657,45.02,77227.37,0.0,-0.984,2e-05,1.7137]
[1777439037776,45.02,77227.37,0.0,-0.984,2e-05,1.7137]
[1777439042305,45.03,77224.85,0.0,-0.98405,2e-05,1.70941]
[1777439042519,45.03,77224.85,0.0,-0.98405,2e-05,1.70941]
[1777439042782,45.03,77224.84,0.0,-0.98405,2e-05,1.70951]
[1777439047817,45.03,77224.73,0.0,-0.98404,2e-05,1.70989]
[1777439048966,45.03,77224.73,0.0,-0.98404,2e-05,1.70989]
[1777439049019,45.03,77225.01,0.0,-0.98404,2e-05,1.71055]
[1777439053859,45.03,77228.39,0.0,-0.98396,2e-05,1.71765]
[1777439055037,45.04,77229.75,0.0,-0.98393,2e-05,1.72038]
[1777439055272,45.04,77229.75,0.0,-0.98393,2e-05,1.72038]
[1777439057247,45.04,77230.3,0.0,-0.98392,2e-05,1.72164]
[1777439057272,45.04,77230.3,0.0,-0.98392,2e-05,1.72164]
[1777439057886,45.04,77229.18,0.0,-0.98394,2e-05,1.71957]
[1777439059735,45.04,77229.29,0.0,-0.98394,2e-05,1.71988]
[1777439059770,45.04,77229.29,0.0,-0.98394,2e-05,1.71988]
[1777439065942,45.04,77228.81,0.0,-0.98394,2e-05,1.71964]
[1777439066591,45.04,77228.81,0.0,-0.98394,2e-05,1.71964]
[1777439066772,45.04,77228.81,0.0,-0.98394,2e-05,1.71964]
[1777439068355,45.04,77228.65,0.0,-0.98394,2e-05,1.71953]
[1777439068520,45.04,77228.65,0.0,-0.98394,2e-05,1.71953]
[1777439068572,45.04,77228.65,0.0,-0.98394,2e-05,1.71963]
[1777439073999,45.05,77226.1,0.0,-0.98401,2e-05,1.71224]
[1777439074331,45.05,77226.1,0.0,-0.98401,2e-05,1.71224]
[1777439074518,45.05,77226.1,0.0,-0.98401,2e-05,1.71224]
[1777439081048,45.05,77227.75,0.0,-0.98397,2e-05,1.71618]
[1777439084058,45.05,77227.61,0.0,-0.98397,2e-05,1.71602]
[1777439084274,45.05,77227.61,0.0,-0.98397,2e-05,1.71602]
[1777439084320,45.05,77234.57,0.0,-0.98382,2e-05,1.72979]
[1777439085986,45.05,77234.57,0.0,-0.98382,2e-05,1.72979]
[1777439086024,45.05,77234.57,0.0,-0.98382,2e-05,1.72979]
[1777439086083,45.05,77236.56,0.0,-0.98378,2e-05,1.73373]
[1777439091118,45.06,77235.88,0.0,-0.98379,2e-05,1.7328]
[1777439096153,45.06,77235.77,0.0,-0.98379,2e-05,1.73298]
[1777439101188,45.06,77235.87,0.0,-0.98378,2e-05,1.73357]
[1777439103633,45.06,77236.42,0.0,-0.98377,2e-05,1.73473]
[1777439103770,45.06,77236.42,0.0,-0.98377,2e-05,1.73473]
[1777439107233,45.06,77242.52,0.0,-0.98364,2e-05,1.74702]
[1777439108692,45.06,77242.52,0.0,-0.98364,2e-05,1.74702]
[1777439108769,45.06,77242.52,0.0,-0.98364,2e-05,1.74702]
[1777439108793,45.06,77251.57,0.0,-0.98344,2e-05,1.76493]
[1777439109247,45.06,77254.94,0.0,-0.98337,2e-05,1.77159]
[1777439110957,45.06,77254.94,0.0,-0.98337,2e-05,1.77159]
[1777439111022,45.06,77254.94,0.0,-0.98337,2e-05,1.77159]
[1777439111063,45.06,77255.45,0.0,-0.98336,2e-05,1.77264]
[1777439115622,45.06,77257.56,0.0,-0.98331,2e-05,1.77685]
[1777439115779,45.06,77257.56,0.0,-0.98331,2e-05,1.77685]
[1777439119225,45.06,77257.1,0.0,-0.98332,2e-05,1.77596]
[1777439119271,45.06,77257.1,0.0,-0.98332,2e-05,1.77596]
[1777439119700,45.06,77257.1,0.0,-0.98332,2e-05,1.77596]
[1777439119769,45.06,77257.1,0.0,-0.98332,2e-05,1.77596]
[1777439119801,45.06,77256.34,0.0,-0.98334,2e-05,1.77447]
[1777439125359,45.06,77258.39,0.0,-0.9833,2e-05,1.77857]
[1777439126960,45.06,77258.39,0.0,-0.9833,2e-05,1.77857]
[1777439127019,45.06,77258.39,0.0,-0.9833,2e-05,1.77857]
[1777439129389,45.06,77258.5,0.0,-0.98329,2e-05,1.77881]
[1777439129527,45.06,77258.5,0.0,-0.98329,2e-05,1.77881]
[1777439129624,45.06,77258.0,0.0,-0.9833,2e-05,1.77782]
[1777439133422,45.06,77246.84,0.0,-0.98357,2e-05,1.75279]
[1777439134429,45.06,77244.58,0.0,-0.98362,2e-05,1.74842]
[1777439139464,45.07,77245.15,0.0,-0.9836,2e-05,1.74981]
[1777439140470,45.07,77242.17,0.0,-0.98366,2e-05,1.74403]
[1777439145508,45.07,77241.41,0.0,-0.98368,2e-05,1.74289]
[1777439149101,45.07,77240.96,0.0,-0.98369,2e-05,1.74215]
[1777439151549,45.07,77247.46,0.0,-0.98354,2e-05,1.75513]
[1777439152738,45.07,77250.76,0.0,-0.98347,2e-05,1.76167]
[1777439158600,45.07,77251.91,0.0,-0.98345,2e-05,1.76414]
[1777439163594,45.07,77251.86,0.0,-0.98345,2e-05,1.76418]
[1777439165522,45.07,77251.29,0.0,-0.98346,2e-05,1.76312]
[1777439173016,45.07,77248.72,0.0,-0.98351,2e-05,1.75825]
[1777439174691,45.07,77249.08,0.0,-0.9835,2e-05,1.75913]
[1777439174780,45.07,77249.08,0.0,-0.9835,2e-05,1.75913]
[1777439174858,45.08,77248.96,0.0,-0.9835,2e-05,1.75893]
[1777439180301,45.08,77248.26,0.0,-0.98352,2e-05,1.75777]
[1777439180519,45.08,77248.26,0.0,-0.98352,2e-05,1.75777]
[1777439180753,45.08,77247.54,0.0,-0.98353,2e-05,1.75639]
[1777439184255,45.08,77246.41,0.0,-0.98355,2e-05,1.75431]
[1777439184275,45.08,77246.41,0.0,-0.98355,2e-05,1.75431]
[1777439184782,45.08,77245.7,0.0,-0.98357,2e-05,1.75296]
[1777439188810,45.08,77241.79,0.0,-0.98365,2e-05,1.74552]
[1777439189204,45.08,77241.79,0.0,-0.98365,2e-05,1.74552]
[1777439189246,45.08,77241.79,0.0,-0.98365,2e-05,1.74552]
[1777439189269,45.08,77241.79,0.0,-0.98365,2e-05,1.74552]
[1777439189816,45.08,77242.39,0.0,-0.98363,2e-05,1.74676]
[1777439194852,45.08,77242.46,0.0,-0.98366,2e-05,1.74418]
[1777439199889,45.08,77242.76,0.0,-0.98365,2e-05,1.74509]
[1777439203023,45.08,77242.34,0.0,-0.98365,2e-05,1.7444]
[1777439203031,45.08,77242.34,0.0,-0.98365,2e-05,1.7444]
[1777439203124,45.08,77242.34,0.0,-0.98365,2e-05,1.74446]
[1777439203271,45.08,77242.34,0.0,-0.98365,2e-05,1.74446]
[1777439208951,45.09,77242.52,0.0,-0.98365,2e-05,1.74521]
[1777439216001,45.09,77234.99,0.0,-0.9838,2e-05,1.73098]
[1777439217008,45.09,77230.99,0.0,-0.98388,2e-05,1.72332]
[1777439219303,45.09,77231.13,0.0,-0.98388,2e-05,1.72379]
[1777439219351,45.09,77231.13,0.0,-0.98388,2e-05,1.72379]
[1777439220029,45.09,77229.17,0.0,-0.98392,2e-05,1.7201]
[1777439220514,45.09,77229.17,0.0,-0.98392,2e-05,1.7201]
[1777439226070,45.09,77229.81,0.0,-0.9839,2e-05,1.72197]
[1777439231106,45.1,77230.1,0.0,-0.98388,2e-05,1.72307]
[1777439236141,45.1,77230.19,0.0,-0.98388,2e-05,1.72379]
[1777439236532,45.1,77230.19,0.0,-0.98388,2e-05,1.72379]
[1777439236583,45.1,77230.19,0.0,-0.98388,2e-05,1.72379]
[1777439236770,45.1,77230.19,0.0,-0.98388,2e-05,1.72379]
[1777439237148,45.1,77230.23,0.0,-0.98388,2e-05,1.72398]
[1777439244197,45.11,77230.43,0.0,-0.98386,2e-05,1.72513]
[1777439246257,45.11,77230.23,0.0,-0.98387,2e-05,1.72485]
[1777439246272,45.11,77230.23,0.0,-0.98387,2e-05,1.72485]
[1777439246315,45.11,77230.23,0.0,-0.98387,2e-05,1.72485]
[1777439246519,45.11,77230.23,0.0,-0.98387,2e-05,1.72485]
[1777439246584,45.11,77230.55,0.0,-0.98386,2e-05,1.72569]
[1777439249232,45.11,77233.01,0.0,-0.9838,2e-05,1.73069]
[1777439250459,45.11,77233.01,0.0,-0.9838,2e-05,1.73069]
[1777439250520,45.11,77233.01,0.0,-0.9838,2e-05,1.73069]
[1777439250532,45.11,77233.01,0.0,-0.9838,2e-05,1.73069]
[1777439250769,45.11,77233.01,0.0,-0.9838,2e-05,1.73069]
[1777439250838,45.11,77233.64,0.0,-0.98379,2e-05,1.73211]
[1777439256330,45.11,77233.49,0.0,-0.98381,2e-05,1.72922]
[1777439256520,45.11,77233.49,0.0,-0.98381,2e-05,1.72922]
[1777439256622,45.11,77233.37,0.0,-0.98381,2e-05,1.7292]
[1777439257270,45.11,77233.37,0.0,-0.98381,2e-05,1.7292]
[1777439257288,45.11,77236.17,0.0,-0.98375,2e-05,1.73464]
[1777439262323,45.12,77237.91,0.0,-0.98371,2e-05,1.7385]
[1777439264186,45.12,77237.91,0.0,-0.98371,2e-05,1.7385]
[1777439263330,45.12,77240.91,0.0,-0.98365,2e-05,1.74444]
[1777439264268,45.12,77240.91,0.0,-0.98365,2e-05,1.74444]
[1777439264295,45.12,77240.91,0.0,-0.98365,2e-05,1.74444]
[1777439264520,45.12,77240.91,0.0,-0.98365,2e-05,1.74444]
[1777439264565,45.12,77241.98,0.0,-0.98362,2e-05,1.74669]
[1777439269371,45.12,77245.2,0.0,-0.98355,2e-05,1.75331]
[1777439270851,45.12,77245.2,0.0,-0.98355,2e-05,1.75331]
[1777439270899,45.12,77245.2,0.0,-0.98355,2e-05,1.75331]
[1777439271021,45.12,77245.2,0.0,-0.98355,2e-05,1.75331]
[1777439271123,45.12,77244.02,0.0,-0.98358,2e-05,1.75114]
[1777439276973,45.12,77245.13,0.0,-0.98355,2e-05,1.7536]
[1777439277020,45.12,77245.13,0.0,-0.98355,2e-05,1.7536]
[1777439277029,45.12,77246.45,0.0,-0.98352,2e-05,1.75632]
[1777439277272,45.12,77246.45,0.0,-0.98352,2e-05,1.75632]
[1777439281328,45.12,77248.37,0.0,-0.98348,2e-05,1.76027]
[1777439281438,45.12,77248.37,0.0,-0.98348,2e-05,1.76027]
[1777439281523,45.12,77248.37,0.0,-0.98348,2e-05,1.76027]
[1777439281539,45.12,77247.62,0.0,-0.98349,2e-05,1.75891]
[1777439287498,45.13,77248.76,0.0,-0.98346,2e-05,1.76143]
[1777439289837,45.13,77248.32,0.0,-0.98347,2e-05,1.76066]
[1777439289843,45.13,77248.32,0.0,-0.98347,2e-05,1.76066]
[1777439290020,45.13,77248.32,0.0,-0.98347,2e-05,1.76066]
[1777439290117,45.13,77248.3,0.0,-0.98347,2e-05,1.76068]
[1777439291526,45.13,77244.63,0.0,-0.98355,2e-05,1.75352]
[1777439295554,45.13,77240.3,0.0,-0.98364,2e-05,1.74537]
[1777439296379,45.13,77240.3,0.0,-0.98364,2e-05,1.74537]
[1777439296438,45.13,77240.3,0.0,-0.98364,2e-05,1.74537]
[1777439296524,45.13,77240.3,0.0,-0.98364,2e-05,1.74537]
[1777439296561,45.13,77239.92,0.0,-0.98364,2e-05,1.7447]
[1777439299581,45.13,77237.5,0.0,-0.98369,2e-05,1.74023]
[1777439304617,45.13,77238.76,0.0,-0.98366,2e-05,1.74311]
[1777439306631,45.13,77245.8,0.0,-0.98351,2e-05,1.75705]
[1777439307495,45.13,77245.8,0.0,-0.98351,2e-05,1.75705]
[1777439307520,45.13,77245.8,0.0,-0.98351,2e-05,1.75705]
[1777439307534,45.13,77245.8,0.0,-0.98351,2e-05,1.75705]
[1777439307772,45.13,77245.8,0.0,-0.98351,2e-05,1.75705]
[1777439307864,45.13,77250.25,0.0,-0.98342,2e-05,1.76586]
[1777439309924,45.13,77250.39,0.0,-0.98341,2e-05,1.76617]
[1777439310021,45.13,77250.39,0.0,-0.98341,2e-05,1.76617]
[1777439310121,45.13,77249.52,0.0,-0.98343,2e-05,1.7645]
[1777439311264,45.13,77249.52,0.0,-0.98343,2e-05,1.7645]
[1777439311526,45.13,77251.25,0.0,-0.98339,2e-05,1.76795]
[1777439315694,45.14,77256.05,0.0,-0.98332,2e-05,1.77455]
[1777439317409,45.14,77257.44,0.0,-0.98329,2e-05,1.77733]
[1777439317520,45.14,77257.44,0.0,-0.98329,2e-05,1.77733]
[1777439317708,45.14,77259.86,0.0,-0.98323,2e-05,1.78215]
[1777439321643,45.14,77260.24,0.0,-0.98322,2e-05,1.78294]
[1777439321646,45.14,77260.24,0.0,-0.98322,2e-05,1.78294]
[1777439321770,45.14,77260.24,0.0,-0.98322,2e-05,1.78294]
[1777439321846,45.14,77258.85,0.0,-0.98325,2e-05,1.78019]
[1777439328086,45.14,77258.69,0.0,-0.98326,2e-05,1.77995]
[1777439328270,45.14,77258.69,0.0,-0.98326,2e-05,1.77995]
[1777439328104,45.14,77260.41,0.0,-0.98322,2e-05,1.78338]
[1777439330799,45.14,77262.64,0.0,-0.98317,2e-05,1.78783]
[1777439332812,45.14,77265.42,0.0,-0.98311,2e-05,1.79336]
[1777439333834,45.14,77265.42,0.0,-0.98311,2e-05,1.79336]
[1777439334022,45.14,77265.42,0.0,-0.98311,2e-05,1.79336]
[1777439334090,45.14,77268.76,0.0,-0.98304,2e-05,1.80002]
[1777439339862,45.14,77268.78,0.0,-0.98304,2e-05,1.79992]
[1777439340541,45.14,77268.78,0.0,-0.98304,2e-05,1.79992]
[1777439340773,45.14,77268.78,0.0,-0.98304,2e-05,1.79992]
[1777439340868,45.14,77268.79,0.0,-0.98304,2e-05,1.79992]
[1777439341876,45.14,77271.15,0.0,-0.98299,2e-05,1.80462]
[1777439344897,45.13,77274.1,0.0,-0.98292,2e-05,1.81045]
[1777439345903,45.13,77279.11,0.0,-0.98282,2e-05,1.8205]
[1777439347548,45.13,77279.15,0.0,-0.98282,2e-05,1.82052]
[1777439347604,45.13,77279.15,0.0,-0.98282,2e-05,1.82052]
[1777439347779,45.13,77279.15,0.0,-0.98282,2e-05,1.82052]
[1777439347918,45.13,77279.46,0.0,-0.98281,2e-05,1.82109]
[1777439350939,45.13,77283.15,0.0,-0.98273,2e-05,1.82838]
[1777439352953,45.13,77285.52,0.0,-0.98268,2e-05,1.83304]
[1777439353959,45.13,77288.78,0.0,-0.98261,2e-05,1.83959]
[1777439355676,45.13,77290.86,0.0,-0.98256,2e-05,1.84374]
[1777439355770,45.13,77290.86,0.0,-0.98256,2e-05,1.84374]
[1777439356024,45.13,77290.86,0.0,-0.98256,2e-05,1.84374]
[1777439356120,45.13,77291.8,0.0,-0.98253,2e-05,1.84614]
[1777439359375,45.14,77290.87,0.0,-0.98254,2e-05,1.84567]
[1777439359524,45.14,77290.87,0.0,-0.98254,2e-05,1.84567]
[1777439365037,45.16,77289.36,0.0,-0.98254,2e-05,1.84547]
[1777439367439,45.16,77289.51,0.0,-0.98253,2e-05,1.84674]
[1777439367526,45.16,77289.51,0.0,-0.98253,2e-05,1.84674]
[1777439367566,45.16,77289.51,0.0,-0.98253,2e-05,1.84674]
[1777439367775,45.16,77289.51,0.0,-0.98253,2e-05,1.84674]
[1777439368058,45.17,77289.91,0.0,-0.98251,2e-05,1.84804]
[1777439371079,45.17,77290.81,0.0,-0.98251,2e-05,1.84815]
[1777439372211,45.17,77290.81,0.0,-0.98251,2e-05,1.84815]
[1777439372277,45.17,77290.81,0.0,-0.98251,2e-05,1.84815]
[1777439378238,45.19,77291.78,0.0,-0.98245,2e-05,1.85298]
[1777439378277,45.19,77291.78,0.0,-0.98245,2e-05,1.85298]
[1777439378328,45.19,77291.78,0.0,-0.98245,2e-05,1.85298]
[1777439378283,45.19,77289.0,0.0,-0.98251,2e-05,1.84778]
[1777439378526,45.19,77289.0,0.0,-0.98251,2e-05,1.84778]
[1777439379135,45.19,77287.96,0.0,-0.98253,2e-05,1.84614]
[1777439383164,45.2,77282.84,0.0,-0.98263,2e-05,1.83709]
[1777439383883,45.2,77282.84,0.0,-0.98263,2e-05,1.83709]
[1777439384022,45.2,77282.84,0.0,-0.98263,2e-05,1.83709]
[1777439385177,45.2,77279.02,0.0,-0.98271,2e-05,1.8292]
[1777439388199,45.2,77276.02,0.0,-0.98278,2e-05,1.82296]
[1777439389360,45.2,77273.85,0.0,-0.98283,2e-05,1.81854]
[1777439389453,45.2,77273.85,0.0,-0.98283,2e-05,1.81854]
[1777439389528,45.2,77273.85,0.0,-0.98283,2e-05,1.81854]
[1777439390213,45.2,77273.38,0.0,-0.98284,2e-05,1.81755]
[1777439392228,45.2,77270.54,0.0,-0.9829,2e-05,1.81176]
[1777439394279,45.2,77268.65,0.0,-0.98295,2e-05,1.80794]
[1777439394382,45.2,77267.38,0.0,-0.98297,2e-05,1.80537]
[1777439394521,45.2,77267.38,0.0,-0.98297,2e-05,1.80537]
[1777439395249,45.2,77266.02,0.0,-0.983,2e-05,1.80263]
[1777439396255,45.2,77263.7,0.0,-0.98305,2e-05,1.79798]
[1777439398269,45.2,77261.22,0.0,-0.98311,2e-05,1.79303]
[1777439398868,45.2,77261.22,0.0,-0.98311,2e-05,1.79303]
[1777439398916,45.2,77261.22,0.0,-0.98311,2e-05,1.79303]
[1777439399025,45.2,77261.22,0.0,-0.98311,2e-05,1.79303]
[1777439399277,45.2,77259.95,0.0,-0.98314,2e-05,1.7905]
[1777439404311,45.2,77260.51,0.0,-0.98312,2e-05,1.79164]
[1777439409347,45.2,77257.84,0.0,-0.98318,2e-05,1.78634]
[1777439414423,45.2,77258.18,0.0,-0.98317,2e-05,1.78704]
[1777439414478,45.2,77258.18,0.0,-0.98317,2e-05,1.78704]
[1777439414524,45.2,77258.18,0.0,-0.98317,2e-05,1.78704]
[1777439414625,45.2,77258.48,0.0,-0.98317,2e-05,1.78764]
[1777439420496,45.2,77258.07,0.0,-0.98317,2e-05,1.78685]
[1777439420523,45.2,77258.07,0.0,-0.98317,2e-05,1.78685]
[1777439420539,45.2,77257.52,0.0,-0.98319,2e-05,1.78576]
[1777439425367,45.2,77257.32,0.0,-0.98319,2e-05,1.78538]
[1777439425526,45.2,77257.4,0.0,-0.98319,2e-05,1.78554]
[1777439425556,45.2,77253.43,0.0,-0.98327,2e-05,1.77767]
[1777439426465,45.2,77246.47,0.0,-0.98342,2e-05,1.76395]
[1777439427882,45.2,77246.47,0.0,-0.98342,2e-05,1.76395]
[1777439428020,45.2,77246.47,0.0,-0.98342,2e-05,1.76395]
[1777439428025,45.2,77246.0,0.0,-0.98343,2e-05,1.76311]
[1777439429780,45.2,77245.91,0.0,-0.98343,2e-05,1.76293]
[1777439430019,45.2,77245.91,0.0,-0.98343,2e-05,1.76293]
[1777439435529,45.2,77245.64,0.0,-0.98346,2e-05,1.75965]
[1777439437992,45.2,77245.62,0.0,-0.98346,2e-05,1.75966]
[1777439438018,45.2,77245.62,0.0,-0.98346,2e-05,1.75966]
[1777439438044,45.2,77245.62,0.0,-0.98346,2e-05,1.75966]
[1777439438272,45.2,77245.62,0.0,-0.98346,2e-05,1.75966]
[1777439438374,45.2,77245.42,0.0,-0.98347,2e-05,1.75936]
[1777439440563,45.2,77254.05,0.0,-0.98328,2e-05,1.77647]
[1777439441774,45.2,77254.05,0.0,-0.98328,2e-05,1.77647]
[1777439442020,45.2,77254.05,0.0,-0.98328,2e-05,1.77647]
[1777439442115,45.2,77257.41,0.0,-0.98321,2e-05,1.7832]
[1777439442578,45.2,77254.8,0.0,-0.98327,2e-05,1.77802]
[1777439444867,45.2,77256.32,0.0,-0.98323,2e-05,1.78104]
[1777439445025,45.2,77256.32,0.0,-0.98323,2e-05,1.78104]
[1777439448619,45.2,77257.99,0.0,-0.9832,2e-05,1.78439]
[1777439448776,45.2,77257.99,0.0,-0.9832,2e-05,1.78439]
[1777439448851,45.2,77258.19,0.0,-0.98319,2e-05,1.7848]
[1777439450732,45.2,77257.52,0.0,-0.98321,2e-05,1.78347]
[1777439450771,45.2,77257.52,0.0,-0.98321,2e-05,1.78347]
[1777439451773,45.2,77257.42,0.0,-0.98321,2e-05,1.78328]
[1777439451859,45.2,77256.92,0.0,-0.98322,2e-05,1.78229]
[1777439456784,45.2,77256.54,0.0,-0.98323,2e-05,1.78154]
[1777439457019,45.2,77256.54,0.0,-0.98323,2e-05,1.78154]
[1777439461605,45.2,77256.67,0.0,-0.98322,2e-05,1.78184]
[1777439461778,45.2,77256.67,0.0,-0.98322,2e-05,1.78184]
[1777439461869,45.2,77256.28,0.0,-0.98323,2e-05,1.78107]
[1777439462703,45.2,77256.28,0.0,-0.98323,2e-05,1.78107]
[1777439462768,45.2,77256.28,0.0,-0.98323,2e-05,1.78107]
[1777439464733,45.2,77259.75,0.0,-0.98316,2e-05,1.78797]
[1777439466746,45.2,77262.22,0.0,-0.9831,2e-05,1.79287]
[1777439467692,45.2,77262.22,0.0,-0.9831,2e-05,1.79287]
[1777439467769,45.2,77262.22,0.0,-0.9831,2e-05,1.79287]
[1777439468000,45.2,77262.22,0.0,-0.9831,2e-05,1.79287]
[1777439468019,45.2,77262.22,0.0,-0.9831,2e-05,1.79287]
[1777439468060,45.2,77264.17,0.0,-0.98306,2e-05,1.79674]
[1777439469769,45.2,77266.94,0.0,-0.983,2e-05,1.80224]
[1777439470974,45.2,77266.94,0.0,-0.983,2e-05,1.80224]
[1777439471018,45.2,77266.94,0.0,-0.983,2e-05,1.80224]
[1777439471119,45.2,77275.14,0.0,-0.98282,2e-05,1.81867]
[1777439471783,45.2,77275.25,0.0,-0.98282,2e-05,1.81883]
[1777439476511,45.2,77276.45,0.0,-0.9828,2e-05,1.82102]
[1777439476518,45.2,77276.45,0.0,-0.9828,2e-05,1.82102]
[1777439477295,45.2,77276.45,0.0,-0.9828,2e-05,1.82102]
[1777439477337,45.2,77276.42,0.0,-0.9828,2e-05,1.8209]
[1777439477524,45.2,77276.42,0.0,-0.9828,2e-05,1.8209]
[1777439480837,45.2,77275.56,0.0,-0.98282,2e-05,1.81899]
[1777439481018,45.2,77275.56,0.0,-0.98282,2e-05,1.81899]
[1777439481080,45.2,77267.39,0.0,-0.983,2e-05,1.80253]
[1777439481853,45.2,77262.08,0.0,-0.98311,2e-05,1.7919]
[1777439483674,45.2,77262.03,0.0,-0.98312,2e-05,1.7918]
[1777439483770,45.2,77262.03,0.0,-0.98312,2e-05,1.7918]
[1777439483866,45.2,77261.96,0.0,-0.98312,2e-05,1.79165]
[1777439485678,45.2,77261.84,0.0,-0.98312,2e-05,1.7914]
[1777439485776,45.2,77261.84,0.0,-0.98312,2e-05,1.7914]
[1777439490918,45.2,77263.64,0.0,-0.98308,2e-05,1.79494]
[1777439491795,45.2,77263.64,0.0,-0.98308,2e-05,1.79494]
[1777439492028,45.2,77263.64,0.0,-0.98308,2e-05,1.79494]
[1777439492054,45.2,77263.66,0.0,-0.98311,2e-05,1.79187]
[1777439497967,45.2,77263.31,0.0,-0.98312,2e-05,1.79113]
[1777439503001,45.2,77263.27,0.0,-0.98312,2e-05,1.79104]
[1777439505774,45.2,77262.88,0.0,-0.98313,2e-05,1.79025]
[1777439511059,45.2,77262.84,0.0,-0.98313,2e-05,1.79016]
[1777439517101,45.2,77263.08,0.0,-0.98312,2e-05,1.79062]
[1777439520122,45.2,77265.86,0.0,-0.98306,2e-05,1.79615]
[1777439521202,45.2,77265.86,0.0,-0.98306,2e-05,1.79615]
[1777439521271,45.2,77265.86,0.0,-0.98306,2e-05,1.79615]
[1777439521302,45.2,77266.45,0.0,-0.98305,2e-05,1.79731]
[1777439522976,45.2,77267.28,0.0,-0.98303,2e-05,1.79895]
[1777439523019,45.2,77267.28,0.0,-0.98303,2e-05,1.79895]
[1777439525156,45.2,77269.29,0.0,-0.98299,2e-05,1.80292]
[1777439529062,45.2,77269.78,0.0,-0.98298,2e-05,1.80381]
[1777439529273,45.2,77269.78,0.0,-0.98298,2e-05,1.80381]
[1777439529354,45.2,77269.31,0.0,-0.98299,2e-05,1.80284]
[1777439530217,45.2,77269.31,0.0,-0.98299,2e-05,1.80284]
[1777439530269,45.2,77269.31,0.0,-0.98299,2e-05,1.80284]
[1777439534353,45.2,77271.69,0.0,-0.98294,2e-05,1.80748]
[1777439534450,45.2,77267.96,0.0,-0.98302,2e-05,1.79998]
[1777439534521,45.2,77267.96,0.0,-0.98302,2e-05,1.79998]
[1777439535226,45.2,77263.76,0.0,-0.98311,2e-05,1.79158]
[1777439535698,45.2,77263.76,0.0,-0.98311,2e-05,1.79158]
[1777439535772,45.2,77263.76,0.0,-0.98311,2e-05,1.79158]
[1777439539255,45.2,77259.87,0.0,-0.9832,2e-05,1.78383]
[1777439541868,45.2,77259.33,0.0,-0.98321,2e-05,1.78277]
[1777439542020,45.2,77259.33,0.0,-0.98321,2e-05,1.78277]
[1777439544397,45.2,77259.2,0.0,-0.98321,2e-05,1.78253]
[1777439544424,45.2,77254.82,0.0,-0.9833,2e-05,1.77386]
[1777439545297,45.2,77251.67,0.0,-0.98337,2e-05,1.76766]
[1777439546304,45.2,77247.79,0.0,-0.98345,2e-05,1.76006]
[1777439547403,45.2,77247.79,0.0,-0.98345,2e-05,1.76006]
[1777439547797,45.2,77246.18,0.0,-0.98349,2e-05,1.75694]
[1777439548318,45.2,77245.79,0.0,-0.9835,2e-05,1.75623]
[1777439553352,45.2,77243.71,0.0,-0.98357,2e-05,1.74937]
[1777439554360,45.2,77241.46,0.0,-0.98361,2e-05,1.74503]
[1777439554531,45.2,77241.46,0.0,-0.98361,2e-05,1.74503]
[1777439554771,45.2,77241.46,0.0,-0.98361,2e-05,1.74503]
[1777439555367,45.2,77241.2,0.0,-0.98362,2e-05,1.7446]
[1777439556374,45.2,77238.66,0.0,-0.98367,2e-05,1.73971]
[1777439557381,45.2,77236.19,0.0,-0.98372,2e-05,1.73499]
[1777439558387,45.2,77233.16,0.0,-0.98378,2e-05,1.7292]
[1777439559394,45.2,77230.11,0.0,-0.98385,2e-05,1.72339]
[1777439560867,45.2,77229.42,0.0,-0.98386,2e-05,1.72216]
[1777439561021,45.2,77229.42,0.0,-0.98386,2e-05,1.72216]
[1777439564430,45.2,77225.85,0.0,-0.98393,2e-05,1.71574]
[1777439565437,45.21,77232.49,0.0,-0.98379,2e-05,1.72869]
[1777439566053,45.21,77232.49,0.0,-0.98379,2e-05,1.72869]
[1777439566273,45.21,77232.49,0.0,-0.98379,2e-05,1.72869]
[1777439566443,45.21,77235.18,0.0,-0.98373,2e-05,1.73401]
[1777439568064,45.21,77235.13,0.0,-0.98373,2e-05,1.734]
[1777439568270,45.21,77235.13,0.0,-0.98373,2e-05,1.734]
[1777439571681,45.21,77233.96,0.0,-0.98375,2e-05,1.73209]
[1777439571768,45.21,77233.96,0.0,-0.98375,2e-05,1.73209]
[1777439572486,45.21,77235.04,0.0,-0.98373,2e-05,1.73428]
[1777439573063,45.21,77235.04,0.0,-0.98373,2e-05,1.73428]
[1777439573272,45.21,77235.04,0.0,-0.98373,2e-05,1.73428]
[1777439574499,45.21,77238.8,0.0,-0.98365,2e-05,1.74176]
[1777439575097,45.21,77238.8,0.0,-0.98365,2e-05,1.74176]
[1777439575275,45.21,77238.8,0.0,-0.98365,2e-05,1.74176]
[1777439576612,45.21,77240.75,0.0,-0.9836,2e-05,1.74571]
[1777439576770,45.21,77240.75,0.0,-0.9836,2e-05,1.74571]
[1777439577521,45.21,77241.31,0.0,-0.98359,2e-05,1.74687]
[1777439580542,45.21,77243.11,0.0,-0.98355,2e-05,1.75058]
[1777439582299,45.21,77243.11,0.0,-0.98355,2e-05,1.75058]
[1777439582519,45.21,77243.11,0.0,-0.98355,2e-05,1.75058]
[1777439588953,45.21,77244.8,0.0,-0.98351,2e-05,1.75416]
[1777439589605,45.21,77250.68,0.0,-0.98339,2e-05,1.76591]
[1777439591234,45.21,77250.68,0.0,-0.98339,2e-05,1.76591]
[1777439591275,45.21,77250.68,0.0,-0.98339,2e-05,1.76591]
[1777439593633,45.22,77248.07,0.0,-0.98344,2e-05,1.76089]
[1777439598882,45.22,77247.37,0.0,-0.98345,2e-05,1.75968]
[1777439599026,45.22,77247.37,0.0,-0.98345,2e-05,1.75968]
[1777439604711,45.22,77248.12,0.0,-0.98343,2e-05,1.76143]
[1777439606723,45.22,77248.03,0.0,-0.98344,2e-05,1.76129]
[1777439606773,45.22,77248.03,0.0,-0.98344,2e-05,1.76129]
[1777439608738,45.22,77246.27,0.0,-0.98347,2e-05,1.75795]
[1777439609746,45.22,77240.04,0.0,-0.9836,2e-05,1.74579]
[1777439610622,45.22,77240.04,0.0,-0.9836,2e-05,1.74579]
[1777439610775,45.22,77240.04,0.0,-0.9836,2e-05,1.74579]
[1777439610874,45.22,77239.4,0.0,-0.98362,2e-05,1.74466]
[1777439611760,45.22,77242.17,0.0,-0.98358,2e-05,1.74702]
[1777439617801,45.22,77242.65,0.0,-0.98357,2e-05,1.74833]
[1777439619159,45.22,77242.65,0.0,-0.98357,2e-05,1.74833]
[1777439619276,45.22,77242.65,0.0,-0.98357,2e-05,1.74833]
[1777439624850,45.22,77238.44,0.0,-0.98365,2e-05,1.74055]
[1777439629441,45.23,77237.7,0.0,-0.98367,2e-05,1.73932]
[1777439629522,45.23,77237.7,0.0,-0.98367,2e-05,1.73932]
[1777439634921,45.23,77238.03,0.0,-0.98365,2e-05,1.74057]
[1777439639956,45.23,77238.3,0.0,-0.98364,2e-05,1.74145]
[1777439644991,45.23,77237.28,0.0,-0.98366,2e-05,1.73981]
[1777439647740,45.23,77237.06,0.0,-0.98367,2e-05,1.73953]
[1777439647773,45.23,77237.06,0.0,-0.98367,2e-05,1.73953]
[1777439651033,45.23,77230.14,0.0,-0.98381,2e-05,1.72637]
[1777439652040,45.24,77227.65,0.0,-0.98386,2e-05,1.72165]
[1777439652672,45.24,77227.65,0.0,-0.98386,2e-05,1.72165]
[1777439652773,45.24,77227.65,0.0,-0.98386,2e-05,1.72165]
[1777439653046,45.24,77225.72,0.0,-0.9839,2e-05,1.71803]
[1777439658086,45.24,77224.22,0.0,-0.98392,2e-05,1.7157]
[1777439662113,45.24,77218.25,0.0,-0.98404,2e-05,1.70469]
[1777439663017,45.24,77218.25,0.0,-0.98404,2e-05,1.70469]
[1777439663272,45.24,77218.25,0.0,-0.98404,2e-05,1.70469]
[1777439664642,45.24,77218.61,0.0,-0.98403,2e-05,1.70565]
[1777439667148,45.25,77221.51,0.0,-0.98397,2e-05,1.7116]
[1777439667769,45.25,77221.51,0.0,-0.98397,2e-05,1.7116]
[1777439668156,45.25,77221.3,0.0,-0.98397,2e-05,1.71132]
[1777439671178,45.25,77221.73,0.0,-0.98398,2e-05,1.7095]
[1777439675859,45.25,77220.72,0.0,-0.984,2e-05,1.70807]
[1777439676023,45.25,77220.72,0.0,-0.984,2e-05,1.70807]
[1777439681248,45.26,77220.2,0.0,-0.984,2e-05,1.70784]
[1777439682439,45.26,77220.2,0.0,-0.984,2e-05,1.70784]
[1777439682524,45.26,77220.2,0.0,-0.984,2e-05,1.70784]
[1777439683539,45.26,77218.47,0.0,-0.98404,2e-05,1.70465]
[1777439683627,45.26,77218.1,0.0,-0.98404,2e-05,1.70408]
[1777439683769,45.26,77218.1,0.0,-0.98404,2e-05,1.70408]
[1777439688276,45.26,77218.72,0.0,-0.98402,2e-05,1.7058]
[1777439688524,45.26,77218.72,0.0,-0.98402,2e-05,1.7058]
[1777439694348,45.27,77218.08,0.0,-0.98403,2e-05,1.70549]
[1777439695354,45.27,77215.18,0.0,-0.98409,2e-05,1.70007]
[1777439696910,45.27,77214.52,0.0,-0.9841,2e-05,1.69895]
[1777439697026,45.27,77214.52,0.0,-0.9841,2e-05,1.69895]
[1777439697935,45.27,77214.19,0.0,-0.9841,2e-05,1.69846]
[1777439698019,45.27,77214.19,0.0,-0.9841,2e-05,1.69846]
[1777439698376,45.27,77213.15,0.0,-0.98412,2e-05,1.69662]
[1777439703411,45.27,77215.84,0.0,-0.98406,2e-05,1.70248]
[1777439704175,45.27,77215.84,0.0,-0.98406,2e-05,1.70248]
[1777439704273,45.27,77215.84,0.0,-0.98406,2e-05,1.70248]
[1777439709452,45.28,77215.81,0.0,-0.98405,2e-05,1.70322]
[1777439714488,45.28,77214.73,0.0,-0.98407,2e-05,1.70181]
[1777439716263,45.28,77214.08,0.0,-0.98408,2e-05,1.7007]
[1777439716272,45.28,77214.08,0.0,-0.98408,2e-05,1.7007]
[1777439717869,45.28,77213.24,0.0,-0.98409,2e-05,1.69936]
[1777439718020,45.28,77213.24,0.0,-0.98409,2e-05,1.69936]
[1777439718516,45.28,77213.06,0.0,-0.9841,2e-05,1.69916]
[1777439721156,45.29,77212.78,0.0,-0.9841,2e-05,1.6989]
[1777439721280,45.29,77212.78,0.0,-0.9841,2e-05,1.6989]
[1777439726297,45.29,77213.25,0.0,-0.98408,2e-05,1.70036]
[1777439726522,45.29,77213.25,0.0,-0.98408,2e-05,1.70036]
[1777439727086,45.29,77213.33,0.0,-0.98408,2e-05,1.70078]
[1777439727272,45.29,77213.33,0.0,-0.98408,2e-05,1.70078]
[1777439727578,45.29,77213.09,0.0,-0.98408,2e-05,1.70046]
[1777439732408,45.29,77212.35,0.0,-0.98412,2e-05,1.69659]
[1777439732523,45.29,77212.35,0.0,-0.98412,2e-05,1.69659]
[1777439737649,45.3,77214.3,0.0,-0.98407,2e-05,1.70116]
[1777439737954,45.3,77214.3,0.0,-0.98407,2e-05,1.70116]
[1777439738024,45.3,77214.3,0.0,-0.98407,2e-05,1.70116]
[1777439738762,45.3,77214.99,0.0,-0.98405,2e-05,1.70261]
[1777439738772,45.3,77214.99,0.0,-0.98405,2e-05,1.70261]
[1777439739663,45.3,77214.74,0.0,-0.98406,2e-05,1.70226]
[1777439740670,45.3,77211.68,0.0,-0.98412,2e-05,1.69655]
[1777439743692,45.3,77204.97,0.0,-0.98425,2e-05,1.68421]
[1777439744339,45.3,77204.97,0.0,-0.98425,2e-05,1.68421]
[1777439744527,45.3,77204.97,0.0,-0.98425,2e-05,1.68421]
[1777439747444,45.31,77202.66,0.0,-0.98429,2e-05,1.68015]
[1777439747529,45.31,77202.66,0.0,-0.98429,2e-05,1.68015]
[1777439747621,45.31,77198.89,0.0,-0.98437,2e-05,1.67337]
[1777439749059,45.31,77198.42,0.0,-0.98438,2e-05,1.67248]
[1777439749269,45.31,77198.42,0.0,-0.98438,2e-05,1.67248]
[1777439755216,45.31,77198.68,0.0,-0.98436,2e-05,1.67405]
[1777439755272,45.31,77198.68,0.0,-0.98436,2e-05,1.67405]
[1777439755312,45.32,77201.34,0.0,-0.9843,2e-05,1.67942]
[1777439757180,45.32,77202.45,0.0,-0.98428,2e-05,1.68152]
[1777439757273,45.32,77202.45,0.0,-0.98428,2e-05,1.68152]
[1777439757374,45.32,77202.3,0.0,-0.98428,2e-05,1.68157]
[1777439758755,45.32,77201.14,0.0,-0.9843,2e-05,1.67938]
[1777439758778,45.32,77201.14,0.0,-0.9843,2e-05,1.67938]
[1777439761872,45.32,77199.17,0.0,-0.98434,2e-05,1.67616]
[1777439762019,45.32,77199.17,0.0,-0.98434,2e-05,1.67616]
[1777439762121,45.32,77199.76,0.0,-0.98432,2e-05,1.67762]
[1777439762759,45.32,77199.76,0.0,-0.98432,2e-05,1.67762]
[1777439762771,45.32,77199.76,0.0,-0.98432,2e-05,1.67762]
[1777439767860,45.33,77199.48,0.0,-0.98432,2e-05,1.67792]
[1777439768835,45.33,77199.48,0.0,-0.98432,2e-05,1.67792]
[1777439769025,45.33,77199.48,0.0,-0.98432,2e-05,1.67792]
[1777439770016,45.33,77199.72,0.0,-0.98431,2e-05,1.67872]
[1777439770269,45.33,77199.72,0.0,-0.98431,2e-05,1.67872]
[1777439770367,45.33,77199.33,0.0,-0.98432,2e-05,1.67815]
[1777439775927,45.33,77199.16,0.0,-0.98431,2e-05,1.67851]
[1777439776025,45.33,77199.16,0.0,-0.98431,2e-05,1.67851]
[1777439779964,45.34,77200.41,0.0,-0.98428,2e-05,1.68155]
[1777439780023,45.34,77200.41,0.0,-0.98428,2e-05,1.68155]
[1777439780065,45.34,77200.08,0.0,-0.98428,2e-05,1.68109]
[1777439783407,45.34,77200.48,0.0,-0.98427,2e-05,1.68217]
[1777439783521,45.34,77200.48,0.0,-0.98427,2e-05,1.68217]
[1777439789325,45.35,77199.65,0.0,-0.98428,2e-05,1.68155]
[1777439789520,45.35,77199.65,0.0,-0.98428,2e-05,1.68155]
[1777439789622,45.35,77199.48,0.0,-0.98428,2e-05,1.68155]
[1777439795049,45.35,77199.33,0.0,-0.9843,2e-05,1.67909]
[1777439796980,45.35,77199.46,0.0,-0.9843,2e-05,1.6795]
[1777439797024,45.35,77199.46,0.0,-0.9843,2e-05,1.6795]
[1777439801841,45.36,77200.7,0.0,-0.98426,2e-05,1.68264]
[1777439802024,45.36,77200.7,0.0,-0.98426,2e-05,1.68264]
[1777439802125,45.36,77205.07,0.0,-0.98417,2e-05,1.69125]
[1777439803004,45.36,77205.07,0.0,-0.98417,2e-05,1.69125]
[1777439803026,45.36,77205.07,0.0,-0.98417,2e-05,1.69125]
[1777439803105,45.36,77205.33,0.0,-0.98416,2e-05,1.69174]
[1777439808140,45.37,77202.0,0.0,-0.98422,2e-05,1.68627]
[1777439813620,45.37,77201.77,0.0,-0.98422,2e-05,1.68641]
[1777439813772,45.37,77201.74,0.0,-0.98422,2e-05,1.6865]
[1777439815190,45.37,77193.41,0.0,-0.98439,2e-05,1.6709]
[1777439816197,45.37,77186.09,0.0,-0.98453,2e-05,1.65748]
[1777439817708,45.37,77186.09,0.0,-0.98453,2e-05,1.65748]
[1777439817204,45.37,77190.55,0.0,-0.98444,2e-05,1.66603]
[1777439819218,45.38,77196.71,0.0,-0.98431,2e-05,1.67799]
[1777439821715,45.38,77198.66,0.0,-0.98427,2e-05,1.68183]
[1777439824255,45.38,77201.84,0.0,-0.9842,2e-05,1.68845]
[1777439825261,45.38,77204.44,0.0,-0.98414,2e-05,1.69353]
[1777439829291,45.38,77210.51,0.0,-0.98401,2e-05,1.7055]
[1777439830298,45.38,77214.16,0.0,-0.98394,2e-05,1.71262]
[1777439831304,45.38,77215.69,0.0,-0.9839,2e-05,1.71576]
[1777439832770,45.38,77215.69,0.0,-0.9839,2e-05,1.71576]
[1777439833021,45.38,77214.92,0.0,-0.98392,2e-05,1.71437]
[1777439834432,45.39,77215.12,0.0,-0.98391,2e-05,1.71485]
[1777439834526,45.39,77215.12,0.0,-0.98391,2e-05,1.71485]
[1777439834534,45.39,77215.37,0.0,-0.98391,2e-05,1.71542]
[1777439837164,45.39,77216.42,0.0,-0.98388,2e-05,1.71762]
[1777439837271,45.39,77216.42,0.0,-0.98388,2e-05,1.71762]
[1777439842384,45.39,77224.47,0.0,-0.98371,2e-05,1.73365]
[1777439843438,45.39,77224.47,0.0,-0.98371,2e-05,1.73365]
[1777439843520,45.39,77224.47,0.0,-0.98371,2e-05,1.73365]
[1777439843598,45.39,77229.61,0.0,-0.9836,2e-05,1.74369]
[1777439845405,45.39,77231.39,0.0,-0.98356,2e-05,1.74723]
[1777439845918,45.39,77231.39,0.0,-0.98356,2e-05,1.74723]
[1777439846025,45.39,77231.39,0.0,-0.98356,2e-05,1.74723]
[1777439846412,45.39,77233.54,0.0,-0.98352,2e-05,1.75146]
[1777439847419,45.39,77236.81,0.0,-0.98345,2e-05,1.75788]
[1777439849922,45.39,77237.02,0.0,-0.98344,2e-05,1.75832]
[1777439850022,45.39,77237.02,0.0,-0.98344,2e-05,1.75832]
[1777439855475,45.39,77234.93,0.0,-0.98351,2e-05,1.75132]
[1777439856939,45.39,77234.81,0.0,-0.98351,2e-05,1.75112]
[1777439857021,45.39,77234.81,0.0,-0.98351,2e-05,1.75112]
[1777439858624,45.39,77236.06,0.0,-0.98349,2e-05,1.75359]
[1777439858779,45.39,77236.06,0.0,-0.98349,2e-05,1.75359]
[1777439858723,45.39,77234.92,0.0,-0.98351,2e-05,1.75139]
[1777439860770,45.39,77235.3,0.0,-0.9835,2e-05,1.75216]
[1777439861021,45.39,77236.26,0.0,-0.98348,2e-05,1.75407]
[1777439865351,45.39,77236.77,0.0,-0.98347,2e-05,1.75516]
[1777439865526,45.39,77236.77,0.0,-0.98347,2e-05,1.75516]
[1777439865623,45.39,77236.77,0.0,-0.98347,2e-05,1.75516]
[1777439865771,45.39,77236.77,0.0,-0.98347,2e-05,1.75516]
[1777439865814,45.39,77237.83,0.0,-0.98345,2e-05,1.75726]
[1777439869567,45.39,77235.83,0.0,-0.98349,2e-05,1.75342]
[1777439869698,45.39,77235.83,0.0,-0.98349,2e-05,1.75342]
[1777439869771,45.39,77235.83,0.0,-0.98349,2e-05,1.75342]
[1777439869797,45.39,77235.26,0.0,-0.9835,2e-05,1.75234]
[1777439875615,45.4,77235.51,0.0,-0.98349,2e-05,1.75301]
[1777439880650,45.4,77234.82,0.0,-0.98351,2e-05,1.75181]
[1777439881657,45.4,77232.19,0.0,-0.98356,2e-05,1.74671]
[1777439886692,45.4,77227.21,0.0,-0.98366,2e-05,1.73724]
[1777439891726,45.4,77226.39,0.0,-0.98368,2e-05,1.73596]
[1777439896761,45.4,77226.66,0.0,-0.98367,2e-05,1.73677]
[1777439901797,45.4,77226.71,0.0,-0.98366,2e-05,1.73716]
[1777439905825,45.4,77219.03,0.0,-0.98382,2e-05,1.72257]
[1777439910860,45.41,77217.85,0.0,-0.98384,2e-05,1.72072]
[1777439911868,45.41,77219.2,0.0,-0.98384,2e-05,1.72038]
[1777439912875,45.41,77222.35,0.0,-0.98377,2e-05,1.72653]
[1777439917909,45.41,77218.92,0.0,-0.98384,2e-05,1.72029]
[1777439924958,45.41,77220.86,0.0,-0.9838,2e-05,1.72463]
[1777439929995,45.41,77220.45,0.0,-0.9838,2e-05,1.72423]
[1777439934023,45.42,77216.33,0.0,-0.98388,2e-05,1.71663]
[1777439939057,45.42,77218.27,0.0,-0.98384,2e-05,1.72083]
[1777439944092,45.42,77218.3,0.0,-0.98383,2e-05,1.72132]
[1777439950135,45.42,77216.63,0.0,-0.98386,2e-05,1.71864]
[1777439955170,45.43,77216.16,0.0,-0.98386,2e-05,1.71821]
[1777439959198,45.43,77213.31,0.0,-0.98392,2e-05,1.71313]
[1777439964233,45.43,77213.71,0.0,-0.98391,2e-05,1.71442]
[1777439965240,45.43,77217.88,0.0,-0.98382,2e-05,1.72254]
[1777439968260,45.44,77219.49,0.0,-0.98378,2e-05,1.72592]
[1777439971282,45.44,77221.33,0.0,-0.98377,2e-05,1.72676]
[1777439973296,45.44,77227.31,0.0,-0.98364,2e-05,1.73848]
[1777439978331,45.44,77230.24,0.0,-0.98357,2e-05,1.74445]
[1777439982359,45.44,77232.95,0.0,-0.98351,2e-05,1.74989]
[1777439988401,45.44,77232.52,0.0,-0.98352,2e-05,1.7493]
[1777439993438,45.44,77225.01,0.0,-0.98368,2e-05,1.73491]
[1777439999480,45.44,77226.23,0.0,-0.98365,2e-05,1.73766]
[1777440004515,45.45,77226.69,0.0,-0.98363,2e-05,1.73886]
[1777440009550,45.45,77238.15,0.0,-0.98339,2e-05,1.76148]
[1777440010557,45.45,77238.22,0.0,-0.98339,2e-05,1.76163]
[1777440012573,45.45,77241.33,0.0,-0.98332,2e-05,1.76775]
[1777440014585,45.45,77249.46,0.0,-0.98315,2e-05,1.78379]
[1777440015592,45.45,77253.31,0.0,-0.98306,2e-05,1.7914]
[1777440018626,45.45,77255.62,0.0,-0.98301,2e-05,1.79588]
[1777440023592,45.45,77254.87,0.0,-0.98303,2e-05,1.79425]
[1777440025781,45.45,77254.73,0.0,-0.98303,2e-05,1.7939]
[1777440031717,45.45,77254.28,0.0,-0.98307,2e-05,1.78972]
[1777440032808,45.45,77254.28,0.0,-0.98307,2e-05,1.78972]
[1777440032909,45.45,77253.63,0.0,-0.98309,2e-05,1.78841]
[1777440033005,45.45,77253.63,0.0,-0.98309,2e-05,1.78841]
[1777440033024,45.45,77253.63,0.0,-0.98309,2e-05,1.78841]
[1777440035745,45.45,77249.32,0.0,-0.98318,2e-05,1.77981]
[1777440036752,45.45,77243.81,0.0,-0.9833,2e-05,1.76895]
[1777440037439,45.45,77243.81,0.0,-0.9833,2e-05,1.76895]
[1777440037523,45.45,77243.81,0.0,-0.9833,2e-05,1.76895]
[1777440037719,45.45,77243.81,0.0,-0.9833,2e-05,1.76895]
[1777440037774,45.45,77243.81,0.0,-0.9833,2e-05,1.76895]
[1777440037783,45.45,77242.37,0.0,-0.98333,2e-05,1.76613]
[1777440042291,45.45,77240.72,0.0,-0.98337,2e-05,1.76297]
[1777440042523,45.45,77240.72,0.0,-0.98337,2e-05,1.76297]
[1777440042571,45.45,77240.72,0.0,-0.98337,2e-05,1.76297]
[1777440042770,45.45,77240.72,0.0,-0.98337,2e-05,1.76297]
[1777440042793,45.45,77240.71,0.0,-0.98337,2e-05,1.76298]
[1777440046186,45.45,77240.17,0.0,-0.98338,2e-05,1.76199]
[1777440046275,45.45,77240.17,0.0,-0.98338,2e-05,1.76199]
[1777440046321,45.45,77240.17,0.0,-0.98338,2e-05,1.76199]
[1777440046523,45.45,77240.17,0.0,-0.98338,2e-05,1.76199]
[1777440046823,45.45,77239.9,0.0,-0.98338,2e-05,1.76149]
[1777440050204,45.45,77239.95,0.0,-0.98338,2e-05,1.76167]
[1777440050272,45.45,77239.95,0.0,-0.98338,2e-05,1.76167]
[1777440050481,45.45,77239.95,0.0,-0.98338,2e-05,1.76167]
[1777440050522,45.45,77239.95,0.0,-0.98338,2e-05,1.76167]
[1777440050851,45.45,77240.02,0.0,-0.98338,2e-05,1.76184]
[1777440051857,45.45,77236.19,0.0,-0.98346,2e-05,1.75437]
[1777440054007,45.45,77235.06,0.0,-0.98348,2e-05,1.7522]
[1777440054021,45.45,77234.35,0.0,-0.9835,2e-05,1.75087]
[1777440054276,45.45,77234.35,0.0,-0.9835,2e-05,1.75087]
[1777440054521,45.45,77234.35,0.0,-0.9835,2e-05,1.75087]
[1777440054879,45.45,77234.58,0.0,-0.98349,2e-05,1.75136]
[1777440059249,45.45,77235.01,0.0,-0.98348,2e-05,1.75241]
[1777440059276,45.45,77235.01,0.0,-0.98348,2e-05,1.75241]
[1777440059648,45.45,77235.01,0.0,-0.98348,2e-05,1.75241]
[1777440059778,45.45,77235.01,0.0,-0.98348,2e-05,1.75241]
[1777440059913,45.45,77234.49,0.0,-0.98349,2e-05,1.75144]
[1777440064949,45.45,77234.18,0.0,-0.9835,2e-05,1.7511]
[1777440069012,45.45,77233.03,0.0,-0.98352,2e-05,1.74902]
[1777440069020,45.45,77233.03,0.0,-0.98352,2e-05,1.74902]
[1777440069470,45.45,77232.9,0.0,-0.98352,2e-05,1.74883]
[1777440069525,45.45,77232.9,0.0,-0.98352,2e-05,1.74883]
[1777440069621,45.45,77232.9,0.0,-0.98352,2e-05,1.74889]
[1777440070991,45.45,77227.92,0.0,-0.98362,2e-05,1.73927]
[1777440073264,45.45,77228.01,0.0,-0.98362,2e-05,1.7396]
[1777440073519,45.45,77228.01,0.0,-0.98362,2e-05,1.7396]
[1777440073522,45.45,77228.01,0.0,-0.98362,2e-05,1.7396]
[1777440073772,45.45,77228.01,0.0,-0.98362,2e-05,1.7396]
[1777440074012,45.45,77227.26,0.0,-0.98364,2e-05,1.73822]
[1777440079047,45.46,77227.36,0.0,-0.98363,2e-05,1.73877]
[1777440080315,45.46,77227.36,0.0,-0.98363,2e-05,1.73877]
[1777440080530,45.46,77227.36,0.0,-0.98363,2e-05,1.73877]
[1777440080697,45.46,77227.36,0.0,-0.98363,2e-05,1.73877]
[1777440080771,45.46,77227.36,0.0,-0.98363,2e-05,1.73877]
[1777440080870,45.46,77228.11,0.0,-0.98361,2e-05,1.74036]
[1777440086096,45.46,77227.59,0.0,-0.98362,2e-05,1.7397]
[1777440090646,45.46,77227.64,0.0,-0.98362,2e-05,1.73993]
[1777440090773,45.46,77227.64,0.0,-0.98362,2e-05,1.73993]
[1777440091033,45.46,77227.64,0.0,-0.98362,2e-05,1.73993]
[1777440090850,45.46,77228.62,0.0,-0.98359,2e-05,1.74203]
[1777440091270,45.46,77228.62,0.0,-0.98359,2e-05,1.74203]
[1777440097175,45.46,77229.57,0.0,-0.9836,2e-05,1.74121]
[1777440100290,45.46,77229.12,0.0,-0.98361,2e-05,1.74046]
[1777440100522,45.46,77229.12,0.0,-0.98361,2e-05,1.74046]
[1777440100722,45.46,77229.12,0.0,-0.98361,2e-05,1.74046]
[1777440100774,45.46,77229.12,0.0,-0.98361,2e-05,1.74046]
[1777440100823,45.46,77229.29,0.0,-0.9836,2e-05,1.74092]
[1777440101203,45.46,77226.44,0.0,-0.98366,2e-05,1.7354]
[1777440104306,45.47,77224.79,0.0,-0.98369,2e-05,1.73236]
[1777440104520,45.47,77224.79,0.0,-0.98369,2e-05,1.73236]
[1777440104524,45.47,77224.79,0.0,-0.98369,2e-05,1.73236]
[1777440104780,45.47,77224.79,0.0,-0.98369,2e-05,1.73236]
[1777440104875,45.47,77225.33,0.0,-0.98368,2e-05,1.73356]
[1777440109168,45.47,77225.26,0.0,-0.98368,2e-05,1.73367]
[1777440109276,45.47,77225.26,0.0,-0.98368,2e-05,1.73367]
[1777440109394,45.47,77225.26,0.0,-0.98368,2e-05,1.73367]
[1777440109527,45.47,77225.26,0.0,-0.98368,2e-05,1.73367]
[1777440109600,45.47,77225.84,0.0,-0.98367,2e-05,1.73495]
[1777440113728,45.47,77225.25,0.0,-0.98368,2e-05,1.73396]
[1777440113776,45.47,77225.25,0.0,-0.98368,2e-05,1.73396]
[1777440114040,45.47,77225.25,0.0,-0.98368,2e-05,1.73396]
[1777440113876,45.47,77225.8,0.0,-0.98366,2e-05,1.73519]
[1777440114272,45.47,77225.8,0.0,-0.98366,2e-05,1.73519]
[1777440119427,45.47,77226.12,0.0,-0.98365,2e-05,1.73613]
[1777440119524,45.47,77226.12,0.0,-0.98365,2e-05,1.73613]
[1777440119756,45.47,77226.12,0.0,-0.98365,2e-05,1.73613]
[1777440119780,45.47,77226.12,0.0,-0.98365,2e-05,1.73613]
[1777440119881,45.47,77225.6,0.0,-0.98366,2e-05,1.73527]
[1777440122353,45.47,77228.66,0.0,-0.9836,2e-05,1.74136]
[1777440124004,45.47,77228.66,0.0,-0.9836,2e-05,1.74136]
[1777440124025,45.47,77228.66,0.0,-0.9836,2e-05,1.74136]
[1777440124267,45.47,77228.35,0.0,-0.9836,2e-05,1.74083]
[1777440124528,45.47,77228.35,0.0,-0.9836,2e-05,1.74083]
[1777440124594,45.47,77227.99,0.0,-0.98361,2e-05,1.74026]
[1777440128189,45.48,77228.72,0.0,-0.98359,2e-05,1.7418]
[1777440128273,45.48,77228.72,0.0,-0.98359,2e-05,1.7418]
[1777440128421,45.48,77228.72,0.0,-0.98359,2e-05,1.7418]
[1777440128523,45.48,77228.72,0.0,-0.98359,2e-05,1.7418]
[1777440128585,45.48,77228.03,0.0,-0.9836,2e-05,1.74059]
[1777440134438,45.48,77227.77,0.0,-0.98361,2e-05,1.74041]
[1777440137312,45.48,77228.94,0.0,-0.98358,2e-05,1.74288]
[1777440137515,45.48,77228.94,0.0,-0.98358,2e-05,1.74288]
[1777440137526,45.48,77228.94,0.0,-0.98358,2e-05,1.74288]
[1777440137775,45.48,77228.94,0.0,-0.98358,2e-05,1.74288]
[1777440137788,45.48,77229.14,0.0,-0.98357,2e-05,1.74333]
[1777440141597,45.48,77229.9,0.0,-0.98356,2e-05,1.74498]
[1777440141779,45.48,77229.9,0.0,-0.98356,2e-05,1.74498]
[1777440143773,45.48,77228.93,0.0,-0.98358,2e-05,1.74321]
[1777440143830,45.48,77229.18,0.0,-0.98357,2e-05,1.74376]
[1777440144330,45.48,77229.18,0.0,-0.98357,2e-05,1.74376]
[1777440144526,45.48,77229.18,0.0,-0.98357,2e-05,1.74376]
[1777440144544,45.48,77230.0,0.0,-0.98355,2e-05,1.74541]
[1777440146273,45.48,77229.94,0.0,-0.98355,2e-05,1.74535]
[1777440146524,45.48,77229.94,0.0,-0.98355,2e-05,1.74535]
[1777440152564,45.48,77227.91,0.0,-0.98362,2e-05,1.73877]
[1777440153191,45.48,77227.91,0.0,-0.98362,2e-05,1.73877]
[1777440153272,45.48,77227.91,0.0,-0.98362,2e-05,1.73877]
[1777440153428,45.48,77227.91,0.0,-0.98362,2e-05,1.73877]
[1777440153523,45.48,77227.91,0.0,-0.98362,2e-05,1.73877]
[1777440153571,45.49,77230.03,0.0,-0.98357,2e-05,1.74295]
[1777440158605,45.49,77229.64,0.0,-0.98358,2e-05,1.74248]
[1777440160620,45.49,77235.03,0.0,-0.98346,2e-05,1.7531]
[1777440161380,45.49,77235.03,0.0,-0.98346,2e-05,1.7531]
[1777440161525,45.49,77235.03,0.0,-0.98346,2e-05,1.7531]
[1777440162004,45.49,77235.03,0.0,-0.98346,2e-05,1.7531]
[1777440162019,45.49,77235.03,0.0,-0.98346,2e-05,1.7531]
[1777440162105,45.49,77237.11,0.0,-0.98342,2e-05,1.7572]
[1777440165654,45.49,77234.9,0.0,-0.98346,2e-05,1.75303]
[1777440170690,45.49,77234.77,0.0,-0.98346,2e-05,1.75296]
[1777440175725,45.49,77235.27,0.0,-0.98345,2e-05,1.75412]
[1777440176852,45.49,77235.27,0.0,-0.98345,2e-05,1.75412]
[1777440177023,45.49,77235.27,0.0,-0.98345,2e-05,1.75412]
[1777440177121,45.49,77234.54,0.0,-0.98347,2e-05,1.75273]
[1777440177152,45.49,77234.54,0.0,-0.98347,2e-05,1.75273]
[1777440177274,45.49,77234.54,0.0,-0.98347,2e-05,1.75273]
[1777440181375,45.49,77235.9,0.0,-0.98344,2e-05,1.75552]
[1777440181525,45.49,77235.9,0.0,-0.98344,2e-05,1.75552]
[1777440181551,45.49,77235.9,0.0,-0.98344,2e-05,1.75552]
[1777440181770,45.49,77235.9,0.0,-0.98344,2e-05,1.75552]
[1777440181873,45.49,77235.48,0.0,-0.98344,2e-05,1.75473]
[1777440188817,45.49,77236.65,0.0,-0.98342,2e-05,1.75719]
[1777440190831,45.49,77241.97,0.0,-0.9833,2e-05,1.76766]
[1777440191389,45.49,77241.97,0.0,-0.9833,2e-05,1.76766]
[1777440191522,45.49,77241.97,0.0,-0.9833,2e-05,1.76766]
[1777440191673,45.49,77241.97,0.0,-0.9833,2e-05,1.76766]
[1777440191776,45.49,77241.97,0.0,-0.9833,2e-05,1.76766]
[1777440191838,45.49,77242.71,0.0,-0.98329,2e-05,1.76912]
[1777440196873,45.49,77243.41,0.0,-0.98327,2e-05,1.7705]
[1777440198179,45.49,77243.41,0.0,-0.98327,2e-05,1.7705]
[1777440198277,45.49,77243.41,0.0,-0.98327,2e-05,1.7705]
[1777440203953,45.49,77243.03,0.0,-0.98328,2e-05,1.76977]
[1777440205314,45.49,77243.15,0.0,-0.98328,2e-05,1.77001]
[1777440205527,45.49,77243.15,0.0,-0.98328,2e-05,1.77001]
[1777440205745,45.49,77243.15,0.0,-0.98328,2e-05,1.77001]
[1777440205777,45.49,77243.15,0.0,-0.98328,2e-05,1.77001]
[1777440205966,45.49,77243.38,0.0,-0.98327,2e-05,1.77046]
[1777440211002,45.49,77242.96,0.0,-0.98331,2e-05,1.76657]
[1777440214023,45.49,77240.12,0.0,-0.98337,2e-05,1.76102]
[1777440215048,45.49,77240.12,0.0,-0.98337,2e-05,1.76102]
[1777440215121,45.49,77238.7,0.0,-0.9834,2e-05,1.75826]
[1777440215273,45.49,77238.7,0.0,-0.9834,2e-05,1.75826]
[1777440215506,45.49,77238.7,0.0,-0.9834,2e-05,1.75826]
[1777440215525,45.49,77238.7,0.0,-0.9834,2e-05,1.75826]
[1777440216037,45.49,77239.04,0.0,-0.98339,2e-05,1.75895]
[1777440221071,45.49,77239.35,0.0,-0.98338,2e-05,1.75968]
[1777440226107,45.49,77239.53,0.0,-0.98338,2e-05,1.76015]
[1777440231142,45.5,77239.61,0.0,-0.98338,2e-05,1.76042]
[1777440231904,45.5,77239.61,0.0,-0.98338,2e-05,1.76042]
[1777440232020,45.5,77239.61,0.0,-0.98338,2e-05,1.76042]
[1777440232049,45.5,77239.61,0.0,-0.98338,2e-05,1.76044]
[1777440232454,45.5,77239.61,0.0,-0.98338,2e-05,1.76044]
[1777440232522,45.5,77239.61,0.0,-0.98338,2e-05,1.76044]
[1777440238191,45.5,77240.21,0.0,-0.98336,2e-05,1.76175]
[1777440238480,45.5,77240.21,0.0,-0.98336,2e-05,1.76175]
[1777440238525,45.5,77240.21,0.0,-0.98336,2e-05,1.76175]
[1777440243028,45.5,77240.23,0.0,-0.98336,2e-05,1.76185]
[1777440243120,45.5,77242.69,0.0,-0.98331,2e-05,1.76671]
[1777440243277,45.5,77242.69,0.0,-0.98331,2e-05,1.76671]
[1777440243455,45.5,77242.69,0.0,-0.98331,2e-05,1.76671]
[1777440243523,45.5,77242.69,0.0,-0.98331,2e-05,1.76671]
[1777440243621,45.5,77244.29,0.0,-0.98327,2e-05,1.76987]
[1777440245239,45.5,77243.74,0.0,-0.98328,2e-05,1.76879]
[1777440250274,45.5,77244.08,0.0,-0.98328,2e-05,1.76949]
[1777440255534,45.5,77243.99,0.0,-0.98328,2e-05,1.76935]
[1777440255774,45.5,77243.99,0.0,-0.98328,2e-05,1.76935]
[1777440255929,45.5,77243.99,0.0,-0.98328,2e-05,1.76935]
[1777440256026,45.5,77243.99,0.0,-0.98328,2e-05,1.76935]
[1777440256120,45.5,77244.14,0.0,-0.98328,2e-05,1.76966]
[1777440261352,45.5,77244.12,0.0,-0.98328,2e-05,1.76965]
[1777440267394,45.5,77244.29,0.0,-0.98327,2e-05,1.77004]
[1777440271323,45.5,77244.63,0.0,-0.98326,2e-05,1.77073]
[1777440271525,45.5,77244.63,0.0,-0.98326,2e-05,1.77073]
[1777440271715,45.5,77244.63,0.0,-0.98326,2e-05,1.77073]
[1777440271779,45.5,77244.63,0.0,-0.98326,2e-05,1.77073]
[1777440271871,45.5,77244.74,0.0,-0.98329,2e-05,1.76787]
[1777440277470,45.5,77245.02,0.0,-0.98328,2e-05,1.76848]
[1777440282505,45.5,77245.14,0.0,-0.98328,2e-05,1.76876]
[1777440284385,45.5,77245.19,0.0,-0.98328,2e-05,1.76887]
[1777440284523,45.5,77245.19,0.0,-0.98328,2e-05,1.76887]
[1777440284761,45.5,77245.19,0.0,-0.98328,2e-05,1.76887]
[1777440284773,45.5,77245.19,0.0,-0.98328,2e-05,1.76887]
[1777440284803,45.5,77244.89,0.0,-0.98328,2e-05,1.7683]
[1777440290561,45.5,77245.35,0.0,-0.98327,2e-05,1.76926]
[1777440292998,45.5,77245.09,0.0,-0.98328,2e-05,1.76876]
[1777440293020,45.5,77245.09,0.0,-0.98328,2e-05,1.76876]
[1777440293044,45.5,77244.95,0.0,-0.98328,2e-05,1.7685]
[1777440293434,45.5,77244.95,0.0,-0.98328,2e-05,1.7685]
[1777440293521,45.5,77244.95,0.0,-0.98328,2e-05,1.7685]
[1777440298616,45.5,77244.14,0.0,-0.9833,2e-05,1.76699]
[1777440304659,45.5,77243.92,0.0,-0.9833,2e-05,1.76665]
[1777440308022,45.5,77244.1,0.0,-0.9833,2e-05,1.76703]
[1777440308224,45.5,77244.66,0.0,-0.98329,2e-05,1.76814]
[1777440308712,45.5,77244.66,0.0,-0.98329,2e-05,1.76814]
[1777440308777,45.5,77244.66,0.0,-0.98329,2e-05,1.76814]
[1777440308814,45.5,77243.87,0.0,-0.9833,2e-05,1.7666]
[1777440310805,45.5,77244.52,0.0,-0.98329,2e-05,1.7679]
[1777440311021,45.5,77244.52,0.0,-0.98329,2e-05,1.7679]
[1777440311707,45.5,77248.16,0.0,-0.98321,2e-05,1.77509]
[1777440314682,45.5,77248.39,0.0,-0.98321,2e-05,1.77554]
[1777440314774,45.5,77248.39,0.0,-0.98321,2e-05,1.77554]
[1777440314783,45.5,77248.56,0.0,-0.9832,2e-05,1.77587]
[1777440315855,45.5,77248.56,0.0,-0.9832,2e-05,1.77587]
[1777440316023,45.5,77248.56,0.0,-0.9832,2e-05,1.77587]
[1777440321780,45.5,77248.98,0.0,-0.98319,2e-05,1.77669]
[1777440322951,45.5,77248.98,0.0,-0.98319,2e-05,1.77669]
[1777440323019,45.5,77248.98,0.0,-0.98319,2e-05,1.77669]
[1777440323130,45.5,77254.95,0.0,-0.98306,2e-05,1.78849]
[1777440323905,45.5,77254.95,0.0,-0.98306,2e-05,1.78849]
[1777440324018,45.5,77254.95,0.0,-0.98306,2e-05,1.78849]
[1777440324780,45.5,77253.64,0.0,-0.98309,2e-05,1.78587]
[1777440325024,45.5,77253.64,0.0,-0.98309,2e-05,1.78587]
[1777440325113,45.5,77244.77,0.0,-0.98328,2e-05,1.76835]
[1777440325339,45.5,77244.77,0.0,-0.98328,2e-05,1.76835]
[1777440325525,45.5,77244.77,0.0,-0.98328,2e-05,1.76835]
[1777440325808,45.5,77240.11,0.0,-0.98338,2e-05,1.75922]
[1777440329836,45.5,77235.86,0.0,-0.98347,2e-05,1.75104]
[1777440330391,45.5,77235.86,0.0,-0.98347,2e-05,1.75104]
[1777440330522,45.5,77235.86,0.0,-0.98347,2e-05,1.75104]
[1777440334303,45.5,77229.19,0.0,-0.98364,2e-05,1.7352]
[1777440334520,45.5,77229.19,0.0,-0.98364,2e-05,1.7352]
[1777440334975,45.5,77226.93,0.0,-0.98369,2e-05,1.73089]
[1777440335774,45.5,77226.93,0.0,-0.98369,2e-05,1.73089]
[1777440335878,45.5,77225.16,0.0,-0.98372,2e-05,1.72755]
[1777440337729,45.5,77224.31,0.0,-0.98374,2e-05,1.72598]
[1777440337771,45.5,77224.31,0.0,-0.98374,2e-05,1.72598]
[1777440340914,45.51,77216.94,0.0,-0.98389,2e-05,1.71214]
[1777440341922,45.51,77216.94,0.0,-0.98389,2e-05,1.71214]
[1777440342022,45.51,77216.94,0.0,-0.98389,2e-05,1.71214]
[1777440342887,45.51,77215.13,0.0,-0.98393,2e-05,1.70878]
[1777440343020,45.51,77215.13,0.0,-0.98393,2e-05,1.70878]
[1777440343121,45.51,77214.68,0.0,-0.98393,2e-05,1.70802]
[1777440343935,45.51,77211.84,0.0,-0.98399,2e-05,1.70271]
[1777440347933,45.51,77211.18,0.0,-0.984,2e-05,1.7018]
[1777440348020,45.51,77211.18,0.0,-0.984,2e-05,1.7018]
[1777440354005,45.51,77211.23,0.0,-0.98399,2e-05,1.70269]
[1777440357325,45.52,77209.65,0.0,-0.98402,2e-05,1.70001]
[1777440357521,45.52,77209.65,0.0,-0.98402,2e-05,1.70001]
[1777440358874,45.52,77209.78,0.0,-0.98402,2e-05,1.70037]
[1777440359021,45.52,77209.78,0.0,-0.98402,2e-05,1.70037]
[1777440359040,45.52,77210.03,0.0,-0.98401,2e-05,1.70095]
[1777440364075,45.52,77210.21,0.0,-0.984,2e-05,1.70183]
[1777440368406,45.52,77209.96,0.0,-0.984,2e-05,1.70177]
[1777440368520,45.52,77209.96,0.0,-0.984,2e-05,1.70177]
[1777440374147,45.53,77209.81,0.0,-0.984,2e-05,1.70209]
[1777440376403,45.53,77209.6,0.0,-0.984,2e-05,1.70189]
[1777440376523,45.53,77209.6,0.0,-0.984,2e-05,1.70189]
[1777440378296,45.53,77209.52,0.0,-0.984,2e-05,1.70183]
[1777440378337,45.53,77209.23,0.0,-0.98401,2e-05,1.70138]
[1777440378519,45.53,77209.23,0.0,-0.98401,2e-05,1.70138]
[1777440382807,45.53,77210.83,0.0,-0.98397,2e-05,1.70481]
[1777440383020,45.53,77210.83,0.0,-0.98397,2e-05,1.70481]
[1777440388245,45.53,77210.65,0.0,-0.98397,2e-05,1.705]
[1777440393280,45.54,77210.25,0.0,-0.984,2e-05,1.70167]
[1777440394874,45.54,77210.37,0.0,-0.98399,2e-05,1.70199]
[1777440395020,45.54,77210.37,0.0,-0.98399,2e-05,1.70199]
[1777440397040,45.54,77210.74,0.0,-0.98399,2e-05,1.70278]
[1777440397271,45.54,77210.74,0.0,-0.98399,2e-05,1.70278]
[1777440397308,45.54,77210.36,0.0,-0.98399,2e-05,1.70223]
[1777440399599,45.54,77210.25,0.0,-0.98399,2e-05,1.7022]
[1777440399776,45.54,77210.25,0.0,-0.98399,2e-05,1.7022]
[1777440405364,45.54,77208.97,0.0,-0.98401,2e-05,1.70032]
[1777440408139,45.54,77208.93,0.0,-0.98401,2e-05,1.70034]
[1777440408273,45.54,77208.93,0.0,-0.98401,2e-05,1.70034]
[1777440408385,45.54,77202.49,0.0,-0.98414,2e-05,1.68829]
[1777440410137,45.54,77202.49,0.0,-0.98414,2e-05,1.68829]
[1777440410269,45.54,77202.49,0.0,-0.98414,2e-05,1.68829]
[1777440410370,45.55,77200.97,0.0,-0.98417,2e-05,1.68564]
[1777440415059,45.55,77198.69,0.0,-0.98421,2e-05,1.6817]
[1777440415273,45.55,77198.69,0.0,-0.98421,2e-05,1.6817]
[1777440419954,45.55,77197.47,0.0,-0.98423,2e-05,1.68005]
[1777440420021,45.55,77197.47,0.0,-0.98423,2e-05,1.68005]
[1777440420116,45.55,77196.6,0.0,-0.98425,2e-05,1.67868]
[1777440425228,45.56,77196.64,0.0,-0.98424,2e-05,1.67917]
[1777440425329,45.56,77199.85,0.0,-0.98417,2e-05,1.68551]
[1777440425781,45.56,77199.85,0.0,-0.98417,2e-05,1.68551]
[1777440425803,45.56,77203.45,0.0,-0.9841,2e-05,1.69245]
[1777440429075,45.56,77204.01,0.0,-0.98408,2e-05,1.69363]
[1777440429271,45.56,77204.01,0.0,-0.98408,2e-05,1.69363]
[1777440429372,45.56,77203.55,0.0,-0.98409,2e-05,1.69299]
[1777440432200,45.56,77202.73,0.0,-0.98411,2e-05,1.69155]
[1777440432274,45.56,77202.73,0.0,-0.98411,2e-05,1.69155]
[1777440437588,45.57,77201.69,0.0,-0.98412,2e-05,1.69043]
[1777440441542,45.57,77202.21,0.0,-0.9841,2e-05,1.69179]
[1777440441596,45.57,77202.21,0.0,-0.9841,2e-05,1.69179]
[1777440441777,45.57,77202.21,0.0,-0.9841,2e-05,1.69179]
[1777440441875,45.57,77202.9,0.0,-0.98409,2e-05,1.69334]
[1777440447658,45.57,77204.79,0.0,-0.98404,2e-05,1.69751]
[1777440454300,45.57,77204.22,0.0,-0.98408,2e-05,1.69387]
[1777440454415,45.57,77204.22,0.0,-0.98408,2e-05,1.69387]
[1777440454519,45.58,77204.39,0.0,-0.98407,2e-05,1.69455]
[1777440454707,45.58,77204.22,0.0,-0.98407,2e-05,1.69423]
[1777440460748,45.58,77205.01,0.0,-0.98405,2e-05,1.69646]
[1777440462763,45.58,77214.96,0.0,-0.98384,2e-05,1.7157]
[1777440463770,45.58,77221.19,0.0,-0.98371,2e-05,1.72789]
[1777440465212,45.58,77221.19,0.0,-0.98371,2e-05,1.72789]
[1777440465277,45.58,77221.19,0.0,-0.98371,2e-05,1.72789]
[1777440465323,45.58,77221.19,0.0,-0.98371,2e-05,1.72789]
[1777440465425,45.58,77220.46,0.0,-0.98372,2e-05,1.72655]
[1777440465526,45.58,77220.46,0.0,-0.98372,2e-05,1.72655]
[1777440471826,45.59,77221.52,0.0,-0.98369,2e-05,1.72906]
[1777440472655,45.59,77221.52,0.0,-0.98369,2e-05,1.72906]
[1777440472774,45.59,77221.52,0.0,-0.98369,2e-05,1.72906]
[1777440478875,45.59,77221.09,0.0,-0.9837,2e-05,1.72868]
[1777440481896,45.59,77223.71,0.0,-0.98364,2e-05,1.73392]
[1777440484242,45.59,77223.48,0.0,-0.98364,2e-05,1.73353]
[1777440484269,45.59,77223.48,0.0,-0.98364,2e-05,1.73353]
[1777440484467,45.59,77224.15,0.0,-0.98363,2e-05,1.73488]
[1777440484522,45.59,77224.15,0.0,-0.98363,2e-05,1.73488]
[1777440484917,45.59,77224.18,0.0,-0.98363,2e-05,1.73499]
[1777440489955,45.59,77224.62,0.0,-0.98362,2e-05,1.7361]
[1777440493471,45.6,77224.43,0.0,-0.98361,2e-05,1.73695]
[1777440493522,45.6,77224.43,0.0,-0.98361,2e-05,1.73695]
[1777440495996,45.6,77230.92,0.0,-0.98346,2e-05,1.7503]
[1777440497004,45.6,77236.26,0.0,-0.98335,2e-05,1.76075]
[1777440498345,45.6,77236.26,0.0,-0.98335,2e-05,1.76075]
[1777440498522,45.6,77235.75,0.0,-0.98336,2e-05,1.75977]
[1777440498757,45.6,77235.75,0.0,-0.98336,2e-05,1.75977]
[1777440498772,45.6,77235.75,0.0,-0.98336,2e-05,1.75977]
[1777440499018,45.6,77236.21,0.0,-0.98335,2e-05,1.76068]
[1777440502317,45.61,77235.8,0.0,-0.98334,2e-05,1.76102]
[1777440502524,45.61,77234.63,0.0,-0.98336,2e-05,1.75931]
[1777440508081,45.63,77234.66,0.0,-0.98332,2e-05,1.76282]
[1777440513116,45.65,77234.43,0.0,-0.98333,2e-05,1.76215]
[1777440517869,45.66,77234.76,0.0,-0.98329,2e-05,1.76509]
[1777440517983,45.66,77234.76,0.0,-0.98329,2e-05,1.76509]
[1777440518023,45.66,77234.76,0.0,-0.98329,2e-05,1.76509]
[1777440518151,45.67,77234.75,0.0,-0.98329,2e-05,1.76565]
[1777440524193,45.68,77233.22,0.0,-0.98329,2e-05,1.76552]
[1777440525534,45.69,77233.66,0.0,-0.98327,2e-05,1.76695]
[1777440525733,45.69,77233.66,0.0,-0.98327,2e-05,1.76695]
[1777440525782,45.69,77233.66,0.0,-0.98327,2e-05,1.76695]
[1777440526207,45.69,77233.54,0.0,-0.98327,2e-05,1.76729]
[1777440531242,45.69,77234.94,0.0,-0.98324,2e-05,1.77006]
[1777440532589,45.69,77234.71,0.0,-0.98324,2e-05,1.77018]
[1777440532775,45.69,77234.71,0.0,-0.98324,2e-05,1.77018]
[1777440532816,45.69,77234.71,0.0,-0.98324,2e-05,1.77018]
[1777440533021,45.69,77234.71,0.0,-0.98324,2e-05,1.77018]
[1777440533255,45.7,77234.72,0.0,-0.98323,2e-05,1.77076]
[1777440538291,45.71,77235.16,0.0,-0.98319,2e-05,1.77444]
[1777440541286,45.72,77234.72,0.0,-0.98319,2e-05,1.77468]
[1777440541523,45.72,77234.72,0.0,-0.98318,2e-05,1.77524]
[1777440547353,45.74,77234.87,0.0,-0.98314,2e-05,1.77883]
[1777440551632,45.75,77233.32,0.0,-0.98315,2e-05,1.77797]
[1777440551772,45.75,77233.32,0.0,-0.98315,2e-05,1.77797]
[1777440552052,45.75,77233.32,0.0,-0.98315,2e-05,1.77797]
[1777440552281,45.75,77233.32,0.0,-0.98315,2e-05,1.77797]
[1777440552388,45.75,77233.31,0.0,-0.98314,2e-05,1.7785]
[1777440557424,45.76,77233.6,0.0,-0.98312,2e-05,1.78066]
[1777440560330,45.76,77233.83,0.0,-0.98312,2e-05,1.78108]
[1777440560522,45.76,77233.83,0.0,-0.98312,2e-05,1.78108]
[1777440563466,45.76,77236.98,0.0,-0.98305,2e-05,1.7872]
[1777440564189,45.76,77236.98,0.0,-0.98305,2e-05,1.7872]
[1777440564283,45.76,77236.98,0.0,-0.98305,2e-05,1.7872]
[1777440564435,45.76,77236.98,0.0,-0.98305,2e-05,1.7872]
[1777440564526,45.76,77236.98,0.0,-0.98305,2e-05,1.7872]
[1777440564472,45.76,77237.29,0.0,-0.98304,2e-05,1.78778]
[1777440569507,45.78,77237.54,0.0,-0.98301,2e-05,1.79093]
[1777440571522,45.78,77238.71,0.0,-0.983,2e-05,1.79117]
[1777440571605,45.78,77238.71,0.0,-0.983,2e-05,1.79117]
[1777440571774,45.78,77238.71,0.0,-0.983,2e-05,1.79117]
[1777440577565,45.8,77238.57,0.0,-0.98297,2e-05,1.79404]
[1777440582599,45.82,77235.53,0.0,-0.983,2e-05,1.79062]
[1777440584070,45.82,77235.53,0.0,-0.983,2e-05,1.79062]
[1777440584273,45.82,77235.53,0.0,-0.983,2e-05,1.79062]
[1777440584405,45.82,77235.53,0.0,-0.983,2e-05,1.79062]
[1777440584525,45.82,77235.53,0.0,-0.983,2e-05,1.79062]
[1777440584506,45.82,77233.19,0.0,-0.98304,2e-05,1.78706]
[1777440589246,45.83,77232.72,0.0,-0.98304,2e-05,1.78717]
[1777440589277,45.83,77232.72,0.0,-0.98304,2e-05,1.78717]
[1777440594684,45.83,77237.62,0.0,-0.98294,2e-05,1.79663]
[1777440595691,45.83,77257.39,0.0,-0.9825,2e-05,1.83603]
[1777440596698,45.83,77258.2,0.0,-0.98249,2e-05,1.83754]
[1777440598286,45.83,77258.2,0.0,-0.98249,2e-05,1.83754]
[1777440598524,45.83,77258.2,0.0,-0.98249,2e-05,1.83754]
[1777440598969,45.83,77257.69,0.0,-0.98249,2e-05,1.83685]
[1777440599023,45.83,77257.69,0.0,-0.98249,2e-05,1.83685]
[1777440599070,45.83,77259.81,0.0,-0.98244,2e-05,1.84157]
[1777440604754,45.83,77245.7,0.0,-0.98276,2e-05,1.81269]
[1777440605761,45.83,77238.48,0.0,-0.98292,2e-05,1.79827]
[1777440606575,45.83,77238.48,0.0,-0.98292,2e-05,1.79827]
[1777440606774,45.83,77238.48,0.0,-0.98292,2e-05,1.79827]
[1777440606874,45.83,77240.45,0.0,-0.98288,2e-05,1.80213]
[1777440607775,45.83,77245.4,0.0,-0.98277,2e-05,1.81191]
[1777440609248,45.83,77245.4,0.0,-0.98277,2e-05,1.81191]
[1777440609271,45.83,77245.4,0.0,-0.98277,2e-05,1.81191]
[1777440609530,45.83,77245.4,0.0,-0.98277,2e-05,1.81191]
[1777440609538,45.82,77249.46,0.0,-0.98268,2e-05,1.81986]
[1777440609773,45.82,77249.46,0.0,-0.98268,2e-05,1.81986]
[1777440612290,45.82,77250.92,0.0,-0.98265,2e-05,1.82269]
[1777440612522,45.82,77250.92,0.0,-0.98265,2e-05,1.82269]
[1777440617847,45.82,77252.24,0.0,-0.98263,2e-05,1.82466]
[1777440620868,45.82,77245.71,0.0,-0.98278,2e-05,1.81133]
[1777440621766,45.82,77245.71,0.0,-0.98278,2e-05,1.81133]
[1777440622028,45.82,77245.71,0.0,-0.98278,2e-05,1.81133]
[1777440622217,45.82,77245.71,0.0,-0.98278,2e-05,1.81133]
[1777440622278,45.82,77245.71,0.0,-0.98278,2e-05,1.81133]
[1777440622378,45.82,77244.64,0.0,-0.9828,2e-05,1.80904]
[1777440626712,45.82,77244.57,0.0,-0.98281,2e-05,1.80869]
[1777440626774,45.82,77244.57,0.0,-0.98281,2e-05,1.80869]
[1777440631946,45.81,77248.07,0.0,-0.98276,2e-05,1.81211]
[1777440632802,45.81,77248.07,0.0,-0.98276,2e-05,1.81211]
[1777440633022,45.81,77248.07,0.0,-0.98276,2e-05,1.81211]
[1777440633278,45.81,77248.07,0.0,-0.98276,2e-05,1.81211]
[1777440633523,45.81,77248.07,0.0,-0.98276,2e-05,1.81211]
[1777440633380,45.81,77248.07,0.0,-0.98276,2e-05,1.81196]
[1777440637189,45.81,77247.42,0.0,-0.98278,2e-05,1.81044]
[1777440637272,45.81,77247.42,0.0,-0.98278,2e-05,1.81044]
[1777440643024,45.81,77247.33,0.0,-0.98279,2e-05,1.80973]
[1777440647067,45.81,77248.95,0.0,-0.98276,2e-05,1.81273]
[1777440647276,45.81,77248.95,0.0,-0.98276,2e-05,1.81273]
[1777440647595,45.81,77248.95,0.0,-0.98276,2e-05,1.81273]
[1777440647779,45.81,77247.99,0.0,-0.98278,2e-05,1.81073]
[1777440648059,45.81,77248.35,0.0,-0.98277,2e-05,1.81137]
[1777440653095,45.8,77247.95,0.0,-0.98278,2e-05,1.81018]
[1777440658131,45.8,77247.37,0.0,-0.9828,2e-05,1.80864]
[1777440663166,45.8,77247.44,0.0,-0.9828,2e-05,1.80841]
[1777440665287,45.8,77247.49,0.0,-0.9828,2e-05,1.80843]
[1777440665539,45.8,77247.49,0.0,-0.9828,2e-05,1.80843]
[1777440673487,45.8,77247.13,0.0,-0.98281,2e-05,1.80742]
[1777440676799,45.8,77249.37,0.0,-0.98277,2e-05,1.81132]
[1777440677022,45.8,77249.37,0.0,-0.98277,2e-05,1.81132]
[1777440677443,45.8,77249.37,0.0,-0.98277,2e-05,1.81132]
[1777440677527,45.8,77249.37,0.0,-0.98277,2e-05,1.81132]
[1777440677595,45.79,77249.35,0.0,-0.98277,2e-05,1.81121]
[1777440678270,45.79,77252.34,0.0,-0.98271,2e-05,1.8171]
[1777440679278,45.79,77255.08,0.0,-0.98265,2e-05,1.82249]
[1777440684424,45.79,77255.51,0.0,-0.98264,2e-05,1.82306]
[1777440684519,45.79,77255.51,0.0,-0.98264,2e-05,1.82306]
[1777440689998,45.79,77255.63,0.0,-0.98265,2e-05,1.82263]
[1777440690019,45.79,77255.63,0.0,-0.98265,2e-05,1.82263]
[1777440690098,45.79,77255.63,0.0,-0.98265,2e-05,1.82263]
[1777440690269,45.79,77255.63,0.0,-0.98265,2e-05,1.82263]
[1777440690355,45.79,77256.56,0.0,-0.98263,2e-05,1.82439]
[1777440695389,45.79,77254.49,0.0,-0.98271,2e-05,1.81664]
[1777440700425,45.78,77254.15,0.0,-0.98272,2e-05,1.81553]
[1777440705460,45.78,77254.56,0.0,-0.98271,2e-05,1.81595]
[1777440708469,45.78,77255.29,0.0,-0.9827,2e-05,1.81724]
[1777440708524,45.78,77255.29,0.0,-0.9827,2e-05,1.81724]
[1777440715324,45.78,77254.41,0.0,-0.98272,2e-05,1.81501]
[1777440715522,45.78,77254.41,0.0,-0.98272,2e-05,1.81501]
[1777440715911,45.78,77254.34,0.0,-0.98273,2e-05,1.81471]
[1777440716024,45.78,77254.34,0.0,-0.98273,2e-05,1.81471]
[1777440716537,45.78,77254.4,0.0,-0.98273,2e-05,1.81476]
[1777440721572,45.77,77254.43,0.0,-0.98273,2e-05,1.81444]
[1777440726606,45.77,77254.36,0.0,-0.98274,2e-05,1.81393]
[1777440732649,45.77,77254.99,0.0,-0.98273,2e-05,1.81474]
[1777440737684,45.77,77255.06,0.0,-0.98273,2e-05,1.81452]
[1777440739458,45.77,77255.93,0.0,-0.98271,2e-05,1.81619]
[1777440739521,45.77,77255.93,0.0,-0.98271,2e-05,1.81619]
[1777440745740,45.76,77254.04,0.0,-0.98276,2e-05,1.81191]
[1777440747381,45.76,77254.04,0.0,-0.98276,2e-05,1.81191]
[1777440747521,45.76,77254.04,0.0,-0.98276,2e-05,1.81191]
[1777440748065,45.76,77252.57,0.0,-0.98279,2e-05,1.80885]
[1777440748185,45.76,77252.57,0.0,-0.98279,2e-05,1.80885]
[1777440748227,45.76,77252.86,0.0,-0.98279,2e-05,1.80937]
[1777440748761,45.76,77248.83,0.0,-0.98288,2e-05,1.80135]
[1777440753795,45.76,77247.01,0.0,-0.98295,2e-05,1.7944]
[1777440758458,45.76,77247.01,0.0,-0.98295,2e-05,1.7944]
[1777440758521,45.76,77247.01,0.0,-0.98295,2e-05,1.7944]
[1777440758620,45.76,77249.48,0.0,-0.98289,2e-05,1.79911]
[1777440763242,45.76,77249.62,0.0,-0.98289,2e-05,1.79927]
[1777440763276,45.76,77249.62,0.0,-0.98289,2e-05,1.79927]
[1777440763293,45.76,77248.91,0.0,-0.98291,2e-05,1.79777]
[1777440765939,45.76,77248.66,0.0,-0.98291,2e-05,1.79723]
[1777440766022,45.76,77248.66,0.0,-0.98291,2e-05,1.79723]
[1777440771605,45.76,77248.12,0.0,-0.98293,2e-05,1.79595]
[1777440771921,45.76,77275.92,0.0,-0.98232,2e-05,1.85162]
[1777440772929,45.76,77283.83,0.0,-0.98214,2e-05,1.86758]
[1777440773935,45.76,77283.03,0.0,-0.98216,2e-05,1.86578]
[1777440775427,45.76,77283.03,0.0,-0.98216,2e-05,1.86578]
[1777440780985,45.75,77285.21,0.0,-0.98212,2e-05,1.86905]
[1777440785479,45.75,77286.67,0.0,-0.9821,2e-05,1.87151]
[1777440785524,45.75,77286.67,0.0,-0.9821,2e-05,1.87151]
[1777440787207,45.74,77286.97,0.0,-0.98209,2e-05,1.87177]
[1777440787270,45.74,77286.97,0.0,-0.98209,2e-05,1.87177]
[1777440787309,45.75,77286.31,0.0,-0.98211,2e-05,1.87063]
[1777440793076,45.76,77286.21,0.0,-0.98209,2e-05,1.87239]
[1777440794038,45.76,77286.21,0.0,-0.98209,2e-05,1.87239]
[1777440794271,45.76,77286.21,0.0,-0.98209,2e-05,1.87239]
[1777440798324,45.77,77285.83,0.0,-0.98208,2e-05,1.87316]
[1777440798524,45.77,77285.83,0.0,-0.98208,2e-05,1.87316]
[1777440798626,45.77,77283.41,0.0,-0.98212,2e-05,1.86899]
[1777440802452,45.78,77283.88,0.0,-0.9821,2e-05,1.87113]
[1777440802523,45.78,77283.88,0.0,-0.9821,2e-05,1.87113]
[1777440805656,45.78,77286.74,0.0,-0.98202,2e-05,1.87815]
[1777440805774,45.78,77286.74,0.0,-0.98202,2e-05,1.87815]
[1777440805713,45.78,77286.6,0.0,-0.98202,2e-05,1.87825]
[1777440807400,45.79,77285.54,0.0,-0.98204,2e-05,1.87646]
[1777440807521,45.79,77285.54,0.0,-0.98204,2e-05,1.87646]
[1777440811202,45.8,77287.01,0.0,-0.98201,2e-05,1.87814]
[1777440813172,45.8,77287.84,0.0,-0.98199,2e-05,1.88022]
[1777440813272,45.8,77287.84,0.0,-0.98199,2e-05,1.88022]
[1777440813380,45.8,77287.84,0.0,-0.98199,2e-05,1.88022]
[1777440813520,45.8,77287.84,0.0,-0.98199,2e-05,1.88022]
[1777440813587,45.8,77287.55,0.0,-0.98199,2e-05,1.88]
[1777440819258,45.81,77287.59,0.0,-0.98197,2e-05,1.88234]
[1777440820583,45.81,77287.59,0.0,-0.98197,2e-05,1.88234]
[1777440820771,45.81,77287.59,0.0,-0.98197,2e-05,1.88234]
[1777440821545,45.82,77287.55,0.0,-0.98196,2e-05,1.88263]
[1777440821774,45.82,77287.55,0.0,-0.98196,2e-05,1.88263]
[1777440821625,45.82,77287.99,0.0,-0.98195,2e-05,1.8839]
[1777440827314,45.83,77286.21,0.0,-0.98197,2e-05,1.88247]
[1777440832349,45.84,77287.13,0.0,-0.98192,2e-05,1.88621]
[1777440837383,45.85,77284.11,0.0,-0.98197,2e-05,1.88184]
[1777440840405,45.85,77279.32,0.0,-0.98207,2e-05,1.87259]
[1777440841049,45.85,77279.32,0.0,-0.98207,2e-05,1.87259]
[1777440841278,45.85,77279.32,0.0,-0.98207,2e-05,1.87259]
[1777440841412,45.85,77268.68,0.0,-0.98232,2e-05,1.85076]
[1777440842419,45.85,77263.81,0.0,-0.98243,2e-05,1.84078]
[1777440843074,45.85,77263.81,0.0,-0.98243,2e-05,1.84078]
[1777440843277,45.85,77263.81,0.0,-0.98243,2e-05,1.84078]
[1777440843431,45.85,77263.35,0.0,-0.98244,2e-05,1.83972]
[1777440844438,45.85,77260.06,0.0,-0.98251,2e-05,1.83297]
[1777440845445,45.85,77256.4,0.0,-0.9826,2e-05,1.82551]
[1777440848466,45.85,77253.56,0.0,-0.98266,2e-05,1.81952]
[1777440852494,45.85,77236.75,0.0,-0.98303,2e-05,1.7858]
[1777440853501,45.85,77232.9,0.0,-0.98312,2e-05,1.77819]
[1777440856522,45.84,77230.65,0.0,-0.98317,2e-05,1.77372]
[1777440858276,45.84,77230.65,0.0,-0.98317,2e-05,1.77372]
[1777440862277,45.84,77230.9,0.0,-0.98316,2e-05,1.77412]
[1777440867599,45.84,77230.97,0.0,-0.98316,2e-05,1.77413]
[1777440871777,45.84,77229.29,0.0,-0.9832,2e-05,1.77078]
[1777440871793,45.84,77228.92,0.0,-0.98323,2e-05,1.76694]
[1777440872021,45.84,77228.92,0.0,-0.98323,2e-05,1.76694]
[1777440878676,45.84,77226.47,0.0,-0.98329,2e-05,1.76214]
[1777440880345,45.84,77226.65,0.0,-0.98328,2e-05,1.76249]
[1777440886734,45.84,77226.61,0.0,-0.98328,2e-05,1.76243]
[1777440891767,45.84,77226.61,0.0,-0.98328,2e-05,1.76243]
[1777440899823,45.84,77226.46,0.0,-0.98329,2e-05,1.76215]
[1777440900832,45.84,77223.16,0.0,-0.98336,2e-05,1.75572]
[1777440901839,45.84,77220.55,0.0,-0.98341,2e-05,1.75066]
[1777440902245,45.84,77220.55,0.0,-0.98341,2e-05,1.75066]
[1777440902282,45.84,77220.55,0.0,-0.98341,2e-05,1.75066]
[1777440902853,45.84,77221.02,0.0,-0.9834,2e-05,1.7516]
[1777440903854,45.84,77226.43,0.0,-0.98329,2e-05,1.76214]
[1777440904861,45.84,77234.17,0.0,-0.98312,2e-05,1.77729]
[1777440905868,45.84,77234.77,0.0,-0.98311,2e-05,1.77844]
[1777440907884,45.84,77237.61,0.0,-0.98305,2e-05,1.78397]
[1777440908889,45.84,77229.86,0.0,-0.98321,2e-05,1.76873]
[1777440909897,45.84,77225.32,0.0,-0.98331,2e-05,1.75985]
[1777440914931,45.84,77226.09,0.0,-0.98329,2e-05,1.76136]
[1777440919967,45.84,77225.77,0.0,-0.9833,2e-05,1.76075]
[1777440925007,45.84,77225.94,0.0,-0.9833,2e-05,1.76109]
[1777440930039,45.84,77226.4,0.0,-0.98329,2e-05,1.76199]
[1777440935074,45.84,77225.85,0.0,-0.98333,2e-05,1.75784]
[1777440937088,45.84,77228.74,0.0,-0.98327,2e-05,1.76348]
[1777440942122,45.84,77229.28,0.0,-0.98325,2e-05,1.76451]
[1777440947158,45.84,77230.3,0.0,-0.98323,2e-05,1.76646]
[1777440948165,45.84,77226.61,0.0,-0.98331,2e-05,1.75924]
[1777440955214,45.84,77225.2,0.0,-0.98334,2e-05,1.75654]
[1777440960250,45.84,77224.88,0.0,-0.98335,2e-05,1.75596]
[1777440965285,45.84,77224.99,0.0,-0.98335,2e-05,1.75621]
[1777440970320,45.84,77225.42,0.0,-0.98334,2e-05,1.7571]
[1777440977369,45.84,77225.27,0.0,-0.98334,2e-05,1.75686]
[1777440982403,45.84,77225.37,0.0,-0.98334,2e-05,1.75709]
[1777440987438,45.84,77226.06,0.0,-0.98332,2e-05,1.75846]
[1777440988446,45.84,77223.42,0.0,-0.98338,2e-05,1.75332]
[1777440994488,45.84,77224.62,0.0,-0.98338,2e-05,1.75264]
[1777440999523,45.84,77226.66,0.0,-0.98333,2e-05,1.75665]
[1777441004559,45.85,77227.68,0.0,-0.98331,2e-05,1.75866]
[1777441005566,45.85,77230.91,0.0,-0.98324,2e-05,1.76496]
[1777441007580,45.84,77233.39,0.0,-0.98319,2e-05,1.76979]
[1777441010601,45.84,77230.72,0.0,-0.98325,2e-05,1.76451]
[1777441013621,45.84,77228.49,0.0,-0.9833,2e-05,1.76015]
[1777441018657,45.84,77226.99,0.0,-0.98333,2e-05,1.75723]
[1777441022685,45.84,77231.76,0.0,-0.98323,2e-05,1.76655]
[1777441027720,45.84,77231.7,0.0,-0.98323,2e-05,1.76638]
[1777441032755,45.84,77231.73,0.0,-0.98323,2e-05,1.76638]
[1777441034768,45.84,77226.21,0.0,-0.98335,2e-05,1.75559]
[1777441039804,45.84,77221.84,0.0,-0.98344,2e-05,1.74715]
[1777441042825,45.84,77216.11,0.0,-0.98356,2e-05,1.73615]
[1777441047860,45.85,77217.95,0.0,-0.98352,2e-05,1.73989]
[1777441052895,45.85,77218.47,0.0,-0.98353,2e-05,1.738]
[1777441059944,45.85,77218.13,0.0,-0.98354,2e-05,1.73763]
[1777441062965,45.85,77211.78,0.0,-0.98367,2e-05,1.72553]
[1777441063972,45.85,77208.8,0.0,-0.98373,2e-05,1.71988]
[1777441069006,45.85,77208.42,0.0,-0.98374,2e-05,1.71953]
[1777441076057,45.85,77208.22,0.0,-0.98373,2e-05,1.71968]
[1777441078737,45.86,77208.24,0.0,-0.98373,2e-05,1.71979]
[1777441078771,45.86,77208.24,0.0,-0.98373,2e-05,1.71979]
[1777441084114,45.86,77208.55,0.0,-0.98372,2e-05,1.72093]
[1777441086109,45.86,77208.5,0.0,-0.98372,2e-05,1.72091]
[1777441086277,45.86,77208.5,0.0,-0.98372,2e-05,1.72091]
[1777441086379,45.86,77208.31,0.0,-0.98372,2e-05,1.72062]
[1777441092589,45.86,77208.34,0.0,-0.98372,2e-05,1.72106]
[1777441094280,45.86,77209.82,0.0,-0.98368,2e-05,1.72412]
[1777441094313,45.86,77211.94,0.0,-0.98364,2e-05,1.72819]
[1777441096332,45.86,77213.32,0.0,-0.98361,2e-05,1.7309]
[1777441096523,45.86,77213.32,0.0,-0.98361,2e-05,1.7309]
[1777441096595,45.86,77214.37,0.0,-0.98359,2e-05,1.73303]
[1777441098291,45.86,77216.26,0.0,-0.98355,2e-05,1.73668]
[1777441098526,45.86,77216.26,0.0,-0.98355,2e-05,1.73668]
[1777441105007,45.86,77218.6,0.0,-0.9835,2e-05,1.74144]
[1777441105021,45.86,77218.6,0.0,-0.9835,2e-05,1.74144]
[1777441105020,45.87,77219.04,0.0,-0.98349,2e-05,1.74236]
[1777441105799,45.87,77219.04,0.0,-0.98349,2e-05,1.74236]
[1777441106027,45.87,77219.04,0.0,-0.98349,2e-05,1.74236]
[1777441111634,45.87,77216.99,0.0,-0.98353,2e-05,1.73857]
[1777441111776,45.87,77216.99,0.0,-0.98353,2e-05,1.73857]
[1777441111877,45.87,77217.53,0.0,-0.98354,2e-05,1.73661]
[1777441112485,45.87,77217.53,0.0,-0.98354,2e-05,1.73661]
[1777441112526,45.87,77217.53,0.0,-0.98354,2e-05,1.73661]
[1777441118450,45.87,77215.52,0.0,-0.98358,2e-05,1.73296]
[1777441118522,45.87,77215.52,0.0,-0.98358,2e-05,1.73296]
[1777441118624,45.87,77214.93,0.0,-0.98359,2e-05,1.73192]
[1777441119143,45.87,77214.93,0.0,-0.98359,2e-05,1.73192]
[1777441119279,45.87,77214.93,0.0,-0.98359,2e-05,1.73192]
[1777441124510,45.87,77215.32,0.0,-0.98358,2e-05,1.73289]
[1777441124522,45.87,77215.32,0.0,-0.98358,2e-05,1.73289]
[1777441124525,45.87,77214.94,0.0,-0.98359,2e-05,1.73227]
[1777441125164,45.87,77214.94,0.0,-0.98359,2e-05,1.73227]
[1777441125273,45.87,77214.94,0.0,-0.98359,2e-05,1.73227]
[1777441127673,45.87,77217.42,0.0,-0.98354,2e-05,1.7371]
[1777441133458,45.87,77219.46,0.0,-0.98349,2e-05,1.74134]
[1777441134343,45.87,77219.46,0.0,-0.98349,2e-05,1.74134]
[1777441134523,45.87,77219.46,0.0,-0.98349,2e-05,1.74134]
[1777441134997,45.87,77219.46,0.0,-0.98349,2e-05,1.74134]
[1777441135027,45.87,77219.46,0.0,-0.98349,2e-05,1.74134]
[1777441135093,45.87,77219.29,0.0,-0.98349,2e-05,1.74109]
[1777441140507,45.87,77219.17,0.0,-0.98349,2e-05,1.74109]
[1777441142047,45.87,77219.17,0.0,-0.98349,2e-05,1.74109]
[1777441142078,45.87,77218.32,0.0,-0.98351,2e-05,1.73949]
[1777441142275,45.87,77218.32,0.0,-0.98351,2e-05,1.73949]
[1777441142731,45.87,77218.32,0.0,-0.98351,2e-05,1.73949]
[1777441142778,45.87,77218.32,0.0,-0.98351,2e-05,1.73949]
[1777441142788,45.87,77219.17,0.0,-0.98349,2e-05,1.74117]
[1777441147480,45.88,77218.25,0.0,-0.98351,2e-05,1.73955]
[1777441147533,45.88,77218.25,0.0,-0.98351,2e-05,1.73955]
[1777441149012,45.88,77218.77,0.0,-0.9835,2e-05,1.74059]
[1777441149020,45.88,77218.77,0.0,-0.9835,2e-05,1.74059]
[1777441149107,45.88,77219.13,0.0,-0.98349,2e-05,1.74133]
[1777441154606,45.88,77218.54,0.0,-0.9835,2e-05,1.74042]
[1777441157627,45.88,77213.0,0.0,-0.98362,2e-05,1.72985]
[1777441158410,45.88,77213.0,0.0,-0.98362,2e-05,1.72985]
[1777441158526,45.88,77213.0,0.0,-0.98362,2e-05,1.72985]
[1777441158635,45.88,77210.44,0.0,-0.98367,2e-05,1.72499]
[1777441163671,45.88,77208.96,0.0,-0.9837,2e-05,1.72249]
[1777441164820,45.88,77208.96,0.0,-0.9837,2e-05,1.72249]
[1777441165024,45.88,77208.96,0.0,-0.9837,2e-05,1.72249]
[1777441165114,45.88,77208.41,0.0,-0.98371,2e-05,1.7215]
[1777441165440,45.88,77208.41,0.0,-0.98371,2e-05,1.7215]
[1777441165524,45.88,77208.41,0.0,-0.98371,2e-05,1.7215]
[1777441170719,45.88,77209.53,0.0,-0.98368,2e-05,1.72407]
[1777441171298,45.88,77209.53,0.0,-0.98368,2e-05,1.72407]
[1777441171528,45.88,77209.53,0.0,-0.98368,2e-05,1.72407]
[1777441172092,45.88,77209.53,0.0,-0.98368,2e-05,1.72407]
[1777441171726,45.88,77209.32,0.0,-0.98371,2e-05,1.72068]
[1777441172274,45.88,77209.32,0.0,-0.98371,2e-05,1.72068]
[1777441174747,45.88,77212.69,0.0,-0.98364,2e-05,1.72736]
[1777441177428,45.89,77212.53,0.0,-0.98364,2e-05,1.72717]
[1777441177522,45.89,77212.53,0.0,-0.98364,2e-05,1.72717]
[1777441177667,45.89,77212.53,0.0,-0.98364,2e-05,1.72717]
[1777441177778,45.89,77212.53,0.0,-0.98364,2e-05,1.72717]
[1777441177854,45.89,77213.11,0.0,-0.98363,2e-05,1.72835]
[1777441183811,45.89,77213.19,0.0,-0.98362,2e-05,1.72885]
[1777441187341,45.89,77214.31,0.0,-0.9836,2e-05,1.73117]
[1777441187526,45.89,77214.31,0.0,-0.9836,2e-05,1.73117]
[1777441191091,45.89,77215.91,0.0,-0.98356,2e-05,1.7344]
[1777441190860,45.89,77218.74,0.0,-0.9835,2e-05,1.73991]
[1777441191269,45.89,77218.74,0.0,-0.9835,2e-05,1.73991]
[1777441192108,45.89,77218.74,0.0,-0.9835,2e-05,1.73991]
[1777441191866,45.89,77220.59,0.0,-0.98346,2e-05,1.74352]
[1777441192274,45.89,77220.59,0.0,-0.98346,2e-05,1.74352]
[1777441195901,45.89,77227.34,0.0,-0.98332,2e-05,1.75673]
[1777441196902,45.89,77247.54,0.0,-0.98288,2e-05,1.79639]
[1777441197908,45.89,77250.22,0.0,-0.98282,2e-05,1.80164]
[1777441200206,45.89,77249.96,0.0,-0.98283,2e-05,1.80098]
[1777441200270,45.89,77249.96,0.0,-0.98283,2e-05,1.80098]
[1777441200930,45.89,77249.36,0.0,-0.98284,2e-05,1.79972]
[1777441201621,45.89,77249.36,0.0,-0.98284,2e-05,1.79972]
[1777441201775,45.89,77249.36,0.0,-0.98284,2e-05,1.79972]
[1777441206972,45.89,77247.53,0.0,-0.98289,2e-05,1.79567]
[1777441212008,45.89,77247.03,0.0,-0.9829,2e-05,1.79436]
[1777441212671,45.89,77247.03,0.0,-0.9829,2e-05,1.79436]
[1777441212771,45.89,77247.03,0.0,-0.9829,2e-05,1.79436]
[1777441213014,45.88,77247.2,0.0,-0.9829,2e-05,1.79463]
[1777441213859,45.88,77247.2,0.0,-0.9829,2e-05,1.79463]
[1777441214026,45.88,77247.2,0.0,-0.9829,2e-05,1.79463]
[1777441219583,45.88,77247.72,0.0,-0.98289,2e-05,1.79527]
[1777441219770,45.88,77247.72,0.0,-0.98289,2e-05,1.79527]
[1777441220064,45.88,77249.36,0.0,-0.98286,2e-05,1.79845]
[1777441220493,45.88,77249.36,0.0,-0.98286,2e-05,1.79845]
[1777441220530,45.88,77249.36,0.0,-0.98286,2e-05,1.79845]
[1777441226105,45.88,77249.8,0.0,-0.98285,2e-05,1.79889]
[1777441229230,45.88,77249.84,0.0,-0.98285,2e-05,1.79874]
[1777441229276,45.88,77249.84,0.0,-0.98285,2e-05,1.79874]
[1777441231141,45.88,77252.39,0.0,-0.98283,2e-05,1.80049]
[1777441231881,45.88,77252.39,0.0,-0.98283,2e-05,1.80049]
[1777441232019,45.88,77252.39,0.0,-0.98283,2e-05,1.80049]
[1777441232148,45.88,77256.88,0.0,-0.98273,2e-05,1.80934]
[1777441233283,45.88,77258.63,0.0,-0.98269,2e-05,1.81274]
[1777441233527,45.88,77258.63,0.0,-0.98269,2e-05,1.81274]
[1777441239196,45.87,77259.17,0.0,-0.98269,2e-05,1.81321]
[1777441239577,45.87,77259.17,0.0,-0.98269,2e-05,1.81321]
[1777441239773,45.87,77259.17,0.0,-0.98269,2e-05,1.81321]
[1777441241211,45.87,77255.18,0.0,-0.98278,2e-05,1.80506]
[1777441242173,45.87,77255.18,0.0,-0.98278,2e-05,1.80506]
[1777441242270,45.87,77255.18,0.0,-0.98278,2e-05,1.80506]
[1777441242330,45.87,77244.63,0.0,-0.98301,2e-05,1.78408]
[1777441243756,45.87,77244.63,0.0,-0.98301,2e-05,1.78408]
[1777441243772,45.87,77244.63,0.0,-0.98301,2e-05,1.78408]
[1777441243857,45.87,77238.77,0.0,-0.98314,2e-05,1.77248]
[1777441249267,45.87,77238.28,0.0,-0.98315,2e-05,1.77139]
[1777441254302,45.87,77237.88,0.0,-0.98316,2e-05,1.77048]
[1777441259231,45.87,77237.5,0.0,-0.98317,2e-05,1.76969]
[1777441259272,45.87,77238.01,0.0,-0.98316,2e-05,1.77065]
[1777441259466,45.87,77238.52,0.0,-0.98315,2e-05,1.77163]
[1777441260681,45.87,77238.52,0.0,-0.98315,2e-05,1.77163]
[1777441260772,45.87,77238.52,0.0,-0.98315,2e-05,1.77163]
[1777441263560,45.87,77237.28,0.0,-0.98317,2e-05,1.76913]
[1777441264916,45.87,77236.5,0.0,-0.98319,2e-05,1.76757]
[1777441265025,45.87,77236.5,0.0,-0.98319,2e-05,1.76757]
[1777441269878,45.87,77236.23,0.0,-0.9832,2e-05,1.76697]
[1777441270023,45.87,77236.23,0.0,-0.9832,2e-05,1.76697]
[1777441274445,45.87,77238.97,0.0,-0.98314,2e-05,1.77225]
[1777441275730,45.87,77238.97,0.0,-0.98314,2e-05,1.77225]
[1777441275773,45.87,77238.97,0.0,-0.98314,2e-05,1.77225]
[1777441283508,45.87,77238.03,0.0,-0.98316,2e-05,1.7702]
[1777441286899,45.87,77237.69,0.0,-0.98317,2e-05,1.76949]
[1777441287020,45.87,77237.69,0.0,-0.98317,2e-05,1.76949]
[1777441291954,45.87,77238.52,0.0,-0.98315,2e-05,1.77103]
[1777441292021,45.87,77238.52,0.0,-0.98315,2e-05,1.77103]
[1777441296819,45.87,77238.38,0.0,-0.98319,2e-05,1.76756]
[1777441297020,45.87,77238.38,0.0,-0.98319,2e-05,1.76756]
[1777441299619,45.86,77234.49,0.0,-0.98327,2e-05,1.75992]
[1777441303133,45.86,77233.78,0.0,-0.98329,2e-05,1.75853]
[1777441303274,45.86,77233.78,0.0,-0.98329,2e-05,1.75853]
[1777441304655,45.87,77230.93,0.0,-0.98335,2e-05,1.75299]
[1777441305662,45.87,77228.62,0.0,-0.98339,2e-05,1.74851]
[1777441308660,45.87,77227.86,0.0,-0.98341,2e-05,1.74708]
[1777441309495,45.87,77227.52,0.0,-0.98342,2e-05,1.74644]
[1777441309525,45.87,77227.52,0.0,-0.98342,2e-05,1.74644]
[1777441312269,45.87,77226.42,0.0,-0.98344,2e-05,1.74436]
[1777441312713,45.87,77227.18,0.0,-0.98342,2e-05,1.74589]
[1777441314728,45.87,77230.37,0.0,-0.98336,2e-05,1.75214]
[1777441317246,45.87,77230.13,0.0,-0.98336,2e-05,1.75168]
[1777441317270,45.87,77230.13,0.0,-0.98336,2e-05,1.75168]
[1777441322785,45.87,77236.99,0.0,-0.98321,2e-05,1.76517]
[1777441324466,45.87,77236.32,0.0,-0.98323,2e-05,1.76385]
[1777441324519,45.87,77236.32,0.0,-0.98323,2e-05,1.76385]
[1777441327427,45.87,77236.22,0.0,-0.98323,2e-05,1.76365]
[1777441327518,45.87,77236.22,0.0,-0.98323,2e-05,1.76365]
[1777441327820,45.87,77236.29,0.0,-0.98323,2e-05,1.76378]
[1777441331603,45.87,77236.95,0.0,-0.98321,2e-05,1.76506]
[1777441331773,45.87,77236.95,0.0,-0.98321,2e-05,1.76506]
[1777441337625,45.87,77237.5,0.0,-0.9832,2e-05,1.76607]
[1777441337770,45.87,77237.5,0.0,-0.9832,2e-05,1.76607]
[1777441337872,45.87,77237.5,0.0,-0.9832,2e-05,1.76604]
[1777441339292,45.87,77237.5,0.0,-0.9832,2e-05,1.76604]
[1777441339526,45.87,77238.31,0.0,-0.98319,2e-05,1.76761]
[1777441344940,45.87,77242.71,0.0,-0.98309,2e-05,1.7761]
[1777441345456,45.87,77242.71,0.0,-0.98309,2e-05,1.7761]
[1777441345527,45.87,77242.71,0.0,-0.98309,2e-05,1.7761]
[1777441345947,45.87,77247.34,0.0,-0.98299,2e-05,1.78517]
[1777441349327,45.86,77246.56,0.0,-0.98301,2e-05,1.78353]
[1777441349526,45.86,77248.28,0.0,-0.98297,2e-05,1.78686]
[1777441349959,45.86,77248.28,0.0,-0.98297,2e-05,1.78686]
[1777441350022,45.86,77248.28,0.0,-0.98297,2e-05,1.78686]
[1777441350112,45.86,77249.43,0.0,-0.98295,2e-05,1.78908]
[1777441351988,45.86,77249.62,0.0,-0.98298,2e-05,1.78619]
[1777441354225,45.86,77251.4,0.0,-0.98294,2e-05,1.78965]
[1777441354271,45.86,77251.4,0.0,-0.98294,2e-05,1.78965]
[1777441356648,45.86,77251.56,0.0,-0.98294,2e-05,1.78977]
[1777441356770,45.86,77251.56,0.0,-0.98294,2e-05,1.78977]
[1777441357027,45.86,77251.87,0.0,-0.98293,2e-05,1.79032]
[1777441360755,45.86,77253.39,0.0,-0.9829,2e-05,1.79314]
[1777441360773,45.86,77253.39,0.0,-0.9829,2e-05,1.79314]
[1777441363795,45.86,77251.79,0.0,-0.98294,2e-05,1.78977]
[1777441364030,45.86,77251.79,0.0,-0.98294,2e-05,1.78977]
[1777441365083,45.86,77250.13,0.0,-0.98297,2e-05,1.78643]
[1777441365269,45.86,77250.13,0.0,-0.98297,2e-05,1.78643]
[1777441365188,45.86,77250.13,0.0,-0.98297,2e-05,1.78638]
[1777441367269,45.86,77250.13,0.0,-0.98297,2e-05,1.78638]
[1777441367096,45.86,77245.3,0.0,-0.98308,2e-05,1.77676]
[1777441367523,45.86,77245.3,0.0,-0.98308,2e-05,1.77676]
[1777441372446,45.86,77244.1,0.0,-0.98311,2e-05,1.77427]
[1777441372526,45.86,77244.1,0.0,-0.98311,2e-05,1.77427]
[1777441373030,45.86,77244.1,0.0,-0.98311,2e-05,1.77427]
[1777441373269,45.86,77244.1,0.0,-0.98311,2e-05,1.77427]
[1777441373139,45.86,77243.4,0.0,-0.98312,2e-05,1.77287]
[1777441374146,45.86,77236.24,0.0,-0.98328,2e-05,1.75883]
[1777441375153,45.86,77233.41,0.0,-0.98334,2e-05,1.75331]
[1777441376923,45.86,77232.6,0.0,-0.98335,2e-05,1.75175]
[1777441377020,45.86,77232.6,0.0,-0.98335,2e-05,1.75175]
[1777441377167,45.86,77232.31,0.0,-0.98336,2e-05,1.75119]
[1777441381134,45.86,77232.61,0.0,-0.98335,2e-05,1.75181]
[1777441381276,45.86,77232.61,0.0,-0.98335,2e-05,1.75181]
[1777441386037,45.86,77231.9,0.0,-0.98337,2e-05,1.75049]
[1777441386271,45.86,77231.9,0.0,-0.98337,2e-05,1.75049]
[1777441386286,45.86,77231.9,0.0,-0.98337,2e-05,1.75049]
[1777441386519,45.86,77232.99,0.0,-0.98334,2e-05,1.75262]
[1777441387236,45.86,77232.26,0.0,-0.98336,2e-05,1.75121]
[1777441392272,45.86,77233.13,0.0,-0.98334,2e-05,1.75298]
[1777441393952,45.86,77232.91,0.0,-0.98334,2e-05,1.75256]
[1777441394019,45.86,77232.91,0.0,-0.98334,2e-05,1.75256]
[1777441399321,45.86,77233.0,0.0,-0.98334,2e-05,1.75283]
[1777441404023,45.86,77232.58,0.0,-0.98335,2e-05,1.75208]
[1777441404102,45.86,77232.58,0.0,-0.98335,2e-05,1.75208]
[1777441406588,45.86,77232.71,0.0,-0.98335,2e-05,1.75239]
[1777441406772,45.86,77232.71,0.0,-0.98335,2e-05,1.75239]
[1777441407377,45.86,77232.3,0.0,-0.98336,2e-05,1.75161]
[1777441412412,45.86,77232.4,0.0,-0.98338,2e-05,1.74881]
[1777441416323,45.86,77232.59,0.0,-0.98338,2e-05,1.74923]
[1777441416521,45.86,77232.22,0.0,-0.98338,2e-05,1.74856]
[1777441419757,45.86,77230.46,0.0,-0.98342,2e-05,1.7452]
[1777441419769,45.86,77230.46,0.0,-0.98342,2e-05,1.7452]
[1777441420306,45.86,77230.46,0.0,-0.98342,2e-05,1.7452]
[1777441420375,45.86,77226.66,0.0,-0.9835,2e-05,1.73792]
[1777441420521,45.86,77226.66,0.0,-0.9835,2e-05,1.73792]
[1777441420622,45.86,77223.97,0.0,-0.98356,2e-05,1.73273]
[1777441424938,45.86,77223.89,0.0,-0.98356,2e-05,1.73268]
[1777441425021,45.86,77223.89,0.0,-0.98356,2e-05,1.73268]
[1777441430538,45.86,77222.84,0.0,-0.98357,2e-05,1.73113]
[1777441432415,45.86,77222.84,0.0,-0.98357,2e-05,1.73113]
[1777441436507,45.87,77222.72,0.0,-0.98357,2e-05,1.73122]
[1777441436522,45.87,77222.72,0.0,-0.98357,2e-05,1.73122]
[1777441436580,45.87,77223.06,0.0,-0.98357,2e-05,1.73194]
[1777441441614,45.87,77222.84,0.0,-0.98357,2e-05,1.73184]
[1777441446650,45.87,77224.22,0.0,-0.98353,2e-05,1.73482]
[1777441447656,45.87,77227.63,0.0,-0.98346,2e-05,1.74148]
[1777441448664,45.87,77230.7,0.0,-0.98339,2e-05,1.74749]
[1777441453699,45.87,77230.57,0.0,-0.98339,2e-05,1.74746]
[1777441458734,45.87,77231.08,0.0,-0.98338,2e-05,1.74865]
[1777441463769,45.88,77231.08,0.0,-0.98338,2e-05,1.74886]
[1777441469811,45.88,77230.06,0.0,-0.9834,2e-05,1.74719]
[1777441471825,45.88,77231.86,0.0,-0.98339,2e-05,1.74767]
[1777441476859,45.88,77234.58,0.0,-0.98333,2e-05,1.75318]
[1777441481895,45.88,77234.85,0.0,-0.98332,2e-05,1.75388]
[1777441486930,45.88,77235.01,0.0,-0.98331,2e-05,1.75437]
[1777441493979,45.88,77234.21,0.0,-0.98333,2e-05,1.75307]
[1777441501030,45.88,77233.4,0.0,-0.98334,2e-05,1.75178]
[1777441506065,45.88,77234.69,0.0,-0.98331,2e-05,1.75449]
[1777441508079,45.89,77238.1,0.0,-0.98324,2e-05,1.7612]
[1777441510093,45.89,77245.99,0.0,-0.98307,2e-05,1.77669]
[1777441511100,45.89,77251.09,0.0,-0.98296,2e-05,1.78675]
[1777441516135,45.88,77250.87,0.0,-0.98296,2e-05,1.7862]
[1777441520704,45.88,77250.96,0.0,-0.98296,2e-05,1.78628]
[1777441521665,45.88,77250.48,0.0,-0.98297,2e-05,1.7853]
[1777441521771,45.88,77250.48,0.0,-0.98297,2e-05,1.7853]
[1777441522177,45.88,77249.32,0.0,-0.983,2e-05,1.78299]
[1777441524271,45.88,77249.13,0.0,-0.983,2e-05,1.78259]
[1777441531241,45.88,77254.75,0.0,-0.98291,2e-05,1.79033]
[1777441532248,45.88,77257.16,0.0,-0.98286,2e-05,1.79506]
[1777441533029,45.88,77257.16,0.0,-0.98286,2e-05,1.79506]
[1777441533270,45.88,77257.16,0.0,-0.98286,2e-05,1.79506]
[1777441533310,45.88,77259.49,0.0,-0.98281,2e-05,1.79963]
[1777441534262,45.88,77266.91,0.0,-0.98265,2e-05,1.81436]
[1777441535269,45.88,77269.54,0.0,-0.98259,2e-05,1.81953]
[1777441536276,45.88,77267.09,0.0,-0.98264,2e-05,1.81454]
[1777441537283,45.88,77263.68,0.0,-0.98272,2e-05,1.80765]
[1777441540291,45.88,77261.67,0.0,-0.98277,2e-05,1.8035]
[1777441540520,45.88,77261.67,0.0,-0.98277,2e-05,1.8035]
[1777441547161,45.88,77259.71,0.0,-0.98281,2e-05,1.79914]
[1777441547271,45.88,77259.71,0.0,-0.98281,2e-05,1.79914]
[1777441547353,45.88,77259.25,0.0,-0.98282,2e-05,1.79816]
[1777441547931,45.88,77259.25,0.0,-0.98282,2e-05,1.79816]
[1777441548027,45.88,77259.25,0.0,-0.98282,2e-05,1.79816]
[1777441551380,45.88,77262.86,0.0,-0.98275,2e-05,1.8051]
[1777441552091,45.88,77262.86,0.0,-0.98275,2e-05,1.8051]
[1777441552278,45.88,77262.86,0.0,-0.98275,2e-05,1.8051]
[1777441552387,45.87,77262.24,0.0,-0.98276,2e-05,1.80379]
[1777441557424,45.87,77261.25,0.0,-0.98279,2e-05,1.80149]
[1777441558405,45.87,77261.25,0.0,-0.98279,2e-05,1.80149]
[1777441558417,45.87,77261.25,0.0,-0.98279,2e-05,1.80149]
[1777441558524,45.87,77261.25,0.0,-0.98279,2e-05,1.80149]
[1777441558430,45.87,77262.19,0.0,-0.98277,2e-05,1.80329]
[1777441563466,45.87,77261.83,0.0,-0.98278,2e-05,1.80224]
[1777441568501,45.87,77263.03,0.0,-0.98276,2e-05,1.8043]
[1777441569937,45.87,77262.8,0.0,-0.98276,2e-05,1.80377]
[1777441569989,45.87,77262.8,0.0,-0.98276,2e-05,1.80377]
[1777441570022,45.87,77262.8,0.0,-0.98276,2e-05,1.80377]
[1777441570514,45.87,77263.15,0.0,-0.98276,2e-05,1.8044]
[1777441575550,45.87,77261.08,0.0,-0.98281,2e-05,1.79996]
[1777441575886,45.87,77261.08,0.0,-0.98281,2e-05,1.79996]
[1777441575989,45.87,77261.08,0.0,-0.98281,2e-05,1.79996]
[1777441576022,45.87,77261.08,0.0,-0.98281,2e-05,1.79996]
[1777441576557,45.87,77261.5,0.0,-0.9828,2e-05,1.80073]
[1777441581592,45.86,77260.96,0.0,-0.98281,2e-05,1.79936]
[1777441584613,45.86,77263.24,0.0,-0.98276,2e-05,1.80371]
[1777441586074,45.86,77263.24,0.0,-0.98276,2e-05,1.80371]
[1777441586271,45.86,77263.24,0.0,-0.98276,2e-05,1.80371]
[1777441586337,45.86,77263.24,0.0,-0.98276,2e-05,1.80371]
[1777441586520,45.86,77263.24,0.0,-0.98276,2e-05,1.80371]
[1777441586547,45.86,77263.07,0.0,-0.98277,2e-05,1.80323]
[1777441587634,45.86,77265.78,0.0,-0.98271,2e-05,1.80856]
[1777441588941,45.86,77265.78,0.0,-0.98271,2e-05,1.80856]
[1777441588991,45.86,77265.78,0.0,-0.98271,2e-05,1.80856]
[1777441589031,45.86,77265.78,0.0,-0.98271,2e-05,1.80856]
[1777441589042,45.86,77265.82,0.0,-0.98271,2e-05,1.80849]
[1777441593679,45.86,77265.53,0.0,-0.98275,2e-05,1.80453]
[1777441593784,45.86,77265.53,0.0,-0.98275,2e-05,1.80453]
[1777441593834,45.86,77265.53,0.0,-0.98275,2e-05,1.80453]
[1777441594020,45.86,77265.53,0.0,-0.98275,2e-05,1.80453]
[1777441594120,45.86,77265.6,0.0,-0.98275,2e-05,1.80453]
[1777441600148,45.86,77265.95,0.0,-0.98274,2e-05,1.80497]
[1777441600218,45.86,77265.95,0.0,-0.98274,2e-05,1.80497]
[1777441600278,45.86,77265.95,0.0,-0.98274,2e-05,1.80497]
[1777441600372,45.86,77265.64,0.0,-0.98275,2e-05,1.80421]
[1777441605759,45.86,77265.3,0.0,-0.98276,2e-05,1.80323]
[1777441610795,45.85,77264.84,0.0,-0.98278,2e-05,1.80199]
[1777441614616,45.85,77265.67,0.0,-0.98276,2e-05,1.80346]
[1777441614734,45.85,77265.67,0.0,-0.98276,2e-05,1.80346]
[1777441614771,45.85,77265.67,0.0,-0.98276,2e-05,1.80346]
[1777441614823,45.85,77264.76,0.0,-0.98278,2e-05,1.80158]
[1777441617844,45.85,77271.36,0.0,-0.98264,2e-05,1.81455]
[1777441619137,45.85,77271.36,0.0,-0.98264,2e-05,1.81455]
[1777441619271,45.85,77271.36,0.0,-0.98264,2e-05,1.81455]
[1777441619370,45.85,77270.58,0.0,-0.98266,2e-05,1.81284]
[1777441619694,45.85,77270.58,0.0,-0.98266,2e-05,1.81284]
[1777441619776,45.85,77270.58,0.0,-0.98266,2e-05,1.81284]
[1777441622878,45.85,77277.52,0.0,-0.98251,2e-05,1.82649]
[1777441623885,45.85,77283.26,0.0,-0.98238,2e-05,1.83797]
[1777441625461,45.85,77283.26,0.0,-0.98238,2e-05,1.83797]
[1777441625521,45.85,77283.26,0.0,-0.98238,2e-05,1.83797]
[1777441625560,45.85,77283.26,0.0,-0.98238,2e-05,1.83797]
[1777441625497,45.85,77284.54,0.0,-0.98235,2e-05,1.84032]
[1777441625770,45.85,77284.54,0.0,-0.98235,2e-05,1.84032]
[1777441629928,45.84,77288.93,0.0,-0.98226,2e-05,1.84869]
[1777441630935,45.84,77292.55,0.0,-0.98218,2e-05,1.85591]
[1777441631942,45.84,77301.45,0.0,-0.98198,2e-05,1.87395]
[1777441632949,45.84,77298.48,0.0,-0.98204,2e-05,1.86828]
[1777441633955,45.85,77299.23,0.0,-0.98202,2e-05,1.87019]
[1777441636691,45.85,77299.02,0.0,-0.98202,2e-05,1.87055]
[1777441636770,45.85,77299.02,0.0,-0.98202,2e-05,1.87055]
[1777441636856,45.85,77299.02,0.0,-0.98202,2e-05,1.87055]
[1777441637020,45.85,77299.02,0.0,-0.98202,2e-05,1.87055]
[1777441637121,45.86,77298.82,0.0,-0.98201,2e-05,1.87091]
[1777441637983,45.86,77301.1,0.0,-0.98196,2e-05,1.87597]
[1777441643019,45.87,77299.17,0.0,-0.98198,2e-05,1.87389]
[1777441644476,45.87,77299.17,0.0,-0.98198,2e-05,1.87389]
[1777441644486,45.87,77299.17,0.0,-0.98198,2e-05,1.87389]
[1777441644526,45.87,77299.17,0.0,-0.98198,2e-05,1.87389]
[1777441644577,45.87,77298.79,0.0,-0.98198,2e-05,1.87349]
[1777441648054,45.88,77296.54,0.0,-0.98202,2e-05,1.87043]
[1777441650150,45.88,77294.75,0.0,-0.98205,2e-05,1.86716]
[1777441650208,45.88,77294.75,0.0,-0.98205,2e-05,1.86716]
[1777441650271,45.88,77294.75,0.0,-0.98205,2e-05,1.86716]
[1777441650307,45.88,77292.38,0.0,-0.9821,2e-05,1.86272]
[1777441652082,45.89,77284.11,0.0,-0.98231,2e-05,1.84351]
[1777441653088,45.89,77281.54,0.0,-0.98236,2e-05,1.83875]
[1777441654604,45.89,77281.54,0.0,-0.98236,2e-05,1.83875]
[1777441654770,45.89,77280.0,0.0,-0.9824,2e-05,1.83552]
[1777441655105,45.89,77276.02,0.0,-0.98249,2e-05,1.82738]
[1777441657122,45.89,77274.15,0.0,-0.98253,2e-05,1.82352]
[1777441657273,45.89,77274.15,0.0,-0.98253,2e-05,1.82352]
[1777441660140,45.89,77277.21,0.0,-0.98247,2e-05,1.82926]
[1777441661147,45.88,77282.79,0.0,-0.98234,2e-05,1.8404]
[1777441662710,45.88,77282.91,0.0,-0.98234,2e-05,1.84051]
[1777441662770,45.88,77282.91,0.0,-0.98234,2e-05,1.84051]
[1777441662799,45.88,77282.91,0.0,-0.98234,2e-05,1.84051]
[1777441663027,45.88,77282.91,0.0,-0.98234,2e-05,1.84051]
[1777441663162,45.88,77283.23,0.0,-0.98234,2e-05,1.84103]
[1777441666183,45.88,77290.45,0.0,-0.98218,2e-05,1.85527]
[1777441667265,45.88,77290.45,0.0,-0.98218,2e-05,1.85527]
[1777441667316,45.88,77290.45,0.0,-0.98218,2e-05,1.85527]
[1777441667526,45.88,77290.45,0.0,-0.98218,2e-05,1.85527]
[1777441667624,45.88,77290.55,0.0,-0.98218,2e-05,1.85531]
[1777441670761,45.88,77290.3,0.0,-0.98219,2e-05,1.85433]
[1777441671218,45.88,77299.68,0.0,-0.98198,2e-05,1.87332]
[1777441672225,45.88,77302.54,0.0,-0.98192,2e-05,1.879]
[1777441674426,45.88,77302.85,0.0,-0.9819,2e-05,1.88001]
[1777441674510,45.88,77305.87,0.0,-0.98183,2e-05,1.8866]
[1777441680282,45.89,77307.01,0.0,-0.98178,2e-05,1.89112]
[1777441685649,45.9,77306.7,0.0,-0.98177,2e-05,1.89192]
[1777441685698,45.9,77306.81,0.0,-0.98176,2e-05,1.89251]
[1777441685774,45.9,77306.81,0.0,-0.98176,2e-05,1.89251]
[1777441686325,45.9,77307.0,0.0,-0.98176,2e-05,1.89326]
[1777441691360,45.91,77306.97,0.0,-0.98174,2e-05,1.89501]
[1777441693479,45.92,77292.64,0.0,-0.98206,2e-05,1.8663]
[1777441694380,45.92,77290.02,0.0,-0.98211,2e-05,1.86136]
[1777441694984,45.92,77290.02,0.0,-0.98211,2e-05,1.86136]
[1777441695026,45.92,77290.02,0.0,-0.98211,2e-05,1.86136]
[1777441695093,45.92,77290.02,0.0,-0.98211,2e-05,1.86136]
[1777441695271,45.92,77290.02,0.0,-0.98211,2e-05,1.86136]
[1777441695388,45.92,77289.16,0.0,-0.98213,2e-05,1.85945]
[1777441696394,45.92,77293.35,0.0,-0.98204,2e-05,1.86783]
[1777441698071,45.92,77293.42,0.0,-0.98204,2e-05,1.8678]
[1777441698275,45.92,77293.42,0.0,-0.98204,2e-05,1.8678]
[1777441703446,45.91,77289.33,0.0,-0.98214,2e-05,1.8585]
[1777441704454,45.91,77286.28,0.0,-0.98221,2e-05,1.85214]
[1777441705461,45.91,77278.27,0.0,-0.9824,2e-05,1.83579]
[1777441706468,45.91,77277.62,0.0,-0.98241,2e-05,1.83437]
[1777441707768,45.91,77278.38,0.0,-0.9824,2e-05,1.83579]
[1777441707816,45.91,77278.38,0.0,-0.9824,2e-05,1.83579]
[1777441708028,45.91,77278.38,0.0,-0.9824,2e-05,1.83579]
[1777441708482,45.91,77278.27,0.0,-0.9824,2e-05,1.83545]
[1777441711503,45.91,77279.34,0.0,-0.98241,2e-05,1.83406]
[1777441712510,45.91,77281.52,0.0,-0.98236,2e-05,1.83834]
[1777441712825,45.91,77281.52,0.0,-0.98236,2e-05,1.83834]
[1777441712833,45.91,77281.52,0.0,-0.98236,2e-05,1.83834]
[1777441713025,45.91,77281.52,0.0,-0.98236,2e-05,1.83834]
[1777441713517,45.9,77281.7,0.0,-0.98236,2e-05,1.83858]
[1777441714049,45.9,77281.7,0.0,-0.98236,2e-05,1.83858]
[1777441714523,45.9,77289.77,0.0,-0.98218,2e-05,1.85481]
[1777441715531,45.9,77290.59,0.0,-0.98216,2e-05,1.85632]
[1777441716538,45.91,77293.58,0.0,-0.98209,2e-05,1.86283]
[1777441717662,45.91,77293.58,0.0,-0.98209,2e-05,1.86283]
[1777441727404,45.93,77295.38,0.0,-0.982,2e-05,1.87055]
[1777441727444,45.93,77295.38,0.0,-0.982,2e-05,1.87055]
[1777441727531,45.93,77295.38,0.0,-0.982,2e-05,1.87055]
[1777441727617,45.93,77296.02,0.0,-0.98198,2e-05,1.87226]
[1777441730483,45.93,77295.43,0.0,-0.98199,2e-05,1.87184]
[1777441730638,45.94,77270.07,0.0,-0.98255,2e-05,1.82089]
[1777441731645,45.94,77265.95,0.0,-0.98264,2e-05,1.81313]
[1777441732651,45.94,77263.63,0.0,-0.98269,2e-05,1.80842]
[1777441734207,45.94,77264.28,0.0,-0.98268,2e-05,1.80965]
[1777441739701,45.94,77264.15,0.0,-0.98269,2e-05,1.80891]
[1777441742673,45.93,77264.93,0.0,-0.98267,2e-05,1.81031]
[1777441742770,45.93,77264.66,0.0,-0.98268,2e-05,1.80969]
[1777441745382,45.93,77266.17,0.0,-0.98265,2e-05,1.81254]
[1777441745520,45.93,77266.17,0.0,-0.98265,2e-05,1.81254]
[1777441745742,45.93,77265.42,0.0,-0.98266,2e-05,1.81096]
[1777441747988,45.93,77264.48,0.0,-0.98269,2e-05,1.809]
[1777441748023,45.93,77264.48,0.0,-0.98269,2e-05,1.809]
[1777441753799,45.93,77265.01,0.0,-0.98268,2e-05,1.80951]
[1777441754816,45.93,77265.01,0.0,-0.98268,2e-05,1.80951]
[1777441754910,45.93,77265.01,0.0,-0.98268,2e-05,1.80951]
[1777441755020,45.93,77265.01,0.0,-0.98268,2e-05,1.80951]
[1777441755121,45.93,77268.87,0.0,-0.9826,2e-05,1.81714]
[1777441755813,45.93,77273.62,0.0,-0.98249,2e-05,1.82656]
[1777441758672,45.93,77272.94,0.0,-0.98251,2e-05,1.82508]
[1777441758728,45.93,77272.94,0.0,-0.98251,2e-05,1.82508]
[1777441758692,45.93,77270.66,0.0,-0.98256,2e-05,1.82029]
[1777441758772,45.93,77270.66,0.0,-0.98256,2e-05,1.82029]
[1777441758834,45.93,77267.95,0.0,-0.98262,2e-05,1.81487]
[1777441763868,45.92,77265.96,0.0,-0.98267,2e-05,1.81043]
[1777441764944,45.92,77265.96,0.0,-0.98267,2e-05,1.81043]
[1777441765005,45.92,77265.96,0.0,-0.98267,2e-05,1.81043]
[1777441765022,45.92,77265.96,0.0,-0.98267,2e-05,1.81043]
[1777441765106,45.92,77263.6,0.0,-0.98272,2e-05,1.80564]
[1777441770918,45.92,77263.62,0.0,-0.98273,2e-05,1.80522]
[1777441773442,45.92,77263.86,0.0,-0.98275,2e-05,1.80245]
[1777441773488,45.92,77263.86,0.0,-0.98275,2e-05,1.80245]
[1777441773519,45.92,77263.86,0.0,-0.98275,2e-05,1.80245]
[1777441773590,45.92,77263.51,0.0,-0.98276,2e-05,1.8016]
[1777441776683,45.92,77264.9,0.0,-0.98273,2e-05,1.8043]
[1777441776686,45.92,77264.9,0.0,-0.98273,2e-05,1.8043]
[1777441776771,45.92,77264.9,0.0,-0.98273,2e-05,1.8043]
[1777441776693,45.92,77264.24,0.0,-0.98275,2e-05,1.80283]
[1777441779637,45.92,77263.98,0.0,-0.98275,2e-05,1.80224]
[1777441779775,45.92,77263.98,0.0,-0.98275,2e-05,1.80224]
[1777441779729,45.92,77264.99,0.0,-0.98273,2e-05,1.8041]
[1777441779982,45.92,77263.45,0.0,-0.98277,2e-05,1.80104]
[1777441785018,45.92,77263.02,0.0,-0.98278,2e-05,1.79981]
[1777441785988,45.92,77263.02,0.0,-0.98278,2e-05,1.79981]
[1777441786025,45.92,77263.02,0.0,-0.98278,2e-05,1.79981]
[1777441786207,45.92,77263.02,0.0,-0.98278,2e-05,1.79981]
[1777441786269,45.92,77263.02,0.0,-0.98278,2e-05,1.79981]
[1777441786370,45.91,77258.17,0.0,-0.98289,2e-05,1.79006]
[1777441787031,45.91,77253.54,0.0,-0.98299,2e-05,1.78092]
[1777441788038,45.91,77250.52,0.0,-0.98306,2e-05,1.77492]
[1777441789878,45.91,77250.82,0.0,-0.98305,2e-05,1.77547]
[1777441790023,45.91,77250.82,0.0,-0.98305,2e-05,1.77547]
[1777441790054,45.91,77251.55,0.0,-0.98304,2e-05,1.77688]
[1777441795089,45.91,77252.79,0.0,-0.98301,2e-05,1.77916]
[1777441797365,45.91,77253.54,0.0,-0.98299,2e-05,1.7806]
[1777441797524,45.91,77253.54,0.0,-0.98299,2e-05,1.7806]
[1777441803145,45.91,77253.74,0.0,-0.98299,2e-05,1.78072]
[1777441804230,45.91,77253.74,0.0,-0.98299,2e-05,1.78072]
[1777441804272,45.91,77253.74,0.0,-0.98299,2e-05,1.78072]
[1777441804369,45.91,77253.74,0.0,-0.98299,2e-05,1.78072]
[1777441804524,45.91,77253.74,0.0,-0.98299,2e-05,1.78072]
[1777441804536,45.91,77255.05,0.0,-0.98297,2e-05,1.78321]
[1777441806165,45.91,77251.86,0.0,-0.98304,2e-05,1.77688]
[1777441811201,45.91,77252.84,0.0,-0.98302,2e-05,1.77857]
[1777441814458,45.91,77252.59,0.0,-0.98302,2e-05,1.77799]
[1777441814519,45.91,77252.59,0.0,-0.98302,2e-05,1.77799]
[1777441814788,45.91,77252.59,0.0,-0.98302,2e-05,1.77799]
[1777441814559,45.91,77252.4,0.0,-0.98303,2e-05,1.77758]
[1777441815019,45.91,77252.4,0.0,-0.98303,2e-05,1.77758]
[1777441820015,45.91,77253.12,0.0,-0.98301,2e-05,1.77877]
[1777441820276,45.91,77253.12,0.0,-0.98301,2e-05,1.77877]
[1777441820375,45.91,77253.4,0.0,-0.98301,2e-05,1.77928]
[1777441826306,45.91,77252.84,0.0,-0.98302,2e-05,1.77792]
[1777441831341,45.9,77252.76,0.0,-0.98306,2e-05,1.7744]
[1777441832838,45.9,77253.53,0.0,-0.98304,2e-05,1.77588]
[1777441833024,45.9,77253.53,0.0,-0.98304,2e-05,1.77588]
[1777441833357,45.9,77257.03,0.0,-0.98296,2e-05,1.78273]
[1777441837708,45.9,77258.25,0.0,-0.98294,2e-05,1.78497]
[1777441837770,45.9,77258.25,0.0,-0.98294,2e-05,1.78497]
[1777441837755,45.9,77258.72,0.0,-0.98293,2e-05,1.78584]
[1777441837880,45.9,77258.72,0.0,-0.98293,2e-05,1.78584]
[1777441838023,45.9,77258.72,0.0,-0.98293,2e-05,1.78584]
[1777441838391,45.9,77260.41,0.0,-0.98289,2e-05,1.78913]
[1777441843427,45.9,77259.68,0.0,-0.98291,2e-05,1.78737]
[1777441845343,45.9,77259.7,0.0,-0.98291,2e-05,1.78735]
[1777441845520,45.9,77259.7,0.0,-0.98291,2e-05,1.78735]
[1777441845595,45.9,77259.7,0.0,-0.98291,2e-05,1.78735]
[1777441845771,45.9,77259.7,0.0,-0.98291,2e-05,1.78735]
[1777441845620,45.9,77260.83,0.0,-0.98289,2e-05,1.78952]
[1777441849631,45.9,77261.01,0.0,-0.98289,2e-05,1.78968]
[1777441849775,45.9,77261.01,0.0,-0.98289,2e-05,1.78968]
[1777441852429,45.9,77260.51,0.0,-0.9829,2e-05,1.7885]
[1777441852518,45.9,77260.51,0.0,-0.9829,2e-05,1.7885]
[1777441852824,45.9,77260.51,0.0,-0.9829,2e-05,1.7885]
[1777441852552,45.9,77267.51,0.0,-0.98275,2e-05,1.80232]
[1777441853026,45.9,77267.51,0.0,-0.98275,2e-05,1.80232]
[1777441853497,45.9,77270.84,0.0,-0.98268,2e-05,1.80887]
[1777441854504,45.9,77274.22,0.0,-0.9826,2e-05,1.81552]
[1777441857525,45.89,77278.97,0.0,-0.9825,2e-05,1.82471]
[1777441857886,45.89,77278.97,0.0,-0.9825,2e-05,1.82471]
[1777441858020,45.89,77278.97,0.0,-0.9825,2e-05,1.82471]
[1777441858065,45.89,77278.97,0.0,-0.9825,2e-05,1.82471]
[1777441858281,45.89,77278.97,0.0,-0.9825,2e-05,1.82471]
[1777441858532,45.89,77279.5,0.0,-0.98249,2e-05,1.82565]
[1777441860546,45.89,77277.3,0.0,-0.98254,2e-05,1.82098]
[1777441861553,45.89,77269.44,0.0,-0.98272,2e-05,1.80515]
[1777441862067,45.89,77269.44,0.0,-0.98272,2e-05,1.80515]
[1777441862270,45.89,77269.44,0.0,-0.98272,2e-05,1.80515]
[1777441862318,45.89,77269.44,0.0,-0.98272,2e-05,1.80515]
[1777441862527,45.89,77269.44,0.0,-0.98272,2e-05,1.80515]
[1777441862560,45.89,77270.68,0.0,-0.98269,2e-05,1.80753]
[1777441866588,45.89,77272.73,0.0,-0.98265,2e-05,1.81124]
[1777441871623,45.89,77273.5,0.0,-0.98264,2e-05,1.81227]
[1777441875968,45.88,77274.03,0.0,-0.98263,2e-05,1.81293]
[1777441876019,45.88,77274.03,0.0,-0.98263,2e-05,1.81293]
[1777441876321,45.88,77274.03,0.0,-0.98263,2e-05,1.81293]
[1777441876524,45.88,77274.03,0.0,-0.98263,2e-05,1.81293]
[1777441876658,45.88,77273.56,0.0,-0.98264,2e-05,1.81189]
[1777441881693,45.88,77274.03,0.0,-0.98264,2e-05,1.81234]
[1777441883865,45.88,77273.58,0.0,-0.98265,2e-05,1.81134]
[1777441884040,45.88,77272.85,0.0,-0.98267,2e-05,1.80978]
[1777441884272,45.88,77272.85,0.0,-0.98267,2e-05,1.80978]
[1777441886728,45.88,77266.33,0.0,-0.98281,2e-05,1.79652]
[1777441887704,45.88,77266.33,0.0,-0.98281,2e-05,1.79652]
[1777441887771,45.88,77266.33,0.0,-0.98281,2e-05,1.79652]
[1777441887848,45.88,77262.59,0.0,-0.9829,2e-05,1.78903]
[1777441891763,45.88,77263.74,0.0,-0.9829,2e-05,1.78791]
[1777441892769,45.88,77266.97,0.0,-0.98283,2e-05,1.79425]
[1777441893722,45.88,77266.97,0.0,-0.98283,2e-05,1.79425]
[1777441893771,45.88,77266.97,0.0,-0.98283,2e-05,1.79425]
[1777441899819,45.87,77267.53,0.0,-0.98283,2e-05,1.79488]
[1777441904853,45.87,77269.03,0.0,-0.9828,2e-05,1.79751]
[1777441909889,45.87,77269.1,0.0,-0.9828,2e-05,1.79729]
[1777441910273,45.87,77269.1,0.0,-0.9828,2e-05,1.79729]
[1777441915931,45.87,77270.86,0.0,-0.98277,2e-05,1.80033]
[1777441919699,45.86,77272.21,0.0,-0.98274,2e-05,1.80285]
[1777441919769,45.86,77272.21,0.0,-0.98274,2e-05,1.80285]
[1777441919958,45.86,77274.09,0.0,-0.9827,2e-05,1.80643]
[1777441921973,45.86,77275.87,0.0,-0.98266,2e-05,1.8098]
[1777441924684,45.86,77276.29,0.0,-0.98265,2e-05,1.81054]
[1777441924769,45.86,77276.29,0.0,-0.98265,2e-05,1.81054]
[1777441924771,45.86,77276.46,0.0,-0.98265,2e-05,1.81069]
[1777441924994,45.86,77288.59,0.0,-0.98238,2e-05,1.83506]
[1777441926001,45.86,77291.95,0.0,-0.98231,2e-05,1.84171]
[1777441931036,45.87,77291.26,0.0,-0.9823,2e-05,1.84184]
[1777441936070,45.88,77294.15,0.0,-0.98222,2e-05,1.84979]
[1777441938085,45.89,77295.83,0.0,-0.98217,2e-05,1.85402]
[1777441940099,45.89,77299.87,0.0,-0.98207,2e-05,1.86305]
[1777441947148,45.9,77300.38,0.0,-0.98203,2e-05,1.86679]
[1777441949161,45.91,77302.33,0.0,-0.98197,2e-05,1.87155]
[1777441951175,45.91,77304.44,0.0,-0.98195,2e-05,1.87337]
[1777441954197,45.92,77313.42,0.0,-0.98173,2e-05,1.89296]
[1777441956212,45.92,77312.94,0.0,-0.98174,2e-05,1.89211]
[1777441958225,45.92,77310.98,0.0,-0.98179,2e-05,1.88759]
[1777441959234,45.92,77305.65,0.0,-0.98191,2e-05,1.8764]
[1777441961248,45.91,77305.46,0.0,-0.98192,2e-05,1.87558]
[1777441966283,45.91,77305.56,0.0,-0.98193,2e-05,1.87479]
[1777441971319,45.9,77307.42,0.0,-0.9819,2e-05,1.87742]
[1777441973332,45.9,77309.46,0.0,-0.98186,2e-05,1.88141]
[1777441978367,45.89,77307.45,0.0,-0.98192,2e-05,1.87607]
[1777441984410,45.89,77306.78,0.0,-0.98194,2e-05,1.87354]
[1777441988107,45.88,77306.03,0.0,-0.98197,2e-05,1.87145]
[1777441988439,45.88,77269.2,0.0,-0.98279,2e-05,1.79712]
[1777441989445,45.88,77261.87,0.0,-0.98296,2e-05,1.78238]
[1777441991715,45.88,77263.1,0.0,-0.98293,2e-05,1.78478]
[1777441991752,45.88,77261.5,0.0,-0.98297,2e-05,1.78158]
[1777441997501,45.88,77261.19,0.0,-0.98297,2e-05,1.78078]
[1777441998508,45.88,77259.48,0.0,-0.98301,2e-05,1.77738]
[1777441999515,45.88,77255.95,0.0,-0.98309,2e-05,1.77041]
[1777442001770,45.88,77254.56,0.0,-0.98312,2e-05,1.76767]
[1777442001972,45.88,77254.95,0.0,-0.98311,2e-05,1.76842]
[1777442003247,45.88,77254.9,0.0,-0.98311,2e-05,1.76831]
[1777442003280,45.88,77254.9,0.0,-0.98311,2e-05,1.76831]
[1777442005774,45.88,77254.34,0.0,-0.98313,2e-05,1.76718]
[1777442005874,45.88,77254.82,0.0,-0.98312,2e-05,1.76811]
[1777442008157,45.88,77256.58,0.0,-0.98308,2e-05,1.77153]
[1777442008579,45.88,77261.77,0.0,-0.98296,2e-05,1.78172]
[1777442010593,45.88,77259.34,0.0,-0.98302,2e-05,1.77685]
[1777442012027,45.88,77259.02,0.0,-0.98305,2e-05,1.77304]
[1777442017642,45.88,77257.97,0.0,-0.98308,2e-05,1.7708]
[1777442018026,45.88,77257.97,0.0,-0.98308,2e-05,1.7708]
[1777442019129,45.88,77255.78,0.0,-0.98313,2e-05,1.76647]
[1777442019270,45.88,77255.78,0.0,-0.98313,2e-05,1.76647]
[1777442019657,45.88,77254.87,0.0,-0.98315,2e-05,1.76466]
[1777442022678,45.88,77252.46,0.0,-0.9832,2e-05,1.75989]
[1777442025868,45.88,77250.65,0.0,-0.98324,2e-05,1.75634]
[1777442026024,45.88,77250.65,0.0,-0.98324,2e-05,1.75634]
[1777442030591,45.88,77249.81,0.0,-0.98326,2e-05,1.75466]
[1777442030773,45.88,77249.81,0.0,-0.98326,2e-05,1.75466]
[1777442030884,45.88,77249.81,0.0,-0.98326,2e-05,1.75466]
[1777442031022,45.88,77249.81,0.0,-0.98326,2e-05,1.75466]
[1777442030961,45.88,77250.2,0.0,-0.98325,2e-05,1.75542]
[1777442035769,45.88,77255.79,0.0,-0.98313,2e-05,1.76634]
[1777442037978,45.88,77257.93,0.0,-0.98308,2e-05,1.77051]
[1777442038020,45.88,77257.93,0.0,-0.98308,2e-05,1.77051]
[1777442043893,45.88,77258.34,0.0,-0.98308,2e-05,1.77111]
[1777442044021,45.88,77258.34,0.0,-0.98308,2e-05,1.77111]
[1777442044752,45.88,77258.16,0.0,-0.98308,2e-05,1.77072]
[1777442044775,45.88,77258.16,0.0,-0.98308,2e-05,1.77072]
[1777442044832,45.88,77258.66,0.0,-0.98307,2e-05,1.77167]
[1777442049866,45.87,77258.88,0.0,-0.98307,2e-05,1.7719]
[1777442051744,45.87,77259.24,0.0,-0.98306,2e-05,1.77256]
[1777442051773,45.87,77259.24,0.0,-0.98306,2e-05,1.77256]
[1777442056916,45.87,77251.3,0.0,-0.98323,2e-05,1.75672]
[1777442057923,45.87,77249.58,0.0,-0.98327,2e-05,1.75335]
[1777442058981,45.87,77249.58,0.0,-0.98327,2e-05,1.75335]
[1777442059021,45.87,77249.58,0.0,-0.98327,2e-05,1.75335]
[1777442059689,45.87,77250.2,0.0,-0.98326,2e-05,1.75454]
[1777442059772,45.87,77250.2,0.0,-0.98326,2e-05,1.75454]
[1777442059937,45.87,77250.16,0.0,-0.98326,2e-05,1.75445]
[1777442060944,45.87,77256.0,0.0,-0.98313,2e-05,1.76586]
[1777442064044,45.87,77256.75,0.0,-0.98312,2e-05,1.76727]
[1777442064271,45.87,77256.24,0.0,-0.98313,2e-05,1.76623]
[1777442065269,45.87,77256.36,0.0,-0.98313,2e-05,1.76644]
[1777442065519,45.87,77256.36,0.0,-0.98313,2e-05,1.76644]
[1777442065979,45.87,77256.25,0.0,-0.98313,2e-05,1.76619]
[1777442071014,45.87,77256.36,0.0,-0.98316,2e-05,1.76312]
[1777442073046,45.87,77256.73,0.0,-0.98315,2e-05,1.76382]
[1777442073276,45.87,77256.24,0.0,-0.98316,2e-05,1.76283]
[1777442079070,45.87,77255.64,0.0,-0.98318,2e-05,1.76152]
[1777442081796,45.87,77254.55,0.0,-0.9832,2e-05,1.75937]
[1777442082021,45.87,77254.55,0.0,-0.9832,2e-05,1.75937]
[1777442082091,45.87,77250.4,0.0,-0.98329,2e-05,1.75124]
[1777442083860,45.87,77250.4,0.0,-0.98329,2e-05,1.75124]
[1777442084032,45.87,77250.4,0.0,-0.98329,2e-05,1.75124]
[1777442083871,45.87,77244.54,0.0,-0.98341,2e-05,1.73986]
[1777442084372,45.87,77244.54,0.0,-0.98341,2e-05,1.73986]
[1777442084527,45.87,77244.54,0.0,-0.98341,2e-05,1.73986]
[1777442084618,45.87,77243.2,0.0,-0.98344,2e-05,1.73729]
[1777442086119,45.87,77239.14,0.0,-0.98353,2e-05,1.72947]
[1777442090022,45.87,77238.55,0.0,-0.98354,2e-05,1.7284]
[1777442090269,45.87,77238.6,0.0,-0.98354,2e-05,1.72854]
[1777442090370,45.87,77238.69,0.0,-0.98354,2e-05,1.72875]
[1777442092217,45.87,77238.3,0.0,-0.98354,2e-05,1.72804]
[1777442092274,45.87,77238.3,0.0,-0.98354,2e-05,1.72804]
[1777442094531,45.87,77238.53,0.0,-0.98354,2e-05,1.72857]
[1777442095185,45.87,77262.99,0.0,-0.98301,2e-05,1.77634]
[1777442096193,45.87,77269.61,0.0,-0.98287,2e-05,1.78938]
[1777442098188,45.87,77271.16,0.0,-0.98283,2e-05,1.79239]
[1777442103242,45.89,77274.41,0.0,-0.98273,2e-05,1.8018]
[1777442104249,45.89,77279.4,0.0,-0.98261,2e-05,1.81224]
[1777442107270,45.9,77275.37,0.0,-0.98269,2e-05,1.80558]
[1777442110081,45.9,77275.59,0.0,-0.98268,2e-05,1.80649]
[1777442110271,45.9,77275.17,0.0,-0.98268,2e-05,1.80613]
[1777442111130,45.91,77275.09,0.0,-0.98268,2e-05,1.80644]
[1777442111272,45.91,77275.09,0.0,-0.98268,2e-05,1.80644]
[1777442111297,45.91,77275.32,0.0,-0.98267,2e-05,1.80738]
[1777442116333,45.91,77275.83,0.0,-0.98265,2e-05,1.80906]
[1777442118347,45.91,77271.61,0.0,-0.98274,2e-05,1.80046]
[1777442120705,45.91,77270.23,0.0,-0.98278,2e-05,1.79762]
[1777442120772,45.91,77270.23,0.0,-0.98278,2e-05,1.79762]
[1777442127410,45.91,77270.91,0.0,-0.98277,2e-05,1.7984]
[1777442131997,45.91,77271.92,0.0,-0.98275,2e-05,1.80019]
[1777442132025,45.91,77271.92,0.0,-0.98275,2e-05,1.80019]
[1777442133085,45.91,77271.53,0.0,-0.98279,2e-05,1.7961]
[1777442133269,45.91,77272.4,0.0,-0.98277,2e-05,1.79783]
[1777442133296,45.91,77272.4,0.0,-0.98277,2e-05,1.79776]
[1777442138488,45.9,77272.8,0.0,-0.98276,2e-05,1.79822]
[1777442139484,45.9,77272.8,0.0,-0.98276,2e-05,1.79822]
[1777442139526,45.9,77272.8,0.0,-0.98276,2e-05,1.79822]
[1777442139585,45.9,77266.8,0.0,-0.9829,2e-05,1.78618]
[1777442141510,45.9,77264.88,0.0,-0.98294,2e-05,1.7823]
[1777442146264,45.9,77264.78,0.0,-0.98294,2e-05,1.78195]
[1777442146376,45.9,77264.78,0.0,-0.98294,2e-05,1.78195]
[1777442146520,45.9,77264.78,0.0,-0.98294,2e-05,1.78195]
[1777442146544,45.9,77264.87,0.0,-0.98294,2e-05,1.78208]
[1777442151579,45.9,77266.16,0.0,-0.98292,2e-05,1.78442]
[1777442156614,45.9,77266.41,0.0,-0.98291,2e-05,1.7847]
[1777442161649,45.9,77268.46,0.0,-0.98287,2e-05,1.78855]
[1777442163152,45.9,77268.46,0.0,-0.98287,2e-05,1.78855]
[1777442163272,45.9,77269.89,0.0,-0.98284,2e-05,1.79133]
[1777442165288,45.9,77270.07,0.0,-0.98284,2e-05,1.79157]
[1777442165521,45.9,77270.07,0.0,-0.98284,2e-05,1.79157]
[1777442165621,45.9,77270.07,0.0,-0.98284,2e-05,1.79151]
[1777442167690,45.9,77272.47,0.0,-0.98279,2e-05,1.79616]
[1777442169948,45.9,77271.57,0.0,-0.98281,2e-05,1.7943]
[1777442170021,45.9,77271.57,0.0,-0.98281,2e-05,1.7943]
[1777442174858,45.89,77271.65,0.0,-0.98281,2e-05,1.79415]
[1777442175022,45.89,77271.65,0.0,-0.98281,2e-05,1.79415]
[1777442175123,45.89,77267.07,0.0,-0.98291,2e-05,1.78501]
[1777442175387,45.89,77267.07,0.0,-0.98291,2e-05,1.78501]
[1777442175526,45.89,77267.07,0.0,-0.98291,2e-05,1.78501]
[1777442175747,45.89,77265.37,0.0,-0.98295,2e-05,1.7816]
[1777442180909,45.89,77264.57,0.0,-0.98297,2e-05,1.77986]
[1777442181021,45.89,77264.57,0.0,-0.98297,2e-05,1.77986]
[1777442185817,45.89,77261.57,0.0,-0.98303,2e-05,1.77374]
[1777442186824,45.89,77258.75,0.0,-0.9831,2e-05,1.76817]
[1777442187335,45.89,77258.75,0.0,-0.9831,2e-05,1.76817]
[1777442187522,45.89,77258.75,0.0,-0.9831,2e-05,1.76817]
[1777442188195,45.89,77259.52,0.0,-0.98308,2e-05,1.76967]
[1777442188273,45.89,77259.52,0.0,-0.98308,2e-05,1.76967]
[1777442188838,45.89,77260.28,0.0,-0.98306,2e-05,1.77115]
[1777442191859,45.89,77261.35,0.0,-0.98307,2e-05,1.77004]
[1777442196894,45.89,77261.27,0.0,-0.98307,2e-05,1.76979]
[1777442197278,45.89,77261.27,0.0,-0.98307,2e-05,1.76979]
[1777442197525,45.89,77261.27,0.0,-0.98307,2e-05,1.76979]
[1777442203943,45.89,77261.45,0.0,-0.98307,2e-05,1.77001]
[1777442206146,45.89,77261.25,0.0,-0.98307,2e-05,1.76959]
[1777442206277,45.89,77261.25,0.0,-0.98308,2e-05,1.76957]
[1777442206638,45.89,77261.25,0.0,-0.98308,2e-05,1.76957]
[1777442206776,45.89,77261.25,0.0,-0.98308,2e-05,1.76957]
[1777442206964,45.89,77261.14,0.0,-0.98308,2e-05,1.76934]
[1777442211998,45.89,77268.51,0.0,-0.98292,2e-05,1.78377]
[1777442213006,45.89,77267.52,0.0,-0.98294,2e-05,1.78177]
[1777442213753,45.89,77267.52,0.0,-0.98294,2e-05,1.78177]
[1777442213773,45.89,77267.52,0.0,-0.98294,2e-05,1.78177]
[1777442215020,45.89,77264.95,0.0,-0.983,2e-05,1.77661]
[1777442220055,45.89,77263.56,0.0,-0.98303,2e-05,1.77373]
[1777442223118,45.89,77263.82,0.0,-0.98302,2e-05,1.77419]
[1777442223273,45.89,77266.01,0.0,-0.98298,2e-05,1.77848]
[1777442223949,45.89,77266.01,0.0,-0.98298,2e-05,1.77848]
[1777442224022,45.89,77266.01,0.0,-0.98298,2e-05,1.77848]
[1777442224083,45.89,77266.49,0.0,-0.98297,2e-05,1.77939]
[1777442231131,45.88,77264.3,0.0,-0.98302,2e-05,1.77487]
[1777442234917,45.88,77264.81,0.0,-0.98301,2e-05,1.77579]
[1777442235024,45.88,77264.81,0.0,-0.98301,2e-05,1.77579]
[1777442240196,45.88,77264.33,0.0,-0.98302,2e-05,1.77466]
[1777442240395,45.88,77264.33,0.0,-0.98302,2e-05,1.77466]
[1777442240523,45.88,77264.33,0.0,-0.98302,2e-05,1.77466]
[1777442240895,45.88,77264.33,0.0,-0.98302,2e-05,1.77466]
[1777442241025,45.88,77264.33,0.0,-0.98302,2e-05,1.77466]
[1777442241202,45.88,77264.39,0.0,-0.98302,2e-05,1.77476]
[1777442246238,45.88,77264.45,0.0,-0.98302,2e-05,1.77474]
[1777442250266,45.88,77261.32,0.0,-0.98309,2e-05,1.76848]
[1777442251674,45.88,77261.32,0.0,-0.98309,2e-05,1.76848]
[1777442251778,45.88,77261.32,0.0,-0.98309,2e-05,1.76848]
[1777442255029,45.88,77257.36,0.0,-0.9832,2e-05,1.75756]
[1777442255096,45.88,77257.64,0.0,-0.9832,2e-05,1.75812]
[1777442255270,45.88,77257.64,0.0,-0.9832,2e-05,1.75812]
[1777442256454,45.88,77257.21,0.0,-0.98321,2e-05,1.75728]
[1777442256525,45.88,77257.21,0.0,-0.98321,2e-05,1.75728]
[1777442262350,45.88,77257.37,0.0,-0.9832,2e-05,1.7576]
[1777442263554,45.88,77257.37,0.0,-0.9832,2e-05,1.7576]
[1777442263774,45.88,77257.37,0.0,-0.9832,2e-05,1.7576]
[1777442265451,45.88,77257.77,0.0,-0.98319,2e-05,1.75839]
[1777442265524,45.88,77257.77,0.0,-0.98319,2e-05,1.75839]
[1777442265602,45.88,77256.91,0.0,-0.98321,2e-05,1.75671]
[1777442273427,45.88,77256.84,0.0,-0.98321,2e-05,1.75659]
[1777442278472,45.88,77257.65,0.0,-0.9832,2e-05,1.75819]
[1777442278525,45.88,77257.65,0.0,-0.9832,2e-05,1.75819]
[1777442286517,45.88,77257.59,0.0,-0.9832,2e-05,1.75809]
[1777442291098,45.88,77256.8,0.0,-0.98321,2e-05,1.75655]
[1777442291272,45.88,77256.8,0.0,-0.98321,2e-05,1.75655]
[1777442291661,45.88,77257.6,0.0,-0.9832,2e-05,1.75812]
[1777442291779,45.88,77257.6,0.0,-0.9832,2e-05,1.75812]
[1777442291870,45.88,77257.36,0.0,-0.9832,2e-05,1.75765]
[1777442293571,45.88,77261.73,0.0,-0.98311,2e-05,1.76621]
[1777442298607,45.88,77260.72,0.0,-0.98313,2e-05,1.76418]
[1777442302355,45.88,77261.09,0.0,-0.98312,2e-05,1.76487]
[1777442302521,45.88,77261.09,0.0,-0.98312,2e-05,1.76487]
[1777442306436,45.88,77261.21,0.0,-0.98312,2e-05,1.76507]
[1777442306519,45.88,77261.21,0.0,-0.98312,2e-05,1.76507]
[1777442307002,45.88,77261.21,0.0,-0.98312,2e-05,1.76507]
[1777442307021,45.88,77261.21,0.0,-0.98312,2e-05,1.76507]
[1777442307063,45.88,77259.72,0.0,-0.98315,2e-05,1.76212]
[1777442312451,45.88,77258.43,0.0,-0.98321,2e-05,1.75643]
[1777442312522,45.88,77258.43,0.0,-0.98321,2e-05,1.75643]
[1777442318747,45.88,77259.3,0.0,-0.98319,2e-05,1.75814]
[1777442319899,45.88,77259.3,0.0,-0.98319,2e-05,1.75814]
[1777442320025,45.88,77259.3,0.0,-0.98319,2e-05,1.75814]
[1777442320745,45.88,77257.58,0.0,-0.98323,2e-05,1.75478]
[1777442320777,45.88,77257.58,0.0,-0.98323,2e-05,1.75478]
[1777442320874,45.88,77257.58,0.0,-0.98323,2e-05,1.75478]
[1777442326804,45.88,77257.66,0.0,-0.98322,2e-05,1.75497]
[1777442328779,45.88,77258.33,0.0,-0.98321,2e-05,1.75628]
[1777442329022,45.88,77258.33,0.0,-0.98321,2e-05,1.75628]
[1777442333379,45.88,77257.96,0.0,-0.98322,2e-05,1.75558]
[1777442333459,45.88,77257.96,0.0,-0.98322,2e-05,1.75558]
[1777442333524,45.88,77257.96,0.0,-0.98322,2e-05,1.75558]
[1777442333852,45.88,77257.79,0.0,-0.98322,2e-05,1.75525]
[1777442336883,45.88,77259.19,0.0,-0.98319,2e-05,1.758]
[1777442337020,45.88,77259.19,0.0,-0.98319,2e-05,1.758]
[1777442337263,45.88,77259.19,0.0,-0.98319,2e-05,1.758]
[1777442337276,45.88,77259.19,0.0,-0.98319,2e-05,1.758]
[1777442337882,45.88,77257.55,0.0,-0.98323,2e-05,1.7548]
[1777442342918,45.88,77258.93,0.0,-0.9832,2e-05,1.75754]
[1777442343471,45.88,77258.93,0.0,-0.9832,2e-05,1.75754]
[1777442343519,45.88,77258.93,0.0,-0.9832,2e-05,1.75754]
[1777442351222,45.88,77257.25,0.0,-0.98323,2e-05,1.75428]
[1777442351270,45.88,77257.25,0.0,-0.98323,2e-05,1.75428]
[1777442351865,45.88,77257.59,0.0,-0.98322,2e-05,1.75497]
[1777442352020,45.88,77257.59,0.0,-0.98322,2e-05,1.75497]
[1777442352065,45.88,77257.31,0.0,-0.98323,2e-05,1.75443]
[1777442357136,45.88,77257.56,0.0,-0.98323,2e-05,1.75495]
[1777442357273,45.88,77257.56,0.0,-0.98323,2e-05,1.75495]
[1777442363058,45.88,77257.89,0.0,-0.98322,2e-05,1.75563]
[1777442367426,45.88,77257.79,0.0,-0.98322,2e-05,1.75545]
[1777442367520,45.88,77257.79,0.0,-0.98322,2e-05,1.75545]
[1777442368276,45.88,77257.79,0.0,-0.98322,2e-05,1.75545]
[1777442368323,45.88,77259.81,0.0,-0.98318,2e-05,1.75941]
[1777442368522,45.88,77259.81,0.0,-0.98318,2e-05,1.75941]
[1777442374136,45.88,77260.52,0.0,-0.98319,2e-05,1.75765]
[1777442374425,45.88,77260.52,0.0,-0.98319,2e-05,1.75765]
[1777442374520,45.88,77260.52,0.0,-0.98319,2e-05,1.75765]
[1777442380177,45.88,77260.73,0.0,-0.98318,2e-05,1.75805]
[1777442385213,45.88,77261.06,0.0,-0.98318,2e-05,1.75869]
[1777442386341,45.88,77261.06,0.0,-0.98318,2e-05,1.75869]
[1777442386523,45.88,77260.14,0.0,-0.9832,2e-05,1.75688]
[1777442386733,45.88,77260.14,0.0,-0.9832,2e-05,1.75688]
[1777442386770,45.88,77260.14,0.0,-0.9832,2e-05,1.75688]
[1777442387227,45.88,77259.86,0.0,-0.9832,2e-05,1.75634]
[1777442390130,45.88,77261.3,0.0,-0.98317,2e-05,1.75916]
[1777442390273,45.88,77261.3,0.0,-0.98317,2e-05,1.75916]
[1777442390348,45.88,77259.69,0.0,-0.98321,2e-05,1.75601]
[1777442395306,45.88,77259.04,0.0,-0.98322,2e-05,1.75475]
[1777442395347,45.88,77275.71,0.0,-0.98286,2e-05,1.78756]
[1777442396290,45.88,77279.47,0.0,-0.98278,2e-05,1.79497]
[1777442397769,45.88,77279.31,0.0,-0.98278,2e-05,1.79459]
[1777442398303,45.88,77279.4,0.0,-0.98278,2e-05,1.79471]
[1777442398519,45.88,77279.4,0.0,-0.98278,2e-05,1.79471]
[1777442401350,45.88,77279.62,0.0,-0.98278,2e-05,1.79502]
[1777442401325,45.88,77271.92,0.0,-0.98295,2e-05,1.77969]
[1777442401520,45.88,77271.92,0.0,-0.98295,2e-05,1.77969]
[1777442402332,45.88,77272.6,0.0,-0.98293,2e-05,1.781]
[1777442403339,45.88,77275.03,0.0,-0.98288,2e-05,1.78577]
[1777442404941,45.88,77276.34,0.0,-0.98285,2e-05,1.78832]
[1777442405025,45.88,77276.34,0.0,-0.98285,2e-05,1.78832]
[1777442405353,45.88,77278.34,0.0,-0.98281,2e-05,1.79224]
[1777442410388,45.88,77278.69,0.0,-0.9828,2e-05,1.79264]
[1777442414523,45.88,77278.93,0.0,-0.9828,2e-05,1.79295]
[1777442420458,45.87,77276.86,0.0,-0.98285,2e-05,1.78845]
[1777442421543,45.87,77276.86,0.0,-0.98285,2e-05,1.78845]
[1777442421771,45.87,77276.86,0.0,-0.98285,2e-05,1.78845]
[1777442421900,45.87,77276.86,0.0,-0.98285,2e-05,1.78845]
[1777442422029,45.87,77276.86,0.0,-0.98285,2e-05,1.78845]
[1777442422078,45.87,77275.46,0.0,-0.98288,2e-05,1.78558]
[1777442427506,45.87,77275.24,0.0,-0.98289,2e-05,1.78493]
[1777442432541,45.87,77275.81,0.0,-0.98291,2e-05,1.78268]
[1777442433557,45.87,77275.81,0.0,-0.98291,2e-05,1.78268]
[1777442433770,45.87,77275.81,0.0,-0.98291,2e-05,1.78268]
[1777442433941,45.87,77275.81,0.0,-0.98291,2e-05,1.78268]
[1777442434025,45.87,77275.81,0.0,-0.98291,2e-05,1.78268]
[1777442434121,45.87,77277.88,0.0,-0.98286,2e-05,1.7867]
[1777442439591,45.87,77278.63,0.0,-0.98285,2e-05,1.78798]
[1777442441519,45.87,77278.87,0.0,-0.98284,2e-05,1.78841]
[1777442441772,45.87,77278.87,0.0,-0.98284,2e-05,1.78841]
[1777442442136,45.87,77278.87,0.0,-0.98284,2e-05,1.78841]
[1777442442274,45.87,77278.87,0.0,-0.98284,2e-05,1.78841]
[1777442442372,45.87,77278.19,0.0,-0.98286,2e-05,1.78697]
[1777442446032,45.87,77278.82,0.0,-0.98285,2e-05,1.78813]
[1777442446218,45.87,77278.82,0.0,-0.98285,2e-05,1.78813]
[1777442446272,45.87,77278.82,0.0,-0.98285,2e-05,1.78813]
[1777442446371,45.87,77278.91,0.0,-0.98284,2e-05,1.78823]
[1777442451710,45.87,77278.55,0.0,-0.98286,2e-05,1.7873]
[1777442453528,45.87,77279.01,0.0,-0.98285,2e-05,1.78817]
[1777442453770,45.87,77279.01,0.0,-0.98285,2e-05,1.78817]
[1777442453835,45.87,77279.01,0.0,-0.98285,2e-05,1.78817]
[1777442454030,45.87,77279.01,0.0,-0.98285,2e-05,1.78817]
[1777442454062,45.87,77278.67,0.0,-0.98285,2e-05,1.78742]
[1777442459766,45.87,77277.99,0.0,-0.98287,2e-05,1.78588]
[1777442461780,45.87,77282.65,0.0,-0.98277,2e-05,1.79506]
[1777442463277,45.87,77282.65,0.0,-0.98277,2e-05,1.79506]
[1777442463328,45.86,77285.83,0.0,-0.9827,2e-05,1.80131]
[1777442463521,45.86,77285.83,0.0,-0.9827,2e-05,1.80131]
[1777442463708,45.86,77285.83,0.0,-0.9827,2e-05,1.80131]
[1777442463780,45.86,77285.83,0.0,-0.9827,2e-05,1.80131]
[1777442465808,45.86,77290.0,0.0,-0.98261,2e-05,1.80952]
[1777442467928,45.86,77291.64,0.0,-0.98257,2e-05,1.81274]
[1777442468028,45.86,77291.64,0.0,-0.98257,2e-05,1.81274]
[1777442468450,45.86,77291.64,0.0,-0.98257,2e-05,1.81274]
[1777442468106,45.86,77290.95,0.0,-0.98259,2e-05,1.8112]
[1777442468528,45.86,77290.95,0.0,-0.98259,2e-05,1.8112]
[1777442472858,45.86,77284.07,0.0,-0.98275,2e-05,1.79715]
[1777442474339,45.86,77284.07,0.0,-0.98275,2e-05,1.79715]
[1777442474440,45.86,77277.54,0.0,-0.98289,2e-05,1.78405]
[1777442474522,45.86,77277.54,0.0,-0.98289,2e-05,1.78405]
[1777442474932,45.86,77277.54,0.0,-0.98289,2e-05,1.78405]
[1777442475030,45.86,77277.54,0.0,-0.98289,2e-05,1.78405]
[1777442479416,45.86,77277.45,0.0,-0.9829,2e-05,1.78374]
[1777442479526,45.86,77277.9,0.0,-0.98289,2e-05,1.7846]
[1777442480291,45.86,77277.9,0.0,-0.98289,2e-05,1.7846]
[1777442480341,45.86,77278.65,0.0,-0.98287,2e-05,1.78605]
[1777442480532,45.86,77278.65,0.0,-0.98287,2e-05,1.78605]
[1777442483934,45.86,77271.93,0.0,-0.98302,2e-05,1.77265]
[1777442484941,45.86,77266.12,0.0,-0.98314,2e-05,1.76121]
[1777442485681,45.86,77266.12,0.0,-0.98314,2e-05,1.76121]
[1777442485780,45.86,77266.12,0.0,-0.98314,2e-05,1.76121]
[1777442486103,45.86,77266.12,0.0,-0.98314,2e-05,1.76121]
[1777442486277,45.86,77266.12,0.0,-0.98314,2e-05,1.76121]
[1777442486348,45.86,77264.25,0.0,-0.98318,2e-05,1.75756]
[1777442488969,45.86,77266.71,0.0,-0.98313,2e-05,1.76242]
[1777442489732,45.86,77266.71,0.0,-0.98313,2e-05,1.76242]
[1777442489779,45.86,77266.71,0.0,-0.98313,2e-05,1.76242]
[1777442489977,45.86,77266.75,0.0,-0.98313,2e-05,1.76251]
[1777442492997,45.86,77268.02,0.0,-0.98313,2e-05,1.76188]
[1777442495972,45.86,77269.16,0.0,-0.98311,2e-05,1.76413]
[1777442496033,45.86,77269.16,0.0,-0.98311,2e-05,1.76413]
[1777442499113,45.86,77268.54,0.0,-0.98312,2e-05,1.76293]
[1777442499276,45.86,77268.54,0.0,-0.98312,2e-05,1.76293]
[1777442499279,45.86,77265.78,0.0,-0.98318,2e-05,1.75752]
[1777442499601,45.86,77265.78,0.0,-0.98318,2e-05,1.75752]
[1777442499774,45.86,77265.78,0.0,-0.98318,2e-05,1.75752]
[1777442504167,45.86,77263.01,0.0,-0.98324,2e-05,1.7522]
[1777442504275,45.86,77263.01,0.0,-0.98324,2e-05,1.7522]
[1777442510117,45.86,77261.84,0.0,-0.98326,2e-05,1.7501]
[1777442511225,45.86,77261.84,0.0,-0.98326,2e-05,1.7501]
[1777442511274,45.86,77261.84,0.0,-0.98326,2e-05,1.7501]
[1777442511326,45.86,77261.89,0.0,-0.98326,2e-05,1.75023]
[1777442511560,45.86,77261.89,0.0,-0.98326,2e-05,1.75023]
[1777442511773,45.86,77261.89,0.0,-0.98326,2e-05,1.75023]
[1777442517166,45.86,77259.91,0.0,-0.9833,2e-05,1.74659]
[1777442519356,45.86,77259.85,0.0,-0.9833,2e-05,1.74651]
[1777442519483,45.86,77261.71,0.0,-0.98326,2e-05,1.75017]
[1777442519523,45.86,77261.71,0.0,-0.98326,2e-05,1.75017]
[1777442519927,45.86,77261.71,0.0,-0.98326,2e-05,1.75017]
[1777442520024,45.86,77261.71,0.0,-0.98326,2e-05,1.75017]
[1777442520187,45.86,77260.75,0.0,-0.98328,2e-05,1.74833]
[1777442525222,45.86,77260.52,0.0,-0.98328,2e-05,1.74806]
[1777442526124,45.86,77260.52,0.0,-0.98328,2e-05,1.74806]
[1777442526279,45.86,77260.52,0.0,-0.98328,2e-05,1.74806]
[1777442526465,45.86,77260.52,0.0,-0.98328,2e-05,1.74806]
[1777442526523,45.86,77260.52,0.0,-0.98328,2e-05,1.74806]
[1777442526378,45.86,77262.1,0.0,-0.98325,2e-05,1.75118]
[1777442530257,45.86,77259.67,0.0,-0.9833,2e-05,1.74656]
[1777442530858,45.86,77259.67,0.0,-0.9833,2e-05,1.74656]
[1777442531021,45.86,77259.67,0.0,-0.9833,2e-05,1.74656]
[1777442531057,45.86,77259.67,0.0,-0.9833,2e-05,1.74656]
[1777442531278,45.86,77259.67,0.0,-0.9833,2e-05,1.74656]
[1777442531314,45.86,77260.94,0.0,-0.98327,2e-05,1.74907]
[1777442533278,45.87,77258.62,0.0,-0.98332,2e-05,1.74462]
[1777442534524,45.87,77258.62,0.0,-0.98332,2e-05,1.74462]
[1777442535292,45.87,77257.67,0.0,-0.98334,2e-05,1.74285]
[1777442535873,45.87,77257.67,0.0,-0.98334,2e-05,1.74285]
[1777442536022,45.87,77257.67,0.0,-0.98334,2e-05,1.74285]
[1777442541236,45.87,77256.8,0.0,-0.98336,2e-05,1.74137]
[1777442541277,45.87,77256.8,0.0,-0.98336,2e-05,1.74137]
[1777442541426,45.87,77256.8,0.0,-0.98336,2e-05,1.74137]
[1777442541525,45.87,77256.8,0.0,-0.98336,2e-05,1.74137]
[1777442541458,45.87,77256.7,0.0,-0.98336,2e-05,1.74122]
[1777442547375,45.87,77256.3,0.0,-0.98336,2e-05,1.74127]
[1777442548554,45.87,77257.46,0.0,-0.98333,2e-05,1.74357]
[1777442548770,45.87,77257.46,0.0,-0.98333,2e-05,1.74357]
[1777442549209,45.87,77257.46,0.0,-0.98333,2e-05,1.74357]
[1777442549279,45.87,77257.46,0.0,-0.98333,2e-05,1.74357]
[1777442549389,45.87,77256.55,0.0,-0.98335,2e-05,1.74184]
[1777442554425,45.87,77256.94,0.0,-0.98337,2e-05,1.73971]
[1777442555228,45.87,77256.94,0.0,-0.98337,2e-05,1.73971]
[1777442555272,45.87,77256.94,0.0,-0.98337,2e-05,1.73971]
[1777442555432,45.87,77259.27,0.0,-0.98332,2e-05,1.74428]
[1777442555630,45.87,77259.27,0.0,-0.98332,2e-05,1.74428]
[1777442555773,45.87,77259.27,0.0,-0.98332,2e-05,1.74428]
[1777442556441,45.87,77261.29,0.0,-0.98328,2e-05,1.74826]
[1777442561476,45.87,77260.23,0.0,-0.9833,2e-05,1.74635]
[1777442566543,45.88,77260.15,0.0,-0.9833,2e-05,1.74625]
[1777442566557,45.88,77261.25,0.0,-0.98327,2e-05,1.74848]
[1777442566771,45.88,77261.25,0.0,-0.98327,2e-05,1.74848]
[1777442567032,45.88,77261.25,0.0,-0.98327,2e-05,1.74848]
[1777442567273,45.88,77261.25,0.0,-0.98327,2e-05,1.74848]
[1777442567518,45.88,77260.18,0.0,-0.9833,2e-05,1.74642]
[1777442571807,45.88,77261.76,0.0,-0.98326,2e-05,1.7496]
[1777442572021,45.88,77261.76,0.0,-0.98326,2e-05,1.7496]
[1777442572154,45.88,77261.76,0.0,-0.98326,2e-05,1.7496]
[1777442572277,45.88,77261.76,0.0,-0.98326,2e-05,1.7496]
[1777442572553,45.88,77262.35,0.0,-0.98325,2e-05,1.75077]
[1777442576284,45.88,77261.69,0.0,-0.98326,2e-05,1.74952]
[1777442576523,45.88,77261.69,0.0,-0.98326,2e-05,1.74952]
[1777442576568,45.88,77261.69,0.0,-0.98326,2e-05,1.74952]
[1777442576581,45.88,77263.33,0.0,-0.98323,2e-05,1.75273]
[1777442576776,45.88,77263.33,0.0,-0.98323,2e-05,1.75273]
[1777442577588,45.88,77261.02,0.0,-0.98328,2e-05,1.74824]
[1777442579092,45.88,77261.02,0.0,-0.98328,2e-05,1.74824]
[1777442579275,45.88,77261.02,0.0,-0.98328,2e-05,1.74824]
[1777442580609,45.88,77257.61,0.0,-0.98335,2e-05,1.74166]
[1777442582663,45.88,77259.14,0.0,-0.98332,2e-05,1.74467]
[1777442582775,45.88,77259.14,0.0,-0.98332,2e-05,1.74467]
[1777442582876,45.88,77259.14,0.0,-0.98332,2e-05,1.74467]
[1777442583020,45.88,77259.14,0.0,-0.98332,2e-05,1.74467]
[1777442583119,45.88,77262.58,0.0,-0.98324,2e-05,1.75142]
[1777442583629,45.88,77265.09,0.0,-0.98319,2e-05,1.75633]
[1777442586291,45.88,77266.65,0.0,-0.98315,2e-05,1.75939]
[1777442586532,45.88,77266.65,0.0,-0.98315,2e-05,1.75939]
[1777442586615,45.88,77267.99,0.0,-0.98312,2e-05,1.76201]
[1777442586776,45.88,77267.99,0.0,-0.98312,2e-05,1.76201]
[1777442586778,45.88,77269.19,0.0,-0.9831,2e-05,1.76437]
[1777442589672,45.88,77269.59,0.0,-0.98309,2e-05,1.76514]
[1777442589778,45.88,77269.59,0.0,-0.98309,2e-05,1.76514]
[1777442595824,45.88,77271.87,0.0,-0.98304,2e-05,1.76955]
[1777442595973,45.88,77271.87,0.0,-0.98304,2e-05,1.76955]
[1777442596020,45.88,77271.87,0.0,-0.98304,2e-05,1.76955]
[1777442596024,45.88,77273.35,0.0,-0.98301,2e-05,1.77243]
[1777442600223,45.88,77272.3,0.0,-0.98303,2e-05,1.77034]
[1777442600268,45.88,77272.3,0.0,-0.98303,2e-05,1.77034]
[1777442600324,45.88,77272.45,0.0,-0.98303,2e-05,1.77059]
[1777442600667,45.88,77272.45,0.0,-0.98303,2e-05,1.77059]
[1777442600770,45.88,77272.45,0.0,-0.98303,2e-05,1.77059]
[1777442605058,45.88,77274.25,0.0,-0.98299,2e-05,1.77408]
[1777442605276,45.88,77274.25,0.0,-0.98299,2e-05,1.77408]
[1777442606709,45.88,77273.02,0.0,-0.98302,2e-05,1.77161]
[1777442611827,45.88,77273.49,0.0,-0.98304,2e-05,1.76928]
[1777442614512,45.88,77273.52,0.0,-0.98304,2e-05,1.76933]
[1777442614521,45.88,77273.52,0.0,-0.98304,2e-05,1.76933]
[1777442619883,45.88,77273.73,0.0,-0.98303,2e-05,1.76967]
[1777442624326,45.87,77273.51,0.0,-0.98304,2e-05,1.76921]
[1777442624523,45.87,77273.51,0.0,-0.98304,2e-05,1.76921]
[1777442629952,45.87,77274.35,0.0,-0.98302,2e-05,1.77082]
[1777442634428,45.87,77274.26,0.0,-0.98302,2e-05,1.77062]
[1777442634523,45.87,77274.26,0.0,-0.98302,2e-05,1.77062]
[1777442634988,45.87,77271.12,0.0,-0.98309,2e-05,1.76442]
[1777442637002,45.87,77268.42,0.0,-0.98315,2e-05,1.75912]
[1777442640314,45.87,77268.12,0.0,-0.98316,2e-05,1.75856]
[1777442640522,45.87,77268.12,0.0,-0.98316,2e-05,1.75856]
[1777442646065,45.88,77267.91,0.0,-0.98316,2e-05,1.75824]
[1777442647899,45.88,77267.95,0.0,-0.98316,2e-05,1.75833]
[1777442648834,45.88,77269.06,0.0,-0.98313,2e-05,1.76052]
[1777442649024,45.88,77269.06,0.0,-0.98313,2e-05,1.76052]
[1777442650519,45.88,77268.66,0.0,-0.98314,2e-05,1.75975]
[1777442650621,45.88,77267.92,0.0,-0.98316,2e-05,1.75831]
[1777442652731,45.88,77268.27,0.0,-0.98315,2e-05,1.75903]
[1777442652772,45.88,77268.27,0.0,-0.98315,2e-05,1.75903]
[1777442654674,45.88,77266.67,0.0,-0.98319,2e-05,1.75591]
[1777442654768,45.88,77266.49,0.0,-0.98319,2e-05,1.75558]
[1777442655128,45.88,77266.74,0.0,-0.98318,2e-05,1.75609]
[1777442656085,45.88,77266.74,0.0,-0.98318,2e-05,1.75609]
[1777442656271,45.88,77266.74,0.0,-0.98318,2e-05,1.75609]
[1777442656304,45.88,77263.39,0.0,-0.98326,2e-05,1.74956]
[1777442659596,45.88,77263.04,0.0,-0.98326,2e-05,1.74894]
[1777442659771,45.88,77263.78,0.0,-0.98325,2e-05,1.75042]
[1777442659955,45.88,77263.78,0.0,-0.98325,2e-05,1.75042]
[1777442660026,45.88,77263.78,0.0,-0.98325,2e-05,1.75042]
[1777442660162,45.88,77262.69,0.0,-0.98327,2e-05,1.74832]
[1777442665198,45.88,77265.44,0.0,-0.98321,2e-05,1.75384]
[1777442666298,45.88,77265.44,0.0,-0.98321,2e-05,1.75384]
[1777442666527,45.88,77265.44,0.0,-0.98321,2e-05,1.75384]
[1777442669873,45.88,77265.19,0.0,-0.98321,2e-05,1.75344]
[1777442670025,45.88,77265.19,0.0,-0.98321,2e-05,1.75344]
[1777442670319,45.88,77265.19,0.0,-0.98321,2e-05,1.75344]
[1777442670518,45.88,77265.19,0.0,-0.98321,2e-05,1.75344]
[1777442670549,45.88,77263.58,0.0,-0.98325,2e-05,1.75031]
[1777442673254,45.88,77265.07,0.0,-0.98324,2e-05,1.75017]
[1777442674703,45.88,77265.07,0.0,-0.98324,2e-05,1.75017]
[1777442674776,45.88,77264.86,0.0,-0.98325,2e-05,1.74978]
[1777442680246,45.88,77263.69,0.0,-0.98327,2e-05,1.74759]
[1777442680272,45.88,77263.69,0.0,-0.98327,2e-05,1.74759]
[1777442680302,45.88,77261.6,0.0,-0.98332,2e-05,1.7436]
[1777442681050,45.88,77261.6,0.0,-0.98332,2e-05,1.7436]
[1777442681275,45.88,77261.6,0.0,-0.98332,2e-05,1.7436]
[1777442681310,45.88,77263.94,0.0,-0.98326,2e-05,1.74819]
[1777442682317,45.88,77266.48,0.0,-0.98321,2e-05,1.75318]
[1777442685999,45.88,77265.78,0.0,-0.98322,2e-05,1.75187]
[1777442686024,45.88,77265.78,0.0,-0.98322,2e-05,1.75187]
[1777442686885,45.88,77267.18,0.0,-0.98319,2e-05,1.75462]
[1777442687019,45.88,77267.18,0.0,-0.98319,2e-05,1.75462]
[1777442687352,45.88,77265.87,0.0,-0.98322,2e-05,1.75208]
[1777442693099,45.88,77265.5,0.0,-0.98323,2e-05,1.75139]
[1777442693272,45.88,77265.5,0.0,-0.98323,2e-05,1.75139]
[1777442700445,45.88,77265.42,0.0,-0.98323,2e-05,1.75141]
[1777442702328,45.88,77265.41,0.0,-0.98323,2e-05,1.75141]
[1777442702460,45.88,77270.18,0.0,-0.98313,2e-05,1.76076]
[1777442706068,45.88,77269.64,0.0,-0.98314,2e-05,1.75969]
[1777442707192,45.88,77267.67,0.0,-0.98318,2e-05,1.75583]
[1777442707495,45.88,77273.63,0.0,-0.98305,2e-05,1.76753]
[1777442710686,45.88,77275.55,0.0,-0.98301,2e-05,1.77128]
[1777442711542,45.88,77278.5,0.0,-0.98294,2e-05,1.77707]
[1777442712072,45.88,77278.5,0.0,-0.98294,2e-05,1.77707]
[1777442712536,45.88,77283.37,0.0,-0.98284,2e-05,1.78668]
[1777442715449,45.88,77285.19,0.0,-0.9828,2e-05,1.7902]
[1777442720591,45.88,77288.45,0.0,-0.98273,2e-05,1.79639]
[1777442725156,45.88,77288.93,0.0,-0.98271,2e-05,1.79823]
[1777442725271,45.88,77288.93,0.0,-0.98271,2e-05,1.79823]
[1777442725671,45.89,77289.54,0.0,-0.98269,2e-05,1.79996]
[1777442726636,45.89,77297.18,0.0,-0.98251,2e-05,1.81575]
[1777442727643,45.89,77296.82,0.0,-0.98252,2e-05,1.8155]
[1777442729659,45.89,77296.53,0.0,-0.98252,2e-05,1.81483]
[1777442731671,45.89,77296.97,0.0,-0.98255,2e-05,1.81223]
[1777442732236,45.89,77296.97,0.0,-0.98255,2e-05,1.81223]
[1777442732678,45.89,77301.97,0.0,-0.98244,2e-05,1.8222]
[1777442735991,45.89,77301.58,0.0,-0.98245,2e-05,1.82111]
[1777442737713,45.89,77306.26,0.0,-0.98235,2e-05,1.83034]
[1777442738721,45.89,77303.89,0.0,-0.9824,2e-05,1.82544]
[1777442741567,45.89,77304.46,0.0,-0.98238,2e-05,1.82694]
[1777442742530,45.89,77303.33,0.0,-0.9824,2e-05,1.82511]
[1777442742749,45.89,77309.41,0.0,-0.98226,2e-05,1.83786]
[1777442743756,45.9,77311.88,0.0,-0.9822,2e-05,1.84331]
[1777442745770,45.9,77309.31,0.0,-0.98225,2e-05,1.83896]
[1777442746247,45.9,77309.31,0.0,-0.98225,2e-05,1.83896]
[1777442751989,45.9,77308.49,0.0,-0.98227,2e-05,1.83663]
[1777442752074,45.9,77313.32,0.0,-0.98217,2e-05,1.84631]
[1777442752820,45.9,77315.76,0.0,-0.98211,2e-05,1.85113]
[1777442755543,45.89,77315.2,0.0,-0.98213,2e-05,1.84984]
[1777442757497,45.9,77315.78,0.0,-0.98211,2e-05,1.85129]
[1777442761200,45.91,77314.75,0.0,-0.98212,2e-05,1.85087]
[1777442761279,45.91,77309.77,0.0,-0.98222,2e-05,1.8416]
[1777442766570,45.91,77308.51,0.0,-0.98225,2e-05,1.83864]
[1777442767325,45.91,77308.55,0.0,-0.98225,2e-05,1.83846]
[1777442768524,45.91,77307.35,0.0,-0.98228,2e-05,1.8359]
[1777442769221,45.91,77306.58,0.0,-0.9823,2e-05,1.83421]
[1777442769948,45.9,77313.87,0.0,-0.98214,2e-05,1.84889]
[1777442770955,45.9,77315.14,0.0,-0.98211,2e-05,1.85132]
[1777442771962,45.9,77311.98,0.0,-0.98218,2e-05,1.84474]
[1777442773145,45.9,77311.98,0.0,-0.98218,2e-05,1.84474]
[1777442774787,45.9,77310.6,0.0,-0.98222,2e-05,1.84165]
[1777442778692,45.9,77312.37,0.0,-0.98218,2e-05,1.84483]
[1777442779017,45.9,77308.73,0.0,-0.98227,2e-05,1.83716]
[1777442780025,45.9,77303.02,0.0,-0.9824,2e-05,1.82549]
[1777442783046,45.89,77297.59,0.0,-0.98252,2e-05,1.81425]
[1777442784738,45.89,77297.59,0.0,-0.98252,2e-05,1.81425]
[1777442785062,45.89,77300.88,0.0,-0.98245,2e-05,1.82067]
[1777442786070,45.89,77297.41,0.0,-0.98253,2e-05,1.81362]
[1777442788656,45.89,77297.08,0.0,-0.98254,2e-05,1.81286]
[1777442789902,45.89,77296.59,0.0,-0.98255,2e-05,1.81171]
[1777442790097,45.89,77300.26,0.0,-0.98247,2e-05,1.81899]
[1777442791104,45.89,77304.23,0.0,-0.98241,2e-05,1.82369]
[1777442793761,45.89,77302.8,0.0,-0.98245,2e-05,1.82071]
[1777442794126,45.89,77298.36,0.0,-0.98255,2e-05,1.81159]
[1777442797499,45.89,77296.8,0.0,-0.98258,2e-05,1.80829]
[1777442797514,45.89,77284.51,0.0,-0.98286,2e-05,1.78365]
[1777442799160,45.89,77283.75,0.0,-0.98288,2e-05,1.78211]
[1777442801352,45.89,77283.84,0.0,-0.98287,2e-05,1.78225]
[1777442806210,45.89,77281.32,0.0,-0.98293,2e-05,1.77708]
[1777442808858,45.89,77280.46,0.0,-0.98295,2e-05,1.77535]
[1777442808870,45.89,77279.2,0.0,-0.98298,2e-05,1.77283]
[1777442809020,45.89,77279.2,0.0,-0.98298,2e-05,1.77283]
[1777442809230,45.89,77275.42,0.0,-0.98306,2e-05,1.76538]
[1777442811672,45.89,77274.08,0.0,-0.98309,2e-05,1.76273]
[1777442811772,45.89,77274.08,0.0,-0.98309,2e-05,1.76273]
[1777442811844,45.89,77269.41,0.0,-0.98319,2e-05,1.75359]
[1777442812252,45.89,77260.46,0.0,-0.98339,2e-05,1.73615]
[1777442813259,45.89,77253.84,0.0,-0.98353,2e-05,1.72335]
[1777442814266,45.89,77252.15,0.0,-0.98356,2e-05,1.72021]
[1777442817072,45.89,77252.13,0.0,-0.98356,2e-05,1.72025]
[1777442817276,45.89,77252.13,0.0,-0.98356,2e-05,1.72025]
[1777442817288,45.89,77253.72,0.0,-0.98353,2e-05,1.72347]
[1777442818464,45.89,77253.72,0.0,-0.98353,2e-05,1.72347]
[1777442818522,45.89,77253.72,0.0,-0.98353,2e-05,1.72347]
[1777442821316,45.89,77247.4,0.0,-0.98366,2e-05,1.71158]
[1777442823330,45.89,77244.79,0.0,-0.98371,2e-05,1.70677]
[1777442824329,45.89,77244.79,0.0,-0.98371,2e-05,1.70677]
[1777442824521,45.89,77244.79,0.0,-0.98371,2e-05,1.70677]
[1777442828942,45.89,77243.36,0.0,-0.98373,2e-05,1.70453]
[1777442829019,45.89,77243.36,0.0,-0.98373,2e-05,1.70453]
[1777442829372,45.89,77243.21,0.0,-0.98374,2e-05,1.70435]
[1777442832125,45.9,77243.02,0.0,-0.98374,2e-05,1.7042]
[1777442832271,45.9,77243.02,0.0,-0.98374,2e-05,1.7042]
[1777442837092,45.9,77244.3,0.0,-0.98371,2e-05,1.70716]
[1777442837270,45.9,77244.3,0.0,-0.98371,2e-05,1.70716]
[1777442837428,45.9,77245.15,0.0,-0.98369,2e-05,1.70889]
[1777442841743,45.9,77244.7,0.0,-0.98369,2e-05,1.70832]
[1777442842463,45.9,77240.99,0.0,-0.98377,2e-05,1.70142]
[1777442845531,45.9,77238.91,0.0,-0.98381,2e-05,1.69768]
[1777442848505,45.91,77236.05,0.0,-0.98386,2e-05,1.6927]
[1777442849523,45.91,77230.82,0.0,-0.98397,2e-05,1.6829]
[1777442851844,45.91,77231.58,0.0,-0.98395,2e-05,1.68448]
[1777442851537,45.91,77234.25,0.0,-0.98393,2e-05,1.68662]
[1777442852022,45.91,77234.25,0.0,-0.98393,2e-05,1.68662]
[1777442852544,45.91,77233.98,0.0,-0.98393,2e-05,1.68624]
[1777442857303,45.91,77233.65,0.0,-0.98393,2e-05,1.68615]
[1777442857519,45.91,77233.65,0.0,-0.98393,2e-05,1.68615]
[1777442858153,45.91,77234.48,0.0,-0.98391,2e-05,1.68785]
[1777442858593,45.91,77263.86,0.0,-0.98329,2e-05,1.74447]
[1777442859600,45.91,77270.58,0.0,-0.98314,2e-05,1.75763]
[1777442861637,45.91,77271.03,0.0,-0.98313,2e-05,1.75852]
[1777442867656,45.92,77269.28,0.0,-0.98316,2e-05,1.75622]
[1777442872691,45.92,77268.72,0.0,-0.98317,2e-05,1.75514]
[1777442873015,45.92,77268.72,0.0,-0.98317,2e-05,1.75514]
[1777442873268,45.92,77268.72,0.0,-0.98317,2e-05,1.75514]
[1777442873698,45.92,77268.39,0.0,-0.98318,2e-05,1.7545]
[1777442878733,45.92,77268.26,0.0,-0.98318,2e-05,1.75425]
[1777442879740,45.92,77265.93,0.0,-0.98323,2e-05,1.7497]
[1777442880446,45.92,77265.93,0.0,-0.98323,2e-05,1.7497]
[1777442880518,45.92,77265.93,0.0,-0.98323,2e-05,1.7497]
[1777442880747,45.92,77261.83,0.0,-0.98332,2e-05,1.74172]
[1777442883941,45.92,77260.77,0.0,-0.98334,2e-05,1.73971]
[1777442884018,45.92,77259.11,0.0,-0.98338,2e-05,1.73651]
[1777442886126,45.92,77256.27,0.0,-0.98344,2e-05,1.73107]
[1777442886276,45.92,77256.27,0.0,-0.98344,2e-05,1.73107]
[1777442886789,45.92,77255.63,0.0,-0.98345,2e-05,1.72988]
[1777442887452,45.92,77255.63,0.0,-0.98345,2e-05,1.72988]
[1777442887800,45.92,77263.51,0.0,-0.98328,2e-05,1.74522]
[1777442888807,45.92,77271.25,0.0,-0.98311,2e-05,1.76036]
[1777442889814,45.92,77271.13,0.0,-0.98311,2e-05,1.76012]
[1777442891276,45.92,77271.91,0.0,-0.9831,2e-05,1.76164]
[1777442897870,45.92,77271.35,0.0,-0.98311,2e-05,1.76044]
[1777442901269,45.92,77269.95,0.0,-0.98314,2e-05,1.75766]
[1777442903912,45.92,77264.84,0.0,-0.98325,2e-05,1.74767]
[1777442904245,45.92,77264.84,0.0,-0.98325,2e-05,1.74767]
[1777442904271,45.92,77264.84,0.0,-0.98325,2e-05,1.74767]
[1777442904919,45.92,77263.67,0.0,-0.98328,2e-05,1.7454]
[1777442907563,45.92,77262.42,0.0,-0.9833,2e-05,1.74299]
[1777442907769,45.92,77262.42,0.0,-0.9833,2e-05,1.74299]
[1777442912975,45.92,77262.98,0.0,-0.98332,2e-05,1.74105]
[1777442915995,45.92,77267.68,0.0,-0.98322,2e-05,1.75026]
[1777442918188,45.92,77268.54,0.0,-0.9832,2e-05,1.75194]
[1777442918268,45.92,77268.54,0.0,-0.9832,2e-05,1.75194]
[1777442918495,45.92,77268.54,0.0,-0.9832,2e-05,1.75194]
[1777442918520,45.92,77268.54,0.0,-0.9832,2e-05,1.75194]
[1777442918619,45.92,77268.54,0.0,-0.9832,2e-05,1.75194]
[1777442922779,45.92,77269.22,0.0,-0.98318,2e-05,1.75327]
[1777442924052,45.92,77264.5,0.0,-0.98329,2e-05,1.74406]
[1777442926651,45.92,77263.31,0.0,-0.98331,2e-05,1.74176]
[1777442926726,45.92,77259.16,0.0,-0.9834,2e-05,1.73376]
[1777442929087,45.92,77254.57,0.0,-0.9835,2e-05,1.72496]
[1777442934122,45.92,77252.84,0.0,-0.98353,2e-05,1.7219]
[1777442935128,45.92,77250.19,0.0,-0.98359,2e-05,1.71686]
[1777442940241,45.93,77251.97,0.0,-0.98355,2e-05,1.72053]
[1777442940268,45.93,77251.97,0.0,-0.98355,2e-05,1.72053]
[1777442940285,45.93,77249.54,0.0,-0.9836,2e-05,1.71592]
[1777442941119,45.93,77249.54,0.0,-0.9836,2e-05,1.71592]
[1777442941270,45.93,77249.54,0.0,-0.9836,2e-05,1.71592]
[1777442943509,45.93,77245.06,0.0,-0.98369,2e-05,1.70761]
[1777442946851,45.93,77243.36,0.0,-0.98372,2e-05,1.70444]
[1777442947020,45.93,77243.36,0.0,-0.98372,2e-05,1.70444]
[1777442946870,45.93,77241.62,0.0,-0.98376,2e-05,1.7013]
[1777442947255,45.93,77241.62,0.0,-0.98376,2e-05,1.7013]
[1777442947274,45.93,77241.62,0.0,-0.98376,2e-05,1.7013]
[1777442953255,45.93,77249.31,0.0,-0.98359,2e-05,1.7166]
[1777442955266,45.93,77251.12,0.0,-0.98355,2e-05,1.72017]
[1777442955522,45.93,77251.12,0.0,-0.98355,2e-05,1.72017]
[1777442955900,45.93,77251.12,0.0,-0.98355,2e-05,1.72017]
[1777442956021,45.93,77251.12,0.0,-0.98355,2e-05,1.72017]
[1777442956001,45.93,77246.65,0.0,-0.98364,2e-05,1.7117]
[1777442958290,45.94,77244.14,0.0,-0.98369,2e-05,1.70704]
[1777442959502,45.94,77244.14,0.0,-0.98369,2e-05,1.70704]
[1777442960305,45.94,77246.87,0.0,-0.98363,2e-05,1.71244]
[1777442963337,45.94,77248.13,0.0,-0.98361,2e-05,1.71501]
[1777442968506,45.94,77248.35,0.0,-0.9836,2e-05,1.71576]
[1777442968600,45.94,77251.5,0.0,-0.98353,2e-05,1.72195]
[1777442969368,45.94,77258.56,0.0,-0.98338,2e-05,1.7356]
[1777442971382,45.94,77260.8,0.0,-0.98336,2e-05,1.7369]
[1777442972390,45.94,77260.8,0.0,-0.98336,2e-05,1.7369]
[1777442978177,45.94,77260.56,0.0,-0.98336,2e-05,1.7366]
[1777442978431,45.94,77262.85,0.0,-0.98331,2e-05,1.74105]
[1777442982080,45.94,77262.91,0.0,-0.98331,2e-05,1.74122]
[1777442988879,45.94,77261.1,0.0,-0.98335,2e-05,1.7378]
[1777442989020,45.94,77261.1,0.0,-0.98335,2e-05,1.7378]
[1777442991288,45.94,77259.88,0.0,-0.98337,2e-05,1.7355]
[1777442991522,45.94,77259.88,0.0,-0.98337,2e-05,1.7355]
[1777442991532,45.94,77259.38,0.0,-0.98338,2e-05,1.73455]
[1777442993537,45.94,77256.95,0.0,-0.98344,2e-05,1.72991]
[1777442994544,45.94,77253.59,0.0,-0.98351,2e-05,1.72345]
[1777442995541,45.94,77253.59,0.0,-0.98351,2e-05,1.72345]
[1777442995770,45.94,77253.59,0.0,-0.98351,2e-05,1.72345]
[1777442995796,45.94,77249.82,0.0,-0.98359,2e-05,1.71624]
[1777442997565,45.94,77247.47,0.0,-0.98364,2e-05,1.71186]
[1777443000880,45.94,77247.58,0.0,-0.98363,2e-05,1.7122]
[1777443001021,45.94,77247.58,0.0,-0.98363,2e-05,1.7122]
[1777443000981,45.95,77248.11,0.0,-0.98362,2e-05,1.71329]
[1777443006628,45.95,77248.59,0.0,-0.9836,2e-05,1.71461]
[1777443011663,45.95,77248.54,0.0,-0.9836,2e-05,1.71484]
[1777443013677,45.95,77250.85,0.0,-0.98355,2e-05,1.71941]
[1777443016845,45.95,77251.46,0.0,-0.98354,2e-05,1.7207]
[1777443017021,45.95,77251.46,0.0,-0.98354,2e-05,1.7207]
[1777443017043,45.95,77258.17,0.0,-0.98339,2e-05,1.73371]
[1777443017704,45.95,77261.2,0.0,-0.98333,2e-05,1.73962]
[1777443020687,45.95,77263.16,0.0,-0.98329,2e-05,1.74348]
[1777443020776,45.95,77263.16,0.0,-0.98329,2e-05,1.74348]
[1777443020845,45.95,77263.07,0.0,-0.98329,2e-05,1.74332]
[1777443026768,45.95,77264.15,0.0,-0.98326,2e-05,1.74552]
[1777443028739,45.95,77263.87,0.0,-0.98327,2e-05,1.74498]
[1777443028773,45.95,77263.87,0.0,-0.98327,2e-05,1.74498]
[1777443031802,45.95,77264.41,0.0,-0.98329,2e-05,1.74295]
[1777443039859,45.95,77264.17,0.0,-0.98329,2e-05,1.74265]
[1777443041873,45.95,77269.96,0.0,-0.98316,2e-05,1.75398]
[1777443042880,45.95,77274.49,0.0,-0.98306,2e-05,1.76285]
[1777443044261,45.95,77275.89,0.0,-0.98303,2e-05,1.76559]
[1777443044269,45.95,77275.89,0.0,-0.98303,2e-05,1.76559]
[1777443044983,45.95,77275.89,0.0,-0.98303,2e-05,1.76559]
[1777443045022,45.95,77275.89,0.0,-0.98303,2e-05,1.76559]
[1777443045084,45.96,77275.55,0.0,-0.98304,2e-05,1.76546]
[1777443050936,45.98,77276.62,0.0,-0.98298,2e-05,1.77076]
[1777443056977,45.99,77276.88,0.0,-0.98294,2e-05,1.77444]
[1777443057395,45.99,77276.88,0.0,-0.98294,2e-05,1.77444]
[1777443057520,45.99,77276.88,0.0,-0.98294,2e-05,1.77444]
[1777443057596,45.99,77276.88,0.0,-0.98294,2e-05,1.77444]
[1777443057772,45.99,77276.88,0.0,-0.98294,2e-05,1.77444]
[1777443057985,46.0,77276.35,0.0,-0.98294,2e-05,1.77392]
[1777443061006,46.01,77274.08,0.0,-0.98297,2e-05,1.77102]
[1777443064029,46.01,77270.41,0.0,-0.98304,2e-05,1.76539]
[1777443064301,46.01,77270.41,0.0,-0.98304,2e-05,1.76539]
[1777443064519,46.01,77270.41,0.0,-0.98304,2e-05,1.76539]
[1777443064569,46.01,77270.41,0.0,-0.98304,2e-05,1.76539]
[1777443064770,46.01,77270.41,0.0,-0.98304,2e-05,1.76539]
[1777443065033,46.02,77270.27,0.0,-0.98303,2e-05,1.76565]
[1777443070069,46.03,77268.25,0.0,-0.98305,2e-05,1.76437]
[1777443072893,46.04,77266.29,0.0,-0.98308,2e-05,1.76161]
[1777443073023,46.04,77266.29,0.0,-0.98308,2e-05,1.76161]
[1777443073090,46.04,77263.58,0.0,-0.98314,2e-05,1.75629]
[1777443073182,46.04,77263.58,0.0,-0.98314,2e-05,1.75629]
[1777443073271,46.04,77263.58,0.0,-0.98314,2e-05,1.75629]
[1777443075104,46.04,77259.8,0.0,-0.98322,2e-05,1.74891]
[1777443076881,46.04,77259.32,0.0,-0.98323,2e-05,1.74798]
[1777443077021,46.04,77259.32,0.0,-0.98323,2e-05,1.74798]
[1777443077023,46.04,77259.32,0.0,-0.98323,2e-05,1.74798]
[1777443077118,46.04,77259.06,0.0,-0.98323,2e-05,1.74748]
[1777443077276,46.04,77259.06,0.0,-0.98323,2e-05,1.74748]
[1777443078125,46.04,77250.22,0.0,-0.98342,2e-05,1.73035]
[1777443079132,46.04,77248.35,0.0,-0.98346,2e-05,1.72678]
[1777443082051,46.04,77247.06,0.0,-0.98349,2e-05,1.72439]
[1777443082103,46.04,77247.06,0.0,-0.98349,2e-05,1.72439]
[1777443082153,46.04,77246.59,0.0,-0.9835,2e-05,1.72354]
[1777443082272,46.04,77246.59,0.0,-0.9835,2e-05,1.72354]
[1777443083159,46.04,77248.89,0.0,-0.98345,2e-05,1.72802]
[1777443084167,46.04,77253.06,0.0,-0.98336,2e-05,1.73613]
[1777443085173,46.04,77257.16,0.0,-0.98327,2e-05,1.74411]
[1777443085701,46.04,77257.16,0.0,-0.98327,2e-05,1.74411]
[1777443085770,46.04,77257.16,0.0,-0.98327,2e-05,1.74411]
[1777443086151,46.04,77257.16,0.0,-0.98327,2e-05,1.74411]
[1777443086181,46.04,77257.55,0.0,-0.98326,2e-05,1.74488]
[1777443086272,46.04,77257.55,0.0,-0.98326,2e-05,1.74488]
[1777443091216,46.04,77259.15,0.0,-0.98326,2e-05,1.74491]
[1777443094314,46.04,77258.54,0.0,-0.98327,2e-05,1.74374]
[1777443094520,46.04,77258.54,0.0,-0.98327,2e-05,1.74374]
[1777443094649,46.04,77258.54,0.0,-0.98327,2e-05,1.74374]
[1777443094773,46.04,77258.54,0.0,-0.98327,2e-05,1.74374]
[1777443094856,46.04,77258.76,0.0,-0.98326,2e-05,1.7442]
[1777443100279,46.04,77257.99,0.0,-0.98328,2e-05,1.74277]
[1777443103811,46.04,77256.17,0.0,-0.98332,2e-05,1.73927]
[1777443104018,46.04,77256.17,0.0,-0.98332,2e-05,1.73927]
[1777443104119,46.04,77252.27,0.0,-0.9834,2e-05,1.73178]
[1777443104232,46.04,77252.27,0.0,-0.9834,2e-05,1.73178]
[1777443104276,46.04,77252.27,0.0,-0.9834,2e-05,1.73178]
[1777443109343,46.04,77253.97,0.0,-0.98336,2e-05,1.73521]
[1777443114378,46.04,77252.95,0.0,-0.98338,2e-05,1.73338]
[1777443115385,46.04,77250.75,0.0,-0.98343,2e-05,1.72916]
[1777443116924,46.04,77250.75,0.0,-0.98343,2e-05,1.72916]
[1777443117020,46.04,77250.75,0.0,-0.98343,2e-05,1.72916]
[1777443117158,46.04,77250.75,0.0,-0.98343,2e-05,1.72916]
[1777443117165,46.04,77251.53,0.0,-0.98341,2e-05,1.73074]
[1777443117271,46.04,77251.53,0.0,-0.98341,2e-05,1.73074]
[1777443121709,46.05,77251.16,0.0,-0.98342,2e-05,1.73014]
[1777443121783,46.05,77251.16,0.0,-0.98342,2e-05,1.73014]
[1777443121807,46.05,77251.16,0.0,-0.98342,2e-05,1.73014]
[1777443122023,46.05,77251.16,0.0,-0.98342,2e-05,1.73014]
[1777443122025,46.05,77250.26,0.0,-0.98344,2e-05,1.72847]
[1777443123441,46.05,77246.57,0.0,-0.98352,2e-05,1.7214]
[1777443125336,46.05,77245.61,0.0,-0.98354,2e-05,1.71959]
[1777443125393,46.05,77245.61,0.0,-0.98354,2e-05,1.71959]
[1777443125525,46.05,77245.61,0.0,-0.98354,2e-05,1.71959]
[1777443125594,46.05,77244.72,0.0,-0.98355,2e-05,1.71799]
[1777443128477,46.05,77242.18,0.0,-0.98361,2e-05,1.71323]
[1777443130806,46.05,77242.47,0.0,-0.9836,2e-05,1.71385]
[1777443130912,46.05,77242.47,0.0,-0.9836,2e-05,1.71385]
[1777443131022,46.05,77242.47,0.0,-0.9836,2e-05,1.71385]
[1777443131123,46.05,77238.25,0.0,-0.98369,2e-05,1.7059]
[1777443136537,46.05,77237.99,0.0,-0.98369,2e-05,1.70581]
[1777443139558,46.05,77235.05,0.0,-0.98375,2e-05,1.70045]
[1777443140673,46.05,77235.05,0.0,-0.98375,2e-05,1.70045]
[1777443140774,46.05,77235.05,0.0,-0.98375,2e-05,1.70045]
[1777443140775,46.05,77233.89,0.0,-0.98377,2e-05,1.69842]
[1777443141572,46.05,77212.92,0.0,-0.9842,2e-05,1.65886]
[1777443142579,46.05,77217.89,0.0,-0.9841,2e-05,1.66827]
[1777443143586,46.05,77220.35,0.0,-0.98405,2e-05,1.67306]
[1777443144928,46.06,77222.6,0.0,-0.984,2e-05,1.67759]
[1777443146129,46.06,77222.6,0.0,-0.984,2e-05,1.67759]
[1777443146270,46.06,77223.47,0.0,-0.98398,2e-05,1.67936]
[1777443151642,46.06,77221.34,0.0,-0.98404,2e-05,1.67309]
[1777443153656,46.06,77215.75,0.0,-0.98415,2e-05,1.66288]
[1777443155669,46.07,77213.44,0.0,-0.9842,2e-05,1.65886]
[1777443156679,46.07,77209.06,0.0,-0.98429,2e-05,1.65085]
[1777443157444,46.07,77209.06,0.0,-0.98429,2e-05,1.65085]
[1777443157527,46.07,77209.06,0.0,-0.98429,2e-05,1.65085]
[1777443158158,46.07,77209.06,0.0,-0.98429,2e-05,1.65085]
[1777443158259,46.07,77206.92,0.0,-0.98433,2e-05,1.64704]
[1777443158270,46.07,77206.92,0.0,-0.98433,2e-05,1.64704]
[1777443163729,46.07,77207.72,0.0,-0.9843,2e-05,1.64959]
[1777443168764,46.08,77204.69,0.0,-0.98435,2e-05,1.64483]
[1777443172621,46.08,77203.64,0.0,-0.98437,2e-05,1.64343]
[1777443172771,46.08,77203.64,0.0,-0.98437,2e-05,1.64343]
[1777443173011,46.08,77203.64,0.0,-0.98437,2e-05,1.64343]
[1777443173022,46.08,77203.64,0.0,-0.98437,2e-05,1.64343]
[1777443173112,46.08,77204.69,0.0,-0.98434,2e-05,1.64557]
[1777443178802,46.09,77202.74,0.0,-0.98437,2e-05,1.64284]
[1777443178991,46.09,77202.74,0.0,-0.98437,2e-05,1.64284]
[1777443179024,46.09,77202.74,0.0,-0.98437,2e-05,1.64284]
[1777443179092,46.09,77202.68,0.0,-0.98437,2e-05,1.64291]
[1777443181858,46.09,77205.73,0.0,-0.98431,2e-05,1.64912]
[1777443184633,46.1,77204.74,0.0,-0.98432,2e-05,1.64763]
[1777443184689,46.1,77204.74,0.0,-0.98432,2e-05,1.64763]
[1777443184780,46.1,77204.74,0.0,-0.98432,2e-05,1.64763]
[1777443184879,46.1,77204.66,0.0,-0.98432,2e-05,1.64765]
[1777443189914,46.1,77205.41,0.0,-0.9843,2e-05,1.6499]
[1777443191440,46.1,77203.96,0.0,-0.98432,2e-05,1.64737]
[1777443191523,46.1,77203.96,0.0,-0.98432,2e-05,1.64737]
[1777443191732,46.1,77203.96,0.0,-0.98432,2e-05,1.64737]
[1777443191776,46.1,77203.96,0.0,-0.98432,2e-05,1.64737]
[1777443191928,46.1,77205.06,0.0,-0.9843,2e-05,1.64959]
[1777443196962,46.11,77213.73,0.0,-0.98411,2e-05,1.6666]
[1777443197905,46.11,77213.73,0.0,-0.98411,2e-05,1.6666]
[1777443198023,46.11,77213.73,0.0,-0.98411,2e-05,1.6666]
[1777443198119,46.11,77218.89,0.0,-0.984,2e-05,1.67643]
[1777443198315,46.11,77218.89,0.0,-0.984,2e-05,1.67643]
[1777443198521,46.11,77218.89,0.0,-0.984,2e-05,1.67643]
[1777443200832,46.11,77220.55,0.0,-0.98397,2e-05,1.67979]
[1777443201019,46.11,77220.55,0.0,-0.98397,2e-05,1.67979]
[1777443201100,46.11,77221.79,0.0,-0.98394,2e-05,1.68224]
[1777443203005,46.11,77225.06,0.0,-0.98387,2e-05,1.68863]
[1777443205225,46.11,77225.88,0.0,-0.98385,2e-05,1.69028]
[1777443205273,46.11,77225.88,0.0,-0.98385,2e-05,1.69028]
[1777443205270,46.11,77223.02,0.0,-0.98391,2e-05,1.68496]
[1777443211060,46.12,77219.66,0.0,-0.984,2e-05,1.67613]
[1777443212068,46.12,77216.12,0.0,-0.98407,2e-05,1.66958]
[1777443212966,46.12,77216.12,0.0,-0.98407,2e-05,1.66958]
[1777443213022,46.12,77216.12,0.0,-0.98407,2e-05,1.66958]
[1777443213269,46.12,77216.12,0.0,-0.98407,2e-05,1.66958]
[1777443213305,46.12,77216.29,0.0,-0.98407,2e-05,1.67002]
[1777443213521,46.12,77216.29,0.0,-0.98407,2e-05,1.67002]
[1777443215089,46.12,77212.21,0.0,-0.98415,2e-05,1.66262]
[1777443217297,46.12,77211.74,0.0,-0.98416,2e-05,1.66188]
[1777443217525,46.12,77209.87,0.0,-0.9842,2e-05,1.65852]
[1777443218342,46.12,77209.13,0.0,-0.98421,2e-05,1.65728]
[1777443218519,46.12,77209.13,0.0,-0.98421,2e-05,1.65728]
[1777443219117,46.12,77208.99,0.0,-0.98421,2e-05,1.65717]
[1777443224152,46.13,77210.7,0.0,-0.98417,2e-05,1.66108]
[1777443229188,46.13,77210.46,0.0,-0.98416,2e-05,1.66133]
[1777443234222,46.14,77209.21,0.0,-0.98418,2e-05,1.6597]
[1777443235276,46.14,77209.21,0.0,-0.98418,2e-05,1.6597]
[1777443235520,46.14,77208.47,0.0,-0.9842,2e-05,1.65846]
[1777443237244,46.14,77203.64,0.0,-0.98429,2e-05,1.64976]
[1777443237946,46.14,77203.64,0.0,-0.98429,2e-05,1.64976]
[1777443238021,46.14,77203.64,0.0,-0.98429,2e-05,1.64976]
[1777443238056,46.14,77203.64,0.0,-0.98429,2e-05,1.64976]
[1777443238271,46.14,77203.64,0.0,-0.98429,2e-05,1.64976]
[1777443238251,46.14,77202.86,0.0,-0.98431,2e-05,1.64847]
[1777443239258,46.14,77198.9,0.0,-0.98438,2e-05,1.64129]
[1777443240267,46.15,77196.29,0.0,-0.98442,2e-05,1.6382]
[1777443244295,46.19,77194.03,0.0,-0.98439,2e-05,1.64095]
[1777443244948,46.19,77194.03,0.0,-0.98439,2e-05,1.64095]
[1777443245021,46.19,77194.03,0.0,-0.98439,2e-05,1.64095]
[1777443245222,46.19,77194.03,0.0,-0.98439,2e-05,1.64095]
[1777443245270,46.19,77194.03,0.0,-0.98439,2e-05,1.64095]
[1777443245302,46.2,77193.18,0.0,-0.98439,2e-05,1.64109]
[1777443249592,46.23,77193.44,0.0,-0.98432,2e-05,1.64676]
[1777443249774,46.23,77193.44,0.0,-0.98432,2e-05,1.64676]
[1777443252498,46.25,77192.33,0.0,-0.98432,2e-05,1.64662]
[1777443252521,46.25,77192.33,0.0,-0.98432,2e-05,1.64662]
[1777443253358,46.25,77193.09,0.0,-0.98429,2e-05,1.64964]
[1777443253717,46.25,77193.09,0.0,-0.98429,2e-05,1.64964]
[1777443253773,46.25,77193.09,0.0,-0.98429,2e-05,1.64964]
[1777443257385,46.26,77190.45,0.0,-0.98434,2e-05,1.64539]
[1777443259608,46.26,77190.15,0.0,-0.98434,2e-05,1.64499]
[1777443259774,46.26,77190.15,0.0,-0.98434,2e-05,1.64499]
[1777443260851,46.26,77189.41,0.0,-0.98435,2e-05,1.64396]
[1777443261019,46.26,77189.41,0.0,-0.98435,2e-05,1.64396]
[1777443261121,46.26,77189.37,0.0,-0.98435,2e-05,1.64405]
[1777443265530,46.27,77189.2,0.0,-0.98435,2e-05,1.64423]
[1777443265772,46.27,77189.2,0.0,-0.98435,2e-05,1.64423]
[1777443265805,46.27,77186.65,0.0,-0.9844,2e-05,1.63986]
[1777443269750,46.27,77187.7,0.0,-0.98437,2e-05,1.64216]
[1777443269772,46.27,77187.7,0.0,-0.98437,2e-05,1.64216]
[1777443270027,46.27,77187.7,0.0,-0.98437,2e-05,1.64216]
[1777443270272,46.27,77187.7,0.0,-0.98437,2e-05,1.64216]
[1777443270306,46.27,77185.55,0.0,-0.98441,2e-05,1.63854]
[1777443271484,46.27,77186.56,0.0,-0.98442,2e-05,1.63756]
[1777443272491,46.27,77188.54,0.0,-0.98438,2e-05,1.64139]
[1777443274243,46.27,77188.54,0.0,-0.98438,2e-05,1.64139]
[1777443274269,46.27,77188.54,0.0,-0.98438,2e-05,1.64139]
[1777443274344,46.29,77188.57,0.0,-0.98435,2e-05,1.64332]
[1777443274486,46.29,77188.57,0.0,-0.98435,2e-05,1.64332]
[1777443274522,46.29,77188.57,0.0,-0.98435,2e-05,1.64332]
[1777443277724,46.3,77186.74,0.0,-0.98437,2e-05,1.64183]
[1777443277777,46.3,77186.74,0.0,-0.98437,2e-05,1.64183]
[1777443278699,46.3,77187.14,0.0,-0.98436,2e-05,1.64291]
[1777443278769,46.3,77187.14,0.0,-0.98436,2e-05,1.64291]
[1777443278800,46.3,77187.68,0.0,-0.98435,2e-05,1.64407]
[1777443279540,46.3,77205.88,0.0,-0.98397,2e-05,1.67798]
[1777443281026,46.3,77205.88,0.0,-0.98397,2e-05,1.67798]
[1777443281127,46.3,77208.93,0.0,-0.98391,2e-05,1.68392]
[1777443283656,46.3,77209.87,0.0,-0.98389,2e-05,1.68566]
[1777443285044,46.3,77210.13,0.0,-0.98388,2e-05,1.68603]
[1777443285098,46.3,77209.99,0.0,-0.98388,2e-05,1.6862]
[1777443287033,46.3,77209.5,0.0,-0.98389,2e-05,1.68527]
[1777443287358,46.3,77209.5,0.0,-0.98389,2e-05,1.68527]
[1777443287376,46.31,77208.51,0.0,-0.98391,2e-05,1.68393]
[1777443287526,46.31,77208.51,0.0,-0.98391,2e-05,1.68393]
[1777443292631,46.31,77210.18,0.0,-0.98386,2e-05,1.68808]
[1777443297666,46.33,77210.0,0.0,-0.98383,2e-05,1.6909]
[1777443300755,46.34,77210.73,0.0,-0.9838,2e-05,1.69353]
[1777443300768,46.34,77210.73,0.0,-0.9838,2e-05,1.69353]
[1777443301130,46.34,77210.51,0.0,-0.98379,2e-05,1.69436]
[1777443301462,46.34,77210.51,0.0,-0.98379,2e-05,1.69436]
[1777443301521,46.34,77210.51,0.0,-0.98379,2e-05,1.69436]
[1777443306729,46.36,77208.15,0.0,-0.98381,2e-05,1.69301]
[1777443310758,46.37,77210.43,0.0,-0.98374,2e-05,1.6987]
[1777443314815,46.37,77210.43,0.0,-0.98374,2e-05,1.69883]
[1777443315023,46.37,77210.43,0.0,-0.98374,2e-05,1.69883]
[1777443315124,46.38,77207.97,0.0,-0.98378,2e-05,1.69546]
[1777443315618,46.38,77207.97,0.0,-0.98378,2e-05,1.69546]
[1777443315770,46.38,77207.97,0.0,-0.98378,2e-05,1.69546]
[1777443320828,46.39,77205.16,0.0,-0.98383,2e-05,1.69113]
[1777443325863,46.39,77207.7,0.0,-0.98377,2e-05,1.6963]
[1777443327018,46.39,77207.7,0.0,-0.98377,2e-05,1.6963]
[1777443327115,46.39,77209.95,0.0,-0.98372,2e-05,1.70063]
[1777443327462,46.39,77209.95,0.0,-0.98372,2e-05,1.70063]
[1777443327520,46.39,77209.95,0.0,-0.98372,2e-05,1.70063]
[1777443329018,46.39,77210.24,0.0,-0.98371,2e-05,1.70124]
[1777443329051,46.39,77209.95,0.0,-0.98372,2e-05,1.70075]
[1777443332912,46.39,77210.06,0.0,-0.98374,2e-05,1.69809]
[1777443337947,46.41,77211.53,0.0,-0.98368,2e-05,1.70392]
[1777443339721,46.41,77211.53,0.0,-0.98368,2e-05,1.70392]
[1777443339768,46.41,77211.53,0.0,-0.98368,2e-05,1.70392]
[1777443340410,46.41,77211.53,0.0,-0.98368,2e-05,1.70392]
[1777443339960,46.42,77211.64,0.0,-0.98366,2e-05,1.70532]
[1777443340519,46.42,77211.64,0.0,-0.98366,2e-05,1.70532]
[1777443346003,46.44,77211.82,0.0,-0.98362,2e-05,1.70924]
[1777443346628,46.44,77211.82,0.0,-0.98362,2e-05,1.70924]
[1777443346774,46.44,77211.82,0.0,-0.98362,2e-05,1.70924]
[1777443349024,46.45,77214.67,0.0,-0.98354,2e-05,1.71642]
[1777443355066,46.47,77214.07,0.0,-0.98351,2e-05,1.71874]
[1777443356043,46.47,77214.07,0.0,-0.98351,2e-05,1.71874]
[1777443356510,46.47,77214.49,0.0,-0.9835,2e-05,1.72011]
[1777443356522,46.47,77214.49,0.0,-0.9835,2e-05,1.72011]
[1777443362115,46.49,77213.58,0.0,-0.98348,2e-05,1.72179]
[1777443362796,46.49,77213.58,0.0,-0.98348,2e-05,1.72179]
[1777443363021,46.49,77213.58,0.0,-0.98348,2e-05,1.72179]
[1777443363122,46.49,77210.04,0.0,-0.98355,2e-05,1.71561]
[1777443364129,46.5,77207.81,0.0,-0.98359,2e-05,1.71194]
[1777443367150,46.5,77206.07,0.0,-0.98361,2e-05,1.70983]
[1777443367707,46.5,77206.07,0.0,-0.98361,2e-05,1.70983]
[1777443367770,46.5,77206.07,0.0,-0.98361,2e-05,1.70983]
[1777443368157,46.5,77202.27,0.0,-0.98369,2e-05,1.70266]
[1777443373192,46.51,77201.95,0.0,-0.98369,2e-05,1.70232]
[1777443378227,46.51,77199.53,0.0,-0.98374,2e-05,1.69802]
[1777443378683,46.51,77199.53,0.0,-0.98374,2e-05,1.69802]
[1777443378769,46.51,77199.53,0.0,-0.98374,2e-05,1.69802]
[1777443381680,46.51,77197.81,0.0,-0.98377,2e-05,1.69495]
[1777443381768,46.51,77197.81,0.0,-0.98377,2e-05,1.69495]
[1777443387289,46.51,77193.78,0.0,-0.98385,2e-05,1.68779]
[1777443387837,46.51,77193.78,0.0,-0.98385,2e-05,1.68779]
[1777443388018,46.51,77193.78,0.0,-0.98385,2e-05,1.68779]
[1777443388297,46.51,77192.16,0.0,-0.98389,2e-05,1.68483]
[1777443390311,46.51,77188.13,0.0,-0.98397,2e-05,1.67745]
[1777443395383,46.51,77187.84,0.0,-0.984,2e-05,1.67425]
[1777443395484,46.52,77183.93,0.0,-0.98408,2e-05,1.66706]
[1777443397360,46.52,77181.85,0.0,-0.98412,2e-05,1.66342]
[1777443398366,46.52,77184.25,0.0,-0.98407,2e-05,1.66801]
[1777443399021,46.52,77184.25,0.0,-0.98407,2e-05,1.66801]
[1777443399374,46.52,77184.85,0.0,-0.98405,2e-05,1.66924]
[1777443401387,46.52,77181.87,0.0,-0.98411,2e-05,1.66392]
[1777443403402,46.52,77178.93,0.0,-0.98417,2e-05,1.65871]
[1777443404409,46.52,77176.53,0.0,-0.98422,2e-05,1.6544]
[1777443406003,46.52,77177.41,0.0,-0.9842,2e-05,1.65616]
[1777443406018,46.52,77177.41,0.0,-0.9842,2e-05,1.65616]
[1777443406136,46.52,77177.41,0.0,-0.9842,2e-05,1.65616]
[1777443406269,46.52,77177.41,0.0,-0.9842,2e-05,1.65616]
[1777443406423,46.52,77178.86,0.0,-0.98417,2e-05,1.65899]
[1777443411458,46.53,77178.4,0.0,-0.98417,2e-05,1.65878]
[1777443412218,46.53,77178.4,0.0,-0.98417,2e-05,1.65878]
[1777443412278,46.53,77178.4,0.0,-0.98417,2e-05,1.65878]
[1777443417499,46.53,77178.28,0.0,-0.98416,2e-05,1.65932]
[1777443419514,46.53,77184.19,0.0,-0.98404,2e-05,1.67056]
[1777443420799,46.53,77184.83,0.0,-0.98402,2e-05,1.67186]
[1777443421024,46.53,77184.83,0.0,-0.98402,2e-05,1.67186]
[1777443421027,46.53,77184.83,0.0,-0.98402,2e-05,1.67186]
[1777443421269,46.53,77184.83,0.0,-0.98402,2e-05,1.67186]
[1777443421528,46.53,77184.05,0.0,-0.98404,2e-05,1.67051]
[1777443426563,46.54,77182.04,0.0,-0.98407,2e-05,1.66731]
[1777443427869,46.54,77182.04,0.0,-0.98407,2e-05,1.66731]
[1777443428022,46.54,77182.04,0.0,-0.98407,2e-05,1.66731]
[1777443432324,46.54,77179.36,0.0,-0.98412,2e-05,1.66279]
[1777443432517,46.54,77179.36,0.0,-0.98412,2e-05,1.66279]
[1777443432425,46.54,77178.77,0.0,-0.98413,2e-05,1.66194]
[1777443433881,46.54,77178.05,0.0,-0.98415,2e-05,1.6606]
[1777443434027,46.54,77178.05,0.0,-0.98415,2e-05,1.6606]
[1777443437100,46.54,77177.47,0.0,-0.98415,2e-05,1.65991]
[1777443437274,46.54,77177.47,0.0,-0.98415,2e-05,1.65991]
[1777443437362,46.54,77177.47,0.0,-0.98415,2e-05,1.65991]
[1777443437520,46.54,77177.47,0.0,-0.98415,2e-05,1.65991]
[1777443437455,46.55,77183.0,0.0,-0.98404,2e-05,1.67041]
[1777443437639,46.55,77188.28,0.0,-0.98393,2e-05,1.68027]
[1777443439654,46.55,77188.95,0.0,-0.98391,2e-05,1.6817]
[1777443444689,46.55,77188.59,0.0,-0.98392,2e-05,1.68144]
[1777443448323,46.55,77187.94,0.0,-0.98393,2e-05,1.68039]
[1777443448521,46.55,77187.94,0.0,-0.98393,2e-05,1.68039]
[1777443453752,46.55,77187.33,0.0,-0.98396,2e-05,1.67675]
[1777443455803,46.55,77185.76,0.0,-0.98399,2e-05,1.67391]
[1777443456021,46.55,77185.76,0.0,-0.98399,2e-05,1.67391]
[1777443456398,46.55,77185.76,0.0,-0.98399,2e-05,1.67391]
[1777443456519,46.55,77185.76,0.0,-0.98399,2e-05,1.67391]
[1777443456499,46.56,77185.58,0.0,-0.984,2e-05,1.67375]
[1777443456773,46.56,77182.89,0.0,-0.98405,2e-05,1.66874]
[1777443461554,46.56,77181.83,0.0,-0.98407,2e-05,1.66707]
[1777443461785,46.56,77181.42,0.0,-0.98408,2e-05,1.66641]
[1777443462817,46.56,77178.07,0.0,-0.98414,2e-05,1.6604]
[1777443466308,46.56,77177.72,0.0,-0.98415,2e-05,1.65997]
[1777443466416,46.56,77177.72,0.0,-0.98415,2e-05,1.65997]
[1777443466522,46.56,77177.72,0.0,-0.98415,2e-05,1.65997]
[1777443466492,46.56,77175.88,0.0,-0.98418,2e-05,1.65679]
[1777443471880,46.57,77177.34,0.0,-0.98415,2e-05,1.66009]
[1777443472606,46.57,77177.34,0.0,-0.98415,2e-05,1.66009]
[1777443472772,46.57,77177.34,0.0,-0.98415,2e-05,1.66009]
[1777443472804,46.57,77177.34,0.0,-0.98415,2e-05,1.66009]
[1777443473032,46.57,77177.34,0.0,-0.98415,2e-05,1.66009]
[1777443473131,46.57,77177.66,0.0,-0.98414,2e-05,1.66091]
[1777443478929,46.57,77178.15,0.0,-0.98412,2e-05,1.66239]
[1777443480724,46.57,77180.22,0.0,-0.98408,2e-05,1.66635]
[1777443480770,46.57,77180.22,0.0,-0.98408,2e-05,1.66635]
[1777443485977,46.58,77179.51,0.0,-0.98408,2e-05,1.66578]
[1777443488962,46.58,77179.98,0.0,-0.98407,2e-05,1.66687]
[1777443489022,46.58,77179.98,0.0,-0.98407,2e-05,1.66687]
[1777443489433,46.58,77179.98,0.0,-0.98407,2e-05,1.66687]
[1777443489520,46.58,77179.98,0.0,-0.98407,2e-05,1.66687]
[1777443489534,46.58,77179.76,0.0,-0.98408,2e-05,1.66656]
[1777443490007,46.58,77177.38,0.0,-0.98412,2e-05,1.66225]
[1777443493307,46.58,77176.51,0.0,-0.98414,2e-05,1.66086]
[1777443493521,46.58,77176.51,0.0,-0.98414,2e-05,1.66086]
[1777443498249,46.58,77178.0,0.0,-0.9841,2e-05,1.6642]
[1777443498275,46.58,77178.0,0.0,-0.9841,2e-05,1.6642]
[1777443499068,46.58,77192.62,0.0,-0.9838,2e-05,1.69173]
[1777443500519,46.58,77192.62,0.0,-0.9838,2e-05,1.69173]
[1777443500538,46.58,77198.43,0.0,-0.98368,2e-05,1.70274]
[1777443500771,46.58,77198.43,0.0,-0.98368,2e-05,1.70274]
[1777443501057,46.58,77198.43,0.0,-0.98368,2e-05,1.70274]
[1777443501274,46.58,77198.43,0.0,-0.98368,2e-05,1.70274]
[1777443501288,46.58,77198.36,0.0,-0.98368,2e-05,1.70265]
[1777443504104,46.59,77206.23,0.0,-0.9835,2e-05,1.71837]
[1777443505111,46.59,77208.19,0.0,-0.98346,2e-05,1.72245]
[1777443506354,46.59,77208.19,0.0,-0.98346,2e-05,1.72245]
[1777443506521,46.59,77208.19,0.0,-0.98346,2e-05,1.72245]
[1777443510146,46.6,77205.01,0.0,-0.98351,2e-05,1.71741]
[1777443511153,46.6,77199.98,0.0,-0.98364,2e-05,1.7051]
[1777443513562,46.6,77199.31,0.0,-0.98366,2e-05,1.70366]
[1777443513774,46.6,77199.46,0.0,-0.98366,2e-05,1.70397]
[1777443514023,46.6,77199.46,0.0,-0.98366,2e-05,1.70397]
[1777443514270,46.6,77199.46,0.0,-0.98366,2e-05,1.70397]
[1777443514337,46.6,77199.39,0.0,-0.98366,2e-05,1.70387]
[1777443519226,46.6,77198.1,0.0,-0.98368,2e-05,1.70158]
[1777443519271,46.6,77198.1,0.0,-0.98368,2e-05,1.70158]
[1777443527265,46.6,77198.35,0.0,-0.98367,2e-05,1.70237]
[1777443528787,46.6,77197.9,0.0,-0.98368,2e-05,1.70156]
[1777443529029,46.6,77197.9,0.0,-0.98368,2e-05,1.70156]
[1777443529197,46.6,77197.9,0.0,-0.98368,2e-05,1.70156]
[1777443529271,46.6,77197.9,0.0,-0.98368,2e-05,1.70156]
[1777443529279,46.6,77197.74,0.0,-0.98369,2e-05,1.7013]
[1777443534311,46.6,77198.86,0.0,-0.98366,2e-05,1.70356]
[1777443534523,46.6,77198.86,0.0,-0.98366,2e-05,1.70356]
[1777443540356,46.6,77196.39,0.0,-0.98371,2e-05,1.69918]
[1777443540979,46.6,77196.39,0.0,-0.98371,2e-05,1.69918]
[1777443541020,46.6,77196.39,0.0,-0.98371,2e-05,1.69918]
[1777443541438,46.6,77196.39,0.0,-0.98371,2e-05,1.69918]
[1777443541521,46.6,77196.39,0.0,-0.98371,2e-05,1.69918]
[1777443541535,46.6,77196.98,0.0,-0.9837,2e-05,1.70033]
[1777443545391,46.61,77192.19,0.0,-0.98379,2e-05,1.69149]
[1777443546398,46.61,77188.78,0.0,-0.98386,2e-05,1.68515]
[1777443547172,46.61,77188.78,0.0,-0.98386,2e-05,1.68515]
[1777443547271,46.61,77188.78,0.0,-0.98386,2e-05,1.68515]
[1777443552439,46.61,77187.63,0.0,-0.98388,2e-05,1.68343]
[1777443552674,46.61,77187.63,0.0,-0.98388,2e-05,1.68343]
[1777443552770,46.61,77187.63,0.0,-0.98388,2e-05,1.68343]
[1777443553446,46.61,77187.61,0.0,-0.98388,2e-05,1.68347]
[1777443555373,46.61,77187.69,0.0,-0.98388,2e-05,1.68369]
[1777443555525,46.61,77187.69,0.0,-0.98388,2e-05,1.68369]
[1777443559450,46.61,77187.36,0.0,-0.98388,2e-05,1.68336]
[1777443559521,46.61,77187.36,0.0,-0.98388,2e-05,1.68336]
[1777443560279,46.61,77187.81,0.0,-0.98387,2e-05,1.68428]
[1777443560521,46.61,77187.81,0.0,-0.98387,2e-05,1.68428]
[1777443560621,46.61,77183.46,0.0,-0.98396,2e-05,1.67621]
[1777443565531,46.61,77178.88,0.0,-0.98405,2e-05,1.66813]
[1777443566249,46.61,77178.88,0.0,-0.98405,2e-05,1.66813]
[1777443566269,46.61,77178.88,0.0,-0.98405,2e-05,1.66813]
[1777443566538,46.62,77175.9,0.0,-0.98411,2e-05,1.6627]
[1777443571268,46.62,77174.55,0.0,-0.98413,2e-05,1.66064]
[1777443571396,46.62,77174.55,0.0,-0.98413,2e-05,1.66064]
[1777443571521,46.62,77174.55,0.0,-0.98413,2e-05,1.66064]
[1777443571573,46.62,77175.86,0.0,-0.98413,2e-05,1.66013]
[1777443576044,46.62,77176.9,0.0,-0.98411,2e-05,1.66239]
[1777443576136,46.62,77176.9,0.0,-0.98411,2e-05,1.66239]
[1777443576269,46.62,77176.9,0.0,-0.98411,2e-05,1.66239]
[1777443576607,46.62,77179.3,0.0,-0.98406,2e-05,1.66705]
[1777443581642,46.63,77179.68,0.0,-0.98404,2e-05,1.66824]
[1777443585113,46.63,77179.9,0.0,-0.98404,2e-05,1.66892]
[1777443585670,46.63,77186.42,0.0,-0.9839,2e-05,1.68117]
[1777443588958,46.63,77186.72,0.0,-0.98389,2e-05,1.68187]
[1777443594734,46.63,77185.07,0.0,-0.98392,2e-05,1.67927]
[1777443595741,46.63,77188.27,0.0,-0.98386,2e-05,1.68533]
[1777443597586,46.63,77188.27,0.0,-0.98386,2e-05,1.68533]
[1777443597775,46.63,77190.2,0.0,-0.98381,2e-05,1.68906]
[1777443598257,46.63,77190.2,0.0,-0.98381,2e-05,1.68906]
[1777443598274,46.63,77190.2,0.0,-0.98381,2e-05,1.68906]
[1777443598303,46.63,77190.3,0.0,-0.98381,2e-05,1.6893]
[1777443602279,46.63,77190.18,0.0,-0.98381,2e-05,1.68917]
[1777443602531,46.63,77190.18,0.0,-0.98381,2e-05,1.68917]
[1777443607181,46.63,77191.18,0.0,-0.98379,2e-05,1.6913]
[1777443607275,46.63,77191.18,0.0,-0.98379,2e-05,1.6913]
[1777443607701,46.63,77191.18,0.0,-0.98379,2e-05,1.6913]
[1777443607282,46.63,77196.61,0.0,-0.98368,2e-05,1.7016]
[1777443607771,46.63,77196.61,0.0,-0.98368,2e-05,1.7016]
[1777443607826,46.63,77195.84,0.0,-0.98369,2e-05,1.70015]
[1777443611168,46.64,77196.88,0.0,-0.98367,2e-05,1.70217]
[1777443611274,46.64,77196.88,0.0,-0.98367,2e-05,1.70217]
[1777443616890,46.63,77196.28,0.0,-0.98369,2e-05,1.69996]
[1777443619302,46.63,77196.11,0.0,-0.9837,2e-05,1.69946]
[1777443619524,46.63,77196.11,0.0,-0.9837,2e-05,1.69946]
[1777443619609,46.63,77196.11,0.0,-0.9837,2e-05,1.69946]
[1777443619710,46.63,77195.74,0.0,-0.98371,2e-05,1.6984]
[1777443619774,46.63,77195.74,0.0,-0.98371,2e-05,1.6984]
[1777443620918,46.62,77198.77,0.0,-0.98365,2e-05,1.70393]
[1777443624952,46.62,77198.86,0.0,-0.98365,2e-05,1.70353]
[1777443625021,46.62,77198.86,0.0,-0.98365,2e-05,1.70353]
[1777443630987,46.61,77199.25,0.0,-0.98366,2e-05,1.70294]
[1777443632003,46.61,77199.25,0.0,-0.98366,2e-05,1.70294]
[1777443632028,46.61,77199.25,0.0,-0.98366,2e-05,1.70294]
[1777443632537,46.61,77199.25,0.0,-0.98366,2e-05,1.70294]
[1777443632737,46.61,77198.87,0.0,-0.9837,2e-05,1.69874]
[1777443632774,46.61,77198.87,0.0,-0.9837,2e-05,1.69874]
[1777443638037,46.61,77198.97,0.0,-0.98371,2e-05,1.69802]
[1777443639397,46.61,77198.97,0.0,-0.98371,2e-05,1.69802]
[1777443639525,46.61,77198.97,0.0,-0.98371,2e-05,1.69802]
[1777443639627,46.6,77195.38,0.0,-0.98379,2e-05,1.6909]
[1777443642858,46.6,77195.2,0.0,-0.9838,2e-05,1.69024]
[1777443643024,46.6,77195.2,0.0,-0.9838,2e-05,1.69024]
[1777443643135,46.6,77195.2,0.0,-0.9838,2e-05,1.69024]
[1777443643269,46.6,77195.2,0.0,-0.9838,2e-05,1.69024]
[1777443643371,46.6,77193.96,0.0,-0.98383,2e-05,1.68758]
[1777443649101,46.6,77194.13,0.0,-0.98383,2e-05,1.68727]
[1777443649269,46.6,77194.13,0.0,-0.98383,2e-05,1.68727]
[1777443654135,46.59,77193.98,0.0,-0.98384,2e-05,1.6862]
[1777443654273,46.59,77193.98,0.0,-0.98384,2e-05,1.6862]
[1777443654291,46.59,77195.03,0.0,-0.98382,2e-05,1.68786]
[1777443654823,46.59,77195.03,0.0,-0.98382,2e-05,1.68786]
[1777443655019,46.59,77195.03,0.0,-0.98382,2e-05,1.68786]
[1777443658753,46.59,77193.54,0.0,-0.98386,2e-05,1.6846]
[1777443658772,46.59,77193.54,0.0,-0.98386,2e-05,1.6846]
[1777443659324,46.59,77194.62,0.0,-0.98384,2e-05,1.68647]
[1777443659521,46.59,77194.62,0.0,-0.98384,2e-05,1.68647]
[1777443659536,46.58,77192.65,0.0,-0.98388,2e-05,1.68262]
[1777443661202,46.58,77190.06,0.0,-0.98394,2e-05,1.67748]
[1777443666749,46.58,77188.64,0.0,-0.98396,2e-05,1.67514]
[1777443666774,46.58,77188.64,0.0,-0.98396,2e-05,1.67514]
[1777443667291,46.59,77187.9,0.0,-0.98398,2e-05,1.67383]
[1777443667521,46.59,77187.9,0.0,-0.98398,2e-05,1.67383]
[1777443667622,46.59,77187.23,0.0,-0.98399,2e-05,1.67267]
[1777443671311,46.59,77185.97,0.0,-0.98401,2e-05,1.67056]
[1777443671521,46.59,77185.97,0.0,-0.98401,2e-05,1.67056]
[1777443671540,46.59,77183.38,0.0,-0.98407,2e-05,1.66583]
[1777443674424,46.59,77182.19,0.0,-0.98409,2e-05,1.66381]
[1777443674523,46.59,77182.19,0.0,-0.98409,2e-05,1.66381]
[1777443674619,46.59,77182.18,0.0,-0.98409,2e-05,1.66389]
[1777443676848,46.59,77181.54,0.0,-0.9841,2e-05,1.6629]
[1777443677023,46.59,77181.54,0.0,-0.9841,2e-05,1.6629]
[1777443681206,46.59,77182.17,0.0,-0.98408,2e-05,1.66448]
[1777443681272,46.59,77182.17,0.0,-0.98408,2e-05,1.66448]
[1777443682325,46.59,77183.97,0.0,-0.98404,2e-05,1.66792]
[1777443682520,46.59,77183.97,0.0,-0.98404,2e-05,1.66792]
[1777443682609,46.59,77184.04,0.0,-0.98404,2e-05,1.66815]
[1777443686650,46.6,77184.31,0.0,-0.98403,2e-05,1.66893]
[1777443686771,46.6,77184.31,0.0,-0.98403,2e-05,1.66893]
[1777443691803,46.6,77184.92,0.0,-0.98401,2e-05,1.67052]
[1777443692031,46.6,77185.16,0.0,-0.98404,2e-05,1.66799]
[1777443692979,46.6,77184.43,0.0,-0.98405,2e-05,1.66673]
[1777443693022,46.6,77184.43,0.0,-0.98405,2e-05,1.66673]
[1777443693425,46.6,77185.78,0.0,-0.98402,2e-05,1.66934]
[1777443698725,46.6,77184.97,0.0,-0.98403,2e-05,1.6682]
[1777443698773,46.6,77184.97,0.0,-0.98403,2e-05,1.6682]
[1777443705493,46.61,77183.72,0.0,-0.98405,2e-05,1.66655]
[1777443705519,46.61,77183.72,0.0,-0.98405,2e-05,1.66655]
[1777443705594,46.61,77182.99,0.0,-0.98407,2e-05,1.66529]
[1777443711551,46.61,77182.58,0.0,-0.98407,2e-05,1.66516]
[1777443715019,46.61,77180.6,0.0,-0.9841,2e-05,1.6618]
[1777443720034,46.62,77179.56,0.0,-0.98412,2e-05,1.66045]
[1777443720269,46.62,77179.56,0.0,-0.98412,2e-05,1.66045]
[1777443720617,46.62,77176.47,0.0,-0.98418,2e-05,1.65485]
[1777443721737,46.62,77176.47,0.0,-0.98418,2e-05,1.65485]
[1777443721778,46.62,77176.47,0.0,-0.98418,2e-05,1.65485]
[1777443727666,46.62,77176.3,0.0,-0.98417,2e-05,1.65541]
[1777443728638,46.62,77176.3,0.0,-0.98417,2e-05,1.65541]
[1777443728776,46.62,77176.3,0.0,-0.98417,2e-05,1.65541]
[1777443728673,46.62,77175.82,0.0,-0.98418,2e-05,1.65465]
[1777443728988,46.62,77175.82,0.0,-0.98418,2e-05,1.65465]
[1777443729026,46.62,77175.82,0.0,-0.98418,2e-05,1.65465]
[1777443733708,46.63,77170.47,0.0,-0.98428,2e-05,1.64543]
[1777443734363,46.63,77170.47,0.0,-0.98428,2e-05,1.64543]
[1777443734520,46.63,77170.47,0.0,-0.98428,2e-05,1.64543]
[1777443734715,46.63,77170.92,0.0,-0.98427,2e-05,1.64641]
[1777443736006,46.63,77169.89,0.0,-0.98429,2e-05,1.64465]
[1777443736018,46.63,77169.89,0.0,-0.98429,2e-05,1.64465]
[1777443741764,46.63,77170.36,0.0,-0.98427,2e-05,1.64638]
[1777443742288,46.63,77170.36,0.0,-0.98427,2e-05,1.64638]
[1777443742522,46.63,77170.36,0.0,-0.98427,2e-05,1.64638]
[1777443742772,46.63,77169.79,0.0,-0.98428,2e-05,1.64547]
[1777443743186,46.63,77169.79,0.0,-0.98428,2e-05,1.64547]
[1777443743269,46.63,77169.79,0.0,-0.98428,2e-05,1.64547]
[1777443748705,46.64,77168.97,0.0,-0.98429,2e-05,1.64469]
[1777443749317,46.64,77168.88,0.0,-0.98429,2e-05,1.64467]
[1777443749520,46.64,77168.88,0.0,-0.98429,2e-05,1.64467]
[1777443749820,46.64,77169.24,0.0,-0.98428,2e-05,1.64548]
[1777443751542,46.64,77167.91,0.0,-0.98431,2e-05,1.64318]
[1777443751770,46.64,77167.91,0.0,-0.98431,2e-05,1.64318]
[1777443756869,46.65,77165.3,0.0,-0.98438,2e-05,1.63629]
[1777443758124,46.65,77165.3,0.0,-0.98438,2e-05,1.63629]
[1777443758277,46.65,77165.3,0.0,-0.98438,2e-05,1.63629]
[1777443758685,46.65,77165.3,0.0,-0.98438,2e-05,1.63629]
[1777443758771,46.65,77165.3,0.0,-0.98438,2e-05,1.63629]
[1777443758870,46.65,77166.72,0.0,-0.98435,2e-05,1.6392]
[1777443765932,46.66,77167.26,0.0,-0.98432,2e-05,1.64129]
[1777443768134,46.66,77169.14,0.0,-0.98428,2e-05,1.6449]
[1777443768273,46.66,77169.14,0.0,-0.98428,2e-05,1.6449]
[1777443768374,46.66,77168.85,0.0,-0.98429,2e-05,1.64465]
[1777443768910,46.66,77168.85,0.0,-0.98429,2e-05,1.64465]
[1777443769021,46.66,77168.85,0.0,-0.98429,2e-05,1.64465]
[1777443772981,46.66,77171.79,0.0,-0.98422,2e-05,1.65064]
[1777443774062,46.66,77171.79,0.0,-0.98422,2e-05,1.65064]
[1777443774273,46.66,77171.79,0.0,-0.98422,2e-05,1.65064]
[1777443774351,46.66,77174.6,0.0,-0.98416,2e-05,1.65608]
[1777443774963,46.66,77174.6,0.0,-0.98416,2e-05,1.65608]
[1777443775026,46.66,77174.6,0.0,-0.98416,2e-05,1.65608]
[1777443781455,46.66,77174.41,0.0,-0.98417,2e-05,1.65546]
[1777443781521,46.66,77174.41,0.0,-0.98417,2e-05,1.65546]
[1777443781556,46.66,77174.16,0.0,-0.98417,2e-05,1.65482]
[1777443782066,46.66,77174.16,0.0,-0.98417,2e-05,1.65482]
[1777443782273,46.66,77174.16,0.0,-0.98417,2e-05,1.65482]
[1777443785768,46.66,77172.48,0.0,-0.98421,2e-05,1.65154]
[1777443785869,46.66,77170.46,0.0,-0.98425,2e-05,1.64765]
[1777443786024,46.66,77170.46,0.0,-0.98425,2e-05,1.64765]
[1777443786318,46.66,77170.46,0.0,-0.98425,2e-05,1.64765]
[1777443786519,46.66,77170.46,0.0,-0.98425,2e-05,1.64765]
[1777443787081,46.66,77167.32,0.0,-0.98432,2e-05,1.6418]
[1777443793123,46.66,77165.67,0.0,-0.98435,2e-05,1.6388]
[1777443794997,46.66,77164.71,0.0,-0.98437,2e-05,1.63698]
[1777443795030,46.66,77164.71,0.0,-0.98437,2e-05,1.63698]
[1777443795137,46.66,77165.95,0.0,-0.98435,2e-05,1.63919]
[1777443796761,46.66,77165.95,0.0,-0.98435,2e-05,1.63919]
[1777443796773,46.66,77165.95,0.0,-0.98435,2e-05,1.63919]
[1777443796862,46.66,77169.43,0.0,-0.98428,2e-05,1.64546]
[1777443800896,46.66,77168.58,0.0,-0.9843,2e-05,1.64375]
[1777443801026,46.66,77167.62,0.0,-0.98432,2e-05,1.64192]
[1777443801406,46.66,77167.62,0.0,-0.98432,2e-05,1.64192]
[1777443801523,46.66,77167.62,0.0,-0.98432,2e-05,1.64192]
[1777443801611,46.66,77168.02,0.0,-0.98431,2e-05,1.64252]
[1777443807221,46.65,77167.49,0.0,-0.98432,2e-05,1.64122]
[1777443808637,46.65,77167.49,0.0,-0.98432,2e-05,1.64122]
[1777443808776,46.65,77167.49,0.0,-0.98432,2e-05,1.64122]
[1777443808858,46.65,77168.26,0.0,-0.98431,2e-05,1.64251]
[1777443809414,46.65,77168.26,0.0,-0.98431,2e-05,1.64251]
[1777443809522,46.65,77168.26,0.0,-0.98431,2e-05,1.64251]
[1777443815276,46.65,77167.9,0.0,-0.98435,2e-05,1.63837]
[1777443817048,46.65,77167.29,0.0,-0.98436,2e-05,1.63719]
[1777443817272,46.65,77167.29,0.0,-0.98436,2e-05,1.63719]
[1777443817845,46.65,77167.29,0.0,-0.98436,2e-05,1.63719]
[1777443817856,46.65,77166.31,0.0,-0.98438,2e-05,1.63534]
[1777443818021,46.65,77166.31,0.0,-0.98438,2e-05,1.63534]
[1777443823332,46.65,77165.58,0.0,-0.9844,2e-05,1.63369]
[1777443825026,46.65,77165.47,0.0,-0.9844,2e-05,1.63344]
[1777443825270,46.65,77165.47,0.0,-0.9844,2e-05,1.63344]
[1777443825347,46.65,77166.12,0.0,-0.98439,2e-05,1.63458]
[1777443826117,46.65,77166.12,0.0,-0.98439,2e-05,1.63458]
[1777443826274,46.65,77166.12,0.0,-0.98439,2e-05,1.63458]
[1777443833403,46.64,77164.63,0.0,-0.98443,2e-05,1.63147]
[1777443834559,46.64,77164.63,0.0,-0.98443,2e-05,1.63147]
[1777443834773,46.64,77164.63,0.0,-0.98443,2e-05,1.63147]
[1777443834851,46.64,77164.63,0.0,-0.98443,2e-05,1.63142]
[1777443835350,46.64,77164.63,0.0,-0.98443,2e-05,1.63142]
[1777443835524,46.64,77164.63,0.0,-0.98443,2e-05,1.63142]
[1777443837024,46.64,77164.63,0.0,-0.98443,2e-05,1.63137]
[1777443837125,46.64,77164.63,0.0,-0.98443,2e-05,1.63133]
[1777443839445,46.64,77167.12,0.0,-0.98438,2e-05,1.63575]
[1777443841211,46.64,77167.68,0.0,-0.98437,2e-05,1.63672]
[1777443841272,46.64,77167.68,0.0,-0.98437,2e-05,1.63672]
[1777443841904,46.64,77167.68,0.0,-0.98437,2e-05,1.63672]
[1777443841459,46.64,77167.29,0.0,-0.98438,2e-05,1.63595]
[1777443842026,46.64,77167.29,0.0,-0.98438,2e-05,1.63595]
[1777443846773,46.64,77165.46,0.0,-0.98442,2e-05,1.63239]
[1777443846809,46.64,77163.97,0.0,-0.98445,2e-05,1.62962]
[1777443847019,46.64,77163.97,0.0,-0.98445,2e-05,1.62962]
[1777443847502,46.64,77161.77,0.0,-0.98449,2e-05,1.62556]
[1777443848105,46.64,77161.77,0.0,-0.98449,2e-05,1.62556]
[1777443848271,46.64,77161.77,0.0,-0.98449,2e-05,1.62556]
[1777443848509,46.64,77166.41,0.0,-0.9844,2e-05,1.634]
[1777443850523,46.64,77169.18,0.0,-0.98434,2e-05,1.63898]
[1777443853764,46.64,77169.82,0.0,-0.98433,2e-05,1.64003]
[1777443853865,46.64,77170.01,0.0,-0.98433,2e-05,1.64032]
[1777443854019,46.64,77170.01,0.0,-0.98433,2e-05,1.64032]
[1777443854281,46.64,77170.01,0.0,-0.98433,2e-05,1.64032]
[1777443854522,46.64,77170.01,0.0,-0.98433,2e-05,1.64032]
[1777443854551,46.64,77169.49,0.0,-0.98434,2e-05,1.6393]
[1777443859774,46.64,77169.35,0.0,-0.98435,2e-05,1.63879]
[1777443859875,46.64,77170.08,0.0,-0.98433,2e-05,1.64006]
[1777443860024,46.64,77170.08,0.0,-0.98433,2e-05,1.64006]
[1777443860560,46.64,77170.08,0.0,-0.98433,2e-05,1.64006]
[1777443860775,46.64,77170.08,0.0,-0.98433,2e-05,1.64006]
[1777443860817,46.64,77169.58,0.0,-0.98434,2e-05,1.63908]
[1777443865192,46.63,77168.96,0.0,-0.98436,2e-05,1.63768]
[1777443865273,46.63,77168.96,0.0,-0.98436,2e-05,1.63768]
[1777443865923,46.63,77168.96,0.0,-0.98436,2e-05,1.63768]
[1777443865632,46.63,77160.29,0.0,-0.98453,2e-05,1.62178]
[1777443866639,46.63,77147.36,0.0,-0.98479,2e-05,1.59834]
[1777443867646,46.63,77129.5,0.0,-0.98514,2e-05,1.56646]
[1777443868652,46.63,77136.08,0.0,-0.98501,2e-05,1.57821]
[1777443869620,46.63,77136.08,0.0,-0.98501,2e-05,1.57821]
[1777443869659,46.63,77135.44,0.0,-0.98502,2e-05,1.57711]
[1777443874695,46.64,77135.02,0.0,-0.98506,2e-05,1.57361]
[1777443876709,46.64,77138.69,0.0,-0.98498,2e-05,1.58023]
[1777443880032,46.64,77137.61,0.0,-0.985,2e-05,1.5784]
[1777443880272,46.64,77137.61,0.0,-0.985,2e-05,1.5784]
[1777443885771,46.64,77138.11,0.0,-0.98499,2e-05,1.57945]
[1777443886338,46.64,77138.11,0.0,-0.98499,2e-05,1.57945]
[1777443886518,46.64,77138.11,0.0,-0.98499,2e-05,1.57945]
[1777443886778,46.64,77138.3,0.0,-0.98499,2e-05,1.57981]
[1777443887935,46.64,77138.3,0.0,-0.98499,2e-05,1.57981]
[1777443888023,46.64,77138.28,0.0,-0.98499,2e-05,1.57979]
[1777443890809,46.64,77136.06,0.0,-0.98503,2e-05,1.5759]
[1777443891643,46.64,77136.06,0.0,-0.98503,2e-05,1.5759]
[1777443891773,46.64,77136.06,0.0,-0.98503,2e-05,1.5759]
[1777443891814,46.64,77130.87,0.0,-0.98513,2e-05,1.56671]
[1777443892070,46.64,77130.87,0.0,-0.98513,2e-05,1.56671]
[1777443892269,46.64,77130.87,0.0,-0.98513,2e-05,1.56671]
[1777443897771,46.64,77128.45,0.0,-0.98517,2e-05,1.56265]
[1777443898028,46.64,77128.64,0.0,-0.98517,2e-05,1.56304]
[1777443899349,46.64,77128.29,0.0,-0.98518,2e-05,1.56247]
[1777443899518,46.64,77128.29,0.0,-0.98518,2e-05,1.56247]
[1777443899870,46.64,77128.35,0.0,-0.98518,2e-05,1.56262]
[1777443903246,46.64,77127.08,0.0,-0.9852,2e-05,1.56053]
[1777443903277,46.64,77127.08,0.0,-0.9852,2e-05,1.56053]
[1777443910903,46.64,77127.78,0.0,-0.98518,2e-05,1.56216]
[1777443911018,46.64,77127.78,0.0,-0.98518,2e-05,1.56216]
[1777443910947,46.64,77126.73,0.0,-0.9852,2e-05,1.56036]
[1777443911847,46.64,77126.73,0.0,-0.9852,2e-05,1.56036]
[1777443912020,46.64,77126.73,0.0,-0.9852,2e-05,1.56036]
[1777443911954,46.64,77126.66,0.0,-0.9852,2e-05,1.56029]
[1777443916988,46.65,77126.03,0.0,-0.98521,2e-05,1.55948]
[1777443919003,46.65,77124.34,0.0,-0.98524,2e-05,1.55663]
[1777443920557,46.65,77124.13,0.0,-0.98524,2e-05,1.55632]
[1777443920774,46.65,77124.13,0.0,-0.98524,2e-05,1.55632]
[1777443926823,46.65,77124.26,0.0,-0.98524,2e-05,1.55683]
[1777443927023,46.65,77124.26,0.0,-0.98524,2e-05,1.55683]
[1777443931001,46.65,77122.67,0.0,-0.98526,2e-05,1.55438]
[1777443931028,46.65,77122.67,0.0,-0.98526,2e-05,1.55438]
[1777443931773,46.65,77124.2,0.0,-0.98523,2e-05,1.55722]
[1777443931875,46.65,77125.05,0.0,-0.98524,2e-05,1.55585]
[1777443937999,46.65,77126.02,0.0,-0.98522,2e-05,1.55778]
[1777443938020,46.65,77126.02,0.0,-0.98522,2e-05,1.55778]
[1777443942411,46.66,77125.02,0.0,-0.98523,2e-05,1.55691]
[1777443942531,46.66,77125.02,0.0,-0.98523,2e-05,1.55691]
[1777443944178,46.66,77122.65,0.0,-0.98527,2e-05,1.55329]
[1777443945909,46.66,77122.65,0.0,-0.98527,2e-05,1.55329]
[1777443946021,46.66,77122.65,0.0,-0.98527,2e-05,1.55329]
[1777443946395,46.67,77122.69,0.0,-0.98527,2e-05,1.55375]
[1777443946519,46.67,77122.69,0.0,-0.98527,2e-05,1.55375]
[1777443946620,46.67,77125.36,0.0,-0.98521,2e-05,1.55852]
[1777443953242,46.67,77124.94,0.0,-0.98522,2e-05,1.55817]
[1777443954976,46.67,77124.94,0.0,-0.98522,2e-05,1.55817]
[1777443955021,46.67,77124.94,0.0,-0.98522,2e-05,1.55817]
[1777443956263,46.67,77127.31,0.0,-0.98517,2e-05,1.56256]
[1777443960291,46.67,77124.9,0.0,-0.98521,2e-05,1.55855]
[1777443961357,46.67,77124.9,0.0,-0.98521,2e-05,1.55855]
[1777443961524,46.67,77124.9,0.0,-0.98521,2e-05,1.55855]
[1777443962164,46.67,77123.15,0.0,-0.98525,2e-05,1.5556]
[1777443962269,46.67,77123.15,0.0,-0.98525,2e-05,1.5556]
[1777443962305,46.67,77123.38,0.0,-0.98524,2e-05,1.556]
[1777443963832,46.67,77123.38,0.0,-0.98524,2e-05,1.556]
[1777443964026,46.67,77123.38,0.0,-0.98524,2e-05,1.556]
[1777443964319,46.67,77120.21,0.0,-0.9853,2e-05,1.55057]
[1777443968347,46.68,77116.64,0.0,-0.98537,2e-05,1.54463]
[1777443969394,46.68,77116.64,0.0,-0.98537,2e-05,1.54463]
[1777443969527,46.68,77116.64,0.0,-0.98537,2e-05,1.54463]
[1777443969547,46.68,77113.7,0.0,-0.98542,2e-05,1.53966]
[1777443970642,46.68,77113.7,0.0,-0.98542,2e-05,1.53966]
[1777443970779,46.68,77113.7,0.0,-0.98542,2e-05,1.53966]
[1777443970795,46.68,77113.24,0.0,-0.98543,2e-05,1.53896]
[1777443976894,46.68,77111.13,0.0,-0.98546,2e-05,1.53568]
[1777443977021,46.68,77111.13,0.0,-0.98546,2e-05,1.53568]
[1777443978498,46.68,77109.87,0.0,-0.98548,2e-05,1.53369]
[1777443978525,46.68,77109.87,0.0,-0.98548,2e-05,1.53369]
[1777443978626,46.68,77109.74,0.0,-0.98548,2e-05,1.53369]
[1777443983032,46.68,77107.51,0.0,-0.98552,2e-05,1.53004]
[1777443983271,46.68,77106.09,0.0,-0.98555,2e-05,1.5278]
[1777443988487,46.69,77105.34,0.0,-0.98555,2e-05,1.52722]
[1777443989364,46.69,77105.34,0.0,-0.98555,2e-05,1.52722]
[1777443989527,46.69,77105.34,0.0,-0.98555,2e-05,1.52722]
[1777443991122,46.69,77101.26,0.0,-0.98563,2e-05,1.5204]
[1777443991269,46.69,77101.26,0.0,-0.98563,2e-05,1.5204]
[1777443991508,46.69,77100.88,0.0,-0.98566,2e-05,1.51699]
[1777443994529,46.69,77094.38,0.0,-0.98578,2e-05,1.50622]
[1777443995751,46.69,77094.38,0.0,-0.98578,2e-05,1.50622]
[1777443995782,46.69,77094.38,0.0,-0.98578,2e-05,1.50622]
[1777443995880,46.7,77090.19,0.0,-0.98585,2e-05,1.4992]
[1777444001201,46.7,77089.65,0.0,-0.98585,2e-05,1.49913]
[1777444001280,46.7,77089.65,0.0,-0.98585,2e-05,1.49913]
[1777444003705,46.7,77088.58,0.0,-0.98587,2e-05,1.49764]
[1777444003772,46.7,77088.58,0.0,-0.98587,2e-05,1.49764]
[1777444003871,46.7,77088.07,0.0,-0.98588,2e-05,1.49694]
[1777444006609,46.71,77089.15,0.0,-0.98585,2e-05,1.49912]
[1777444006775,46.71,77089.15,0.0,-0.98585,2e-05,1.49912]
[1777444012251,46.71,77089.92,0.0,-0.98583,2e-05,1.50138]
[1777444012274,46.71,77089.92,0.0,-0.98583,2e-05,1.50138]
[1777444013596,46.71,77089.46,0.0,-0.98584,2e-05,1.50075]
[1777444013770,46.71,77089.46,0.0,-0.98584,2e-05,1.50075]
[1777444013872,46.71,77088.74,0.0,-0.98585,2e-05,1.49968]
[1777444017904,46.72,77089.04,0.0,-0.98584,2e-05,1.50067]
[1777444018021,46.72,77089.04,0.0,-0.98584,2e-05,1.50067]
[1777444018696,46.72,77085.82,0.0,-0.98589,2e-05,1.49549]
[1777444020635,46.72,77086.52,0.0,-0.98588,2e-05,1.49685]
[1777444020771,46.72,77086.52,0.0,-0.98588,2e-05,1.49685]
[1777444020870,46.72,77086.54,0.0,-0.98588,2e-05,1.49705]
[1777444022826,46.72,77088.2,0.0,-0.98584,2e-05,1.50005]
[1777444023022,46.72,77088.2,0.0,-0.98584,2e-05,1.50005]
[1777444028767,46.73,77090.04,0.0,-0.9858,2e-05,1.50428]
[1777444030341,46.73,77090.13,0.0,-0.98579,2e-05,1.50459]
[1777444030521,46.73,77090.13,0.0,-0.98579,2e-05,1.50459]
[1777444030781,46.73,77093.76,0.0,-0.98572,2e-05,1.51098]
[1777444032252,46.73,77094.77,0.0,-0.9857,2e-05,1.51285]
[1777444032281,46.73,77094.77,0.0,-0.9857,2e-05,1.51285]
[1777444032794,46.73,77097.05,0.0,-0.98566,2e-05,1.51692]
[1777444035950,46.74,77096.68,0.0,-0.98566,2e-05,1.51654]
[1777444036020,46.74,77096.68,0.0,-0.98566,2e-05,1.51654]
[1777444041640,46.74,77097.65,0.0,-0.98564,2e-05,1.519]
[1777444041774,46.74,77097.65,0.0,-0.98564,2e-05,1.519]
[1777444041858,46.74,77097.63,0.0,-0.98564,2e-05,1.51909]
[1777444042919,46.74,77097.63,0.0,-0.98564,2e-05,1.51909]
[1777444043021,46.74,77097.63,0.0,-0.98564,2e-05,1.51909]
[1777444047210,46.74,77099.42,0.0,-0.9856,2e-05,1.52253]
[1777444047273,46.74,77099.42,0.0,-0.9856,2e-05,1.52253]
[1777444047899,46.74,77102.16,0.0,-0.98555,2e-05,1.52728]
[1777444049088,46.74,77102.16,0.0,-0.98555,2e-05,1.52728]
[1777444049277,46.74,77103.49,0.0,-0.98552,2e-05,1.52959]
[1777444049914,46.74,77103.57,0.0,-0.98552,2e-05,1.52973]
[1777444051928,46.74,77104.44,0.0,-0.98553,2e-05,1.52832]
[1777444056963,46.74,77104.35,0.0,-0.98553,2e-05,1.52816]
[1777444059113,46.74,77103.68,0.0,-0.98555,2e-05,1.527]
[1777444059269,46.74,77104.82,0.0,-0.98552,2e-05,1.52898]
[1777444062796,46.74,77104.63,0.0,-0.98553,2e-05,1.52865]
[1777444063022,46.74,77104.63,0.0,-0.98553,2e-05,1.52865]
[1777444063071,46.74,77104.63,0.0,-0.98553,2e-05,1.52865]
[1777444063124,46.74,77102.04,0.0,-0.98558,2e-05,1.52416]
[1777444063274,46.74,77102.04,0.0,-0.98558,2e-05,1.52416]
[1777444066434,46.74,77100.66,0.0,-0.9856,2e-05,1.52181]
[1777444066519,46.74,77100.66,0.0,-0.9856,2e-05,1.52181]
[1777444068040,46.74,77095.37,0.0,-0.9857,2e-05,1.51272]
[1777444069844,46.74,77094.22,0.0,-0.98572,2e-05,1.51077]
[1777444070023,46.74,77094.22,0.0,-0.98572,2e-05,1.51077]
[1777444070055,46.74,77093.88,0.0,-0.98573,2e-05,1.51022]
[1777444070755,46.74,77093.88,0.0,-0.98573,2e-05,1.51022]
[1777444070769,46.74,77093.88,0.0,-0.98573,2e-05,1.51022]
[1777444073898,46.74,77092.24,0.0,-0.98576,2e-05,1.50753]
[1777444075053,46.75,77092.62,0.0,-0.98575,2e-05,1.50822]
[1777444075091,46.75,77093.13,0.0,-0.98574,2e-05,1.50915]
[1777444075276,46.75,77093.13,0.0,-0.98574,2e-05,1.50915]
[1777444077104,46.75,77090.39,0.0,-0.98579,2e-05,1.50453]
[1777444079119,46.75,77088.13,0.0,-0.98583,2e-05,1.50077]
[1777444084152,46.75,77087.12,0.0,-0.98585,2e-05,1.49934]
[1777444089189,46.75,77087.3,0.0,-0.98584,2e-05,1.49994]
[1777444093217,46.75,77084.34,0.0,-0.98589,2e-05,1.49513]
[1777444098251,46.75,77083.94,0.0,-0.98589,2e-05,1.49478]
[1777444102280,46.76,77077.5,0.0,-0.98601,2e-05,1.48408]
[1777444105301,46.76,77080.99,0.0,-0.98594,2e-05,1.49025]
[1777444110336,46.76,77085.02,0.0,-0.98587,2e-05,1.49745]
[1777444111342,46.76,77088.4,0.0,-0.98583,2e-05,1.50041]
[1777444113357,46.76,77091.54,0.0,-0.98577,2e-05,1.50588]
[1777444118392,46.76,77088.37,0.0,-0.98583,2e-05,1.50065]
[1777444120406,46.76,77085.8,0.0,-0.98587,2e-05,1.49636]
[1777444123427,46.76,77081.1,0.0,-0.98596,2e-05,1.48853]
[1777444128461,46.77,77080.14,0.0,-0.98597,2e-05,1.48724]
[1777444133497,46.77,77077.8,0.0,-0.98601,2e-05,1.48361]
[1777444139539,46.77,77077.43,0.0,-0.98601,2e-05,1.48342]
[1777444144574,46.77,77075.87,0.0,-0.98604,2e-05,1.48113]
[1777444145581,46.77,77080.72,0.0,-0.98595,2e-05,1.48943]
[1777444146588,46.78,77086.77,0.0,-0.98583,2e-05,1.50047]
[1777444148602,46.78,77087.37,0.0,-0.98582,2e-05,1.50159]
[1777444153637,46.78,77087.96,0.0,-0.9858,2e-05,1.50282]
[1777444158672,46.78,77089.07,0.0,-0.98578,2e-05,1.50489]
[1777444163709,46.78,77088.28,0.0,-0.98579,2e-05,1.50371]
[1777444165723,46.78,77082.11,0.0,-0.98591,2e-05,1.49325]
[1777444167737,46.78,77079.69,0.0,-0.98595,2e-05,1.48925]
[1777444172772,46.79,77077.81,0.0,-0.98601,2e-05,1.48353]
[1777444177808,46.79,77077.84,0.0,-0.986,2e-05,1.48393]
[1777444182842,46.79,77078.32,0.0,-0.98599,2e-05,1.48508]
[1777444187876,46.79,77078.41,0.0,-0.98598,2e-05,1.48555]
[1777444192912,46.79,77077.73,0.0,-0.98599,2e-05,1.48471]
[1777444197947,46.8,77078.25,0.0,-0.98598,2e-05,1.48589]
[1777444202982,46.8,77078.45,0.0,-0.98597,2e-05,1.48652]
[1777444204996,46.8,77080.89,0.0,-0.98593,2e-05,1.49077]
[1777444206003,46.8,77083.2,0.0,-0.98588,2e-05,1.49475]
[1777444211038,46.8,77084.0,0.0,-0.98587,2e-05,1.49631]
[1777444212045,46.8,77088.21,0.0,-0.98579,2e-05,1.50355]
[1777444217079,46.8,77087.81,0.0,-0.98579,2e-05,1.50299]
[1777444222115,46.8,77087.91,0.0,-0.98579,2e-05,1.50331]
[1777444227150,46.8,77088.86,0.0,-0.98577,2e-05,1.50508]
[1777444232185,46.8,77088.79,0.0,-0.9858,2e-05,1.50222]
[1777444237219,46.81,77089.17,0.0,-0.98579,2e-05,1.50304]
[1777444242255,46.81,77089.01,0.0,-0.98579,2e-05,1.50293]
[1777444249303,46.81,77088.67,0.0,-0.98579,2e-05,1.50259]
[1777444254339,46.81,77089.0,0.0,-0.98579,2e-05,1.50333]
[1777444260381,46.81,77089.67,0.0,-0.98577,2e-05,1.50469]
[1777444265416,46.81,77089.42,0.0,-0.98577,2e-05,1.50442]
[1777444271458,46.81,77090.08,0.0,-0.98576,2e-05,1.50576]
[1777444276493,46.81,77090.24,0.0,-0.98575,2e-05,1.5062]
[1777444281528,46.81,77090.4,0.0,-0.98575,2e-05,1.50664]
[1777444286563,46.82,77089.25,0.0,-0.98577,2e-05,1.50484]
[1777444292605,46.82,77088.52,0.0,-0.98581,2e-05,1.50095]
[1777444297640,46.79,77088.7,0.0,-0.98585,2e-05,1.49709]
[1777444302675,46.76,77088.87,0.0,-0.98589,2e-05,1.49327]
[1777444307709,46.74,77091.28,0.0,-0.98589,2e-05,1.4933]
[1777444312745,46.74,77091.58,0.0,-0.98589,2e-05,1.49382]
[1777444317780,46.74,77096.94,0.0,-0.98579,2e-05,1.50298]
[1777444319794,46.74,77099.34,0.0,-0.98574,2e-05,1.5071]
[1777444321441,46.74,77099.34,0.0,-0.98574,2e-05,1.5071]
[1777444321525,46.74,77097.65,0.0,-0.98577,2e-05,1.5042]
[1777444321808,46.74,77097.56,0.0,-0.98577,2e-05,1.50405]
[1777444322815,46.74,77092.78,0.0,-0.98586,2e-05,1.49586]
[1777444327850,46.74,77093.45,0.0,-0.98585,2e-05,1.49701]
[1777444332886,46.74,77093.5,0.0,-0.98585,2e-05,1.4971]
[1777444337922,46.74,77093.04,0.0,-0.98586,2e-05,1.49631]
[1777444338929,46.74,77089.9,0.0,-0.98592,2e-05,1.49095]
[1777444343964,46.74,77091.73,0.0,-0.98588,2e-05,1.49407]
[1777444348998,46.74,77091.03,0.0,-0.9859,2e-05,1.49288]
[1777444354033,46.74,77089.95,0.0,-0.98594,2e-05,1.48817]
[1777444360076,46.74,77090.05,0.0,-0.98594,2e-05,1.48834]
[1777444365111,46.74,77090.47,0.0,-0.98593,2e-05,1.48906]
[1777444370145,46.74,77090.57,0.0,-0.98593,2e-05,1.48923]
[1777444375182,46.74,77089.31,0.0,-0.98595,2e-05,1.48708]
[1777444376189,46.74,77081.82,0.0,-0.98609,2e-05,1.47439]
[1777444377195,46.74,77074.29,0.0,-0.98623,2e-05,1.46171]
[1777444378203,46.74,77074.45,0.0,-0.98623,2e-05,1.46198]
[1777444383238,46.74,77067.5,0.0,-0.98635,2e-05,1.45035]
[1777444384245,46.74,77064.17,0.0,-0.98641,2e-05,1.4448]
[1777444388273,46.74,77068.48,0.0,-0.98633,2e-05,1.45199]
[1777444389280,46.74,77071.22,0.0,-0.98628,2e-05,1.45656]
[1777444390287,46.74,77068.13,0.0,-0.98634,2e-05,1.4514]
[1777444395322,46.74,77066.31,0.0,-0.98637,2e-05,1.44837]
[1777444400356,46.74,77065.57,0.0,-0.98639,2e-05,1.44713]
[1777444404386,46.74,77061.24,0.0,-0.98646,2e-05,1.43994]
[1777444405391,46.74,77058.36,0.0,-0.98651,2e-05,1.43517]
[1777444410427,46.74,77058.71,0.0,-0.98651,2e-05,1.43575]
[1777444415467,46.74,77058.94,0.0,-0.98653,2e-05,1.43333]
[1777444420502,46.74,77058.2,0.0,-0.98654,2e-05,1.43211]
[1777444424529,46.74,77053.12,0.0,-0.98663,2e-05,1.42374]
[1777444425537,46.74,77049.49,0.0,-0.9867,2e-05,1.41778]
[1777444428203,46.74,77050.68,0.0,-0.98668,2e-05,1.41973]
[1777444428269,46.74,77050.68,0.0,-0.98668,2e-05,1.41973]
[1777444429565,46.74,77044.19,0.0,-0.98679,2e-05,1.40912]
[1777444430572,46.74,77037.68,0.0,-0.9869,2e-05,1.39854]
[1777444432059,46.74,77037.68,0.0,-0.9869,2e-05,1.39854]
[1777444432272,46.74,77037.68,0.0,-0.9869,2e-05,1.39854]
[1777444432326,46.74,77037.74,0.0,-0.9869,2e-05,1.39864]
[1777444435466,46.74,77038.64,0.0,-0.98689,2e-05,1.40009]
[1777444435524,46.74,77038.64,0.0,-0.98689,2e-05,1.40009]
[1777444435501,46.74,77037.58,0.0,-0.9869,2e-05,1.39838]
[1777444440642,46.74,77037.77,0.0,-0.9869,2e-05,1.39868]
[1777444444677,46.74,77026.96,0.0,-0.98709,2e-05,1.38125]
[1777444446368,46.74,77023.83,0.0,-0.98714,2e-05,1.37623]
[1777444447776,46.74,77024.55,0.0,-0.98713,2e-05,1.37738]
[1777444450926,46.74,77023.88,0.0,-0.98714,2e-05,1.37631]
[1777444451026,46.74,77023.88,0.0,-0.98714,2e-05,1.37631]
[1777444451027,46.74,77029.97,0.0,-0.98704,2e-05,1.38609]
[1777444456759,46.74,77031.08,0.0,-0.98702,2e-05,1.38787]
[1777444462056,46.74,77030.96,0.0,-0.98702,2e-05,1.38768]
[1777444466078,46.74,77031.19,0.0,-0.98702,2e-05,1.38805]
[1777444466277,46.74,77031.19,0.0,-0.98702,2e-05,1.38805]
[1777444466368,46.74,77029.58,0.0,-0.98704,2e-05,1.38546]
[1777444470858,46.74,77033.66,0.0,-0.98697,2e-05,1.39203]
[1777444471865,46.74,77034.07,0.0,-0.98699,2e-05,1.38996]
[1777444478913,46.74,77032.54,0.0,-0.98702,2e-05,1.38749]
[1777444483948,46.74,77032.21,0.0,-0.98702,2e-05,1.38696]
[1777444488983,46.74,77028.21,0.0,-0.98709,2e-05,1.38053]
[1777444494019,46.74,77027.43,0.0,-0.9871,2e-05,1.37928]
[1777444497041,46.74,77023.31,0.0,-0.98717,2e-05,1.37268]
[1777444498048,46.74,77026.58,0.0,-0.98712,2e-05,1.37791]
[1777444499055,46.74,77028.92,0.0,-0.98708,2e-05,1.38167]
[1777444500062,46.74,77031.88,0.0,-0.98703,2e-05,1.38643]
[1777444501069,46.74,77036.94,0.0,-0.98694,2e-05,1.39459]
[1777444504092,46.74,77035.12,0.0,-0.98697,2e-05,1.39165]
[1777444505099,46.74,77031.88,0.0,-0.98703,2e-05,1.38643]
[1777444510134,46.74,77029.88,0.0,-0.98706,2e-05,1.38321]
[1777444515169,46.74,77029.48,0.0,-0.98707,2e-05,1.38257]
[1777444520204,46.74,77027.49,0.0,-0.9871,2e-05,1.37937]
[1777444525239,46.74,77026.06,0.0,-0.98713,2e-05,1.37708]
[1777444528083,46.74,77024.09,0.0,-0.98716,2e-05,1.37393]
[1777444528261,46.74,77016.06,0.0,-0.9873,2e-05,1.36114]
[1777444529268,46.74,77009.91,0.0,-0.9874,2e-05,1.35141]
[1777444531463,46.74,77009.77,0.0,-0.9874,2e-05,1.35119]
[1777444534303,46.74,77011.83,0.0,-0.98739,2e-05,1.35175]
[1777444539338,46.74,77009.05,0.0,-0.98744,2e-05,1.34737]
[1777444541908,46.74,77010.26,0.0,-0.98742,2e-05,1.34927]
[1777444542024,46.74,77010.26,0.0,-0.98742,2e-05,1.34927]
[1777444542358,46.74,77010.63,0.0,-0.98741,2e-05,1.34986]
[1777444542802,46.74,77010.63,0.0,-0.98741,2e-05,1.34986]
[1777444547051,46.74,77010.38,0.0,-0.98742,2e-05,1.34946]
[1777444547274,46.74,77010.38,0.0,-0.98742,2e-05,1.34946]
[1777444547393,46.74,77009.82,0.0,-0.98743,2e-05,1.34858]
[1777444552428,46.74,77009.85,0.0,-0.98743,2e-05,1.34863]
[1777444557464,46.74,77009.95,0.0,-0.98743,2e-05,1.34878]
[1777444562167,46.74,77008.87,0.0,-0.98744,2e-05,1.34708]
[1777444565069,46.74,77010.78,0.0,-0.98741,2e-05,1.35009]
[1777444565285,46.74,77010.78,0.0,-0.98741,2e-05,1.35009]
[1777444565520,46.74,77009.84,0.0,-0.98743,2e-05,1.34861]
[1777444570639,46.74,77010.34,0.0,-0.98742,2e-05,1.3494]
[1777444571275,46.74,77010.33,0.0,-0.98742,2e-05,1.34938]
[1777444576597,46.74,77010.67,0.0,-0.98741,2e-05,1.34992]
[1777444580706,46.74,77010.83,0.0,-0.98741,2e-05,1.35017]
[1777444580716,46.74,77010.29,0.0,-0.98742,2e-05,1.34932]
[1777444580775,46.74,77010.29,0.0,-0.98742,2e-05,1.34932]
[1777444581755,46.74,77010.35,0.0,-0.98742,2e-05,1.34941]
[1777444581772,46.74,77010.35,0.0,-0.98742,2e-05,1.34941]
[1777444586730,46.74,77012.23,0.0,-0.98739,2e-05,1.35238]
[1777444586667,46.74,77015.38,0.0,-0.98733,2e-05,1.35736]
[1777444586776,46.74,77015.38,0.0,-0.98733,2e-05,1.35736]
[1777444587634,46.74,77015.38,0.0,-0.98733,2e-05,1.35736]
[1777444587674,46.74,77016.62,0.0,-0.98731,2e-05,1.35933]
[1777444587775,46.74,77016.62,0.0,-0.98731,2e-05,1.35933]
[1777444590695,46.74,77023.33,0.0,-0.9872,2e-05,1.37]
[1777444591642,46.74,77023.33,0.0,-0.9872,2e-05,1.37]
[1777444591702,46.74,77024.08,0.0,-0.98721,2e-05,1.36848]
[1777444591772,46.74,77024.08,0.0,-0.98721,2e-05,1.36848]
[1777444592634,46.74,77024.08,0.0,-0.98721,2e-05,1.36848]
[1777444592775,46.74,77024.91,0.0,-0.9872,2e-05,1.3698]
[1777444594722,46.74,77022.71,0.0,-0.98723,2e-05,1.3663]
[1777444595772,46.74,77023.22,0.0,-0.98723,2e-05,1.36711]
[1777444596024,46.74,77023.22,0.0,-0.98723,2e-05,1.36711]
[1777444596737,46.74,77023.36,0.0,-0.98722,2e-05,1.36733]
[1777444599550,46.74,77024.19,0.0,-0.98721,2e-05,1.36866]
[1777444599772,46.74,77024.19,0.0,-0.98721,2e-05,1.36866]
[1777444605800,46.74,77023.91,0.0,-0.98721,2e-05,1.36821]
[1777444608304,46.74,77024.05,0.0,-0.98721,2e-05,1.36843]
[1777444608522,46.74,77024.05,0.0,-0.98721,2e-05,1.36843]
[1777444608527,46.74,77023.15,0.0,-0.98723,2e-05,1.367]
[1777444609059,46.74,77023.15,0.0,-0.98723,2e-05,1.367]
[1777444609278,46.74,77023.15,0.0,-0.98723,2e-05,1.367]
[1777444613854,46.74,77025.07,0.0,-0.98719,2e-05,1.37006]
[1777444614022,46.74,77025.07,0.0,-0.98719,2e-05,1.37006]
[1777444614123,46.74,77024.16,0.0,-0.98721,2e-05,1.36861]
[1777444614963,46.74,77024.16,0.0,-0.98721,2e-05,1.36861]
[1777444615027,46.74,77024.16,0.0,-0.98721,2e-05,1.36861]
[1777444619665,46.74,77025.42,0.0,-0.98719,2e-05,1.37062]
[1777444619766,46.74,77026.89,0.0,-0.98716,2e-05,1.37297]
[1777444619782,46.74,77026.89,0.0,-0.98716,2e-05,1.37297]
[1777444620151,46.74,77026.89,0.0,-0.98716,2e-05,1.37297]
[1777444620278,46.74,77026.89,0.0,-0.98716,2e-05,1.37297]
[1777444623221,46.74,77028.89,0.0,-0.98713,2e-05,1.37617]
[1777444623278,46.74,77028.89,0.0,-0.98713,2e-05,1.37617]
[1777444623323,46.74,77028.26,0.0,-0.98714,2e-05,1.37516]
[1777444624195,46.74,77028.26,0.0,-0.98714,2e-05,1.37516]
[1777444624271,46.74,77028.26,0.0,-0.98714,2e-05,1.37516]
[1777444629969,46.74,77031.02,0.0,-0.98709,2e-05,1.37958]
[1777444634691,46.74,77031.74,0.0,-0.98708,2e-05,1.38074]
[1777444634773,46.74,77031.74,0.0,-0.98708,2e-05,1.38074]
[1777444635006,46.74,77031.05,0.0,-0.98709,2e-05,1.37963]
[1777444635950,46.74,77031.05,0.0,-0.98709,2e-05,1.37963]
[1777444636021,46.74,77031.05,0.0,-0.98709,2e-05,1.37963]
[1777444642053,46.74,77030.85,0.0,-0.98709,2e-05,1.37931]
[1777444644867,46.74,77029.53,0.0,-0.98712,2e-05,1.37719]
[1777444645026,46.74,77029.53,0.0,-0.98712,2e-05,1.37719]
[1777444645074,46.74,77029.48,0.0,-0.98712,2e-05,1.37711]
[1777444646071,46.74,77029.48,0.0,-0.98712,2e-05,1.37711]
[1777444646274,46.74,77029.48,0.0,-0.98712,2e-05,1.37711]
[1777444651354,46.74,77029.62,0.0,-0.98712,2e-05,1.37734]
[1777444651525,46.74,77029.62,0.0,-0.98712,2e-05,1.37734]
[1777444651608,46.74,77029.23,0.0,-0.98715,2e-05,1.37399]
[1777444657158,46.74,77029.46,0.0,-0.98714,2e-05,1.37436]
[1777444662192,46.74,77029.26,0.0,-0.98715,2e-05,1.37404]
[1777444664384,46.74,77029.57,0.0,-0.98714,2e-05,1.37453]
[1777444664523,46.74,77029.57,0.0,-0.98714,2e-05,1.37453]
[1777444669776,46.74,77029.57,0.0,-0.98714,2e-05,1.37453]
[1777444675285,46.74,77030.92,0.0,-0.98712,2e-05,1.37669]
[1777444677174,46.74,77031.98,0.0,-0.9871,2e-05,1.37839]
[1777444677272,46.74,77031.98,0.0,-0.9871,2e-05,1.37839]
[1777444677299,46.74,77032.09,0.0,-0.9871,2e-05,1.37857]
[1777444678108,46.74,77032.09,0.0,-0.9871,2e-05,1.37857]
[1777444678273,46.74,77032.09,0.0,-0.9871,2e-05,1.37857]
[1777444681327,46.74,77035.8,0.0,-0.98703,2e-05,1.38453]
[1777444684206,46.74,77036.77,0.0,-0.98702,2e-05,1.38609]
[1777444684270,46.74,77036.77,0.0,-0.98702,2e-05,1.38609]
[1777444684805,46.74,77036.77,0.0,-0.98702,2e-05,1.38609]
[1777444684810,46.74,77036.54,0.0,-0.98702,2e-05,1.38572]
[1777444685030,46.74,77036.54,0.0,-0.98702,2e-05,1.38572]
[1777444690405,46.74,77036.2,0.0,-0.98703,2e-05,1.38517]
[1777444692922,46.74,77036.43,0.0,-0.98702,2e-05,1.38554]
[1777444693022,46.74,77036.43,0.0,-0.98702,2e-05,1.38554]
[1777444693426,46.74,77036.33,0.0,-0.98703,2e-05,1.38538]
[1777444694036,46.74,77036.33,0.0,-0.98703,2e-05,1.38538]
[1777444694291,46.74,77036.33,0.0,-0.98703,2e-05,1.38538]
[1777444700474,46.74,77035.44,0.0,-0.98704,2e-05,1.38395]
[1777444701751,46.74,77035.44,0.0,-0.98704,2e-05,1.38395]
[1777444701779,46.74,77035.44,0.0,-0.98704,2e-05,1.38395]
[1777444701852,46.74,77035.31,0.0,-0.98704,2e-05,1.38374]
[1777444702495,46.74,77035.31,0.0,-0.98704,2e-05,1.38374]
[1777444702523,46.74,77035.31,0.0,-0.98704,2e-05,1.38374]
[1777444708530,46.74,77035.79,0.0,-0.98703,2e-05,1.38451]
[1777444711552,46.74,77036.83,0.0,-0.98704,2e-05,1.38345]
[1777444713052,46.74,77037.31,0.0,-0.98703,2e-05,1.38422]
[1777444713274,46.74,77037.31,0.0,-0.98703,2e-05,1.38422]
[1777444713566,46.74,77037.63,0.0,-0.98703,2e-05,1.38474]
[1777444714066,46.74,77037.63,0.0,-0.98703,2e-05,1.38474]
[1777444714275,46.74,77037.63,0.0,-0.98703,2e-05,1.38474]
[1777444719608,46.74,77038.67,0.0,-0.98701,2e-05,1.38641]
[1777444720127,46.74,77038.67,0.0,-0.98701,2e-05,1.38641]
[1777444720275,46.74,77038.67,0.0,-0.98701,2e-05,1.38641]
[1777444723352,46.74,77039.59,0.0,-0.98699,2e-05,1.3879]
[1777444723522,46.74,77039.59,0.0,-0.98699,2e-05,1.3879]
[1777444723636,46.74,77040.27,0.0,-0.98698,2e-05,1.38899]
[1777444727263,46.74,77040.2,0.0,-0.98698,2e-05,1.38888]
[1777444727276,46.74,77040.2,0.0,-0.98698,2e-05,1.38888]
[1777444732698,46.74,77040.15,0.0,-0.98698,2e-05,1.3888]
[1777444737733,46.74,77041.12,0.0,-0.98697,2e-05,1.39037]
[1777444738647,46.74,77041.12,0.0,-0.98697,2e-05,1.39037]
[1777444738771,46.74,77041.12,0.0,-0.98697,2e-05,1.39037]
[1777444738850,46.74,77041.58,0.0,-0.98696,2e-05,1.39111]
[1777444739198,46.74,77041.58,0.0,-0.98696,2e-05,1.39111]
[1777444739274,46.74,77041.58,0.0,-0.98696,2e-05,1.39111]
[1777444744783,46.74,77042.64,0.0,-0.98694,2e-05,1.39282]
[1777444745075,46.74,77042.64,0.0,-0.98694,2e-05,1.39282]
[1777444745271,46.74,77042.64,0.0,-0.98694,2e-05,1.39282]
[1777444745827,46.74,77042.64,0.0,-0.98694,2e-05,1.39282]
[1777444745829,46.74,77042.99,0.0,-0.98693,2e-05,1.39339]
[1777444746025,46.74,77042.99,0.0,-0.98693,2e-05,1.39339]
[1777444751832,46.74,77043.29,0.0,-0.98693,2e-05,1.39388]
[1777444753559,46.74,77044.34,0.0,-0.98691,2e-05,1.39558]
[1777444753778,46.74,77044.34,0.0,-0.98691,2e-05,1.39558]
[1777444753845,46.74,77044.41,0.0,-0.98691,2e-05,1.39569]
[1777444754187,46.74,77044.41,0.0,-0.98691,2e-05,1.39569]
[1777444754271,46.74,77044.41,0.0,-0.98691,2e-05,1.39569]
[1777444757874,46.74,77051.86,0.0,-0.98678,2e-05,1.4078]
[1777444758439,46.74,77051.86,0.0,-0.98678,2e-05,1.4078]
[1777444758521,46.74,77051.86,0.0,-0.98678,2e-05,1.4078]
[1777444758880,46.74,77056.14,0.0,-0.9867,2e-05,1.4148]
[1777444760066,46.74,77057.0,0.0,-0.98669,2e-05,1.41621]
[1777444760273,46.74,77057.0,0.0,-0.98669,2e-05,1.41621]
[1777444763916,46.74,77060.21,0.0,-0.98663,2e-05,1.42147]
[1777444764923,46.74,77067.45,0.0,-0.9865,2e-05,1.43342]
[1777444765930,46.74,77075.79,0.0,-0.98635,2e-05,1.44727]
[1777444766937,46.74,77066.47,0.0,-0.98652,2e-05,1.43179]
[1777444767945,46.74,77055.66,0.0,-0.98671,2e-05,1.41401]
[1777444768952,46.74,77053.13,0.0,-0.98676,2e-05,1.40987]
[1777444770389,46.74,77053.13,0.0,-0.98676,2e-05,1.40987]
[1777444770523,46.74,77053.13,0.0,-0.98676,2e-05,1.40987]
[1777444770596,46.74,77052.91,0.0,-0.98676,2e-05,1.40951]
[1777444772474,46.74,77051.3,0.0,-0.98679,2e-05,1.40689]
[1777444772522,46.74,77051.3,0.0,-0.98679,2e-05,1.40689]
[1777444772576,46.74,77052.28,0.0,-0.9868,2e-05,1.40572]
[1777444775921,46.74,77051.91,0.0,-0.9868,2e-05,1.40511]
[1777444776025,46.74,77050.2,0.0,-0.98683,2e-05,1.40233]
[1777444776126,46.74,77049.32,0.0,-0.98685,2e-05,1.4009]
[1777444777244,46.74,77049.32,0.0,-0.98685,2e-05,1.4009]
[1777444777270,46.74,77049.32,0.0,-0.98685,2e-05,1.4009]
[1777444783052,46.74,77047.32,0.0,-0.98688,2e-05,1.39765]
[1777444785554,46.74,77046.11,0.0,-0.98691,2e-05,1.39569]
[1777444785770,46.74,77046.11,0.0,-0.98691,2e-05,1.39569]
[1777444785869,46.74,77046.6,0.0,-0.9869,2e-05,1.39648]
[1777444787045,46.74,77046.8,0.0,-0.98689,2e-05,1.39681]
[1777444787273,46.74,77046.8,0.0,-0.98689,2e-05,1.39681]
[1777444789094,46.74,77048.71,0.0,-0.98686,2e-05,1.39991]
[1777444790331,46.74,77048.71,0.0,-0.98686,2e-05,1.39991]
[1777444790522,46.74,77048.71,0.0,-0.98686,2e-05,1.39991]
[1777444790580,46.74,77052.19,0.0,-0.9868,2e-05,1.40557]
[1777444791621,46.74,77052.19,0.0,-0.9868,2e-05,1.40557]
[1777444791773,46.74,77052.19,0.0,-0.9868,2e-05,1.40557]
[1777444791867,46.74,77050.02,0.0,-0.98684,2e-05,1.40204]
[1777444796143,46.74,77035.44,0.0,-0.98709,2e-05,1.37848]
[1777444797423,46.74,77035.44,0.0,-0.98709,2e-05,1.37848]
[1777444797519,46.74,77035.44,0.0,-0.98709,2e-05,1.37848]
[1777444797645,46.74,77021.73,0.0,-0.98732,2e-05,1.35662]
[1777444799116,46.74,77021.26,0.0,-0.98733,2e-05,1.35588]
[1777444799271,46.74,77021.26,0.0,-0.98733,2e-05,1.35588]
[1777444799372,46.74,77021.15,0.0,-0.98733,2e-05,1.3557]
[1777444801178,46.74,77023.63,0.0,-0.98729,2e-05,1.35963]
[1777444802796,46.74,77023.63,0.0,-0.98729,2e-05,1.35963]
[1777444802934,46.74,77028.77,0.0,-0.9872,2e-05,1.36781]
[1777444803019,46.74,77028.77,0.0,-0.9872,2e-05,1.36781]
[1777444803192,46.74,77028.64,0.0,-0.98721,2e-05,1.3676]
[1777444804092,46.74,77028.64,0.0,-0.98721,2e-05,1.3676]
[1777444804279,46.74,77028.64,0.0,-0.98721,2e-05,1.3676]
[1777444808851,46.74,77027.44,0.0,-0.98723,2e-05,1.36569]
[1777444808953,46.74,77027.61,0.0,-0.98722,2e-05,1.36596]
[1777444809019,46.74,77027.61,0.0,-0.98722,2e-05,1.36596]
[1777444809233,46.74,77026.63,0.0,-0.98724,2e-05,1.3644]
[1777444810218,46.74,77026.63,0.0,-0.98724,2e-05,1.3644]
[1777444810269,46.74,77026.63,0.0,-0.98724,2e-05,1.3644]
[1777444814499,46.74,77025.2,0.0,-0.98726,2e-05,1.36213]
[1777444815276,46.74,77027.79,0.0,-0.98722,2e-05,1.36625]
[1777444816283,46.74,77032.86,0.0,-0.98713,2e-05,1.37435]
[1777444817290,46.74,77039.24,0.0,-0.98702,2e-05,1.38459]
[1777444818297,46.74,77043.05,0.0,-0.98696,2e-05,1.39074]
[1777444819304,46.74,77049.91,0.0,-0.98684,2e-05,1.40186]
[1777444820388,46.74,77049.91,0.0,-0.98684,2e-05,1.40186]
[1777444820525,46.74,77049.91,0.0,-0.98684,2e-05,1.40186]
[1777444820608,46.74,77053.28,0.0,-0.98678,2e-05,1.40735]
[1777444821318,46.74,77051.46,0.0,-0.98681,2e-05,1.40438]
[1777444822325,46.74,77048.72,0.0,-0.98686,2e-05,1.39993]
[1777444827359,46.74,77048.54,0.0,-0.98686,2e-05,1.39963]
[1777444829020,46.74,77047.43,0.0,-0.98688,2e-05,1.39783]
[1777444829277,46.74,77047.43,0.0,-0.98688,2e-05,1.39783]
[1777444832975,46.74,77047.73,0.0,-0.98688,2e-05,1.39832]
[1777444832401,46.74,77050.0,0.0,-0.98686,2e-05,1.39924]
[1777444833021,46.74,77050.0,0.0,-0.98686,2e-05,1.39924]
[1777444836762,46.74,77048.98,0.0,-0.98688,2e-05,1.39759]
[1777444836772,46.74,77048.98,0.0,-0.98688,2e-05,1.39759]
[1777444842473,46.74,77048.0,0.0,-0.9869,2e-05,1.396]
[1777444846566,46.74,77048.17,0.0,-0.98689,2e-05,1.39627]
[1777444846771,46.74,77048.17,0.0,-0.98689,2e-05,1.39627]
[1777444848516,46.74,77051.3,0.0,-0.98684,2e-05,1.40136]
[1777444852990,46.74,77051.06,0.0,-0.98684,2e-05,1.40097]
[1777444852997,46.74,77055.1,0.0,-0.98677,2e-05,1.40755]
[1777444853030,46.74,77055.1,0.0,-0.98677,2e-05,1.40755]
[1777444853551,46.74,77058.26,0.0,-0.98672,2e-05,1.41271]
[1777444856370,46.74,77057.89,0.0,-0.98672,2e-05,1.41211]
[1777444856523,46.74,77057.89,0.0,-0.98672,2e-05,1.41211]
[1777444857773,46.74,77057.43,0.0,-0.98673,2e-05,1.41135]
[1777444857782,46.74,77058.73,0.0,-0.98671,2e-05,1.41348]
[1777444858586,46.74,77058.39,0.0,-0.98672,2e-05,1.41292]
[1777444859821,46.74,77058.39,0.0,-0.98672,2e-05,1.41292]
[1777444860027,46.74,77057.52,0.0,-0.98673,2e-05,1.4115]
[1777444864860,46.74,77059.56,0.0,-0.98669,2e-05,1.41484]
[1777444865023,46.74,77059.56,0.0,-0.98669,2e-05,1.41484]
[1777444869183,46.74,77060.66,0.0,-0.98668,2e-05,1.41664]
[1777444869271,46.74,77060.66,0.0,-0.98668,2e-05,1.41664]
[1777444869663,46.74,77059.71,0.0,-0.98669,2e-05,1.41509]
[1777444874698,46.74,77059.55,0.0,-0.9867,2e-05,1.41482]
[1777444879734,46.74,77060.11,0.0,-0.98669,2e-05,1.41574]
[1777444881319,46.74,77060.8,0.0,-0.98667,2e-05,1.41687]
[1777444881524,46.74,77060.8,0.0,-0.98667,2e-05,1.41687]
[1777444882543,46.74,77059.9,0.0,-0.98669,2e-05,1.4154]
[1777444882770,46.74,77059.9,0.0,-0.98669,2e-05,1.4154]
[1777444882839,46.74,77059.3,0.0,-0.9867,2e-05,1.41441]
[1777444884709,46.74,77060.21,0.0,-0.98668,2e-05,1.41591]
[1777444884773,46.74,77060.21,0.0,-0.98668,2e-05,1.41591]
[1777444890817,46.74,77059.47,0.0,-0.9867,2e-05,1.41469]
[1777444891789,46.74,77059.47,0.0,-0.9867,2e-05,1.41469]
[1777444892022,46.74,77059.47,0.0,-0.9867,2e-05,1.41469]
[1777444891993,46.74,77059.99,0.0,-0.98671,2e-05,1.41276]
[1777444892581,46.74,77059.99,0.0,-0.98671,2e-05,1.41276]
[1777444892776,46.74,77059.99,0.0,-0.98671,2e-05,1.41276]
[1777444892827,46.74,77059.68,0.0,-0.98672,2e-05,1.41226]
[1777444896924,46.74,77059.21,0.0,-0.98673,2e-05,1.41149]
[1777444897026,46.74,77059.21,0.0,-0.98673,2e-05,1.41149]
[1777444902898,46.74,77059.0,0.0,-0.98673,2e-05,1.41114]
[1777444905052,46.74,77059.1,0.0,-0.98673,2e-05,1.41131]
[1777444905272,46.74,77058.34,0.0,-0.98674,2e-05,1.41006]
[1777444906184,46.74,77058.87,0.0,-0.98673,2e-05,1.41093]
[1777444906273,46.74,77058.87,0.0,-0.98673,2e-05,1.41093]
[1777444906925,46.74,77058.86,0.0,-0.98673,2e-05,1.41092]
[1777444909947,46.74,77056.49,0.0,-0.98677,2e-05,1.40704]
[1777444910177,46.74,77056.49,0.0,-0.98677,2e-05,1.40704]
[1777444910271,46.74,77056.49,0.0,-0.98677,2e-05,1.40704]
[1777444910954,46.74,77052.17,0.0,-0.98685,2e-05,1.40001]
[1777444912968,46.74,77049.48,0.0,-0.9869,2e-05,1.39564]
[1777444914825,46.74,77050.05,0.0,-0.98689,2e-05,1.39657]
[1777444915024,46.74,77050.05,0.0,-0.98689,2e-05,1.39657]
[1777444915374,46.74,77048.75,0.0,-0.98691,2e-05,1.39446]
[1777444915519,46.74,77048.75,0.0,-0.98691,2e-05,1.39446]
[1777444915989,46.74,77049.1,0.0,-0.9869,2e-05,1.39503]
[1777444916995,46.74,77051.74,0.0,-0.98686,2e-05,1.39931]
[1777444918666,46.74,77052.52,0.0,-0.98684,2e-05,1.40058]
[1777444918772,46.74,77052.52,0.0,-0.98684,2e-05,1.40058]
[1777444923368,46.74,77054.63,0.0,-0.98681,2e-05,1.40401]
[1777444923520,46.74,77054.63,0.0,-0.98681,2e-05,1.40401]
[1777444924049,46.74,77055.01,0.0,-0.9868,2e-05,1.40463]
[1777444924257,46.74,77055.01,0.0,-0.9868,2e-05,1.40463]
[1777444924273,46.74,77055.01,0.0,-0.9868,2e-05,1.40463]
[1777444928790,46.74,77054.91,0.0,-0.9868,2e-05,1.40447]
[1777444929020,46.74,77054.91,0.0,-0.9868,2e-05,1.40447]
[1777444929084,46.74,77054.89,0.0,-0.9868,2e-05,1.40443]
[1777444929362,46.74,77054.89,0.0,-0.9868,2e-05,1.40443]
[1777444929520,46.74,77054.89,0.0,-0.9868,2e-05,1.40443]
[1777444935126,46.74,77056.21,0.0,-0.98678,2e-05,1.40659]
[1777444937719,46.74,77055.95,0.0,-0.98678,2e-05,1.40616]
[1777444938146,46.74,77061.49,0.0,-0.98669,2e-05,1.41522]
[1777444939546,46.74,77061.49,0.0,-0.98669,2e-05,1.41522]
[1777444939770,46.74,77061.49,0.0,-0.98669,2e-05,1.41522]
[1777444939791,46.74,77062.42,0.0,-0.98667,2e-05,1.41675]
[1777444942175,46.74,77065.38,0.0,-0.98662,2e-05,1.42161]
[1777444947210,46.74,77064.68,0.0,-0.98663,2e-05,1.42046]
[1777444951238,46.74,77065.9,0.0,-0.98663,2e-05,1.41967]
[1777444956273,46.74,77066.06,0.0,-0.98663,2e-05,1.41994]
[1777444961308,46.74,77069.47,0.0,-0.98657,2e-05,1.42555]
[1777444963322,46.74,77071.87,0.0,-0.98653,2e-05,1.42951]
[1777444968358,46.74,77071.76,0.0,-0.98653,2e-05,1.42933]
[1777444974399,46.74,77072.82,0.0,-0.98651,2e-05,1.43108]
[1777444979435,46.74,77079.69,0.0,-0.98639,2e-05,1.44248]
[1777444980442,46.74,77082.23,0.0,-0.98634,2e-05,1.44672]
[1777444982456,46.74,77080.53,0.0,-0.98637,2e-05,1.44388]
[1777444986484,46.74,77077.99,0.0,-0.98642,2e-05,1.43966]
[1777444987491,46.74,77075.28,0.0,-0.98647,2e-05,1.43516]
[1777444992525,46.74,77075.28,0.0,-0.98647,2e-05,1.43516]
[1777444997561,46.74,77074.81,0.0,-0.98647,2e-05,1.43438]
[1777445002596,46.74,77074.93,0.0,-0.98647,2e-05,1.43458]
[1777445007631,46.74,77077.54,0.0,-0.98643,2e-05,1.43891]
[1777445011659,46.74,77078.86,0.0,-0.98643,2e-05,1.43829]
[1777445016695,46.74,77078.43,0.0,-0.98644,2e-05,1.43757]
[1777445021729,46.74,77078.78,0.0,-0.98643,2e-05,1.43815]
[1777445026763,46.74,77079.6,0.0,-0.98641,2e-05,1.43952]
[1777445032806,46.74,77079.17,0.0,-0.98642,2e-05,1.4388]
[1777445037840,46.74,77079.09,0.0,-0.98642,2e-05,1.43867]
[1777445042876,46.74,77079.56,0.0,-0.98642,2e-05,1.43945]
[1777445045897,46.74,77082.5,0.0,-0.98636,2e-05,1.44434]
[1777445050932,46.74,77083.45,0.0,-0.98634,2e-05,1.44593]
[1777445057981,46.74,77082.68,0.0,-0.98636,2e-05,1.44464]
[1777445058990,46.74,77079.84,0.0,-0.98641,2e-05,1.43991]
[1777445062011,46.74,77077.23,0.0,-0.98646,2e-05,1.43558]
[1777445067046,46.74,77075.63,0.0,-0.98649,2e-05,1.43293]
[1777445070067,46.74,77072.07,0.0,-0.98655,2e-05,1.42704]
[1777445071074,46.74,77067.36,0.0,-0.98666,2e-05,1.41649]
[1777445076108,46.74,77064.04,0.0,-0.98672,2e-05,1.41105]
[1777445081144,46.74,77062.41,0.0,-0.98675,2e-05,1.40838]
[1777445086179,46.74,77062.49,0.0,-0.98674,2e-05,1.40851]
[1777445091215,46.74,77061.78,0.0,-0.98676,2e-05,1.40735]
[1777445092918,46.74,77061.91,0.0,-0.98675,2e-05,1.40757]
[1777445093235,46.74,77027.64,0.0,-0.98735,2e-05,1.35246]
[1777445094240,46.74,76998.53,0.0,-0.98783,2e-05,1.30701]
[1777445095248,46.74,76998.38,0.0,-0.98783,2e-05,1.30678]
[1777445096287,46.74,76998.23,0.0,-0.98783,2e-05,1.30655]
[1777445101290,46.74,77004.67,0.0,-0.98773,2e-05,1.3165]
[1777445102297,46.74,77011.67,0.0,-0.98761,2e-05,1.32737]
[1777445103304,46.74,77015.07,0.0,-0.98756,2e-05,1.33268]
[1777445105318,46.74,77011.51,0.0,-0.98762,2e-05,1.32713]
[1777445106325,46.74,77013.8,0.0,-0.98758,2e-05,1.3307]
[1777445108068,46.74,77013.8,0.0,-0.98758,2e-05,1.3307]
[1777445108273,46.74,77014.44,0.0,-0.98757,2e-05,1.3317]
[1777445112451,46.74,77014.62,0.0,-0.98756,2e-05,1.33198]
[1777445112525,46.74,77014.62,0.0,-0.98756,2e-05,1.33198]
[1777445112622,46.74,77014.76,0.0,-0.98756,2e-05,1.3322]
[1777445115388,46.74,77018.04,0.0,-0.98751,2e-05,1.33734]
[1777445116717,46.74,77018.04,0.0,-0.98751,2e-05,1.33734]
[1777445116773,46.74,77018.04,0.0,-0.98751,2e-05,1.33734]
[1777445116818,46.74,77018.41,0.0,-0.9875,2e-05,1.33792]
[1777445120276,46.74,77017.64,0.0,-0.98751,2e-05,1.33671]
[1777445124445,46.74,77015.65,0.0,-0.98755,2e-05,1.33359]
[1777445124521,46.74,77015.65,0.0,-0.98755,2e-05,1.33359]
[1777445124622,46.74,77017.57,0.0,-0.98752,2e-05,1.3366]
[1777445126477,46.74,77018.61,0.0,-0.9875,2e-05,1.33823]
[1777445126527,46.74,77018.61,0.0,-0.9875,2e-05,1.33823]
[1777445136543,46.74,77018.3,0.0,-0.98753,2e-05,1.33506]
[1777445138339,46.74,77019.04,0.0,-0.98751,2e-05,1.33622]
[1777445138408,46.74,77019.04,0.0,-0.98751,2e-05,1.33622]
[1777445138522,46.74,77019.04,0.0,-0.98751,2e-05,1.33622]
[1777445138558,46.74,77018.48,0.0,-0.98752,2e-05,1.33534]
[1777445143593,46.74,77018.34,0.0,-0.98753,2e-05,1.33512]
[1777445144622,46.74,77018.34,0.0,-0.98753,2e-05,1.33512]
[1777445144662,46.74,77018.34,0.0,-0.98753,2e-05,1.33512]
[1777445144777,46.74,77018.34,0.0,-0.98753,2e-05,1.33512]
[1777445144867,46.74,77017.81,0.0,-0.98754,2e-05,1.33429]
[1777445149299,46.74,77017.85,0.0,-0.98753,2e-05,1.33436]
[1777445149372,46.74,77018.86,0.0,-0.98752,2e-05,1.33594]
[1777445149526,46.74,77018.86,0.0,-0.98752,2e-05,1.33594]
[1777445149634,46.74,77018.3,0.0,-0.98753,2e-05,1.33506]
[1777445154670,46.74,77017.76,0.0,-0.98754,2e-05,1.33422]
[1777445156684,46.74,77021.72,0.0,-0.98747,2e-05,1.34043]
[1777445157648,46.74,77021.72,0.0,-0.98747,2e-05,1.34043]
[1777445157696,46.74,77021.72,0.0,-0.98747,2e-05,1.34043]
[1777445157775,46.74,77021.72,0.0,-0.98747,2e-05,1.34043]
[1777445157854,46.74,77024.37,0.0,-0.98743,2e-05,1.3446]
[1777445162565,46.74,77025.45,0.0,-0.98741,2e-05,1.3463]
[1777445162777,46.74,77025.45,0.0,-0.98741,2e-05,1.3463]
[1777445162824,46.74,77025.45,0.0,-0.98741,2e-05,1.3463]
[1777445168769,46.74,77025.3,0.0,-0.98741,2e-05,1.34606]
[1777445170973,46.74,77025.46,0.0,-0.98741,2e-05,1.34632]
[1777445170982,46.74,77025.46,0.0,-0.98741,2e-05,1.34632]
[1777445171025,46.74,77025.46,0.0,-0.98741,2e-05,1.34632]
[1777445171034,46.74,77025.35,0.0,-0.98741,2e-05,1.34614]
[1777445176570,46.74,77025.61,0.0,-0.9874,2e-05,1.34655]
[1777445176778,46.74,77025.61,0.0,-0.9874,2e-05,1.34655]
[1777445176825,46.74,77025.82,0.0,-0.9874,2e-05,1.34689]
[1777445180193,46.74,77025.86,0.0,-0.9874,2e-05,1.34695]
[1777445180274,46.74,77025.86,0.0,-0.9874,2e-05,1.34695]
[1777445180229,46.74,77025.13,0.0,-0.98741,2e-05,1.3458]
[1777445185172,46.74,77025.55,0.0,-0.98741,2e-05,1.34646]
[1777445185212,46.74,77025.55,0.0,-0.98741,2e-05,1.34646]
[1777445185274,46.74,77025.55,0.0,-0.98741,2e-05,1.34646]
[1777445185214,46.74,77025.21,0.0,-0.98741,2e-05,1.34592]
[1777445190923,46.74,77025.2,0.0,-0.98741,2e-05,1.34591]
[1777445193943,46.74,77026.11,0.0,-0.98742,2e-05,1.34464]
[1777445195562,46.74,77025.41,0.0,-0.98743,2e-05,1.34354]
[1777445195620,46.74,77025.41,0.0,-0.98743,2e-05,1.34354]
[1777445195769,46.74,77025.41,0.0,-0.98743,2e-05,1.34354]
[1777445195958,46.74,77025.46,0.0,-0.98743,2e-05,1.34362]
[1777445200993,46.74,77025.11,0.0,-0.98744,2e-05,1.34307]
[1777445203823,46.74,77023.33,0.0,-0.98747,2e-05,1.34027]
[1777445203908,46.74,77023.33,0.0,-0.98747,2e-05,1.34027]
[1777445204020,46.74,77023.33,0.0,-0.98747,2e-05,1.34027]
[1777445204121,46.74,77023.56,0.0,-0.98746,2e-05,1.34063]
[1777445209180,46.74,77023.67,0.0,-0.98746,2e-05,1.3408]
[1777445209187,46.74,77023.67,0.0,-0.98746,2e-05,1.3408]
[1777445209276,46.74,77023.67,0.0,-0.98746,2e-05,1.3408]
[1777445209281,46.74,77022.99,0.0,-0.98747,2e-05,1.33973]
[1777445215008,46.74,77023.52,0.0,-0.98746,2e-05,1.34057]
[1777445215022,46.74,77023.52,0.0,-0.98746,2e-05,1.34057]
[1777445215052,46.74,77023.52,0.0,-0.98746,2e-05,1.34057]
[1777445215274,46.74,77023.52,0.0,-0.98746,2e-05,1.34057]
[1777445215321,46.74,77023.04,0.0,-0.98747,2e-05,1.33981]
[1777445221133,46.74,77024.23,0.0,-0.98745,2e-05,1.34168]
[1777445222765,46.74,77026.22,0.0,-0.98742,2e-05,1.34482]
[1777445222812,46.74,77026.22,0.0,-0.98742,2e-05,1.34482]
[1777445223026,46.74,77026.22,0.0,-0.98742,2e-05,1.34482]
[1777445223147,46.74,77025.8,0.0,-0.98743,2e-05,1.34416]
[1777445228227,46.74,77026.13,0.0,-0.98742,2e-05,1.34468]
[1777445228231,46.74,77026.13,0.0,-0.98742,2e-05,1.34468]
[1777445228273,46.74,77026.13,0.0,-0.98742,2e-05,1.34468]
[1777445228323,46.74,77026.59,0.0,-0.98741,2e-05,1.3454]
[1777445234224,46.74,77027.47,0.0,-0.9874,2e-05,1.34679]
[1777445235638,46.74,77026.66,0.0,-0.98741,2e-05,1.34551]
[1777445235692,46.74,77026.66,0.0,-0.98741,2e-05,1.34551]
[1777445235768,46.74,77026.66,0.0,-0.98741,2e-05,1.34551]
[1777445236237,46.74,77026.13,0.0,-0.98742,2e-05,1.34468]
[1777445242280,46.74,77026.53,0.0,-0.98741,2e-05,1.34531]
[1777445245518,46.74,77027.64,0.0,-0.98739,2e-05,1.34706]
[1777445245576,46.74,77027.64,0.0,-0.98739,2e-05,1.34706]
[1777445245770,46.74,77027.64,0.0,-0.98739,2e-05,1.34706]
[1777445245872,46.74,77027.64,0.0,-0.98739,2e-05,1.34706]
[1777445251345,46.74,77027.63,0.0,-0.98742,2e-05,1.34434]
[1777445255768,46.74,77027.71,0.0,-0.98742,2e-05,1.34447]
[1777445255816,46.74,77027.71,0.0,-0.98742,2e-05,1.34447]
[1777445256020,46.74,77027.71,0.0,-0.98742,2e-05,1.34447]
[1777445256379,46.74,77027.7,0.0,-0.98742,2e-05,1.34445]
[1777445258394,46.74,77034.39,0.0,-0.9873,2e-05,1.35503]
[1777445259333,46.74,77034.39,0.0,-0.9873,2e-05,1.35503]
[1777445259402,46.74,77037.62,0.0,-0.98725,2e-05,1.36016]
[1777445259521,46.74,77037.62,0.0,-0.98725,2e-05,1.36016]
[1777445260409,46.74,77035.84,0.0,-0.98728,2e-05,1.35733]
[1777445263430,46.74,77038.17,0.0,-0.98724,2e-05,1.36104]
[1777445264546,46.74,77038.17,0.0,-0.98724,2e-05,1.36104]
[1777445264770,46.74,77038.17,0.0,-0.98724,2e-05,1.36104]
[1777445265511,46.74,77038.54,0.0,-0.98723,2e-05,1.36163]
[1777445265520,46.74,77038.54,0.0,-0.98723,2e-05,1.36163]
[1777445265537,46.74,77038.74,0.0,-0.98723,2e-05,1.36195]
[1777445271485,46.74,77037.7,0.0,-0.98725,2e-05,1.36029]
[1777445275415,46.74,77037.55,0.0,-0.98725,2e-05,1.36005]
[1777445275418,46.74,77037.55,0.0,-0.98725,2e-05,1.36005]
[1777445275520,46.74,77038.81,0.0,-0.98723,2e-05,1.36206]
[1777445275622,46.74,77038.56,0.0,-0.98723,2e-05,1.36166]
[1777445281555,46.74,77039.24,0.0,-0.98722,2e-05,1.36274]
[1777445284742,46.74,77038.21,0.0,-0.98724,2e-05,1.3611]
[1777445284744,46.74,77038.21,0.0,-0.98724,2e-05,1.3611]
[1777445284771,46.74,77038.21,0.0,-0.98724,2e-05,1.3611]
[1777445284872,46.74,77039.16,0.0,-0.98722,2e-05,1.36261]
[1777445290619,46.74,77040.22,0.0,-0.98721,2e-05,1.3643]
[1777445291625,46.74,77042.51,0.0,-0.98717,2e-05,1.36796]
[1777445292633,46.74,77047.03,0.0,-0.98709,2e-05,1.3752]
[1777445293480,46.74,77047.03,0.0,-0.98709,2e-05,1.3752]
[1777445293486,46.74,77047.03,0.0,-0.98709,2e-05,1.3752]
[1777445293520,46.74,77047.03,0.0,-0.98709,2e-05,1.3752]
[1777445293641,46.74,77045.31,0.0,-0.98712,2e-05,1.37244]
[1777445296603,46.74,77045.34,0.0,-0.98712,2e-05,1.37249]
[1777445296606,46.74,77045.34,0.0,-0.98712,2e-05,1.37249]
[1777445296784,46.74,77045.34,0.0,-0.98712,2e-05,1.37249]
[1777445296825,46.74,77045.28,0.0,-0.98712,2e-05,1.37239]
[1777445297668,46.74,77041.68,0.0,-0.98718,2e-05,1.36663]
[1777445301362,46.74,77041.52,0.0,-0.98718,2e-05,1.36638]
[1777445301409,46.74,77041.52,0.0,-0.98718,2e-05,1.36638]
[1777445301376,46.74,77039.15,0.0,-0.98722,2e-05,1.3626]
[1777445301523,46.74,77039.15,0.0,-0.98722,2e-05,1.3626]
[1777445301696,46.74,77037.08,0.0,-0.98726,2e-05,1.3593]
[1777445306731,46.74,77035.85,0.0,-0.98728,2e-05,1.35735]
[1777445308492,46.74,77034.84,0.0,-0.9873,2e-05,1.35575]
[1777445308497,46.74,77034.84,0.0,-0.9873,2e-05,1.35575]
[1777445308522,46.74,77034.84,0.0,-0.9873,2e-05,1.35575]
[1777445308745,46.74,77034.45,0.0,-0.9873,2e-05,1.35513]
[1777445316801,46.74,77034.55,0.0,-0.98733,2e-05,1.35257]
[1777445321836,46.74,77034.41,0.0,-0.98733,2e-05,1.35235]
[1777445325217,46.74,77035.36,0.0,-0.98731,2e-05,1.35386]
[1777445325225,46.74,77035.36,0.0,-0.98731,2e-05,1.35386]
[1777445325270,46.74,77035.36,0.0,-0.98731,2e-05,1.35386]
[1777445325318,46.74,77035.15,0.0,-0.98732,2e-05,1.35353]
[1777445330049,46.74,77035.29,0.0,-0.98731,2e-05,1.35375]
[1777445330074,46.74,77035.29,0.0,-0.98731,2e-05,1.35375]
[1777445330294,46.74,77035.29,0.0,-0.98731,2e-05,1.35375]
[1777445330365,46.74,77034.77,0.0,-0.98732,2e-05,1.35292]
[1777445332913,46.74,77031.72,0.0,-0.98737,2e-05,1.3481]
[1777445335362,46.74,77032.38,0.0,-0.98736,2e-05,1.34914]
[1777445335397,46.74,77032.38,0.0,-0.98736,2e-05,1.34914]
[1777445335463,46.74,77030.28,0.0,-0.9874,2e-05,1.34582]
[1777445335525,46.74,77030.28,0.0,-0.9874,2e-05,1.34582]
[1777445341050,46.74,77029.63,0.0,-0.98741,2e-05,1.3448]
[1777445341269,46.74,77029.63,0.0,-0.98741,2e-05,1.3448]
[1777445341371,46.74,77029.04,0.0,-0.98742,2e-05,1.34387]
[1777445348019,46.74,77027.97,0.0,-0.98744,2e-05,1.34218]
[1777445350449,46.74,77029.15,0.0,-0.98742,2e-05,1.34404]
[1777445350478,46.74,77028.18,0.0,-0.98743,2e-05,1.34251]
[1777445350522,46.74,77028.18,0.0,-0.98743,2e-05,1.34251]
[1777445350548,46.74,77028.18,0.0,-0.98743,2e-05,1.34251]
[1777445350769,46.74,77028.18,0.0,-0.98743,2e-05,1.34251]
[1777445351040,46.74,77029.19,0.0,-0.98742,2e-05,1.3441]
[1777445354926,46.74,77027.81,0.0,-0.98744,2e-05,1.34193]
[1777445355026,46.74,77027.81,0.0,-0.98744,2e-05,1.34193]
[1777445360103,46.74,77027.71,0.0,-0.98744,2e-05,1.34177]
[1777445360596,46.74,77027.71,0.0,-0.98744,2e-05,1.34177]
[1777445360774,46.74,77027.71,0.0,-0.98744,2e-05,1.34177]
[1777445362118,46.74,77027.57,0.0,-0.98744,2e-05,1.34155]
[1777445367153,46.74,77027.84,0.0,-0.98744,2e-05,1.34198]
[1777445370704,46.74,77027.41,0.0,-0.98745,2e-05,1.3413]
[1777445370777,46.74,77027.41,0.0,-0.98745,2e-05,1.3413]
[1777445372188,46.74,77029.44,0.0,-0.98744,2e-05,1.3418]
[1777445372695,46.74,77029.44,0.0,-0.98744,2e-05,1.3418]
[1777445372770,46.74,77029.44,0.0,-0.98744,2e-05,1.3418]
[1777445373194,46.74,77033.63,0.0,-0.98737,2e-05,1.34841]
[1777445374202,46.74,77035.71,0.0,-0.98733,2e-05,1.3517]
[1777445374939,46.74,77035.71,0.0,-0.98733,2e-05,1.3517]
[1777445375027,46.74,77035.71,0.0,-0.98733,2e-05,1.3517]
[1777445375209,46.74,77038.26,0.0,-0.98729,2e-05,1.35574]
[1777445378575,46.74,77037.14,0.0,-0.98731,2e-05,1.35397]
[1777445378768,46.74,77037.14,0.0,-0.98731,2e-05,1.35397]
[1777445380244,46.74,77034.2,0.0,-0.98736,2e-05,1.34931]
[1777445381251,46.74,77031.12,0.0,-0.98741,2e-05,1.34445]
[1777445384467,46.74,77029.86,0.0,-0.98743,2e-05,1.34246]
[1777445384519,46.74,77029.86,0.0,-0.98743,2e-05,1.34246]
[1777445385279,46.74,77027.17,0.0,-0.98748,2e-05,1.33823]
[1777445389291,46.74,77026.17,0.0,-0.98749,2e-05,1.33666]
[1777445389525,46.74,77026.17,0.0,-0.98749,2e-05,1.33666]
[1777445389387,46.74,77025.45,0.0,-0.9875,2e-05,1.33553]
[1777445390313,46.74,77023.71,0.0,-0.98753,2e-05,1.3328]
[1777445391321,46.74,77021.4,0.0,-0.98757,2e-05,1.32919]
[1777445392328,46.74,77018.6,0.0,-0.98762,2e-05,1.32482]
[1777445397363,46.74,77018.89,0.0,-0.98761,2e-05,1.32527]
[1777445398834,46.74,77017.71,0.0,-0.98763,2e-05,1.32343]
[1777445398888,46.74,77017.71,0.0,-0.98763,2e-05,1.32343]
[1777445399021,46.74,77017.71,0.0,-0.98763,2e-05,1.32343]
[1777445399377,46.74,77017.81,0.0,-0.98763,2e-05,1.32359]
[1777445404415,46.74,77014.8,0.0,-0.98768,2e-05,1.3189]
[1777445405572,46.74,77008.03,0.0,-0.98779,2e-05,1.30842]
[1777445405664,46.74,77008.03,0.0,-0.98779,2e-05,1.30842]
[1777445405770,46.74,77008.03,0.0,-0.98779,2e-05,1.30842]
[1777445406426,46.74,77008.8,0.0,-0.98778,2e-05,1.30961]
[1777445409447,46.74,77011.59,0.0,-0.98773,2e-05,1.31393]
[1777445411787,46.74,77011.25,0.0,-0.98774,2e-05,1.3134]
[1777445411825,46.74,77011.25,0.0,-0.98774,2e-05,1.3134]
[1777445412022,46.74,77011.25,0.0,-0.98774,2e-05,1.3134]
[1777445412470,46.74,77012.36,0.0,-0.98772,2e-05,1.31512]
[1777445413477,46.74,77015.32,0.0,-0.98767,2e-05,1.31971]
[1777445417505,46.74,77012.42,0.0,-0.98772,2e-05,1.31521]
[1777445417860,46.74,77012.42,0.0,-0.98772,2e-05,1.31521]
[1777445417908,46.74,77012.42,0.0,-0.98772,2e-05,1.31521]
[1777445418020,46.74,77012.42,0.0,-0.98772,2e-05,1.31521]
[1777445418512,46.74,77015.05,0.0,-0.98768,2e-05,1.31929]
[1777445419519,46.74,77016.87,0.0,-0.98765,2e-05,1.32212]
[1777445420577,46.74,77016.87,0.0,-0.98765,2e-05,1.32212]
[1777445420776,46.74,77016.92,0.0,-0.98765,2e-05,1.3222]
[1777445421384,46.74,77016.92,0.0,-0.98765,2e-05,1.3222]
[1777445421521,46.74,77016.92,0.0,-0.98765,2e-05,1.3222]
[1777445421533,46.74,77014.93,0.0,-0.98768,2e-05,1.31911]
[1777445423548,46.74,77012.04,0.0,-0.98773,2e-05,1.31462]
[1777445427576,46.74,77010.16,0.0,-0.98776,2e-05,1.31171]
[1777445429117,46.74,77011.07,0.0,-0.98774,2e-05,1.31312]
[1777445429270,46.74,77011.07,0.0,-0.98774,2e-05,1.31312]
[1777445434413,46.74,77010.47,0.0,-0.98778,2e-05,1.30954]
[1777445434521,46.74,77010.47,0.0,-0.98778,2e-05,1.30954]
[1777445434514,46.74,77010.93,0.0,-0.98777,2e-05,1.31025]
[1777445434692,46.74,77010.93,0.0,-0.98777,2e-05,1.31025]
[1777445434773,46.74,77010.93,0.0,-0.98777,2e-05,1.31025]
[1777445434868,46.74,77010.37,0.0,-0.98778,2e-05,1.30938]
[1777445438653,46.74,77008.74,0.0,-0.98781,2e-05,1.30687]
[1777445439856,46.74,77008.74,0.0,-0.98781,2e-05,1.30687]
[1777445440024,46.74,77008.74,0.0,-0.98781,2e-05,1.30687]
[1777445440126,46.74,77009.94,0.0,-0.98779,2e-05,1.30872]
[1777445445703,46.74,77008.21,0.0,-0.98781,2e-05,1.30605]
[1777445448595,46.74,77008.21,0.0,-0.98781,2e-05,1.30605]
[1777445448724,46.74,77010.72,0.0,-0.98777,2e-05,1.30992]
[1777445452273,46.74,77011.64,0.0,-0.98776,2e-05,1.31134]
[1777445452370,46.74,77010.36,0.0,-0.98778,2e-05,1.30937]
[1777445452752,46.74,77007.73,0.0,-0.98782,2e-05,1.30531]
[1777445457787,46.74,77006.78,0.0,-0.98784,2e-05,1.30384]
[1777445462822,46.74,77005.98,0.0,-0.98785,2e-05,1.30261]
[1777445467857,46.74,77005.1,0.0,-0.98787,2e-05,1.30126]
[1777445472892,46.74,77003.62,0.0,-0.98789,2e-05,1.29899]
[1777445477927,46.74,77003.75,0.0,-0.98789,2e-05,1.29919]
[1777445482962,46.74,77002.56,0.0,-0.98791,2e-05,1.29736]
[1777445487997,46.74,77002.97,0.0,-0.9879,2e-05,1.29799]
[1777445490010,46.74,76997.74,0.0,-0.98799,2e-05,1.28999]
[1777445492025,46.74,76998.49,0.0,-0.988,2e-05,1.2885]
[1777445497061,46.74,76998.56,0.0,-0.988,2e-05,1.28861]
[1777445502096,46.74,76997.9,0.0,-0.98801,2e-05,1.2876]
[1777445504110,46.74,76995.57,0.0,-0.98804,2e-05,1.28406]
[1777445506124,46.74,76989.24,0.0,-0.98815,2e-05,1.27445]
[1777445508138,46.74,76986.18,0.0,-0.98819,2e-05,1.26983]
[1777445509144,46.74,76982.77,0.0,-0.98825,2e-05,1.2647]
[1777445514180,46.74,76982.81,0.0,-0.98825,2e-05,1.26476]
[1777445519214,46.74,76983.34,0.0,-0.98824,2e-05,1.26556]
[1777445524250,46.74,76981.43,0.0,-0.98827,2e-05,1.26269]
[1777445526263,46.74,76977.08,0.0,-0.98834,2e-05,1.25617]
[1777445530292,46.74,76973.81,0.0,-0.98839,2e-05,1.25129]
[1777445532305,46.74,76971.0,0.0,-0.98844,2e-05,1.24711]
[1777445534427,46.74,76970.23,0.0,-0.98845,2e-05,1.24597]
[1777445534522,46.74,76970.23,0.0,-0.98845,2e-05,1.24597]
[1777445536334,46.74,76965.83,0.0,-0.98852,2e-05,1.23945]
[1777445541368,46.74,76960.32,0.0,-0.9886,2e-05,1.23132]
[1777445545495,46.74,76960.28,0.0,-0.9886,2e-05,1.23126]
[1777445545521,46.74,76960.28,0.0,-0.9886,2e-05,1.23126]
[1777445545550,46.74,76957.95,0.0,-0.98864,2e-05,1.22784]
[1777445546286,46.74,76957.95,0.0,-0.98864,2e-05,1.22784]
[1777445546404,46.74,76952.72,0.0,-0.98872,2e-05,1.22018]
[1777445551676,46.74,76952.37,0.0,-0.98872,2e-05,1.21967]
[1777445551771,46.74,76951.89,0.0,-0.98875,2e-05,1.21644]
[1777445551882,46.74,76951.89,0.0,-0.98875,2e-05,1.21644]
[1777445552019,46.74,76951.89,0.0,-0.98875,2e-05,1.21644]
[1777445552446,46.74,76951.52,0.0,-0.98876,2e-05,1.2159]
[1777445557480,46.74,76953.57,0.0,-0.98873,2e-05,1.21889]
[1777445562516,46.74,76952.72,0.0,-0.98874,2e-05,1.21765]
[1777445562952,46.74,76952.72,0.0,-0.98874,2e-05,1.21765]
[1777445563023,46.74,76952.72,0.0,-0.98874,2e-05,1.21765]
[1777445568558,46.74,76952.97,0.0,-0.98874,2e-05,1.21801]
[1777445571249,46.74,76953.22,0.0,-0.98873,2e-05,1.21838]
[1777445571275,46.74,76953.22,0.0,-0.98873,2e-05,1.21838]
[1777445571298,46.74,76953.22,0.0,-0.98873,2e-05,1.21838]
[1777445571519,46.74,76953.22,0.0,-0.98873,2e-05,1.21838]
[1777445571579,46.74,76953.41,0.0,-0.98873,2e-05,1.21865]
[1777445574599,46.74,76950.8,0.0,-0.98877,2e-05,1.21485]
[1777445577621,46.74,76953.12,0.0,-0.98874,2e-05,1.21823]
[1777445579635,46.74,76955.94,0.0,-0.98869,2e-05,1.22235]
[1777445580643,46.74,76960.21,0.0,-0.98863,2e-05,1.22861]
[1777445580772,46.74,76960.21,0.0,-0.98863,2e-05,1.22861]
[1777445581020,46.74,76960.21,0.0,-0.98863,2e-05,1.22861]
[1777445581650,46.74,76963.21,0.0,-0.98858,2e-05,1.23302]
[1777445584671,46.74,76965.74,0.0,-0.98854,2e-05,1.23676]
[1777445585677,46.74,76960.4,0.0,-0.98862,2e-05,1.22889]
[1777445586684,46.74,76958.08,0.0,-0.98866,2e-05,1.22549]
[1777445587395,46.74,76958.08,0.0,-0.98866,2e-05,1.22549]
[1777445587519,46.74,76958.08,0.0,-0.98866,2e-05,1.22549]
[1777445587829,46.74,76958.0,0.0,-0.98866,2e-05,1.22537]
[1777445588020,46.74,76958.0,0.0,-0.98866,2e-05,1.22537]
[1777445588698,46.74,76957.97,0.0,-0.98866,2e-05,1.22532]
[1777445593734,46.74,76955.96,0.0,-0.98869,2e-05,1.22238]
[1777445597389,46.74,76955.98,0.0,-0.98869,2e-05,1.22241]
[1777445597524,46.74,76955.98,0.0,-0.98869,2e-05,1.22241]
[1777445597773,46.74,76955.45,0.0,-0.9887,2e-05,1.22163]
[1777445598018,46.74,76955.45,0.0,-0.9887,2e-05,1.22163]
[1777445598769,46.74,76955.75,0.0,-0.9887,2e-05,1.22207]
[1777445602250,46.74,76955.58,0.0,-0.9887,2e-05,1.22182]
[1777445602281,46.74,76955.58,0.0,-0.9887,2e-05,1.22182]
[1777445604811,46.74,76952.65,0.0,-0.98874,2e-05,1.21755]
[1777445606334,46.74,76952.65,0.0,-0.98874,2e-05,1.21755]
[1777445606414,46.74,76952.65,0.0,-0.98874,2e-05,1.21755]
[1777445606524,46.74,76952.65,0.0,-0.98874,2e-05,1.21755]
[1777445606544,46.74,76951.9,0.0,-0.98875,2e-05,1.21645]
[1777445608981,46.74,76952.16,0.0,-0.98875,2e-05,1.21683]
[1777445609846,46.74,76948.08,0.0,-0.98881,2e-05,1.2109]
[1777445612638,46.74,76948.48,0.0,-0.98881,2e-05,1.21148]
[1777445612649,46.74,76948.92,0.0,-0.98882,2e-05,1.2096]
[1777445614886,46.74,76941.03,0.0,-0.98894,2e-05,1.19819]
[1777445615891,46.74,76935.14,0.0,-0.98903,2e-05,1.18973]
[1777445617911,46.74,76933.6,0.0,-0.98905,1e-05,1.18753]
[1777445620355,46.74,76935.01,0.0,-0.98903,2e-05,1.18955]
[1777445620515,46.74,76935.01,0.0,-0.98903,2e-05,1.18955]
[1777445620521,46.74,76935.01,0.0,-0.98903,2e-05,1.18955]
[1777445620787,46.74,76935.01,0.0,-0.98903,2e-05,1.18955]
[1777445620788,46.74,76937.49,0.0,-0.989,2e-05,1.1931]
[1777445625967,46.74,76937.31,0.0,-0.989,2e-05,1.19284]
[1777445628097,46.74,76936.83,0.0,-0.98901,2e-05,1.19215]
[1777445628270,46.74,76936.83,0.0,-0.98901,2e-05,1.19215]
[1777445634022,46.74,76936.52,0.0,-0.98901,2e-05,1.19171]
[1777445638065,46.74,76936.73,0.0,-0.98901,2e-05,1.19201]
[1777445638269,46.74,76936.73,0.0,-0.98901,2e-05,1.19201]
[1777445638291,46.74,76936.73,0.0,-0.98901,2e-05,1.19201]
[1777445638519,46.74,76936.73,0.0,-0.98901,2e-05,1.19201]
[1777445638592,46.74,76936.93,0.0,-0.989,2e-05,1.1923]
[1777445643087,46.74,76941.61,0.0,-0.98893,2e-05,1.19903]
[1777445644516,46.74,76941.61,0.0,-0.98893,2e-05,1.19903]
[1777445644770,46.74,76941.61,0.0,-0.98893,2e-05,1.19903]
[1777445647115,46.74,76946.57,0.0,-0.98886,2e-05,1.20619]
[1777445649077,46.74,76947.31,0.0,-0.98885,2e-05,1.20726]
[1777445649271,46.74,76947.31,0.0,-0.98885,2e-05,1.20726]
[1777445649324,46.74,76947.31,0.0,-0.98885,2e-05,1.20726]
[1777445649520,46.74,76947.31,0.0,-0.98885,2e-05,1.20726]
[1777445649527,46.74,76948.98,0.0,-0.98882,2e-05,1.20968]
[1777445653157,46.74,76951.42,0.0,-0.98878,2e-05,1.21323]
[1777445653875,46.74,76951.42,0.0,-0.98878,2e-05,1.21323]
[1777445654021,46.74,76951.42,0.0,-0.98878,2e-05,1.21323]
[1777445659673,46.74,76951.36,0.0,-0.98879,2e-05,1.21314]
[1777445659777,46.74,76951.36,0.0,-0.98879,2e-05,1.21314]
[1777445659784,46.74,76951.36,0.0,-0.98879,2e-05,1.21314]
[1777445659824,46.74,76951.69,0.0,-0.98878,2e-05,1.21362]
[1777445660019,46.74,76951.69,0.0,-0.98878,2e-05,1.21362]
[1777445667255,46.74,76953.37,0.0,-0.98875,2e-05,1.21607]
[1777445670551,46.74,76953.09,0.0,-0.98876,2e-05,1.21566]
[1777445670777,46.74,76953.09,0.0,-0.98876,2e-05,1.21566]
[1777445673298,46.74,76953.55,0.0,-0.98877,2e-05,1.2138]
[1777445679046,46.74,76953.5,0.0,-0.98877,2e-05,1.21373]
[1777445679268,46.74,76953.5,0.0,-0.98877,2e-05,1.21373]
[1777445679646,46.74,76953.5,0.0,-0.98877,2e-05,1.21373]
[1777445679771,46.74,76953.5,0.0,-0.98877,2e-05,1.21373]
[1777445679742,46.74,76953.98,0.0,-0.98877,2e-05,1.21443]
[1777445686388,46.74,76960.96,0.0,-0.98866,2e-05,1.22462]
[1777445687396,46.74,76965.86,0.0,-0.98858,2e-05,1.23182]
[1777445688246,46.74,76965.86,0.0,-0.98858,2e-05,1.23182]
[1777445688270,46.74,76965.86,0.0,-0.98858,2e-05,1.23182]
[1777445694501,46.74,76962.58,0.0,-0.98864,2e-05,1.227]
[1777445700488,46.74,76966.82,0.0,-0.98857,2e-05,1.23324]
[1777445701823,46.74,76966.82,0.0,-0.98857,2e-05,1.23324]
[1777445702021,46.74,76967.21,0.0,-0.98856,2e-05,1.23381]
[1777445702720,46.74,76967.21,0.0,-0.98856,2e-05,1.23381]
[1777445702771,46.74,76967.21,0.0,-0.98856,2e-05,1.23381]
[1777445702873,46.74,76967.11,0.0,-0.98856,2e-05,1.23366]
[1777445708544,46.74,76966.58,0.0,-0.98857,2e-05,1.23288]
[1777445713579,46.74,76966.29,0.0,-0.98858,2e-05,1.23246]
[1777445714056,46.74,76966.29,0.0,-0.98858,2e-05,1.23246]
[1777445714271,46.74,76966.29,0.0,-0.98858,2e-05,1.23246]
[1777445719621,46.74,76966.25,0.0,-0.98858,2e-05,1.2324]
[1777445724655,46.74,76966.52,0.0,-0.98857,2e-05,1.23279]
[1777445726259,46.74,76967.04,0.0,-0.98857,2e-05,1.23356]
[1777445726274,46.74,76967.04,0.0,-0.98857,2e-05,1.23356]
[1777445727094,46.74,76966.16,0.0,-0.98858,2e-05,1.23226]
[1777445727279,46.74,76966.16,0.0,-0.98858,2e-05,1.23226]
[1777445727676,46.74,76965.24,0.0,-0.98859,2e-05,1.23091]
[1777445731705,46.74,76965.49,0.0,-0.98861,2e-05,1.22873]
[1777445732093,46.74,76965.49,0.0,-0.98861,2e-05,1.22873]
[1777445732271,46.74,76965.49,0.0,-0.98861,2e-05,1.22873]
[1777445734726,46.74,76962.04,0.0,-0.98867,2e-05,1.22366]
[1777445739910,46.74,76960.93,0.0,-0.98868,2e-05,1.22204]
[1777445740020,46.74,76960.24,0.0,-0.98869,2e-05,1.22103]
[1777445741647,46.74,76958.7,0.0,-0.98872,2e-05,1.21878]
[1777445741772,46.74,76958.7,0.0,-0.98872,2e-05,1.21878]
[1777445741775,46.74,76958.06,0.0,-0.98873,2e-05,1.21784]
[1777445742771,46.74,76958.06,0.0,-0.98873,2e-05,1.21784]
[1777445742781,46.74,76955.09,0.0,-0.98877,2e-05,1.21351]
[1777445747816,46.74,76954.62,0.0,-0.98878,2e-05,1.21283]
[1777445748934,46.74,76954.93,0.0,-0.98878,2e-05,1.21328]
[1777445749019,46.74,76954.93,0.0,-0.98878,2e-05,1.21328]
[1777445750457,46.74,76953.92,0.0,-0.98879,2e-05,1.21181]
[1777445750519,46.74,76953.92,0.0,-0.98879,2e-05,1.21181]
[1777445750838,46.74,76953.59,0.0,-0.9888,2e-05,1.21133]
[1777445754866,46.74,76957.38,0.0,-0.98874,2e-05,1.21685]
[1777445755025,46.74,76957.38,0.0,-0.98874,2e-05,1.21685]
[1777445755270,46.74,76957.38,0.0,-0.98874,2e-05,1.21685]
[1777445760908,46.74,76958.55,0.0,-0.98872,2e-05,1.21856]
[1777445762921,46.74,76961.35,0.0,-0.98868,2e-05,1.22265]
[1777445763801,46.74,76961.35,0.0,-0.98868,2e-05,1.22265]
[1777445764019,46.74,76962.24,0.0,-0.98866,2e-05,1.22396]
[1777445764662,46.74,76962.24,0.0,-0.98866,2e-05,1.22396]
[1777445764773,46.74,76962.24,0.0,-0.98866,2e-05,1.22396]
[1777445764935,46.74,76962.76,0.0,-0.98866,2e-05,1.22472]
[1777445768486,46.74,76962.81,0.0,-0.98865,2e-05,1.22479]
[1777445768523,46.74,76962.81,0.0,-0.98865,2e-05,1.22479]
[1777445774000,46.74,76964.34,0.0,-0.98863,2e-05,1.22704]
[1777445775360,46.74,76964.34,0.0,-0.98863,2e-05,1.22704]
[1777445775521,46.74,76964.34,0.0,-0.98863,2e-05,1.22704]
[1777445776050,46.74,76965.02,0.0,-0.98862,2e-05,1.22804]
[1777445776272,46.74,76965.02,0.0,-0.98862,2e-05,1.22804]
[1777445776374,46.74,76964.9,0.0,-0.98862,2e-05,1.22786]
[1777445780028,46.74,76964.77,0.0,-0.98862,2e-05,1.22767]
[1777445780274,46.74,76964.77,0.0,-0.98862,2e-05,1.22767]
[1777445786083,46.74,76961.37,0.0,-0.98868,2e-05,1.22268]
[1777445787091,46.74,76955.81,0.0,-0.98876,2e-05,1.21456]
[1777445788323,46.74,76955.81,0.0,-0.98876,2e-05,1.21456]
[1777445788522,46.74,76955.81,0.0,-0.98876,2e-05,1.21456]
[1777445788541,46.74,76953.36,0.0,-0.9888,2e-05,1.211]
[1777445789247,46.74,76953.36,0.0,-0.9888,2e-05,1.211]
[1777445789271,46.74,76953.36,0.0,-0.9888,2e-05,1.211]
[1777445789293,46.74,76953.99,0.0,-0.98879,2e-05,1.21191]
[1777445791118,46.74,76954.46,0.0,-0.98881,2e-05,1.21007]
[1777445792126,46.74,76957.1,0.0,-0.98876,2e-05,1.21391]
[1777445793581,46.74,76957.1,0.0,-0.98876,2e-05,1.21391]
[1777445793770,46.74,76957.1,0.0,-0.98876,2e-05,1.21391]
[1777445799520,46.74,76959.5,0.0,-0.98873,2e-05,1.21741]
[1777445799774,46.74,76959.5,0.0,-0.98873,2e-05,1.21741]
[1777445800496,46.74,76959.86,0.0,-0.98872,2e-05,1.21793]
[1777445800521,46.74,76959.86,0.0,-0.98872,2e-05,1.21793]
[1777445800539,46.74,76960.78,0.0,-0.98871,2e-05,1.21928]
[1777445804087,46.74,76962.28,0.0,-0.98869,2e-05,1.22147]
[1777445804272,46.74,76962.28,0.0,-0.98869,2e-05,1.22147]
[1777445809851,46.74,76963.52,0.0,-0.98867,2e-05,1.22329]
[1777445809952,46.74,76963.49,0.0,-0.98867,2e-05,1.22324]
[1777445810021,46.74,76963.49,0.0,-0.98867,2e-05,1.22324]
[1777445815287,46.74,76962.57,0.0,-0.98868,2e-05,1.2219]
[1777445818275,46.74,76961.1,0.0,-0.9887,2e-05,1.21975]
[1777445818524,46.74,76961.1,0.0,-0.9887,2e-05,1.21975]
[1777445823655,46.74,76960.28,0.0,-0.98872,2e-05,1.21855]
[1777445823771,46.74,76960.28,0.0,-0.98872,2e-05,1.21855]
[1777445824145,46.74,76960.61,0.0,-0.98871,2e-05,1.21903]
[1777445824277,46.74,76960.61,0.0,-0.98871,2e-05,1.21903]
[1777445824352,46.74,76960.43,0.0,-0.98871,2e-05,1.21877]
[1777445828952,46.74,76962.1,0.0,-0.98869,2e-05,1.22121]
[1777445829020,46.74,76963.06,0.0,-0.98867,2e-05,1.22261]
[1777445834521,46.74,76964.54,0.0,-0.98865,2e-05,1.22478]
[1777445834776,46.74,76964.54,0.0,-0.98865,2e-05,1.22478]
[1777445834873,46.74,76964.06,0.0,-0.98866,2e-05,1.22408]
[1777445836311,46.74,76964.21,0.0,-0.98866,2e-05,1.2243]
[1777445836523,46.74,76964.21,0.0,-0.98866,2e-05,1.2243]
[1777445841599,46.74,76965.68,0.0,-0.98863,2e-05,1.22646]
[1777445841778,46.74,76965.68,0.0,-0.98863,2e-05,1.22646]
[1777445841870,46.74,76965.13,0.0,-0.98864,2e-05,1.22565]
[1777445846678,46.74,76965.45,0.0,-0.98864,2e-05,1.22612]
[1777445846780,46.74,76965.45,0.0,-0.98864,2e-05,1.22612]
[1777445849825,46.74,76967.96,0.0,-0.9886,2e-05,1.22981]
[1777445850020,46.74,76967.96,0.0,-0.9886,2e-05,1.22981]
[1777445849927,46.74,76967.71,0.0,-0.9886,2e-05,1.22944]
[1777445851055,46.74,76966.67,0.0,-0.98862,2e-05,1.22791]
[1777445851276,46.74,76966.67,0.0,-0.98862,2e-05,1.22791]
[1777445851544,46.74,76967.56,0.0,-0.98863,2e-05,1.22667]
[1777445856579,46.74,76967.57,0.0,-0.98863,2e-05,1.22668]
[1777445861614,46.74,76967.3,0.0,-0.98863,2e-05,1.22629]
[1777445866649,46.74,76966.88,0.0,-0.98864,2e-05,1.22567]
[1777445867657,46.74,76966.88,0.0,-0.98864,2e-05,1.22567]
[1777445867772,46.74,76966.88,0.0,-0.98864,2e-05,1.22567]
[1777445868739,46.74,76967.13,0.0,-0.98863,2e-05,1.22604]
[1777445868774,46.74,76967.13,0.0,-0.98863,2e-05,1.22604]
[1777445868870,46.74,76966.52,0.0,-0.98864,2e-05,1.22514]
[1777445870677,46.74,76958.37,0.0,-0.98877,2e-05,1.21323]
[1777445871684,46.74,76952.47,0.0,-0.98886,2e-05,1.20466]
[1777445872234,46.74,76952.47,0.0,-0.98886,2e-05,1.20466]
[1777445872271,46.74,76952.47,0.0,-0.98886,2e-05,1.20466]
[1777445872691,46.74,76947.02,0.0,-0.98894,2e-05,1.19679]
[1777445877585,46.74,76945.93,0.0,-0.98896,2e-05,1.19523]
[1777445877636,46.74,76945.93,0.0,-0.98896,2e-05,1.19523]
[1777445877774,46.74,76945.93,0.0,-0.98896,2e-05,1.19523]
[1777445877871,46.74,76945.49,0.0,-0.98896,2e-05,1.19459]
[1777445880747,46.74,76942.86,0.0,-0.989,2e-05,1.19082]
[1777445881436,46.74,76942.86,0.0,-0.989,2e-05,1.19082]
[1777445881519,46.74,76942.86,0.0,-0.989,2e-05,1.19082]
[1777445883082,46.74,76941.82,0.0,-0.98902,2e-05,1.18932]
[1777445883277,46.74,76941.82,0.0,-0.98902,2e-05,1.18932]
[1777445883767,46.74,76941.49,0.0,-0.98902,2e-05,1.18885]
[1777445886998,46.74,76943.31,0.0,-0.989,2e-05,1.19146]
[1777445887022,46.74,76943.31,0.0,-0.989,2e-05,1.19146]
[1777445886789,46.74,76945.46,0.0,-0.98896,2e-05,1.19455]
[1777445890694,46.74,76945.36,0.0,-0.98897,2e-05,1.19441]
[1777445890775,46.74,76945.36,0.0,-0.98897,2e-05,1.19441]
[1777445891027,46.74,76945.36,0.0,-0.98897,2e-05,1.19441]
[1777445891279,46.74,76943.82,0.0,-0.98899,2e-05,1.19219]
[1777445891823,46.74,76943.62,0.0,-0.98899,2e-05,1.19191]
[1777445896693,46.74,76942.69,0.0,-0.98901,2e-05,1.19057]
[1777445896769,46.74,76942.69,0.0,-0.98901,2e-05,1.19057]
[1777445897866,46.74,76932.51,0.0,-0.98916,1e-05,1.17604]
[1777445898873,46.74,76929.13,0.0,-0.98921,1e-05,1.17125]
[1777445899130,46.74,76929.13,0.0,-0.98921,1e-05,1.17125]
[1777445899273,46.74,76929.13,0.0,-0.98921,1e-05,1.17125]
[1777445899680,46.74,76929.13,0.0,-0.98921,1e-05,1.17125]
[1777445899770,46.74,76929.13,0.0,-0.98921,1e-05,1.17125]
[1777445899880,46.74,76928.44,0.0,-0.98922,1e-05,1.17028]
[1777445904915,46.74,76929.14,0.0,-0.98921,1e-05,1.17127]
[1777445906701,46.74,76929.94,0.0,-0.9892,1e-05,1.1724]
[1777445908944,46.74,76933.82,0.0,-0.98914,1e-05,1.17791]
[1777445909834,46.74,76933.82,0.0,-0.98914,1e-05,1.17791]
[1777445910023,46.74,76933.82,0.0,-0.98914,1e-05,1.17791]
[1777445910042,46.74,76934.48,0.0,-0.98913,1e-05,1.17884]
[1777445911963,46.74,76935.04,0.0,-0.98914,1e-05,1.17716]
[1777445916999,46.74,76935.21,0.0,-0.98914,1e-05,1.1774]
[1777445922033,46.74,76934.28,0.0,-0.98915,1e-05,1.17608]
[1777445927069,46.74,76933.21,0.0,-0.98917,1e-05,1.17456]
[1777445928075,46.74,76931.03,0.0,-0.9892,1e-05,1.17147]
[1777445931110,46.74,76940.09,0.0,-0.98907,1e-05,1.18436]
[1777445932104,46.74,76961.68,0.0,-0.98874,2e-05,1.21552]
[1777445932604,46.74,76961.68,0.0,-0.98874,2e-05,1.21552]
[1777445933110,46.74,76967.14,0.0,-0.98866,2e-05,1.2235]
[1777445936750,46.74,76967.65,0.0,-0.98865,2e-05,1.22425]
[1777445937138,46.74,76976.45,0.0,-0.98851,2e-05,1.23721]
[1777445938146,46.74,76986.14,0.0,-0.98836,2e-05,1.25161]
[1777445940096,46.74,76986.34,0.0,-0.98836,2e-05,1.25191]
[1777445940771,46.74,76986.34,0.0,-0.98836,2e-05,1.25191]
[1777445940844,46.74,76991.08,0.0,-0.98828,2e-05,1.25901]
[1777445944188,46.74,76986.53,0.0,-0.98835,2e-05,1.2522]
[1777445946202,46.74,76980.46,0.0,-0.98845,2e-05,1.24316]
[1777445947209,46.74,76974.38,0.0,-0.98854,2e-05,1.23415]
[1777445948216,46.74,76972.11,0.0,-0.98858,2e-05,1.23081]
[1777445951297,46.74,76970.48,0.0,-0.9886,2e-05,1.22841]
[1777445951521,46.74,76970.48,0.0,-0.9886,2e-05,1.22841]
[1777445951572,46.74,76970.91,0.0,-0.9886,2e-05,1.22904]
[1777445952837,46.74,76970.91,0.0,-0.9886,2e-05,1.22904]
[1777445953021,46.74,76970.91,0.0,-0.9886,2e-05,1.22904]
[1777445960173,46.74,76972.98,0.0,-0.98857,2e-05,1.23209]
[1777445960281,46.74,76972.98,0.0,-0.98857,2e-05,1.23209]
[1777445960302,46.74,76973.27,0.0,-0.98856,2e-05,1.23252]
[1777445961343,46.74,76973.27,0.0,-0.98856,2e-05,1.23252]
[1777445961524,46.74,76973.27,0.0,-0.98856,2e-05,1.23252]
[1777445963324,46.74,76976.06,0.0,-0.98852,2e-05,1.23664]
[1777445965269,46.74,76978.02,0.0,-0.98849,2e-05,1.23954]
[1777445965530,46.74,76978.02,0.0,-0.98849,2e-05,1.23954]
[1777445965631,46.74,76980.48,0.0,-0.98845,2e-05,1.24319]
[1777445966446,46.74,76980.48,0.0,-0.98845,2e-05,1.24319]
[1777445966530,46.74,76980.48,0.0,-0.98845,2e-05,1.24319]
[1777445969238,46.74,76982.25,0.0,-0.98842,2e-05,1.24582]
[1777445969387,46.74,76982.31,0.0,-0.98842,2e-05,1.24591]
[1777445969441,46.74,77002.97,0.0,-0.98809,2e-05,1.27694]
[1777445970377,46.74,77019.35,0.0,-0.98782,2e-05,1.30199]
[1777445971384,46.74,77018.81,0.0,-0.98786,2e-05,1.2985]
[1777445972618,46.74,77018.81,0.0,-0.98786,2e-05,1.2985]
[1777445972629,46.74,77018.1,0.0,-0.98787,2e-05,1.29741]
[1777445974786,46.74,77018.11,0.0,-0.98787,2e-05,1.29743]
[1777445974828,46.74,77015.77,0.0,-0.98791,2e-05,1.29383]
[1777445975411,46.74,77013.68,0.0,-0.98794,2e-05,1.29063]
[1777445976774,46.74,77013.68,0.0,-0.98794,2e-05,1.29063]
[1777445976849,46.74,77015.81,0.0,-0.9879,2e-05,1.2939]
[1777445978433,46.74,77018.21,0.0,-0.98787,2e-05,1.29758]
[1777445983468,46.74,77017.36,0.0,-0.98788,2e-05,1.29627]
[1777445988502,46.74,77017.76,0.0,-0.98787,2e-05,1.29689]
[1777445991525,46.74,77010.42,0.0,-0.98799,2e-05,1.28565]
[1777445992532,46.74,77006.41,0.0,-0.98806,2e-05,1.27954]
[1777445993560,46.74,77004.67,0.0,-0.98809,2e-05,1.2769]
[1777445996581,46.74,77006.77,0.0,-0.98805,2e-05,1.28009]
[1777445997588,46.74,77010.98,0.0,-0.98798,2e-05,1.28651]
[1777445999605,46.74,77015.69,0.0,-0.98791,2e-05,1.29371]
[1777446000620,46.74,77022.82,0.0,-0.98779,2e-05,1.30468]
[1777446001628,46.74,77020.19,0.0,-0.98783,2e-05,1.30063]
[1777446003642,46.74,77025.65,0.0,-0.98774,2e-05,1.30906]
[1777446004649,46.74,77029.54,0.0,-0.98768,2e-05,1.31509]
[1777446006663,46.74,77031.06,0.0,-0.98765,2e-05,1.31745]
[1777446011699,46.74,77030.67,0.0,-0.98766,2e-05,1.31684]
[1777446016734,46.74,77029.79,0.0,-0.98767,2e-05,1.31548]
[1777446017741,46.74,77032.17,0.0,-0.98763,2e-05,1.31918]
[1777446019755,46.74,77035.55,0.0,-0.98758,2e-05,1.32445]
[1777446021769,46.74,77038.79,0.0,-0.98752,2e-05,1.32952]
[1777446026806,46.74,77040.04,0.0,-0.9875,2e-05,1.33148]
[1777446028298,46.74,77040.44,0.0,-0.9875,2e-05,1.33211]
[1777446028820,46.74,77039.71,0.0,-0.98751,2e-05,1.33096]
[1777446029827,46.74,77035.28,0.0,-0.98758,2e-05,1.32403]
[1777446030780,46.74,77035.28,0.0,-0.98758,2e-05,1.32403]
[1777446030834,46.74,77033.08,0.0,-0.98762,2e-05,1.3206]
[1777446033855,46.74,77026.57,0.0,-0.98775,2e-05,1.30781]
[1777446034786,46.74,77026.57,0.0,-0.98775,2e-05,1.30781]
[1777446034861,46.74,77019.67,0.0,-0.98787,2e-05,1.29717]
[1777446035869,46.74,77016.46,0.0,-0.98792,2e-05,1.29225]
[1777446040904,46.74,77015.63,0.0,-0.98793,2e-05,1.29097]
[1777446045939,46.74,77014.16,0.0,-0.98796,2e-05,1.28872]
[1777446050974,46.74,77011.92,0.0,-0.98799,2e-05,1.2853]
[1777446054029,46.74,77012.69,0.0,-0.98798,2e-05,1.28648]
[1777446054271,46.74,77012.69,0.0,-0.98798,2e-05,1.28648]
[1777446054129,46.74,77012.35,0.0,-0.98799,2e-05,1.28596]
[1777446056771,46.74,77013.62,0.0,-0.98796,2e-05,1.2879]
[1777446059739,46.74,77014.77,0.0,-0.98795,2e-05,1.28966]
[1777446059774,46.74,77014.77,0.0,-0.98795,2e-05,1.28966]
[1777446060044,46.74,77013.75,0.0,-0.98796,2e-05,1.2881]
[1777446063961,46.74,77012.53,0.0,-0.98798,2e-05,1.28623]
[1777446064028,46.74,77012.53,0.0,-0.98798,2e-05,1.28623]
[1777446064073,46.74,77012.02,0.0,-0.98799,2e-05,1.28546]
[1777446065418,46.74,77012.92,0.0,-0.98798,2e-05,1.28683]
[1777446065529,46.74,77012.92,0.0,-0.98798,2e-05,1.28683]
[1777446070053,46.74,77013.24,0.0,-0.98797,2e-05,1.28732]
[1777446070274,46.74,77013.24,0.0,-0.98797,2e-05,1.28732]
[1777446070115,46.74,77013.83,0.0,-0.98796,2e-05,1.28822]
[1777446070681,46.74,77013.83,0.0,-0.98796,2e-05,1.28822]
[1777446070781,46.74,77013.83,0.0,-0.98796,2e-05,1.28822]
[1777446076280,46.74,77013.49,0.0,-0.98797,2e-05,1.2877]
[1777446076529,46.74,77012.97,0.0,-0.98797,2e-05,1.28691]
[1777446077164,46.74,77011.58,0.0,-0.988,2e-05,1.28478]
[1777446077604,46.74,77011.58,0.0,-0.988,2e-05,1.28478]
[1777446077777,46.74,77011.58,0.0,-0.988,2e-05,1.28478]
[1777446081192,46.74,77014.63,0.0,-0.98795,2e-05,1.28944]
[1777446082808,46.74,77013.65,0.0,-0.98796,2e-05,1.28794]
[1777446083026,46.74,77013.65,0.0,-0.98796,2e-05,1.28794]
[1777446083206,46.74,77013.81,0.0,-0.98796,2e-05,1.28819]
[1777446083529,46.74,77013.81,0.0,-0.98796,2e-05,1.28819]
[1777446083769,46.74,77013.81,0.0,-0.98796,2e-05,1.28819]
[1777446089248,46.74,77013.67,0.0,-0.98796,2e-05,1.28798]
[1777446091263,46.74,77015.32,0.0,-0.98796,2e-05,1.28786]
[1777446091515,46.74,77015.32,0.0,-0.98796,2e-05,1.28786]
[1777446091779,46.74,77015.32,0.0,-0.98796,2e-05,1.28786]
[1777446092269,46.74,77015.13,0.0,-0.98796,2e-05,1.28757]
[1777446093216,46.74,77015.13,0.0,-0.98796,2e-05,1.28757]
[1777446093275,46.74,77015.13,0.0,-0.98796,2e-05,1.28757]
[1777446095291,46.74,77017.35,0.0,-0.98793,2e-05,1.29096]
[1777446098400,46.74,77018.98,0.0,-0.9879,2e-05,1.29346]
[1777446098534,46.74,77018.98,0.0,-0.9879,2e-05,1.29346]
[1777446099323,46.74,77018.48,0.0,-0.98791,2e-05,1.29269]
[1777446100378,46.74,77019.97,0.0,-0.98788,2e-05,1.29498]
[1777446100521,46.74,77019.97,0.0,-0.98788,2e-05,1.29498]
[1777446103961,46.74,77020.19,0.0,-0.98788,2e-05,1.29532]
[1777446104023,46.74,77020.19,0.0,-0.98788,2e-05,1.29532]
[1777446104162,46.74,77020.48,0.0,-0.98788,2e-05,1.29576]
[1777446105669,46.74,77022.27,0.0,-0.98785,2e-05,1.29851]
[1777446105778,46.74,77022.27,0.0,-0.98785,2e-05,1.29851]
[1777446111404,46.74,77023.08,0.0,-0.98783,2e-05,1.29976]
[1777446114661,46.74,77022.79,0.0,-0.98784,2e-05,1.29932]
[1777446114783,46.74,77022.79,0.0,-0.98784,2e-05,1.29932]
[1777446114876,46.74,77018.05,0.0,-0.98792,2e-05,1.29203]
[1777446115432,46.74,77015.83,0.0,-0.98795,2e-05,1.28864]
[1777446116672,46.74,77015.83,0.0,-0.98795,2e-05,1.28864]
[1777446116775,46.74,77015.83,0.0,-0.98795,2e-05,1.28864]
[1777446123010,46.74,77014.95,0.0,-0.98797,2e-05,1.28729]
[1777446123028,46.74,77014.95,0.0,-0.98797,2e-05,1.28729]
[1777446123708,46.74,77014.53,0.0,-0.98797,2e-05,1.28665]
[1777446123771,46.74,77014.53,0.0,-0.98797,2e-05,1.28665]
[1777446123912,46.74,77015.11,0.0,-0.98796,2e-05,1.28754]
[1777446128363,46.74,77017.16,0.0,-0.98793,2e-05,1.29067]
[1777446128481,46.74,77017.16,0.0,-0.98793,2e-05,1.29067]
[1777446129530,46.74,77012.68,0.0,-0.988,2e-05,1.28383]
[1777446134564,46.74,77012.31,0.0,-0.98801,2e-05,1.28326]
[1777446137437,46.74,77013.57,0.0,-0.98799,2e-05,1.28518]
[1777446137522,46.74,77013.57,0.0,-0.98799,2e-05,1.28518]
[1777446137623,46.74,77013.81,0.0,-0.98799,2e-05,1.28555]
[1777446139508,46.74,77013.09,0.0,-0.988,2e-05,1.28445]
[1777446139527,46.74,77013.09,0.0,-0.988,2e-05,1.28445]
[1777446144635,46.74,77012.89,0.0,-0.988,2e-05,1.28415]
[1777446149764,46.74,77013.23,0.0,-0.98799,2e-05,1.28466]
[1777446149777,46.74,77013.23,0.0,-0.98799,2e-05,1.28466]
[1777446149919,46.74,77012.95,0.0,-0.988,2e-05,1.28424]
[1777446150745,46.74,77012.95,0.0,-0.988,2e-05,1.28424]
[1777446150775,46.74,77012.95,0.0,-0.988,2e-05,1.28424]
[1777446156720,46.74,77012.93,0.0,-0.98802,2e-05,1.28157]
[1777446161755,46.74,77013.75,0.0,-0.98801,2e-05,1.28282]
[1777446164568,46.74,77013.5,0.0,-0.98801,2e-05,1.28244]
[1777446164632,46.74,77013.5,0.0,-0.98801,2e-05,1.28244]
[1777446164773,46.74,77013.5,0.0,-0.98801,2e-05,1.28244]
[1777446164874,46.74,77013.79,0.0,-0.98801,2e-05,1.28288]
[1777446170819,46.74,77013.36,0.0,-0.98802,2e-05,1.28223]
[1777446171642,46.74,77013.36,0.0,-0.98802,2e-05,1.28223]
[1777446171781,46.74,77013.36,0.0,-0.98802,2e-05,1.28223]
[1777446171847,46.74,77014.28,0.0,-0.988,2e-05,1.28363]
[1777446173840,46.74,77016.09,0.0,-0.98797,2e-05,1.28639]
[1777446174519,46.74,77016.09,0.0,-0.98797,2e-05,1.28639]
[1777446174775,46.74,77016.09,0.0,-0.98797,2e-05,1.28639]
[1777446180180,46.74,77015.63,0.0,-0.98798,2e-05,1.28569]
[1777446180271,46.74,77015.63,0.0,-0.98798,2e-05,1.28569]
[1777446180282,46.74,77018.19,0.0,-0.98794,2e-05,1.2896]
[1777446180890,46.74,77021.92,0.0,-0.98788,2e-05,1.29532]
[1777446181897,46.74,77023.71,0.0,-0.98785,2e-05,1.29807]
[1777446183110,46.74,77023.71,0.0,-0.98785,2e-05,1.29807]
[1777446183272,46.74,77023.71,0.0,-0.98785,2e-05,1.29807]
[1777446183911,46.74,77028.07,0.0,-0.98778,2e-05,1.3048]
[1777446184918,46.74,77030.41,0.0,-0.98774,2e-05,1.30841]
[1777446189952,46.74,77030.22,0.0,-0.98774,2e-05,1.30812]
[1777446191287,46.74,77030.22,0.0,-0.98774,2e-05,1.30812]
[1777446191385,46.74,77029.29,0.0,-0.98776,2e-05,1.30668]
[1777446191527,46.74,77029.29,0.0,-0.98776,2e-05,1.30668]
[1777446191966,46.74,77028.52,0.0,-0.98777,2e-05,1.30549]
[1777446194882,46.74,77028.67,0.0,-0.98777,2e-05,1.30572]
[1777446195022,46.74,77028.67,0.0,-0.98777,2e-05,1.30572]
[1777446199623,46.74,77028.66,0.0,-0.98777,2e-05,1.30571]
[1777446199774,46.74,77028.66,0.0,-0.98777,2e-05,1.30571]
[1777446200025,46.74,77028.29,0.0,-0.98777,2e-05,1.30514]
[1777446201212,46.74,77028.29,0.0,-0.98777,2e-05,1.30514]
[1777446201276,46.74,77028.29,0.0,-0.98777,2e-05,1.30514]
[1777446205060,46.74,77030.71,0.0,-0.98773,2e-05,1.30888]
[1777446205869,46.74,77030.71,0.0,-0.98773,2e-05,1.30888]
[1777446206023,46.74,77030.71,0.0,-0.98773,2e-05,1.30888]
[1777446208646,46.74,77030.58,0.0,-0.98773,2e-05,1.30868]
[1777446211045,46.74,77030.36,0.0,-0.98774,2e-05,1.30834]
[1777446211272,46.74,77030.36,0.0,-0.98774,2e-05,1.30834]
[1777446217144,46.74,77030.15,0.0,-0.98777,2e-05,1.30534]
[1777446221016,46.74,77030.26,0.0,-0.98776,2e-05,1.30551]
[1777446221270,46.74,77030.26,0.0,-0.98776,2e-05,1.30551]
[1777446227214,46.74,77030.72,0.0,-0.98776,2e-05,1.30622]
[1777446231962,46.74,77030.54,0.0,-0.98776,2e-05,1.30595]
[1777446232033,46.74,77030.54,0.0,-0.98776,2e-05,1.30595]
[1777446238291,46.74,77030.38,0.0,-0.98776,2e-05,1.3057]
[1777446239339,46.74,77030.38,0.0,-0.98776,2e-05,1.3057]
[1777446239527,46.74,77030.3,0.0,-0.98776,2e-05,1.30557]
[1777446245348,46.74,77030.68,0.0,-0.98776,2e-05,1.30616]
[1777446245525,46.74,77030.33,0.0,-0.98776,2e-05,1.30562]
[1777446251382,46.74,77027.61,0.0,-0.98781,2e-05,1.30142]
[1777446251528,46.74,77027.61,0.0,-0.98781,2e-05,1.30142]
[1777446251776,46.74,77027.61,0.0,-0.98781,2e-05,1.30142]
[1777446257424,46.74,77029.65,0.0,-0.98777,2e-05,1.30457]
[1777446258939,46.74,77030.42,0.0,-0.98776,2e-05,1.30576]
[1777446259025,46.74,77030.42,0.0,-0.98776,2e-05,1.30576]
[1777446263466,46.74,77032.93,0.0,-0.98772,2e-05,1.30965]
[1777446265501,46.74,77021.46,0.0,-0.98791,2e-05,1.29196]
[1777446266508,46.74,77009.26,0.0,-0.98811,2e-05,1.27337]
[1777446267515,46.74,77009.75,0.0,-0.9881,2e-05,1.27411]
[1777446267930,46.74,77009.75,0.0,-0.9881,2e-05,1.27411]
[1777446268474,46.74,77009.75,0.0,-0.9881,2e-05,1.27411]
[1777446269260,46.74,77009.75,0.0,-0.9881,2e-05,1.27411]
[1777446269333,46.74,77013.71,0.0,-0.98803,2e-05,1.28083]
[1777446269529,46.74,77016.99,0.0,-0.98797,2e-05,1.28583]
[1777446270535,46.75,77019.75,0.0,-0.98792,2e-05,1.29075]
[1777446272917,46.75,77019.88,0.0,-0.98794,2e-05,1.28899]
[1777446273025,46.75,77019.88,0.0,-0.98794,2e-05,1.28899]
[1777446278592,46.79,77023.41,0.0,-0.98783,2e-05,1.29917]
[1777446282402,46.8,77025.69,0.0,-0.98776,2e-05,1.30536]
[1777446283132,46.81,77027.27,0.0,-0.98773,2e-05,1.30846]
[1777446284528,46.81,77027.27,0.0,-0.98773,2e-05,1.30846]
[1777446284534,46.81,77028.85,0.0,-0.98769,2e-05,1.31156]
[1777446285664,46.81,77030.08,0.0,-0.98767,2e-05,1.31346]
[1777446285781,46.81,77030.08,0.0,-0.98767,2e-05,1.31346]
[1777446287654,46.82,77033.47,0.0,-0.9876,2e-05,1.32023]
[1777446292690,46.85,77033.11,0.0,-0.98757,2e-05,1.32286]
[1777446295816,46.86,77033.08,0.0,-0.98756,2e-05,1.32408]
[1777446296030,46.86,77033.08,0.0,-0.98756,2e-05,1.32408]
[1777446298220,46.86,77033.96,0.0,-0.98753,2e-05,1.32671]
[1777446298273,46.86,77033.96,0.0,-0.98753,2e-05,1.32671]
[1777446298367,46.87,77033.65,0.0,-0.98752,2e-05,1.32748]
[1777446304111,46.89,77033.95,0.0,-0.98749,2e-05,1.33067]
[1777446304272,46.89,77033.95,0.0,-0.98749,2e-05,1.33067]
[1777446308671,46.91,77035.98,0.0,-0.98742,2e-05,1.33693]
[1777446308773,46.91,77035.98,0.0,-0.98742,2e-05,1.33693]
[1777446308802,46.92,77035.96,0.0,-0.98741,2e-05,1.33751]
[1777446313836,46.95,77035.84,0.0,-0.98737,2e-05,1.34139]
[1777446318083,46.96,77035.84,0.0,-0.98734,2e-05,1.34399]
[1777446318275,46.96,77035.84,0.0,-0.98734,2e-05,1.34399]
[1777446323907,47.01,77035.62,0.0,-0.98728,2e-05,1.34972]
[1777446328943,47.04,77035.54,0.0,-0.98723,2e-05,1.35395]
[1777446332855,47.05,77034.8,0.0,-0.98724,2e-05,1.35265]
[1777446333024,47.05,77034.8,0.0,-0.98724,2e-05,1.35265]
[1777446334323,47.07,77034.22,0.0,-0.98723,2e-05,1.35347]
[1777446334520,47.07,77034.22,0.0,-0.98723,2e-05,1.35347]
[1777446334576,47.07,77034.43,0.0,-0.98722,2e-05,1.35467]
[1777446337957,47.09,77034.38,0.0,-0.98719,2e-05,1.3572]
[1777446338021,47.09,77034.38,0.0,-0.98719,2e-05,1.3572]
[1777446342481,47.11,77034.26,0.0,-0.98716,2e-05,1.3605]
[1777446342522,47.11,77034.26,0.0,-0.98716,2e-05,1.3605]
[1777446342488,47.12,77034.79,0.0,-0.98714,2e-05,1.36221]
[1777446342823,47.12,77034.79,0.0,-0.98714,2e-05,1.36221]
[1777446343021,47.12,77034.79,0.0,-0.98714,2e-05,1.36221]
[1777446348077,47.16,77035.18,0.0,-0.98707,2e-05,1.36806]
[1777446350479,47.16,77035.15,0.0,-0.98707,2e-05,1.36889]
[1777446350523,47.16,77035.15,0.0,-0.98707,2e-05,1.36889]
[1777446351818,47.17,77036.12,0.0,-0.98703,2e-05,1.37218]
[1777446352021,47.17,77036.12,0.0,-0.98703,2e-05,1.37218]
[1777446352103,47.18,77036.23,0.0,-0.98702,2e-05,1.37323]
[1777446358146,47.19,77034.28,0.0,-0.98704,2e-05,1.371]
[1777446358736,47.19,77034.28,0.0,-0.98704,2e-05,1.371]
[1777446358777,47.19,77034.28,0.0,-0.98704,2e-05,1.371]
[1777446359153,47.19,77030.07,0.0,-0.98711,2e-05,1.3643]
[1777446361761,47.19,77031.68,0.0,-0.98708,2e-05,1.36742]
[1777446361772,47.19,77031.68,0.0,-0.98708,2e-05,1.36742]
[1777446362052,47.19,77031.68,0.0,-0.98708,2e-05,1.36742]
[1777446362271,47.19,77031.68,0.0,-0.98708,2e-05,1.36742]
[1777446362372,47.19,77032.39,0.0,-0.98706,2e-05,1.3691]
[1777446368222,47.22,77032.47,0.0,-0.98703,2e-05,1.37252]
[1777446374262,47.24,77033.04,0.0,-0.98698,2e-05,1.37667]
[1777446375922,47.24,77033.28,0.0,-0.98697,2e-05,1.37759]
[1777446376023,47.24,77033.28,0.0,-0.98697,2e-05,1.37759]
[1777446381312,47.26,77033.16,0.0,-0.98694,2e-05,1.3806]
[1777446382383,47.26,77033.16,0.0,-0.98694,2e-05,1.3806]
[1777446382525,47.26,77033.16,0.0,-0.98694,2e-05,1.3806]
[1777446383353,47.27,77032.64,0.0,-0.98694,2e-05,1.38029]
[1777446383523,47.27,77032.64,0.0,-0.98694,2e-05,1.38029]
[1777446383620,47.27,77033.09,0.0,-0.98693,2e-05,1.38154]
[1777446389369,47.29,77031.94,0.0,-0.98691,2e-05,1.38285]
[1777446392390,47.3,77025.65,0.0,-0.98703,2e-05,1.37161]
[1777446393087,47.3,77025.65,0.0,-0.98703,2e-05,1.37161]
[1777446393273,47.3,77025.65,0.0,-0.98703,2e-05,1.37161]
[1777446393397,47.31,77023.09,0.0,-0.98707,2e-05,1.36808]
[1777446398209,47.32,77023.36,0.0,-0.98704,2e-05,1.37068]
[1777446398273,47.32,77023.36,0.0,-0.98704,2e-05,1.37068]
[1777446399439,47.33,77019.25,0.0,-0.9871,2e-05,1.36524]
[1777446400570,47.33,77019.25,0.0,-0.9871,2e-05,1.36524]
[1777446400622,47.33,77018.68,0.0,-0.9871,2e-05,1.36489]
[1777446400772,47.33,77018.68,0.0,-0.9871,2e-05,1.36489]
[1777446403511,47.34,77018.55,0.0,-0.98709,2e-05,1.36578]
[1777446403522,47.34,77018.55,0.0,-0.98709,2e-05,1.36578]
[1777446409509,47.37,77018.2,0.0,-0.98706,2e-05,1.36905]
[1777446415550,47.39,77018.91,0.0,-0.98701,2e-05,1.37343]
[1777446417921,47.4,77018.77,0.0,-0.987,2e-05,1.37428]
[1777446418025,47.4,77018.77,0.0,-0.987,2e-05,1.37428]
[1777446420366,47.4,77018.77,0.0,-0.98699,2e-05,1.37481]
[1777446420527,47.4,77018.77,0.0,-0.98699,2e-05,1.37481]
[1777446420625,47.41,77018.77,0.0,-0.98698,2e-05,1.37588]
[1777446421949,47.41,77019.01,0.0,-0.98697,2e-05,1.3768]
[1777446422025,47.41,77019.01,0.0,-0.98697,2e-05,1.3768]
[1777446426715,47.43,77021.3,0.0,-0.9869,2e-05,1.38306]
[1777446426772,47.43,77021.3,0.0,-0.9869,2e-05,1.38306]
[1777446427100,47.43,77021.3,0.0,-0.9869,2e-05,1.38306]
[1777446427269,47.43,77021.3,0.0,-0.9869,2e-05,1.38306]
[1777446427637,47.43,77022.39,0.0,-0.98688,2e-05,1.38533]
[1777446432671,47.45,77022.6,0.0,-0.98685,2e-05,1.38823]
[1777446435312,47.46,77022.27,0.0,-0.98684,2e-05,1.38872]
[1777446435524,47.46,77022.27,0.0,-0.98684,2e-05,1.38872]
[1777446440728,47.48,77022.3,0.0,-0.98681,2e-05,1.39181]
[1777446441958,47.48,77022.3,0.0,-0.98681,2e-05,1.39181]
[1777446442022,47.48,77022.3,0.0,-0.98681,2e-05,1.39181]
[1777446443955,47.49,77023.04,0.0,-0.98678,2e-05,1.394]
[1777446444027,47.49,77023.04,0.0,-0.98678,2e-05,1.394]
[1777446444046,47.49,77025.45,0.0,-0.98674,2e-05,1.39838]
[1777446447876,47.5,77026.12,0.0,-0.98671,2e-05,1.40093]
[1777446448030,47.5,77026.12,0.0,-0.98671,2e-05,1.40093]
[1777446453158,47.52,77025.88,0.0,-0.98671,2e-05,1.40017]
[1777446453279,47.52,77025.88,0.0,-0.98671,2e-05,1.40017]
[1777446453317,47.52,77026.04,0.0,-0.9867,2e-05,1.4014]
[1777446459861,47.54,77026.72,0.0,-0.98665,2e-05,1.40538]
[1777446462521,47.54,77026.14,0.0,-0.98666,2e-05,1.40492]
[1777446466909,47.56,77029.47,0.0,-0.98657,2e-05,1.41317]
[1777446467787,47.56,77029.47,0.0,-0.98657,2e-05,1.41317]
[1777446467995,47.56,77029.47,0.0,-0.98657,2e-05,1.41317]
[1777446468026,47.56,77029.47,0.0,-0.98657,2e-05,1.41317]
[1777446468097,47.57,77029.53,0.0,-0.98656,2e-05,1.41373]
[1777446472319,47.58,77031.16,0.0,-0.98652,2e-05,1.41775]
[1777446472414,47.58,77031.16,0.0,-0.98652,2e-05,1.41775]
[1777446472523,47.58,77031.16,0.0,-0.98652,2e-05,1.41775]
[1777446472623,47.58,77031.13,0.0,-0.98651,2e-05,1.41861]
[1777446477986,47.6,77031.94,0.0,-0.98647,2e-05,1.4222]
[1777446480990,47.6,77031.3,0.0,-0.98647,2e-05,1.42206]
[1777446481025,47.6,77031.3,0.0,-0.98647,2e-05,1.42206]
[1777446481240,47.6,77031.3,0.0,-0.98647,2e-05,1.42206]
[1777446481272,47.6,77031.3,0.0,-0.98647,2e-05,1.42206]
[1777446481344,47.61,77031.68,0.0,-0.98645,2e-05,1.42357]
[1777446486293,47.62,77033.45,0.0,-0.98641,2e-05,1.4278]
[1777446486401,47.62,77033.45,0.0,-0.98641,2e-05,1.4278]
[1777446486528,47.62,77033.45,0.0,-0.98641,2e-05,1.4278]
[1777446486624,47.63,77034.77,0.0,-0.98637,2e-05,1.43084]
[1777446492607,47.64,77035.34,0.0,-0.98635,2e-05,1.43352]
[1777446492708,47.64,77036.64,0.0,-0.98631,2e-05,1.43651]
[1777446492773,47.64,77036.64,0.0,-0.98631,2e-05,1.43651]
[1777446492873,47.64,77036.64,0.0,-0.98631,2e-05,1.43651]
[1777446493023,47.64,77036.64,0.0,-0.98631,2e-05,1.43651]
[1777446498127,47.66,77038.62,0.0,-0.98625,2e-05,1.44188]
[1777446500175,47.66,77040.15,0.0,-0.98622,2e-05,1.44481]
[1777446500274,47.66,77040.15,0.0,-0.98622,2e-05,1.44481]
[1777446500298,47.66,77040.15,0.0,-0.98622,2e-05,1.44481]
[1777446500530,47.66,77040.15,0.0,-0.98622,2e-05,1.44481]
[1777446500609,47.67,77040.3,0.0,-0.98621,2e-05,1.44588]
[1777446506043,47.68,77042.3,0.0,-0.98615,2e-05,1.45122]
[1777446506170,47.68,77042.3,0.0,-0.98615,2e-05,1.45122]
[1777446506275,47.68,77042.3,0.0,-0.98615,2e-05,1.45122]
[1777446506314,47.68,77041.91,0.0,-0.98615,2e-05,1.45097]
[1777446512225,47.7,77041.72,0.0,-0.98616,2e-05,1.4502]
[1777446517260,47.71,77042.04,0.0,-0.98613,2e-05,1.45274]
[1777446519274,47.72,77042.35,0.0,-0.98611,2e-05,1.45405]
[1777446522295,47.72,77042.2,0.0,-0.9861,2e-05,1.45499]
[1777446525761,47.73,77042.16,0.0,-0.9861,2e-05,1.45572]
[1777446525773,47.73,77042.16,0.0,-0.9861,2e-05,1.45572]
[1777446525915,47.73,77042.16,0.0,-0.9861,2e-05,1.45572]
[1777446526023,47.73,77042.16,0.0,-0.9861,2e-05,1.45572]
[1777446526322,47.74,77041.91,0.0,-0.98609,2e-05,1.45609]
[1777446531358,47.75,77039.97,0.0,-0.98611,2e-05,1.45446]
[1777446532365,47.75,77035.3,0.0,-0.98618,2e-05,1.44754]
[1777446532918,47.75,77035.3,0.0,-0.98618,2e-05,1.44754]
[1777446533029,47.75,77035.3,0.0,-0.98618,2e-05,1.44754]
[1777446533126,47.75,77035.3,0.0,-0.98618,2e-05,1.44754]
[1777446533275,47.75,77035.3,0.0,-0.98618,2e-05,1.44754]
[1777446533372,47.75,77033.2,0.0,-0.98622,2e-05,1.4445]
[1777446538406,47.77,77034.29,0.0,-0.98618,2e-05,1.44835]
[1777446542114,47.78,77034.71,0.0,-0.98615,2e-05,1.45026]
[1777446542283,47.78,77034.71,0.0,-0.98615,2e-05,1.45026]
[1777446542363,47.78,77034.71,0.0,-0.98615,2e-05,1.45026]
[1777446542526,47.78,77034.71,0.0,-0.98615,2e-05,1.45026]
[1777446542621,47.78,77034.7,0.0,-0.98615,2e-05,1.45064]
[1777446548477,47.79,77034.8,0.0,-0.98612,2e-05,1.45321]
[1777446553512,47.81,77035.73,0.0,-0.98608,2e-05,1.45672]
[1777446553870,47.81,77035.73,0.0,-0.98608,2e-05,1.45672]
[1777446554023,47.81,77035.73,0.0,-0.98608,2e-05,1.45672]
[1777446554065,47.81,77035.73,0.0,-0.98608,2e-05,1.45672]
[1777446554277,47.81,77035.73,0.0,-0.98608,2e-05,1.45672]
[1777446554519,47.81,77035.48,0.0,-0.98608,2e-05,1.45669]
[1777446559554,47.82,77036.22,0.0,-0.98605,2e-05,1.45983]
[1777446562886,47.83,77036.1,0.0,-0.98604,2e-05,1.46077]
[1777446563026,47.83,77036.1,0.0,-0.98604,2e-05,1.46077]
[1777446563107,47.83,77036.1,0.0,-0.98604,2e-05,1.46077]
[1777446563274,47.83,77036.1,0.0,-0.98604,2e-05,1.46077]
[1777446563582,47.83,77035.67,0.0,-0.98604,2e-05,1.46044]
[1777446568034,47.84,77036.2,0.0,-0.98602,2e-05,1.46282]
[1777446568156,47.84,77036.2,0.0,-0.98602,2e-05,1.46282]
[1777446568276,47.84,77036.2,0.0,-0.98602,2e-05,1.46282]
[1777446568617,47.85,77036.79,0.0,-0.986,2e-05,1.46417]
[1777446573307,47.86,77036.62,0.0,-0.98601,2e-05,1.46249]
[1777446573402,47.86,77036.62,0.0,-0.98601,2e-05,1.46249]
[1777446573525,47.86,77036.62,0.0,-0.98601,2e-05,1.46249]
[1777446573651,47.86,77036.76,0.0,-0.98601,2e-05,1.46309]
[1777446578687,47.87,77037.85,0.0,-0.98597,2e-05,1.46674]
[1777446578928,47.87,77037.85,0.0,-0.98597,2e-05,1.46674]
[1777446579026,47.87,77037.85,0.0,-0.98597,2e-05,1.46674]
[1777446579045,47.87,77037.85,0.0,-0.98597,2e-05,1.46674]
[1777446579274,47.87,77037.85,0.0,-0.98597,2e-05,1.46674]
[1777446579694,47.87,77037.51,0.0,-0.98597,2e-05,1.46653]
[1777446584729,47.89,77037.91,0.0,-0.98594,2e-05,1.469]
[1777446586634,47.89,77039.47,0.0,-0.98591,2e-05,1.47195]
[1777446586778,47.89,77039.47,0.0,-0.98591,2e-05,1.47195]
[1777446586814,47.89,77039.47,0.0,-0.98591,2e-05,1.47195]
[1777446586743,47.89,77039.36,0.0,-0.98591,2e-05,1.47212]
[1777446587024,47.89,77039.36,0.0,-0.98591,2e-05,1.47212]
[1777446591167,47.9,77039.6,0.0,-0.98589,2e-05,1.47391]
[1777446591278,47.9,77039.6,0.0,-0.98589,2e-05,1.47391]
[1777446591778,47.9,77040.03,0.0,-0.98588,2e-05,1.47498]
[1777446592436,47.9,77040.03,0.0,-0.98588,2e-05,1.47498]
[1777446592525,47.9,77040.03,0.0,-0.98588,2e-05,1.47498]
[1777446597173,47.91,77040.35,0.0,-0.98585,2e-05,1.47723]
[1777446597274,47.91,77040.35,0.0,-0.98585,2e-05,1.47723]
[1777446597820,47.92,77039.45,0.0,-0.98586,2e-05,1.47607]
[1777446598214,47.92,77039.45,0.0,-0.98586,2e-05,1.47607]
[1777446598275,47.92,77039.45,0.0,-0.98586,2e-05,1.47607]
[1777446598828,47.92,77035.83,0.0,-0.98593,2e-05,1.47039]
[1777446599835,47.92,77031.28,0.0,-0.98601,2e-05,1.4632]
[1777446600842,47.92,77028.3,0.0,-0.98606,2e-05,1.45864]
[1777446600986,47.92,77028.3,0.0,-0.98606,2e-05,1.45864]
[1777446601023,47.92,77028.3,0.0,-0.98606,2e-05,1.45864]
[1777446601849,47.93,77027.59,0.0,-0.98606,2e-05,1.45784]
[1777446603880,47.93,77024.76,0.0,-0.98611,2e-05,1.45392]
[1777446605786,47.93,77024.76,0.0,-0.98611,2e-05,1.45392]
[1777446604870,47.93,77020.6,0.0,-0.98618,2e-05,1.44747]
[1777446606024,47.93,77020.6,0.0,-0.98618,2e-05,1.44747]
[1777446611919,47.95,77019.84,0.0,-0.98616,2e-05,1.44895]
[1777446616953,47.96,77019.93,0.0,-0.98614,2e-05,1.45103]
[1777446618968,47.97,77017.5,0.0,-0.98617,2e-05,1.44781]
[1777446621971,47.97,77016.46,0.0,-0.98618,2e-05,1.44689]
[1777446622024,47.97,77016.46,0.0,-0.98618,2e-05,1.44689]
[1777446622228,47.97,77016.46,0.0,-0.98618,2e-05,1.44689]
[1777446622276,47.97,77016.46,0.0,-0.98618,2e-05,1.44689]
[1777446622296,47.98,77016.73,0.0,-0.98617,2e-05,1.44772]
[1777446627406,47.99,77018.14,0.0,-0.98613,2e-05,1.45159]
[1777446627524,47.99,77018.14,0.0,-0.98613,2e-05,1.45159]
[1777446628289,47.99,77017.53,0.0,-0.98613,2e-05,1.45136]
[1777446628525,47.99,77017.53,0.0,-0.98613,2e-05,1.45136]
[1777446628550,48.0,77018.07,0.0,-0.98612,2e-05,1.45263]
[1777446634076,48.01,77016.7,0.0,-0.98615,2e-05,1.44944]
[1777446637104,48.01,77015.38,0.0,-0.98616,2e-05,1.44806]
[1777446637275,48.01,77015.38,0.0,-0.98616,2e-05,1.44806]
[1777446643139,48.03,77015.14,0.0,-0.98614,2e-05,1.4504]
[1777446644834,48.03,77015.14,0.0,-0.98614,2e-05,1.4504]
[1777446644890,48.04,77013.6,0.0,-0.98616,2e-05,1.44864]
[1777446645025,48.04,77013.6,0.0,-0.98616,2e-05,1.44864]
[1777446645276,48.04,77013.6,0.0,-0.98616,2e-05,1.44864]
[1777446649181,48.05,77018.51,0.0,-0.98605,2e-05,1.45825]
[1777446651221,48.05,77018.33,0.0,-0.98605,2e-05,1.45833]
[1777446651274,48.05,77018.33,0.0,-0.98605,2e-05,1.45833]
[1777446651806,48.05,77018.33,0.0,-0.98605,2e-05,1.45833]
[1777446651876,48.06,77018.64,0.0,-0.98604,2e-05,1.45959]
[1777446652023,48.06,77018.64,0.0,-0.98604,2e-05,1.45959]
[1777446656236,48.07,77021.34,0.0,-0.98597,2e-05,1.46552]
[1777446660046,48.07,77021.32,0.0,-0.98596,2e-05,1.46658]
[1777446660262,48.07,77021.32,0.0,-0.98596,2e-05,1.46658]
[1777446660277,48.07,77021.32,0.0,-0.98596,2e-05,1.46658]
[1777446660298,48.08,77023.03,0.0,-0.98593,2e-05,1.46976]
[1777446664342,48.08,77023.22,0.0,-0.98591,2e-05,1.47114]
[1777446664527,48.08,77023.22,0.0,-0.98591,2e-05,1.47114]
[1777446664824,48.08,77023.22,0.0,-0.98591,2e-05,1.47114]
[1777446664873,48.09,77026.53,0.0,-0.98584,2e-05,1.47734]
[1777446665023,48.09,77026.53,0.0,-0.98584,2e-05,1.47734]
[1777446667238,48.09,77028.14,0.0,-0.98581,2e-05,1.48036]
[1777446667272,48.09,77028.14,0.0,-0.98581,2e-05,1.48036]
[1777446667411,48.09,77028.14,0.0,-0.98581,2e-05,1.48036]
[1777446667528,48.09,77028.14,0.0,-0.98581,2e-05,1.48036]
[1777446667564,48.09,77028.08,0.0,-0.9858,2e-05,1.48093]
[1777446668323,48.09,77024.81,0.0,-0.98586,2e-05,1.47549]
[1777446672063,48.1,77025.18,0.0,-0.98584,2e-05,1.47713]
[1777446672274,48.1,77025.18,0.0,-0.98584,2e-05,1.47713]
[1777446672392,48.1,77025.18,0.0,-0.98584,2e-05,1.47713]
[1777446672525,48.1,77025.18,0.0,-0.98584,2e-05,1.47713]
[1777446672598,48.11,77020.65,0.0,-0.98592,2e-05,1.47029]
[1777446674402,48.11,77020.79,0.0,-0.98591,2e-05,1.47088]
[1777446674522,48.11,77020.79,0.0,-0.98591,2e-05,1.47088]
[1777446674657,48.11,77020.79,0.0,-0.98591,2e-05,1.47088]
[1777446674785,48.11,77020.79,0.0,-0.98591,2e-05,1.47088]
[1777446674872,48.11,77020.32,0.0,-0.98592,2e-05,1.47045]
[1777446677720,48.11,77020.39,0.0,-0.98591,2e-05,1.47127]
[1777446677775,48.11,77020.39,0.0,-0.98591,2e-05,1.47127]
[1777446680382,48.12,77022.32,0.0,-0.98586,2e-05,1.47552]
[1777446680525,48.12,77022.32,0.0,-0.98586,2e-05,1.47552]
[1777446680607,48.12,77022.22,0.0,-0.98586,2e-05,1.47569]
[1777446682408,48.13,77020.99,0.0,-0.98588,2e-05,1.47399]
[1777446682527,48.13,77020.99,0.0,-0.98588,2e-05,1.47399]
[1777446686315,48.14,77019.53,0.0,-0.98589,2e-05,1.47296]
[1777446686524,48.14,77019.53,0.0,-0.98589,2e-05,1.47296]
[1777446686612,48.14,77019.53,0.0,-0.98589,2e-05,1.47296]
[1777446686778,48.14,77019.53,0.0,-0.98589,2e-05,1.47296]
[1777446686879,48.14,77022.91,0.0,-0.98582,2e-05,1.47892]
[1777446690873,48.14,77024.17,0.0,-0.98579,2e-05,1.48201]
[1777446691025,48.15,77023.76,0.0,-0.98579,2e-05,1.48166]
[1777446691484,48.15,77025.85,0.0,-0.98578,2e-05,1.48255]
[1777446695060,48.16,77026.82,0.0,-0.98575,2e-05,1.48515]
[1777446695276,48.16,77026.82,0.0,-0.98575,2e-05,1.48515]
[1777446695896,48.16,77026.82,0.0,-0.98575,2e-05,1.48515]
[1777446695512,48.16,77028.93,0.0,-0.98571,2e-05,1.489]
[1777446696022,48.16,77028.93,0.0,-0.98571,2e-05,1.489]
[1777446696518,48.16,77032.91,0.0,-0.98563,2e-05,1.49598]
[1777446697358,48.16,77032.91,0.0,-0.98563,2e-05,1.49598]
[1777446697531,48.16,77032.91,0.0,-0.98563,2e-05,1.49598]
[1777446697563,48.16,77035.29,0.0,-0.98558,2e-05,1.50028]
[1777446698533,48.16,77039.04,0.0,-0.98551,2e-05,1.50689]
[1777446701554,48.17,77042.86,0.0,-0.98543,2e-05,1.5142]
[1777446702377,48.17,77042.86,0.0,-0.98543,2e-05,1.5142]
[1777446702524,48.17,77042.86,0.0,-0.98543,2e-05,1.5142]
[1777446702770,48.17,77042.86,0.0,-0.98543,2e-05,1.5142]
[1777446702870,48.17,77044.39,0.0,-0.9854,2e-05,1.51707]
[1777446703024,48.17,77044.39,0.0,-0.9854,2e-05,1.51707]
[1777446709609,48.18,77045.01,0.0,-0.98536,2e-05,1.51996]
[1777446714646,48.19,77044.93,0.0,-0.98535,2e-05,1.52112]
[1777446718236,48.2,77043.59,0.0,-0.98537,2e-05,1.51962]
[1777446718272,48.2,77043.59,0.0,-0.98537,2e-05,1.51962]
[1777446718713,48.2,77043.59,0.0,-0.98537,2e-05,1.51962]
[1777446718772,48.2,77043.59,0.0,-0.98537,2e-05,1.51962]
[1777446718814,48.2,77043.51,0.0,-0.98537,2e-05,1.51975]
[1777446722125,48.2,77043.31,0.0,-0.98536,2e-05,1.5202]
[1777446722273,48.2,77043.31,0.0,-0.98536,2e-05,1.5202]
[1777446722924,48.2,77043.31,0.0,-0.98536,2e-05,1.5202]
[1777446722702,48.21,77040.23,0.0,-0.98542,2e-05,1.51525]
[1777446723025,48.21,77040.23,0.0,-0.98542,2e-05,1.51525]
[1777446728195,48.21,77038.55,0.0,-0.98543,2e-05,1.51378]
[1777446732771,48.22,77035.82,0.0,-0.98547,2e-05,1.51055]
[1777446733154,48.22,77035.82,0.0,-0.98547,2e-05,1.51055]
[1777446733271,48.22,77035.82,0.0,-0.98547,2e-05,1.51055]
[1777446733620,48.22,77035.82,0.0,-0.98547,2e-05,1.51055]
[1777446733773,48.22,77035.82,0.0,-0.98547,2e-05,1.51055]
[1777446733779,48.23,77035.57,0.0,-0.98547,2e-05,1.51041]
[1777446738816,48.24,77035.72,0.0,-0.98545,2e-05,1.51208]
[1777446743851,48.24,77037.97,0.0,-0.98539,2e-05,1.51727]
[1777446744295,48.24,77037.97,0.0,-0.98539,2e-05,1.51727]
[1777446744522,48.24,77037.97,0.0,-0.98539,2e-05,1.51727]
[1777446744667,48.24,77037.97,0.0,-0.98539,2e-05,1.51727]
[1777446744778,48.24,77037.97,0.0,-0.98539,2e-05,1.51727]
[1777446744858,48.25,77038.61,0.0,-0.98538,2e-05,1.51863]
[1777446749893,48.26,77038.79,0.0,-0.98536,2e-05,1.52026]
[1777446754042,48.26,77039.08,0.0,-0.98537,2e-05,1.51884]
[1777446754274,48.26,77039.08,0.0,-0.98537,2e-05,1.51884]
[1777446754428,48.26,77039.08,0.0,-0.98537,2e-05,1.51884]
[1777446754524,48.26,77039.08,0.0,-0.98537,2e-05,1.51884]
[1777446754928,48.26,77039.78,0.0,-0.98535,2e-05,1.52029]
[1777446759963,48.27,77040.41,0.0,-0.98533,2e-05,1.52265]
[1777446764999,48.28,77040.9,0.0,-0.9853,2e-05,1.52476]
[1777446768182,48.29,77041.42,0.0,-0.98529,2e-05,1.52641]
[1777446768272,48.29,77041.42,0.0,-0.98529,2e-05,1.52641]
[1777446768657,48.29,77041.42,0.0,-0.98529,2e-05,1.52641]
[1777446768776,48.29,77041.42,0.0,-0.98529,2e-05,1.52641]
[1777446769027,48.29,77040.93,0.0,-0.98529,2e-05,1.52583]
[1777446774063,48.3,77040.42,0.0,-0.98529,2e-05,1.52623]
[1777446780105,48.31,77039.93,0.0,-0.98528,2e-05,1.52691]
[1777446781988,48.31,77039.93,0.0,-0.98528,2e-05,1.52691]
[1777446782020,48.31,77039.93,0.0,-0.98528,2e-05,1.52691]
[1777446782628,48.31,77040.05,0.0,-0.98527,2e-05,1.52737]
[1777446782772,48.31,77040.05,0.0,-0.98527,2e-05,1.52737]
[1777446782783,48.31,77040.77,0.0,-0.98526,2e-05,1.52909]
[1777446788627,48.32,77039.61,0.0,-0.98527,2e-05,1.52813]
[1777446788773,48.32,77039.61,0.0,-0.98527,2e-05,1.52813]
[1777446788873,48.32,77039.93,0.0,-0.98525,2e-05,1.52917]
[1777446789397,48.32,77039.93,0.0,-0.98525,2e-05,1.52917]
[1777446789527,48.32,77039.93,0.0,-0.98525,2e-05,1.52917]
[1777446793608,48.33,77039.75,0.0,-0.98525,2e-05,1.52961]
[1777446793666,48.33,77037.88,0.0,-0.98528,2e-05,1.52693]
[1777446794221,48.33,77037.88,0.0,-0.98528,2e-05,1.52693]
[1777446794274,48.33,77037.88,0.0,-0.98528,2e-05,1.52693]
[1777446794331,48.33,77036.28,0.0,-0.98531,2e-05,1.52422]
[1777446801253,48.34,77035.5,0.0,-0.9853,2e-05,1.52471]
[1777446804045,48.34,77035.58,0.0,-0.9853,2e-05,1.5251]
[1777446804273,48.34,77035.46,0.0,-0.9853,2e-05,1.52516]
[1777446810316,48.36,77035.13,0.0,-0.98528,2e-05,1.52639]
[1777446811967,48.36,77035.13,0.0,-0.98528,2e-05,1.52639]
[1777446812022,48.36,77035.13,0.0,-0.98528,2e-05,1.52639]
[1777446812329,48.36,77037.14,0.0,-0.98527,2e-05,1.52733]
[1777446817636,48.37,77037.61,0.0,-0.98525,2e-05,1.52914]
[1777446817778,48.37,77037.61,0.0,-0.98525,2e-05,1.52914]
[1777446821639,48.37,77037.71,0.0,-0.98524,2e-05,1.5303]
[1777446821773,48.37,77037.71,0.0,-0.98524,2e-05,1.5303]
[1777446827515,48.38,77037.76,0.0,-0.98522,2e-05,1.53186]
[1777446827771,48.38,77037.76,0.0,-0.98522,2e-05,1.53186]
[1777446827871,48.39,77041.15,0.0,-0.98515,2e-05,1.53813]
[1777446828444,48.39,77045.11,0.0,-0.98507,2e-05,1.5449]
[1777446830459,48.39,77044.07,0.0,-0.98509,2e-05,1.54357]
[1777446832473,48.39,77047.16,0.0,-0.98502,2e-05,1.54932]
[1777446834083,48.39,77047.16,0.0,-0.98502,2e-05,1.54932]
[1777446833480,48.39,77051.39,0.0,-0.98494,2e-05,1.55682]
[1777446834270,48.39,77051.39,0.0,-0.98494,2e-05,1.55682]
[1777446834487,48.41,77055.0,0.0,-0.98485,2e-05,1.56517]
[1777446836501,48.43,77057.74,0.0,-0.98475,2e-05,1.57369]
[1777446840853,48.46,77059.03,0.0,-0.98469,2e-05,1.57964]
[1777446841023,48.46,77059.03,0.0,-0.98469,2e-05,1.57964]
[1777446842543,48.46,77066.59,0.0,-0.98453,2e-05,1.59315]
[1777446843550,48.46,77072.32,0.0,-0.98442,2e-05,1.60351]
[1777446844416,48.46,77072.32,0.0,-0.98442,2e-05,1.60351]
[1777446845576,48.46,77073.66,0.0,-0.98439,2e-05,1.60599]
[1777446845773,48.46,77073.66,0.0,-0.98439,2e-05,1.60599]
[1777446845874,48.46,77073.71,0.0,-0.98439,2e-05,1.60619]
[1777446851606,48.47,77075.91,0.0,-0.98434,2e-05,1.61075]
[1777446856641,48.48,77078.84,0.0,-0.98426,2e-05,1.61803]
[1777446858655,48.49,77082.18,0.0,-0.98417,2e-05,1.6252]
[1777446862683,48.5,77078.85,0.0,-0.98421,2e-05,1.62172]
[1777446863690,48.51,77077.1,0.0,-0.98424,2e-05,1.61923]
[1777446868725,48.53,77078.29,0.0,-0.98418,2e-05,1.62443]
[1777446869732,48.53,77080.26,0.0,-0.98414,2e-05,1.62855]
[1777446874770,48.54,77076.73,0.0,-0.98422,2e-05,1.62011]
[1777446878799,48.54,77079.15,0.0,-0.98417,2e-05,1.62479]
[1777446883834,48.54,77078.41,0.0,-0.98418,2e-05,1.6239]
[1777446888869,48.54,77079.32,0.0,-0.98416,2e-05,1.62596]
[1777446893903,48.55,77080.99,0.0,-0.98412,2e-05,1.62935]
[1777446898939,48.55,77081.79,0.0,-0.9841,2e-05,1.63117]
[1777446900953,48.55,77087.09,0.0,-0.98399,2e-05,1.64079]
[1777446901960,48.55,77091.6,0.0,-0.9839,2e-05,1.64894]
[1777446902967,48.55,77089.74,0.0,-0.98394,2e-05,1.64565]
[1777446904982,48.55,77087.95,0.0,-0.98397,2e-05,1.64254]
[1777446910017,48.55,77083.05,0.0,-0.98407,2e-05,1.63407]
[1777446911109,48.55,77075.24,0.0,-0.98422,2e-05,1.62025]
[1777446912031,48.55,77072.49,0.0,-0.98428,2e-05,1.61548]
[1777446912520,48.55,77072.49,0.0,-0.98428,2e-05,1.61548]
[1777446913038,48.55,77072.24,0.0,-0.98428,2e-05,1.61514]
[1777446918073,48.56,77072.38,0.0,-0.98427,2e-05,1.61591]
[1777446923108,48.57,77072.02,0.0,-0.98425,2e-05,1.61762]
[1777446928143,48.59,77073.03,0.0,-0.9842,2e-05,1.6225]
[1777446931163,48.59,77075.3,0.0,-0.98418,2e-05,1.62369]
[1777446936199,48.6,77072.52,0.0,-0.98423,2e-05,1.61922]
[1777446940226,48.6,77069.31,0.0,-0.98429,2e-05,1.61393]
[1777446941235,48.6,77066.24,0.0,-0.98435,2e-05,1.60863]
[1777446946269,48.6,77066.34,0.0,-0.98434,2e-05,1.60938]
[1777446951304,48.61,77061.69,0.0,-0.98442,2e-05,1.60178]
[1777446953318,48.61,77057.51,0.0,-0.9845,2e-05,1.59472]
[1777446958774,48.61,77057.0,0.0,-0.98451,2e-05,1.59438]
[1777446963388,48.62,77060.71,0.0,-0.98442,2e-05,1.6017]
[1777446968423,48.62,77060.21,0.0,-0.98443,2e-05,1.60145]
[1777446973459,48.63,77060.52,0.0,-0.98441,2e-05,1.6026]
[1777446978494,48.63,77060.32,0.0,-0.98441,2e-05,1.60286]
[1777446983529,48.63,77059.51,0.0,-0.98442,2e-05,1.60203]
[1777446988564,48.64,77059.25,0.0,-0.98442,2e-05,1.60218]
[1777446991585,48.64,77059.2,0.0,-0.98444,2e-05,1.59938]
[1777446994376,48.64,77058.7,0.0,-0.98445,2e-05,1.59875]
[1777446994526,48.64,77058.7,0.0,-0.98445,2e-05,1.59875]
[1777446994605,48.64,77059.39,0.0,-0.98444,2e-05,1.60008]
[1777446999642,48.65,77059.71,0.0,-0.98442,2e-05,1.60125]
[1777447002967,48.65,77060.2,0.0,-0.98441,2e-05,1.60235]
[1777447003021,48.65,77060.2,0.0,-0.98441,2e-05,1.60235]
[1777447003068,48.65,77060.39,0.0,-0.9844,2e-05,1.60292]
[1777447008704,48.65,77059.28,0.0,-0.98442,2e-05,1.60168]
[1777447010718,48.66,77054.64,0.0,-0.98451,2e-05,1.59368]
[1777447011725,48.66,77050.15,0.0,-0.98459,2e-05,1.5861]
[1777447015753,48.66,77046.79,0.0,-0.98465,2e-05,1.58086]
[1777447020012,48.66,77046.72,0.0,-0.98465,2e-05,1.58121]
[1777447020275,48.66,77046.72,0.0,-0.98465,2e-05,1.58121]
[1777447023812,48.67,77041.48,0.0,-0.98474,2e-05,1.57292]
[1777447025441,48.67,77041.14,0.0,-0.98474,2e-05,1.57249]
[1777447025522,48.67,77041.14,0.0,-0.98474,2e-05,1.57249]
[1777447025825,48.67,77040.87,0.0,-0.98475,2e-05,1.5722]
[1777447030860,48.68,77041.11,0.0,-0.98473,2e-05,1.57345]
[1777447034889,48.68,77035.4,0.0,-0.98484,2e-05,1.56426]
[1777447036530,48.68,77033.85,0.0,-0.98486,2e-05,1.56177]
[1777447037235,48.68,77033.85,0.0,-0.98486,2e-05,1.56177]
[1777447037274,48.68,77033.85,0.0,-0.98486,2e-05,1.56177]
[1777447037910,48.68,77034.64,0.0,-0.98484,2e-05,1.56349]
[1777447039923,48.69,77037.12,0.0,-0.98479,2e-05,1.56812]
[1777447040931,48.69,77042.78,0.0,-0.98468,2e-05,1.57808]
[1777447041356,48.69,77042.78,0.0,-0.98468,2e-05,1.57808]
[1777447041460,48.69,77042.78,0.0,-0.98468,2e-05,1.57808]
[1777447041523,48.69,77042.78,0.0,-0.98468,2e-05,1.57808]
[1777447041938,48.69,77043.44,0.0,-0.98467,2e-05,1.57937]
[1777447046973,48.69,77046.06,0.0,-0.98461,2e-05,1.58467]
[1777447047383,48.69,77046.06,0.0,-0.98461,2e-05,1.58467]
[1777447047444,48.69,77046.06,0.0,-0.98461,2e-05,1.58467]
[1777447047521,48.69,77046.06,0.0,-0.98461,2e-05,1.58467]
[1777447047979,48.7,77047.18,0.0,-0.98458,2e-05,1.58676]
[1777447051001,48.7,77047.16,0.0,-0.98461,2e-05,1.58408]
[1777447056035,48.7,77046.66,0.0,-0.98461,2e-05,1.58392]
[1777447060710,48.71,77046.9,0.0,-0.9846,2e-05,1.58489]
[1777447060775,48.71,77046.9,0.0,-0.9846,2e-05,1.58489]
[1777447060966,48.71,77046.9,0.0,-0.9846,2e-05,1.58489]
[1777447061024,48.71,77046.9,0.0,-0.9846,2e-05,1.58489]
[1777447061071,48.71,77046.93,0.0,-0.9846,2e-05,1.58508]
[1777447066107,48.71,77046.65,0.0,-0.98459,2e-05,1.58528]
[1777447066568,48.71,77046.65,0.0,-0.98459,2e-05,1.58528]
[1777447066775,48.71,77046.65,0.0,-0.98459,2e-05,1.58528]
[1777447071401,48.72,77046.82,0.0,-0.98458,2e-05,1.58626]
[1777447071525,48.72,77046.82,0.0,-0.98458,2e-05,1.58626]
[1777447072138,48.72,77046.82,0.0,-0.98458,2e-05,1.58626]
[1777447072275,48.72,77046.82,0.0,-0.98458,2e-05,1.58626]
[1777447072149,48.72,77047.41,0.0,-0.98457,2e-05,1.58743]
[1777447074947,48.72,77046.79,0.0,-0.98458,2e-05,1.58662]
[1777447075028,48.72,77046.79,0.0,-0.98458,2e-05,1.58662]
[1777447075170,48.72,77043.14,0.0,-0.98465,2e-05,1.58042]
[1777447076025,48.72,77043.14,0.0,-0.98465,2e-05,1.58042]
[1777447076271,48.72,77043.14,0.0,-0.98465,2e-05,1.58042]
[1777447076279,48.72,77041.0,0.0,-0.98469,2e-05,1.57686]
[1777447081359,48.73,77041.4,0.0,-0.98467,2e-05,1.57831]
[1777447081527,48.73,77041.4,0.0,-0.98467,2e-05,1.57831]
[1777447087254,48.73,77040.42,0.0,-0.98468,2e-05,1.57752]
[1777447089586,48.73,77040.98,0.0,-0.98467,2e-05,1.57879]
[1777447089661,48.73,77040.98,0.0,-0.98467,2e-05,1.57879]
[1777447089772,48.73,77040.98,0.0,-0.98467,2e-05,1.57879]
[1777447090275,48.73,77040.62,0.0,-0.98467,2e-05,1.57831]
[1777447092289,48.74,77037.97,0.0,-0.98472,2e-05,1.57403]
[1777447096480,48.74,77036.89,0.0,-0.98473,2e-05,1.57279]
[1777447096530,48.74,77036.89,0.0,-0.98473,2e-05,1.57279]
[1777447096583,48.74,77036.89,0.0,-0.98473,2e-05,1.57279]
[1777447096777,48.74,77036.89,0.0,-0.98473,2e-05,1.57279]
[1777447097324,48.74,77037.18,0.0,-0.98473,2e-05,1.57345]
[1777447100160,48.74,77038.0,0.0,-0.98471,2e-05,1.57518]
[1777447100275,48.74,77038.0,0.0,-0.98471,2e-05,1.57518]
[1777447107394,48.75,77039.06,0.0,-0.98467,2e-05,1.57821]
[1777447111038,48.75,77039.1,0.0,-0.98467,2e-05,1.57857]
[1777447111155,48.75,77039.1,0.0,-0.98467,2e-05,1.57857]
[1777447111278,48.75,77039.1,0.0,-0.98467,2e-05,1.57857]
[1777447111377,48.76,77039.43,0.0,-0.98469,2e-05,1.57639]
[1777447115951,48.76,77038.69,0.0,-0.9847,2e-05,1.57556]
[1777447116006,48.76,77038.69,0.0,-0.9847,2e-05,1.57556]
[1777447116026,48.76,77038.69,0.0,-0.9847,2e-05,1.57556]
[1777447116123,48.76,77039.49,0.0,-0.98468,2e-05,1.57725]
[1777447121388,48.76,77039.35,0.0,-0.98468,2e-05,1.57747]
[1777447121531,48.76,77039.16,0.0,-0.98468,2e-05,1.57729]
[1777447121533,48.76,77039.16,0.0,-0.98468,2e-05,1.57729]
[1777447121771,48.76,77039.16,0.0,-0.98468,2e-05,1.57729]
[1777447121872,48.77,77038.43,0.0,-0.98469,2e-05,1.57633]
[1777447127675,48.77,77038.12,0.0,-0.98469,2e-05,1.57626]
[1777447127776,48.77,77038.12,0.0,-0.98469,2e-05,1.57626]
[1777447133247,48.77,77037.57,0.0,-0.98469,2e-05,1.57622]
[1777447133273,48.77,77037.57,0.0,-0.98469,2e-05,1.57622]
[1777447133409,48.78,77037.57,0.0,-0.98469,2e-05,1.57653]
[1777447133522,48.78,77037.57,0.0,-0.98469,2e-05,1.57653]
[1777447133577,48.78,77038.1,0.0,-0.98468,2e-05,1.57744]
[1777447138612,48.78,77037.76,0.0,-0.98467,2e-05,1.57762]
[1777447140625,48.78,77032.68,0.0,-0.98477,2e-05,1.56915]
[1777447141841,48.78,77032.68,0.0,-0.98477,2e-05,1.56915]
[1777447142025,48.78,77032.68,0.0,-0.98477,2e-05,1.56915]
[1777447147675,48.79,77033.77,0.0,-0.98473,2e-05,1.57218]
[1777447152710,48.8,77033.69,0.0,-0.98473,2e-05,1.57283]
[1777447154348,48.8,77033.69,0.0,-0.98473,2e-05,1.57283]
[1777447154524,48.8,77033.41,0.0,-0.98473,2e-05,1.5725]
[1777447154772,48.8,77033.41,0.0,-0.98473,2e-05,1.5725]
[1777447154870,48.8,77033.85,0.0,-0.98472,2e-05,1.57357]
[1777447161773,48.81,77034.76,0.0,-0.98469,2e-05,1.57605]
[1777447166809,48.81,77033.98,0.0,-0.9847,2e-05,1.57544]
[1777447170521,48.81,77033.41,0.0,-0.9847,2e-05,1.57489]
[1777447170707,48.81,77033.41,0.0,-0.9847,2e-05,1.57489]
[1777447170780,48.81,77033.41,0.0,-0.9847,2e-05,1.57489]
[1777447170840,48.82,77033.7,0.0,-0.98469,2e-05,1.57569]
[1777447171847,48.82,77033.94,0.0,-0.98472,2e-05,1.57321]
[1777447176882,48.82,77034.07,0.0,-0.9847,2e-05,1.57418]
[1777447181917,48.83,77033.97,0.0,-0.9847,2e-05,1.57475]
[1777447185076,48.83,77033.98,0.0,-0.98469,2e-05,1.57507]
[1777447185238,48.83,77033.98,0.0,-0.98469,2e-05,1.57507]
[1777447185273,48.83,77033.98,0.0,-0.98469,2e-05,1.57507]
[1777447185293,48.83,77032.75,0.0,-0.98472,2e-05,1.57309]
[1777447191200,48.83,77033.03,0.0,-0.9847,2e-05,1.57433]
[1777447191276,48.83,77033.03,0.0,-0.9847,2e-05,1.57433]
[1777447191368,48.83,77033.03,0.0,-0.9847,2e-05,1.57433]
[1777447191407,48.83,77033.03,0.0,-0.9847,2e-05,1.57447]
[1777447191527,48.83,77033.03,0.0,-0.9847,2e-05,1.57447]
[1777447197022,48.84,77032.85,0.0,-0.98469,2e-05,1.57505]
[1777447198761,48.84,77032.58,0.0,-0.9847,2e-05,1.57473]
[1777447198776,48.84,77032.58,0.0,-0.9847,2e-05,1.57473]
[1777447204071,48.85,77033.63,0.0,-0.98467,2e-05,1.5774]
[1777447206477,48.85,77033.45,0.0,-0.98467,2e-05,1.57737]
[1777447206522,48.85,77033.45,0.0,-0.98467,2e-05,1.57737]
[1777447206652,48.85,77033.45,0.0,-0.98467,2e-05,1.57737]
[1777447206780,48.85,77033.45,0.0,-0.98467,2e-05,1.57737]
[1777447207092,48.85,77034.48,0.0,-0.98465,2e-05,1.57929]
[1777447209950,48.85,77032.43,0.0,-0.98468,2e-05,1.57602]
[1777447210026,48.85,77032.43,0.0,-0.98468,2e-05,1.57602]
[1777447215148,48.86,77033.98,0.0,-0.98464,2e-05,1.57953]
[1777447217493,48.86,77033.07,0.0,-0.98466,2e-05,1.57822]
[1777447217525,48.86,77033.07,0.0,-0.98466,2e-05,1.57822]
[1777447217719,48.86,77033.07,0.0,-0.98466,2e-05,1.57822]
[1777447217773,48.86,77033.07,0.0,-0.98466,2e-05,1.57822]
[1777447218169,48.86,77033.92,0.0,-0.98464,2e-05,1.57983]
[1777447223204,48.86,77033.95,0.0,-0.98463,2e-05,1.58055]
[1777447226299,48.87,77033.43,0.0,-0.98464,2e-05,1.57991]
[1777447226528,48.87,77034.72,0.0,-0.98461,2e-05,1.58228]
[1777447230253,48.87,77037.98,0.0,-0.98454,2e-05,1.58842]
[1777447231173,48.87,77037.98,0.0,-0.98454,2e-05,1.58842]
[1777447231274,48.87,77037.98,0.0,-0.98454,2e-05,1.58842]
[1777447231427,48.87,77037.98,0.0,-0.98454,2e-05,1.58842]
[1777447231439,48.87,77038.51,0.0,-0.98456,2e-05,1.58639]
[1777447231525,48.87,77038.51,0.0,-0.98456,2e-05,1.58639]
[1777447236411,48.87,77038.9,0.0,-0.98455,2e-05,1.58754]
[1777447236529,48.87,77040.24,0.0,-0.98452,2e-05,1.58998]
[1777447242337,48.88,77040.85,0.0,-0.9845,2e-05,1.59169]
[1777447244471,48.88,77040.54,0.0,-0.98451,2e-05,1.59126]
[1777447244522,48.88,77039.46,0.0,-0.98453,2e-05,1.58949]
[1777447244678,48.88,77039.46,0.0,-0.98453,2e-05,1.58949]
[1777447244779,48.88,77039.46,0.0,-0.98453,2e-05,1.58949]
[1777447245357,48.88,77039.32,0.0,-0.98453,2e-05,1.58935]
[1777447246365,48.88,77033.53,0.0,-0.98464,2e-05,1.57943]
[1777447247190,48.88,77033.53,0.0,-0.98464,2e-05,1.57943]
[1777447247272,48.88,77033.53,0.0,-0.98464,2e-05,1.57943]
[1777447247372,48.88,77030.19,0.0,-0.9847,2e-05,1.57379]
[1777447251161,48.89,77029.33,0.0,-0.98471,2e-05,1.57273]
[1777447251275,48.89,77029.33,0.0,-0.98471,2e-05,1.57273]
[1777447251400,48.89,77030.19,0.0,-0.9847,2e-05,1.57435]
[1777447252106,48.89,77030.19,0.0,-0.9847,2e-05,1.57435]
[1777447252272,48.89,77030.19,0.0,-0.9847,2e-05,1.57435]
[1777447257442,48.89,77029.87,0.0,-0.98469,2e-05,1.57463]
[1777447262478,48.9,77031.06,0.0,-0.98466,2e-05,1.57737]
[1777447263238,48.9,77031.06,0.0,-0.98466,2e-05,1.57737]
[1777447263271,48.9,77031.06,0.0,-0.98466,2e-05,1.57737]
[1777447263556,48.9,77030.98,0.0,-0.98466,2e-05,1.57737]
[1777447263779,48.9,77030.98,0.0,-0.98466,2e-05,1.57737]
[1777447264491,48.9,77031.12,0.0,-0.98466,2e-05,1.57775]
[1777447269527,48.9,77030.4,0.0,-0.98466,2e-05,1.57718]
[1777447270080,48.9,77030.4,0.0,-0.98466,2e-05,1.57718]
[1777447270274,48.9,77030.4,0.0,-0.98466,2e-05,1.57718]
[1777447275569,48.91,77030.75,0.0,-0.98465,2e-05,1.57861]
[1777447279515,48.91,77029.77,0.0,-0.98466,2e-05,1.57719]
[1777447279778,48.91,77028.96,0.0,-0.98468,2e-05,1.57593]
[1777447279792,48.91,77028.96,0.0,-0.98468,2e-05,1.57593]
[1777447280027,48.91,77028.96,0.0,-0.98468,2e-05,1.57593]
[1777447280090,48.91,77028.9,0.0,-0.98468,2e-05,1.5761]
[1777447285639,48.92,77030.39,0.0,-0.98464,2e-05,1.57937]
[1777447289867,48.92,77030.29,0.0,-0.98464,2e-05,1.5796]
[1777447290019,48.92,77030.29,0.0,-0.98464,2e-05,1.5796]
[1777447294666,48.92,77030.24,0.0,-0.98466,2e-05,1.57714]
[1777447294774,48.92,77030.24,0.0,-0.98466,2e-05,1.57714]
[1777447294925,48.92,77030.24,0.0,-0.98466,2e-05,1.57714]
[1777447295022,48.92,77030.24,0.0,-0.98466,2e-05,1.57714]
[1777447295033,48.93,77029.33,0.0,-0.98467,2e-05,1.57585]
[1777447299053,48.93,77027.53,0.0,-0.9847,2e-05,1.57303]
[1777447299277,48.93,77027.53,0.0,-0.9847,2e-05,1.57303]
[1777447304643,48.93,77028.34,0.0,-0.98468,2e-05,1.57528]
[1777447306295,48.93,77028.34,0.0,-0.98468,2e-05,1.57543]
[1777447306528,48.93,77028.34,0.0,-0.98468,2e-05,1.57543]
[1777447306548,48.94,77024.82,0.0,-0.98474,2e-05,1.56966]
[1777447306828,48.94,77024.82,0.0,-0.98474,2e-05,1.56966]
[1777447307028,48.94,77024.82,0.0,-0.98474,2e-05,1.56966]
[1777447307127,48.94,77024.7,0.0,-0.98474,2e-05,1.5696]
[1777447312830,48.94,77027.0,0.0,-0.98469,2e-05,1.5743]
[1777447315439,48.94,77026.34,0.0,-0.9847,2e-05,1.5733]
[1777447315527,48.94,77026.34,0.0,-0.9847,2e-05,1.5733]
[1777447320886,48.95,77025.84,0.0,-0.9847,2e-05,1.57345]
[1777447323108,48.95,77025.54,0.0,-0.9847,2e-05,1.57308]
[1777447323272,48.95,77025.54,0.0,-0.9847,2e-05,1.57308]
[1777447323495,48.95,77025.54,0.0,-0.9847,2e-05,1.57308]
[1777447323530,48.95,77025.54,0.0,-0.9847,2e-05,1.57308]
[1777447323596,48.95,77026.55,0.0,-0.98468,2e-05,1.57511]
[1777447328944,48.96,77028.45,0.0,-0.98464,2e-05,1.57908]
[1777447331074,48.96,77028.45,0.0,-0.98464,2e-05,1.57908]
[1777447331271,48.96,77028.45,0.0,-0.98464,2e-05,1.57908]
[1777447335813,48.96,77028.83,0.0,-0.98462,2e-05,1.58053]
[1777447336020,48.96,77028.83,0.0,-0.98462,2e-05,1.58053]
[1777447336210,48.96,77028.83,0.0,-0.98462,2e-05,1.58053]
[1777447336277,48.96,77028.83,0.0,-0.98462,2e-05,1.58053]
[1777447336372,48.96,77028.13,0.0,-0.98463,2e-05,1.57958]
[1777447343042,48.97,77028.03,0.0,-0.98462,2e-05,1.58032]
[1777447348078,48.97,77028.08,0.0,-0.98461,2e-05,1.58106]
[1777447351097,48.98,77028.43,0.0,-0.9846,2e-05,1.58192]
[1777447351274,48.98,77028.43,0.0,-0.9846,2e-05,1.58192]
[1777447351319,48.98,77031.16,0.0,-0.98458,2e-05,1.5837]
[1777447352106,48.98,77033.35,0.0,-0.98453,2e-05,1.58762]
[1777447353646,48.98,77032.21,0.0,-0.98456,2e-05,1.58576]
[1777447353772,48.98,77032.21,0.0,-0.98456,2e-05,1.58576]
[1777447354120,48.98,77033.13,0.0,-0.98454,2e-05,1.58747]
[1777447359155,48.98,77033.72,0.0,-0.98452,2e-05,1.58906]
[1777447363242,48.98,77033.76,0.0,-0.98452,2e-05,1.58924]
[1777447363271,48.98,77033.76,0.0,-0.98452,2e-05,1.58924]
[1777447369483,48.99,77034.45,0.0,-0.98449,2e-05,1.59131]
[1777447369526,48.99,77034.45,0.0,-0.98449,2e-05,1.59131]
[1777447370329,48.99,77034.63,0.0,-0.98449,2e-05,1.59173]
[1777447370535,48.99,77034.63,0.0,-0.98449,2e-05,1.59173]
[1777447370630,48.99,77034.63,0.0,-0.98449,2e-05,1.59183]
[1777447374324,48.99,77034.59,0.0,-0.98448,2e-05,1.59208]
[1777447374524,48.99,77034.59,0.0,-0.98448,2e-05,1.59208]
[1777447374831,48.99,77034.4,0.0,-0.98449,2e-05,1.59186]
[1777447375034,48.99,77034.4,0.0,-0.98449,2e-05,1.59186]
[1777447375267,48.99,77034.22,0.0,-0.98449,2e-05,1.59165]
[1777447380303,49.0,77033.8,0.0,-0.98449,2e-05,1.59144]
[1777447385338,49.01,77035.56,0.0,-0.98443,2e-05,1.59657]
[1777447390372,49.03,77035.44,0.0,-0.9844,2e-05,1.59943]
[1777447395408,49.05,77035.99,0.0,-0.98436,2e-05,1.60342]
[1777447400442,49.07,77035.76,0.0,-0.98433,2e-05,1.60602]
[1777447401826,49.07,77035.89,0.0,-0.98432,2e-05,1.60684]
[1777447402019,49.07,77035.89,0.0,-0.98432,2e-05,1.60684]
[1777447407591,49.09,77036.13,0.0,-0.98428,2e-05,1.61023]
[1777447407774,49.09,77035.73,0.0,-0.98429,2e-05,1.6096]
[1777447408193,49.09,77035.73,0.0,-0.98429,2e-05,1.6096]
[1777447408277,49.09,77035.73,0.0,-0.98429,2e-05,1.6096]
[1777447408500,49.09,77035.55,0.0,-0.98429,2e-05,1.60935]
[1777447413535,49.1,77035.92,0.0,-0.98431,2e-05,1.60725]
[1777447418520,49.1,77035.56,0.0,-0.98431,2e-05,1.60691]
[1777447418569,49.1,77039.06,0.0,-0.98424,2e-05,1.6131]
[1777447420584,49.1,77041.74,0.0,-0.98418,2e-05,1.61844]
[1777447422598,49.11,77039.67,0.0,-0.98421,2e-05,1.61596]
[1777447428639,49.13,77036.82,0.0,-0.98422,2e-05,1.61442]
[1777447429372,49.13,77036.82,0.0,-0.98422,2e-05,1.61442]
[1777447429531,49.13,77036.82,0.0,-0.98422,2e-05,1.61442]
[1777447429617,49.13,77036.82,0.0,-0.98422,2e-05,1.61442]
[1777447429647,49.14,77035.61,0.0,-0.98424,2e-05,1.61288]
[1777447429771,49.14,77035.61,0.0,-0.98424,2e-05,1.61288]
[1777447435689,49.16,77029.94,0.0,-0.98431,2e-05,1.60647]
[1777447436564,49.16,77029.94,0.0,-0.98431,2e-05,1.60647]
[1777447436695,49.16,77030.39,0.0,-0.9843,2e-05,1.60785]
[1777447436778,49.16,77030.39,0.0,-0.9843,2e-05,1.60785]
[1777447436978,49.16,77030.39,0.0,-0.9843,2e-05,1.60785]
[1777447437026,49.16,77030.39,0.0,-0.9843,2e-05,1.60785]
[1777447443503,49.18,77030.12,0.0,-0.98427,2e-05,1.61033]
[1777447443527,49.18,77030.12,0.0,-0.98427,2e-05,1.61033]
[1777447443629,49.19,77029.08,0.0,-0.98428,2e-05,1.60918]
[1777447444100,49.19,77029.08,0.0,-0.98428,2e-05,1.60918]
[1777447444269,49.19,77029.08,0.0,-0.98428,2e-05,1.60918]
[1777447450516,49.19,77029.73,0.0,-0.98427,2e-05,1.61065]
[1777447450610,49.19,77030.43,0.0,-0.98425,2e-05,1.61194]
[1777447450776,49.19,77030.43,0.0,-0.98425,2e-05,1.61194]
[1777447450824,49.19,77030.43,0.0,-0.98425,2e-05,1.61194]
[1777447451026,49.19,77030.43,0.0,-0.98425,2e-05,1.61194]
[1777447456837,49.19,77030.73,0.0,-0.98425,2e-05,1.61247]
[1777447463886,49.19,77030.41,0.0,-0.98425,2e-05,1.61191]
[1777447465433,49.19,77030.41,0.0,-0.98425,2e-05,1.61191]
[1777447465524,49.19,77030.41,0.0,-0.98425,2e-05,1.61191]
[1777447465622,49.19,77029.65,0.0,-0.98427,2e-05,1.61058]
[1777447465823,49.19,77029.65,0.0,-0.98427,2e-05,1.61058]
[1777447466019,49.19,77029.65,0.0,-0.98427,2e-05,1.61058]
[1777447471942,49.19,77030.41,0.0,-0.98428,2e-05,1.60881]
[1777447473128,49.19,77030.41,0.0,-0.98428,2e-05,1.60881]
[1777447473275,49.19,77030.41,0.0,-0.98428,2e-05,1.60881]
[1777447473574,49.19,77030.41,0.0,-0.98428,2e-05,1.60881]
[1777447473597,49.19,77031.37,0.0,-0.98426,2e-05,1.61048]
[1777447473771,49.19,77031.37,0.0,-0.98426,2e-05,1.61048]
[1777447478991,49.19,77032.51,0.0,-0.98424,2e-05,1.61248]
[1777447480241,49.19,77032.51,0.0,-0.98424,2e-05,1.61248]
[1777447480274,49.19,77032.51,0.0,-0.98424,2e-05,1.61248]
[1777447480644,49.19,77032.51,0.0,-0.98424,2e-05,1.61248]
[1777447480682,49.19,77031.7,0.0,-0.98426,2e-05,1.61106]
[1777447480776,49.19,77031.7,0.0,-0.98426,2e-05,1.61106]
[1777447486040,49.19,77031.96,0.0,-0.98425,2e-05,1.61151]
[1777447491075,49.19,77031.85,0.0,-0.98425,2e-05,1.61132]
[1777447495262,49.19,77032.01,0.0,-0.98425,2e-05,1.6116]
[1777447495272,49.19,77032.01,0.0,-0.98425,2e-05,1.6116]
[1777447495575,49.19,77032.01,0.0,-0.98425,2e-05,1.6116]
[1777447495773,49.19,77032.01,0.0,-0.98425,2e-05,1.6116]
[1777447495634,49.19,77032.74,0.0,-0.98423,2e-05,1.61288]
[1777447501145,49.19,77034.26,0.0,-0.9842,2e-05,1.61554]
[1777447502096,49.19,77034.26,0.0,-0.9842,2e-05,1.61554]
[1777447502274,49.19,77034.26,0.0,-0.9842,2e-05,1.61554]
[1777447502496,49.19,77034.26,0.0,-0.9842,2e-05,1.61554]
[1777447502527,49.19,77034.26,0.0,-0.9842,2e-05,1.61554]
[1777447502590,49.19,77034.29,0.0,-0.9842,2e-05,1.61559]
[1777447504036,49.19,77036.06,0.0,-0.98417,2e-05,1.61869]
[1777447504278,49.19,77036.06,0.0,-0.98417,2e-05,1.61869]
[1777447504294,49.19,77044.46,0.0,-0.984,2e-05,1.63347]
[1777447505189,49.19,77044.46,0.0,-0.984,2e-05,1.63347]
[1777447505272,49.19,77044.46,0.0,-0.984,2e-05,1.63347]
[1777447505286,49.19,77049.38,0.0,-0.9839,2e-05,1.64218]
[1777447507191,49.19,77051.45,0.0,-0.98386,2e-05,1.64585]
[1777447510212,49.19,77060.19,0.0,-0.98369,2e-05,1.66144]
[1777447511218,49.19,77063.69,0.0,-0.98362,2e-05,1.66771]
[1777447511937,49.19,77063.69,0.0,-0.98362,2e-05,1.66771]
[1777447512041,49.19,77063.69,0.0,-0.98362,2e-05,1.66771]
[1777447513233,49.19,77068.93,0.0,-0.98351,2e-05,1.67713]
[1777447518267,49.19,77069.45,0.0,-0.9835,2e-05,1.67807]
[1777447518896,49.19,77069.45,0.0,-0.9835,2e-05,1.67807]
[1777447519022,49.19,77069.45,0.0,-0.9835,2e-05,1.67807]
[1777447519058,49.19,77069.45,0.0,-0.9835,2e-05,1.67807]
[1777447519275,49.19,77069.45,0.0,-0.9835,2e-05,1.67807]
[1777447519287,49.19,77069.74,0.0,-0.98349,2e-05,1.67859]
[1777447520281,49.19,77073.04,0.0,-0.98342,2e-05,1.68455]
[1777447524171,49.19,77073.17,0.0,-0.98342,2e-05,1.68479]
[1777447524272,49.19,77073.17,0.0,-0.98342,2e-05,1.68479]
[1777447524309,49.19,77074.13,0.0,-0.9834,2e-05,1.68653]
[1777447525317,49.19,77069.4,0.0,-0.9835,2e-05,1.67798]
[1777447526707,49.19,77069.4,0.0,-0.9835,2e-05,1.67798]
[1777447526771,49.19,77069.4,0.0,-0.9835,2e-05,1.67798]
[1777447526324,49.19,77066.13,0.0,-0.98357,2e-05,1.67209]
[1777447527331,49.19,77061.75,0.0,-0.98365,2e-05,1.66423]
[1777447528338,49.19,77059.36,0.0,-0.9837,2e-05,1.65995]
[1777447532906,49.19,77059.45,0.0,-0.98373,2e-05,1.65695]
[1777447533030,49.19,77059.45,0.0,-0.98373,2e-05,1.65695]
[1777447533687,49.19,77059.45,0.0,-0.98373,2e-05,1.65695]
[1777447533770,49.19,77059.45,0.0,-0.98373,2e-05,1.65695]
[1777447533707,49.19,77059.45,0.0,-0.98373,2e-05,1.65695]
[1777447535387,49.19,77057.26,0.0,-0.98378,2e-05,1.65304]
[1777447537001,49.19,77055.57,0.0,-0.98381,2e-05,1.65003]
[1777447537022,49.19,77055.57,0.0,-0.98381,2e-05,1.65003]
[1777447537146,49.19,77055.57,0.0,-0.98381,2e-05,1.65003]
[1777447537271,49.19,77055.57,0.0,-0.98381,2e-05,1.65003]
[1777447537401,49.19,77050.48,0.0,-0.98391,2e-05,1.64099]
[1777447539415,49.19,77045.94,0.0,-0.984,2e-05,1.63296]
[1777447540060,49.19,77045.94,0.0,-0.984,2e-05,1.63296]
[1777447540271,49.19,77045.94,0.0,-0.984,2e-05,1.63296]
[1777447540421,49.19,77042.3,0.0,-0.98407,2e-05,1.62654]
[1777447541215,49.19,77042.3,0.0,-0.98407,2e-05,1.62654]
[1777447541270,49.19,77042.3,0.0,-0.98407,2e-05,1.62654]
[1777447541428,49.19,77039.19,0.0,-0.98414,2e-05,1.62107]
[1777447544450,49.19,77037.31,0.0,-0.98417,2e-05,1.61777]
[1777447549485,49.19,77035.67,0.0,-0.98421,2e-05,1.6149]
[1777447551080,49.19,77035.63,0.0,-0.98421,2e-05,1.61483]
[1777447551274,49.19,77035.63,0.0,-0.98421,2e-05,1.61483]
[1777447556534,49.19,77035.3,0.0,-0.98421,2e-05,1.61425]
[1777447560529,49.19,77034.49,0.0,-0.98423,2e-05,1.61283]
[1777447560775,49.19,77034.49,0.0,-0.98423,2e-05,1.61283]
[1777447560562,49.19,77032.91,0.0,-0.98426,2e-05,1.61007]
[1777447560961,49.19,77032.91,0.0,-0.98426,2e-05,1.61007]
[1777447561024,49.19,77032.91,0.0,-0.98426,2e-05,1.61007]
[1777447561568,49.19,77032.15,0.0,-0.98428,2e-05,1.60874]
[1777447566604,49.19,77032.09,0.0,-0.98428,2e-05,1.60864]
[1777447569347,49.19,77032.78,0.0,-0.98426,2e-05,1.60984]
[1777447569523,49.19,77032.78,0.0,-0.98426,2e-05,1.60984]
[1777447569627,49.19,77033.19,0.0,-0.98425,2e-05,1.61056]
[1777447570080,49.19,77033.19,0.0,-0.98425,2e-05,1.61056]
[1777447570279,49.19,77033.19,0.0,-0.98425,2e-05,1.61056]
[1777447575668,49.19,77032.56,0.0,-0.98427,2e-05,1.60946]
[1777447580704,49.19,77032.96,0.0,-0.98426,2e-05,1.61016]
[1777447583065,49.19,77032.82,0.0,-0.98426,2e-05,1.60991]
[1777447583277,49.19,77032.82,0.0,-0.98426,2e-05,1.60991]
[1777447583403,49.19,77032.82,0.0,-0.98426,2e-05,1.60991]
[1777447583528,49.19,77032.82,0.0,-0.98426,2e-05,1.60991]
[1777447583725,49.19,77033.81,0.0,-0.98424,2e-05,1.61164]
[1777447588759,49.19,77033.16,0.0,-0.98426,2e-05,1.61051]
[1777447591945,49.19,77033.81,0.0,-0.98427,2e-05,1.60854]
[1777447592020,49.19,77033.81,0.0,-0.98427,2e-05,1.60854]
[1777447592384,49.19,77033.81,0.0,-0.98427,2e-05,1.60854]
[1777447592535,49.19,77033.81,0.0,-0.98427,2e-05,1.60854]
[1777447592788,49.19,77033.2,0.0,-0.98428,2e-05,1.60747]
[1777447597823,49.19,77033.24,0.0,-0.98428,2e-05,1.60754]
[1777447603865,49.19,77032.48,0.0,-0.9843,2e-05,1.60622]
[1777447608900,49.19,77032.24,0.0,-0.9843,2e-05,1.6058]
[1777447615952,49.19,77032.33,0.0,-0.9843,2e-05,1.60596]
[1777447616020,49.19,77032.33,0.0,-0.9843,2e-05,1.60596]
[1777447616404,49.19,77032.33,0.0,-0.9843,2e-05,1.60596]
[1777447616527,49.19,77032.33,0.0,-0.9843,2e-05,1.60596]
[1777447616625,49.19,77031.62,0.0,-0.98431,2e-05,1.60472]
[1777447619977,49.19,77029.06,0.0,-0.98437,2e-05,1.60026]
[1777447623120,49.19,77030.02,0.0,-0.98435,2e-05,1.60193]
[1777447623277,49.19,77030.02,0.0,-0.98435,2e-05,1.60193]
[1777447629302,49.19,77030.78,0.0,-0.98433,2e-05,1.60326]
[1777447629526,49.19,77030.78,0.0,-0.98433,2e-05,1.60326]
[1777447629755,49.19,77030.78,0.0,-0.98433,2e-05,1.60326]
[1777447629777,49.19,77030.78,0.0,-0.98433,2e-05,1.60326]
[1777447629851,49.19,77030.55,0.0,-0.98434,2e-05,1.60286]
[1777447631054,49.19,77032.35,0.0,-0.9843,2e-05,1.60599]
[1777447632060,49.19,77035.28,0.0,-0.98424,2e-05,1.61111]
[1777447635643,49.19,77036.48,0.0,-0.98422,2e-05,1.61321]
[1777447635775,49.19,77036.48,0.0,-0.98422,2e-05,1.61321]
[1777447635846,49.19,77036.47,0.0,-0.98422,2e-05,1.61319]
[1777447636328,49.19,77036.47,0.0,-0.98422,2e-05,1.61319]
[1777447636526,49.19,77036.47,0.0,-0.98422,2e-05,1.61319]
[1777447641091,49.19,77036.25,0.0,-0.98422,2e-05,1.6128]
[1777447641276,49.19,77036.25,0.0,-0.98422,2e-05,1.6128]
[1777447645664,49.19,77036.6,0.0,-0.98422,2e-05,1.61342]
[1777447645770,49.19,77036.6,0.0,-0.98422,2e-05,1.61342]
[1777447645871,49.19,77036.36,0.0,-0.98422,2e-05,1.613]
[1777447646729,49.19,77036.36,0.0,-0.98422,2e-05,1.613]
[1777447646773,49.19,77036.36,0.0,-0.98422,2e-05,1.613]
[1777447652210,49.19,77036.46,0.0,-0.98425,2e-05,1.61006]
[1777447656420,49.19,77036.46,0.0,-0.98425,2e-05,1.61006]
[1777447656522,49.19,77036.46,0.0,-0.98425,2e-05,1.61006]
[1777447658523,49.19,77036.17,0.0,-0.98425,2e-05,1.60956]
[1777447658624,49.19,77036.54,0.0,-0.98425,2e-05,1.6102]
[1777447664294,49.19,77036.63,0.0,-0.98425,2e-05,1.61036]
[1777447666775,49.19,77036.54,0.0,-0.98425,2e-05,1.6102]
[1777447667025,49.19,77036.89,0.0,-0.98424,2e-05,1.61081]
[1777447669786,49.19,77038.58,0.0,-0.98421,2e-05,1.61377]
[1777447670348,49.19,77048.74,0.0,-0.98401,2e-05,1.63163]
[1777447671356,49.19,77061.37,0.0,-0.98375,2e-05,1.65405]
[1777447672364,49.19,77061.94,0.0,-0.98374,2e-05,1.65507]
[1777447673541,49.19,77061.94,0.0,-0.98374,2e-05,1.65507]
[1777447673594,49.19,77062.87,0.0,-0.98372,2e-05,1.65673]
[1777447674378,49.19,77069.55,0.0,-0.98359,2e-05,1.6687]
[1777447675525,49.19,77069.55,0.0,-0.98359,2e-05,1.6687]
[1777447675533,49.19,77075.8,0.0,-0.98346,2e-05,1.67996]
[1777447676392,49.19,77078.29,0.0,-0.98341,2e-05,1.68446]
[1777447678465,49.19,77078.63,0.0,-0.9834,2e-05,1.68508]
[1777447682434,49.19,77076.0,0.0,-0.98345,2e-05,1.68032]
[1777447684097,49.19,77075.98,0.0,-0.98345,2e-05,1.68029]
[1777447684278,49.19,77075.98,0.0,-0.98345,2e-05,1.68029]
[1777447686663,49.19,77072.58,0.0,-0.98352,2e-05,1.67415]
[1777447686779,49.19,77072.58,0.0,-0.98352,2e-05,1.67415]
[1777447687469,49.19,77069.66,0.0,-0.98358,2e-05,1.6689]
[1777447688394,49.19,77069.66,0.0,-0.98358,2e-05,1.6689]
[1777447688519,49.19,77069.66,0.0,-0.98358,2e-05,1.6689]
[1777447688619,49.19,77069.27,0.0,-0.98359,2e-05,1.6682]
[1777447694518,49.19,77068.21,0.0,-0.98361,2e-05,1.6663]
[1777447697717,49.19,77068.34,0.0,-0.98361,2e-05,1.66653]
[1777447697774,49.19,77068.34,0.0,-0.98361,2e-05,1.66653]
[1777447697785,49.19,77064.45,0.0,-0.98369,2e-05,1.65956]
[1777447700907,49.19,77062.39,0.0,-0.98373,2e-05,1.65588]
[1777447701021,49.19,77061.49,0.0,-0.98375,2e-05,1.65427]
[1777447701566,49.19,77059.18,0.0,-0.9838,2e-05,1.65015]
[1777447703304,49.19,77058.67,0.0,-0.98381,2e-05,1.64924]
[1777447703520,49.19,77058.67,0.0,-0.98381,2e-05,1.64924]
[1777447703581,49.19,77058.85,0.0,-0.9838,2e-05,1.64956]
[1777447705384,49.19,77058.92,0.0,-0.9838,2e-05,1.64969]
[1777447705520,49.19,77058.92,0.0,-0.9838,2e-05,1.64969]
[1777447710825,49.19,77060.01,0.0,-0.98378,2e-05,1.65163]
[1777447711023,49.19,77059.64,0.0,-0.98379,2e-05,1.65097]
[1777447711639,49.19,77060.51,0.0,-0.9838,2e-05,1.64936]
[1777447712220,49.19,77060.51,0.0,-0.9838,2e-05,1.64936]
[1777447712271,49.19,77060.51,0.0,-0.9838,2e-05,1.64936]
[1777447712646,49.19,77060.72,0.0,-0.98379,2e-05,1.64974]
[1777447716791,49.19,77060.33,0.0,-0.9838,2e-05,1.64904]
[1777447717019,49.19,77059.76,0.0,-0.98381,2e-05,1.64803]
[1777447720022,49.19,77059.93,0.0,-0.98381,2e-05,1.64833]
[1777447720270,49.19,77060.49,0.0,-0.9838,2e-05,1.64933]
[1777447720702,49.19,77060.5,0.0,-0.9838,2e-05,1.64934]
[1777447725737,49.19,77060.7,0.0,-0.9838,2e-05,1.6497]
[1777447727503,49.19,77060.46,0.0,-0.9838,2e-05,1.64927]
[1777447727524,49.19,77060.46,0.0,-0.9838,2e-05,1.64927]
[1777447732787,49.19,77060.98,0.0,-0.98379,2e-05,1.6502]
[1777447737822,49.19,77060.79,0.0,-0.98379,2e-05,1.64986]
[1777447739060,49.19,77059.37,0.0,-0.98382,2e-05,1.64733]
[1777447739273,49.19,77059.37,0.0,-0.98382,2e-05,1.64733]
[1777447741281,49.19,77059.37,0.0,-0.98382,2e-05,1.64733]
[1777447741525,49.19,77059.37,0.0,-0.98382,2e-05,1.64733]
[1777447741850,49.19,77059.48,0.0,-0.98382,2e-05,1.64753]
[1777447746884,49.19,77059.79,0.0,-0.98381,2e-05,1.64808]
[1777447749122,49.19,77058.29,0.0,-0.98384,2e-05,1.64541]
[1777447749276,49.19,77058.29,0.0,-0.98384,2e-05,1.64541]
[1777447754941,49.19,77054.86,0.0,-0.98391,2e-05,1.63932]
[1777447755061,49.19,77054.86,0.0,-0.98391,2e-05,1.63932]
[1777447755274,49.19,77054.86,0.0,-0.98391,2e-05,1.63932]
[1777447756859,49.19,77054.32,0.0,-0.98392,2e-05,1.63837]
[1777447757022,49.19,77054.32,0.0,-0.98392,2e-05,1.63837]
[1777447756955,49.19,77054.25,0.0,-0.98392,2e-05,1.63824]
[1777447759078,49.19,77054.46,0.0,-0.98392,2e-05,1.63861]
[1777447759274,49.19,77054.46,0.0,-0.98392,2e-05,1.63861]
[1777447764556,49.19,77052.8,0.0,-0.98395,2e-05,1.63567]
[1777447767145,49.19,77052.7,0.0,-0.98396,2e-05,1.6355]
[1777447767269,49.19,77052.7,0.0,-0.98396,2e-05,1.6355]
[1777447770399,49.19,77052.98,0.0,-0.98395,2e-05,1.63599]
[1777447770519,49.19,77052.98,0.0,-0.98395,2e-05,1.63599]
[1777447771054,49.19,77054.13,0.0,-0.98396,2e-05,1.63489]
[1777447772065,49.19,77054.13,0.0,-0.98396,2e-05,1.63489]
[1777447772271,49.19,77053.6,0.0,-0.98397,2e-05,1.63395]
[1777447774076,49.19,77050.76,0.0,-0.98402,2e-05,1.62893]
[1777447778050,49.19,77050.85,0.0,-0.98402,2e-05,1.62909]
[1777447778272,49.19,77050.71,0.0,-0.98403,2e-05,1.62884]
[1777447779093,49.19,77051.07,0.0,-0.98402,2e-05,1.62948]
[1777447779277,49.19,77051.07,0.0,-0.98402,2e-05,1.62948]
[1777447779357,49.19,77051.03,0.0,-0.98402,2e-05,1.62941]
[1777447784972,49.19,77051.52,0.0,-0.98401,2e-05,1.63027]
[1777447785020,49.19,77051.52,0.0,-0.98401,2e-05,1.63027]
[1777447787743,49.19,77050.94,0.0,-0.98402,2e-05,1.62925]
[1777447787772,49.19,77050.94,0.0,-0.98402,2e-05,1.62925]
[1777447787845,49.19,77050.92,0.0,-0.98402,2e-05,1.62921]
[1777447793858,49.19,77051.34,0.0,-0.98401,2e-05,1.62996]
[1777447794023,49.19,77051.34,0.0,-0.98401,2e-05,1.62996]
[1777447797671,49.19,77051.08,0.0,-0.98402,2e-05,1.6295]
[1777447797774,49.19,77051.08,0.0,-0.98402,2e-05,1.6295]
[1777447799503,49.19,77050.84,0.0,-0.98402,2e-05,1.62907]
[1777447799523,49.19,77050.84,0.0,-0.98402,2e-05,1.62907]
[1777447799604,49.19,77050.99,0.0,-0.98402,2e-05,1.62934]
[1777447802051,49.19,77050.88,0.0,-0.98402,2e-05,1.62914]
[1777447801265,49.19,77054.06,0.0,-0.98396,2e-05,1.63476]
[1777447802268,49.19,77054.06,0.0,-0.98396,2e-05,1.63476]
[1777447802272,49.19,77057.74,0.0,-0.98388,2e-05,1.64128]
[1777447806810,49.19,77058.46,0.0,-0.98387,2e-05,1.64256]
[1777447808315,49.19,77064.29,0.0,-0.98375,2e-05,1.65294]
[1777447809202,49.19,77064.29,0.0,-0.98375,2e-05,1.65294]
[1777447809270,49.19,77064.29,0.0,-0.98375,2e-05,1.65294]
[1777447809322,49.19,77064.59,0.0,-0.98375,2e-05,1.65347]
[1777447814357,49.19,77064.55,0.0,-0.98375,2e-05,1.6534]
[1777447819392,49.19,77066.23,0.0,-0.98371,2e-05,1.6564]
[1777447823420,49.19,77070.17,0.0,-0.98363,2e-05,1.66346]
[1777447824427,49.19,77072.75,0.0,-0.98358,2e-05,1.66809]
[1777447828455,49.19,77072.78,0.0,-0.98358,2e-05,1.66814]
[1777447830468,49.19,77075.35,0.0,-0.98353,2e-05,1.67277]
[1777447831476,49.19,77076.31,0.0,-0.98354,2e-05,1.67131]
[1777447833490,49.19,77081.15,0.0,-0.98344,2e-05,1.68004]
[1777447834497,49.19,77084.16,0.0,-0.98338,2e-05,1.68549]
[1777447836512,49.19,77087.35,0.0,-0.98331,2e-05,1.69127]
[1777447841547,49.19,77088.27,0.0,-0.98329,2e-05,1.69295]
[1777447846583,49.19,77088.5,0.0,-0.98329,2e-05,1.69336]
[1777447851617,49.19,77088.98,0.0,-0.98328,2e-05,1.69424]
[1777447855795,49.19,77089.99,0.0,-0.98326,2e-05,1.69608]
[1777447857528,49.19,77090.01,0.0,-0.98326,2e-05,1.69611]
[1777447859227,49.19,77089.92,0.0,-0.98326,2e-05,1.69595]
[1777447859272,49.19,77089.92,0.0,-0.98326,2e-05,1.69595]
[1777447859712,49.19,77091.58,0.0,-0.98322,2e-05,1.69897]
[1777447861879,49.19,77090.91,0.0,-0.98324,2e-05,1.69775]
[1777447862020,49.19,77090.91,0.0,-0.98324,2e-05,1.69775]
[1777447864560,49.19,77091.3,0.0,-0.98323,2e-05,1.69846]
[1777447864770,49.19,77091.3,0.0,-0.98323,2e-05,1.69846]
[1777447864856,49.19,77092.26,0.0,-0.98321,2e-05,1.70021]
[1777447866763,49.19,77096.77,0.0,-0.98311,2e-05,1.70846]
[1777447868777,49.19,77103.18,0.0,-0.98298,2e-05,1.72022]
[1777447869784,49.19,77106.52,0.0,-0.98291,2e-05,1.72638]
[1777447870791,49.19,77109.31,0.0,-0.98285,2e-05,1.73154]
[1777447872805,49.19,77112.93,0.0,-0.98277,2e-05,1.73824]
[1777447873811,49.19,77116.08,0.0,-0.98271,2e-05,1.7441]
[1777447878591,49.19,77116.42,0.0,-0.9827,2e-05,1.74473]
[1777447878774,49.19,77116.42,0.0,-0.9827,2e-05,1.74473]
[1777447883882,49.19,77117.15,0.0,-0.98268,2e-05,1.74609]
[1777447885896,49.19,77119.65,0.0,-0.98263,2e-05,1.75075]
[1777447886903,49.19,77127.23,0.0,-0.98247,2e-05,1.76494]
[1777447887910,49.19,77127.95,0.0,-0.98245,2e-05,1.76629]
[1777447889663,49.19,77127.37,0.0,-0.98246,2e-05,1.7652]
[1777447889669,49.19,77127.37,0.0,-0.98246,2e-05,1.7652]
[1777447889775,49.19,77127.37,0.0,-0.98246,2e-05,1.7652]
[1777447889923,49.19,77128.54,0.0,-0.98244,2e-05,1.7674]
[1777447892945,49.19,77131.39,0.0,-0.98241,2e-05,1.76945]
[1777447895286,49.19,77133.22,0.0,-0.98237,2e-05,1.77289]
[1777447895328,49.19,77133.22,0.0,-0.98237,2e-05,1.77289]
[1777447895529,49.19,77133.22,0.0,-0.98237,2e-05,1.77289]
[1777447895966,49.19,77137.86,0.0,-0.98227,2e-05,1.78165]
[1777447896972,49.19,77143.44,0.0,-0.98215,2e-05,1.79223]
[1777447897980,49.19,77140.92,0.0,-0.9822,2e-05,1.78745]
[1777447899994,49.19,77143.97,0.0,-0.98214,2e-05,1.79324]
[1777447902008,49.19,77133.8,0.0,-0.98236,2e-05,1.77399]
[1777447903015,49.19,77133.68,0.0,-0.98236,2e-05,1.77376]
[1777447904022,49.19,77136.14,0.0,-0.98231,2e-05,1.7784]
[1777447904310,49.19,77136.14,0.0,-0.98231,2e-05,1.7784]
[1777447904520,49.19,77136.14,0.0,-0.98231,2e-05,1.7784]
[1777447905029,49.19,77135.94,0.0,-0.98231,2e-05,1.77803]
[1777447907043,49.19,77138.6,0.0,-0.98225,2e-05,1.78306]
[1777447909036,49.19,77140.71,0.0,-0.98221,2e-05,1.78705]
[1777447909082,49.19,77140.71,0.0,-0.98221,2e-05,1.78705]
[1777447909126,49.19,77145.14,0.0,-0.98211,2e-05,1.79547]
[1777447909271,49.19,77145.14,0.0,-0.98211,2e-05,1.79547]
[1777447912078,49.19,77148.17,0.0,-0.98204,2e-05,1.80124]
[1777447915011,49.19,77149.92,0.0,-0.982,2e-05,1.80458]
[1777447915022,49.19,77149.92,0.0,-0.982,2e-05,1.80458]
[1777447915075,49.19,77149.92,0.0,-0.982,2e-05,1.80458]
[1777447915099,49.19,77149.55,0.0,-0.98201,2e-05,1.80387]
[1777447915271,49.19,77149.55,0.0,-0.98201,2e-05,1.80387]
[1777447918136,49.19,77158.13,0.0,-0.98182,2e-05,1.82031]
[1777447919141,49.19,77168.45,0.0,-0.98159,2e-05,1.84024]
[1777447920148,49.19,77170.84,0.0,-0.98154,2e-05,1.84488]
[1777447922164,49.19,77166.07,0.0,-0.98164,2e-05,1.83563]
[1777447923171,49.19,77162.94,0.0,-0.98171,2e-05,1.82958]
[1777447924178,49.19,77160.46,0.0,-0.98177,2e-05,1.8248]
[1777447925185,49.19,77155.75,0.0,-0.98188,2e-05,1.81574]
[1777447926427,49.19,77156.47,0.0,-0.98186,2e-05,1.81713]
[1777447926522,49.19,77156.47,0.0,-0.98186,2e-05,1.81713]
[1777447932094,49.19,77156.91,0.0,-0.98185,2e-05,1.81797]
[1777447932122,49.19,77154.46,0.0,-0.9819,2e-05,1.81327]
[1777447932274,49.19,77154.46,0.0,-0.9819,2e-05,1.81327]
[1777447938807,49.19,77154.38,0.0,-0.98191,2e-05,1.81311]
[1777447939023,49.19,77154.38,0.0,-0.98191,2e-05,1.81311]
[1777447939121,49.19,77154.14,0.0,-0.98191,2e-05,1.81265]
[1777447939284,49.19,77150.44,0.0,-0.98199,2e-05,1.80557]
[1777447941994,49.19,77149.51,0.0,-0.98201,2e-05,1.8038]
[1777447942031,49.19,77149.51,0.0,-0.98201,2e-05,1.8038]
[1777447942057,49.19,77149.51,0.0,-0.98201,2e-05,1.8038]
[1777447942095,49.19,77149.07,0.0,-0.98202,2e-05,1.80296]
[1777447942271,49.19,77149.07,0.0,-0.98202,2e-05,1.80296]
[1777447942304,49.19,77146.11,0.0,-0.98209,2e-05,1.79731]
[1777447944319,49.19,77141.47,0.0,-0.98219,2e-05,1.78849]
[1777447945859,49.19,77141.47,0.0,-0.98219,2e-05,1.78849]
[1777447946021,49.19,77141.47,0.0,-0.98219,2e-05,1.78849]
[1777447947340,49.19,77137.52,0.0,-0.98228,2e-05,1.78101]
[1777447950112,49.19,77137.99,0.0,-0.98227,2e-05,1.7819]
[1777447950144,49.19,77137.99,0.0,-0.98227,2e-05,1.7819]
[1777447950275,49.19,77137.47,0.0,-0.98228,2e-05,1.78092]
[1777447950361,49.19,77136.56,0.0,-0.9823,2e-05,1.7792]
[1777447951368,49.19,77137.17,0.0,-0.98232,2e-05,1.77703]
[1777447953049,49.19,77137.17,0.0,-0.98232,2e-05,1.77703]
[1777447953054,49.19,77137.17,0.0,-0.98232,2e-05,1.77703]
[1777447953123,49.19,77137.53,0.0,-0.98231,2e-05,1.77771]
[1777447953273,49.19,77137.53,0.0,-0.98231,2e-05,1.77771]
[1777447953382,49.19,77134.81,0.0,-0.98237,2e-05,1.77258]
[1777447956883,49.19,77135.13,0.0,-0.98236,2e-05,1.77318]
[1777447957021,49.19,77135.13,0.0,-0.98236,2e-05,1.77318]
[1777447957120,49.19,77134.4,0.0,-0.98238,2e-05,1.7718]
[1777447960007,49.19,77132.42,0.0,-0.98242,2e-05,1.76808]
[1777447960025,49.19,77132.42,0.0,-0.98242,2e-05,1.76808]
[1777447960031,49.19,77132.42,0.0,-0.98242,2e-05,1.76808]
[1777447960107,49.19,77128.85,0.0,-0.9825,2e-05,1.76137]
[1777447960275,49.19,77128.85,0.0,-0.9825,2e-05,1.76137]
[1777447960431,49.19,77126.0,0.0,-0.98256,2e-05,1.75603]
[1777447964138,49.19,77126.07,0.0,-0.98256,2e-05,1.75616]
[1777447964177,49.19,77126.07,0.0,-0.98256,2e-05,1.75616]
[1777447964277,49.19,77126.15,0.0,-0.98255,2e-05,1.75631]
[1777447964459,49.19,77123.82,0.0,-0.9826,2e-05,1.75196]
[1777447966473,49.19,77121.25,0.0,-0.98266,2e-05,1.74716]
[1777447968487,49.19,77115.62,0.0,-0.98278,2e-05,1.73669]
[1777447969648,49.19,77115.62,0.0,-0.98278,2e-05,1.73669]
[1777447969689,49.19,77115.62,0.0,-0.98278,2e-05,1.73669]
[1777447969780,49.19,77115.62,0.0,-0.98278,2e-05,1.73669]
[1777447969838,49.19,77113.56,0.0,-0.98282,2e-05,1.73287]
[1777447974525,49.19,77113.24,0.0,-0.98283,2e-05,1.73228]
[1777447974769,49.19,77113.24,0.0,-0.98283,2e-05,1.73228]
[1777447974818,49.19,77113.91,0.0,-0.98282,2e-05,1.73352]
[1777447978191,49.19,77113.54,0.0,-0.98282,2e-05,1.73284]
[1777447978234,49.19,77113.54,0.0,-0.98282,2e-05,1.73284]
[1777447978277,49.19,77114.76,0.0,-0.9828,2e-05,1.7351]
[1777447982585,49.19,77108.6,0.0,-0.98293,2e-05,1.72371]
[1777447983942,49.19,77108.6,0.0,-0.98293,2e-05,1.72371]
[1777447983948,49.19,77108.6,0.0,-0.98293,2e-05,1.72371]
[1777447984025,49.19,77108.6,0.0,-0.98293,2e-05,1.72371]
[1777447984124,49.19,77104.35,0.0,-0.98302,2e-05,1.71588]
[1777447985606,49.19,77097.55,0.0,-0.98316,2e-05,1.70342]
[1777447988410,49.19,77096.49,0.0,-0.98318,2e-05,1.70148]
[1777447988528,49.19,77096.49,0.0,-0.98318,2e-05,1.70148]
[1777447988627,49.19,77096.36,0.0,-0.98318,2e-05,1.70124]
[1777447993665,49.19,77096.32,0.0,-0.98319,2e-05,1.70117]
[1777447997508,49.19,77096.3,0.0,-0.98319,2e-05,1.70113]
[1777447997515,49.19,77096.3,0.0,-0.98319,2e-05,1.70113]
[1777447997522,49.19,77096.3,0.0,-0.98319,2e-05,1.70113]
[1777447997776,49.19,77096.3,0.0,-0.98319,2e-05,1.70113]
[1777447997786,49.19,77096.47,0.0,-0.98318,2e-05,1.70144]
[1777448002082,49.19,77096.42,0.0,-0.98318,2e-05,1.70135]
[1777448002130,49.19,77096.42,0.0,-0.98318,2e-05,1.70135]
[1777448002280,49.19,77096.42,0.0,-0.98318,2e-05,1.70135]
[1777448002231,49.19,77095.79,0.0,-0.9832,2e-05,1.7002]
[1777448007762,49.19,77096.4,0.0,-0.98318,2e-05,1.70132]
[1777448011790,49.19,77097.11,0.0,-0.9832,2e-05,1.69938]
[1777448014580,49.19,77096.9,0.0,-0.9832,2e-05,1.699]
[1777448014619,49.19,77096.9,0.0,-0.9832,2e-05,1.699]
[1777448014775,49.19,77096.9,0.0,-0.9832,2e-05,1.699]
[1777448014812,49.19,77095.45,0.0,-0.98323,2e-05,1.69636]
[1777448015819,49.19,77087.09,0.0,-0.98341,2e-05,1.68117]
[1777448016826,49.19,77086.89,0.0,-0.98341,2e-05,1.68081]
[1777448019385,49.19,77085.93,0.0,-0.98343,2e-05,1.67907]
[1777448019432,49.19,77085.93,0.0,-0.98343,2e-05,1.67907]
[1777448019523,49.19,77085.93,0.0,-0.98343,2e-05,1.67907]
[1777448019847,49.19,77087.58,0.0,-0.9834,2e-05,1.68206]
[1777448022714,49.19,77086.26,0.0,-0.98342,2e-05,1.67967]
[1777448022718,49.19,77086.26,0.0,-0.98342,2e-05,1.67967]
[1777448022772,49.19,77086.26,0.0,-0.98342,2e-05,1.67967]
[1777448022868,49.19,77083.75,0.0,-0.98348,2e-05,1.67514]
[1777448025888,49.19,77081.08,0.0,-0.98353,2e-05,1.67032]
[1777448026333,49.19,77081.08,0.0,-0.98353,2e-05,1.67032]
[1777448026390,49.19,77081.08,0.0,-0.98353,2e-05,1.67032]
[1777448026523,49.19,77081.08,0.0,-0.98353,2e-05,1.67032]
[1777448026896,49.19,77078.66,0.0,-0.98358,2e-05,1.66597]
[1777448027904,49.19,77076.18,0.0,-0.98363,2e-05,1.66152]
[1777448030158,49.19,77076.05,0.0,-0.98363,2e-05,1.66128]
[1777448030227,49.19,77076.05,0.0,-0.98363,2e-05,1.66128]
[1777448030272,49.19,77076.05,0.0,-0.98363,2e-05,1.66128]
[1777448030290,49.19,77075.86,0.0,-0.98364,2e-05,1.66094]
[1777448036173,49.19,77076.38,0.0,-0.98363,2e-05,1.66188]
[1777448036242,49.19,77076.38,0.0,-0.98363,2e-05,1.66188]
[1777448036275,49.19,77076.38,0.0,-0.98363,2e-05,1.66188]
[1777448036275,49.19,77075.8,0.0,-0.98364,2e-05,1.66084]
[1777448039982,49.19,77076.88,0.0,-0.98362,2e-05,1.66277]
[1777448040025,49.19,77076.88,0.0,-0.98362,2e-05,1.66277]
[1777448040271,49.19,77076.88,0.0,-0.98362,2e-05,1.66277]
[1777448040289,49.19,77075.85,0.0,-0.98364,2e-05,1.66093]
[1777448043763,49.19,77075.98,0.0,-0.98363,2e-05,1.66116]
[1777448043774,49.19,77075.98,0.0,-0.98363,2e-05,1.66116]
[1777448043825,49.19,77075.98,0.0,-0.98363,2e-05,1.66116]
[1777448044021,49.19,77075.98,0.0,-0.98363,2e-05,1.66116]
[1777448044110,49.19,77075.3,0.0,-0.98365,2e-05,1.65994]
[1777448050058,49.19,77075.69,0.0,-0.98364,2e-05,1.66064]
[1777448050799,49.19,77075.69,0.0,-0.98364,2e-05,1.66064]
[1777448051021,49.19,77075.69,0.0,-0.98364,2e-05,1.66064]
[1777448051066,49.19,77075.28,0.0,-0.98365,2e-05,1.6599]
[1777448056100,49.19,77075.76,0.0,-0.98364,2e-05,1.66076]
[1777448060053,49.19,77076.4,0.0,-0.98363,2e-05,1.66191]
[1777448060219,49.19,77076.4,0.0,-0.98363,2e-05,1.66191]
[1777448060270,49.19,77076.4,0.0,-0.98363,2e-05,1.66191]
[1777448060336,49.19,77077.94,0.0,-0.98359,2e-05,1.66468]
[1777448066173,49.19,77078.39,0.0,-0.98359,2e-05,1.66549]
[1777448068519,49.19,77078.34,0.0,-0.98359,2e-05,1.6654]
[1777448068644,49.19,77078.34,0.0,-0.98359,2e-05,1.6654]
[1777448068772,49.19,77078.34,0.0,-0.98359,2e-05,1.6654]
[1777448069193,49.19,77080.95,0.0,-0.98353,2e-05,1.67009]
[1777448071208,49.19,77081.95,0.0,-0.98354,2e-05,1.6687]
[1777448072714,49.19,77082.13,0.0,-0.98354,2e-05,1.66902]
[1777448072777,49.19,77082.13,0.0,-0.98354,2e-05,1.66902]
[1777448078190,49.19,77083.94,0.0,-0.9835,2e-05,1.67228]
[1777448078272,49.19,77083.94,0.0,-0.9835,2e-05,1.67228]
[1777448078288,49.19,77083.94,0.0,-0.9835,2e-05,1.67228]
[1777448078291,49.19,77084.55,0.0,-0.98349,2e-05,1.67338]
[1777448078519,49.19,77084.55,0.0,-0.98349,2e-05,1.67338]
[1777448084299,49.19,77085.03,0.0,-0.98348,2e-05,1.67425]
[1777448084890,49.19,77085.03,0.0,-0.98348,2e-05,1.67425]
[1777448084991,49.19,77085.03,0.0,-0.98348,2e-05,1.67425]
[1777448085020,49.19,77085.03,0.0,-0.98348,2e-05,1.67425]
[1777448085305,49.19,77085.59,0.0,-0.98347,2e-05,1.67526]
[1777448090340,49.19,77086.53,0.0,-0.98345,2e-05,1.67696]
[1777448093115,49.19,77086.8,0.0,-0.98344,2e-05,1.67744]
[1777448093120,49.19,77086.8,0.0,-0.98344,2e-05,1.67744]
[1777448093269,49.19,77086.8,0.0,-0.98344,2e-05,1.67744]
[1777448093362,49.19,77091.34,0.0,-0.98335,2e-05,1.68566]
[1777448094368,49.19,77095.2,0.0,-0.98327,2e-05,1.69268]
[1777448096726,49.19,77095.46,0.0,-0.98326,2e-05,1.69315]
[1777448096775,49.19,77095.46,0.0,-0.98326,2e-05,1.69315]
[1777448102426,49.19,77095.87,0.0,-0.98326,2e-05,1.6939]
[1777448107461,49.19,77095.75,0.0,-0.98326,2e-05,1.69368]
[1777448112495,49.19,77095.78,0.0,-0.98326,2e-05,1.69373]
[1777448113819,49.19,77095.78,0.0,-0.98326,2e-05,1.69373]
[1777448113827,49.19,77095.78,0.0,-0.98326,2e-05,1.69373]
[1777448114019,49.19,77095.78,0.0,-0.98326,2e-05,1.69373]
[1777448114030,49.19,77097.09,0.0,-0.98323,2e-05,1.69612]
[1777448118718,49.19,77096.16,0.0,-0.98325,2e-05,1.69442]
[1777448118721,49.19,77096.16,0.0,-0.98325,2e-05,1.69442]
[1777448118772,49.19,77096.16,0.0,-0.98325,2e-05,1.69442]
[1777448118774,49.19,77094.85,0.0,-0.98328,2e-05,1.69204]
[1777448124582,49.19,77095.2,0.0,-0.98327,2e-05,1.69268]
[1777448127604,49.19,77098.58,0.0,-0.9832,2e-05,1.69884]
[1777448129098,49.19,77098.58,0.0,-0.9832,2e-05,1.69884]
[1777448129140,49.19,77098.58,0.0,-0.9832,2e-05,1.69884]
[1777448129272,49.19,77098.58,0.0,-0.9832,2e-05,1.69884]
[1777448129327,49.19,77099.06,0.0,-0.98319,2e-05,1.69971]
[1777448129618,49.19,77101.54,0.0,-0.98314,2e-05,1.70424]
[1777448135001,49.19,77102.02,0.0,-0.98316,2e-05,1.70189]
[1777448135020,49.19,77102.02,0.0,-0.98316,2e-05,1.70189]
[1777448135041,49.19,77102.02,0.0,-0.98316,2e-05,1.70189]
[1777448135272,49.19,77102.02,0.0,-0.98316,2e-05,1.70189]
[1777448135373,49.19,77102.02,0.0,-0.98316,2e-05,1.70189]
[1777448141702,49.19,77102.17,0.0,-0.98316,2e-05,1.70216]
[1777448143716,49.19,77104.48,0.0,-0.98311,2e-05,1.70639]
[1777448145342,49.19,77104.48,0.0,-0.98311,2e-05,1.70639]
[1777448145437,49.19,77111.12,0.0,-0.98297,2e-05,1.71858]
[1777448145520,49.19,77111.12,0.0,-0.98297,2e-05,1.71858]
[1777448147744,49.19,77113.81,0.0,-0.98291,2e-05,1.72354]
[1777448148751,49.19,77116.82,0.0,-0.98285,2e-05,1.72911]
[1777448150129,49.19,77116.82,0.0,-0.98285,2e-05,1.72911]
[1777448150271,49.19,77116.82,0.0,-0.98285,2e-05,1.72911]
[1777448153909,49.19,77117.29,0.0,-0.98284,2e-05,1.72998]
[1777448154019,49.19,77117.29,0.0,-0.98284,2e-05,1.72998]
[1777448154120,49.19,77116.95,0.0,-0.98284,2e-05,1.72935]
[1777448156508,49.19,77118.62,0.0,-0.98281,2e-05,1.73244]
[1777448156519,49.19,77118.62,0.0,-0.98281,2e-05,1.73244]
[1777448157814,49.19,77125.16,0.0,-0.98267,2e-05,1.74459]
[1777448160718,49.19,77124.36,0.0,-0.98269,2e-05,1.7431]
[1777448162136,49.19,77125.07,0.0,-0.98267,2e-05,1.74442]
[1777448162269,49.19,77125.07,0.0,-0.98267,2e-05,1.74442]
[1777448162371,49.19,77124.5,0.0,-0.98268,2e-05,1.74336]
[1777448164863,49.19,77126.46,0.0,-0.98264,2e-05,1.74701]
[1777448165870,49.19,77128.4,0.0,-0.9826,2e-05,1.75064]
[1777448166877,49.19,77133.71,0.0,-0.98249,2e-05,1.76058]
[1777448167884,49.19,77136.03,0.0,-0.98243,2e-05,1.76493]
[1777448171912,49.19,77140.85,0.0,-0.98233,2e-05,1.77401]
[1777448174933,49.19,77143.07,0.0,-0.98228,2e-05,1.77821]
[1777448180975,49.19,77143.0,0.0,-0.98228,2e-05,1.77807]
[1777448185007,49.19,77144.7,0.0,-0.98225,2e-05,1.78129]
[1777448190038,49.19,77141.47,0.0,-0.98232,2e-05,1.77518]
[1777448191045,49.19,77138.61,0.0,-0.98241,2e-05,1.76647]
[1777448196080,49.19,77138.73,0.0,-0.98241,2e-05,1.7667]
[1777448198093,49.19,77134.42,0.0,-0.9825,2e-05,1.7586]
[1777448199101,49.19,77131.57,0.0,-0.98256,2e-05,1.75326]
[1777448201115,49.19,77129.75,0.0,-0.9826,2e-05,1.74986]
[1777448202122,49.19,77126.23,0.0,-0.98268,2e-05,1.7433]
[1777448203129,49.19,77123.93,0.0,-0.98273,2e-05,1.73902]
[1777448208164,49.19,77122.49,0.0,-0.98276,2e-05,1.73634]
[1777448209170,49.19,77120.79,0.0,-0.98279,2e-05,1.73319]
[1777448212192,49.19,77118.38,0.0,-0.98284,2e-05,1.72872]
[1777448212994,49.19,77118.38,0.0,-0.98284,2e-05,1.72872]
[1777448213019,49.19,77118.38,0.0,-0.98284,2e-05,1.72872]
[1777448220248,49.19,77119.77,0.0,-0.98282,2e-05,1.7313]
[1777448225283,49.19,77119.58,0.0,-0.98282,2e-05,1.73095]
[1777448226183,49.19,77119.58,0.0,-0.98282,2e-05,1.73095]
[1777448226275,49.19,77119.58,0.0,-0.98282,2e-05,1.73095]
[1777448226395,49.19,77119.55,0.0,-0.98282,2e-05,1.73089]
[1777448230636,49.19,77118.93,0.0,-0.98283,2e-05,1.72974]
[1777448231520,49.19,77118.93,0.0,-0.98283,2e-05,1.72974]
[1777448237362,49.19,77118.1,0.0,-0.98285,2e-05,1.72821]
[1777448237523,49.19,77118.1,0.0,-0.98285,2e-05,1.72821]
[1777448241395,49.19,77119.7,0.0,-0.98282,2e-05,1.73117]
[1777448245671,49.19,77120.47,0.0,-0.9828,2e-05,1.73259]
[1777448245776,49.19,77120.47,0.0,-0.9828,2e-05,1.73259]
[1777448250155,49.19,77121.52,0.0,-0.98278,2e-05,1.73454]
[1777448250274,49.19,77121.52,0.0,-0.98278,2e-05,1.73454]
[1777448255494,49.19,77120.38,0.0,-0.98283,2e-05,1.72915]
[1777448260529,49.19,77124.08,0.0,-0.98275,2e-05,1.73601]
[1777448261536,49.19,77127.11,0.0,-0.98269,2e-05,1.74165]
[1777448261608,49.19,77127.11,0.0,-0.98269,2e-05,1.74165]
[1777448261769,49.19,77127.11,0.0,-0.98269,2e-05,1.74165]
[1777448267578,49.19,77126.79,0.0,-0.9827,2e-05,1.74105]
[1777448270399,49.19,77126.44,0.0,-0.9827,2e-05,1.7404]
[1777448270522,49.19,77126.44,0.0,-0.9827,2e-05,1.7404]
[1777448272613,49.19,77130.13,0.0,-0.98263,2e-05,1.74728]
[1777448273620,49.19,77132.88,0.0,-0.98257,2e-05,1.75242]
[1777448274770,49.19,77132.88,0.0,-0.98257,2e-05,1.75242]
[1777448274788,49.19,77132.88,0.0,-0.98257,2e-05,1.75242]
[1777448275024,49.19,77132.88,0.0,-0.98257,2e-05,1.75242]
[1777448275124,49.19,77136.53,0.0,-0.98249,2e-05,1.75925]
[1777448281544,49.19,77135.64,0.0,-0.98251,2e-05,1.75758]
[1777448281774,49.19,77135.45,0.0,-0.98251,2e-05,1.75723]
[1777448286710,49.19,77137.9,0.0,-0.98246,2e-05,1.76182]
[1777448289443,49.19,77137.39,0.0,-0.98247,2e-05,1.76087]
[1777448289522,49.19,77137.39,0.0,-0.98247,2e-05,1.76087]
[1777448289733,49.19,77137.4,0.0,-0.98247,2e-05,1.76089]
[1777448295049,49.19,77137.4,0.0,-0.98247,2e-05,1.76089]
[1777448295256,49.19,77137.4,0.0,-0.98247,2e-05,1.76089]
[1777448295270,49.19,77137.4,0.0,-0.98247,2e-05,1.76089]
[1777448295359,49.19,77139.34,0.0,-0.98243,2e-05,1.76453]
[1777448296782,49.19,77142.0,0.0,-0.98237,2e-05,1.76954]
[1777448297789,49.19,77144.63,0.0,-0.98231,2e-05,1.7745]
[1777448299951,49.19,77146.88,0.0,-0.98226,2e-05,1.77875]
[1777448300019,49.19,77146.88,0.0,-0.98226,2e-05,1.77875]
[1777448300251,49.19,77146.88,0.0,-0.98226,2e-05,1.77875]
[1777448300270,49.19,77146.88,0.0,-0.98226,2e-05,1.77875]
[1777448300372,49.19,77145.84,0.0,-0.98229,2e-05,1.77679]
[1777448303831,49.19,77148.35,0.0,-0.98223,2e-05,1.78154]
[1777448309445,49.19,77148.17,0.0,-0.98223,2e-05,1.78119]
[1777448309520,49.19,77148.17,0.0,-0.98223,2e-05,1.78119]
[1777448311947,49.19,77149.48,0.0,-0.98221,2e-05,1.78368]
[1777448312022,49.19,77149.48,0.0,-0.98221,2e-05,1.78368]
[1777448312121,49.19,77148.52,0.0,-0.98226,2e-05,1.77852]
[1777448313189,49.19,77148.52,0.0,-0.98226,2e-05,1.77852]
[1777448313272,49.19,77148.52,0.0,-0.98226,2e-05,1.77852]
[1777448314908,49.19,77144.08,0.0,-0.98236,2e-05,1.77014]
[1777448315915,49.19,77141.45,0.0,-0.98241,2e-05,1.76518]
[1777448319392,49.19,77141.63,0.0,-0.98241,2e-05,1.76552]
[1777448319437,49.19,77141.63,0.0,-0.98241,2e-05,1.76552]
[1777448319525,49.19,77141.63,0.0,-0.98241,2e-05,1.76552]
[1777448319620,49.19,77142.17,0.0,-0.9824,2e-05,1.76654]
[1777448324200,49.19,77143.48,0.0,-0.98237,2e-05,1.76901]
[1777448324273,49.19,77143.48,0.0,-0.98237,2e-05,1.76901]
[1777448324359,49.19,77143.48,0.0,-0.98237,2e-05,1.76901]
[1777448324520,49.19,77143.48,0.0,-0.98237,2e-05,1.76901]
[1777448324532,49.19,77142.81,0.0,-0.98238,2e-05,1.76774]
[1777448330013,49.19,77142.88,0.0,-0.98238,2e-05,1.76788]
[1777448331663,49.19,77143.6,0.0,-0.98237,2e-05,1.76923]
[1777448331777,49.19,77143.6,0.0,-0.98237,2e-05,1.76923]
[1777448336726,49.19,77143.1,0.0,-0.98238,2e-05,1.76829]
[1777448336770,49.19,77143.1,0.0,-0.98238,2e-05,1.76829]
[1777448336786,49.19,77143.1,0.0,-0.98238,2e-05,1.76829]
[1777448337019,49.19,77143.1,0.0,-0.98238,2e-05,1.76829]
[1777448337063,49.19,77142.66,0.0,-0.98239,2e-05,1.76746]
[1777448339894,49.19,77144.88,0.0,-0.98234,2e-05,1.77165]
[1777448340029,49.19,77144.88,0.0,-0.98234,2e-05,1.77165]
[1777448340084,49.19,77148.44,0.0,-0.98226,2e-05,1.77837]
[1777448341694,49.19,77146.37,0.0,-0.98231,2e-05,1.77446]
[1777448341777,49.19,77146.37,0.0,-0.98231,2e-05,1.77446]
[1777448342098,49.19,77144.41,0.0,-0.98235,2e-05,1.77076]
[1777448343998,49.19,77144.38,0.0,-0.98235,2e-05,1.7707]
[1777448344025,49.19,77144.38,0.0,-0.98235,2e-05,1.7707]
[1777448349146,49.19,77142.14,0.0,-0.9824,2e-05,1.76648]
[1777448351491,49.19,77142.03,0.0,-0.9824,2e-05,1.76627]
[1777448351519,49.19,77142.03,0.0,-0.9824,2e-05,1.76627]
[1777448351526,49.19,77136.68,0.0,-0.98252,2e-05,1.75623]
[1777448352018,49.19,77136.68,0.0,-0.98252,2e-05,1.75623]
[1777448352269,49.19,77136.68,0.0,-0.98252,2e-05,1.75623]
[1777448352370,49.19,77130.34,0.0,-0.98265,2e-05,1.74438]
[1777448353959,49.19,77129.68,0.0,-0.98267,2e-05,1.74315]
[1777448354027,49.19,77129.68,0.0,-0.98267,2e-05,1.74315]
[1777448356196,49.19,77126.18,0.0,-0.98274,2e-05,1.73663]
[1777448359347,49.19,77125.88,0.0,-0.98275,2e-05,1.73608]
[1777448359402,49.19,77125.88,0.0,-0.98275,2e-05,1.73608]
[1777448359522,49.19,77125.88,0.0,-0.98275,2e-05,1.73608]
[1777448359561,49.19,77123.82,0.0,-0.98279,2e-05,1.73225]
[1777448361231,49.19,77120.18,0.0,-0.98287,2e-05,1.72551]
[1777448362752,49.19,77119.72,0.0,-0.98288,2e-05,1.72466]
[1777448362772,49.19,77119.72,0.0,-0.98288,2e-05,1.72466]
[1777448362802,49.19,77119.72,0.0,-0.98288,2e-05,1.72466]
[1777448363019,49.19,77119.72,0.0,-0.98288,2e-05,1.72466]
[1777448363245,49.19,77119.87,0.0,-0.98288,2e-05,1.72494]
[1777448367400,49.19,77119.67,0.0,-0.98288,2e-05,1.72457]
[1777448367525,49.19,77119.67,0.0,-0.98288,2e-05,1.72457]
[1777448372540,49.19,77119.25,0.0,-0.98292,2e-05,1.72053]
[1777448372691,49.19,77119.25,0.0,-0.98292,2e-05,1.72053]
[1777448372769,49.19,77119.89,0.0,-0.98291,2e-05,1.72171]
[1777448373315,49.19,77119.25,0.0,-0.98292,2e-05,1.72053]
[1777448375329,49.19,77116.65,0.0,-0.98297,2e-05,1.71574]
[1777448376873,49.19,77116.26,0.0,-0.98298,2e-05,1.71502]
[1777448377023,49.19,77116.26,0.0,-0.98298,2e-05,1.71502]
[1777448377051,49.19,77116.26,0.0,-0.98298,2e-05,1.71502]
[1777448377270,49.19,77116.26,0.0,-0.98298,2e-05,1.71502]
[1777448377343,49.19,77117.59,0.0,-0.98295,2e-05,1.71747]
[1777448381524,49.19,77115.62,0.0,-0.983,2e-05,1.71384]
[1777448381721,49.19,77113.44,0.0,-0.98304,2e-05,1.70983]
[1777448381775,49.19,77113.44,0.0,-0.98304,2e-05,1.70983]
[1777448382378,49.19,77111.98,0.0,-0.98307,2e-05,1.70716]
[1777448384503,49.19,77110.87,0.0,-0.9831,2e-05,1.70512]
[1777448384525,49.19,77110.87,0.0,-0.9831,2e-05,1.70512]
[1777448384697,49.19,77110.87,0.0,-0.9831,2e-05,1.70512]
[1777448384708,49.19,77108.91,0.0,-0.98314,2e-05,1.70153]
[1777448384773,49.19,77108.91,0.0,-0.98314,2e-05,1.70153]
[1777448390683,49.19,77107.63,0.0,-0.98316,2e-05,1.69919]
[1777448390773,49.19,77107.51,0.0,-0.98317,2e-05,1.69897]
[1777448395468,49.19,77102.42,0.0,-0.98327,2e-05,1.68969]
[1777448396476,49.19,77099.62,0.0,-0.98333,2e-05,1.6846]
[1777448397286,49.19,77099.62,0.0,-0.98333,2e-05,1.6846]
[1777448397523,49.19,77099.62,0.0,-0.98333,2e-05,1.6846]
[1777448397864,49.19,77101.0,0.0,-0.9833,2e-05,1.68711]
[1777448398024,49.19,77101.0,0.0,-0.9833,2e-05,1.68711]
[1777448398490,49.19,77101.07,0.0,-0.9833,2e-05,1.68724]
[1777448403525,49.19,77101.27,0.0,-0.9833,2e-05,1.6876]
[1777448406881,49.19,77101.4,0.0,-0.98329,2e-05,1.68784]
[1777448407022,49.19,77101.4,0.0,-0.98329,2e-05,1.68784]
[1777448407553,49.19,77104.95,0.0,-0.98322,2e-05,1.6943]
[1777448412588,49.19,77105.86,0.0,-0.9832,2e-05,1.69596]
[1777448416161,49.19,77105.75,0.0,-0.9832,2e-05,1.69576]
[1777448416272,49.19,77105.75,0.0,-0.9832,2e-05,1.69576]
[1777448416432,49.19,77105.75,0.0,-0.9832,2e-05,1.69576]
[1777448416525,49.19,77105.75,0.0,-0.9832,2e-05,1.69576]
[1777448416617,49.19,77105.23,0.0,-0.98321,2e-05,1.69481]
[1777448421668,49.19,77105.81,0.0,-0.9832,2e-05,1.69587]
[1777448423399,49.19,77105.95,0.0,-0.9832,2e-05,1.69612]
[1777448423522,49.19,77105.95,0.0,-0.9832,2e-05,1.69612]
[1777448428638,49.19,77107.63,0.0,-0.98316,2e-05,1.69919]
[1777448428717,49.19,77111.91,0.0,-0.98307,2e-05,1.70703]
[1777448428771,49.19,77111.91,0.0,-0.98307,2e-05,1.70703]
[1777448429192,49.19,77111.91,0.0,-0.98307,2e-05,1.70703]
[1777448429272,49.19,77111.91,0.0,-0.98307,2e-05,1.70703]
[1777448429724,49.19,77114.1,0.0,-0.98303,2e-05,1.71105]
[1777448433118,49.19,77113.8,0.0,-0.98307,2e-05,1.70724]
[1777448433274,49.19,77113.8,0.0,-0.98307,2e-05,1.70724]
[1777448437183,49.19,77113.69,0.0,-0.98307,2e-05,1.70704]
[1777448437274,49.19,77113.69,0.0,-0.98307,2e-05,1.70704]
[1777448437284,49.19,77113.09,0.0,-0.98308,2e-05,1.70594]
[1777448440210,49.19,77113.87,0.0,-0.98306,2e-05,1.70737]
[1777448440271,49.19,77113.87,0.0,-0.98306,2e-05,1.70737]
[1777448445230,49.19,77116.67,0.0,-0.98301,2e-05,1.71252]
[1777448445271,49.19,77116.67,0.0,-0.98301,2e-05,1.71252]
[1777448445289,49.19,77115.72,0.0,-0.98303,2e-05,1.71077]
[1777448445792,49.19,77115.72,0.0,-0.98303,2e-05,1.71077]
[1777448446018,49.19,77115.72,0.0,-0.98303,2e-05,1.71077]
[1777448451717,49.19,77117.64,0.0,-0.98298,2e-05,1.7143]
[1777448451776,49.19,77117.64,0.0,-0.98298,2e-05,1.7143]
[1777448452128,49.19,77117.64,0.0,-0.98298,2e-05,1.7143]
[1777448452278,49.19,77117.64,0.0,-0.98298,2e-05,1.7143]
[1777448452331,49.19,77118.04,0.0,-0.98298,2e-05,1.71504]
[1777448453891,49.19,77120.42,0.0,-0.98293,2e-05,1.71942]
[1777448455906,49.19,77122.68,0.0,-0.98288,2e-05,1.72359]
[1777448456986,49.19,77122.68,0.0,-0.98288,2e-05,1.72359]
[1777448457020,49.19,77122.68,0.0,-0.98288,2e-05,1.72359]
[1777448459411,49.19,77124.19,0.0,-0.98285,2e-05,1.72639]
[1777448459520,49.19,77124.19,0.0,-0.98285,2e-05,1.72639]
[1777448459939,49.19,77124.82,0.0,-0.98283,2e-05,1.72755]
[1777448460025,49.19,77124.82,0.0,-0.98283,2e-05,1.72755]
[1777448460031,49.19,77126.47,0.0,-0.9828,2e-05,1.73061]
[1777448464969,49.19,77130.33,0.0,-0.98271,2e-05,1.73778]
[1777448466249,49.19,77130.33,0.0,-0.98271,2e-05,1.73778]
[1777448466271,49.19,77130.33,0.0,-0.98271,2e-05,1.73778]
[1777448466350,49.19,77133.44,0.0,-0.98265,2e-05,1.74357]
[1777448466986,49.19,77136.36,0.0,-0.98259,2e-05,1.74902]
[1777448470595,49.19,77136.88,0.0,-0.98257,2e-05,1.74999]
[1777448470770,49.19,77136.88,0.0,-0.98257,2e-05,1.74999]
[1777448470601,49.19,77137.06,0.0,-0.98257,2e-05,1.75033]
[1777448472390,49.19,77138.53,0.0,-0.98254,2e-05,1.75308]
[1777448472519,49.19,77138.53,0.0,-0.98254,2e-05,1.75308]
[1777448478474,49.19,77139.78,0.0,-0.98251,2e-05,1.75542]
[1777448478525,49.19,77139.78,0.0,-0.98251,2e-05,1.75542]
[1777448478617,49.19,77141.55,0.0,-0.98247,2e-05,1.75874]
[1777448479310,49.19,77141.55,0.0,-0.98247,2e-05,1.75874]
[1777448479524,49.19,77141.55,0.0,-0.98247,2e-05,1.75874]
[1777448486642,49.19,77141.96,0.0,-0.98246,2e-05,1.75951]
[1777448486771,49.19,77141.96,0.0,-0.98246,2e-05,1.75951]
[1777448487295,49.19,77141.96,0.0,-0.98246,2e-05,1.75951]
[1777448487523,49.19,77141.96,0.0,-0.98246,2e-05,1.75951]
[1777448487621,49.19,77142.03,0.0,-0.98246,2e-05,1.75964]
[1777448491154,49.19,77143.16,0.0,-0.98247,2e-05,1.75845]
[1777448494270,49.19,77143.73,0.0,-0.98246,2e-05,1.75952]
[1777448494523,49.19,77143.73,0.0,-0.98246,2e-05,1.75952]
[1777448497624,49.19,77143.86,0.0,-0.98246,2e-05,1.75976]
[1777448497674,49.19,77143.86,0.0,-0.98246,2e-05,1.75976]
[1777448497770,49.19,77143.86,0.0,-0.98246,2e-05,1.75976]
[1777448497775,49.19,77143.39,0.0,-0.98247,2e-05,1.75888]
[1777448501680,49.19,77143.54,0.0,-0.98246,2e-05,1.75916]
[1777448501771,49.19,77143.54,0.0,-0.98246,2e-05,1.75916]
[1777448501782,49.19,77142.99,0.0,-0.98247,2e-05,1.75813]
[1777448502588,49.19,77142.99,0.0,-0.98247,2e-05,1.75813]
[1777448502771,49.19,77142.99,0.0,-0.98247,2e-05,1.75813]
[1777448505252,49.19,77140.83,0.0,-0.98252,2e-05,1.75408]
[1777448508445,49.19,77141.18,0.0,-0.98251,2e-05,1.75473]
[1777448508616,49.19,77141.18,0.0,-0.98251,2e-05,1.75473]
[1777448508769,49.19,77141.18,0.0,-0.98251,2e-05,1.75473]
[1777448508691,49.19,77141.1,0.0,-0.98251,2e-05,1.75458]
[1777448514315,49.19,77140.12,0.0,-0.98254,2e-05,1.75275]
[1777448515322,49.19,77142.26,0.0,-0.98249,2e-05,1.75676]
[1777448520357,49.19,77143.42,0.0,-0.98246,2e-05,1.75894]
[1777448521365,49.19,77140.0,0.0,-0.98254,2e-05,1.75252]
[1777448522371,49.19,77136.15,0.0,-0.98262,2e-05,1.74533]
[1777448523379,49.19,77129.53,0.0,-0.98276,2e-05,1.733]
[1777448524386,49.19,77127.31,0.0,-0.98281,2e-05,1.72889]
[1777448529421,49.19,77128.35,0.0,-0.98279,2e-05,1.73082]
[1777448534456,49.19,77127.28,0.0,-0.98281,2e-05,1.72883]
[1777448539491,49.19,77127.5,0.0,-0.98281,2e-05,1.72924]
[1777448542512,49.19,77125.0,0.0,-0.98286,2e-05,1.72461]
[1777448547551,49.19,77126.17,0.0,-0.98283,2e-05,1.72678]
[1777448549566,49.19,77123.55,0.0,-0.98289,2e-05,1.72193]
[1777448550573,49.19,77117.96,0.0,-0.98301,2e-05,1.71163]
[1777448552587,49.19,77115.07,0.0,-0.9831,2e-05,1.70307]
[1777448556419,49.19,77114.67,0.0,-0.98311,2e-05,1.70234]
[1777448556518,49.19,77114.67,0.0,-0.98311,2e-05,1.70234]
[1777448561650,49.19,77110.35,0.0,-0.9832,2e-05,1.69444]
[1777448562946,49.19,77109.98,0.0,-0.98321,2e-05,1.69377]
[1777448563025,49.19,77109.98,0.0,-0.98321,2e-05,1.69377]
[1777448563664,49.19,77112.61,0.0,-0.98315,2e-05,1.69857]
[1777448567519,49.19,77113.09,0.0,-0.98314,2e-05,1.69945]
[1777448569638,49.19,77111.99,0.0,-0.98317,2e-05,1.69744]
[1777448569778,49.19,77111.99,0.0,-0.98317,2e-05,1.69744]
[1777448569835,49.19,77111.47,0.0,-0.98318,2e-05,1.69649]
[1777448572721,49.19,77111.8,0.0,-0.98317,2e-05,1.69709]
[1777448572772,49.19,77111.8,0.0,-0.98317,2e-05,1.69709]
[1777448578769,49.19,77110.63,0.0,-0.98319,2e-05,1.69495]
[1777448583896,49.19,77111.35,0.0,-0.98318,2e-05,1.69627]
[1777448584025,49.19,77112.39,0.0,-0.98316,2e-05,1.69817]
[1777448584559,49.19,77112.39,0.0,-0.98316,2e-05,1.69817]
[1777448584769,49.19,77112.39,0.0,-0.98316,2e-05,1.69817]
[1777448584813,49.19,77111.39,0.0,-0.98318,2e-05,1.69634]
[1777448588781,49.19,77110.66,0.0,-0.98319,2e-05,1.69501]
[1777448588841,49.19,77109.78,0.0,-0.98321,2e-05,1.6934]
[1777448588965,49.19,77109.78,0.0,-0.98321,2e-05,1.6934]
[1777448589020,49.19,77109.78,0.0,-0.98321,2e-05,1.6934]
[1777448594883,49.19,77109.6,0.0,-0.98322,2e-05,1.69307]
[1777448597536,49.19,77109.58,0.0,-0.98322,2e-05,1.69304]
[1777448597772,49.19,77109.58,0.0,-0.98322,2e-05,1.69304]
[1777448597904,49.19,77110.0,0.0,-0.98321,2e-05,1.6938]
[1777448598003,49.19,77110.0,0.0,-0.98321,2e-05,1.6938]
[1777448598024,49.19,77110.0,0.0,-0.98321,2e-05,1.6938]
[1777448603946,49.19,77109.54,0.0,-0.98322,2e-05,1.69296]
[1777448606351,49.19,77109.5,0.0,-0.98322,2e-05,1.69289]
[1777448606530,49.19,77109.5,0.0,-0.98322,2e-05,1.69289]
[1777448606714,49.19,77109.5,0.0,-0.98322,2e-05,1.69289]
[1777448606770,49.19,77109.5,0.0,-0.98322,2e-05,1.69289]
[1777448606871,49.19,77111.06,0.0,-0.98318,2e-05,1.69574]
[1777448612005,49.19,77110.45,0.0,-0.98323,2e-05,1.69139]
[1777448615875,49.19,77109.92,0.0,-0.98324,2e-05,1.69042]
[1777448616025,49.19,77109.69,0.0,-0.98324,2e-05,1.69]
[1777448616031,49.19,77110.01,0.0,-0.98324,2e-05,1.69058]
[1777448619523,49.19,77109.93,0.0,-0.98324,2e-05,1.69044]
[1777448619773,49.19,77109.93,0.0,-0.98324,2e-05,1.69044]
[1777448625094,49.19,77109.94,0.0,-0.98324,2e-05,1.69046]
[1777448626070,49.19,77109.94,0.0,-0.98324,2e-05,1.69046]
[1777448626274,49.19,77109.94,0.0,-0.98324,2e-05,1.69046]
[1777448626416,49.19,77109.94,0.0,-0.98324,2e-05,1.69046]
[1777448626525,49.19,77109.94,0.0,-0.98324,2e-05,1.69046]
[1777448626624,49.19,77111.06,0.0,-0.98322,2e-05,1.6925]
[1777448632143,49.19,77110.12,0.0,-0.98324,2e-05,1.69078]
[1777448636250,49.19,77109.86,0.0,-0.98324,2e-05,1.69031]
[1777448636276,49.19,77109.86,0.0,-0.98324,2e-05,1.69031]
[1777448636467,49.19,77109.86,0.0,-0.98324,2e-05,1.69031]
[1777448636525,49.19,77109.86,0.0,-0.98324,2e-05,1.69031]
[1777448636554,49.19,77107.58,0.0,-0.98329,2e-05,1.68616]
[1777448638185,49.19,77102.83,0.0,-0.98339,2e-05,1.67754]
[1777448639420,49.19,77102.83,0.0,-0.98339,2e-05,1.67754]
[1777448639523,49.19,77102.83,0.0,-0.98339,2e-05,1.67754]
[1777448639624,49.19,77102.57,0.0,-0.98339,2e-05,1.67707]
[1777448641413,49.19,77102.56,0.0,-0.98339,2e-05,1.67705]
[1777448641521,49.19,77102.56,0.0,-0.98339,2e-05,1.67705]
[1777448643220,49.19,77105.32,0.0,-0.98334,2e-05,1.68206]
[1777448645964,49.19,77105.06,0.0,-0.98334,2e-05,1.68158]
[1777448646023,49.19,77105.88,0.0,-0.98332,2e-05,1.68307]
[1777448646066,49.19,77105.88,0.0,-0.98332,2e-05,1.68307]
[1777448646271,49.19,77105.88,0.0,-0.98332,2e-05,1.68307]
[1777448646284,49.19,77108.91,0.0,-0.98326,2e-05,1.68858]
[1777448647247,49.19,77111.95,0.0,-0.9832,2e-05,1.69412]
[1777448649262,49.19,77114.16,0.0,-0.98315,2e-05,1.69816]
[1777448650489,49.19,77114.16,0.0,-0.98315,2e-05,1.69816]
[1777448650491,49.19,77114.16,0.0,-0.98315,2e-05,1.69816]
[1777448650523,49.19,77114.16,0.0,-0.98315,2e-05,1.69816]
[1777448650590,49.19,77114.8,0.0,-0.98314,2e-05,1.69933]
[1777448656312,49.19,77114.46,0.0,-0.98314,2e-05,1.69871]
[1777448659644,49.19,77114.68,0.0,-0.98314,2e-05,1.69911]
[1777448659703,49.19,77114.68,0.0,-0.98314,2e-05,1.69911]
[1777448659777,49.19,77114.68,0.0,-0.98314,2e-05,1.69911]
[1777448659804,49.19,77115.77,0.0,-0.98312,2e-05,1.7011]
[1777448665374,49.19,77114.75,0.0,-0.98314,2e-05,1.69924]
[1777448670410,49.19,77113.75,0.0,-0.98316,2e-05,1.69741]
[1777448674100,49.19,77114.08,0.0,-0.98318,2e-05,1.69477]
[1777448674273,49.19,77114.08,0.0,-0.98318,2e-05,1.69477]
[1777448674362,49.19,77114.08,0.0,-0.98318,2e-05,1.69477]
[1777448674521,49.19,77114.08,0.0,-0.98318,2e-05,1.69477]
[1777448674552,49.19,77114.04,0.0,-0.98318,2e-05,1.6947]
[1777448680480,49.19,77114.08,0.0,-0.98318,2e-05,1.69477]
[1777448685515,49.19,77113.86,0.0,-0.98319,2e-05,1.69437]
[1777448686454,49.19,77113.86,0.0,-0.98319,2e-05,1.69437]
[1777448686522,49.19,77113.86,0.0,-0.98319,2e-05,1.69437]
[1777448686741,49.19,77113.86,0.0,-0.98319,2e-05,1.69437]
[1777448686773,49.19,77113.86,0.0,-0.98319,2e-05,1.69437]
[1777448686793,49.19,77113.86,0.0,-0.98319,2e-05,1.69437]
[1777448690730,49.19,77113.44,0.0,-0.9832,2e-05,1.6936]
[1777448690777,49.19,77113.44,0.0,-0.9832,2e-05,1.6936]
[1777448690977,49.19,77113.44,0.0,-0.9832,2e-05,1.6936]
[1777448690876,49.19,77114.04,0.0,-0.98318,2e-05,1.6947]
[1777448691557,49.19,77116.08,0.0,-0.98314,2e-05,1.69842]
[1777448696591,49.19,77117.41,0.0,-0.98311,2e-05,1.70086]
[1777448697104,49.19,77117.41,0.0,-0.98311,2e-05,1.70086]
[1777448697273,49.19,77117.41,0.0,-0.98311,2e-05,1.70086]
[1777448697541,49.19,77117.41,0.0,-0.98311,2e-05,1.70086]
[1777448697770,49.19,77117.41,0.0,-0.98311,2e-05,1.70086]
[1777448697870,49.19,77116.86,0.0,-0.98312,2e-05,1.69985]
[1777448703640,49.19,77117.43,0.0,-0.98311,2e-05,1.70089]
[1777448706089,49.19,77117.12,0.0,-0.98312,2e-05,1.70033]
[1777448706273,49.19,77117.12,0.0,-0.98312,2e-05,1.70033]
[1777448706519,49.19,77117.12,0.0,-0.98312,2e-05,1.70033]
[1777448706772,49.19,77117.12,0.0,-0.98312,2e-05,1.70033]
[1777448706872,49.19,77117.19,0.0,-0.98312,2e-05,1.70046]
[1777448709035,49.19,77117.06,0.0,-0.98312,2e-05,1.70022]
[1777448708675,49.19,77113.48,0.0,-0.9832,2e-05,1.69367]
[1777448709244,49.19,77113.48,0.0,-0.9832,2e-05,1.69367]
[1777448709278,49.19,77113.48,0.0,-0.9832,2e-05,1.69367]
[1777448709683,49.19,77112.73,0.0,-0.98321,2e-05,1.69231]
[1777448710690,49.19,77110.79,0.0,-0.98325,2e-05,1.68877]
[1777448713798,49.19,77111.5,0.0,-0.98324,2e-05,1.69006]
[1777448714024,49.19,77111.5,0.0,-0.98324,2e-05,1.69006]
[1777448714622,49.19,77111.81,0.0,-0.98323,2e-05,1.69063]
[1777448714771,49.19,77111.81,0.0,-0.98323,2e-05,1.69063]
[1777448714870,49.19,77110.08,0.0,-0.98327,2e-05,1.68748]
[1777448716731,49.19,77107.6,0.0,-0.98332,2e-05,1.68297]
[1777448717739,49.19,77105.6,0.0,-0.98336,2e-05,1.67934]
[1777448718507,49.19,77105.6,0.0,-0.98336,2e-05,1.67934]
[1777448718528,49.19,77105.6,0.0,-0.98336,2e-05,1.67934]
[1777448723781,49.19,77105.25,0.0,-0.98337,2e-05,1.6787]
[1777448725067,49.19,77105.21,0.0,-0.98337,2e-05,1.67863]
[1777448725271,49.19,77105.21,0.0,-0.98337,2e-05,1.67863]
[1777448729353,49.19,77106.05,0.0,-0.98335,2e-05,1.68015]
[1777448729524,49.19,77106.05,0.0,-0.98335,2e-05,1.68015]
[1777448729823,49.19,77106.7,0.0,-0.98334,2e-05,1.68133]
[1777448734858,49.19,77106.23,0.0,-0.98338,2e-05,1.67726]
[1777448736034,49.19,77106.23,0.0,-0.98338,2e-05,1.67726]
[1777448736272,49.19,77106.33,0.0,-0.98338,2e-05,1.67744]
[1777448739702,49.19,77105.68,0.0,-0.98339,2e-05,1.67626]
[1777448739776,49.19,77105.68,0.0,-0.98339,2e-05,1.67626]
[1777448742834,49.19,77104.76,0.0,-0.98341,2e-05,1.6746]
[1777448743021,49.19,77104.76,0.0,-0.98341,2e-05,1.6746]
[1777448743030,49.19,77103.31,0.0,-0.98344,2e-05,1.67197]
[1777448743430,49.19,77103.31,0.0,-0.98344,2e-05,1.67197]
[1777448743528,49.19,77103.31,0.0,-0.98344,2e-05,1.67197]
[1777448747950,49.19,77100.86,0.0,-0.98349,2e-05,1.66755]
[1777448749318,49.19,77101.22,0.0,-0.98348,2e-05,1.6682]
[1777448749525,49.19,77101.22,0.0,-0.98348,2e-05,1.6682]
[1777448749790,49.19,77101.22,0.0,-0.98348,2e-05,1.6682]
[1777448750020,49.19,77101.22,0.0,-0.98348,2e-05,1.6682]
[1777448749963,49.19,77101.09,0.0,-0.98348,2e-05,1.66796]
[1777448754999,49.19,77101.52,0.0,-0.98347,2e-05,1.66874]
[1777448757770,49.19,77101.45,0.0,-0.98348,2e-05,1.66861]
[1777448758022,49.19,77101.45,0.0,-0.98348,2e-05,1.66861]
[1777448758031,49.19,77101.36,0.0,-0.98348,2e-05,1.66845]
[1777448758250,49.19,77101.36,0.0,-0.98348,2e-05,1.66845]
[1777448758275,49.19,77101.36,0.0,-0.98348,2e-05,1.66845]
[1777448760045,49.19,77098.91,0.0,-0.98353,2e-05,1.66403]
[1777448763643,49.19,77098.36,0.0,-0.98354,2e-05,1.66304]
[1777448763773,49.19,77098.36,0.0,-0.98354,2e-05,1.66304]
[1777448768052,49.19,77097.84,0.0,-0.98355,2e-05,1.66211]
[1777448768732,49.19,77097.84,0.0,-0.98355,2e-05,1.66211]
[1777448768784,49.19,77094.44,0.0,-0.98362,2e-05,1.656]
[1777448771164,49.19,77093.29,0.0,-0.98364,2e-05,1.65394]
[1777448771249,49.19,77093.29,0.0,-0.98364,2e-05,1.65394]
[1777448777871,49.19,77093.77,0.0,-0.98363,2e-05,1.6548]
[1777448778022,49.19,77093.77,0.0,-0.98363,2e-05,1.6548]
[1777448777972,49.19,77093.77,0.0,-0.98363,2e-05,1.6548]
[1777448778291,49.19,77093.77,0.0,-0.98363,2e-05,1.6548]
[1777448778523,49.19,77093.77,0.0,-0.98363,2e-05,1.6548]
[1777448778610,49.19,77093.28,0.0,-0.98364,2e-05,1.65392]
[1777448779994,49.19,77093.28,0.0,-0.98364,2e-05,1.65392]
[1777448780028,49.19,77093.28,0.0,-0.98364,2e-05,1.65392]
[1777448780033,49.19,77084.6,0.0,-0.98382,2e-05,1.63842]
[1777448780184,49.19,77080.4,0.0,-0.98391,2e-05,1.63096]
[1777448783205,49.19,77072.27,0.0,-0.98407,2e-05,1.61659]
[1777448784212,49.19,77056.81,0.0,-0.98438,2e-05,1.58955]
[1777448785220,49.19,77049.68,0.0,-0.98452,2e-05,1.57719]
[1777448786229,49.19,77047.09,0.0,-0.98457,2e-05,1.57272]
[1777448788243,49.19,77042.83,0.0,-0.98465,2e-05,1.5654]
[1777448789250,49.19,77040.11,0.0,-0.9847,2e-05,1.56073]
[1777448791236,49.19,77041.3,0.0,-0.98468,2e-05,1.56277]
[1777448791271,49.19,77041.3,0.0,-0.98468,2e-05,1.56277]
[1777448791337,49.19,77042.26,0.0,-0.98469,2e-05,1.56134]
[1777448792278,49.19,77045.43,0.0,-0.98463,2e-05,1.56678]
[1777448794048,49.19,77047.01,0.0,-0.9846,2e-05,1.5695]
[1777448795273,49.19,77046.81,0.0,-0.9846,2e-05,1.56915]
[1777448795298,49.19,77046.48,0.0,-0.98461,2e-05,1.56858]
[1777448796605,49.19,77046.48,0.0,-0.98461,2e-05,1.56858]
[1777448796770,49.19,77046.48,0.0,-0.98461,2e-05,1.56858]
[1777448803046,49.19,77046.77,0.0,-0.9846,2e-05,1.56908]
[1777448803272,49.19,77047.4,0.0,-0.98459,2e-05,1.57017]
[1777448804772,49.19,77047.99,0.0,-0.98458,2e-05,1.57118]
[1777448805019,49.19,77047.99,0.0,-0.98458,2e-05,1.57118]
[1777448805120,49.19,77047.36,0.0,-0.98459,2e-05,1.5701]
[1777448808022,49.19,77047.31,0.0,-0.98459,2e-05,1.57001]
[1777448808272,49.19,77047.34,0.0,-0.98459,2e-05,1.57006]
[1777448811413,49.19,77041.99,0.0,-0.98469,2e-05,1.56087]
[1777448816100,49.19,77040.13,0.0,-0.98473,2e-05,1.55769]
[1777448816272,49.19,77040.76,0.0,-0.98472,2e-05,1.55877]
[1777448816898,49.19,77040.76,0.0,-0.98472,2e-05,1.55877]
[1777448817019,49.19,77040.76,0.0,-0.98472,2e-05,1.55877]
[1777448817120,49.19,77040.99,0.0,-0.98471,2e-05,1.55916]
[1777448822061,49.19,77039.09,0.0,-0.98475,2e-05,1.55591]
[1777448822097,49.19,77036.83,0.0,-0.98479,2e-05,1.55205]
[1777448822269,49.19,77036.83,0.0,-0.98479,2e-05,1.55205]
[1777448822490,49.19,77031.21,0.0,-0.9849,2e-05,1.54248]
[1777448824504,49.19,77030.84,0.0,-0.98491,2e-05,1.54185]
[1777448825982,49.19,77030.84,0.0,-0.98491,2e-05,1.54185]
[1777448826020,49.19,77030.84,0.0,-0.98491,2e-05,1.54185]
[1777448826356,49.19,77029.2,0.0,-0.98494,2e-05,1.53907]
[1777448826519,49.19,77029.2,0.0,-0.98494,2e-05,1.53907]
[1777448826621,49.19,77028.15,0.0,-0.98496,2e-05,1.53729]
[1777448828532,49.19,77021.08,0.0,-0.98509,2e-05,1.52535]
[1777448829486,49.19,77021.08,0.0,-0.98509,2e-05,1.52535]
[1777448829526,49.19,77021.08,0.0,-0.98509,2e-05,1.52535]
[1777448829538,49.19,77016.7,0.0,-0.98518,2e-05,1.518]
[1777448833226,49.19,77015.47,0.0,-0.9852,2e-05,1.51593]
[1777448833269,49.19,77015.47,0.0,-0.9852,2e-05,1.51593]
[1777448833567,49.19,77016.18,0.0,-0.98519,2e-05,1.51712]
[1777448837231,49.19,77015.33,0.0,-0.9852,2e-05,1.5157]
[1777448837275,49.19,77015.33,0.0,-0.9852,2e-05,1.5157]
[1777448842149,49.19,77016.81,0.0,-0.98517,2e-05,1.51818]
[1777448842272,49.19,77016.64,0.0,-0.98518,2e-05,1.51789]
[1777448842305,49.19,77016.64,0.0,-0.98518,2e-05,1.51789]
[1777448842519,49.19,77016.64,0.0,-0.98518,2e-05,1.51789]
[1777448842631,49.19,77016.23,0.0,-0.98519,2e-05,1.51721]
[1777448847665,49.19,77015.83,0.0,-0.98519,2e-05,1.51654]
[1777448851500,49.19,77015.51,0.0,-0.9852,2e-05,1.516]
[1777448851524,49.19,77015.51,0.0,-0.9852,2e-05,1.516]
[1777448851693,49.19,77016.43,0.0,-0.98521,2e-05,1.51452]
[1777448856728,49.19,77015.7,0.0,-0.98522,2e-05,1.5133]
[1777448858114,49.19,77015.7,0.0,-0.98522,2e-05,1.5133]
[1777448858275,49.19,77016.1,0.0,-0.98522,2e-05,1.51397]
[1777448858970,49.19,77016.1,0.0,-0.98522,2e-05,1.51397]
[1777448859020,49.19,77016.1,0.0,-0.98522,2e-05,1.51397]
[1777448859031,49.19,77015.73,0.0,-0.98522,2e-05,1.51335]
[1777448864785,49.19,77017.59,0.0,-0.98519,2e-05,1.51647]
[1777448865584,49.19,77017.59,0.0,-0.98519,2e-05,1.51647]
[1777448865769,49.19,77017.59,0.0,-0.98519,2e-05,1.51647]
[1777448866799,49.19,77025.09,0.0,-0.98505,2e-05,1.52908]
[1777448867842,49.19,77025.09,0.0,-0.98505,2e-05,1.52908]
[1777448868020,49.19,77025.09,0.0,-0.98505,2e-05,1.52908]
[1777448868109,49.19,77029.47,0.0,-0.98496,2e-05,1.53648]
[1777448870846,49.19,77031.26,0.0,-0.98493,2e-05,1.53951]
[1777448871019,49.19,77031.26,0.0,-0.98493,2e-05,1.53951]
[1777448871835,49.19,77033.47,0.0,-0.98489,2e-05,1.54327]
[1777448875115,49.19,77033.57,0.0,-0.98488,2e-05,1.54344]
[1777448875123,49.19,77034.31,0.0,-0.98487,2e-05,1.54469]
[1777448875273,49.19,77034.31,0.0,-0.98487,2e-05,1.54469]
[1777448876184,49.19,77034.31,0.0,-0.98487,2e-05,1.54469]
[1777448876275,49.19,77033.88,0.0,-0.98488,2e-05,1.54396]
[1777448876869,49.19,77036.43,0.0,-0.98483,2e-05,1.5483]
[1777448880898,49.19,77038.7,0.0,-0.98479,2e-05,1.55217]
[1777448882741,49.19,77038.89,0.0,-0.98478,2e-05,1.5525]
[1777448882772,49.19,77038.89,0.0,-0.98478,2e-05,1.5525]
[1777448883819,49.19,77038.44,0.0,-0.98479,2e-05,1.55173]
[1777448884020,49.19,77038.44,0.0,-0.98479,2e-05,1.55173]
[1777448884073,49.19,77042.95,0.0,-0.9847,2e-05,1.55944]
[1777448889962,49.19,77044.35,0.0,-0.98468,2e-05,1.56184]
[1777448890695,49.19,77044.35,0.0,-0.98468,2e-05,1.56184]
[1777448890717,49.19,77044.35,0.0,-0.98468,2e-05,1.56184]
[1777448890968,49.19,77048.27,0.0,-0.9846,2e-05,1.56858]
[1777448891975,49.19,77052.19,0.0,-0.98452,2e-05,1.57533]
[1777448893895,49.19,77051.74,0.0,-0.98453,2e-05,1.57456]
[1777448894025,49.19,77051.74,0.0,-0.98453,2e-05,1.57456]
[1777448894098,49.19,77052.72,0.0,-0.98451,2e-05,1.57625]
[1777448894868,49.19,77052.72,0.0,-0.98451,2e-05,1.57625]
[1777448895029,49.19,77052.72,0.0,-0.98451,2e-05,1.57625]
[1777448898019,49.19,77049.43,0.0,-0.98458,2e-05,1.57057]
[1777448900027,49.19,77049.01,0.0,-0.98459,2e-05,1.56985]
[1777448900276,49.19,77047.98,0.0,-0.98461,2e-05,1.56808]
[1777448900610,49.19,77047.98,0.0,-0.98461,2e-05,1.56808]
[1777448900774,49.19,77047.98,0.0,-0.98461,2e-05,1.56808]
[1777448900871,49.19,77047.98,0.0,-0.98461,2e-05,1.56808]
[1777448902047,49.19,77044.71,0.0,-0.98467,2e-05,1.56246]
[1777448903875,49.19,77045.5,0.0,-0.98466,2e-05,1.56381]
[1777448904019,49.19,77045.5,0.0,-0.98466,2e-05,1.56381]
[1777448904061,49.19,77048.49,0.0,-0.9846,2e-05,1.56895]
[1777448907082,49.19,77051.07,0.0,-0.98455,2e-05,1.5734]
[1777448908680,49.19,77050.71,0.0,-0.98455,2e-05,1.57278]
[1777448908769,49.19,77050.71,0.0,-0.98455,2e-05,1.57278]
[1777448909285,49.19,77051.58,0.0,-0.98454,2e-05,1.57428]
[1777448909521,49.19,77051.58,0.0,-0.98454,2e-05,1.57428]
[1777448910104,49.19,77053.95,0.0,-0.98449,2e-05,1.57837]
[1777448911111,49.19,77053.93,0.0,-0.98452,2e-05,1.57524]
[1777448914322,49.19,77053.87,0.0,-0.98452,2e-05,1.57514]
[1777448914523,49.19,77053.87,0.0,-0.98452,2e-05,1.57514]
[1777448917585,49.19,77051.94,0.0,-0.98456,2e-05,1.5718]
[1777448917741,49.19,77051.94,0.0,-0.98456,2e-05,1.5718]
[1777448917772,49.19,77051.94,0.0,-0.98456,2e-05,1.5718]
[1777448918160,49.19,77052.65,0.0,-0.98455,2e-05,1.57303]
[1777448923195,49.19,77051.84,0.0,-0.98456,2e-05,1.57163]
[1777448926216,49.19,77048.91,0.0,-0.98462,2e-05,1.56659]
[1777448931251,49.19,77047.42,0.0,-0.98465,2e-05,1.56403]
[1777448936286,49.19,77046.69,0.0,-0.98466,2e-05,1.56277]
[1777448938300,49.19,77049.82,0.0,-0.9846,2e-05,1.56815]
[1777448939306,49.19,77054.26,0.0,-0.98451,2e-05,1.57581]
[1777448940314,49.19,77056.92,0.0,-0.98446,2e-05,1.58041]
[1777448941322,49.19,77060.45,0.0,-0.98439,2e-05,1.58653]
[1777448943334,49.19,77062.89,0.0,-0.98434,2e-05,1.59077]
[1777448947364,49.19,77066.0,0.0,-0.98428,2e-05,1.59619]
[1777448949378,49.19,77070.77,0.0,-0.98419,2e-05,1.60453]
[1777448953406,49.19,77075.79,0.0,-0.98409,2e-05,1.61335]
[1777448956427,49.19,77078.13,0.0,-0.98404,2e-05,1.61747]
[1777448961462,49.19,77077.68,0.0,-0.98405,2e-05,1.61667]
[1777448966498,49.19,77079.31,0.0,-0.98402,2e-05,1.61955]
[1777448971533,49.19,77078.03,0.0,-0.98407,2e-05,1.61414]
[1777448975561,49.19,77084.94,0.0,-0.98393,2e-05,1.62634]
[1777448979590,49.19,77087.07,0.0,-0.98389,2e-05,1.63012]
[1777448984625,49.19,77088.44,0.0,-0.98386,2e-05,1.63255]
[1777448989660,49.19,77088.07,0.0,-0.98387,2e-05,1.63189]
[1777448991075,49.19,77088.07,0.0,-0.98387,2e-05,1.63189]
[1777448991270,49.19,77088.07,0.0,-0.98387,2e-05,1.63189]
[1777448991370,49.19,77088.07,0.0,-0.98387,2e-05,1.63189]
[1777448992703,49.19,77088.07,0.0,-0.98387,2e-05,1.63189]
[1777448993273,49.19,77088.07,0.0,-0.98387,2e-05,1.63189]
[1777449001744,49.19,77090.09,0.0,-0.98383,2e-05,1.63548]
[1777449002413,49.19,77090.09,0.0,-0.98383,2e-05,1.63548]
[1777449002447,49.19,77090.09,0.0,-0.98383,2e-05,1.63548]
[1777449002520,49.19,77090.09,0.0,-0.98383,2e-05,1.63548]
[1777449002752,49.19,77093.42,0.0,-0.98376,2e-05,1.64141]
[1777449007786,49.19,77093.56,0.0,-0.98376,2e-05,1.64166]
[1777449008841,49.19,77093.56,0.0,-0.98376,2e-05,1.64166]
[1777449008887,49.19,77093.56,0.0,-0.98376,2e-05,1.64166]
[1777449009020,49.19,77093.56,0.0,-0.98376,2e-05,1.64166]
[1777449009059,49.19,77093.56,0.0,-0.98376,2e-05,1.64166]
[1777449014835,49.19,77095.63,0.0,-0.98372,2e-05,1.64536]
[1777449015710,49.19,77095.63,0.0,-0.98372,2e-05,1.64536]
[1777449015763,49.19,77095.63,0.0,-0.98372,2e-05,1.64536]
[1777449015774,49.19,77095.63,0.0,-0.98372,2e-05,1.64536]
[1777449016021,49.19,77095.63,0.0,-0.98372,2e-05,1.64536]
[1777449016050,49.19,77096.29,0.0,-0.9837,2e-05,1.64654]
[1777449021884,49.19,77096.91,0.0,-0.98369,2e-05,1.64764]
[1777449027926,49.19,77094.6,0.0,-0.98374,2e-05,1.64352]
[1777449028724,49.19,77094.6,0.0,-0.98374,2e-05,1.64352]
[1777449028773,49.19,77094.6,0.0,-0.98374,2e-05,1.64352]
[1777449028828,49.19,77094.6,0.0,-0.98374,2e-05,1.64352]
[1777449029020,49.19,77094.6,0.0,-0.98374,2e-05,1.64352]
[1777449029121,49.19,77094.37,0.0,-0.98374,2e-05,1.64311]
[1777449032961,49.19,77087.92,0.0,-0.9839,2e-05,1.62845]
[1777449033489,49.19,77087.92,0.0,-0.9839,2e-05,1.62845]
[1777449033519,49.19,77087.92,0.0,-0.9839,2e-05,1.62845]
[1777449033537,49.19,77087.92,0.0,-0.9839,2e-05,1.62845]
[1777449033772,49.19,77087.92,0.0,-0.9839,2e-05,1.62845]
[1777449033968,49.19,77087.03,0.0,-0.98392,2e-05,1.62687]
[1777449039003,49.19,77086.94,0.0,-0.98392,2e-05,1.62671]
[1777449041069,49.19,77086.47,0.0,-0.98393,2e-05,1.62588]
[1777449041113,49.19,77086.47,0.0,-0.98393,2e-05,1.62588]
[1777449041277,49.19,77086.47,0.0,-0.98393,2e-05,1.62588]
[1777449041362,49.19,77086.73,0.0,-0.98393,2e-05,1.62634]
[1777449046514,49.19,77087.42,0.0,-0.98391,2e-05,1.62756]
[1777449046521,49.19,77087.42,0.0,-0.98391,2e-05,1.62756]
[1777449046624,49.19,77087.42,0.0,-0.98391,2e-05,1.62756]
[1777449046772,49.19,77087.42,0.0,-0.98391,2e-05,1.62756]
[1777449047069,49.19,77087.12,0.0,-0.98392,2e-05,1.62703]
[1777449052104,49.19,77085.74,0.0,-0.98395,2e-05,1.62459]
[1777449052488,49.19,77085.74,0.0,-0.98395,2e-05,1.62459]
[1777449052521,49.19,77085.74,0.0,-0.98395,2e-05,1.62459]
[1777449052588,49.19,77085.74,0.0,-0.98395,2e-05,1.62459]
[1777449052775,49.19,77085.74,0.0,-0.98395,2e-05,1.62459]
[1777449053111,49.19,77085.38,0.0,-0.98396,2e-05,1.62395]
[1777449054118,49.19,77082.3,0.0,-0.98402,2e-05,1.61851]
[1777449054689,49.19,77082.3,0.0,-0.98402,2e-05,1.61851]
[1777449054775,49.19,77082.3,0.0,-0.98402,2e-05,1.61851]
[1777449055125,49.19,77078.41,0.0,-0.9841,2e-05,1.61166]
[1777449057139,49.19,77075.0,0.0,-0.98416,2e-05,1.60567]
[1777449057493,49.19,77075.0,0.0,-0.98416,2e-05,1.60567]
[1777449057520,49.19,77075.0,0.0,-0.98416,2e-05,1.60567]
[1777449062515,49.19,77073.91,0.0,-0.98419,2e-05,1.60376]
[1777449062770,49.19,77073.91,0.0,-0.98419,2e-05,1.60376]
[1777449062921,49.19,77073.91,0.0,-0.98419,2e-05,1.60376]
[1777449063023,49.19,77073.91,0.0,-0.98419,2e-05,1.60376]
[1777449063181,49.19,77074.44,0.0,-0.98417,2e-05,1.60469]
[1777449068216,49.19,77074.08,0.0,-0.98418,2e-05,1.60405]
[1777449068803,49.19,77074.08,0.0,-0.98418,2e-05,1.60405]
[1777449068901,49.19,77074.08,0.0,-0.98418,2e-05,1.60405]
[1777449069028,49.19,77074.08,0.0,-0.98418,2e-05,1.60405]
[1777449069223,49.19,77074.86,0.0,-0.98417,2e-05,1.60542]
[1777449074282,49.19,77073.74,0.0,-0.98419,2e-05,1.60346]
[1777449074326,49.19,77073.74,0.0,-0.98419,2e-05,1.60346]
[1777449074428,49.19,77074.38,0.0,-0.98418,2e-05,1.60458]
[1777449074520,49.19,77074.38,0.0,-0.98418,2e-05,1.60458]
[1777449080218,49.19,77074.02,0.0,-0.98418,2e-05,1.60395]
[1777449080225,49.19,77074.02,0.0,-0.98418,2e-05,1.60395]
[1777449080271,49.19,77074.02,0.0,-0.98418,2e-05,1.60395]
[1777449080300,49.19,77075.09,0.0,-0.98416,2e-05,1.60583]
[1777449082313,49.19,77071.62,0.0,-0.98423,2e-05,1.59975]
[1777449083076,49.19,77071.62,0.0,-0.98423,2e-05,1.59975]
[1777449083084,49.19,77071.62,0.0,-0.98423,2e-05,1.59975]
[1777449083275,49.19,77071.62,0.0,-0.98423,2e-05,1.59975]
[1777449083321,49.19,77067.88,0.0,-0.9843,2e-05,1.59322]
[1777449087344,49.19,77067.6,0.0,-0.98431,2e-05,1.59273]
[1777449087349,49.19,77069.92,0.0,-0.98426,2e-05,1.59678]
[1777449087524,49.19,77069.92,0.0,-0.98426,2e-05,1.59678]
[1777449091377,49.19,77071.91,0.0,-0.98425,2e-05,1.59712]
[1777449092145,49.19,77071.91,0.0,-0.98425,2e-05,1.59712]
[1777449092195,49.19,77071.91,0.0,-0.98425,2e-05,1.59712]
[1777449092274,49.19,77071.91,0.0,-0.98425,2e-05,1.59712]
[1777449092384,49.19,77072.71,0.0,-0.98424,2e-05,1.59852]
[1777449097419,49.19,77072.85,0.0,-0.98424,2e-05,1.59876]
[1777449097944,49.19,77072.85,0.0,-0.98424,2e-05,1.59876]
[1777449097949,49.19,77072.85,0.0,-0.98424,2e-05,1.59876]
[1777449098028,49.19,77072.85,0.0,-0.98424,2e-05,1.59876]
[1777449098426,49.19,77073.93,0.0,-0.98421,2e-05,1.60065]
[1777449101447,49.19,77076.89,0.0,-0.98416,2e-05,1.60584]
[1777449101764,49.19,77076.89,0.0,-0.98416,2e-05,1.60584]
[1777449101770,49.19,77076.89,0.0,-0.98416,2e-05,1.60584]
[1777449101812,49.19,77076.89,0.0,-0.98416,2e-05,1.60584]
[1777449102022,49.19,77076.89,0.0,-0.98416,2e-05,1.60584]
[1777449102454,49.19,77077.81,0.0,-0.98414,2e-05,1.60745]
[1777449105474,49.19,77075.05,0.0,-0.98419,2e-05,1.60261]
[1777449108067,49.19,77073.24,0.0,-0.98423,2e-05,1.59945]
[1777449108122,49.19,77073.24,0.0,-0.98423,2e-05,1.59945]
[1777449108270,49.19,77073.24,0.0,-0.98423,2e-05,1.59945]
[1777449108496,49.19,77072.85,0.0,-0.98424,2e-05,1.59876]
[1777449113098,49.19,77071.77,0.0,-0.98426,2e-05,1.59688]
[1777449113152,49.19,77071.77,0.0,-0.98426,2e-05,1.59688]
[1777449113273,49.19,77071.77,0.0,-0.98426,2e-05,1.59688]
[1777449113296,49.19,77072.18,0.0,-0.98425,2e-05,1.59759]
[1777449114537,49.19,77069.11,0.0,-0.98431,2e-05,1.59223]
[1777449118073,49.19,77067.19,0.0,-0.98435,2e-05,1.58889]
[1777449118161,49.19,77067.19,0.0,-0.98435,2e-05,1.58889]
[1777449118274,49.19,77067.19,0.0,-0.98435,2e-05,1.58889]
[1777449118370,49.19,77066.36,0.0,-0.98436,2e-05,1.58745]
[1777449122022,49.19,77067.55,0.0,-0.98434,2e-05,1.58952]
[1777449122071,49.19,77067.55,0.0,-0.98434,2e-05,1.58952]
[1777449122276,49.19,77067.55,0.0,-0.98434,2e-05,1.58952]
[1777449122377,49.19,77068.98,0.0,-0.98431,2e-05,1.59201]
[1777449128499,49.19,77068.19,0.0,-0.98433,2e-05,1.59063]
[1777449128522,49.19,77068.19,0.0,-0.98433,2e-05,1.59063]
[1777449128602,49.19,77068.14,0.0,-0.98433,2e-05,1.59055]
[1777449128771,49.19,77068.14,0.0,-0.98433,2e-05,1.59055]
[1777449128870,49.19,77068.87,0.0,-0.98431,2e-05,1.59182]
[1777449134678,49.19,77067.45,0.0,-0.98434,2e-05,1.58934]
[1777449136186,49.19,77067.45,0.0,-0.98434,2e-05,1.58934]
[1777449136253,49.19,77067.45,0.0,-0.98434,2e-05,1.58934]
[1777449136274,49.19,77067.45,0.0,-0.98434,2e-05,1.58934]
[1777449136312,49.19,77066.72,0.0,-0.98436,2e-05,1.58807]
[1777449140055,49.19,77067.28,0.0,-0.98435,2e-05,1.58905]
[1777449140143,49.19,77067.28,0.0,-0.98435,2e-05,1.58905]
[1777449140274,49.19,77067.28,0.0,-0.98435,2e-05,1.58905]
[1777449140337,49.19,77067.02,0.0,-0.98435,2e-05,1.5886]
[1777449145755,49.19,77066.31,0.0,-0.98437,2e-05,1.58736]
[1777449147045,49.19,77066.31,0.0,-0.98437,2e-05,1.58736]
[1777449147095,49.19,77066.31,0.0,-0.98437,2e-05,1.58736]
[1777449147273,49.19,77066.31,0.0,-0.98437,2e-05,1.58736]
[1777449147374,49.19,77065.89,0.0,-0.98437,2e-05,1.58663]
[1777449151707,49.19,77066.59,0.0,-0.98436,2e-05,1.58785]
[1777449151770,49.19,77066.59,0.0,-0.98436,2e-05,1.58785]
[1777449151784,49.19,77066.59,0.0,-0.98436,2e-05,1.58785]
[1777449152027,49.19,77066.59,0.0,-0.98436,2e-05,1.58785]
[1777449152029,49.19,77066.44,0.0,-0.98439,2e-05,1.58447]
[1777449158116,49.19,77064.93,0.0,-0.98442,2e-05,1.58185]
[1777449158174,49.19,77064.93,0.0,-0.98442,2e-05,1.58185]
[1777449158277,49.19,77064.93,0.0,-0.98442,2e-05,1.58185]
[1777449158341,49.19,77064.89,0.0,-0.98442,2e-05,1.58178]
[1777449159852,49.19,77060.95,0.0,-0.9845,2e-05,1.57495]
[1777449160894,49.19,77060.95,0.0,-0.9845,2e-05,1.57495]
[1777449161020,49.19,77060.95,0.0,-0.9845,2e-05,1.57495]
[1777449161068,49.19,77060.95,0.0,-0.9845,2e-05,1.57495]
[1777449161277,49.19,77060.95,0.0,-0.9845,2e-05,1.57495]
[1777449161333,49.19,77051.31,0.0,-0.98469,2e-05,1.55836]
[1777449161868,49.19,77046.37,0.0,-0.98478,2e-05,1.54991]
[1777449162874,49.19,77045.4,0.0,-0.9848,2e-05,1.54825]
[1777449167908,49.19,77043.78,0.0,-0.98483,2e-05,1.54549]
[1777449169713,49.19,77043.25,0.0,-0.98484,2e-05,1.54459]
[1777449169770,49.19,77043.25,0.0,-0.98484,2e-05,1.54459]
[1777449169872,49.19,77043.25,0.0,-0.98484,2e-05,1.54459]
[1777449170025,49.19,77043.25,0.0,-0.98484,2e-05,1.54459]
[1777449170119,49.19,77042.49,0.0,-0.98486,2e-05,1.5433]
[1777449174341,49.19,77043.79,0.0,-0.98483,2e-05,1.54551]
[1777449174529,49.19,77043.79,0.0,-0.98483,2e-05,1.54551]
[1777449176147,49.19,77044.77,0.0,-0.98481,2e-05,1.54718]
[1777449176270,49.19,77044.77,0.0,-0.98481,2e-05,1.54718]
[1777449176370,49.19,77045.37,0.0,-0.9848,2e-05,1.5482]
[1777449180111,49.19,77045.77,0.0,-0.9848,2e-05,1.54888]
[1777449180275,49.19,77045.77,0.0,-0.9848,2e-05,1.54888]
[1777449186035,49.19,77044.79,0.0,-0.98481,2e-05,1.54721]
[1777449189935,49.19,77044.76,0.0,-0.98481,2e-05,1.54716]
[1777449190021,49.19,77044.76,0.0,-0.98481,2e-05,1.54716]
[1777449190275,49.19,77044.76,0.0,-0.98481,2e-05,1.54716]
[1777449190329,49.19,77045.56,0.0,-0.9848,2e-05,1.54853]
[1777449196105,49.19,77044.8,0.0,-0.98481,2e-05,1.54723]
[1777449201140,49.19,77045.16,0.0,-0.98481,2e-05,1.54784]
[1777449204344,49.19,77044.3,0.0,-0.98482,2e-05,1.54638]
[1777449204520,49.19,77044.3,0.0,-0.98482,2e-05,1.54638]
[1777449204604,49.19,77044.3,0.0,-0.98482,2e-05,1.54638]
[1777449204576,49.19,77048.98,0.0,-0.98473,2e-05,1.55452]
[1777449204776,49.19,77048.98,0.0,-0.98473,2e-05,1.55452]
[1777449205168,49.19,77052.39,0.0,-0.98466,2e-05,1.5605]
[1777449210203,49.2,77053.32,0.0,-0.98464,2e-05,1.56272]
[1777449211123,49.2,77053.32,0.0,-0.98464,2e-05,1.56272]
[1777449211269,49.2,77053.32,0.0,-0.98464,2e-05,1.56272]
[1777449211324,49.2,77053.32,0.0,-0.98464,2e-05,1.56272]
[1777449211521,49.2,77053.32,0.0,-0.98464,2e-05,1.56272]
[1777449211542,49.2,77054.02,0.0,-0.98465,2e-05,1.56095]
[1777449216956,49.2,77054.95,0.0,-0.98463,2e-05,1.56317]
[1777449217023,49.2,77054.95,0.0,-0.98463,2e-05,1.56317]
[1777449217110,49.2,77054.95,0.0,-0.98463,2e-05,1.56317]
[1777449217275,49.2,77054.95,0.0,-0.98463,2e-05,1.56317]
[1777449217322,49.2,77055.74,0.0,-0.98461,2e-05,1.56465]
[1777449222668,49.21,77057.49,0.0,-0.98457,2e-05,1.56824]
[1777449222769,49.21,77057.49,0.0,-0.98457,2e-05,1.56824]
[1777449222885,49.21,77057.49,0.0,-0.98457,2e-05,1.56824]
[1777449223029,49.21,77057.49,0.0,-0.98457,2e-05,1.56824]
[1777449223294,49.21,77058.8,0.0,-0.98454,2e-05,1.57061]
[1777449224301,49.21,77061.86,0.0,-0.98448,2e-05,1.576]
[1777449225307,49.21,77060.03,0.0,-0.98452,2e-05,1.57294]
[1777449226639,49.21,77059.73,0.0,-0.98452,2e-05,1.57252]
[1777449226773,49.21,77059.73,0.0,-0.98452,2e-05,1.57252]
[1777449231148,49.21,77059.48,0.0,-0.98452,2e-05,1.5725]
[1777449231269,49.21,77059.48,0.0,-0.98452,2e-05,1.5725]
[1777449231350,49.21,77058.97,0.0,-0.98453,2e-05,1.57172]
[1777449231792,49.21,77058.97,0.0,-0.98453,2e-05,1.57172]
[1777449232020,49.21,77058.97,0.0,-0.98453,2e-05,1.57172]
[1777449237595,49.22,77058.53,0.0,-0.98453,2e-05,1.57148]
[1777449237694,49.22,77057.22,0.0,-0.98456,2e-05,1.56933]
[1777449237769,49.22,77057.22,0.0,-0.98456,2e-05,1.56933]
[1777449238399,49.22,77055.92,0.0,-0.98458,2e-05,1.5672]
[1777449242345,49.22,77055.72,0.0,-0.98458,2e-05,1.56719]
[1777449242483,49.22,77055.72,0.0,-0.98458,2e-05,1.56719]
[1777449242524,49.22,77055.72,0.0,-0.98458,2e-05,1.56719]
[1777449242584,49.22,77054.68,0.0,-0.9846,2e-05,1.56552]
[1777449248469,49.22,77054.26,0.0,-0.9846,2e-05,1.5655]
[1777449249918,49.22,77054.29,0.0,-0.9846,2e-05,1.56567]
[1777449250021,49.22,77054.29,0.0,-0.9846,2e-05,1.56567]
[1777449250222,49.22,77054.29,0.0,-0.9846,2e-05,1.56567]
[1777449250274,49.22,77054.29,0.0,-0.9846,2e-05,1.56567]
[1777449250482,49.23,77053.63,0.0,-0.98461,2e-05,1.56465]
[1777449255517,49.23,77053.62,0.0,-0.9846,2e-05,1.56523]
[1777449257725,49.23,77053.15,0.0,-0.98461,2e-05,1.56466]
[1777449257984,49.23,77053.15,0.0,-0.98461,2e-05,1.56466]
[1777449258030,49.23,77053.15,0.0,-0.98461,2e-05,1.56466]
[1777449258538,49.23,77051.38,0.0,-0.98464,2e-05,1.56174]
[1777449262535,49.23,77050.48,0.0,-0.98466,2e-05,1.56057]
[1777449262566,49.24,77048.56,0.0,-0.98469,2e-05,1.55741]
[1777449262773,49.24,77048.56,0.0,-0.98469,2e-05,1.55741]
[1777449263574,49.24,77046.13,0.0,-0.98474,2e-05,1.55338]
[1777449267605,49.24,77043.87,0.0,-0.98477,2e-05,1.55008]
[1777449268030,49.24,77043.87,0.0,-0.98477,2e-05,1.55008]
[1777449268274,49.24,77043.87,0.0,-0.98477,2e-05,1.55008]
[1777449276518,49.24,77043.62,0.0,-0.98478,2e-05,1.54994]
[1777449276575,49.24,77043.62,0.0,-0.98478,2e-05,1.54994]
[1777449276775,49.25,77043.25,0.0,-0.9848,2e-05,1.54724]
[1777449280696,49.25,77040.69,0.0,-0.98484,2e-05,1.54348]
[1777449284724,49.26,77038.89,0.0,-0.98487,2e-05,1.54104]
[1777449287476,49.26,77038.96,0.0,-0.98487,2e-05,1.54132]
[1777449287519,49.26,77038.96,0.0,-0.98487,2e-05,1.54132]
[1777449291737,49.26,77039.57,0.0,-0.98485,2e-05,1.54315]
[1777449291769,49.26,77039.57,0.0,-0.98485,2e-05,1.54315]
[1777449296600,49.27,77040.01,0.0,-0.98483,2e-05,1.54451]
[1777449296776,49.27,77039.26,0.0,-0.98484,2e-05,1.54354]
[1777449302615,49.27,77039.66,0.0,-0.98483,2e-05,1.54482]
[1777449301843,49.27,77037.11,0.0,-0.98488,2e-05,1.54064]
[1777449302771,49.27,77037.11,0.0,-0.98488,2e-05,1.54064]
[1777449302849,49.28,77034.98,0.0,-0.98491,2e-05,1.53718]
[1777449307589,49.28,77034.35,0.0,-0.98492,2e-05,1.5366]
[1777449307769,49.28,77033.72,0.0,-0.98493,2e-05,1.53586]
[1777449312920,49.29,77034.29,0.0,-0.98491,2e-05,1.53765]
[1777449315941,49.29,77037.07,0.0,-0.98485,2e-05,1.54285]
[1777449321270,49.29,77038.36,0.0,-0.98482,2e-05,1.54564]
[1777449323275,49.3,77038.14,0.0,-0.98482,2e-05,1.54556]
[1777449329032,49.3,77037.06,0.0,-0.98483,2e-05,1.54489]
[1777449330647,49.3,77037.06,0.0,-0.98483,2e-05,1.54489]
[1777449330692,49.3,77034.31,0.0,-0.98488,2e-05,1.54036]
[1777449330772,49.3,77034.31,0.0,-0.98488,2e-05,1.54036]
[1777449337090,49.31,77033.2,0.0,-0.98492,2e-05,1.53649]
[1777449338124,49.31,77033.2,0.0,-0.98492,2e-05,1.53649]
[1777449338269,49.31,77033.2,0.0,-0.98492,2e-05,1.53649]
[1777449338370,49.31,77031.23,0.0,-0.98495,2e-05,1.53332]
[1777449343132,49.32,77028.91,0.0,-0.98499,2e-05,1.5302]
[1777449344717,49.32,77028.91,0.0,-0.98499,2e-05,1.5302]
[1777449344775,49.32,77027.65,0.0,-0.98501,2e-05,1.52825]
[1777449347160,49.32,77029.31,0.0,-0.98497,2e-05,1.53157]
[1777449349383,49.32,77030.46,0.0,-0.98495,2e-05,1.53368]
[1777449349522,49.32,77030.46,0.0,-0.98495,2e-05,1.53368]
[1777449350182,49.33,77027.21,0.0,-0.98501,2e-05,1.52853]
[1777449354232,49.33,77027.51,0.0,-0.985,2e-05,1.52938]
[1777449354272,49.33,77027.51,0.0,-0.985,2e-05,1.52938]
[1777449354324,49.33,77029.25,0.0,-0.98496,2e-05,1.53266]
[1777449359056,49.34,77029.35,0.0,-0.98495,2e-05,1.5335]
[1777449359272,49.34,77029.35,0.0,-0.98495,2e-05,1.5335]
[1777449365289,49.34,77029.07,0.0,-0.98494,2e-05,1.53419]
[1777449366295,49.34,77031.89,0.0,-0.98489,2e-05,1.53913]
[1777449367302,49.34,77031.89,0.0,-0.98489,2e-05,1.53913]
[1777449367521,49.34,77031.89,0.0,-0.98489,2e-05,1.53913]
[1777449367620,49.35,77034.03,0.0,-0.98484,2e-05,1.54291]
[1777449373345,49.35,77035.18,0.0,-0.98481,2e-05,1.54575]
[1777449378380,49.36,77034.33,0.0,-0.98482,2e-05,1.54504]
[1777449384421,49.36,77033.98,0.0,-0.98481,2e-05,1.54533]
[1777449386837,49.36,77034.52,0.0,-0.9848,2e-05,1.54654]
[1777449387019,49.36,77034.52,0.0,-0.9848,2e-05,1.54654]
[1777449387443,49.37,77032.69,0.0,-0.98483,2e-05,1.54357]
[1777449390464,49.37,77035.27,0.0,-0.98478,2e-05,1.5484]
[1777449393664,49.37,77035.21,0.0,-0.98481,2e-05,1.5455]
[1777449393771,49.37,77035.21,0.0,-0.98481,2e-05,1.5455]
[1777449395499,49.37,77031.84,0.0,-0.98487,2e-05,1.54023]
[1777449399245,49.38,77031.14,0.0,-0.98487,2e-05,1.53951]
[1777449399272,49.38,77031.14,0.0,-0.98487,2e-05,1.53951]
[1777449404562,49.38,77029.57,0.0,-0.98489,2e-05,1.5378]
[1777449405569,49.38,77026.08,0.0,-0.98496,2e-05,1.53206]
[1777449406265,49.38,77026.08,0.0,-0.98496,2e-05,1.53206]
[1777449406523,49.38,77026.08,0.0,-0.98496,2e-05,1.53206]
[1777449406576,49.39,77023.94,0.0,-0.985,2e-05,1.52862]
[1777449408590,49.39,77022.16,0.0,-0.98503,2e-05,1.52598]
[1777449413625,49.39,77022.14,0.0,-0.98502,2e-05,1.52684]
[1777449416119,49.4,77021.79,0.0,-0.98502,2e-05,1.52661]
[1777449416275,49.4,77021.79,0.0,-0.98502,2e-05,1.52661]
[1777449419927,49.4,77022.12,0.0,-0.98501,2e-05,1.52785]
[1777449421280,49.4,77022.0,0.0,-0.98501,2e-05,1.52781]
[1777449421445,49.4,77022.0,0.0,-0.98501,2e-05,1.52781]
[1777449421522,49.4,77022.0,0.0,-0.98501,2e-05,1.52781]
[1777449421681,49.4,77021.33,0.0,-0.98502,2e-05,1.52685]
[1777449426363,49.41,77020.98,0.0,-0.98502,2e-05,1.5269]
[1777449426470,49.41,77020.98,0.0,-0.98502,2e-05,1.5269]
[1777449426521,49.41,77020.98,0.0,-0.98502,2e-05,1.5269]
[1777449426716,49.41,77020.59,0.0,-0.98502,2e-05,1.52639]
[1777449431784,49.41,77020.29,0.0,-0.98502,2e-05,1.52649]
[1777449432025,49.41,77019.78,0.0,-0.98503,2e-05,1.52577]
[1777449432268,49.41,77019.78,0.0,-0.98503,2e-05,1.52577]
[1777449432758,49.41,77019.89,0.0,-0.98503,2e-05,1.5261]
[1777449437793,49.42,77019.02,0.0,-0.98504,2e-05,1.52492]
[1777449438271,49.42,77019.02,0.0,-0.98504,2e-05,1.52492]
[1777449438522,49.42,77019.02,0.0,-0.98504,2e-05,1.52492]
[1777449443241,49.42,77019.92,0.0,-0.98502,2e-05,1.52643]
[1777449443276,49.42,77019.92,0.0,-0.98502,2e-05,1.52643]
[1777449443835,49.42,77019.77,0.0,-0.98502,2e-05,1.52618]
[1777449447277,49.42,77019.15,0.0,-0.98504,2e-05,1.52514]
[1777449447521,49.42,77019.15,0.0,-0.98504,2e-05,1.52514]
[1777449452898,49.42,77018.84,0.0,-0.98507,2e-05,1.52169]
[1777449457934,49.42,77019.2,0.0,-0.98506,2e-05,1.5223]
[1777449459146,49.42,77019.2,0.0,-0.98506,2e-05,1.5223]
[1777449459272,49.42,77019.2,0.0,-0.98506,2e-05,1.5223]
[1777449459466,49.42,77019.2,0.0,-0.98506,2e-05,1.5223]
[1777449459525,49.42,77019.2,0.0,-0.98506,2e-05,1.5223]
[1777449459567,49.42,77019.91,0.0,-0.98505,2e-05,1.52349]
[1777449464983,49.42,77019.73,0.0,-0.98505,2e-05,1.52319]
[1777449469018,49.42,77010.62,0.0,-0.98522,2e-05,1.50795]
[1777449470500,49.42,77010.62,0.0,-0.98522,2e-05,1.50795]
[1777449470508,49.42,77007.63,0.0,-0.98528,2e-05,1.50298]
[1777449471032,49.42,77010.94,0.0,-0.98522,2e-05,1.50849]
[1777449473517,49.42,77010.41,0.0,-0.98523,2e-05,1.5076]
[1777449476795,49.42,77010.91,0.0,-0.98522,2e-05,1.50857]
[1777449476843,49.42,77011.35,0.0,-0.98521,2e-05,1.5093]
[1777449477018,49.42,77011.35,0.0,-0.98521,2e-05,1.5093]
[1777449482110,49.42,77011.96,0.0,-0.9852,2e-05,1.51032]
[1777449485706,49.42,77013.72,0.0,-0.98516,2e-05,1.51349]
[1777449485775,49.42,77013.72,0.0,-0.98516,2e-05,1.51349]
[1777449491173,49.42,77013.58,0.0,-0.98516,2e-05,1.51401]
[1777449493498,49.43,77014.2,0.0,-0.98514,2e-05,1.51515]
[1777449493520,49.43,77014.2,0.0,-0.98514,2e-05,1.51515]
[1777449493619,49.43,77016.5,0.0,-0.9851,2e-05,1.519]
[1777449494061,49.43,77016.5,0.0,-0.9851,2e-05,1.519]
[1777449494269,49.43,77016.5,0.0,-0.9851,2e-05,1.519]
[1777449494362,49.43,77017.41,0.0,-0.98508,2e-05,1.52052]
[1777449498953,49.43,77018.29,0.0,-0.98507,2e-05,1.522]
[1777449499021,49.43,77018.29,0.0,-0.98507,2e-05,1.522]
[1777449504078,49.43,77018.9,0.0,-0.98505,2e-05,1.52302]
[1777449504238,49.43,77018.9,0.0,-0.98505,2e-05,1.52302]
[1777449504277,49.43,77018.9,0.0,-0.98505,2e-05,1.52302]
[1777449504335,49.43,77018.38,0.0,-0.98506,2e-05,1.52215]
[1777449510310,49.43,77018.77,0.0,-0.98506,2e-05,1.5228]
[1777449511317,49.43,77018.92,0.0,-0.98508,2e-05,1.52001]
[1777449516352,49.43,77020.0,0.0,-0.98506,2e-05,1.52182]
[1777449517988,49.43,77019.94,0.0,-0.98506,2e-05,1.52172]
[1777449518024,49.43,77019.94,0.0,-0.98506,2e-05,1.52172]
[1777449518441,49.43,77019.94,0.0,-0.98506,2e-05,1.52172]
[1777449518521,49.43,77019.94,0.0,-0.98506,2e-05,1.52172]
[1777449518620,49.43,77019.08,0.0,-0.98508,2e-05,1.52028]
[1777449522869,49.43,77020.06,0.0,-0.98506,2e-05,1.52192]
[1777449523021,49.43,77021.47,0.0,-0.98503,2e-05,1.52429]
[1777449528436,49.43,77024.7,0.0,-0.98497,2e-05,1.52972]
[1777449529620,49.43,77024.7,0.0,-0.98497,2e-05,1.52972]
[1777449529770,49.43,77024.7,0.0,-0.98497,2e-05,1.52972]
[1777449530007,49.43,77024.33,0.0,-0.98498,2e-05,1.5291]
[1777449530026,49.43,77024.33,0.0,-0.98498,2e-05,1.5291]
[1777449530450,49.43,77024.96,0.0,-0.98497,2e-05,1.53016]
[1777449535485,49.43,77025.22,0.0,-0.98496,2e-05,1.5306]
[1777449537520,49.43,77024.3,0.0,-0.98498,2e-05,1.52905]
[1777449537773,49.43,77024.3,0.0,-0.98498,2e-05,1.52905]
[1777449540281,49.43,77023.88,0.0,-0.98499,2e-05,1.52834]
[1777449545590,49.43,77022.47,0.0,-0.98502,2e-05,1.52597]
[1777449548611,49.43,77026.18,0.0,-0.98494,2e-05,1.53222]
[1777449551633,49.43,77029.88,0.0,-0.98487,2e-05,1.53847]
[1777449553647,49.43,77032.6,0.0,-0.98482,2e-05,1.54308]
[1777449554653,49.43,77035.56,0.0,-0.98476,2e-05,1.5481]
[1777449555661,49.43,77038.05,0.0,-0.98472,2e-05,1.55234]
[1777449560695,49.43,77039.28,0.0,-0.98469,2e-05,1.55444]
[1777449565731,49.43,77040.88,0.0,-0.98466,2e-05,1.55717]
[1777449569759,49.43,77045.08,0.0,-0.98458,2e-05,1.56436]
[1777449570766,49.43,77047.66,0.0,-0.98453,2e-05,1.56878]
[1777449571775,49.43,77048.11,0.0,-0.98455,2e-05,1.56645]
[1777449576810,49.43,77047.67,0.0,-0.98456,2e-05,1.56569]
[1777449581845,49.43,77045.78,0.0,-0.9846,2e-05,1.56245]
[1777449586880,49.43,77045.61,0.0,-0.9846,2e-05,1.56216]
[1777449589900,49.43,77041.49,0.0,-0.98468,2e-05,1.55512]
[1777449590908,49.43,77038.71,0.0,-0.98473,2e-05,1.55038]
[1777449595943,49.43,77039.77,0.0,-0.98471,2e-05,1.55218]
[1777449600589,49.43,77040.01,0.0,-0.98471,2e-05,1.55259]
[1777449600066,49.43,77040.01,0.0,-0.98471,2e-05,1.55259]
[1777449609866,49.43,77040.01,0.0,-0.98471,2e-05,1.55259]
[1777449609874,49.43,77043.07,0.0,-0.98465,2e-05,1.55782]
[1777449610040,49.43,77039.8,0.0,-0.98471,2e-05,1.55223]
[1777449612816,49.43,77040.3,0.0,-0.9847,2e-05,1.55309]
[1777449612849,49.43,77039.59,0.0,-0.98472,2e-05,1.55188]
[1777449618105,49.43,77040.46,0.0,-0.9847,2e-05,1.55336]
[1777449623140,49.43,77042.46,0.0,-0.98466,2e-05,1.55677]
[1777449627168,49.43,77046.63,0.0,-0.98458,2e-05,1.56391]
[1777449628175,49.43,77053.19,0.0,-0.98445,2e-05,1.57519]
[1777449633210,49.43,77055.51,0.0,-0.98444,2e-05,1.57607]
[1777449638244,49.43,77052.98,0.0,-0.98449,2e-05,1.57171]
[1777449643280,49.43,77052.92,0.0,-0.98449,2e-05,1.5716]
[1777449648315,49.43,77052.87,0.0,-0.98449,2e-05,1.57152]
[1777449653352,49.43,77054.02,0.0,-0.98447,2e-05,1.5735]
[1777449658387,49.43,77053.62,0.0,-0.98447,2e-05,1.57281]
[1777449663423,49.43,77056.08,0.0,-0.98442,2e-05,1.57705]
[1777449668457,49.43,77054.8,0.0,-0.98445,2e-05,1.57484]
[1777449670772,49.43,77054.94,0.0,-0.98445,2e-05,1.57508]
[1777449670815,49.43,77054.96,0.0,-0.98445,2e-05,1.57512]
[1777449675508,49.43,77056.77,0.0,-0.98441,2e-05,1.57824]
[1777449680542,49.43,77055.9,0.0,-0.98443,2e-05,1.57674]
[1777449685577,49.43,77054.87,0.0,-0.98445,2e-05,1.57496]
[1777449690612,49.43,77054.27,0.0,-0.98446,2e-05,1.57393]
[1777449692626,49.43,77055.86,0.0,-0.98446,2e-05,1.57355]
[1777449693534,49.43,77055.86,0.0,-0.98446,2e-05,1.57355]
[1777449693634,49.43,77056.37,0.0,-0.98445,2e-05,1.57443]
[1777449696653,49.43,77060.16,0.0,-0.98437,2e-05,1.58097]
[1777449697660,49.43,77062.75,0.0,-0.98432,2e-05,1.58546]
[1777449702697,49.43,77063.41,0.0,-0.98431,2e-05,1.5866]
[1777449704711,49.43,77061.62,0.0,-0.98435,2e-05,1.5835]
[1777449709216,49.43,77062.27,0.0,-0.98433,2e-05,1.58463]
[1777449709746,49.43,77056.59,0.0,-0.98444,2e-05,1.57481]
[1777449711760,49.43,77052.6,0.0,-0.98452,2e-05,1.56794]
[1777449713242,49.43,77052.39,0.0,-0.98453,2e-05,1.56758]
[1777449713774,49.43,77052.95,0.0,-0.98452,2e-05,1.56854]
[1777449715273,49.43,77054.32,0.0,-0.98449,2e-05,1.5709]
[1777449718809,49.43,77065.0,0.0,-0.98428,2e-05,1.58936]
[1777449719816,49.43,77069.3,0.0,-0.98419,2e-05,1.59685]
[1777449723853,49.43,77072.37,0.0,-0.98413,2e-05,1.6022]
[1777449727881,49.43,77070.31,0.0,-0.98417,2e-05,1.59861]
[1777449732916,49.43,77067.97,0.0,-0.98422,2e-05,1.59453]
[1777449733924,49.43,77063.73,0.0,-0.9843,2e-05,1.58716]
[1777449738958,49.43,77062.18,0.0,-0.98433,2e-05,1.58447]
[1777449743994,49.43,77061.65,0.0,-0.98434,2e-05,1.58355]
[1777449749030,49.43,77062.16,0.0,-0.98433,2e-05,1.58444]
[1777449754065,49.43,77061.91,0.0,-0.98437,2e-05,1.58087]
[1777449759100,49.43,77062.53,0.0,-0.98436,2e-05,1.58194]
[1777449760107,49.43,77057.68,0.0,-0.98445,2e-05,1.57356]
[1777449761114,49.43,77053.96,0.0,-0.98453,2e-05,1.56716]
[1777449763128,49.43,77051.54,0.0,-0.98457,2e-05,1.56301]
[1777449765141,49.43,77048.09,0.0,-0.98464,2e-05,1.5571]
[1777449765289,49.43,77048.09,0.0,-0.98464,2e-05,1.5571]
[1777449766149,49.43,77035.79,0.0,-0.98488,2e-05,1.53618]
[1777449767157,49.43,77029.06,0.0,-0.98501,2e-05,1.52483]
[1777449768163,49.43,77032.71,0.0,-0.98494,2e-05,1.53097]
[1777449769169,49.43,77037.4,0.0,-0.98485,2e-05,1.5389]
[1777449771183,49.43,77035.01,0.0,-0.98489,2e-05,1.53486]
[1777449776218,49.43,77034.42,0.0,-0.9849,2e-05,1.53386]
[1777449781254,49.43,77036.57,0.0,-0.98486,2e-05,1.5375]
[1777449785282,49.43,77034.2,0.0,-0.98491,2e-05,1.53349]
[1777449790316,49.43,77034.04,0.0,-0.98491,2e-05,1.53322]
[1777449792331,49.43,77038.97,0.0,-0.98482,2e-05,1.54157]
[1777449793338,49.43,77042.76,0.0,-0.98474,2e-05,1.54801]
[1777449798373,49.43,77045.0,0.0,-0.9847,2e-05,1.55182]
[1777449803407,49.43,77042.67,0.0,-0.98474,2e-05,1.54785]
[1777449808443,49.43,77041.92,0.0,-0.98476,2e-05,1.54658]
[1777449812471,49.43,77042.57,0.0,-0.98478,2e-05,1.5446]
[1777449817506,49.43,77044.54,0.0,-0.98474,2e-05,1.54795]
[1777449822541,49.43,77042.9,0.0,-0.98477,2e-05,1.54516]
[1777449826569,49.43,77039.82,0.0,-0.98483,2e-05,1.53993]
[1777449831605,49.43,77038.91,0.0,-0.98485,2e-05,1.53839]
[1777449836641,49.43,77039.13,0.0,-0.98484,2e-05,1.53876]
[1777449839662,49.43,77041.24,0.0,-0.9848,2e-05,1.54234]
[1777449844696,49.43,77038.54,0.0,-0.98485,2e-05,1.53776]
[1777449849731,49.43,77039.27,0.0,-0.98484,2e-05,1.539]
[1777449854767,49.43,77044.89,0.0,-0.98473,2e-05,1.54854]
[1777449858795,49.43,77041.84,0.0,-0.98479,2e-05,1.54336]
[1777449860809,49.43,77039.51,0.0,-0.98483,2e-05,1.5394]
[1777449861816,49.43,77035.11,0.0,-0.98492,2e-05,1.53196]
[1777449866850,49.43,77036.51,0.0,-0.98489,2e-05,1.53432]
[1777449871886,49.43,77037.39,0.0,-0.9849,2e-05,1.53274]
[1777449876921,49.43,77036.85,0.0,-0.98491,2e-05,1.53182]
[1777449879942,49.43,77034.64,0.0,-0.98496,2e-05,1.5281]
[1777449883971,49.43,77031.74,0.0,-0.98501,2e-05,1.52321]
[1777449889006,49.43,77032.16,0.0,-0.985,2e-05,1.52392]
[1777449894041,49.43,77033.1,0.0,-0.98499,2e-05,1.5255]
[1777449899076,49.43,77033.73,0.0,-0.98497,2e-05,1.52656]
[1777449904110,49.43,77033.52,0.0,-0.98498,2e-05,1.52621]
[1777449905118,49.43,77035.66,0.0,-0.98494,2e-05,1.52982]
[1777449907132,49.43,77037.72,0.0,-0.9849,2e-05,1.53329]
[1777449912167,49.43,77037.01,0.0,-0.98491,2e-05,1.53226]
[1777449917202,49.43,77036.82,0.0,-0.98491,2e-05,1.53194]
[1777449922237,49.43,77035.96,0.0,-0.98493,2e-05,1.53048]
[1777449927272,49.43,77036.43,0.0,-0.98492,2e-05,1.53128]
[1777449932307,49.43,77036.52,0.0,-0.98495,2e-05,1.52836]
[1777449937342,49.43,77035.99,0.0,-0.98496,2e-05,1.52746]
[1777449939358,49.43,77019.75,0.0,-0.98527,2e-05,1.50028]
[1777449939605,49.43,77019.75,0.0,-0.98527,2e-05,1.50028]
[1777449940363,49.43,76994.28,0.0,-0.98574,2e-05,1.45841]
[1777449941370,49.43,76980.0,0.0,-0.986,2e-05,1.43534]
[1777449942377,49.43,76983.26,0.0,-0.98594,2e-05,1.44058]
[1777449943057,49.43,76983.26,0.0,-0.98594,2e-05,1.44058]
[1777449943060,49.43,76983.26,0.0,-0.98594,2e-05,1.44058]
[1777449943384,49.43,76985.93,0.0,-0.98589,2e-05,1.44489]
[1777449945288,49.43,76985.93,0.0,-0.98589,2e-05,1.44489]
[1777449945353,49.43,76989.89,0.0,-0.98582,2e-05,1.45129]
[1777449949272,49.43,76990.36,0.0,-0.98581,2e-05,1.45205]
[1777449954262,49.43,76982.46,0.0,-0.98595,2e-05,1.43929]
[1777449955271,49.43,76982.46,0.0,-0.98595,2e-05,1.43929]
[1777449955370,49.43,76980.16,0.0,-0.98599,2e-05,1.4356]
[1777449957277,49.43,76982.05,0.0,-0.98596,2e-05,1.43863]
[1777449959495,49.43,76984.82,0.0,-0.98591,2e-05,1.44309]
[1777449962517,49.43,76987.08,0.0,-0.98587,2e-05,1.44674]
[1777449964531,49.43,76990.44,0.0,-0.98581,2e-05,1.45218]
[1777449969566,49.43,76991.25,0.0,-0.98579,2e-05,1.45349]
[1777449971580,49.43,76988.6,0.0,-0.98584,2e-05,1.4492]
[1777449972591,49.43,76991.84,0.0,-0.98578,2e-05,1.45445]
[1777449974605,49.43,76986.06,0.0,-0.98589,2e-05,1.4451]
[1777449975612,49.43,76982.65,0.0,-0.98595,2e-05,1.4396]
[1777449977626,49.43,76982.09,0.0,-0.98596,2e-05,1.4387]
[1777449978633,49.43,76985.75,0.0,-0.98589,2e-05,1.44459]
[1777449983668,49.43,76986.92,0.0,-0.98587,2e-05,1.44648]
[1777449988703,49.43,76989.03,0.0,-0.98583,2e-05,1.4499]
[1777449991724,49.43,76989.51,0.0,-0.98585,2e-05,1.44771]
[1777449995752,49.43,76985.91,0.0,-0.98592,2e-05,1.4419]
[1777449996759,49.43,76983.34,0.0,-0.98596,2e-05,1.43776]
[1777449998773,49.43,76981.18,0.0,-0.986,2e-05,1.43429]
[1777450000790,49.43,76978.88,0.0,-0.98604,2e-05,1.4306]
[1777450001797,49.43,76975.07,0.0,-0.98611,2e-05,1.42451]
[1777450006832,49.43,76975.51,0.0,-0.9861,2e-05,1.42521]
[1777450007839,49.43,76978.43,0.0,-0.98605,2e-05,1.42988]
[1777450011868,49.43,76980.54,0.0,-0.98601,2e-05,1.43326]
[1777450012875,49.43,76984.07,0.0,-0.98595,2e-05,1.43893]
[1777450013882,49.43,76987.1,0.0,-0.9859,2e-05,1.44382]
[1777450014889,49.43,76989.23,0.0,-0.98586,2e-05,1.44725]
[1777450017910,49.43,76992.23,0.0,-0.9858,2e-05,1.45211]
[1777450022946,49.43,76988.24,0.0,-0.98587,2e-05,1.44566]
[1777450027981,49.43,76988.28,0.0,-0.98587,2e-05,1.44572]
[1777450029998,49.43,76984.79,0.0,-0.98594,2e-05,1.44009]
[1777450031005,49.43,76981.43,0.0,-0.986,2e-05,1.43469]
[1777450036040,49.43,76984.54,0.0,-0.98594,2e-05,1.43969]
[1777450037047,49.43,76986.61,0.0,-0.9859,2e-05,1.44303]
[1777450039061,49.43,76990.13,0.0,-0.98584,2e-05,1.44871]
[1777450041076,49.43,76987.96,0.0,-0.98588,2e-05,1.4452]
[1777450044097,49.43,76984.11,0.0,-0.98595,2e-05,1.439]
[1777450045104,49.43,76981.61,0.0,-0.98599,2e-05,1.43498]
[1777450050139,49.43,76982.65,0.0,-0.98598,2e-05,1.43665]
[1777450051146,49.43,76985.97,0.0,-0.98594,2e-05,1.43904]
[1777450054294,49.43,76986.85,0.0,-0.98593,2e-05,1.44046]
[1777450054339,49.43,76990.59,0.0,-0.98586,2e-05,1.44649]
[1777450056183,49.43,76997.13,0.0,-0.98574,2e-05,1.45709]
[1777450057979,49.43,76998.13,0.0,-0.98572,2e-05,1.45872]
[1777450058197,49.43,76998.16,0.0,-0.98572,2e-05,1.45876]
[1777450063232,49.43,76997.94,0.0,-0.98573,2e-05,1.45841]
[1777450068267,49.43,77000.69,0.0,-0.98568,2e-05,1.46288]
[1777450069273,49.43,76998.56,0.0,-0.98571,2e-05,1.45942]
[1777450074309,49.43,77000.49,0.0,-0.98568,2e-05,1.46256]
[1777450079343,49.43,77004.45,0.0,-0.98561,2e-05,1.46903]
[1777450080351,49.43,77009.78,0.0,-0.98551,2e-05,1.47776]
[1777450082365,49.43,77012.57,0.0,-0.98546,2e-05,1.48236]
[1777450086393,49.43,77015.71,0.0,-0.9854,2e-05,1.48754]
[1777450091428,49.43,77018.39,0.0,-0.98535,2e-05,1.49197]
[1777450095455,49.43,77015.45,0.0,-0.9854,2e-05,1.48711]
[1777450100490,49.43,77015.82,0.0,-0.9854,2e-05,1.48772]
[1777450105526,49.43,77017.1,0.0,-0.98537,2e-05,1.48983]
[1777450106533,49.43,77024.55,0.0,-0.98523,2e-05,1.50219]
[1777450107540,49.43,77029.09,0.0,-0.98515,2e-05,1.50977]
[1777450110560,49.43,77025.85,0.0,-0.98521,2e-05,1.50436]
[1777450111567,49.43,77017.7,0.0,-0.98539,2e-05,1.4878]
[1777450112574,49.43,77012.85,0.0,-0.98548,2e-05,1.47981]
[1777450117610,49.43,77012.94,0.0,-0.98548,2e-05,1.47995]
[1777450122645,49.43,77011.59,0.0,-0.9855,2e-05,1.47773]
[1777450123651,49.43,77008.6,0.0,-0.98556,2e-05,1.47282]
[1777450128687,49.43,77009.52,0.0,-0.98554,2e-05,1.47433]
[1777450133721,49.43,77013.13,0.0,-0.98547,2e-05,1.48027]
[1777450138758,49.43,77015.27,0.0,-0.98544,2e-05,1.48379]
[1777450140031,49.43,77015.27,0.0,-0.98544,2e-05,1.48379]
[1777450140128,49.43,77015.44,0.0,-0.98543,2e-05,1.48407]
[1777450145807,49.43,77014.54,0.0,-0.98545,2e-05,1.48259]
[1777450147824,49.43,77008.95,0.0,-0.98555,2e-05,1.4734]
[1777450152856,49.41,77008.59,0.0,-0.98558,2e-05,1.47054]
[1777450157893,49.4,77008.34,0.0,-0.98561,2e-05,1.46792]
[1777450162927,49.39,77007.83,0.0,-0.98564,2e-05,1.46576]
[1777450167963,49.39,77007.35,0.0,-0.98565,2e-05,1.46498]
[1777450171991,49.39,77008.03,0.0,-0.98566,2e-05,1.4631]
[1777450177026,49.39,77005.48,0.0,-0.98571,2e-05,1.45894]
[1777450178033,49.39,77002.39,0.0,-0.98577,2e-05,1.45391]
[1777450181054,49.39,76998.33,0.0,-0.98584,2e-05,1.44733]
[1777450182029,49.39,76998.33,0.0,-0.98584,2e-05,1.44733]
[1777450182061,49.38,76984.84,0.0,-0.98609,2e-05,1.42522]
[1777450183068,49.38,76980.89,0.0,-0.98616,2e-05,1.41856]
[1777450188103,49.37,76981.5,0.0,-0.98617,2e-05,1.41779]
[1777450193138,49.36,76981.7,0.0,-0.98619,2e-05,1.41639]
[1777450196159,49.35,76984.73,0.0,-0.98615,2e-05,1.42019]
[1777450197165,49.35,76986.78,0.0,-0.98611,2e-05,1.42312]
[1777450198173,49.34,76990.29,0.0,-0.98605,2e-05,1.42838]
[1777450203207,49.33,76990.12,0.0,-0.98608,2e-05,1.42628]
[1777450204215,49.33,76992.39,0.0,-0.98604,2e-05,1.42956]
[1777450205222,49.33,76995.22,0.0,-0.98599,2e-05,1.43374]
[1777450206229,49.32,76993.01,0.0,-0.98604,2e-05,1.42982]
[1777450211264,49.31,76987.33,0.0,-0.98616,2e-05,1.4189]
[1777450216299,49.3,76988.54,0.0,-0.98616,2e-05,1.41911]
[1777450221335,49.29,76990.18,0.0,-0.98615,2e-05,1.42002]
[1777450222341,49.28,76992.96,0.0,-0.9861,2e-05,1.42412]
[1777450227377,49.27,76995.55,0.0,-0.98608,2e-05,1.4265]
[1777450228384,49.27,77000.53,0.0,-0.98599,2e-05,1.43415]
[1777450229391,49.27,77003.09,0.0,-0.98595,2e-05,1.4379]
[1777450230037,49.27,77003.09,0.0,-0.98595,2e-05,1.4379]
[1777450230398,49.26,77006.52,0.0,-0.98589,2e-05,1.44307]
[1777450231405,49.26,77011.1,0.0,-0.98584,2e-05,1.44714]
[1777450236440,49.25,77010.33,0.0,-0.98587,2e-05,1.4447]
[1777450240468,49.25,77004.82,0.0,-0.98597,2e-05,1.43578]
[1777450245503,49.25,77006.11,0.0,-0.98594,2e-05,1.43787]
[1777450247517,49.25,77009.91,0.0,-0.98587,2e-05,1.44401]
[1777450252554,49.25,77009.81,0.0,-0.98588,2e-05,1.44385]
[1777450257590,49.25,77009.8,0.0,-0.98588,2e-05,1.44384]
[1777450262625,49.25,77009.06,0.0,-0.98589,2e-05,1.44264]
[1777450266653,49.25,77011.77,0.0,-0.98584,2e-05,1.44703]
[1777450271688,49.25,77011.88,0.0,-0.98584,2e-05,1.44721]
[1777450273702,49.25,77015.64,0.0,-0.98577,2e-05,1.45332]
[1777450278737,49.25,77015.07,0.0,-0.98578,2e-05,1.4524]
[1777450282768,49.25,77025.04,0.0,-0.9856,2e-05,1.4687]
[1777450283775,49.25,77027.05,0.0,-0.98556,2e-05,1.472]
[1777450286029,49.25,77027.65,0.0,-0.98555,2e-05,1.47299]
[1777450286088,49.25,77026.76,0.0,-0.98557,2e-05,1.47152]
[1777450288020,49.25,77026.4,0.0,-0.98557,2e-05,1.47093]
[1777450292919,49.25,77027.03,0.0,-0.98559,2e-05,1.46897]
[1777450298962,49.25,77027.48,0.0,-0.98558,2e-05,1.46971]
[1777450300976,49.25,77021.95,0.0,-0.98568,2e-05,1.46064]
[1777450302025,49.25,77021.95,0.0,-0.98568,2e-05,1.46064]
[1777450302364,49.25,77023.22,0.0,-0.98566,2e-05,1.46272]
[1777450308025,49.25,77022.51,0.0,-0.98567,2e-05,1.46156]
[1777450310039,49.25,77012.19,0.0,-0.98586,2e-05,1.44474]
[1777450311046,49.25,77005.46,0.0,-0.98598,2e-05,1.43386]
[1777450312053,49.25,77008.07,0.0,-0.98594,2e-05,1.43808]
[1777450315074,49.25,77010.7,0.0,-0.98589,2e-05,1.44233]
[1777450317088,49.25,77012.83,0.0,-0.98585,2e-05,1.44578]
[1777450322123,49.25,77012.31,0.0,-0.98586,2e-05,1.44494]
[1777450327159,49.25,77010.65,0.0,-0.98589,2e-05,1.44225]
[1777450332194,49.25,77010.52,0.0,-0.98589,2e-05,1.44204]
[1777450335215,49.25,77008.28,0.0,-0.98593,2e-05,1.43841]
[1777450339242,49.25,77010.79,0.0,-0.98589,2e-05,1.44248]
[1777450344278,49.25,77016.88,0.0,-0.98578,2e-05,1.45236]
[1777450345285,49.25,77020.85,0.0,-0.9857,2e-05,1.45884]
[1777450346292,49.25,77024.92,0.0,-0.98563,2e-05,1.4655]
[1777450348027,49.25,77025.04,0.0,-0.98563,2e-05,1.4657]
[1777450348306,49.25,77027.7,0.0,-0.98558,2e-05,1.47007]
[1777450351327,49.25,77028.33,0.0,-0.98559,2e-05,1.4681]
[1777450352333,49.25,77030.32,0.0,-0.98556,2e-05,1.47137]
[1777450357369,49.25,77029.42,0.0,-0.98557,2e-05,1.46989]
[1777450361397,49.25,77033.33,0.0,-0.9855,2e-05,1.47633]
[1777450362404,49.25,77036.34,0.0,-0.98544,2e-05,1.4813]
[1777450367439,49.25,77035.86,0.0,-0.98545,2e-05,1.48051]
[1777450372474,49.25,77036.5,0.0,-0.98544,2e-05,1.48157]
[1777450377509,49.25,77035.92,0.0,-0.98545,2e-05,1.48061]
[1777450382543,49.25,77036.16,0.0,-0.98545,2e-05,1.48101]
[1777450387579,49.25,77036.82,0.0,-0.98544,2e-05,1.4821]
[1777450389593,49.25,77039.71,0.0,-0.98538,2e-05,1.48689]
[1777450390600,49.25,77043.1,0.0,-0.98532,2e-05,1.49252]
[1777450392614,49.25,77040.34,0.0,-0.98537,2e-05,1.48793]
[1777450397649,49.25,77038.97,0.0,-0.9854,2e-05,1.48566]
[1777450402684,49.19,77037.89,0.0,-0.98552,2e-05,1.47469]
[1777450407719,49.15,77037.68,0.0,-0.98559,2e-05,1.46815]
[1777450412754,49.13,77032.83,0.0,-0.98574,2e-05,1.45505]
[1777450413761,49.13,77025.37,0.0,-0.98588,2e-05,1.44249]
[1777450414768,49.13,77024.21,0.0,-0.9859,2e-05,1.44022]
[1777450419803,49.11,77025.59,0.0,-0.9859,2e-05,1.44055]
[1777450424838,49.05,77026.24,0.0,-0.98599,2e-05,1.433]
[1777450429873,49.04,77029.37,0.0,-0.98595,2e-05,1.43625]
[1777450434908,49.03,77029.29,0.0,-0.98597,2e-05,1.43427]
[1777450439943,49.01,77028.68,0.0,-0.986,2e-05,1.43146]
[1777450444977,49.0,77030.93,0.0,-0.98598,2e-05,1.4333]
[1777450445985,49.0,77035.24,0.0,-0.98591,2e-05,1.43993]
[1777450446992,49.0,77038.77,0.0,-0.98585,2e-05,1.4453]
[1777450452026,48.98,77038.83,0.0,-0.98587,2e-05,1.44347]
[1777450457062,48.97,77040.1,0.0,-0.98587,2e-05,1.44364]
[1777450462097,48.96,77043.21,0.0,-0.98583,2e-05,1.44681]
[1777450464111,48.95,77045.64,0.0,-0.9858,2e-05,1.45001]
[1777450469146,48.94,77038.08,0.0,-0.98596,2e-05,1.43575]
[1777450470153,48.93,77035.63,0.0,-0.98601,2e-05,1.43141]
[1777450475191,48.92,77034.9,0.0,-0.98607,2e-05,1.42552]
[1777450480227,48.91,77033.94,0.0,-0.9861,2e-05,1.42226]
[1777450484255,48.9,77027.33,0.0,-0.98624,2e-05,1.41029]
[1777450485261,48.9,77025.03,0.0,-0.98628,2e-05,1.40627]
[1777450486269,48.9,77021.16,0.0,-0.98636,2e-05,1.39978]
[1777450492311,48.88,77019.99,0.0,-0.9864,2e-05,1.39615]
[1777450497346,48.87,77019.77,0.0,-0.98642,2e-05,1.39436]
[1777450502382,48.86,77020.59,0.0,-0.98642,2e-05,1.39395]
[1777450508424,48.85,77014.06,0.0,-0.98656,2e-05,1.3819]
[1777450509431,48.85,77010.0,0.0,-0.98663,2e-05,1.37524]
[1777450510038,48.85,77010.0,0.0,-0.98663,2e-05,1.37524]
[1777450510438,48.85,77013.01,0.0,-0.98658,2e-05,1.37973]
[1777450512027,48.84,77013.65,0.0,-0.98657,2e-05,1.38048]
[1777450514465,48.84,77017.03,0.0,-0.98652,2e-05,1.38503]
[1777450515472,48.84,77019.09,0.0,-0.98649,2e-05,1.38803]
[1777450520508,48.83,77018.58,0.0,-0.98651,2e-05,1.38584]
[1777450525543,48.82,77018.75,0.0,-0.98652,2e-05,1.38475]
[1777450530578,48.81,77019.12,0.0,-0.98653,2e-05,1.38398]
[1777450535613,48.8,77016.82,0.0,-0.98662,2e-05,1.37616]
[1777450540648,48.79,77017.27,0.0,-0.98662,2e-05,1.37559]
[1777450544676,48.78,77020.97,0.0,-0.98657,2e-05,1.38041]
[1777450549711,48.77,77022.48,0.0,-0.98656,2e-05,1.38148]
[1777450554746,48.76,77020.8,0.0,-0.9866,2e-05,1.37752]
[1777450559781,48.75,77020.77,0.0,-0.98662,2e-05,1.37619]
[1777450562804,48.75,77024.5,0.0,-0.98656,2e-05,1.38132]
[1777450568024,48.74,77027.94,0.0,-0.98651,2e-05,1.38545]
[1777450568847,48.74,77029.03,0.0,-0.9865,2e-05,1.38691]
[1777450572018,48.73,77028.65,0.0,-0.98651,2e-05,1.38576]
[1777450581938,48.71,77029.65,0.0,-0.98653,2e-05,1.38438]
[1777450586973,48.7,77029.6,0.0,-0.98654,2e-05,1.38298]
[1777450587332,48.7,77029.6,0.0,-0.98654,2e-05,1.38298]
[1777450587520,48.7,77029.6,0.0,-0.98654,2e-05,1.38298]
[1777450587980,48.7,77029.15,0.0,-0.98655,2e-05,1.382]
[1777450590151,48.7,77029.65,0.0,-0.98655,2e-05,1.38227]
[1777450590272,48.7,77029.65,0.0,-0.98655,2e-05,1.38227]
[1777450596887,48.69,77029.4,0.0,-0.9866,2e-05,1.37771]
[1777450597029,48.69,77029.4,0.0,-0.9866,2e-05,1.37771]
[1777450596920,48.68,77030.07,0.0,-0.98659,2e-05,1.37826]
[1777450597414,48.68,77030.07,0.0,-0.98659,2e-05,1.37826]
[1777450597528,48.68,77030.07,0.0,-0.98659,2e-05,1.37826]
[1777450597562,48.68,77033.32,0.0,-0.98653,2e-05,1.38315]
[1777450599071,48.68,77035.99,0.0,-0.98649,2e-05,1.38712]
[1777450600079,48.68,77039.39,0.0,-0.98643,2e-05,1.39227]
[1777450603675,48.67,77039.58,0.0,-0.98644,2e-05,1.39201]
[1777450603771,48.67,77039.58,0.0,-0.98644,2e-05,1.39201]
[1777450603776,48.67,77039.83,0.0,-0.98644,2e-05,1.39185]
[1777450604159,48.67,77039.83,0.0,-0.98644,2e-05,1.39185]
[1777450604277,48.67,77039.83,0.0,-0.98644,2e-05,1.39185]
[1777450611365,48.66,77040.05,0.0,-0.98645,2e-05,1.39055]
[1777450611525,48.66,77040.05,0.0,-0.98645,2e-05,1.39055]
[1777450611620,48.65,77039.94,0.0,-0.98646,2e-05,1.38982]
[1777450612175,48.65,77039.94,0.0,-0.98646,2e-05,1.38982]
[1777450612271,48.65,77039.94,0.0,-0.98646,2e-05,1.38982]
[1777450613170,48.65,77042.09,0.0,-0.98643,2e-05,1.39298]
[1777450617131,48.65,77041.58,0.0,-0.98644,2e-05,1.39132]
[1777450617543,48.65,77041.58,0.0,-0.98644,2e-05,1.39132]
[1777450617684,48.64,77040.14,0.0,-0.98648,2e-05,1.38848]
[1777450618402,48.64,77040.14,0.0,-0.98648,2e-05,1.38848]
[1777450624247,48.63,77042.55,0.0,-0.98645,2e-05,1.39068]
[1777450626301,48.63,77043.71,0.0,-0.98643,2e-05,1.39226]
[1777450626523,48.63,77043.71,0.0,-0.98643,2e-05,1.39226]
[1777450626620,48.63,77042.29,0.0,-0.98647,2e-05,1.38944]
[1777450627373,48.63,77042.29,0.0,-0.98647,2e-05,1.38944]
[1777450627522,48.63,77042.29,0.0,-0.98647,2e-05,1.38944]
[1777450630289,48.62,77038.72,0.0,-0.98654,2e-05,1.38297]
[1777450631804,48.62,77038.72,0.0,-0.98654,2e-05,1.38297]
[1777450632021,48.62,77038.72,0.0,-0.98654,2e-05,1.38297]
[1777450632078,48.62,77035.38,0.0,-0.9866,2e-05,1.37716]
[1777450632741,48.62,77035.38,0.0,-0.9866,2e-05,1.37716]
[1777450632773,48.62,77035.38,0.0,-0.9866,2e-05,1.37716]
[1777450632842,48.61,77032.29,0.0,-0.98666,2e-05,1.37204]
[1777450634317,48.61,77029.55,0.0,-0.98671,2e-05,1.36748]
[1777450639352,48.6,77030.65,0.0,-0.9867,2e-05,1.36806]
[1777450642673,48.6,77030.68,0.0,-0.98671,2e-05,1.36765]
[1777450642780,48.6,77030.68,0.0,-0.98671,2e-05,1.36765]
[1777450642818,48.6,77031.65,0.0,-0.9867,2e-05,1.36872]
[1777450643847,48.6,77031.65,0.0,-0.9867,2e-05,1.36872]
[1777450644022,48.6,77031.65,0.0,-0.9867,2e-05,1.36872]
[1777450644387,48.6,77034.55,0.0,-0.98665,2e-05,1.37306]
[1777450645394,48.59,77037.24,0.0,-0.9866,2e-05,1.37708]
[1777450648593,48.59,77037.86,0.0,-0.9866,2e-05,1.37757]
[1777450648770,48.59,77037.86,0.0,-0.9866,2e-05,1.37757]
[1777450648831,48.59,77038.66,0.0,-0.98659,2e-05,1.37835]
[1777450649497,48.59,77038.66,0.0,-0.98659,2e-05,1.37835]
[1777450649524,48.59,77038.66,0.0,-0.98659,2e-05,1.37835]
[1777450651436,48.58,77041.09,0.0,-0.98658,2e-05,1.37881]
[1777450656419,48.58,77042.28,0.0,-0.98657,2e-05,1.37969]
[1777450656528,48.58,77042.28,0.0,-0.98657,2e-05,1.37969]
[1777450661424,48.57,77041.71,0.0,-0.98659,2e-05,1.37754]
[1777450661524,48.57,77041.71,0.0,-0.98659,2e-05,1.37754]
[1777450661573,48.56,77041.47,0.0,-0.9866,2e-05,1.37667]
[1777450662216,48.56,77041.47,0.0,-0.9866,2e-05,1.37667]
[1777450662273,48.56,77041.47,0.0,-0.9866,2e-05,1.37667]
[1777450667549,48.55,77042.01,0.0,-0.98661,2e-05,1.37605]
[1777450669288,48.55,77042.12,0.0,-0.98661,2e-05,1.37598]
[1777450669530,48.55,77042.12,0.0,-0.98661,2e-05,1.37598]
[1777450669563,48.55,77041.62,0.0,-0.98662,2e-05,1.37495]
[1777450670416,48.55,77041.62,0.0,-0.98662,2e-05,1.37495]
[1777450670522,48.55,77041.62,0.0,-0.98662,2e-05,1.37495]
[1777450673591,48.54,77047.32,0.0,-0.98653,2e-05,1.38303]
[1777450674263,48.54,77047.32,0.0,-0.98653,2e-05,1.38303]
[1777450674273,48.54,77047.32,0.0,-0.98653,2e-05,1.38303]
[1777450674598,48.54,77050.42,0.0,-0.98648,2e-05,1.38771]
[1777450675605,48.54,77053.12,0.0,-0.98644,2e-05,1.39176]
[1777450676557,48.54,77053.12,0.0,-0.98644,2e-05,1.39176]
[1777450676771,48.54,77053.12,0.0,-0.98644,2e-05,1.39176]
[1777450680603,48.53,77052.9,0.0,-0.98645,2e-05,1.39034]
[1777450680774,48.53,77052.9,0.0,-0.98645,2e-05,1.39034]
[1777450680861,48.53,77053.58,0.0,-0.98644,2e-05,1.39116]
[1777450681647,48.53,77050.88,0.0,-0.98649,2e-05,1.38658]
[1777450682654,48.53,77048.48,0.0,-0.98654,2e-05,1.38249]
[1777450683286,48.53,77048.48,0.0,-0.98654,2e-05,1.38249]
[1777450683521,48.53,77048.48,0.0,-0.98654,2e-05,1.38249]
[1777450690131,48.52,77047.5,0.0,-0.98657,2e-05,1.38018]
[1777450690280,48.52,77047.5,0.0,-0.98657,2e-05,1.38018]
[1777450690710,48.51,77047.19,0.0,-0.98659,2e-05,1.37845]
[1777450691930,48.51,77047.19,0.0,-0.98659,2e-05,1.37845]
[1777450692020,48.51,77047.19,0.0,-0.98659,2e-05,1.37845]
[1777450697759,48.5,77048.72,0.0,-0.98658,2e-05,1.37915]
[1777450702097,48.5,77048.78,0.0,-0.98658,2e-05,1.37851]
[1777450702123,48.49,77048.87,0.0,-0.98659,2e-05,1.37841]
[1777450702273,48.49,77048.87,0.0,-0.98659,2e-05,1.37841]
[1777450702795,48.49,77049.56,0.0,-0.98658,2e-05,1.37926]
[1777450703986,48.49,77049.56,0.0,-0.98658,2e-05,1.37926]
[1777450704022,48.49,77049.56,0.0,-0.98658,2e-05,1.37926]
[1777450709844,48.41,77049.67,0.0,-0.98671,2e-05,1.36727]
[1777450714879,48.33,77049.55,0.0,-0.98686,2e-05,1.35386]
[1777450717900,48.31,77053.21,0.0,-0.98682,2e-05,1.3573]
[1777450718894,48.31,77053.21,0.0,-0.98682,2e-05,1.3573]
[1777450719022,48.31,77053.21,0.0,-0.98682,2e-05,1.3573]
[1777450719120,48.31,77055.67,0.0,-0.98678,2e-05,1.36098]
[1777450721280,48.3,77056.52,0.0,-0.98679,2e-05,1.36007]
[1777450721521,48.3,77056.52,0.0,-0.98679,2e-05,1.36007]
[1777450721928,48.3,77062.57,0.0,-0.98668,2e-05,1.36944]
[1777450722935,48.29,77066.36,0.0,-0.98662,2e-05,1.37524]
[1777450725083,48.29,77065.59,0.0,-0.98664,2e-05,1.37378]
[1777450725156,48.29,77060.9,0.0,-0.98672,2e-05,1.36611]
[1777450725273,48.29,77060.9,0.0,-0.98672,2e-05,1.36611]
[1777450725956,48.29,77060.75,0.0,-0.98673,2e-05,1.36565]
[1777450726341,48.29,77060.75,0.0,-0.98673,2e-05,1.36565]
[1777450726522,48.29,77060.75,0.0,-0.98673,2e-05,1.36565]
[1777450732149,48.28,77060.71,0.0,-0.98674,2e-05,1.36473]
[1777450732272,48.28,77060.3,0.0,-0.98675,2e-05,1.36366]
[1777450733005,48.28,77060.59,0.0,-0.98675,2e-05,1.36391]
[1777450734281,48.28,77059.54,0.0,-0.98677,2e-05,1.36204]
[1777450734523,48.28,77059.54,0.0,-0.98677,2e-05,1.36204]
[1777450740054,48.27,77060.39,0.0,-0.98677,2e-05,1.36213]
[1777450741245,48.27,77059.96,0.0,-0.98678,2e-05,1.36124]
[1777450741290,48.27,77059.96,0.0,-0.98678,2e-05,1.36124]
[1777450742068,48.27,77056.84,0.0,-0.98683,2e-05,1.35611]
[1777450743075,48.26,77054.51,0.0,-0.98688,2e-05,1.35225]
[1777450744329,48.26,77055.2,0.0,-0.98687,2e-05,1.35314]
[1777450744520,48.26,77055.2,0.0,-0.98687,2e-05,1.35314]
[1777450748110,48.26,77058.05,0.0,-0.98682,2e-05,1.35685]
[1777450748380,48.26,77058.05,0.0,-0.98682,2e-05,1.35685]
[1777450748527,48.26,77058.05,0.0,-0.98682,2e-05,1.35685]
[1777450751131,48.25,77060.68,0.0,-0.98679,2e-05,1.3604]
[1777450753145,48.25,77062.44,0.0,-0.98676,2e-05,1.36277]
[1777450754152,48.25,77064.78,0.0,-0.98672,2e-05,1.36627]
[1777450755159,48.25,77063.22,0.0,-0.98675,2e-05,1.36358]
[1777450756165,48.25,77066.4,0.0,-0.9867,2e-05,1.36841]
[1777450756542,48.25,77066.4,0.0,-0.9867,2e-05,1.36841]
[1777450756770,48.25,77066.4,0.0,-0.9867,2e-05,1.36841]
[1777450757173,48.24,77069.25,0.0,-0.98665,2e-05,1.37272]
[1777450757216,48.24,77069.25,0.0,-0.98665,2e-05,1.37272]
[1777450758179,48.24,77073.16,0.0,-0.98658,2e-05,1.37873]
[1777450759187,48.24,77075.43,0.0,-0.98654,2e-05,1.38212]
[1777450760194,48.24,77077.21,0.0,-0.98651,2e-05,1.38472]
[1777450760829,48.24,77077.21,0.0,-0.98651,2e-05,1.38472]
[1777450761021,48.24,77077.21,0.0,-0.98651,2e-05,1.38472]
[1777450765229,48.23,77079.55,0.0,-0.98649,2e-05,1.38723]
[1777450766236,48.23,77082.99,0.0,-0.98643,2e-05,1.39251]
[1777450767404,48.23,77082.99,0.0,-0.98643,2e-05,1.39251]
[1777450767526,48.23,77082.99,0.0,-0.98643,2e-05,1.39251]
[1777450772127,48.22,77085.03,0.0,-0.9864,2e-05,1.39474]
[1777450771271,48.22,77086.75,0.0,-0.9864,2e-05,1.39433]
[1777450772274,48.22,77086.75,0.0,-0.9864,2e-05,1.39433]
[1777450773285,48.18,77094.23,0.0,-0.98633,2e-05,1.40112]
[1777450774292,48.16,77096.12,0.0,-0.98632,2e-05,1.40142]
[1777450777351,48.14,77094.75,0.0,-0.98638,2e-05,1.39617]
[1777450777522,48.14,77094.75,0.0,-0.98638,2e-05,1.39617]
[1777450783388,48.13,77095.63,0.0,-0.98639,2e-05,1.39598]
[1777450783520,48.13,77095.63,0.0,-0.98639,2e-05,1.39598]
[1777450788908,48.12,77096.96,0.0,-0.98638,2e-05,1.39679]
[1777450789022,48.12,77096.96,0.0,-0.98638,2e-05,1.39679]
[1777450789397,48.12,77094.07,0.0,-0.98644,2e-05,1.39158]
[1777450790404,48.12,77091.34,0.0,-0.98649,2e-05,1.38693]
[1777450794432,48.11,77093.65,0.0,-0.98646,2e-05,1.38964]
[1777450796222,48.11,77093.65,0.0,-0.98646,2e-05,1.38964]
[1777450796275,48.11,77094.22,0.0,-0.98645,2e-05,1.39031]
[1777450801481,48.1,77092.73,0.0,-0.98649,2e-05,1.38639]
[1777450802473,48.1,77092.73,0.0,-0.98649,2e-05,1.38639]
[1777450802524,48.1,77092.73,0.0,-0.98649,2e-05,1.38639]
[1777450802564,48.09,77088.72,0.0,-0.98657,2e-05,1.3797]
[1777450803495,48.09,77085.45,0.0,-0.98663,2e-05,1.37423]
[1777450807522,48.09,77082.81,0.0,-0.98669,2e-05,1.36914]
[1777450808428,48.09,77082.81,0.0,-0.98669,2e-05,1.36914]
[1777450808522,48.09,77082.81,0.0,-0.98669,2e-05,1.36914]
[1777450812264,48.08,77082.6,0.0,-0.9867,2e-05,1.36794]
[1777450812270,48.08,77082.6,0.0,-0.9867,2e-05,1.36794]
[1777450814573,48.08,77089.05,0.0,-0.98659,2e-05,1.37761]
[1777450815773,48.08,77089.05,0.0,-0.98659,2e-05,1.37761]
[1777450816020,48.08,77089.05,0.0,-0.98659,2e-05,1.37761]
[1777450816587,48.06,77093.03,0.0,-0.98655,2e-05,1.3815]
[1777450818601,48.04,77094.76,0.0,-0.98655,2e-05,1.38177]
[1777450819608,48.02,77096.94,0.0,-0.98653,2e-05,1.38294]
[1777450820905,48.02,77096.94,0.0,-0.98653,2e-05,1.38294]
[1777450821020,48.02,77096.94,0.0,-0.98653,2e-05,1.38294]
[1777450821121,48.01,77098.96,0.0,-0.98653,2e-05,1.38361]
[1777450821731,48.01,77098.96,0.0,-0.98653,2e-05,1.38361]
[1777450821773,48.01,77098.96,0.0,-0.98653,2e-05,1.38361]
[1777450821832,48.0,77101.18,0.0,-0.98649,2e-05,1.38694]
[1777450824643,47.97,77099.66,0.0,-0.98657,2e-05,1.37974]
[1777450827664,47.94,77102.23,0.0,-0.98658,2e-05,1.37913]
[1777450828671,47.94,77104.89,0.0,-0.98653,2e-05,1.38318]
[1777450829838,47.94,77104.89,0.0,-0.98653,2e-05,1.38318]
[1777450830021,47.94,77104.89,0.0,-0.98653,2e-05,1.38318]
[1777450832700,47.93,77105.77,0.0,-0.98655,2e-05,1.38077]
[1777450833708,47.93,77107.67,0.0,-0.98653,2e-05,1.38337]
[1777450835722,47.92,77111.4,0.0,-0.98646,2e-05,1.38916]
[1777450836367,47.92,77111.4,0.0,-0.98646,2e-05,1.38916]
[1777450836521,47.92,77111.4,0.0,-0.98646,2e-05,1.38916]
[1777450838743,47.89,77116.05,0.0,-0.98644,2e-05,1.39136]
[1777450840112,47.87,77120.34,0.0,-0.98639,2e-05,1.39586]
[1777450841761,47.85,77119.82,0.0,-0.98642,2e-05,1.39249]
[1777450841771,47.85,77119.82,0.0,-0.98642,2e-05,1.39249]
[1777450843772,47.85,77118.98,0.0,-0.98645,2e-05,1.39063]
[1777450843778,47.83,77119.55,0.0,-0.98646,2e-05,1.38913]
[1777450848887,47.81,77118.21,0.0,-0.98652,2e-05,1.38388]
[1777450849022,47.81,77118.21,0.0,-0.98652,2e-05,1.38388]
[1777450854855,47.8,77118.49,0.0,-0.98653,2e-05,1.38274]
[1777450857876,47.8,77121.24,0.0,-0.98649,2e-05,1.3865]
[1777450858488,47.8,77121.24,0.0,-0.98649,2e-05,1.3865]
[1777450858528,47.8,77121.24,0.0,-0.98649,2e-05,1.3865]
[1777450861023,47.79,77121.1,0.0,-0.9865,2e-05,1.38581]
[1777450861270,47.79,77121.1,0.0,-0.9865,2e-05,1.38581]
[1777450861095,47.79,77121.04,0.0,-0.9865,2e-05,1.38548]
[1777450861770,47.79,77121.04,0.0,-0.9865,2e-05,1.38548]
[1777450863918,47.77,77125.45,0.0,-0.98646,2e-05,1.38986]
[1777450866302,47.77,77126.57,0.0,-0.98644,2e-05,1.39144]
[1777450865933,47.77,77131.79,0.0,-0.98635,2e-05,1.3997]
[1777450866522,47.77,77131.79,0.0,-0.98635,2e-05,1.3997]
[1777450868885,47.77,77130.71,0.0,-0.98637,2e-05,1.39768]
[1777450869019,47.77,77130.71,0.0,-0.98637,2e-05,1.39768]
[1777450869057,47.76,77131.21,0.0,-0.98636,2e-05,1.39825]
[1777450874996,47.69,77131.83,0.0,-0.98647,2e-05,1.38902]
[1777450875750,47.69,77131.83,0.0,-0.98647,2e-05,1.38902]
[1777450875770,47.69,77131.83,0.0,-0.98647,2e-05,1.38902]
[1777450881038,47.67,77133.89,0.0,-0.98647,2e-05,1.3889]
[1777450887093,47.65,77133.07,0.0,-0.98652,2e-05,1.38459]
[1777450887294,47.65,77133.07,0.0,-0.98652,2e-05,1.38459]
[1777450887333,47.65,77134.79,0.0,-0.98649,2e-05,1.38693]
[1777450888088,47.63,77137.64,0.0,-0.98646,2e-05,1.3893]
[1777450888447,47.63,77137.64,0.0,-0.98646,2e-05,1.3893]
[1777450888524,47.63,77137.64,0.0,-0.98646,2e-05,1.3893]
[1777450894130,47.56,77136.0,0.0,-0.98663,2e-05,1.37435]
[1777450899165,47.56,77136.63,0.0,-0.98663,2e-05,1.37436]
[1777450899813,47.56,77136.63,0.0,-0.98663,2e-05,1.37436]
[1777450900023,47.56,77136.63,0.0,-0.98663,2e-05,1.37436]
[1777450902185,47.55,77136.46,0.0,-0.98663,2e-05,1.37368]
[1777450902270,47.55,77136.46,0.0,-0.98663,2e-05,1.37368]
[1777450902187,47.55,77136.91,0.0,-0.98663,2e-05,1.37421]
[1777450907222,47.53,77139.46,0.0,-0.98662,2e-05,1.3755]
[1777450907633,47.53,77139.46,0.0,-0.98662,2e-05,1.3755]
[1777450907770,47.53,77139.46,0.0,-0.98662,2e-05,1.3755]
[1777450912257,47.47,77136.33,0.0,-0.98678,2e-05,1.36095]
[1777450913264,47.46,77132.98,0.0,-0.98686,2e-05,1.35388]
[1777450913684,47.46,77132.98,0.0,-0.98686,2e-05,1.35388]
[1777450913772,47.46,77132.98,0.0,-0.98686,2e-05,1.35388]
[1777450914582,47.44,77132.32,0.0,-0.98689,2e-05,1.35125]
[1777450914770,47.44,77132.32,0.0,-0.98689,2e-05,1.35125]
[1777450915278,47.43,77131.55,0.0,-0.98692,2e-05,1.3485]
[1777450920158,47.4,77129.53,0.0,-0.987,2e-05,1.34088]
[1777450920271,47.4,77129.53,0.0,-0.987,2e-05,1.34088]
[1777450924721,47.39,77128.82,0.0,-0.98704,2e-05,1.33792]
[1777450924770,47.39,77128.82,0.0,-0.98704,2e-05,1.33792]
[1777450925752,47.39,77127.27,0.0,-0.98706,2e-05,1.33533]
[1777450925772,47.39,77127.27,0.0,-0.98706,2e-05,1.33533]
[1777450926355,47.39,77126.26,0.0,-0.98708,2e-05,1.33361]
[1777450928369,47.39,77123.93,0.0,-0.98713,2e-05,1.3297]
[1777450930154,47.39,77123.81,0.0,-0.98713,2e-05,1.3294]
[1777450930276,47.39,77123.81,0.0,-0.98713,2e-05,1.3294]
[1777450934232,47.38,77120.02,0.0,-0.98721,2e-05,1.32219]
[1777450934272,47.38,77120.02,0.0,-0.98721,2e-05,1.32219]
[1777450934331,47.37,77118.43,0.0,-0.98725,2e-05,1.31869]
[1777450935980,47.37,77117.36,0.0,-0.98727,2e-05,1.31701]
[1777450936019,47.37,77117.36,0.0,-0.98727,2e-05,1.31701]
[1777450939447,47.35,77112.94,0.0,-0.98738,2e-05,1.30684]
[1777450940951,47.35,77112.94,0.0,-0.98738,2e-05,1.30684]
[1777450941275,47.35,77112.94,0.0,-0.98738,2e-05,1.30684]
[1777450941337,47.34,77112.2,0.0,-0.98739,2e-05,1.30555]
[1777450941520,47.34,77112.2,0.0,-0.98739,2e-05,1.30555]
[1777450947503,47.34,77111.51,0.0,-0.98741,2e-05,1.30409]
[1777450948510,47.34,77108.07,0.0,-0.98747,2e-05,1.29868]
[1777450953545,47.32,77107.18,0.0,-0.98754,2e-05,1.29217]
[1777450958580,47.32,77107.21,0.0,-0.98754,2e-05,1.29165]
[1777450963614,47.32,77105.71,0.0,-0.98757,2e-05,1.28914]
[1777450964622,47.32,77103.25,0.0,-0.98761,2e-05,1.28531]
[1777450968650,47.31,77101.05,0.0,-0.98766,2e-05,1.28095]
[1777450970664,47.31,77098.6,0.0,-0.98771,2e-05,1.27679]
[1777450972678,47.31,77092.12,0.0,-0.98782,2e-05,1.26668]
[1777450973685,47.31,77088.17,0.0,-0.98788,2e-05,1.26068]
[1777450977917,47.31,77087.83,0.0,-0.98789,2e-05,1.26017]
[1777450978018,47.31,77087.83,0.0,-0.98789,2e-05,1.26017]
[1777450982748,47.31,77084.73,0.0,-0.98794,2e-05,1.25547]
[1777450984559,47.31,77082.97,0.0,-0.98797,2e-05,1.25282]
[1777450984769,47.31,77082.97,0.0,-0.98797,2e-05,1.25282]
[1777450985059,47.31,77080.23,0.0,-0.98802,2e-05,1.24869]
[1777450988310,47.31,77077.83,0.0,-0.98805,2e-05,1.24508]
[1777450989770,47.31,77077.43,0.0,-0.98806,2e-05,1.24448]
[1777450991372,47.31,77077.68,0.0,-0.98806,2e-05,1.24485]
[1777450991401,47.31,77077.88,0.0,-0.98805,2e-05,1.24515]
[1777450991527,47.31,77077.88,0.0,-0.98805,2e-05,1.24515]
[1777450996848,47.31,77079.75,0.0,-0.98802,2e-05,1.24796]
[1777450999715,47.31,77077.85,0.0,-0.98805,2e-05,1.24511]
[1777450999773,47.31,77077.85,0.0,-0.98805,2e-05,1.24511]
[1777451002893,47.31,77070.5,0.0,-0.98817,2e-05,1.23411]
[1777451004907,47.31,77067.97,0.0,-0.98822,2e-05,1.23034]
[1777451010949,47.31,77067.71,0.0,-0.98822,2e-05,1.22996]
[1777451011956,47.31,77067.91,0.0,-0.98824,2e-05,1.22757]
[1777451015984,47.31,77070.16,0.0,-0.9882,2e-05,1.23092]
[1777451021021,47.31,77070.61,0.0,-0.9882,2e-05,1.23159]
[1777451026056,47.31,77070.28,0.0,-0.9882,2e-05,1.23109]
[1777451030084,47.31,77075.35,0.0,-0.98812,2e-05,1.23866]
[1777451031091,47.31,77079.9,0.0,-0.98805,2e-05,1.24548]
[1777451033105,47.31,77075.8,0.0,-0.98811,2e-05,1.23933]
[1777451035273,47.31,77075.63,0.0,-0.98812,2e-05,1.23908]
[1777451035408,47.31,77075.63,0.0,-0.98812,2e-05,1.23908]
[1777451035433,47.31,77075.63,0.0,-0.98812,2e-05,1.23908]
[1777451035525,47.31,77075.63,0.0,-0.98812,2e-05,1.23908]
[1777451041161,47.31,77076.05,0.0,-0.98811,2e-05,1.23971]
[1777451042168,47.31,77073.49,0.0,-0.98815,2e-05,1.23588]
[1777451043175,47.31,77070.29,0.0,-0.9882,2e-05,1.23111]
[1777451045049,47.31,77068.88,0.0,-0.98823,2e-05,1.22901]
[1777451045277,47.31,77068.88,0.0,-0.98823,2e-05,1.22901]
[1777451045347,47.31,77067.57,0.0,-0.98825,2e-05,1.22707]
[1777451045519,47.31,77067.57,0.0,-0.98825,2e-05,1.22707]
[1777451051230,47.31,77068.48,0.0,-0.98823,2e-05,1.22842]
[1777451052238,47.31,77065.07,0.0,-0.98829,2e-05,1.22336]
[1777451055565,47.31,77064.87,0.0,-0.98829,2e-05,1.22306]
[1777451055776,47.31,77064.87,0.0,-0.98829,2e-05,1.22306]
[1777451055795,47.31,77064.87,0.0,-0.98829,2e-05,1.22306]
[1777451056019,47.31,77064.87,0.0,-0.98829,2e-05,1.22306]
[1777451056266,47.31,77065.8,0.0,-0.98828,2e-05,1.22444]
[1777451061300,47.31,77068.46,0.0,-0.98823,2e-05,1.22839]
[1777451063267,47.31,77069.43,0.0,-0.98822,2e-05,1.22983]
[1777451063399,47.31,77069.43,0.0,-0.98822,2e-05,1.22983]
[1777451063493,47.31,77069.4,0.0,-0.98822,2e-05,1.22978]
[1777451063521,47.31,77069.4,0.0,-0.98822,2e-05,1.22978]
[1777451068496,47.31,77069.88,0.0,-0.98821,2e-05,1.2305]
[1777451068525,47.31,77070.31,0.0,-0.9882,2e-05,1.23114]
[1777451068666,47.31,77070.31,0.0,-0.9882,2e-05,1.23114]
[1777451068775,47.31,77070.31,0.0,-0.9882,2e-05,1.23114]
[1777451069357,47.31,77070.26,0.0,-0.9882,2e-05,1.23106]
[1777451072378,47.31,77070.55,0.0,-0.98822,2e-05,1.22881]
[1777451074391,47.31,77075.04,0.0,-0.98815,2e-05,1.2355]
[1777451076462,47.31,77076.94,0.0,-0.98812,2e-05,1.23834]
[1777451076522,47.31,77076.94,0.0,-0.98812,2e-05,1.23834]
[1777451076512,47.31,77077.0,0.0,-0.98812,2e-05,1.23843]
[1777451076535,47.31,77077.0,0.0,-0.98812,2e-05,1.23843]
[1777451076771,47.31,77077.0,0.0,-0.98812,2e-05,1.23843]
[1777451082448,47.31,77077.11,0.0,-0.98812,2e-05,1.23859]
[1777451087483,47.31,77083.07,0.0,-0.98802,2e-05,1.24754]
[1777451088490,47.31,77088.81,0.0,-0.98792,2e-05,1.2562]
[1777451090339,47.31,77090.04,0.0,-0.9879,2e-05,1.25806]
[1777451090407,47.31,77090.04,0.0,-0.9879,2e-05,1.25806]
[1777451090529,47.31,77090.04,0.0,-0.9879,2e-05,1.25806]
[1777451090544,47.31,77090.37,0.0,-0.9879,2e-05,1.25856]
[1777451096345,47.31,77091.17,0.0,-0.98788,2e-05,1.25977]
[1777451100960,47.31,77090.74,0.0,-0.98789,2e-05,1.25912]
[1777451100972,47.31,77090.74,0.0,-0.98789,2e-05,1.25912]
[1777451101022,47.31,77090.74,0.0,-0.98789,2e-05,1.25912]
[1777451101061,47.31,77094.43,0.0,-0.98783,2e-05,1.26472]
[1777451106617,47.31,77094.52,0.0,-0.98783,2e-05,1.26486]
[1777451107740,47.31,77094.52,0.0,-0.98783,2e-05,1.26486]
[1777451107775,47.31,77094.52,0.0,-0.98783,2e-05,1.26486]
[1777451107835,47.31,77096.54,0.0,-0.98779,2e-05,1.26793]
[1777451110646,47.31,77093.2,0.0,-0.98785,2e-05,1.26282]
[1777451115681,47.31,77092.48,0.0,-0.98786,2e-05,1.26173]
[1777451118035,47.31,77091.51,0.0,-0.98788,2e-05,1.26026]
[1777451118092,47.31,77091.51,0.0,-0.98788,2e-05,1.26026]
[1777451118272,47.31,77091.51,0.0,-0.98788,2e-05,1.26026]
[1777451118358,47.31,77090.79,0.0,-0.98789,2e-05,1.25916]
[1777451123737,47.31,77090.54,0.0,-0.9879,2e-05,1.25879]
[1777451126134,47.31,77092.08,0.0,-0.98787,2e-05,1.26112]
[1777451126147,47.31,77092.08,0.0,-0.98787,2e-05,1.26112]
[1777451126274,47.31,77092.08,0.0,-0.98787,2e-05,1.26112]
[1777451126370,47.31,77093.34,0.0,-0.98785,2e-05,1.26303]
[1777451131796,47.31,77095.0,0.0,-0.98785,2e-05,1.26281]
[1777451135823,47.31,77098.44,0.0,-0.98779,2e-05,1.26804]
[1777451137108,47.31,77098.44,0.0,-0.98779,2e-05,1.26804]
[1777451137176,47.31,77098.44,0.0,-0.98779,2e-05,1.26804]
[1777451137276,47.31,77098.44,0.0,-0.98779,2e-05,1.26804]
[1777451137278,47.31,77098.43,0.0,-0.98779,2e-05,1.26801]
[1777451138845,47.31,77103.6,0.0,-0.9877,2e-05,1.2759]
[1777451143880,47.31,77105.18,0.0,-0.98768,2e-05,1.2782]
[1777451145606,47.31,77105.32,0.0,-0.98768,2e-05,1.27839]
[1777451145643,47.31,77105.32,0.0,-0.98768,2e-05,1.27839]
[1777451145773,47.31,77105.32,0.0,-0.98768,2e-05,1.27839]
[1777451145894,47.31,77106.26,0.0,-0.98766,2e-05,1.27981]
[1777451149922,47.3,77108.5,0.0,-0.98762,2e-05,1.28313]
[1777451151714,47.3,77109.01,0.0,-0.98761,2e-05,1.28389]
[1777451151719,47.3,77109.01,0.0,-0.98761,2e-05,1.28389]
[1777451151779,47.3,77109.01,0.0,-0.98761,2e-05,1.28389]
[1777451151936,47.3,77109.67,0.0,-0.9876,2e-05,1.28487]
[1777451154957,47.3,77115.55,0.0,-0.9875,2e-05,1.29384]
[1777451157983,47.3,77117.23,0.0,-0.98748,2e-05,1.29635]
[1777451158024,47.3,77117.23,0.0,-0.98748,2e-05,1.29635]
[1777451158082,47.3,77117.76,0.0,-0.98747,2e-05,1.29705]
[1777451162006,47.3,77114.73,0.0,-0.98752,2e-05,1.29217]
[1777451162958,47.3,77114.73,0.0,-0.98752,2e-05,1.29217]
[1777451162995,47.3,77114.73,0.0,-0.98752,2e-05,1.29217]
[1777451163026,47.3,77114.73,0.0,-0.98752,2e-05,1.29217]
[1777451163049,47.3,77114.32,0.0,-0.98753,2e-05,1.29144]
[1777451164020,47.3,77116.76,0.0,-0.98749,2e-05,1.29522]
[1777451169056,47.3,77118.0,0.0,-0.98747,2e-05,1.2968]
[1777451174091,47.3,77118.1,0.0,-0.98747,2e-05,1.29667]
[1777451178551,47.29,77119.0,0.0,-0.98746,2e-05,1.2979]
[1777451178619,47.29,77118.29,0.0,-0.98747,2e-05,1.29674]
[1777451178771,47.29,77118.29,0.0,-0.98747,2e-05,1.29674]
[1777451184161,47.29,77118.73,0.0,-0.98747,2e-05,1.29708]
[1777451190204,47.27,77118.75,0.0,-0.9875,2e-05,1.29476]
[1777451192217,47.27,77119.04,0.0,-0.98752,2e-05,1.29232]
[1777451193899,47.27,77119.19,0.0,-0.98752,2e-05,1.29251]
[1777451194025,47.27,77119.19,0.0,-0.98752,2e-05,1.29251]
[1777451196245,47.27,77117.03,0.0,-0.98755,2e-05,1.28902]
[1777451198508,47.27,77115.21,0.0,-0.98759,2e-05,1.28616]
[1777451198521,47.27,77115.21,0.0,-0.98759,2e-05,1.28616]
[1777451198561,47.27,77109.49,0.0,-0.98769,2e-05,1.27699]
[1777451203295,47.26,77108.18,0.0,-0.98772,2e-05,1.2741]
[1777451208538,47.26,77108.37,0.0,-0.98772,2e-05,1.27433]
[1777451208567,47.26,77107.9,0.0,-0.98772,2e-05,1.27359]
[1777451208773,47.26,77107.9,0.0,-0.98772,2e-05,1.27359]
[1777451209337,47.26,77108.31,0.0,-0.98772,2e-05,1.2742]
[1777451214372,47.26,77107.62,0.0,-0.98773,2e-05,1.27308]
[1777451216148,47.26,77106.87,0.0,-0.98774,2e-05,1.27192]
[1777451216273,47.26,77106.87,0.0,-0.98774,2e-05,1.27192]
[1777451216639,47.26,77106.87,0.0,-0.98774,2e-05,1.27192]
[1777451216770,47.26,77106.25,0.0,-0.98775,2e-05,1.27096]
[1777451217393,47.26,77105.12,0.0,-0.98777,2e-05,1.26922]
[1777451220358,47.26,77103.39,0.0,-0.9878,2e-05,1.26657]
[1777451220523,47.26,77103.39,0.0,-0.9878,2e-05,1.26657]
[1777451226457,47.26,77103.05,0.0,-0.98781,2e-05,1.26606]
[1777451228528,47.26,77103.35,0.0,-0.9878,2e-05,1.26651]
[1777451228620,47.26,77103.66,0.0,-0.9878,2e-05,1.26699]
[1777451228773,47.26,77103.66,0.0,-0.9878,2e-05,1.26699]
[1777451234350,47.26,77103.41,0.0,-0.9878,2e-05,1.2666]
[1777451234358,47.26,77103.41,0.0,-0.9878,2e-05,1.2666]
[1777451234524,47.26,77103.41,0.0,-0.9878,2e-05,1.2666]
[1777451234607,47.26,77103.97,0.0,-0.98779,2e-05,1.26746]
[1777451240555,47.26,77104.49,0.0,-0.98778,2e-05,1.26815]
[1777451245590,47.26,77104.35,0.0,-0.98779,2e-05,1.26783]
[1777451246946,47.26,77104.35,0.0,-0.98779,2e-05,1.26783]
[1777451246951,47.26,77104.35,0.0,-0.98779,2e-05,1.26783]
[1777451247023,47.26,77104.35,0.0,-0.98779,2e-05,1.26783]
[1777451247604,47.26,77104.31,0.0,-0.98779,2e-05,1.26774]
[1777451251631,47.26,77106.17,0.0,-0.98778,2e-05,1.26776]
[1777451256666,47.26,77106.19,0.0,-0.98778,2e-05,1.26778]
[1777451260928,47.26,77105.89,0.0,-0.98779,2e-05,1.26732]
[1777451261027,47.26,77105.89,0.0,-0.98779,2e-05,1.26732]
[1777451261701,47.26,77105.82,0.0,-0.98779,2e-05,1.26721]
[1777451266737,47.26,77105.12,0.0,-0.9878,2e-05,1.26613]
[1777451271771,47.26,77105.01,0.0,-0.9878,2e-05,1.26597]
[1777451276807,47.26,77106.04,0.0,-0.98779,2e-05,1.26753]
[1777451278468,47.26,77106.04,0.0,-0.98779,2e-05,1.26753]
[1777451278520,47.26,77106.04,0.0,-0.98779,2e-05,1.26753]
[1777451278618,47.26,77105.76,0.0,-0.98779,2e-05,1.2671]
[1777451283780,47.26,77104.37,0.0,-0.98781,2e-05,1.26498]
[1777451284025,47.26,77104.37,0.0,-0.98781,2e-05,1.26498]
[1777451284068,47.26,77104.29,0.0,-0.98782,2e-05,1.26486]
[1777451289999,47.26,77102.77,0.0,-0.98784,2e-05,1.26254]
[1777451290019,47.26,77102.77,0.0,-0.98784,2e-05,1.26254]
[1777451290042,47.26,77102.77,0.0,-0.98784,2e-05,1.26254]
[1777451290277,47.26,77102.77,0.0,-0.98784,2e-05,1.26254]
[1777451290305,47.26,77100.42,0.0,-0.98788,2e-05,1.25897]
[1777451291912,47.26,77097.61,0.0,-0.98793,2e-05,1.25471]
[1777451296946,47.26,77099.22,0.0,-0.9879,2e-05,1.25715]
[1777451297756,47.26,77099.22,0.0,-0.9879,2e-05,1.25715]
[1777451297762,47.26,77099.22,0.0,-0.9879,2e-05,1.25715]
[1777451297772,47.26,77099.22,0.0,-0.9879,2e-05,1.25715]
[1777451297954,47.26,77099.25,0.0,-0.9879,2e-05,1.2572]
[1777451302989,47.26,77100.21,0.0,-0.98788,2e-05,1.25865]
[1777451308025,47.26,77099.59,0.0,-0.98789,2e-05,1.25771]
[1777451313060,47.26,77099.43,0.0,-0.98792,2e-05,1.25474]
[1777451315334,47.26,77099.06,0.0,-0.98793,2e-05,1.25418]
[1777451315378,47.26,77099.06,0.0,-0.98793,2e-05,1.25418]
[1777451315523,47.26,77099.06,0.0,-0.98793,2e-05,1.25418]
[1777451315589,47.26,77098.97,0.0,-0.98793,2e-05,1.25404]
[1777451322123,47.26,77099.12,0.0,-0.98793,2e-05,1.25427]
[1777451327158,47.26,77100.22,0.0,-0.98791,2e-05,1.25594]
[1777451327912,47.26,77100.22,0.0,-0.98791,2e-05,1.25594]
[1777451327917,47.26,77100.22,0.0,-0.98791,2e-05,1.25594]
[1777451328024,47.26,77100.22,0.0,-0.98791,2e-05,1.25594]
[1777451328165,47.26,77099.92,0.0,-0.98791,2e-05,1.25548]
[1777451333200,47.26,77099.34,0.0,-0.98792,2e-05,1.2546]
[1777451335236,47.26,77099.23,0.0,-0.98793,2e-05,1.25444]
[1777451335247,47.26,77099.23,0.0,-0.98793,2e-05,1.25444]
[1777451335275,47.26,77099.23,0.0,-0.98793,2e-05,1.25444]
[1777451335338,47.26,77100.49,0.0,-0.9879,2e-05,1.25634]
[1777451341256,47.26,77100.73,0.0,-0.9879,2e-05,1.25671]
[1777451344599,47.26,77100.95,0.0,-0.9879,2e-05,1.25704]
[1777451344774,47.26,77100.95,0.0,-0.9879,2e-05,1.25704]
[1777451344698,47.26,77100.02,0.0,-0.98791,2e-05,1.25563]
[1777451345285,47.26,77100.61,0.0,-0.9879,2e-05,1.25653]
[1777451350320,47.26,77100.85,0.0,-0.9879,2e-05,1.25689]
[1777451351472,47.26,77100.85,0.0,-0.9879,2e-05,1.25689]
[1777451351477,47.26,77100.85,0.0,-0.9879,2e-05,1.25689]
[1777451351520,47.26,77100.85,0.0,-0.9879,2e-05,1.25689]
[1777451351525,47.26,77101.12,0.0,-0.98789,2e-05,1.2573]
[1777451357371,47.26,77102.83,0.0,-0.98787,2e-05,1.2599]
[1777451362406,47.26,77102.5,0.0,-0.98787,2e-05,1.2594]
[1777451364691,47.26,77101.95,0.0,-0.98788,2e-05,1.25856]
[1777451364739,47.26,77101.95,0.0,-0.98788,2e-05,1.25856]
[1777451364771,47.26,77101.95,0.0,-0.98788,2e-05,1.25856]
[1777451364748,47.26,77101.13,0.0,-0.98789,2e-05,1.25732]
[1777451365427,47.26,77100.93,0.0,-0.9879,2e-05,1.25701]
[1777451370462,47.26,77100.23,0.0,-0.98791,2e-05,1.25595]
[1777451371323,47.26,77100.23,0.0,-0.98791,2e-05,1.25595]
[1777451371386,47.26,77100.23,0.0,-0.98791,2e-05,1.25595]
[1777451371523,47.26,77100.23,0.0,-0.98791,2e-05,1.25595]
[1777451371536,47.26,77100.32,0.0,-0.98793,2e-05,1.25336]
[1777451377511,47.26,77100.29,0.0,-0.98793,2e-05,1.25331]
[1777451382516,47.26,77101.09,0.0,-0.98792,2e-05,1.25452]
[1777451382579,47.26,77101.09,0.0,-0.98792,2e-05,1.25452]
[1777451382776,47.26,77101.09,0.0,-0.98792,2e-05,1.25452]
[1777451382721,47.26,77100.61,0.0,-0.98793,2e-05,1.2538]
[1777451383553,47.26,77100.98,0.0,-0.98792,2e-05,1.25436]
[1777451388588,47.26,77100.86,0.0,-0.98792,2e-05,1.25417]
[1777451393623,47.26,77100.83,0.0,-0.98792,2e-05,1.25413]
[1777451399667,47.26,77098.13,0.0,-0.98797,2e-05,1.25004]
[1777451400674,47.26,77089.73,0.0,-0.98811,2e-05,1.23741]
[1777451400966,47.26,77089.73,0.0,-0.98811,2e-05,1.23741]
[1777451401021,47.26,77089.73,0.0,-0.98811,2e-05,1.23741]
[1777451401136,47.26,77089.73,0.0,-0.98811,2e-05,1.23741]
[1777451401282,47.26,77089.73,0.0,-0.98811,2e-05,1.23741]
[1777451401681,47.26,77085.86,0.0,-0.98817,2e-05,1.23162]
[1777451402688,47.26,77083.62,0.0,-0.98821,2e-05,1.22828]
[1777451407722,47.26,77082.59,0.0,-0.98822,2e-05,1.22674]
[1777451408077,47.26,77082.59,0.0,-0.98822,2e-05,1.22674]
[1777451408132,47.26,77082.59,0.0,-0.98822,2e-05,1.22674]
[1777451408272,47.26,77082.59,0.0,-0.98822,2e-05,1.22674]
[1777451408730,47.26,77082.27,0.0,-0.98823,2e-05,1.22627]
[1777451412758,47.26,77079.87,0.0,-0.98827,2e-05,1.2227]
[1777451413764,47.26,77073.79,0.0,-0.98837,2e-05,1.2137]
[1777451414772,47.26,77070.82,0.0,-0.98841,2e-05,1.20933]
[1777451415696,47.26,77070.82,0.0,-0.98841,2e-05,1.20933]
[1777451415774,47.26,77070.82,0.0,-0.98841,2e-05,1.20933]
[1777451415804,47.26,77070.82,0.0,-0.98841,2e-05,1.20933]
[1777451415856,47.26,77070.18,0.0,-0.98842,2e-05,1.20839]
[1777451416022,47.26,77070.18,0.0,-0.98842,2e-05,1.20839]
[1777451421821,47.26,77070.0,0.0,-0.98843,2e-05,1.20812]
[1777451422827,47.26,77073.24,0.0,-0.98838,2e-05,1.21289]
[1777451424206,47.26,77072.83,0.0,-0.98838,2e-05,1.21229]
[1777451424270,47.26,77072.83,0.0,-0.98838,2e-05,1.21229]
[1777451424328,47.26,77072.83,0.0,-0.98838,2e-05,1.21229]
[1777451424523,47.26,77072.83,0.0,-0.98838,2e-05,1.21229]
[1777451424842,47.26,77073.04,0.0,-0.98838,2e-05,1.2126]
[1777451428871,47.26,77074.66,0.0,-0.98835,2e-05,1.21499]
[1777451432154,47.26,77074.84,0.0,-0.98835,2e-05,1.21525]
[1777451432231,47.26,77074.84,0.0,-0.98835,2e-05,1.21525]
[1777451432271,47.26,77074.84,0.0,-0.98835,2e-05,1.21525]
[1777451432367,47.26,77077.23,0.0,-0.98834,2e-05,1.21611]
[1777451438173,47.26,77077.49,0.0,-0.98833,2e-05,1.2165]
[1777451438223,47.26,77077.49,0.0,-0.98833,2e-05,1.2165]
[1777451438272,47.26,77077.49,0.0,-0.98833,2e-05,1.2165]
[1777451438350,47.26,77076.22,0.0,-0.98835,2e-05,1.21462]
[1777451439948,47.26,77074.06,0.0,-0.98839,2e-05,1.21143]
[1777451444985,47.26,77074.05,0.0,-0.98839,2e-05,1.21142]
[1777451447900,47.26,77074.1,0.0,-0.98839,2e-05,1.21149]
[1777451448018,47.26,77073.83,0.0,-0.98839,2e-05,1.21109]
[1777451449197,47.26,77073.78,0.0,-0.98839,2e-05,1.21102]
[1777451449270,47.26,77073.78,0.0,-0.98839,2e-05,1.21102]
[1777451449298,47.26,77073.48,0.0,-0.9884,2e-05,1.21058]
[1777451455056,47.26,77073.63,0.0,-0.98839,2e-05,1.2108]
[1777451456062,47.26,77075.13,0.0,-0.98837,2e-05,1.21301]
[1777451457472,47.26,77075.13,0.0,-0.98837,2e-05,1.21301]
[1777451457521,47.26,77075.13,0.0,-0.98837,2e-05,1.21301]
[1777451457562,47.26,77076.65,0.0,-0.98835,2e-05,1.21525]
[1777451463112,47.26,77076.2,0.0,-0.98835,2e-05,1.21459]
[1777451465170,47.26,77075.86,0.0,-0.98836,2e-05,1.21409]
[1777451465269,47.26,77075.86,0.0,-0.98836,2e-05,1.21409]
[1777451465281,47.26,77075.86,0.0,-0.98836,2e-05,1.21409]
[1777451465532,47.26,77075.86,0.0,-0.98836,2e-05,1.21409]
[1777451465550,47.26,77075.72,0.0,-0.98836,2e-05,1.21388]
[1777451466133,47.26,77073.83,0.0,-0.98839,2e-05,1.21109]
[1777451471168,47.26,77073.43,0.0,-0.9884,2e-05,1.2105]
[1777451472881,47.26,77073.43,0.0,-0.9884,2e-05,1.2105]
[1777451473020,47.26,77072.49,0.0,-0.98841,2e-05,1.20912]
[1777451473057,47.26,77072.49,0.0,-0.98841,2e-05,1.20912]
[1777451473279,47.26,77072.49,0.0,-0.98841,2e-05,1.20912]
[1777451473371,47.26,77068.79,0.0,-0.98847,2e-05,1.20369]
[1777451474188,47.26,77065.21,0.0,-0.98853,2e-05,1.19845]
[1777451479224,47.26,77065.95,0.0,-0.98852,2e-05,1.19953]
[1777451482311,47.26,77065.23,0.0,-0.98853,2e-05,1.19848]
[1777451482409,47.26,77065.23,0.0,-0.98853,2e-05,1.19848]
[1777451482522,47.26,77065.23,0.0,-0.98853,2e-05,1.19848]
[1777451482623,47.26,77065.09,0.0,-0.98853,2e-05,1.19827]
[1777451488282,47.26,77065.38,0.0,-0.98853,2e-05,1.1987]
[1777451488522,47.26,77065.38,0.0,-0.98853,2e-05,1.1987]
[1777451488678,47.26,77059.3,0.0,-0.98862,2e-05,1.18984]
[1777451488957,47.26,77059.3,0.0,-0.98862,2e-05,1.18984]
[1777451489019,47.26,77059.3,0.0,-0.98862,2e-05,1.18984]
[1777451489295,47.26,77057.67,0.0,-0.98865,2e-05,1.18747]
[1777451492316,47.26,77057.26,0.0,-0.98868,2e-05,1.18425]
[1777451496836,47.26,77056.26,0.0,-0.9887,2e-05,1.1828]
[1777451497359,47.26,77055.62,0.0,-0.98871,2e-05,1.18187]
[1777451497521,47.26,77055.62,0.0,-0.98871,2e-05,1.18187]
[1777451503393,47.26,77055.94,0.0,-0.9887,2e-05,1.18234]
[1777451508428,47.26,77055.56,0.0,-0.98871,2e-05,1.18179]
[1777451510157,47.26,77054.64,0.0,-0.98872,2e-05,1.18046]
[1777451510270,47.26,77054.64,0.0,-0.98872,2e-05,1.18046]
[1777451513462,47.26,77056.52,0.0,-0.98869,2e-05,1.18318]
[1777451514470,47.26,77057.85,0.0,-0.98867,2e-05,1.1851]
[1777451515477,47.26,77047.65,0.0,-0.98883,2e-05,1.1704]
[1777451516488,47.26,77047.65,0.0,-0.98883,2e-05,1.1704]
[1777451516640,47.26,77039.64,0.0,-0.98895,2e-05,1.15896]
[1777451517491,47.26,77039.44,0.0,-0.98896,2e-05,1.15868]
[1777451519432,47.26,77039.28,0.0,-0.98896,2e-05,1.15845]
[1777451522526,47.26,77035.98,0.0,-0.98901,2e-05,1.15376]
[1777451523533,47.26,77034.85,0.0,-0.98903,2e-05,1.15216]
[1777451524360,47.26,77034.85,0.0,-0.98903,2e-05,1.15216]
[1777451524519,47.26,77034.85,0.0,-0.98903,2e-05,1.15216]
[1777451524772,47.26,77034.85,0.0,-0.98903,2e-05,1.15216]
[1777451524778,47.26,77032.44,0.0,-0.98906,2e-05,1.14875]
[1777451530018,47.26,77032.1,0.0,-0.98907,2e-05,1.14827]
[1777451530270,47.26,77032.1,0.0,-0.98907,2e-05,1.14827]
[1777451532773,47.26,77032.6,0.0,-0.98906,2e-05,1.14898]
[1777451532870,47.26,77031.95,0.0,-0.98907,2e-05,1.14806]
[1777451534611,47.26,77029.2,0.0,-0.98911,2e-05,1.14418]
[1777451539646,47.26,77029.97,0.0,-0.9891,2e-05,1.14527]
[1777451541660,47.26,77027.47,0.0,-0.98914,2e-05,1.14175]
[1777451543819,47.26,77026.34,0.0,-0.98916,2e-05,1.14016]
[1777451544020,47.26,77025.99,0.0,-0.98916,2e-05,1.13967]
[1777451545525,47.26,77023.8,0.0,-0.9892,2e-05,1.1366]
[1777451545688,47.26,77018.83,0.0,-0.98927,2e-05,1.12966]
[1777451546695,47.26,77016.14,0.0,-0.98931,1e-05,1.12591]
[1777451547702,47.26,77010.7,0.0,-0.98939,1e-05,1.11837]
[1777451548709,47.26,77005.56,0.0,-0.98947,1e-05,1.11128]
[1777451549716,47.26,77003.31,0.0,-0.9895,1e-05,1.10819]
[1777451554451,47.26,77001.54,0.0,-0.98955,1e-05,1.10326]
[1777451554519,47.26,77001.54,0.0,-0.98955,1e-05,1.10326]
[1777451554751,47.26,77001.5,0.0,-0.98955,1e-05,1.1032]
[1777451558772,47.26,77000.51,0.0,-0.98957,1e-05,1.10185]
[1777451562003,47.26,76998.37,0.0,-0.9896,1e-05,1.09893]
[1777451562019,47.26,76998.29,0.0,-0.9896,1e-05,1.09882]
[1777451562807,47.26,76998.71,0.0,-0.98959,1e-05,1.09939]
[1777451567842,47.26,76999.12,0.0,-0.98959,1e-05,1.09995]
[1777451569265,47.26,76998.84,0.0,-0.98959,1e-05,1.09957]
[1777451569270,47.26,76998.84,0.0,-0.98959,1e-05,1.09957]
[1777451574255,47.26,76998.16,0.0,-0.9896,1e-05,1.09864]
[1777451574276,47.26,76998.16,0.0,-0.9896,1e-05,1.09864]
[1777451574330,47.26,76998.16,0.0,-0.9896,1e-05,1.09864]
[1777451574519,47.26,76998.16,0.0,-0.9896,1e-05,1.09864]
[1777451574891,47.26,76998.4,0.0,-0.9896,1e-05,1.09897]
[1777451578919,47.26,77002.85,0.0,-0.98953,1e-05,1.10505]
[1777451579807,47.26,77002.85,0.0,-0.98953,1e-05,1.10505]
[1777451580022,47.26,77002.85,0.0,-0.98953,1e-05,1.10505]
[1777451582949,47.26,76996.43,0.0,-0.98963,1e-05,1.09628]
[1777451584473,47.26,76994.29,0.0,-0.98966,1e-05,1.09338]
[1777451584527,47.26,76994.29,0.0,-0.98966,1e-05,1.09338]
[1777451585146,47.26,76992.49,0.0,-0.98968,1e-05,1.09093]
[1777451585272,47.26,76992.49,0.0,-0.98968,1e-05,1.09093]
[1777451585970,47.26,76993.25,0.0,-0.98967,1e-05,1.09196]
[1777451591005,47.26,76993.55,0.0,-0.98967,1e-05,1.09237]
[1777451594546,47.26,76992.19,0.0,-0.98969,1e-05,1.09053]
[1777451594779,47.26,76992.19,0.0,-0.98969,1e-05,1.09053]
[1777451600070,47.26,76990.98,0.0,-0.98971,1e-05,1.08889]
[1777451604610,47.26,76990.82,0.0,-0.98971,1e-05,1.08867]
[1777451604774,47.26,76990.82,0.0,-0.98971,1e-05,1.08867]
[1777451604843,47.26,76990.82,0.0,-0.98971,1e-05,1.08867]
[1777451605024,47.26,76990.82,0.0,-0.98971,1e-05,1.08867]
[1777451604944,47.26,76991.31,0.0,-0.9897,1e-05,1.08933]
[1777451610141,47.26,76993.02,0.0,-0.98968,1e-05,1.09165]
[1777451613303,47.26,76991.04,0.0,-0.98973,1e-05,1.08649]
[1777451613522,47.26,76991.04,0.0,-0.98973,1e-05,1.08649]
[1777451619204,47.26,76991.37,0.0,-0.98972,1e-05,1.08693]
[1777451624687,47.26,76991.77,0.0,-0.98972,1e-05,1.08747]
[1777451624774,47.26,76991.77,0.0,-0.98972,1e-05,1.08747]
[1777451624786,47.26,76991.69,0.0,-0.98972,1e-05,1.08737]
[1777451625829,47.26,76991.69,0.0,-0.98972,1e-05,1.08737]
[1777451626023,47.26,76991.69,0.0,-0.98972,1e-05,1.08737]
[1777451631288,47.26,76993.06,0.0,-0.9897,1e-05,1.08922]
[1777451632741,47.26,76993.06,0.0,-0.9897,1e-05,1.08922]
[1777451632777,47.26,76993.06,0.0,-0.9897,1e-05,1.08922]
[1777451633067,47.26,76993.06,0.0,-0.9897,1e-05,1.08922]
[1777451632833,47.26,76995.43,0.0,-0.98966,1e-05,1.09243]
[1777451633271,47.26,76995.43,0.0,-0.98966,1e-05,1.09243]
[1777451633302,47.26,76996.2,0.0,-0.98965,1e-05,1.09348]
[1777451638337,47.26,76996.56,0.0,-0.98965,1e-05,1.09397]
[1777451639357,47.26,76996.56,0.0,-0.98965,1e-05,1.09397]
[1777451639523,47.26,76996.56,0.0,-0.98965,1e-05,1.09397]
[1777451644620,47.26,76994.9,0.0,-0.98967,1e-05,1.09171]
[1777451644779,47.26,76994.9,0.0,-0.98967,1e-05,1.09171]
[1777451644884,47.26,76994.9,0.0,-0.98967,1e-05,1.09171]
[1777451645021,47.26,76994.9,0.0,-0.98967,1e-05,1.09171]
[1777451644985,47.26,76993.95,0.0,-0.98969,1e-05,1.09043]
[1777451647400,47.26,76990.4,0.0,-0.98974,1e-05,1.08562]
[1777451648407,47.26,76987.19,0.0,-0.98978,1e-05,1.08129]
[1777451649419,47.26,76987.19,0.0,-0.98978,1e-05,1.08129]
[1777451649523,47.26,76987.19,0.0,-0.98978,1e-05,1.08129]
[1777451649577,47.26,76979.7,0.0,-0.98989,1e-05,1.07125]
[1777451651427,47.26,76979.7,0.0,-0.98989,1e-05,1.07125]
[1777451656463,47.26,76980.29,0.0,-0.98988,1e-05,1.07204]
[1777451660112,47.26,76979.91,0.0,-0.98989,1e-05,1.07153]
[1777451660274,47.26,76979.54,0.0,-0.98989,1e-05,1.07104]
[1777451660683,47.26,76979.54,0.0,-0.98989,1e-05,1.07104]
[1777451660771,47.26,76979.54,0.0,-0.98989,1e-05,1.07104]
[1777451660860,47.26,76979.96,0.0,-0.98989,1e-05,1.0716]
[1777451665526,47.26,76974.68,0.0,-0.98996,1e-05,1.06456]
[1777451667365,47.26,76973.97,0.0,-0.98997,1e-05,1.06362]
[1777451667523,47.26,76973.97,0.0,-0.98997,1e-05,1.06362]
[1777451671572,47.26,76978.05,0.0,-0.98994,1e-05,1.06659]
[1777451673586,47.26,76980.31,0.0,-0.9899,1e-05,1.06961]
[1777451674242,47.26,76980.31,0.0,-0.9899,1e-05,1.06961]
[1777451674274,47.26,76980.31,0.0,-0.9899,1e-05,1.06961]
[1777451674533,47.26,76980.31,0.0,-0.9899,1e-05,1.06961]
[1777451674770,47.26,76980.31,0.0,-0.9899,1e-05,1.06961]
[1777451674865,47.26,76980.3,0.0,-0.9899,1e-05,1.06959]
[1777451680635,47.26,76979.5,0.0,-0.98992,1e-05,1.06853]
[1777451685670,47.26,76977.77,0.0,-0.98994,1e-05,1.06622]
[1777451686292,47.26,76977.77,0.0,-0.98994,1e-05,1.06622]
[1777451686527,47.26,76977.77,0.0,-0.98994,1e-05,1.06622]
[1777451691712,47.26,76978.61,0.0,-0.98993,1e-05,1.06734]
[1777451693093,47.26,76978.61,0.0,-0.98993,1e-05,1.06734]
[1777451693124,47.26,76983.25,0.0,-0.98986,1e-05,1.07354]
[1777451693278,47.26,76983.25,0.0,-0.98986,1e-05,1.07354]
[1777451693515,47.26,76983.25,0.0,-0.98986,1e-05,1.07354]
[1777451693772,47.26,76983.25,0.0,-0.98986,1e-05,1.07354]
[1777451693829,47.26,76983.73,0.0,-0.98986,1e-05,1.07418]
[1777451699767,47.26,76984.94,0.0,-0.98984,1e-05,1.0758]
[1777451701782,47.26,76987.9,0.0,-0.9898,1e-05,1.07978]
[1777451704026,47.26,76989.99,0.0,-0.98977,1e-05,1.08259]
[1777451704274,47.26,76990.34,0.0,-0.98976,1e-05,1.08306]
[1777451709838,47.26,76989.31,0.0,-0.98978,1e-05,1.08168]
[1777451710565,47.26,76989.31,0.0,-0.98978,1e-05,1.08168]
[1777451710771,47.26,76989.31,0.0,-0.98978,1e-05,1.08168]
[1777451711154,47.26,76989.31,0.0,-0.98978,1e-05,1.08168]
[1777451711271,47.26,76990.17,0.0,-0.98976,1e-05,1.08283]
[1777451711852,47.26,76990.28,0.0,-0.98976,1e-05,1.08298]
[1777451716887,47.26,76990.45,0.0,-0.98976,1e-05,1.08321]
[1777451722905,47.26,76990.55,0.0,-0.98976,1e-05,1.08335]
[1777451723024,47.26,76990.55,0.0,-0.98976,1e-05,1.08335]
[1777451728971,47.26,76990.55,0.0,-0.98976,1e-05,1.08335]
[1777451731992,47.26,76990.68,0.0,-0.98978,1e-05,1.08104]
[1777451732275,47.26,76990.68,0.0,-0.98978,1e-05,1.08104]
[1777451732382,47.26,76990.68,0.0,-0.98978,1e-05,1.08104]
[1777451732523,47.26,76990.68,0.0,-0.98978,1e-05,1.08104]
[1777451732999,47.26,76990.6,0.0,-0.98978,1e-05,1.08094]
[1777451738034,47.26,76988.73,0.0,-0.98981,1e-05,1.07842]
[1777451740945,47.26,76988.35,0.0,-0.98981,1e-05,1.07791]
[1777451741031,47.26,76988.35,0.0,-0.98981,1e-05,1.07791]
[1777451746192,47.26,76987.86,0.0,-0.98982,1e-05,1.07725]
[1777451746279,47.26,76987.4,0.0,-0.98983,1e-05,1.07664]
[1777451748106,47.26,76981.62,0.0,-0.98991,1e-05,1.0689]
[1777451749113,47.26,76969.89,0.0,-0.99007,1e-05,1.05334]
[1777451749560,47.26,76969.89,0.0,-0.99007,1e-05,1.05334]
[1777451749769,47.26,76969.89,0.0,-0.99007,1e-05,1.05334]
[1777451750124,47.26,76966.19,0.0,-0.99013,1e-05,1.04847]
[1777451751131,47.26,76962.47,0.0,-0.99018,1e-05,1.04359]
[1777451752138,47.26,76959.82,0.0,-0.99022,1e-05,1.04013]
[1777451753073,47.26,76959.82,0.0,-0.99022,1e-05,1.04013]
[1777451753235,47.26,76959.66,0.0,-0.99022,1e-05,1.03992]
[1777451753276,47.26,76959.66,0.0,-0.99022,1e-05,1.03992]
[1777451754151,47.26,76960.85,0.0,-0.9902,1e-05,1.04147]
[1777451755159,47.26,76970.03,0.0,-0.99007,1e-05,1.05352]
[1777451756166,47.26,76975.37,0.0,-0.99,1e-05,1.06059]
[1777451758181,47.26,76979.51,0.0,-0.98994,1e-05,1.06609]
[1777451758975,47.26,76979.51,0.0,-0.98994,1e-05,1.06609]
[1777451759022,47.26,76979.51,0.0,-0.98994,1e-05,1.06609]
[1777451759315,47.26,76981.35,0.0,-0.98991,1e-05,1.06854]
[1777451759521,47.26,76981.35,0.0,-0.98991,1e-05,1.06854]
[1777451760195,47.26,76985.03,0.0,-0.98986,1e-05,1.07346]
[1777451761201,47.26,76987.95,0.0,-0.98982,1e-05,1.07737]
[1777451763216,47.26,76993.27,0.0,-0.98974,1e-05,1.08454]
[1777451764520,47.26,76993.27,0.0,-0.98974,1e-05,1.08454]
[1777451764773,47.26,76993.27,0.0,-0.98974,1e-05,1.08454]
[1777451764793,47.26,76995.94,0.0,-0.9897,1e-05,1.08815]
[1777451766238,47.26,76998.4,0.0,-0.98967,1e-05,1.09148]
[1777451768154,47.26,76998.4,0.0,-0.98967,1e-05,1.09148]
[1777451767246,47.26,77002.53,0.0,-0.98961,1e-05,1.0971]
[1777451768274,47.26,77002.53,0.0,-0.98961,1e-05,1.0971]
[1777451769197,47.26,77002.53,0.0,-0.98961,1e-05,1.0971]
[1777451768378,47.26,77001.92,0.0,-0.98961,1e-05,1.09627]
[1777451769272,47.26,77001.92,0.0,-0.98961,1e-05,1.09627]
[1777451770267,47.26,76995.48,0.0,-0.98971,1e-05,1.08752]
[1777451772019,47.26,76995.48,0.0,-0.98971,1e-05,1.08752]
[1777451772121,47.26,76988.88,0.0,-0.9898,1e-05,1.07862]
[1777451772274,47.26,76988.88,0.0,-0.9898,1e-05,1.07862]
[1777451772446,47.26,76988.88,0.0,-0.9898,1e-05,1.07862]
[1777451772522,47.26,76988.88,0.0,-0.9898,1e-05,1.07862]
[1777451772611,47.26,76988.96,0.0,-0.9898,1e-05,1.07873]
[1777451773929,47.26,76988.96,0.0,-0.9898,1e-05,1.07873]
[1777451774024,47.26,76988.96,0.0,-0.9898,1e-05,1.07873]
[1777451774120,47.26,76993.38,0.0,-0.98974,1e-05,1.08469]
[1777451774295,47.26,76998.13,0.0,-0.98967,1e-05,1.09111]
[1777451779515,47.26,76997.73,0.0,-0.98968,1e-05,1.09057]
[1777451779775,47.26,76997.73,0.0,-0.98968,1e-05,1.09057]
[1777451779901,47.26,76997.73,0.0,-0.98968,1e-05,1.09057]
[1777451780020,47.26,76997.73,0.0,-0.98968,1e-05,1.09057]
[1777451780116,47.26,76998.55,0.0,-0.98966,1e-05,1.09168]
[1777451786380,47.26,76998.36,0.0,-0.98967,1e-05,1.09143]
[1777451787922,47.26,76998.36,0.0,-0.98967,1e-05,1.09143]
[1777451788030,47.26,76998.36,0.0,-0.98967,1e-05,1.09143]
[1777451793265,47.26,76997.35,0.0,-0.9897,1e-05,1.08757]
[1777451793524,47.26,76997.35,0.0,-0.9897,1e-05,1.08757]
[1777451793866,47.26,76997.35,0.0,-0.9897,1e-05,1.08757]
[1777451794021,47.26,76997.35,0.0,-0.9897,1e-05,1.08757]
[1777451794119,47.26,76996.22,0.0,-0.98972,1e-05,1.08604]
[1777451797457,47.26,76994.03,0.0,-0.98975,1e-05,1.08308]
[1777451801484,47.26,76991.58,0.0,-0.98979,1e-05,1.07978]
[1777451802566,47.26,76991.58,0.0,-0.98979,1e-05,1.07978]
[1777451802776,47.26,76991.58,0.0,-0.98979,1e-05,1.07978]
[1777451807528,47.26,76997.81,0.0,-0.9897,1e-05,1.08819]
[1777451808384,47.26,76997.81,0.0,-0.9897,1e-05,1.08819]
[1777451808522,47.26,76997.81,0.0,-0.9897,1e-05,1.08819]
[1777451809105,47.26,76997.81,0.0,-0.9897,1e-05,1.08819]
[1777451809125,47.26,77000.31,0.0,-0.98966,1e-05,1.09158]
[1777451809270,47.26,77000.31,0.0,-0.98966,1e-05,1.09158]
[1777451813385,47.26,77000.67,0.0,-0.98966,1e-05,1.09207]
[1777451813527,47.26,77000.67,0.0,-0.98966,1e-05,1.09207]
[1777451816210,47.26,76999.19,0.0,-0.98968,1e-05,1.09006]
[1777451816235,47.26,76994.59,0.0,-0.98974,1e-05,1.08384]
[1777451816279,47.26,76994.59,0.0,-0.98974,1e-05,1.08384]
[1777451816730,47.26,76994.59,0.0,-0.98974,1e-05,1.08384]
[1777451816771,47.26,76994.59,0.0,-0.98974,1e-05,1.08384]
[1777451816864,47.26,76992.07,0.0,-0.98978,1e-05,1.08044]
[1777451818605,47.26,76989.88,0.0,-0.98981,1e-05,1.0775]
[1777451822633,47.26,76992.11,0.0,-0.98978,1e-05,1.08049]
[1777451823533,47.26,76992.11,0.0,-0.98978,1e-05,1.08049]
[1777451823775,47.26,76992.11,0.0,-0.98978,1e-05,1.08049]
[1777451824137,47.26,76992.11,0.0,-0.98978,1e-05,1.08049]
[1777451824271,47.26,76992.11,0.0,-0.98978,1e-05,1.08049]
[1777451824183,47.26,76994.58,0.0,-0.98974,1e-05,1.08382]
[1777451825828,47.26,76997.77,0.0,-0.9897,1e-05,1.08814]
[1777451826661,47.26,77000.52,0.0,-0.98966,1e-05,1.09187]
[1777451828136,47.26,77000.52,0.0,-0.98966,1e-05,1.09187]
[1777451828274,47.26,77000.52,0.0,-0.98966,1e-05,1.09187]
[1777451833710,47.26,77001.73,0.0,-0.98964,1e-05,1.09351]
[1777451835094,47.26,77001.73,0.0,-0.98964,1e-05,1.09351]
[1777451835272,47.26,77001.73,0.0,-0.98964,1e-05,1.09351]
[1777451835965,47.26,77002.33,0.0,-0.98963,1e-05,1.09433]
[1777451836020,47.26,77002.33,0.0,-0.98963,1e-05,1.09433]
[1777451836120,47.26,77002.92,0.0,-0.98962,1e-05,1.09513]
[1777451841769,47.26,77002.6,0.0,-0.98963,1e-05,1.09469]
[1777451846803,47.26,77002.42,0.0,-0.98963,1e-05,1.09445]
[1777451848231,47.26,77002.42,0.0,-0.98963,1e-05,1.09445]
[1777451848270,47.26,77002.42,0.0,-0.98963,1e-05,1.09445]
[1777451853853,47.26,77002.97,0.0,-0.98965,1e-05,1.0927]
[1777451858888,47.26,77003.08,0.0,-0.98964,1e-05,1.09285]
[1777451863580,47.26,77002.03,0.0,-0.98966,1e-05,1.09142]
[1777451863773,47.26,77002.03,0.0,-0.98966,1e-05,1.09142]
[1777451863923,47.26,76997.61,0.0,-0.98972,1e-05,1.08543]
[1777451864436,47.26,76997.61,0.0,-0.98972,1e-05,1.08543]
[1777451864524,47.26,76997.61,0.0,-0.98972,1e-05,1.08543]
[1777451864929,47.26,76993.52,0.0,-0.98978,1e-05,1.07992]
[1777451866944,47.26,76991.33,0.0,-0.98981,1e-05,1.07697]
[1777451871979,47.26,76995.2,0.0,-0.98976,1e-05,1.08218]
[1777451872928,47.26,76995.2,0.0,-0.98976,1e-05,1.08218]
[1777451873020,47.26,76995.2,0.0,-0.98976,1e-05,1.08218]
[1777451875627,47.26,76997.98,0.0,-0.98972,1e-05,1.08593]
[1777451875778,47.26,76997.98,0.0,-0.98972,1e-05,1.08593]
[1777451876730,47.26,76999.34,0.0,-0.9897,1e-05,1.08777]
[1777451876773,47.26,76999.34,0.0,-0.9897,1e-05,1.08777]
[1777451877015,47.26,76999.52,0.0,-0.9897,1e-05,1.08802]
[1777451881043,47.26,77007.86,0.0,-0.98957,1e-05,1.09936]
[1777451881548,47.26,77007.86,0.0,-0.98957,1e-05,1.09936]
[1777451881769,47.26,77007.86,0.0,-0.98957,1e-05,1.09936]
[1777451882050,47.26,77014.91,0.0,-0.98947,1e-05,1.10902]
[1777451883887,47.26,77015.49,0.0,-0.98946,1e-05,1.10982]
[1777451884019,47.26,77015.49,0.0,-0.98946,1e-05,1.10982]
[1777451884064,47.26,77015.15,0.0,-0.98947,1e-05,1.10935]
[1777451887085,47.26,77019.43,0.0,-0.9894,1e-05,1.11525]
[1777451888553,47.26,77019.5,0.0,-0.9894,1e-05,1.11535]
[1777451888774,47.26,77019.5,0.0,-0.9894,1e-05,1.11535]
[1777451894134,47.26,77019.51,0.0,-0.9894,1e-05,1.11536]
[1777451897042,47.26,77019.9,0.0,-0.98939,1e-05,1.1159]
[1777451897269,47.26,77019.9,0.0,-0.98939,1e-05,1.1159]
[1777451898295,47.26,77019.27,0.0,-0.9894,1e-05,1.11503]
[1777451898339,47.26,77019.18,0.0,-0.98941,1e-05,1.11491]
[1777451898521,47.26,77019.18,0.0,-0.98941,1e-05,1.11491]
[1777451905211,47.26,77020.44,0.0,-0.98939,1e-05,1.11665]
[1777451911253,47.26,77020.88,0.0,-0.9894,1e-05,1.11472]
[1777451916288,47.26,77020.89,0.0,-0.9894,1e-05,1.11474]
[1777451921326,47.26,77020.65,0.0,-0.98941,1e-05,1.11441]
[1777451926361,47.26,77020.97,0.0,-0.9894,1e-05,1.11485]
[1777451927373,47.26,77020.97,0.0,-0.9894,1e-05,1.11485]
[1777451927520,47.26,77021.36,0.0,-0.9894,1e-05,1.11539]
[1777451932553,47.26,77022.75,0.0,-0.98938,1e-05,1.11731]
[1777451932768,47.26,77022.75,0.0,-0.98938,1e-05,1.11731]
[1777451932815,47.26,77024.99,0.0,-0.98934,1e-05,1.12041]
[1777451934014,47.26,77024.99,0.0,-0.98934,1e-05,1.12041]
[1777451934019,47.26,77024.99,0.0,-0.98934,1e-05,1.12041]
[1777451934120,47.26,77026.76,0.0,-0.98932,2e-05,1.12287]
[1777451938122,47.26,77027.04,0.0,-0.98931,2e-05,1.12326]
[1777451938270,47.26,77027.04,0.0,-0.98931,2e-05,1.12326]
[1777451938445,47.26,77022.05,0.0,-0.98939,1e-05,1.11634]
[1777451939452,47.26,77019.09,0.0,-0.98943,1e-05,1.11225]
[1777451940880,47.26,77019.09,0.0,-0.98943,1e-05,1.11225]
[1777451941019,47.26,77019.09,0.0,-0.98943,1e-05,1.11225]
[1777451941029,47.26,77020.02,0.0,-0.98942,1e-05,1.11354]
[1777451941700,47.26,77020.02,0.0,-0.98942,1e-05,1.11354]
[1777451941772,47.26,77020.02,0.0,-0.98942,1e-05,1.11354]
[1777451942473,47.26,77012.91,0.0,-0.98952,1e-05,1.10376]
[1777451945494,47.26,77011.93,0.0,-0.98954,1e-05,1.10242]
[1777451948127,47.26,77012.24,0.0,-0.98953,1e-05,1.10284]
[1777451948269,47.26,77012.24,0.0,-0.98953,1e-05,1.10284]
[1777451948792,47.26,77011.83,0.0,-0.98954,1e-05,1.10228]
[1777451949020,47.26,77011.83,0.0,-0.98954,1e-05,1.10228]
[1777451949062,47.26,77011.29,0.0,-0.98955,1e-05,1.10154]
[1777451952432,47.26,77010.47,0.0,-0.98956,1e-05,1.10042]
[1777451952519,47.26,77010.47,0.0,-0.98956,1e-05,1.10042]
[1777451956827,47.26,77008.15,0.0,-0.98959,1e-05,1.09725]
[1777451956933,47.26,77008.15,0.0,-0.98959,1e-05,1.09725]
[1777451957019,47.26,77008.15,0.0,-0.98959,1e-05,1.09725]
[1777451957089,47.26,77007.21,0.0,-0.98961,1e-05,1.09597]
[1777451957578,47.26,77003.51,0.0,-0.98966,1e-05,1.09094]
[1777451959851,47.26,77002.87,0.0,-0.98967,1e-05,1.09007]
[1777451959998,47.26,77002.87,0.0,-0.98967,1e-05,1.09007]
[1777451960020,47.26,77002.87,0.0,-0.98967,1e-05,1.09007]
[1777451960044,47.26,77003.1,0.0,-0.98967,1e-05,1.09038]
[1777451965635,47.26,77004.31,0.0,-0.98965,1e-05,1.09202]
[1777451970671,47.26,77005.13,0.0,-0.98964,1e-05,1.09314]
[1777451972685,47.26,77005.39,0.0,-0.98966,1e-05,1.09099]
[1777451977720,47.26,77004.24,0.0,-0.98967,1e-05,1.08943]
[1777451982755,47.26,77004.86,0.0,-0.98966,1e-05,1.09027]
[1777451987790,47.26,77007.03,0.0,-0.98963,1e-05,1.09322]
[1777451989804,47.26,77010.31,0.0,-0.98958,1e-05,1.09769]
[1777451994839,47.26,77011.57,0.0,-0.98956,1e-05,1.09941]
[1777451999873,47.26,77011.34,0.0,-0.98957,1e-05,1.0991]
[1777452004908,47.26,77012.4,0.0,-0.98955,1e-05,1.10055]
[1777452007930,47.26,77014.67,0.0,-0.98952,1e-05,1.10365]
[1777452012965,47.26,77014.32,0.0,-0.98952,1e-05,1.10317]
[1777452013972,47.26,77012.15,0.0,-0.98956,1e-05,1.1002]
[1777452019007,47.26,77012.1,0.0,-0.98956,1e-05,1.10014]
[1777452024043,47.26,77012.07,0.0,-0.98956,1e-05,1.10009]
[1777452026057,47.26,77009.85,0.0,-0.98959,1e-05,1.09706]
[1777452031092,47.26,77005.83,0.0,-0.98967,1e-05,1.08909]
[1777452032099,47.26,77002.02,0.0,-0.98973,1e-05,1.08393]
[1777452033106,47.26,76999.87,0.0,-0.98976,1e-05,1.08103]
[1777452037134,47.26,76997.77,0.0,-0.98979,1e-05,1.0782]
[1777452042169,47.26,76998.13,0.0,-0.98978,1e-05,1.07869]
[1777452043176,47.26,77004.87,0.0,-0.98969,1e-05,1.08779]
[1777452044183,47.26,77010.33,0.0,-0.98961,1e-05,1.09521]
[1777452049218,47.26,77010.91,0.0,-0.9896,1e-05,1.096]
[1777452054253,47.26,77013.06,0.0,-0.98957,1e-05,1.09894]
[1777452059287,47.26,77014.01,0.0,-0.98955,1e-05,1.10024]
[1777452064491,47.26,77013.65,0.0,-0.98956,1e-05,1.09974]
[1777452065330,47.26,77011.27,0.0,-0.98959,1e-05,1.09649]
[1777452070365,47.26,77010.79,0.0,-0.9896,1e-05,1.09584]
[1777452075399,47.26,77010.95,0.0,-0.9896,1e-05,1.09606]
[1777452080435,47.26,77011.31,0.0,-0.98959,1e-05,1.09655]
[1777452082449,47.26,77017.6,0.0,-0.9895,1e-05,1.10515]
[1777452083456,47.26,77022.21,0.0,-0.98943,1e-05,1.1115]
[1777452088491,47.26,77022.17,0.0,-0.98943,1e-05,1.11144]
[1777452093525,47.26,77022.43,0.0,-0.98945,1e-05,1.10927]
[1777452096547,47.26,77024.47,0.0,-0.98942,1e-05,1.11208]
[1777452101582,47.26,77026.29,0.0,-0.98939,1e-05,1.1146]
[1777452106616,47.26,77028.07,0.0,-0.98937,1e-05,1.11706]
[1777452107623,47.26,77025.65,0.0,-0.9894,1e-05,1.11371]
[1777452112659,47.26,77024.81,0.0,-0.98941,1e-05,1.11255]
[1777452121721,47.26,77024.47,0.0,-0.98942,1e-05,1.11208]
[1777452126757,47.26,77025.39,0.0,-0.98941,1e-05,1.11335]
[1777452132799,47.26,77024.9,0.0,-0.98941,1e-05,1.11268]
[1777452133806,47.26,77021.69,0.0,-0.98946,1e-05,1.10825]
[1777452138841,47.26,77019.79,0.0,-0.98949,1e-05,1.10564]
[1777452143876,47.26,77019.01,0.0,-0.9895,1e-05,1.10457]
[1777452148911,47.26,77020.04,0.0,-0.98949,1e-05,1.10598]
[1777452151932,47.26,77020.44,0.0,-0.9895,1e-05,1.10401]
[1777452153946,47.26,77024.95,0.0,-0.98944,1e-05,1.11021]
[1777452160995,47.26,77024.28,0.0,-0.98945,1e-05,1.10929]
[1777452166032,47.26,77023.71,0.0,-0.98945,1e-05,1.1085]
[1777452167043,47.26,77020.45,0.0,-0.9895,1e-05,1.10402]
[1777452168050,47.26,77014.06,0.0,-0.9896,1e-05,1.09528]
[1777452169058,47.26,77006.12,0.0,-0.98971,1e-05,1.0845]
[1777452171071,47.26,77005.7,0.0,-0.98972,1e-05,1.08393]
[1777452175102,47.26,77002.88,0.0,-0.98976,1e-05,1.08012]
[1777452180138,47.26,77004.99,0.0,-0.98973,1e-05,1.08297]
[1777452185173,47.26,77004.57,0.0,-0.98974,1e-05,1.0824]
[1777452190208,47.26,77003.6,0.0,-0.98975,1e-05,1.08109]
[1777452195242,47.26,77008.39,0.0,-0.98968,1e-05,1.08757]
[1777452197256,47.26,77015.71,0.0,-0.98957,1e-05,1.09753]
[1777452198263,47.26,77020.06,0.0,-0.98951,1e-05,1.10349]
[1777452203299,47.26,77019.82,0.0,-0.98951,1e-05,1.10316]
[1777452208334,47.26,77019.93,0.0,-0.98951,1e-05,1.10331]
[1777452213369,47.26,77017.22,0.0,-0.98957,1e-05,1.09708]
[1777452216390,47.26,77019.84,0.0,-0.98954,1e-05,1.10067]
[1777452220418,47.26,77016.67,0.0,-0.98958,1e-05,1.09633]
[1777452222432,47.26,77018.72,0.0,-0.98955,1e-05,1.09913]
[1777452227467,47.26,77019.09,0.0,-0.98955,1e-05,1.09964]
[1777452232502,47.26,77020.21,0.0,-0.98953,1e-05,1.10117]
[1777452237537,47.26,77020.75,0.0,-0.98952,1e-05,1.10191]
[1777452242572,47.26,77022.68,0.0,-0.98949,1e-05,1.10456]
[1777452245593,47.26,77026.36,0.0,-0.98944,1e-05,1.10962]
[1777452247611,47.26,77028.44,0.0,-0.98941,1e-05,1.11249]
[1777452250632,47.26,77030.9,0.0,-0.98937,1e-05,1.11589]
[1777452251640,47.26,77033.9,0.0,-0.98933,2e-05,1.12005]
[1777452256675,47.26,77032.27,0.0,-0.98935,2e-05,1.11779]
[1777452257949,47.26,77031.98,0.0,-0.98935,2e-05,1.11739]
[1777452258023,47.26,77031.98,0.0,-0.98935,2e-05,1.11739]
[1777452258689,47.26,77032.55,0.0,-0.98935,2e-05,1.11818]
[1777452264730,47.26,77033.78,0.0,-0.98933,2e-05,1.11989]
[1777452269765,47.26,77033.43,0.0,-0.98933,2e-05,1.1194]
[1777452271116,47.26,77033.43,0.0,-0.98933,2e-05,1.1194]
[1777452271270,47.26,77033.43,0.0,-0.98933,2e-05,1.1194]
[1777452271274,47.26,77034.1,0.0,-0.98935,2e-05,1.11778]
[1777452273794,47.26,77041.81,0.0,-0.98923,2e-05,1.12852]
[1777452274801,47.26,77044.59,0.0,-0.98919,2e-05,1.13241]
[1777452280843,47.26,77046.22,0.0,-0.98916,2e-05,1.13469]
[1777452281850,47.26,77049.13,0.0,-0.98912,2e-05,1.13878]
[1777452282857,47.26,77051.38,0.0,-0.98908,2e-05,1.14195]
[1777452286392,47.26,77051.42,0.0,-0.98908,2e-05,1.14201]
[1777452286776,47.26,77051.33,0.0,-0.98908,2e-05,1.14188]
[1777452290906,47.26,77052.08,0.0,-0.98907,2e-05,1.14294]
[1777452291020,47.26,77052.08,0.0,-0.98907,2e-05,1.14294]
[1777452291120,47.26,77051.54,0.0,-0.98908,2e-05,1.14218]
[1777452296955,47.26,77050.53,0.0,-0.9891,2e-05,1.14075]
[1777452302731,47.26,77049.78,0.0,-0.98911,2e-05,1.1397]
[1777452302769,47.26,77050.33,0.0,-0.9891,2e-05,1.14047]
[1777452303000,47.26,77053.32,0.0,-0.98905,2e-05,1.14469]
[1777452304011,47.26,77058.86,0.0,-0.98897,2e-05,1.15254]
[1777452306219,47.26,77060.1,0.0,-0.98895,2e-05,1.15431]
[1777452306269,47.26,77060.1,0.0,-0.98895,2e-05,1.15431]
[1777452306320,47.26,77061.33,0.0,-0.98893,2e-05,1.15606]
[1777452312063,47.26,77060.17,0.0,-0.98895,2e-05,1.15441]
[1777452316091,47.26,77062.85,0.0,-0.98891,2e-05,1.15823]
[1777452316779,47.26,77062.85,0.0,-0.98891,2e-05,1.15823]
[1777452322133,47.26,77062.86,0.0,-0.98891,2e-05,1.15824]
[1777452325405,47.26,77062.29,0.0,-0.98892,2e-05,1.15743]
[1777452325520,47.26,77062.29,0.0,-0.98892,2e-05,1.15743]
[1777452325668,47.26,77062.29,0.0,-0.98892,2e-05,1.15743]
[1777452325770,47.26,77062.29,0.0,-0.98892,2e-05,1.15743]
[1777452325769,47.26,77055.63,0.0,-0.98902,2e-05,1.14796]
[1777452326161,47.26,77052.95,0.0,-0.98906,2e-05,1.14417]
[1777452328175,47.26,77052.38,0.0,-0.98907,2e-05,1.14336]
[1777452329282,47.26,77052.38,0.0,-0.98907,2e-05,1.14336]
[1777452329520,47.26,77052.38,0.0,-0.98907,2e-05,1.14336]
[1777452329551,47.26,77052.96,0.0,-0.98906,2e-05,1.14418]
[1777452335224,47.26,77050.71,0.0,-0.98912,2e-05,1.13843]
[1777452338770,47.26,77049.89,0.0,-0.98913,2e-05,1.13727]
[1777452342854,47.26,77050.31,0.0,-0.98912,2e-05,1.13786]
[1777452343021,47.26,77050.31,0.0,-0.98912,2e-05,1.13786]
[1777452343281,47.26,77048.01,0.0,-0.98916,2e-05,1.13463]
[1777452344115,47.26,77048.01,0.0,-0.98916,2e-05,1.13463]
[1777452344281,47.26,77048.01,0.0,-0.98916,2e-05,1.13463]
[1777452349322,47.26,77048.88,0.0,-0.98915,2e-05,1.13585]
[1777452353343,47.26,77048.23,0.0,-0.98916,2e-05,1.13494]
[1777452353515,47.26,77048.23,0.0,-0.98916,2e-05,1.13494]
[1777452353520,47.26,77048.23,0.0,-0.98916,2e-05,1.13494]
[1777452353769,47.26,77048.23,0.0,-0.98916,2e-05,1.13494]
[1777452353522,47.26,77047.48,0.0,-0.98917,2e-05,1.13389]
[1777452359394,47.26,77048.92,0.0,-0.98915,2e-05,1.13591]
[1777452364087,47.26,77050.34,0.0,-0.98912,2e-05,1.13791]
[1777452364269,47.26,77050.34,0.0,-0.98912,2e-05,1.13791]
[1777452364560,47.26,77050.34,0.0,-0.98912,2e-05,1.13791]
[1777452364774,47.26,77050.34,0.0,-0.98912,2e-05,1.13791]
[1777452364796,47.26,77050.76,0.0,-0.98912,2e-05,1.1385]
[1777452369404,47.26,77050.89,0.0,-0.98912,2e-05,1.13868]
[1777452369520,47.26,77050.89,0.0,-0.98912,2e-05,1.13868]
[1777452369621,47.26,77049.96,0.0,-0.98913,2e-05,1.13737]
[1777452370405,47.26,77049.96,0.0,-0.98913,2e-05,1.13737]
[1777452370520,47.26,77049.96,0.0,-0.98913,2e-05,1.13737]
[1777452379780,47.26,77048.5,0.0,-0.98915,2e-05,1.13532]
[1777452380019,47.26,77049.04,0.0,-0.98914,2e-05,1.13608]
[1777452380158,47.26,77049.04,0.0,-0.98914,2e-05,1.13608]
[1777452380269,47.26,77049.04,0.0,-0.98914,2e-05,1.13608]
[1777452380545,47.26,77048.96,0.0,-0.98914,2e-05,1.13596]
[1777452383634,47.26,77049.85,0.0,-0.98913,2e-05,1.13722]
[1777452383769,47.26,77049.85,0.0,-0.98913,2e-05,1.13722]
[1777452383792,47.26,77049.85,0.0,-0.98913,2e-05,1.13722]
[1777452383735,47.26,77049.03,0.0,-0.98914,2e-05,1.13606]
[1777452384019,47.26,77049.03,0.0,-0.98914,2e-05,1.13606]
[1777452384574,47.26,77056.52,0.0,-0.98903,2e-05,1.14663]
[1777452385087,47.26,77056.52,0.0,-0.98903,2e-05,1.14663]
[1777452385269,47.26,77056.52,0.0,-0.98903,2e-05,1.14663]
[1777452385581,47.26,77059.47,0.0,-0.98898,2e-05,1.15081]
[1777452386043,47.26,77059.47,0.0,-0.98898,2e-05,1.15081]
[1777452386270,47.26,77059.47,0.0,-0.98898,2e-05,1.15081]
[1777452386588,47.26,77062.22,0.0,-0.98894,2e-05,1.15472]
[1777452390385,47.26,77061.41,0.0,-0.98895,2e-05,1.15357]
[1777452390521,47.26,77061.41,0.0,-0.98895,2e-05,1.15357]
[1777452390616,47.26,77061.84,0.0,-0.98895,2e-05,1.15418]
[1777452392234,47.26,77061.47,0.0,-0.98898,2e-05,1.15105]
[1777452392268,47.26,77061.47,0.0,-0.98898,2e-05,1.15105]
[1777452398673,47.26,77060.63,0.0,-0.98899,2e-05,1.14986]
[1777452400429,47.26,77060.63,0.0,-0.98899,2e-05,1.14986]
[1777452400519,47.26,77060.63,0.0,-0.98899,2e-05,1.14986]
[1777452400687,47.26,77060.81,0.0,-0.98899,2e-05,1.15011]
[1777452400864,47.26,77060.81,0.0,-0.98899,2e-05,1.15011]
[1777452401021,47.26,77060.81,0.0,-0.98899,2e-05,1.15011]
[1777452403708,47.26,77058.41,0.0,-0.98902,2e-05,1.14671]
[1777452405095,47.26,77057.36,0.0,-0.98904,2e-05,1.14522]
[1777452405273,47.26,77057.36,0.0,-0.98904,2e-05,1.14522]
[1777452406115,47.26,77057.74,0.0,-0.98903,2e-05,1.14576]
[1777452406269,47.26,77057.74,0.0,-0.98903,2e-05,1.14576]
[1777452406729,47.26,77058.08,0.0,-0.98903,2e-05,1.14624]
[1777452411763,47.26,77057.35,0.0,-0.98904,2e-05,1.14521]
[1777452413527,47.26,77056.63,0.0,-0.98905,2e-05,1.14419]
[1777452413777,47.26,77056.63,0.0,-0.98905,2e-05,1.14419]
[1777452418813,47.26,77057.3,0.0,-0.98904,2e-05,1.14514]
[1777452419159,47.26,77057.3,0.0,-0.98904,2e-05,1.14514]
[1777452419270,47.26,77057.3,0.0,-0.98904,2e-05,1.14514]
[1777452419651,47.26,77057.3,0.0,-0.98904,2e-05,1.14514]
[1777452419775,47.26,77057.3,0.0,-0.98904,2e-05,1.14514]
[1777452419820,47.26,77057.47,0.0,-0.98904,2e-05,1.14538]
[1777452424855,47.26,77056.82,0.0,-0.98905,2e-05,1.14446]
[1777452425870,47.26,77056.82,0.0,-0.98905,2e-05,1.14446]
[1777452426024,47.26,77057.51,0.0,-0.98904,2e-05,1.14544]
[1777452426082,47.26,77057.51,0.0,-0.98904,2e-05,1.14544]
[1777452426269,47.26,77057.51,0.0,-0.98904,2e-05,1.14544]
[1777452425971,47.26,77057.51,0.0,-0.98904,2e-05,1.14544]
[1777452427876,47.26,77056.83,0.0,-0.98905,2e-05,1.14447]
[1777452429890,47.26,77059.09,0.0,-0.98901,2e-05,1.14767]
[1777452430931,47.26,77059.09,0.0,-0.98901,2e-05,1.14767]
[1777452431021,47.26,77059.09,0.0,-0.98901,2e-05,1.14767]
[1777452431262,47.26,77059.09,0.0,-0.98901,2e-05,1.14767]
[1777452431270,47.26,77059.09,0.0,-0.98901,2e-05,1.14767]
[1777452431364,47.26,77060.59,0.0,-0.98899,2e-05,1.1498]
[1777452435918,47.26,77060.13,0.0,-0.989,2e-05,1.14915]
[1777452436020,47.26,77060.13,0.0,-0.989,2e-05,1.14915]
[1777452436176,47.26,77060.13,0.0,-0.989,2e-05,1.14915]
[1777452436272,47.26,77060.13,0.0,-0.989,2e-05,1.14915]
[1777452436345,47.26,77059.79,0.0,-0.989,2e-05,1.14867]
[1777452441975,47.26,77060.11,0.0,-0.989,2e-05,1.14912]
[1777452447009,47.26,77060.35,0.0,-0.98899,2e-05,1.14946]
[1777452451268,47.26,77060.22,0.0,-0.989,2e-05,1.14928]
[1777452451525,47.26,77060.22,0.0,-0.989,2e-05,1.14928]
[1777452451743,47.26,77060.22,0.0,-0.989,2e-05,1.14928]
[1777452451776,47.26,77060.22,0.0,-0.989,2e-05,1.14928]
[1777452451850,47.26,77060.37,0.0,-0.98902,2e-05,1.14689]
[1777452457080,47.26,77060.58,0.0,-0.98901,2e-05,1.14719]
[1777452459094,47.26,77057.6,0.0,-0.98906,2e-05,1.14297]
[1777452460101,47.26,77054.62,0.0,-0.98911,2e-05,1.13877]
[1777452461108,47.26,77052.22,0.0,-0.98914,2e-05,1.13539]
[1777452462115,47.26,77048.47,0.0,-0.9892,2e-05,1.13013]
[1777452463354,47.26,77048.47,0.0,-0.9892,2e-05,1.13013]
[1777452463519,47.26,77048.47,0.0,-0.9892,2e-05,1.13013]
[1777452463620,47.26,77048.29,0.0,-0.9892,2e-05,1.12988]
[1777452464728,47.26,77048.29,0.0,-0.9892,2e-05,1.12988]
[1777452464770,47.26,77048.29,0.0,-0.9892,2e-05,1.12988]
[1777452470171,47.26,77047.14,0.0,-0.98922,2e-05,1.12827]
[1777452474023,47.26,77046.66,0.0,-0.98923,2e-05,1.1276]
[1777452474272,47.26,77046.66,0.0,-0.98923,2e-05,1.1276]
[1777452474386,47.26,77046.66,0.0,-0.98923,2e-05,1.1276]
[1777452474523,47.26,77046.66,0.0,-0.98923,2e-05,1.1276]
[1777452474604,47.26,77043.68,0.0,-0.98927,2e-05,1.12344]
[1777452477220,47.26,77040.65,0.0,-0.98932,2e-05,1.11922]
[1777452479270,47.26,77040.25,0.0,-0.98932,2e-05,1.11867]
[1777452479522,47.26,77040.25,0.0,-0.98932,2e-05,1.11867]
[1777452479866,47.26,77040.25,0.0,-0.98932,2e-05,1.11867]
[1777452479883,47.26,77039.94,0.0,-0.98933,2e-05,1.11824]
[1777452480021,47.26,77039.94,0.0,-0.98933,2e-05,1.11824]
[1777452480241,47.26,77040.99,0.0,-0.98931,2e-05,1.11969]
[1777452482255,47.26,77037.91,0.0,-0.98936,2e-05,1.11542]
[1777452482963,47.26,77037.91,0.0,-0.98936,2e-05,1.11542]
[1777452483032,47.26,77037.91,0.0,-0.98936,2e-05,1.11542]
[1777452488296,47.26,77039.99,0.0,-0.98933,2e-05,1.11831]
[1777452493189,47.26,77038.6,0.0,-0.98935,2e-05,1.11638]
[1777452493268,47.26,77038.6,0.0,-0.98935,2e-05,1.11638]
[1777452493574,47.26,77038.6,0.0,-0.98935,2e-05,1.11638]
[1777452493777,47.26,77038.6,0.0,-0.98935,2e-05,1.11638]
[1777452493831,47.26,77038.22,0.0,-0.98935,2e-05,1.11585]
[1777452499561,47.26,77037.68,0.0,-0.98936,2e-05,1.1151]
[1777452499770,47.26,77037.68,0.0,-0.98936,2e-05,1.1151]
[1777452499815,47.26,77036.79,0.0,-0.98938,1e-05,1.11387]
[1777452500058,47.26,77036.79,0.0,-0.98938,1e-05,1.11387]
[1777452500275,47.26,77036.79,0.0,-0.98938,1e-05,1.11387]
[1777452505696,47.26,77036.82,0.0,-0.98938,1e-05,1.11391]
[1777452505782,47.26,77036.82,0.0,-0.98938,1e-05,1.11391]
[1777452508846,47.26,77036.76,0.0,-0.98938,1e-05,1.11383]
[1777452508946,47.26,77036.34,0.0,-0.98938,1e-05,1.11325]
[1777452509019,47.26,77036.34,0.0,-0.98938,1e-05,1.11325]
[1777452509445,47.26,77035.82,0.0,-0.98939,1e-05,1.11253]
[1777452513035,47.26,77036.08,0.0,-0.98941,1e-05,1.11034]
[1777452513278,47.26,77036.08,0.0,-0.98941,1e-05,1.11034]
[1777452515930,47.26,77036.35,0.0,-0.98941,1e-05,1.11072]
[1777452515962,47.26,77035.59,0.0,-0.98942,1e-05,1.10967]
[1777452516022,47.26,77035.59,0.0,-0.98942,1e-05,1.10967]
[1777452516331,47.26,77035.59,0.0,-0.98942,1e-05,1.10967]
[1777452516523,47.26,77035.59,0.0,-0.98942,1e-05,1.10967]
[1777452516565,47.26,77032.31,0.0,-0.98947,1e-05,1.10515]
[1777452517506,47.26,77027.96,0.0,-0.98953,1e-05,1.09918]
[1777452522912,47.26,77027.86,0.0,-0.98953,1e-05,1.09904]
[1777452523024,47.26,77028.33,0.0,-0.98953,1e-05,1.09969]
[1777452527059,47.26,77028.52,0.0,-0.98952,1e-05,1.09995]
[1777452527268,47.26,77028.52,0.0,-0.98952,1e-05,1.09995]
[1777452527576,47.26,77028.65,0.0,-0.98952,1e-05,1.10012]
[1777452529809,47.26,77028.43,0.0,-0.98952,1e-05,1.09982]
[1777452530027,47.26,77028.37,0.0,-0.98953,1e-05,1.09974]
[1777452534147,47.26,77027.31,0.0,-0.98954,1e-05,1.09829]
[1777452534271,47.26,77027.31,0.0,-0.98954,1e-05,1.09829]
[1777452534660,47.26,77027.31,0.0,-0.98954,1e-05,1.09829]
[1777452534777,47.26,77027.31,0.0,-0.98954,1e-05,1.09829]
[1777452534852,47.26,77028.07,0.0,-0.98953,1e-05,1.09933]
[1777452540667,47.26,77027.42,0.0,-0.98954,1e-05,1.09844]
[1777452545701,47.26,77027.96,0.0,-0.98953,1e-05,1.09918]
[1777452547483,47.26,77028.74,0.0,-0.98952,1e-05,1.10025]
[1777452547525,47.26,77028.74,0.0,-0.98952,1e-05,1.10025]
[1777452551704,47.26,77027.89,0.0,-0.98953,1e-05,1.09908]
[1777452551777,47.26,77027.89,0.0,-0.98953,1e-05,1.09908]
[1777452557786,47.26,77029.21,0.0,-0.98951,1e-05,1.10089]
[1777452558496,47.26,77029.21,0.0,-0.98951,1e-05,1.10089]
[1777452558522,47.26,77029.21,0.0,-0.98951,1e-05,1.10089]
[1777452563432,47.26,77030.88,0.0,-0.98949,1e-05,1.10318]
[1777452563523,47.26,77030.88,0.0,-0.98949,1e-05,1.10318]
[1777452564771,47.26,77030.67,0.0,-0.98949,1e-05,1.1029]
[1777452564837,47.26,77030.99,0.0,-0.98949,1e-05,1.10333]
[1777452569875,47.26,77030.87,0.0,-0.98949,1e-05,1.10317]
[1777452573903,47.26,77030.93,0.0,-0.98951,1e-05,1.10072]
[1777452576923,47.26,77033.26,0.0,-0.98948,1e-05,1.10392]
[1777452577719,47.26,77033.26,0.0,-0.98948,1e-05,1.10392]
[1777452577775,47.26,77033.26,0.0,-0.98948,1e-05,1.10392]
[1777452582966,47.26,77034.48,0.0,-0.98946,1e-05,1.1056]
[1777452588006,47.26,77033.89,0.0,-0.98947,1e-05,1.10479]
[1777452590838,47.26,77032.95,0.0,-0.98948,1e-05,1.1035]
[1777452591025,47.26,77032.95,0.0,-0.98948,1e-05,1.1035]
[1777452591222,47.26,77032.59,0.0,-0.98949,1e-05,1.103]
[1777452591273,47.26,77032.59,0.0,-0.98949,1e-05,1.103]
[1777452592030,47.26,77033.12,0.0,-0.98948,1e-05,1.10373]
[1777452595051,47.26,77027.9,0.0,-0.98956,1e-05,1.09657]
[1777452595186,47.26,77027.9,0.0,-0.98956,1e-05,1.09657]
[1777452595272,47.26,77027.9,0.0,-0.98956,1e-05,1.09657]
[1777452596058,47.26,77025.56,0.0,-0.98959,1e-05,1.09338]
[1777452601093,47.26,77023.85,0.0,-0.98962,1e-05,1.09105]
[1777452603743,47.26,77022.46,0.0,-0.98964,1e-05,1.08916]
[1777452603779,47.26,77022.46,0.0,-0.98964,1e-05,1.08916]
[1777452604739,47.26,77020.91,0.0,-0.98966,1e-05,1.08705]
[1777452604772,47.26,77020.91,0.0,-0.98966,1e-05,1.08705]
[1777452606446,47.26,77019.94,0.0,-0.98967,1e-05,1.08573]
[1777452606519,47.26,77019.94,0.0,-0.98967,1e-05,1.08573]
[1777452606621,47.26,77019.53,0.0,-0.98968,1e-05,1.08518]
[1777452609919,47.26,77019.41,0.0,-0.98968,1e-05,1.08501]
[1777452610020,47.26,77019.41,0.0,-0.98968,1e-05,1.08501]
[1777452612173,47.26,77016.05,0.0,-0.98973,1e-05,1.08047]
[1777452615741,47.26,77016.05,0.0,-0.98973,1e-05,1.08047]
[1777452615771,47.26,77016.05,0.0,-0.98973,1e-05,1.08047]
[1777452616040,47.26,77016.05,0.0,-0.98973,1e-05,1.08047]
[1777452616268,47.26,77015.96,0.0,-0.98973,1e-05,1.08035]
[1777452616325,47.26,77015.94,0.0,-0.98973,1e-05,1.08032]
[1777452621785,47.26,77016.64,0.0,-0.98972,1e-05,1.08126]
[1777452622029,47.26,77016.64,0.0,-0.98972,1e-05,1.08126]
[1777452626092,47.26,77016.71,0.0,-0.98972,1e-05,1.08136]
[1777452626269,47.26,77016.71,0.0,-0.98972,1e-05,1.08136]
[1777452626678,47.26,77016.71,0.0,-0.98972,1e-05,1.08136]
[1777452626771,47.26,77016.71,0.0,-0.98972,1e-05,1.08136]
[1777452626843,47.26,77016.51,0.0,-0.98972,1e-05,1.08109]
[1777452630758,47.26,77016.69,0.0,-0.98972,1e-05,1.08133]
[1777452630770,47.26,77016.69,0.0,-0.98972,1e-05,1.08133]
[1777452630920,47.26,77016.69,0.0,-0.98972,1e-05,1.08133]
[1777452631024,47.26,77016.69,0.0,-0.98972,1e-05,1.08133]
[1777452630973,47.26,77017.47,0.0,-0.98971,1e-05,1.08239]
[1777452635334,47.26,77017.21,0.0,-0.98974,1e-05,1.07954]
[1777452640370,47.26,77017.5,0.0,-0.98973,1e-05,1.07993]
[1777452642172,47.26,77016.69,0.0,-0.98974,1e-05,1.07884]
[1777452642271,47.26,77016.69,0.0,-0.98974,1e-05,1.07884]
[1777452647927,47.26,77016.47,0.0,-0.98975,1e-05,1.07854]
[1777452648020,47.26,77016.47,0.0,-0.98975,1e-05,1.07854]
[1777452648736,47.26,77016.78,0.0,-0.98974,1e-05,1.07896]
[1777452648772,47.26,77016.78,0.0,-0.98974,1e-05,1.07896]
[1777452648780,47.26,77017.07,0.0,-0.98974,1e-05,1.07935]
[1777452652682,47.26,77017.05,0.0,-0.98974,1e-05,1.07932]
[1777452652776,47.26,77017.05,0.0,-0.98974,1e-05,1.07932]
[1777452653460,47.26,77023.23,0.0,-0.98965,1e-05,1.08769]
[1777452654712,47.26,77023.23,0.0,-0.98965,1e-05,1.08769]
[1777452654771,47.26,77023.23,0.0,-0.98965,1e-05,1.08769]
[1777452654872,47.26,77023.26,0.0,-0.98965,1e-05,1.08773]
[1777452657767,47.26,77024.51,0.0,-0.98963,1e-05,1.08943]
[1777452658024,47.26,77024.51,0.0,-0.98963,1e-05,1.08943]
[1777452662644,47.26,77023.94,0.0,-0.98964,1e-05,1.08866]
[1777452662784,47.26,77023.94,0.0,-0.98964,1e-05,1.08866]
[1777452663174,47.26,77024.11,0.0,-0.98963,1e-05,1.08889]
[1777452663272,47.26,77024.11,0.0,-0.98963,1e-05,1.08889]
[1777452663530,47.26,77023.31,0.0,-0.98965,1e-05,1.0878]
[1777452666722,47.26,77024.45,0.0,-0.98963,1e-05,1.08935]
[1777452666775,47.26,77024.45,0.0,-0.98963,1e-05,1.08935]
[1777452667558,47.26,77028.9,0.0,-0.98956,1e-05,1.09542]
[1777452672593,47.26,77030.48,0.0,-0.98954,1e-05,1.09758]
[1777452677184,47.26,77032.13,0.0,-0.98952,1e-05,1.09984]
[1777452677270,47.26,77032.13,0.0,-0.98952,1e-05,1.09984]
[1777452678481,47.26,77032.58,0.0,-0.98951,1e-05,1.10046]
[1777452678521,47.26,77032.58,0.0,-0.98951,1e-05,1.10046]
[1777452678635,47.26,77032.96,0.0,-0.9895,1e-05,1.10098]
[1777452684037,47.26,77033.01,0.0,-0.9895,1e-05,1.10105]
[1777452684274,47.26,77033.01,0.0,-0.9895,1e-05,1.10105]
[1777452689713,47.26,77034.5,0.0,-0.98948,1e-05,1.10309]
[1777452691726,47.26,77034.76,0.0,-0.9895,1e-05,1.10092]
[1777452697769,47.26,77034.68,0.0,-0.9895,1e-05,1.10081]
[1777452698675,47.26,77034.68,0.0,-0.9895,1e-05,1.10081]
[1777452698775,47.26,77034.68,0.0,-0.9895,1e-05,1.10081]
[1777452698776,47.26,77034.68,0.0,-0.9895,1e-05,1.10081]
[1777452699996,47.26,77034.68,0.0,-0.9895,1e-05,1.10081]
[1777452700022,47.26,77034.68,0.0,-0.9895,1e-05,1.10081]
[1777452705825,47.26,77032.93,0.0,-0.98953,1e-05,1.09841]
[1777452709107,47.26,77032.61,0.0,-0.98953,1e-05,1.09797]
[1777452709274,47.26,77032.12,0.0,-0.98954,1e-05,1.0973]
[1777452709321,47.26,77032.12,0.0,-0.98954,1e-05,1.0973]
[1777452709522,47.26,77032.12,0.0,-0.98954,1e-05,1.0973]
[1777452709852,47.26,77028.74,0.0,-0.98959,1e-05,1.09268]
[1777452714915,47.26,77028.95,0.0,-0.98959,1e-05,1.09297]
[1777452715022,47.26,77028.95,0.0,-0.98959,1e-05,1.09297]
[1777452720092,47.26,77029.0,0.0,-0.98959,1e-05,1.09304]
[1777452720272,47.26,77030.21,0.0,-0.98957,1e-05,1.09469]
[1777452720675,47.26,77030.21,0.0,-0.98957,1e-05,1.09469]
[1777452720773,47.26,77030.21,0.0,-0.98957,1e-05,1.09469]
[1777452720930,47.26,77029.26,0.0,-0.98958,1e-05,1.09339]
[1777452724620,47.26,77028.26,0.0,-0.9896,1e-05,1.09203]
[1777452724772,47.26,77028.26,0.0,-0.9896,1e-05,1.09203]
[1777452725108,47.26,77028.26,0.0,-0.9896,1e-05,1.09203]
[1777452725119,47.26,77030.81,0.0,-0.98956,1e-05,1.09551]
[1777452725273,47.26,77030.81,0.0,-0.98956,1e-05,1.09551]
[1777452727983,47.26,77034.3,0.0,-0.98951,1e-05,1.10029]
[1777452732261,47.26,77034.67,0.0,-0.9895,1e-05,1.10079]
[1777452732272,47.26,77034.67,0.0,-0.9895,1e-05,1.10079]
[1777452734025,47.26,77038.86,0.0,-0.98944,1e-05,1.10656]
[1777452734686,47.26,77038.86,0.0,-0.98944,1e-05,1.10656]
[1777452734769,47.26,77038.86,0.0,-0.98944,1e-05,1.10656]
[1777452734837,47.26,77038.86,0.0,-0.98944,1e-05,1.10656]
[1777452735023,47.26,77038.86,0.0,-0.98944,1e-05,1.10656]
[1777452735033,47.26,77042.19,0.0,-0.98939,2e-05,1.11115]
[1777452736040,47.26,77045.0,0.0,-0.98935,2e-05,1.11504]
[1777452741075,47.26,77045.57,0.0,-0.98934,2e-05,1.11584]
[1777452746110,47.26,77046.35,0.0,-0.98933,2e-05,1.11692]
[1777452750772,47.26,77046.85,0.0,-0.98932,2e-05,1.11761]
[1777452753787,47.26,77046.66,0.0,-0.98935,2e-05,1.11479]
[1777452754018,47.26,77046.66,0.0,-0.98935,2e-05,1.11479]
[1777452754167,47.26,77044.4,0.0,-0.98938,2e-05,1.11166]
[1777452759202,47.26,77043.25,0.0,-0.9894,1e-05,1.11007]
[1777452759530,47.26,77043.25,0.0,-0.9894,1e-05,1.11007]
[1777452759777,47.26,77043.25,0.0,-0.9894,1e-05,1.11007]
[1777452764312,47.26,77044.22,0.0,-0.98938,2e-05,1.11141]
[1777452764360,47.26,77044.22,0.0,-0.98938,2e-05,1.11141]
[1777452764522,47.26,77044.22,0.0,-0.98938,2e-05,1.11141]
[1777452764564,47.26,77043.36,0.0,-0.9894,1e-05,1.11022]
[1777452767083,47.26,77044.1,0.0,-0.98938,2e-05,1.11125]
[1777452767134,47.26,77044.1,0.0,-0.98938,2e-05,1.11125]
[1777452767120,47.26,77045.55,0.0,-0.98936,2e-05,1.11325]
[1777452767271,47.26,77045.55,0.0,-0.98936,2e-05,1.11325]
[1777452767370,47.26,77049.52,0.0,-0.9893,2e-05,1.11876]
[1777452771190,47.26,77051.34,0.0,-0.98928,2e-05,1.1213]
[1777452770279,47.26,77047.02,0.0,-0.98934,2e-05,1.11529]
[1777452771277,47.26,77047.02,0.0,-0.98934,2e-05,1.11529]
[1777452771346,47.26,77047.02,0.0,-0.98934,2e-05,1.11529]
[1777452771520,47.26,77047.02,0.0,-0.98934,2e-05,1.11529]
[1777452771621,47.26,77043.35,0.0,-0.9894,1e-05,1.11021]
[1777452777999,47.26,77042.28,0.0,-0.98941,1e-05,1.10873]
[1777452778030,47.26,77042.28,0.0,-0.98941,1e-05,1.10873]
[1777452778087,47.26,77042.28,0.0,-0.98941,1e-05,1.10873]
[1777452778100,47.26,77040.99,0.0,-0.98943,1e-05,1.10695]
[1777452778269,47.26,77040.99,0.0,-0.98943,1e-05,1.10695]
[1777452782591,47.26,77041.58,0.0,-0.98942,1e-05,1.10777]
[1777452782776,47.26,77041.58,0.0,-0.98942,1e-05,1.10777]
[1777452782795,47.26,77041.63,0.0,-0.98942,1e-05,1.10783]
[1777452786391,47.26,77038.75,0.0,-0.98946,1e-05,1.10387]
[1777452788099,47.26,77038.75,0.0,-0.98946,1e-05,1.10387]
[1777452788130,47.26,77036.37,0.0,-0.9895,1e-05,1.1006]
[1777452788274,47.26,77036.37,0.0,-0.9895,1e-05,1.1006]
[1777452793969,47.26,77037.13,0.0,-0.98949,1e-05,1.10164]
[1777452794024,47.26,77037.13,0.0,-0.98949,1e-05,1.10164]
[1777452794109,47.26,77037.13,0.0,-0.98949,1e-05,1.10164]
[1777452794116,47.26,77038.3,0.0,-0.98947,1e-05,1.10325]
[1777452794268,47.26,77038.3,0.0,-0.98947,1e-05,1.10325]
[1777452799482,47.26,77038.53,0.0,-0.98947,1e-05,1.10356]
[1777452801730,47.26,77038.25,0.0,-0.98947,1e-05,1.10318]
[1777452801773,47.26,77038.25,0.0,-0.98947,1e-05,1.10318]
[1777452801793,47.26,77038.25,0.0,-0.98947,1e-05,1.10318]
[1777452802019,47.26,77038.25,0.0,-0.98947,1e-05,1.10318]
[1777452802120,47.26,77037.95,0.0,-0.98948,1e-05,1.10277]
[1777452807435,47.26,77038.13,0.0,-0.98947,1e-05,1.10301]
[1777452807481,47.26,77038.13,0.0,-0.98947,1e-05,1.10301]
[1777452807528,47.26,77038.13,0.0,-0.98947,1e-05,1.10301]
[1777452807538,47.26,77037.11,0.0,-0.98949,1e-05,1.10161]
[1777452811565,47.26,77037.74,0.0,-0.9895,1e-05,1.09994]
[1777452813200,47.26,77037.74,0.0,-0.9895,1e-05,1.09994]
[1777452813248,47.26,77037.74,0.0,-0.9895,1e-05,1.09994]
[1777452813272,47.26,77037.74,0.0,-0.9895,1e-05,1.09994]
[1777452813580,47.26,77035.22,0.0,-0.98954,1e-05,1.09649]
[1777452815594,47.26,77031.45,0.0,-0.9896,1e-05,1.09134]
[1777452818615,47.26,77033.51,0.0,-0.98957,1e-05,1.09415]
[1777452819410,47.26,77033.51,0.0,-0.98957,1e-05,1.09415]
[1777452819463,47.26,77033.51,0.0,-0.98957,1e-05,1.09415]
[1777452819520,47.26,77033.51,0.0,-0.98957,1e-05,1.09415]
[1777452819622,47.26,77032.5,0.0,-0.98958,1e-05,1.09277]
[1777452824656,47.26,77033.14,0.0,-0.98957,1e-05,1.09365]
[1777452828866,47.26,77032.35,0.0,-0.98958,1e-05,1.09257]
[1777452829016,47.26,77032.35,0.0,-0.98958,1e-05,1.09257]
[1777452829020,47.26,77032.35,0.0,-0.98958,1e-05,1.09257]
[1777452829269,47.26,77032.35,0.0,-0.98958,1e-05,1.09257]
[1777452829288,47.26,77033.05,0.0,-0.98957,1e-05,1.09352]
[1777452831706,47.26,77030.48,0.0,-0.98961,1e-05,1.09002]
[1777452833409,47.26,77028.96,0.0,-0.98963,1e-05,1.08795]
[1777452833522,47.26,77028.96,0.0,-0.98963,1e-05,1.08795]
[1777452833587,47.26,77028.96,0.0,-0.98963,1e-05,1.08795]
[1777452833774,47.26,77028.96,0.0,-0.98963,1e-05,1.08795]
[1777452833803,47.26,77029.81,0.0,-0.98962,1e-05,1.08911]
[1777452837049,47.26,77030.2,0.0,-0.98961,1e-05,1.08964]
[1777452837271,47.26,77030.2,0.0,-0.98961,1e-05,1.08964]
[1777452837092,47.26,77032.47,0.0,-0.98958,1e-05,1.09273]
[1777452838238,47.26,77032.47,0.0,-0.98958,1e-05,1.09273]
[1777452838271,47.26,77032.47,0.0,-0.98958,1e-05,1.09273]
[1777452845087,47.26,77031.42,0.0,-0.9896,1e-05,1.0913]
[1777452845146,47.26,77031.42,0.0,-0.9896,1e-05,1.0913]
[1777452845271,47.26,77031.42,0.0,-0.9896,1e-05,1.0913]
[1777452845243,47.26,77030.64,0.0,-0.98961,1e-05,1.09024]
[1777452846811,47.26,77033.2,0.0,-0.98957,1e-05,1.09373]
[1777452851846,47.26,77033.09,0.0,-0.98957,1e-05,1.09358]
[1777452854852,47.26,77033.4,0.0,-0.98957,1e-05,1.094]
[1777452854902,47.26,77033.4,0.0,-0.98957,1e-05,1.094]
[1777452855024,47.26,77033.4,0.0,-0.98957,1e-05,1.094]
[1777452855065,47.26,77034.11,0.0,-0.98956,1e-05,1.09497]
[1777452856882,47.26,77036.35,0.0,-0.98952,1e-05,1.09804]
[1777452857889,47.26,77040.08,0.0,-0.98947,1e-05,1.10316]
[1777452858527,47.26,77040.08,0.0,-0.98947,1e-05,1.10316]
[1777452858579,47.26,77040.08,0.0,-0.98947,1e-05,1.10316]
[1777452858770,47.26,77040.08,0.0,-0.98947,1e-05,1.10316]
[1777452858896,47.26,77041.14,0.0,-0.98945,1e-05,1.10462]
[1777452861917,47.26,77043.25,0.0,-0.98942,1e-05,1.10753]
[1777452865228,47.26,77042.1,0.0,-0.98944,1e-05,1.10594]
[1777452865271,47.26,77042.1,0.0,-0.98944,1e-05,1.10594]
[1777452865273,47.26,77042.1,0.0,-0.98944,1e-05,1.10594]
[1777452865279,47.26,77040.63,0.0,-0.98946,1e-05,1.10392]
[1777452865523,47.26,77040.63,0.0,-0.98946,1e-05,1.10392]
[1777452871048,47.26,77038.98,0.0,-0.98948,1e-05,1.10165]
[1777452871109,47.26,77038.98,0.0,-0.98948,1e-05,1.10165]
[1777452871270,47.26,77038.98,0.0,-0.98948,1e-05,1.10165]
[1777452871271,47.26,77039.42,0.0,-0.9895,1e-05,1.09972]
[1777452880045,47.26,77039.45,0.0,-0.9895,1e-05,1.09976]
[1777452884384,47.26,77038.76,0.0,-0.98951,1e-05,1.09881]
[1777452884522,47.26,77038.76,0.0,-0.98951,1e-05,1.09881]
[1777452884533,47.26,77038.76,0.0,-0.98951,1e-05,1.09881]
[1777452884769,47.26,77038.76,0.0,-0.98951,1e-05,1.09881]
[1777452885080,47.26,77039.3,0.0,-0.9895,1e-05,1.09955]
[1777452889374,47.26,77037.81,0.0,-0.98953,1e-05,1.09751]
[1777452889472,47.26,77037.81,0.0,-0.98953,1e-05,1.09751]
[1777452889528,47.26,77037.81,0.0,-0.98953,1e-05,1.09751]
[1777452890115,47.26,77035.82,0.0,-0.98955,1e-05,1.09478]
[1777452895150,47.26,77035.11,0.0,-0.98957,1e-05,1.09381]
[1777452900185,47.26,77035.45,0.0,-0.98956,1e-05,1.09428]
[1777452900514,47.26,77035.45,0.0,-0.98956,1e-05,1.09428]
[1777452900707,47.26,77035.45,0.0,-0.98956,1e-05,1.09428]
[1777452900777,47.26,77035.45,0.0,-0.98956,1e-05,1.09428]
[1777452901192,47.26,77035.2,0.0,-0.98956,1e-05,1.09394]
[1777452906227,47.26,77034.01,0.0,-0.98958,1e-05,1.09231]
[1777452911262,47.26,77034.11,0.0,-0.98958,1e-05,1.09245]
[1777452915505,47.26,77034.7,0.0,-0.98957,1e-05,1.09325]
[1777452915521,47.26,77034.7,0.0,-0.98957,1e-05,1.09325]
[1777452915603,47.26,77034.7,0.0,-0.98957,1e-05,1.09325]
[1777452915781,47.26,77034.7,0.0,-0.98957,1e-05,1.09325]
[1777452916297,47.26,77035.02,0.0,-0.98957,1e-05,1.09369]
[1777452921332,47.26,77033.94,0.0,-0.98958,1e-05,1.09222]
[1777452922084,47.26,77033.94,0.0,-0.98958,1e-05,1.09222]
[1777452922195,47.26,77033.94,0.0,-0.98958,1e-05,1.09222]
[1777452922281,47.26,77033.94,0.0,-0.98958,1e-05,1.09222]
[1777452922339,47.26,77034.32,0.0,-0.98958,1e-05,1.09273]
[1777452928382,47.26,77033.57,0.0,-0.98959,1e-05,1.09171]
[1777452931057,47.26,77033.53,0.0,-0.98959,1e-05,1.09166]
[1777452931146,47.26,77033.53,0.0,-0.98959,1e-05,1.09166]
[1777452931271,47.26,77033.53,0.0,-0.98959,1e-05,1.09166]
[1777452931302,47.26,77033.53,0.0,-0.98961,1e-05,1.08914]
[1777452936438,47.26,77034.18,0.0,-0.9896,1e-05,1.09002]
[1777452941163,47.26,77034.03,0.0,-0.9896,1e-05,1.08982]
[1777452941274,47.26,77034.03,0.0,-0.9896,1e-05,1.08982]
[1777452941291,47.26,77034.03,0.0,-0.9896,1e-05,1.08982]
[1777452941317,47.26,77033.53,0.0,-0.98961,1e-05,1.08914]
[1777452941522,47.26,77033.53,0.0,-0.98961,1e-05,1.08914]
[1777452945713,47.26,77034.3,0.0,-0.9896,1e-05,1.09019]
[1777452945775,47.26,77034.3,0.0,-0.9896,1e-05,1.09019]
[1777452947250,47.26,77034.79,0.0,-0.98959,1e-05,1.09085]
[1777452947270,47.26,77034.79,0.0,-0.98959,1e-05,1.09085]
[1777452947352,47.26,77033.92,0.0,-0.98961,1e-05,1.08967]
[1777452949725,47.26,77034.52,0.0,-0.9896,1e-05,1.09049]
[1777452949770,47.26,77034.52,0.0,-0.9896,1e-05,1.09049]
[1777452950536,47.26,77039.34,0.0,-0.98953,1e-05,1.09707]
[1777452954984,47.26,77038.36,0.0,-0.98954,1e-05,1.09573]
[1777452955023,47.26,77038.36,0.0,-0.98954,1e-05,1.09573]
[1777452955080,47.26,77038.36,0.0,-0.98954,1e-05,1.09573]
[1777452955271,47.26,77038.36,0.0,-0.98954,1e-05,1.09573]
[1777452955371,47.26,77037.28,0.0,-0.98956,1e-05,1.09425]
[1777452960161,47.26,77036.15,0.0,-0.98957,1e-05,1.09271]
[1777452960261,47.26,77036.15,0.0,-0.98957,1e-05,1.09271]
[1777452960275,47.26,77036.15,0.0,-0.98957,1e-05,1.09271]
[1777452960312,47.26,77036.19,0.0,-0.98957,1e-05,1.09276]
[1777452966038,47.26,77036.1,0.0,-0.98957,1e-05,1.09264]
[1777452966191,47.26,77036.1,0.0,-0.98957,1e-05,1.09264]
[1777452966275,47.26,77036.1,0.0,-0.98957,1e-05,1.09264]
[1777452966301,47.26,77036.04,0.0,-0.98957,1e-05,1.09256]
[1777452971683,47.26,77035.55,0.0,-0.98958,1e-05,1.09189]
[1777452976142,47.26,77035.22,0.0,-0.98959,1e-05,1.09144]
[1777452976273,47.26,77035.22,0.0,-0.98959,1e-05,1.09144]
[1777452976373,47.26,77035.69,0.0,-0.98958,1e-05,1.09208]
[1777452976452,47.26,77035.69,0.0,-0.98958,1e-05,1.09208]
[1777452976519,47.26,77035.69,0.0,-0.98958,1e-05,1.09208]
[1777452976718,47.26,77038.26,0.0,-0.98954,1e-05,1.09559]
[1777452981952,47.26,77038.02,0.0,-0.98955,1e-05,1.09527]
[1777452982021,47.26,77038.02,0.0,-0.98955,1e-05,1.09527]
[1777452988100,47.26,77038.32,0.0,-0.98954,1e-05,1.09568]
[1777452988273,47.26,77038.32,0.0,-0.98954,1e-05,1.09568]
[1777452988285,47.26,77038.39,0.0,-0.98954,1e-05,1.09577]
[1777452993336,47.26,77038.68,0.0,-0.98956,1e-05,1.09364]
[1777452993520,47.26,77039.52,0.0,-0.98955,1e-05,1.09479]
[1777452996697,47.26,77038.86,0.0,-0.98956,1e-05,1.09389]
[1777452996775,47.26,77038.86,0.0,-0.98956,1e-05,1.09389]
[1777452997888,47.26,77039.85,0.0,-0.98954,1e-05,1.09524]
[1777452998019,47.26,77039.85,0.0,-0.98954,1e-05,1.09524]
[1777452998121,47.26,77039.38,0.0,-0.98955,1e-05,1.0946]
[1777453002961,47.26,77039.63,0.0,-0.98954,1e-05,1.09494]
[1777453003020,47.26,77039.63,0.0,-0.98954,1e-05,1.09494]
[1777453009135,47.26,77039.49,0.0,-0.98955,1e-05,1.09475]
[1777453009239,47.26,77039.49,0.0,-0.98955,1e-05,1.09475]
[1777453009271,47.26,77039.49,0.0,-0.98955,1e-05,1.09475]
[1777453009295,47.26,77038.59,0.0,-0.98956,1e-05,1.09352]
[1777453012642,47.26,77038.11,0.0,-0.98957,1e-05,1.09286]
[1777453012775,47.26,77038.11,0.0,-0.98957,1e-05,1.09286]
[1777453014972,47.26,77038.72,0.0,-0.98956,1e-05,1.0937]
[1777453015020,47.26,77038.72,0.0,-0.98956,1e-05,1.0937]
[1777453015155,47.26,77037.39,0.0,-0.98958,1e-05,1.09188]
[1777453016043,47.26,77037.39,0.0,-0.98958,1e-05,1.09188]
[1777453016268,47.26,77037.39,0.0,-0.98958,1e-05,1.09188]
[1777453016291,47.26,77034.18,0.0,-0.98963,1e-05,1.0875]
[1777453022199,47.26,77034.49,0.0,-0.98962,1e-05,1.08792]
[1777453022271,47.26,77034.49,0.0,-0.98962,1e-05,1.08792]
[1777453022407,47.26,77034.49,0.0,-0.98962,1e-05,1.08792]
[1777453022474,47.26,77033.31,0.0,-0.98964,1e-05,1.08632]
[1777453022522,47.26,77033.31,0.0,-0.98964,1e-05,1.08632]
[1777453028091,47.26,77033.86,0.0,-0.98963,1e-05,1.08707]
[1777453030913,47.26,77034.33,0.0,-0.98962,1e-05,1.08771]
[1777453031020,47.26,77034.33,0.0,-0.98962,1e-05,1.08771]
[1777453031203,47.26,77034.33,0.0,-0.98962,1e-05,1.08771]
[1777453031269,47.26,77034.33,0.0,-0.98962,1e-05,1.08771]
[1777453031371,47.26,77033.46,0.0,-0.98964,1e-05,1.08652]
[1777453037154,47.26,77034.25,0.0,-0.98962,1e-05,1.0876]
[1777453040133,47.26,77033.75,0.0,-0.98963,1e-05,1.08692]
[1777453040270,47.26,77033.75,0.0,-0.98963,1e-05,1.08692]
[1777453040393,47.26,77033.75,0.0,-0.98963,1e-05,1.08692]
[1777453040494,47.26,77033.53,0.0,-0.98963,1e-05,1.08662]
[1777453040519,47.26,77033.53,0.0,-0.98963,1e-05,1.08662]
[1777453046217,47.26,77033.59,0.0,-0.98963,1e-05,1.0867]
[1777453046867,47.26,77033.59,0.0,-0.98963,1e-05,1.0867]
[1777453047019,47.26,77033.59,0.0,-0.98963,1e-05,1.0867]
[1777453047143,47.26,77033.59,0.0,-0.98963,1e-05,1.0867]
[1777453047272,47.26,77033.59,0.0,-0.98963,1e-05,1.0867]
[1777453047338,47.26,77033.32,0.0,-0.98964,1e-05,1.08633]
[1777453052505,47.26,77031.59,0.0,-0.98969,1e-05,1.08147]
[1777453052526,47.26,77031.45,0.0,-0.98969,1e-05,1.08128]
[1777453053551,47.26,77031.01,0.0,-0.9897,1e-05,1.08069]
[1777453053770,47.26,77031.01,0.0,-0.9897,1e-05,1.08069]
[1777453054273,47.26,77031.76,0.0,-0.98968,1e-05,1.0817]
[1777453056646,47.26,77031.7,0.0,-0.98969,1e-05,1.08162]
[1777453056774,47.26,77031.7,0.0,-0.98969,1e-05,1.08162]
[1777453058301,47.26,77029.43,0.0,-0.98972,1e-05,1.07855]
[1777453058790,47.26,77029.43,0.0,-0.98972,1e-05,1.07855]
[1777453059022,47.26,77029.43,0.0,-0.98972,1e-05,1.07855]
[1777453059308,47.26,77027.2,0.0,-0.98975,1e-05,1.07554]
[1777453060830,47.26,77026.54,0.0,-0.98976,1e-05,1.07465]
[1777453061019,47.26,77026.54,0.0,-0.98976,1e-05,1.07465]
[1777453061322,47.26,77029.89,0.0,-0.98971,1e-05,1.07917]
[1777453062067,47.26,77029.89,0.0,-0.98971,1e-05,1.07917]
[1777453062270,47.26,77029.89,0.0,-0.98971,1e-05,1.07917]
[1777453065351,47.26,77032.34,0.0,-0.98968,1e-05,1.08249]
[1777453070386,47.26,77032.64,0.0,-0.98967,1e-05,1.0829]
[1777453075421,47.26,77031.98,0.0,-0.98968,1e-05,1.082]
[1777453077529,47.26,77032.24,0.0,-0.98968,1e-05,1.08235]
[1777453077775,47.26,77032.16,0.0,-0.98968,1e-05,1.08224]
[1777453078442,47.26,77032.31,0.0,-0.98968,1e-05,1.08245]
[1777453078638,47.26,77032.31,0.0,-0.98968,1e-05,1.08245]
[1777453078776,47.26,77032.31,0.0,-0.98968,1e-05,1.08245]
[1777453083887,47.26,77032.58,0.0,-0.98967,1e-05,1.08281]
[1777453084030,47.26,77032.58,0.0,-0.98967,1e-05,1.08281]
[1777453084357,47.26,77032.58,0.0,-0.98967,1e-05,1.08281]
[1777453084521,47.26,77032.58,0.0,-0.98967,1e-05,1.08281]
[1777453084484,47.26,77033.23,0.0,-0.98966,1e-05,1.0837]
[1777453089520,47.26,77032.69,0.0,-0.98967,1e-05,1.08296]
[1777453093114,47.26,77032.78,0.0,-0.98967,1e-05,1.08309]
[1777453093267,47.26,77032.78,0.0,-0.98967,1e-05,1.08309]
[1777453093548,47.26,77034.04,0.0,-0.98965,1e-05,1.0848]
[1777453093726,47.26,77034.04,0.0,-0.98965,1e-05,1.0848]
[1777453093769,47.26,77034.04,0.0,-0.98965,1e-05,1.0848]
[1777453099593,47.26,77032.46,0.0,-0.98967,1e-05,1.08265]
[1777453101020,47.26,77032.46,0.0,-0.98967,1e-05,1.08265]
[1777453101968,47.26,77032.45,0.0,-0.98967,1e-05,1.08264]
[1777453102022,47.26,77032.45,0.0,-0.98967,1e-05,1.08264]
[1777453107649,47.26,77031.78,0.0,-0.98968,1e-05,1.08173]
[1777453112671,47.26,77032.11,0.0,-0.9897,1e-05,1.07967]
[1777453112770,47.26,77032.11,0.0,-0.9897,1e-05,1.07967]
[1777453119131,47.26,77031.99,0.0,-0.9897,1e-05,1.0795]
[1777453119270,47.26,77031.99,0.0,-0.9897,1e-05,1.0795]
[1777453124768,47.26,77031.41,0.0,-0.98971,1e-05,1.07872]
[1777453129804,47.26,77032.08,0.0,-0.9897,1e-05,1.07963]
[1777453132950,47.26,77032.73,0.0,-0.98969,1e-05,1.08051]
[1777453133021,47.26,77032.73,0.0,-0.98969,1e-05,1.08051]
[1777453138082,47.26,77032.96,0.0,-0.98969,1e-05,1.08082]
[1777453138269,47.26,77032.96,0.0,-0.98969,1e-05,1.08082]
[1777453144428,47.26,77032.42,0.0,-0.9897,1e-05,1.08009]
[1777453150012,47.26,77033.11,0.0,-0.98969,1e-05,1.08102]
[1777453155047,47.26,77033.15,0.0,-0.98969,1e-05,1.08108]
[1777453160082,47.26,77033.11,0.0,-0.98969,1e-05,1.08102]
[1777453162111,47.26,77032.43,0.0,-0.9897,1e-05,1.0801]
[1777453162269,47.26,77032.43,0.0,-0.9897,1e-05,1.0801]
[1777453162369,47.26,77035.03,0.0,-0.98966,1e-05,1.08363]
[1777453168138,47.26,77036.03,0.0,-0.98964,1e-05,1.08498]
[1777453168670,47.26,77036.03,0.0,-0.98964,1e-05,1.08498]
[1777453168775,47.26,77036.03,0.0,-0.98964,1e-05,1.08498]
[1777453174428,47.26,77035.85,0.0,-0.98967,1e-05,1.08222]
[1777453174519,47.26,77035.85,0.0,-0.98967,1e-05,1.08222]
[1777453174599,47.26,77039.02,0.0,-0.98962,1e-05,1.08653]
[1777453175619,47.26,77039.02,0.0,-0.98962,1e-05,1.08653]
[1777453176023,47.26,77039.18,0.0,-0.98962,1e-05,1.08675]
[1777453176194,47.26,77037.31,0.0,-0.98965,1e-05,1.08421]
[1777453177201,47.26,77036.15,0.0,-0.98967,1e-05,1.08263]
[1777453179621,47.26,77035.32,0.0,-0.98968,1e-05,1.08151]
[1777453179772,47.26,77035.15,0.0,-0.98968,1e-05,1.08128]
[1777453184436,47.26,77034.53,0.0,-0.98969,1e-05,1.08043]
[1777453184519,47.26,77034.53,0.0,-0.98969,1e-05,1.08043]
[1777453188278,47.26,77032.82,0.0,-0.98972,1e-05,1.07812]
[1777453188934,47.26,77032.82,0.0,-0.98972,1e-05,1.07812]
[1777453189018,47.26,77032.82,0.0,-0.98972,1e-05,1.07812]
[1777453194320,47.26,77032.0,0.0,-0.98973,1e-05,1.07701]
[1777453195799,47.26,77032.38,0.0,-0.98972,1e-05,1.07753]
[1777453196020,47.26,77032.38,0.0,-0.98972,1e-05,1.07753]
[1777453196770,47.26,77032.48,0.0,-0.98972,1e-05,1.07766]
[1777453197341,47.26,77032.52,0.0,-0.98972,1e-05,1.07771]
[1777453201990,47.26,77032.48,0.0,-0.98972,1e-05,1.07766]
[1777453202028,47.26,77032.48,0.0,-0.98972,1e-05,1.07766]
[1777453203612,47.26,77030.75,0.0,-0.98975,1e-05,1.07532]
[1777453203625,47.26,77025.81,0.0,-0.98982,1e-05,1.06867]
[1777453203768,47.26,77025.81,0.0,-0.98982,1e-05,1.06867]
[1777453206814,47.26,77027.05,0.0,-0.9898,1e-05,1.07034]
[1777453212446,47.26,77027.05,0.0,-0.9898,1e-05,1.07034]
[1777453215568,47.26,77027.18,0.0,-0.9898,1e-05,1.07051]
[1777453215577,47.26,77027.37,0.0,-0.98979,1e-05,1.07077]
[1777453215768,47.26,77027.37,0.0,-0.98979,1e-05,1.07077]
[1777453221509,47.26,77027.17,0.0,-0.9898,1e-05,1.0705]
[1777453226544,47.26,77026.79,0.0,-0.9898,1e-05,1.06999]
[1777453231579,47.26,77026.89,0.0,-0.98982,1e-05,1.06763]
[1777453235607,47.26,77023.83,0.0,-0.98987,1e-05,1.06353]
[1777453237621,47.26,77020.67,0.0,-0.98991,1e-05,1.05931]
[1777453242656,47.26,77020.05,0.0,-0.98992,1e-05,1.05848]
[1777453243662,47.26,77023.68,0.0,-0.98987,1e-05,1.06333]
[1777453248698,47.26,77024.04,0.0,-0.98987,1e-05,1.06381]
[1777453253734,47.26,77022.26,0.0,-0.98989,1e-05,1.06143]
[1777453258768,47.26,77024.61,0.0,-0.98986,1e-05,1.06457]
[1777453264200,47.26,77023.41,0.0,-0.98987,1e-05,1.06297]
[1777453267832,47.26,77018.92,0.0,-0.98994,1e-05,1.05698]
[1777453272867,47.26,77018.98,0.0,-0.98994,1e-05,1.05706]
[1777453277901,47.26,77019.26,0.0,-0.98993,1e-05,1.05743]
[1777453282936,47.26,77020.86,0.0,-0.98991,1e-05,1.05956]
[1777453287972,47.26,77024.75,0.0,-0.98986,1e-05,1.06476]
[1777453292000,47.26,77025.87,0.0,-0.98986,1e-05,1.06377]
[1777453297035,47.26,77027.97,0.0,-0.98983,1e-05,1.06659]
[1777453300056,47.26,77033.5,0.0,-0.98975,1e-05,1.07403]
[1777453302070,47.26,77030.11,0.0,-0.9898,1e-05,1.06946]
[1777453305091,47.26,77027.42,0.0,-0.98984,1e-05,1.06585]
[1777453310126,47.26,77027.05,0.0,-0.98985,1e-05,1.06535]
[1777453314154,47.26,77029.44,0.0,-0.98981,1e-05,1.06856]
[1777453319189,47.26,77029.9,0.0,-0.9898,1e-05,1.06918]
[1777453323217,47.26,77032.32,0.0,-0.98977,1e-05,1.07244]
[1777453327245,47.26,77035.22,0.0,-0.98973,1e-05,1.07635]
[1777453332280,47.26,77037.74,0.0,-0.98969,1e-05,1.07976]
[1777453334294,47.26,77040.06,0.0,-0.98966,1e-05,1.08291]
[1777453336308,47.26,77042.97,0.0,-0.98961,1e-05,1.08686]
[1777453340696,47.26,77043.03,0.0,-0.98961,1e-05,1.08695]
[1777453342774,47.26,77042.52,0.0,-0.98962,1e-05,1.08625]
[1777453342777,47.26,77039.5,0.0,-0.98966,1e-05,1.08215]
[1777453345371,47.26,77036.36,0.0,-0.98971,1e-05,1.07789]
[1777453345997,47.26,77036.36,0.0,-0.98971,1e-05,1.07789]
[1777453346024,47.26,77036.36,0.0,-0.98971,1e-05,1.07789]
[1777453346069,47.26,77036.36,0.0,-0.98971,1e-05,1.07789]
[1777453346271,47.26,77036.36,0.0,-0.98971,1e-05,1.07789]
[1777453346378,47.26,77035.97,0.0,-0.98972,1e-05,1.07736]
[1777453351413,47.26,77036.07,0.0,-0.98974,1e-05,1.07499]
[1777453352508,47.26,77036.07,0.0,-0.98974,1e-05,1.07499]
[1777453352525,47.26,77036.07,0.0,-0.98974,1e-05,1.07499]
[1777453358691,47.26,77035.06,0.0,-0.98975,1e-05,1.07363]
[1777453358763,47.26,77035.06,0.0,-0.98975,1e-05,1.07363]
[1777453358775,47.26,77035.06,0.0,-0.98975,1e-05,1.07363]
[1777453358792,47.26,77035.72,0.0,-0.98974,1e-05,1.07452]
[1777453363360,47.26,77035.76,0.0,-0.98974,1e-05,1.07457]
[1777453363414,47.26,77035.76,0.0,-0.98974,1e-05,1.07457]
[1777453363519,47.26,77035.76,0.0,-0.98974,1e-05,1.07457]
[1777453363620,47.26,77036.25,0.0,-0.98973,1e-05,1.07523]
[1777453364506,47.26,77033.03,0.0,-0.98978,1e-05,1.07089]
[1777453365513,47.26,77026.18,0.0,-0.98988,1e-05,1.0617]
[1777453366180,47.26,77026.18,0.0,-0.98988,1e-05,1.0617]
[1777453366274,47.26,77026.18,0.0,-0.98988,1e-05,1.0617]
[1777453366580,47.26,77026.18,0.0,-0.98988,1e-05,1.0617]
[1777453366769,47.26,77026.18,0.0,-0.98988,1e-05,1.0617]
[1777453366789,47.26,77021.47,0.0,-0.98995,1e-05,1.05542]
[1777453369541,47.26,77019.1,0.0,-0.98998,1e-05,1.05227]
[1777453370698,47.26,77019.1,0.0,-0.98998,1e-05,1.05227]
[1777453370772,47.26,77019.1,0.0,-0.98998,1e-05,1.05227]
[1777453376589,47.26,77017.58,0.0,-0.99,1e-05,1.05026]
[1777453381625,47.26,77017.66,0.0,-0.99,1e-05,1.05036]
[1777453384240,47.26,77017.92,0.0,-0.99,1e-05,1.05071]
[1777453384271,47.26,77017.92,0.0,-0.99,1e-05,1.05071]
[1777453384293,47.26,77017.92,0.0,-0.99,1e-05,1.05071]
[1777453384518,47.26,77017.92,0.0,-0.99,1e-05,1.05071]
[1777453384646,47.26,77018.12,0.0,-0.99,1e-05,1.05097]
[1777453388541,47.26,77017.79,0.0,-0.99,1e-05,1.05053]
[1777453388776,47.26,77017.79,0.0,-0.99,1e-05,1.05053]
[1777453394716,47.26,77015.44,0.0,-0.99003,1e-05,1.04742]
[1777453396009,47.26,77015.4,0.0,-0.99004,1e-05,1.04737]
[1777453396023,47.26,77015.4,0.0,-0.99004,1e-05,1.04737]
[1777453396121,47.26,77015.4,0.0,-0.99004,1e-05,1.04737]
[1777453396268,47.26,77015.4,0.0,-0.99004,1e-05,1.04737]
[1777453396730,47.26,77015.15,0.0,-0.99004,1e-05,1.04704]
[1777453401765,47.26,77010.69,0.0,-0.9901,1e-05,1.04116]
[1777453402133,47.26,77010.69,0.0,-0.9901,1e-05,1.04116]
[1777453402274,47.26,77010.69,0.0,-0.9901,1e-05,1.04116]
[1777453404786,47.26,77007.62,0.0,-0.99015,1e-05,1.03712]
[1777453408814,47.26,77005.39,0.0,-0.99018,1e-05,1.0342]
[1777453409169,47.26,77005.39,0.0,-0.99018,1e-05,1.0342]
[1777453409271,47.26,77005.39,0.0,-0.99018,1e-05,1.0342]
[1777453409283,47.26,77005.39,0.0,-0.99018,1e-05,1.0342]
[1777453409525,47.26,77005.39,0.0,-0.99018,1e-05,1.0342]
[1777453409821,47.26,77004.56,0.0,-0.99019,1e-05,1.03312]
[1777453411835,47.26,77004.58,0.0,-0.99021,1e-05,1.0307]
[1777453414955,47.26,77004.4,0.0,-0.99021,1e-05,1.03047]
[1777453415027,47.26,77004.4,0.0,-0.99021,1e-05,1.03047]
[1777453417890,47.26,77001.45,0.0,-0.99026,1e-05,1.02662]
[1777453418893,47.26,76994.32,0.0,-0.99035,1e-05,1.01738]
[1777453422475,47.26,76996.13,0.0,-0.99033,1e-05,1.01972]
[1777453422634,47.26,76996.13,0.0,-0.99033,1e-05,1.01972]
[1777453422653,47.26,76996.13,0.0,-0.99033,1e-05,1.01972]
[1777453422768,47.26,76996.13,0.0,-0.99033,1e-05,1.01972]
[1777453422869,47.26,76996.13,0.0,-0.99033,1e-05,1.01972]
[1777453423928,47.26,76998.87,0.0,-0.99029,1e-05,1.02327]
[1777453428963,47.26,77000.31,0.0,-0.99027,1e-05,1.02514]
[1777453431393,47.26,76999.0,0.0,-0.99029,1e-05,1.02344]
[1777453431525,47.26,76999.0,0.0,-0.99029,1e-05,1.02344]
[1777453437023,47.26,77000.42,0.0,-0.99027,1e-05,1.02528]
[1777453438030,47.26,77004.84,0.0,-0.99021,1e-05,1.03104]
[1777453439351,47.26,77004.84,0.0,-0.99021,1e-05,1.03104]
[1777453439522,47.26,77004.84,0.0,-0.99021,1e-05,1.03104]
[1777453439738,47.26,77004.84,0.0,-0.99021,1e-05,1.03104]
[1777453439770,47.26,77004.84,0.0,-0.99021,1e-05,1.03104]
[1777453439839,47.26,77005.43,0.0,-0.9902,1e-05,1.03181]
[1777453444903,47.26,77003.71,0.0,-0.99022,1e-05,1.02957]
[1777453444072,47.26,77001.23,0.0,-0.99026,1e-05,1.02634]
[1777453445026,47.26,77001.23,0.0,-0.99026,1e-05,1.02634]
[1777453450119,47.26,77001.0,0.0,-0.99026,1e-05,1.02604]
[1777453455155,47.26,76999.5,0.0,-0.99028,1e-05,1.02409]
[1777453455978,47.26,76999.5,0.0,-0.99028,1e-05,1.02409]
[1777453456026,47.26,76999.5,0.0,-0.99028,1e-05,1.02409]
[1777453456440,47.26,76999.5,0.0,-0.99028,1e-05,1.02409]
[1777453456523,47.26,76999.5,0.0,-0.99028,1e-05,1.02409]
[1777453456591,47.26,77000.01,0.0,-0.99028,1e-05,1.02475]
[1777453462204,47.26,77001.85,0.0,-0.99025,1e-05,1.02715]
[1777453463438,47.26,77001.85,0.0,-0.99025,1e-05,1.02715]
[1777453463528,47.26,77001.85,0.0,-0.99025,1e-05,1.02715]
[1777453469253,47.26,77001.21,0.0,-0.99026,1e-05,1.02631]
[1777453471267,47.26,77001.02,0.0,-0.99028,1e-05,1.02364]
[1777453476303,47.26,77000.37,0.0,-0.99029,1e-05,1.02279]
[1777453478211,47.26,76999.11,0.0,-0.99031,1e-05,1.02116]
[1777453478275,47.26,76999.11,0.0,-0.99031,1e-05,1.02116]
[1777453478905,47.26,76999.11,0.0,-0.99031,1e-05,1.02116]
[1777453478962,47.26,76999.69,0.0,-0.9903,1e-05,1.02191]
[1777453479020,47.26,76999.69,0.0,-0.9903,1e-05,1.02191]
[1777453481340,47.26,76995.07,0.0,-0.99037,1e-05,1.01593]
[1777453482176,47.26,76995.07,0.0,-0.99037,1e-05,1.01593]
[1777453482285,47.26,76995.07,0.0,-0.99037,1e-05,1.01593]
[1777453482347,47.26,76992.55,0.0,-0.9904,1e-05,1.01269]
[1777453486287,47.26,76993.32,0.0,-0.99039,1e-05,1.01368]
[1777453486388,47.26,76993.32,0.0,-0.99039,1e-05,1.01368]
[1777453486522,47.26,76993.32,0.0,-0.99039,1e-05,1.01368]
[1777453486620,47.26,76992.52,0.0,-0.9904,1e-05,1.01265]
[1777453490770,47.26,76993.08,0.0,-0.99039,1e-05,1.01337]
[1777453491025,47.26,76994.74,0.0,-0.99037,1e-05,1.01551]
[1777453491105,47.26,76994.74,0.0,-0.99037,1e-05,1.01551]
[1777453491269,47.26,76994.74,0.0,-0.99037,1e-05,1.01551]
[1777453491410,47.26,76994.59,0.0,-0.99037,1e-05,1.01531]
[1777453496234,47.26,76996.48,0.0,-0.99035,1e-05,1.01776]
[1777453496270,47.26,76996.48,0.0,-0.99035,1e-05,1.01776]
[1777453501480,47.26,76997.41,0.0,-0.99033,1e-05,1.01896]
[1777453502056,47.26,76997.41,0.0,-0.99033,1e-05,1.01896]
[1777453502270,47.26,76997.41,0.0,-0.99033,1e-05,1.01896]
[1777453506107,47.26,76994.66,0.0,-0.99037,1e-05,1.0154]
[1777453506270,47.26,76994.66,0.0,-0.99037,1e-05,1.0154]
[1777453506978,47.26,76994.66,0.0,-0.99037,1e-05,1.0154]
[1777453506515,47.26,76987.69,0.0,-0.99047,1e-05,1.00644]
[1777453507023,47.26,76987.69,0.0,-0.99047,1e-05,1.00644]
[1777453507522,47.26,76983.54,0.0,-0.99052,1e-05,1.00114]
[1777453512559,47.26,76984.4,0.0,-0.99051,1e-05,1.00224]
[1777453515225,47.26,76984.09,0.0,-0.99052,1e-05,1.00184]
[1777453515269,47.26,76984.09,0.0,-0.99052,1e-05,1.00184]
[1777453520415,47.26,76983.42,0.0,-0.99053,1e-05,1.00099]
[1777453520521,47.26,76983.42,0.0,-0.99053,1e-05,1.00099]
[1777453520718,47.26,76983.42,0.0,-0.99053,1e-05,1.00099]
[1777453520769,47.26,76983.42,0.0,-0.99053,1e-05,1.00099]
[1777453520866,47.26,76983.78,0.0,-0.99052,1e-05,1.00145]
[1777453527663,47.26,76983.7,0.0,-0.99052,1e-05,1.00134]
[1777453531278,47.26,76982.68,0.0,-0.99054,1e-05,1.00004]
[1777453531520,47.26,76982.68,0.0,-0.99054,1e-05,1.00004]
[1777453531692,47.26,76982.65,0.0,-0.99056,1e-05,0.99762]
[1777453533706,47.26,76980.52,0.0,-0.99059,1e-05,0.99491]
[1777453534339,47.26,76980.52,0.0,-0.99059,1e-05,0.99491]
[1777453534521,47.26,76980.52,0.0,-0.99059,1e-05,0.99491]
[1777453534532,47.26,76980.52,0.0,-0.99059,1e-05,0.99491]
[1777453534771,47.26,76980.52,0.0,-0.99059,1e-05,0.99491]
[1777453534850,47.26,76979.4,0.0,-0.9906,1e-05,0.99349]
[1777453539379,47.26,76978.42,0.0,-0.99062,1e-05,0.99225]
[1777453539521,47.26,76978.42,0.0,-0.99062,1e-05,0.99225]
[1777453541762,47.26,76976.07,0.0,-0.99065,1e-05,0.98928]
[1777453545791,47.26,76973.38,0.0,-0.99068,1e-05,0.98588]
[1777453546344,47.26,76973.38,0.0,-0.99068,1e-05,0.98588]
[1777453546521,47.26,76973.38,0.0,-0.99068,1e-05,0.98588]
[1777453547725,47.26,76973.25,0.0,-0.99069,1e-05,0.98572]
[1777453547770,47.26,76973.25,0.0,-0.99069,1e-05,0.98572]
[1777453547805,47.26,76972.27,0.0,-0.9907,1e-05,0.98449]
[1777453552971,47.26,76972.47,0.0,-0.9907,1e-05,0.98474]
[1777453553022,47.26,76972.47,0.0,-0.9907,1e-05,0.98474]
[1777453555861,47.26,76975.4,0.0,-0.99066,1e-05,0.98843]
[1777453556868,47.26,76978.11,0.0,-0.99062,1e-05,0.99186]
[1777453557270,47.26,76978.11,0.0,-0.99062,1e-05,0.99186]
[1777453557522,47.26,76978.11,0.0,-0.99062,1e-05,0.99186]
[1777453558583,47.26,76979.98,0.0,-0.9906,1e-05,0.99423]
[1777453558769,47.26,76979.98,0.0,-0.9906,1e-05,0.99423]
[1777453558882,47.26,76980.17,0.0,-0.99059,1e-05,0.99447]
[1777453561903,47.26,76984.41,0.0,-0.99053,1e-05,0.99986]
[1777453562791,47.26,76984.41,0.0,-0.99053,1e-05,0.99986]
[1777453563025,47.26,76984.41,0.0,-0.99053,1e-05,0.99986]
[1777453565931,47.26,76988.35,0.0,-0.99048,1e-05,1.00489]
[1777453570966,47.26,76988.43,0.0,-0.99048,1e-05,1.00499]
[1777453576001,47.26,76987.51,0.0,-0.99049,1e-05,1.00382]
[1777453581036,47.26,76989.83,0.0,-0.99046,1e-05,1.00679]
[1777453581429,47.26,76989.83,0.0,-0.99046,1e-05,1.00679]
[1777453581521,47.26,76989.83,0.0,-0.99046,1e-05,1.00679]
[1777453583305,47.26,76991.99,0.0,-0.99043,1e-05,1.00956]
[1777453583522,47.26,76991.99,0.0,-0.99043,1e-05,1.00956]
[1777453584057,47.26,76991.87,0.0,-0.99043,1e-05,1.0094]
[1777453589092,47.26,76991.84,0.0,-0.99043,1e-05,1.00937]
[1777453591106,47.26,76992.86,0.0,-0.99044,1e-05,1.00827]
[1777453594386,47.26,76990.91,0.0,-0.99047,1e-05,1.00577]
[1777453594525,47.26,76990.91,0.0,-0.99047,1e-05,1.00577]
[1777453594626,47.26,76986.28,0.0,-0.99053,1e-05,0.99985]
[1777453595134,47.26,76982.23,0.0,-0.99059,1e-05,0.9947]
[1777453600170,47.26,76982.81,0.0,-0.99058,1e-05,0.99544]
[1777453604809,47.26,76982.59,0.0,-0.99058,1e-05,0.99516]
[1777453605022,47.26,76982.59,0.0,-0.99058,1e-05,0.99516]
[1777453606481,47.26,76982.25,0.0,-0.99059,1e-05,0.99473]
[1777453606519,47.26,76982.25,0.0,-0.99059,1e-05,0.99473]
[1777453606583,47.26,76982.46,0.0,-0.99058,1e-05,0.99499]
[1777453611269,47.26,76981.72,0.0,-0.99059,1e-05,0.99406]
[1777453611520,47.26,76981.72,0.0,-0.99059,1e-05,0.99406]
[1777453617288,47.26,76982.09,0.0,-0.99059,1e-05,0.99452]
[1777453621622,47.26,76982.04,0.0,-0.99059,1e-05,0.99446]
[1777453621769,47.26,76982.04,0.0,-0.99059,1e-05,0.99446]
[1777453621862,47.26,76978.8,0.0,-0.99063,1e-05,0.99036]
[1777453623811,47.26,76977.28,0.0,-0.99065,1e-05,0.98843]
[1777453624022,47.26,76977.28,0.0,-0.99065,1e-05,0.98843]
[1777453624117,47.26,76977.86,0.0,-0.99065,1e-05,0.98917]
[1777453625384,47.26,76977.43,0.0,-0.99065,1e-05,0.98862]
[1777453625518,47.26,76977.43,0.0,-0.99065,1e-05,0.98862]
[1777453631996,47.26,76975.66,0.0,-0.99068,1e-05,0.98639]
[1777453632019,47.26,76975.66,0.0,-0.99068,1e-05,0.98639]
[1777453632394,47.26,76978.65,0.0,-0.99064,1e-05,0.99017]
[1777453634352,47.26,76976.64,0.0,-0.99066,1e-05,0.98763]
[1777453634520,47.26,76976.64,0.0,-0.99066,1e-05,0.98763]
[1777453634622,47.26,76976.52,0.0,-0.99066,1e-05,0.98748]
[1777453637605,47.26,76974.92,0.0,-0.99069,1e-05,0.98546]
[1777453637769,47.26,76974.92,0.0,-0.99069,1e-05,0.98546]
[1777453640450,47.26,76971.78,0.0,-0.99073,1e-05,0.98151]
[1777453645485,47.26,76973.65,0.0,-0.9907,1e-05,0.98386]
[1777453648850,47.26,76973.21,0.0,-0.99071,1e-05,0.98331]
[1777453649018,47.26,76973.21,0.0,-0.99071,1e-05,0.98331]
[1777453650908,47.26,76973.93,0.0,-0.9907,1e-05,0.98421]
[1777453651018,47.26,76973.93,0.0,-0.9907,1e-05,0.98421]
[1777453651119,47.26,76973.9,0.0,-0.99072,1e-05,0.98181]
[1777453654277,47.26,76973.44,0.0,-0.99073,1e-05,0.98123]
[1777453654527,47.26,76973.44,0.0,-0.99073,1e-05,0.98123]
[1777453659584,47.26,76973.2,0.0,-0.99073,1e-05,0.98093]
[1777453664619,47.26,76972.85,0.0,-0.99073,1e-05,0.98049]
[1777453667384,47.26,76972.78,0.0,-0.99074,1e-05,0.9804]
[1777453667519,47.26,76972.78,0.0,-0.99074,1e-05,0.9804]
[1777453667538,47.26,76972.78,0.0,-0.99074,1e-05,0.9804]
[1777453667767,47.26,76972.78,0.0,-0.99074,1e-05,0.9804]
[1777453667782,47.26,76972.78,0.0,-0.99074,1e-05,0.9804]
[1777453672842,47.26,76972.18,0.0,-0.99074,1e-05,0.97965]
[1777453673019,47.26,76972.18,0.0,-0.99074,1e-05,0.97965]
[1777453678716,47.26,76972.03,0.0,-0.99075,1e-05,0.97946]
[1777453680731,47.26,76968.48,0.0,-0.99079,1e-05,0.97502]
[1777453681450,47.26,76968.48,0.0,-0.99079,1e-05,0.97502]
[1777453681520,47.26,76968.48,0.0,-0.99079,1e-05,0.97502]
[1777453683544,47.26,76967.1,0.0,-0.99081,1e-05,0.9733]
[1777453683768,47.26,76967.1,0.0,-0.99081,1e-05,0.9733]
[1777453683863,47.26,76967.08,0.0,-0.99081,1e-05,0.97327]
[1777453689794,47.26,76967.37,0.0,-0.99081,1e-05,0.97363]
[1777453691401,47.26,76967.24,0.0,-0.99081,1e-05,0.97347]
[1777453691519,47.26,76967.24,0.0,-0.99081,1e-05,0.97347]
[1777453696843,47.26,76967.17,0.0,-0.99081,1e-05,0.97338]
[1777453701878,47.26,76967.46,0.0,-0.99081,1e-05,0.97375]
[1777453706221,47.26,76967.53,0.0,-0.99081,1e-05,0.97383]
[1777453706273,47.26,76967.53,0.0,-0.99081,1e-05,0.97383]
[1777453708025,47.26,76967.46,0.0,-0.99081,1e-05,0.97375]
[1777453708127,47.26,76967.32,0.0,-0.99081,1e-05,0.97357]
[1777453708268,47.26,76967.32,0.0,-0.99081,1e-05,0.97357]
[1777453713962,47.26,76965.86,0.0,-0.99085,1e-05,0.96941]
[1777453718997,47.26,76965.95,0.0,-0.99085,1e-05,0.96952]
[1777453724034,47.26,76965.98,0.0,-0.99085,1e-05,0.96956]
[1777453729069,47.26,76966.13,0.0,-0.99085,1e-05,0.96974]
[1777453730977,47.26,76966.02,0.0,-0.99085,1e-05,0.96961]
[1777453731018,47.26,76966.02,0.0,-0.99085,1e-05,0.96961]
[1777453733097,47.26,76963.61,0.0,-0.99088,1e-05,0.96661]
[1777453734103,47.26,76961.37,0.0,-0.99091,1e-05,0.96384]
[1777453735644,47.26,76961.1,0.0,-0.99091,1e-05,0.9635]
[1777453735770,47.26,76961.1,0.0,-0.99091,1e-05,0.9635]
[1777453736304,47.26,76959.35,0.0,-0.99094,1e-05,0.96134]
[1777453736517,47.26,76959.35,0.0,-0.99094,1e-05,0.96134]
[1777453737125,47.26,76958.38,0.0,-0.99095,1e-05,0.96014]
[1777453741334,47.26,76959.71,0.0,-0.99093,1e-05,0.96178]
[1777453741520,47.26,76959.71,0.0,-0.99093,1e-05,0.96178]
[1777453747196,47.26,76959.16,0.0,-0.99094,1e-05,0.9611]
[1777453748429,47.26,76958.81,0.0,-0.99094,1e-05,0.96067]
[1777453748518,47.26,76958.81,0.0,-0.99094,1e-05,0.96067]
[1777453750780,47.26,76959.47,0.0,-0.99093,1e-05,0.96149]
[1777453751020,47.26,76959.47,0.0,-0.99093,1e-05,0.96149]
[1777453751224,47.26,76959.67,0.0,-0.99093,1e-05,0.96173]
[1777453752627,47.26,76959.65,0.0,-0.99093,1e-05,0.96171]
[1777453752768,47.26,76959.65,0.0,-0.99093,1e-05,0.96171]
[1777453758274,47.26,76959.74,0.0,-0.99093,1e-05,0.96182]
[1777453763052,47.26,76959.59,0.0,-0.99093,1e-05,0.96163]
[1777453763272,47.26,76959.51,0.0,-0.99093,1e-05,0.96154]
[1777453765340,47.26,76959.44,0.0,-0.99093,1e-05,0.96145]
[1777453765518,47.26,76959.44,0.0,-0.99093,1e-05,0.96145]
[1777453765619,47.26,76959.75,0.0,-0.99093,1e-05,0.96183]
[1777453771366,47.26,76958.41,0.0,-0.99097,1e-05,0.95785]
[1777453776415,47.26,76958.58,0.0,-0.99097,1e-05,0.95806]
[1777453779665,47.26,76961.03,0.0,-0.99094,1e-05,0.96108]
[1777453779769,47.26,76961.03,0.0,-0.99094,1e-05,0.96108]
[1777453779871,47.26,76961.58,0.0,-0.99093,1e-05,0.96176]
[1777453781437,47.26,76967.18,0.0,-0.99085,1e-05,0.96871]
[1777453783167,47.26,76970.7,0.0,-0.99081,1e-05,0.97309]
[1777453788486,47.26,76969.82,0.0,-0.99082,1e-05,0.972]
[1777453791718,47.26,76970.6,0.0,-0.99081,1e-05,0.97297]
[1777453792022,47.26,76970.6,0.0,-0.99081,1e-05,0.97297]
[1777453797548,47.26,76971.89,0.0,-0.99079,1e-05,0.97458]
[1777453802584,47.26,76971.95,0.0,-0.99079,1e-05,0.97465]
[1777453808205,47.26,76971.88,0.0,-0.99079,1e-05,0.97457]
[1777453808267,47.26,76971.88,0.0,-0.99079,1e-05,0.97457]
[1777453811391,47.26,76971.73,0.0,-0.99079,1e-05,0.97438]
[1777453811520,47.26,76971.73,0.0,-0.99079,1e-05,0.97438]
[1777453811647,47.26,76971.66,0.0,-0.99079,1e-05,0.97429]
[1777453816682,47.26,76971.83,0.0,-0.99079,1e-05,0.9745]
[1777453821123,47.26,76973.81,0.0,-0.99077,1e-05,0.97698]
[1777453821717,47.26,76976.33,0.0,-0.99073,1e-05,0.98014]
[1777453824021,47.26,76976.15,0.0,-0.99073,1e-05,0.97991]
[1777453824739,47.26,76979.81,0.0,-0.99068,1e-05,0.98452]
[1777453825746,47.26,76981.84,0.0,-0.99066,1e-05,0.98708]
[1777453826753,47.26,76985.92,0.0,-0.9906,1e-05,0.99224]
[1777453827760,47.26,76983.78,0.0,-0.99063,1e-05,0.98953]
[1777453830321,47.26,76983.76,0.0,-0.99063,1e-05,0.9895]
[1777453830517,47.26,76983.04,0.0,-0.99064,1e-05,0.98859]
[1777453830781,47.26,76982.91,0.0,-0.99064,1e-05,0.98843]
[1777453833012,47.26,76980.48,0.0,-0.9907,1e-05,0.98299]
[1777453833018,47.26,76980.48,0.0,-0.9907,1e-05,0.98299]
[1777453836823,47.26,76977.3,0.0,-0.99074,1e-05,0.979]
[1777453839449,47.26,76978.28,0.0,-0.99073,1e-05,0.98023]
[1777453839521,47.26,76978.28,0.0,-0.99073,1e-05,0.98023]
[1777453839550,47.26,76978.28,0.0,-0.99073,1e-05,0.98023]
[1777453840395,47.26,76978.28,0.0,-0.99073,1e-05,0.98023]
[1777453840521,47.26,76978.28,0.0,-0.99073,1e-05,0.98023]
[1777453846113,47.26,76977.98,0.0,-0.99073,1e-05,0.97985]
[1777453846270,47.26,76977.98,0.0,-0.99073,1e-05,0.97985]
[1777453846122,47.26,76977.0,0.0,-0.99074,1e-05,0.97862]
[1777453847302,47.26,76977.0,0.0,-0.99074,1e-05,0.97862]
[1777453847524,47.26,76977.04,0.0,-0.99074,1e-05,0.97867]
[1777453851867,47.26,76977.44,0.0,-0.99074,1e-05,0.97917]
[1777453852025,47.26,76977.44,0.0,-0.99074,1e-05,0.97917]
[1777453852126,47.26,76976.76,0.0,-0.99075,1e-05,0.97832]
[1777453852581,47.26,76976.76,0.0,-0.99075,1e-05,0.97832]
[1777453852772,47.26,76976.76,0.0,-0.99075,1e-05,0.97832]
[1777453857384,47.26,76976.2,0.0,-0.99075,1e-05,0.97762]
[1777453857519,47.26,76976.2,0.0,-0.99075,1e-05,0.97762]
[1777453857708,47.26,76976.2,0.0,-0.99075,1e-05,0.97762]
[1777453857773,47.26,76976.2,0.0,-0.99075,1e-05,0.97762]
[1777453857971,47.26,76975.46,0.0,-0.99076,1e-05,0.97669]
[1777453862224,47.26,76976.36,0.0,-0.99075,1e-05,0.97782]
[1777453862270,47.26,76976.36,0.0,-0.99075,1e-05,0.97782]
[1777453862326,47.26,76975.38,0.0,-0.99077,1e-05,0.97659]
[1777453862696,47.26,76975.38,0.0,-0.99077,1e-05,0.97659]
[1777453862776,47.26,76975.38,0.0,-0.99077,1e-05,0.97659]
[1777453864014,47.26,76971.17,0.0,-0.99082,1e-05,0.97133]
[1777453865021,47.26,76968.21,0.0,-0.99086,1e-05,0.96765]
[1777453866583,47.26,76969.83,0.0,-0.99084,1e-05,0.96966]
[1777453866758,47.26,76969.83,0.0,-0.99084,1e-05,0.96966]
[1777453866772,47.26,76969.83,0.0,-0.99084,1e-05,0.96966]
[1777453867035,47.26,76970.45,0.0,-0.99083,1e-05,0.97043]
[1777453869049,47.26,76973.1,0.0,-0.9908,1e-05,0.97374]
[1777453874085,47.26,76975.35,0.0,-0.99077,1e-05,0.97655]
[1777453876193,47.26,76976.47,0.0,-0.99075,1e-05,0.97796]
[1777453876269,47.26,76976.47,0.0,-0.99075,1e-05,0.97796]
[1777453876294,47.26,76975.38,0.0,-0.99077,1e-05,0.97659]
[1777453876980,47.26,76975.38,0.0,-0.99077,1e-05,0.97659]
[1777453877033,47.26,76975.38,0.0,-0.99077,1e-05,0.97659]
[1777453881688,47.26,76975.83,0.0,-0.99076,1e-05,0.97715]
[1777453881769,47.26,76975.83,0.0,-0.99076,1e-05,0.97715]
[1777453882141,47.26,76975.78,0.0,-0.99076,1e-05,0.97709]
[1777453885000,47.26,76976.77,0.0,-0.99075,1e-05,0.97833]
[1777453885025,47.26,76976.77,0.0,-0.99075,1e-05,0.97833]
[1777453886017,47.26,76976.26,0.0,-0.99075,1e-05,0.97769]
[1777453886169,47.26,76972.48,0.0,-0.9908,1e-05,0.97296]
[1777453888182,47.26,76978.48,0.0,-0.99072,1e-05,0.98048]
[1777453889863,47.26,76979.25,0.0,-0.99071,1e-05,0.98144]
[1777453890197,47.26,76980.06,0.0,-0.9907,1e-05,0.98246]
[1777453895232,47.26,76977.0,0.0,-0.99077,1e-05,0.97626]
[1777453897608,47.26,76975.4,0.0,-0.99079,1e-05,0.97426]
[1777453897772,47.26,76975.4,0.0,-0.99079,1e-05,0.97426]
[1777453909722,47.26,76975.64,0.0,-0.99078,1e-05,0.97456]
[1777453909779,47.26,76975.64,0.0,-0.99078,1e-05,0.97456]
[1777453909875,47.26,76975.64,0.0,-0.99078,1e-05,0.97456]
[1777453916200,47.26,76975.64,0.0,-0.99078,1e-05,0.97456]
[1777453916271,47.26,76975.64,0.0,-0.99078,1e-05,0.97456]
[1777453922017,47.26,76975.31,0.0,-0.99079,1e-05,0.97415]
[1777453922271,47.26,76975.31,0.0,-0.99079,1e-05,0.97415]
[1777453922410,47.26,76975.31,0.0,-0.99079,1e-05,0.97415]
[1777453922423,47.26,76974.64,0.0,-0.9908,1e-05,0.97331]
[1777453922530,47.26,76974.64,0.0,-0.9908,1e-05,0.97331]
[1777453927045,47.26,76974.82,0.0,-0.99079,1e-05,0.97353]
[1777453927271,47.26,76974.82,0.0,-0.99079,1e-05,0.97353]
[1777453927847,47.26,76975.82,0.0,-0.99078,1e-05,0.97478]
[1777453928021,47.26,76975.82,0.0,-0.99078,1e-05,0.97478]
[1777453928122,47.26,76975.89,0.0,-0.99078,1e-05,0.97487]
[1777453931486,47.26,76979.97,0.0,-0.99073,1e-05,0.97998]
[1777453932721,47.26,76979.97,0.0,-0.99073,1e-05,0.97998]
[1777453932775,47.26,76979.97,0.0,-0.99073,1e-05,0.97998]
[1777453938535,47.26,76979.56,0.0,-0.99073,1e-05,0.97947]
[1777453943570,47.26,76980.4,0.0,-0.99072,1e-05,0.98053]
[1777453944633,47.26,76980.4,0.0,-0.99072,1e-05,0.98053]
[1777453944769,47.26,76980.4,0.0,-0.99072,1e-05,0.98053]
[1777453944870,47.26,76979.61,0.0,-0.99073,1e-05,0.97953]
[1777453945579,47.26,76979.61,0.0,-0.99073,1e-05,0.97953]
[1777453945770,47.26,76979.61,0.0,-0.99073,1e-05,0.97953]
[1777453950969,47.26,76980.63,0.0,-0.99072,1e-05,0.98081]
[1777453951018,47.26,76980.63,0.0,-0.99072,1e-05,0.98081]
[1777453951184,47.26,76979.65,0.0,-0.99075,1e-05,0.97722]
[1777453952046,47.26,76979.65,0.0,-0.99075,1e-05,0.97722]
[1777453952274,47.26,76979.65,0.0,-0.99075,1e-05,0.97722]
[1777453957668,47.26,76980.29,0.0,-0.99074,1e-05,0.97802]
[1777453959367,47.26,76980.29,0.0,-0.99074,1e-05,0.97802]
[1777453959417,47.26,76986.17,0.0,-0.99066,1e-05,0.98542]
[1777453959519,47.26,76986.17,0.0,-0.99066,1e-05,0.98542]
[1777453959682,47.26,76991.13,0.0,-0.9906,1e-05,0.9917]
[1777453961358,47.26,76991.13,0.0,-0.9906,1e-05,0.9917]
[1777453961414,47.26,76993.99,0.0,-0.99056,1e-05,0.99533]
[1777453961519,47.26,76993.99,0.0,-0.99056,1e-05,0.99533]
[1777453967031,47.26,76992.4,0.0,-0.99058,1e-05,0.99331]
[1777453967278,47.26,76992.4,0.0,-0.99058,1e-05,0.99331]
[1777453967293,47.26,76991.91,0.0,-0.99059,1e-05,0.99269]
[1777453967735,47.26,76991.91,0.0,-0.99059,1e-05,0.99269]
[1777453967770,47.26,76991.91,0.0,-0.99059,1e-05,0.99269]
[1777453968745,47.26,76989.26,0.0,-0.99062,1e-05,0.98933]
[1777453973581,47.26,76987.92,0.0,-0.99064,1e-05,0.98763]
[1777453973777,47.26,76987.92,0.0,-0.99064,1e-05,0.98763]
[1777453978815,47.26,76987.69,0.0,-0.99064,1e-05,0.98734]
[1777453983850,47.26,76986.74,0.0,-0.99066,1e-05,0.98614]
[1777453984557,47.26,76986.74,0.0,-0.99066,1e-05,0.98614]
[1777453984770,47.26,76986.74,0.0,-0.99066,1e-05,0.98614]
[1777453984857,47.26,76986.92,0.0,-0.99065,1e-05,0.98637]
[1777453985495,47.26,76986.92,0.0,-0.99065,1e-05,0.98637]
[1777453985528,47.26,76986.92,0.0,-0.99065,1e-05,0.98637]
[1777453991062,47.26,76987.04,0.0,-0.99065,1e-05,0.98652]
[1777453991271,47.26,76987.04,0.0,-0.99065,1e-05,0.98652]
[1777453991370,47.26,76988.8,0.0,-0.99063,1e-05,0.98874]
[1777453993121,47.26,76988.79,0.0,-0.99063,1e-05,0.98873]
[1777453993271,47.26,76988.79,0.0,-0.99063,1e-05,0.98873]
[1777453993372,47.26,76989.56,0.0,-0.99062,1e-05,0.98971]
[1777453994106,47.26,76989.56,0.0,-0.99062,1e-05,0.98971]
[1777453994128,47.26,76989.56,0.0,-0.99062,1e-05,0.98971]
[1777453994197,47.26,76993.88,0.0,-0.99056,1e-05,0.99519]
[1777453995934,47.26,76996.03,0.0,-0.99053,1e-05,0.99793]
[1777453996941,47.26,76998.82,0.0,-0.99049,1e-05,1.00149]
[1777453998365,47.26,76998.82,0.0,-0.99049,1e-05,1.00149]
[1777453998518,47.26,76999.32,0.0,-0.99048,1e-05,1.00213]
[1777453999963,47.26,77004.62,0.0,-0.99041,1e-05,1.00893]
[1777454000969,47.26,77009.05,0.0,-0.99035,1e-05,1.01464]
[1777454001808,47.26,77009.05,0.0,-0.99035,1e-05,1.01464]
[1777454002019,47.26,77009.05,0.0,-0.99035,1e-05,1.01464]
[1777454002120,47.26,77009.18,0.0,-0.99035,1e-05,1.01481]
[1777454002536,47.26,77009.18,0.0,-0.99035,1e-05,1.01481]
[1777454002775,47.26,77009.18,0.0,-0.99035,1e-05,1.01481]
[1777454009593,47.26,77010.73,0.0,-0.99033,1e-05,1.01681]
[1777454009773,47.26,77010.73,0.0,-0.99033,1e-05,1.01681]
[1777454014061,47.26,77011.56,0.0,-0.99034,1e-05,1.01546]
[1777454015068,47.26,77014.25,0.0,-0.9903,1e-05,1.01894]
[1777454016420,47.26,77014.25,0.0,-0.9903,1e-05,1.01894]
[1777454016518,47.26,77014.25,0.0,-0.9903,1e-05,1.01894]
[1777454017363,47.26,77014.15,0.0,-0.9903,1e-05,1.01881]
[1777454017372,47.26,77014.08,0.0,-0.9903,1e-05,1.01872]
[1777454021110,47.26,77015.72,0.0,-0.99028,1e-05,1.02085]
[1777454024839,47.26,77015.87,0.0,-0.99028,1e-05,1.02105]
[1777454025019,47.26,77015.87,0.0,-0.99028,1e-05,1.02105]
[1777454025139,47.26,77015.23,0.0,-0.99029,1e-05,1.02022]
[1777454026665,47.26,77013.93,0.0,-0.9903,1e-05,1.01853]
[1777454026771,47.26,77013.93,0.0,-0.9903,1e-05,1.01853]
[1777454030898,47.26,77014.34,0.0,-0.9903,1e-05,1.01906]
[1777454031022,47.26,77014.34,0.0,-0.9903,1e-05,1.01906]
[1777454031797,47.26,77013.71,0.0,-0.99031,1e-05,1.01824]
[1777454032019,47.26,77013.71,0.0,-0.99031,1e-05,1.01824]
[1777454032187,47.26,77014.33,0.0,-0.9903,1e-05,1.01905]
[1777454035209,47.26,77018.65,0.0,-0.99024,1e-05,1.02466]
[1777454036216,47.26,77021.54,0.0,-0.9902,1e-05,1.02843]
[1777454036970,47.26,77021.54,0.0,-0.9902,1e-05,1.02843]
[1777454037025,47.26,77021.54,0.0,-0.9902,1e-05,1.02843]
[1777454039984,47.26,77021.64,0.0,-0.9902,1e-05,1.02857]
[1777454040244,47.26,77024.24,0.0,-0.99016,1e-05,1.03197]
[1777454041251,47.26,77028.13,0.0,-0.9901,1e-05,1.03708]
[1777454042258,47.26,77034.45,0.0,-0.99001,1e-05,1.04542]
[1777454043265,47.26,77036.21,0.0,-0.98999,1e-05,1.04775]
[1777454043694,47.26,77036.21,0.0,-0.98999,1e-05,1.04775]
[1777454044272,47.26,77039.68,0.0,-0.98994,1e-05,1.05236]
[1777454045279,47.26,77042.88,0.0,-0.98989,1e-05,1.05663]
[1777454046286,47.26,77045.59,0.0,-0.98985,1e-05,1.06025]
[1777454049307,47.26,77048.81,0.0,-0.98981,1e-05,1.06457]
[1777454054342,47.26,77048.42,0.0,-0.98981,1e-05,1.06405]
[1777454056663,47.26,77049.88,0.0,-0.98979,1e-05,1.06601]
[1777454056771,47.26,77049.88,0.0,-0.98979,1e-05,1.06601]
[1777454059377,47.26,77054.16,0.0,-0.98973,1e-05,1.07178]
[1777454059957,47.26,77054.16,0.0,-0.98973,1e-05,1.07178]
[1777454060019,47.26,77054.16,0.0,-0.98973,1e-05,1.07178]
[1777454060384,47.26,77058.05,0.0,-0.98967,1e-05,1.07705]
[1777454061539,47.26,77058.05,0.0,-0.98967,1e-05,1.07705]
[1777454061640,47.26,77059.56,0.0,-0.98965,1e-05,1.0791]
[1777454061780,47.26,77059.56,0.0,-0.98965,1e-05,1.0791]
[1777454062398,47.26,77055.07,0.0,-0.98971,1e-05,1.07301]
[1777454066090,47.26,77053.69,0.0,-0.98973,1e-05,1.07115]
[1777454066273,47.26,77053.69,0.0,-0.98973,1e-05,1.07115]
[1777454066757,47.26,77053.43,0.0,-0.98974,1e-05,1.0708]
[1777454066768,47.26,77053.43,0.0,-0.98974,1e-05,1.0708]
[1777454067433,47.26,77052.91,0.0,-0.98975,1e-05,1.0701]
[1777454071464,47.26,77054.72,0.0,-0.98974,1e-05,1.07002]
[1777454074485,47.26,77052.88,0.0,-0.98977,1e-05,1.06754]
[1777454075000,47.26,77052.88,0.0,-0.98977,1e-05,1.06754]
[1777454075020,47.26,77052.88,0.0,-0.98977,1e-05,1.06754]
[1777454080527,47.26,77056.51,0.0,-0.98972,1e-05,1.07244]
[1777454080696,47.26,77056.51,0.0,-0.98972,1e-05,1.07244]
[1777454080768,47.26,77056.51,0.0,-0.98972,1e-05,1.07244]
[1777454081534,47.26,77058.4,0.0,-0.98969,1e-05,1.075]
[1777454082386,47.26,77058.4,0.0,-0.98969,1e-05,1.075]
[1777454082520,47.26,77058.4,0.0,-0.98969,1e-05,1.075]
[1777454087575,47.26,77059.16,0.0,-0.98968,1e-05,1.07603]
[1777454089590,47.26,77060.71,0.0,-0.98965,1e-05,1.07813]
[1777454092072,47.26,77060.06,0.0,-0.98966,1e-05,1.07725]
[1777454092272,47.26,77060.06,0.0,-0.98966,1e-05,1.07725]
[1777454092611,47.26,77058.82,0.0,-0.98968,1e-05,1.07557]
[1777454094001,47.26,77059.13,0.0,-0.98968,1e-05,1.07599]
[1777454094023,47.26,77059.13,0.0,-0.98968,1e-05,1.07599]
[1777454095632,47.26,77056.39,0.0,-0.98972,1e-05,1.07228]
[1777454096639,47.26,77055.11,0.0,-0.98974,1e-05,1.07055]
[1777454097279,47.26,77055.11,0.0,-0.98974,1e-05,1.07055]
[1777454097521,47.26,77055.11,0.0,-0.98974,1e-05,1.07055]
[1777454097646,47.26,77052.26,0.0,-0.98978,1e-05,1.06671]
[1777454099748,47.26,77052.48,0.0,-0.98978,1e-05,1.067]
[1777454099767,47.26,77052.48,0.0,-0.98978,1e-05,1.067]
[1777454101674,47.26,77051.85,0.0,-0.98978,1e-05,1.06615]
[1777454102012,47.26,77051.85,0.0,-0.98978,1e-05,1.06615]
[1777454102021,47.26,77051.85,0.0,-0.98978,1e-05,1.06615]
[1777454107940,47.26,77051.03,0.0,-0.9898,1e-05,1.06505]
[1777454109480,47.26,77051.85,0.0,-0.98978,1e-05,1.06615]
[1777454109520,47.26,77051.85,0.0,-0.98978,1e-05,1.06615]
[1777454112753,47.26,77056.52,0.0,-0.98972,1e-05,1.07245]
[1777454114322,47.26,77056.52,0.0,-0.98972,1e-05,1.07245]
[1777454114521,47.26,77056.52,0.0,-0.98972,1e-05,1.07245]
[1777454114623,47.26,77060.3,0.0,-0.98966,1e-05,1.07757]
[1777454116781,47.26,77061.82,0.0,-0.98964,1e-05,1.07964]
[1777454119802,47.26,77063.08,0.0,-0.98962,1e-05,1.08135]
[1777454121816,47.26,77064.91,0.0,-0.98959,1e-05,1.08385]
[1777454126196,47.26,77065.56,0.0,-0.98958,1e-05,1.08473]
[1777454126274,47.26,77065.56,0.0,-0.98958,1e-05,1.08473]
[1777454126850,47.26,77063.95,0.0,-0.98961,1e-05,1.08254]
[1777454129533,47.26,77063.59,0.0,-0.98961,1e-05,1.08205]
[1777454129619,47.26,77058.14,0.0,-0.98969,1e-05,1.07465]
[1777454129768,47.26,77058.14,0.0,-0.98969,1e-05,1.07465]
[1777454129872,47.26,77052.6,0.0,-0.98977,1e-05,1.06716]
[1777454130879,47.26,77051.04,0.0,-0.9898,1e-05,1.06506]
[1777454133162,47.26,77050.75,0.0,-0.98982,1e-05,1.06217]
[1777454133269,47.26,77050.75,0.0,-0.98982,1e-05,1.06217]
[1777454137928,47.26,77048.33,0.0,-0.98986,1e-05,1.05892]
[1777454139458,47.26,77048.33,0.0,-0.98986,1e-05,1.05892]
[1777454139519,47.26,77048.33,0.0,-0.98986,1e-05,1.05892]
[1777454139557,47.26,77045.47,0.0,-0.9899,1e-05,1.0551]
[1777454144977,47.26,77046.07,0.0,-0.98989,1e-05,1.0559]
[1777454146991,47.26,77047.79,0.0,-0.98987,1e-05,1.0582]
[1777454152026,47.26,77047.28,0.0,-0.98987,1e-05,1.05752]
[1777454153521,47.26,77047.28,0.0,-0.98987,1e-05,1.05752]
[1777454153772,47.26,77047.66,0.0,-0.98987,1e-05,1.05803]
[1777454155047,47.26,77052.99,0.0,-0.98979,1e-05,1.06518]
[1777454155891,47.26,77052.99,0.0,-0.98979,1e-05,1.06518]
[1777454156026,47.26,77052.99,0.0,-0.98979,1e-05,1.06518]
[1777454156054,47.26,77055.99,0.0,-0.98975,1e-05,1.06922]
[1777454157061,47.26,77057.92,0.0,-0.98972,1e-05,1.07182]
[1777454158068,47.26,77062.09,0.0,-0.98966,1e-05,1.07747]
[1777454160082,47.26,77060.81,0.0,-0.98968,1e-05,1.07574]
[1777454162652,47.26,77060.9,0.0,-0.98968,1e-05,1.07586]
[1777454162771,47.26,77060.88,0.0,-0.98968,1e-05,1.07583]
[1777454167131,47.26,77054.96,0.0,-0.98976,1e-05,1.06783]
[1777454168138,47.26,77050.12,0.0,-0.98983,1e-05,1.06132]
[1777454169305,47.26,77050.12,0.0,-0.98983,1e-05,1.06132]
[1777454169395,47.26,77049.68,0.0,-0.98984,1e-05,1.06073]
[1777454170718,47.26,77049.68,0.0,-0.98984,1e-05,1.06073]
[1777454170152,47.26,77053.84,0.0,-0.98978,1e-05,1.06632]
[1777454171159,47.26,77056.75,0.0,-0.98974,1e-05,1.07024]
[1777454173173,47.26,77058.99,0.0,-0.9897,1e-05,1.07327]
[1777454174001,47.26,77058.99,0.0,-0.9897,1e-05,1.07327]
[1777454174022,47.26,77058.99,0.0,-0.9897,1e-05,1.07327]
[1777454174180,47.26,77062.25,0.0,-0.98966,1e-05,1.07769]
[1777454176771,47.26,77061.33,0.0,-0.98967,1e-05,1.07644]
[1777454177481,47.26,77061.33,0.0,-0.98967,1e-05,1.07644]
[1777454177520,47.26,77061.33,0.0,-0.98967,1e-05,1.07644]
[1777454177620,47.26,77063.23,0.0,-0.98964,1e-05,1.07902]
[1777454179220,47.26,77070.58,0.0,-0.98953,1e-05,1.08905]
[1777454180139,47.26,77070.58,0.0,-0.98953,1e-05,1.08905]
[1777454180275,47.26,77070.58,0.0,-0.98953,1e-05,1.08905]
[1777454180333,47.26,77074.92,0.0,-0.98947,2e-05,1.09501]
[1777454181229,47.26,77076.74,0.0,-0.98944,2e-05,1.09751]
[1777454182236,47.26,77080.43,0.0,-0.98938,2e-05,1.10261]
[1777454183549,47.26,77080.43,0.0,-0.98938,2e-05,1.10261]
[1777454183769,47.26,77080.43,0.0,-0.98938,2e-05,1.10261]
[1777454183623,47.26,77082.26,0.0,-0.98936,2e-05,1.10514]
[1777454190293,47.26,77082.09,0.0,-0.98936,2e-05,1.1049]
[1777454193314,47.26,77078.41,0.0,-0.98944,2e-05,1.09725]
[1777454194735,47.26,77078.41,0.0,-0.98944,2e-05,1.09725]
[1777454194763,47.26,77075.1,0.0,-0.98949,2e-05,1.0927]
[1777454197767,47.26,77074.56,0.0,-0.9895,1e-05,1.09195]
[1777454197342,47.26,77073.27,0.0,-0.98951,1e-05,1.09018]
[1777454198021,47.26,77073.27,0.0,-0.98951,1e-05,1.09018]
[1777454203385,47.26,77067.65,0.0,-0.9896,1e-05,1.0825]
[1777454204392,47.26,77065.05,0.0,-0.98964,1e-05,1.07896]
[1777454205179,47.26,77065.05,0.0,-0.98964,1e-05,1.07896]
[1777454205268,47.26,77065.05,0.0,-0.98964,1e-05,1.07896]
[1777454210711,47.26,77064.11,0.0,-0.98965,1e-05,1.07768]
[1777454210771,47.26,77064.11,0.0,-0.98965,1e-05,1.07768]
[1777454210435,47.26,77061.46,0.0,-0.98969,1e-05,1.07409]
[1777454214463,47.26,77059.82,0.0,-0.98971,1e-05,1.07187]
[1777454217211,47.26,77059.19,0.0,-0.98972,1e-05,1.07102]
[1777454219059,47.26,77058.28,0.0,-0.98974,1e-05,1.06979]
[1777454219271,47.26,77058.28,0.0,-0.98974,1e-05,1.06979]
[1777454220781,47.26,77059.24,0.0,-0.98972,1e-05,1.07109]
[1777454220783,47.26,77059.24,0.0,-0.98972,1e-05,1.07109]
[1777454221512,47.26,77064.51,0.0,-0.98965,1e-05,1.07823]
[1777454226027,47.26,77064.57,0.0,-0.98964,1e-05,1.07831]
[1777454226269,47.26,77064.57,0.0,-0.98964,1e-05,1.07831]
[1777454228561,47.26,77061.3,0.0,-0.98969,1e-05,1.07387]
[1777454232174,47.26,77060.3,0.0,-0.98971,1e-05,1.07252]
[1777454232268,47.26,77060.3,0.0,-0.98971,1e-05,1.07252]
[1777454234574,47.26,77059.93,0.0,-0.98971,1e-05,1.07202]
[1777454234769,47.26,77059.93,0.0,-0.98971,1e-05,1.07202]
[1777454234792,47.26,77059.71,0.0,-0.98972,1e-05,1.07172]
[1777454240649,47.26,77060.12,0.0,-0.98971,1e-05,1.07228]
[1777454242662,47.26,77062.99,0.0,-0.98967,1e-05,1.07616]
[1777454246798,47.26,77062.95,0.0,-0.98967,1e-05,1.07611]
[1777454247021,47.26,77062.95,0.0,-0.98967,1e-05,1.07611]
[1777454252733,47.26,77060.7,0.0,-0.98973,1e-05,1.07054]
[1777454253278,47.26,77060.7,0.0,-0.98973,1e-05,1.07054]
[1777454253502,47.26,77060.7,0.0,-0.98973,1e-05,1.07054]
[1777454253518,47.26,77060.7,0.0,-0.98973,1e-05,1.07054]
[1777454253740,47.26,77060.51,0.0,-0.98973,1e-05,1.07028]
[1777454255754,47.26,77057.16,0.0,-0.98978,1e-05,1.06576]
[1777454258715,47.26,77057.74,0.0,-0.98977,1e-05,1.06654]
[1777454258771,47.26,77057.74,0.0,-0.98977,1e-05,1.06654]
[1777454259543,47.26,77058.55,0.0,-0.98976,1e-05,1.06763]
[1777454259776,47.26,77058.55,0.0,-0.98976,1e-05,1.06763]
[1777454259781,47.26,77057.91,0.0,-0.98977,1e-05,1.06677]
[1777454264795,47.26,77058.33,0.0,-0.98976,1e-05,1.06734]
[1777454265021,47.26,77060.46,0.0,-0.98973,1e-05,1.07021]
[1777454265824,47.26,77063.98,0.0,-0.98968,1e-05,1.07498]
[1777454268845,47.26,77066.51,0.0,-0.98964,1e-05,1.07841]
[1777454269708,47.26,77066.51,0.0,-0.98964,1e-05,1.07841]
[1777454269771,47.26,77066.51,0.0,-0.98964,1e-05,1.07841]
[1777454270132,47.26,77065.64,0.0,-0.98965,1e-05,1.07723]
[1777454270270,47.26,77065.64,0.0,-0.98965,1e-05,1.07723]
[1777454270858,47.26,77065.92,0.0,-0.98965,1e-05,1.07761]
[1777454275894,47.26,77065.74,0.0,-0.98965,1e-05,1.07736]
[1777454280929,47.26,77065.26,0.0,-0.98966,1e-05,1.07671]
[1777454285978,47.26,77066.45,0.0,-0.98964,1e-05,1.07833]
[1777454291013,47.26,77064.76,0.0,-0.98967,1e-05,1.07603]
[1777454294771,47.26,77063.36,0.0,-0.98969,1e-05,1.07414]
[1777454294821,47.26,77061.05,0.0,-0.98972,1e-05,1.07101]
[1777454295041,47.26,77064.48,0.0,-0.98967,1e-05,1.07565]
[1777454296893,47.26,77066.36,0.0,-0.98964,1e-05,1.07821]
[1777454297020,47.26,77066.36,0.0,-0.98964,1e-05,1.07821]
[1777454297055,47.26,77066.9,0.0,-0.98963,1e-05,1.07894]
[1777454298020,47.26,77066.9,0.0,-0.98963,1e-05,1.07894]
[1777454303097,47.26,77068.51,0.0,-0.98961,1e-05,1.08113]
[1777454308132,47.26,77067.64,0.0,-0.98962,1e-05,1.07995]
[1777454312774,47.26,77064.92,0.0,-0.98969,1e-05,1.07372]
[1777454312875,47.26,77064.92,0.0,-0.98969,1e-05,1.07372]
[1777454313019,47.26,77064.26,0.0,-0.9897,1e-05,1.07283]
[1777454313167,47.26,77064.53,0.0,-0.98969,1e-05,1.07319]
[1777454319208,47.26,77064.35,0.0,-0.98969,1e-05,1.07295]
[1777454321583,47.26,77063.65,0.0,-0.98971,1e-05,1.072]
[1777454321588,47.26,77063.65,0.0,-0.98971,1e-05,1.072]
[1777454321770,47.26,77063.65,0.0,-0.98971,1e-05,1.072]
[1777454321871,47.26,77061.76,0.0,-0.98973,1e-05,1.06945]
[1777454327513,47.26,77060.89,0.0,-0.98975,1e-05,1.06827]
[1777454327520,47.26,77060.89,0.0,-0.98975,1e-05,1.06827]
[1777454327565,47.26,77060.89,0.0,-0.98975,1e-05,1.06827]
[1777454327769,47.26,77060.89,0.0,-0.98975,1e-05,1.06827]
[1777454327870,47.26,77061.34,0.0,-0.98974,1e-05,1.06888]
[1777454333031,47.26,77059.49,0.0,-0.98977,1e-05,1.06638]
[1777454333272,47.26,77059.49,0.0,-0.98977,1e-05,1.06638]
[1777454338342,47.26,77054.82,0.0,-0.98983,1e-05,1.06011]
[1777454339349,47.26,77052.01,0.0,-0.98988,1e-05,1.05634]
[1777454341222,47.26,77052.48,0.0,-0.98987,1e-05,1.05697]
[1777454341270,47.26,77052.48,0.0,-0.98987,1e-05,1.05697]
[1777454341369,47.26,77052.48,0.0,-0.98987,1e-05,1.05697]
[1777454341520,47.26,77052.48,0.0,-0.98987,1e-05,1.05697]
[1777454341621,47.26,77051.9,0.0,-0.98988,1e-05,1.05619]
[1777454347887,47.26,77053.93,0.0,-0.98985,1e-05,1.05891]
[1777454348021,47.26,77055.27,0.0,-0.98983,1e-05,1.06071]
[1777454353391,47.26,77057.57,0.0,-0.98979,1e-05,1.0638]
[1777454353522,47.26,77057.57,0.0,-0.98979,1e-05,1.0638]
[1777454353623,47.26,77056.83,0.0,-0.98981,1e-05,1.0628]
[1777454355231,47.26,77058.04,0.0,-0.98979,1e-05,1.06443]
[1777454355269,47.26,77058.04,0.0,-0.98979,1e-05,1.06443]
[1777454355461,47.26,77060.95,0.0,-0.98974,1e-05,1.06835]
[1777454356469,47.26,77063.81,0.0,-0.9897,1e-05,1.07222]
[1777454359409,47.26,77065.36,0.0,-0.98968,1e-05,1.07432]
[1777454359479,47.26,77065.36,0.0,-0.98968,1e-05,1.07432]
[1777454359521,47.26,77065.36,0.0,-0.98968,1e-05,1.07432]
[1777454359620,47.26,77066.46,0.0,-0.98966,1e-05,1.07581]
[1777454366543,47.26,77066.52,0.0,-0.98966,1e-05,1.07589]
[1777454368557,47.26,77071.57,0.0,-0.98959,1e-05,1.08276]
[1777454371656,47.26,77072.46,0.0,-0.98957,1e-05,1.08398]
[1777454371775,47.26,77072.46,0.0,-0.98957,1e-05,1.08398]
[1777454371871,47.26,77072.46,0.0,-0.98957,1e-05,1.08398]
[1777454371813,47.26,77073.06,0.0,-0.98959,1e-05,1.08225]
[1777454372018,47.26,77073.06,0.0,-0.98959,1e-05,1.08225]
[1777454372585,47.26,77073.1,0.0,-0.98959,1e-05,1.0823]
[1777454377620,47.26,77073.52,0.0,-0.98958,1e-05,1.08288]
[1777454382654,47.26,77073.44,0.0,-0.98958,1e-05,1.08277]
[1777454384669,47.26,77076.3,0.0,-0.98954,1e-05,1.08668]
[1777454387690,47.26,77078.51,0.0,-0.98951,1e-05,1.0897]
[1777454389232,47.26,77078.32,0.0,-0.98951,1e-05,1.08944]
[1777454389269,47.26,77078.32,0.0,-0.98951,1e-05,1.08944]
[1777454392725,47.26,77084.0,0.0,-0.98943,2e-05,1.09726]
[1777454394723,47.26,77084.81,0.0,-0.98941,2e-05,1.09837]
[1777454394773,47.26,77084.81,0.0,-0.98941,2e-05,1.09837]
[1777454394845,47.26,77084.81,0.0,-0.98941,2e-05,1.09837]
[1777454394870,47.26,77084.86,0.0,-0.98941,2e-05,1.09844]
[1777454395018,47.26,77084.86,0.0,-0.98941,2e-05,1.09844]
[1777454397760,47.26,77087.05,0.0,-0.98938,2e-05,1.10147]
[1777454400781,47.26,77091.66,0.0,-0.98931,2e-05,1.10786]
[1777454401789,47.26,77094.6,0.0,-0.98926,2e-05,1.11195]
[1777454404793,47.26,77095.37,0.0,-0.98925,2e-05,1.11303]
[1777454405025,47.26,77095.96,0.0,-0.98924,2e-05,1.11385]
[1777454407831,47.26,77099.36,0.0,-0.98919,2e-05,1.11861]
[1777454408837,47.26,77101.86,0.0,-0.98915,2e-05,1.12211]
[1777454409845,47.26,77108.62,0.0,-0.98905,2e-05,1.13164]
[1777454410852,47.26,77115.73,0.0,-0.98894,2e-05,1.14173]
[1777454411858,47.26,77124.9,0.0,-0.98879,2e-05,1.15485]
[1777454412866,47.26,77129.23,0.0,-0.98872,2e-05,1.16108]
[1777454417901,47.26,77126.92,0.0,-0.98876,2e-05,1.15775]
[1777454421929,47.26,77130.23,0.0,-0.98871,2e-05,1.16253]
[1777454423943,47.26,77128.06,0.0,-0.98874,2e-05,1.15939]
[1777454425957,47.26,77123.42,0.0,-0.98882,2e-05,1.15272]
[1777454427389,47.26,77122.57,0.0,-0.98883,2e-05,1.1515]
[1777454427520,47.26,77122.57,0.0,-0.98883,2e-05,1.1515]
[1777454428078,47.26,77122.23,0.0,-0.98883,2e-05,1.15101]
[1777454428272,47.26,77122.23,0.0,-0.98883,2e-05,1.15101]
[1777454428978,47.26,77121.58,0.0,-0.98884,2e-05,1.15008]
[1777454431999,47.26,77121.83,0.0,-0.98887,2e-05,1.14779]
[1777454436029,47.26,77118.31,0.0,-0.98892,2e-05,1.14276]
[1777454437036,47.26,77111.77,0.0,-0.98902,2e-05,1.13347]
[1777454440311,47.26,77111.15,0.0,-0.98903,2e-05,1.13259]
[1777454440521,47.26,77111.15,0.0,-0.98903,2e-05,1.13259]
[1777454443079,47.26,77108.06,0.0,-0.98908,2e-05,1.12822]
[1777454446100,47.26,77105.93,0.0,-0.98911,2e-05,1.12522]
[1777454450128,47.26,77103.67,0.0,-0.98915,2e-05,1.12204]
[1777454451988,47.26,77103.67,0.0,-0.98915,2e-05,1.12204]
[1777454452020,47.26,77103.67,0.0,-0.98915,2e-05,1.12204]
[1777454452303,47.26,77104.25,0.0,-0.98914,2e-05,1.12286]
[1777454452522,47.26,77104.25,0.0,-0.98914,2e-05,1.12286]
[1777454452594,47.26,77102.8,0.0,-0.98916,2e-05,1.12082]
[1777454456170,47.26,77099.25,0.0,-0.98922,2e-05,1.11585]
[1777454457062,47.26,77099.25,0.0,-0.98922,2e-05,1.11585]
[1777454457269,47.26,77099.25,0.0,-0.98922,2e-05,1.11585]
[1777454461457,47.26,77102.44,0.0,-0.98917,2e-05,1.12032]
[1777454465558,47.26,77103.23,0.0,-0.98916,2e-05,1.12143]
[1777454465770,47.26,77103.23,0.0,-0.98916,2e-05,1.12143]
[1777454465906,47.26,77103.23,0.0,-0.98916,2e-05,1.12143]
[1777454466028,47.26,77103.23,0.0,-0.98916,2e-05,1.12143]
[1777454465961,47.26,77103.1,0.0,-0.98916,2e-05,1.12124]
[1777454471275,47.26,77103.47,0.0,-0.98915,2e-05,1.12176]
[1777454476310,47.26,77102.5,0.0,-0.98917,2e-05,1.1204]
[1777454478626,47.26,77101.83,0.0,-0.98918,2e-05,1.11946]
[1777454478773,47.26,77101.83,0.0,-0.98918,2e-05,1.11946]
[1777454480339,47.26,77097.63,0.0,-0.98924,2e-05,1.11359]
[1777454483360,47.26,77093.5,0.0,-0.9893,2e-05,1.10783]
[1777454485083,47.26,77093.5,0.0,-0.9893,2e-05,1.10783]
[1777454485273,47.26,77092.78,0.0,-0.98932,2e-05,1.10683]
[1777454485483,47.26,77092.78,0.0,-0.98932,2e-05,1.10683]
[1777454485523,47.26,77092.78,0.0,-0.98932,2e-05,1.10683]
[1777454485622,47.26,77092.69,0.0,-0.98932,2e-05,1.10671]
[1777454491415,47.26,77091.93,0.0,-0.98935,2e-05,1.10307]
[1777454492811,47.26,77091.93,0.0,-0.98935,2e-05,1.10307]
[1777454493022,47.26,77091.93,0.0,-0.98935,2e-05,1.10307]
[1777454498467,47.26,77092.15,0.0,-0.98935,2e-05,1.10337]
[1777454498521,47.26,77092.15,0.0,-0.98935,2e-05,1.10337]
[1777454498888,47.26,77092.15,0.0,-0.98935,2e-05,1.10337]
[1777454499024,47.26,77092.15,0.0,-0.98935,2e-05,1.10337]
[1777454498990,47.26,77091.71,0.0,-0.98936,2e-05,1.10276]
[1777454500768,47.26,77091.86,0.0,-0.98935,2e-05,1.10297]
[1777454504507,47.26,77087.73,0.0,-0.98942,2e-05,1.09726]
[1777454506737,47.26,77086.95,0.0,-0.98943,2e-05,1.09618]
[1777454506770,47.26,77086.95,0.0,-0.98943,2e-05,1.09618]
[1777454507496,47.26,77085.9,0.0,-0.98944,2e-05,1.09474]
[1777454507530,47.26,77085.9,0.0,-0.98944,2e-05,1.09474]
[1777454507598,47.26,77086.22,0.0,-0.98944,2e-05,1.09518]
[1777454508535,47.26,77091.65,0.0,-0.98936,2e-05,1.10268]
[1777454509608,47.26,77091.65,0.0,-0.98936,2e-05,1.10268]
[1777454509772,47.26,77091.65,0.0,-0.98936,2e-05,1.10268]
[1777454509870,47.26,77095.22,0.0,-0.9893,2e-05,1.10763]
[1777454515583,47.26,77095.63,0.0,-0.9893,2e-05,1.1082]
[1777454517390,47.26,77095.43,0.0,-0.9893,2e-05,1.10793]
[1777454517521,47.26,77095.43,0.0,-0.9893,2e-05,1.10793]
[1777454517735,47.26,77095.43,0.0,-0.9893,2e-05,1.10793]
[1777454517773,47.26,77095.43,0.0,-0.9893,2e-05,1.10793]
[1777454517834,47.26,77095.3,0.0,-0.9893,2e-05,1.10775]
[1777454523195,47.26,77095.02,0.0,-0.98931,2e-05,1.10736]
[1777454523270,47.26,77095.02,0.0,-0.98931,2e-05,1.10736]
[1777454527667,47.26,77089.94,0.0,-0.98938,2e-05,1.10031]
[1777454528442,47.26,77089.94,0.0,-0.98938,2e-05,1.10031]
[1777454528525,47.26,77089.94,0.0,-0.98938,2e-05,1.10031]
[1777454528731,47.26,77089.94,0.0,-0.98938,2e-05,1.10031]
[1777454528776,47.26,77089.94,0.0,-0.98938,2e-05,1.10031]
[1777454528872,47.26,77089.56,0.0,-0.98939,2e-05,1.09979]
[1777454530689,47.26,77086.2,0.0,-0.98944,2e-05,1.09515]
[1777454533502,47.26,77084.24,0.0,-0.98947,2e-05,1.09245]
[1777454533520,47.26,77084.24,0.0,-0.98947,2e-05,1.09245]
[1777454538745,47.26,77082.81,0.0,-0.98949,2e-05,1.09049]
[1777454540449,47.26,77083.15,0.0,-0.98949,2e-05,1.09095]
[1777454540521,47.26,77083.15,0.0,-0.98949,2e-05,1.09095]
[1777454540728,47.26,77083.15,0.0,-0.98949,2e-05,1.09095]
[1777454540777,47.26,77083.15,0.0,-0.98949,2e-05,1.09095]
[1777454540779,47.26,77083.09,0.0,-0.98949,2e-05,1.09087]
[1777454545794,47.26,77083.65,0.0,-0.98948,2e-05,1.09164]
[1777454550828,47.26,77083.46,0.0,-0.98948,2e-05,1.09138]
[1777454552843,47.26,77083.67,0.0,-0.9895,2e-05,1.0891]
[1777454555317,47.26,77084.52,0.0,-0.98949,2e-05,1.09027]
[1777454555519,47.26,77084.52,0.0,-0.98949,2e-05,1.09027]
[1777454560899,47.26,77084.69,0.0,-0.98949,2e-05,1.09051]
[1777454562913,47.26,77089.29,0.0,-0.98942,2e-05,1.09684]
[1777454563920,47.26,77092.25,0.0,-0.98937,2e-05,1.10093]
[1777454564245,47.26,77092.25,0.0,-0.98937,2e-05,1.10093]
[1777454564272,47.26,77092.25,0.0,-0.98937,2e-05,1.10093]
[1777454565033,47.26,77092.25,0.0,-0.98937,2e-05,1.10093]
[1777454565122,47.26,77093.46,0.0,-0.98935,2e-05,1.10261]
[1777454565274,47.26,77093.46,0.0,-0.98935,2e-05,1.10261]
[1777454570980,47.26,77094.58,0.0,-0.98934,2e-05,1.10416]
[1777454575008,47.26,77097.17,0.0,-0.9893,2e-05,1.10776]
[1777454576972,47.26,77097.27,0.0,-0.9893,2e-05,1.1079]
[1777454577021,47.26,77097.27,0.0,-0.9893,2e-05,1.1079]
[1777454582065,47.26,77099.59,0.0,-0.98926,2e-05,1.11113]
[1777454582712,47.26,77099.59,0.0,-0.98926,2e-05,1.11113]
[1777454582770,47.26,77099.59,0.0,-0.98926,2e-05,1.11113]
[1777454583231,47.26,77100.37,0.0,-0.98925,2e-05,1.11221]
[1777454583271,47.26,77100.37,0.0,-0.98925,2e-05,1.11221]
[1777454584079,47.26,77100.52,0.0,-0.98925,2e-05,1.11242]
[1777454589114,47.26,77100.83,0.0,-0.98924,2e-05,1.11286]
[1777454591645,47.26,77102.05,0.0,-0.98922,2e-05,1.11456]
[1777454591776,47.26,77102.05,0.0,-0.98922,2e-05,1.11456]
[1777454600191,47.26,77102.33,0.0,-0.98922,2e-05,1.11495]
[1777454601198,47.26,77105.8,0.0,-0.98916,2e-05,1.11981]
[1777454602205,47.26,77109.23,0.0,-0.98911,2e-05,1.12463]
[1777454602630,47.26,77109.23,0.0,-0.98911,2e-05,1.12463]
[1777454602776,47.26,77109.23,0.0,-0.98911,2e-05,1.12463]
[1777454603393,47.26,77109.66,0.0,-0.98911,2e-05,1.12524]
[1777454603520,47.26,77109.66,0.0,-0.98911,2e-05,1.12524]
[1777454605226,47.26,77110.02,0.0,-0.9891,2e-05,1.12575]
[1777454607188,47.26,77110.87,0.0,-0.98909,2e-05,1.12695]
[1777454607270,47.26,77111.46,0.0,-0.98908,2e-05,1.12778]
[1777454611268,47.26,77113.01,0.0,-0.98908,2e-05,1.12734]
[1777454613327,47.26,77114.27,0.0,-0.98906,2e-05,1.12912]
[1777454613523,47.26,77114.27,0.0,-0.98906,2e-05,1.12912]
[1777454613985,47.26,77114.27,0.0,-0.98906,2e-05,1.12912]
[1777454614027,47.26,77114.27,0.0,-0.98906,2e-05,1.12912]
[1777454614126,47.26,77114.39,0.0,-0.98906,2e-05,1.12929]
[1777454619324,47.26,77114.63,0.0,-0.98905,2e-05,1.12963]
[1777454621260,47.26,77114.33,0.0,-0.98906,2e-05,1.12921]
[1777454621275,47.26,77114.33,0.0,-0.98906,2e-05,1.12921]
[1777454626375,47.26,77116.3,0.0,-0.98903,2e-05,1.13199]
[1777454627380,47.26,77121.24,0.0,-0.98895,2e-05,1.139]
[1777454628699,47.26,77121.24,0.0,-0.98895,2e-05,1.139]
[1777454628789,47.26,77121.24,0.0,-0.98895,2e-05,1.139]
[1777454628800,47.26,77123.44,0.0,-0.98891,2e-05,1.14214]
[1777454629622,47.26,77123.44,0.0,-0.98891,2e-05,1.14214]
[1777454629779,47.26,77123.44,0.0,-0.98891,2e-05,1.14214]
[1777454629857,47.26,77124.39,0.0,-0.9889,2e-05,1.14349]
[1777454635435,47.26,77123.76,0.0,-0.98891,2e-05,1.14259]
[1777454640471,47.26,77124.0,0.0,-0.98891,2e-05,1.14294]
[1777454645605,47.26,77123.88,0.0,-0.98891,2e-05,1.14277]
[1777454645771,47.26,77123.88,0.0,-0.98891,2e-05,1.14277]
[1777454649787,47.26,77122.37,0.0,-0.98893,2e-05,1.14061]
[1777454650021,47.26,77122.37,0.0,-0.98893,2e-05,1.14061]
[1777454650123,47.26,77120.68,0.0,-0.98896,2e-05,1.13821]
[1777454651123,47.26,77120.68,0.0,-0.98896,2e-05,1.13821]
[1777454651272,47.26,77120.68,0.0,-0.98896,2e-05,1.13821]
[1777454656583,47.26,77120.62,0.0,-0.98896,2e-05,1.13812]
[1777454657917,47.26,77120.62,0.0,-0.98896,2e-05,1.13812]
[1777454658019,47.26,77120.62,0.0,-0.98896,2e-05,1.13812]
[1777454658827,47.26,77122.19,0.0,-0.98893,2e-05,1.14036]
[1777454659021,47.26,77122.19,0.0,-0.98893,2e-05,1.14036]
[1777454659122,47.26,77122.75,0.0,-0.98893,2e-05,1.14115]
[1777454664639,47.26,77122.55,0.0,-0.98893,2e-05,1.14087]
[1777454666254,47.26,77122.55,0.0,-0.98893,2e-05,1.14087]
[1777454666272,47.26,77122.55,0.0,-0.98893,2e-05,1.14087]
[1777454672695,47.26,77122.85,0.0,-0.98895,2e-05,1.13865]
[1777454676335,47.26,77123.91,0.0,-0.98893,2e-05,1.14016]
[1777454676522,47.26,77123.91,0.0,-0.98893,2e-05,1.14016]
[1777454677233,47.26,77123.91,0.0,-0.98893,2e-05,1.14016]
[1777454677272,47.26,77123.91,0.0,-0.98893,2e-05,1.14016]
[1777454677730,47.26,77123.81,0.0,-0.98893,2e-05,1.14002]
[1777454682765,47.26,77124.1,0.0,-0.98893,2e-05,1.14043]
[1777454683339,47.26,77124.1,0.0,-0.98893,2e-05,1.14043]
[1777454683519,47.26,77124.1,0.0,-0.98893,2e-05,1.14043]
[1777454688806,47.26,77124.48,0.0,-0.98892,2e-05,1.14097]
[1777454693841,47.26,77124.43,0.0,-0.98892,2e-05,1.1409]
[1777454698877,47.26,77124.29,0.0,-0.98893,2e-05,1.1407]
[1777454703912,47.26,77122.71,0.0,-0.98895,2e-05,1.13845]
[1777454704503,47.26,77122.71,0.0,-0.98895,2e-05,1.13845]
[1777454704519,47.26,77122.71,0.0,-0.98895,2e-05,1.13845]
[1777454705808,47.26,77123.42,0.0,-0.98894,2e-05,1.13946]
[1777454706024,47.26,77123.42,0.0,-0.98894,2e-05,1.13946]
[1777454706035,47.26,77123.99,0.0,-0.98893,2e-05,1.14027]
[1777454710755,47.26,77124.1,0.0,-0.98893,2e-05,1.14043]
[1777454710770,47.26,77124.1,0.0,-0.98893,2e-05,1.14043]
[1777454710962,47.26,77120.66,0.0,-0.98898,2e-05,1.13554]
[1777454715996,47.26,77119.85,0.0,-0.989,2e-05,1.13439]
[1777454717184,47.26,77119.85,0.0,-0.989,2e-05,1.13439]
[1777454717272,47.26,77119.85,0.0,-0.989,2e-05,1.13439]
[1777454718104,47.26,77119.85,0.0,-0.989,2e-05,1.13439]
[1777454718273,47.26,77119.85,0.0,-0.989,2e-05,1.13439]
[1777454718285,47.26,77119.81,0.0,-0.989,2e-05,1.13433]
[1777454724163,47.26,77119.47,0.0,-0.989,2e-05,1.13385]
[1777454724271,47.26,77119.47,0.0,-0.989,2e-05,1.13385]
[1777454726067,47.26,77122.4,0.0,-0.98896,2e-05,1.13801]
[1777454730775,47.26,77123.1,0.0,-0.98894,2e-05,1.13901]
[1777454731022,47.26,77123.1,0.0,-0.98894,2e-05,1.13901]
[1777454732293,47.26,77122.2,0.0,-0.98898,2e-05,1.13509]
[1777454732524,47.26,77122.71,0.0,-0.98898,2e-05,1.13581]
[1777454733116,47.26,77122.91,0.0,-0.98897,2e-05,1.13609]
[1777454735917,47.26,77123.15,0.0,-0.98897,2e-05,1.13643]
[1777454736020,47.26,77123.15,0.0,-0.98897,2e-05,1.13643]
[1777454738152,47.26,77126.6,0.0,-0.98891,2e-05,1.14135]
[1777454743186,47.26,77125.44,0.0,-0.98893,2e-05,1.13969]
[1777454747905,47.26,77124.36,0.0,-0.98895,2e-05,1.13816]
[1777454748022,47.26,77124.36,0.0,-0.98895,2e-05,1.13816]
[1777454749329,47.26,77124.28,0.0,-0.98895,2e-05,1.13804]
[1777454749523,47.26,77124.32,0.0,-0.98895,2e-05,1.1381]
[1777454750235,47.26,77124.42,0.0,-0.98895,2e-05,1.13824]
[1777454754263,47.26,77122.29,0.0,-0.98898,2e-05,1.13521]
[1777454759298,47.26,77124.14,0.0,-0.98895,2e-05,1.13784]
[1777454764333,47.26,77123.73,0.0,-0.98896,2e-05,1.13726]
[1777454771382,47.26,77123.36,0.0,-0.98897,2e-05,1.13673]
[1777454777424,47.26,77122.84,0.0,-0.98897,2e-05,1.13599]
[1777454783466,47.26,77116.8,0.0,-0.98907,2e-05,1.12744]
[1777454784473,47.26,77114.49,0.0,-0.9891,2e-05,1.12418]
[1777454789508,47.26,77115.66,0.0,-0.98909,2e-05,1.12583]
[1777454794542,47.26,77115.59,0.0,-0.98911,2e-05,1.12311]
[1777454799578,47.26,77117.47,0.0,-0.98908,2e-05,1.12576]
[1777454806627,47.26,77118.22,0.0,-0.98907,2e-05,1.12682]
[1777454811662,47.26,77118.37,0.0,-0.98907,2e-05,1.12703]
[1777454816697,47.26,77117.87,0.0,-0.98908,2e-05,1.12632]
[1777454821735,47.26,77118.4,0.0,-0.98907,2e-05,1.12707]
[1777454826767,47.26,77118.23,0.0,-0.98907,2e-05,1.12683]
[1777454831802,47.26,77118.12,0.0,-0.98907,2e-05,1.12668]
[1777454836837,47.26,77116.5,0.0,-0.9891,2e-05,1.12439]
[1777454838850,47.26,77120.36,0.0,-0.98904,2e-05,1.12984]
[1777454840865,47.26,77122.84,0.0,-0.989,2e-05,1.13335]
[1777454841872,47.26,77124.85,0.0,-0.98897,2e-05,1.13621]
[1777454849928,47.26,77125.25,0.0,-0.98896,2e-05,1.13678]
[1777454855970,47.26,77123.71,0.0,-0.98901,2e-05,1.13195]
[1777454861005,47.26,77123.79,0.0,-0.98901,2e-05,1.13206]
[1777454867048,47.26,77123.39,0.0,-0.98901,2e-05,1.1315]
[1777454870068,47.26,77121.33,0.0,-0.98905,2e-05,1.12858]
[1777454871075,47.26,77119.13,0.0,-0.98908,2e-05,1.12547]
[1777454876109,47.26,77118.23,0.0,-0.98909,2e-05,1.1242]
[1777454881145,47.26,77118.34,0.0,-0.98909,2e-05,1.12436]
[1777454886179,47.26,77119.68,0.0,-0.98907,2e-05,1.12625]
[1777454890208,47.26,77121.76,0.0,-0.98904,2e-05,1.12919]
[1777454895243,47.26,77121.94,0.0,-0.98904,2e-05,1.12944]
[1777454900277,47.26,77122.07,0.0,-0.98904,2e-05,1.12963]
[1777454905312,47.26,77121.38,0.0,-0.98905,2e-05,1.12865]
[1777454911355,47.26,77120.94,0.0,-0.98908,2e-05,1.1254]
[1777454917396,47.26,77120.18,0.0,-0.98909,2e-05,1.12433]
[1777454922432,47.26,77119.93,0.0,-0.98909,2e-05,1.12397]
[1777454927468,47.26,77120.47,0.0,-0.98908,2e-05,1.12473]
[1777454932504,47.26,77120.16,0.0,-0.98909,2e-05,1.1243]
[1777454937539,47.26,77120.12,0.0,-0.98909,2e-05,1.12424]
[1777454942574,47.26,77119.67,0.0,-0.9891,2e-05,1.12361]
[1777454947609,47.26,77119.66,0.0,-0.9891,2e-05,1.12359]
[1777454952644,47.26,77120.39,0.0,-0.98909,2e-05,1.12462]
[1777454957678,47.26,77122.5,0.0,-0.98905,2e-05,1.1276]
[1777454963720,47.26,77122.44,0.0,-0.98905,2e-05,1.12752]
[1777454968756,47.26,77122.3,0.0,-0.98906,2e-05,1.12732]
[1777454973791,47.26,77122.18,0.0,-0.98908,2e-05,1.12452]
[1777454978825,47.26,77121.17,0.0,-0.9891,2e-05,1.12309]
[1777454984868,47.26,77120.78,0.0,-0.9891,2e-05,1.12254]
[1777454989903,47.26,77120.37,0.0,-0.98911,2e-05,1.12197]
[1777454994938,47.26,77119.52,0.0,-0.98912,2e-05,1.12077]
[1777454999972,47.26,77119.5,0.0,-0.98912,2e-05,1.12074]
[1777455006015,47.26,77119.36,0.0,-0.98913,2e-05,1.12055]
[1777455011049,47.26,77121.2,0.0,-0.9891,2e-05,1.12314]
[1777455016086,47.26,77122.19,0.0,-0.98908,2e-05,1.12453]
[1777455021122,47.26,77122.58,0.0,-0.98908,2e-05,1.12508]
[1777455026157,47.26,77121.92,0.0,-0.98909,2e-05,1.12415]
[1777455029178,47.26,77119.34,0.0,-0.98913,2e-05,1.12052]
[1777455031192,47.26,77120.58,0.0,-0.98913,2e-05,1.11964]
[1777455034213,47.26,77122.78,0.0,-0.9891,2e-05,1.12273]
[1777455039248,47.26,77123.82,0.0,-0.98908,2e-05,1.1242]
[1777455044283,47.26,77123.95,0.0,-0.98908,2e-05,1.12438]
[1777455047304,47.26,77121.96,0.0,-0.98911,2e-05,1.12158]
[1777455052338,47.26,77123.33,0.0,-0.98909,2e-05,1.12351]
[1777455057374,47.26,77123.59,0.0,-0.98909,2e-05,1.12388]
[1777455062409,47.26,77123.67,0.0,-0.98908,2e-05,1.12399]
[1777455067444,47.26,77121.77,0.0,-0.98911,2e-05,1.12131]
[1777455071471,47.26,77118.73,0.0,-0.98916,2e-05,1.11704]
[1777455076507,47.26,77120.96,0.0,-0.98913,2e-05,1.12017]
[1777455081542,47.26,77120.5,0.0,-0.98913,2e-05,1.11953]
[1777455086577,47.26,77119.21,0.0,-0.98915,2e-05,1.11771]
[1777455091612,47.26,77120.16,0.0,-0.98916,2e-05,1.11643]
[1777455096646,47.26,77120.3,0.0,-0.98916,2e-05,1.11662]
[1777455100675,47.26,77122.54,0.0,-0.98913,2e-05,1.11977]
[1777455105710,47.26,77123.76,0.0,-0.98911,2e-05,1.12149]
[1777455110745,47.26,77122.86,0.0,-0.98912,2e-05,1.12022]
[1777455115781,47.26,77123.69,0.0,-0.98911,2e-05,1.12139]
[1777455120815,47.26,77123.87,0.0,-0.98911,2e-05,1.12164]
[1777455125850,47.26,77123.22,0.0,-0.98912,2e-05,1.12073]
[1777455129879,47.26,77128.09,0.0,-0.98904,2e-05,1.1276]
[1777455131893,47.26,77131.03,0.0,-0.98899,2e-05,1.13176]
[1777455136928,47.26,77131.31,0.0,-0.98899,2e-05,1.13216]
[1777455137935,47.26,77135.7,0.0,-0.98892,2e-05,1.13841]
[1777455141963,47.26,77140.61,0.0,-0.98884,2e-05,1.14542]
[1777455142969,47.26,77147.78,0.0,-0.98873,2e-05,1.15573]
[1777455144686,47.26,77151.36,0.0,-0.98867,2e-05,1.1609]
[1777455146998,47.26,77156.17,0.0,-0.98859,2e-05,1.16789]
[1777455148006,47.26,77159.53,0.0,-0.98854,2e-05,1.17278]
[1777455150021,47.26,77164.03,0.0,-0.98847,2e-05,1.17937]
[1777455151028,47.26,77169.23,0.0,-0.98841,2e-05,1.18428]
[1777455152220,47.26,77169.23,0.0,-0.98841,2e-05,1.18428]
[1777455152322,47.26,77159.21,0.0,-0.98857,2e-05,1.16961]
[1777455153416,47.26,77151.6,0.0,-0.98869,2e-05,1.15856]
[1777455154775,47.26,77151.6,0.0,-0.98869,2e-05,1.15856]
[1777455154265,47.26,77154.28,0.0,-0.98865,2e-05,1.16244]
[1777455155056,47.26,77157.93,0.0,-0.98859,2e-05,1.16774]
[1777455157070,47.26,77159.94,0.0,-0.98856,2e-05,1.17067]
[1777455157821,47.26,77159.94,0.0,-0.98856,2e-05,1.17067]
[1777455158019,47.26,77159.94,0.0,-0.98856,2e-05,1.17067]
[1777455158077,47.26,77158.08,0.0,-0.98859,2e-05,1.16796]
[1777455161098,47.26,77160.29,0.0,-0.98855,2e-05,1.17118]
[1777455162105,47.26,77167.61,0.0,-0.98843,2e-05,1.1819]
[1777455163112,47.26,77172.7,0.0,-0.98835,2e-05,1.1894]
[1777455165866,47.26,77170.71,0.0,-0.98838,2e-05,1.18646]
[1777455166026,47.26,77170.71,0.0,-0.98838,2e-05,1.18646]
[1777455170163,47.26,77173.46,0.0,-0.98834,2e-05,1.19052]
[1777455171169,47.26,77183.23,0.0,-0.98817,2e-05,1.20503]
[1777455172176,47.26,77188.64,0.0,-0.98808,2e-05,1.21312]
[1777455173183,47.26,77190.12,0.0,-0.98806,2e-05,1.21534]
[1777455176235,47.26,77191.67,0.0,-0.98803,2e-05,1.21767]
[1777455176272,47.26,77191.67,0.0,-0.98803,2e-05,1.21767]
[1777455176323,47.26,77191.24,0.0,-0.98804,2e-05,1.21703]
[1777455181768,47.26,77192.25,0.0,-0.98802,2e-05,1.21855]
[1777455182073,47.26,77193.83,0.0,-0.988,2e-05,1.22093]
[1777455182250,47.26,77196.81,0.0,-0.98795,2e-05,1.22543]
[1777455183257,47.26,77204.86,0.0,-0.98781,2e-05,1.23765]
[1777455185271,47.26,77206.11,0.0,-0.98779,2e-05,1.23956]
[1777455186278,47.26,77202.1,0.0,-0.98786,2e-05,1.23345]
[1777455188293,47.26,77204.35,0.0,-0.98782,2e-05,1.23687]
[1777455189162,47.26,77204.35,0.0,-0.98782,2e-05,1.23687]
[1777455189270,47.26,77204.35,0.0,-0.98782,2e-05,1.23687]
[1777455189371,47.26,77203.46,0.0,-0.98783,2e-05,1.23552]
[1777455190265,47.26,77203.46,0.0,-0.98783,2e-05,1.23552]
[1777455190522,47.26,77203.46,0.0,-0.98783,2e-05,1.23552]
[1777455192321,47.26,77206.48,0.0,-0.98778,2e-05,1.24012]
[1777455194147,47.26,77205.88,0.0,-0.98779,2e-05,1.23921]
[1777455194270,47.26,77205.88,0.0,-0.98779,2e-05,1.23921]
[1777455194370,47.26,77206.48,0.0,-0.98778,2e-05,1.24012]
[1777455194868,47.26,77206.48,0.0,-0.98778,2e-05,1.24012]
[1777455195026,47.26,77206.48,0.0,-0.98778,2e-05,1.24012]
[1777455202395,47.26,77210.63,0.0,-0.98771,2e-05,1.24647]
[1777455202973,47.26,77210.63,0.0,-0.98771,2e-05,1.24647]
[1777455203020,47.26,77210.63,0.0,-0.98771,2e-05,1.24647]
[1777455203849,47.26,77210.63,0.0,-0.98771,2e-05,1.24647]
[1777455203403,47.26,77211.71,0.0,-0.98769,2e-05,1.24813]
[1777455204025,47.26,77211.71,0.0,-0.98769,2e-05,1.24813]
[1777455207096,47.26,77212.56,0.0,-0.98768,2e-05,1.24943]
[1777455207273,47.26,77212.56,0.0,-0.98768,2e-05,1.24943]
[1777455207606,47.26,77212.56,0.0,-0.98768,2e-05,1.24943]
[1777455207774,47.26,77212.56,0.0,-0.98768,2e-05,1.24943]
[1777455207628,47.26,77213.19,0.0,-0.98766,2e-05,1.2504]
[1777455212467,47.26,77214.96,0.0,-0.98766,2e-05,1.25029]
[1777455213474,47.26,77227.62,0.0,-0.98744,2e-05,1.26987]
[1777455214481,47.26,77229.54,0.0,-0.98741,2e-05,1.27285]
[1777455215488,47.26,77224.35,0.0,-0.9875,2e-05,1.2646]
[1777455216495,47.26,77218.48,0.0,-0.9876,2e-05,1.25552]
[1777455217502,47.26,77208.72,0.0,-0.98777,2e-05,1.24054]
[1777455218509,47.26,77201.12,0.0,-0.9879,2e-05,1.22897]
[1777455219506,47.26,77201.12,0.0,-0.9879,2e-05,1.22897]
[1777455219519,47.26,77201.12,0.0,-0.9879,2e-05,1.22897]
[1777455219605,47.26,77200.46,0.0,-0.98791,2e-05,1.22797]
[1777455221530,47.26,77194.5,0.0,-0.98801,2e-05,1.21897]
[1777455222536,47.26,77191.87,0.0,-0.98806,2e-05,1.21501]
[1777455222965,47.26,77191.87,0.0,-0.98806,2e-05,1.21501]
[1777455223027,47.26,77191.87,0.0,-0.98806,2e-05,1.21501]
[1777455225558,47.26,77189.07,0.0,-0.9881,2e-05,1.21081]
[1777455226565,47.26,77183.71,0.0,-0.98819,2e-05,1.2028]
[1777455227540,47.26,77183.71,0.0,-0.98819,2e-05,1.2028]
[1777455227770,47.26,77183.71,0.0,-0.98819,2e-05,1.2028]
[1777455227817,47.26,77180.39,0.0,-0.98825,2e-05,1.19786]
[1777455228626,47.26,77180.39,0.0,-0.98825,2e-05,1.19786]
[1777455228775,47.26,77180.39,0.0,-0.98825,2e-05,1.19786]
[1777455230593,47.26,77182.65,0.0,-0.98821,2e-05,1.20122]
[1777455232697,47.26,77183.99,0.0,-0.98819,2e-05,1.20322]
[1777455232771,47.26,77183.99,0.0,-0.98819,2e-05,1.20322]
[1777455232799,47.26,77184.07,0.0,-0.98819,2e-05,1.20334]
[1777455233090,47.26,77184.07,0.0,-0.98819,2e-05,1.20334]
[1777455233281,47.26,77184.07,0.0,-0.98819,2e-05,1.20334]
[1777455237560,47.26,77186.05,0.0,-0.98816,2e-05,1.20629]
[1777455237771,47.26,77186.05,0.0,-0.98816,2e-05,1.20629]
[1777455237791,47.26,77187.91,0.0,-0.98812,2e-05,1.20907]
[1777455239231,47.26,77188.5,0.0,-0.98811,2e-05,1.20996]
[1777455239272,47.26,77188.5,0.0,-0.98811,2e-05,1.20996]
[1777455241670,47.26,77191.98,0.0,-0.98806,2e-05,1.21518]
[1777455243489,47.26,77191.3,0.0,-0.98807,2e-05,1.21416]
[1777455243520,47.26,77191.3,0.0,-0.98807,2e-05,1.21416]
[1777455243684,47.26,77193.26,0.0,-0.98803,2e-05,1.2171]
[1777455244374,47.26,77193.26,0.0,-0.98803,2e-05,1.2171]
[1777455244527,47.26,77193.26,0.0,-0.98803,2e-05,1.2171]
[1777455248718,47.26,77197.07,0.0,-0.98797,2e-05,1.22285]
[1777455249299,47.26,77197.07,0.0,-0.98797,2e-05,1.22285]
[1777455249523,47.26,77197.07,0.0,-0.98797,2e-05,1.22285]
[1777455249726,47.26,77197.58,0.0,-0.98796,2e-05,1.22362]
[1777455249974,47.26,77197.58,0.0,-0.98796,2e-05,1.22362]
[1777455250022,47.26,77197.58,0.0,-0.98796,2e-05,1.22362]
[1777455251740,47.26,77200.98,0.0,-0.9879,2e-05,1.22876]
[1777455253754,47.26,77203.24,0.0,-0.98786,2e-05,1.23219]
[1777455258846,47.26,77205.12,0.0,-0.98783,2e-05,1.23505]
[1777455259031,47.26,77205.71,0.0,-0.98782,2e-05,1.23595]
[1777455259486,47.26,77205.71,0.0,-0.98782,2e-05,1.23595]
[1777455259521,47.26,77205.71,0.0,-0.98782,2e-05,1.23595]
[1777455259798,47.26,77207.25,0.0,-0.9878,2e-05,1.2383]
[1777455260805,47.26,77211.11,0.0,-0.98773,2e-05,1.2442]
[1777455264833,47.26,77213.2,0.0,-0.98769,2e-05,1.2474]
[1777455265840,47.26,77216.32,0.0,-0.98764,2e-05,1.25219]
[1777455266074,47.26,77216.32,0.0,-0.98764,2e-05,1.25219]
[1777455266281,47.26,77216.32,0.0,-0.98764,2e-05,1.25219]
[1777455266865,47.26,77216.32,0.0,-0.98764,2e-05,1.25219]
[1777455266847,47.26,77218.08,0.0,-0.98761,2e-05,1.25491]
[1777455267024,47.26,77218.08,0.0,-0.98761,2e-05,1.25491]
[1777455269868,47.26,77223.21,0.0,-0.98752,2e-05,1.26283]
[1777455271882,47.26,77223.84,0.0,-0.98754,2e-05,1.26096]
[1777455272233,47.26,77223.84,0.0,-0.98754,2e-05,1.26096]
[1777455272270,47.26,77223.84,0.0,-0.98754,2e-05,1.26096]
[1777455272889,47.26,77224.37,0.0,-0.98753,2e-05,1.26178]
[1777455273362,47.26,77224.37,0.0,-0.98753,2e-05,1.26178]
[1777455273531,47.26,77224.37,0.0,-0.98753,2e-05,1.26178]
[1777455273896,47.26,77216.9,0.0,-0.98766,2e-05,1.25025]
[1777455274902,47.26,77213.71,0.0,-0.98771,2e-05,1.24535]
[1777455277940,47.26,77212.44,0.0,-0.98773,2e-05,1.24341]
[1777455278021,47.26,77212.44,0.0,-0.98773,2e-05,1.24341]
[1777455278503,47.26,77212.44,0.0,-0.98773,2e-05,1.24341]
[1777455278524,47.26,77212.44,0.0,-0.98773,2e-05,1.24341]
[1777455278930,47.26,77211.8,0.0,-0.98774,2e-05,1.24243]
[1777455283965,47.26,77212.2,0.0,-0.98774,2e-05,1.24304]
[1777455287729,47.26,77212.43,0.0,-0.98773,2e-05,1.24339]
[1777455287770,47.26,77212.43,0.0,-0.98773,2e-05,1.24339]
[1777455287825,47.26,77210.67,0.0,-0.98776,2e-05,1.2407]
[1777455288425,47.26,77210.67,0.0,-0.98776,2e-05,1.2407]
[1777455288529,47.26,77210.67,0.0,-0.98776,2e-05,1.2407]
[1777455294258,47.26,77211.19,0.0,-0.98776,2e-05,1.2415]
[1777455294273,47.26,77211.19,0.0,-0.98776,2e-05,1.2415]
[1777455294423,47.26,77210.29,0.0,-0.98777,2e-05,1.24012]
[1777455295250,47.26,77210.29,0.0,-0.98777,2e-05,1.24012]
[1777455295272,47.26,77210.29,0.0,-0.98777,2e-05,1.24012]
[1777455298620,47.26,77211.33,0.0,-0.98775,2e-05,1.24171]
[1777455298772,47.26,77211.33,0.0,-0.98775,2e-05,1.24171]
[1777455298873,47.26,77212.75,0.0,-0.98773,2e-05,1.24388]
[1777455299028,47.26,77212.75,0.0,-0.98773,2e-05,1.24388]
[1777455299278,47.26,77212.75,0.0,-0.98773,2e-05,1.24388]
[1777455300078,47.26,77216.39,0.0,-0.98767,2e-05,1.24947]
[1777455302093,47.26,77218.75,0.0,-0.98762,2e-05,1.2531]
[1777455305029,47.26,77219.99,0.0,-0.9876,2e-05,1.25501]
[1777455305273,47.26,77219.99,0.0,-0.9876,2e-05,1.25501]
[1777455305374,47.26,77222.85,0.0,-0.98755,2e-05,1.25943]
[1777455306024,47.26,77222.85,0.0,-0.98755,2e-05,1.25943]
[1777455306281,47.26,77222.85,0.0,-0.98755,2e-05,1.25943]
[1777455308134,47.26,77228.24,0.0,-0.98746,2e-05,1.26778]
[1777455310577,47.26,77228.51,0.0,-0.98745,2e-05,1.2682]
[1777455310772,47.26,77228.51,0.0,-0.98745,2e-05,1.2682]
[1777455311676,47.26,77229.63,0.0,-0.98743,2e-05,1.26993]
[1777455311772,47.26,77229.63,0.0,-0.98743,2e-05,1.26993]
[1777455311840,47.26,77233.16,0.0,-0.98737,2e-05,1.27542]
[1777455315183,47.26,77235.0,0.0,-0.98734,2e-05,1.27825]
[1777455317217,47.26,77236.52,0.0,-0.98731,2e-05,1.2806]
[1777455317277,47.26,77236.52,0.0,-0.98731,2e-05,1.2806]
[1777455321225,47.26,77240.22,0.0,-0.98725,2e-05,1.28629]
[1777455322043,47.26,77240.22,0.0,-0.98725,2e-05,1.28629]
[1777455322271,47.26,77240.22,0.0,-0.98725,2e-05,1.28629]
[1777455322274,47.26,77241.82,0.0,-0.98722,2e-05,1.28877]
[1777455323081,47.26,77241.82,0.0,-0.98722,2e-05,1.28877]
[1777455323278,47.26,77241.82,0.0,-0.98722,2e-05,1.28877]
[1777455325253,47.25,77246.13,0.0,-0.98715,2e-05,1.29545]
[1777455329281,47.25,77250.62,0.0,-0.98708,2e-05,1.30143]
[1777455330288,47.24,77252.26,0.0,-0.98705,2e-05,1.30341]
[1777455331295,47.24,77249.3,0.0,-0.98714,2e-05,1.29515]
[1777455331999,47.24,77249.3,0.0,-0.98714,2e-05,1.29515]
[1777455332019,47.24,77249.3,0.0,-0.98714,2e-05,1.29515]
[1777455332302,47.24,77248.46,0.0,-0.98716,2e-05,1.29377]
[1777455333224,47.24,77248.46,0.0,-0.98716,2e-05,1.29377]
[1777455333280,47.24,77248.46,0.0,-0.98716,2e-05,1.29377]
[1777455334315,47.23,77245.19,0.0,-0.98722,2e-05,1.28808]
[1777455339807,47.23,77246.43,0.0,-0.9872,2e-05,1.28988]
[1777455339909,47.23,77246.7,0.0,-0.9872,2e-05,1.29022]
[1777455340021,47.23,77246.7,0.0,-0.9872,2e-05,1.29022]
[1777455340358,47.23,77251.99,0.0,-0.9871,2e-05,1.29859]
[1777455341187,47.23,77251.99,0.0,-0.9871,2e-05,1.29859]
[1777455341274,47.23,77251.99,0.0,-0.9871,2e-05,1.29859]
[1777455346288,47.21,77253.76,0.0,-0.9871,2e-05,1.29911]
[1777455346521,47.21,77253.76,0.0,-0.9871,2e-05,1.29911]
[1777455346602,47.21,77255.29,0.0,-0.98708,2e-05,1.30095]
[1777455347640,47.21,77255.29,0.0,-0.98708,2e-05,1.30095]
[1777455347773,47.21,77255.29,0.0,-0.98708,2e-05,1.30095]
[1777455353449,47.21,77257.33,0.0,-0.98705,2e-05,1.30382]
[1777455354456,47.21,77258.89,0.0,-0.98702,2e-05,1.30625]
[1777455355644,47.21,77258.89,0.0,-0.98702,2e-05,1.30625]
[1777455355771,47.21,77258.89,0.0,-0.98702,2e-05,1.30625]
[1777455355847,47.21,77259.55,0.0,-0.98701,2e-05,1.30717]
[1777455357380,47.21,77259.52,0.0,-0.98701,2e-05,1.30712]
[1777455357474,47.21,77259.52,0.0,-0.98701,2e-05,1.30712]
[1777455358484,47.21,77264.0,0.0,-0.98693,2e-05,1.31414]
[1777455359491,47.2,77269.92,0.0,-0.98683,2e-05,1.32292]
[1777455361505,47.19,77269.36,0.0,-0.98685,2e-05,1.32097]
[1777455362509,47.19,77269.36,0.0,-0.98685,2e-05,1.32097]
[1777455362519,47.19,77269.36,0.0,-0.98685,2e-05,1.32097]
[1777455362618,47.19,77272.5,0.0,-0.9868,2e-05,1.325]
[1777455363493,47.19,77272.5,0.0,-0.9868,2e-05,1.325]
[1777455363524,47.19,77272.5,0.0,-0.9868,2e-05,1.325]
[1777455369651,47.16,77273.25,0.0,-0.98684,2e-05,1.32217]
[1777455369772,47.16,77273.25,0.0,-0.98684,2e-05,1.32217]
[1777455369873,47.15,77274.25,0.0,-0.98683,2e-05,1.32284]
[1777455370578,47.15,77274.25,0.0,-0.98683,2e-05,1.32284]
[1777455370775,47.15,77274.25,0.0,-0.98683,2e-05,1.32284]
[1777455375867,47.12,77274.18,0.0,-0.98688,2e-05,1.31891]
[1777455376021,47.12,77274.18,0.0,-0.98688,2e-05,1.31891]
[1777455375968,47.12,77274.04,0.0,-0.98688,2e-05,1.31859]
[1777455376931,47.12,77274.04,0.0,-0.98688,2e-05,1.31859]
[1777455377026,47.12,77274.04,0.0,-0.98688,2e-05,1.31859]
[1777455377027,47.12,77274.83,0.0,-0.98687,2e-05,1.31978]
[1777455377617,47.12,77272.91,0.0,-0.9869,2e-05,1.3166]
[1777455378625,47.12,77271.0,0.0,-0.98694,2e-05,1.31345]
[1777455381765,47.12,77271.63,0.0,-0.98693,2e-05,1.3143]
[1777455382021,47.12,77271.63,0.0,-0.98693,2e-05,1.3143]
[1777455381866,47.12,77270.56,0.0,-0.98695,2e-05,1.3125]
[1777455382653,47.12,77269.21,0.0,-0.98697,2e-05,1.31026]
[1777455383223,47.12,77269.21,0.0,-0.98697,2e-05,1.31026]
[1777455383271,47.12,77269.21,0.0,-0.98697,2e-05,1.31026]
[1777455388695,47.11,77270.02,0.0,-0.98696,2e-05,1.31112]
[1777455391073,47.11,77269.82,0.0,-0.98697,2e-05,1.31065]
[1777455391715,47.11,77267.74,0.0,-0.98704,2e-05,1.30433]
[1777455392382,47.11,77267.74,0.0,-0.98704,2e-05,1.30433]
[1777455396223,47.11,77267.23,0.0,-0.98705,2e-05,1.30328]
[1777455401607,47.1,77266.97,0.0,-0.98707,2e-05,1.30154]
[1777455401768,47.1,77266.97,0.0,-0.98707,2e-05,1.30154]
[1777455401786,47.1,77264.59,0.0,-0.98712,2e-05,1.2972]
[1777455402793,47.09,77261.95,0.0,-0.98717,2e-05,1.29253]
[1777455405610,47.09,77260.86,0.0,-0.98719,2e-05,1.29073]
[1777455406821,47.09,77257.82,0.0,-0.98725,2e-05,1.28585]
[1777455407771,47.09,77257.82,0.0,-0.98725,2e-05,1.28585]
[1777455407828,47.09,77254.54,0.0,-0.98731,2e-05,1.28066]
[1777455412778,47.09,77254.73,0.0,-0.9873,2e-05,1.28088]
[1777455412863,47.09,77255.24,0.0,-0.98729,2e-05,1.28166]
[1777455413870,47.09,77253.74,0.0,-0.98732,2e-05,1.27929]
[1777455414877,47.09,77254.91,0.0,-0.9873,2e-05,1.28111]
[1777455415984,47.09,77254.91,0.0,-0.9873,2e-05,1.28111]
[1777455416022,47.09,77254.91,0.0,-0.9873,2e-05,1.28111]
[1777455415884,47.09,77256.49,0.0,-0.98727,2e-05,1.28358]
[1777455417898,47.09,77257.81,0.0,-0.98725,2e-05,1.28562]
[1777455419912,47.09,77255.42,0.0,-0.98729,2e-05,1.2818]
[1777455421926,47.09,77249.63,0.0,-0.9874,2e-05,1.27268]
[1777455422104,47.09,77249.63,0.0,-0.9874,2e-05,1.27268]
[1777455422272,47.09,77249.63,0.0,-0.9874,2e-05,1.27268]
[1777455428836,47.09,77251.4,0.0,-0.98736,2e-05,1.27543]
[1777455429982,47.09,77254.3,0.0,-0.98731,2e-05,1.27996]
[1777455431334,47.09,77253.33,0.0,-0.98733,2e-05,1.27842]
[1777455431523,47.09,77253.33,0.0,-0.98733,2e-05,1.27842]
[1777455431775,47.09,77253.33,0.0,-0.98733,2e-05,1.27842]
[1777455431996,47.09,77252.78,0.0,-0.98734,2e-05,1.27755]
[1777455437031,47.09,77255.73,0.0,-0.98729,2e-05,1.28213]
[1777455439129,47.09,77256.02,0.0,-0.98728,2e-05,1.28257]
[1777455439279,47.09,77256.02,0.0,-0.98728,2e-05,1.28257]
[1777455444080,47.09,77249.93,0.0,-0.98739,2e-05,1.2729]
[1777455445406,47.09,77248.31,0.0,-0.98742,2e-05,1.27036]
[1777455445525,47.09,77248.31,0.0,-0.98742,2e-05,1.27036]
[1777455446095,47.09,77244.6,0.0,-0.98749,2e-05,1.26457]
[1777455447102,47.09,77240.02,0.0,-0.98757,2e-05,1.25745]
[1777455447422,47.09,77240.02,0.0,-0.98757,2e-05,1.25745]
[1777455447522,47.09,77240.02,0.0,-0.98757,2e-05,1.25745]
[1777455449111,47.09,77238.22,0.0,-0.9876,2e-05,1.25466]
[1777455449269,47.09,77238.22,0.0,-0.9876,2e-05,1.25466]
[1777455449349,47.09,77237.75,0.0,-0.98761,2e-05,1.25394]
[1777455453144,47.09,77230.08,0.0,-0.98777,2e-05,1.23929]
[1777455454418,47.09,77230.08,0.0,-0.98777,2e-05,1.23929]
[1777455454521,47.09,77230.08,0.0,-0.98777,2e-05,1.23929]
[1777455454565,47.09,77227.44,0.0,-0.98781,2e-05,1.23525]
[1777455460193,47.09,77226.66,0.0,-0.98783,2e-05,1.23405]
[1777455462207,47.09,77231.76,0.0,-0.98774,2e-05,1.24187]
[1777455465077,47.09,77233.56,0.0,-0.98771,2e-05,1.24463]
[1777455465102,47.09,77235.77,0.0,-0.98767,2e-05,1.24804]
[1777455465273,47.09,77235.77,0.0,-0.98767,2e-05,1.24804]
[1777455467432,47.09,77236.79,0.0,-0.98765,2e-05,1.24961]
[1777455467521,47.09,77236.79,0.0,-0.98765,2e-05,1.24961]
[1777455467529,47.09,77237.35,0.0,-0.98764,2e-05,1.25048]
[1777455470343,47.09,77237.35,0.0,-0.98764,2e-05,1.25048]
[1777455470525,47.09,77237.35,0.0,-0.98764,2e-05,1.25048]
[1777455476305,47.09,77238.57,0.0,-0.98762,2e-05,1.25236]
[1777455479138,47.09,77238.75,0.0,-0.98762,2e-05,1.25264]
[1777455479281,47.09,77238.75,0.0,-0.98762,2e-05,1.25264]
[1777455479353,47.09,77238.75,0.0,-0.98762,2e-05,1.25264]
[1777455479520,47.09,77238.75,0.0,-0.98762,2e-05,1.25264]
[1777455479560,47.09,77239.0,0.0,-0.98761,2e-05,1.25303]
[1777455485368,47.09,77238.27,0.0,-0.98763,2e-05,1.2519]
[1777455490403,47.09,77238.68,0.0,-0.98762,2e-05,1.25253]
[1777455493243,47.09,77238.55,0.0,-0.98762,2e-05,1.25233]
[1777455493271,47.09,77238.55,0.0,-0.98762,2e-05,1.25233]
[1777455498784,47.09,77238.41,0.0,-0.98762,2e-05,1.25211]
[1777455499020,47.09,77238.41,0.0,-0.98762,2e-05,1.25211]
[1777455499121,47.09,77238.87,0.0,-0.98762,2e-05,1.25282]
[1777455504500,47.09,77238.14,0.0,-0.98763,2e-05,1.2517]
[1777455505470,47.09,77238.14,0.0,-0.98763,2e-05,1.2517]
[1777455505523,47.09,77238.14,0.0,-0.98763,2e-05,1.2517]
[1777455511387,47.09,77237.59,0.0,-0.98764,2e-05,1.25085]
[1777455511525,47.09,77237.59,0.0,-0.98764,2e-05,1.25085]
[1777455511550,47.09,77237.31,0.0,-0.98767,2e-05,1.24757]
[1777455512320,47.09,77237.31,0.0,-0.98767,2e-05,1.24757]
[1777455512522,47.09,77237.31,0.0,-0.98767,2e-05,1.24757]
[1777455512623,47.09,77237.31,0.0,-0.98767,2e-05,1.24757]
[1777455514571,47.09,77234.18,0.0,-0.98772,2e-05,1.24276]
[1777455517324,47.09,77236.12,0.0,-0.98769,2e-05,1.24574]
[1777455517523,47.09,77236.12,0.0,-0.98769,2e-05,1.24574]
[1777455522627,47.09,77237.81,0.0,-0.98766,2e-05,1.24835]
[1777455524021,47.09,77237.81,0.0,-0.98766,2e-05,1.24835]
[1777455524121,47.09,77239.0,0.0,-0.98764,2e-05,1.25018]
[1777455524275,47.09,77239.0,0.0,-0.98764,2e-05,1.25018]
[1777455526141,47.09,77239.46,0.0,-0.98763,2e-05,1.25089]
[1777455525649,47.09,77242.01,0.0,-0.98759,2e-05,1.25484]
[1777455526269,47.09,77242.01,0.0,-0.98759,2e-05,1.25484]
[1777455526656,47.09,77245.85,0.0,-0.98752,2e-05,1.2608]
[1777455531691,47.09,77246.5,0.0,-0.98751,2e-05,1.26181]
[1777455533705,47.09,77243.9,0.0,-0.98755,2e-05,1.25777]
[1777455534969,47.09,77243.9,0.0,-0.98755,2e-05,1.25777]
[1777455535020,47.09,77243.9,0.0,-0.98755,2e-05,1.25777]
[1777455538200,47.09,77246.48,0.0,-0.98751,2e-05,1.26178]
[1777455538272,47.09,77246.48,0.0,-0.98751,2e-05,1.26178]
[1777455538740,47.09,77246.65,0.0,-0.98751,2e-05,1.26204]
[1777455540772,47.09,77245.6,0.0,-0.98752,2e-05,1.26041]
[1777455541023,47.09,77245.6,0.0,-0.98752,2e-05,1.26041]
[1777455546796,47.09,77246.96,0.0,-0.9875,2e-05,1.26252]
[1777455547337,47.09,77246.96,0.0,-0.9875,2e-05,1.26252]
[1777455547521,47.09,77246.96,0.0,-0.9875,2e-05,1.26252]
[1777455549567,47.09,77246.42,0.0,-0.98751,2e-05,1.26168]
[1777455549769,47.09,77246.42,0.0,-0.98751,2e-05,1.26168]
[1777455549817,47.09,77244.07,0.0,-0.98755,2e-05,1.25803]
[1777455553872,47.09,77244.44,0.0,-0.98754,2e-05,1.25861]
[1777455554028,47.09,77244.44,0.0,-0.98754,2e-05,1.25861]
[1777455554121,47.09,77247.17,0.0,-0.9875,2e-05,1.26285]
[1777455555859,47.09,77251.74,0.0,-0.98742,2e-05,1.26998]
[1777455558139,47.09,77250.97,0.0,-0.98743,2e-05,1.26878]
[1777455558271,47.09,77251.79,0.0,-0.98742,2e-05,1.27006]
[1777455558240,47.09,77251.79,0.0,-0.98742,2e-05,1.27006]
[1777455562907,47.09,77247.32,0.0,-0.98749,2e-05,1.26308]
[1777455563274,47.09,77247.32,0.0,-0.98749,2e-05,1.26308]
[1777455563524,47.09,77247.32,0.0,-0.98749,2e-05,1.26308]
[1777455566853,47.09,77245.97,0.0,-0.98752,2e-05,1.26098]
[1777455567023,47.09,77245.97,0.0,-0.98752,2e-05,1.26098]
[1777455567042,47.09,77243.83,0.0,-0.98756,2e-05,1.25766]
[1777455567950,47.09,77243.83,0.0,-0.98756,2e-05,1.25766]
[1777455568021,47.09,77243.83,0.0,-0.98756,2e-05,1.25766]
[1777455578015,47.09,77244.71,0.0,-0.98757,2e-05,1.25617]
[1777455580070,47.09,77244.28,0.0,-0.98757,2e-05,1.2555]
[1777455580270,47.09,77244.31,0.0,-0.98757,2e-05,1.25555]
[1777455583050,47.09,77240.65,0.0,-0.98764,2e-05,1.24989]
[1777455583543,47.09,77240.65,0.0,-0.98764,2e-05,1.24989]
[1777455583773,47.09,77240.65,0.0,-0.98764,2e-05,1.24989]
[1777455584057,47.09,77238.04,0.0,-0.98768,2e-05,1.24586]
[1777455586071,47.09,77224.11,0.0,-0.98792,2e-05,1.22455]
[1777455587078,47.09,77209.68,0.0,-0.98817,2e-05,1.20278]
[1777455588085,47.09,77213.71,0.0,-0.9881,2e-05,1.20883]
[1777455589092,47.09,77223.67,0.0,-0.98793,2e-05,1.22388]
[1777455590099,47.09,77229.8,0.0,-0.98783,2e-05,1.23322]
[1777455590568,47.09,77229.8,0.0,-0.98783,2e-05,1.23322]
[1777455590769,47.09,77229.8,0.0,-0.98783,2e-05,1.23322]
[1777455595518,47.09,77229.88,0.0,-0.98783,2e-05,1.23334]
[1777455595774,47.09,77229.88,0.0,-0.98783,2e-05,1.23334]
[1777455596140,47.09,77227.47,0.0,-0.98787,2e-05,1.22966]
[1777455596955,47.09,77227.47,0.0,-0.98787,2e-05,1.22966]
[1777455597020,47.09,77227.47,0.0,-0.98787,2e-05,1.22966]
[1777455597148,47.09,77227.81,0.0,-0.98786,2e-05,1.23018]
[1777455602183,47.09,77229.55,0.0,-0.98783,2e-05,1.23284]
[1777455602729,47.09,77229.55,0.0,-0.98783,2e-05,1.23284]
[1777455602777,47.09,77229.55,0.0,-0.98783,2e-05,1.23284]
[1777455603193,47.09,77229.39,0.0,-0.98783,2e-05,1.23259]
[1777455608228,47.09,77227.57,0.0,-0.98786,2e-05,1.22981]
[1777455611781,47.09,77227.55,0.0,-0.98787,2e-05,1.22978]
[1777455613263,47.09,77230.34,0.0,-0.98782,2e-05,1.23404]
[1777455615660,47.09,77229.93,0.0,-0.98782,2e-05,1.23342]
[1777455615775,47.09,77229.93,0.0,-0.98782,2e-05,1.23342]
[1777455615872,47.09,77229.93,0.0,-0.98782,2e-05,1.23342]
[1777455619268,47.09,77229.65,0.0,-0.98783,2e-05,1.23299]
[1777455619519,47.09,77230.53,0.0,-0.98781,2e-05,1.23433]
[1777455624343,47.09,77231.41,0.0,-0.9878,2e-05,1.23568]
[1777455624522,47.09,77231.41,0.0,-0.9878,2e-05,1.23568]
[1777455624570,47.09,77230.75,0.0,-0.98781,2e-05,1.23467]
[1777455627361,47.09,77228.51,0.0,-0.98785,2e-05,1.23125]
[1777455632397,47.09,77225.37,0.0,-0.98793,2e-05,1.22366]
[1777455633621,47.09,77225.37,0.0,-0.98793,2e-05,1.22366]
[1777455633778,47.09,77225.37,0.0,-0.98793,2e-05,1.22366]
[1777455633793,47.09,77225.37,0.0,-0.98793,2e-05,1.22366]
[1777455634023,47.09,77225.37,0.0,-0.98793,2e-05,1.22366]
[1777455634127,47.09,77224.72,0.0,-0.98794,2e-05,1.22267]
[1777455639446,47.09,77224.17,0.0,-0.98795,2e-05,1.22184]
[1777455644753,47.09,77223.06,0.0,-0.98797,2e-05,1.22015]
[1777455644773,47.09,77223.06,0.0,-0.98797,2e-05,1.22015]
[1777455644945,47.09,77223.06,0.0,-0.98797,2e-05,1.22015]
[1777455645032,47.09,77223.06,0.0,-0.98797,2e-05,1.22015]
[1777455645122,47.09,77222.61,0.0,-0.98798,2e-05,1.21947]
[1777455651091,47.09,77222.64,0.0,-0.98798,2e-05,1.21952]
[1777455651275,47.09,77222.64,0.0,-0.98798,2e-05,1.21952]
[1777455651281,47.09,77222.64,0.0,-0.98798,2e-05,1.21952]
[1777455651095,47.09,77222.64,0.0,-0.98798,2e-05,1.21952]
[1777455651524,47.09,77222.64,0.0,-0.98798,2e-05,1.21952]
[1777455651530,47.09,77226.12,0.0,-0.98792,2e-05,1.2248]
[1777455652537,47.09,77228.25,0.0,-0.98788,2e-05,1.22804]
[1777455655934,47.09,77227.68,0.0,-0.98789,2e-05,1.22717]
[1777455656028,47.09,77227.68,0.0,-0.98789,2e-05,1.22717]
[1777455658579,47.09,77230.81,0.0,-0.98784,2e-05,1.23194]
[1777455661176,47.09,77230.97,0.0,-0.98783,2e-05,1.23219]
[1777455661279,47.09,77230.97,0.0,-0.98783,2e-05,1.23219]
[1777455661211,47.09,77230.67,0.0,-0.98784,2e-05,1.23173]
[1777455661526,47.09,77230.67,0.0,-0.98784,2e-05,1.23173]
[1777455666636,47.09,77232.69,0.0,-0.9878,2e-05,1.23482]
[1777455668041,47.09,77232.69,0.0,-0.9878,2e-05,1.23482]
[1777455668190,47.09,77232.69,0.0,-0.9878,2e-05,1.23482]
[1777455668273,47.09,77232.69,0.0,-0.9878,2e-05,1.23482]
[1777455668238,47.09,77233.03,0.0,-0.9878,2e-05,1.23534]
[1777455673685,47.09,77233.32,0.0,-0.98779,2e-05,1.23578]
[1777455674692,47.09,77237.66,0.0,-0.98772,2e-05,1.24244]
[1777455675436,47.09,77237.66,0.0,-0.98772,2e-05,1.24244]
[1777455675526,47.09,77237.66,0.0,-0.98772,2e-05,1.24244]
[1777455675611,47.09,77237.66,0.0,-0.98772,2e-05,1.24244]
[1777455675780,47.09,77237.66,0.0,-0.98772,2e-05,1.24244]
[1777455675878,47.09,77240.04,0.0,-0.98768,2e-05,1.24611]
[1777455682313,47.09,77241.61,0.0,-0.98765,2e-05,1.24853]
[1777455682526,47.09,77242.32,0.0,-0.98764,2e-05,1.24962]
[1777455682594,47.09,77242.32,0.0,-0.98764,2e-05,1.24962]
[1777455682774,47.09,77242.32,0.0,-0.98764,2e-05,1.24962]
[1777455682867,47.09,77241.55,0.0,-0.98765,2e-05,1.24843]
[1777455689798,47.09,77241.49,0.0,-0.98765,2e-05,1.24834]
[1777455691812,47.09,77241.68,0.0,-0.98767,2e-05,1.24579]
[1777455692622,47.09,77241.68,0.0,-0.98767,2e-05,1.24579]
[1777455692741,47.09,77241.68,0.0,-0.98767,2e-05,1.24579]
[1777455692783,47.09,77241.68,0.0,-0.98767,2e-05,1.24579]
[1777455692884,47.09,77241.94,0.0,-0.98767,2e-05,1.24619]
[1777455698861,47.09,77242.35,0.0,-0.98766,2e-05,1.24683]
[1777455704903,47.09,77241.87,0.0,-0.98767,2e-05,1.24609]
[1777455709939,47.09,77242.31,0.0,-0.98766,2e-05,1.24676]
[1777455713967,47.09,77244.88,0.0,-0.98762,2e-05,1.25073]
[1777455716910,47.09,77244.77,0.0,-0.98762,2e-05,1.25056]
[1777455717015,47.09,77244.77,0.0,-0.98762,2e-05,1.25056]
[1777455717029,47.09,77244.77,0.0,-0.98762,2e-05,1.25056]
[1777455717280,47.09,77244.77,0.0,-0.98762,2e-05,1.25056]
[1777455717372,47.09,77244.79,0.0,-0.98762,2e-05,1.25059]
[1777455723037,47.09,77246.29,0.0,-0.98759,2e-05,1.25292]
[1777455725274,47.09,77246.62,0.0,-0.98759,2e-05,1.25343]
[1777455725368,47.09,77246.54,0.0,-0.98759,2e-05,1.2533]
[1777455725528,47.09,77246.54,0.0,-0.98759,2e-05,1.2533]
[1777455725586,47.09,77246.54,0.0,-0.98759,2e-05,1.2533]
[1777455725779,47.09,77246.54,0.0,-0.98759,2e-05,1.2533]
[1777455731093,47.09,77246.25,0.0,-0.98759,2e-05,1.25285]
[1777455731796,47.09,77246.25,0.0,-0.98759,2e-05,1.25285]
[1777455731907,47.09,77246.25,0.0,-0.98759,2e-05,1.25285]
[1777455732027,47.09,77246.25,0.0,-0.98759,2e-05,1.25285]
[1777455732100,47.09,77246.32,0.0,-0.98759,2e-05,1.25296]
[1777455737135,47.09,77246.7,0.0,-0.98759,2e-05,1.25355]
[1777455740333,47.09,77246.91,0.0,-0.98758,2e-05,1.25388]
[1777455740398,47.09,77246.91,0.0,-0.98758,2e-05,1.25388]
[1777455740378,47.09,77246.23,0.0,-0.9876,2e-05,1.25282]
[1777455740529,47.09,77246.23,0.0,-0.9876,2e-05,1.25282]
[1777455747205,47.09,77244.32,0.0,-0.98763,2e-05,1.24987]
[1777455751303,47.09,77244.92,0.0,-0.98762,2e-05,1.2508]
[1777455751373,47.09,77244.2,0.0,-0.98766,2e-05,1.24684]
[1777455751491,47.09,77244.2,0.0,-0.98766,2e-05,1.24684]
[1777455751527,47.09,77244.2,0.0,-0.98766,2e-05,1.24684]
[1777455757275,47.09,77246.19,0.0,-0.98762,2e-05,1.24991]
[1777455757937,47.09,77246.19,0.0,-0.98762,2e-05,1.24991]
[1777455758027,47.09,77246.19,0.0,-0.98762,2e-05,1.24991]
[1777455758064,47.09,77246.19,0.0,-0.98762,2e-05,1.24991]
[1777455758279,47.09,77246.19,0.0,-0.98762,2e-05,1.24991]
[1777455758282,47.09,77246.32,0.0,-0.98762,2e-05,1.25011]
[1777455762512,47.09,77246.4,0.0,-0.98762,2e-05,1.25024]
[1777455762523,47.09,77246.4,0.0,-0.98762,2e-05,1.25024]
[1777455762635,47.09,77246.4,0.0,-0.98762,2e-05,1.25024]
[1777455762781,47.09,77246.4,0.0,-0.98762,2e-05,1.25024]
[1777455764324,47.09,77246.36,0.0,-0.98762,2e-05,1.25017]
[1777455769359,47.09,77245.67,0.0,-0.98763,2e-05,1.24911]
[1777455770366,47.09,77241.52,0.0,-0.9877,2e-05,1.24271]
[1777455770679,47.09,77241.52,0.0,-0.9877,2e-05,1.24271]
[1777455770774,47.09,77241.52,0.0,-0.9877,2e-05,1.24271]
[1777455770910,47.09,77241.52,0.0,-0.9877,2e-05,1.24271]
[1777455771028,47.09,77241.52,0.0,-0.9877,2e-05,1.24271]
[1777455771372,47.09,77240.47,0.0,-0.98772,2e-05,1.24109]
[1777455776408,47.09,77239.44,0.0,-0.98774,2e-05,1.23951]
[1777455776843,47.09,77239.44,0.0,-0.98774,2e-05,1.23951]
[1777455777023,47.09,77239.44,0.0,-0.98774,2e-05,1.23951]
[1777455777113,47.09,77239.44,0.0,-0.98774,2e-05,1.23951]
[1777455777281,47.09,77239.44,0.0,-0.98774,2e-05,1.23951]
[1777455777415,47.09,77239.11,0.0,-0.98775,2e-05,1.239]
[1777455782953,47.09,77239.08,0.0,-0.98775,2e-05,1.23896]
[1777455783025,47.09,77239.08,0.0,-0.98775,2e-05,1.23896]
[1777455783245,47.09,77239.08,0.0,-0.98775,2e-05,1.23896]
[1777455783277,47.09,77239.08,0.0,-0.98775,2e-05,1.23896]
[1777455783347,47.09,77236.31,0.0,-0.98779,2e-05,1.23471]
[1777455787389,47.09,77235.94,0.0,-0.9878,2e-05,1.23415]
[1777455787525,47.09,77234.97,0.0,-0.98782,2e-05,1.23266]
[1777455787559,47.09,77234.97,0.0,-0.98782,2e-05,1.23266]
[1777455787779,47.09,77234.97,0.0,-0.98782,2e-05,1.23266]
[1777455787872,47.09,77234.14,0.0,-0.98783,2e-05,1.23139]
[1777455793528,47.09,77236.5,0.0,-0.98779,2e-05,1.235]
[1777455796774,47.09,77236.35,0.0,-0.98779,2e-05,1.23477]
[1777455796998,47.09,77236.35,0.0,-0.98779,2e-05,1.23477]
[1777455797031,47.09,77236.35,0.0,-0.98779,2e-05,1.23477]
[1777455797100,47.09,77236.56,0.0,-0.98779,2e-05,1.23509]
[1777455803186,47.09,77237.0,0.0,-0.98778,2e-05,1.23577]
[1777455803276,47.09,77237.0,0.0,-0.98778,2e-05,1.23577]
[1777455803367,47.09,77237.0,0.0,-0.98778,2e-05,1.23577]
[1777455803417,47.09,77236.25,0.0,-0.9878,2e-05,1.23462]
[1777455803527,47.09,77236.25,0.0,-0.9878,2e-05,1.23462]
[1777455808296,47.09,77236.69,0.0,-0.98779,2e-05,1.23529]
[1777455808409,47.09,77236.69,0.0,-0.98779,2e-05,1.23529]
[1777455808455,47.09,77236.52,0.0,-0.98779,2e-05,1.23503]
[1777455808532,47.09,77236.52,0.0,-0.98779,2e-05,1.23503]
[1777455812956,47.09,77234.99,0.0,-0.98784,2e-05,1.22987]
[1777455813025,47.09,77234.99,0.0,-0.98784,2e-05,1.22987]
[1777455813111,47.09,77234.99,0.0,-0.98784,2e-05,1.22987]
[1777455813283,47.09,77234.99,0.0,-0.98784,2e-05,1.22987]
[1777455813373,47.09,77234.63,0.0,-0.98785,2e-05,1.22932]
[1777455817696,47.09,77237.0,0.0,-0.98781,2e-05,1.23294]
[1777455822730,47.09,77236.51,0.0,-0.98782,2e-05,1.23219]
[1777455827766,47.09,77236.18,0.0,-0.98782,2e-05,1.23169]
[1777455832801,47.09,77235.6,0.0,-0.98783,2e-05,1.2308]
[1777455834789,47.09,77236.95,0.0,-0.98781,2e-05,1.23287]
[1777455834947,47.09,77236.95,0.0,-0.98781,2e-05,1.23287]
[1777455835029,47.09,77236.95,0.0,-0.98781,2e-05,1.23287]
[1777455835043,47.09,77238.26,0.0,-0.98779,2e-05,1.23487]
[1777455837835,47.09,77242.58,0.0,-0.98771,2e-05,1.2415]
[1777455838842,47.09,77245.5,0.0,-0.98766,2e-05,1.246]
[1777455840186,47.09,77245.5,0.0,-0.98766,2e-05,1.246]
[1777455840275,47.09,77245.5,0.0,-0.98766,2e-05,1.246]
[1777455840295,47.09,77245.5,0.0,-0.98766,2e-05,1.246]
[1777455840339,47.09,77246.2,0.0,-0.98765,2e-05,1.24708]
[1777455840531,47.09,77246.2,0.0,-0.98765,2e-05,1.24708]
[1777455845894,47.09,77246.21,0.0,-0.98765,2e-05,1.24709]
[1777455850928,47.09,77246.66,0.0,-0.98764,2e-05,1.24779]
[1777455852469,47.09,77246.66,0.0,-0.98764,2e-05,1.24779]
[1777455852522,47.09,77246.53,0.0,-0.98764,2e-05,1.24759]
[1777455852583,47.09,77246.53,0.0,-0.98764,2e-05,1.24759]
[1777455852784,47.09,77246.53,0.0,-0.98764,2e-05,1.24759]
[1777455852944,47.09,77246.51,0.0,-0.98764,2e-05,1.24756]
[1777455857072,47.09,77245.67,0.0,-0.98766,2e-05,1.24626]
[1777455857188,47.09,77245.67,0.0,-0.98766,2e-05,1.24626]
[1777455857282,47.09,77245.67,0.0,-0.98766,2e-05,1.24626]
[1777455857376,47.09,77244.62,0.0,-0.98768,2e-05,1.24464]
[1777455861672,47.09,77245.43,0.0,-0.98766,2e-05,1.24589]
[1777455861772,47.09,77245.43,0.0,-0.98766,2e-05,1.24589]
[1777455861800,47.09,77245.43,0.0,-0.98766,2e-05,1.24589]
[1777455862027,47.09,77245.43,0.0,-0.98766,2e-05,1.24589]
[1777455862116,47.09,77247.57,0.0,-0.98763,2e-05,1.24919]
[1777455863013,47.09,77249.72,0.0,-0.98759,2e-05,1.25252]
[1777455868048,47.09,77249.08,0.0,-0.9876,2e-05,1.25153]
[1777455873375,47.09,77249.23,0.0,-0.98762,2e-05,1.24891]
[1777455873522,47.09,77249.23,0.0,-0.98762,2e-05,1.24891]
[1777455873376,47.09,77249.52,0.0,-0.98762,2e-05,1.24936]
[1777455873656,47.09,77249.52,0.0,-0.98762,2e-05,1.24936]
[1777455873786,47.09,77249.52,0.0,-0.98762,2e-05,1.24936]
[1777455874090,47.09,77249.49,0.0,-0.98762,2e-05,1.24931]
[1777455876104,47.09,77252.1,0.0,-0.98757,2e-05,1.25335]
[1777455876778,47.09,77252.1,0.0,-0.98757,2e-05,1.25335]
[1777455877025,47.09,77252.1,0.0,-0.98757,2e-05,1.25335]
[1777455879875,47.09,77249.9,0.0,-0.98761,2e-05,1.24995]
[1777455880022,47.09,77249.9,0.0,-0.98761,2e-05,1.24995]
[1777455880115,47.09,77249.9,0.0,-0.98761,2e-05,1.24995]
[1777455880276,47.09,77249.9,0.0,-0.98761,2e-05,1.24995]
[1777455880320,47.09,77247.71,0.0,-0.98765,2e-05,1.24656]
[1777455886367,47.09,77248.03,0.0,-0.98765,2e-05,1.24706]
[1777455886523,47.09,77248.03,0.0,-0.98765,2e-05,1.24706]
[1777455886474,47.09,77247.54,0.0,-0.98765,2e-05,1.2463]
[1777455887077,47.09,77247.54,0.0,-0.98765,2e-05,1.2463]
[1777455887271,47.09,77247.54,0.0,-0.98765,2e-05,1.2463]
[1777455887352,47.09,77248.22,0.0,-0.98764,2e-05,1.24735]
[1777455893225,47.09,77248.35,0.0,-0.98764,2e-05,1.24755]
[1777455896196,47.09,77248.43,0.0,-0.98764,2e-05,1.24767]
[1777455896270,47.09,77248.43,0.0,-0.98764,2e-05,1.24767]
[1777455896336,47.09,77248.43,0.0,-0.98764,2e-05,1.24767]
[1777455896522,47.09,77248.43,0.0,-0.98764,2e-05,1.24767]
[1777455896426,47.09,77248.06,0.0,-0.98764,2e-05,1.2471]
[1777455902288,47.09,77248.86,0.0,-0.98763,2e-05,1.24834]
[1777455905416,47.09,77248.36,0.0,-0.98764,2e-05,1.24757]
[1777455905522,47.09,77248.36,0.0,-0.98764,2e-05,1.24757]
[1777455905514,47.09,77247.07,0.0,-0.98766,2e-05,1.24558]
[1777455905705,47.09,77247.07,0.0,-0.98766,2e-05,1.24558]
[1777455905778,47.09,77247.07,0.0,-0.98766,2e-05,1.24558]
[1777455906315,47.09,77245.06,0.0,-0.9877,2e-05,1.24248]
[1777455911351,47.09,77242.89,0.0,-0.98773,2e-05,1.23914]
[1777455912305,47.09,77242.89,0.0,-0.98773,2e-05,1.23914]
[1777455912524,47.09,77242.89,0.0,-0.98773,2e-05,1.23914]
[1777455912464,47.09,77236.26,0.0,-0.98785,2e-05,1.22899]
[1777455912829,47.09,77236.26,0.0,-0.98785,2e-05,1.22899]
[1777455913020,47.09,77236.26,0.0,-0.98785,2e-05,1.22899]
[1777455913365,47.09,77235.92,0.0,-0.98786,2e-05,1.22847]
[1777455914372,47.09,77240.26,0.0,-0.98778,2e-05,1.23511]
[1777455914761,47.09,77240.26,0.0,-0.98778,2e-05,1.23511]
[1777455914770,47.09,77240.26,0.0,-0.98778,2e-05,1.23511]
[1777455915379,47.09,77242.48,0.0,-0.98774,2e-05,1.23851]
[1777455916773,47.09,77243.53,0.0,-0.98772,2e-05,1.24012]
[1777455917024,47.09,77243.53,0.0,-0.98772,2e-05,1.24012]
[1777455917393,47.09,77244.05,0.0,-0.98771,2e-05,1.24092]
[1777455920419,47.09,77244.63,0.0,-0.9877,2e-05,1.24182]
[1777455920525,47.09,77244.63,0.0,-0.9877,2e-05,1.24182]
[1777455922427,47.09,77248.74,0.0,-0.98763,2e-05,1.24815]
[1777455926068,47.09,77249.6,0.0,-0.98762,2e-05,1.24948]
[1777455926233,47.09,77249.6,0.0,-0.98762,2e-05,1.24948]
[1777455926269,47.09,77249.6,0.0,-0.98762,2e-05,1.24948]
[1777455926456,47.09,77249.18,0.0,-0.98763,2e-05,1.24883]
[1777455927463,47.09,77250.95,0.0,-0.98759,2e-05,1.25157]
[1777455927651,47.09,77250.95,0.0,-0.98759,2e-05,1.25157]
[1777455927776,47.09,77250.95,0.0,-0.98759,2e-05,1.25157]
[1777455928470,47.09,77253.46,0.0,-0.98755,2e-05,1.25546]
[1777455929487,47.09,77253.46,0.0,-0.98755,2e-05,1.25546]
[1777455929524,47.09,77253.46,0.0,-0.98755,2e-05,1.25546]
[1777455929588,47.09,77259.71,0.0,-0.98744,2e-05,1.26519]
[1777455930484,47.09,77261.61,0.0,-0.98741,2e-05,1.26816]
[1777455931491,47.09,77262.62,0.0,-0.98742,2e-05,1.26686]
[1777455932844,47.09,77262.52,0.0,-0.98742,2e-05,1.26671]
[1777455933029,47.09,77262.52,0.0,-0.98742,2e-05,1.26671]
[1777455938403,47.09,77262.87,0.0,-0.98741,2e-05,1.26725]
[1777455938521,47.09,77262.87,0.0,-0.98741,2e-05,1.26725]
[1777455938539,47.09,77263.17,0.0,-0.98741,2e-05,1.26772]
[1777455938622,47.09,77263.17,0.0,-0.98741,2e-05,1.26772]
[1777455938773,47.09,77263.17,0.0,-0.98741,2e-05,1.26772]
[1777455941561,47.09,77265.22,0.0,-0.98737,2e-05,1.27093]
[1777455944315,47.09,77264.71,0.0,-0.98738,2e-05,1.27014]
[1777455944528,47.09,77264.71,0.0,-0.98738,2e-05,1.27014]
[1777455944582,47.09,77265.9,0.0,-0.98736,2e-05,1.272]
[1777455944652,47.09,77265.9,0.0,-0.98736,2e-05,1.272]
[1777455944771,47.09,77265.9,0.0,-0.98736,2e-05,1.272]
[1777455945589,47.09,77267.7,0.0,-0.98733,2e-05,1.27483]
[1777455951276,47.09,77268.2,0.0,-0.98732,2e-05,1.27558]
[1777455951511,47.09,77268.2,0.0,-0.98732,2e-05,1.27558]
[1777455951522,47.09,77268.2,0.0,-0.98732,2e-05,1.27558]
[1777455951612,47.09,77268.45,0.0,-0.98731,2e-05,1.27595]
[1777455955552,47.09,77269.36,0.0,-0.9873,2e-05,1.27737]
[1777455954651,47.09,77271.02,0.0,-0.98727,2e-05,1.27997]
[1777455955771,47.09,77271.02,0.0,-0.98727,2e-05,1.27997]
[1777455955903,47.09,77271.02,0.0,-0.98727,2e-05,1.27997]
[1777455956025,47.09,77271.02,0.0,-0.98727,2e-05,1.27997]
[1777455956124,47.09,77273.3,0.0,-0.98723,2e-05,1.28356]
[1777455956666,47.09,77275.48,0.0,-0.98719,2e-05,1.28699]
[1777455961701,47.09,77276.65,0.0,-0.98717,2e-05,1.28871]
[1777455963324,47.09,77276.65,0.0,-0.98717,2e-05,1.28871]
[1777455963520,47.09,77276.65,0.0,-0.98717,2e-05,1.28871]
[1777455963592,47.09,77276.58,0.0,-0.98717,2e-05,1.28854]
[1777455964191,47.09,77276.58,0.0,-0.98717,2e-05,1.28854]
[1777455964270,47.09,77276.58,0.0,-0.98717,2e-05,1.28854]
[1777455964292,47.09,77278.26,0.0,-0.98714,2e-05,1.29117]
[1777455965729,47.08,77281.03,0.0,-0.98709,2e-05,1.29521]
[1777455967744,47.08,77285.73,0.0,-0.98701,2e-05,1.30262]
[1777455969606,47.08,77285.73,0.0,-0.98701,2e-05,1.30262]
[1777455969772,47.08,77285.62,0.0,-0.98701,2e-05,1.30239]
[1777455969846,47.08,77285.62,0.0,-0.98701,2e-05,1.30239]
[1777455970027,47.08,77285.62,0.0,-0.98701,2e-05,1.30239]
[1777455970099,47.08,77285.61,0.0,-0.98701,2e-05,1.30232]
[1777455972778,47.08,77287.75,0.0,-0.98698,2e-05,1.30558]
[1777455973786,47.08,77289.13,0.0,-0.98695,2e-05,1.30774]
[1777455976166,47.08,77289.37,0.0,-0.98695,2e-05,1.30806]
[1777455976269,47.08,77289.37,0.0,-0.98695,2e-05,1.30806]
[1777455976405,47.08,77289.37,0.0,-0.98695,2e-05,1.30806]
[1777455976529,47.08,77289.37,0.0,-0.98695,2e-05,1.30806]
[1777455976615,47.08,77289.29,0.0,-0.98695,2e-05,1.3078]
[1777455980425,47.08,77288.99,0.0,-0.98696,2e-05,1.3072]
[1777455980520,47.08,77288.99,0.0,-0.98696,2e-05,1.3072]
[1777455980563,47.08,77289.33,0.0,-0.98695,2e-05,1.30762]
[1777455980836,47.08,77292.68,0.0,-0.98689,2e-05,1.313]
[1777455982850,47.07,77298.02,0.0,-0.9868,2e-05,1.32081]
[1777455983857,47.07,77292.5,0.0,-0.98691,2e-05,1.31106]
[1777455984933,47.07,77292.5,0.0,-0.98691,2e-05,1.31106]
[1777455985024,47.07,77292.5,0.0,-0.98691,2e-05,1.31106]
[1777455985124,47.07,77286.2,0.0,-0.98703,2e-05,1.30089]
[1777455985871,47.07,77284.22,0.0,-0.98707,2e-05,1.29768]
[1777455990912,47.06,77284.5,0.0,-0.98707,2e-05,1.29749]
[1777455991919,47.06,77286.26,0.0,-0.98707,2e-05,1.29693]
[1777455993202,47.06,77286.26,0.0,-0.98707,2e-05,1.29693]
[1777455993270,47.06,77286.26,0.0,-0.98707,2e-05,1.29693]
[1777455994940,47.06,77291.86,0.0,-0.98697,2e-05,1.30574]
[1777455995948,47.05,77294.19,0.0,-0.98693,2e-05,1.3089]
[1777455997765,47.05,77294.94,0.0,-0.98692,2e-05,1.30998]
[1777455998021,47.05,77294.94,0.0,-0.98692,2e-05,1.30998]
[1777455998116,47.05,77296.62,0.0,-0.98689,2e-05,1.31268]
[1777456002093,47.05,77296.65,0.0,-0.98689,2e-05,1.31252]
[1777456002269,47.05,77296.65,0.0,-0.98689,2e-05,1.31252]
[1777456002350,47.04,77301.2,0.0,-0.98682,2e-05,1.31896]
[1777456002996,47.04,77304.91,0.0,-0.98675,2e-05,1.32497]
[1777456005139,47.04,77305.44,0.0,-0.98675,2e-05,1.32491]
[1777456006428,47.02,77305.71,0.0,-0.98677,2e-05,1.32354]
[1777456006469,47.02,77333.05,0.0,-0.98625,2e-05,1.36847]
[1777456007029,47.02,77356.7,0.0,-0.98579,2e-05,1.40829]
[1777456008041,47.02,77344.22,0.0,-0.98604,2e-05,1.38699]
[1777456009523,47.02,77344.22,0.0,-0.98604,2e-05,1.38699]
[1777456009542,47.0,77326.45,0.0,-0.98641,2e-05,1.35484]
[1777456010056,47.0,77316.23,0.0,-0.9866,2e-05,1.33803]
[1777456011524,47.0,77316.23,0.0,-0.9866,2e-05,1.33803]
[1777456011564,47.0,77319.15,0.0,-0.98656,2e-05,1.34156]
[1777456012070,47.0,77327.85,0.0,-0.98639,2e-05,1.35589]
[1777456013077,47.0,77330.66,0.0,-0.98634,2e-05,1.36043]
[1777456014085,46.99,77338.07,0.0,-0.9862,2e-05,1.37261]
[1777456015092,46.99,77339.62,0.0,-0.98617,2e-05,1.37505]
[1777456016099,46.99,77343.94,0.0,-0.98609,2e-05,1.38211]
[1777456017106,46.99,77349.64,0.0,-0.98598,2e-05,1.39153]
[1777456018113,46.99,77351.9,0.0,-0.98594,2e-05,1.39515]
[1777456019120,46.99,77345.52,0.0,-0.98607,2e-05,1.38419]
[1777456020204,46.99,77342.3,0.0,-0.98614,2e-05,1.37838]
[1777456021518,46.99,77342.3,0.0,-0.98614,2e-05,1.37838]
[1777456021876,46.98,77341.32,0.0,-0.98616,2e-05,1.37655]
[1777456022273,46.98,77346.53,0.0,-0.98606,2e-05,1.38511]
[1777456023524,46.98,77346.53,0.0,-0.98606,2e-05,1.38511]
[1777456023573,46.98,77348.62,0.0,-0.98602,2e-05,1.38843]
[1777456025165,46.98,77359.51,0.0,-0.98581,2e-05,1.40667]
[1777456026251,46.98,77359.51,0.0,-0.98581,2e-05,1.40667]
[1777456026284,46.98,77370.3,0.0,-0.9856,2e-05,1.4247]
[1777456027179,46.98,77371.57,0.0,-0.98557,2e-05,1.42688]
[1777456028186,46.97,77368.88,0.0,-0.98563,2e-05,1.42199]
[1777456029237,46.97,77368.88,0.0,-0.98563,2e-05,1.42199]
[1777456031207,46.97,77367.39,0.0,-0.98567,2e-05,1.41863]
[1777456032564,46.97,77364.91,0.0,-0.98573,2e-05,1.41386]
[1777456033221,46.95,77361.68,0.0,-0.98582,2e-05,1.40585]
[1777456034228,46.95,77365.62,0.0,-0.98574,2e-05,1.41233]
[1777456036242,46.94,77366.97,0.0,-0.98572,2e-05,1.41414]
[1777456037250,46.94,77372.69,0.0,-0.98561,2e-05,1.42396]
[1777456038257,46.93,77378.47,0.0,-0.98552,2e-05,1.4314]
[1777456039264,46.91,77373.76,0.0,-0.98565,2e-05,1.42022]
[1777456040271,46.89,77368.18,0.0,-0.98579,2e-05,1.40806]
[1777456041278,46.89,77369.47,0.0,-0.98577,2e-05,1.41003]
[1777456042285,46.88,77365.47,0.0,-0.98585,2e-05,1.40296]
[1777456043292,46.88,77362.32,0.0,-0.98592,2e-05,1.39737]
[1777456044299,46.88,77359.1,0.0,-0.98598,2e-05,1.3917]
[1777456048327,46.88,77356.81,0.0,-0.98604,2e-05,1.38699]
[1777456049333,46.87,77354.14,0.0,-0.98609,2e-05,1.38228]
[1777456050341,46.87,77352.1,0.0,-0.98613,2e-05,1.37866]
[1777456051712,46.87,77352.1,0.0,-0.98613,2e-05,1.37866]
[1777456052813,46.87,77352.34,0.0,-0.98616,2e-05,1.37564]
[1777456053520,46.87,77352.34,0.0,-0.98616,2e-05,1.37564]
[1777456053546,46.87,77352.23,0.0,-0.98617,2e-05,1.37528]
[1777456059404,46.86,77350.9,0.0,-0.98621,2e-05,1.37197]
[1777456061418,46.86,77348.49,0.0,-0.98626,2e-05,1.36759]
[1777456066453,46.84,77349.36,0.0,-0.98627,2e-05,1.36673]
[1777456068467,46.84,77345.94,0.0,-0.98634,2e-05,1.3607]
[1777456069474,46.84,77343.64,0.0,-0.98638,2e-05,1.35673]
[1777456071487,46.84,77341.17,0.0,-0.98643,2e-05,1.35234]
[1777456076523,46.83,77346.57,0.0,-0.98634,2e-05,1.36062]
[1777456078537,46.83,77343.58,0.0,-0.9864,2e-05,1.35535]
[1777456081559,46.83,77346.15,0.0,-0.98635,2e-05,1.35919]
[1777456086594,46.82,77346.5,0.0,-0.98636,2e-05,1.35901]
[1777456091629,46.82,77347.94,0.0,-0.98634,2e-05,1.36065]
[1777456093645,46.81,77340.55,0.0,-0.98648,2e-05,1.34809]
[1777456094652,46.81,77337.76,0.0,-0.98654,2e-05,1.34336]
[1777456096666,46.81,77340.16,0.0,-0.98649,2e-05,1.34708]
[1777456101701,46.81,77340.66,0.0,-0.98649,2e-05,1.34726]
[1777456106741,46.8,77340.37,0.0,-0.9865,2e-05,1.34615]
[1777456110769,46.8,77350.16,0.0,-0.98632,2e-05,1.36188]
[1777456111775,46.8,77354.25,0.0,-0.98628,2e-05,1.36552]
[1777456113790,46.8,77358.24,0.0,-0.9862,2e-05,1.37188]
[1777456114799,46.8,77355.97,0.0,-0.98625,2e-05,1.36791]
[1777456115805,46.79,77352.47,0.0,-0.98632,2e-05,1.3619]
[1777456117936,46.79,77350.95,0.0,-0.98635,2e-05,1.35921]
[1777456118003,46.79,77379.17,0.0,-0.9858,2e-05,1.40668]
[1777456118825,46.79,77396.42,0.0,-0.98545,2e-05,1.43643]
[1777456119833,46.79,77397.29,0.0,-0.98544,2e-05,1.43794]
[1777456121156,46.79,77397.29,0.0,-0.98544,2e-05,1.43794]
[1777456121846,46.75,77390.97,0.0,-0.98563,2e-05,1.42133]
[1777456122852,46.75,77397.27,0.0,-0.98551,2e-05,1.43197]
[1777456125239,46.75,77396.27,0.0,-0.98553,2e-05,1.42996]
[1777456128069,46.74,77395.85,0.0,-0.98555,2e-05,1.42814]
[1777456128102,46.74,77395.51,0.0,-0.98556,2e-05,1.42755]
[1777456131526,46.74,77393.78,0.0,-0.9856,2e-05,1.42402]
[1777456131536,46.74,77397.57,0.0,-0.98553,2e-05,1.43004]
[1777456132924,46.73,77399.98,0.0,-0.98548,2e-05,1.43395]
[1777456133932,46.73,77406.72,0.0,-0.98535,2e-05,1.44542]
[1777456135946,46.73,77408.83,0.0,-0.98532,2e-05,1.44851]
[1777456138967,46.72,77405.25,0.0,-0.9854,2e-05,1.44132]
[1777456141402,46.72,77405.24,0.0,-0.9854,2e-05,1.44101]
[1777456141437,46.72,77413.8,0.0,-0.98523,2e-05,1.45572]
[1777456141988,46.7,77432.99,0.0,-0.98487,2e-05,1.48656]
[1777456142996,46.69,77433.42,0.0,-0.98487,2e-05,1.48695]
[1777456144008,46.69,77428.54,0.0,-0.98497,2e-05,1.47786]
[1777456145058,46.69,77428.54,0.0,-0.98497,2e-05,1.47786]
[1777456145095,46.69,77429.31,0.0,-0.98496,2e-05,1.47887]
[1777456147281,46.66,77429.99,0.0,-0.98499,2e-05,1.47649]
[1777456148032,46.62,77427.7,0.0,-0.98512,2e-05,1.46536]
[1777456150046,46.57,77430.29,0.0,-0.98514,2e-05,1.4634]
[1777456152060,46.53,77432.98,0.0,-0.98516,2e-05,1.46176]
[1777456153067,46.53,77437.9,0.0,-0.98507,2e-05,1.47017]
[1777456155083,46.52,77435.07,0.0,-0.98513,2e-05,1.46446]
[1777456156088,46.52,77431.5,0.0,-0.98521,2e-05,1.45781]
[1777456159487,46.52,77431.91,0.0,-0.98521,2e-05,1.4579]
[1777456159524,46.52,77431.91,0.0,-0.98521,2e-05,1.4579]
[1777456161123,46.51,77436.9,0.0,-0.98512,2e-05,1.46579]
[1777456162129,46.51,77439.27,0.0,-0.98507,2e-05,1.46968]
[1777456164146,46.51,77446.34,0.0,-0.98493,2e-05,1.48162]
[1777456165153,46.5,77448.88,0.0,-0.98488,2e-05,1.48582]
[1777456169098,46.5,77451.02,0.0,-0.98485,2e-05,1.48856]
[1777456169838,46.5,77451.02,0.0,-0.98485,2e-05,1.48856]
[1777456169203,46.49,77507.38,0.0,-0.98363,2e-05,1.59227]
[1777456170209,46.49,77573.16,0.0,-0.98209,2e-05,1.72077]
[1777456171214,46.49,77612.89,0.0,-0.98114,3e-05,1.79852]
[1777456172244,46.49,77612.89,0.0,-0.98114,3e-05,1.79852]
[1777456172958,46.49,77636.71,0.0,-0.98053,3e-05,1.84863]
[1777456173228,46.49,77659.89,0.0,-0.97993,3e-05,1.89737]
[1777456174235,46.43,77662.34,0.0,-0.97999,3e-05,1.89235]
[1777456175243,46.37,77669.99,0.0,-0.97991,3e-05,1.89862]
[1777456176355,46.37,77669.99,0.0,-0.97991,3e-05,1.89862]
[1777456176443,46.25,77671.21,0.0,-0.98014,3e-05,1.88057]
[1777456177113,46.25,77671.21,0.0,-0.98014,3e-05,1.88057]
[1777456177257,46.25,77667.38,0.0,-0.98024,3e-05,1.8723]
[1777456178264,46.19,77651.45,0.0,-0.98079,3e-05,1.82797]
[1777456179271,46.13,77638.7,0.0,-0.98124,3e-05,1.79098]
[1777456180278,46.07,77627.05,0.0,-0.98165,3e-05,1.75725]
[1777456181031,46.07,77627.05,0.0,-0.98165,3e-05,1.75725]
[1777456181285,46.02,77615.2,0.0,-0.98205,2e-05,1.72414]
[1777456182292,45.97,77610.68,0.0,-0.98226,2e-05,1.70677]
[1777456183049,45.97,77610.68,0.0,-0.98226,2e-05,1.70677]
[1777456183299,45.93,77604.23,0.0,-0.98251,2e-05,1.68618]
[1777456184306,45.88,77611.61,0.0,-0.98242,2e-05,1.69372]
[1777456185313,45.84,77619.74,0.0,-0.98231,2e-05,1.70317]
[1777456186669,45.84,77619.74,0.0,-0.98231,2e-05,1.70317]
[1777456186696,45.75,77624.57,0.0,-0.98236,2e-05,1.69864]
[1777456187330,45.75,77636.23,0.0,-0.98208,2e-05,1.72236]
[1777456188337,45.71,77647.11,0.0,-0.9819,2e-05,1.73737]
[1777456189350,45.67,77660.7,0.0,-0.98165,3e-05,1.75789]
[1777456190712,45.67,77660.7,0.0,-0.98165,3e-05,1.75789]
[1777456190768,45.57,77677.97,0.0,-0.98141,3e-05,1.77791]
[1777456191362,45.57,77686.27,0.0,-0.9812,3e-05,1.79543]
[1777456192801,45.57,77686.27,0.0,-0.9812,3e-05,1.79543]
[1777456192836,45.57,77686.27,0.0,-0.9812,3e-05,1.79543]
[1777456192804,45.47,77686.68,0.0,-0.9814,3e-05,1.77879]
[1777456193033,45.47,77686.68,0.0,-0.9814,3e-05,1.77879]
[1777456193376,45.47,77694.24,0.0,-0.98121,3e-05,1.79479]
[1777456194385,45.42,77691.19,0.0,-0.98139,3e-05,1.77967]
[1777456195392,45.37,77686.38,0.0,-0.98162,3e-05,1.76084]
[1777456197709,45.32,77686.73,0.0,-0.98172,3e-05,1.75318]
[1777456197764,45.23,77681.06,0.0,-0.98205,2e-05,1.72545]
[1777456198422,45.23,77670.93,0.0,-0.98231,2e-05,1.70458]
[1777456199427,45.18,77663.68,0.0,-0.98257,2e-05,1.68234]
[1777456200709,45.18,77663.68,0.0,-0.98257,2e-05,1.68234]
[1777456200792,45.1,77653.45,0.0,-0.98298,2e-05,1.64832]
[1777456201442,45.1,77661.13,0.0,-0.9828,2e-05,1.66377]
[1777456202557,45.1,77661.13,0.0,-0.9828,2e-05,1.66377]
[1777456202667,45.1,77655.17,0.0,-0.98295,2e-05,1.65116]
[1777456204728,45.06,77652.17,0.0,-0.9831,2e-05,1.63892]
[1777456204813,45.05,77658.66,0.0,-0.98295,2e-05,1.65073]
[1777456206484,45.05,77636.65,0.0,-0.98348,2e-05,1.60638]
[1777456207028,45.05,77636.65,0.0,-0.98348,2e-05,1.60638]
[1777456207156,45.05,77636.65,0.0,-0.98348,2e-05,1.60638]
[1777456207488,45.01,77621.47,0.0,-0.9839,2e-05,1.57094]
[1777456208495,45.01,77627.12,0.0,-0.98378,2e-05,1.58139]
[1777456209502,45.01,77620.16,0.0,-0.98395,2e-05,1.56744]
[1777456210509,45.0,77610.71,0.0,-0.98417,2e-05,1.5488]
[1777456211058,45.0,77610.71,0.0,-0.98417,2e-05,1.5488]
[1777456211698,45.0,77610.71,0.0,-0.98417,2e-05,1.5488]
[1777456211796,44.97,77603.03,0.0,-0.9844,2e-05,1.52939]
[1777456212522,44.97,77601.83,0.0,-0.98443,2e-05,1.52673]
[1777456216048,44.97,77601.44,0.0,-0.98445,2e-05,1.52488]
[1777456216273,44.97,77601.44,0.0,-0.98445,2e-05,1.52488]
[1777456218570,44.96,77606.27,0.0,-0.98435,2e-05,1.53294]
[1777456220319,44.96,77604.73,0.0,-0.98439,2e-05,1.52963]
[1777456221591,44.95,77608.93,0.0,-0.98431,2e-05,1.53686]
[1777456222598,44.95,77605.86,0.0,-0.98438,2e-05,1.53063]
[1777456224620,44.95,77606.57,0.0,-0.98437,2e-05,1.5316]
[1777456224769,44.95,77606.57,0.0,-0.98437,2e-05,1.5316]
[1777456227633,44.94,77601.46,0.0,-0.9845,2e-05,1.52043]
[1777456228911,44.94,77601.46,0.0,-0.9845,2e-05,1.52043]
[1777456228935,44.91,77590.95,0.0,-0.98477,2e-05,1.49717]
[1777456229651,44.91,77586.54,0.0,-0.98487,2e-05,1.48864]
[1777456230658,44.91,77593.12,0.0,-0.98473,2e-05,1.50061]
[1777456233637,44.91,77592.91,0.0,-0.98478,2e-05,1.49636]
[1777456233770,44.91,77592.91,0.0,-0.98478,2e-05,1.49636]
[1777456233871,44.91,77604.73,0.0,-0.98452,2e-05,1.51825]
[1777456234911,44.9,77603.8,0.0,-0.98455,2e-05,1.51614]
[1777456235693,44.9,77606.51,0.0,-0.98449,2e-05,1.52091]
[1777456236700,44.9,77612.62,0.0,-0.98436,2e-05,1.53215]
[1777456238086,44.9,77613.32,0.0,-0.98435,2e-05,1.5331]
[1777456238291,44.9,77613.32,0.0,-0.98435,2e-05,1.5331]
[1777456238714,44.89,77608.16,0.0,-0.98447,2e-05,1.52293]
[1777456240728,44.89,77604.3,0.0,-0.98456,2e-05,1.51492]
[1777456241735,44.89,77602.05,0.0,-0.98461,2e-05,1.51034]
[1777456242379,44.89,77602.05,0.0,-0.98461,2e-05,1.51034]
[1777456242519,44.89,77602.05,0.0,-0.98461,2e-05,1.51034]
[1777456242742,44.88,77605.58,0.0,-0.98454,2e-05,1.51665]
[1777456244756,44.88,77601.72,0.0,-0.98463,2e-05,1.50869]
[1777456246626,44.88,77602.66,0.0,-0.98462,2e-05,1.51012]
[1777456246657,44.88,77602.66,0.0,-0.98462,2e-05,1.51012]
[1777456246778,44.88,77636.51,0.0,-0.98385,2e-05,1.57489]
[1777456247781,44.88,77662.06,0.0,-0.98326,2e-05,1.62472]
[1777456248788,44.87,77668.13,0.0,-0.98312,2e-05,1.6363]
[1777456250254,44.87,77664.37,0.0,-0.98322,2e-05,1.62822]
[1777456250801,44.87,77661.85,0.0,-0.98329,2e-05,1.62264]
[1777456252287,44.86,77663.45,0.0,-0.98326,2e-05,1.62529]
[1777456253471,44.86,77663.79,0.0,-0.98325,2e-05,1.62542]
[1777456253522,44.86,77663.79,0.0,-0.98325,2e-05,1.62542]
[1777456253823,44.86,77665.96,0.0,-0.98321,2e-05,1.6292]
[1777456257897,44.85,77665.08,0.0,-0.98325,2e-05,1.62579]
[1777456258882,44.84,77662.99,0.0,-0.98331,2e-05,1.62054]
[1777456259889,44.84,77659.82,0.0,-0.98339,2e-05,1.6137]
[1777456261906,44.83,77664.61,0.0,-0.98329,2e-05,1.6227]
[1777456262335,44.83,77664.61,0.0,-0.98329,2e-05,1.6227]
[1777456262533,44.83,77664.61,0.0,-0.98329,2e-05,1.6227]
[1777456262963,44.83,77684.75,0.0,-0.98281,2e-05,1.66267]
[1777456263938,44.82,77697.96,0.0,-0.9825,2e-05,1.68848]
[1777456264946,44.82,77704.89,0.0,-0.98234,2e-05,1.7021]
[1777456266310,44.81,77709.64,0.0,-0.98223,3e-05,1.71125]
[1777456266768,44.81,77709.64,0.0,-0.98223,3e-05,1.71125]
[1777456266980,44.81,77737.24,0.0,-0.98152,3e-05,1.76929]
[1777456267788,44.81,77737.24,0.0,-0.98152,3e-05,1.76929]
[1777456267985,44.81,77760.7,0.0,-0.98092,3e-05,1.81907]
[1777456268988,44.81,77764.48,0.0,-0.98083,3e-05,1.82648]
[1777456269997,44.7,77766.68,0.0,-0.98099,3e-05,1.81332]
[1777456270546,44.7,77766.68,0.0,-0.98099,3e-05,1.81332]
[1777456271004,44.65,77768.81,0.0,-0.98104,3e-05,1.80911]
[1777456271216,44.65,77768.81,0.0,-0.98104,3e-05,1.80911]
[1777456271406,44.65,77768.81,0.0,-0.98104,3e-05,1.80911]
[1777456271704,44.65,77768.81,0.0,-0.98104,3e-05,1.80911]
[1777456272019,44.6,77761.46,0.0,-0.98134,3e-05,1.7845]
[1777456273026,44.56,77759.53,0.0,-0.9815,3e-05,1.7721]
[1777456274032,44.51,77762.64,0.0,-0.98151,3e-05,1.77076]
[1777456275039,44.51,77777.9,0.0,-0.98111,3e-05,1.80373]
[1777456275534,44.51,77777.9,0.0,-0.98111,3e-05,1.80373]
[1777456276046,44.42,77775.34,0.0,-0.98138,3e-05,1.78175]
[1777456277055,44.42,77757.0,0.0,-0.98186,3e-05,1.74248]
[1777456278761,44.42,77757.0,0.0,-0.98186,3e-05,1.74248]
[1777456278842,44.33,77737.22,0.0,-0.98254,2e-05,1.68587]
[1777456279653,44.33,77737.22,0.0,-0.98254,2e-05,1.68587]
[1777456279755,44.33,77738.78,0.0,-0.98251,2e-05,1.68847]
[1777456280076,44.32,77734.94,0.0,-0.98261,2e-05,1.67988]
[1777456281898,44.32,77734.94,0.0,-0.98261,2e-05,1.67988]
[1777456281979,44.29,77729.84,0.0,-0.98281,2e-05,1.66322]
[1777456283799,44.29,77735.6,0.0,-0.98267,2e-05,1.67509]
[1777456283840,44.28,77746.56,0.0,-0.98241,3e-05,1.69663]
[1777456284104,44.28,77737.68,0.0,-0.98264,2e-05,1.67754]
[1777456285815,44.28,77737.68,0.0,-0.98264,2e-05,1.67754]
[1777456285883,44.27,77737.08,0.0,-0.98267,2e-05,1.67569]
[1777456287958,44.27,77735.27,0.0,-0.98272,2e-05,1.67134]
[1777456288053,44.27,77735.27,0.0,-0.98272,2e-05,1.67134]
[1777456288161,44.26,77743.67,0.0,-0.98252,2e-05,1.68753]
[1777456289142,44.26,77750.25,0.0,-0.98237,3e-05,1.70061]
[1777456291944,44.25,77749.27,0.0,-0.9824,3e-05,1.6979]
[1777456292082,44.25,77749.27,0.0,-0.9824,3e-05,1.6979]
[1777456291966,44.25,77752.3,0.0,-0.98237,3e-05,1.69941]
[1777456294176,44.21,77742.98,0.0,-0.98269,2e-05,1.67296]
[1777456295184,44.17,77733.74,0.0,-0.98299,2e-05,1.64799]
[1777456296227,44.17,77733.74,0.0,-0.98299,2e-05,1.64799]
[1777456296270,44.17,77733.74,0.0,-0.98299,2e-05,1.64799]
[1777456296371,44.17,77727.68,0.0,-0.98315,2e-05,1.63508]
[1777456297197,44.16,77732.16,0.0,-0.98304,2e-05,1.64367]
[1777456298205,44.16,77727.51,0.0,-0.98316,2e-05,1.63366]
[1777456299212,44.16,77724.74,0.0,-0.98324,2e-05,1.62751]
[1777456300349,44.16,77724.74,0.0,-0.98324,2e-05,1.62751]
[1777456300367,44.15,77719.27,0.0,-0.98337,2e-05,1.61594]
[1777456302031,44.15,77719.27,0.0,-0.98337,2e-05,1.61594]
[1777456302091,44.15,77709.54,0.0,-0.98362,2e-05,1.59547]
[1777456302233,44.15,77705.5,0.0,-0.98371,2e-05,1.58742]
[1777456303240,44.12,77707.74,0.0,-0.98371,2e-05,1.58749]
[1777456304505,44.12,77707.74,0.0,-0.98371,2e-05,1.58749]
[1777456304521,44.12,77707.74,0.0,-0.98371,2e-05,1.58749]
[1777456304606,44.1,77713.45,0.0,-0.98363,2e-05,1.59447]
[1777456305255,44.09,77715.98,0.0,-0.98358,2e-05,1.59908]
[1777456306262,44.09,77712.77,0.0,-0.98366,2e-05,1.5922]
[1777456307268,44.09,77709.98,0.0,-0.98373,2e-05,1.58619]
[1777456308651,44.09,77709.98,0.0,-0.98373,2e-05,1.58619]
[1777456308720,44.09,77715.45,0.0,-0.9836,2e-05,1.59666]
[1777456312782,44.08,77715.76,0.0,-0.98361,2e-05,1.59591]
[1777456313020,44.08,77715.76,0.0,-0.98361,2e-05,1.59591]
[1777456314741,44.07,77715.78,0.0,-0.98362,2e-05,1.59504]
[1777456314821,44.07,77719.42,0.0,-0.98354,2e-05,1.60187]
[1777456315327,44.07,77697.11,0.0,-0.98407,2e-05,1.55761]
[1777456316334,44.07,77671.11,0.0,-0.98466,2e-05,1.50686]
[1777456317341,44.06,77668.61,0.0,-0.98472,2e-05,1.5018]
[1777456318511,44.06,77668.61,0.0,-0.98472,2e-05,1.5018]
[1777456318596,44.06,77669.56,0.0,-0.98471,2e-05,1.50332]
[1777456319436,44.06,77669.56,0.0,-0.98471,2e-05,1.50332]
[1777456319468,44.06,77662.05,0.0,-0.98488,2e-05,1.48876]
[1777456320362,44.06,77665.1,0.0,-0.98481,2e-05,1.49428]
[1777456321368,44.06,77669.29,0.0,-0.98472,2e-05,1.50199]
[1777456322376,44.06,77683.79,0.0,-0.9844,2e-05,1.52957]
[1777456324001,44.06,77683.79,0.0,-0.9844,2e-05,1.52957]
[1777456324085,44.05,77700.76,0.0,-0.98401,2e-05,1.56235]
[1777456324272,44.05,77700.76,0.0,-0.98401,2e-05,1.56235]
[1777456324506,44.05,77700.76,0.0,-0.98401,2e-05,1.56235]
[1777456324571,44.05,77705.87,0.0,-0.9839,2e-05,1.57203]
[1777456325409,44.05,77726.26,0.0,-0.98342,2e-05,1.61233]
[1777456326416,44.02,77729.59,0.0,-0.9834,2e-05,1.61421]
[1777456328347,43.99,77728.72,0.0,-0.98348,2e-05,1.6076]
[1777456328690,43.99,77728.72,0.0,-0.98348,2e-05,1.6076]
[1777456328791,43.99,77725.59,0.0,-0.98356,2e-05,1.60083]
[1777456329436,43.99,77728.2,0.0,-0.9835,2e-05,1.60562]
[1777456331452,43.98,77718.18,0.0,-0.98375,2e-05,1.58462]
[1777456332550,43.98,77718.18,0.0,-0.98375,2e-05,1.58462]
[1777456332978,43.98,77718.18,0.0,-0.98375,2e-05,1.58462]
[1777456333019,43.98,77718.18,0.0,-0.98375,2e-05,1.58462]
[1777456333079,43.98,77710.17,0.0,-0.98395,2e-05,1.56789]
[1777456333467,43.98,77704.84,0.0,-0.98407,2e-05,1.55738]
[1777456337106,43.97,77706.19,0.0,-0.98405,2e-05,1.55928]
[1777456336488,43.97,77708.23,0.0,-0.98401,2e-05,1.56291]
[1777456337495,43.97,77713.12,0.0,-0.9839,2e-05,1.57218]
[1777456339509,43.96,77709.3,0.0,-0.984,2e-05,1.56381]
[1777456340516,43.96,77714.12,0.0,-0.98389,2e-05,1.57295]
[1777456341268,43.96,77714.12,0.0,-0.98389,2e-05,1.57295]
[1777456341519,43.96,77714.12,0.0,-0.98389,2e-05,1.57295]
[1777456341522,43.93,77720.26,0.0,-0.98379,2e-05,1.58106]
[1777456343537,43.88,77717.64,0.0,-0.98395,2e-05,1.56753]
[1777456345384,43.88,77718.39,0.0,-0.98394,2e-05,1.56862]
[1777456345550,43.88,77729.03,0.0,-0.9837,2e-05,1.5894]
[1777456346532,43.88,77729.03,0.0,-0.9837,2e-05,1.5894]
[1777456346558,43.85,77731.32,0.0,-0.98369,2e-05,1.58964]
[1777456347565,43.83,77725.73,0.0,-0.98388,2e-05,1.57416]
[1777456348571,43.8,77728.8,0.0,-0.98385,2e-05,1.57622]
[1777456349541,43.8,77728.8,0.0,-0.98385,2e-05,1.57622]
[1777456349575,43.8,77728.8,0.0,-0.98385,2e-05,1.57622]
[1777456349589,43.78,77728.89,0.0,-0.9839,2e-05,1.57234]
[1777456353523,43.75,77726.43,0.0,-0.98405,2e-05,1.55939]
[1777456353687,43.75,77726.43,0.0,-0.98405,2e-05,1.55939]
[1777456353960,43.75,77726.66,0.0,-0.98405,2e-05,1.55946]
[1777456355627,43.74,77729.87,0.0,-0.98398,2e-05,1.56507]
[1777456356325,43.74,77729.87,0.0,-0.98398,2e-05,1.56507]
[1777456356519,43.74,77729.87,0.0,-0.98398,2e-05,1.56507]
[1777456357878,43.74,77730.23,0.0,-0.98398,2e-05,1.5654]
[1777456358020,43.74,77730.23,0.0,-0.98398,2e-05,1.5654]
[1777456358073,43.74,77727.25,0.0,-0.98405,2e-05,1.55873]
[1777456358647,43.74,77723.69,0.0,-0.98414,2e-05,1.5517]
[1777456359655,43.73,77717.23,0.0,-0.98429,2e-05,1.53865]
[1777456360359,43.73,77717.23,0.0,-0.98429,2e-05,1.53865]
[1777456360519,43.73,77717.23,0.0,-0.98429,2e-05,1.53865]
[1777456360661,43.73,77718.19,0.0,-0.98427,2e-05,1.54019]
[1777456362676,43.73,77715.15,0.0,-0.98435,2e-05,1.53357]
[1777456364812,43.73,77716.88,0.0,-0.98432,2e-05,1.53662]
[1777456365021,43.73,77716.88,0.0,-0.98432,2e-05,1.53662]
[1777456366616,43.72,77717.43,0.0,-0.98431,2e-05,1.53703]
[1777456366776,43.72,77717.43,0.0,-0.98431,2e-05,1.53703]
[1777456366865,43.72,77717.86,0.0,-0.9843,2e-05,1.53754]
[1777456368225,43.72,77719.74,0.0,-0.98427,2e-05,1.54089]
[1777456368269,43.72,77719.74,0.0,-0.98427,2e-05,1.54089]
[1777456372984,43.71,77718.18,0.0,-0.98432,2e-05,1.5365]
[1777456373024,43.71,77718.18,0.0,-0.98432,2e-05,1.5365]
[1777456373085,43.71,77717.32,0.0,-0.98434,2e-05,1.53416]
[1777456373464,43.71,77717.32,0.0,-0.98434,2e-05,1.53416]
[1777456373519,43.71,77717.32,0.0,-0.98434,2e-05,1.53416]
[1777456378221,43.7,77717.47,0.0,-0.98436,2e-05,1.53313]
[1777456378278,43.7,77717.47,0.0,-0.98436,2e-05,1.53313]
[1777456379069,43.7,77717.47,0.0,-0.98436,2e-05,1.53313]
[1777456379120,43.69,77717.98,0.0,-0.98435,2e-05,1.53348]
[1777456379276,43.69,77717.98,0.0,-0.98435,2e-05,1.53348]
[1777456381809,43.69,77724.82,0.0,-0.9842,2e-05,1.54624]
[1777456382871,43.69,77724.82,0.0,-0.9842,2e-05,1.54624]
[1777456383020,43.69,77724.82,0.0,-0.9842,2e-05,1.54624]
[1777456383030,43.69,77729.63,0.0,-0.98409,2e-05,1.55538]
[1777456383824,43.69,77732.57,0.0,-0.98403,2e-05,1.56084]
[1777456385123,43.69,77732.57,0.0,-0.98403,2e-05,1.56084]
[1777456384832,43.68,77734.78,0.0,-0.98398,2e-05,1.56485]
[1777456385270,43.68,77734.78,0.0,-0.98398,2e-05,1.56485]
[1777456385840,43.68,77736.82,0.0,-0.98394,2e-05,1.56853]
[1777456386361,43.68,77736.82,0.0,-0.98394,2e-05,1.56853]
[1777456386846,43.68,77719.44,0.0,-0.98435,2e-05,1.53385]
[1777456387853,43.68,77717.8,0.0,-0.98439,2e-05,1.53032]
[1777456389867,43.67,77724.59,0.0,-0.98424,2e-05,1.54298]
[1777456390333,43.67,77724.59,0.0,-0.98424,2e-05,1.54298]
[1777456390874,43.67,77732.23,0.0,-0.98407,2e-05,1.55771]
[1777456391881,43.67,77734.38,0.0,-0.98402,2e-05,1.56161]
[1777456392888,43.67,77727.2,0.0,-0.98419,2e-05,1.54704]
[1777456393895,43.66,77724.82,0.0,-0.98425,2e-05,1.54201]
[1777456394902,43.66,77720.35,0.0,-0.98436,2e-05,1.5329]
[1777456397923,43.66,77721.97,0.0,-0.98433,2e-05,1.5351]
[1777456399941,43.65,77729.08,0.0,-0.98418,2e-05,1.54842]
[1777456400947,43.65,77723.83,0.0,-0.9843,2e-05,1.53777]
[1777456401954,43.65,77731.34,0.0,-0.98413,2e-05,1.5522]
[1777456402371,43.65,77731.34,0.0,-0.98413,2e-05,1.5522]
[1777456402949,43.65,77731.34,0.0,-0.98413,2e-05,1.5522]
[1777456402962,43.63,77732.79,0.0,-0.98414,2e-05,1.55178]
[1777456403969,43.63,77730.17,0.0,-0.9842,2e-05,1.54626]
[1777456404600,43.63,77730.17,0.0,-0.9842,2e-05,1.54626]
[1777456404975,43.62,77726.24,0.0,-0.9843,2e-05,1.53818]
[1777456407059,43.62,77725.85,0.0,-0.98431,2e-05,1.53708]
[1777456407111,43.62,77725.85,0.0,-0.98431,2e-05,1.53708]
[1777456407098,43.58,77727.38,0.0,-0.98435,2e-05,1.53364]
[1777456407277,43.58,77727.38,0.0,-0.98435,2e-05,1.53364]
[1777456407997,43.58,77725.49,0.0,-0.9844,2e-05,1.52993]
[1777456409004,43.58,77722.76,0.0,-0.98446,2e-05,1.52428]
[1777456410604,43.56,77721.88,0.0,-0.98452,2e-05,1.51948]
[1777456410771,43.56,77721.88,0.0,-0.98452,2e-05,1.51948]
[1777456411018,43.56,77715.61,0.0,-0.9847,2e-05,1.50378]
[1777456412024,43.56,77698.44,0.0,-0.98509,2e-05,1.47061]
[1777456413032,43.56,77696.05,0.0,-0.98514,2e-05,1.46582]
[1777456414039,43.56,77695.66,0.0,-0.98515,2e-05,1.46488]
[1777456416237,43.55,77695.54,0.0,-0.98516,2e-05,1.46427]
[1777456416277,43.55,77695.54,0.0,-0.98516,2e-05,1.46427]
[1777456419074,43.55,77692.43,0.0,-0.98524,2e-05,1.45782]
[1777456421088,43.55,77694.59,0.0,-0.98519,2e-05,1.46153]
[1777456422126,43.55,77694.59,0.0,-0.98519,2e-05,1.46153]
[1777456422159,43.55,77695.98,0.0,-0.98517,2e-05,1.46379]
[1777456422272,43.55,77695.98,0.0,-0.98517,2e-05,1.46379]
[1777456423102,43.55,77694.6,0.0,-0.9852,2e-05,1.46118]
[1777456423275,43.55,77694.6,0.0,-0.9852,2e-05,1.46118]
[1777456423520,43.55,77694.6,0.0,-0.9852,2e-05,1.46118]
[1777456429037,43.54,77692.76,0.0,-0.98525,2e-05,1.45679]
[1777456429144,43.54,77692.06,0.0,-0.98527,2e-05,1.45511]
[1777456429271,43.54,77692.06,0.0,-0.98527,2e-05,1.45511]
[1777456430151,43.54,77695.52,0.0,-0.98519,2e-05,1.46146]
[1777456430249,43.54,77695.52,0.0,-0.98519,2e-05,1.46146]
[1777456430271,43.54,77695.52,0.0,-0.98519,2e-05,1.46146]
[1777456431158,43.53,77691.79,0.0,-0.98528,2e-05,1.45424]
[1777456434179,43.52,77685.2,0.0,-0.98545,2e-05,1.43989]
[1777456435186,43.51,77689.3,0.0,-0.98537,2e-05,1.4461]
[1777456435498,43.51,77689.3,0.0,-0.98537,2e-05,1.4461]
[1777456436193,43.5,77690.54,0.0,-0.98536,2e-05,1.44687]
[1777456437209,43.5,77690.54,0.0,-0.98536,2e-05,1.44687]
[1777456437200,43.5,77694.88,0.0,-0.98527,2e-05,1.45487]
[1777456437590,43.5,77694.88,0.0,-0.98527,2e-05,1.45487]
[1777456437897,43.5,77694.88,0.0,-0.98527,2e-05,1.45487]
[1777456438207,43.5,77696.42,0.0,-0.98524,2e-05,1.4576]
[1777456440887,43.5,77697.59,0.0,-0.98522,2e-05,1.45946]
[1777456441020,43.5,77697.59,0.0,-0.98522,2e-05,1.45946]
[1777456442250,43.5,77705.44,0.0,-0.98505,2e-05,1.47398]
[1777456443244,43.5,77718.12,0.0,-0.98477,2e-05,1.49807]
[1777456444251,43.49,77721.62,0.0,-0.98469,2e-05,1.50458]
[1777456445399,43.49,77724.18,0.0,-0.98463,2e-05,1.50954]
[1777456447292,43.49,77727.9,0.0,-0.98455,2e-05,1.51624]
[1777456450299,43.48,77724.03,0.0,-0.98465,2e-05,1.5076]
[1777456451306,43.48,77719.28,0.0,-0.98477,2e-05,1.49815]
[1777456452564,43.48,77719.28,0.0,-0.98477,2e-05,1.49815]
[1777456452769,43.48,77719.28,0.0,-0.98477,2e-05,1.49815]
[1777456452780,43.48,77713.69,0.0,-0.98489,2e-05,1.48714]
[1777456454083,43.48,77713.69,0.0,-0.98489,2e-05,1.48714]
[1777456454272,43.48,77712.67,0.0,-0.98492,2e-05,1.48496]
[1777456454327,43.48,77707.72,0.0,-0.98503,2e-05,1.47527]
[1777456455334,43.48,77703.82,0.0,-0.98512,2e-05,1.46764]
[1777456456343,43.48,77701.83,0.0,-0.98517,2e-05,1.46367]
[1777456458189,43.48,77701.83,0.0,-0.98517,2e-05,1.46367]
[1777456458200,43.47,77697.94,0.0,-0.98526,2e-05,1.45596]
[1777456458272,43.47,77697.94,0.0,-0.98526,2e-05,1.45596]
[1777456458355,43.47,77696.37,0.0,-0.98529,2e-05,1.453]
[1777456459363,43.47,77692.99,0.0,-0.98537,2e-05,1.44647]
[1777456460369,43.47,77688.33,0.0,-0.98547,2e-05,1.43759]
[1777456461376,43.47,77685.36,0.0,-0.98554,2e-05,1.43191]
[1777456462383,43.47,77682.27,0.0,-0.98561,2e-05,1.42603]
[1777456465129,43.47,77680.54,0.0,-0.98565,2e-05,1.4227]
[1777456465230,43.47,77676.26,0.0,-0.98574,2e-05,1.41458]
[1777456465272,43.47,77676.26,0.0,-0.98574,2e-05,1.41458]
[1777456465404,43.47,77675.8,0.0,-0.98575,2e-05,1.41373]
[1777456468227,43.47,77676.19,0.0,-0.98574,2e-05,1.41435]
[1777456467417,43.47,77680.11,0.0,-0.98566,2e-05,1.4215]
[1777456468271,43.47,77680.11,0.0,-0.98566,2e-05,1.4215]
[1777456469432,43.46,77684.63,0.0,-0.98557,2e-05,1.42967]
[1777456470438,43.46,77692.47,0.0,-0.9854,2e-05,1.44418]
[1777456471954,43.46,77692.47,0.0,-0.9854,2e-05,1.44418]
[1777456472113,43.46,77699.98,0.0,-0.98526,2e-05,1.45499]
[1777456472703,43.46,77696.16,0.0,-0.98535,2e-05,1.44762]
[1777456473935,43.46,77696.16,0.0,-0.98535,2e-05,1.44762]
[1777456474222,43.46,77696.16,0.0,-0.98535,2e-05,1.44762]
[1777456473949,43.46,77694.02,0.0,-0.9854,2e-05,1.44344]
[1777456474662,43.46,77694.02,0.0,-0.9854,2e-05,1.44344]
[1777456474764,43.46,77691.77,0.0,-0.98545,2e-05,1.43908]
[1777456476023,43.46,77691.77,0.0,-0.98545,2e-05,1.43908]
[1777456476125,43.46,77691.48,0.0,-0.98546,2e-05,1.43839]
[1777456477899,43.46,77691.12,0.0,-0.98547,2e-05,1.43758]
[1777456478027,43.46,77691.12,0.0,-0.98547,2e-05,1.43758]
[1777456478129,43.46,77692.92,0.0,-0.98543,2e-05,1.44081]
[1777456478277,43.46,77692.92,0.0,-0.98543,2e-05,1.44081]
[1777456478495,43.46,77693.33,0.0,-0.98542,2e-05,1.44143]
[1777456480180,43.46,77693.33,0.0,-0.98542,2e-05,1.44143]
[1777456480273,43.46,77693.33,0.0,-0.98542,2e-05,1.44143]
[1777456481516,43.45,77700.12,0.0,-0.98528,2e-05,1.45375]
[1777456482377,43.45,77700.12,0.0,-0.98528,2e-05,1.45375]
[1777456482521,43.45,77700.12,0.0,-0.98528,2e-05,1.45375]
[1777456482523,43.45,77704.1,0.0,-0.98519,2e-05,1.4611]
[1777456483980,43.45,77704.1,0.0,-0.98519,2e-05,1.4611]
[1777456484021,43.45,77704.1,0.0,-0.98519,2e-05,1.4611]
[1777456484081,43.45,77701.41,0.0,-0.98525,2e-05,1.45583]
[1777456489572,43.45,77701.05,0.0,-0.98527,2e-05,1.45412]
[1777456492319,43.44,77702.0,0.0,-0.98526,2e-05,1.45557]
[1777456492525,43.44,77702.0,0.0,-0.98526,2e-05,1.45557]
[1777456492592,43.44,77701.94,0.0,-0.98526,2e-05,1.45529]
[1777456493928,43.44,77701.94,0.0,-0.98526,2e-05,1.45529]
[1777456494022,43.44,77701.94,0.0,-0.98526,2e-05,1.45529]
[1777456494607,43.44,77709.77,0.0,-0.98509,2e-05,1.46979]
[1777456495614,43.44,77713.26,0.0,-0.98502,2e-05,1.47624]
[1777456497283,43.44,77713.26,0.0,-0.98502,2e-05,1.47624]
[1777456496621,43.44,77723.75,0.0,-0.98478,2e-05,1.49617]
[1777456497526,43.44,77723.75,0.0,-0.98478,2e-05,1.49617]
[1777456497627,43.44,77726.54,0.0,-0.98472,2e-05,1.50132]
[1777456499642,43.41,77723.81,0.0,-0.98484,2e-05,1.49109]
[1777456500651,43.4,77721.69,0.0,-0.98489,2e-05,1.48678]
[1777456502663,43.4,77717.15,0.0,-0.985,2e-05,1.47763]
[1777456504428,43.4,77716.88,0.0,-0.98501,2e-05,1.47691]
[1777456504520,43.4,77716.88,0.0,-0.98501,2e-05,1.47691]
[1777456504677,43.4,77720.66,0.0,-0.98493,2e-05,1.48394]
[1777456505684,43.4,77725.05,0.0,-0.98483,2e-05,1.49216]
[1777456506691,43.4,77737.82,0.0,-0.98454,2e-05,1.51669]
[1777456507698,43.39,77753.08,0.0,-0.98419,2e-05,1.54643]
[1777456508704,43.37,77763.66,0.0,-0.98398,2e-05,1.56417]
[1777456509712,43.35,77765.07,0.0,-0.98399,2e-05,1.56338]
[1777456511726,43.35,77759.63,0.0,-0.98413,2e-05,1.5518]
[1777456515297,43.34,77758.83,0.0,-0.98416,2e-05,1.54953]
[1777456515521,43.34,77757.32,0.0,-0.9842,2e-05,1.54619]
[1777456515754,43.32,77758.11,0.0,-0.98422,2e-05,1.54449]
[1777456516761,43.32,77760.26,0.0,-0.98417,2e-05,1.54843]
[1777456517560,43.32,77760.26,0.0,-0.98417,2e-05,1.54843]
[1777456517772,43.32,77760.26,0.0,-0.98417,2e-05,1.54843]
[1777456517833,43.3,77757.42,0.0,-0.98428,2e-05,1.5395]
[1777456521786,43.28,77758.07,0.0,-0.98431,2e-05,1.53704]
[1777456522027,43.28,77758.07,0.0,-0.98431,2e-05,1.53704]
[1777456522097,43.26,77762.26,0.0,-0.98425,2e-05,1.54227]
[1777456522803,43.26,77768.47,0.0,-0.9841,2e-05,1.5543]
[1777456523478,43.26,77768.47,0.0,-0.9841,2e-05,1.5543]
[1777456523520,43.26,77768.47,0.0,-0.9841,2e-05,1.5543]
[1777456526222,43.25,77769.62,0.0,-0.98408,2e-05,1.55592]
[1777456526279,43.25,77769.62,0.0,-0.98408,2e-05,1.55592]
[1777456526311,43.25,77765.89,0.0,-0.98418,2e-05,1.54781]
[1777456527071,43.25,77765.89,0.0,-0.98418,2e-05,1.54781]
[1777456527281,43.25,77765.89,0.0,-0.98418,2e-05,1.54781]
[1777456532107,43.22,77766.5,0.0,-0.98422,2e-05,1.54484]
[1777456532273,43.22,77766.5,0.0,-0.98422,2e-05,1.54484]
[1777456532249,43.19,77767.53,0.0,-0.9843,2e-05,1.53726]
[1777456532873,43.19,77773.67,0.0,-0.98416,2e-05,1.54947]
[1777456533880,43.17,77776.85,0.0,-0.98412,2e-05,1.55257]
[1777456534500,43.17,77776.85,0.0,-0.98412,2e-05,1.55257]
[1777456534520,43.17,77776.85,0.0,-0.98412,2e-05,1.55257]
[1777456534887,43.15,77772.5,0.0,-0.98426,2e-05,1.54061]
[1777456538024,43.14,77772.34,0.0,-0.98427,2e-05,1.53968]
[1777456538268,43.14,77772.34,0.0,-0.98427,2e-05,1.53968]
[1777456538351,43.13,77764.91,0.0,-0.98448,2e-05,1.52189]
[1777456538915,43.13,77759.53,0.0,-0.98461,2e-05,1.51132]
[1777456539923,43.12,77751.96,0.0,-0.98478,2e-05,1.4963]
[1777456540930,43.12,77745.82,0.0,-0.98492,2e-05,1.48417]
[1777456541937,43.12,77749.86,0.0,-0.98483,2e-05,1.49178]
[1777456542429,43.12,77749.86,0.0,-0.98483,2e-05,1.49178]
[1777456544404,43.12,77748.98,0.0,-0.98486,2e-05,1.48964]
[1777456544519,43.12,77748.98,0.0,-0.98486,2e-05,1.48964]
[1777456546975,43.11,77746.41,0.0,-0.98493,2e-05,1.48402]
[1777456547982,43.11,77754.96,0.0,-0.98473,2e-05,1.50041]
[1777456549166,43.11,77754.96,0.0,-0.98473,2e-05,1.50041]
[1777456549269,43.11,77754.96,0.0,-0.98473,2e-05,1.50041]
[1777456549288,43.11,77752.04,0.0,-0.98481,2e-05,1.49427]
[1777456549995,43.11,77750.1,0.0,-0.98485,2e-05,1.4905]
[1777456551003,43.11,77748.61,0.0,-0.98489,2e-05,1.4874]
[1777456551587,43.11,77748.61,0.0,-0.98489,2e-05,1.4874]
[1777456551771,43.11,77748.61,0.0,-0.98489,2e-05,1.4874]
[1777456554023,43.11,77751.19,0.0,-0.98484,2e-05,1.49175]
[1777456554856,43.11,77751.19,0.0,-0.98484,2e-05,1.49175]
[1777456555022,43.11,77751.19,0.0,-0.98484,2e-05,1.49175]
[1777456555031,43.1,77749.74,0.0,-0.98487,2e-05,1.48873]
[1777456557045,43.1,77748.36,0.0,-0.98491,2e-05,1.48563]
[1777456562080,43.09,77747.84,0.0,-0.98493,2e-05,1.48359]
[1777456563087,43.09,77744.67,0.0,-0.98501,2e-05,1.47728]
[1777456565398,43.09,77745.2,0.0,-0.985,2e-05,1.4779]
[1777456565519,43.09,77745.2,0.0,-0.985,2e-05,1.4779]
[1777456566107,43.09,77741.13,0.0,-0.98509,2e-05,1.46989]
[1777456567115,43.09,77738.31,0.0,-0.98516,2e-05,1.46429]
[1777456568122,43.09,77734.76,0.0,-0.98524,2e-05,1.45733]
[1777456569129,43.09,77731.05,0.0,-0.98532,2e-05,1.45011]
[1777456569866,43.09,77731.05,0.0,-0.98532,2e-05,1.45011]
[1777456569970,43.09,77731.05,0.0,-0.98532,2e-05,1.45011]
[1777456570136,43.09,77729.07,0.0,-0.98537,2e-05,1.4462]
[1777456571143,43.08,77727.68,0.0,-0.9854,2e-05,1.44342]
[1777456571496,43.08,77727.68,0.0,-0.9854,2e-05,1.44342]
[1777456571561,43.08,77727.68,0.0,-0.9854,2e-05,1.44342]
[1777456572150,43.08,77719.03,0.0,-0.98559,2e-05,1.427]
[1777456573157,43.08,77706.22,0.0,-0.98587,2e-05,1.40301]
[1777456574165,43.08,77701.53,0.0,-0.98597,2e-05,1.39426]
[1777456575171,43.08,77702.94,0.0,-0.98594,2e-05,1.39679]
[1777456576076,43.08,77702.94,0.0,-0.98594,2e-05,1.39679]
[1777456576276,43.08,77702.94,0.0,-0.98594,2e-05,1.39679]
[1777456579199,43.08,77708.57,0.0,-0.98582,2e-05,1.407]
[1777456580035,43.08,77708.57,0.0,-0.98582,2e-05,1.407]
[1777456580377,43.08,77711.79,0.0,-0.98576,2e-05,1.41286]
[1777456581214,43.08,77709.8,0.0,-0.9858,2e-05,1.40917]
[1777456582025,43.08,77709.8,0.0,-0.9858,2e-05,1.40917]
[1777456582221,43.08,77708.62,0.0,-0.98582,2e-05,1.4069]
[1777456583314,43.08,77708.62,0.0,-0.98582,2e-05,1.4069]
[1777456583523,43.08,77707.57,0.0,-0.98585,2e-05,1.40488]
[1777456585242,43.08,77700.21,0.0,-0.98601,2e-05,1.39116]
[1777456586021,43.08,77700.21,0.0,-0.98601,2e-05,1.39116]
[1777456586249,43.08,77698.1,0.0,-0.98605,2e-05,1.38723]
[1777456586445,43.08,77698.1,0.0,-0.98605,2e-05,1.38723]
[1777456586520,43.08,77698.1,0.0,-0.98605,2e-05,1.38723]
[1777456587263,43.08,77681.78,0.0,-0.98639,2e-05,1.35752]
[1777456587522,43.08,77681.78,0.0,-0.98639,2e-05,1.35752]
[1777456588271,43.08,77653.47,0.0,-0.98697,2e-05,1.30721]
[1777456589284,43.08,77650.33,0.0,-0.98703,2e-05,1.30173]
[1777456591296,43.08,77654.06,0.0,-0.98699,2e-05,1.30528]
[1777456591538,43.08,77654.06,0.0,-0.98699,2e-05,1.30528]
[1777456592303,43.08,77659.42,0.0,-0.98688,2e-05,1.31468]
[1777456593310,43.08,77664.92,0.0,-0.98677,2e-05,1.32437]
[1777456594317,43.08,77660.14,0.0,-0.98687,2e-05,1.31594]
[1777456596331,43.08,77665.94,0.0,-0.98675,2e-05,1.32618]
[1777456597337,43.08,77663.69,0.0,-0.98679,2e-05,1.3222]
[1777456599352,43.08,77661.02,0.0,-0.98685,2e-05,1.31749]
[1777456599742,43.08,77661.02,0.0,-0.98685,2e-05,1.31749]
[1777456599778,43.08,77661.02,0.0,-0.98685,2e-05,1.31749]
[1777456604255,43.08,77658.62,0.0,-0.9869,2e-05,1.31327]
[1777456604268,43.08,77658.62,0.0,-0.9869,2e-05,1.31327]
[1777456606927,43.08,77660.23,0.0,-0.98686,2e-05,1.3161]
[1777456607023,43.08,77660.23,0.0,-0.98686,2e-05,1.3161]
[1777456607409,43.08,77659.98,0.0,-0.98687,2e-05,1.31566]
[1777456608416,43.08,77654.84,0.0,-0.98697,2e-05,1.30664]
[1777456609172,43.08,77654.84,0.0,-0.98697,2e-05,1.30664]
[1777456609278,43.08,77654.84,0.0,-0.98697,2e-05,1.30664]
[1777456609422,43.08,77651.38,0.0,-0.98704,2e-05,1.3006]
[1777456610433,43.08,77645.74,0.0,-0.98715,2e-05,1.2908]
[1777456613208,43.08,77643.97,0.0,-0.98719,2e-05,1.28774]
[1777456613275,43.08,77643.97,0.0,-0.98719,2e-05,1.28774]
[1777456613301,43.08,77644.36,0.0,-0.98718,2e-05,1.28841]
[1777456614458,43.08,77638.45,0.0,-0.9873,2e-05,1.27822]
[1777456615465,43.08,77633.47,0.0,-0.98739,2e-05,1.26968]
[1777456617427,43.08,77633.47,0.0,-0.98739,2e-05,1.26968]
[1777456617519,43.08,77632.14,0.0,-0.98742,2e-05,1.26741]
[1777456618485,43.08,77635.51,0.0,-0.98735,2e-05,1.27317]
[1777456620500,43.08,77638.34,0.0,-0.9873,2e-05,1.27803]
[1777456621909,43.08,77638.34,0.0,-0.9873,2e-05,1.27803]
[1777456622018,43.08,77638.34,0.0,-0.9873,2e-05,1.27803]
[1777456622119,43.08,77642.86,0.0,-0.98721,2e-05,1.28582]
[1777456622514,43.08,77647.97,0.0,-0.98711,2e-05,1.29467]
[1777456625311,43.08,77646.71,0.0,-0.98713,2e-05,1.29248]
[1777456625347,43.08,77648.64,0.0,-0.9871,2e-05,1.29583]
[1777456625528,43.08,77648.64,0.0,-0.9871,2e-05,1.29583]
[1777456628384,43.08,77648.38,0.0,-0.9871,2e-05,1.29538]
[1777456628522,43.08,77648.16,0.0,-0.9871,2e-05,1.295]
[1777456630578,43.08,77639.19,0.0,-0.98728,2e-05,1.27949]
[1777456631883,43.08,77639.19,0.0,-0.98728,2e-05,1.27949]
[1777456631966,43.08,77633.04,0.0,-0.9874,2e-05,1.26895]
[1777456632593,43.08,77630.09,0.0,-0.98746,2e-05,1.26391]
[1777456633638,43.08,77630.09,0.0,-0.98746,2e-05,1.26391]
[1777456636070,43.08,77628.89,0.0,-0.98748,2e-05,1.26187]
[1777456636273,43.08,77628.89,0.0,-0.98748,2e-05,1.26187]
[1777456636371,43.08,77628.92,0.0,-0.98748,2e-05,1.26192]
[1777456637628,43.08,77626.62,0.0,-0.98753,2e-05,1.25801]
[1777456640130,43.08,77625.6,0.0,-0.98755,2e-05,1.25628]
[1777456640269,43.08,77625.6,0.0,-0.98755,2e-05,1.25628]
[1777456640309,43.08,77623.32,0.0,-0.98759,2e-05,1.25242]
[1777456641656,43.08,77621.03,0.0,-0.98763,2e-05,1.24855]
[1777456645474,43.08,77620.54,0.0,-0.98764,2e-05,1.24772]
[1777456645519,43.08,77620.54,0.0,-0.98764,2e-05,1.24772]
[1777456645685,43.08,77620.79,0.0,-0.98764,2e-05,1.24815]
[1777456648706,43.08,77624.75,0.0,-0.98756,2e-05,1.25484]
[1777456649482,43.08,77624.75,0.0,-0.98756,2e-05,1.25484]
[1777456649518,43.08,77624.75,0.0,-0.98756,2e-05,1.25484]
[1777456651727,43.08,77626.49,0.0,-0.98756,2e-05,1.2549]
[1777456653194,43.08,77626.49,0.0,-0.98756,2e-05,1.2549]
[1777456653280,43.08,77626.49,0.0,-0.98756,2e-05,1.2549]
[1777456653296,43.08,77627.39,0.0,-0.98754,2e-05,1.25643]
[1777456653968,43.08,77627.39,0.0,-0.98754,2e-05,1.25643]
[1777456654018,43.08,77627.39,0.0,-0.98754,2e-05,1.25643]
[1777456655755,43.08,77622.16,0.0,-0.98764,2e-05,1.24758]
[1777456657971,43.08,77622.35,0.0,-0.98763,2e-05,1.2479]
[1777456658021,43.08,77622.35,0.0,-0.98763,2e-05,1.2479]
[1777456658072,43.08,77617.58,0.0,-0.98773,2e-05,1.23988]
[1777456659916,43.08,77617.35,0.0,-0.98773,2e-05,1.23949]
[1777456660023,43.08,77617.35,0.0,-0.98773,2e-05,1.23949]
[1777456660120,43.08,77615.95,0.0,-0.98776,2e-05,1.23714]
[1777456662804,43.08,77613.23,0.0,-0.98781,2e-05,1.23259]
[1777456664340,43.08,77613.23,0.0,-0.98781,2e-05,1.23259]
[1777456664520,43.08,77611.3,0.0,-0.98784,2e-05,1.22937]
[1777456667839,43.08,77616.19,0.0,-0.98775,2e-05,1.23754]
[1777456668542,43.08,77616.19,0.0,-0.98775,2e-05,1.23754]
[1777456668774,43.08,77616.19,0.0,-0.98775,2e-05,1.23754]
[1777456668846,43.08,77616.54,0.0,-0.98775,2e-05,1.23813]
[1777456669742,43.08,77616.54,0.0,-0.98775,2e-05,1.23813]
[1777456669769,43.08,77616.54,0.0,-0.98775,2e-05,1.23813]
[1777456672885,43.08,77617.64,0.0,-0.98772,2e-05,1.23998]
[1777456673021,43.08,77617.64,0.0,-0.98772,2e-05,1.23998]
[1777456673099,43.08,77621.19,0.0,-0.98766,2e-05,1.24595]
[1777456674505,43.08,77622.68,0.0,-0.98763,2e-05,1.24846]
[1777456674525,43.08,77622.68,0.0,-0.98763,2e-05,1.24846]
[1777456674887,43.08,77623.22,0.0,-0.98762,2e-05,1.24937]
[1777456677934,43.08,77623.75,0.0,-0.98761,2e-05,1.25027]
[1777456678020,43.08,77623.75,0.0,-0.98761,2e-05,1.25027]
[1777456684293,43.08,77620.69,0.0,-0.98767,2e-05,1.2451]
[1777456684523,43.08,77619.9,0.0,-0.98768,2e-05,1.24377]
[1777456684958,43.08,77617.29,0.0,-0.98773,2e-05,1.23939]
[1777456685965,43.08,77622.0,0.0,-0.98764,2e-05,1.24731]
[1777456686971,43.08,77619.36,0.0,-0.98769,2e-05,1.24287]
[1777456687542,43.08,77619.36,0.0,-0.98769,2e-05,1.24287]
[1777456687773,43.08,77619.36,0.0,-0.98769,2e-05,1.24287]
[1777456687978,43.08,77618.59,0.0,-0.98771,2e-05,1.24157]
[1777456688575,43.08,77618.59,0.0,-0.98771,2e-05,1.24157]
[1777456688769,43.08,77618.59,0.0,-0.98771,2e-05,1.24157]
[1777456694023,43.08,77615.13,0.0,-0.98777,2e-05,1.23577]
[1777456695030,43.08,77612.26,0.0,-0.98783,2e-05,1.23097]
[1777456696450,43.08,77612.26,0.0,-0.98783,2e-05,1.23097]
[1777456696521,43.08,77613.18,0.0,-0.98781,2e-05,1.23251]
[1777456697043,43.08,77613.12,0.0,-0.98781,2e-05,1.23241]
[1777456699773,43.08,77614.44,0.0,-0.98779,2e-05,1.23461]
[1777456700067,43.08,77617.37,0.0,-0.98773,2e-05,1.23952]
[1777456703455,43.08,77619.06,0.0,-0.9877,2e-05,1.24236]
[1777456703086,43.08,77621.46,0.0,-0.98765,2e-05,1.2464]
[1777456703534,43.08,77621.46,0.0,-0.98765,2e-05,1.2464]
[1777456704093,43.08,77626.69,0.0,-0.98755,2e-05,1.25524]
[1777456704898,43.08,77626.69,0.0,-0.98755,2e-05,1.25524]
[1777456705025,43.08,77626.69,0.0,-0.98755,2e-05,1.25524]
[1777456705100,43.08,77626.2,0.0,-0.98756,2e-05,1.25441]
[1777456706107,43.08,77629.53,0.0,-0.9875,2e-05,1.26006]
[1777456707113,43.08,77633.99,0.0,-0.98741,2e-05,1.26766]
[1777456711144,43.08,77636.5,0.0,-0.98739,2e-05,1.26905]
[1777456712150,43.08,77646.69,0.0,-0.98719,2e-05,1.28657]
[1777456713158,43.08,77647.59,0.0,-0.98717,2e-05,1.28813]
[1777456716571,43.08,77647.61,0.0,-0.98717,2e-05,1.28816]
[1777456716776,43.08,77647.61,0.0,-0.98717,2e-05,1.28816]
[1777456717258,43.08,77647.61,0.0,-0.98717,2e-05,1.28816]
[1777456717269,43.08,77647.61,0.0,-0.98717,2e-05,1.28816]
[1777456720207,43.08,77645.19,0.0,-0.98722,2e-05,1.28398]
[1777456721213,43.08,77642.02,0.0,-0.98728,2e-05,1.27852]
[1777456722221,43.08,77638.38,0.0,-0.98735,2e-05,1.27227]
[1777456724119,43.08,77638.99,0.0,-0.98734,2e-05,1.27331]
[1777456724272,43.08,77638.99,0.0,-0.98734,2e-05,1.27331]
[1777456724291,43.08,77638.99,0.0,-0.98734,2e-05,1.27331]
[1777456724529,43.08,77638.99,0.0,-0.98734,2e-05,1.27331]
[1777456724371,43.08,77637.92,0.0,-0.98736,2e-05,1.27148]
[1777456725714,43.08,77638.12,0.0,-0.98736,2e-05,1.27182]
[1777456725769,43.08,77638.12,0.0,-0.98736,2e-05,1.27182]
[1777456730286,43.08,77637.43,0.0,-0.98737,2e-05,1.27064]
[1777456730521,43.08,77637.43,0.0,-0.98737,2e-05,1.27064]
[1777456730537,43.08,77638.29,0.0,-0.98735,2e-05,1.27211]
[1777456733410,43.08,77638.7,0.0,-0.98735,2e-05,1.27281]
[1777456733523,43.08,77638.7,0.0,-0.98735,2e-05,1.27281]
[1777456739340,43.08,77640.42,0.0,-0.98731,2e-05,1.27577]
[1777456739811,43.08,77640.42,0.0,-0.98731,2e-05,1.27577]
[1777456739920,43.08,77640.42,0.0,-0.98731,2e-05,1.27577]
[1777456740027,43.08,77640.42,0.0,-0.98731,2e-05,1.27577]
[1777456740347,43.08,77645.03,0.0,-0.98722,2e-05,1.2837]
[1777456741354,43.08,77649.47,0.0,-0.98714,2e-05,1.29138]
[1777456743368,43.08,77646.17,0.0,-0.9872,2e-05,1.28567]
[1777456744399,43.08,77646.17,0.0,-0.9872,2e-05,1.28567]
[1777456744404,43.08,77646.17,0.0,-0.9872,2e-05,1.28567]
[1777456744523,43.08,77646.17,0.0,-0.9872,2e-05,1.28567]
[1777456744567,43.08,77645.61,0.0,-0.98721,2e-05,1.2847]
[1777456746389,43.08,77650.36,0.0,-0.98712,2e-05,1.29293]
[1777456747395,43.08,77655.72,0.0,-0.98701,2e-05,1.30226]
[1777456749423,43.08,77655.11,0.0,-0.98702,2e-05,1.30119]
[1777456749428,43.08,77655.11,0.0,-0.98702,2e-05,1.30119]
[1777456749522,43.08,77655.11,0.0,-0.98702,2e-05,1.30119]
[1777456749470,43.08,77654.58,0.0,-0.98703,2e-05,1.30027]
[1777456755452,43.08,77655.37,0.0,-0.98702,2e-05,1.30165]
[1777456757465,43.08,77657.56,0.0,-0.98697,2e-05,1.30547]
[1777456758473,43.08,77663.88,0.0,-0.98685,2e-05,1.31657]
[1777456759480,43.08,77666.44,0.0,-0.9868,2e-05,1.32108]
[1777456760795,43.08,77667.09,0.0,-0.98678,2e-05,1.32223]
[1777456760841,43.08,77667.09,0.0,-0.98678,2e-05,1.32223]
[1777456761025,43.08,77667.09,0.0,-0.98678,2e-05,1.32223]
[1777456761494,43.08,77667.7,0.0,-0.98677,2e-05,1.32331]
[1777456765148,43.08,77668.71,0.0,-0.98675,2e-05,1.32509]
[1777456765151,43.08,77668.71,0.0,-0.98675,2e-05,1.32509]
[1777456765269,43.08,77668.71,0.0,-0.98675,2e-05,1.32509]
[1777456765522,43.08,77667.87,0.0,-0.98677,2e-05,1.32361]
[1777456769550,43.08,77663.74,0.0,-0.98685,2e-05,1.31632]
[1777456770557,43.08,77660.65,0.0,-0.98691,2e-05,1.31089]
[1777456771927,43.08,77658.36,0.0,-0.98699,2e-05,1.30391]
[1777456772020,43.08,77658.36,0.0,-0.98699,2e-05,1.30391]
[1777456772571,43.08,77657.26,0.0,-0.98701,2e-05,1.30199]
[1777456774584,43.08,77653.44,0.0,-0.98709,2e-05,1.29533]
[1777456775903,43.08,77652.96,0.0,-0.98709,2e-05,1.2945]
[1777456775947,43.08,77652.96,0.0,-0.98709,2e-05,1.2945]
[1777456776021,43.08,77652.96,0.0,-0.98709,2e-05,1.2945]
[1777456776599,43.08,77652.75,0.0,-0.9871,2e-05,1.29413]
[1777456777606,43.08,77648.98,0.0,-0.98717,2e-05,1.28759]
[1777456779620,43.08,77644.85,0.0,-0.98725,2e-05,1.28046]
[1777456781635,43.08,77641.71,0.0,-0.98732,2e-05,1.27506]
[1777456783392,43.08,77638.44,0.0,-0.98738,2e-05,1.26946]
[1777456784138,43.08,77638.44,0.0,-0.98738,2e-05,1.26946]
[1777456784177,43.08,77638.44,0.0,-0.98738,2e-05,1.26946]
[1777456784274,43.08,77638.44,0.0,-0.98738,2e-05,1.26946]
[1777456784283,43.08,77637.5,0.0,-0.9874,2e-05,1.26785]
[1777456789692,43.08,77637.14,0.0,-0.98741,2e-05,1.26723]
[1777456791341,43.08,77637.14,0.0,-0.98741,2e-05,1.26723]
[1777456791390,43.08,77637.14,0.0,-0.98741,2e-05,1.26723]
[1777456791523,43.08,77637.14,0.0,-0.98741,2e-05,1.26723]
[1777456791584,43.08,77639.62,0.0,-0.98736,2e-05,1.27148]
[1777456795453,43.08,77640.71,0.0,-0.98734,2e-05,1.27334]
[1777456795455,43.08,77640.71,0.0,-0.98734,2e-05,1.27334]
[1777456795523,43.08,77640.71,0.0,-0.98734,2e-05,1.27334]
[1777456795602,43.08,77641.17,0.0,-0.98733,2e-05,1.27413]
[1777456800769,43.08,77646.82,0.0,-0.98722,2e-05,1.28386]
[1777456801776,43.08,77659.21,0.0,-0.98697,2e-05,1.30539]
[1777456802783,43.08,77665.32,0.0,-0.98685,2e-05,1.31612]
[1777456803790,43.08,77671.91,0.0,-0.98671,2e-05,1.32776]
[1777456804797,43.08,77675.29,0.0,-0.98664,2e-05,1.33377]
[1777456807140,43.08,77676.25,0.0,-0.98663,2e-05,1.33548]
[1777456807185,43.08,77676.25,0.0,-0.98663,2e-05,1.33548]
[1777456807271,43.08,77676.25,0.0,-0.98663,2e-05,1.33548]
[1777456807287,43.08,77677.83,0.0,-0.98659,2e-05,1.33829]
[1777456807818,43.08,77675.61,0.0,-0.98664,2e-05,1.33434]
[1777456808825,43.08,77680.26,0.0,-0.98654,2e-05,1.34264]
[1777456809832,43.08,77683.1,0.0,-0.98648,2e-05,1.34772]
[1777456813860,43.08,77688.39,0.0,-0.98637,2e-05,1.35724]
[1777456814867,43.08,77690.7,0.0,-0.98633,2e-05,1.36141]
[1777456816585,43.08,77690.7,0.0,-0.98633,2e-05,1.36141]
[1777456816769,43.08,77689.74,0.0,-0.98635,2e-05,1.35968]
[1777456818404,43.08,77688.14,0.0,-0.98638,2e-05,1.35679]
[1777456818525,43.08,77688.14,0.0,-0.98638,2e-05,1.35679]
[1777456818621,43.08,77685.65,0.0,-0.98643,2e-05,1.35231]
[1777456819326,43.08,77681.59,0.0,-0.98652,2e-05,1.34502]
[1777456820524,43.08,77681.59,0.0,-0.98652,2e-05,1.34502]
[1777456820910,43.08,77677.21,0.0,-0.98661,2e-05,1.33719]
[1777456822929,43.08,77672.45,0.0,-0.9867,2e-05,1.32872]
[1777456824377,43.08,77672.45,0.0,-0.9867,2e-05,1.32872]
[1777456824453,43.08,77666.83,0.0,-0.98682,2e-05,1.31878]
[1777456827963,43.08,77665.06,0.0,-0.98685,2e-05,1.31566]
[1777456829977,43.08,77662.28,0.0,-0.98691,2e-05,1.31077]
[1777456830984,43.08,77659.02,0.0,-0.98697,2e-05,1.30506]
[1777456831991,43.08,77662.43,0.0,-0.98693,2e-05,1.30806]
[1777456832723,43.08,77662.43,0.0,-0.98693,2e-05,1.30806]
[1777456832727,43.08,77662.43,0.0,-0.98693,2e-05,1.30806]
[1777456832769,43.08,77662.43,0.0,-0.98693,2e-05,1.30806]
[1777456832998,43.08,77658.87,0.0,-0.98701,2e-05,1.30184]
[1777456835016,43.08,77650.52,0.0,-0.98717,2e-05,1.28732]
[1777456836025,43.08,77647.38,0.0,-0.98723,2e-05,1.28189]
[1777456839046,43.08,77650.84,0.0,-0.98716,2e-05,1.28787]
[1777456840287,43.08,77650.84,0.0,-0.98716,2e-05,1.28787]
[1777456840327,43.08,77650.84,0.0,-0.98716,2e-05,1.28787]
[1777456840527,43.08,77650.84,0.0,-0.98716,2e-05,1.28787]
[1777456840539,43.08,77653.31,0.0,-0.98712,2e-05,1.29215]
[1777456845088,43.08,77655.77,0.0,-0.98707,2e-05,1.29643]
[1777456847828,43.08,77654.32,0.0,-0.9871,2e-05,1.29391]
[1777456848028,43.08,77654.32,0.0,-0.9871,2e-05,1.29391]
[1777456848109,43.08,77654.23,0.0,-0.9871,2e-05,1.29375]
[1777456853144,43.08,77653.68,0.0,-0.98711,2e-05,1.2928]
[1777456859186,43.08,77653.48,0.0,-0.98711,2e-05,1.29245]
[1777456861200,43.08,77650.87,0.0,-0.98716,2e-05,1.28792]
[1777456861937,43.08,77650.87,0.0,-0.98716,2e-05,1.28792]
[1777456862020,43.08,77650.87,0.0,-0.98716,2e-05,1.28792]
[1777456862207,43.08,77646.93,0.0,-0.98724,2e-05,1.28112]
[1777456863217,43.08,77643.17,0.0,-0.98732,2e-05,1.27465]
[1777456864499,43.08,77643.17,0.0,-0.98732,2e-05,1.27465]
[1777456864523,43.08,77643.17,0.0,-0.98732,2e-05,1.27465]
[1777456864598,43.08,77646.29,0.0,-0.98725,2e-05,1.28001]
[1777456869258,43.08,77649.16,0.0,-0.9872,2e-05,1.28497]
[1777456870804,43.08,77647.24,0.0,-0.98724,2e-05,1.28165]
[1777456870812,43.08,77647.24,0.0,-0.98724,2e-05,1.28165]
[1777456871023,43.08,77647.24,0.0,-0.98724,2e-05,1.28165]
[1777456871272,43.08,77647.28,0.0,-0.98724,2e-05,1.28172]
[1777456876309,43.08,77647.21,0.0,-0.98724,2e-05,1.2816]
[1777456878323,43.08,77649.38,0.0,-0.98719,2e-05,1.28535]
[1777456878913,43.08,77649.38,0.0,-0.98719,2e-05,1.28535]
[1777456878961,43.08,77649.38,0.0,-0.98719,2e-05,1.28535]
[1777456879020,43.08,77649.38,0.0,-0.98719,2e-05,1.28535]
[1777456879330,43.08,77650.92,0.0,-0.98716,2e-05,1.28801]
[1777456884446,43.08,77650.93,0.0,-0.98716,2e-05,1.28803]
[1777456884496,43.08,77650.93,0.0,-0.98716,2e-05,1.28803]
[1777456884520,43.08,77650.93,0.0,-0.98716,2e-05,1.28803]
[1777456884597,43.08,77651.24,0.0,-0.98716,2e-05,1.28857]
[1777456888638,43.08,77652.39,0.0,-0.98713,2e-05,1.29056]
[1777456888723,43.08,77650.81,0.0,-0.98717,2e-05,1.28782]
[1777456888769,43.08,77650.81,0.0,-0.98717,2e-05,1.28782]
[1777456889400,43.08,77648.22,0.0,-0.98722,2e-05,1.28334]
[1777456892886,43.08,77646.99,0.0,-0.98724,2e-05,1.28122]
[1777456892967,43.08,77646.99,0.0,-0.98724,2e-05,1.28122]
[1777456893019,43.08,77646.99,0.0,-0.98724,2e-05,1.28122]
[1777456893428,43.08,77646.31,0.0,-0.98728,2e-05,1.27712]
[1777456898463,43.08,77645.52,0.0,-0.9873,2e-05,1.27576]
[1777456903498,43.08,77645.09,0.0,-0.98731,2e-05,1.27502]
[1777456908710,43.08,77646.33,0.0,-0.98728,2e-05,1.27715]
[1777456908716,43.08,77646.33,0.0,-0.98728,2e-05,1.27715]
[1777456908769,43.08,77646.55,0.0,-0.98728,2e-05,1.27753]
[1777456909539,43.08,77646.48,0.0,-0.98728,2e-05,1.27741]
[1777456913568,43.08,77644.47,0.0,-0.98732,2e-05,1.27396]
[1777456913953,43.08,77644.47,0.0,-0.98732,2e-05,1.27396]
[1777456914019,43.08,77644.47,0.0,-0.98732,2e-05,1.27396]
[1777456914059,43.08,77644.47,0.0,-0.98732,2e-05,1.27396]
[1777456914272,43.08,77644.47,0.0,-0.98732,2e-05,1.27396]
[1777456914574,43.08,77643.16,0.0,-0.98734,2e-05,1.27171]
[1777456917051,43.08,77643.58,0.0,-0.98734,2e-05,1.27243]
[1777456917053,43.08,77643.58,0.0,-0.98734,2e-05,1.27243]
[1777456917269,43.08,77643.58,0.0,-0.98734,2e-05,1.27243]
[1777456917602,43.08,77644.3,0.0,-0.98732,2e-05,1.27367]
[1777456922636,43.08,77644.32,0.0,-0.98732,2e-05,1.2737]
[1777456926665,43.08,77649.21,0.0,-0.98723,2e-05,1.28212]
[1777456928318,43.08,77648.71,0.0,-0.98724,2e-05,1.28125]
[1777456928421,43.08,77648.71,0.0,-0.98724,2e-05,1.28125]
[1777456928519,43.08,77648.71,0.0,-0.98724,2e-05,1.28125]
[1777456928679,43.08,77647.53,0.0,-0.98726,2e-05,1.27922]
[1777456933731,43.08,77647.35,0.0,-0.98726,2e-05,1.27891]
[1777456934514,43.08,77647.35,0.0,-0.98726,2e-05,1.27891]
[1777456934521,43.08,77647.35,0.0,-0.98726,2e-05,1.27891]
[1777456934524,43.08,77647.35,0.0,-0.98726,2e-05,1.27891]
[1777456934738,43.08,77647.38,0.0,-0.98726,2e-05,1.27896]
[1777456934776,43.08,77647.38,0.0,-0.98726,2e-05,1.27896]
[1777456939121,43.08,77646.79,0.0,-0.98727,2e-05,1.27795]
[1777456939270,43.08,77646.79,0.0,-0.98727,2e-05,1.27795]
[1777456939371,43.08,77644.37,0.0,-0.98732,2e-05,1.27379]
[1777456939876,43.08,77644.37,0.0,-0.98732,2e-05,1.27379]
[1777456940023,43.08,77644.37,0.0,-0.98732,2e-05,1.27379]
[1777456940122,43.08,77644.55,0.0,-0.98732,2e-05,1.27409]
[1777456944296,43.08,77644.88,0.0,-0.98731,2e-05,1.27466]
[1777456944520,43.08,77644.88,0.0,-0.98731,2e-05,1.27466]
[1777456946758,43.08,77645.86,0.0,-0.98729,2e-05,1.27635]
[1777456947019,43.08,77647.56,0.0,-0.98726,2e-05,1.27927]
[1777456947384,43.08,77647.56,0.0,-0.98726,2e-05,1.27927]
[1777456947521,43.08,77647.56,0.0,-0.98726,2e-05,1.27927]
[1777456947597,43.08,77652.24,0.0,-0.98717,2e-05,1.28735]
[1777456947829,43.08,77648.84,0.0,-0.98723,2e-05,1.28148]
[1777456948836,43.08,77646.73,0.0,-0.98727,2e-05,1.27784]
[1777456952951,43.08,77646.18,0.0,-0.98728,2e-05,1.2769]
[1777456953020,43.08,77646.18,0.0,-0.98728,2e-05,1.2769]
[1777456953104,43.08,77645.23,0.0,-0.98733,2e-05,1.27234]
[1777456954563,43.08,77645.23,0.0,-0.98733,2e-05,1.27234]
[1777456954770,43.08,77645.23,0.0,-0.98733,2e-05,1.27234]
[1777456959057,43.08,77643.71,0.0,-0.98736,2e-05,1.26973]
[1777456959269,43.08,77643.71,0.0,-0.98736,2e-05,1.26973]
[1777456959879,43.08,77643.17,0.0,-0.98737,2e-05,1.26881]
[1777456960019,43.08,77643.17,0.0,-0.98737,2e-05,1.26881]
[1777456960120,43.08,77641.05,0.0,-0.98741,2e-05,1.26518]
[1777456960920,43.08,77639.22,0.0,-0.98745,2e-05,1.26206]
[1777456963822,43.08,77640.75,0.0,-0.98742,2e-05,1.26467]
[1777456964025,43.08,77640.75,0.0,-0.98742,2e-05,1.26467]
[1777456967916,43.08,77641.14,0.0,-0.98741,2e-05,1.26534]
[1777456968018,43.08,77641.14,0.0,-0.98741,2e-05,1.26534]
[1777456968029,43.08,77641.14,0.0,-0.98741,2e-05,1.26534]
[1777456968275,43.08,77641.14,0.0,-0.98741,2e-05,1.26534]
[1777456968345,43.08,77640.29,0.0,-0.98743,2e-05,1.26389]
[1777456968976,43.08,77645.05,0.0,-0.98733,2e-05,1.27203]
[1777456969983,43.08,77641.82,0.0,-0.9874,2e-05,1.2665]
[1777456971723,43.08,77641.82,0.0,-0.9874,2e-05,1.2665]
[1777456971770,43.08,77641.82,0.0,-0.9874,2e-05,1.2665]
[1777456971778,43.08,77641.82,0.0,-0.9874,2e-05,1.2665]
[1777456972020,43.08,77641.34,0.0,-0.98741,2e-05,1.26568]
[1777456972121,43.08,77643.66,0.0,-0.98736,2e-05,1.26965]
[1777456976803,43.08,77643.89,0.0,-0.98736,2e-05,1.27004]
[1777456977020,43.08,77644.0,0.0,-0.98736,2e-05,1.27023]
[1777456977031,43.08,77642.85,0.0,-0.98738,2e-05,1.26826]
[1777456982066,43.08,77643.13,0.0,-0.98737,2e-05,1.26874]
[1777456984161,43.08,77644.33,0.0,-0.98735,2e-05,1.2708]
[1777456984269,43.08,77644.33,0.0,-0.98735,2e-05,1.2708]
[1777456984371,43.08,77648.16,0.0,-0.98727,2e-05,1.27737]
[1777456985087,43.08,77650.86,0.0,-0.98722,2e-05,1.28203]
[1777456986095,43.08,77653.54,0.0,-0.98717,2e-05,1.28666]
[1777456987584,43.08,77653.54,0.0,-0.98717,2e-05,1.28666]
[1777456987635,43.08,77653.54,0.0,-0.98717,2e-05,1.28666]
[1777456987772,43.08,77653.54,0.0,-0.98717,2e-05,1.28666]
[1777456987737,43.08,77658.83,0.0,-0.98706,2e-05,1.29584]
[1777456988109,43.08,77659.51,0.0,-0.98705,2e-05,1.29703]
[1777456993144,43.08,77666.33,0.0,-0.98691,2e-05,1.30895]
[1777456994151,43.08,77669.39,0.0,-0.98685,2e-05,1.31433]
[1777456994899,43.08,77669.39,0.0,-0.98685,2e-05,1.31433]
[1777456994956,43.08,77669.39,0.0,-0.98685,2e-05,1.31433]
[1777456995019,43.08,77669.39,0.0,-0.98685,2e-05,1.31433]
[1777456995158,43.08,77669.16,0.0,-0.98686,2e-05,1.31393]
[1777456997810,43.08,77668.68,0.0,-0.98687,2e-05,1.31308]
[1777456998020,43.08,77669.33,0.0,-0.98685,2e-05,1.31423]
[1777456998179,43.08,77671.5,0.0,-0.98681,2e-05,1.31805]
[1777457000193,43.08,77674.46,0.0,-0.98675,2e-05,1.32328]
[1777457001201,43.08,77677.06,0.0,-0.9867,2e-05,1.32789]
[1777457002097,43.08,77677.06,0.0,-0.9867,2e-05,1.32789]
[1777457002139,43.08,77677.06,0.0,-0.9867,2e-05,1.32789]
[1777457002269,43.08,77677.06,0.0,-0.9867,2e-05,1.32789]
[1777457002299,43.08,77680.68,0.0,-0.98662,2e-05,1.33433]
[1777457004222,43.08,77688.3,0.0,-0.98646,2e-05,1.34796]
[1777457005229,43.08,77704.97,0.0,-0.98612,2e-05,1.37816]
[1777457006241,43.08,77713.14,0.0,-0.98594,2e-05,1.39316]
[1777457007248,43.08,77713.41,0.0,-0.98594,2e-05,1.39365]
[1777457008255,43.08,77716.12,0.0,-0.98588,2e-05,1.39866]
[1777457009262,43.08,77720.04,0.0,-0.98579,2e-05,1.40592]
[1777457010269,43.08,77724.8,0.0,-0.98569,2e-05,1.41478]
[1777457011276,43.08,77726.03,0.0,-0.9857,2e-05,1.41394]
[1777457013290,43.08,77728.61,0.0,-0.98564,2e-05,1.41876]
[1777457014297,43.08,77732.85,0.0,-0.98555,2e-05,1.42671]
[1777457017318,43.08,77736.71,0.0,-0.98546,2e-05,1.43397]
[1777457020334,43.08,77735.55,0.0,-0.98549,2e-05,1.43179]
[1777457020525,43.08,77735.55,0.0,-0.98549,2e-05,1.43179]
[1777457020544,43.08,77733.55,0.0,-0.98553,2e-05,1.42802]
[1777457021481,43.08,77733.55,0.0,-0.98553,2e-05,1.42802]
[1777457021519,43.08,77733.55,0.0,-0.98553,2e-05,1.42802]
[1777457021620,43.08,77734.16,0.0,-0.98552,2e-05,1.42917]
[1777457023360,43.08,77736.03,0.0,-0.98548,2e-05,1.43269]
[1777457025071,43.08,77737.11,0.0,-0.98545,2e-05,1.43473]
[1777457025269,43.08,77737.11,0.0,-0.98545,2e-05,1.43473]
[1777457025374,43.08,77739.71,0.0,-0.9854,2e-05,1.43964]
[1777457026585,43.08,77739.71,0.0,-0.9854,2e-05,1.43964]
[1777457026769,43.08,77739.71,0.0,-0.9854,2e-05,1.43964]
[1777457026859,43.08,77745.08,0.0,-0.98528,2e-05,1.44983]
[1777457027387,43.08,77750.29,0.0,-0.98516,2e-05,1.45977]
[1777457028395,43.08,77754.58,0.0,-0.98506,2e-05,1.46799]
[1777457031415,43.08,77748.48,0.0,-0.9852,2e-05,1.45631]
[1777457032422,43.08,77737.45,0.0,-0.98545,2e-05,1.43537]
[1777457033434,43.08,77728.16,0.0,-0.98565,2e-05,1.41792]
[1777457034441,43.08,77711.24,0.0,-0.98601,2e-05,1.38656]
[1777457035448,43.08,77700.68,0.0,-0.98624,2e-05,1.36727]
[1777457036454,43.08,77696.39,0.0,-0.98633,2e-05,1.35949]
[1777457038469,43.08,77693.84,0.0,-0.98638,2e-05,1.35489]
[1777457040483,43.08,77691.09,0.0,-0.98644,2e-05,1.34993]
[1777457041041,43.08,77691.09,0.0,-0.98644,2e-05,1.34993]
[1777457041102,43.08,77691.09,0.0,-0.98644,2e-05,1.34993]
[1777457041269,43.08,77691.09,0.0,-0.98644,2e-05,1.34993]
[1777457041490,43.08,77692.03,0.0,-0.98642,2e-05,1.35162]
[1777457043504,43.08,77695.63,0.0,-0.98634,2e-05,1.35812]
[1777457044511,43.08,77697.71,0.0,-0.9863,2e-05,1.36188]
[1777457045796,43.08,77697.71,0.0,-0.9863,2e-05,1.36188]
[1777457045871,43.08,77698.0,0.0,-0.98629,2e-05,1.36241]
[1777457046021,43.08,77698.0,0.0,-0.98629,2e-05,1.36241]
[1777457046525,43.08,77698.19,0.0,-0.98629,2e-05,1.36275]
[1777457047532,43.08,77700.62,0.0,-0.98624,2e-05,1.36716]
[1777457048264,43.08,77700.62,0.0,-0.98624,2e-05,1.36716]
[1777457048269,43.08,77700.62,0.0,-0.98624,2e-05,1.36716]
[1777457048520,43.08,77700.62,0.0,-0.98624,2e-05,1.36716]
[1777457048539,43.08,77700.09,0.0,-0.98625,2e-05,1.3662]
[1777457053574,43.08,77698.29,0.0,-0.98629,2e-05,1.36293]
[1777457055866,43.08,77696.98,0.0,-0.98631,2e-05,1.36056]
[1777457056019,43.08,77697.25,0.0,-0.98631,2e-05,1.36105]
[1777457056037,43.08,77697.25,0.0,-0.98631,2e-05,1.36105]
[1777457056270,43.08,77697.25,0.0,-0.98631,2e-05,1.36105]
[1777457056595,43.08,77696.73,0.0,-0.98632,2e-05,1.36011]
[1777457058609,43.08,77701.29,0.0,-0.98622,2e-05,1.36838]
[1777457059616,43.08,77711.83,0.0,-0.986,2e-05,1.38764]
[1777457060623,43.08,77718.03,0.0,-0.98587,2e-05,1.39908]
[1777457061629,43.08,77714.8,0.0,-0.98594,2e-05,1.39311]
[1777457062560,43.08,77714.8,0.0,-0.98594,2e-05,1.39311]
[1777457062637,43.08,77707.99,0.0,-0.98608,2e-05,1.3806]
[1777457063644,43.08,77706.56,0.0,-0.98611,2e-05,1.37798]
[1777457064651,43.08,77704.6,0.0,-0.98615,2e-05,1.37441]
[1777457065660,43.08,77703.09,0.0,-0.98619,2e-05,1.37165]
[1777457066521,43.08,77703.09,0.0,-0.98619,2e-05,1.37165]
[1777457066667,43.08,77701.63,0.0,-0.98622,2e-05,1.369]
[1777457066973,43.08,77701.63,0.0,-0.98622,2e-05,1.369]
[1777457067019,43.08,77701.63,0.0,-0.98622,2e-05,1.369]
[1777457076737,43.08,77701.77,0.0,-0.98624,2e-05,1.36618]
[1777457081888,43.08,77701.77,0.0,-0.98624,2e-05,1.36618]
[1777457081888,43.08,77700.06,0.0,-0.98628,2e-05,1.36308]
[1777457082525,43.08,77700.06,0.0,-0.98628,2e-05,1.36308]
[1777457082779,43.08,77698.7,0.0,-0.98631,2e-05,1.36061]
[1777457085799,43.08,77696.26,0.0,-0.98636,2e-05,1.3562]
[1777457087814,43.08,77700.85,0.0,-0.98626,2e-05,1.36451]
[1777457088822,43.08,77702.84,0.0,-0.98622,2e-05,1.36813]
[1777457089829,43.08,77704.85,0.0,-0.98618,2e-05,1.37178]
[1777457091398,43.08,77704.94,0.0,-0.98618,2e-05,1.37195]
[1777457091522,43.08,77704.94,0.0,-0.98618,2e-05,1.37195]
[1777457092850,43.08,77706.67,0.0,-0.98614,2e-05,1.3751]
[1777457094864,43.08,77708.31,0.0,-0.98611,2e-05,1.3781]
[1777457096707,43.08,77708.34,0.0,-0.9861,2e-05,1.37815]
[1777457096780,43.08,77708.34,0.0,-0.9861,2e-05,1.37815]
[1777457097885,43.08,77701.4,0.0,-0.98625,2e-05,1.36551]
[1777457101084,43.08,77701.57,0.0,-0.98625,2e-05,1.36582]
[1777457101315,43.08,77701.57,0.0,-0.98625,2e-05,1.36582]
[1777457101913,43.08,77703.89,0.0,-0.9862,2e-05,1.37004]
[1777457103927,43.08,77702.68,0.0,-0.98622,2e-05,1.36783]
[1777457105898,43.08,77701.54,0.0,-0.98625,2e-05,1.36576]
[1777457106025,43.08,77700.48,0.0,-0.98627,2e-05,1.36384]
[1777457111983,43.08,77700.64,0.0,-0.98627,2e-05,1.36413]
[1777457115349,43.08,77700.95,0.0,-0.98626,2e-05,1.36469]
[1777457115529,43.08,77700.95,0.0,-0.98626,2e-05,1.36469]
[1777457118027,43.08,77703.39,0.0,-0.98621,2e-05,1.36913]
[1777457120044,43.08,77707.18,0.0,-0.98613,2e-05,1.37603]
[1777457122272,43.08,77708.03,0.0,-0.98611,2e-05,1.37759]
[1777457122327,43.08,77706.46,0.0,-0.98614,2e-05,1.37472]
[1777457123767,43.08,77706.46,0.0,-0.98614,2e-05,1.37472]
[1777457123774,43.08,77705.59,0.0,-0.98616,2e-05,1.37313]
[1777457124071,43.08,77708.35,0.0,-0.9861,2e-05,1.37817]
[1777457129106,43.08,77708.69,0.0,-0.9861,2e-05,1.37879]
[1777457130817,43.08,77708.69,0.0,-0.9861,2e-05,1.37879]
[1777457131023,43.08,77708.81,0.0,-0.98609,2e-05,1.37901]
[1777457136346,43.08,77708.78,0.0,-0.98613,2e-05,1.37587]
[1777457136953,43.08,77707.47,0.0,-0.98615,2e-05,1.37348]
[1777457137162,43.08,77705.72,0.0,-0.98619,2e-05,1.37029]
[1777457138316,43.08,77705.72,0.0,-0.98619,2e-05,1.37029]
[1777457138522,43.08,77705.72,0.0,-0.98619,2e-05,1.37029]
[1777457139770,43.08,77704.64,0.0,-0.98621,2e-05,1.36833]
[1777457139781,43.08,77704.07,0.0,-0.98622,2e-05,1.36729]
[1777457143204,43.08,77698.71,0.0,-0.98634,2e-05,1.35757]
[1777457145136,43.08,77698.74,0.0,-0.98634,2e-05,1.35763]
[1777457145273,43.08,77698.74,0.0,-0.98634,2e-05,1.35763]
[1777457147231,43.08,77695.97,0.0,-0.98639,2e-05,1.35263]
[1777457148522,43.08,77695.97,0.0,-0.98639,2e-05,1.35263]
[1777457148758,43.08,77695.97,0.0,-0.98639,2e-05,1.35263]
[1777457148776,43.08,77695.97,0.0,-0.98639,2e-05,1.35263]
[1777457148809,43.08,77693.75,0.0,-0.98644,2e-05,1.34863]
[1777457154281,43.08,77693.81,0.0,-0.98644,2e-05,1.34874]
[1777457155288,43.08,77691.07,0.0,-0.9865,2e-05,1.34382]
[1777457156294,43.08,77685.79,0.0,-0.9866,2e-05,1.33438]
[1777457160153,43.08,77685.08,0.0,-0.98662,2e-05,1.33311]
[1777457160270,43.08,77685.08,0.0,-0.98662,2e-05,1.33311]
[1777457162270,43.08,77685.86,0.0,-0.9866,2e-05,1.3345]
[1777457162524,43.08,77685.86,0.0,-0.9866,2e-05,1.3345]
[1777457162625,43.08,77685.69,0.0,-0.98661,2e-05,1.3342]
[1777457165358,43.08,77682.53,0.0,-0.98667,2e-05,1.32857]
[1777457166701,43.08,77682.53,0.0,-0.98667,2e-05,1.32857]
[1777457166776,43.08,77682.53,0.0,-0.98667,2e-05,1.32857]
[1777457172792,43.08,77683.38,0.0,-0.98665,2e-05,1.33009]
[1777457173035,43.08,77682.77,0.0,-0.98667,2e-05,1.329]
[1777457173060,43.08,77682.77,0.0,-0.98667,2e-05,1.329]
[1777457173272,43.08,77682.77,0.0,-0.98667,2e-05,1.329]
[1777457173415,43.08,77680.25,0.0,-0.98672,2e-05,1.32453]
[1777457175429,43.08,77687.62,0.0,-0.98657,2e-05,1.33764]
[1777457176600,43.08,77687.62,0.0,-0.98657,2e-05,1.33764]
[1777457176772,43.08,77687.62,0.0,-0.98657,2e-05,1.33764]
[1777457176802,43.08,77695.03,0.0,-0.98641,2e-05,1.35093]
[1777457177443,43.08,77696.3,0.0,-0.98639,2e-05,1.35322]
[1777457181681,43.08,77694.54,0.0,-0.98642,2e-05,1.35005]
[1777457181777,43.08,77694.54,0.0,-0.98642,2e-05,1.35005]
[1777457182127,43.08,77694.46,0.0,-0.98643,2e-05,1.34991]
[1777457182268,43.08,77694.46,0.0,-0.98643,2e-05,1.34991]
[1777457182478,43.08,77696.24,0.0,-0.98639,2e-05,1.35312]
[1777457185499,43.08,77699.18,0.0,-0.98633,2e-05,1.35842]
[1777457187260,43.08,77700.55,0.0,-0.9863,2e-05,1.3609]
[1777457187270,43.08,77700.55,0.0,-0.9863,2e-05,1.3609]
[1777457187513,43.08,77697.8,0.0,-0.98636,2e-05,1.35593]
[1777457190602,43.08,77698.36,0.0,-0.98634,2e-05,1.35694]
[1777457190770,43.08,77698.36,0.0,-0.98634,2e-05,1.35694]
[1777457191541,43.08,77702.88,0.0,-0.98628,2e-05,1.36206]
[1777457193164,43.08,77702.95,0.0,-0.98628,2e-05,1.36219]
[1777457193269,43.08,77702.95,0.0,-0.98628,2e-05,1.36219]
[1777457193557,43.08,77703.09,0.0,-0.98628,2e-05,1.36244]
[1777457194564,43.08,77705.42,0.0,-0.98623,2e-05,1.36667]
[1777457197663,43.08,77706.57,0.0,-0.9862,2e-05,1.36876]
[1777457197772,43.08,77706.57,0.0,-0.9862,2e-05,1.36876]
[1777457202623,43.08,77710.46,0.0,-0.98612,2e-05,1.37586]
[1777457203629,43.08,77715.06,0.0,-0.98602,2e-05,1.38428]
[1777457205644,43.08,77719.26,0.0,-0.98593,2e-05,1.39201]
[1777457206867,43.08,77719.26,0.0,-0.98593,2e-05,1.39201]
[1777457207022,43.08,77719.26,0.0,-0.98593,2e-05,1.39201]
[1777457206915,43.08,77723.2,0.0,-0.98585,2e-05,1.39929]
[1777457208110,43.08,77723.73,0.0,-0.98584,2e-05,1.40028]
[1777457208270,43.08,77723.73,0.0,-0.98584,2e-05,1.40028]
[1777457208326,43.08,77723.73,0.0,-0.98584,2e-05,1.40028]
[1777457209672,43.08,77732.45,0.0,-0.98565,2e-05,1.41651]
[1777457210679,43.08,77740.89,0.0,-0.98546,2e-05,1.43235]
[1777457211685,43.08,77742.36,0.0,-0.98543,2e-05,1.43513]
[1777457212693,43.08,77748.98,0.0,-0.98528,2e-05,1.44768]
[1777457213699,43.08,77751.42,0.0,-0.98523,2e-05,1.45232]
[1777457216845,43.08,77751.98,0.0,-0.98522,2e-05,1.45339]
[1777457217023,43.08,77751.98,0.0,-0.98522,2e-05,1.45339]
[1777457217727,43.08,77754.7,0.0,-0.98516,2e-05,1.45859]
[1777457220749,43.08,77744.34,0.0,-0.98539,2e-05,1.43887]
[1777457221756,43.08,77733.58,0.0,-0.98562,2e-05,1.41862]
[1777457222763,43.08,77719.73,0.0,-0.98592,2e-05,1.39288]
[1777457223770,43.08,77712.59,0.0,-0.98607,2e-05,1.37975]
[1777457226791,43.08,77709.4,0.0,-0.98614,2e-05,1.37392]
[1777457229622,43.08,77711.39,0.0,-0.9861,2e-05,1.37756]
[1777457229781,43.08,77711.39,0.0,-0.9861,2e-05,1.37756]
[1777457230988,43.08,77711.7,0.0,-0.98609,2e-05,1.37813]
[1777457231018,43.08,77711.7,0.0,-0.98609,2e-05,1.37813]
[1777457231047,43.08,77712.45,0.0,-0.98608,2e-05,1.3795]
[1777457232833,43.08,77724.01,0.0,-0.98583,2e-05,1.40079]
[1777457234847,43.08,77720.64,0.0,-0.9859,2e-05,1.39456]
[1777457235934,43.08,77720.64,0.0,-0.9859,2e-05,1.39456]
[1777457236033,43.08,77720.64,0.0,-0.9859,2e-05,1.39456]
[1777457241897,43.08,77721.39,0.0,-0.98589,2e-05,1.39595]
[1777457243864,43.08,77719.88,0.0,-0.98592,2e-05,1.39316]
[1777457244021,43.08,77719.88,0.0,-0.98592,2e-05,1.39316]
[1777457245928,43.08,77723.34,0.0,-0.98584,2e-05,1.39955]
[1777457246700,43.08,77723.34,0.0,-0.98584,2e-05,1.39955]
[1777457246770,43.08,77723.34,0.0,-0.98584,2e-05,1.39955]
[1777457247942,43.08,77727.2,0.0,-0.98576,2e-05,1.40672]
[1777457248138,43.08,77727.2,0.0,-0.98576,2e-05,1.40672]
[1777457248271,43.08,77727.2,0.0,-0.98576,2e-05,1.40672]
[1777457248949,43.08,77727.85,0.0,-0.98575,2e-05,1.40793]
[1777457251519,43.08,77729.34,0.0,-0.98572,2e-05,1.4107]
[1777457251774,43.08,77729.34,0.0,-0.98572,2e-05,1.4107]
[1777457251970,43.08,77729.64,0.0,-0.98574,2e-05,1.40812]
[1777457253984,43.08,77732.2,0.0,-0.98568,2e-05,1.41289]
[1777457258012,43.08,77734.72,0.0,-0.98563,2e-05,1.4176]
[1777457259019,43.08,77740.7,0.0,-0.9855,2e-05,1.42883]
[1777457260027,43.08,77747.92,0.0,-0.98534,2e-05,1.44248]
[1777457261023,43.08,77747.92,0.0,-0.98534,2e-05,1.44248]
[1777457261270,43.08,77749.51,0.0,-0.9853,2e-05,1.44549]
[1777457263324,43.08,77750.54,0.0,-0.98528,2e-05,1.44745]
[1777457263519,43.08,77750.54,0.0,-0.98528,2e-05,1.44745]
[1777457263773,43.08,77750.54,0.0,-0.98528,2e-05,1.44745]
[1777457264055,43.08,77750.33,0.0,-0.98528,2e-05,1.44705]
[1777457267620,43.08,77750.42,0.0,-0.98528,2e-05,1.44722]
[1777457267770,43.08,77750.42,0.0,-0.98528,2e-05,1.44722]
[1777457268086,43.08,77750.23,0.0,-0.98529,2e-05,1.44686]
[1777457270100,43.08,77754.09,0.0,-0.9852,2e-05,1.45422]
[1777457270331,43.08,77754.09,0.0,-0.9852,2e-05,1.45422]
[1777457270524,43.08,77754.09,0.0,-0.9852,2e-05,1.45422]
[1777457272114,43.08,77759.96,0.0,-0.98507,2e-05,1.46546]
[1777457273121,43.08,77766.34,0.0,-0.98492,2e-05,1.47775]
[1777457274790,43.08,77766.34,0.0,-0.98492,2e-05,1.47775]
[1777457275025,43.08,77766.34,0.0,-0.98492,2e-05,1.47775]
[1777457276545,43.08,77763.6,0.0,-0.98499,2e-05,1.47246]
[1777457276768,43.08,77763.6,0.0,-0.98499,2e-05,1.47246]
[1777457276870,43.08,77759.08,0.0,-0.98509,2e-05,1.46377]
[1777457282186,43.08,77753.67,0.0,-0.98521,2e-05,1.45342]
[1777457283273,43.08,77753.67,0.0,-0.98521,2e-05,1.45342]
[1777457283522,43.08,77753.67,0.0,-0.98521,2e-05,1.45342]
[1777457283599,43.08,77749.28,0.0,-0.98531,2e-05,1.44506]
[1777457286141,43.08,77748.08,0.0,-0.98533,2e-05,1.44278]
[1777457286271,43.08,77747.56,0.0,-0.98535,2e-05,1.44179]
[1777457286370,43.08,77742.54,0.0,-0.98546,2e-05,1.4323]
[1777457287222,43.08,77736.99,0.0,-0.98558,2e-05,1.42186]
[1777457288229,43.08,77730.7,0.0,-0.98572,2e-05,1.4101]
[1777457289694,43.08,77730.7,0.0,-0.98572,2e-05,1.4101]
[1777457289775,43.08,77730.7,0.0,-0.98572,2e-05,1.4101]
[1777457289840,43.08,77727.3,0.0,-0.98579,2e-05,1.40377]
[1777457291249,43.08,77722.97,0.0,-0.98588,2e-05,1.39575]
[1777457294391,43.08,77723.87,0.0,-0.98586,2e-05,1.39741]
[1777457294525,43.08,77723.87,0.0,-0.98586,2e-05,1.39741]
[1777457295832,43.08,77722.44,0.0,-0.98589,2e-05,1.39477]
[1777457296019,43.08,77722.44,0.0,-0.98589,2e-05,1.39477]
[1777457296120,43.08,77722.97,0.0,-0.98588,2e-05,1.39575]
[1777457298299,43.08,77720.11,0.0,-0.98594,2e-05,1.39047]
[1777457303334,43.08,77719.88,0.0,-0.98595,2e-05,1.39005]
[1777457304341,43.08,77712.77,0.0,-0.9861,2e-05,1.37699]
[1777457306150,43.08,77712.77,0.0,-0.9861,2e-05,1.37699]
[1777457305347,43.08,77709.55,0.0,-0.98617,2e-05,1.37111]
[1777457306269,43.08,77709.55,0.0,-0.98617,2e-05,1.37111]
[1777457308369,43.08,77716.26,0.0,-0.98603,2e-05,1.38339]
[1777457309854,43.08,77716.26,0.0,-0.98603,2e-05,1.38339]
[1777457310019,43.08,77716.26,0.0,-0.98603,2e-05,1.38339]
[1777457310383,43.08,77720.43,0.0,-0.98594,2e-05,1.39106]
[1777457311390,43.08,77725.77,0.0,-0.98585,2e-05,1.39781]
[1777457312478,43.08,77725.77,0.0,-0.98585,2e-05,1.39781]
[1777457312519,43.08,77725.77,0.0,-0.98585,2e-05,1.39781]
[1777457312573,43.08,77729.17,0.0,-0.98578,2e-05,1.40411]
[1777457313987,43.08,77729.17,0.0,-0.98578,2e-05,1.40411]
[1777457314020,43.08,77729.17,0.0,-0.98578,2e-05,1.40411]
[1777457315418,43.08,77733.48,0.0,-0.98569,2e-05,1.41214]
[1777457316424,43.08,77741.93,0.0,-0.9855,2e-05,1.42798]
[1777457317431,43.08,77746.7,0.0,-0.9854,2e-05,1.43698]
[1777457318570,43.08,77746.7,0.0,-0.9854,2e-05,1.43698]
[1777457318780,43.08,77746.7,0.0,-0.9854,2e-05,1.43698]
[1777457322024,43.08,77746.5,0.0,-0.9854,2e-05,1.4366]
[1777457322066,43.08,77745.66,0.0,-0.98542,2e-05,1.43501]
[1777457322276,43.08,77745.66,0.0,-0.98542,2e-05,1.43501]
[1777457323328,43.08,77745.34,0.0,-0.98543,2e-05,1.43441]
[1777457323521,43.08,77745.34,0.0,-0.98543,2e-05,1.43441]
[1777457328509,43.08,77738.39,0.0,-0.98558,2e-05,1.42133]
[1777457329272,43.08,77738.39,0.0,-0.98558,2e-05,1.42133]
[1777457329522,43.08,77738.39,0.0,-0.98558,2e-05,1.42133]
[1777457329623,43.08,77734.51,0.0,-0.98566,2e-05,1.41406]
[1777457330927,43.08,77734.51,0.0,-0.98566,2e-05,1.41406]
[1777457331022,43.08,77734.51,0.0,-0.98566,2e-05,1.41406]
[1777457331124,43.08,77734.64,0.0,-0.98566,2e-05,1.41431]
[1777457331530,43.08,77736.84,0.0,-0.98561,2e-05,1.41842]
[1777457334296,43.08,77736.81,0.0,-0.98561,2e-05,1.41837]
[1777457334520,43.08,77736.81,0.0,-0.98561,2e-05,1.41837]
[1777457338173,43.08,77738.01,0.0,-0.98559,2e-05,1.42061]
[1777457337572,43.08,77734.85,0.0,-0.98566,2e-05,1.4147]
[1777457338278,43.08,77734.85,0.0,-0.98566,2e-05,1.4147]
[1777457339064,43.08,77734.85,0.0,-0.98566,2e-05,1.4147]
[1777457339165,43.08,77734.53,0.0,-0.98566,2e-05,1.4141]
[1777457339270,43.08,77734.53,0.0,-0.98566,2e-05,1.4141]
[1777457339585,43.08,77731.68,0.0,-0.98573,2e-05,1.40878]
[1777457343614,43.08,77729.35,0.0,-0.98578,2e-05,1.40445]
[1777457347713,43.08,77729.25,0.0,-0.98578,2e-05,1.40426]
[1777457347770,43.08,77729.25,0.0,-0.98578,2e-05,1.40426]
[1777457349195,43.08,77729.1,0.0,-0.98578,2e-05,1.40398]
[1777457349269,43.08,77729.1,0.0,-0.98578,2e-05,1.40398]
[1777457349297,43.08,77729.1,0.0,-0.98578,2e-05,1.40398]
[1777457351840,43.08,77728.84,0.0,-0.98579,2e-05,1.4035]
[1777457352027,43.08,77728.84,0.0,-0.98579,2e-05,1.4035]
[1777457352108,43.08,77723.37,0.0,-0.9859,2e-05,1.39337]
[1777457353685,43.08,77731.92,0.0,-0.98572,2e-05,1.40923]
[1777457354364,43.08,77731.92,0.0,-0.98572,2e-05,1.40923]
[1777457354520,43.08,77731.92,0.0,-0.98572,2e-05,1.40923]
[1777457354692,43.08,77732.8,0.0,-0.9857,2e-05,1.41087]
[1777457359103,43.08,77732.82,0.0,-0.9857,2e-05,1.41091]
[1777457359192,43.08,77732.82,0.0,-0.9857,2e-05,1.41091]
[1777457359739,43.08,77740.84,0.0,-0.98553,2e-05,1.42593]
[1777457360738,43.08,77765.41,0.0,-0.98498,2e-05,1.47272]
[1777457361761,43.08,77765.41,0.0,-0.98498,2e-05,1.47272]
[1777457361820,43.08,77784.73,0.0,-0.98453,2e-05,1.51035]
[1777457362751,43.08,77793.18,0.0,-0.98434,2e-05,1.52705]
[1777457363759,43.08,77796.33,0.0,-0.98426,2e-05,1.53331]
[1777457365791,43.08,77796.5,0.0,-0.98426,2e-05,1.53364]
[1777457368794,43.08,77791.42,0.0,-0.98438,2e-05,1.52356]
[1777457373775,43.08,77787.23,0.0,-0.98451,2e-05,1.51199]
[1777457374133,43.08,77787.23,0.0,-0.98451,2e-05,1.51199]
[1777457374275,43.08,77786.4,0.0,-0.98453,2e-05,1.51035]
[1777457374835,43.08,77787.39,0.0,-0.9845,2e-05,1.5123]
[1777457377857,43.08,77784.66,0.0,-0.98457,2e-05,1.50693]
[1777457378864,43.08,77780.96,0.0,-0.98465,2e-05,1.49968]
[1777457379870,43.08,77778.47,0.0,-0.98471,2e-05,1.49481]
[1777457380501,43.08,77778.47,0.0,-0.98471,2e-05,1.49481]
[1777457380520,43.08,77778.47,0.0,-0.98471,2e-05,1.49481]
[1777457382894,43.08,77782.79,0.0,-0.98461,2e-05,1.50326]
[1777457385012,43.08,77784.47,0.0,-0.98457,2e-05,1.50656]
[1777457385020,43.08,77784.47,0.0,-0.98457,2e-05,1.50656]
[1777457385068,43.08,77784.47,0.0,-0.98457,2e-05,1.50656]
[1777457385169,43.08,77784.2,0.0,-0.98458,2e-05,1.50603]
[1777457385283,43.08,77784.2,0.0,-0.98458,2e-05,1.50603]
[1777457386922,43.08,77778.53,0.0,-0.98471,2e-05,1.49493]
[1777457391957,43.08,77779.43,0.0,-0.98469,2e-05,1.49669]
[1777457394978,43.08,77776.88,0.0,-0.98475,2e-05,1.49171]
[1777457396279,43.08,77777.24,0.0,-0.98474,2e-05,1.49241]
[1777457396524,43.08,77777.24,0.0,-0.98474,2e-05,1.49241]
[1777457402031,43.08,77779.12,0.0,-0.9847,2e-05,1.49608]
[1777457403588,43.08,77780.44,0.0,-0.98467,2e-05,1.49866]
[1777457403772,43.08,77780.44,0.0,-0.98467,2e-05,1.49866]
[1777457403821,43.08,77780.44,0.0,-0.98467,2e-05,1.49866]
[1777457404024,43.08,77780.44,0.0,-0.98467,2e-05,1.49866]
[1777457404045,43.08,77780.46,0.0,-0.98467,2e-05,1.4987]
[1777457406059,43.08,77784.13,0.0,-0.98458,2e-05,1.50589]
[1777457406983,43.08,77784.13,0.0,-0.98458,2e-05,1.50589]
[1777457407022,43.08,77784.13,0.0,-0.98458,2e-05,1.50589]
[1777457407066,43.08,77780.79,0.0,-0.98466,2e-05,1.49935]
[1777457409080,43.08,77778.52,0.0,-0.98471,2e-05,1.49491]
[1777457412101,43.08,77786.22,0.0,-0.98453,2e-05,1.51]
[1777457413108,43.08,77792.1,0.0,-0.98439,2e-05,1.5216]
[1777457414365,43.08,77792.51,0.0,-0.98439,2e-05,1.52241]
[1777457414521,43.08,77792.51,0.0,-0.98439,2e-05,1.52241]
[1777457414721,43.08,77792.51,0.0,-0.98439,2e-05,1.52241]
[1777457414773,43.08,77792.51,0.0,-0.98439,2e-05,1.52241]
[1777457415122,43.08,77792.62,0.0,-0.98438,2e-05,1.52263]
[1777457418517,43.08,77794.66,0.0,-0.98433,2e-05,1.52667]
[1777457419157,43.08,77800.58,0.0,-0.98419,2e-05,1.53845]
[1777457420164,43.08,77803.57,0.0,-0.98412,2e-05,1.54443]
[1777457422208,43.08,77803.37,0.0,-0.98413,2e-05,1.54403]
[1777457422215,43.08,77801.08,0.0,-0.98418,2e-05,1.53945]
[1777457423187,43.08,77795.4,0.0,-0.98432,2e-05,1.52814]
[1777457424194,43.08,77789.76,0.0,-0.98445,2e-05,1.51697]
[1777457426214,43.08,77789.78,0.0,-0.98445,2e-05,1.51701]
[1777457427221,43.08,77787.07,0.0,-0.98451,2e-05,1.51167]
[1777457431248,43.08,77787.06,0.0,-0.98454,2e-05,1.50836]
[1777457431459,43.08,77787.06,0.0,-0.98454,2e-05,1.50836]
[1777457431519,43.08,77787.06,0.0,-0.98454,2e-05,1.50836]
[1777457434270,43.08,77790.31,0.0,-0.98447,2e-05,1.51476]
[1777457435277,43.08,77792.63,0.0,-0.98441,2e-05,1.51935]
[1777457435372,43.08,77792.63,0.0,-0.98441,2e-05,1.51935]
[1777457435523,43.08,77792.63,0.0,-0.98441,2e-05,1.51935]
[1777457435803,43.08,77792.63,0.0,-0.98441,2e-05,1.51935]
[1777457436026,43.08,77792.63,0.0,-0.98441,2e-05,1.51935]
[1777457436284,43.08,77792.89,0.0,-0.98441,2e-05,1.51986]
[1777457437291,43.08,77790.25,0.0,-0.98447,2e-05,1.51465]
[1777457440159,43.08,77789.15,0.0,-0.9845,2e-05,1.51248]
[1777457440278,43.08,77789.15,0.0,-0.9845,2e-05,1.51248]
[1777457447290,43.08,77787.39,0.0,-0.98454,2e-05,1.50901]
[1777457446355,43.08,77784.35,0.0,-0.98461,2e-05,1.50304]
[1777457447524,43.08,77784.35,0.0,-0.98461,2e-05,1.50304]
[1777457448298,43.08,77784.35,0.0,-0.98461,2e-05,1.50304]
[1777457447614,43.08,77782.02,0.0,-0.98466,2e-05,1.49848]
[1777457448521,43.08,77782.02,0.0,-0.98466,2e-05,1.49848]
[1777457448621,43.08,77780.36,0.0,-0.9847,2e-05,1.49524]
[1777457449376,43.08,77778.04,0.0,-0.98475,2e-05,1.49071]
[1777457452397,43.08,77775.65,0.0,-0.98481,2e-05,1.48606]
[1777457453405,43.08,77773.04,0.0,-0.98487,2e-05,1.48099]
[1777457454411,43.08,77770.33,0.0,-0.98493,2e-05,1.47575]
[1777457456464,43.08,77768.91,0.0,-0.98496,2e-05,1.47301]
[1777457456521,43.08,77768.91,0.0,-0.98496,2e-05,1.47301]
[1777457460459,43.08,77762.32,0.0,-0.98511,2e-05,1.46033]
[1777457461467,43.08,77759.54,0.0,-0.98517,2e-05,1.45501]
[1777457462474,43.08,77756.61,0.0,-0.98524,2e-05,1.44942]
[1777457464488,43.08,77754.08,0.0,-0.98529,2e-05,1.4446]
[1777457465610,43.08,77754.08,0.0,-0.98529,2e-05,1.4446]
[1777457465776,43.08,77754.08,0.0,-0.98529,2e-05,1.4446]
[1777457466078,43.08,77754.08,0.0,-0.98529,2e-05,1.4446]
[1777457466270,43.08,77754.08,0.0,-0.98529,2e-05,1.4446]
[1777457466125,43.08,77752.21,0.0,-0.98534,2e-05,1.44105]
[1777457469523,43.08,77748.11,0.0,-0.98543,2e-05,1.43329]
[1777457471468,43.08,77746.8,0.0,-0.98546,2e-05,1.43081]
[1777457471521,43.08,77746.8,0.0,-0.98546,2e-05,1.43081]
[1777457475566,43.08,77752.13,0.0,-0.98534,2e-05,1.4409]
[1777457476573,43.08,77754.96,0.0,-0.98528,2e-05,1.44627]
[1777457477392,43.08,77754.96,0.0,-0.98528,2e-05,1.44627]
[1777457477524,43.08,77754.96,0.0,-0.98528,2e-05,1.44627]
[1777457478029,43.08,77754.96,0.0,-0.98528,2e-05,1.44627]
[1777457478275,43.08,77754.96,0.0,-0.98528,2e-05,1.44627]
[1777457478092,43.08,77753.29,0.0,-0.98531,2e-05,1.4431]
[1777457479594,43.08,77751.1,0.0,-0.98536,2e-05,1.43895]
[1777457481447,43.08,77752.83,0.0,-0.98532,2e-05,1.44223]
[1777457481523,43.08,77752.83,0.0,-0.98532,2e-05,1.44223]
[1777457485161,43.08,77751.88,0.0,-0.98534,2e-05,1.44042]
[1777457485271,43.08,77751.88,0.0,-0.98534,2e-05,1.44042]
[1777457485920,43.08,77750.64,0.0,-0.98537,2e-05,1.43807]
[1777457486023,43.08,77750.64,0.0,-0.98537,2e-05,1.43807]
[1777457486122,43.08,77748.52,0.0,-0.98542,2e-05,1.43406]
[1777457490325,43.08,77747.43,0.0,-0.98544,2e-05,1.432]
[1777457490522,43.08,77746.05,0.0,-0.98547,2e-05,1.4294]
[1777457498124,43.08,77746.66,0.0,-0.98549,2e-05,1.42738]
[1777457498277,43.08,77746.66,0.0,-0.98549,2e-05,1.42738]
[1777457498226,43.08,77750.31,0.0,-0.98541,2e-05,1.43427]
[1777457498821,43.08,77750.31,0.0,-0.98541,2e-05,1.43427]
[1777457499023,43.08,77750.31,0.0,-0.98541,2e-05,1.43427]
[1777457499124,43.08,77749.09,0.0,-0.98544,2e-05,1.43196]
[1777457500741,43.08,77746.1,0.0,-0.9855,2e-05,1.42632]
[1777457506835,43.08,77744.87,0.0,-0.98553,2e-05,1.42401]
[1777457507022,43.08,77744.87,0.0,-0.98553,2e-05,1.42401]
[1777457507790,43.08,77748.66,0.0,-0.98545,2e-05,1.43115]
[1777457509409,43.08,77750.26,0.0,-0.98541,2e-05,1.43417]
[1777457509526,43.08,77750.26,0.0,-0.98541,2e-05,1.43417]
[1777457509804,43.08,77754.43,0.0,-0.98532,2e-05,1.44207]
[1777457511989,43.08,77756.01,0.0,-0.98528,2e-05,1.44507]
[1777457512022,43.08,77756.01,0.0,-0.98528,2e-05,1.44507]
[1777457516853,43.08,77748.96,0.0,-0.98544,2e-05,1.43171]
[1777457518098,43.08,77748.96,0.0,-0.98544,2e-05,1.43171]
[1777457518274,43.08,77748.96,0.0,-0.98544,2e-05,1.43171]
[1777457518279,43.08,77744.87,0.0,-0.98553,2e-05,1.42401]
[1777457519116,43.08,77744.87,0.0,-0.98553,2e-05,1.42401]
[1777457519270,43.08,77744.87,0.0,-0.98553,2e-05,1.42401]
[1777457519370,43.08,77743.84,0.0,-0.98555,2e-05,1.42207]
[1777457521891,43.08,77746.46,0.0,-0.98549,2e-05,1.427]
[1777457522898,43.08,77748.99,0.0,-0.98544,2e-05,1.43177]
[1777457523681,43.08,77748.99,0.0,-0.98544,2e-05,1.43177]
[1777457523780,43.08,77748.99,0.0,-0.98544,2e-05,1.43177]
[1777457526925,43.08,77745.07,0.0,-0.98553,2e-05,1.42439]
[1777457528265,43.08,77745.07,0.0,-0.98553,2e-05,1.42439]
[1777457528352,43.08,77740.15,0.0,-0.98563,2e-05,1.41516]
[1777457528520,43.08,77740.15,0.0,-0.98563,2e-05,1.41516]
[1777457529335,43.08,77740.15,0.0,-0.98563,2e-05,1.41516]
[1777457529368,43.08,77740.4,0.0,-0.98563,2e-05,1.41562]
[1777457529520,43.08,77740.4,0.0,-0.98563,2e-05,1.41562]
[1777457533974,43.08,77735.39,0.0,-0.98574,2e-05,1.40627]
[1777457534984,43.08,77720.09,0.0,-0.98607,2e-05,1.37802]
[1777457535988,43.08,77710.58,0.0,-0.98627,2e-05,1.36068]
[1777457536996,43.08,77702.05,0.0,-0.98645,2e-05,1.34527]
[1777457538003,43.08,77698.1,0.0,-0.98653,2e-05,1.33819]
[1777457539009,43.08,77694.22,0.0,-0.98661,2e-05,1.33126]
[1777457540018,43.08,77691.12,0.0,-0.98667,2e-05,1.32574]
[1777457543493,43.08,77692.75,0.0,-0.98664,2e-05,1.32864]
[1777457543522,43.08,77692.75,0.0,-0.98664,2e-05,1.32864]
[1777457545053,43.08,77689.9,0.0,-0.9867,2e-05,1.32357]
[1777457546060,43.08,77687.03,0.0,-0.98675,2e-05,1.31848]
[1777457549081,43.08,77691.92,0.0,-0.98665,2e-05,1.32716]
[1777457551404,43.08,77693.26,0.0,-0.98663,2e-05,1.32954]
[1777457551095,43.08,77693.79,0.0,-0.98665,2e-05,1.32746]
[1777457551526,43.08,77693.79,0.0,-0.98665,2e-05,1.32746]
[1777457552457,43.08,77693.57,0.0,-0.98665,2e-05,1.32707]
[1777457552520,43.08,77693.57,0.0,-0.98665,2e-05,1.32707]
[1777457553338,43.08,77693.35,0.0,-0.98665,2e-05,1.32668]
[1777457557138,43.08,77697.97,0.0,-0.98656,2e-05,1.33492]
[1777457558145,43.08,77700.75,0.0,-0.9865,2e-05,1.33989]
[1777457559372,43.08,77700.75,0.0,-0.9865,2e-05,1.33989]
[1777457559521,43.08,77700.91,0.0,-0.9865,2e-05,1.34018]
[1777457561903,43.08,77701.95,0.0,-0.98648,2e-05,1.34205]
[1777457562021,43.08,77701.95,0.0,-0.98648,2e-05,1.34205]
[1777457562173,43.08,77703.26,0.0,-0.98645,2e-05,1.3444]
[1777457567208,43.08,77708.54,0.0,-0.98634,2e-05,1.35391]
[1777457568215,43.08,77711.85,0.0,-0.98627,2e-05,1.35991]
[1777457569288,43.08,77711.85,0.0,-0.98627,2e-05,1.35991]
[1777457569541,43.08,77713.28,0.0,-0.98624,2e-05,1.3625]
[1777457572243,43.08,77716.86,0.0,-0.98616,2e-05,1.36902]
[1777457577278,43.08,77717.43,0.0,-0.98615,2e-05,1.37006]
[1777457580299,43.08,77714.96,0.0,-0.9862,2e-05,1.36556]
[1777457580567,43.08,77714.96,0.0,-0.9862,2e-05,1.36556]
[1777457580770,43.08,77714.96,0.0,-0.9862,2e-05,1.36556]
[1777457581656,43.08,77715.61,0.0,-0.98619,2e-05,1.36674]
[1777457581770,43.08,77715.61,0.0,-0.98619,2e-05,1.36674]
[1777457582313,43.08,77717.47,0.0,-0.98615,2e-05,1.37013]
[1777457584161,43.08,77717.12,0.0,-0.98616,2e-05,1.36949]
[1777457584269,43.08,77717.12,0.0,-0.98616,2e-05,1.36949]
[1777457589362,43.08,77718.83,0.0,-0.98612,2e-05,1.37261]
[1777457590389,43.08,77718.83,0.0,-0.98612,2e-05,1.37261]
[1777457590519,43.08,77720.69,0.0,-0.98608,2e-05,1.37602]
[1777457591870,43.08,77720.87,0.0,-0.98608,2e-05,1.37635]
[1777457592019,43.08,77720.87,0.0,-0.98608,2e-05,1.37635]
[1777457592383,43.08,77720.47,0.0,-0.98609,2e-05,1.37561]
[1777457595404,43.08,77716.09,0.0,-0.98618,2e-05,1.36762]
[1777457596127,43.08,77716.09,0.0,-0.98618,2e-05,1.36762]
[1777457596270,43.08,77716.09,0.0,-0.98618,2e-05,1.36762]
[1777457596411,43.08,77713.56,0.0,-0.98623,2e-05,1.36301]
[1777457601446,43.08,77713.45,0.0,-0.98624,2e-05,1.36281]
[1777457606480,43.08,77712.58,0.0,-0.98625,2e-05,1.36123]
[1777457606867,43.08,77712.58,0.0,-0.98625,2e-05,1.36123]
[1777457607018,43.08,77712.58,0.0,-0.98625,2e-05,1.36123]
[1777457608436,43.08,77712.76,0.0,-0.98625,2e-05,1.36156]
[1777457608518,43.08,77712.76,0.0,-0.98625,2e-05,1.36156]
[1777457608528,43.08,77712.32,0.0,-0.98626,2e-05,1.36076]
[1777457612908,43.08,77712.43,0.0,-0.98629,2e-05,1.35789]
[1777457613021,43.08,77712.43,0.0,-0.98629,2e-05,1.35789]
[1777457616552,43.08,77717.51,0.0,-0.98618,2e-05,1.36712]
[1777457617562,43.08,77727.85,0.0,-0.98596,2e-05,1.38606]
[1777457618758,43.08,77727.85,0.0,-0.98596,2e-05,1.38606]
[1777457618772,43.08,77727.85,0.0,-0.98596,2e-05,1.38606]
[1777457618808,43.08,77731.66,0.0,-0.98588,2e-05,1.39309]
[1777457620720,43.08,77731.71,0.0,-0.98588,2e-05,1.39318]
[1777457620770,43.08,77731.71,0.0,-0.98588,2e-05,1.39318]
[1777457620866,43.08,77732.02,0.0,-0.98587,2e-05,1.39375]
[1777457622596,43.08,77741.29,0.0,-0.98567,2e-05,1.41098]
[1777457623603,43.08,77743.28,0.0,-0.98563,2e-05,1.4147]
[1777457624610,43.08,77745.62,0.0,-0.98558,2e-05,1.41909]
[1777457627571,43.08,77747.35,0.0,-0.98554,2e-05,1.42234]
[1777457627771,43.08,77747.35,0.0,-0.98554,2e-05,1.42234]
[1777457628638,43.08,77753.05,0.0,-0.98541,2e-05,1.43308]
[1777457632527,43.08,77752.9,0.0,-0.98541,2e-05,1.4328]
[1777457632558,43.08,77744.35,0.0,-0.9856,2e-05,1.41671]
[1777457632769,43.08,77744.35,0.0,-0.9856,2e-05,1.41671]
[1777457632806,43.08,77737.74,0.0,-0.98575,2e-05,1.40436]
[1777457634011,43.08,77737.74,0.0,-0.98575,2e-05,1.40436]
[1777457634020,43.08,77737.74,0.0,-0.98575,2e-05,1.40436]
[1777457634073,43.08,77732.97,0.0,-0.98585,2e-05,1.39551]
[1777457636281,43.08,77734.08,0.0,-0.98583,2e-05,1.39757]
[1777457636519,43.08,77734.08,0.0,-0.98583,2e-05,1.39757]
[1777457636695,43.08,77730.53,0.0,-0.9859,2e-05,1.391]
[1777457638709,43.08,77728.4,0.0,-0.98595,2e-05,1.38707]
[1777457640044,43.08,77728.4,0.0,-0.98595,2e-05,1.38707]
[1777457640271,43.08,77728.4,0.0,-0.98595,2e-05,1.38707]
[1777457640371,43.08,77727.5,0.0,-0.98597,2e-05,1.38541]
[1777457641215,43.08,77727.5,0.0,-0.98597,2e-05,1.38541]
[1777457641271,43.08,77727.5,0.0,-0.98597,2e-05,1.38541]
[1777457642737,43.08,77731.66,0.0,-0.98588,2e-05,1.39309]
[1777457644847,43.08,77731.81,0.0,-0.98588,2e-05,1.39336]
[1777457645024,43.08,77731.81,0.0,-0.98588,2e-05,1.39336]
[1777457645125,43.08,77730.17,0.0,-0.98591,2e-05,1.39033]
[1777457647039,43.08,77728.69,0.0,-0.98594,2e-05,1.3876]
[1777457647276,43.08,77728.69,0.0,-0.98594,2e-05,1.3876]
[1777457647377,43.08,77726.31,0.0,-0.98599,2e-05,1.38322]
[1777457651069,43.08,77724.95,0.0,-0.98602,2e-05,1.38072]
[1777457651272,43.08,77724.95,0.0,-0.98602,2e-05,1.38072]
[1777457651275,43.08,77723.52,0.0,-0.98605,2e-05,1.3781]
[1777457654504,43.08,77723.54,0.0,-0.98605,2e-05,1.37814]
[1777457654519,43.08,77723.54,0.0,-0.98605,2e-05,1.37814]
[1777457653814,43.08,77725.55,0.0,-0.98601,2e-05,1.38182]
[1777457658849,43.08,77724.36,0.0,-0.98604,2e-05,1.37964]
[1777457660046,43.08,77724.36,0.0,-0.98604,2e-05,1.37964]
[1777457660281,43.08,77724.36,0.0,-0.98604,2e-05,1.37964]
[1777457661870,43.08,77719.91,0.0,-0.98613,2e-05,1.37149]
[1777457662877,43.08,77717.51,0.0,-0.98618,2e-05,1.36712]
[1777457664398,43.08,77717.51,0.0,-0.98618,2e-05,1.36712]
[1777457664520,43.08,77717.51,0.0,-0.98618,2e-05,1.36712]
[1777457664487,43.08,77717.48,0.0,-0.98618,2e-05,1.36706]
[1777457666504,43.08,77718.15,0.0,-0.98617,2e-05,1.36828]
[1777457666535,43.08,77718.15,0.0,-0.98617,2e-05,1.36828]
[1777457666905,43.08,77711.92,0.0,-0.9863,2e-05,1.35696]
[1777457667911,43.08,77709.35,0.0,-0.98635,2e-05,1.35231]
[1777457670933,43.08,77711.6,0.0,-0.98631,2e-05,1.35638]
[1777457675968,43.08,77710.57,0.0,-0.98636,2e-05,1.35145]
[1777457677571,43.08,77710.57,0.0,-0.98636,2e-05,1.35145]
[1777457677775,43.08,77710.14,0.0,-0.98637,2e-05,1.35068]
[1777457677873,43.08,77710.14,0.0,-0.98637,2e-05,1.35068]
[1777457683017,43.08,77710.34,0.0,-0.98636,2e-05,1.35104]
[1777457688053,43.08,77712.03,0.0,-0.98633,2e-05,1.35409]
[1777457689060,43.08,77718.65,0.0,-0.98619,2e-05,1.36611]
[1777457694094,43.08,77717.98,0.0,-0.9862,2e-05,1.36489]
[1777457699130,43.08,77718.82,0.0,-0.98618,2e-05,1.36641]
[1777457701144,43.08,77722.86,0.0,-0.9861,2e-05,1.37379]
[1777457702151,43.08,77726.09,0.0,-0.98603,2e-05,1.37971]
[1777457707188,43.08,77728.78,0.0,-0.98597,2e-05,1.38465]
[1777457712223,43.08,77728.69,0.0,-0.98597,2e-05,1.38449]
[1777457717257,43.08,77727.44,0.0,-0.986,2e-05,1.38219]
[1777457718265,43.08,77723.75,0.0,-0.98608,2e-05,1.37542]
[1777457719272,43.08,77721.18,0.0,-0.98613,2e-05,1.37072]
[1777457721286,43.08,77723.51,0.0,-0.98608,2e-05,1.37498]
[1777457723300,43.08,77729.03,0.0,-0.98597,2e-05,1.38511]
[1777457727327,43.08,77731.17,0.0,-0.98592,2e-05,1.38906]
[1777457729342,43.08,77728.33,0.0,-0.98598,2e-05,1.38382]
[1777457730349,43.08,77725.85,0.0,-0.98603,2e-05,1.37927]
[1777457733370,43.08,77720.0,0.0,-0.98619,2e-05,1.36548]
[1777457735384,43.08,77710.9,0.0,-0.98638,2e-05,1.34898]
[1777457736390,43.08,77708.1,0.0,-0.98644,2e-05,1.34394]
[1777457741426,43.08,77707.34,0.0,-0.98645,2e-05,1.34257]
[1777457746461,43.08,77706.43,0.0,-0.98647,2e-05,1.34094]
[1777457751496,43.08,77702.06,0.0,-0.98656,2e-05,1.33311]
[1777457752503,43.08,77698.93,0.0,-0.98663,2e-05,1.32753]
[1777457753510,43.08,77701.73,0.0,-0.98657,2e-05,1.33252]
[1777457754516,43.08,77705.29,0.0,-0.9865,2e-05,1.33889]
[1777457758560,43.08,77707.67,0.0,-0.98645,2e-05,1.34317]
[1777457763595,43.08,77706.26,0.0,-0.98648,2e-05,1.34063]
[1777457768630,43.08,77706.72,0.0,-0.98647,2e-05,1.34146]
[1777457773665,43.08,77706.49,0.0,-0.98647,2e-05,1.34105]
[1777457778700,43.08,77705.5,0.0,-0.98649,2e-05,1.33927]
[1777457784155,43.08,77704.31,0.0,-0.98652,2e-05,1.33714]
[1777457784193,43.08,77707.71,0.0,-0.98645,2e-05,1.34324]
[1777457784742,43.08,77715.93,0.0,-0.98627,2e-05,1.35808]
[1777457785749,43.08,77718.42,0.0,-0.98622,2e-05,1.3626]
[1777457788770,43.08,77711.17,0.0,-0.98637,2e-05,1.34947]
[1777457789776,43.08,77707.94,0.0,-0.98644,2e-05,1.34365]
[1777457793805,43.08,77709.83,0.0,-0.98643,2e-05,1.34399]
[1777457795818,43.08,77714.08,0.0,-0.98634,2e-05,1.35166]
[1777457800853,43.08,77715.67,0.0,-0.98631,2e-05,1.35453]
[1777457801861,43.08,77712.47,0.0,-0.98638,2e-05,1.34875]
[1777457803875,43.08,77716.76,0.0,-0.98629,2e-05,1.35651]
[1777457805889,43.08,77719.81,0.0,-0.98622,2e-05,1.36204]
[1777457810924,43.08,77720.79,0.0,-0.9862,2e-05,1.36383]
[1777457815958,43.08,77720.7,0.0,-0.9862,2e-05,1.36366]
[1777457820994,43.08,77721.67,0.0,-0.98618,2e-05,1.36543]
[1777457823008,43.08,77726.29,0.0,-0.98608,2e-05,1.37386]
[1777457824017,43.08,77729.66,0.0,-0.98601,2e-05,1.38004]
[1777457826030,43.08,77733.38,0.0,-0.98593,2e-05,1.38689]
[1777457828063,43.08,77743.91,0.0,-0.98571,2e-05,1.40642]
[1777457829068,43.08,77750.83,0.0,-0.98555,2e-05,1.41936]
[1777457831082,43.08,77754.78,0.0,-0.98547,2e-05,1.4268]
[1777457833096,43.08,77752.8,0.0,-0.98551,2e-05,1.42307]
[1777457835814,43.08,77754.25,0.0,-0.98548,2e-05,1.4258]
[1777457836117,43.08,77766.74,0.0,-0.9852,2e-05,1.44949]
[1777457837124,43.08,77781.44,0.0,-0.98487,2e-05,1.47777]
[1777457838131,43.08,77786.14,0.0,-0.98476,2e-05,1.4869]
[1777457839420,43.08,77786.14,0.0,-0.98476,2e-05,1.4869]
[1777457839498,43.08,77781.07,0.0,-0.98488,2e-05,1.47705]
[1777457840145,43.08,77778.7,0.0,-0.98493,2e-05,1.47246]
[1777457845522,43.08,77777.13,0.0,-0.98497,2e-05,1.46943]
[1777457847202,43.08,77771.11,0.0,-0.9851,2e-05,1.45785]
[1777457848686,43.08,77771.11,0.0,-0.9851,2e-05,1.45785]
[1777457848769,43.08,77767.33,0.0,-0.98519,2e-05,1.45062]
[1777457851230,43.08,77762.01,0.0,-0.98534,2e-05,1.43728]
[1777457852237,43.08,77764.75,0.0,-0.98528,2e-05,1.44249]
[1777457857271,43.08,77763.43,0.0,-0.98531,2e-05,1.43998]
[1777457858108,43.08,77763.43,0.0,-0.98531,2e-05,1.43998]
[1777457859529,43.08,77764.78,0.0,-0.98528,2e-05,1.44254]
[1777457859554,43.08,77767.6,0.0,-0.98521,2e-05,1.44792]
[1777457860292,43.08,77771.04,0.0,-0.98514,2e-05,1.45449]
[1777457861379,43.08,77771.04,0.0,-0.98514,2e-05,1.45449]
[1777457861520,43.08,77771.04,0.0,-0.98514,2e-05,1.45449]
[1777457861583,43.08,77773.66,0.0,-0.98508,2e-05,1.45952]
[1777457862429,43.08,77773.66,0.0,-0.98508,2e-05,1.45952]
[1777457862519,43.08,77773.66,0.0,-0.98508,2e-05,1.45952]
[1777457862530,43.08,77770.66,0.0,-0.98514,2e-05,1.45376]
[1777457864321,43.08,77768.03,0.0,-0.9852,2e-05,1.44874]
[1777457865241,43.08,77768.03,0.0,-0.9852,2e-05,1.44874]
[1777457865270,43.08,77768.03,0.0,-0.9852,2e-05,1.44874]
[1777457865327,43.08,77763.39,0.0,-0.98531,2e-05,1.4399]
[1777457866138,43.08,77763.39,0.0,-0.98531,2e-05,1.4399]
[1777457866270,43.08,77763.39,0.0,-0.98531,2e-05,1.4399]
[1777457866334,43.08,77761.21,0.0,-0.98536,2e-05,1.43576]
[1777457870197,43.08,77762.54,0.0,-0.98533,2e-05,1.43829]
[1777457870273,43.08,77762.54,0.0,-0.98533,2e-05,1.43829]
[1777457870788,43.08,77762.54,0.0,-0.98533,2e-05,1.43829]
[1777457870362,43.08,77764.98,0.0,-0.98527,2e-05,1.44292]
[1777457871022,43.08,77764.98,0.0,-0.98527,2e-05,1.44292]
[1777457872377,43.08,77761.94,0.0,-0.98534,2e-05,1.43715]
[1777457873384,43.08,77751.11,0.0,-0.98558,2e-05,1.41672]
[1777457874391,43.08,77746.57,0.0,-0.98568,2e-05,1.40822]
[1777457875399,43.08,77742.57,0.0,-0.98577,2e-05,1.40077]
[1777457877412,43.08,77744.53,0.0,-0.98572,2e-05,1.40442]
[1777457878467,43.08,77744.53,0.0,-0.98572,2e-05,1.40442]
[1777457878523,43.08,77744.53,0.0,-0.98572,2e-05,1.40442]
[1777457878569,43.08,77745.74,0.0,-0.9857,2e-05,1.40668]
[1777457879426,43.08,77743.45,0.0,-0.98575,2e-05,1.40241]
[1777457880091,43.08,77743.45,0.0,-0.98575,2e-05,1.40241]
[1777457880278,43.08,77743.45,0.0,-0.98575,2e-05,1.40241]
[1777457885094,43.08,77743.99,0.0,-0.98573,2e-05,1.40341]
[1777457885272,43.08,77743.99,0.0,-0.98573,2e-05,1.40341]
[1777457885497,43.08,77743.99,0.0,-0.98573,2e-05,1.40341]
[1777457885529,43.08,77743.99,0.0,-0.98573,2e-05,1.40341]
[1777457885588,43.08,77741.94,0.0,-0.98578,2e-05,1.3996]
[1777457889251,43.08,77742.4,0.0,-0.98577,2e-05,1.40046]
[1777457889271,43.08,77742.4,0.0,-0.98577,2e-05,1.40046]
[1777457889496,43.08,77744.3,0.0,-0.98573,2e-05,1.40399]
[1777457890520,43.08,77744.3,0.0,-0.98573,2e-05,1.40399]
[1777457890770,43.08,77744.3,0.0,-0.98573,2e-05,1.40399]
[1777457894164,43.08,77744.8,0.0,-0.98572,2e-05,1.40492]
[1777457894277,43.08,77744.8,0.0,-0.98572,2e-05,1.40492]
[1777457894461,43.08,77744.8,0.0,-0.98572,2e-05,1.40492]
[1777457894526,43.08,77744.8,0.0,-0.98572,2e-05,1.40492]
[1777457894530,43.08,77743.14,0.0,-0.98575,2e-05,1.40183]
[1777457895538,43.08,77740.21,0.0,-0.98582,2e-05,1.39639]
[1777457898108,43.08,77738.38,0.0,-0.98586,2e-05,1.393]
[1777457898270,43.08,77738.38,0.0,-0.98586,2e-05,1.393]
[1777457898500,43.08,77738.38,0.0,-0.98586,2e-05,1.393]
[1777457898526,43.08,77738.38,0.0,-0.98586,2e-05,1.393]
[1777457898559,43.08,77738.84,0.0,-0.98585,2e-05,1.39385]
[1777457901797,43.08,77738.64,0.0,-0.98585,2e-05,1.39348]
[1777457901911,43.08,77740.27,0.0,-0.98582,2e-05,1.3965]
[1777457902024,43.08,77740.27,0.0,-0.98582,2e-05,1.3965]
[1777457902587,43.08,77740.97,0.0,-0.9858,2e-05,1.3978]
[1777457904601,43.08,77746.26,0.0,-0.98568,2e-05,1.40765]
[1777457904890,43.08,77746.26,0.0,-0.98568,2e-05,1.40765]
[1777457905020,43.08,77746.26,0.0,-0.98568,2e-05,1.40765]
[1777457905638,43.08,77746.26,0.0,-0.98568,2e-05,1.40765]
[1777457905771,43.08,77746.26,0.0,-0.98568,2e-05,1.40765]
[1777457905714,43.08,77750.12,0.0,-0.9856,2e-05,1.41486]
[1777457907622,43.08,77753.43,0.0,-0.98553,2e-05,1.42108]
[1777457909636,43.08,77758.93,0.0,-0.98541,2e-05,1.43145]
[1777457910546,43.08,77758.93,0.0,-0.98541,2e-05,1.43145]
[1777457910770,43.08,77758.93,0.0,-0.98541,2e-05,1.43145]
[1777457910796,43.08,77762.5,0.0,-0.98533,2e-05,1.43821]
[1777457911664,43.08,77762.5,0.0,-0.98533,2e-05,1.43821]
[1777457911771,43.08,77762.5,0.0,-0.98533,2e-05,1.43821]
[1777457911765,43.08,77763.82,0.0,-0.98533,2e-05,1.43752]
[1777457914671,43.08,77769.16,0.0,-0.98521,2e-05,1.44768]
[1777457915678,43.08,77771.54,0.0,-0.98516,2e-05,1.45223]
[1777457916597,43.08,77771.54,0.0,-0.98516,2e-05,1.45223]
[1777457916771,43.08,77771.54,0.0,-0.98516,2e-05,1.45223]
[1777457916830,43.08,77771.71,0.0,-0.98515,2e-05,1.45255]
[1777457919216,43.08,77773.39,0.0,-0.98511,2e-05,1.45577]
[1777457919270,43.08,77773.39,0.0,-0.98511,2e-05,1.45577]
[1777457923292,43.08,77773.5,0.0,-0.98511,2e-05,1.45598]
[1777457923459,43.08,77773.5,0.0,-0.98511,2e-05,1.45598]
[1777457923520,43.08,77773.5,0.0,-0.98511,2e-05,1.45598]
[1777457923734,43.08,77773.15,0.0,-0.98512,2e-05,1.45531]
[1777457927762,43.08,77766.48,0.0,-0.98527,2e-05,1.44257]
[1777457928296,43.08,77766.48,0.0,-0.98527,2e-05,1.44257]
[1777457928521,43.08,77766.48,0.0,-0.98527,2e-05,1.44257]
[1777457928768,43.08,77760.5,0.0,-0.9854,2e-05,1.43123]
[1777457928948,43.08,77760.5,0.0,-0.9854,2e-05,1.43123]
[1777457929020,43.08,77760.5,0.0,-0.9854,2e-05,1.43123]
[1777457933804,43.08,77754.81,0.0,-0.98553,2e-05,1.4205]
[1777457934811,43.08,77750.66,0.0,-0.98562,2e-05,1.41271]
[1777457935235,43.08,77750.66,0.0,-0.98562,2e-05,1.41271]
[1777457935275,43.08,77750.66,0.0,-0.98562,2e-05,1.41271]
[1777457935818,43.08,77744.91,0.0,-0.98575,2e-05,1.40198]
[1777457937832,43.08,77743.66,0.0,-0.98577,2e-05,1.39965]
[1777457938530,43.08,77743.66,0.0,-0.98577,2e-05,1.39965]
[1777457938774,43.08,77743.66,0.0,-0.98577,2e-05,1.39965]
[1777457938839,43.08,77747.17,0.0,-0.9857,2e-05,1.40619]
[1777457940853,43.08,77744.87,0.0,-0.98575,2e-05,1.4019]
[1777457941009,43.08,77744.87,0.0,-0.98575,2e-05,1.4019]
[1777457941027,43.08,77744.87,0.0,-0.98575,2e-05,1.4019]
[1777457941860,43.08,77744.0,0.0,-0.98576,2e-05,1.40029]
[1777457944896,43.08,77744.73,0.0,-0.98575,2e-05,1.40164]
[1777457945020,43.08,77744.73,0.0,-0.98575,2e-05,1.40164]
[1777457945888,43.08,77746.38,0.0,-0.98571,2e-05,1.40472]
[1777457948178,43.08,77746.47,0.0,-0.98571,2e-05,1.40488]
[1777457948270,43.08,77746.47,0.0,-0.98571,2e-05,1.40488]
[1777457948272,43.08,77745.31,0.0,-0.98574,2e-05,1.40272]
[1777457951265,43.08,77744.32,0.0,-0.98576,2e-05,1.40088]
[1777457951272,43.08,77744.32,0.0,-0.98576,2e-05,1.40088]
[1777457953943,43.08,77746.2,0.0,-0.98572,2e-05,1.40438]
[1777457955871,43.08,77746.2,0.0,-0.98572,2e-05,1.40438]
[1777457956029,43.08,77747.0,0.0,-0.9857,2e-05,1.40587]
[1777457956587,43.08,77747.0,0.0,-0.9857,2e-05,1.40587]
[1777457956772,43.08,77747.0,0.0,-0.9857,2e-05,1.40587]
[1777457956873,43.08,77748.09,0.0,-0.98568,2e-05,1.40791]
[1777457957971,43.08,77750.41,0.0,-0.98563,2e-05,1.41224]
[1777457959330,43.08,77750.41,0.0,-0.98563,2e-05,1.41224]
[1777457959520,43.08,77750.41,0.0,-0.98563,2e-05,1.41224]
[1777457959591,43.08,77746.29,0.0,-0.98572,2e-05,1.40455]
[1777457960725,43.08,77746.29,0.0,-0.98572,2e-05,1.40455]
[1777457960768,43.08,77746.29,0.0,-0.98572,2e-05,1.40455]
[1777457960870,43.08,77744.98,0.0,-0.98574,2e-05,1.40211]
[1777457964556,43.08,77743.87,0.0,-0.98577,2e-05,1.40004]
[1777457964774,43.08,77743.87,0.0,-0.98577,2e-05,1.40004]
[1777457968931,43.08,77745.79,0.0,-0.98573,2e-05,1.40362]
[1777457969020,43.08,77745.79,0.0,-0.98573,2e-05,1.40362]
[1777457969756,43.08,77745.79,0.0,-0.98573,2e-05,1.40362]
[1777457969770,43.08,77745.79,0.0,-0.98573,2e-05,1.40362]
[1777457969857,43.08,77746.68,0.0,-0.98571,2e-05,1.40528]
[1777457971063,43.08,77749.63,0.0,-0.98567,2e-05,1.40762]
[1777457972070,43.08,77746.4,0.0,-0.98574,2e-05,1.4016]
[1777457973371,43.08,77746.4,0.0,-0.98574,2e-05,1.4016]
[1777457973522,43.08,77746.4,0.0,-0.98574,2e-05,1.4016]
[1777457973623,43.08,77743.93,0.0,-0.9858,2e-05,1.39701]
[1777457979120,43.08,77741.41,0.0,-0.98585,2e-05,1.39234]
[1777457980418,43.08,77741.41,0.0,-0.98585,2e-05,1.39234]
[1777457980510,43.08,77741.41,0.0,-0.98585,2e-05,1.39234]
[1777457980519,43.08,77739.53,0.0,-0.98589,2e-05,1.38886]
[1777457981134,43.08,77733.72,0.0,-0.98602,2e-05,1.37816]
[1777457983148,43.08,77740.52,0.0,-0.98587,2e-05,1.39069]
[1777457983976,43.08,77740.52,0.0,-0.98587,2e-05,1.39069]
[1777457984020,43.08,77740.52,0.0,-0.98587,2e-05,1.39069]
[1777457984155,43.08,77742.26,0.0,-0.98583,2e-05,1.39391]
[1777457989190,43.08,77742.2,0.0,-0.98583,2e-05,1.3938]
[1777457991028,43.08,77742.2,0.0,-0.98583,2e-05,1.3938]
[1777457991272,43.08,77742.2,0.0,-0.98583,2e-05,1.3938]
[1777457991302,43.08,77742.58,0.0,-0.98583,2e-05,1.39451]
[1777457992849,43.08,77742.58,0.0,-0.98583,2e-05,1.39451]
[1777457993018,43.08,77742.11,0.0,-0.98584,2e-05,1.39364]
[1777457998562,43.08,77740.83,0.0,-0.98586,2e-05,1.39127]
[1777457998772,43.08,77740.83,0.0,-0.98586,2e-05,1.39127]
[1777457998873,43.08,77740.68,0.0,-0.98587,2e-05,1.39099]
[1777457999260,43.08,77736.83,0.0,-0.98595,2e-05,1.38388]
[1777458000450,43.08,77736.83,0.0,-0.98595,2e-05,1.38388]
[1777458000520,43.08,77736.83,0.0,-0.98595,2e-05,1.38388]
[1777458000621,43.08,77734.63,0.0,-0.986,2e-05,1.37983]
[1777458006237,43.08,77734.5,0.0,-0.986,2e-05,1.37959]
[1777458006309,43.08,77735.71,0.0,-0.98597,2e-05,1.38182]
[1777458008203,43.08,77735.05,0.0,-0.98599,2e-05,1.3806]
[1777458008270,43.08,77735.05,0.0,-0.98599,2e-05,1.3806]
[1777458010337,43.08,77733.27,0.0,-0.98603,2e-05,1.37733]
[1777458013644,43.08,77733.7,0.0,-0.98602,2e-05,1.37812]
[1777458013770,43.08,77733.7,0.0,-0.98602,2e-05,1.37812]
[1777458013871,43.08,77736.09,0.0,-0.98597,2e-05,1.38252]
[1777458017386,43.08,77737.79,0.0,-0.98593,2e-05,1.38565]
[1777458018036,43.08,77737.79,0.0,-0.98593,2e-05,1.38565]
[1777458018276,43.08,77737.79,0.0,-0.98593,2e-05,1.38565]
[1777458023427,43.08,77741.21,0.0,-0.98586,2e-05,1.39197]
[1777458024404,43.08,77741.21,0.0,-0.98586,2e-05,1.39197]
[1777458024520,43.08,77741.21,0.0,-0.98586,2e-05,1.39197]
[1777458024621,43.08,77744.28,0.0,-0.98579,2e-05,1.39766]
[1777458025442,43.08,77745.92,0.0,-0.98575,2e-05,1.40071]
[1777458030477,43.08,77745.62,0.0,-0.98576,2e-05,1.40015]
[1777458035857,43.08,77745.82,0.0,-0.98579,2e-05,1.39738]
[1777458035871,43.08,77744.43,0.0,-0.98582,2e-05,1.3948]
[1777458036020,43.08,77744.43,0.0,-0.98582,2e-05,1.3948]
[1777458039539,43.08,77746.64,0.0,-0.98577,2e-05,1.3989]
[1777458042561,43.08,77756.09,0.0,-0.98556,2e-05,1.41655]
[1777458043568,43.08,77764.58,0.0,-0.98537,2e-05,1.43256]
[1777458044575,43.08,77764.87,0.0,-0.98537,2e-05,1.43311]
[1777458045311,43.08,77764.87,0.0,-0.98537,2e-05,1.43311]
[1777458045521,43.08,77764.87,0.0,-0.98537,2e-05,1.43311]
[1777458046589,43.08,77758.06,0.0,-0.98552,2e-05,1.42025]
[1777458047596,43.08,77756.19,0.0,-0.98556,2e-05,1.41674]
[1777458048572,43.08,77756.19,0.0,-0.98556,2e-05,1.41674]
[1777458048774,43.08,77756.19,0.0,-0.98556,2e-05,1.41674]
[1777458048872,43.08,77753.83,0.0,-0.98561,2e-05,1.41231]
[1777458053638,43.08,77755.09,0.0,-0.98558,2e-05,1.41467]
[1777458057666,43.08,77752.88,0.0,-0.98563,2e-05,1.41054]
[1777458058939,43.08,77752.88,0.0,-0.98563,2e-05,1.41054]
[1777458059020,43.08,77752.26,0.0,-0.98565,2e-05,1.40938]
[1777458059680,43.08,77755.13,0.0,-0.98558,2e-05,1.41475]
[1777458060687,43.08,77756.62,0.0,-0.98555,2e-05,1.41755]
[1777458061896,43.08,77756.62,0.0,-0.98555,2e-05,1.41755]
[1777458061694,43.08,77758.15,0.0,-0.98552,2e-05,1.42042]
[1777458062020,43.08,77758.15,0.0,-0.98552,2e-05,1.42042]
[1777458064714,43.08,77755.75,0.0,-0.98557,2e-05,1.41591]
[1777458069750,43.08,77757.29,0.0,-0.98554,2e-05,1.4188]
[1777458071319,43.08,77758.26,0.0,-0.98551,2e-05,1.42063]
[1777458071522,43.08,77758.26,0.0,-0.98551,2e-05,1.42063]
[1777458071765,43.08,77756.03,0.0,-0.98556,2e-05,1.41644]
[1777458076800,43.08,77755.7,0.0,-0.98557,2e-05,1.41582]
[1777458080832,43.08,77750.79,0.0,-0.98568,2e-05,1.40663]
[1777458081839,43.08,77741.44,0.0,-0.98588,2e-05,1.38926]
[1777458082805,43.08,77741.44,0.0,-0.98588,2e-05,1.38926]
[1777458082846,43.08,77740.34,0.0,-0.98591,2e-05,1.38723]
[1777458083021,43.08,77740.34,0.0,-0.98591,2e-05,1.38723]
[1777458086874,43.08,77732.74,0.0,-0.98607,2e-05,1.37325]
[1777458087428,43.08,77732.74,0.0,-0.98607,2e-05,1.37325]
[1777458087521,43.08,77732.74,0.0,-0.98607,2e-05,1.37325]
[1777458088888,43.08,77736.0,0.0,-0.986,2e-05,1.37923]
[1777458089895,43.08,77738.51,0.0,-0.98594,2e-05,1.38385]
[1777458090972,43.08,77738.51,0.0,-0.98594,2e-05,1.38385]
[1777458091021,43.08,77738.51,0.0,-0.98594,2e-05,1.38385]
[1777458093923,43.08,77736.49,0.0,-0.98602,2e-05,1.37701]
[1777458095614,43.08,77736.83,0.0,-0.98601,2e-05,1.37764]
[1777458095772,43.08,77736.83,0.0,-0.98601,2e-05,1.37764]
[1777458095936,43.08,77735.24,0.0,-0.98605,2e-05,1.37472]
[1777458096944,43.08,77732.81,0.0,-0.9861,2e-05,1.37027]
[1777458097951,43.08,77731.61,0.0,-0.98612,2e-05,1.36808]
[1777458102986,43.08,77728.39,0.0,-0.98619,2e-05,1.3622]
[1777458103524,43.08,77728.39,0.0,-0.98619,2e-05,1.3622]
[1777458103993,43.08,77725.19,0.0,-0.98626,2e-05,1.35639]
[1777458105510,43.08,77725.11,0.0,-0.98626,2e-05,1.35624]
[1777458105520,43.08,77725.11,0.0,-0.98626,2e-05,1.35624]
[1777458106007,43.08,77718.48,0.0,-0.9864,2e-05,1.34425]
[1777458107014,43.08,77714.77,0.0,-0.98648,2e-05,1.33758]
[1777458107522,43.08,77714.77,0.0,-0.98648,2e-05,1.33758]
[1777458108022,43.08,77711.5,0.0,-0.98655,2e-05,1.33172]
[1777458108252,43.08,77711.5,0.0,-0.98655,2e-05,1.33172]
[1777458108269,43.08,77711.5,0.0,-0.98655,2e-05,1.33172]
[1777458109028,43.08,77707.31,0.0,-0.98663,2e-05,1.32424]
[1777458110035,43.08,77703.44,0.0,-0.98671,2e-05,1.31737]
[1777458111042,43.08,77708.35,0.0,-0.98661,2e-05,1.3261]
[1777458112710,43.08,77708.35,0.0,-0.98661,2e-05,1.3261]
[1777458112771,43.08,77708.35,0.0,-0.98661,2e-05,1.3261]
[1777458112806,43.08,77711.12,0.0,-0.98655,2e-05,1.33104]
[1777458116077,43.08,77709.05,0.0,-0.9866,2e-05,1.32735]
[1777458118933,43.08,77709.03,0.0,-0.9866,2e-05,1.32731]
[1777458119019,43.08,77709.03,0.0,-0.9866,2e-05,1.32731]
[1777458120146,43.08,77708.25,0.0,-0.98661,2e-05,1.32592]
[1777458119098,43.08,77710.73,0.0,-0.98656,2e-05,1.33035]
[1777458120603,43.08,77713.55,0.0,-0.9865,2e-05,1.33539]
[1777458121113,43.08,77750.02,0.0,-0.98573,2e-05,1.40204]
[1777458122119,43.08,77758.19,0.0,-0.98555,2e-05,1.41732]
[1777458123126,43.08,77756.78,0.0,-0.98558,2e-05,1.41467]
[1777458124120,43.08,77756.78,0.0,-0.98558,2e-05,1.41467]
[1777458126276,43.08,77757.32,0.0,-0.98557,2e-05,1.41568]
[1777458126309,43.08,77756.84,0.0,-0.98558,2e-05,1.41478]
[1777458130530,43.08,77756.35,0.0,-0.98559,2e-05,1.41387]
[1777458132189,43.08,77760.07,0.0,-0.98551,2e-05,1.42085]
[1777458134410,43.08,77760.96,0.0,-0.98549,2e-05,1.42253]
[1777458134523,43.08,77760.96,0.0,-0.98549,2e-05,1.42253]
[1777458140245,43.08,77760.74,0.0,-0.98549,2e-05,1.42211]
[1777458142259,43.08,77758.51,0.0,-0.98554,2e-05,1.41792]
[1777458144632,43.08,77760.48,0.0,-0.9855,2e-05,1.42162]
[1777458144769,43.08,77760.48,0.0,-0.9855,2e-05,1.42162]
[1777458147019,43.08,77758.69,0.0,-0.98554,2e-05,1.41826]
[1777458147048,43.08,77759.38,0.0,-0.98552,2e-05,1.41955]
[1777458147270,43.08,77759.38,0.0,-0.98552,2e-05,1.41955]
[1777458150045,43.08,77757.74,0.0,-0.98556,2e-05,1.41647]
[1777458150270,43.08,77757.06,0.0,-0.98557,2e-05,1.4152]
[1777458155946,43.08,77755.68,0.0,-0.98563,2e-05,1.40944]
[1777458156020,43.08,77755.68,0.0,-0.98563,2e-05,1.40944]
[1777458156474,43.08,77755.28,0.0,-0.98564,2e-05,1.40869]
[1777458156519,43.08,77755.28,0.0,-0.98564,2e-05,1.40869]
[1777458156575,43.08,77754.55,0.0,-0.98566,2e-05,1.40733]
[1777458158681,43.08,77753.24,0.0,-0.98569,2e-05,1.40488]
[1777458158771,43.08,77753.24,0.0,-0.98569,2e-05,1.40488]
[1777458158783,43.08,77756.77,0.0,-0.98561,2e-05,1.41148]
[1777458159377,43.08,77761.42,0.0,-0.98551,2e-05,1.42021]
[1777458160385,43.08,77758.05,0.0,-0.98558,2e-05,1.41388]
[1777458161392,43.08,77754.8,0.0,-0.98565,2e-05,1.40779]
[1777458162213,43.08,77754.8,0.0,-0.98565,2e-05,1.40779]
[1777458162272,43.08,77754.8,0.0,-0.98565,2e-05,1.40779]
[1777458164231,43.08,77753.43,0.0,-0.98568,2e-05,1.40524]
[1777458164273,43.08,77753.43,0.0,-0.98568,2e-05,1.40524]
[1777458164413,43.08,77753.85,0.0,-0.98567,2e-05,1.40602]
[1777458168862,43.08,77754.4,0.0,-0.98566,2e-05,1.40705]
[1777458169019,43.08,77754.4,0.0,-0.98566,2e-05,1.40705]
[1777458171461,43.08,77752.01,0.0,-0.98571,2e-05,1.40259]
[1777458173677,43.08,77751.52,0.0,-0.98572,2e-05,1.40167]
[1777458173774,43.08,77751.52,0.0,-0.98572,2e-05,1.40167]
[1777458174504,43.08,77750.95,0.0,-0.98574,2e-05,1.40061]
[1777458174523,43.08,77750.95,0.0,-0.98574,2e-05,1.40061]
[1777458174606,43.08,77750.56,0.0,-0.98575,2e-05,1.39989]
[1777458175490,43.08,77747.23,0.0,-0.98582,2e-05,1.3937]
[1777458176710,43.08,77747.23,0.0,-0.98582,2e-05,1.3937]
[1777458176770,43.08,77747.23,0.0,-0.98582,2e-05,1.3937]
[1777458176855,43.08,77742.06,0.0,-0.98593,2e-05,1.38414]
[1777458178511,43.08,77738.82,0.0,-0.986,2e-05,1.37817]
[1777458180718,43.08,77740.54,0.0,-0.98596,2e-05,1.38134]
[1777458180769,43.08,77740.54,0.0,-0.98596,2e-05,1.38134]
[1777458182539,43.08,77743.53,0.0,-0.9859,2e-05,1.38685]
[1777458184299,43.08,77743.15,0.0,-0.98591,2e-05,1.38615]
[1777458184520,43.08,77743.15,0.0,-0.98591,2e-05,1.38615]
[1777458184553,43.08,77742.98,0.0,-0.98591,2e-05,1.38584]
[1777458189588,43.08,77741.78,0.0,-0.98594,2e-05,1.38362]
[1777458194623,43.08,77742.09,0.0,-0.98593,2e-05,1.3842]
[1777458201673,43.08,77742.58,0.0,-0.98592,2e-05,1.3851]
[1777458204693,43.08,77739.17,0.0,-0.98599,2e-05,1.37882]
[1777458208724,43.08,77736.09,0.0,-0.98606,2e-05,1.37316]
[1777458212752,43.08,77736.37,0.0,-0.98608,2e-05,1.37056]
[1777458216779,43.08,77739.04,0.0,-0.98603,2e-05,1.37546]
[1777458218794,43.08,77743.5,0.0,-0.98593,2e-05,1.38367]
[1777458223829,43.08,77743.07,0.0,-0.98594,2e-05,1.38287]
[1777458224505,43.08,77743.07,0.0,-0.98594,2e-05,1.38287]
[1777458224521,43.08,77743.07,0.0,-0.98594,2e-05,1.38287]
[1777458224836,43.08,77742.58,0.0,-0.98595,2e-05,1.38197]
[1777458231178,43.08,77742.47,0.0,-0.98595,2e-05,1.38177]
[1777458234344,43.08,77746.1,0.0,-0.98587,2e-05,1.38847]
[1777458234909,43.08,77750.67,0.0,-0.98577,2e-05,1.39694]
[1777458235915,43.08,77756.67,0.0,-0.98564,2e-05,1.40812]
[1777458236273,43.08,77756.67,0.0,-0.98564,2e-05,1.40812]
[1777458236923,43.08,77761.94,0.0,-0.98553,2e-05,1.41801]
[1777458238945,43.08,77763.0,0.0,-0.9855,2e-05,1.42]
[1777458239022,43.08,77763.0,0.0,-0.9855,2e-05,1.42]
[1777458239046,43.08,77763.25,0.0,-0.9855,2e-05,1.42047]
[1777458244979,43.08,77763.99,0.0,-0.98548,2e-05,1.42186]
[1777458246993,43.08,77769.6,0.0,-0.98536,2e-05,1.43247]
[1777458247999,43.08,77771.9,0.0,-0.98531,2e-05,1.43683]
[1777458251021,43.08,77775.32,0.0,-0.98523,2e-05,1.44334]
[1777458252434,43.08,77775.15,0.0,-0.98523,2e-05,1.44301]
[1777458252519,43.08,77775.15,0.0,-0.98523,2e-05,1.44301]
[1777458256056,43.08,77777.39,0.0,-0.98518,2e-05,1.44729]
[1777458260580,43.08,77778.52,0.0,-0.98516,2e-05,1.44945]
[1777458260771,43.08,77778.52,0.0,-0.98516,2e-05,1.44945]
[1777458261077,43.08,77778.52,0.0,-0.98516,2e-05,1.44945]
[1777458261091,43.08,77778.48,0.0,-0.98516,2e-05,1.44937]
[1777458261271,43.08,77778.48,0.0,-0.98516,2e-05,1.44937]
[1777458267135,43.08,77778.34,0.0,-0.98516,2e-05,1.44911]
[1777458268406,43.08,77779.44,0.0,-0.98514,2e-05,1.45121]
[1777458268520,43.08,77779.44,0.0,-0.98514,2e-05,1.45121]
[1777458271162,43.08,77780.76,0.0,-0.98514,2e-05,1.45051]
[1777458273176,43.08,77783.21,0.0,-0.98508,2e-05,1.4552]
[1777458274135,43.08,77783.21,0.0,-0.98508,2e-05,1.4552]
[1777458274271,43.08,77782.45,0.0,-0.9851,2e-05,1.45374]
[1777458275975,43.08,77783.5,0.0,-0.98508,2e-05,1.45576]
[1777458276022,43.08,77783.5,0.0,-0.98508,2e-05,1.45576]
[1777458276197,43.08,77782.97,0.0,-0.98509,2e-05,1.45474]
[1777458277204,43.08,77779.41,0.0,-0.98517,2e-05,1.44792]
[1777458278876,43.08,77777.27,0.0,-0.98522,2e-05,1.44384]
[1777458279020,43.08,77777.27,0.0,-0.98522,2e-05,1.44384]
[1777458282239,43.08,77769.82,0.0,-0.98538,2e-05,1.42968]
[1777458283246,43.08,77763.65,0.0,-0.98552,2e-05,1.41804]
[1777458285156,43.08,77763.65,0.0,-0.98552,2e-05,1.41804]
[1777458285200,43.08,77760.09,0.0,-0.9856,2e-05,1.41135]
[1777458285273,43.08,77760.09,0.0,-0.9856,2e-05,1.41135]
[1777458287274,43.08,77763.5,0.0,-0.98552,2e-05,1.41776]
[1777458288590,43.08,77763.5,0.0,-0.98552,2e-05,1.41776]
[1777458288771,43.08,77763.5,0.0,-0.98552,2e-05,1.41776]
[1777458290141,43.08,77762.34,0.0,-0.98555,2e-05,1.41558]
[1777458290242,43.08,77761.18,0.0,-0.98558,2e-05,1.4134]
[1777458290272,43.08,77761.18,0.0,-0.98558,2e-05,1.4134]
[1777458295329,43.08,77759.93,0.0,-0.9856,2e-05,1.41105]
[1777458300268,43.08,77758.71,0.0,-0.98563,2e-05,1.40877]
[1777458300521,43.08,77758.71,0.0,-0.98563,2e-05,1.40877]
[1777458301373,43.08,77762.1,0.0,-0.98555,2e-05,1.41512]
[1777458303387,43.08,77764.43,0.0,-0.9855,2e-05,1.41951]
[1777458308422,43.08,77765.83,0.0,-0.98547,2e-05,1.42214]
[1777458311347,43.08,77765.91,0.0,-0.98547,2e-05,1.42229]
[1777458311527,43.08,77765.91,0.0,-0.98547,2e-05,1.42229]
[1777458312592,43.08,77765.81,0.0,-0.98547,2e-05,1.4221]
[1777458312775,43.08,77765.81,0.0,-0.98547,2e-05,1.4221]
[1777458312870,43.08,77766.82,0.0,-0.98545,2e-05,1.42401]
[1777458318917,43.08,77767.75,0.0,-0.98543,2e-05,1.42577]
[1777458319019,43.08,77767.75,0.0,-0.98543,2e-05,1.42577]
[1777458324882,43.08,77764.34,0.0,-0.98551,2e-05,1.41934]
[1777458325020,43.08,77764.34,0.0,-0.98551,2e-05,1.41934]
[1777458325540,43.08,77764.96,0.0,-0.98549,2e-05,1.4205]
[1777458325771,43.08,77764.96,0.0,-0.98549,2e-05,1.4205]
[1777458325870,43.08,77765.15,0.0,-0.98549,2e-05,1.42086]
[1777458328562,43.08,77762.56,0.0,-0.98554,2e-05,1.41599]
[1777458330883,43.08,77761.66,0.0,-0.98556,2e-05,1.4143]
[1777458331021,43.08,77761.66,0.0,-0.98556,2e-05,1.4143]
[1777458338001,43.08,77760.38,0.0,-0.98562,2e-05,1.40872]
[1777458339640,43.08,77756.83,0.0,-0.9857,2e-05,1.40209]
[1777458340645,43.08,77751.15,0.0,-0.98583,2e-05,1.39153]
[1777458341653,43.08,77745.34,0.0,-0.98595,2e-05,1.38079]
[1777458342417,43.08,77745.34,0.0,-0.98595,2e-05,1.38079]
[1777458342521,43.08,77745.34,0.0,-0.98595,2e-05,1.38079]
[1777458343423,43.08,77745.51,0.0,-0.98595,2e-05,1.38111]
[1777458343525,43.08,77745.51,0.0,-0.98595,2e-05,1.38111]
[1777458343666,43.08,77745.35,0.0,-0.98595,2e-05,1.38081]
[1777458349709,43.08,77747.8,0.0,-0.9859,2e-05,1.38533]
[1777458351723,43.08,77752.25,0.0,-0.9858,2e-05,1.39357]
[1777458353761,43.08,77753.3,0.0,-0.98578,2e-05,1.39552]
[1777458353775,43.08,77753.3,0.0,-0.98578,2e-05,1.39552]
[1777458358798,43.08,77751.77,0.0,-0.98581,2e-05,1.39268]
[1777458358852,43.08,77751.77,0.0,-0.98581,2e-05,1.39268]
[1777458359018,43.08,77751.77,0.0,-0.98581,2e-05,1.39268]
[1777458359120,43.08,77751.77,0.0,-0.98581,2e-05,1.39268]
[1777458364814,43.08,77753.61,0.0,-0.98577,2e-05,1.3961]
[1777458367835,43.08,77750.44,0.0,-0.98584,2e-05,1.39022]
[1777458368411,43.08,77750.44,0.0,-0.98584,2e-05,1.39022]
[1777458368484,43.08,77750.44,0.0,-0.98584,2e-05,1.39022]
[1777458368523,43.08,77750.44,0.0,-0.98584,2e-05,1.39022]
[1777458368842,43.08,77751.07,0.0,-0.98583,2e-05,1.39138]
[1777458372921,43.08,77753.14,0.0,-0.98578,2e-05,1.39522]
[1777458373021,43.08,77753.14,0.0,-0.98578,2e-05,1.39522]
[1777458373121,43.08,77756.61,0.0,-0.98571,2e-05,1.40168]
[1777458373361,43.08,77756.61,0.0,-0.98571,2e-05,1.40168]
[1777458373520,43.08,77756.61,0.0,-0.98571,2e-05,1.40168]
[1777458373879,43.08,77757.21,0.0,-0.98569,2e-05,1.4028]
[1777458377907,43.08,77754.74,0.0,-0.98575,2e-05,1.3982]
[1777458379276,43.08,77754.74,0.0,-0.98575,2e-05,1.3982]
[1777458379310,43.08,77750.29,0.0,-0.98584,2e-05,1.38994]
[1777458379520,43.08,77750.29,0.0,-0.98584,2e-05,1.38994]
[1777458379920,43.08,77747.7,0.0,-0.9859,2e-05,1.38515]
[1777458384955,43.08,77748.2,0.0,-0.98589,2e-05,1.38607]
[1777458387577,43.08,77748.38,0.0,-0.98589,2e-05,1.3864]
[1777458387770,43.08,77748.38,0.0,-0.98589,2e-05,1.3864]
[1777458388293,43.08,77748.38,0.0,-0.98589,2e-05,1.3864]
[1777458388521,43.08,77748.45,0.0,-0.98588,2e-05,1.38653]
[1777458388984,43.08,77748.41,0.0,-0.98588,2e-05,1.38646]
[1777458392009,43.08,77749.16,0.0,-0.9859,2e-05,1.38471]
[1777458394204,43.08,77748.74,0.0,-0.98591,2e-05,1.38393]
[1777458394269,43.08,77748.74,0.0,-0.98591,2e-05,1.38393]
[1777458398269,43.08,77748.8,0.0,-0.98591,2e-05,1.38404]
[1777458401472,43.08,77749.23,0.0,-0.9859,2e-05,1.38484]
[1777458401522,43.08,77749.23,0.0,-0.9859,2e-05,1.38484]
[1777458401705,43.08,77749.23,0.0,-0.9859,2e-05,1.38484]
[1777458401778,43.08,77749.23,0.0,-0.9859,2e-05,1.38484]
[1777458402078,43.08,77752.57,0.0,-0.98583,2e-05,1.39102]
[1777458407114,43.08,77754.79,0.0,-0.98578,2e-05,1.39514]
[1777458412149,43.08,77755.34,0.0,-0.98577,2e-05,1.39616]
[1777458413866,43.08,77755.59,0.0,-0.98576,2e-05,1.39662]
[1777458414021,43.08,77755.59,0.0,-0.98576,2e-05,1.39662]
[1777458414640,43.08,77756.15,0.0,-0.98575,2e-05,1.39766]
[1777458414775,43.08,77756.15,0.0,-0.98575,2e-05,1.39766]
[1777458414843,43.08,77756.15,0.0,-0.98575,2e-05,1.39766]
[1777458420206,43.08,77754.9,0.0,-0.98577,2e-05,1.39534]
[1777458422786,43.08,77756.24,0.0,-0.98575,2e-05,1.39783]
[1777458423021,43.08,77756.24,0.0,-0.98575,2e-05,1.39783]
[1777458427255,43.08,77766.55,0.0,-0.98552,2e-05,1.41712]
[1777458428425,43.08,77768.68,0.0,-0.98547,2e-05,1.42113]
[1777458428520,43.08,77768.68,0.0,-0.98547,2e-05,1.42113]
[1777458429220,43.08,77768.68,0.0,-0.98547,2e-05,1.42113]
[1777458429271,43.08,77768.68,0.0,-0.98547,2e-05,1.42113]
[1777458429321,43.08,77768.25,0.0,-0.98548,2e-05,1.42032]
[1777458435310,43.08,77769.62,0.0,-0.98545,2e-05,1.4229]
[1777458438041,43.08,77769.05,0.0,-0.98546,2e-05,1.42183]
[1777458438271,43.08,77769.05,0.0,-0.98546,2e-05,1.42183]
[1777458445073,43.08,77769.81,0.0,-0.98545,2e-05,1.42326]
[1777458447396,43.08,77773.82,0.0,-0.98536,2e-05,1.43085]
[1777458448134,43.08,77773.82,0.0,-0.98536,2e-05,1.43085]
[1777458448275,43.08,77773.82,0.0,-0.98536,2e-05,1.43085]
[1777458449411,43.08,77782.36,0.0,-0.98517,2e-05,1.4471]
[1777458450416,43.08,77788.08,0.0,-0.98504,2e-05,1.45807]
[1777458451533,43.08,77788.08,0.0,-0.98504,2e-05,1.45807]
[1777458451771,43.08,77788.08,0.0,-0.98504,2e-05,1.45807]
[1777458451797,43.08,77789.58,0.0,-0.98503,2e-05,1.45771]
[1777458458474,43.08,77793.88,0.0,-0.98494,2e-05,1.466]
[1777458459481,43.08,77796.29,0.0,-0.98488,2e-05,1.47066]
[1777458462502,43.08,77799.63,0.0,-0.9848,2e-05,1.47714]
[1777458463925,43.08,77799.63,0.0,-0.9848,2e-05,1.47714]
[1777458464019,43.08,77799.63,0.0,-0.9848,2e-05,1.47714]
[1777458465523,43.08,77803.28,0.0,-0.98472,2e-05,1.48425]
[1777458466529,43.08,77807.11,0.0,-0.98463,2e-05,1.49174]
[1777458468525,43.08,77808.39,0.0,-0.9846,2e-05,1.49424]
[1777458468546,43.08,77834.33,0.0,-0.98399,2e-05,1.54579]
[1777458469553,43.08,77843.56,0.0,-0.98376,2e-05,1.56447]
[1777458470560,43.08,77832.5,0.0,-0.98403,2e-05,1.54211]
[1777458471909,43.08,77832.5,0.0,-0.98403,2e-05,1.54211]
[1777458471994,43.08,77837.78,0.0,-0.9839,2e-05,1.55275]
[1777458475594,43.08,77843.33,0.0,-0.98377,2e-05,1.564]
[1777458476602,43.08,77852.84,0.0,-0.98354,2e-05,1.58342]
[1777458477608,43.08,77850.93,0.0,-0.98358,2e-05,1.5795]
[1777458478616,43.08,77847.81,0.0,-0.98366,2e-05,1.57312]
[1777458479623,43.08,77844.68,0.0,-0.98374,2e-05,1.56674]
[1777458480630,43.08,77839.95,0.0,-0.98385,2e-05,1.55714]
[1777458481641,43.08,77833.68,0.0,-0.984,2e-05,1.54449]
[1777458483651,43.08,77842.46,0.0,-0.98379,2e-05,1.56223]
[1777458484658,43.08,77839.29,0.0,-0.98387,2e-05,1.55581]
[1777458485665,43.08,77836.88,0.0,-0.98392,2e-05,1.55094]
[1777458486671,43.08,77834.22,0.0,-0.98399,2e-05,1.54557]
[1777458487831,43.08,77834.22,0.0,-0.98399,2e-05,1.54557]
[1777458488019,43.08,77834.22,0.0,-0.98399,2e-05,1.54557]
[1777458489266,43.08,77833.97,0.0,-0.984,2e-05,1.54507]
[1777458489278,43.08,77833.08,0.0,-0.98402,2e-05,1.54328]
[1777458489519,43.08,77833.08,0.0,-0.98402,2e-05,1.54328]
[1777458494728,43.08,77835.58,0.0,-0.98396,2e-05,1.54831]
[1777458495736,43.08,77838.32,0.0,-0.98389,2e-05,1.55384]
[1777458496994,43.08,77838.32,0.0,-0.98389,2e-05,1.55384]
[1777458497020,43.08,77838.32,0.0,-0.98389,2e-05,1.55384]
[1777458499662,43.08,77836.84,0.0,-0.98393,2e-05,1.55085]
[1777458499777,43.08,77836.84,0.0,-0.98393,2e-05,1.55085]
[1777458499879,43.08,77836.35,0.0,-0.98394,2e-05,1.54987]
[1777458500771,43.08,77836.35,0.0,-0.98394,2e-05,1.54987]
[1777458500788,43.08,77836.35,0.0,-0.98394,2e-05,1.54987]
[1777458503792,43.08,77833.07,0.0,-0.98402,2e-05,1.54326]
[1777458505499,43.08,77833.07,0.0,-0.98402,2e-05,1.54326]
[1777458505520,43.08,77832.3,0.0,-0.98404,2e-05,1.54171]
[1777458505806,43.08,77831.34,0.0,-0.98406,2e-05,1.53978]
[1777458506813,43.08,77833.96,0.0,-0.984,2e-05,1.54505]
[1777458507551,43.08,77833.96,0.0,-0.984,2e-05,1.54505]
[1777458507770,43.08,77833.96,0.0,-0.984,2e-05,1.54505]
[1777458507819,43.08,77837.39,0.0,-0.98391,2e-05,1.55197]
[1777458511848,43.08,77838.83,0.0,-0.98391,2e-05,1.55149]
[1777458512947,43.08,77838.83,0.0,-0.98391,2e-05,1.55149]
[1777458513019,43.08,77838.83,0.0,-0.98391,2e-05,1.55149]
[1777458513048,43.08,77835.58,0.0,-0.98399,2e-05,1.54494]
[1777458514235,43.08,77835.58,0.0,-0.98399,2e-05,1.54494]
[1777458514276,43.08,77835.58,0.0,-0.98399,2e-05,1.54494]
[1777458514336,43.08,77836.11,0.0,-0.98398,2e-05,1.546]
[1777458519633,43.08,77836.01,0.0,-0.98398,2e-05,1.5458]
[1777458519769,43.08,77836.01,0.0,-0.98398,2e-05,1.5458]
[1777458524938,43.08,77834.66,0.0,-0.98401,2e-05,1.54308]
[1777458526303,43.08,77834.66,0.0,-0.98401,2e-05,1.54308]
[1777458526523,43.08,77834.57,0.0,-0.98401,2e-05,1.5429]
[1777458526862,43.08,77834.57,0.0,-0.98401,2e-05,1.5429]
[1777458527021,43.08,77834.57,0.0,-0.98401,2e-05,1.5429]
[1777458527121,43.08,77834.21,0.0,-0.98402,2e-05,1.54218]
[1777458531381,43.08,77833.55,0.0,-0.98404,2e-05,1.54085]
[1777458531520,43.08,77833.55,0.0,-0.98404,2e-05,1.54085]
[1777458533209,43.08,77832.83,0.0,-0.98406,2e-05,1.53941]
[1777458533269,43.08,77832.83,0.0,-0.98406,2e-05,1.53941]
[1777458533302,43.08,77823.45,0.0,-0.98428,2e-05,1.52066]
[1777458534432,43.08,77823.45,0.0,-0.98428,2e-05,1.52066]
[1777458534523,43.08,77823.45,0.0,-0.98428,2e-05,1.52066]
[1777458534461,43.08,77820.94,0.0,-0.98434,2e-05,1.51568]
[1777458537613,43.08,77822.12,0.0,-0.98431,2e-05,1.51802]
[1777458537772,43.08,77822.12,0.0,-0.98431,2e-05,1.51802]
[1777458542281,43.08,77823.15,0.0,-0.98429,2e-05,1.52007]
[1777458542521,43.08,77823.15,0.0,-0.98429,2e-05,1.52007]
[1777458542335,43.08,77825.18,0.0,-0.98424,2e-05,1.52411]
[1777458546087,43.08,77823.4,0.0,-0.98428,2e-05,1.52056]
[1777458546270,43.08,77823.4,0.0,-0.98428,2e-05,1.52056]
[1777458547094,43.08,77820.17,0.0,-0.98436,2e-05,1.51415]
[1777458549110,43.08,77817.9,0.0,-0.98441,2e-05,1.50966]
[1777458549976,43.08,77817.9,0.0,-0.98441,2e-05,1.50966]
[1777458550021,43.08,77817.9,0.0,-0.98441,2e-05,1.50966]
[1777458550117,43.08,77816.79,0.0,-0.98444,2e-05,1.50746]
[1777458555151,43.08,77816.0,0.0,-0.98446,2e-05,1.5059]
[1777458560187,43.08,77814.94,0.0,-0.98448,2e-05,1.50381]
[1777458560637,43.08,77814.94,0.0,-0.98448,2e-05,1.50381]
[1777458560773,43.08,77814.94,0.0,-0.98448,2e-05,1.50381]
[1777458565943,43.08,77816.45,0.0,-0.98445,2e-05,1.50679]
[1777458566026,43.08,77816.45,0.0,-0.98445,2e-05,1.50679]
[1777458566229,43.08,77816.72,0.0,-0.98444,2e-05,1.50733]
[1777458567303,43.08,77816.72,0.0,-0.98444,2e-05,1.50733]
[1777458567520,43.08,77816.72,0.0,-0.98444,2e-05,1.50733]
[1777458571264,43.08,77821.41,0.0,-0.98436,2e-05,1.51328]
[1777458571776,43.08,77821.41,0.0,-0.98436,2e-05,1.51328]
[1777458572022,43.08,77821.41,0.0,-0.98436,2e-05,1.51328]
[1777458572271,43.08,77824.52,0.0,-0.98429,2e-05,1.51945]
[1777458572791,43.08,77824.52,0.0,-0.98429,2e-05,1.51945]
[1777458572805,43.08,77824.52,0.0,-0.98429,2e-05,1.51945]
[1777458573278,43.08,77830.04,0.0,-0.98416,2e-05,1.53045]
[1777458573886,43.08,77830.04,0.0,-0.98416,2e-05,1.53045]
[1777458574285,43.08,77835.1,0.0,-0.98403,2e-05,1.5406]
[1777458575292,43.08,77843.55,0.0,-0.98383,2e-05,1.55765]
[1777458576299,43.08,77850.45,0.0,-0.98366,2e-05,1.57168]
[1777458577305,43.08,77853.26,0.0,-0.98359,2e-05,1.57742]
[1777458579319,43.08,77857.6,0.0,-0.98349,2e-05,1.58633]
[1777458579897,43.08,77857.6,0.0,-0.98349,2e-05,1.58633]
[1777458580021,43.08,77857.6,0.0,-0.98349,2e-05,1.58633]
[1777458580327,43.08,77858.51,0.0,-0.98346,2e-05,1.5882]
[1777458583348,43.08,77865.27,0.0,-0.9833,2e-05,1.60215]
[1777458584358,43.08,77870.78,0.0,-0.98316,3e-05,1.6136]
[1777458585434,43.08,77870.78,0.0,-0.98316,3e-05,1.6136]
[1777458585534,43.08,77885.94,0.0,-0.98277,3e-05,1.64541]
[1777458586372,43.08,77887.17,0.0,-0.98274,3e-05,1.64802]
[1777458587379,43.08,77879.97,0.0,-0.98292,3e-05,1.63283]
[1777458588119,43.08,77879.97,0.0,-0.98292,3e-05,1.63283]
[1777458588799,43.08,77879.02,0.0,-0.98295,3e-05,1.63083]
[1777458589054,43.08,77879.02,0.0,-0.98295,3e-05,1.63083]
[1777458592414,43.08,77883.93,0.0,-0.98282,3e-05,1.64117]
[1777458597449,43.08,77884.62,0.0,-0.98281,3e-05,1.64262]
[1777458599487,43.08,77882.55,0.0,-0.98286,3e-05,1.63826]
[1777458602483,43.11,77886.94,0.0,-0.98267,3e-05,1.65342]
[1777458604494,43.13,77888.42,0.0,-0.9826,3e-05,1.65925]
[1777458604524,43.13,77888.42,0.0,-0.9826,3e-05,1.65925]
[1777458604595,43.14,77888.32,0.0,-0.98257,3e-05,1.66157]
[1777458607523,43.18,77891.41,0.0,-0.98241,3e-05,1.67537]
[1777458608531,43.2,77886.52,0.0,-0.9825,3e-05,1.66717]
[1777458609538,43.21,77883.67,0.0,-0.98255,3e-05,1.66323]
[1777458611552,43.23,77881.25,0.0,-0.98256,3e-05,1.66266]
[1777458616587,43.3,77880.62,0.0,-0.98244,3e-05,1.67259]
[1777458619608,43.34,77876.86,0.0,-0.98245,3e-05,1.67114]
[1777458620619,43.34,77858.62,0.0,-0.98292,3e-05,1.63268]
[1777458621624,43.34,77854.4,0.0,-0.98302,3e-05,1.6241]
[1777458622631,43.34,77851.51,0.0,-0.9831,3e-05,1.61769]
[1777458625652,43.33,77848.14,0.0,-0.9832,2e-05,1.60968]
[1777458629023,43.33,77846.97,0.0,-0.98322,2e-05,1.60759]
[1777458629271,43.33,77846.97,0.0,-0.98322,2e-05,1.60759]
[1777458632701,43.32,77831.67,0.0,-0.98366,2e-05,1.5709]
[1777458633708,43.32,77828.53,0.0,-0.98374,2e-05,1.56396]
[1777458636248,43.31,77828.36,0.0,-0.98375,2e-05,1.56305]
[1777458636272,43.31,77828.36,0.0,-0.98375,2e-05,1.56305]
[1777458636349,43.31,77828.54,0.0,-0.98376,2e-05,1.56285]
[1777458638533,43.3,77825.08,0.0,-0.98385,2e-05,1.55474]
[1777458639277,43.3,77825.08,0.0,-0.98385,2e-05,1.55474]
[1777458643779,43.28,77820.13,0.0,-0.98401,2e-05,1.54157]
[1777458644786,43.28,77822.4,0.0,-0.98396,2e-05,1.54559]
[1777458645793,43.28,77824.75,0.0,-0.98391,2e-05,1.54978]
[1777458648624,43.28,77825.81,0.0,-0.9839,2e-05,1.55137]
[1777458648769,43.27,77826.14,0.0,-0.98389,2e-05,1.55149]
[1777458649563,43.27,77826.14,0.0,-0.98389,2e-05,1.55149]
[1777458649626,43.27,77827.41,0.0,-0.98388,2e-05,1.55296]
[1777458649769,43.27,77827.41,0.0,-0.98388,2e-05,1.55296]
[1777458651835,43.26,77831.35,0.0,-0.98379,2e-05,1.55981]
[1777458653222,43.26,77831.35,0.0,-0.98379,2e-05,1.55981]
[1777458653273,43.26,77831.35,0.0,-0.98379,2e-05,1.55981]
[1777458653402,43.26,77831.35,0.0,-0.98379,2e-05,1.55981]
[1777458653521,43.26,77831.35,0.0,-0.98379,2e-05,1.55981]
[1777458653623,43.25,77833.25,0.0,-0.98376,2e-05,1.56253]
[1777458654856,43.25,77830.47,0.0,-0.98384,2e-05,1.55635]
[1777458657877,43.24,77833.78,0.0,-0.98378,2e-05,1.56138]
[1777458660373,43.24,77834.65,0.0,-0.98376,2e-05,1.56258]
[1777458660521,43.24,77834.65,0.0,-0.98376,2e-05,1.56258]
[1777458660574,43.23,77831.55,0.0,-0.98384,2e-05,1.55575]
[1777458661456,43.23,77831.55,0.0,-0.98384,2e-05,1.55575]
[1777458661520,43.23,77831.55,0.0,-0.98384,2e-05,1.55575]
[1777458661905,43.23,77834.8,0.0,-0.98378,2e-05,1.56121]
[1777458666939,43.21,77831.7,0.0,-0.98389,2e-05,1.55217]
[1777458668358,43.21,77831.7,0.0,-0.98389,2e-05,1.55217]
[1777458668518,43.21,77831.7,0.0,-0.98389,2e-05,1.55217]
[1777458668602,43.21,77830.5,0.0,-0.98392,2e-05,1.54921]
[1777458668965,43.21,77830.5,0.0,-0.98392,2e-05,1.54921]
[1777458669019,43.21,77830.5,0.0,-0.98392,2e-05,1.54921]
[1777458674996,43.18,77833.31,0.0,-0.9839,2e-05,1.55111]
[1777458676011,43.18,77833.31,0.0,-0.9839,2e-05,1.55111]
[1777458676246,43.18,77833.31,0.0,-0.9839,2e-05,1.55111]
[1777458676268,43.18,77833.31,0.0,-0.9839,2e-05,1.55111]
[1777458676332,43.18,77833.45,0.0,-0.9839,2e-05,1.55085]
[1777458679027,43.17,77830.59,0.0,-0.98399,2e-05,1.54349]
[1777458683314,43.16,77831.38,0.0,-0.98399,2e-05,1.5435]
[1777458683519,43.16,77831.38,0.0,-0.98399,2e-05,1.5435]
[1777458683600,43.16,77832.16,0.0,-0.98398,2e-05,1.54454]
[1777458683740,43.16,77832.16,0.0,-0.98398,2e-05,1.54454]
[1777458683770,43.16,77832.16,0.0,-0.98398,2e-05,1.54454]
[1777458687082,43.14,77826.95,0.0,-0.98413,2e-05,1.532]
[1777458688094,43.14,77824.62,0.0,-0.98419,2e-05,1.52685]
[1777458688823,43.14,77824.62,0.0,-0.98419,2e-05,1.52685]
[1777458689035,43.14,77824.62,0.0,-0.98419,2e-05,1.52685]
[1777458689101,43.14,77821.88,0.0,-0.98426,2e-05,1.5209]
[1777458690108,43.14,77816.52,0.0,-0.9844,2e-05,1.5098]
[1777458691054,43.14,77816.52,0.0,-0.9844,2e-05,1.5098]
[1777458691275,43.14,77816.52,0.0,-0.9844,2e-05,1.5098]
[1777458699382,43.11,77811.62,0.0,-0.98459,2e-05,1.49324]
[1777458699523,43.11,77811.62,0.0,-0.98459,2e-05,1.49324]
[1777458699561,43.11,77811.62,0.0,-0.98459,2e-05,1.49324]
[1777458699603,43.11,77811.84,0.0,-0.98459,2e-05,1.49325]
[1777458699771,43.11,77811.84,0.0,-0.98459,2e-05,1.49325]
[1777458700178,43.11,77808.96,0.0,-0.98466,2e-05,1.48718]
[1777458701186,43.11,77806.75,0.0,-0.98471,2e-05,1.48245]
[1777458704210,43.1,77815.24,0.0,-0.98453,2e-05,1.49785]
[1777458705215,43.1,77820.16,0.0,-0.98442,2e-05,1.50711]
[1777458707580,43.09,77820.69,0.0,-0.98441,2e-05,1.5077]
[1777458707625,43.09,77821.5,0.0,-0.9844,2e-05,1.50885]
[1777458707769,43.09,77821.5,0.0,-0.9844,2e-05,1.50885]
[1777458708236,43.09,77819.33,0.0,-0.98446,2e-05,1.5041]
[1777458710651,43.08,77817.92,0.0,-0.9845,2e-05,1.50088]
[1777458710770,43.08,77817.93,0.0,-0.9845,2e-05,1.50045]
[1777458716291,43.07,77818.32,0.0,-0.98452,2e-05,1.49857]
[1777458719314,43.06,77821.63,0.0,-0.98446,2e-05,1.50377]
[1777458720679,43.06,77821.63,0.0,-0.98446,2e-05,1.50377]
[1777458720321,43.05,77825.21,0.0,-0.98438,2e-05,1.5104]
[1777458720774,43.05,77825.21,0.0,-0.98438,2e-05,1.5104]
[1777458721410,43.05,77825.21,0.0,-0.98438,2e-05,1.5104]
[1777458721521,43.05,77825.21,0.0,-0.98438,2e-05,1.5104]
[1777458721622,43.05,77827.56,0.0,-0.98433,2e-05,1.5146]
[1777458727370,43.01,77827.91,0.0,-0.98441,2e-05,1.50836]
[1777458733412,42.99,77827.85,0.0,-0.98444,2e-05,1.50552]
[1777458736241,42.99,77828.08,0.0,-0.98445,2e-05,1.50508]
[1777458736269,42.99,77828.08,0.0,-0.98445,2e-05,1.50508]
[1777458736433,42.99,77827.7,0.0,-0.98446,2e-05,1.50388]
[1777458736739,42.99,77827.7,0.0,-0.98446,2e-05,1.50388]
[1777458736769,42.99,77827.7,0.0,-0.98446,2e-05,1.50388]
[1777458740461,42.97,77837.92,0.0,-0.98424,2e-05,1.52241]
[1777458741468,42.97,77843.54,0.0,-0.98411,2e-05,1.53319]
[1777458742475,42.97,77841.0,0.0,-0.98418,2e-05,1.5276]
[1777458744758,42.96,77841.31,0.0,-0.98418,2e-05,1.52725]
[1777458745447,42.96,77841.31,0.0,-0.98418,2e-05,1.52725]
[1777458745496,42.96,77840.92,0.0,-0.9842,2e-05,1.52599]
[1777458745959,42.96,77840.92,0.0,-0.9842,2e-05,1.52599]
[1777458746503,42.96,77840.2,0.0,-0.98422,2e-05,1.52407]
[1777458751539,42.94,77838.49,0.0,-0.98432,2e-05,1.51494]
[1777458752546,42.94,77841.51,0.0,-0.98426,2e-05,1.52049]
[1777458753553,42.94,77845.61,0.0,-0.98417,2e-05,1.52822]
[1777458755219,42.93,77845.67,0.0,-0.98417,2e-05,1.52786]
[1777458755271,42.93,77845.67,0.0,-0.98417,2e-05,1.52786]
[1777458755320,42.93,77845.67,0.0,-0.98418,2e-05,1.52737]
[1777458755905,42.93,77845.67,0.0,-0.98418,2e-05,1.52737]
[1777458756019,42.93,77845.67,0.0,-0.98418,2e-05,1.52737]
[1777458758588,42.92,77841.66,0.0,-0.98429,2e-05,1.5179]
[1777458760098,42.92,77839.8,0.0,-0.98434,2e-05,1.51372]
[1777458760272,42.92,77839.8,0.0,-0.98434,2e-05,1.51372]
[1777458760571,42.92,77839.8,0.0,-0.98434,2e-05,1.51372]
[1777458760602,42.92,77837.78,0.0,-0.98439,2e-05,1.50923]
[1777458760769,42.92,77837.78,0.0,-0.98439,2e-05,1.50923]
[1777458766003,42.9,77839.51,0.0,-0.98438,2e-05,1.51043]
[1777458766020,42.9,77839.51,0.0,-0.98438,2e-05,1.51043]
[1777458766569,42.9,77839.51,0.0,-0.98438,2e-05,1.51043]
[1777458766651,42.9,77840.65,0.0,-0.98436,2e-05,1.51225]
[1777458766770,42.9,77840.65,0.0,-0.98436,2e-05,1.51225]
[1777458771688,42.89,77836.85,0.0,-0.98447,2e-05,1.50246]
[1777458771974,42.89,77836.85,0.0,-0.98447,2e-05,1.50246]
[1777458772019,42.89,77836.85,0.0,-0.98447,2e-05,1.50246]
[1777458772365,42.89,77836.85,0.0,-0.98447,2e-05,1.50246]
[1777458772524,42.89,77836.85,0.0,-0.98447,2e-05,1.50246]
[1777458772695,42.88,77836.39,0.0,-0.98449,2e-05,1.50111]
[1777458774709,42.88,77833.39,0.0,-0.98457,2e-05,1.49431]
[1777458776723,42.87,77825.01,0.0,-0.98478,2e-05,1.47701]
[1777458777101,42.87,77825.01,0.0,-0.98478,2e-05,1.47701]
[1777458777273,42.87,77825.01,0.0,-0.98478,2e-05,1.47701]
[1777458777729,42.87,77823.62,0.0,-0.98481,2e-05,1.47388]
[1777458778103,42.87,77823.62,0.0,-0.98481,2e-05,1.47388]
[1777458778269,42.87,77823.62,0.0,-0.98481,2e-05,1.47388]
[1777458778737,42.87,77823.74,0.0,-0.98482,2e-05,1.47335]
[1777458781758,42.86,77826.25,0.0,-0.98477,2e-05,1.4775]
[1777458782680,42.86,77826.25,0.0,-0.98477,2e-05,1.4775]
[1777458782770,42.86,77826.25,0.0,-0.98477,2e-05,1.4775]
[1777458782765,42.86,77825.13,0.0,-0.98481,2e-05,1.47453]
[1777458783640,42.86,77825.13,0.0,-0.98481,2e-05,1.47453]
[1777458783769,42.86,77825.13,0.0,-0.98481,2e-05,1.47453]
[1777458783772,42.85,77824.72,0.0,-0.98482,2e-05,1.47335]
[1777458784779,42.85,77827.01,0.0,-0.98477,2e-05,1.47744]
[1777458785786,42.85,77829.37,0.0,-0.98472,2e-05,1.48168]
[1777458787433,42.85,77829.37,0.0,-0.98472,2e-05,1.48168]
[1777458787519,42.85,77829.37,0.0,-0.98472,2e-05,1.48168]
[1777458792031,42.82,77828.43,0.0,-0.98481,2e-05,1.47437]
[1777458792271,42.82,77828.43,0.0,-0.98481,2e-05,1.47437]
[1777458792531,42.82,77828.43,0.0,-0.98481,2e-05,1.47437]
[1777458792771,42.82,77828.43,0.0,-0.98481,2e-05,1.47437]
[1777458792621,42.81,77828.81,0.0,-0.98481,2e-05,1.47472]
[1777458795856,42.8,77826.18,0.0,-0.98488,2e-05,1.46806]
[1777458796836,42.8,77826.18,0.0,-0.98488,2e-05,1.46806]
[1777458797023,42.8,77826.18,0.0,-0.98488,2e-05,1.46806]
[1777458797603,42.8,77826.18,0.0,-0.98488,2e-05,1.46806]
[1777458797771,42.8,77826.18,0.0,-0.98488,2e-05,1.46806]
[1777458797657,42.8,77823.88,0.0,-0.98494,2e-05,1.46321]
[1777458798876,42.8,77825.71,0.0,-0.98491,2e-05,1.46604]
[1777458803186,42.79,77825.62,0.0,-0.98492,2e-05,1.46475]
[1777458803275,42.79,77825.62,0.0,-0.98492,2e-05,1.46475]
[1777458803287,42.79,77828.15,0.0,-0.98487,2e-05,1.46932]
[1777458804386,42.79,77828.15,0.0,-0.98487,2e-05,1.46932]
[1777458804520,42.79,77828.15,0.0,-0.98487,2e-05,1.46932]
[1777458804621,42.79,77830.67,0.0,-0.98482,2e-05,1.47386]
[1777458805925,42.78,77832.7,0.0,-0.98478,2e-05,1.47707]
[1777458806933,42.78,77831.1,0.0,-0.98482,2e-05,1.47355]
[1777458808340,42.78,77831.1,0.0,-0.98482,2e-05,1.47355]
[1777458808523,42.78,77831.1,0.0,-0.98482,2e-05,1.47355]
[1777458808578,42.78,77828.36,0.0,-0.98489,2e-05,1.46781]
[1777458809909,42.77,77829.11,0.0,-0.98488,2e-05,1.46891]
[1777458810021,42.77,77829.11,0.0,-0.98488,2e-05,1.46891]
[1777458810122,42.77,77830.35,0.0,-0.98485,2e-05,1.47095]
[1777458815506,42.76,77829.67,0.0,-0.98492,2e-05,1.46484]
[1777458815519,42.76,77829.67,0.0,-0.98492,2e-05,1.46484]
[1777458815608,42.76,77826.52,0.0,-0.98499,2e-05,1.45835]
[1777458817824,42.76,77822.86,0.0,-0.98509,2e-05,1.45056]
[1777458818020,42.76,77822.86,0.0,-0.98509,2e-05,1.45056]
[1777458820303,42.75,77821.68,0.0,-0.98512,2e-05,1.4476]
[1777458820519,42.75,77821.68,0.0,-0.98512,2e-05,1.4476]
[1777458820620,42.75,77816.57,0.0,-0.98524,2e-05,1.43743]
[1777458821032,42.73,77811.75,0.0,-0.98539,2e-05,1.42509]
[1777458821832,42.73,77811.75,0.0,-0.98539,2e-05,1.42509]
[1777458822025,42.73,77811.75,0.0,-0.98539,2e-05,1.42509]
[1777458826864,42.67,77811.88,0.0,-0.98549,2e-05,1.41626]
[1777458827020,42.67,77811.88,0.0,-0.98549,2e-05,1.41626]
[1777458827073,42.67,77812.39,0.0,-0.98549,2e-05,1.41695]
[1777458827960,42.67,77812.39,0.0,-0.98549,2e-05,1.41695]
[1777458828020,42.67,77812.39,0.0,-0.98549,2e-05,1.41695]
[1777458828080,42.67,77814.23,0.0,-0.98545,2e-05,1.42018]
[1777458829089,42.67,77816.35,0.0,-0.9854,2e-05,1.42394]
[1777458831104,42.67,77814.76,0.0,-0.98545,2e-05,1.42033]
[1777458832994,42.66,77814.68,0.0,-0.98545,2e-05,1.4199]
[1777458833023,42.66,77814.68,0.0,-0.98545,2e-05,1.4199]
[1777458833117,42.66,77814.75,0.0,-0.98545,2e-05,1.41975]
[1777458834206,42.66,77814.75,0.0,-0.98545,2e-05,1.41975]
[1777458834270,42.66,77814.75,0.0,-0.98545,2e-05,1.41975]
[1777458834371,42.66,77817.46,0.0,-0.98539,2e-05,1.42464]
[1777458838774,42.65,77816.9,0.0,-0.98542,2e-05,1.42271]
[1777458838784,42.65,77815.14,0.0,-0.98546,2e-05,1.41907]
[1777458839018,42.65,77815.14,0.0,-0.98546,2e-05,1.41907]
[1777458839455,42.65,77815.14,0.0,-0.98546,2e-05,1.41907]
[1777458839521,42.65,77815.14,0.0,-0.98546,2e-05,1.41907]
[1777458839621,42.65,77814.09,0.0,-0.98549,2e-05,1.41679]
[1777458843189,42.64,77812.73,0.0,-0.98553,2e-05,1.41311]
[1777458846284,42.64,77813.05,0.0,-0.98553,2e-05,1.41344]
[1777458846522,42.64,77813.05,0.0,-0.98553,2e-05,1.41344]
[1777458846623,42.64,77813.14,0.0,-0.98553,2e-05,1.41308]
[1777458847737,42.64,77813.14,0.0,-0.98553,2e-05,1.41308]
[1777458847768,42.64,77813.14,0.0,-0.98553,2e-05,1.41308]
[1777458854265,42.63,77812.8,0.0,-0.98556,2e-05,1.41029]
[1777458859301,42.62,77811.6,0.0,-0.98561,2e-05,1.4067]
[1777458861824,42.61,77810.23,0.0,-0.98564,2e-05,1.4036]
[1777458862018,42.61,77810.23,0.0,-0.98564,2e-05,1.4036]
[1777458862754,42.61,77810.23,0.0,-0.98564,2e-05,1.4036]
[1777458862768,42.61,77810.23,0.0,-0.98564,2e-05,1.4036]
[1777458862855,42.61,77812.7,0.0,-0.98559,2e-05,1.40775]
[1777458864336,42.61,77816.06,0.0,-0.98552,2e-05,1.41386]
[1777458868364,42.6,77820.09,0.0,-0.98545,2e-05,1.42045]
[1777458869375,42.6,77820.09,0.0,-0.98545,2e-05,1.42045]
[1777458869519,42.6,77820.09,0.0,-0.98545,2e-05,1.42045]
[1777458869587,42.6,77824.42,0.0,-0.98535,2e-05,1.42844]
[1777458871385,42.6,77825.06,0.0,-0.98534,2e-05,1.42937]
[1777458871521,42.6,77825.06,0.0,-0.98534,2e-05,1.42937]
[1777458871622,42.6,77824.67,0.0,-0.98538,2e-05,1.42511]
[1777458877427,42.59,77822.41,0.0,-0.98546,2e-05,1.41906]
[1777458879862,42.58,77821.69,0.0,-0.98548,2e-05,1.4174]
[1777458880024,42.58,77820.47,0.0,-0.98551,2e-05,1.41453]
[1777458885274,42.57,77822.38,0.0,-0.98548,2e-05,1.41708]
[1777458885521,42.57,77822.38,0.0,-0.98548,2e-05,1.41708]
[1777458886101,42.57,77823.99,0.0,-0.98545,2e-05,1.41988]
[1777458886268,42.57,77823.99,0.0,-0.98545,2e-05,1.41988]
[1777458886490,42.57,77824.38,0.0,-0.98544,2e-05,1.42034]
[1777458891472,42.56,77822.17,0.0,-0.9855,2e-05,1.41501]
[1777458891523,42.56,77822.17,0.0,-0.9855,2e-05,1.41501]
[1777458894546,42.56,77819.08,0.0,-0.98559,2e-05,1.40808]
[1777458899581,42.55,77819.65,0.0,-0.98559,2e-05,1.40788]
[1777458904071,42.55,77819.82,0.0,-0.98558,2e-05,1.4082]
[1777458904275,42.55,77819.82,0.0,-0.98558,2e-05,1.4082]
[1777458906499,42.55,77819.9,0.0,-0.98558,2e-05,1.40835]
[1777458906520,42.55,77819.9,0.0,-0.98558,2e-05,1.40835]
[1777458906630,42.55,77820.8,0.0,-0.98556,2e-05,1.41006]
[1777458910996,42.55,77819.71,0.0,-0.98559,2e-05,1.40799]
[1777458911019,42.55,77819.71,0.0,-0.98559,2e-05,1.40799]
[1777458916829,42.55,77817.51,0.0,-0.98564,2e-05,1.40382]
[1777458917018,42.55,77817.59,0.0,-0.98563,2e-05,1.40397]
[1777458917707,42.55,77817.28,0.0,-0.98564,2e-05,1.40339]
[1777458919721,42.55,77814.52,0.0,-0.9857,2e-05,1.39817]
[1777458920877,42.55,77814.52,0.0,-0.9857,2e-05,1.39817]
[1777458921025,42.55,77814.1,0.0,-0.98571,2e-05,1.39738]
[1777458926770,42.55,77814.06,0.0,-0.98571,2e-05,1.3973]
[1777458930502,42.55,77813.63,0.0,-0.98572,2e-05,1.39649]
[1777458930521,42.55,77813.63,0.0,-0.98572,2e-05,1.39649]
[1777458933228,42.55,77811.55,0.0,-0.9858,2e-05,1.38941]
[1777458933269,42.55,77811.55,0.0,-0.9858,2e-05,1.38941]
[1777458933818,42.55,77811.12,0.0,-0.98581,2e-05,1.3886]
[1777458936840,42.55,77804.78,0.0,-0.98595,2e-05,1.37673]
[1777458937106,42.55,77804.78,0.0,-0.98595,2e-05,1.37673]
[1777458937268,42.55,77804.78,0.0,-0.98595,2e-05,1.37673]
[1777458937847,42.55,77799.69,0.0,-0.98606,2e-05,1.36726]
[1777458939861,42.55,77799.86,0.0,-0.98606,2e-05,1.36758]
[1777458942280,42.55,77800.75,0.0,-0.98604,2e-05,1.36923]
[1777458942528,42.55,77800.75,0.0,-0.98604,2e-05,1.36923]
[1777458942733,42.55,77800.75,0.0,-0.98604,2e-05,1.36923]
[1777458942772,42.55,77800.75,0.0,-0.98604,2e-05,1.36923]
[1777458942882,42.55,77800.41,0.0,-0.98604,2e-05,1.3686]
[1777458947917,42.55,77800.94,0.0,-0.98603,2e-05,1.36958]
[1777458952952,42.55,77800.11,0.0,-0.98605,2e-05,1.36804]
[1777458956791,42.55,77800.08,0.0,-0.98605,2e-05,1.36799]
[1777458957025,42.55,77799.85,0.0,-0.98606,2e-05,1.36756]
[1777458961175,42.55,77800.33,0.0,-0.98605,2e-05,1.36845]
[1777458961269,42.55,77800.33,0.0,-0.98605,2e-05,1.36845]
[1777458961276,42.55,77798.99,0.0,-0.98607,2e-05,1.36597]
[1777458964178,42.55,77797.52,0.0,-0.98611,2e-05,1.36324]
[1777458964270,42.55,77797.52,0.0,-0.98611,2e-05,1.36324]
[1777458968059,42.55,77792.34,0.0,-0.98622,2e-05,1.35368]
[1777458969048,42.55,77792.34,0.0,-0.98622,2e-05,1.35368]
[1777458969271,42.55,77792.34,0.0,-0.98622,2e-05,1.35368]
[1777458969373,42.55,77785.63,0.0,-0.98636,2e-05,1.34138]
[1777458970893,42.55,77785.63,0.0,-0.98636,2e-05,1.34138]
[1777458971020,42.55,77785.71,0.0,-0.98636,2e-05,1.34152]
[1777458971079,42.55,77786.1,0.0,-0.98635,2e-05,1.34223]
[1777458976115,42.55,77786.24,0.0,-0.98635,2e-05,1.34249]
[1777458979135,42.55,77781.61,0.0,-0.98645,2e-05,1.33405]
[1777458980143,42.55,77779.21,0.0,-0.9865,2e-05,1.32968]
[1777458981213,42.55,77779.21,0.0,-0.9865,2e-05,1.32968]
[1777458981267,42.55,77779.21,0.0,-0.9865,2e-05,1.32968]
[1777458986185,42.55,77776.64,0.0,-0.98655,2e-05,1.32503]
[1777458987331,42.55,77776.64,0.0,-0.98655,2e-05,1.32503]
[1777458987519,42.55,77776.64,0.0,-0.98655,2e-05,1.32503]
[1777458987655,42.55,77772.94,0.0,-0.98663,2e-05,1.31834]
[1777458990190,42.55,77773.52,0.0,-0.98662,2e-05,1.31939]
[1777458990213,42.55,77770.7,0.0,-0.98668,2e-05,1.31431]
[1777458992646,42.55,77767.96,0.0,-0.98676,2e-05,1.30635]
[1777458992773,42.55,77767.96,0.0,-0.98676,2e-05,1.30635]
[1777458992854,42.55,77765.37,0.0,-0.98682,2e-05,1.30172]
[1777458994241,42.55,77757.45,0.0,-0.98698,2e-05,1.28764]
[1777458995248,42.55,77753.81,0.0,-0.98706,2e-05,1.28121]
[1777458996255,42.55,77751.01,0.0,-0.98711,2e-05,1.27629]
[1777458997262,42.55,77746.06,0.0,-0.98721,2e-05,1.26761]
[1777458999276,42.55,77752.12,0.0,-0.98709,2e-05,1.27824]
[1777459003304,42.55,77755.29,0.0,-0.98703,2e-05,1.28382]
[1777459004311,42.55,77757.97,0.0,-0.98697,2e-05,1.28856]
[1777459007332,42.55,77755.42,0.0,-0.98702,2e-05,1.28405]
[1777459008338,42.55,77750.21,0.0,-0.98713,2e-05,1.27488]
[1777459009346,42.55,77745.82,0.0,-0.98722,2e-05,1.26719]
[1777459012367,42.55,77743.63,0.0,-0.98726,2e-05,1.26337]
[1777459013374,42.55,77741.1,0.0,-0.98731,2e-05,1.25896]
[1777459018409,42.55,77739.73,0.0,-0.98734,2e-05,1.25658]
[1777459023448,42.55,77739.57,0.0,-0.98734,2e-05,1.25631]
[1777459024455,42.55,77736.96,0.0,-0.9874,2e-05,1.25178]
[1777459029490,42.55,77740.34,0.0,-0.98733,2e-05,1.25764]
[1777459034525,42.55,77739.75,0.0,-0.98734,2e-05,1.25662]
[1777459037545,42.55,77742.15,0.0,-0.98729,2e-05,1.26079]
[1777459040567,42.55,77732.6,0.0,-0.98748,2e-05,1.24426]
[1777459041574,42.55,77721.35,0.0,-0.9877,2e-05,1.225]
[1777459042232,42.55,77721.35,0.0,-0.9877,2e-05,1.225]
[1777459042273,42.55,77721.35,0.0,-0.9877,2e-05,1.225]
[1777459042584,42.55,77724.62,0.0,-0.98764,2e-05,1.23057]
[1777459045602,42.55,77727.52,0.0,-0.98758,2e-05,1.23553]
[1777459048498,42.55,77725.99,0.0,-0.98761,2e-05,1.23291]
[1777459048518,42.55,77725.99,0.0,-0.98761,2e-05,1.23291]
[1777459048623,42.55,77726.12,0.0,-0.98761,2e-05,1.23314]
[1777459052650,42.55,77726.84,0.0,-0.98762,2e-05,1.23144]
[1777459054665,42.55,77724.53,0.0,-0.98767,2e-05,1.2275]
[1777459055671,42.55,77722.25,0.0,-0.98771,2e-05,1.22362]
[1777459057687,42.55,77720.06,0.0,-0.98776,2e-05,1.2199]
[1777459058693,42.55,77723.64,0.0,-0.98769,2e-05,1.22598]
[1777459059700,42.55,77726.66,0.0,-0.98763,2e-05,1.23113]
[1777459060706,42.55,77719.42,0.0,-0.98777,2e-05,1.21882]
[1777459061714,42.55,77710.62,0.0,-0.98794,2e-05,1.20397]
[1777459062721,42.55,77711.08,0.0,-0.98793,2e-05,1.20475]
[1777459063728,42.55,77708.63,0.0,-0.98798,2e-05,1.20064]
[1777459068763,42.55,77710.08,0.0,-0.98795,2e-05,1.20307]
[1777459073797,42.55,77710.95,0.0,-0.98793,2e-05,1.20453]
[1777459075812,42.55,77708.74,0.0,-0.98798,2e-05,1.20082]
[1777459076819,42.55,77706.21,0.0,-0.98802,2e-05,1.19659]
[1777459081853,42.55,77706.13,0.0,-0.98803,2e-05,1.19646]
[1777459084875,42.55,77702.72,0.0,-0.98809,2e-05,1.19077]
[1777459089910,42.55,77705.52,0.0,-0.98804,2e-05,1.19544]
[1777459093937,42.55,77702.23,0.0,-0.9881,2e-05,1.18996]
[1777459097967,42.55,77699.01,0.0,-0.98816,2e-05,1.18462]
[1777459099180,42.55,77697.92,0.0,-0.98818,2e-05,1.18281]
[1777459099272,42.55,77697.92,0.0,-0.98818,2e-05,1.18281]
[1777459105015,42.55,77701.97,0.0,-0.9881,2e-05,1.18953]
[1777459105820,42.55,77701.97,0.0,-0.9881,2e-05,1.18953]
[1777459106022,42.55,77701.97,0.0,-0.9881,2e-05,1.18953]
[1777459106054,42.55,77702.14,0.0,-0.9881,2e-05,1.18981]
[1777459108022,42.55,77702.97,0.0,-0.98809,2e-05,1.19119]
[1777459108100,42.55,77707.95,0.0,-0.98799,2e-05,1.1995]
[1777459110050,42.55,77710.45,0.0,-0.98794,2e-05,1.20369]
[1777459111057,42.55,77710.99,0.0,-0.98796,2e-05,1.20172]
[1777459112064,42.55,77715.78,0.0,-0.98787,2e-05,1.20977]
[1777459113071,42.55,77718.55,0.0,-0.98781,2e-05,1.21444]
[1777459113781,42.55,77718.55,0.0,-0.98781,2e-05,1.21444]
[1777459113828,42.55,77718.55,0.0,-0.98781,2e-05,1.21444]
[1777459114020,42.55,77718.55,0.0,-0.98781,2e-05,1.21444]
[1777459114108,42.55,77720.12,0.0,-0.98778,2e-05,1.2171]
[1777459116092,42.55,77723.81,0.0,-0.98771,2e-05,1.22336]
[1777459117787,42.55,77721.83,0.0,-0.98775,2e-05,1.22]
[1777459117830,42.55,77721.83,0.0,-0.98775,2e-05,1.22]
[1777459118020,42.55,77721.83,0.0,-0.98775,2e-05,1.22]
[1777459118106,42.55,77720.68,0.0,-0.98777,2e-05,1.21805]
[1777459120120,42.55,77716.48,0.0,-0.98785,2e-05,1.21095]
[1777459121127,42.55,77711.73,0.0,-0.98795,2e-05,1.20296]
[1777459121775,42.55,77711.73,0.0,-0.98795,2e-05,1.20296]
[1777459121823,42.55,77711.73,0.0,-0.98795,2e-05,1.20296]
[1777459122025,42.55,77711.73,0.0,-0.98795,2e-05,1.20296]
[1777459122134,42.55,77712.51,0.0,-0.98793,2e-05,1.20427]
[1777459127168,42.55,77712.61,0.0,-0.98793,2e-05,1.20443]
[1777459131887,42.55,77711.12,0.0,-0.98796,2e-05,1.20193]
[1777459131946,42.55,77711.12,0.0,-0.98796,2e-05,1.20193]
[1777459132020,42.55,77711.12,0.0,-0.98796,2e-05,1.20193]
[1777459132115,42.55,77710.62,0.0,-0.98797,2e-05,1.2011]
[1777459137239,42.55,77712.69,0.0,-0.98793,2e-05,1.20457]
[1777459142273,42.55,77715.7,0.0,-0.98787,2e-05,1.20963]
[1777459143281,42.55,77720.13,0.0,-0.98778,2e-05,1.21711]
[1777459144282,42.55,77720.13,0.0,-0.98778,2e-05,1.21711]
[1777459144394,42.55,77720.13,0.0,-0.98778,2e-05,1.21711]
[1777459144521,42.55,77720.13,0.0,-0.98778,2e-05,1.21711]
[1777459144623,42.55,77724.17,0.0,-0.9877,2e-05,1.22397]
[1777459147309,42.55,77726.36,0.0,-0.98766,2e-05,1.2277]
[1777459149033,42.55,77726.36,0.0,-0.98766,2e-05,1.2277]
[1777459149207,42.55,77727.83,0.0,-0.98763,2e-05,1.23021]
[1777459149272,42.55,77727.83,0.0,-0.98763,2e-05,1.23021]
[1777459149323,42.55,77729.04,0.0,-0.98761,2e-05,1.23228]
[1777459151337,42.55,77726.82,0.0,-0.98765,2e-05,1.22848]
[1777459152343,42.55,77724.59,0.0,-0.9877,2e-05,1.22469]
[1777459153351,42.55,77720.12,0.0,-0.98778,2e-05,1.2171]
[1777459154477,42.55,77720.12,0.0,-0.98778,2e-05,1.2171]
[1777459154518,42.55,77720.12,0.0,-0.98778,2e-05,1.2171]
[1777459154567,42.55,77720.12,0.0,-0.98778,2e-05,1.2171]
[1777459154774,42.55,77720.12,0.0,-0.98778,2e-05,1.2171]
[1777459154816,42.55,77715.83,0.0,-0.98787,2e-05,1.20985]
[1777459157379,42.55,77713.66,0.0,-0.98791,2e-05,1.2062]
[1777459160399,42.55,77706.02,0.0,-0.98806,2e-05,1.19341]
[1777459161407,42.55,77700.71,0.0,-0.98816,2e-05,1.18458]
[1777459163631,42.55,77701.39,0.0,-0.98814,2e-05,1.18571]
[1777459164146,42.55,77701.39,0.0,-0.98814,2e-05,1.18571]
[1777459166442,42.55,77698.55,0.0,-0.9882,2e-05,1.18101]
[1777459168456,42.55,77695.77,0.0,-0.98825,2e-05,1.17642]
[1777459170687,42.55,77695.65,0.0,-0.98825,2e-05,1.17622]
[1777459170775,42.55,77695.65,0.0,-0.98825,2e-05,1.17622]
[1777459170789,42.55,77695.65,0.0,-0.98825,2e-05,1.17622]
[1777459171030,42.55,77695.65,0.0,-0.98825,2e-05,1.17622]
[1777459171072,42.55,77693.91,0.0,-0.98831,2e-05,1.17053]
[1777459176512,42.55,77688.48,0.0,-0.98841,2e-05,1.16164]
[1777459179964,42.55,77686.78,0.0,-0.98844,2e-05,1.15887]
[1777459180020,42.55,77686.78,0.0,-0.98844,2e-05,1.15887]
[1777459184568,42.55,77690.31,0.0,-0.98838,2e-05,1.16463]
[1777459185617,42.55,77690.31,0.0,-0.98838,2e-05,1.16463]
[1777459185774,42.55,77690.31,0.0,-0.98838,2e-05,1.16463]
[1777459185873,42.55,77690.94,0.0,-0.98837,2e-05,1.16566]
[1777459190610,42.55,77693.66,0.0,-0.98832,2e-05,1.17012]
[1777459193292,42.55,77692.39,0.0,-0.98834,2e-05,1.16803]
[1777459193522,42.55,77692.39,0.0,-0.98834,2e-05,1.16803]
[1777459197659,42.55,77689.74,0.0,-0.98839,2e-05,1.1637]
[1777459198754,42.55,77689.74,0.0,-0.98839,2e-05,1.1637]
[1777459198775,42.55,77689.74,0.0,-0.98839,2e-05,1.1637]
[1777459198893,42.55,77689.74,0.0,-0.98839,2e-05,1.1637]
[1777459199020,42.55,77689.74,0.0,-0.98839,2e-05,1.1637]
[1777459199087,42.55,77690.41,0.0,-0.98838,2e-05,1.16479]
[1777459200680,42.55,77686.18,0.0,-0.98846,2e-05,1.15789]
[1777459202072,42.55,77686.18,0.0,-0.98846,2e-05,1.15789]
[1777459202271,42.55,77685.92,0.0,-0.98846,2e-05,1.15747]
[1777459205925,42.55,77683.72,0.0,-0.9885,2e-05,1.15389]
[1777459206019,42.55,77683.72,0.0,-0.9885,2e-05,1.15389]
[1777459206093,42.55,77683.41,0.0,-0.98851,2e-05,1.15339]
[1777459211757,42.55,77682.44,0.0,-0.98852,2e-05,1.15182]
[1777459215615,42.55,77681.84,0.0,-0.98854,2e-05,1.15084]
[1777459215772,42.55,77681.84,0.0,-0.98854,2e-05,1.15084]
[1777459218806,42.55,77678.56,0.0,-0.9886,2e-05,1.14554]
[1777459220821,42.55,77675.96,0.0,-0.98864,2e-05,1.14135]
[1777459222625,42.55,77675.34,0.0,-0.98865,2e-05,1.14035]
[1777459222728,42.55,77675.34,0.0,-0.98865,2e-05,1.14035]
[1777459222834,42.55,77675.09,0.0,-0.98866,2e-05,1.13995]
[1777459224161,42.55,77675.09,0.0,-0.98866,2e-05,1.13995]
[1777459225855,42.55,77672.75,0.0,-0.9887,2e-05,1.1362]
[1777459227870,42.55,77670.19,0.0,-0.98875,2e-05,1.1321]
[1777459229688,42.55,77670.21,0.0,-0.98875,2e-05,1.13213]
[1777459229774,42.55,77670.21,0.0,-0.98875,2e-05,1.13213]
[1777459230758,42.55,77669.56,0.0,-0.98876,2e-05,1.13109]
[1777459230770,42.55,77669.56,0.0,-0.98876,2e-05,1.13109]
[1777459230891,42.55,77668.05,0.0,-0.98879,2e-05,1.12868]
[1777459232905,42.55,77668.1,0.0,-0.98881,2e-05,1.126]
[1777459234245,42.55,77668.1,0.0,-0.98881,2e-05,1.126]
[1777459234272,42.55,77668.26,0.0,-0.98881,2e-05,1.12626]
[1777459238109,42.55,77666.38,0.0,-0.98884,2e-05,1.12327]
[1777459238117,42.55,77666.38,0.0,-0.98884,2e-05,1.12327]
[1777459238160,42.55,77667.64,0.0,-0.98882,2e-05,1.12527]
[1777459238271,42.55,77667.64,0.0,-0.98882,2e-05,1.12527]
[1777459241968,42.55,77671.6,0.0,-0.98875,2e-05,1.13159]
[1777459243026,42.55,77671.6,0.0,-0.98875,2e-05,1.13159]
[1777459243270,42.55,77672.79,0.0,-0.98873,2e-05,1.13349]
[1777459243366,42.55,77672.79,0.0,-0.98873,2e-05,1.13349]
[1777459243520,42.55,77672.79,0.0,-0.98873,2e-05,1.13349]
[1777459243982,42.55,77671.82,0.0,-0.98875,2e-05,1.13194]
[1777459245996,42.55,77664.85,0.0,-0.98887,2e-05,1.12084]
[1777459249018,42.55,77663.96,0.0,-0.98889,2e-05,1.11943]
[1777459249270,42.55,77663.96,0.0,-0.98889,2e-05,1.11943]
[1777459251033,42.55,77661.6,0.0,-0.98893,2e-05,1.11569]
[1777459252830,42.55,77661.36,0.0,-0.98893,2e-05,1.11531]
[1777459253018,42.55,77661.36,0.0,-0.98893,2e-05,1.11531]
[1777459253048,42.55,77660.07,0.0,-0.98896,2e-05,1.11328]
[1777459254604,42.55,77658.71,0.0,-0.98898,2e-05,1.11113]
[1777459254774,42.55,77658.71,0.0,-0.98898,2e-05,1.11113]
[1777459255061,42.55,77655.68,0.0,-0.98903,2e-05,1.10637]
[1777459258193,42.55,77654.04,0.0,-0.98906,2e-05,1.1038]
[1777459258270,42.55,77654.04,0.0,-0.98906,2e-05,1.1038]
[1777459259090,42.55,77649.36,0.0,-0.98915,2e-05,1.09648]
[1777459260097,42.55,77638.98,0.0,-0.98933,2e-05,1.0804]
[1777459262115,42.55,77639.08,0.0,-0.98933,2e-05,1.08056]
[1777459265136,42.55,77636.51,0.0,-0.98937,2e-05,1.0766]
[1777459266493,42.55,77637.64,0.0,-0.98935,2e-05,1.07834]
[1777459266519,42.55,77637.64,0.0,-0.98935,2e-05,1.07834]
[1777459270111,42.55,77637.74,0.0,-0.98935,2e-05,1.07849]
[1777459270272,42.55,77637.74,0.0,-0.98935,2e-05,1.07849]
[1777459270171,42.55,77637.46,0.0,-0.98935,2e-05,1.07806]
[1777459272185,42.55,77634.24,0.0,-0.98941,2e-05,1.07312]
[1777459274128,42.55,77633.51,0.0,-0.98942,2e-05,1.07201]
[1777459274270,42.55,77633.51,0.0,-0.98942,2e-05,1.07201]
[1777459274199,42.55,77631.5,0.0,-0.98946,2e-05,1.06893]
[1777459279233,42.55,77635.17,0.0,-0.98939,2e-05,1.07455]
[1777459280241,42.55,77638.04,0.0,-0.98934,2e-05,1.07896]
[1777459280443,42.55,77638.04,0.0,-0.98934,2e-05,1.07896]
[1777459280518,42.55,77638.04,0.0,-0.98934,2e-05,1.07896]
[1777459280606,42.55,77638.04,0.0,-0.98934,2e-05,1.07896]
[1777459280771,42.55,77638.04,0.0,-0.98934,2e-05,1.07896]
[1777459281249,42.55,77636.64,0.0,-0.98937,2e-05,1.0768]
[1777459283262,42.55,77634.1,0.0,-0.98941,2e-05,1.07291]
[1777459287290,42.55,77628.98,0.0,-0.9895,2e-05,1.06509]
[1777459288166,42.55,77628.98,0.0,-0.9895,2e-05,1.06509]
[1777459288272,42.55,77628.98,0.0,-0.9895,2e-05,1.06509]
[1777459288298,42.55,77624.3,0.0,-0.98958,2e-05,1.05799]
[1777459291049,42.55,77622.38,0.0,-0.98961,2e-05,1.05508]
[1777459291273,42.55,77622.38,0.0,-0.98961,2e-05,1.05508]
[1777459291096,42.55,77622.38,0.0,-0.98964,2e-05,1.05245]
[1777459293691,42.55,77621.33,0.0,-0.98965,2e-05,1.05086]
[1777459293772,42.55,77621.33,0.0,-0.98965,2e-05,1.05086]
[1777459297360,42.55,77607.28,0.0,-0.98989,2e-05,1.02987]
[1777459298367,42.55,77602.76,0.0,-0.98996,2e-05,1.02319]
[1777459300319,42.55,77602.76,0.0,-0.98996,2e-05,1.02319]
[1777459300554,42.55,77604.23,0.0,-0.98994,2e-05,1.02536]
[1777459301096,42.55,77604.23,0.0,-0.98994,2e-05,1.02536]
[1777459301188,42.55,77604.23,0.0,-0.98994,2e-05,1.02536]
[1777459301197,42.55,77605.02,0.0,-0.98993,2e-05,1.02652]
[1777459301387,42.55,77608.3,0.0,-0.98987,2e-05,1.03138]
[1777459304408,42.55,77611.75,0.0,-0.98981,2e-05,1.03651]
[1777459305424,42.55,77607.86,0.0,-0.98988,2e-05,1.03073]
[1777459308924,42.55,77607.55,0.0,-0.98988,2e-05,1.03027]
[1777459309669,42.55,77606.25,0.0,-0.98991,2e-05,1.02834]
[1777459310458,42.55,77598.91,0.0,-0.99003,2e-05,1.01753]
[1777459311525,42.55,77598.91,0.0,-0.99003,2e-05,1.01753]
[1777459311771,42.55,77598.91,0.0,-0.99003,2e-05,1.01753]
[1777459311866,42.55,77592.59,0.0,-0.99013,2e-05,1.00828]
[1777459315493,42.55,77596.12,0.0,-0.99007,2e-05,1.01344]
[1777459317213,42.55,77596.12,0.0,-0.99007,2e-05,1.01344]
[1777459317271,42.55,77596.12,0.0,-0.99007,2e-05,1.01344]
[1777459323549,42.55,77592.34,0.0,-0.99013,2e-05,1.00792]
[1777459324976,42.55,77592.34,0.0,-0.99013,2e-05,1.00792]
[1777459325029,42.55,77592.34,0.0,-0.99013,2e-05,1.00792]
[1777459325321,42.55,77592.34,0.0,-0.99013,2e-05,1.00792]
[1777459325522,42.55,77592.53,0.0,-0.99013,2e-05,1.0082]
[1777459325563,42.55,77589.58,0.0,-0.99018,2e-05,1.00391]
[1777459326570,42.55,77586.88,0.0,-0.99022,2e-05,0.99999]
[1777459329443,42.55,77585.58,0.0,-0.99024,2e-05,0.99811]
[1777459329520,42.55,77585.58,0.0,-0.99024,2e-05,0.99811]
[1777459329628,42.55,77585.58,0.0,-0.99024,2e-05,0.99811]
[1777459329771,42.55,77585.58,0.0,-0.99024,2e-05,0.99811]
[1777459329823,42.55,77586.37,0.0,-0.99023,2e-05,0.99926]
[1777459330598,42.55,77582.93,0.0,-0.99028,2e-05,0.99429]
[1777459331605,42.55,77580.97,0.0,-0.99032,2e-05,0.99147]
[1777459333930,42.55,77582.6,0.0,-0.99029,2e-05,0.99382]
[1777459334019,42.55,77582.6,0.0,-0.99029,2e-05,0.99382]
[1777459337090,42.55,77584.61,0.0,-0.99026,2e-05,0.99671]
[1777459337174,42.55,77587.16,0.0,-0.99022,2e-05,1.0004]
[1777459337936,42.55,77587.16,0.0,-0.99022,2e-05,1.0004]
[1777459338020,42.55,77587.16,0.0,-0.99022,2e-05,1.0004]
[1777459338654,42.55,77583.11,0.0,-0.99028,2e-05,0.99455]
[1777459340667,42.55,77580.9,0.0,-0.99032,2e-05,0.99137]
[1777459343689,42.55,77578.97,0.0,-0.99035,2e-05,0.9886]
[1777459344528,42.55,77578.97,0.0,-0.99035,2e-05,0.9886]
[1777459344701,42.55,77568.9,0.0,-0.99051,2e-05,0.97425]
[1777459345708,42.55,77573.14,0.0,-0.99044,2e-05,0.98027]
[1777459348194,42.55,77573.31,0.0,-0.99044,2e-05,0.98051]
[1777459348729,42.55,77571.25,0.0,-0.99047,2e-05,0.97758]
[1777459349736,42.55,77566.97,0.0,-0.99054,2e-05,0.97152]
[1777459354771,42.55,77564.43,0.0,-0.9906,2e-05,0.96545]
[1777459357792,42.55,77561.44,0.0,-0.99065,2e-05,0.96125]
[1777459358799,42.55,77563.7,0.0,-0.99061,2e-05,0.96442]
[1777459360102,42.55,77563.7,0.0,-0.99061,2e-05,0.96442]
[1777459360271,42.55,77563.7,0.0,-0.99061,2e-05,0.96442]
[1777459360863,42.55,77564.57,0.0,-0.9906,2e-05,0.96564]
[1777459361019,42.55,77564.57,0.0,-0.9906,2e-05,0.96564]
[1777459361083,42.55,77563.91,0.0,-0.99061,2e-05,0.96472]
[1777459367111,42.55,77565.57,0.0,-0.99058,2e-05,0.96705]
[1777459367269,42.55,77565.57,0.0,-0.99058,2e-05,0.96705]
[1777459367356,42.55,77568.62,0.0,-0.99053,2e-05,0.97136]
[1777459368868,42.55,77565.39,0.0,-0.99058,2e-05,0.9668]
[1777459372440,42.55,77566.47,0.0,-0.99057,2e-05,0.96832]
[1777459372519,42.55,77566.47,0.0,-0.99057,2e-05,0.96832]
[1777459372538,42.55,77566.47,0.0,-0.99057,2e-05,0.96832]
[1777459372769,42.55,77566.47,0.0,-0.99057,2e-05,0.96832]
[1777459372897,42.55,77567.03,0.0,-0.99056,2e-05,0.96911]
[1777459373904,42.55,77572.64,0.0,-0.99047,2e-05,0.97705]
[1777459376079,42.55,77572.27,0.0,-0.99048,2e-05,0.97653]
[1777459376271,42.55,77572.27,0.0,-0.99048,2e-05,0.97653]
[1777459376925,42.55,77575.96,0.0,-0.99042,2e-05,0.98178]
[1777459377931,42.55,77579.42,0.0,-0.99036,2e-05,0.98672]
[1777459379054,42.55,77579.42,0.0,-0.99036,2e-05,0.98672]
[1777459379276,42.55,77579.42,0.0,-0.99036,2e-05,0.98672]
[1777459379290,42.55,77581.09,0.0,-0.99034,2e-05,0.98912]
[1777459379946,42.55,77586.04,0.0,-0.99026,2e-05,0.99624]
[1777459380633,42.55,77586.04,0.0,-0.99026,2e-05,0.99624]
[1777459380955,42.55,77583.71,0.0,-0.9903,2e-05,0.99288]
[1777459381966,42.55,77570.78,0.0,-0.9905,2e-05,0.97441]
[1777459382971,42.55,77561.28,0.0,-0.99065,2e-05,0.96102]
[1777459383978,42.55,77560.12,0.0,-0.99067,2e-05,0.9594]
[1777459384930,42.55,77560.12,0.0,-0.99067,2e-05,0.9594]
[1777459384985,42.55,77561.25,0.0,-0.99065,2e-05,0.96098]
[1777459385565,42.55,77561.25,0.0,-0.99065,2e-05,0.96098]
[1777459386251,42.55,77561.25,0.0,-0.99065,2e-05,0.96098]
[1777459386290,42.55,77558.79,0.0,-0.99069,2e-05,0.95754]
[1777459386999,42.55,77561.06,0.0,-0.99065,2e-05,0.96072]
[1777459388633,42.55,77562.79,0.0,-0.99062,2e-05,0.96314]
[1777459388778,42.55,77562.79,0.0,-0.99062,2e-05,0.96314]
[1777459390020,42.55,77557.21,0.0,-0.99071,2e-05,0.95533]
[1777459391027,42.55,77562.89,0.0,-0.99062,2e-05,0.96328]
[1777459392034,42.55,77574.05,0.0,-0.99045,2e-05,0.97906]
[1777459392482,42.55,77574.05,0.0,-0.99045,2e-05,0.97906]
[1777459392520,42.55,77574.05,0.0,-0.99045,2e-05,0.97906]
[1777459393135,42.55,77574.05,0.0,-0.99045,2e-05,0.97906]
[1777459393283,42.55,77574.05,0.0,-0.99045,2e-05,0.97906]
[1777459393345,42.55,77576.98,0.0,-0.9904,2e-05,0.98323]
[1777459394048,42.55,77586.62,0.0,-0.99025,2e-05,0.99708]
[1777459395055,42.55,77587.68,0.0,-0.99023,2e-05,0.99861]
[1777459395538,42.55,77587.68,0.0,-0.99023,2e-05,0.99861]
[1777459395769,42.55,77587.68,0.0,-0.99023,2e-05,0.99861]
[1777459401354,42.55,77587.04,0.0,-0.99024,2e-05,0.99768]
[1777459401527,42.55,77586.48,0.0,-0.99025,2e-05,0.99687]
[1777459402709,42.55,77587.29,0.0,-0.99024,2e-05,0.99804]
[1777459402769,42.55,77587.29,0.0,-0.99024,2e-05,0.99804]
[1777459403111,42.55,77587.88,0.0,-0.99023,2e-05,0.9989]
[1777459408115,42.55,77587.92,0.0,-0.99023,2e-05,0.99896]
[1777459408269,42.55,77587.92,0.0,-0.99023,2e-05,0.99896]
[1777459411167,42.55,77589.48,0.0,-0.99023,2e-05,0.99867]
[1777459413827,42.55,77590.18,0.0,-0.99022,2e-05,0.99968]
[1777459414021,42.55,77590.18,0.0,-0.99022,2e-05,0.99968]
[1777459414059,42.55,77590.18,0.0,-0.99022,2e-05,0.99968]
[1777459414274,42.55,77590.18,0.0,-0.99022,2e-05,0.99968]
[1777459414296,42.55,77590.6,0.0,-0.99021,2e-05,1.00029]
[1777459420230,42.55,77589.81,0.0,-0.99022,2e-05,0.99915]
[1777459422940,42.55,77591.55,0.0,-0.99019,2e-05,1.00167]
[1777459423023,42.55,77591.55,0.0,-0.99019,2e-05,1.00167]
[1777459425266,42.55,77587.85,0.0,-0.99025,2e-05,0.99631]
[1777459427281,42.55,77585.92,0.0,-0.99028,2e-05,0.99353]
[1777459427660,42.55,77585.92,0.0,-0.99028,2e-05,0.99353]
[1777459427877,42.55,77585.92,0.0,-0.99028,2e-05,0.99353]
[1777459428024,42.55,77585.92,0.0,-0.99028,2e-05,0.99353]
[1777459428288,42.55,77583.94,0.0,-0.99032,2e-05,0.99068]
[1777459430302,42.55,77586.73,0.0,-0.99027,2e-05,0.9947]
[1777459435337,42.55,77587.35,0.0,-0.99026,2e-05,0.99559]
[1777459440373,42.55,77587.28,0.0,-0.99026,2e-05,0.99549]
[1777459445408,42.55,77587.93,0.0,-0.99025,2e-05,0.99643]
[1777459450443,42.55,77585.18,0.0,-0.9903,2e-05,0.99246]
[1777459451450,42.55,77582.74,0.0,-0.99033,2e-05,0.98896]
[1777459456487,42.55,77582.23,0.0,-0.99034,2e-05,0.98823]
[1777459461522,42.55,77582.72,0.0,-0.99034,2e-05,0.98893]
[1777459466557,42.55,77582.76,0.0,-0.99033,2e-05,0.98899]
[1777459471591,42.55,77583.04,0.0,-0.99035,2e-05,0.98686]
[1777459474617,42.55,77577.66,0.0,-0.99044,2e-05,0.97918]
[1777459475622,42.55,77570.75,0.0,-0.99055,2e-05,0.96938]
[1777459476629,42.55,77566.79,0.0,-0.99061,2e-05,0.9638]
[1777459477636,42.55,77560.39,0.0,-0.99071,2e-05,0.95484]
[1777459481664,42.55,77558.42,0.0,-0.99074,2e-05,0.95209]
[1777459486699,42.55,77560.03,0.0,-0.99071,2e-05,0.95435]
[1777459491734,42.55,77559.76,0.0,-0.99072,2e-05,0.95397]
[1777459492740,42.55,77562.23,0.0,-0.99068,2e-05,0.95742]
[1777459497776,42.55,77561.37,0.0,-0.99069,2e-05,0.95622]
[1777459502811,42.55,77560.46,0.0,-0.99071,2e-05,0.95495]
[1777459503820,42.55,77558.07,0.0,-0.99074,2e-05,0.95162]
[1777459507848,42.55,77554.92,0.0,-0.99079,2e-05,0.94724]
[1777459508855,42.55,77552.98,0.0,-0.99082,2e-05,0.94456]
[1777459513890,42.55,77553.38,0.0,-0.99081,2e-05,0.94514]
[1777459518925,42.55,77553.85,0.0,-0.99081,2e-05,0.94582]
[1777459520939,42.55,77562.07,0.0,-0.99068,2e-05,0.95726]
[1777459521946,42.55,77569.59,0.0,-0.99056,2e-05,0.96782]
[1777459522954,42.55,77570.75,0.0,-0.99055,2e-05,0.96945]
[1777459524968,42.55,77573.61,0.0,-0.9905,2e-05,0.9735]
[1777459526982,42.55,77578.34,0.0,-0.99043,2e-05,0.98022]
[1777459528996,42.55,77583.01,0.0,-0.99035,2e-05,0.98689]
[1777459530007,42.55,77586.01,0.0,-0.99031,2e-05,0.9912]
[1777459534031,42.55,77592.21,0.0,-0.99023,2e-05,0.9976]
[1777459535038,42.55,77595.98,0.0,-0.99017,2e-05,1.00307]
[1777459537051,42.55,77591.29,0.0,-0.99025,2e-05,0.99627]
[1777459541080,42.55,77593.53,0.0,-0.99021,2e-05,0.99951]
[1777459546115,42.55,77593.66,0.0,-0.99021,2e-05,0.9997]
[1777459551151,42.55,77595.9,0.0,-0.99017,2e-05,1.00295]
[1777459551849,42.55,77595.9,0.0,-0.99017,2e-05,1.00295]
[1777459552017,42.55,77595.9,0.0,-0.99017,2e-05,1.00295]
[1777459555768,42.55,77595.92,0.0,-0.99017,2e-05,1.00298]
[1777459558128,42.55,77595.05,0.0,-0.99018,2e-05,1.00172]
[1777459558269,42.55,77595.05,0.0,-0.99018,2e-05,1.00172]
[1777459558371,42.55,77595.26,0.0,-0.99018,2e-05,1.00202]
[1777459561221,42.55,77597.34,0.0,-0.99015,2e-05,1.00504]
[1777459562228,42.55,77602.1,0.0,-0.99007,2e-05,1.01199]
[1777459563235,42.55,77608.87,0.0,-0.98996,2e-05,1.02193]
[1777459564242,42.55,77611.93,0.0,-0.98991,2e-05,1.02645]
[1777459565252,42.55,77614.7,0.0,-0.98986,2e-05,1.03056]
[1777459570287,42.55,77608.92,0.0,-0.98996,2e-05,1.022]
[1777459571293,42.55,77608.92,0.0,-0.98996,2e-05,1.022]
[1777459571522,42.55,77608.92,0.0,-0.98996,2e-05,1.022]
[1777459573307,42.55,77610.82,0.0,-0.98993,2e-05,1.02481]
[1777459574315,42.55,77613.16,0.0,-0.98989,2e-05,1.02827]
[1777459575321,42.55,77615.77,0.0,-0.98985,2e-05,1.03215]
[1777459576408,42.55,77615.77,0.0,-0.98985,2e-05,1.03215]
[1777459576520,42.55,77615.77,0.0,-0.98985,2e-05,1.03215]
[1777459576497,42.55,77618.16,0.0,-0.98981,2e-05,1.0357]
[1777459577335,42.55,77617.01,0.0,-0.98983,2e-05,1.03399]
[1777459578343,42.55,77614.65,0.0,-0.98986,2e-05,1.03048]
[1777459578767,42.55,77614.65,0.0,-0.98986,2e-05,1.03048]
[1777459579019,42.55,77614.65,0.0,-0.98986,2e-05,1.03048]
[1777459582371,42.55,77616.43,0.0,-0.98983,2e-05,1.03313]
[1777459585689,42.55,77616.58,0.0,-0.98983,2e-05,1.03335]
[1777459585779,42.55,77616.58,0.0,-0.98983,2e-05,1.03335]
[1777459589954,42.55,77616.59,0.0,-0.98983,2e-05,1.03336]
[1777459590019,42.55,77616.59,0.0,-0.98983,2e-05,1.03336]
[1777459590427,42.55,77616.89,0.0,-0.98983,2e-05,1.03381]
[1777459593433,42.55,77617.32,0.0,-0.98984,2e-05,1.03184]
[1777459593519,42.55,77617.32,0.0,-0.98984,2e-05,1.03184]
[1777459594455,42.55,77619.7,0.0,-0.98981,2e-05,1.03539]
[1777459597477,42.55,77617.75,0.0,-0.98984,2e-05,1.03248]
[1777459599490,42.55,77615.18,0.0,-0.98988,2e-05,1.02867]
[1777459599979,42.55,77615.18,0.0,-0.98988,2e-05,1.02867]
[1777459600023,42.55,77615.18,0.0,-0.98988,2e-05,1.02867]
[1777459600497,42.55,77612.31,0.0,-0.98993,2e-05,1.02442]
[1777459601437,42.55,77612.31,0.0,-0.98993,2e-05,1.02442]
[1777459601520,42.55,77612.31,0.0,-0.98993,2e-05,1.02442]
[1777459601535,42.55,77609.24,0.0,-0.98998,2e-05,1.01989]
[1777459603518,42.55,77607.37,0.0,-0.99001,2e-05,1.01714]
[1777459608554,42.55,77607.1,0.0,-0.99001,2e-05,1.01674]
[1777459612942,42.55,77607.49,0.0,-0.99001,2e-05,1.01731]
[1777459613025,42.55,77607.49,0.0,-0.99001,2e-05,1.01731]
[1777459613590,42.55,77608.87,0.0,-0.98998,2e-05,1.01934]
[1777459614597,42.55,77610.59,0.0,-0.98996,2e-05,1.02188]
[1777459614994,42.55,77610.59,0.0,-0.98996,2e-05,1.02188]
[1777459615021,42.55,77610.59,0.0,-0.98996,2e-05,1.02188]
[1777459615604,42.55,77612.32,0.0,-0.98993,2e-05,1.02443]
[1777459619144,42.55,77613.41,0.0,-0.98991,2e-05,1.02604]
[1777459619269,42.55,77613.41,0.0,-0.98991,2e-05,1.02604]
[1777459619632,42.55,77613.97,0.0,-0.9899,2e-05,1.02687]
[1777459620639,42.55,77617.24,0.0,-0.98985,2e-05,1.03172]
[1777459621263,42.55,77617.24,0.0,-0.98985,2e-05,1.03172]
[1777459621271,42.55,77617.24,0.0,-0.98985,2e-05,1.03172]
[1777459626689,42.55,77618.48,0.0,-0.98983,2e-05,1.03357]
[1777459627689,42.55,77614.83,0.0,-0.98989,2e-05,1.02815]
[1777459628837,42.55,77614.83,0.0,-0.98989,2e-05,1.02815]
[1777459629021,42.55,77614.83,0.0,-0.98989,2e-05,1.02815]
[1777459629110,42.55,77615.01,0.0,-0.98988,2e-05,1.02841]
[1777459631097,42.55,77615.04,0.0,-0.98988,2e-05,1.02846]
[1777459631270,42.55,77615.04,0.0,-0.98988,2e-05,1.02846]
[1777459636752,42.55,77612.88,0.0,-0.98992,2e-05,1.02526]
[1777459640478,42.55,77612.9,0.0,-0.98992,2e-05,1.02529]
[1777459640523,42.55,77612.9,0.0,-0.98992,2e-05,1.02529]
[1777459640625,42.55,77614.59,0.0,-0.98989,2e-05,1.02779]
[1777459640779,42.55,77612.91,0.0,-0.98992,2e-05,1.0253]
[1777459642421,42.55,77612.91,0.0,-0.98992,2e-05,1.0253]
[1777459642525,42.55,77612.91,0.0,-0.98992,2e-05,1.0253]
[1777459647829,42.55,77613.65,0.0,-0.98991,2e-05,1.0264]
[1777459649716,42.55,77613.53,0.0,-0.98991,2e-05,1.02622]
[1777459649770,42.55,77613.53,0.0,-0.98991,2e-05,1.02622]
[1777459649843,42.55,77614.48,0.0,-0.98989,2e-05,1.02763]
[1777459651775,42.55,77615.24,0.0,-0.98988,2e-05,1.02875]
[1777459652021,42.55,77615.24,0.0,-0.98988,2e-05,1.02875]
[1777459656891,42.55,77612.53,0.0,-0.98995,2e-05,1.02215]
[1777459658510,42.55,77612.53,0.0,-0.98995,2e-05,1.02215]
[1777459658520,42.55,77612.53,0.0,-0.98995,2e-05,1.02215]
[1777459660104,42.55,77612.5,0.0,-0.98995,2e-05,1.0221]
[1777459660268,42.55,77612.5,0.0,-0.98995,2e-05,1.0221]
[1777459660369,42.55,77613.48,0.0,-0.98993,2e-05,1.02355]
[1777459664948,42.55,77615.09,0.0,-0.98991,2e-05,1.02593]
[1777459665983,42.55,77615.09,0.0,-0.98991,2e-05,1.02593]
[1777459666020,42.55,77615.09,0.0,-0.98991,2e-05,1.02593]
[1777459666961,42.55,77613.48,0.0,-0.98993,2e-05,1.02355]
[1777459670991,42.55,77615.43,0.0,-0.9899,2e-05,1.02643]
[1777459676026,42.55,77615.25,0.0,-0.9899,2e-05,1.02617]
[1777459680204,42.55,77615.18,0.0,-0.98991,2e-05,1.02606]
[1777459680274,42.55,77615.18,0.0,-0.98991,2e-05,1.02606]
[1777459681079,42.55,77616.12,0.0,-0.98989,2e-05,1.02746]
[1777459681271,42.55,77616.12,0.0,-0.98989,2e-05,1.02746]
[1777459681376,42.55,77616.96,0.0,-0.98988,2e-05,1.0287]
[1777459685089,42.55,77618.63,0.0,-0.98985,2e-05,1.03118]
[1777459686165,42.55,77618.63,0.0,-0.98985,2e-05,1.03118]
[1777459686273,42.55,77618.63,0.0,-0.98985,2e-05,1.03118]
[1777459689119,42.55,77620.9,0.0,-0.98981,2e-05,1.03456]
[1777459692151,42.55,77622.49,0.0,-0.98978,2e-05,1.03693]
[1777459693153,42.55,77625.3,0.0,-0.98974,2e-05,1.04113]
[1777459694144,42.55,77625.3,0.0,-0.98974,2e-05,1.04113]
[1777459694273,42.55,77625.3,0.0,-0.98974,2e-05,1.04113]
[1777459694374,42.55,77626.46,0.0,-0.98972,2e-05,1.04287]
[1777459696005,42.55,77626.26,0.0,-0.98972,2e-05,1.04257]
[1777459696268,42.55,77626.26,0.0,-0.98972,2e-05,1.04257]
[1777459696370,42.55,77624.76,0.0,-0.98975,2e-05,1.04032]
[1777459697183,42.55,77623.21,0.0,-0.98977,2e-05,1.03801]
[1777459702218,42.55,77623.61,0.0,-0.98976,2e-05,1.0386]
[1777459707209,42.55,77623.53,0.0,-0.98977,2e-05,1.03849]
[1777459707268,42.55,77623.53,0.0,-0.98977,2e-05,1.03849]
[1777459707369,42.55,77622.73,0.0,-0.98978,2e-05,1.03729]
[1777459708524,42.55,77622.73,0.0,-0.98978,2e-05,1.03729]
[1777459708768,42.55,77622.73,0.0,-0.98978,2e-05,1.03729]
[1777459711280,42.55,77624.44,0.0,-0.98978,2e-05,1.03722]
[1777459713628,42.55,77624.9,0.0,-0.98977,2e-05,1.03791]
[1777459713672,42.55,77625.14,0.0,-0.98976,2e-05,1.03827]
[1777459713772,42.55,77625.14,0.0,-0.98976,2e-05,1.03827]
[1777459714301,42.55,77626.49,0.0,-0.98974,2e-05,1.04029]
[1777459715363,42.55,77626.49,0.0,-0.98974,2e-05,1.04029]
[1777459715528,42.55,77626.49,0.0,-0.98974,2e-05,1.04029]
[1777459715617,42.55,77628.18,0.0,-0.98971,2e-05,1.04282]
[1777459721351,42.55,77628.63,0.0,-0.98971,2e-05,1.0435]
[1777459722584,42.55,77628.63,0.0,-0.98971,2e-05,1.0435]
[1777459722685,42.55,77632.17,0.0,-0.98965,2e-05,1.04882]
[1777459723365,42.55,77633.67,0.0,-0.98962,2e-05,1.05108]
[1777459724701,42.55,77633.67,0.0,-0.98962,2e-05,1.05108]
[1777459724372,42.55,77635.93,0.0,-0.98958,2e-05,1.0545]
[1777459724770,42.55,77635.93,0.0,-0.98958,2e-05,1.0545]
[1777459730413,42.55,77642.63,0.0,-0.98947,2e-05,1.06468]
[1777459731421,42.55,77648.35,0.0,-0.98937,2e-05,1.07344]
[1777459732428,42.55,77652.78,0.0,-0.98929,2e-05,1.08026]
[1777459733434,42.55,77648.31,0.0,-0.98937,2e-05,1.07338]
[1777459734442,42.55,77646.3,0.0,-0.9894,2e-05,1.07029]
[1777459737761,42.55,77647.1,0.0,-0.98939,2e-05,1.07152]
[1777459737769,42.55,77647.1,0.0,-0.98939,2e-05,1.07152]
[1777459738470,42.55,77645.03,0.0,-0.98943,2e-05,1.06835]
[1777459742507,42.55,77646.73,0.0,-0.9894,2e-05,1.07095]
[1777459744521,42.55,77649.09,0.0,-0.98936,2e-05,1.07457]
[1777459745268,42.55,77649.09,0.0,-0.98936,2e-05,1.07457]
[1777459745521,42.55,77649.09,0.0,-0.98936,2e-05,1.07457]
[1777459748549,42.55,77646.59,0.0,-0.9894,2e-05,1.07074]
[1777459750563,42.55,77645.12,0.0,-0.98942,2e-05,1.06849]
[1777459751765,42.55,77645.12,0.0,-0.98942,2e-05,1.06849]
[1777459752018,42.55,77645.98,0.0,-0.98941,2e-05,1.0698]
[1777459753585,42.55,77643.96,0.0,-0.98944,2e-05,1.06671]
[1777459754591,42.55,77641.22,0.0,-0.98949,2e-05,1.06253]
[1777459755041,42.55,77641.22,0.0,-0.98949,2e-05,1.06253]
[1777459755272,42.55,77641.22,0.0,-0.98949,2e-05,1.06253]
[1777459755599,42.55,77639.77,0.0,-0.98952,2e-05,1.06033]
[1777459760634,42.55,77640.7,0.0,-0.9895,2e-05,1.06174]
[1777459761131,42.55,77640.7,0.0,-0.9895,2e-05,1.06174]
[1777459761270,42.55,77640.7,0.0,-0.9895,2e-05,1.06174]
[1777459762648,42.55,77637.97,0.0,-0.98955,2e-05,1.05759]
[1777459764400,42.55,77638.71,0.0,-0.98953,2e-05,1.05872]
[1777459764519,42.55,77638.71,0.0,-0.98953,2e-05,1.05872]
[1777459766676,42.55,77636.86,0.0,-0.98957,2e-05,1.05591]
[1777459768690,42.55,77638.5,0.0,-0.98954,2e-05,1.0584]
[1777459771741,42.55,77639.19,0.0,-0.98953,2e-05,1.05945]
[1777459771771,42.55,77639.19,0.0,-0.98953,2e-05,1.05945]
[1777459772721,42.55,77641.03,0.0,-0.98952,2e-05,1.05958]
[1777459773727,42.55,77642.7,0.0,-0.98949,2e-05,1.06212]
[1777459777091,42.55,77642.89,0.0,-0.98949,2e-05,1.06241]
[1777459777271,42.55,77642.89,0.0,-0.98949,2e-05,1.06241]
[1777459781784,42.55,77644.27,0.0,-0.98947,2e-05,1.06452]
[1777459785172,42.55,77645.26,0.0,-0.98945,2e-05,1.06603]
[1777459785270,42.55,77645.26,0.0,-0.98945,2e-05,1.06603]
[1777459790681,42.55,77645.53,0.0,-0.98944,2e-05,1.06644]
[1777459790769,42.55,77645.53,0.0,-0.98944,2e-05,1.06644]
[1777459793869,42.55,77647.9,0.0,-0.9894,2e-05,1.07007]
[1777459798109,42.55,77647.79,0.0,-0.9894,2e-05,1.0699]
[1777459798269,42.55,77647.79,0.0,-0.9894,2e-05,1.0699]
[1777459800918,42.55,77651.79,0.0,-0.98934,2e-05,1.07604]
[1777459802691,42.55,77651.79,0.0,-0.98934,2e-05,1.07604]
[1777459802770,42.55,77651.79,0.0,-0.98934,2e-05,1.07604]
[1777459802792,42.55,77655.58,0.0,-0.98927,2e-05,1.08189]
[1777459806692,42.55,77656.02,0.0,-0.98926,2e-05,1.08257]
[1777459806773,42.55,77656.02,0.0,-0.98926,2e-05,1.08257]
[1777459806754,42.55,77655.5,0.0,-0.98927,2e-05,1.08176]
[1777459806960,42.55,77656.02,0.0,-0.98926,2e-05,1.08257]
[1777459809981,42.55,77657.16,0.0,-0.98924,2e-05,1.08433]
[1777459810988,42.55,77658.52,0.0,-0.98922,2e-05,1.08644]
[1777459812398,42.55,77658.52,0.0,-0.98922,2e-05,1.08644]
[1777459812530,42.55,77658.52,0.0,-0.98922,2e-05,1.08644]
[1777459815018,42.55,77659.73,0.0,-0.9892,2e-05,1.08832]
[1777459816025,42.55,77661.04,0.0,-0.98917,2e-05,1.09035]
[1777459818194,42.55,77661.79,0.0,-0.98916,2e-05,1.09152]
[1777459818271,42.55,77661.79,0.0,-0.98916,2e-05,1.09152]
[1777459818370,42.55,77655.54,0.0,-0.98927,2e-05,1.08182]
[1777459819046,42.55,77649.89,0.0,-0.98937,2e-05,1.07312]
[1777459820053,42.55,77651.98,0.0,-0.98933,2e-05,1.07633]
[1777459821771,42.55,77651.98,0.0,-0.98933,2e-05,1.07633]
[1777459821774,42.55,77652.43,0.0,-0.98932,2e-05,1.07703]
[1777459821975,42.55,77652.43,0.0,-0.98932,2e-05,1.07703]
[1777459822019,42.55,77652.43,0.0,-0.98932,2e-05,1.07703]
[1777459827465,42.55,77653.86,0.0,-0.9893,2e-05,1.07923]
[1777459827520,42.55,77653.86,0.0,-0.9893,2e-05,1.07923]
[1777459828819,42.55,77651.96,0.0,-0.98933,2e-05,1.0763]
[1777459829018,42.55,77651.79,0.0,-0.98934,2e-05,1.07604]
[1777459829119,42.55,77651.79,0.0,-0.98934,2e-05,1.07604]
[1777459831130,42.55,77652.43,0.0,-0.98935,2e-05,1.07434]
[1777459834499,42.55,77652.12,0.0,-0.98936,2e-05,1.07386]
[1777459834521,42.55,77652.12,0.0,-0.98936,2e-05,1.07386]
[1777459838179,42.55,77649.12,0.0,-0.98941,2e-05,1.06926]
[1777459839185,42.55,77643.22,0.0,-0.98951,2e-05,1.06025]
[1777459840057,42.55,77643.22,0.0,-0.98951,2e-05,1.06025]
[1777459840268,42.55,77643.22,0.0,-0.98951,2e-05,1.06025]
[1777459841200,42.55,77639.35,0.0,-0.98957,2e-05,1.05438]
[1777459842549,42.55,77639.35,0.0,-0.98957,2e-05,1.05438]
[1777459842769,42.55,77639.35,0.0,-0.98957,2e-05,1.05438]
[1777459842823,42.55,77638.02,0.0,-0.9896,2e-05,1.05236]
[1777459845228,42.55,77634.21,0.0,-0.98966,2e-05,1.04661]
[1777459850264,42.55,77634.72,0.0,-0.98965,2e-05,1.04738]
[1777459853729,42.55,77632.82,0.0,-0.98969,2e-05,1.04452]
[1777459853768,42.55,77632.82,0.0,-0.98969,2e-05,1.04452]
[1777459858510,42.55,77630.91,0.0,-0.98972,2e-05,1.04166]
[1777459858520,42.55,77630.91,0.0,-0.98972,2e-05,1.04166]
[1777459859088,42.55,77629.88,0.0,-0.98973,2e-05,1.04011]
[1777459859269,42.55,77629.88,0.0,-0.98973,2e-05,1.04011]
[1777459859326,42.55,77630.16,0.0,-0.98973,2e-05,1.04053]
[1777459864362,42.55,77631.62,0.0,-0.98971,2e-05,1.04272]
[1777459869876,42.55,77630.35,0.0,-0.98973,2e-05,1.04082]
[1777459870019,42.55,77630.65,0.0,-0.98972,2e-05,1.04127]
[1777459875640,42.55,77630.8,0.0,-0.98972,2e-05,1.04149]
[1777459875772,42.55,77630.8,0.0,-0.98972,2e-05,1.04149]
[1777459877710,42.55,77631.94,0.0,-0.9897,2e-05,1.0432]
[1777459877774,42.55,77631.94,0.0,-0.9897,2e-05,1.0432]
[1777459877870,42.55,77631.07,0.0,-0.98971,2e-05,1.0419]
[1777459879457,42.55,77629.9,0.0,-0.98973,2e-05,1.04014]
[1777459879518,42.55,77629.9,0.0,-0.98973,2e-05,1.04014]
[1777459879558,42.55,77627.54,0.0,-0.98977,2e-05,1.03661]
[1777459880474,42.55,77622.14,0.0,-0.98986,2e-05,1.02857]
[1777459884501,42.55,77624.51,0.0,-0.98982,2e-05,1.03209]
[1777459885248,42.55,77624.51,0.0,-0.98982,2e-05,1.03209]
[1777459885268,42.55,77624.51,0.0,-0.98982,2e-05,1.03209]
[1777459887531,42.55,77623.64,0.0,-0.98984,2e-05,1.0308]
[1777459887771,42.55,77623.64,0.0,-0.98984,2e-05,1.0308]
[1777459887777,42.55,77624.78,0.0,-0.98982,2e-05,1.0325]
[1777459892558,42.55,77624.34,0.0,-0.98985,2e-05,1.02923]
[1777459893016,42.55,77624.34,0.0,-0.98985,2e-05,1.02923]
[1777459893274,42.55,77624.34,0.0,-0.98985,2e-05,1.02923]
[1777459898600,42.55,77624.03,0.0,-0.98986,2e-05,1.02877]
[1777459900389,42.55,77624.42,0.0,-0.98985,2e-05,1.02935]
[1777459900520,42.55,77624.42,0.0,-0.98985,2e-05,1.02935]
[1777459902212,42.55,77625.09,0.0,-0.98984,2e-05,1.03034]
[1777459902269,42.55,77625.09,0.0,-0.98984,2e-05,1.03034]
[1777459902313,42.55,77625.09,0.0,-0.98984,2e-05,1.03034]
[1777459907663,42.55,77624.86,0.0,-0.98984,2e-05,1.03]
[1777459908359,42.55,77624.86,0.0,-0.98984,2e-05,1.03]
[1777459908518,42.55,77624.86,0.0,-0.98984,2e-05,1.03]
[1777459913705,42.55,77622.7,0.0,-0.98988,2e-05,1.02679]
[1777459914871,42.55,77622.7,0.0,-0.98988,2e-05,1.02679]
[1777459914912,42.55,77622.72,0.0,-0.98988,2e-05,1.02682]
[1777459915022,42.55,77622.72,0.0,-0.98988,2e-05,1.02682]
[1777459915838,42.55,77622.72,0.0,-0.98988,2e-05,1.02682]
[1777459915898,42.55,77622.72,0.0,-0.98988,2e-05,1.02682]
[1777459921761,42.55,77621.8,0.0,-0.98989,2e-05,1.02546]
[1777459922375,42.55,77621.8,0.0,-0.98989,2e-05,1.02546]
[1777459922519,42.55,77621.8,0.0,-0.98989,2e-05,1.02546]
[1777459923632,42.55,77621.09,0.0,-0.98991,2e-05,1.02441]
[1777459923770,42.55,77621.09,0.0,-0.98991,2e-05,1.02441]
[1777459923775,42.55,77620.66,0.0,-0.98991,2e-05,1.02377]
[1777459928811,42.55,77619.13,0.0,-0.98994,2e-05,1.02151]
[1777459931042,42.55,77620.54,0.0,-0.98992,2e-05,1.02359]
[1777459931275,42.55,77620.54,0.0,-0.98992,2e-05,1.02359]
[1777459935833,42.55,77619.48,0.0,-0.98993,2e-05,1.02203]
[1777459935860,42.55,77615.87,0.0,-0.98999,2e-05,1.01671]
[1777459936021,42.55,77615.87,0.0,-0.98999,2e-05,1.01671]
[1777459937799,42.55,77615.63,0.0,-0.99,2e-05,1.01635]
[1777459937874,42.55,77613.88,0.0,-0.99003,2e-05,1.01378]
[1777459938020,42.55,77613.88,0.0,-0.99003,2e-05,1.01378]
[1777459941901,42.55,77610.51,0.0,-0.99008,2e-05,1.00885]
[1777459942575,42.55,77610.51,0.0,-0.99008,2e-05,1.00885]
[1777459942771,42.55,77610.51,0.0,-0.99008,2e-05,1.00885]
[1777459942908,42.55,77606.5,0.0,-0.99015,2e-05,1.003]
[1777459943915,42.55,77602.95,0.0,-0.9902,2e-05,0.99784]
[1777459944923,42.55,77600.71,0.0,-0.99024,2e-05,0.9946]
[1777459947089,42.55,77601.71,0.0,-0.99022,2e-05,0.99605]
[1777459947269,42.55,77601.71,0.0,-0.99022,2e-05,0.99605]
[1777459947944,42.55,77601.45,0.0,-0.99023,2e-05,0.99567]
[1777459949958,42.55,77609.34,0.0,-0.9901,2e-05,1.00714]
[1777459950155,42.55,77609.34,0.0,-0.9901,2e-05,1.00714]
[1777459950274,42.55,77609.34,0.0,-0.9901,2e-05,1.00714]
[1777459950964,42.55,77613.67,0.0,-0.99003,2e-05,1.01347]
[1777459951972,42.55,77615.42,0.0,-0.99002,2e-05,1.01346]
[1777459952979,42.55,77618.34,0.0,-0.98998,2e-05,1.01775]
[1777459953986,42.55,77621.02,0.0,-0.98993,2e-05,1.0217]
[1777459954354,42.55,77621.02,0.0,-0.98993,2e-05,1.0217]
[1777459954522,42.55,77621.02,0.0,-0.98993,2e-05,1.0217]
[1777459954993,42.55,77622.38,0.0,-0.98991,2e-05,1.02371]
[1777459960108,42.55,77622.09,0.0,-0.98991,2e-05,1.02328]
[1777459960320,42.55,77625.04,0.0,-0.98987,2e-05,1.02766]
[1777459961777,42.55,77625.04,0.0,-0.98987,2e-05,1.02766]
[1777459963049,42.55,77622.17,0.0,-0.98991,2e-05,1.0234]
[1777459965578,42.55,77620.59,0.0,-0.98994,2e-05,1.02107]
[1777459965771,42.55,77620.59,0.0,-0.98994,2e-05,1.02107]
[1777459965799,42.55,77620.3,0.0,-0.98994,2e-05,1.02064]
[1777459966831,42.55,77620.3,0.0,-0.98994,2e-05,1.02064]
[1777459967019,42.55,77620.32,0.0,-0.98994,2e-05,1.02067]
[1777459967078,42.55,77617.73,0.0,-0.98999,2e-05,1.01685]
[1777459968085,42.55,77613.02,0.0,-0.99006,2e-05,1.00994]
[1777459969878,42.55,77613.02,0.0,-0.99006,2e-05,1.00994]
[1777459969979,42.55,77613.22,0.0,-0.99006,2e-05,1.01023]
[1777459971283,42.55,77613.47,0.0,-0.99006,2e-05,1.0106]
[1777459971518,42.55,77613.47,0.0,-0.99006,2e-05,1.0106]
[1777459976276,42.55,77614.21,0.0,-0.99004,2e-05,1.01168]
[1777459976339,42.55,77614.21,0.0,-0.99004,2e-05,1.01168]
[1777459976519,42.55,77614.21,0.0,-0.99004,2e-05,1.01168]
[1777459976621,42.55,77614.02,0.0,-0.99005,2e-05,1.0114]
[1777459982183,42.55,77615.57,0.0,-0.99002,2e-05,1.01368]
[1777459985456,42.55,77616.46,0.0,-0.99001,2e-05,1.01498]
[1777459985521,42.55,77616.46,0.0,-0.99001,2e-05,1.01498]
[1777459985545,42.55,77616.46,0.0,-0.99001,2e-05,1.01498]
[1777459985770,42.55,77616.46,0.0,-0.99001,2e-05,1.01498]
[1777459985869,42.55,77616.73,0.0,-0.99,2e-05,1.01538]
[1777459991245,42.55,77616.54,0.0,-0.99001,2e-05,1.0151]
[1777459996281,42.55,77616.45,0.0,-0.99001,2e-05,1.01497]
[1777459999478,42.55,77615.15,0.0,-0.99003,2e-05,1.01306]
[1777459999522,42.55,77615.15,0.0,-0.99003,2e-05,1.01306]
[1777460004528,42.55,77614.93,0.0,-0.99003,2e-05,1.01274]
[1777460004539,42.55,77614.93,0.0,-0.99003,2e-05,1.01274]
[1777460004773,42.55,77614.93,0.0,-0.99003,2e-05,1.01274]
[1777460004859,42.55,77614.08,0.0,-0.99005,2e-05,1.01149]
[1777460010326,42.55,77614.96,0.0,-0.99003,2e-05,1.01278]
[1777460010367,42.55,77614.96,0.0,-0.99003,2e-05,1.01278]
[1777460010521,42.55,77614.96,0.0,-0.99003,2e-05,1.01278]
[1777460010619,42.55,77615.37,0.0,-0.99003,2e-05,1.01338]
[1777460011387,42.55,77616.11,0.0,-0.99004,2e-05,1.01188]
[1777460016421,42.55,77616.13,0.0,-0.99004,2e-05,1.01191]
[1777460021460,42.55,77616.56,0.0,-0.99003,2e-05,1.01254]
[1777460022607,42.55,77616.56,0.0,-0.99003,2e-05,1.01254]
[1777460022769,42.55,77616.56,0.0,-0.99003,2e-05,1.01254]
[1777460022783,42.55,77616.56,0.0,-0.99003,2e-05,1.01254]
[1777460023028,42.55,77616.56,0.0,-0.99003,2e-05,1.01254]
[1777460023062,42.55,77616.29,0.0,-0.99004,2e-05,1.01215]
[1777460027501,42.55,77620.09,0.0,-0.98997,2e-05,1.01773]
[1777460028282,42.55,77620.09,0.0,-0.98997,2e-05,1.01773]
[1777460028524,42.55,77620.09,0.0,-0.98997,2e-05,1.01773]
[1777460028546,42.55,77622.69,0.0,-0.98993,2e-05,1.02157]
[1777460029516,42.55,77624.87,0.0,-0.98989,2e-05,1.02479]
[1777460033561,42.55,77625.9,0.0,-0.98988,2e-05,1.02632]
[1777460033609,42.55,77625.9,0.0,-0.98988,2e-05,1.02632]
[1777460033770,42.55,77625.9,0.0,-0.98988,2e-05,1.02632]
[1777460033871,42.55,77624.8,0.0,-0.98989,2e-05,1.02469]
[1777460038580,42.55,77627.25,0.0,-0.98985,2e-05,1.02833]
[1777460043614,42.55,77628.95,0.0,-0.98983,2e-05,1.03085]
[1777460046062,42.55,77628.48,0.0,-0.98983,2e-05,1.03015]
[1777460046070,42.55,77628.48,0.0,-0.98983,2e-05,1.03015]
[1777460045628,42.55,77631.43,0.0,-0.98978,2e-05,1.03455]
[1777460046272,42.55,77631.43,0.0,-0.98978,2e-05,1.03455]
[1777460046634,42.55,77632.48,0.0,-0.98977,2e-05,1.03612]
[1777460051670,42.55,77631.44,0.0,-0.98978,2e-05,1.03457]
[1777460053484,42.55,77631.59,0.0,-0.98978,2e-05,1.03479]
[1777460053522,42.55,77631.59,0.0,-0.98978,2e-05,1.03479]
[1777460053540,42.55,77631.59,0.0,-0.98978,2e-05,1.03479]
[1777460053774,42.55,77631.59,0.0,-0.98978,2e-05,1.03479]
[1777460053869,42.55,77631.61,0.0,-0.98978,2e-05,1.03482]
[1777460055700,42.55,77639.18,0.0,-0.98965,2e-05,1.04617]
[1777460056708,42.55,77642.73,0.0,-0.98959,2e-05,1.05153]
[1777460058073,42.55,77642.73,0.0,-0.98959,2e-05,1.05153]
[1777460058273,42.55,77644.16,0.0,-0.98957,2e-05,1.05369]
[1777460063756,42.55,77645.25,0.0,-0.98955,2e-05,1.05535]
[1777460064764,42.55,77641.88,0.0,-0.98961,2e-05,1.05025]
[1777460065771,42.55,77638.95,0.0,-0.98966,2e-05,1.04583]
[1777460067803,42.55,77638.43,0.0,-0.98967,2e-05,1.04504]
[1777460067960,42.55,77638.43,0.0,-0.98967,2e-05,1.04504]
[1777460068019,42.55,77638.43,0.0,-0.98967,2e-05,1.04504]
[1777460068056,42.55,77637.98,0.0,-0.98967,2e-05,1.04437]
[1777460072836,42.55,77635.78,0.0,-0.98974,2e-05,1.03843]
[1777460072987,42.55,77635.78,0.0,-0.98974,2e-05,1.03843]
[1777460073020,42.55,77635.78,0.0,-0.98974,2e-05,1.03843]
[1777460073088,42.55,77633.95,0.0,-0.98977,2e-05,1.03569]
[1777460074833,42.55,77631.58,0.0,-0.98981,2e-05,1.03215]
[1777460076847,42.55,77628.81,0.0,-0.98985,2e-05,1.02803]
[1777460078862,42.55,77625.82,0.0,-0.9899,2e-05,1.02359]
[1777460079759,42.55,77625.82,0.0,-0.9899,2e-05,1.02359]
[1777460079772,42.55,77625.82,0.0,-0.9899,2e-05,1.02359]
[1777460079808,42.55,77625.82,0.0,-0.9899,2e-05,1.02359]
[1777460080021,42.55,77625.82,0.0,-0.9899,2e-05,1.02359]
[1777460080120,42.55,77624.21,0.0,-0.98993,2e-05,1.02121]
[1777460080876,42.55,77620.15,0.0,-0.99,2e-05,1.01523]
[1777460084607,42.55,77620.05,0.0,-0.99,2e-05,1.01508]
[1777460084773,42.55,77620.05,0.0,-0.99,2e-05,1.01508]
[1777460089939,42.55,77620.8,0.0,-0.98999,2e-05,1.01618]
[1777460091952,42.55,77623.95,0.0,-0.98993,2e-05,1.02083]
[1777460092960,42.55,77626.18,0.0,-0.9899,2e-05,1.02413]
[1777460093389,42.55,77626.18,0.0,-0.9899,2e-05,1.02413]
[1777460093446,42.55,77626.18,0.0,-0.9899,2e-05,1.02413]
[1777460093519,42.55,77626.18,0.0,-0.9899,2e-05,1.02413]
[1777460093967,42.55,77626.29,0.0,-0.98989,2e-05,1.02429]
[1777460099002,42.55,77626.44,0.0,-0.98989,2e-05,1.02451]
[1777460102574,42.55,77627.14,0.0,-0.98988,2e-05,1.02555]
[1777460102750,42.55,77627.14,0.0,-0.98988,2e-05,1.02555]
[1777460102771,42.55,77627.14,0.0,-0.98988,2e-05,1.02555]
[1777460103037,42.55,77625.62,0.0,-0.98991,2e-05,1.0233]
[1777460106059,42.55,77623.32,0.0,-0.98994,2e-05,1.0199]
[1777460109084,42.55,77621.8,0.0,-0.98997,2e-05,1.01766]
[1777460109121,42.55,77619.62,0.0,-0.99001,2e-05,1.01445]
[1777460109200,42.55,77619.62,0.0,-0.99001,2e-05,1.01445]
[1777460109279,42.55,77619.62,0.0,-0.99001,2e-05,1.01445]
[1777460110087,42.55,77616.85,0.0,-0.99005,2e-05,1.01038]
[1777460112431,42.55,77615.94,0.0,-0.99007,2e-05,1.00905]
[1777460112521,42.55,77615.94,0.0,-0.99007,2e-05,1.00905]
[1777460113108,42.55,77613.92,0.0,-0.9901,2e-05,1.0061]
[1777460113518,42.55,77613.92,0.0,-0.9901,2e-05,1.0061]
[1777460113768,42.55,77613.92,0.0,-0.9901,2e-05,1.0061]
[1777460119153,42.55,77612.25,0.0,-0.99013,2e-05,1.00366]
[1777460119992,42.55,77612.25,0.0,-0.99013,2e-05,1.00366]
[1777460120023,42.55,77612.25,0.0,-0.99013,2e-05,1.00366]
[1777460120047,42.55,77612.25,0.0,-0.99013,2e-05,1.00366]
[1777460120161,42.55,77611.56,0.0,-0.99014,2e-05,1.00266]
[1777460120271,42.55,77611.56,0.0,-0.99014,2e-05,1.00266]
[1777460125079,42.55,77610.16,0.0,-0.99016,2e-05,1.00062]
[1777460125104,42.55,77606.91,0.0,-0.99021,2e-05,0.99591]
[1777460125273,42.55,77606.91,0.0,-0.99021,2e-05,0.99591]
[1777460129755,42.55,77605.21,0.0,-0.99024,2e-05,0.99345]
[1777460129774,42.55,77605.21,0.0,-0.99024,2e-05,0.99345]
[1777460129827,42.55,77605.21,0.0,-0.99024,2e-05,0.99345]
[1777460130023,42.55,77605.21,0.0,-0.99024,2e-05,0.99345]
[1777460130075,42.55,77605.34,0.0,-0.99024,2e-05,0.99364]
[1777460131239,42.55,77605.47,0.0,-0.99026,2e-05,0.99127]
[1777460133251,42.55,77602.96,0.0,-0.9903,2e-05,0.98766]
[1777460135049,42.55,77602.96,0.0,-0.9903,2e-05,0.98766]
[1777460135280,42.55,77603.32,0.0,-0.99029,2e-05,0.98817]
[1777460137280,42.55,77599.1,0.0,-0.99036,2e-05,0.98212]
[1777460139515,42.55,77598.85,0.0,-0.99037,2e-05,0.98176]
[1777460139769,42.55,77598.85,0.0,-0.99037,2e-05,0.98176]
[1777460140275,42.55,77597.48,0.0,-0.99039,2e-05,0.9798]
[1777460140525,42.55,77597.48,0.0,-0.99039,2e-05,0.9798]
[1777460140617,42.55,77598.68,0.0,-0.99037,2e-05,0.98151]
[1777460146092,42.55,77598.14,0.0,-0.99038,2e-05,0.98074]
[1777460146122,42.55,77601.56,0.0,-0.99032,2e-05,0.98564]
[1777460146269,42.55,77601.56,0.0,-0.99032,2e-05,0.98564]
[1777460147350,42.55,77605.4,0.0,-0.99026,2e-05,0.99117]
[1777460150083,42.55,77605.47,0.0,-0.99026,2e-05,0.99127]
[1777460150185,42.55,77605.62,0.0,-0.99026,2e-05,0.99149]
[1777460150270,42.55,77605.62,0.0,-0.99026,2e-05,0.99149]
[1777460153331,42.55,77605.18,0.0,-0.99026,2e-05,0.99085]
[1777460153521,42.55,77605.18,0.0,-0.99026,2e-05,0.99085]
[1777460156413,42.55,77608.47,0.0,-0.99021,2e-05,0.99561]
[1777460157891,42.55,77608.47,0.0,-0.99021,2e-05,0.99561]
[1777460158021,42.55,77608.47,0.0,-0.99021,2e-05,0.99561]
[1777460158110,42.55,77608.19,0.0,-0.99022,2e-05,0.9952]
[1777460159434,42.55,77604.82,0.0,-0.99027,2e-05,0.99033]
[1777460161198,42.55,77604.82,0.0,-0.99027,2e-05,0.99033]
[1777460161276,42.55,77604.19,0.0,-0.99028,2e-05,0.98943]
[1777460161448,42.55,77601.99,0.0,-0.99032,2e-05,0.98626]
[1777460164468,42.55,77604.98,0.0,-0.99027,2e-05,0.99057]
[1777460167415,42.55,77604.56,0.0,-0.99027,2e-05,0.98996]
[1777460167521,42.55,77604.56,0.0,-0.99027,2e-05,0.98996]
[1777460167952,42.55,77604.56,0.0,-0.99027,2e-05,0.98996]
[1777460168023,42.55,77604.56,0.0,-0.99027,2e-05,0.98996]
[1777460168118,42.55,77600.21,0.0,-0.99034,2e-05,0.98371]
[1777460168497,42.55,77594.5,0.0,-0.99043,2e-05,0.97555]
[1777460173532,42.55,77595.28,0.0,-0.99042,2e-05,0.97666]
[1777460176413,42.55,77596.15,0.0,-0.99041,2e-05,0.9779]
[1777460176526,42.55,77596.15,0.0,-0.99041,2e-05,0.9779]
[1777460180079,42.55,77596.58,0.0,-0.9904,2e-05,0.97851]
[1777460180148,42.55,77597.18,0.0,-0.99039,2e-05,0.97937]
[1777460180275,42.55,77597.18,0.0,-0.99039,2e-05,0.97937]
[1777460184345,42.55,77596.14,0.0,-0.99041,2e-05,0.97788]
[1777460184520,42.55,77596.14,0.0,-0.99041,2e-05,0.97788]
[1777460186715,42.55,77594.8,0.0,-0.99043,2e-05,0.97597]
[1777460186769,42.55,77594.8,0.0,-0.99043,2e-05,0.97597]
[1777460186823,42.55,77593.07,0.0,-0.99046,2e-05,0.97351]
[1777460190072,42.55,77593.8,0.0,-0.99045,2e-05,0.97455]
[1777460190270,42.55,77593.76,0.0,-0.99045,2e-05,0.97449]
[1777460194669,42.55,77592.82,0.0,-0.99049,2e-05,0.97064]
[1777460194769,42.55,77592.82,0.0,-0.99049,2e-05,0.97064]
[1777460194813,42.55,77592.82,0.0,-0.99049,2e-05,0.97064]
[1777460195024,42.55,77592.82,0.0,-0.99049,2e-05,0.97064]
[1777460195124,42.55,77594.22,0.0,-0.99046,2e-05,0.97263]
[1777460195687,42.55,77596.96,0.0,-0.99042,2e-05,0.97653]
[1777460201121,42.55,77597.86,0.0,-0.99041,2e-05,0.97781]
[1777460201272,42.55,77596.6,0.0,-0.99043,2e-05,0.97601]
[1777460208237,42.55,77596.11,0.0,-0.99043,2e-05,0.97532]
[1777460208270,42.55,77595.56,0.0,-0.99044,2e-05,0.97453]
[1777460208692,42.55,77595.56,0.0,-0.99044,2e-05,0.97453]
[1777460208777,42.55,77595.56,0.0,-0.99044,2e-05,0.97453]
[1777460208778,42.55,77595.57,0.0,-0.99044,2e-05,0.97455]
[1777460211887,42.55,77595.26,0.0,-0.99045,2e-05,0.9741]
[1777460212023,42.55,77595.26,0.0,-0.99045,2e-05,0.9741]
[1777460216949,42.55,77595.8,0.0,-0.99044,2e-05,0.97487]
[1777460217018,42.55,77595.8,0.0,-0.99044,2e-05,0.97487]
[1777460217050,42.55,77596.06,0.0,-0.99043,2e-05,0.97524]
[1777460217981,42.55,77596.06,0.0,-0.99043,2e-05,0.97524]
[1777460218017,42.55,77596.06,0.0,-0.99043,2e-05,0.97524]
[1777460223430,42.55,77596.98,0.0,-0.99042,2e-05,0.97655]
[1777460223519,42.55,77596.98,0.0,-0.99042,2e-05,0.97655]
[1777460223751,42.55,77596.98,0.0,-0.99042,2e-05,0.97655]
[1777460223772,42.55,77596.98,0.0,-0.99042,2e-05,0.97655]
[1777460223882,42.55,77598.71,0.0,-0.99039,2e-05,0.97902]
[1777460228918,42.55,77598.62,0.0,-0.99039,2e-05,0.9789]
[1777460229606,42.55,77598.62,0.0,-0.99039,2e-05,0.9789]
[1777460229772,42.55,77598.62,0.0,-0.99039,2e-05,0.9789]
[1777460230312,42.55,77599.1,0.0,-0.99039,2e-05,0.97958]
[1777460230520,42.55,77599.1,0.0,-0.99039,2e-05,0.97958]
[1777460230932,42.55,77599.57,0.0,-0.99038,2e-05,0.98025]
[1777460235967,42.55,77599.53,0.0,-0.99038,2e-05,0.9802]
[1777460238765,42.55,77599.58,0.0,-0.99038,2e-05,0.98027]
[1777460239019,42.55,77599.58,0.0,-0.99038,2e-05,0.98027]
[1777460239096,42.55,77603.79,0.0,-0.99031,2e-05,0.9863]
[1777460239994,42.55,77606.08,0.0,-0.99027,2e-05,0.9896]
[1777460242674,42.55,77605.61,0.0,-0.99028,2e-05,0.98892]
[1777460242774,42.55,77605.61,0.0,-0.99028,2e-05,0.98892]
[1777460243016,42.55,77606.09,0.0,-0.99027,2e-05,0.98962]
[1777460244029,42.55,77606.09,0.0,-0.99027,2e-05,0.98962]
[1777460244273,42.55,77606.09,0.0,-0.99027,2e-05,0.98962]
[1777460250065,42.55,77607.53,0.0,-0.99025,2e-05,0.99169]
[1777460251071,42.55,77608.07,0.0,-0.99027,2e-05,0.98992]
[1777460253068,42.55,77607.72,0.0,-0.99027,2e-05,0.98941]
[1777460253269,42.55,77607.72,0.0,-0.99027,2e-05,0.98941]
[1777460253085,42.55,77607.74,0.0,-0.99027,2e-05,0.98944]
[1777460258120,42.55,77608.32,0.0,-0.99026,2e-05,0.99028]
[1777460258987,42.55,77608.32,0.0,-0.99026,2e-05,0.99028]
[1777460259018,42.55,77608.32,0.0,-0.99026,2e-05,0.99028]
[1777460262738,42.55,77608.69,0.0,-0.99026,2e-05,0.99081]
[1777460262773,42.55,77608.69,0.0,-0.99026,2e-05,0.99081]
[1777460263156,42.55,77609.07,0.0,-0.99025,2e-05,0.99136]
[1777460268191,42.55,77607.64,0.0,-0.99027,2e-05,0.9893]
[1777460268515,42.55,77607.64,0.0,-0.99027,2e-05,0.9893]
[1777460268773,42.55,77607.64,0.0,-0.99027,2e-05,0.9893]
[1777460272432,42.55,77606.36,0.0,-0.99029,2e-05,0.98746]
[1777460272522,42.55,77606.36,0.0,-0.99029,2e-05,0.98746]
[1777460272642,42.55,77606.36,0.0,-0.99029,2e-05,0.98746]
[1777460272780,42.55,77606.36,0.0,-0.99029,2e-05,0.98746]
[1777460273226,42.55,77606.46,0.0,-0.99029,2e-05,0.9876]
[1777460278260,42.55,77606.26,0.0,-0.9903,2e-05,0.98731]
[1777460278671,42.55,77606.26,0.0,-0.9903,2e-05,0.98731]
[1777460278769,42.55,77606.26,0.0,-0.9903,2e-05,0.98731]
[1777460280275,42.55,77602.83,0.0,-0.99035,2e-05,0.98239]
[1777460280667,42.55,77602.83,0.0,-0.99035,2e-05,0.98239]
[1777460280773,42.55,77602.83,0.0,-0.99035,2e-05,0.98239]
[1777460281282,42.55,77604.48,0.0,-0.99032,2e-05,0.98475]
[1777460286317,42.55,77604.09,0.0,-0.99033,2e-05,0.98419]
[1777460291352,42.55,77604.32,0.0,-0.99033,2e-05,0.98452]
[1777460294373,42.55,77606.65,0.0,-0.99029,2e-05,0.98787]
[1777460295769,42.55,77606.65,0.0,-0.99029,2e-05,0.98787]
[1777460299049,42.55,77606.45,0.0,-0.99029,2e-05,0.98758]
[1777460299273,42.55,77606.45,0.0,-0.99029,2e-05,0.98758]
[1777460299120,42.55,77606.36,0.0,-0.99029,2e-05,0.98746]
[1777460300802,42.55,77607.85,0.0,-0.99027,2e-05,0.9896]
[1777460301020,42.55,77607.85,0.0,-0.99027,2e-05,0.9896]
[1777460306457,42.55,77607.85,0.0,-0.99027,2e-05,0.9896]
[1777460308619,42.55,77607.52,0.0,-0.99028,2e-05,0.98913]
[1777460308771,42.55,77607.52,0.0,-0.99028,2e-05,0.98913]
[1777460308845,42.55,77607.05,0.0,-0.99028,2e-05,0.98845]
[1777460309612,42.55,77607.05,0.0,-0.99028,2e-05,0.98845]
[1777460309773,42.55,77607.05,0.0,-0.99028,2e-05,0.98845]
[1777460311492,42.55,77608.25,0.0,-0.99029,2e-05,0.98763]
[1777460316596,42.55,77608.04,0.0,-0.99029,2e-05,0.98732]
[1777460316777,42.55,77608.04,0.0,-0.99029,2e-05,0.98732]
[1777460316802,42.55,77607.76,0.0,-0.9903,2e-05,0.98692]
[1777460317671,42.55,77607.76,0.0,-0.9903,2e-05,0.98692]
[1777460317774,42.55,77607.76,0.0,-0.9903,2e-05,0.98692]
[1777460323306,42.55,77607.41,0.0,-0.9903,2e-05,0.98642]
[1777460323315,42.55,77606.59,0.0,-0.99031,2e-05,0.98524]
[1777460323520,42.55,77606.59,0.0,-0.99031,2e-05,0.98524]
[1777460324258,42.55,77606.59,0.0,-0.99031,2e-05,0.98524]
[1777460324270,42.55,77606.59,0.0,-0.99031,2e-05,0.98524]
[1777460324360,42.55,77604.67,0.0,-0.99035,2e-05,0.98248]
[1777460329618,42.55,77605.66,0.0,-0.99033,2e-05,0.9839]
[1777460331354,42.55,77605.66,0.0,-0.99033,2e-05,0.9839]
[1777460331518,42.55,77606.08,0.0,-0.99032,2e-05,0.98451]
[1777460333697,42.55,77606.07,0.0,-0.99032,2e-05,0.98449]
[1777460333768,42.55,77606.07,0.0,-0.99032,2e-05,0.98449]
[1777460333870,42.55,77605.26,0.0,-0.99034,2e-05,0.98333]
[1777460338381,42.55,77604.79,0.0,-0.99034,2e-05,0.98266]
[1777460338519,42.55,77604.55,0.0,-0.99035,2e-05,0.98231]
[1777460343548,42.55,77603.02,0.0,-0.99037,2e-05,0.98012]
[1777460343770,42.55,77603.02,0.0,-0.99037,2e-05,0.98012]
[1777460343821,42.55,77601.88,0.0,-0.99039,2e-05,0.97849]
[1777460344593,42.55,77601.88,0.0,-0.99039,2e-05,0.97849]
[1777460344775,42.55,77601.88,0.0,-0.99039,2e-05,0.97849]
[1777460350765,42.55,77600.88,0.0,-0.99041,2e-05,0.97706]
[1777460352253,42.55,77600.88,0.0,-0.99041,2e-05,0.97706]
[1777460352271,42.55,77600.88,0.0,-0.99041,2e-05,0.97706]
[1777460352401,42.55,77601.69,0.0,-0.99039,2e-05,0.97822]
[1777460353214,42.55,77601.69,0.0,-0.99039,2e-05,0.97822]
[1777460353268,42.55,77601.69,0.0,-0.99039,2e-05,0.97822]
[1777460357911,42.55,77600.66,0.0,-0.99041,2e-05,0.97675]
[1777460358022,42.55,77600.66,0.0,-0.99041,2e-05,0.97675]
[1777460358120,42.55,77601.66,0.0,-0.99039,2e-05,0.97817]
[1777460358577,42.55,77601.66,0.0,-0.99039,2e-05,0.97817]
[1777460358773,42.55,77601.66,0.0,-0.99039,2e-05,0.97817]
[1777460362398,42.55,77600.67,0.0,-0.99041,2e-05,0.97676]
[1777460362404,42.55,77603.12,0.0,-0.99037,2e-05,0.98026]
[1777460362522,42.55,77603.12,0.0,-0.99037,2e-05,0.98026]
[1777460362760,42.55,77603.12,0.0,-0.99037,2e-05,0.98026]
[1777460362769,42.55,77603.12,0.0,-0.99037,2e-05,0.98026]
[1777460362848,42.55,77602.44,0.0,-0.99038,2e-05,0.97929]
[1777460367838,42.55,77603.13,0.0,-0.99037,2e-05,0.98028]
[1777460368022,42.55,77603.13,0.0,-0.99037,2e-05,0.98028]
[1777460368122,42.55,77604.91,0.0,-0.99034,2e-05,0.98283]
[1777460368668,42.55,77604.91,0.0,-0.99034,2e-05,0.98283]
[1777460368770,42.55,77604.91,0.0,-0.99034,2e-05,0.98283]
[1777460370905,42.55,77608.1,0.0,-0.99029,2e-05,0.98741]
[1777460372138,42.55,77608.1,0.0,-0.99029,2e-05,0.98741]
[1777460372270,42.55,77608.1,0.0,-0.99029,2e-05,0.98741]
[1777460372372,42.55,77612.8,0.0,-0.99024,2e-05,0.99164]
[1777460372617,42.55,77612.8,0.0,-0.99024,2e-05,0.99164]
[1777460372772,42.55,77612.8,0.0,-0.99024,2e-05,0.99164]
[1777460372919,42.55,77614.47,0.0,-0.99021,2e-05,0.99405]
[1777460376329,42.55,77615.8,0.0,-0.99019,2e-05,0.99598]
[1777460376519,42.55,77615.98,0.0,-0.99019,2e-05,0.99624]
[1777460378001,42.55,77616.67,0.0,-0.99018,2e-05,0.99724]
[1777460378019,42.55,77616.67,0.0,-0.99018,2e-05,0.99724]
[1777460378083,42.55,77618.48,0.0,-0.99015,2e-05,0.99987]
[1777460379968,42.55,77620.84,0.0,-0.99011,2e-05,1.00331]
[1777460381522,42.55,77621.57,0.0,-0.9901,2e-05,1.00437]
[1777460381771,42.55,77621.57,0.0,-0.9901,2e-05,1.00437]
[1777460384210,42.55,77621.24,0.0,-0.9901,2e-05,1.00389]
[1777460384274,42.55,77621.24,0.0,-0.9901,2e-05,1.00389]
[1777460384317,42.55,77623.33,0.0,-0.99007,2e-05,1.00695]
[1777460386009,42.55,77621.75,0.0,-0.99009,2e-05,1.00464]
[1777460388024,42.55,77618.13,0.0,-0.99015,2e-05,0.99936]
[1777460390913,42.55,77617.43,0.0,-0.99016,2e-05,0.99834]
[1777460391020,42.55,77617.43,0.0,-0.99016,2e-05,0.99834]
[1777460396546,42.55,77615.47,0.0,-0.9902,2e-05,0.9955]
[1777460396773,42.55,77615.47,0.0,-0.9902,2e-05,0.9955]
[1777460397087,42.55,77614.88,0.0,-0.99021,2e-05,0.99465]
[1777460397738,42.55,77614.88,0.0,-0.99021,2e-05,0.99465]
[1777460397769,42.55,77614.88,0.0,-0.99021,2e-05,0.99465]
[1777460400946,42.55,77616.01,0.0,-0.99019,2e-05,0.99628]
[1777460401022,42.55,77616.01,0.0,-0.99019,2e-05,0.99628]
[1777460401116,42.55,77616.83,0.0,-0.99017,2e-05,0.99747]
[1777460402123,42.55,77614.25,0.0,-0.99022,2e-05,0.99373]
[1777460402539,42.55,77614.25,0.0,-0.99022,2e-05,0.99373]
[1777460402777,42.55,77614.25,0.0,-0.99022,2e-05,0.99373]
[1777460403131,42.55,77611.54,0.0,-0.99026,2e-05,0.98982]
[1777460404138,42.55,77608.81,0.0,-0.9903,2e-05,0.98588]
[1777460406859,42.55,77608.35,0.0,-0.99031,2e-05,0.98522]
[1777460407021,42.55,77608.35,0.0,-0.99031,2e-05,0.98522]
[1777460407159,42.55,77607.72,0.0,-0.99032,2e-05,0.98432]
[1777460407518,42.55,77607.72,0.0,-0.99032,2e-05,0.98432]
[1777460407770,42.55,77607.72,0.0,-0.99032,2e-05,0.98432]
[1777460413069,42.55,77609.12,0.0,-0.9903,2e-05,0.98633]
[1777460414088,42.55,77608.64,0.0,-0.99031,2e-05,0.98564]
[1777460414270,42.55,77608.64,0.0,-0.99031,2e-05,0.98564]
[1777460420250,42.55,77610.46,0.0,-0.99028,2e-05,0.98826]
[1777460423434,42.55,77611.16,0.0,-0.99027,2e-05,0.98927]
[1777460423521,42.55,77610.05,0.0,-0.99028,2e-05,0.98767]
[1777460429315,42.55,77610.35,0.0,-0.99028,2e-05,0.9881]
[1777460430605,42.55,77609.86,0.0,-0.99029,2e-05,0.98739]
[1777460430776,42.55,77609.86,0.0,-0.99029,2e-05,0.98739]
[1777460431329,42.55,77610.53,0.0,-0.9903,2e-05,0.98581]
[1777460436364,42.55,77610.36,0.0,-0.9903,2e-05,0.98556]
[1777460439986,42.55,77609.52,0.0,-0.99032,2e-05,0.98436]
[1777460440020,42.55,77609.52,0.0,-0.99032,2e-05,0.98436]
[1777460443415,42.55,77614.25,0.0,-0.99024,2e-05,0.99117]
[1777460444099,42.55,77614.25,0.0,-0.99024,2e-05,0.99117]
[1777460444272,42.55,77614.25,0.0,-0.99024,2e-05,0.99117]
[1777460445429,42.55,77618.71,0.0,-0.99017,2e-05,0.99763]
[1777460445709,42.55,77618.71,0.0,-0.99017,2e-05,0.99763]
[1777460445768,42.55,77618.71,0.0,-0.99017,2e-05,0.99763]
[1777460446436,42.55,77621.74,0.0,-0.99012,2e-05,1.00204]
[1777460448450,42.55,77620.14,0.0,-0.99014,2e-05,0.99971]
[1777460453485,42.55,77620.37,0.0,-0.99014,2e-05,1.00005]
[1777460454960,42.55,77620.11,0.0,-0.99014,2e-05,0.99967]
[1777460455025,42.55,77620.11,0.0,-0.99014,2e-05,0.99967]
[1777460460677,42.55,77619.34,0.0,-0.99016,2e-05,0.99855]
[1777460460770,42.55,77619.34,0.0,-0.99016,2e-05,0.99855]
[1777460467292,42.55,77618.1,0.0,-0.99018,2e-05,0.99675]
[1777460467370,42.55,77616.16,0.0,-0.99021,2e-05,0.99393]
[1777460467583,42.55,77611.49,0.0,-0.99028,2e-05,0.98719]
[1777460468594,42.55,77608.31,0.0,-0.99034,2e-05,0.98262]
[1777460471204,42.55,77608.59,0.0,-0.99033,2e-05,0.98302]
[1777460471273,42.55,77608.59,0.0,-0.99033,2e-05,0.98302]
[1777460471615,42.55,77606.6,0.0,-0.99036,2e-05,0.98017]
[1777460472621,42.55,77604.42,0.0,-0.9904,2e-05,0.97705]
[1777460473628,42.55,77603.08,0.0,-0.99042,2e-05,0.97514]
[1777460477657,42.55,77601.14,0.0,-0.99045,2e-05,0.97237]
[1777460479565,42.55,77600.63,0.0,-0.99046,2e-05,0.97165]
[1777460479770,42.55,77600.63,0.0,-0.99046,2e-05,0.97165]
[1777460481684,42.55,77594.72,0.0,-0.99055,2e-05,0.96328]
[1777460482692,42.55,77589.65,0.0,-0.99063,2e-05,0.95614]
[1777460484020,42.55,77589.65,0.0,-0.99063,2e-05,0.95614]
[1777460484270,42.55,77589.65,0.0,-0.99063,2e-05,0.95614]
[1777460484362,42.55,77590.82,0.0,-0.99061,2e-05,0.95778]
[1777460484706,42.55,77589.21,0.0,-0.99064,2e-05,0.95552]
[1777460488734,42.55,77587.15,0.0,-0.99067,2e-05,0.95264]
[1777460490538,42.55,77587.15,0.0,-0.99067,2e-05,0.95264]
[1777460490773,42.55,77586.74,0.0,-0.99068,2e-05,0.95206]
[1777460490874,42.55,77585.39,0.0,-0.9907,2e-05,0.95018]
[1777460491755,42.55,77583.05,0.0,-0.99076,2e-05,0.94444]
[1777460495658,42.55,77582.74,0.0,-0.99076,2e-05,0.94402]
[1777460495774,42.55,77582.74,0.0,-0.99076,2e-05,0.94402]
[1777460495782,42.55,77581.44,0.0,-0.99078,2e-05,0.94222]
[1777460497797,42.55,77580.17,0.0,-0.9908,2e-05,0.94046]
[1777460498804,42.55,77577.63,0.0,-0.99084,2e-05,0.93694]
[1777460499811,42.55,77567.21,0.0,-0.991,2e-05,0.92265]
[1777460501065,42.55,77567.21,0.0,-0.991,2e-05,0.92265]
[1777460501072,42.55,77564.9,0.0,-0.99103,2e-05,0.9195]
[1777460502474,42.55,77558.23,0.0,-0.99113,1e-05,0.91047]
[1777460502832,42.55,77556.94,0.0,-0.99115,1e-05,0.90873]
[1777460503770,42.55,77556.94,0.0,-0.99115,1e-05,0.90873]
[1777460503838,42.55,77554.92,0.0,-0.99118,1e-05,0.90601]
[1777460505852,42.55,77552.54,0.0,-0.99122,1e-05,0.90282]
[1777460506904,42.55,77552.54,0.0,-0.99122,1e-05,0.90282]
[1777460507027,42.55,77552.54,0.0,-0.99122,1e-05,0.90282]
[1777460507867,42.55,77543.43,0.0,-0.99135,1e-05,0.89068]
[1777460508874,42.55,77544.83,0.0,-0.99133,1e-05,0.89254]
[1777460510888,42.55,77549.61,0.0,-0.99126,1e-05,0.8989]
[1777460512084,42.55,77549.61,0.0,-0.99126,1e-05,0.8989]
[1777460512270,42.55,77549.61,0.0,-0.99126,1e-05,0.8989]
[1777460515021,42.55,77548.39,0.0,-0.99128,1e-05,0.89727]
[1777460515270,42.55,77548.39,0.0,-0.99128,1e-05,0.89727]
[1777460515827,42.55,77546.41,0.0,-0.99131,1e-05,0.89464]
[1777460516025,42.55,77546.41,0.0,-0.99131,1e-05,0.89464]
[1777460516083,42.55,77547.07,0.0,-0.9913,1e-05,0.89552]
[1777460520827,42.55,77544.97,0.0,-0.99133,1e-05,0.89273]
[1777460521020,42.55,77544.97,0.0,-0.99133,1e-05,0.89273]
[1777460524075,42.55,77546.68,0.0,-0.9913,1e-05,0.895]
[1777460524270,42.55,77546.68,0.0,-0.9913,1e-05,0.895]
[1777460524370,42.55,77544.92,0.0,-0.99133,1e-05,0.89266]
[1777460525035,42.55,77544.92,0.0,-0.99133,1e-05,0.89266]
[1777460525272,42.55,77544.92,0.0,-0.99133,1e-05,0.89266]
[1777460531027,42.55,77545.87,0.0,-0.99131,1e-05,0.89392]
[1777460534087,42.55,77546.35,0.0,-0.99131,1e-05,0.89456]
[1777460534274,42.55,77546.35,0.0,-0.99131,1e-05,0.89456]
[1777460534846,42.55,77545.8,0.0,-0.99131,1e-05,0.89383]
[1777460535024,42.55,77545.8,0.0,-0.99131,1e-05,0.89383]
[1777460535056,42.55,77546.15,0.0,-0.99131,1e-05,0.89429]
[1777460539357,42.55,77546.21,0.0,-0.99131,1e-05,0.89437]
[1777460539520,42.55,77546.21,0.0,-0.99131,1e-05,0.89437]
[1777460544442,42.55,77546.58,0.0,-0.9913,1e-05,0.89486]
[1777460544530,42.55,77546.58,0.0,-0.9913,1e-05,0.89486]
[1777460544543,42.55,77546.15,0.0,-0.99131,1e-05,0.89429]
[1777460544881,42.55,77546.15,0.0,-0.99131,1e-05,0.89429]
[1777460545021,42.55,77546.15,0.0,-0.99131,1e-05,0.89429]
[1777460545125,42.55,77543.27,0.0,-0.99135,1e-05,0.89047]
[1777460546133,42.55,77540.91,0.0,-0.99139,1e-05,0.88735]
[1777460551000,42.55,77539.52,0.0,-0.99141,1e-05,0.88552]
[1777460551019,42.55,77539.52,0.0,-0.99141,1e-05,0.88552]
[1777460551167,42.55,77540.04,0.0,-0.99142,1e-05,0.88383]
[1777460551904,42.55,77540.04,0.0,-0.99142,1e-05,0.88383]
[1777460552020,42.55,77540.04,0.0,-0.99142,1e-05,0.88383]
[1777460552174,42.55,77540.08,0.0,-0.99142,1e-05,0.88389]
[1777460554272,42.55,77542.02,0.0,-0.99139,1e-05,0.88644]
[1777460554520,42.55,77542.02,0.0,-0.99139,1e-05,0.88644]
[1777460558217,42.55,77548.21,0.0,-0.9913,1e-05,0.89465]
[1777460559224,42.55,77557.2,0.0,-0.99117,1e-05,0.90667]
[1777460560301,42.55,77557.2,0.0,-0.99117,1e-05,0.90667]
[1777460560518,42.55,77557.2,0.0,-0.99117,1e-05,0.90667]
[1777460560360,42.55,77562.61,0.0,-0.99109,1e-05,0.91397]
[1777460562378,42.55,77561.31,0.0,-0.99111,1e-05,0.91221]
[1777460562520,42.55,77561.31,0.0,-0.99111,1e-05,0.91221]
[1777460562395,42.55,77562.43,0.0,-0.99109,1e-05,0.91372]
[1777460565357,42.55,77562.38,0.0,-0.99109,1e-05,0.91366]
[1777460565521,42.55,77562.38,0.0,-0.99109,1e-05,0.91366]
[1777460569229,42.55,77563.75,0.0,-0.99107,1e-05,0.91551]
[1777460569272,42.55,77563.75,0.0,-0.99107,1e-05,0.91551]
[1777460569294,42.55,77563.78,0.0,-0.99107,1e-05,0.91555]
[1777460571115,42.55,77562.66,0.0,-0.99109,1e-05,0.91404]
[1777460571270,42.55,77562.66,0.0,-0.99109,1e-05,0.91404]
[1777460575194,42.55,77564.5,0.0,-0.99106,1e-05,0.91653]
[1777460575276,42.55,77564.5,0.0,-0.99106,1e-05,0.91653]
[1777460575335,42.55,77565.95,0.0,-0.99104,2e-05,0.9185]
[1777460576633,42.55,77566.48,0.0,-0.99103,2e-05,0.91922]
[1777460576769,42.55,77566.48,0.0,-0.99103,2e-05,0.91922]
[1777460580407,42.55,77567.96,0.0,-0.99101,2e-05,0.92123]
[1777460580519,42.55,77567.96,0.0,-0.99101,2e-05,0.92123]
[1777460580612,42.55,77572.16,0.0,-0.99095,2e-05,0.92697]
[1777460581381,42.55,77578.23,0.0,-0.99085,2e-05,0.93531]
[1777460582388,42.55,77580.8,0.0,-0.99081,2e-05,0.93886]
[1777460582845,42.55,77580.8,0.0,-0.99081,2e-05,0.93886]
[1777460583025,42.55,77580.8,0.0,-0.99081,2e-05,0.93886]
[1777460583395,42.55,77584.13,0.0,-0.99076,2e-05,0.94348]
[1777460584405,42.55,77591.19,0.0,-0.99065,2e-05,0.95332]
[1777460585408,42.55,77594.78,0.0,-0.9906,2e-05,0.95836]
[1777460586670,42.55,77594.17,0.0,-0.99061,2e-05,0.95751]
[1777460586776,42.55,77594.17,0.0,-0.99061,2e-05,0.95751]
[1777460588430,42.55,77583.98,0.0,-0.99076,2e-05,0.94327]
[1777460589437,42.55,77580.96,0.0,-0.99081,2e-05,0.93908]
[1777460590130,42.55,77580.96,0.0,-0.99081,2e-05,0.93908]
[1777460590275,42.55,77580.96,0.0,-0.99081,2e-05,0.93908]
[1777460591572,42.55,77579.35,0.0,-0.99084,2e-05,0.93686]
[1777460591589,42.55,77578.25,0.0,-0.99085,2e-05,0.93534]
[1777460591771,42.55,77578.25,0.0,-0.99085,2e-05,0.93534]
[1777460596264,42.55,77575.55,0.0,-0.99089,2e-05,0.93162]
[1777460596519,42.55,77575.55,0.0,-0.99089,2e-05,0.93162]
[1777460601314,42.55,77576.09,0.0,-0.99089,2e-05,0.93236]
[1777460601522,42.55,77576.09,0.0,-0.99089,2e-05,0.93236]
[1777460601599,42.55,77576.09,0.0,-0.99089,2e-05,0.93236]
[1777460601624,42.55,77577.11,0.0,-0.99087,2e-05,0.93377]
[1777460601772,42.55,77577.11,0.0,-0.99087,2e-05,0.93377]
[1777460606695,42.55,77576.59,0.0,-0.99088,2e-05,0.93305]
[1777460606769,42.55,77576.59,0.0,-0.99088,2e-05,0.93305]
[1777460611594,42.55,77576.95,0.0,-0.9909,2e-05,0.93109]
[1777460612667,42.55,77576.7,0.0,-0.9909,2e-05,0.93075]
[1777460614150,42.55,77575.88,0.0,-0.99091,2e-05,0.92962]
[1777460614273,42.55,77575.88,0.0,-0.99091,2e-05,0.92962]
[1777460614614,42.55,77576.11,0.0,-0.99091,2e-05,0.92993]
[1777460620657,42.55,77576.08,0.0,-0.99091,2e-05,0.92989]
[1777460622671,42.55,77578.24,0.0,-0.99088,2e-05,0.93286]
[1777460623677,42.55,77582.67,0.0,-0.99081,2e-05,0.93898]
[1777460624685,42.55,77587.31,0.0,-0.99074,2e-05,0.94542]
[1777460629720,42.55,77590.17,0.0,-0.99069,2e-05,0.94941]
[1777460632741,42.55,77588.01,0.0,-0.99073,2e-05,0.94639]
[1777460637776,42.55,77589.14,0.0,-0.99071,2e-05,0.94797]
[1777460639789,42.55,77591.63,0.0,-0.99067,2e-05,0.95145]
[1777460641805,42.55,77594.3,0.0,-0.99063,2e-05,0.95519]
[1777460646839,42.55,77595.97,0.0,-0.9906,2e-05,0.95753]
[1777460651875,42.55,77597.07,0.0,-0.99059,2e-05,0.95908]
[1777460654959,42.55,77597.03,0.0,-0.99059,2e-05,0.95903]
[1777460656910,42.55,77602.47,0.0,-0.9905,2e-05,0.96671]
[1777460657771,42.55,77602.47,0.0,-0.9905,2e-05,0.96671]
[1777460661945,42.55,77605.35,0.0,-0.99045,2e-05,0.9708]
[1777460662952,42.55,77607.56,0.0,-0.99042,2e-05,0.97395]
[1777460665021,42.55,77607.91,0.0,-0.99041,2e-05,0.97444]
[1777460665142,42.55,77607.91,0.0,-0.99041,2e-05,0.97444]
[1777460665273,42.55,77607.91,0.0,-0.99041,2e-05,0.97444]
[1777460665374,42.55,77608.18,0.0,-0.99041,2e-05,0.97483]
[1777460671007,42.55,77610.1,0.0,-0.9904,2e-05,0.97503]
[1777460673023,42.55,77614.12,0.0,-0.99034,2e-05,0.98079]
[1777460674296,42.55,77614.12,0.0,-0.99034,2e-05,0.98079]
[1777460674416,42.55,77614.12,0.0,-0.99034,2e-05,0.98079]
[1777460674522,42.55,77614.12,0.0,-0.99034,2e-05,0.98079]
[1777460674623,42.55,77619.45,0.0,-0.99025,2e-05,0.98846]
[1777460675037,42.55,77621.6,0.0,-0.99022,2e-05,0.99156]
[1777460676044,42.55,77625.38,0.0,-0.99016,2e-05,0.99705]
[1777460679066,42.55,77629.75,0.0,-0.99009,2e-05,1.00341]
[1777460680073,42.55,77632.22,0.0,-0.99005,2e-05,1.00703]
[1777460682620,42.55,77631.28,0.0,-0.99006,2e-05,1.00565]
[1777460682774,42.55,77630.31,0.0,-0.99008,2e-05,1.00423]
[1777460683144,42.55,77630.31,0.0,-0.99008,2e-05,1.00423]
[1777460683278,42.55,77630.31,0.0,-0.99008,2e-05,1.00423]
[1777460683380,42.55,77629.92,0.0,-0.99008,2e-05,1.00366]
[1777460687121,42.55,77626.14,0.0,-0.99014,2e-05,0.99815]
[1777460688129,42.55,77622.39,0.0,-0.99021,2e-05,0.99271]
[1777460689516,42.55,77622.39,0.0,-0.99021,2e-05,0.99271]
[1777460689773,42.55,77623.16,0.0,-0.99019,2e-05,0.99382]
[1777460693166,42.55,77625.85,0.0,-0.99015,2e-05,0.99773]
[1777460694184,42.55,77639.95,0.0,-0.98992,2e-05,1.01841]
[1777460695188,42.55,77655.74,0.0,-0.98965,2e-05,1.04198]
[1777460696196,42.55,77663.67,0.0,-0.98952,2e-05,1.05398]
[1777460697203,42.55,77666.16,0.0,-0.98947,2e-05,1.05777]
[1777460702238,42.55,77665.33,0.0,-0.98949,2e-05,1.0565]
[1777460703245,42.55,77661.0,0.0,-0.98956,2e-05,1.04992]
[1777460704252,42.55,77658.59,0.0,-0.9896,2e-05,1.04628]
[1777460705259,42.55,77656.04,0.0,-0.98965,2e-05,1.04243]
[1777460707037,42.55,77657.86,0.0,-0.98962,2e-05,1.04517]
[1777460707272,42.55,77657.86,0.0,-0.98962,2e-05,1.04517]
[1777460707279,42.55,77657.86,0.0,-0.98962,2e-05,1.04517]
[1777460707519,42.55,77657.86,0.0,-0.98962,2e-05,1.04517]
[1777460707574,42.55,77659.76,0.0,-0.98958,2e-05,1.04805]
[1777460708280,42.55,77657.58,0.0,-0.98962,2e-05,1.04475]
[1777460713315,42.55,77657.75,0.0,-0.98962,2e-05,1.04501]
[1777460714322,42.55,77654.67,0.0,-0.98967,2e-05,1.04037]
[1777460714958,42.55,77654.67,0.0,-0.98967,2e-05,1.04037]
[1777460715022,42.55,77654.67,0.0,-0.98967,2e-05,1.04037]
[1777460719356,42.55,77652.05,0.0,-0.98971,2e-05,1.03643]
[1777460724124,42.55,77650.6,0.0,-0.98974,2e-05,1.03426]
[1777460724273,42.55,77650.6,0.0,-0.98974,2e-05,1.03426]
[1777460724362,42.55,77650.6,0.0,-0.98974,2e-05,1.03426]
[1777460724522,42.55,77650.6,0.0,-0.98974,2e-05,1.03426]
[1777460724623,42.55,77649.45,0.0,-0.98976,2e-05,1.03254]
[1777460730435,42.55,77643.63,0.0,-0.98986,2e-05,1.02386]
[1777460731295,42.55,77643.63,0.0,-0.98986,2e-05,1.02386]
[1777460731523,42.55,77643.63,0.0,-0.98986,2e-05,1.02386]
[1777460733456,42.55,77638.46,0.0,-0.98997,2e-05,1.0136]
[1777460735902,42.55,77637.16,0.0,-0.98999,2e-05,1.01168]
[1777460736028,42.55,77637.16,0.0,-0.98999,2e-05,1.01168]
[1777460736477,42.55,77634.95,0.0,-0.99003,2e-05,1.00844]
[1777460737484,42.55,77632.57,0.0,-0.99006,2e-05,1.00495]
[1777460738674,42.55,77625.81,0.0,-0.99018,2e-05,0.99509]
[1777460740505,42.55,77630.26,0.0,-0.9901,2e-05,1.00157]
[1777460741650,42.55,77630.26,0.0,-0.9901,2e-05,1.00157]
[1777460741781,42.55,77630.26,0.0,-0.9901,2e-05,1.00157]
[1777460741873,42.55,77631.08,0.0,-0.99009,2e-05,1.00277]
[1777460742020,42.55,77631.08,0.0,-0.99009,2e-05,1.00277]
[1777460742519,42.55,77632.93,0.0,-0.99006,2e-05,1.00547]
[1777460743526,42.55,77636.15,0.0,-0.99001,2e-05,1.0102]
[1777460745155,42.55,77636.91,0.0,-0.98999,2e-05,1.01131]
[1777460745271,42.55,77636.91,0.0,-0.98999,2e-05,1.01131]
[1777460750576,42.55,77638.28,0.0,-0.98997,2e-05,1.01333]
[1777460751355,42.55,77638.28,0.0,-0.98997,2e-05,1.01333]
[1777460751523,42.55,77638.28,0.0,-0.98997,2e-05,1.01333]
[1777460751530,42.55,77638.28,0.0,-0.98997,2e-05,1.01333]
[1777460751778,42.55,77638.28,0.0,-0.98997,2e-05,1.01333]
[1777460751583,42.55,77638.24,0.0,-0.98997,2e-05,1.01327]
[1777460756618,42.55,77639.27,0.0,-0.98995,2e-05,1.01479]
[1777460761656,42.55,77639.07,0.0,-0.98996,2e-05,1.0145]
[1777460762442,42.55,77639.07,0.0,-0.98996,2e-05,1.0145]
[1777460762519,42.55,77639.07,0.0,-0.98996,2e-05,1.0145]
[1777460767698,42.55,77642.35,0.0,-0.9899,2e-05,1.01934]
[1777460769442,42.55,77643.95,0.0,-0.98988,2e-05,1.02171]
[1777460769525,42.55,77643.95,0.0,-0.98988,2e-05,1.02171]
[1777460769836,42.55,77644.2,0.0,-0.98987,2e-05,1.02208]
[1777460770022,42.55,77644.2,0.0,-0.98987,2e-05,1.02208]
[1777460770719,42.55,77644.25,0.0,-0.98987,2e-05,1.02216]
[1777460775754,42.55,77644.74,0.0,-0.98986,2e-05,1.02289]
[1777460775903,42.55,77644.74,0.0,-0.98986,2e-05,1.02289]
[1777460776020,42.55,77644.74,0.0,-0.98986,2e-05,1.02289]
[1777460778774,42.55,77648.45,0.0,-0.9898,2e-05,1.02841]
[1777460780789,42.55,77642.25,0.0,-0.9899,2e-05,1.01919]
[1777460781698,42.55,77642.25,0.0,-0.9899,2e-05,1.01919]
[1777460781770,42.55,77642.25,0.0,-0.9899,2e-05,1.01919]
[1777460782065,42.55,77642.28,0.0,-0.9899,2e-05,1.01924]
[1777460782270,42.55,77642.28,0.0,-0.9899,2e-05,1.01924]
[1777460782805,42.55,77641.46,0.0,-0.98992,2e-05,1.01803]
[1777460786207,42.55,77641.66,0.0,-0.98991,2e-05,1.01832]
[1777460786273,42.55,77641.66,0.0,-0.98991,2e-05,1.01832]
[1777460788848,42.55,77639.01,0.0,-0.98996,2e-05,1.01441]
[1777460790501,42.55,77639.01,0.0,-0.98996,2e-05,1.01441]
[1777460790521,42.55,77639.01,0.0,-0.98996,2e-05,1.01441]
[1777460790811,42.55,77639.01,0.0,-0.98996,2e-05,1.01441]
[1777460790602,42.55,77634.24,0.0,-0.99004,2e-05,1.00739]
[1777460791019,42.55,77634.24,0.0,-0.99004,2e-05,1.00739]
[1777460791121,42.55,77634.21,0.0,-0.99006,2e-05,1.00475]
[1777460795381,42.55,77636.0,0.0,-0.99003,2e-05,1.00738]
[1777460795519,42.55,77636.0,0.0,-0.99003,2e-05,1.00738]
[1777460800471,42.55,77634.18,0.0,-0.99006,2e-05,1.00471]
[1777460800520,42.55,77634.18,0.0,-0.99006,2e-05,1.00471]
[1777460801023,42.55,77632.54,0.0,-0.99009,2e-05,1.00231]
[1777460801271,42.55,77632.54,0.0,-0.99009,2e-05,1.00231]
[1777460801313,42.55,77624.11,0.0,-0.99023,2e-05,0.99006]
[1777460801938,42.55,77623.45,0.0,-0.99024,2e-05,0.9891]
[1777460803769,42.55,77623.45,0.0,-0.99024,2e-05,0.9891]
[1777460806973,42.55,77617.78,0.0,-0.99033,2e-05,0.98094]
[1777460808579,42.55,77617.78,0.0,-0.99033,2e-05,0.98094]
[1777460808772,42.55,77617.78,0.0,-0.99033,2e-05,0.98094]
[1777460808619,42.55,77614.59,0.0,-0.99038,2e-05,0.97637]
[1777460809589,42.55,77614.59,0.0,-0.99038,2e-05,0.97637]
[1777460809769,42.55,77614.59,0.0,-0.99038,2e-05,0.97637]
[1777460809789,42.55,77614.14,0.0,-0.99039,2e-05,0.97572]
[1777460812009,42.55,77618.94,0.0,-0.99031,2e-05,0.9826]
[1777460812947,42.55,77618.94,0.0,-0.99031,2e-05,0.9826]
[1777460813019,42.55,77618.94,0.0,-0.99031,2e-05,0.9826]
[1777460815030,42.55,77616.69,0.0,-0.99035,2e-05,0.97937]
[1777460816171,42.55,77616.69,0.0,-0.99035,2e-05,0.97937]
[1777460816275,42.55,77616.69,0.0,-0.99035,2e-05,0.97937]
[1777460816374,42.55,77615.18,0.0,-0.99037,2e-05,0.97721]
[1777460817083,42.55,77615.18,0.0,-0.99037,2e-05,0.97721]
[1777460817278,42.55,77615.18,0.0,-0.99037,2e-05,0.97721]
[1777460819058,42.55,77611.93,0.0,-0.99042,2e-05,0.97257]
[1777460820065,42.55,77603.85,0.0,-0.99055,2e-05,0.96111]
[1777460821474,42.55,77603.85,0.0,-0.99055,2e-05,0.96111]
[1777460821520,42.55,77603.85,0.0,-0.99055,2e-05,0.96111]
[1777460821567,42.55,77600.52,0.0,-0.9906,2e-05,0.95642]
[1777460822925,42.55,77600.76,0.0,-0.9906,2e-05,0.95675]
[1777460823020,42.55,77600.76,0.0,-0.9906,2e-05,0.95675]
[1777460823086,42.55,77597.52,0.0,-0.99065,2e-05,0.9522]
[1777460824093,42.55,77591.04,0.0,-0.99075,2e-05,0.94316]
[1777460826107,42.55,77585.78,0.0,-0.99083,2e-05,0.93587]
[1777460827114,42.55,77582.97,0.0,-0.99087,2e-05,0.93199]
[1777460828014,42.55,77582.97,0.0,-0.99087,2e-05,0.93199]
[1777460828271,42.55,77582.97,0.0,-0.99087,2e-05,0.93199]
[1777460829127,42.55,77577.0,0.0,-0.99096,2e-05,0.9238]
[1777460832438,42.55,77576.63,0.0,-0.99097,2e-05,0.9233]
[1777460832521,42.55,77576.63,0.0,-0.99097,2e-05,0.9233]
[1777460832593,42.55,77576.45,0.0,-0.99097,2e-05,0.92305]
[1777460833156,42.55,77573.95,0.0,-0.99101,2e-05,0.91964]
[1777460834163,42.55,77569.55,0.0,-0.99108,1e-05,0.91366]
[1777460835170,42.55,77567.43,0.0,-0.99111,1e-05,0.9108]
[1777460836416,42.55,77567.43,0.0,-0.99111,1e-05,0.9108]
[1777460836522,42.55,77567.43,0.0,-0.99111,1e-05,0.9108]
[1777460840205,42.55,77569.98,0.0,-0.99107,1e-05,0.91425]
[1777460841212,42.55,77572.93,0.0,-0.99103,2e-05,0.91825]
[1777460841943,42.55,77572.93,0.0,-0.99103,2e-05,0.91825]
[1777460842021,42.55,77572.93,0.0,-0.99103,2e-05,0.91825]
[1777460842459,42.55,77572.93,0.0,-0.99103,2e-05,0.91825]
[1777460842522,42.55,77572.93,0.0,-0.99103,2e-05,0.91825]
[1777460842600,42.55,77573.17,0.0,-0.99102,2e-05,0.91858]
[1777460843231,42.55,77568.1,0.0,-0.9911,1e-05,0.9117]
[1777460844204,42.55,77568.1,0.0,-0.9911,1e-05,0.9117]
[1777460844271,42.55,77568.1,0.0,-0.9911,1e-05,0.9117]
[1777460844324,42.55,77562.14,0.0,-0.99119,1e-05,0.90367]
[1777460848266,42.55,77567.67,0.0,-0.99111,1e-05,0.91112]
[1777460849548,42.55,77567.67,0.0,-0.99111,1e-05,0.91112]
[1777460849770,42.55,77567.67,0.0,-0.99111,1e-05,0.91112]
[1777460849820,42.55,77571.88,0.0,-0.99104,2e-05,0.91683]
[1777460850165,42.55,77571.88,0.0,-0.99104,2e-05,0.91683]
[1777460850188,42.55,77571.88,0.0,-0.99104,2e-05,0.91683]
[1777460850280,42.55,77573.03,0.0,-0.99102,2e-05,0.91839]
[1777460855316,42.55,77570.25,0.0,-0.99109,1e-05,0.91218]
[1777460857254,42.55,77569.64,0.0,-0.9911,1e-05,0.91136]
[1777460857269,42.55,77569.64,0.0,-0.9911,1e-05,0.91136]
[1777460860066,42.55,77568.6,0.0,-0.99111,1e-05,0.90995]
[1777460860177,42.55,77568.6,0.0,-0.99111,1e-05,0.90995]
[1777460860270,42.55,77568.6,0.0,-0.99111,1e-05,0.90995]
[1777460860352,42.55,77570.29,0.0,-0.99109,1e-05,0.91224]
[1777460861358,42.55,77573.73,0.0,-0.99104,2e-05,0.9169]
[1777460866107,42.55,77574.65,0.0,-0.99102,2e-05,0.91816]
[1777460866273,42.55,77574.65,0.0,-0.99102,2e-05,0.91816]
[1777460866381,42.55,77574.65,0.0,-0.99102,2e-05,0.91816]
[1777460866523,42.55,77574.65,0.0,-0.99102,2e-05,0.91816]
[1777460866553,42.55,77572.89,0.0,-0.99105,2e-05,0.91576]
[1777460869958,42.55,77571.02,0.0,-0.99108,1e-05,0.91323]
[1777460870024,42.55,77571.02,0.0,-0.99108,1e-05,0.91323]
[1777460872696,42.55,77573.23,0.0,-0.99104,2e-05,0.91623]
[1777460872776,42.55,77573.23,0.0,-0.99104,2e-05,0.91623]
[1777460872838,42.55,77574.12,0.0,-0.99103,2e-05,0.91743]
[1777460878477,42.55,77573.95,0.0,-0.99103,2e-05,0.9172]
[1777460879579,42.55,77573.95,0.0,-0.99103,2e-05,0.9172]
[1777460879774,42.55,77573.95,0.0,-0.99103,2e-05,0.9172]
[1777460885525,42.55,77574.81,0.0,-0.99102,2e-05,0.91837]
[1777460886689,42.55,77574.81,0.0,-0.99102,2e-05,0.91837]
[1777460886773,42.55,77574.81,0.0,-0.99102,2e-05,0.91837]
[1777460887324,42.55,77575.1,0.0,-0.99102,2e-05,0.91877]
[1777460887522,42.55,77575.1,0.0,-0.99102,2e-05,0.91877]
[1777460887540,42.55,77574.17,0.0,-0.99103,2e-05,0.9175]
[1777460892067,42.55,77574.88,0.0,-0.99102,2e-05,0.91847]
[1777460892269,42.55,77574.88,0.0,-0.99102,2e-05,0.91847]
[1777460894737,42.55,77574.08,0.0,-0.99103,2e-05,0.91738]
[1777460894769,42.55,77574.08,0.0,-0.99103,2e-05,0.91738]
[1777460894834,42.55,77574.94,0.0,-0.99102,2e-05,0.91855]
[1777460897980,42.55,77573.49,0.0,-0.99104,2e-05,0.91658]
[1777460898023,42.55,77573.49,0.0,-0.99104,2e-05,0.91658]
[1777460899619,42.55,77572.84,0.0,-0.99105,2e-05,0.9157]
[1777460899772,42.55,77572.84,0.0,-0.99105,2e-05,0.9157]
[1777460899782,42.55,77570.16,0.0,-0.99109,1e-05,0.91206]
[1777460901643,42.55,77572.8,0.0,-0.99105,2e-05,0.91564]
[1777460902944,42.55,77572.8,0.0,-0.99105,2e-05,0.91564]
[1777460903020,42.55,77574.4,0.0,-0.99103,2e-05,0.91782]
[1777460903658,42.55,77573.68,0.0,-0.99104,2e-05,0.91684]
[1777460908693,42.55,77574.54,0.0,-0.99103,2e-05,0.91801]
[1777460911713,42.55,77575.06,0.0,-0.99104,2e-05,0.91628]
[1777460915742,42.55,77572.24,0.0,-0.99108,1e-05,0.91245]
[1777460916579,42.55,77572.24,0.0,-0.99108,1e-05,0.91245]
[1777460916768,42.55,77572.24,0.0,-0.99108,1e-05,0.91245]
[1777460916777,42.55,77569.66,0.0,-0.99112,1e-05,0.90896]
[1777460920908,42.55,77570.0,0.0,-0.99112,1e-05,0.90942]
[1777460921334,42.55,77568.92,0.0,-0.99113,1e-05,0.90796]
[1777460921788,42.55,77569.1,0.0,-0.99113,1e-05,0.90821]
[1777460923744,42.55,77569.23,0.0,-0.99113,1e-05,0.90838]
[1777460925816,42.55,77572.23,0.0,-0.99108,1e-05,0.91244]
[1777460926711,42.55,77572.23,0.0,-0.99108,1e-05,0.91244]
[1777460926777,42.55,77572.23,0.0,-0.99108,1e-05,0.91244]
[1777460926823,42.55,77573.62,0.0,-0.99106,2e-05,0.91432]
[1777460927835,42.55,77573.62,0.0,-0.99106,2e-05,0.91432]
[1777460927936,42.55,77575.64,0.0,-0.99103,2e-05,0.91706]
[1777460931766,42.55,77575.79,0.0,-0.99103,2e-05,0.91727]
[1777460931863,42.55,77572.79,0.0,-0.99107,1e-05,0.9132]
[1777460932244,42.55,77572.79,0.0,-0.99107,1e-05,0.9132]
[1777460932423,42.55,77572.79,0.0,-0.99107,1e-05,0.9132]
[1777460932870,42.55,77570.94,0.0,-0.9911,1e-05,0.91069]
[1777460937906,42.55,77571.52,0.0,-0.99109,1e-05,0.91148]
[1777460940394,42.55,77571.35,0.0,-0.9911,1e-05,0.91125]
[1777460940519,42.55,77571.35,0.0,-0.9911,1e-05,0.91125]
[1777460941936,42.55,77567.08,0.0,-0.99116,1e-05,0.90548]
[1777460943063,42.55,77565.3,0.0,-0.99119,1e-05,0.90309]
[1777460943268,42.55,77565.3,0.0,-0.99119,1e-05,0.90309]
[1777460943950,42.55,77563.39,0.0,-0.99121,1e-05,0.90053]
[1777460944957,42.55,77565.43,0.0,-0.99118,1e-05,0.90327]
[1777460945203,42.55,77565.43,0.0,-0.99118,1e-05,0.90327]
[1777460945269,42.55,77565.43,0.0,-0.99118,1e-05,0.90327]
[1777460947978,42.55,77556.8,0.0,-0.99131,1e-05,0.89174]
[1777460948985,42.55,77552.76,0.0,-0.99137,1e-05,0.88638]
[1777460949093,42.55,77552.76,0.0,-0.99137,1e-05,0.88638]
[1777460949992,42.55,77556.67,0.0,-0.99131,1e-05,0.89156]
[1777460950080,42.55,77556.67,0.0,-0.99131,1e-05,0.89156]
[1777460950999,42.55,77558.43,0.0,-0.99129,1e-05,0.89391]
[1777460951661,42.55,77558.43,0.0,-0.99129,1e-05,0.89391]
[1777460953019,42.55,77552.45,0.0,-0.99137,1e-05,0.88597]
[1777460954356,42.55,77552.45,0.0,-0.99137,1e-05,0.88597]
[1777460954527,42.55,77552.45,0.0,-0.99137,1e-05,0.88597]
[1777460954765,42.55,77552.45,0.0,-0.99137,1e-05,0.88597]
[1777460954864,42.55,77551.72,0.0,-0.99139,1e-05,0.88501]
[1777460955020,42.55,77551.72,0.0,-0.99139,1e-05,0.88501]
[1777460957225,42.55,77550.95,0.0,-0.9914,1e-05,0.88399]
[1777460957268,42.55,77550.95,0.0,-0.9914,1e-05,0.88399]
[1777460957271,42.55,77545.18,0.0,-0.99148,1e-05,0.8764]
[1777460958904,42.55,77545.18,0.0,-0.99148,1e-05,0.8764]
[1777460959001,42.55,77539.92,0.0,-0.99156,1e-05,0.86953]
[1777460959019,42.55,77539.92,0.0,-0.99156,1e-05,0.86953]
[1777460961077,42.55,77533.84,0.0,-0.99164,1e-05,0.86165]
[1777460962084,42.55,77529.78,0.0,-0.9917,1e-05,0.85641]
[1777460963092,42.55,77526.18,0.0,-0.99175,1e-05,0.8518]
[1777460964099,42.55,77527.25,0.0,-0.99173,1e-05,0.85317]
[1777460965106,42.55,77529.86,0.0,-0.9917,1e-05,0.85652]
[1777460966411,42.55,77529.86,0.0,-0.9917,1e-05,0.85652]
[1777460966523,42.55,77529.86,0.0,-0.9917,1e-05,0.85652]
[1777460972795,42.55,77529.55,0.0,-0.99172,1e-05,0.8538]
[1777460973018,42.55,77529.55,0.0,-0.99172,1e-05,0.8538]
[1777460975179,42.55,77514.99,0.0,-0.99193,1e-05,0.83529]
[1777460976185,42.55,77511.87,0.0,-0.99197,1e-05,0.83136]
[1777460977194,42.55,77514.85,0.0,-0.99193,1e-05,0.83511]
[1777460980427,42.55,77516.07,0.0,-0.99191,1e-05,0.83665]
[1777460980519,42.55,77516.07,0.0,-0.99191,1e-05,0.83665]
[1777460980530,42.55,77517.67,0.0,-0.99189,1e-05,0.83867]
[1777460981222,42.55,77515.8,0.0,-0.99192,1e-05,0.83631]
[1777460982229,42.55,77518.68,0.0,-0.99188,1e-05,0.83995]
[1777460983236,42.55,77523.03,0.0,-0.99182,1e-05,0.84547]
[1777460985251,42.55,77525.22,0.0,-0.99178,1e-05,0.84826]
[1777460988271,42.55,77523.05,0.0,-0.99182,1e-05,0.84549]
[1777460992672,42.55,77519.11,0.0,-0.99187,1e-05,0.84049]
[1777460993308,42.55,77516.47,0.0,-0.99191,1e-05,0.83715]
[1777460994316,42.55,77514.54,0.0,-0.99193,1e-05,0.83472]
[1777460995977,42.55,77514.54,0.0,-0.99193,1e-05,0.83472]
[1777460996020,42.55,77514.54,0.0,-0.99193,1e-05,0.83472]
[1777460996330,42.55,77515.43,0.0,-0.99192,1e-05,0.83584]
[1777461001365,42.55,77516.46,0.0,-0.99191,1e-05,0.83714]
[1777461005393,42.55,77519.25,0.0,-0.99187,1e-05,0.84067]
[1777461007407,42.55,77521.32,0.0,-0.99184,1e-05,0.84329]
[1777461009421,42.55,77524.23,0.0,-0.9918,1e-05,0.84699]
[1777461014455,42.55,77524.31,0.0,-0.9918,1e-05,0.8471]
[1777461015744,42.55,77526.55,0.0,-0.99177,1e-05,0.84996]
[1777461016470,42.55,77531.87,0.0,-0.99169,1e-05,0.85678]
[1777461017360,42.55,77531.87,0.0,-0.99169,1e-05,0.85678]
[1777461017518,42.55,77531.87,0.0,-0.99169,1e-05,0.85678]
[1777461017620,42.55,77537.85,0.0,-0.99161,1e-05,0.8645]
[1777461018484,42.55,77540.17,0.0,-0.99157,1e-05,0.86751]
[1777461020498,42.55,77543.43,0.0,-0.99153,1e-05,0.87176]
[1777461025533,42.55,77536.99,0.0,-0.99162,1e-05,0.86339]
[1777461026541,42.55,77533.47,0.0,-0.99167,1e-05,0.85884]
[1777461028555,42.55,77531.09,0.0,-0.9917,1e-05,0.85577]
[1777461031577,42.55,77532.15,0.0,-0.99171,1e-05,0.85481]
[1777461033591,42.55,77534.46,0.0,-0.99168,1e-05,0.85778]
[1777461038625,42.55,77535.03,0.0,-0.99167,1e-05,0.85852]
[1777461043661,42.55,77535.51,0.0,-0.99166,1e-05,0.85914]
[1777461048695,42.55,77536.13,0.0,-0.99165,1e-05,0.85994]
[1777461050710,42.55,77538.02,0.0,-0.99163,1e-05,0.86238]
[1777461053731,42.55,77534.91,0.0,-0.99167,1e-05,0.85836]
[1777461054737,42.55,77532.86,0.0,-0.9917,1e-05,0.85573]
[1777461058766,42.55,77530.94,0.0,-0.99173,1e-05,0.85326]
[1777461064808,42.55,77530.81,0.0,-0.99173,1e-05,0.85309]
[1777461067829,42.55,77526.75,0.0,-0.99179,1e-05,0.8479]
[1777461071857,42.55,77524.17,0.0,-0.99182,1e-05,0.84461]
[1777461076892,42.55,77524.68,0.0,-0.99181,1e-05,0.84526]
[1777461081926,42.55,77525.47,0.0,-0.9918,1e-05,0.84627]
[1777461083941,42.55,77528.37,0.0,-0.99176,1e-05,0.84997]
[1777461085954,42.55,77530.36,0.0,-0.99173,1e-05,0.85252]
[1777461090990,42.55,77531.43,0.0,-0.99172,1e-05,0.85389]
[1777461095019,42.55,77535.16,0.0,-0.99169,1e-05,0.85636]
[1777461096025,42.55,77533.11,0.0,-0.99172,1e-05,0.85372]
[1777461098039,42.55,77530.92,0.0,-0.99175,1e-05,0.85092]
[1777461100053,42.55,77528.38,0.0,-0.99178,1e-05,0.84767]
[1777461102067,42.55,77525.54,0.0,-0.99182,1e-05,0.84405]
[1777461105088,42.55,77528.96,0.0,-0.99178,1e-05,0.84841]
[1777461106095,42.55,77532.9,0.0,-0.99172,1e-05,0.85345]
[1777461107102,42.55,77534.75,0.0,-0.99169,1e-05,0.85583]
[1777461112137,42.55,77535.07,0.0,-0.99169,1e-05,0.85624]
[1777461116165,42.55,77539.28,0.0,-0.99163,1e-05,0.86167]
[1777461117183,42.55,77543.09,0.0,-0.99158,1e-05,0.86661]
[1777461119196,42.55,77543.89,0.0,-0.99157,1e-05,0.86765]
[1777461124231,42.55,77544.4,0.0,-0.99156,1e-05,0.86832]
[1777461129266,42.55,77550.59,0.0,-0.99147,1e-05,0.8764]
[1777461130556,42.55,77550.59,0.0,-0.99147,1e-05,0.8764]
[1777461131280,42.55,77553.58,0.0,-0.99143,1e-05,0.88033]
[1777461133166,42.55,77553.58,0.0,-0.99143,1e-05,0.88033]
[1777461132287,42.55,77561.47,0.0,-0.99131,1e-05,0.89077]
[1777461133269,42.55,77561.47,0.0,-0.99131,1e-05,0.89077]
[1777461133294,42.55,77562.11,0.0,-0.9913,1e-05,0.89162]
[1777461134268,42.55,77562.11,0.0,-0.9913,1e-05,0.89162]
[1777461134301,42.55,77558.61,0.0,-0.99135,1e-05,0.88697]
[1777461139336,42.55,77558.04,0.0,-0.99136,1e-05,0.88622]
[1777461143364,42.55,77561.23,0.0,-0.99131,1e-05,0.89045]
[1777461144258,42.55,77561.23,0.0,-0.99131,1e-05,0.89045]
[1777461144272,42.55,77561.23,0.0,-0.99131,1e-05,0.89045]
[1777461144370,42.55,77561.84,0.0,-0.99131,1e-05,0.89126]
[1777461145501,42.55,77561.84,0.0,-0.99131,1e-05,0.89126]
[1777461145521,42.55,77561.84,0.0,-0.99131,1e-05,0.89126]
[1777461146385,42.55,77559.35,0.0,-0.99134,1e-05,0.88795]
[1777461153014,42.55,77559.4,0.0,-0.99134,1e-05,0.88802]
[1777461153115,42.55,77558.67,0.0,-0.99137,1e-05,0.88467]
[1777461153272,42.55,77558.67,0.0,-0.99137,1e-05,0.88467]
[1777461154113,42.55,77558.67,0.0,-0.99137,1e-05,0.88467]
[1777461154120,42.55,77559.01,0.0,-0.99137,1e-05,0.88512]
[1777461154270,42.55,77559.01,0.0,-0.99137,1e-05,0.88512]
[1777461156455,42.55,77560.83,0.0,-0.99134,1e-05,0.88753]
[1777461157639,42.55,77560.83,0.0,-0.99134,1e-05,0.88753]
[1777461157771,42.55,77560.83,0.0,-0.99134,1e-05,0.88753]
[1777461160222,42.55,77558.32,0.0,-0.99138,1e-05,0.8842]
[1777461160269,42.55,77558.52,0.0,-0.99138,1e-05,0.88447]
[1777461160483,42.55,77559.3,0.0,-0.99137,1e-05,0.8855]
[1777461165518,42.55,77559.88,0.0,-0.99136,1e-05,0.88627]
[1777461167531,42.55,77564.46,0.0,-0.99129,1e-05,0.89235]
[1777461169124,42.55,77564.46,0.0,-0.99129,1e-05,0.89235]
[1777461169270,42.55,77565.05,0.0,-0.99128,1e-05,0.89313]
[1777461174581,42.55,77564.67,0.0,-0.99129,1e-05,0.89263]
[1777461175787,42.55,77564.67,0.0,-0.99129,1e-05,0.89263]
[1777461176018,42.55,77564.67,0.0,-0.99129,1e-05,0.89263]
[1777461176069,42.55,77565.08,0.0,-0.99128,1e-05,0.89317]
[1777461176610,42.55,77565.08,0.0,-0.99128,1e-05,0.89317]
[1777461176774,42.55,77565.08,0.0,-0.99128,1e-05,0.89317]
[1777461181898,42.55,77564.94,0.0,-0.99128,1e-05,0.89299]
[1777461182638,42.55,77568.0,0.0,-0.99124,1e-05,0.89707]
[1777461187218,42.55,77568.0,0.0,-0.99124,1e-05,0.89707]
[1777461186666,42.55,77573.7,0.0,-0.99115,1e-05,0.90472]
[1777461187268,42.55,77573.7,0.0,-0.99115,1e-05,0.90472]
[1777461188114,42.55,77573.7,0.0,-0.99115,1e-05,0.90472]
[1777461188115,42.55,77575.81,0.0,-0.99112,1e-05,0.90756]
[1777461188273,42.55,77575.81,0.0,-0.99112,1e-05,0.90756]
[1777461191701,42.55,77577.9,0.0,-0.99109,1e-05,0.91039]
[1777461194716,42.55,77577.98,0.0,-0.99109,1e-05,0.9105]
[1777461194770,42.55,77577.98,0.0,-0.99109,1e-05,0.9105]
[1777461194817,42.55,77577.94,0.0,-0.99109,1e-05,0.91044]
[1777461195425,42.55,77577.94,0.0,-0.99109,1e-05,0.91044]
[1777461195522,42.55,77577.94,0.0,-0.99109,1e-05,0.91044]
[1777461200764,42.55,77578.03,0.0,-0.99109,1e-05,0.91057]
[1777461203828,42.55,77578.2,0.0,-0.99109,1e-05,0.9108]
[1777461204020,42.55,77578.2,0.0,-0.99109,1e-05,0.9108]
[1777461204050,42.55,77578.03,0.0,-0.99109,1e-05,0.91057]
[1777461204663,42.55,77578.03,0.0,-0.99109,1e-05,0.91057]
[1777461204775,42.55,77578.03,0.0,-0.99109,1e-05,0.91057]
[1777461209828,42.55,77578.49,0.0,-0.99108,1e-05,0.91119]
[1777461214862,42.55,77578.46,0.0,-0.99111,1e-05,0.90872]
[1777461223928,42.55,77578.34,0.0,-0.99111,1e-05,0.90855]
[1777461224570,42.55,77578.34,0.0,-0.99111,1e-05,0.90855]
[1777461224770,42.55,77578.34,0.0,-0.99111,1e-05,0.90855]
[1777461224934,42.55,77578.27,0.0,-0.99111,1e-05,0.90846]
[1777461225601,42.55,77578.27,0.0,-0.99111,1e-05,0.90846]
[1777461225769,42.55,77578.27,0.0,-0.99111,1e-05,0.90846]
[1777461227955,42.55,77575.08,0.0,-0.99116,1e-05,0.90416]
[1777461230757,42.55,77574.16,0.0,-0.99117,1e-05,0.90292]
[1777461230781,42.55,77574.16,0.0,-0.99117,1e-05,0.90292]
[1777461230977,42.55,77574.51,0.0,-0.99116,1e-05,0.90339]
[1777461231420,42.55,77574.51,0.0,-0.99116,1e-05,0.90339]
[1777461231521,42.55,77574.51,0.0,-0.99116,1e-05,0.90339]
[1777461237023,42.55,77574.79,0.0,-0.99116,1e-05,0.90377]
[1777461238076,42.55,77574.79,0.0,-0.99116,1e-05,0.90377]
[1777461238269,42.55,77574.79,0.0,-0.99116,1e-05,0.90377]
[1777461238178,42.55,77574.25,0.0,-0.99117,1e-05,0.90304]
[1777461239037,42.55,77574.86,0.0,-0.99116,1e-05,0.90386]
[1777461239374,42.55,77574.86,0.0,-0.99116,1e-05,0.90386]
[1777461239524,42.55,77574.86,0.0,-0.99116,1e-05,0.90386]
[1777461244634,42.55,77575.87,0.0,-0.99114,1e-05,0.90522]
[1777461244775,42.55,77575.87,0.0,-0.99114,1e-05,0.90522]
[1777461245214,42.55,77575.87,0.0,-0.99114,1e-05,0.90522]
[1777461245269,42.55,77575.87,0.0,-0.99114,1e-05,0.90522]
[1777461245261,42.55,77576.93,0.0,-0.99113,1e-05,0.90665]
[1777461251121,42.55,77576.88,0.0,-0.99113,1e-05,0.90658]
[1777461256156,42.55,77577.05,0.0,-0.99113,1e-05,0.90681]
[1777461259345,42.55,77577.12,0.0,-0.99113,1e-05,0.90691]
[1777461259519,42.55,77577.12,0.0,-0.99113,1e-05,0.90691]
[1777461260184,42.55,77577.32,0.0,-0.99112,1e-05,0.90718]
[1777461261566,42.55,77576.62,0.0,-0.99113,1e-05,0.90623]
[1777461261771,42.55,77576.62,0.0,-0.99113,1e-05,0.90623]
[1777461267052,42.55,77575.84,0.0,-0.99114,1e-05,0.90518]
[1777461267274,42.55,77575.84,0.0,-0.99114,1e-05,0.90518]
[1777461267320,42.55,77576.41,0.0,-0.99114,1e-05,0.90595]
[1777461268279,42.55,77576.41,0.0,-0.99114,1e-05,0.90595]
[1777461268523,42.55,77575.84,0.0,-0.99114,1e-05,0.90518]
[1777461273275,42.55,77572.83,0.0,-0.99121,1e-05,0.89872]
[1777461273491,42.55,77572.83,0.0,-0.99121,1e-05,0.89872]
[1777461273526,42.55,77572.83,0.0,-0.99121,1e-05,0.89872]
[1777461274816,42.55,77572.89,0.0,-0.99121,1e-05,0.8988]
[1777461275019,42.55,77572.89,0.0,-0.99121,1e-05,0.8988]
[1777461275289,42.55,77573.17,0.0,-0.99121,1e-05,0.89917]
[1777461278310,42.55,77574.6,0.0,-0.99119,1e-05,0.90109]
[1777461280866,42.55,77574.6,0.0,-0.99119,1e-05,0.90109]
[1777461281027,42.55,77574.6,0.0,-0.99119,1e-05,0.90109]
[1777461286366,42.55,77574.23,0.0,-0.99119,1e-05,0.90059]
[1777461289975,42.55,77574.48,0.0,-0.99119,1e-05,0.90093]
[1777461290022,42.55,77574.48,0.0,-0.99119,1e-05,0.90093]
[1777461290033,42.55,77574.48,0.0,-0.99119,1e-05,0.90093]
[1777461291148,42.55,77574.48,0.0,-0.99119,1e-05,0.90093]
[1777461291275,42.55,77574.48,0.0,-0.99119,1e-05,0.90093]
[1777461295692,42.55,77573.86,0.0,-0.9912,1e-05,0.9001]
[1777461295773,42.55,77573.86,0.0,-0.9912,1e-05,0.9001]
[1777461296264,42.55,77573.86,0.0,-0.9912,1e-05,0.9001]
[1777461296275,42.55,77573.86,0.0,-0.9912,1e-05,0.9001]
[1777461296292,42.55,77573.71,0.0,-0.9912,1e-05,0.8999]
[1777461303486,42.55,77574.8,0.0,-0.99118,1e-05,0.90136]
[1777461306815,42.55,77574.8,0.0,-0.99118,1e-05,0.90136]
[1777461307877,42.55,77574.8,0.0,-0.99118,1e-05,0.90136]
[1777461308026,42.55,77574.8,0.0,-0.99118,1e-05,0.90136]
[1777461308090,42.55,77572.3,0.0,-0.99122,1e-05,0.89801]
[1777461308520,42.55,77570.11,0.0,-0.99125,1e-05,0.89508]
[1777461310535,42.55,77565.77,0.0,-0.99132,1e-05,0.8893]
[1777461312018,42.55,77565.77,0.0,-0.99132,1e-05,0.8893]
[1777461312280,42.55,77565.77,0.0,-0.99132,1e-05,0.8893]
[1777461312549,42.55,77564.16,0.0,-0.99134,1e-05,0.88716]
[1777461314563,42.55,77561.34,0.0,-0.99138,1e-05,0.88343]
[1777461315556,42.55,77561.34,0.0,-0.99138,1e-05,0.88343]
[1777461315771,42.55,77561.34,0.0,-0.99138,1e-05,0.88343]
[1777461315831,42.55,77565.52,0.0,-0.99132,1e-05,0.88896]
[1777461316577,42.55,77567.81,0.0,-0.99129,1e-05,0.89201]
[1777461317584,42.55,77569.48,0.0,-0.99126,1e-05,0.89424]
[1777461318591,42.55,77571.73,0.0,-0.99123,1e-05,0.89724]
[1777461321051,42.55,77572.13,0.0,-0.99122,1e-05,0.89778]
[1777461321612,42.55,77575.81,0.0,-0.99117,1e-05,0.90272]
[1777461322619,42.55,77577.85,0.0,-0.99114,1e-05,0.90546]
[1777461324851,42.55,77578.27,0.0,-0.99113,1e-05,0.90603]
[1777461324873,42.55,77578.4,0.0,-0.99113,1e-05,0.90621]
[1777461326647,42.55,77580.9,0.0,-0.99109,1e-05,0.90958]
[1777461327654,42.55,77582.73,0.0,-0.99106,2e-05,0.91206]
[1777461328661,42.55,77586.07,0.0,-0.99101,2e-05,0.9166]
[1777461330674,42.55,77587.85,0.0,-0.99099,2e-05,0.91903]
[1777461335710,42.55,77587.87,0.0,-0.99101,2e-05,0.9166]
[1777461337544,42.55,77588.62,0.0,-0.991,2e-05,0.91763]
[1777461337723,42.55,77590.65,0.0,-0.99097,2e-05,0.9204]
[1777461339256,42.55,77590.65,0.0,-0.99097,2e-05,0.9204]
[1777461339270,42.55,77590.65,0.0,-0.99097,2e-05,0.9204]
[1777461339281,42.55,77592.61,0.0,-0.99094,2e-05,0.92308]
[1777461339738,42.55,77595.12,0.0,-0.9909,2e-05,0.92652]
[1777461341752,42.55,77588.39,0.0,-0.991,2e-05,0.91731]
[1777461343332,42.55,77588.39,0.0,-0.991,2e-05,0.91731]
[1777461343370,42.55,77586.0,0.0,-0.99104,2e-05,0.91406]
[1777461343521,42.55,77586.0,0.0,-0.99104,2e-05,0.91406]
[1777461348803,42.55,77585.67,0.0,-0.99104,2e-05,0.91361]
[1777461351476,42.55,77585.63,0.0,-0.99104,2e-05,0.91356]
[1777461351524,42.55,77585.63,0.0,-0.99104,2e-05,0.91356]
[1777461355851,42.55,77587.57,0.0,-0.99101,2e-05,0.9162]
[1777461360887,42.55,77586.43,0.0,-0.99103,2e-05,0.91464]
[1777461361893,42.55,77587.66,0.0,-0.99101,2e-05,0.91632]
[1777461362576,42.55,77587.66,0.0,-0.99101,2e-05,0.91632]
[1777461362772,42.55,77587.66,0.0,-0.99101,2e-05,0.91632]
[1777461364915,42.55,77592.38,0.0,-0.99094,2e-05,0.92276]
[1777461365929,42.55,77592.38,0.0,-0.99094,2e-05,0.92276]
[1777461366030,42.55,77592.38,0.0,-0.99094,2e-05,0.92276]
[1777461366120,42.55,77587.06,0.0,-0.99102,2e-05,0.9155]
[1777461366929,42.55,77585.72,0.0,-0.99104,2e-05,0.91368]
[1777461368862,42.55,77585.32,0.0,-0.99105,2e-05,0.91314]
[1777461369026,42.55,77585.32,0.0,-0.99105,2e-05,0.91314]
[1777461369083,42.55,77582.49,0.0,-0.99109,2e-05,0.9093]
[1777461372112,42.55,77581.89,0.0,-0.9911,1e-05,0.90849]
[1777461372278,42.55,77581.89,0.0,-0.9911,1e-05,0.90849]
[1777461372379,42.55,77583.54,0.0,-0.99108,2e-05,0.91072]
[1777461378006,42.55,77587.99,0.0,-0.99101,2e-05,0.91677]
[1777461379379,42.55,77587.99,0.0,-0.99101,2e-05,0.91677]
[1777461379524,42.55,77587.32,0.0,-0.99102,2e-05,0.91586]
[1777461384314,42.55,77588.05,0.0,-0.99101,2e-05,0.91685]
[1777461384528,42.55,77588.34,0.0,-0.991,2e-05,0.91724]
[1777461390792,42.55,77589.85,0.0,-0.99098,2e-05,0.9193]
[1777461391023,42.55,77589.85,0.0,-0.99098,2e-05,0.9193]
[1777461396099,42.55,77590.29,0.0,-0.991,2e-05,0.91745]
[1777461396275,42.55,77590.29,0.0,-0.991,2e-05,0.91745]
[1777461399153,42.55,77588.74,0.0,-0.99102,2e-05,0.91534]
[1777461399908,42.55,77588.74,0.0,-0.99102,2e-05,0.91534]
[1777461400025,42.55,77588.74,0.0,-0.99102,2e-05,0.91534]
[1777461400160,42.55,77587.34,0.0,-0.99104,2e-05,0.91344]
[1777461403181,42.55,77589.3,0.0,-0.99101,2e-05,0.9161]
[1777461405640,42.55,77588.57,0.0,-0.99102,2e-05,0.91511]
[1777461405769,42.55,77588.57,0.0,-0.99102,2e-05,0.91511]
[1777461406201,42.55,77584.34,0.0,-0.99109,2e-05,0.90937]
[1777461407209,42.55,77578.21,0.0,-0.99118,1e-05,0.9011]
[1777461412243,42.55,77577.38,0.0,-0.99119,1e-05,0.89999]
[1777461412953,42.55,77577.38,0.0,-0.99119,1e-05,0.89999]
[1777461413019,42.55,77577.38,0.0,-0.99119,1e-05,0.89999]
[1777461414257,42.55,77578.71,0.0,-0.99117,1e-05,0.90177]
[1777461415265,42.55,77581.29,0.0,-0.99113,1e-05,0.90525]
[1777461416300,42.55,77581.29,0.0,-0.99113,1e-05,0.90525]
[1777461416345,42.55,77584.29,0.0,-0.99109,2e-05,0.9093]
[1777461416528,42.55,77584.29,0.0,-0.99109,2e-05,0.9093]
[1777461423457,42.55,77584.91,0.0,-0.99108,2e-05,0.91014]
[1777461423518,42.55,77585.55,0.0,-0.99107,2e-05,0.91101]
[1777461426884,42.55,77585.04,0.0,-0.99108,2e-05,0.91032]
[1777461427022,42.55,77585.04,0.0,-0.99108,2e-05,0.91032]
[1777461432476,42.55,77585.68,0.0,-0.99107,2e-05,0.91118]
[1777461432384,42.55,77584.46,0.0,-0.99108,2e-05,0.90953]
[1777461432520,42.55,77584.46,0.0,-0.99108,2e-05,0.90953]
[1777461433390,42.55,77585.68,0.0,-0.99107,2e-05,0.91118]
[1777461435405,42.55,77586.93,0.0,-0.99105,2e-05,0.91288]
[1777461436412,42.55,77588.22,0.0,-0.99103,2e-05,0.91463]
[1777461438673,42.55,77588.59,0.0,-0.99102,2e-05,0.91514]
[1777461438775,42.55,77588.59,0.0,-0.99102,2e-05,0.91514]
[1777461440800,42.55,77588.8,0.0,-0.99102,2e-05,0.91542]
[1777461441024,42.55,77588.8,0.0,-0.99102,2e-05,0.91542]
[1777461444468,42.55,77585.68,0.0,-0.99107,2e-05,0.91118]
[1777461444771,42.55,77585.68,0.0,-0.99107,2e-05,0.91118]
[1777461445029,42.55,77585.68,0.0,-0.99107,2e-05,0.91118]
[1777461445475,42.55,77583.9,0.0,-0.99109,2e-05,0.90877]
[1777461447821,42.55,77584.93,0.0,-0.99108,2e-05,0.91017]
[1777461448026,42.55,77584.93,0.0,-0.99108,2e-05,0.91017]
[1777461450510,42.55,77581.4,0.0,-0.99113,1e-05,0.90539]
[1777461451517,42.55,77582.43,0.0,-0.99114,1e-05,0.90435]
[1777461451600,42.55,77582.43,0.0,-0.99114,1e-05,0.90435]
[1777461451775,42.55,77582.43,0.0,-0.99114,1e-05,0.90435]
[1777461456183,42.55,77581.54,0.0,-0.99115,1e-05,0.90316]
[1777461456271,42.55,77581.54,0.0,-0.99115,1e-05,0.90316]
[1777461459573,42.55,77579.4,0.0,-0.99118,1e-05,0.90028]
[1777461462252,42.55,77579.34,0.0,-0.99118,1e-05,0.9002]
[1777461462268,42.55,77579.34,0.0,-0.99118,1e-05,0.9002]
[1777461467643,42.55,77579.29,0.0,-0.99118,1e-05,0.90013]
[1777461469156,42.55,77579.29,0.0,-0.99118,1e-05,0.90013]
[1777461469269,42.55,77579.29,0.0,-0.99118,1e-05,0.90013]
[1777461475092,42.55,77580.01,0.0,-0.99117,1e-05,0.9011]
[1777461475270,42.55,77580.01,0.0,-0.99117,1e-05,0.9011]
[1777461480020,42.55,77580.12,0.0,-0.99117,1e-05,0.90124]
[1777461480277,42.55,77580.12,0.0,-0.99117,1e-05,0.90124]
[1777461481742,42.55,77582.43,0.0,-0.99114,1e-05,0.90435]
[1777461487154,42.55,77582.17,0.0,-0.99114,1e-05,0.904]
[1777461487270,42.55,77582.17,0.0,-0.99114,1e-05,0.904]
[1777461487324,42.55,77580.97,0.0,-0.99116,1e-05,0.90239]
[1777461492820,42.55,77580.94,0.0,-0.99116,1e-05,0.90235]
[1777461494976,42.55,77580.38,0.0,-0.99117,1e-05,0.90159]
[1777461495022,42.55,77580.38,0.0,-0.99117,1e-05,0.90159]
[1777461495126,42.55,77579.19,0.0,-0.99119,1e-05,0.9]
[1777461501041,42.55,77579.67,0.0,-0.99118,1e-05,0.90064]
[1777461501270,42.55,77579.67,0.0,-0.99118,1e-05,0.90064]
[1777461505788,42.55,77579.07,0.0,-0.99119,1e-05,0.89983]
[1777461506022,42.55,77579.07,0.0,-0.99119,1e-05,0.89983]
[1777461511953,42.55,77580.06,0.0,-0.9912,1e-05,0.89874]
[1777461516987,42.55,77578.34,0.0,-0.99122,1e-05,0.89644]
[1777461518218,42.55,77578.34,0.0,-0.99122,1e-05,0.89644]
[1777461518269,42.55,77578.34,0.0,-0.99122,1e-05,0.89644]
[1777461520791,42.55,77576.56,0.0,-0.99125,1e-05,0.89406]
[1777461521030,42.55,77576.56,0.0,-0.99125,1e-05,0.89406]
[1777461521085,42.55,77573.28,0.0,-0.9913,1e-05,0.88968]
[1777461524036,42.55,77571.33,0.0,-0.99133,1e-05,0.88709]
[1777461525020,42.55,77571.33,0.0,-0.99133,1e-05,0.88709]
[1777461527003,42.55,77571.09,0.0,-0.99133,1e-05,0.88677]
[1777461527018,42.55,77571.09,0.0,-0.99133,1e-05,0.88677]
[1777461527058,42.55,77568.56,0.0,-0.99137,1e-05,0.88342]
[1777461529023,42.55,77568.16,0.0,-0.99137,1e-05,0.88289]
[1777461529072,42.55,77567.96,0.0,-0.99137,1e-05,0.88263]
[1777461532478,42.55,77568.61,0.0,-0.99137,1e-05,0.88349]
[1777461532523,42.55,77568.61,0.0,-0.99137,1e-05,0.88349]
[1777461533099,42.55,77571.48,0.0,-0.99132,1e-05,0.88729]
[1777461535410,42.55,77571.45,0.0,-0.99132,1e-05,0.88725]
[1777461535511,42.55,77569.14,0.0,-0.99136,1e-05,0.88419]
[1777461536120,42.55,77564.01,0.0,-0.99143,1e-05,0.87742]
[1777461537128,42.55,77561.97,0.0,-0.99146,1e-05,0.87474]
[1777461538134,42.55,77560.28,0.0,-0.99149,1e-05,0.87252]
[1777461539141,42.55,77558.4,0.0,-0.99151,1e-05,0.87006]
[1777461543021,42.55,77557.52,0.0,-0.99153,1e-05,0.86891]
[1777461543170,42.55,77558.52,0.0,-0.99151,1e-05,0.87022]
[1777461547198,42.55,77561.59,0.0,-0.99147,1e-05,0.87424]
[1777461552233,42.55,77561.56,0.0,-0.99147,1e-05,0.8742]
[1777461554246,42.55,77564.65,0.0,-0.99142,1e-05,0.87826]
[1777461559281,42.55,77565.72,0.0,-0.99141,1e-05,0.87967]
[1777461564317,42.55,77564.37,0.0,-0.99143,1e-05,0.87789]
[1777461569352,42.55,77561.56,0.0,-0.99147,1e-05,0.8742]
[1777461574387,42.55,77558.45,0.0,-0.99153,1e-05,0.86777]
[1777461576402,42.55,77552.94,0.0,-0.99161,1e-05,0.8606]
[1777461579422,42.55,77545.39,0.0,-0.99172,1e-05,0.85087]
[1777461580589,42.55,77545.39,0.0,-0.99172,1e-05,0.85087]
[1777461580429,42.55,77539.67,0.0,-0.9918,1e-05,0.84356]
[1777461580778,42.55,77539.67,0.0,-0.9918,1e-05,0.84356]
[1777461586471,42.55,77536.33,0.0,-0.99185,1e-05,0.83931]
[1777461587924,42.55,77536.33,0.0,-0.99185,1e-05,0.83931]
[1777461588019,42.55,77536.33,0.0,-0.99185,1e-05,0.83931]
[1777461588485,42.55,77536.46,0.0,-0.99185,1e-05,0.83947]
[1777461591022,42.55,77538.4,0.0,-0.99182,1e-05,0.84194]
[1777461591510,42.55,77531.82,0.0,-0.99191,1e-05,0.8336]
[1777461592517,42.55,77525.93,0.0,-0.99199,1e-05,0.8262]
[1777461593524,42.55,77519.47,0.0,-0.99208,1e-05,0.81814]
[1777461595538,42.55,77522.34,0.0,-0.99204,1e-05,0.82171]
[1777461599143,42.55,77522.85,0.0,-0.99203,1e-05,0.82235]
[1777461599269,42.55,77522.85,0.0,-0.99203,1e-05,0.82235]
[1777461599566,42.55,77522.76,0.0,-0.99203,1e-05,0.82223]
[1777461604601,42.55,77521.07,0.0,-0.99206,1e-05,0.82013]
[1777461606340,42.55,77521.0,0.0,-0.99206,1e-05,0.82004]
[1777461606518,42.55,77521.0,0.0,-0.99206,1e-05,0.82004]
[1777461611650,42.55,77520.03,0.0,-0.99207,1e-05,0.81883]
[1777461613015,42.55,77520.38,0.0,-0.99207,1e-05,0.81927]
[1777461616685,42.55,77523.22,0.0,-0.99203,1e-05,0.82281]
[1777461621720,42.55,77520.46,0.0,-0.99207,1e-05,0.81937]
[1777461626755,42.55,77520.02,0.0,-0.99207,1e-05,0.81882]
[1777461631790,42.55,77521.62,0.0,-0.99207,1e-05,0.81854]
[1777461633804,42.55,77525.7,0.0,-0.99202,1e-05,0.82363]
[1777461635818,42.55,77528.64,0.0,-0.99198,1e-05,0.82731]
[1777461637833,42.55,77522.24,0.0,-0.99206,1e-05,0.81931]
[1777461638840,42.55,77518.38,0.0,-0.99212,1e-05,0.81452]
[1777461640854,42.55,77516.1,0.0,-0.99215,1e-05,0.8117]
[1777461644156,42.55,77514.62,0.0,-0.99217,1e-05,0.80988]
[1777461644274,42.55,77514.62,0.0,-0.99217,1e-05,0.80988]
[1777461647902,42.55,77518.0,0.0,-0.99212,1e-05,0.81405]
[1777461649917,42.55,77522.96,0.0,-0.99205,1e-05,0.82021]
[1777461651021,42.55,77522.96,0.0,-0.99205,1e-05,0.82021]
[1777461651738,42.55,77524.89,0.0,-0.99203,1e-05,0.82262]
[1777461653443,42.55,77523.91,0.0,-0.99204,1e-05,0.82139]
[1777461653518,42.55,77523.91,0.0,-0.99204,1e-05,0.82139]
[1777461653544,42.55,77525.06,0.0,-0.99202,1e-05,0.82283]
[1777461658979,42.55,77524.93,0.0,-0.99203,1e-05,0.82267]
[1777461664014,42.55,77524.06,0.0,-0.99204,1e-05,0.82158]
[1777461669050,42.55,77525.01,0.0,-0.99203,1e-05,0.82277]
[1777461674088,42.55,77525.15,0.0,-0.99202,1e-05,0.82294]
[1777461675095,42.55,77528.14,0.0,-0.99198,1e-05,0.82668]
[1777461677109,42.55,77531.43,0.0,-0.99194,1e-05,0.83082]
[1777461682144,42.55,77531.22,0.0,-0.99194,1e-05,0.83055]
[1777461687180,42.55,77531.26,0.0,-0.99194,1e-05,0.8306]
[1777461691208,42.55,77531.23,0.0,-0.99196,1e-05,0.82827]
[1777461693222,42.55,77528.34,0.0,-0.992,1e-05,0.82465]
[1777461698257,42.55,77528.27,0.0,-0.992,1e-05,0.82456]
[1777461703292,42.55,77530.01,0.0,-0.99198,1e-05,0.82674]
[1777461705306,42.55,77527.17,0.0,-0.99202,1e-05,0.82319]
[1777461707320,42.55,77524.64,0.0,-0.99205,1e-05,0.82003]
[1777461713361,42.55,77524.77,0.0,-0.99205,1e-05,0.82019]
[1777461718397,42.55,77524.22,0.0,-0.99206,1e-05,0.81951]
[1777461723432,42.55,77519.06,0.0,-0.99213,1e-05,0.8131]
[1777461725021,42.55,77517.63,0.0,-0.99215,1e-05,0.81134]
[1777461729021,42.55,77517.36,0.0,-0.99215,1e-05,0.811]
[1777461733062,42.55,77518.45,0.0,-0.99214,1e-05,0.81235]
[1777461733269,42.55,77518.45,0.0,-0.99214,1e-05,0.81235]
[1777461733503,42.55,77517.82,0.0,-0.99214,1e-05,0.81157]
[1777461738538,42.55,77517.39,0.0,-0.99215,1e-05,0.81104]
[1777461739907,42.55,77517.22,0.0,-0.99215,1e-05,0.81083]
[1777461740019,42.55,77517.22,0.0,-0.99215,1e-05,0.81083]
[1777461745587,42.55,77516.88,0.0,-0.99216,1e-05,0.81041]
[1777461745932,42.55,77516.88,0.0,-0.99216,1e-05,0.81041]
[1777461745985,42.55,77516.88,0.0,-0.99216,1e-05,0.81041]
[1777461746025,42.55,77516.88,0.0,-0.99216,1e-05,0.81041]
[1777461746594,42.55,77517.01,0.0,-0.99215,1e-05,0.81057]
[1777461751416,42.55,77515.8,0.0,-0.99217,1e-05,0.80908]
[1777461751523,42.55,77515.8,0.0,-0.99217,1e-05,0.80908]
[1777461751771,42.55,77515.8,0.0,-0.99217,1e-05,0.80908]
[1777461751785,42.55,77516.96,0.0,-0.99218,1e-05,0.80826]
[1777461754650,42.55,77520.17,0.0,-0.99213,1e-05,0.81222]
[1777461755529,42.55,77520.17,0.0,-0.99213,1e-05,0.81222]
[1777461755774,42.55,77520.17,0.0,-0.99213,1e-05,0.81222]
[1777461761368,42.55,77521.07,0.0,-0.99212,1e-05,0.81333]
[1777461761519,42.55,77521.07,0.0,-0.99212,1e-05,0.81333]
[1777461761549,42.55,77521.07,0.0,-0.99212,1e-05,0.81333]
[1777461761770,42.55,77521.07,0.0,-0.99212,1e-05,0.81333]
[1777461761700,42.55,77521.42,0.0,-0.99212,1e-05,0.81376]
[1777461766735,42.55,77520.92,0.0,-0.99212,1e-05,0.81314]
[1777461769835,42.55,77520.83,0.0,-0.99212,1e-05,0.81303]
[1777461770025,42.55,77520.79,0.0,-0.99213,1e-05,0.81298]
[1777461774791,42.55,77517.54,0.0,-0.99217,1e-05,0.80897]
[1777461777351,42.55,77516.91,0.0,-0.99218,1e-05,0.80819]
[1777461777457,42.55,77516.91,0.0,-0.99218,1e-05,0.80819]
[1777461777521,42.55,77516.91,0.0,-0.99218,1e-05,0.80819]
[1777461777812,42.55,77516.51,0.0,-0.99218,1e-05,0.8077]
[1777461782676,42.55,77514.85,0.0,-0.99221,1e-05,0.80566]
[1777461782777,42.55,77514.85,0.0,-0.99221,1e-05,0.80566]
[1777461782804,42.55,77514.85,0.0,-0.99221,1e-05,0.80566]
[1777461782847,42.55,77515.02,0.0,-0.9922,1e-05,0.80587]
[1777461783019,42.55,77515.02,0.0,-0.9922,1e-05,0.80587]
[1777461783854,42.55,77517.26,0.0,-0.99217,1e-05,0.80863]
[1777461789430,42.55,77519.19,0.0,-0.99215,1e-05,0.81101]
[1777461789520,42.55,77519.19,0.0,-0.99215,1e-05,0.81101]
[1777461793825,42.55,77516.52,0.0,-0.99218,1e-05,0.80771]
[1777461792917,42.55,77513.62,0.0,-0.99222,1e-05,0.80415]
[1777461793993,42.55,77513.62,0.0,-0.99222,1e-05,0.80415]
[1777461794024,42.55,77513.62,0.0,-0.99222,1e-05,0.80415]
[1777461794092,42.55,77513.27,0.0,-0.99223,1e-05,0.80372]
[1777461798959,42.55,77510.1,0.0,-0.99227,1e-05,0.79984]
[1777461803994,42.55,77510.27,0.0,-0.99227,1e-05,0.80005]
[1777461809297,42.55,77509.8,0.0,-0.99227,1e-05,0.79948]
[1777461809519,42.55,77509.8,0.0,-0.99227,1e-05,0.79948]
[1777461809528,42.55,77509.8,0.0,-0.99227,1e-05,0.79948]
[1777461809772,42.55,77509.8,0.0,-0.99227,1e-05,0.79948]
[1777461809871,42.55,77509.8,0.0,-0.99227,1e-05,0.79948]
[1777461814058,42.55,77507.24,0.0,-0.99233,1e-05,0.79413]
[1777461814273,42.55,77507.24,0.0,-0.99233,1e-05,0.79413]
[1777461820180,42.55,77506.22,0.0,-0.99234,1e-05,0.7929]
[1777461820274,42.55,77506.22,0.0,-0.99234,1e-05,0.7929]
[1777461820310,42.55,77506.22,0.0,-0.99234,1e-05,0.7929]
[1777461820519,42.55,77506.22,0.0,-0.99234,1e-05,0.7929]
[1777461820621,42.55,77506.12,0.0,-0.99234,1e-05,0.79277]
[1777461824464,42.55,77507.48,0.0,-0.99232,1e-05,0.79442]
[1777461824520,42.55,77507.48,0.0,-0.99232,1e-05,0.79442]
[1777461827222,42.55,77509.16,0.0,-0.9923,1e-05,0.79647]
[1777461827269,42.55,77509.16,0.0,-0.9923,1e-05,0.79647]
[1777461827323,42.55,77510.09,0.0,-0.99229,1e-05,0.7976]
[1777461829168,42.55,77512.45,0.0,-0.99226,1e-05,0.80048]
[1777461831281,42.55,77512.88,0.0,-0.99225,1e-05,0.801]
[1777461831520,42.55,77512.88,0.0,-0.99225,1e-05,0.801]
[1777461837225,42.55,77513.92,0.0,-0.99224,1e-05,0.80228]
[1777461838255,42.55,77513.92,0.0,-0.99224,1e-05,0.80228]
[1777461838269,42.55,77513.92,0.0,-0.99224,1e-05,0.80228]
[1777461838473,42.55,77513.92,0.0,-0.99224,1e-05,0.80228]
[1777461838520,42.55,77513.92,0.0,-0.99224,1e-05,0.80228]
[1777461838575,42.55,77513.05,0.0,-0.99225,1e-05,0.80121]
[1777461843485,42.55,77513.34,0.0,-0.99225,1e-05,0.80157]
[1777461843523,42.55,77513.34,0.0,-0.99225,1e-05,0.80157]
[1777461849309,42.55,77513.72,0.0,-0.99224,1e-05,0.80203]
[1777461854348,42.55,77513.45,0.0,-0.99224,1e-05,0.8017]
[1777461859383,42.55,77513.88,0.0,-0.99224,1e-05,0.80223]
[1777461863411,42.55,77511.6,0.0,-0.99227,1e-05,0.79944]
[1777461865375,42.55,77511.2,0.0,-0.99227,1e-05,0.79895]
[1777461865520,42.55,77511.2,0.0,-0.99227,1e-05,0.79895]
[1777461865545,42.55,77511.2,0.0,-0.99227,1e-05,0.79895]
[1777461865779,42.55,77511.2,0.0,-0.99227,1e-05,0.79895]
[1777461865781,42.55,77510.32,0.0,-0.99229,1e-05,0.79788]
[1777461866433,42.55,77508.23,0.0,-0.99231,1e-05,0.79534]
[1777461870461,42.55,77509.89,0.0,-0.99229,1e-05,0.79736]
[1777461870520,42.55,77509.89,0.0,-0.99229,1e-05,0.79736]
[1777461871467,42.55,77509.57,0.0,-0.99232,1e-05,0.79474]
[1777461872475,42.55,77507.51,0.0,-0.99234,1e-05,0.79224]
[1777461877511,42.55,77506.62,0.0,-0.99236,1e-05,0.79116]
[1777461878317,42.55,77506.62,0.0,-0.99236,1e-05,0.79116]
[1777461878520,42.55,77506.62,0.0,-0.99236,1e-05,0.79116]
[1777461878607,42.55,77506.62,0.0,-0.99236,1e-05,0.79116]
[1777461878774,42.55,77506.62,0.0,-0.99236,1e-05,0.79116]
[1777461878813,42.55,77508.94,0.0,-0.99233,1e-05,0.79397]
[1777461879524,42.55,77511.17,0.0,-0.9923,1e-05,0.79668]
[1777461884214,42.55,77511.1,0.0,-0.9923,1e-05,0.7966]
[1777461884269,42.55,77511.1,0.0,-0.9923,1e-05,0.7966]
[1777461890755,42.55,77510.63,0.0,-0.9923,1e-05,0.79603]
[1777461890785,42.55,77510.63,0.0,-0.9923,1e-05,0.79603]
[1777461890991,42.55,77510.33,0.0,-0.99231,1e-05,0.79566]
[1777461891021,42.55,77510.33,0.0,-0.99231,1e-05,0.79566]
[1777461891607,42.55,77510.64,0.0,-0.9923,1e-05,0.79604]
[1777461896643,42.55,77509.16,0.0,-0.99232,1e-05,0.79424]
[1777461898464,42.55,77509.67,0.0,-0.99232,1e-05,0.79486]
[1777461898522,42.55,77509.67,0.0,-0.99232,1e-05,0.79486]
[1777461903692,42.55,77509.66,0.0,-0.99232,1e-05,0.79485]
[1777461905706,42.55,77505.89,0.0,-0.99237,1e-05,0.79028]
[1777461906301,42.55,77505.89,0.0,-0.99237,1e-05,0.79028]
[1777461906522,42.55,77505.89,0.0,-0.99237,1e-05,0.79028]
[1777461906579,42.55,77505.89,0.0,-0.99237,1e-05,0.79028]
[1777461906772,42.55,77505.89,0.0,-0.99237,1e-05,0.79028]
[1777461906828,42.55,77506.61,0.0,-0.99236,1e-05,0.79115]
[1777461912971,42.55,77505.57,0.0,-0.99237,1e-05,0.78989]
[1777461913030,42.55,77505.56,0.0,-0.99237,1e-05,0.78988]
[1777461915786,42.55,77504.98,0.0,-0.99238,1e-05,0.78918]
[1777461915835,42.55,77504.98,0.0,-0.99238,1e-05,0.78918]
[1777461915843,42.55,77506.12,0.0,-0.99236,1e-05,0.79055]
[1777461916021,42.55,77506.12,0.0,-0.99236,1e-05,0.79055]
[1777461919788,42.55,77505.35,0.0,-0.99237,1e-05,0.78962]
[1777461919846,42.55,77505.35,0.0,-0.99237,1e-05,0.78962]
[1777461919889,42.55,77506.09,0.0,-0.99236,1e-05,0.79052]
[1777461920024,42.55,77506.09,0.0,-0.99236,1e-05,0.79052]
[1777461925205,42.55,77504.9,0.0,-0.99238,1e-05,0.78908]
[1777461925270,42.55,77504.9,0.0,-0.99238,1e-05,0.78908]
[1777461925328,42.55,77504.9,0.0,-0.99238,1e-05,0.78908]
[1777461925521,42.55,77504.9,0.0,-0.99238,1e-05,0.78908]
[1777461925846,42.55,77505.14,0.0,-0.99238,1e-05,0.78937]
[1777461928785,42.55,77506.35,0.0,-0.99236,1e-05,0.79083]
[1777461929018,42.55,77506.46,0.0,-0.99236,1e-05,0.79096]
[1777461933101,42.55,77504.99,0.0,-0.9924,1e-05,0.78697]
[1777461933205,42.55,77504.99,0.0,-0.9924,1e-05,0.78697]
[1777461933273,42.55,77504.99,0.0,-0.9924,1e-05,0.78697]
[1777461933902,42.55,77502.69,0.0,-0.99243,1e-05,0.7842]
[1777461937304,42.55,77503.7,0.0,-0.99242,1e-05,0.78542]
[1777461937523,42.55,77503.7,0.0,-0.99242,1e-05,0.78542]
[1777461937930,42.55,77503.95,0.0,-0.99241,1e-05,0.78572]
[1777461942917,42.55,77502.75,0.0,-0.99243,1e-05,0.78428]
[1777461943025,42.55,77502.75,0.0,-0.99243,1e-05,0.78428]
[1777461948000,42.55,77499.31,0.0,-0.99247,1e-05,0.78015]
[1777461949006,42.55,77496.22,0.0,-0.99251,1e-05,0.77646]
[1777461950203,42.55,77494.46,0.0,-0.99254,1e-05,0.77436]
[1777461950268,42.55,77494.46,0.0,-0.99254,1e-05,0.77436]
[1777461950634,42.55,77494.46,0.0,-0.99254,1e-05,0.77436]
[1777461950773,42.55,77494.46,0.0,-0.99254,1e-05,0.77436]
[1777461951021,42.55,77492.24,0.0,-0.99256,1e-05,0.77172]
[1777461952028,42.55,77487.55,0.0,-0.99262,1e-05,0.76618]
[1777461957063,42.55,77483.84,0.0,-0.99267,1e-05,0.76181]
[1777461961091,42.55,77480.97,0.0,-0.99271,1e-05,0.75845]
[1777461964726,42.55,77480.85,0.0,-0.99271,1e-05,0.75831]
[1777461964772,42.55,77480.85,0.0,-0.99271,1e-05,0.75831]
[1777461970375,42.55,77483.25,0.0,-0.99268,1e-05,0.76112]
[1777461970519,42.55,77483.25,0.0,-0.99268,1e-05,0.76112]
[1777461971032,42.55,77483.25,0.0,-0.99268,1e-05,0.76112]
[1777461971276,42.55,77483.71,0.0,-0.99267,1e-05,0.76166]
[1777461971292,42.55,77487.46,0.0,-0.99263,1e-05,0.76607]
[1777461975189,42.55,77485.26,0.0,-0.99265,1e-05,0.76348]
[1777461976344,42.55,77485.26,0.0,-0.99265,1e-05,0.76348]
[1777461976524,42.55,77485.26,0.0,-0.99265,1e-05,0.76348]
[1777461980241,42.55,77484.23,0.0,-0.99267,1e-05,0.76227]
[1777461980270,42.55,77484.23,0.0,-0.99267,1e-05,0.76227]
[1777461980343,42.55,77487.56,0.0,-0.99262,1e-05,0.76619]
[1777461982682,42.55,77486.2,0.0,-0.99264,1e-05,0.76458]
[1777461982772,42.55,77486.2,0.0,-0.99264,1e-05,0.76458]
[1777461988069,42.55,77486.27,0.0,-0.99264,1e-05,0.76467]
[1777461988268,42.55,77486.71,0.0,-0.99264,1e-05,0.76519]
[1777461988869,42.55,77486.71,0.0,-0.99264,1e-05,0.76519]
[1777461989021,42.55,77486.71,0.0,-0.99264,1e-05,0.76519]
[1777461989030,42.55,77485.72,0.0,-0.99265,1e-05,0.76402]
[1777461991006,42.55,77486.46,0.0,-0.99264,1e-05,0.76489]
[1777461991020,42.55,77486.46,0.0,-0.99264,1e-05,0.76489]
[1777461990294,42.55,77483.13,0.0,-0.99268,1e-05,0.76098]
[1777461991301,42.55,77480.76,0.0,-0.99273,1e-05,0.75605]
[1777461993666,42.55,77480.87,0.0,-0.99273,1e-05,0.75618]
[1777461993774,42.55,77480.87,0.0,-0.99273,1e-05,0.75618]
[1777461995329,42.55,77483.27,0.0,-0.9927,1e-05,0.75898]
[1777461996532,42.55,77483.27,0.0,-0.9927,1e-05,0.75898]
[1777461996769,42.55,77483.27,0.0,-0.9927,1e-05,0.75898]
[1777461996871,42.55,77484.48,0.0,-0.99268,1e-05,0.7604]
[1777461997670,42.55,77484.48,0.0,-0.99268,1e-05,0.7604]
[1777461997769,42.55,77484.48,0.0,-0.99268,1e-05,0.7604]
[1777462001044,42.55,77485.99,0.0,-0.99266,1e-05,0.76217]
[1777462001088,42.55,77486.5,0.0,-0.99266,1e-05,0.76277]
[1777462001273,42.55,77486.5,0.0,-0.99266,1e-05,0.76277]
[1777462002481,42.55,77488.07,0.0,-0.99264,1e-05,0.76462]
[1777462002525,42.55,77488.07,0.0,-0.99264,1e-05,0.76462]
[1777462005896,42.55,77489.61,0.0,-0.99262,1e-05,0.76643]
[1777462006021,42.55,77489.61,0.0,-0.99262,1e-05,0.76643]
[1777462005997,42.55,77488.12,0.0,-0.99264,1e-05,0.76468]
[1777462006867,42.55,77488.12,0.0,-0.99264,1e-05,0.76468]
[1777462007018,42.55,77488.12,0.0,-0.99264,1e-05,0.76468]
[1777462008420,42.55,77491.0,0.0,-0.9926,1e-05,0.76807]
[1777462010534,42.55,77490.59,0.0,-0.99261,1e-05,0.76759]
[1777462010769,42.55,77490.59,0.0,-0.99261,1e-05,0.76759]
[1777462011024,42.55,77490.59,0.0,-0.99261,1e-05,0.76759]
[1777462010870,42.55,77489.62,0.0,-0.99262,1e-05,0.76644]
[1777462014833,42.55,77490.8,0.0,-0.9926,1e-05,0.76784]
[1777462015020,42.55,77490.8,0.0,-0.9926,1e-05,0.76784]
[1777462015345,42.55,77489.77,0.0,-0.99262,1e-05,0.76662]
[1777462015523,42.55,77489.77,0.0,-0.99262,1e-05,0.76662]
[1777462015619,42.55,77490.7,0.0,-0.9926,1e-05,0.76772]
[1777462019780,42.55,77489.74,0.0,-0.99262,1e-05,0.76659]
[1777462020030,42.55,77489.74,0.0,-0.99262,1e-05,0.76659]
[1777462021510,42.55,77492.68,0.0,-0.99258,1e-05,0.77006]
[1777462023168,42.55,77493.49,0.0,-0.99257,1e-05,0.77102]
[1777462023273,42.55,77493.49,0.0,-0.99257,1e-05,0.77102]
[1777462023526,42.55,77491.78,0.0,-0.99259,1e-05,0.769]
[1777462024759,42.55,77491.78,0.0,-0.99259,1e-05,0.769]
[1777462024769,42.55,77491.78,0.0,-0.99259,1e-05,0.769]
[1777462029568,42.55,77494.12,0.0,-0.99256,1e-05,0.77177]
[1777462034349,42.55,77493.72,0.0,-0.99257,1e-05,0.7713]
[1777462034519,42.55,77493.72,0.0,-0.99257,1e-05,0.7713]
[1777462035227,42.55,77493.4,0.0,-0.99257,1e-05,0.77092]
[1777462035276,42.55,77493.4,0.0,-0.99257,1e-05,0.77092]
[1777462035609,42.55,77493.55,0.0,-0.99257,1e-05,0.77109]
[1777462040645,42.55,77491.84,0.0,-0.99259,1e-05,0.76907]
[1777462041836,42.55,77491.84,0.0,-0.99259,1e-05,0.76907]
[1777462042023,42.55,77491.84,0.0,-0.99259,1e-05,0.76907]
[1777462046694,42.55,77493.78,0.0,-0.99256,1e-05,0.77137]
[1777462046772,42.55,77493.78,0.0,-0.99256,1e-05,0.77137]
[1777462047404,42.55,77492.11,0.0,-0.99259,1e-05,0.76939]
[1777462047523,42.55,77492.11,0.0,-0.99259,1e-05,0.76939]
[1777462047693,42.55,77492.18,0.0,-0.99259,1e-05,0.76947]
[1777462051721,42.55,77492.98,0.0,-0.9926,1e-05,0.76824]
[1777462053733,42.55,77493.04,0.0,-0.99259,1e-05,0.76831]
[1777462053768,42.55,77493.04,0.0,-0.99259,1e-05,0.76831]
[1777462057225,42.55,77492.82,0.0,-0.9926,1e-05,0.76805]
[1777462057339,42.55,77492.82,0.0,-0.9926,1e-05,0.76805]
[1777462057528,42.55,77492.82,0.0,-0.9926,1e-05,0.76805]
[1777462057764,42.55,77493.04,0.0,-0.99259,1e-05,0.76831]
[1777462062799,42.55,77489.96,0.0,-0.99263,1e-05,0.76467]
[1777462067837,42.55,77490.55,0.0,-0.99263,1e-05,0.76537]
[1777462072872,42.55,77490.51,0.0,-0.99263,1e-05,0.76532]
[1777462077907,42.55,77489.27,0.0,-0.99264,1e-05,0.76386]
[1777462082942,42.55,77489.84,0.0,-0.99264,1e-05,0.76453]
[1777462087976,42.55,77490.01,0.0,-0.99263,1e-05,0.76473]
[1777462094025,42.55,77489.4,0.0,-0.99264,1e-05,0.76401]
[1777462099060,42.55,77489.46,0.0,-0.99264,1e-05,0.76408]
[1777462104095,42.55,77488.25,0.0,-0.99266,1e-05,0.76266]
[1777462109130,42.55,77488.59,0.0,-0.99265,1e-05,0.76306]
[1777462114165,42.55,77488.35,0.0,-0.99268,1e-05,0.76061]
[1777462117186,42.55,77490.39,0.0,-0.99265,1e-05,0.76301]
[1777462118193,42.55,77492.8,0.0,-0.99262,1e-05,0.76585]
[1777462121214,42.55,77497.58,0.0,-0.99256,1e-05,0.7715]
[1777462126249,42.55,77498.73,0.0,-0.99254,1e-05,0.77287]
[1777462127256,42.55,77503.59,0.0,-0.99248,1e-05,0.77867]
[1777462128263,42.55,77508.09,0.0,-0.99242,1e-05,0.78407]
[1777462129270,42.55,77516.25,0.0,-0.99231,1e-05,0.79393]
[1777462130277,42.55,77519.56,0.0,-0.99227,1e-05,0.79797]
[1777462131284,42.55,77522.07,0.0,-0.99224,1e-05,0.80104]
[1777462133298,42.55,77518.7,0.0,-0.99228,1e-05,0.79692]
[1777462134305,42.55,77514.87,0.0,-0.99233,1e-05,0.79226]
[1777462135312,42.55,77512.0,0.0,-0.99237,1e-05,0.78878]
[1777462138332,42.55,77509.9,0.0,-0.9924,1e-05,0.78625]
[1777462141354,42.55,77506.48,0.0,-0.99244,1e-05,0.78213]
[1777462142362,42.55,77502.8,0.0,-0.99249,1e-05,0.77772]
[1777462145383,42.55,77499.25,0.0,-0.99254,1e-05,0.77349]
[1777462150418,42.55,77500.12,0.0,-0.99252,1e-05,0.77453]
[1777462155453,42.55,77499.63,0.0,-0.99253,1e-05,0.77394]
[1777462160488,42.55,77500.12,0.0,-0.99252,1e-05,0.77453]
[1777462166530,42.55,77500.44,0.0,-0.99252,1e-05,0.77491]
[1777462171566,42.55,77502.16,0.0,-0.99252,1e-05,0.77476]
[1777462176602,42.55,77502.06,0.0,-0.99252,1e-05,0.77464]
[1777462181638,42.55,77502.72,0.0,-0.99251,1e-05,0.77543]
[1777462186676,42.55,77501.49,0.0,-0.99253,1e-05,0.77396]
[1777462187684,42.55,77505.51,0.0,-0.99247,1e-05,0.77876]
[1777462188691,42.55,77507.44,0.0,-0.99245,1e-05,0.78107]
[1777462193725,42.55,77506.87,0.0,-0.99246,1e-05,0.78039]
[1777462198761,42.55,77506.28,0.0,-0.99246,1e-05,0.77968]
[1777462203796,42.55,77505.81,0.0,-0.99247,1e-05,0.77912]
[1777462208831,42.55,77505.04,0.0,-0.99248,1e-05,0.7782]
[1777462213865,42.55,77506.34,0.0,-0.99246,1e-05,0.77976]
[1777462218901,42.55,77506.16,0.0,-0.99247,1e-05,0.77954]
[1777462221922,42.55,77503.95,0.0,-0.9925,1e-05,0.7769]
[1777462222928,42.55,77499.8,0.0,-0.99255,1e-05,0.77195]
[1777462227964,42.55,77499.13,0.0,-0.99256,1e-05,0.77116]
[1777462228971,42.55,77501.06,0.0,-0.99253,1e-05,0.77345]
[1777462229978,42.55,77503.91,0.0,-0.9925,1e-05,0.77685]
[1777462230985,42.55,77506.2,0.0,-0.99247,1e-05,0.77959]
[1777462231991,42.55,77507.36,0.0,-0.99247,1e-05,0.77877]
[1777462232999,42.55,77505.43,0.0,-0.9925,1e-05,0.77646]
[1777462238034,42.55,77504.71,0.0,-0.99251,1e-05,0.7756]
[1777462242063,42.55,77507.29,0.0,-0.99247,1e-05,0.77869]
[1777462247107,42.55,77509.47,0.0,-0.99244,1e-05,0.7813]
[1777462250128,42.55,77512.72,0.0,-0.9924,1e-05,0.78521]
[1777462253150,42.55,77515.81,0.0,-0.99236,1e-05,0.78894]
[1777462254157,42.55,77519.41,0.0,-0.99231,1e-05,0.79331]
[1777462255164,42.55,77522.21,0.0,-0.99228,1e-05,0.79672]
[1777462258185,42.55,77518.59,0.0,-0.99232,1e-05,0.79231]
[1777462259191,42.55,77520.73,0.0,-0.9923,1e-05,0.79491]
[1777462263757,42.55,77521.15,0.0,-0.99229,1e-05,0.79543]
[1777462264029,42.55,77521.15,0.0,-0.99229,1e-05,0.79543]
[1777462267801,42.55,77522.66,0.0,-0.99227,1e-05,0.79727]
[1777462268026,42.55,77522.66,0.0,-0.99227,1e-05,0.79727]
[1777462268260,42.55,77522.18,0.0,-0.99228,1e-05,0.79668]
[1777462273295,42.55,77523.83,0.0,-0.99225,1e-05,0.7987]
[1777462275690,42.55,77523.95,0.0,-0.99225,1e-05,0.79884]
[1777462281351,42.55,77523.21,0.0,-0.99226,1e-05,0.79794]
[1777462282358,42.55,77520.49,0.0,-0.9923,1e-05,0.79462]
[1777462282474,42.55,77520.49,0.0,-0.9923,1e-05,0.79462]
[1777462282525,42.55,77520.49,0.0,-0.9923,1e-05,0.79462]
[1777462283365,42.55,77515.91,0.0,-0.99236,1e-05,0.78906]
[1777462285379,42.55,77513.87,0.0,-0.99239,1e-05,0.7866]
[1777462287999,42.55,77513.21,0.0,-0.99239,1e-05,0.7858]
[1777462288025,42.55,77513.21,0.0,-0.99239,1e-05,0.7858]
[1777462293436,42.55,77513.44,0.0,-0.99241,1e-05,0.78386]
[1777462295728,42.55,77513.36,0.0,-0.99241,1e-05,0.78376]
[1777462295769,42.55,77513.36,0.0,-0.99241,1e-05,0.78376]
[1777462295829,42.55,77514.18,0.0,-0.9924,1e-05,0.78475]
[1777462299021,42.55,77515.48,0.0,-0.99239,1e-05,0.78632]
[1777462299036,42.55,77521.06,0.0,-0.99231,1e-05,0.79308]
[1777462299953,42.55,77521.06,0.0,-0.99231,1e-05,0.79308]
[1777462300020,42.55,77521.06,0.0,-0.99231,1e-05,0.79308]
[1777462300055,42.55,77523.41,0.0,-0.99228,1e-05,0.79594]
[1777462303506,42.55,77521.37,0.0,-0.99231,1e-05,0.79346]
[1777462307534,42.55,77518.78,0.0,-0.99234,1e-05,0.79031]
[1777462308727,42.55,77518.78,0.0,-0.99234,1e-05,0.79031]
[1777462308775,42.55,77518.78,0.0,-0.99234,1e-05,0.79031]
[1777462314582,42.55,77518.34,0.0,-0.99235,1e-05,0.78978]
[1777462319618,42.55,77518.2,0.0,-0.99235,1e-05,0.78961]
[1777462322496,42.55,77517.81,0.0,-0.99236,1e-05,0.78914]
[1777462322523,42.55,77517.81,0.0,-0.99236,1e-05,0.78914]
[1777462323339,42.55,77517.81,0.0,-0.99236,1e-05,0.78914]
[1777462323370,42.55,77517.73,0.0,-0.99236,1e-05,0.78904]
[1777462323525,42.55,77517.73,0.0,-0.99236,1e-05,0.78904]
[1777462329056,42.55,77516.66,0.0,-0.99237,1e-05,0.78775]
[1777462329269,42.55,77516.66,0.0,-0.99237,1e-05,0.78775]
[1777462329368,42.55,77516.89,0.0,-0.99237,1e-05,0.78802]
[1777462329620,42.55,77516.89,0.0,-0.99237,1e-05,0.78802]
[1777462329778,42.55,77516.89,0.0,-0.99237,1e-05,0.78802]
[1777462335335,42.55,77518.43,0.0,-0.99235,1e-05,0.78989]
[1777462335437,42.55,77519.01,0.0,-0.99234,1e-05,0.79059]
[1777462335520,42.55,77519.01,0.0,-0.99234,1e-05,0.79059]
[1777462336018,42.55,77519.01,0.0,-0.99234,1e-05,0.79059]
[1777462336270,42.55,77519.01,0.0,-0.99234,1e-05,0.79059]
[1777462336371,42.55,77518.91,0.0,-0.99234,1e-05,0.79047]
[1777462341774,42.55,77520.71,0.0,-0.99232,1e-05,0.79265]
[1777462343160,42.55,77520.71,0.0,-0.99232,1e-05,0.79265]
[1777462343269,42.55,77520.71,0.0,-0.99232,1e-05,0.79265]
[1777462343334,42.55,77520.94,0.0,-0.99231,1e-05,0.79293]
[1777462344043,42.55,77520.94,0.0,-0.99231,1e-05,0.79293]
[1777462344271,42.55,77520.94,0.0,-0.99231,1e-05,0.79293]
[1777462349830,42.55,77521.99,0.0,-0.9923,1e-05,0.79421]
[1777462351071,42.55,77521.99,0.0,-0.9923,1e-05,0.79421]
[1777462351268,42.55,77521.99,0.0,-0.9923,1e-05,0.79421]
[1777462351398,42.55,77521.99,0.0,-0.9923,1e-05,0.79421]
[1777462351443,42.55,77522.87,0.0,-0.99231,1e-05,0.79304]
[1777462351527,42.55,77522.87,0.0,-0.99231,1e-05,0.79304]
[1777462356221,42.55,77523.66,0.0,-0.9923,1e-05,0.79401]
[1777462356273,42.55,77523.66,0.0,-0.9923,1e-05,0.79401]
[1777462358069,42.55,77523.66,0.0,-0.9923,1e-05,0.79401]
[1777462358270,42.55,77523.66,0.0,-0.9923,1e-05,0.79401]
[1777462358309,42.55,77521.44,0.0,-0.99233,1e-05,0.79131]
[1777462359013,42.55,77521.44,0.0,-0.99233,1e-05,0.79131]
[1777462359025,42.55,77521.44,0.0,-0.99233,1e-05,0.79131]
[1777462359109,42.55,77517.14,0.0,-0.99238,1e-05,0.7861]
[1777462361915,42.55,77519.22,0.0,-0.99236,1e-05,0.78862]
[1777462363628,42.55,77519.5,0.0,-0.99235,1e-05,0.78896]
[1777462363773,42.55,77519.5,0.0,-0.99235,1e-05,0.78896]
[1777462367083,42.55,77519.05,0.0,-0.99236,1e-05,0.78841]
[1777462367268,42.55,77519.05,0.0,-0.99236,1e-05,0.78841]
[1777462367369,42.55,77517.82,0.0,-0.99238,1e-05,0.78692]
[1777462370244,42.55,77518.2,0.0,-0.99237,1e-05,0.78738]
[1777462370280,42.55,77518.2,0.0,-0.99237,1e-05,0.78738]
[1777462371986,42.55,77524.12,0.0,-0.99229,1e-05,0.79457]
[1777462373213,42.55,77524.12,0.0,-0.99229,1e-05,0.79457]
[1777462373279,42.55,77524.12,0.0,-0.99229,1e-05,0.79457]
[1777462373311,42.55,77528.09,0.0,-0.99224,1e-05,0.79941]
[1777462379036,42.55,77529.17,0.0,-0.99223,1e-05,0.80074]
[1777462379676,42.55,77529.17,0.0,-0.99223,1e-05,0.80074]
[1777462379769,42.55,77529.17,0.0,-0.99223,1e-05,0.80074]
[1777462380042,42.55,77531.15,0.0,-0.9922,1e-05,0.80317]
[1777462380506,42.55,77531.15,0.0,-0.9922,1e-05,0.80317]
[1777462380524,42.55,77531.15,0.0,-0.9922,1e-05,0.80317]
[1777462383064,42.55,77533.57,0.0,-0.99217,1e-05,0.80614]
[1777462385079,42.55,77537.82,0.0,-0.99211,1e-05,0.8114]
[1777462385523,42.55,77537.82,0.0,-0.99211,1e-05,0.8114]
[1777462385768,42.55,77537.82,0.0,-0.99211,1e-05,0.8114]
[1777462386255,42.55,77537.82,0.0,-0.99211,1e-05,0.8114]
[1777462386279,42.55,77537.82,0.0,-0.99211,1e-05,0.8114]
[1777462386291,42.55,77542.73,0.0,-0.99204,1e-05,0.8175]
[1777462389107,42.55,77544.44,0.0,-0.99202,1e-05,0.81963]
[1777462391132,42.55,77544.96,0.0,-0.99201,1e-05,0.82028]
[1777462391272,42.55,77544.96,0.0,-0.99201,1e-05,0.82028]
[1777462391373,42.55,77545.36,0.0,-0.99201,1e-05,0.82078]
[1777462391767,42.55,77545.36,0.0,-0.99201,1e-05,0.82078]
[1777462392024,42.55,77545.36,0.0,-0.99201,1e-05,0.82078]
[1777462396156,42.55,77551.62,0.0,-0.99192,1e-05,0.82865]
[1777462397163,42.55,77554.62,0.0,-0.99188,1e-05,0.83244]
[1777462399177,42.55,77558.08,0.0,-0.99183,1e-05,0.83682]
[1777462400184,42.55,77560.26,0.0,-0.9918,1e-05,0.8396]
[1777462400648,42.55,77560.26,0.0,-0.9918,1e-05,0.8396]
[1777462400769,42.55,77560.26,0.0,-0.9918,1e-05,0.8396]
[1777462401191,42.55,77560.6,0.0,-0.99179,1e-05,0.84003]
[1777462402244,42.55,77560.6,0.0,-0.99179,1e-05,0.84003]
[1777462402276,42.55,77560.6,0.0,-0.99179,1e-05,0.84003]
[1777462405219,42.55,77566.0,0.0,-0.99172,1e-05,0.84694]
[1777462406349,42.55,77566.0,0.0,-0.99172,1e-05,0.84694]
[1777462406450,42.55,77568.99,0.0,-0.99167,1e-05,0.85078]
[1777462407447,42.55,77568.99,0.0,-0.99167,1e-05,0.85078]
[1777462407522,42.55,77568.99,0.0,-0.99167,1e-05,0.85078]
[1777462406622,42.55,77568.99,0.0,-0.99167,1e-05,0.85078]
[1777462410254,42.55,77572.32,0.0,-0.99163,1e-05,0.85508]
[1777462412268,42.55,77574.96,0.0,-0.99161,1e-05,0.85614]
[1777462413243,42.55,77574.96,0.0,-0.99161,1e-05,0.85614]
[1777462413269,42.55,77574.96,0.0,-0.99161,1e-05,0.85614]
[1777462413275,42.55,77572.23,0.0,-0.99165,1e-05,0.85261]
[1777462413588,42.55,77572.23,0.0,-0.99165,1e-05,0.85261]
[1777462413770,42.55,77572.23,0.0,-0.99165,1e-05,0.85261]
[1777462419317,42.55,77572.73,0.0,-0.99164,1e-05,0.85326]
[1777462423345,42.55,77580.75,0.0,-0.99153,1e-05,0.86367]
[1777462425789,42.55,77579.68,0.0,-0.99154,1e-05,0.86227]
[1777462426366,42.55,77578.89,0.0,-0.99156,1e-05,0.86124]
[1777462426690,42.55,77578.89,0.0,-0.99156,1e-05,0.86124]
[1777462426989,42.55,77578.89,0.0,-0.99156,1e-05,0.86124]
[1777462427400,42.55,77578.89,0.0,-0.99156,1e-05,0.86124]
[1777462427472,42.55,77579.18,0.0,-0.99155,1e-05,0.86162]
[1777462428780,42.55,77578.77,0.0,-0.99156,1e-05,0.86109]
[1777462429388,42.55,77579.32,0.0,-0.99155,1e-05,0.8618]
[1777462430771,42.55,77579.75,0.0,-0.99154,1e-05,0.86236]
[1777462431401,42.55,77580.85,0.0,-0.99153,1e-05,0.8638]
[1777462432182,42.55,77580.85,0.0,-0.99153,1e-05,0.8638]
[1777462432274,42.55,77580.85,0.0,-0.99153,1e-05,0.8638]
[1777462434422,42.55,77584.84,0.0,-0.99147,1e-05,0.86902]
[1777462435428,42.55,77588.98,0.0,-0.99141,1e-05,0.87446]
[1777462436355,42.55,77588.98,0.0,-0.99141,1e-05,0.87446]
[1777462436520,42.55,77588.98,0.0,-0.99141,1e-05,0.87446]
[1777462436531,42.55,77592.39,0.0,-0.99136,1e-05,0.87896]
[1777462437443,42.55,77589.18,0.0,-0.99141,1e-05,0.87472]
[1777462438450,42.55,77587.71,0.0,-0.99143,1e-05,0.87279]
[1777462439566,42.55,77586.62,0.0,-0.99144,1e-05,0.87135]
[1777462439773,42.55,77586.62,0.0,-0.99144,1e-05,0.87135]
[1777462442478,42.55,77583.67,0.0,-0.99149,1e-05,0.86748]
[1777462442948,42.55,77583.67,0.0,-0.99149,1e-05,0.86748]
[1777462443019,42.55,77583.67,0.0,-0.99149,1e-05,0.86748]
[1777462443285,42.55,77583.67,0.0,-0.99149,1e-05,0.86748]
[1777462443522,42.55,77583.67,0.0,-0.99149,1e-05,0.86748]
[1777462443485,42.55,77584.97,0.0,-0.99147,1e-05,0.86919]
[1777462444491,42.55,77587.35,0.0,-0.99143,1e-05,0.87231]
[1777462445798,42.55,77587.95,0.0,-0.99142,1e-05,0.8731]
[1777462446019,42.55,77587.95,0.0,-0.99142,1e-05,0.8731]
[1777462446274,42.55,77587.95,0.0,-0.99142,1e-05,0.8731]
[1777462446530,42.55,77587.95,0.0,-0.99142,1e-05,0.8731]
[1777462446506,42.55,77584.58,0.0,-0.99147,1e-05,0.86868]
[1777462448520,42.55,77586.34,0.0,-0.99145,1e-05,0.87099]
[1777462449702,42.55,77587.0,0.0,-0.99144,1e-05,0.87185]
[1777462449769,42.55,77587.0,0.0,-0.99144,1e-05,0.87185]
[1777462450534,42.55,77587.71,0.0,-0.99143,1e-05,0.87279]
[1777462450897,42.55,77587.71,0.0,-0.99143,1e-05,0.87279]
[1777462451024,42.55,77587.71,0.0,-0.99143,1e-05,0.87279]
[1777462451541,42.55,77585.98,0.0,-0.99145,1e-05,0.87051]
[1777462454562,42.55,77587.78,0.0,-0.99143,1e-05,0.87288]
[1777462456763,42.55,77587.84,0.0,-0.99143,1e-05,0.87296]
[1777462456771,42.55,77587.84,0.0,-0.99143,1e-05,0.87296]
[1777462457484,42.55,77587.84,0.0,-0.99143,1e-05,0.87296]
[1777462457524,42.55,77587.84,0.0,-0.99143,1e-05,0.87296]
[1777462457523,42.55,77586.69,0.0,-0.99144,1e-05,0.87145]
[1777462458589,42.55,77588.58,0.0,-0.99141,1e-05,0.87393]
[1777462463868,42.55,77589.22,0.0,-0.99141,1e-05,0.87478]
[1777462465501,42.55,77588.32,0.0,-0.99142,1e-05,0.87359]
[1777462465522,42.55,77588.32,0.0,-0.99142,1e-05,0.87359]
[1777462466646,42.55,77590.05,0.0,-0.99139,1e-05,0.87587]
[1777462470674,42.55,77592.67,0.0,-0.99135,1e-05,0.87934]
[1777462472395,42.55,77592.67,0.0,-0.99135,1e-05,0.87934]
[1777462472526,42.55,77592.67,0.0,-0.99135,1e-05,0.87934]
[1777462472496,42.55,77593.48,0.0,-0.99137,1e-05,0.878]
[1777462474702,42.55,77585.81,0.0,-0.99148,1e-05,0.8679]
[1777462475708,42.55,77577.97,0.0,-0.99159,1e-05,0.85768]
[1777462477030,42.55,77577.97,0.0,-0.99159,1e-05,0.85768]
[1777462477286,42.55,77577.97,0.0,-0.99159,1e-05,0.85768]
[1777462477377,42.55,77578.39,0.0,-0.99159,1e-05,0.85822]
[1777462477723,42.55,77580.6,0.0,-0.99155,1e-05,0.8611]
[1777462481403,42.55,77580.38,0.0,-0.99156,1e-05,0.86081]
[1777462481524,42.55,77580.38,0.0,-0.99156,1e-05,0.86081]
[1777462484772,42.55,77582.25,0.0,-0.99153,1e-05,0.86325]
[1777462486588,42.55,77582.25,0.0,-0.99153,1e-05,0.86325]
[1777462485778,42.55,77583.77,0.0,-0.99151,1e-05,0.86523]
[1777462486778,42.55,77583.77,0.0,-0.99151,1e-05,0.86523]
[1777462486786,42.55,77584.9,0.0,-0.99149,1e-05,0.86671]
[1777462488799,42.55,77583.75,0.0,-0.99151,1e-05,0.8652]
[1777462491036,42.55,77582.72,0.0,-0.99152,1e-05,0.86386]
[1777462491275,42.55,77582.72,0.0,-0.99152,1e-05,0.86386]
[1777462495084,42.55,77582.51,0.0,-0.99153,1e-05,0.86359]
[1777462495277,42.55,77582.51,0.0,-0.99153,1e-05,0.86359]
[1777462495319,42.55,77584.48,0.0,-0.9915,1e-05,0.86616]
[1777462495849,42.55,77583.31,0.0,-0.99151,1e-05,0.86463]
[1777462496856,42.55,77584.59,0.0,-0.9915,1e-05,0.8663]
[1777462499372,42.55,77584.63,0.0,-0.9915,1e-05,0.86636]
[1777462499523,42.55,77584.63,0.0,-0.9915,1e-05,0.86636]
[1777462499597,42.55,77582.2,0.0,-0.99153,1e-05,0.86318]
[1777462499876,42.55,77580.06,0.0,-0.99156,1e-05,0.86039]
[1777462505366,42.55,77581.01,0.0,-0.99155,1e-05,0.86163]
[1777462505527,42.55,77581.01,0.0,-0.99155,1e-05,0.86163]
[1777462507933,42.55,77583.08,0.0,-0.99152,1e-05,0.86433]
[1777462510477,42.55,77583.08,0.0,-0.99152,1e-05,0.86433]
[1777462510524,42.55,77583.08,0.0,-0.99152,1e-05,0.86433]
[1777462514848,42.55,77583.16,0.0,-0.99152,1e-05,0.86443]
[1777462515020,42.55,77583.16,0.0,-0.99152,1e-05,0.86443]
[1777462519365,42.55,77584.15,0.0,-0.9915,1e-05,0.86573]
[1777462519522,42.55,77584.15,0.0,-0.9915,1e-05,0.86573]
[1777462519568,42.55,77586.56,0.0,-0.99147,1e-05,0.86888]
[1777462520018,42.55,77588.56,0.0,-0.99144,1e-05,0.87151]
[1777462523038,42.55,77589.89,0.0,-0.99142,1e-05,0.87326]
[1777462524998,42.55,77589.54,0.0,-0.99142,1e-05,0.8728]
[1777462525023,42.55,77589.54,0.0,-0.99142,1e-05,0.8728]
[1777462525052,42.55,77592.27,0.0,-0.99138,1e-05,0.8764]
[1777462527067,42.55,77597.75,0.0,-0.9913,1e-05,0.88366]
[1777462528074,42.55,77600.78,0.0,-0.99126,1e-05,0.8877]
[1777462529602,42.55,77600.78,0.0,-0.99126,1e-05,0.8877]
[1777462529790,42.55,77600.3,0.0,-0.99126,1e-05,0.88706]
[1777462530087,42.55,77603.07,0.0,-0.99122,1e-05,0.89076]
[1777462531095,42.55,77607.49,0.0,-0.99118,1e-05,0.89425]
[1777462533255,42.55,77607.64,0.0,-0.99118,1e-05,0.89445]
[1777462533279,42.55,77607.64,0.0,-0.99118,1e-05,0.89445]
[1777462536130,42.55,77612.56,0.0,-0.9911,2e-05,0.90108]
[1777462537137,42.55,77620.69,0.0,-0.99098,2e-05,0.91213]
[1777462538144,42.55,77623.88,0.0,-0.99093,2e-05,0.91649]
[1777462539151,42.55,77625.62,0.0,-0.99091,2e-05,0.91888]
[1777462541161,42.55,77625.43,0.0,-0.99091,2e-05,0.91862]
[1777462541271,42.55,77625.43,0.0,-0.99091,2e-05,0.91862]
[1777462541372,42.55,77623.69,0.0,-0.99094,2e-05,0.91623]
[1777462542172,42.55,77622.56,0.0,-0.99095,2e-05,0.91468]
[1777462543242,42.55,77622.56,0.0,-0.99095,2e-05,0.91468]
[1777462543271,42.55,77622.56,0.0,-0.99095,2e-05,0.91468]
[1777462543343,42.55,77625.37,0.0,-0.99091,2e-05,0.91853]
[1777462544186,42.55,77626.65,0.0,-0.99089,2e-05,0.92029]
[1777462545193,42.55,77623.61,0.0,-0.99094,2e-05,0.91612]
[1777462546410,42.55,77623.61,0.0,-0.99094,2e-05,0.91612]
[1777462546521,42.55,77623.61,0.0,-0.99094,2e-05,0.91612]
[1777462549885,42.55,77624.43,0.0,-0.99092,2e-05,0.91724]
[1777462550025,42.55,77624.43,0.0,-0.99092,2e-05,0.91724]
[1777462550228,42.55,77626.35,0.0,-0.99089,2e-05,0.91988]
[1777462551234,42.55,77624.94,0.0,-0.99092,2e-05,0.91794]
[1777462552242,42.55,77626.46,0.0,-0.99089,2e-05,0.92003]
[1777462552777,42.55,77626.46,0.0,-0.99089,2e-05,0.92003]
[1777462552851,42.55,77626.46,0.0,-0.99089,2e-05,0.92003]
[1777462553018,42.55,77626.46,0.0,-0.99089,2e-05,0.92003]
[1777462553249,42.55,77624.9,0.0,-0.99092,2e-05,0.91789]
[1777462557277,42.55,77627.71,0.0,-0.99087,2e-05,0.92175]
[1777462558135,42.55,77627.71,0.0,-0.99087,2e-05,0.92175]
[1777462558273,42.55,77627.71,0.0,-0.99087,2e-05,0.92175]
[1777462560054,42.55,77627.46,0.0,-0.99088,2e-05,0.92141]
[1777462560269,42.55,77627.46,0.0,-0.99088,2e-05,0.92141]
[1777462560298,42.55,77626.61,0.0,-0.99089,2e-05,0.92024]
[1777462562076,42.55,77625.46,0.0,-0.99091,2e-05,0.91866]
[1777462562275,42.55,77625.46,0.0,-0.99091,2e-05,0.91866]
[1777462567581,42.55,77626.22,0.0,-0.9909,2e-05,0.9197]
[1777462567616,42.55,77630.66,0.0,-0.99083,2e-05,0.92582]
[1777462567771,42.55,77630.66,0.0,-0.99083,2e-05,0.92582]
[1777462568354,42.55,77639.03,0.0,-0.9907,2e-05,0.93744]
[1777462569360,42.55,77640.23,0.0,-0.99068,2e-05,0.93912]
[1777462569962,42.55,77640.23,0.0,-0.99068,2e-05,0.93912]
[1777462570021,42.55,77640.23,0.0,-0.99068,2e-05,0.93912]
[1777462570368,42.55,77639.42,0.0,-0.99069,2e-05,0.93799]
[1777462572409,42.55,77639.38,0.0,-0.99069,2e-05,0.93793]
[1777462572523,42.55,77639.38,0.0,-0.99069,2e-05,0.93793]
[1777462576410,42.55,77648.23,0.0,-0.99055,2e-05,0.95036]
[1777462577417,42.55,77649.71,0.0,-0.99053,2e-05,0.95245]
[1777462578424,42.55,77646.68,0.0,-0.99058,2e-05,0.94817]
[1777462579431,42.55,77642.04,0.0,-0.99065,2e-05,0.94165]
[1777462580891,42.55,77641.68,0.0,-0.99066,2e-05,0.94115]
[1777462581026,42.55,77641.68,0.0,-0.99066,2e-05,0.94115]
[1777462582654,42.55,77640.81,0.0,-0.99067,2e-05,0.93993]
[1777462582770,42.55,77641.02,0.0,-0.99067,2e-05,0.94023]
[1777462583460,42.55,77640.4,0.0,-0.99068,2e-05,0.93936]
[1777462585478,42.55,77636.08,0.0,-0.99074,2e-05,0.93333]
[1777462586010,42.55,77636.08,0.0,-0.99074,2e-05,0.93333]
[1777462586022,42.55,77636.08,0.0,-0.99074,2e-05,0.93333]
[1777462589501,42.55,77632.14,0.0,-0.9908,2e-05,0.92787]
[1777462591323,42.55,77631.43,0.0,-0.99082,2e-05,0.92688]
[1777462591518,42.55,77631.43,0.0,-0.99082,2e-05,0.92688]
[1777462591619,42.55,77631.42,0.0,-0.99084,2e-05,0.92437]
[1777462592162,42.55,77631.42,0.0,-0.99084,2e-05,0.92437]
[1777462592268,42.55,77631.42,0.0,-0.99084,2e-05,0.92437]
[1777462596021,42.55,77631.69,0.0,-0.99084,2e-05,0.92474]
[1777462596268,42.55,77631.69,0.0,-0.99084,2e-05,0.92474]
[1777462596551,42.55,77631.68,0.0,-0.99084,2e-05,0.92473]
[1777462596792,42.55,77631.68,0.0,-0.99084,2e-05,0.92473]
[1777462597021,42.55,77631.68,0.0,-0.99084,2e-05,0.92473]
[1777462602594,42.55,77631.06,0.0,-0.99085,2e-05,0.92387]
[1777462602937,42.55,77631.06,0.0,-0.99085,2e-05,0.92387]
[1777462603019,42.55,77631.06,0.0,-0.99085,2e-05,0.92387]
[1777462604245,42.55,77631.86,0.0,-0.99083,2e-05,0.92498]
[1777462604272,42.55,77631.86,0.0,-0.99083,2e-05,0.92498]
[1777462604608,42.55,77631.51,0.0,-0.99084,2e-05,0.92449]
[1777462608772,42.55,77631.3,0.0,-0.99084,2e-05,0.9242]
[1777462609018,42.55,77631.3,0.0,-0.99084,2e-05,0.9242]
[1777462612571,42.55,77629.9,0.0,-0.99086,2e-05,0.92227]
[1777462612664,42.55,77630.42,0.0,-0.99086,2e-05,0.92299]
[1777462612770,42.55,77630.42,0.0,-0.99086,2e-05,0.92299]
[1777462613778,42.55,77628.33,0.0,-0.99089,2e-05,0.92011]
[1777462614019,42.55,77628.33,0.0,-0.99089,2e-05,0.92011]
[1777462617425,42.55,77627.91,0.0,-0.99089,2e-05,0.91953]
[1777462617520,42.55,77627.91,0.0,-0.99089,2e-05,0.91953]
[1777462617637,42.55,77627.91,0.0,-0.99089,2e-05,0.91953]
[1777462617738,42.55,77629.12,0.0,-0.99088,2e-05,0.9212]
[1777462617769,42.55,77629.12,0.0,-0.99088,2e-05,0.9212]
[1777462622690,42.55,77629.71,0.0,-0.99087,2e-05,0.92201]
[1777462622759,42.55,77629.88,0.0,-0.99086,2e-05,0.92225]
[1777462622772,42.55,77629.88,0.0,-0.99086,2e-05,0.92225]
[1777462628801,42.55,77630.56,0.0,-0.99085,2e-05,0.92318]
[1777462633836,42.55,77631.21,0.0,-0.99084,2e-05,0.92408]
[1777462639579,42.55,77631.33,0.0,-0.99084,2e-05,0.92425]
[1777462644197,42.55,77631.92,0.0,-0.99083,2e-05,0.92506]
[1777462644272,42.55,77631.92,0.0,-0.99083,2e-05,0.92506]
[1777462644371,42.55,77633.34,0.0,-0.99081,2e-05,0.92702]
[1777462645920,42.55,77640.32,0.0,-0.9907,2e-05,0.93672]
[1777462647934,42.55,77644.12,0.0,-0.99064,2e-05,0.94204]
[1777462650955,42.55,77646.99,0.0,-0.9906,2e-05,0.94607]
[1777462651961,42.55,77646.84,0.0,-0.99062,2e-05,0.94332]
[1777462653975,42.55,77636.92,0.0,-0.99078,2e-05,0.92948]
[1777462654982,42.55,77636.49,0.0,-0.99079,2e-05,0.92888]
[1777462656997,42.55,77638.92,0.0,-0.99075,2e-05,0.93225]
[1777462658004,42.55,77650.9,0.0,-0.99056,2e-05,0.94903]
[1777462659011,42.55,77656.3,0.0,-0.99047,2e-05,0.95668]
[1777462660020,42.55,77662.1,0.0,-0.99038,2e-05,0.96494]
[1777462661025,42.55,77666.33,0.0,-0.99031,2e-05,0.97101]
[1777462662033,42.55,77669.53,0.0,-0.99026,2e-05,0.97561]
[1777462663040,42.55,77664.33,0.0,-0.99034,2e-05,0.96813]
[1777462666061,42.55,77668.17,0.0,-0.99028,2e-05,0.97365]
[1777462671095,42.55,77664.84,0.0,-0.99033,2e-05,0.96887]
[1777462675124,42.55,77666.97,0.0,-0.9903,2e-05,0.97193]
[1777462676130,42.55,77669.12,0.0,-0.99026,2e-05,0.97502]
[1777462681166,42.55,77668.08,0.0,-0.99028,2e-05,0.97352]
[1777462685194,42.55,77663.06,0.0,-0.99036,2e-05,0.96631]
[1777462686207,42.55,77660.14,0.0,-0.99041,2e-05,0.96214]
[1777462691241,42.55,77660.2,0.0,-0.99041,2e-05,0.96223]
[1777462692249,42.55,77663.15,0.0,-0.99036,2e-05,0.96644]
[1777462697283,42.55,77662.93,0.0,-0.99037,2e-05,0.96613]
[1777462697994,42.55,77662.93,0.0,-0.99037,2e-05,0.96613]
[1777462703039,42.55,77662.48,0.0,-0.99037,2e-05,0.96548]
[1777462705339,42.55,77660.2,0.0,-0.99041,2e-05,0.96223]
[1777462708772,42.55,77661.74,0.0,-0.99038,2e-05,0.96443]
[1777462714109,42.55,77660.56,0.0,-0.99043,2e-05,0.96017]
[1777462714275,42.55,77660.56,0.0,-0.99043,2e-05,0.96017]
[1777462714535,42.55,77660.56,0.0,-0.99043,2e-05,0.96017]
[1777462714771,42.55,77660.56,0.0,-0.99043,2e-05,0.96017]
[1777462714621,42.55,77660.2,0.0,-0.99043,2e-05,0.95966]
[1777462716417,42.55,77656.59,0.0,-0.99049,2e-05,0.95453]
[1777462717424,42.55,77652.34,0.0,-0.99056,2e-05,0.94852]
[1777462719492,42.55,77651.05,0.0,-0.99058,2e-05,0.9467]
[1777462719530,42.55,77651.05,0.0,-0.99058,2e-05,0.9467]
[1777462724295,42.55,77651.56,0.0,-0.99057,2e-05,0.94742]
[1777462724537,42.55,77651.56,0.0,-0.99057,2e-05,0.94742]
[1777462724586,42.55,77651.56,0.0,-0.99057,2e-05,0.94742]
[1777462724772,42.55,77651.56,0.0,-0.99057,2e-05,0.94742]
[1777462724870,42.55,77651.85,0.0,-0.99057,2e-05,0.94783]
[1777462727494,42.55,77649.18,0.0,-0.99061,2e-05,0.94407]
[1777462730117,42.55,77648.98,0.0,-0.99061,2e-05,0.94379]
[1777462730271,42.55,77648.98,0.0,-0.99061,2e-05,0.94379]
[1777462732529,42.55,77640.47,0.0,-0.99075,2e-05,0.93189]
[1777462733536,42.55,77635.57,0.0,-0.99082,2e-05,0.9251]
[1777462736720,42.55,77637.51,0.0,-0.99079,2e-05,0.92778]
[1777462736770,42.55,77637.51,0.0,-0.99079,2e-05,0.92778]
[1777462737239,42.55,77637.76,0.0,-0.99079,2e-05,0.92813]
[1777462737275,42.55,77637.76,0.0,-0.99079,2e-05,0.92813]
[1777462737827,42.55,77637.92,0.0,-0.99079,2e-05,0.92835]
[1777462740054,42.55,77638.15,0.0,-0.99078,2e-05,0.92867]
[1777462740274,42.55,77638.15,0.0,-0.99078,2e-05,0.92867]
[1777462743605,42.55,77635.68,0.0,-0.99082,2e-05,0.92525]
[1777462747680,42.55,77635.59,0.0,-0.99082,2e-05,0.92513]
[1777462747737,42.55,77635.59,0.0,-0.99082,2e-05,0.92513]
[1777462747772,42.55,77635.59,0.0,-0.99082,2e-05,0.92513]
[1777462747870,42.55,77636.0,0.0,-0.99082,2e-05,0.92569]
[1777462753676,42.55,77634.26,0.0,-0.99084,2e-05,0.92329]
[1777462754210,42.55,77634.26,0.0,-0.99084,2e-05,0.92329]
[1777462754271,42.55,77634.26,0.0,-0.99084,2e-05,0.92329]
[1777462754762,42.55,77634.26,0.0,-0.99084,2e-05,0.92329]
[1777462754773,42.55,77634.26,0.0,-0.99084,2e-05,0.92329]
[1777462754846,42.55,77634.38,0.0,-0.99084,2e-05,0.92345]
[1777462760725,42.55,77632.15,0.0,-0.99088,2e-05,0.92038]
[1777462761450,42.55,77632.15,0.0,-0.99088,2e-05,0.92038]
[1777462761521,42.55,77632.15,0.0,-0.99088,2e-05,0.92038]
[1777462765050,42.55,77632.74,0.0,-0.99087,2e-05,0.92119]
[1777462765272,42.55,77632.74,0.0,-0.99087,2e-05,0.92119]
[1777462765760,42.55,77632.57,0.0,-0.99087,2e-05,0.92096]
[1777462769699,42.55,77632.39,0.0,-0.99087,2e-05,0.92071]
[1777462769776,42.55,77632.39,0.0,-0.99087,2e-05,0.92071]
[1777462773301,42.55,77631.56,0.0,-0.99091,2e-05,0.91708]
[1777462773520,42.55,77631.56,0.0,-0.99091,2e-05,0.91708]
[1777462773816,42.55,77629.96,0.0,-0.99093,2e-05,0.91488]
[1777462774829,42.55,77629.96,0.0,-0.99093,2e-05,0.91488]
[1777462775024,42.55,77629.0,0.0,-0.99095,2e-05,0.91357]
[1777462776837,42.55,77625.79,0.0,-0.991,2e-05,0.90918]
[1777462780523,42.55,77624.48,0.0,-0.99102,2e-05,0.9074]
[1777462780772,42.55,77624.48,0.0,-0.99102,2e-05,0.9074]
[1777462780876,42.55,77624.48,0.0,-0.99102,2e-05,0.9074]
[1777462781023,42.55,77624.67,0.0,-0.99102,2e-05,0.90766]
[1777462781872,42.55,77624.69,0.0,-0.99102,2e-05,0.90768]
[1777462783886,42.55,77622.23,0.0,-0.99105,2e-05,0.90434]
[1777462786339,42.55,77622.3,0.0,-0.99105,2e-05,0.90444]
[1777462786528,42.55,77622.3,0.0,-0.99105,2e-05,0.90444]
[1777462789928,42.55,77615.7,0.0,-0.99115,2e-05,0.89551]
[1777462790935,42.55,77610.21,0.0,-0.99123,1e-05,0.88815]
[1777462792090,42.55,77609.61,0.0,-0.99124,1e-05,0.88734]
[1777462792276,42.55,77609.61,0.0,-0.99124,1e-05,0.88734]
[1777462792705,42.55,77609.61,0.0,-0.99124,1e-05,0.88734]
[1777462792778,42.55,77609.61,0.0,-0.99124,1e-05,0.88734]
[1777462792949,42.55,77609.66,0.0,-0.99124,1e-05,0.88741]
[1777462796977,42.55,77606.85,0.0,-0.99128,1e-05,0.88366]
[1777462799543,42.55,77604.99,0.0,-0.99131,1e-05,0.88119]
[1777462799775,42.55,77604.99,0.0,-0.99131,1e-05,0.88119]
[1777462805033,42.55,77608.08,0.0,-0.99127,1e-05,0.8853]
[1777462807966,42.55,77607.7,0.0,-0.99127,1e-05,0.88479]
[1777462808026,42.55,77607.7,0.0,-0.99127,1e-05,0.88479]
[1777462810056,42.55,77608.98,0.0,-0.99125,1e-05,0.8865]
[1777462810272,42.55,77608.98,0.0,-0.99125,1e-05,0.8865]
[1777462810374,42.55,77608.63,0.0,-0.99126,1e-05,0.88603]
[1777462814096,42.55,77610.86,0.0,-0.99122,1e-05,0.88901]
[1777462815544,42.55,77610.86,0.0,-0.99122,1e-05,0.88901]
[1777462815770,42.55,77610.86,0.0,-0.99122,1e-05,0.88901]
[1777462815870,42.55,77614.13,0.0,-0.99117,2e-05,0.8934]
[1777462817118,42.55,77617.75,0.0,-0.99112,2e-05,0.89828]
[1777462818124,42.55,77622.17,0.0,-0.99105,2e-05,0.90426]
[1777462819426,42.55,77622.17,0.0,-0.99105,2e-05,0.90426]
[1777462819528,42.55,77622.17,0.0,-0.99105,2e-05,0.90426]
[1777462820377,42.55,77621.54,0.0,-0.99106,2e-05,0.9034]
[1777462820523,42.55,77621.54,0.0,-0.99106,2e-05,0.9034]
[1777462820579,42.55,77621.69,0.0,-0.99106,2e-05,0.90361]
[1777462826181,42.55,77625.37,0.0,-0.991,2e-05,0.90861]
[1777462827188,42.55,77630.59,0.0,-0.99092,2e-05,0.91575]
[1777462828195,42.55,77632.99,0.0,-0.99089,2e-05,0.91904]
[1777462829129,42.55,77632.99,0.0,-0.99089,2e-05,0.91904]
[1777462829271,42.55,77632.99,0.0,-0.99089,2e-05,0.91904]
[1777462835107,42.55,77633.05,0.0,-0.99091,2e-05,0.91663]
[1777462835275,42.55,77633.05,0.0,-0.99091,2e-05,0.91663]
[1777462835327,42.55,77632.75,0.0,-0.99092,2e-05,0.91622]
[1777462840449,42.55,77631.56,0.0,-0.99093,2e-05,0.91459]
[1777462840524,42.55,77631.56,0.0,-0.99093,2e-05,0.91459]
[1777462846321,42.55,77631.62,0.0,-0.99093,2e-05,0.91467]
[1777462847328,42.55,77629.41,0.0,-0.99097,2e-05,0.91165]
[1777462848433,42.55,77629.41,0.0,-0.99097,2e-05,0.91165]
[1777462848524,42.55,77629.41,0.0,-0.99097,2e-05,0.91165]
[1777462848880,42.55,77629.41,0.0,-0.99097,2e-05,0.91165]
[1777462848981,42.55,77629.23,0.0,-0.99097,2e-05,0.9114]
[1777462849024,42.55,77629.23,0.0,-0.99097,2e-05,0.9114]
[1777462851356,42.55,77617.43,0.0,-0.99115,2e-05,0.89539]
[1777462852915,42.55,77617.43,0.0,-0.99115,2e-05,0.89539]
[1777462852362,42.55,77612.66,0.0,-0.99122,1e-05,0.88899]
[1777462853025,42.55,77612.66,0.0,-0.99122,1e-05,0.88899]
[1777462856513,42.55,77613.99,0.0,-0.9912,1e-05,0.89077]
[1777462856769,42.55,77613.99,0.0,-0.9912,1e-05,0.89077]
[1777462856869,42.55,77613.78,0.0,-0.9912,1e-05,0.89049]
[1777462862433,42.55,77614.67,0.0,-0.99119,1e-05,0.89168]
[1777462867467,42.55,77614.18,0.0,-0.9912,1e-05,0.89102]
[1777462872503,42.55,77614.03,0.0,-0.9912,1e-05,0.89082]
[1777462877538,42.55,77613.99,0.0,-0.9912,1e-05,0.89077]
[1777462882572,42.55,77613.95,0.0,-0.9912,1e-05,0.89072]
[1777462882770,42.55,77613.95,0.0,-0.9912,1e-05,0.89072]
[1777462884586,42.55,77609.86,0.0,-0.99126,1e-05,0.88524]
[1777462887215,42.55,77607.9,0.0,-0.99129,1e-05,0.88263]
[1777462887269,42.55,77607.9,0.0,-0.99129,1e-05,0.88263]
[1777462887416,42.55,77607.9,0.0,-0.99129,1e-05,0.88263]
[1777462887524,42.55,77607.9,0.0,-0.99129,1e-05,0.88263]
[1777462887608,42.55,77607.41,0.0,-0.9913,1e-05,0.88198]
[1777462888615,42.55,77605.16,0.0,-0.99133,1e-05,0.87899]
[1777462889621,42.55,77602.61,0.0,-0.99137,1e-05,0.87561]
[1777462891659,42.55,77602.13,0.0,-0.99138,1e-05,0.87498]
[1777462891773,42.55,77602.13,0.0,-0.99138,1e-05,0.87498]
[1777462897678,42.55,77600.19,0.0,-0.99143,1e-05,0.87001]
[1777462901443,42.55,77601.54,0.0,-0.99141,1e-05,0.87179]
[1777462901520,42.55,77601.54,0.0,-0.99141,1e-05,0.87179]
[1777462902095,42.55,77602.52,0.0,-0.99139,1e-05,0.87308]
[1777462902271,42.55,77602.52,0.0,-0.99139,1e-05,0.87308]
[1777462902713,42.55,77604.8,0.0,-0.99136,1e-05,0.8761]
[1777462903720,42.55,77608.86,0.0,-0.9913,1e-05,0.88148]
[1777462904738,42.55,77608.86,0.0,-0.9913,1e-05,0.88148]
[1777462904771,42.55,77608.86,0.0,-0.9913,1e-05,0.88148]
[1777462908029,42.55,77610.21,0.0,-0.99128,1e-05,0.88328]
[1777462908759,42.55,77626.04,0.0,-0.99104,2e-05,0.90458]
[1777462909766,42.55,77625.53,0.0,-0.99105,2e-05,0.90388]
[1777462911755,42.55,77625.53,0.0,-0.99105,2e-05,0.90388]
[1777462911780,42.55,77623.49,0.0,-0.99108,2e-05,0.90112]
[1777462916815,42.55,77621.96,0.0,-0.9911,2e-05,0.89905]
[1777462921717,42.55,77622.66,0.0,-0.99109,2e-05,0.9]
[1777462921773,42.55,77622.66,0.0,-0.99109,2e-05,0.9]
[1777462922230,42.55,77622.73,0.0,-0.99109,2e-05,0.90009]
[1777462922272,42.55,77622.73,0.0,-0.99109,2e-05,0.90009]
[1777462922857,42.55,77623.04,0.0,-0.99109,2e-05,0.90051]
[1777462925878,42.55,77620.96,0.0,-0.99112,2e-05,0.8977]
[1777462926426,42.55,77620.96,0.0,-0.99112,2e-05,0.8977]
[1777462926520,42.55,77620.96,0.0,-0.99112,2e-05,0.8977]
[1777462931182,42.55,77621.24,0.0,-0.99111,2e-05,0.89808]
[1777462931233,42.55,77621.24,0.0,-0.99111,2e-05,0.89808]
[1777462931272,42.55,77621.24,0.0,-0.99111,2e-05,0.89808]
[1777462931921,42.55,77622.28,0.0,-0.9911,2e-05,0.89948]
[1777462935949,42.55,77619.59,0.0,-0.99114,2e-05,0.89585]
[1777462937238,42.55,77619.66,0.0,-0.99114,2e-05,0.89594]
[1777462937270,42.55,77619.66,0.0,-0.99114,2e-05,0.89594]
[1777462937321,42.55,77619.66,0.0,-0.99114,2e-05,0.89594]
[1777462937528,42.55,77619.66,0.0,-0.99114,2e-05,0.89594]
[1777462937964,42.55,77620.83,0.0,-0.99112,2e-05,0.89752]
[1777462940913,42.55,77619.42,0.0,-0.99114,2e-05,0.89562]
[1777462941021,42.55,77619.42,0.0,-0.99114,2e-05,0.89562]
[1777462946022,42.55,77620.19,0.0,-0.99113,2e-05,0.89666]
[1777462946981,42.55,77620.19,0.0,-0.99113,2e-05,0.89666]
[1777462947021,42.55,77620.19,0.0,-0.99113,2e-05,0.89666]
[1777462947082,42.55,77620.04,0.0,-0.99113,2e-05,0.89646]
[1777462951057,42.55,77619.97,0.0,-0.99116,2e-05,0.89391]
[1777462953569,42.55,77620.08,0.0,-0.99116,2e-05,0.89406]
[1777462953773,42.55,77620.08,0.0,-0.99116,2e-05,0.89406]
[1777462955085,42.55,77616.54,0.0,-0.99121,1e-05,0.8893]
[1777462956091,42.55,77614.49,0.0,-0.99124,1e-05,0.88656]
[1777462956878,42.55,77614.49,0.0,-0.99124,1e-05,0.88656]
[1777462957022,42.55,77614.49,0.0,-0.99124,1e-05,0.88656]
[1777462957083,42.55,77614.49,0.0,-0.99124,1e-05,0.88656]
[1777462962134,42.55,77612.99,0.0,-0.99126,1e-05,0.88456]
[1777462963974,42.55,77612.99,0.0,-0.99126,1e-05,0.88456]
[1777462964019,42.55,77612.99,0.0,-0.99126,1e-05,0.88456]
[1777462969183,42.55,77613.38,0.0,-0.99126,1e-05,0.88508]
[1777462971507,42.55,77613.29,0.0,-0.99126,1e-05,0.88496]
[1777462971520,42.55,77613.29,0.0,-0.99126,1e-05,0.88496]
[1777462972328,42.55,77613.6,0.0,-0.99125,1e-05,0.88537]
[1777462972525,42.55,77613.6,0.0,-0.99125,1e-05,0.88537]
[1777462972626,42.55,77613.47,0.0,-0.99125,1e-05,0.8852]
[1777462976232,42.55,77610.59,0.0,-0.9913,1e-05,0.88136]
[1777462979604,42.55,77609.76,0.0,-0.99131,1e-05,0.88025]
[1777462979770,42.55,77609.76,0.0,-0.99131,1e-05,0.88025]
[1777462979830,42.55,77607.67,0.0,-0.99134,1e-05,0.87748]
[1777462981267,42.55,77605.21,0.0,-0.99138,1e-05,0.87422]
[1777462983896,42.55,77605.41,0.0,-0.99137,1e-05,0.87449]
[1777462983901,42.55,77605.41,0.0,-0.99137,1e-05,0.87449]
[1777462984024,42.55,77605.41,0.0,-0.99137,1e-05,0.87449]
[1777462984126,42.55,77604.57,0.0,-0.99139,1e-05,0.87338]
[1777462984288,42.55,77601.09,0.0,-0.99144,1e-05,0.86879]
[1777462989934,42.55,77601.6,0.0,-0.99143,1e-05,0.86946]
[1777462990022,42.55,77601.6,0.0,-0.99143,1e-05,0.86946]
[1777462990036,42.55,77601.24,0.0,-0.99144,1e-05,0.86899]
[1777462995410,42.55,77601.22,0.0,-0.99144,1e-05,0.86896]
[1777462997448,42.55,77600.93,0.0,-0.99144,1e-05,0.86858]
[1777462997521,42.55,77600.93,0.0,-0.99144,1e-05,0.86858]
[1777463003466,42.55,77600.53,0.0,-0.99145,1e-05,0.86806]
[1777463008501,42.55,77599.52,0.0,-0.99146,1e-05,0.86673]
[1777463009206,42.55,77599.52,0.0,-0.99146,1e-05,0.86673]
[1777463009269,42.55,77599.52,0.0,-0.99146,1e-05,0.86673]
[1777463011112,42.55,77597.67,0.0,-0.99149,1e-05,0.86431]
[1777463011122,42.55,77594.35,0.0,-0.99156,1e-05,0.85758]
[1777463011271,42.55,77594.35,0.0,-0.99156,1e-05,0.85758]
[1777463011522,42.55,77591.99,0.0,-0.99159,1e-05,0.85452]
[1777463012908,42.55,77591.99,0.0,-0.99159,1e-05,0.85452]
[1777463013020,42.55,77591.99,0.0,-0.99159,1e-05,0.85452]
[1777463013121,42.55,77590.0,0.0,-0.99162,1e-05,0.85194]
[1777463013536,42.55,77586.21,0.0,-0.99168,1e-05,0.84705]
[1777463014545,42.55,77583.07,0.0,-0.99172,1e-05,0.84301]
[1777463017566,42.55,77577.54,0.0,-0.9918,1e-05,0.83594]
[1777463018573,42.55,77574.64,0.0,-0.99184,1e-05,0.83225]
[1777463020198,42.55,77573.09,0.0,-0.99186,1e-05,0.83028]
[1777463020270,42.55,77573.09,0.0,-0.99186,1e-05,0.83028]
[1777463022190,42.55,77571.8,0.0,-0.99188,1e-05,0.82865]
[1777463022273,42.55,77571.8,0.0,-0.99188,1e-05,0.82865]
[1777463022600,42.55,77571.65,0.0,-0.99188,1e-05,0.82846]
[1777463023608,42.55,77569.6,0.0,-0.99191,1e-05,0.82587]
[1777463024614,42.55,77567.47,0.0,-0.99194,1e-05,0.82319]
[1777463025531,42.55,77567.47,0.0,-0.99194,1e-05,0.82319]
[1777463025771,42.55,77567.47,0.0,-0.99194,1e-05,0.82319]
[1777463026629,42.55,77565.34,0.0,-0.99197,1e-05,0.82051]
[1777463029650,42.55,77567.49,0.0,-0.99194,1e-05,0.82321]
[1777463030657,42.55,77565.36,0.0,-0.99197,1e-05,0.82053]
[1777463031310,42.55,77565.36,0.0,-0.99197,1e-05,0.82053]
[1777463031521,42.55,77565.36,0.0,-0.99197,1e-05,0.82053]
[1777463032781,42.55,77564.82,0.0,-0.99198,1e-05,0.81986]
[1777463033020,42.55,77564.82,0.0,-0.99198,1e-05,0.81986]
[1777463033082,42.55,77561.79,0.0,-0.99202,1e-05,0.81606]
[1777463038713,42.55,77560.38,0.0,-0.99204,1e-05,0.8143]
[1777463042597,42.55,77560.54,0.0,-0.99204,1e-05,0.8145]
[1777463042769,42.55,77560.54,0.0,-0.99204,1e-05,0.8145]
[1777463045889,42.55,77560.86,0.0,-0.99203,1e-05,0.8149]
[1777463046027,42.55,77560.86,0.0,-0.99203,1e-05,0.8149]
[1777463046091,42.55,77561.28,0.0,-0.99203,1e-05,0.81543]
[1777463046706,42.55,77561.28,0.0,-0.99203,1e-05,0.81543]
[1777463046769,42.55,77561.28,0.0,-0.99203,1e-05,0.81543]
[1777463052811,42.55,77559.92,0.0,-0.99204,1e-05,0.81373]
[1777463057848,42.55,77560.0,0.0,-0.99204,1e-05,0.81383]
[1777463058768,42.55,77560.0,0.0,-0.99204,1e-05,0.81383]
[1777463059018,42.55,77560.0,0.0,-0.99204,1e-05,0.81383]
[1777463059104,42.55,77563.52,0.0,-0.99199,1e-05,0.81823]
[1777463059861,42.55,77566.22,0.0,-0.99196,1e-05,0.82161]
[1777463060378,42.55,77566.22,0.0,-0.99196,1e-05,0.82161]
[1777463060524,42.55,77566.22,0.0,-0.99196,1e-05,0.82161]
[1777463060869,42.55,77566.07,0.0,-0.99196,1e-05,0.82142]
[1777463061314,42.55,77566.07,0.0,-0.99196,1e-05,0.82142]
[1777463065177,42.55,77565.64,0.0,-0.99197,1e-05,0.82088]
[1777463065272,42.55,77566.48,0.0,-0.99195,1e-05,0.82194]
[1777463065904,42.55,77566.55,0.0,-0.99195,1e-05,0.82203]
[1777463070939,42.55,77566.32,0.0,-0.99196,1e-05,0.82174]
[1777463071946,42.55,77566.51,0.0,-0.99198,1e-05,0.81967]
[1777463076981,42.55,77566.5,0.0,-0.99198,1e-05,0.81965]
[1777463082016,42.55,77566.54,0.0,-0.99198,1e-05,0.8197]
[1777463087051,42.55,77565.84,0.0,-0.99198,1e-05,0.81883]
[1777463092086,42.55,77565.59,0.0,-0.99199,1e-05,0.81851]
[1777463097123,42.55,77567.04,0.0,-0.99197,1e-05,0.82033]
[1777463102158,42.55,77566.01,0.0,-0.99198,1e-05,0.81904]
[1777463108200,42.55,77566.02,0.0,-0.99198,1e-05,0.81905]
[1777463113235,42.55,77566.21,0.0,-0.99198,1e-05,0.81929]
[1777463114242,42.55,77559.22,0.0,-0.99208,1e-05,0.81056]
[1777463115249,42.55,77554.44,0.0,-0.99214,1e-05,0.80464]
[1777463121291,42.55,77555.11,0.0,-0.99213,1e-05,0.80547]
[1777463126326,42.55,77555.12,0.0,-0.99213,1e-05,0.80548]
[1777463131361,42.55,77555.11,0.0,-0.99215,1e-05,0.80319]
[1777463133375,42.55,77557.03,0.0,-0.99213,1e-05,0.80556]
[1777463138409,42.55,77559.97,0.0,-0.99209,1e-05,0.80921]
[1777463139417,42.55,77562.1,0.0,-0.99206,1e-05,0.81185]
[1777463143445,42.55,77565.34,0.0,-0.99201,1e-05,0.8159]
[1777463145459,42.55,77567.74,0.0,-0.99198,1e-05,0.8189]
[1777463150493,42.55,77568.99,0.0,-0.99196,1e-05,0.82047]
[1777463151501,42.55,77571.24,0.0,-0.99193,1e-05,0.8233]
[1777463152517,42.55,77585.2,0.0,-0.99174,1e-05,0.84103]
[1777463153523,42.55,77597.23,0.0,-0.99156,1e-05,0.85656]
[1777463154531,42.55,77603.22,0.0,-0.99148,1e-05,0.86439]
[1777463159566,42.55,77611.66,0.0,-0.99135,1e-05,0.8755]
[1777463161584,42.55,77609.21,0.0,-0.99139,1e-05,0.87227]
[1777463163589,42.55,77609.1,0.0,-0.99139,1e-05,0.87212]
[1777463167769,42.55,77610.18,0.0,-0.99137,1e-05,0.87355]
[1777463171439,42.55,77610.97,0.0,-0.99136,1e-05,0.87459]
[1777463171524,42.55,77610.97,0.0,-0.99136,1e-05,0.87459]
[1777463171649,42.55,77611.12,0.0,-0.99136,1e-05,0.87479]
[1777463172497,42.55,77611.12,0.0,-0.99136,1e-05,0.87479]
[1777463172527,42.55,77611.12,0.0,-0.99136,1e-05,0.87479]
[1777463177692,42.55,77611.37,0.0,-0.99136,1e-05,0.87512]
[1777463180144,42.55,77611.18,0.0,-0.99136,1e-05,0.87487]
[1777463180281,42.55,77611.18,0.0,-0.99136,1e-05,0.87487]
[1777463180340,42.55,77611.37,0.0,-0.99136,1e-05,0.87512]
[1777463181033,42.55,77611.37,0.0,-0.99136,1e-05,0.87512]
[1777463181278,42.55,77611.37,0.0,-0.99136,1e-05,0.87512]
[1777463186756,42.55,77609.85,0.0,-0.99138,1e-05,0.87311]
[1777463188104,42.55,77609.85,0.0,-0.99138,1e-05,0.87311]
[1777463188269,42.55,77609.85,0.0,-0.99138,1e-05,0.87311]
[1777463188277,42.55,77610.14,0.0,-0.99137,1e-05,0.87349]
[1777463189345,42.55,77610.14,0.0,-0.99137,1e-05,0.87349]
[1777463189519,42.55,77609.64,0.0,-0.99138,1e-05,0.87283]
[1777463195051,42.55,77606.55,0.0,-0.99145,1e-05,0.86635]
[1777463195275,42.55,77606.55,0.0,-0.99145,1e-05,0.86635]
[1777463195104,42.55,77607.95,0.0,-0.99143,1e-05,0.86819]
[1777463195858,42.55,77607.95,0.0,-0.99143,1e-05,0.86819]
[1777463196021,42.55,77607.95,0.0,-0.99143,1e-05,0.86819]
[1777463201866,42.55,77608.14,0.0,-0.99143,1e-05,0.86844]
[1777463204042,42.55,77608.04,0.0,-0.99143,1e-05,0.86831]
[1777463204270,42.55,77608.04,0.0,-0.99143,1e-05,0.86831]
[1777463204351,42.55,77607.62,0.0,-0.99143,1e-05,0.86776]
[1777463205358,42.55,77607.62,0.0,-0.99143,1e-05,0.86776]
[1777463205521,42.55,77607.55,0.0,-0.99144,1e-05,0.86767]
[1777463209267,42.55,77608.23,0.0,-0.99143,1e-05,0.86856]
[1777463209518,42.55,77607.66,0.0,-0.99143,1e-05,0.86781]
[1777463214958,42.55,77608.98,0.0,-0.99141,1e-05,0.86955]
[1777463216980,42.55,77609.36,0.0,-0.99141,1e-05,0.87005]
[1777463217020,42.55,77609.36,0.0,-0.99141,1e-05,0.87005]
[1777463217037,42.55,77610.68,0.0,-0.99139,1e-05,0.87179]
[1777463217955,42.55,77610.68,0.0,-0.99139,1e-05,0.87179]
[1777463218020,42.55,77610.68,0.0,-0.99139,1e-05,0.87179]
[1777463221000,42.55,77613.97,0.0,-0.99134,1e-05,0.87614]
[1777463222007,42.55,77609.75,0.0,-0.9914,1e-05,0.87056]
[1777463222895,42.55,77609.75,0.0,-0.9914,1e-05,0.87056]
[1777463223021,42.55,77609.75,0.0,-0.9914,1e-05,0.87056]
[1777463223047,42.55,77605.09,0.0,-0.99147,1e-05,0.86444]
[1777463224027,42.55,77605.09,0.0,-0.99147,1e-05,0.86444]
[1777463224273,42.55,77605.09,0.0,-0.99147,1e-05,0.86444]
[1777463230064,42.55,77605.8,0.0,-0.99146,1e-05,0.86537]
[1777463234243,42.55,77607.15,0.0,-0.99144,1e-05,0.86714]
[1777463234273,42.55,77607.15,0.0,-0.99144,1e-05,0.86714]
[1777463234344,42.55,77607.37,0.0,-0.99144,1e-05,0.86743]
[1777463235469,42.55,77607.25,0.0,-0.99144,1e-05,0.86727]
[1777463235519,42.55,77607.25,0.0,-0.99144,1e-05,0.86727]
[1777463239956,42.55,77607.81,0.0,-0.99143,1e-05,0.86801]
[1777463240134,42.55,77648.17,0.0,-0.99082,2e-05,0.92245]
[1777463241142,42.55,77677.38,0.0,-0.99036,2e-05,0.96355]
[1777463242149,42.55,77671.98,0.0,-0.99044,2e-05,0.95584]
[1777463243156,42.55,77668.95,0.0,-0.99049,2e-05,0.95154]
[1777463243483,42.55,77668.95,0.0,-0.99049,2e-05,0.95154]
[1777463244167,42.55,77658.67,0.0,-0.99066,2e-05,0.93706]
[1777463245171,42.55,77652.54,0.0,-0.99075,2e-05,0.9285]
[1777463246177,42.55,77650.27,0.0,-0.99079,2e-05,0.92535]
[1777463249198,42.55,77648.21,0.0,-0.99082,2e-05,0.9225]
[1777463252219,42.55,77642.1,0.0,-0.99094,2e-05,0.91159]
[1777463253227,42.55,77634.59,0.0,-0.99105,2e-05,0.90135]
[1777463255241,42.55,77634.02,0.0,-0.99106,2e-05,0.90058]
[1777463256979,42.55,77633.99,0.0,-0.99106,2e-05,0.90054]
[1777463257019,42.55,77633.99,0.0,-0.99106,2e-05,0.90054]
[1777463257255,42.55,77633.98,0.0,-0.99106,2e-05,0.90052]
[1777463258241,42.55,77633.98,0.0,-0.99106,2e-05,0.90052]
[1777463258268,42.55,77633.98,0.0,-0.99106,2e-05,0.90052]
[1777463264304,42.55,77633.02,0.0,-0.99108,2e-05,0.89922]
[1777463268532,42.55,77633.18,0.0,-0.99108,2e-05,0.89944]
[1777463268770,42.55,77633.18,0.0,-0.99108,2e-05,0.89944]
[1777463269339,42.55,77633.75,0.0,-0.99107,2e-05,0.90021]
[1777463269658,42.55,77633.75,0.0,-0.99107,2e-05,0.90021]
[1777463269770,42.55,77633.75,0.0,-0.99107,2e-05,0.90021]
[1777463275164,42.55,77633.35,0.0,-0.99107,2e-05,0.89967]
[1777463275272,42.55,77633.35,0.0,-0.99107,2e-05,0.89967]
[1777463275381,42.55,77634.47,0.0,-0.99106,2e-05,0.90119]
[1777463276123,42.55,77634.47,0.0,-0.99106,2e-05,0.90119]
[1777463276272,42.55,77634.47,0.0,-0.99106,2e-05,0.90119]
[1777463277395,42.55,77628.44,0.0,-0.99115,2e-05,0.89304]
[1777463278402,42.55,77624.42,0.0,-0.99121,2e-05,0.88764]
[1777463279070,42.55,77624.42,0.0,-0.99121,2e-05,0.88764]
[1777463279271,42.55,77624.42,0.0,-0.99121,2e-05,0.88764]
[1777463282430,42.55,77622.83,0.0,-0.99123,1e-05,0.88551]
[1777463283437,42.55,77620.39,0.0,-0.99127,1e-05,0.88225]
[1777463284088,42.55,77620.39,0.0,-0.99127,1e-05,0.88225]
[1777463284276,42.55,77620.39,0.0,-0.99127,1e-05,0.88225]
[1777463284444,42.55,77619.79,0.0,-0.99128,1e-05,0.88145]
[1777463284973,42.55,77619.79,0.0,-0.99128,1e-05,0.88145]
[1777463285023,42.55,77619.79,0.0,-0.99128,1e-05,0.88145]
[1777463287465,42.55,77614.81,0.0,-0.99135,1e-05,0.87483]
[1777463290127,42.55,77613.8,0.0,-0.99137,1e-05,0.8735]
[1777463290274,42.55,77613.8,0.0,-0.99137,1e-05,0.8735]
[1777463295521,42.55,77611.93,0.0,-0.99139,1e-05,0.87102]
[1777463296528,42.55,77608.65,0.0,-0.99144,1e-05,0.86671]
[1777463297535,42.55,77606.68,0.0,-0.99147,1e-05,0.86412]
[1777463298529,42.55,77606.68,0.0,-0.99147,1e-05,0.86412]
[1777463298772,42.55,77606.68,0.0,-0.99147,1e-05,0.86412]
[1777463298835,42.55,77606.44,0.0,-0.99147,1e-05,0.8638]
[1777463300660,42.55,77605.94,0.0,-0.99148,1e-05,0.86315]
[1777463300774,42.55,77605.94,0.0,-0.99148,1e-05,0.86315]
[1777463305028,42.55,77605.18,0.0,-0.99149,1e-05,0.86215]
[1777463305276,42.55,77605.18,0.0,-0.99149,1e-05,0.86215]
[1777463310626,42.55,77606.94,0.0,-0.99147,1e-05,0.86446]
[1777463312996,42.55,77606.94,0.0,-0.99147,1e-05,0.86446]
[1777463313020,42.55,77606.94,0.0,-0.99147,1e-05,0.86446]
[1777463313097,42.55,77606.31,0.0,-0.9915,1e-05,0.86123]
[1777463314117,42.55,77606.31,0.0,-0.9915,1e-05,0.86123]
[1777463314272,42.55,77606.31,0.0,-0.9915,1e-05,0.86123]
[1777463318214,42.55,77607.02,0.0,-0.99149,1e-05,0.86216]
[1777463318269,42.55,77607.02,0.0,-0.99149,1e-05,0.86216]
[1777463318419,42.55,77600.69,0.0,-0.99158,1e-05,0.85391]
[1777463318682,42.55,77593.88,0.0,-0.99168,1e-05,0.8451]
[1777463320467,42.55,77593.88,0.0,-0.99168,1e-05,0.8451]
[1777463319689,42.55,77591.14,0.0,-0.99172,1e-05,0.84158]
[1777463320520,42.55,77591.14,0.0,-0.99172,1e-05,0.84158]
[1777463320696,42.55,77589.18,0.0,-0.99175,1e-05,0.83907]
[1777463324132,42.55,77589.44,0.0,-0.99174,1e-05,0.8394]
[1777463324271,42.55,77589.44,0.0,-0.99174,1e-05,0.8394]
[1777463324372,42.55,77589.51,0.0,-0.99174,1e-05,0.83949]
[1777463326312,42.55,77589.02,0.0,-0.99175,1e-05,0.83886]
[1777463326520,42.55,77589.54,0.0,-0.99174,1e-05,0.83953]
[1777463332780,42.55,77589.48,0.0,-0.99174,1e-05,0.83945]
[1777463336266,42.55,77590.18,0.0,-0.99173,1e-05,0.84035]
[1777463336368,42.55,77590.16,0.0,-0.99173,1e-05,0.84032]
[1777463336520,42.55,77590.16,0.0,-0.99173,1e-05,0.84032]
[1777463337468,42.55,77590.16,0.0,-0.99173,1e-05,0.84032]
[1777463337506,42.55,77590.16,0.0,-0.99173,1e-05,0.84032]
[1777463337520,42.55,77590.16,0.0,-0.99173,1e-05,0.84032]
[1777463342849,42.55,77589.95,0.0,-0.99174,1e-05,0.84005]
[1777463344329,42.55,77589.95,0.0,-0.99174,1e-05,0.84005]
[1777463344430,42.55,77589.81,0.0,-0.99174,1e-05,0.83987]
[1777463344520,42.55,77589.81,0.0,-0.99174,1e-05,0.83987]
[1777463345466,42.55,77589.81,0.0,-0.99174,1e-05,0.83987]
[1777463344864,42.55,77589.99,0.0,-0.99173,1e-05,0.8401]
[1777463345521,42.55,77589.99,0.0,-0.99173,1e-05,0.8401]
[1777463350906,42.55,77590.02,0.0,-0.99173,1e-05,0.84014]
[1777463351535,42.55,77590.02,0.0,-0.99173,1e-05,0.84014]
[1777463351774,42.55,77590.02,0.0,-0.99173,1e-05,0.84014]
[1777463352739,42.55,77590.19,0.0,-0.99173,1e-05,0.84036]
[1777463352769,42.55,77590.19,0.0,-0.99173,1e-05,0.84036]
[1777463352920,42.55,77590.59,0.0,-0.99173,1e-05,0.84087]
[1777463357955,42.55,77590.27,0.0,-0.99173,1e-05,0.84046]
[1777463362990,42.55,77590.61,0.0,-0.99173,1e-05,0.8409]
[1777463365006,42.55,77593.25,0.0,-0.99169,1e-05,0.84429]
[1777463366001,42.55,77593.25,0.0,-0.99169,1e-05,0.84429]
[1777463366025,42.55,77593.25,0.0,-0.99169,1e-05,0.84429]
[1777463366102,42.55,77594.52,0.0,-0.99167,1e-05,0.84593]
[1777463370725,42.55,77593.7,0.0,-0.99168,1e-05,0.84487]
[1777463370772,42.55,77593.7,0.0,-0.99168,1e-05,0.84487]
[1777463371465,42.55,77593.7,0.0,-0.99168,1e-05,0.84487]
[1777463371523,42.55,77593.7,0.0,-0.99168,1e-05,0.84487]
[1777463371508,42.55,77594.59,0.0,-0.99169,1e-05,0.84365]
[1777463377088,42.55,77594.05,0.0,-0.9917,1e-05,0.84296]
[1777463379857,42.55,77594.16,0.0,-0.9917,1e-05,0.8431]
[1777463380027,42.55,77594.16,0.0,-0.9917,1e-05,0.8431]
[1777463380109,42.55,77594.56,0.0,-0.99169,1e-05,0.84361]
[1777463381356,42.55,77594.56,0.0,-0.99169,1e-05,0.84361]
[1777463381520,42.55,77594.56,0.0,-0.99169,1e-05,0.84361]
[1777463384955,42.55,77593.27,0.0,-0.99171,1e-05,0.84195]
[1777463385022,42.55,77593.27,0.0,-0.99171,1e-05,0.84195]
[1777463389070,42.55,77592.38,0.0,-0.99172,1e-05,0.84081]
[1777463389269,42.55,77592.38,0.0,-0.99172,1e-05,0.84081]
[1777463395215,42.55,77592.11,0.0,-0.99173,1e-05,0.84046]
[1777463397312,42.55,77591.39,0.0,-0.99174,1e-05,0.83954]
[1777463397526,42.55,77591.39,0.0,-0.99174,1e-05,0.83954]
[1777463398235,42.55,77590.93,0.0,-0.99174,1e-05,0.83895]
[1777463400249,42.55,77580.91,0.0,-0.99189,1e-05,0.8262]
[1777463401256,42.55,77571.86,0.0,-0.99201,1e-05,0.81482]
[1777463402264,42.55,77572.86,0.0,-0.992,1e-05,0.81607]
[1777463403271,42.55,77567.87,0.0,-0.99207,1e-05,0.80985]
[1777463404278,42.55,77559.58,0.0,-0.99218,1e-05,0.79959]
[1777463405284,42.55,77557.4,0.0,-0.99221,1e-05,0.79691]
[1777463406938,42.55,77557.74,0.0,-0.9922,1e-05,0.79733]
[1777463407018,42.55,77557.74,0.0,-0.9922,1e-05,0.79733]
[1777463409505,42.55,77557.82,0.0,-0.9922,1e-05,0.79742]
[1777463409521,42.55,77557.82,0.0,-0.9922,1e-05,0.79742]
[1777463410322,42.55,77557.88,0.0,-0.9922,1e-05,0.7975]
[1777463416364,42.55,77557.63,0.0,-0.99221,1e-05,0.79719]
[1777463421399,42.55,77559.54,0.0,-0.99218,1e-05,0.79954]
[1777463426044,42.55,77560.15,0.0,-0.99217,1e-05,0.80029]
[1777463426268,42.55,77560.15,0.0,-0.99217,1e-05,0.80029]
[1777463431469,42.55,77560.14,0.0,-0.99219,1e-05,0.798]
[1777463433685,42.55,77559.75,0.0,-0.9922,1e-05,0.79752]
[1777463433774,42.55,77559.75,0.0,-0.9922,1e-05,0.79752]
[1777463434447,42.55,77559.75,0.0,-0.9922,1e-05,0.79752]
[1777463434520,42.55,77559.75,0.0,-0.9922,1e-05,0.79752]
[1777463434490,42.55,77559.23,0.0,-0.99221,1e-05,0.79688]
[1777463436504,42.55,77554.24,0.0,-0.99227,1e-05,0.79078]
[1777463440394,42.55,77553.91,0.0,-0.99228,1e-05,0.79037]
[1777463440524,42.55,77553.91,0.0,-0.99228,1e-05,0.79037]
[1777463446574,42.55,77554.55,0.0,-0.99227,1e-05,0.79115]
[1777463448588,42.55,77551.46,0.0,-0.99231,1e-05,0.78739]
[1777463449018,42.55,77551.46,0.0,-0.99231,1e-05,0.78739]
[1777463449271,42.55,77551.46,0.0,-0.99231,1e-05,0.78739]
[1777463450081,42.55,77551.28,0.0,-0.99231,1e-05,0.78717]
[1777463450271,42.55,77551.28,0.0,-0.99231,1e-05,0.78717]
[1777463450602,42.55,77551.33,0.0,-0.99231,1e-05,0.78723]
[1777463455637,42.55,77550.32,0.0,-0.99233,1e-05,0.786]
[1777463457690,42.55,77550.3,0.0,-0.99233,1e-05,0.78598]
[1777463457772,42.55,77550.3,0.0,-0.99233,1e-05,0.78598]
[1777463462748,42.55,77548.22,0.0,-0.99235,1e-05,0.78346]
[1777463462774,42.55,77548.22,0.0,-0.99235,1e-05,0.78346]
[1777463463828,42.55,77547.45,0.0,-0.99236,1e-05,0.78253]
[1777463464026,42.55,77547.45,0.0,-0.99236,1e-05,0.78253]
[1777463464124,42.55,77547.99,0.0,-0.99236,1e-05,0.78318]
[1777463469735,42.55,77547.71,0.0,-0.99236,1e-05,0.78284]
[1777463474849,42.55,77545.89,0.0,-0.99238,1e-05,0.78064]
[1777463475024,42.55,77545.89,0.0,-0.99238,1e-05,0.78064]
[1777463480813,42.55,77545.8,0.0,-0.99239,1e-05,0.78053]
[1777463483169,42.55,77545.54,0.0,-0.99239,1e-05,0.78022]
[1777463483269,42.55,77545.54,0.0,-0.99239,1e-05,0.78022]
[1777463485648,42.55,77545.63,0.0,-0.99239,1e-05,0.78033]
[1777463485777,42.55,77544.5,0.0,-0.9924,1e-05,0.77896]
[1777463485847,42.55,77544.1,0.0,-0.99241,1e-05,0.77848]
[1777463490883,42.55,77543.85,0.0,-0.99241,1e-05,0.77818]
[1777463492106,42.55,77543.85,0.0,-0.99241,1e-05,0.77818]
[1777463492270,42.55,77543.85,0.0,-0.99241,1e-05,0.77818]
[1777463497932,42.55,77542.9,0.0,-0.99245,1e-05,0.77481]
[1777463502967,42.55,77542.9,0.0,-0.99245,1e-05,0.77481]
[1777463508002,42.55,77542.53,0.0,-0.99245,1e-05,0.77436]
[1777463513453,42.55,77543.55,0.0,-0.99244,1e-05,0.77559]
[1777463513519,42.55,77543.55,0.0,-0.99244,1e-05,0.77559]
[1777463515722,42.55,77543.8,0.0,-0.99243,1e-05,0.77589]
[1777463515770,42.55,77543.8,0.0,-0.99243,1e-05,0.77589]
[1777463516058,42.55,77543.77,0.0,-0.99243,1e-05,0.77585]
[1777463521093,42.55,77543.41,0.0,-0.99244,1e-05,0.77542]
[1777463526128,42.55,77550.11,0.0,-0.99235,1e-05,0.7835]
[1777463526934,42.55,77550.11,0.0,-0.99235,1e-05,0.7835]
[1777463527020,42.55,77550.11,0.0,-0.99235,1e-05,0.7835]
[1777463532106,42.55,77552.05,0.0,-0.99232,1e-05,0.78585]
[1777463532272,42.55,77552.05,0.0,-0.99232,1e-05,0.78585]
[1777463533180,42.55,77557.59,0.0,-0.99225,1e-05,0.7926]
[1777463534186,42.55,77564.31,0.0,-0.99216,1e-05,0.80086]
[1777463536413,42.55,77564.97,0.0,-0.99215,1e-05,0.80167]
[1777463536519,42.55,77564.97,0.0,-0.99215,1e-05,0.80167]
[1777463536620,42.55,77566.35,0.0,-0.99213,1e-05,0.80338]
[1777463537100,42.55,77566.35,0.0,-0.99213,1e-05,0.80338]
[1777463537271,42.55,77566.35,0.0,-0.99213,1e-05,0.80338]
[1777463542920,42.55,77568.08,0.0,-0.99211,1e-05,0.80552]
[1777463543020,42.55,77568.08,0.0,-0.99211,1e-05,0.80552]
[1777463543110,42.55,77568.08,0.0,-0.99211,1e-05,0.80552]
[1777463544595,42.55,77568.08,0.0,-0.99211,1e-05,0.80552]
[1777463544770,42.55,77567.24,0.0,-0.99212,1e-05,0.80448]
[1777463548287,42.55,77570.26,0.0,-0.99208,1e-05,0.80822]
[1777463548883,42.55,77570.26,0.0,-0.99208,1e-05,0.80822]
[1777463549018,42.55,77570.26,0.0,-0.99208,1e-05,0.80822]
[1777463550771,42.55,77570.25,0.0,-0.99208,1e-05,0.80821]
[1777463551020,42.55,77570.25,0.0,-0.99208,1e-05,0.80821]
[1777463551308,42.55,77570.4,0.0,-0.9921,1e-05,0.8061]
[1777463556343,42.55,77570.42,0.0,-0.9921,1e-05,0.80612]
[1777463561492,42.55,77570.33,0.0,-0.9921,1e-05,0.80601]
[1777463561523,42.55,77570.33,0.0,-0.9921,1e-05,0.80601]
[1777463566414,42.55,77571.67,0.0,-0.99208,1e-05,0.80768]
[1777463566518,42.55,77571.67,0.0,-0.99208,1e-05,0.80768]
[1777463566619,42.55,77571.67,0.0,-0.99208,1e-05,0.80768]
[1777463569060,42.55,77571.15,0.0,-0.99209,1e-05,0.80703]
[1777463569273,42.55,77571.15,0.0,-0.99209,1e-05,0.80703]
[1777463574470,42.55,77570.68,0.0,-0.99209,1e-05,0.80645]
[1777463577135,42.55,77570.82,0.0,-0.99209,1e-05,0.80662]
[1777463577268,42.55,77570.82,0.0,-0.99209,1e-05,0.80662]
[1777463579187,42.55,77570.86,0.0,-0.99209,1e-05,0.80667]
[1777463579274,42.55,77570.86,0.0,-0.99209,1e-05,0.80667]
[1777463579340,42.55,77570.86,0.0,-0.99209,1e-05,0.80667]
[1777463582927,42.55,77571.0,0.0,-0.99209,1e-05,0.80684]
[1777463583021,42.55,77571.0,0.0,-0.99209,1e-05,0.80684]
[1777463588568,42.55,77573.79,0.0,-0.99205,1e-05,0.81031]
[1777463588916,42.55,77573.79,0.0,-0.99205,1e-05,0.81031]
[1777463589021,42.55,77573.79,0.0,-0.99205,1e-05,0.81031]
[1777463589366,42.55,77573.79,0.0,-0.99205,1e-05,0.81031]
[1777463589522,42.55,77573.79,0.0,-0.99205,1e-05,0.81031]
[1777463589575,42.55,77573.85,0.0,-0.99205,1e-05,0.81039]
[1777463594609,42.55,77574.87,0.0,-0.99204,1e-05,0.81166]
[1777463599645,42.55,77573.86,0.0,-0.99205,1e-05,0.8104]
[1777463600136,42.55,77573.86,0.0,-0.99205,1e-05,0.8104]
[1777463602666,42.55,77570.28,0.0,-0.9921,1e-05,0.80595]
[1777463607701,42.55,77569.3,0.0,-0.99211,1e-05,0.80474]
[1777463611416,42.55,77568.72,0.0,-0.99212,1e-05,0.80402]
[1777463611525,42.55,77568.72,0.0,-0.99212,1e-05,0.80402]
[1777463611728,42.55,77568.98,0.0,-0.99214,1e-05,0.80205]
[1777463613633,42.55,77570.92,0.0,-0.99211,1e-05,0.80445]
[1777463613745,42.55,77589.62,0.0,-0.99185,1e-05,0.82789]
[1777463614750,42.55,77597.51,0.0,-0.99174,1e-05,0.83795]
[1777463615757,42.55,77598.18,0.0,-0.99173,1e-05,0.8388]
[1777463617296,42.55,77599.14,0.0,-0.99172,1e-05,0.84004]
[1777463625827,42.55,77600.51,0.0,-0.9917,1e-05,0.8418]
[1777463631015,42.55,77601.69,0.0,-0.99168,1e-05,0.84331]
[1777463633273,42.55,77601.94,0.0,-0.99168,1e-05,0.84364]
[1777463633342,42.55,77605.02,0.0,-0.99163,1e-05,0.84761]
[1777463633882,42.55,77611.03,0.0,-0.99155,1e-05,0.85541]
[1777463635897,42.55,77614.8,0.0,-0.99149,1e-05,0.86033]
[1777463636904,42.55,77617.78,0.0,-0.99145,1e-05,0.86424]
[1777463640217,42.55,77619.5,0.0,-0.99142,1e-05,0.8665]
[1777463640272,42.55,77619.5,0.0,-0.99142,1e-05,0.8665]
[1777463640319,42.55,77619.6,0.0,-0.99142,1e-05,0.86663]
[1777463641939,42.55,77623.95,0.0,-0.99136,1e-05,0.87238]
[1777463643253,42.55,77623.95,0.0,-0.99136,1e-05,0.87238]
[1777463643268,42.55,77623.95,0.0,-0.99136,1e-05,0.87238]
[1777463643370,42.55,77626.44,0.0,-0.99132,1e-05,0.87568]
[1777463644960,42.55,77624.28,0.0,-0.99135,1e-05,0.87281]
[1777463645967,42.55,77617.66,0.0,-0.99145,1e-05,0.86408]
[1777463648560,42.55,77616.72,0.0,-0.99146,1e-05,0.86285]
[1777463648769,42.55,77616.72,0.0,-0.99146,1e-05,0.86285]
[1777463648603,42.55,77616.68,0.0,-0.99146,1e-05,0.8628]
[1777463651002,42.55,77614.23,0.0,-0.9915,1e-05,0.85959]
[1777463653120,42.55,77610.34,0.0,-0.99156,1e-05,0.85451]
[1777463655269,42.55,77608.73,0.0,-0.99158,1e-05,0.85242]
[1777463661079,42.55,77609.49,0.0,-0.99157,1e-05,0.85341]
[1777463663093,42.55,77612.04,0.0,-0.99153,1e-05,0.85673]
[1777463665493,42.55,77611.27,0.0,-0.99154,1e-05,0.85572]
[1777463665523,42.55,77611.27,0.0,-0.99154,1e-05,0.85572]
[1777463665541,42.55,77611.27,0.0,-0.99154,1e-05,0.85572]
[1777463665769,42.55,77611.27,0.0,-0.99154,1e-05,0.85572]
[1777463665548,42.55,77611.27,0.0,-0.99154,1e-05,0.85572]
[1777463671149,42.55,77611.05,0.0,-0.99157,1e-05,0.85304]
[1777463675225,42.55,77610.42,0.0,-0.99158,1e-05,0.85222]
[1777463675238,42.55,77610.42,0.0,-0.99158,1e-05,0.85222]
[1777463675278,42.55,77610.42,0.0,-0.99158,1e-05,0.85222]
[1777463675376,42.55,77610.31,0.0,-0.99158,1e-05,0.85208]
[1777463680212,42.55,77607.58,0.0,-0.99162,1e-05,0.84854]
[1777463682396,42.55,77606.61,0.0,-0.99163,1e-05,0.84729]
[1777463682476,42.55,77606.61,0.0,-0.99163,1e-05,0.84729]
[1777463682529,42.55,77606.61,0.0,-0.99163,1e-05,0.84729]
[1777463682546,42.55,77606.36,0.0,-0.99164,1e-05,0.84696]
[1777463685247,42.55,77599.2,0.0,-0.99174,1e-05,0.83775]
[1777463686254,42.55,77595.49,0.0,-0.99179,1e-05,0.83301]
[1777463687969,42.55,77595.48,0.0,-0.99179,1e-05,0.83299]
[1777463688022,42.55,77595.48,0.0,-0.99179,1e-05,0.83299]
[1777463688076,42.55,77595.48,0.0,-0.99179,1e-05,0.83299]
[1777463688268,42.55,77595.48,0.0,-0.99179,1e-05,0.83299]
[1777463688295,42.55,77593.86,0.0,-0.99181,1e-05,0.83093]
[1777463692296,42.55,77590.38,0.0,-0.99186,1e-05,0.82651]
[1777463696923,42.55,77590.47,0.0,-0.99186,1e-05,0.82663]
[1777463697021,42.55,77590.47,0.0,-0.99186,1e-05,0.82663]
[1777463697121,42.55,77590.47,0.0,-0.99186,1e-05,0.82663]
[1777463697269,42.55,77590.47,0.0,-0.99186,1e-05,0.82663]
[1777463697330,42.55,77590.57,0.0,-0.99186,1e-05,0.82675]
[1777463699345,42.55,77587.82,0.0,-0.9919,1e-05,0.82327]
[1777463700352,42.55,77585.79,0.0,-0.99193,1e-05,0.82071]
[1777463702366,42.55,77579.43,0.0,-0.99202,1e-05,0.81273]
[1777463703373,42.55,77574.5,0.0,-0.99208,1e-05,0.80659]
[1777463704807,42.55,77574.5,0.0,-0.99208,1e-05,0.80659]
[1777463704925,42.55,77574.74,0.0,-0.99208,1e-05,0.80689]
[1777463705021,42.55,77574.74,0.0,-0.99208,1e-05,0.80689]
[1777463705386,42.55,77574.99,0.0,-0.99208,1e-05,0.8072]
[1777463710421,42.55,77575.23,0.0,-0.99207,1e-05,0.8075]
[1777463715457,42.55,77574.84,0.0,-0.99208,1e-05,0.80702]
[1777463716260,42.55,77574.84,0.0,-0.99208,1e-05,0.80702]
[1777463716276,42.55,77574.84,0.0,-0.99208,1e-05,0.80702]
[1777463716341,42.55,77574.84,0.0,-0.99208,1e-05,0.80702]
[1777463716521,42.55,77574.84,0.0,-0.99208,1e-05,0.80702]
[1777463716591,42.55,77575.44,0.0,-0.99207,1e-05,0.80776]
[1777463722506,42.55,77574.65,0.0,-0.99208,1e-05,0.80678]
[1777463724281,42.55,77573.95,0.0,-0.99209,1e-05,0.80591]
[1777463724433,42.55,77573.95,0.0,-0.99209,1e-05,0.80591]
[1777463724521,42.55,77573.95,0.0,-0.99209,1e-05,0.80591]
[1777463724620,42.55,77573.81,0.0,-0.99209,1e-05,0.80574]
[1777463730562,42.55,77573.71,0.0,-0.9921,1e-05,0.80561]
[1777463731569,42.55,77573.7,0.0,-0.99212,1e-05,0.8033]
[1777463736604,42.56,77573.66,0.0,-0.99211,1e-05,0.80439]
[1777463742646,42.57,77573.79,0.0,-0.99209,1e-05,0.80592]
[1777463746631,42.58,77575.7,0.0,-0.99205,1e-05,0.80896]
[1777463746735,42.58,77575.7,0.0,-0.99205,1e-05,0.80896]
[1777463746772,42.58,77575.7,0.0,-0.99205,1e-05,0.80896]
[1777463746836,42.58,77575.48,0.0,-0.99206,1e-05,0.8089]
[1777463752716,42.59,77575.27,0.0,-0.99204,1e-05,0.80995]
[1777463759327,42.6,77575.41,0.0,-0.99203,1e-05,0.811]
[1777463759391,42.6,77575.41,0.0,-0.99203,1e-05,0.811]
[1777463759528,42.6,77575.41,0.0,-0.99203,1e-05,0.811]
[1777463759765,42.61,77575.36,0.0,-0.99203,1e-05,0.81158]
[1777463764800,42.62,77575.39,0.0,-0.99201,1e-05,0.81269]
[1777463768339,42.62,77575.79,0.0,-0.992,1e-05,0.81383]
[1777463768385,42.62,77575.79,0.0,-0.992,1e-05,0.81383]
[1777463768522,42.62,77575.79,0.0,-0.992,1e-05,0.81383]
[1777463768828,42.62,77578.27,0.0,-0.99196,1e-05,0.81715]
[1777463771814,42.63,77579.57,0.0,-0.99194,1e-05,0.8192]
[1777463771849,42.63,77582.86,0.0,-0.99189,1e-05,0.82354]
[1777463772021,42.63,77582.86,0.0,-0.99189,1e-05,0.82354]
[1777463772048,42.63,77582.86,0.0,-0.99189,1e-05,0.82354]
[1777463772279,42.63,77582.86,0.0,-0.99189,1e-05,0.82354]
[1777463772856,42.63,77584.86,0.0,-0.99186,1e-05,0.82627]
[1777463773863,42.63,77587.67,0.0,-0.99182,1e-05,0.83002]
[1777463776884,42.64,77589.91,0.0,-0.99178,1e-05,0.83342]
[1777463777154,42.64,77589.91,0.0,-0.99178,1e-05,0.83342]
[1777463777270,42.64,77589.91,0.0,-0.99178,1e-05,0.83342]
[1777463777390,42.64,77589.91,0.0,-0.99178,1e-05,0.83342]
[1777463777520,42.64,77589.91,0.0,-0.99178,1e-05,0.83342]
[1777463777891,42.64,77593.15,0.0,-0.99173,1e-05,0.83773]
[1777463780303,42.64,77593.71,0.0,-0.99172,1e-05,0.83878]
[1777463780525,42.64,77593.71,0.0,-0.99172,1e-05,0.83878]
[1777463780912,42.64,77591.7,0.0,-0.99175,1e-05,0.83638]
[1777463781919,42.64,77589.4,0.0,-0.99178,1e-05,0.8336]
[1777463783437,42.65,77588.39,0.0,-0.99179,1e-05,0.83266]
[1777463783522,42.65,77588.39,0.0,-0.99179,1e-05,0.83266]
[1777463788967,42.66,77586.87,0.0,-0.9918,1e-05,0.8318]
[1777463790590,42.66,77588.03,0.0,-0.99178,1e-05,0.83345]
[1777463790638,42.66,77588.03,0.0,-0.99178,1e-05,0.83345]
[1777463790777,42.66,77588.03,0.0,-0.99178,1e-05,0.83345]
[1777463790982,42.66,77587.88,0.0,-0.99178,1e-05,0.83343]
[1777463791988,42.66,77587.92,0.0,-0.9918,1e-05,0.8313]
[1777463797024,42.67,77588.5,0.0,-0.99178,1e-05,0.83292]
[1777463802060,42.68,77590.22,0.0,-0.99175,1e-05,0.83599]
[1777463804397,42.68,77591.05,0.0,-0.99174,1e-05,0.83722]
[1777463804521,42.68,77591.05,0.0,-0.99174,1e-05,0.83722]
[1777463804525,42.68,77591.05,0.0,-0.99174,1e-05,0.83722]
[1777463804783,42.68,77591.05,0.0,-0.99174,1e-05,0.83722]
[1777463804811,42.68,77591.17,0.0,-0.99173,1e-05,0.83754]
[1777463810115,42.69,77590.89,0.0,-0.99173,1e-05,0.83818]
[1777463815151,42.7,77591.01,0.0,-0.99171,1e-05,0.83916]
[1777463817914,42.7,77590.71,0.0,-0.99172,1e-05,0.83893]
[1777463817941,42.7,77591.08,0.0,-0.99171,1e-05,0.83957]
[1777463818024,42.7,77591.08,0.0,-0.99171,1e-05,0.83957]
[1777463821192,42.7,77593.39,0.0,-0.99167,1e-05,0.84318]
[1777463822807,42.7,77593.39,0.0,-0.99167,1e-05,0.84318]
[1777463823019,42.7,77593.39,0.0,-0.99167,1e-05,0.84318]
[1777463825222,42.71,77590.41,0.0,-0.9917,1e-05,0.83998]
[1777463829507,42.71,77590.33,0.0,-0.9917,1e-05,0.8402]
[1777463829521,42.71,77590.33,0.0,-0.9917,1e-05,0.8402]
[1777463829577,42.71,77590.33,0.0,-0.9917,1e-05,0.8402]
[1777463829770,42.71,77590.33,0.0,-0.9917,1e-05,0.8402]
[1777463829871,42.72,77589.77,0.0,-0.99171,1e-05,0.8398]
[1777463835291,42.72,77589.54,0.0,-0.9917,1e-05,0.84048]
[1777463837881,42.73,77588.86,0.0,-0.99171,1e-05,0.83977]
[1777463838025,42.73,77588.86,0.0,-0.99171,1e-05,0.83977]
[1777463837983,42.73,77589.28,0.0,-0.9917,1e-05,0.84063]
[1777463838271,42.73,77589.28,0.0,-0.9917,1e-05,0.84063]
[1777463838312,42.73,77588.87,0.0,-0.9917,1e-05,0.84011]
[1777463843348,42.74,77588.99,0.0,-0.99169,1e-05,0.84107]
[1777463846592,42.74,77588.68,0.0,-0.99169,1e-05,0.84099]
[1777463846778,42.74,77588.68,0.0,-0.99169,1e-05,0.84099]
[1777463846792,42.74,77588.68,0.0,-0.99169,1e-05,0.84099]
[1777463847022,42.74,77588.68,0.0,-0.99169,1e-05,0.84099]
[1777463846856,42.74,77587.85,0.0,-0.9917,1e-05,0.84009]
[1777463849389,42.74,77585.06,0.0,-0.99174,1e-05,0.83702]
[1777463851243,42.75,77584.58,0.0,-0.99174,1e-05,0.83657]
[1777463851271,42.75,77584.58,0.0,-0.99174,1e-05,0.83657]
[1777463851318,42.75,77584.58,0.0,-0.99174,1e-05,0.83657]
[1777463851523,42.75,77584.58,0.0,-0.99174,1e-05,0.83657]
[1777463851619,42.75,77584.88,0.0,-0.99176,1e-05,0.83476]
[1777463853418,42.75,77581.74,0.0,-0.9918,1e-05,0.83094]
[1777463857447,42.75,77583.92,0.0,-0.99177,1e-05,0.83371]
[1777463858453,42.75,77586.07,0.0,-0.99174,1e-05,0.83645]
[1777463859454,42.75,77586.07,0.0,-0.99174,1e-05,0.83645]
[1777463859520,42.75,77586.07,0.0,-0.99174,1e-05,0.83645]
[1777463859624,42.75,77586.07,0.0,-0.99174,1e-05,0.83645]
[1777463859772,42.75,77586.07,0.0,-0.99174,1e-05,0.83645]
[1777463859871,42.75,77586.0,0.0,-0.99174,1e-05,0.83636]
[1777463865504,42.75,77585.99,0.0,-0.99174,1e-05,0.83635]
[1777463870538,42.75,77585.99,0.0,-0.99174,1e-05,0.83635]
[1777463876580,42.75,77585.81,0.0,-0.99174,1e-05,0.83612]
[1777463879494,42.75,77585.86,0.0,-0.99174,1e-05,0.83618]
[1777463879521,42.75,77585.86,0.0,-0.99174,1e-05,0.83618]
[1777463879604,42.75,77585.86,0.0,-0.99174,1e-05,0.83618]
[1777463879772,42.75,77585.86,0.0,-0.99174,1e-05,0.83618]
[1777463879825,42.75,77585.86,0.0,-0.99174,1e-05,0.83618]
[1777463885644,42.75,77586.07,0.0,-0.99174,1e-05,0.83645]
[1777463887361,42.75,77585.7,0.0,-0.99175,1e-05,0.83598]
[1777463887479,42.75,77585.7,0.0,-0.99175,1e-05,0.83598]
[1777463887522,42.75,77585.7,0.0,-0.99175,1e-05,0.83598]
[1777463887658,42.75,77585.84,0.0,-0.99174,1e-05,0.83615]
[1777463896099,42.75,77585.84,0.0,-0.99174,1e-05,0.83615]
[1777463903574,42.75,77586.61,0.0,-0.99173,1e-05,0.83714]
[1777463903678,42.75,77586.61,0.0,-0.99173,1e-05,0.83714]
[1777463903774,42.75,77586.61,0.0,-0.99173,1e-05,0.83714]
[1777463903779,42.75,77586.49,0.0,-0.99173,1e-05,0.83698]
[1777463909815,42.75,77589.4,0.0,-0.99169,1e-05,0.8407]
[1777463911270,42.75,77590.48,0.0,-0.99168,1e-05,0.84209]
[1777463911326,42.75,77590.48,0.0,-0.99168,1e-05,0.84209]
[1777463911525,42.75,77590.48,0.0,-0.99168,1e-05,0.84209]
[1777463911829,42.75,77594.91,0.0,-0.99164,1e-05,0.8454]
[1777463916863,42.75,77594.14,0.0,-0.99165,1e-05,0.8444]
[1777463921900,42.75,77594.17,0.0,-0.99165,1e-05,0.84444]
[1777463926935,42.75,77594.37,0.0,-0.99164,1e-05,0.8447]
[1777463933987,42.75,77594.94,0.0,-0.99164,1e-05,0.84543]
[1777463937314,42.75,77594.3,0.0,-0.99165,1e-05,0.84461]
[1777463937427,42.75,77594.3,0.0,-0.99165,1e-05,0.84461]
[1777463937522,42.75,77594.3,0.0,-0.99165,1e-05,0.84461]
[1777463937528,42.75,77594.3,0.0,-0.99165,1e-05,0.84461]
[1777463941036,42.75,77590.54,0.0,-0.9917,1e-05,0.83979]
[1777463942280,42.75,77589.14,0.0,-0.99172,1e-05,0.838]
[1777463942455,42.75,77589.14,0.0,-0.99172,1e-05,0.838]
[1777463942527,42.75,77589.14,0.0,-0.99172,1e-05,0.838]
[1777463943050,42.75,77588.92,0.0,-0.99172,1e-05,0.83772]
[1777463945064,42.75,77586.92,0.0,-0.99175,1e-05,0.83517]
[1777463949164,42.75,77585.67,0.0,-0.99177,1e-05,0.83358]
[1777463949270,42.75,77585.67,0.0,-0.99177,1e-05,0.83358]
[1777463949285,42.75,77585.67,0.0,-0.99177,1e-05,0.83358]
[1777463949522,42.75,77585.67,0.0,-0.99177,1e-05,0.83358]
[1777463952113,42.75,77585.7,0.0,-0.99177,1e-05,0.83361]
[1777463954730,42.75,77587.04,0.0,-0.99175,1e-05,0.83532]
[1777463954773,42.75,77587.04,0.0,-0.99175,1e-05,0.83532]
[1777463954893,42.75,77587.04,0.0,-0.99175,1e-05,0.83532]
[1777463955022,42.75,77587.04,0.0,-0.99175,1e-05,0.83532]
[1777463955134,42.75,77587.47,0.0,-0.99174,1e-05,0.83587]
[1777463960448,42.75,77588.6,0.0,-0.99173,1e-05,0.83731]
[1777463960524,42.75,77588.6,0.0,-0.99173,1e-05,0.83731]
[1777463961187,42.75,77589.7,0.0,-0.99171,1e-05,0.83871]
[1777463961270,42.75,77589.7,0.0,-0.99171,1e-05,0.83871]
[1777463961347,42.75,77591.26,0.0,-0.99169,1e-05,0.84071]
[1777463967218,42.75,77590.8,0.0,-0.9917,1e-05,0.84012]
[1777463970240,42.75,77591.43,0.0,-0.99169,1e-05,0.84093]
[1777463970271,42.75,77591.43,0.0,-0.99169,1e-05,0.84093]
[1777463975111,42.75,77591.18,0.0,-0.99171,1e-05,0.83823]
[1777463975274,42.75,77591.77,0.0,-0.9917,1e-05,0.83899]
[1777463980311,42.75,77591.12,0.0,-0.99171,1e-05,0.83816]
[1777463983524,42.75,77590.28,0.0,-0.99173,1e-05,0.83708]
[1777463983643,42.75,77590.28,0.0,-0.99173,1e-05,0.83708]
[1777463983775,42.75,77590.28,0.0,-0.99173,1e-05,0.83708]
[1777463983851,42.75,77589.21,0.0,-0.99174,1e-05,0.83572]
[1777463989375,42.75,77589.73,0.0,-0.99173,1e-05,0.83638]
[1777463990297,42.75,77589.73,0.0,-0.99173,1e-05,0.83638]
[1777463990435,42.75,77589.73,0.0,-0.99173,1e-05,0.83638]
[1777463990523,42.75,77589.73,0.0,-0.99173,1e-05,0.83638]
[1777463990536,42.75,77588.87,0.0,-0.99175,1e-05,0.83529]
[1777463996424,42.75,77589.48,0.0,-0.99174,1e-05,0.83606]
[1777463998313,42.75,77589.48,0.0,-0.99174,1e-05,0.83606]
[1777463998427,42.75,77589.48,0.0,-0.99174,1e-05,0.83606]
[1777463998524,42.75,77589.48,0.0,-0.99174,1e-05,0.83606]
[1777463998621,42.75,77589.66,0.0,-0.99173,1e-05,0.83629]
[1777464000718,42.75,77588.25,0.0,-0.99175,1e-05,0.8345]
[1777464000774,42.75,77588.25,0.0,-0.99175,1e-05,0.8345]
[1777464001459,42.75,77583.93,0.0,-0.99182,1e-05,0.82901]
[1777464004095,42.75,77584.8,0.0,-0.9918,1e-05,0.83011]
[1777464004120,42.75,77588.08,0.0,-0.99176,1e-05,0.83428]
[1777464004269,42.75,77588.08,0.0,-0.99176,1e-05,0.83428]
[1777464004523,42.75,77588.08,0.0,-0.99176,1e-05,0.83428]
[1777464004598,42.75,77592.5,0.0,-0.99169,1e-05,0.83992]
[1777464008508,42.75,77594.11,0.0,-0.99167,1e-05,0.84199]
[1777464009515,42.75,77592.36,0.0,-0.9917,1e-05,0.83974]
[1777464010269,42.75,77592.36,0.0,-0.9917,1e-05,0.83974]
[1777464010447,42.75,77592.36,0.0,-0.9917,1e-05,0.83974]
[1777464010523,42.75,77592.36,0.0,-0.9917,1e-05,0.83974]
[1777464010620,42.75,77591.28,0.0,-0.99171,1e-05,0.83836]
[1777464015556,42.75,77592.98,0.0,-0.99169,1e-05,0.84054]
[1777464020592,42.75,77593.03,0.0,-0.99169,1e-05,0.8406]
[1777464023395,42.75,77592.23,0.0,-0.9917,1e-05,0.83958]
[1777464023519,42.75,77592.23,0.0,-0.9917,1e-05,0.83958]
[1777464023619,42.75,77592.23,0.0,-0.9917,1e-05,0.83958]
[1777464023774,42.75,77592.23,0.0,-0.9917,1e-05,0.83958]
[1777464023860,42.75,77590.78,0.0,-0.99172,1e-05,0.83772]
[1777464029655,42.75,77589.98,0.0,-0.99173,1e-05,0.8367]
[1777464034690,42.75,77589.83,0.0,-0.99175,1e-05,0.83414]
[1777464037711,42.75,77588.27,0.0,-0.99178,1e-05,0.83216]
[1777464039091,42.75,77588.27,0.0,-0.99178,1e-05,0.83216]
[1777464039227,42.75,77580.02,0.0,-0.99189,1e-05,0.82173]
[1777464039268,42.75,77580.02,0.0,-0.99189,1e-05,0.82173]
[1777464039443,42.75,77580.02,0.0,-0.99189,1e-05,0.82173]
[1777464039520,42.75,77580.02,0.0,-0.99189,1e-05,0.82173]
[1777464039725,42.75,77578.36,0.0,-0.99192,1e-05,0.81964]
[1777464044760,42.75,77577.92,0.0,-0.99192,1e-05,0.81909]
[1777464046860,42.75,77577.32,0.0,-0.99193,1e-05,0.81834]
[1777464047019,42.75,77577.32,0.0,-0.99193,1e-05,0.81834]
[1777464047024,42.75,77577.32,0.0,-0.99193,1e-05,0.81834]
[1777464047120,42.75,77575.5,0.0,-0.99196,1e-05,0.81606]
[1777464047271,42.75,77575.5,0.0,-0.99196,1e-05,0.81606]
[1777464047781,42.75,77574.03,0.0,-0.99198,1e-05,0.81422]
[1777464051615,42.75,77575.16,0.0,-0.99196,1e-05,0.81563]
[1777464051775,42.75,77575.16,0.0,-0.99196,1e-05,0.81563]
[1777464051847,42.75,77575.16,0.0,-0.99196,1e-05,0.81563]
[1777464052019,42.75,77575.16,0.0,-0.99196,1e-05,0.81563]
[1777464052040,42.75,77574.4,0.0,-0.99197,1e-05,0.81469]
[1777464055837,42.75,77575.98,0.0,-0.99195,1e-05,0.81666]
[1777464057021,42.75,77575.98,0.0,-0.99195,1e-05,0.81666]
[1777464057126,42.75,77575.98,0.0,-0.99195,1e-05,0.81666]
[1777464057202,42.75,77577.99,0.0,-0.99192,1e-05,0.81918]
[1777464057271,42.75,77577.99,0.0,-0.99192,1e-05,0.81918]
[1777464057851,42.75,77578.39,0.0,-0.99192,1e-05,0.81968]
[1777464061646,42.75,77578.18,0.0,-0.99192,1e-05,0.81942]
[1777464061769,42.75,77578.18,0.0,-0.99192,1e-05,0.81942]
[1777464061957,42.75,77578.18,0.0,-0.99192,1e-05,0.81942]
[1777464062024,42.75,77578.18,0.0,-0.99192,1e-05,0.81942]
[1777464062126,42.75,77583.27,0.0,-0.99185,1e-05,0.82583]
[1777464063894,42.75,77588.06,0.0,-0.99178,1e-05,0.83189]
[1777464065474,42.75,77589.08,0.0,-0.99177,1e-05,0.83319]
[1777464065517,42.75,77589.08,0.0,-0.99177,1e-05,0.83319]
[1777464065908,42.75,77588.26,0.0,-0.99178,1e-05,0.83215]
[1777464070535,42.75,77587.82,0.0,-0.99178,1e-05,0.83159]
[1777464070773,42.75,77587.82,0.0,-0.99178,1e-05,0.83159]
[1777464075978,42.75,77588.87,0.0,-0.99177,1e-05,0.83292]
[1777464076416,42.75,77588.87,0.0,-0.99177,1e-05,0.83292]
[1777464076798,42.75,77588.87,0.0,-0.99177,1e-05,0.83292]
[1777464077023,42.75,77588.87,0.0,-0.99177,1e-05,0.83292]
[1777464077992,42.75,77587.15,0.0,-0.99179,1e-05,0.83074]
[1777464082019,42.75,77588.32,0.0,-0.99178,1e-05,0.83222]
[1777464083659,42.75,77587.95,0.0,-0.99178,1e-05,0.83175]
[1777464083769,42.75,77587.95,0.0,-0.99178,1e-05,0.83175]
[1777464089523,42.75,77588.21,0.0,-0.99178,1e-05,0.83208]
[1777464089769,42.75,77588.21,0.0,-0.99178,1e-05,0.83208]
[1777464093373,42.75,77588.43,0.0,-0.9918,1e-05,0.83]
[1777464093518,42.75,77588.43,0.0,-0.9918,1e-05,0.83]
[1777464094103,42.75,77587.26,0.0,-0.99181,1e-05,0.82852]
[1777464100146,42.75,77588.09,0.0,-0.9918,1e-05,0.82957]
[1777464102483,42.75,77588.9,0.0,-0.99179,1e-05,0.8306]
[1777464102517,42.75,77588.9,0.0,-0.99179,1e-05,0.8306]
[1777464109246,42.75,77589.77,0.0,-0.99178,1e-05,0.8317]
[1777464114281,42.75,77589.1,0.0,-0.99179,1e-05,0.83085]
[1777464115394,42.75,77589.4,0.0,-0.99178,1e-05,0.83123]
[1777464121330,42.75,77583.64,0.0,-0.99186,1e-05,0.82394]
[1777464122337,42.75,77577.64,0.0,-0.99195,1e-05,0.81641]
[1777464123344,42.75,77578.84,0.0,-0.99193,1e-05,0.81791]
[1777464129168,42.75,77578.43,0.0,-0.99194,1e-05,0.8174]
[1777464129184,42.75,77575.34,0.0,-0.99198,1e-05,0.81353]
[1777464129991,42.75,77575.34,0.0,-0.99198,1e-05,0.81353]
[1777464130393,42.75,77570.89,0.0,-0.99204,1e-05,0.808]
[1777464131554,42.75,77570.89,0.0,-0.99204,1e-05,0.808]
[1777464131619,42.75,77566.0,0.0,-0.99211,1e-05,0.80195]
[1777464132407,42.75,77564.65,0.0,-0.99213,1e-05,0.80028]
[1777464138015,42.75,77564.85,0.0,-0.99213,1e-05,0.80053]
[1777464139279,42.75,77565.03,0.0,-0.99212,1e-05,0.80075]
[1777464139295,42.75,77563.93,0.0,-0.99214,1e-05,0.7994]
[1777464144490,42.75,77565.11,0.0,-0.99212,1e-05,0.80085]
[1777464147512,42.75,77562.98,0.0,-0.99215,1e-05,0.79823]
[1777464151540,42.75,77562.7,0.0,-0.99218,1e-05,0.79559]
[1777464152688,42.75,77562.7,0.0,-0.99218,1e-05,0.79559]
[1777464152773,42.75,77562.7,0.0,-0.99218,1e-05,0.79559]
[1777464152790,42.75,77553.5,0.0,-0.9923,1e-05,0.78438]
[1777464153554,42.75,77548.33,0.0,-0.99237,1e-05,0.77814]
[1777464158589,42.75,77540.29,0.0,-0.99248,1e-05,0.76852]
[1777464159596,42.75,77536.6,0.0,-0.99252,1e-05,0.76413]
[1777464163268,42.75,77537.98,0.0,-0.99251,1e-05,0.76577]
[1777464166645,42.75,77540.69,0.0,-0.99247,1e-05,0.76899]
[1777464167612,42.75,77540.69,0.0,-0.99247,1e-05,0.76899]
[1777464167768,42.75,77540.69,0.0,-0.99247,1e-05,0.76899]
[1777464168708,42.75,77542.22,0.0,-0.99245,1e-05,0.77082]
[1777464168768,42.75,77542.22,0.0,-0.99245,1e-05,0.77082]
[1777464169229,42.75,77541.87,0.0,-0.99245,1e-05,0.7704]
[1777464170673,42.75,77534.6,0.0,-0.99255,1e-05,0.76176]
[1777464172089,42.75,77534.6,0.0,-0.99255,1e-05,0.76176]
[1777464172273,42.75,77534.6,0.0,-0.99255,1e-05,0.76176]
[1777464174703,42.75,77529.31,0.0,-0.99262,1e-05,0.75553]
[1777464178903,42.75,77529.69,0.0,-0.99261,1e-05,0.75598]
[1777464179021,42.75,77529.69,0.0,-0.99261,1e-05,0.75598]
[1777464179139,42.75,77529.69,0.0,-0.99261,1e-05,0.75598]
[1777464179271,42.75,77529.69,0.0,-0.99261,1e-05,0.75598]
[1777464179372,42.75,77530.74,0.0,-0.9926,1e-05,0.75721]
[1777464181752,42.75,77536.92,0.0,-0.99252,1e-05,0.76451]
[1777464182758,42.75,77542.55,0.0,-0.99245,1e-05,0.77121]
[1777464183766,42.75,77547.14,0.0,-0.99239,1e-05,0.77671]
[1777464185239,42.75,77547.14,0.0,-0.99239,1e-05,0.77671]
[1777464185272,42.75,77547.14,0.0,-0.99239,1e-05,0.77671]
[1777464188801,42.75,77544.78,0.0,-0.99242,1e-05,0.77388]
[1777464189808,42.75,77542.64,0.0,-0.99244,1e-05,0.77132]
[1777464191684,42.75,77540.77,0.0,-0.99247,1e-05,0.76909]
[1777464191770,42.75,77540.77,0.0,-0.99247,1e-05,0.76909]
[1777464192373,42.75,77540.77,0.0,-0.99247,1e-05,0.76909]
[1777464192518,42.75,77540.11,0.0,-0.99248,1e-05,0.7683]
[1777464192828,42.75,77542.27,0.0,-0.99245,1e-05,0.77088]
[1777464194843,42.75,77540.01,0.0,-0.99248,1e-05,0.76818]
[1777464196393,42.75,77540.01,0.0,-0.99248,1e-05,0.76818]
[1777464195850,42.75,77536.78,0.0,-0.99252,1e-05,0.76435]
[1777464196521,42.75,77536.78,0.0,-0.99252,1e-05,0.76435]
[1777464198871,42.75,77533.17,0.0,-0.99257,1e-05,0.76007]
[1777464199829,42.75,77533.17,0.0,-0.99257,1e-05,0.76007]
[1777464200021,42.75,77533.17,0.0,-0.99257,1e-05,0.76007]
[1777464200177,42.75,77533.17,0.0,-0.99257,1e-05,0.76007]
[1777464200271,42.75,77533.17,0.0,-0.99257,1e-05,0.76007]
[1777464200278,42.75,77533.52,0.0,-0.99256,1e-05,0.76049]
[1777464201892,42.75,77530.8,0.0,-0.9926,1e-05,0.75728]
[1777464204913,42.75,77534.27,0.0,-0.99255,1e-05,0.76137]
[1777464206031,42.75,77534.27,0.0,-0.99255,1e-05,0.76137]
[1777464206274,42.75,77534.27,0.0,-0.99255,1e-05,0.76137]
[1777464210563,42.75,77533.72,0.0,-0.99256,1e-05,0.76072]
[1777464210776,42.75,77533.72,0.0,-0.99256,1e-05,0.76072]
[1777464211120,42.75,77533.72,0.0,-0.99256,1e-05,0.76072]
[1777464211271,42.75,77533.72,0.0,-0.99256,1e-05,0.76072]
[1777464211340,42.75,77531.76,0.0,-0.99261,1e-05,0.7562]
[1777464213976,42.75,77528.34,0.0,-0.99265,1e-05,0.75219]
[1777464214951,42.75,77528.34,0.0,-0.99265,1e-05,0.75219]
[1777464215030,42.75,77528.34,0.0,-0.99265,1e-05,0.75219]
[1777464221025,42.75,77532.1,0.0,-0.9926,1e-05,0.7566]
[1777464222142,42.75,77532.1,0.0,-0.9926,1e-05,0.7566]
[1777464222273,42.75,77532.1,0.0,-0.9926,1e-05,0.7566]
[1777464222837,42.75,77530.91,0.0,-0.99262,1e-05,0.7552]
[1777464223019,42.75,77530.91,0.0,-0.99262,1e-05,0.7552]
[1777464223038,42.75,77531.87,0.0,-0.99261,1e-05,0.75633]
[1777464227122,42.75,77532.9,0.0,-0.99259,1e-05,0.75754]
[1777464227274,42.75,77532.9,0.0,-0.99259,1e-05,0.75754]
[1777464233110,42.75,77533.74,0.0,-0.99258,1e-05,0.75853]
[1777464238144,42.75,77532.07,0.0,-0.9926,1e-05,0.75656]
[1777464238518,42.75,77532.07,0.0,-0.9926,1e-05,0.75656]
[1777464238770,42.75,77532.07,0.0,-0.9926,1e-05,0.75656]
[1777464238801,42.75,77532.07,0.0,-0.9926,1e-05,0.75656]
[1777464239018,42.75,77532.07,0.0,-0.9926,1e-05,0.75656]
[1777464239152,42.75,77531.78,0.0,-0.99261,1e-05,0.75622]
[1777464243445,42.75,77530.57,0.0,-0.99262,1e-05,0.7548]
[1777464243183,42.75,77527.95,0.0,-0.99266,1e-05,0.75173]
[1777464243521,42.75,77527.95,0.0,-0.99266,1e-05,0.75173]
[1777464247197,42.75,77525.87,0.0,-0.99268,1e-05,0.7493]
[1777464253088,42.75,77527.96,0.0,-0.99266,1e-05,0.75174]
[1777464253271,42.75,77527.96,0.0,-0.99266,1e-05,0.75174]
[1777464253775,42.75,77527.59,0.0,-0.99266,1e-05,0.75131]
[1777464254019,42.75,77527.59,0.0,-0.99266,1e-05,0.75131]
[1777464254260,42.75,77526.57,0.0,-0.99267,1e-05,0.75012]
[1777464258229,42.75,77526.6,0.0,-0.99267,1e-05,0.75015]
[1777464258271,42.75,77526.6,0.0,-0.99267,1e-05,0.75015]
[1777464259295,42.75,77516.84,0.0,-0.9928,1e-05,0.73883]
[1777464260286,42.75,77516.84,0.0,-0.9928,1e-05,0.73883]
[1777464260301,42.75,77513.64,0.0,-0.99284,1e-05,0.73514]
[1777464260520,42.75,77513.64,0.0,-0.99284,1e-05,0.73514]
[1777464261308,42.75,77513.79,0.0,-0.99284,1e-05,0.73532]
[1777464263977,42.75,77514.82,0.0,-0.99282,1e-05,0.7365]
[1777464264021,42.75,77514.82,0.0,-0.99282,1e-05,0.7365]
[1777464264821,42.75,77514.1,0.0,-0.99283,1e-05,0.73567]
[1777464265023,42.75,77514.1,0.0,-0.99283,1e-05,0.73567]
[1777464265336,42.75,77512.94,0.0,-0.99285,1e-05,0.73434]
[1777464268360,42.75,77507.51,0.0,-0.99292,1e-05,0.72813]
[1777464269308,42.75,77507.51,0.0,-0.99292,1e-05,0.72813]
[1777464269367,42.75,77504.88,0.0,-0.99295,1e-05,0.72514]
[1777464269519,42.75,77504.88,0.0,-0.99295,1e-05,0.72514]
[1777464270374,42.75,77501.26,0.0,-0.99299,1e-05,0.72104]
[1777464273395,42.75,77499.64,0.0,-0.99303,1e-05,0.71708]
[1777464273716,42.75,77499.64,0.0,-0.99303,1e-05,0.71708]
[1777464274402,42.75,77496.8,0.0,-0.99307,1e-05,0.71389]
[1777464275409,42.75,77493.74,0.0,-0.99311,1e-05,0.71046]
[1777464276429,42.75,77490.88,0.0,-0.99314,1e-05,0.70728]
[1777464278430,42.75,77487.75,0.0,-0.99318,1e-05,0.7038]
[1777464279437,42.75,77485.26,0.0,-0.99321,1e-05,0.70104]
[1777464280444,42.75,77487.92,0.0,-0.99318,1e-05,0.70399]
[1777464281544,42.75,77487.9,0.0,-0.99318,1e-05,0.70397]
[1777464281771,42.75,77487.9,0.0,-0.99318,1e-05,0.70397]
[1777464281889,42.75,77487.9,0.0,-0.99318,1e-05,0.70397]
[1777464282019,42.75,77487.9,0.0,-0.99318,1e-05,0.70397]
[1777464282459,42.75,77487.54,0.0,-0.99318,1e-05,0.70357]
[1777464287493,42.75,77486.64,0.0,-0.99319,1e-05,0.70257]
[1777464288523,42.75,77482.33,0.0,-0.99324,1e-05,0.69781]
[1777464289525,42.75,77474.49,0.0,-0.99334,1e-05,0.68923]
[1777464290796,42.75,77474.49,0.0,-0.99334,1e-05,0.68923]
[1777464291019,42.75,77474.49,0.0,-0.99334,1e-05,0.68923]
[1777464291106,42.75,77473.28,0.0,-0.99335,1e-05,0.68792]
[1777464297353,42.75,77474.5,0.0,-0.99334,1e-05,0.68924]
[1777464297519,42.75,77475.04,0.0,-0.99333,1e-05,0.68983]
[1777464298033,42.75,77475.04,0.0,-0.99333,1e-05,0.68983]
[1777464298269,42.75,77475.04,0.0,-0.99333,1e-05,0.68983]
[1777464298370,42.75,77475.22,0.0,-0.99333,1e-05,0.69003]
[1777464302114,42.75,77474.23,0.0,-0.99334,1e-05,0.68895]
[1777464302283,42.75,77474.23,0.0,-0.99334,1e-05,0.68895]
[1777464302616,42.75,77477.36,0.0,-0.9933,1e-05,0.69236]
[1777464303624,42.75,77481.08,0.0,-0.99326,1e-05,0.69644]
[1777464304631,42.75,77485.7,0.0,-0.9932,1e-05,0.70153]
[1777464305975,42.75,77485.7,0.0,-0.9932,1e-05,0.70153]
[1777464306024,42.75,77485.7,0.0,-0.9932,1e-05,0.70153]
[1777464306031,42.75,77485.7,0.0,-0.9932,1e-05,0.70153]
[1777464306269,42.75,77485.7,0.0,-0.9932,1e-05,0.70153]
[1777464306306,42.75,77486.35,0.0,-0.99319,1e-05,0.70225]
[1777464307962,42.75,77485.91,0.0,-0.9932,1e-05,0.70176]
[1777464308027,42.75,77485.91,0.0,-0.9932,1e-05,0.70176]
[1777464308128,42.75,77488.37,0.0,-0.99317,1e-05,0.70449]
[1777464308659,42.75,77486.18,0.0,-0.9932,1e-05,0.70206]
[1777464310150,42.75,77486.18,0.0,-0.9932,1e-05,0.70206]
[1777464310274,42.75,77486.18,0.0,-0.9932,1e-05,0.70206]
[1777464310371,42.75,77486.77,0.0,-0.99319,1e-05,0.70271]
[1777464310673,42.75,77483.78,0.0,-0.99323,1e-05,0.69941]
[1777464313899,42.75,77483.3,0.0,-0.99323,1e-05,0.69888]
[1777464314022,42.75,77483.3,0.0,-0.99323,1e-05,0.69888]
[1777464314105,42.75,77478.17,0.0,-0.99329,1e-05,0.69325]
[1777464318248,42.75,77479.54,0.0,-0.99328,1e-05,0.69475]
[1777464318272,42.75,77479.54,0.0,-0.99328,1e-05,0.69475]
[1777464319282,42.75,77478.81,0.0,-0.99329,1e-05,0.69395]
[1777464319522,42.75,77478.81,0.0,-0.99329,1e-05,0.69395]
[1777464319370,42.75,77476.3,0.0,-0.99331,1e-05,0.69121]
[1777464321751,42.75,77478.34,0.0,-0.99329,1e-05,0.69344]
[1777464323305,42.75,77478.34,0.0,-0.99329,1e-05,0.69344]
[1777464323519,42.75,77478.34,0.0,-0.99329,1e-05,0.69344]
[1777464323356,42.75,77481.06,0.0,-0.99326,1e-05,0.69642]
[1777464323765,42.75,77484.28,0.0,-0.99322,1e-05,0.69996]
[1777464324772,42.75,77487.32,0.0,-0.99318,1e-05,0.70332]
[1777464325779,42.75,77490.12,0.0,-0.99315,1e-05,0.70643]
[1777464326812,42.75,77490.12,0.0,-0.99315,1e-05,0.70643]
[1777464326990,42.75,77490.12,0.0,-0.99315,1e-05,0.70643]
[1777464327027,42.75,77490.12,0.0,-0.99315,1e-05,0.70643]
[1777464327127,42.75,77488.7,0.0,-0.99317,1e-05,0.70485]
[1777464329806,42.75,77490.81,0.0,-0.99314,1e-05,0.7072]
[1777464331821,42.75,77497.04,0.0,-0.99309,1e-05,0.71204]
[1777464332833,42.75,77500.82,0.0,-0.99304,1e-05,0.71628]
[1777464333837,42.75,77491.67,0.0,-0.99315,1e-05,0.70605]
[1777464334877,42.75,77491.67,0.0,-0.99315,1e-05,0.70605]
[1777464334961,42.75,77492.81,0.0,-0.99314,1e-05,0.70731]
[1777464335853,42.75,77490.07,0.0,-0.99317,1e-05,0.70427]
[1777464338901,42.75,77491.97,0.0,-0.99315,1e-05,0.70638]
[1777464338955,42.75,77488.19,0.0,-0.99319,1e-05,0.70219]
[1777464341901,42.75,77486.09,0.0,-0.99322,1e-05,0.69987]
[1777464346985,42.75,77486.13,0.0,-0.99322,1e-05,0.69991]
[1777464347029,42.75,77486.13,0.0,-0.99322,1e-05,0.69991]
[1777464347303,42.75,77486.13,0.0,-0.99322,1e-05,0.69991]
[1777464347522,42.75,77486.13,0.0,-0.99322,1e-05,0.69991]
[1777464347530,42.75,77489.07,0.0,-0.99318,1e-05,0.70316]
[1777464350712,42.75,77490.56,0.0,-0.99316,1e-05,0.70481]
[1777464350772,42.75,77490.56,0.0,-0.99316,1e-05,0.70481]
[1777464350964,42.75,77487.03,0.0,-0.99321,1e-05,0.7009]
[1777464355999,42.75,77487.94,0.0,-0.9932,1e-05,0.70191]
[1777464357808,42.75,77486.66,0.0,-0.99321,1e-05,0.7005]
[1777464358020,42.75,77486.66,0.0,-0.99321,1e-05,0.7005]
[1777464358830,42.75,77486.98,0.0,-0.99321,1e-05,0.70085]
[1777464359023,42.75,77486.98,0.0,-0.99321,1e-05,0.70085]
[1777464359101,42.75,77485.95,0.0,-0.99322,1e-05,0.69971]
[1777464361064,42.75,77481.94,0.0,-0.99327,1e-05,0.6953]
[1777464361979,42.75,77481.94,0.0,-0.99327,1e-05,0.6953]
[1777464362019,42.75,77481.94,0.0,-0.99327,1e-05,0.6953]
[1777464362072,42.75,77479.58,0.0,-0.9933,1e-05,0.69271]
[1777464363079,42.75,77482.8,0.0,-0.99326,1e-05,0.69624]
[1777464364086,42.75,77487.3,0.0,-0.9932,1e-05,0.7012]
[1777464365226,42.75,77487.3,0.0,-0.9932,1e-05,0.7012]
[1777464365270,42.75,77487.3,0.0,-0.9932,1e-05,0.7012]
[1777464365343,42.75,77490.53,0.0,-0.99316,1e-05,0.70478]
[1777464366100,42.75,77492.55,0.0,-0.99314,1e-05,0.70702]
[1777464366598,42.75,77492.55,0.0,-0.99314,1e-05,0.70702]
[1777464366770,42.75,77492.55,0.0,-0.99314,1e-05,0.70702]
[1777464369946,42.75,77490.7,0.0,-0.99316,1e-05,0.70497]
[1777464370024,42.75,77490.7,0.0,-0.99316,1e-05,0.70497]
[1777464370456,42.75,77490.7,0.0,-0.99316,1e-05,0.70497]
[1777464370524,42.75,77490.7,0.0,-0.99316,1e-05,0.70497]
[1777464370522,42.75,77488.88,0.0,-0.99318,1e-05,0.70295]
[1777464375071,42.75,77488.47,0.0,-0.99319,1e-05,0.7025]
[1777464375269,42.75,77488.47,0.0,-0.99319,1e-05,0.7025]
[1777464377748,42.75,77488.11,0.0,-0.99319,1e-05,0.7021]
[1777464377775,42.75,77488.11,0.0,-0.99319,1e-05,0.7021]
[1777464378184,42.75,77486.38,0.0,-0.99321,1e-05,0.70019]
[1777464383451,42.75,77487.55,0.0,-0.9932,1e-05,0.70148]
[1777464383522,42.75,77487.55,0.0,-0.9932,1e-05,0.70148]
[1777464389261,42.75,77486.8,0.0,-0.99321,1e-05,0.70065]
[1777464391212,42.75,77487.08,0.0,-0.99321,1e-05,0.70096]
[1777464391273,42.75,77487.08,0.0,-0.99321,1e-05,0.70096]
[1777464392282,42.75,77489.71,0.0,-0.99319,1e-05,0.70177]
[1777464392688,42.75,77489.71,0.0,-0.99319,1e-05,0.70177]
[1777464392779,42.75,77489.71,0.0,-0.99319,1e-05,0.70177]
[1777464393290,42.75,77494.81,0.0,-0.99313,1e-05,0.70743]
[1777464394296,42.75,77498.52,0.0,-0.99309,1e-05,0.71157]
[1777464394877,42.75,77498.52,0.0,-0.99309,1e-05,0.71157]
[1777464395024,42.75,77498.52,0.0,-0.99309,1e-05,0.71157]
[1777464397900,42.75,77500.11,0.0,-0.99307,1e-05,0.71335]
[1777464398023,42.75,77500.11,0.0,-0.99307,1e-05,0.71335]
[1777464398743,42.75,77500.77,0.0,-0.99306,1e-05,0.71409]
[1777464398771,42.75,77500.77,0.0,-0.99306,1e-05,0.71409]
[1777464399332,42.75,77502.66,0.0,-0.99304,1e-05,0.71622]
[1777464404366,42.75,77502.28,0.0,-0.99304,1e-05,0.71579]
[1777464405531,42.75,77502.28,0.0,-0.99304,1e-05,0.71579]
[1777464405540,42.75,77504.28,0.0,-0.99302,1e-05,0.71804]
[1777464405769,42.75,77504.28,0.0,-0.99302,1e-05,0.71804]
[1777464412422,42.75,77505.88,0.0,-0.993,1e-05,0.71985]
[1777464414944,42.75,77503.99,0.0,-0.99302,1e-05,0.71771]
[1777464415022,42.75,77503.99,0.0,-0.99302,1e-05,0.71771]
[1777464416265,42.75,77505.18,0.0,-0.99301,1e-05,0.71906]
[1777464416279,42.75,77505.18,0.0,-0.99301,1e-05,0.71906]
[1777464416450,42.75,77504.88,0.0,-0.99301,1e-05,0.71872]
[1777464420479,42.75,77502.32,0.0,-0.99304,1e-05,0.71583]
[1777464420939,42.75,77502.32,0.0,-0.99304,1e-05,0.71583]
[1777464421021,42.75,77502.32,0.0,-0.99304,1e-05,0.71583]
[1777464424070,42.75,77499.09,0.0,-0.99308,1e-05,0.71221]
[1777464424267,42.75,77499.09,0.0,-0.99308,1e-05,0.71221]
[1777464424508,42.75,77497.08,0.0,-0.9931,1e-05,0.70996]
[1777464424765,42.75,77497.08,0.0,-0.9931,1e-05,0.70996]
[1777464425022,42.75,77497.08,0.0,-0.9931,1e-05,0.70996]
[1777464425515,42.75,77494.3,0.0,-0.99314,1e-05,0.70686]
[1777464427529,42.75,77491.55,0.0,-0.99317,1e-05,0.70381]
[1777464428556,42.75,77491.55,0.0,-0.99317,1e-05,0.70381]
[1777464428536,42.75,77488.84,0.0,-0.9932,1e-05,0.70081]
[1777464428771,42.75,77488.84,0.0,-0.9932,1e-05,0.70081]
[1777464429077,42.75,77488.84,0.0,-0.9932,1e-05,0.70081]
[1777464429273,42.75,77488.84,0.0,-0.9932,1e-05,0.70081]
[1777464429542,42.75,77490.02,0.0,-0.99319,1e-05,0.70211]
[1777464432821,42.75,77489.56,0.0,-0.9932,1e-05,0.7016]
[1777464433023,42.75,77489.56,0.0,-0.9932,1e-05,0.7016]
[1777464434578,42.75,77486.54,0.0,-0.99323,1e-05,0.69827]
[1777464435585,42.75,77482.51,0.0,-0.99328,1e-05,0.69384]
[1777464437120,42.75,77481.01,0.0,-0.9933,1e-05,0.6922]
[1777464437599,42.75,77480.17,0.0,-0.99331,1e-05,0.69128]
[1777464438433,42.75,77480.17,0.0,-0.99331,1e-05,0.69128]
[1777464438606,42.75,77483.63,0.0,-0.99327,1e-05,0.69507]
[1777464440621,42.75,77486.73,0.0,-0.99323,1e-05,0.69848]
[1777464441800,42.75,77486.05,0.0,-0.99324,1e-05,0.69773]
[1777464442020,42.75,77486.05,0.0,-0.99324,1e-05,0.69773]
[1777464447065,42.75,77483.84,0.0,-0.99326,1e-05,0.6953]
[1777464447222,42.75,77483.84,0.0,-0.99326,1e-05,0.6953]
[1777464447269,42.75,77483.84,0.0,-0.99326,1e-05,0.6953]
[1777464447669,42.75,77481.64,0.0,-0.99329,1e-05,0.69289]
[1777464448677,42.75,77477.56,0.0,-0.99334,1e-05,0.68844]
[1777464449684,42.75,77474.13,0.0,-0.99338,1e-05,0.68471]
[1777464451698,42.75,77474.53,0.0,-0.99339,1e-05,0.68308]
[1777464455044,42.75,77473.61,0.0,-0.99341,1e-05,0.68209]
[1777464455270,42.75,77473.61,0.0,-0.99341,1e-05,0.68209]
[1777464457349,42.75,77473.74,0.0,-0.9934,1e-05,0.68223]
[1777464457525,42.75,77473.74,0.0,-0.9934,1e-05,0.68223]
[1777464457579,42.75,77473.28,0.0,-0.99341,1e-05,0.68173]
[1777464459345,42.75,77473.81,0.0,-0.9934,1e-05,0.6823]
[1777464459518,42.75,77473.81,0.0,-0.9934,1e-05,0.6823]
[1777464459754,42.75,77468.3,0.0,-0.99347,1e-05,0.67637]
[1777464462409,42.75,77469.48,0.0,-0.99345,1e-05,0.67764]
[1777464462518,42.75,77469.48,0.0,-0.99345,1e-05,0.67764]
[1777464462619,42.75,77471.51,0.0,-0.99343,1e-05,0.67982]
[1777464462924,42.75,77471.51,0.0,-0.99343,1e-05,0.67982]
[1777464463024,42.75,77471.51,0.0,-0.99343,1e-05,0.67982]
[1777464463025,42.75,77473.17,0.0,-0.99341,1e-05,0.68161]
[1777464468817,42.75,77472.69,0.0,-0.99342,1e-05,0.68109]
[1777464472844,42.75,77474.62,0.0,-0.99339,1e-05,0.68318]
[1777464474519,42.75,77474.62,0.0,-0.99339,1e-05,0.68318]
[1777464474859,42.75,77478.61,0.0,-0.99335,1e-05,0.68751]
[1777464479894,42.75,77482.04,0.0,-0.99331,1e-05,0.69125]
[1777464482137,42.75,77483.52,0.0,-0.99329,1e-05,0.69287]
[1777464482271,42.75,77483.52,0.0,-0.99329,1e-05,0.69287]
[1777464482359,42.75,77483.1,0.0,-0.99329,1e-05,0.69241]
[1777464483276,42.75,77483.1,0.0,-0.99329,1e-05,0.69241]
[1777464483523,42.75,77483.1,0.0,-0.99329,1e-05,0.69241]
[1777464486943,42.75,77480.19,0.0,-0.99333,1e-05,0.68923]
[1777464488304,42.75,77480.19,0.0,-0.99333,1e-05,0.68923]
[1777464488520,42.75,77480.19,0.0,-0.99333,1e-05,0.68923]
[1777464488619,42.75,77477.57,0.0,-0.99336,1e-05,0.68638]
[1777464489262,42.75,77477.57,0.0,-0.99336,1e-05,0.68638]
[1777464489273,42.75,77477.57,0.0,-0.99336,1e-05,0.68638]
[1777464491978,42.75,77480.33,0.0,-0.99333,1e-05,0.68938]
[1777464493609,42.75,77480.33,0.0,-0.99333,1e-05,0.68938]
[1777464493710,42.75,77479.57,0.0,-0.99333,1e-05,0.68855]
[1777464493773,42.75,77479.57,0.0,-0.99333,1e-05,0.68855]
[1777464494335,42.75,77479.57,0.0,-0.99333,1e-05,0.68855]
[1777464494519,42.75,77479.57,0.0,-0.99333,1e-05,0.68855]
[1777464500034,42.75,77479.31,0.0,-0.99334,1e-05,0.68827]
[1777464500931,42.75,77479.31,0.0,-0.99334,1e-05,0.68827]
[1777464501019,42.75,77479.31,0.0,-0.99334,1e-05,0.68827]
[1777464501546,42.75,77479.31,0.0,-0.99334,1e-05,0.68827]
[1777464501621,42.75,77479.27,0.0,-0.99334,1e-05,0.68823]
[1777464501769,42.75,77479.27,0.0,-0.99334,1e-05,0.68823]
[1777464508090,42.75,77481.03,0.0,-0.99332,1e-05,0.69014]
[1777464509096,42.75,77486.24,0.0,-0.99326,1e-05,0.69585]
[1777464510103,42.75,77492.92,0.0,-0.99318,1e-05,0.70322]
[1777464511780,42.75,77491.42,0.0,-0.99321,1e-05,0.69946]
[1777464512020,42.75,77491.42,0.0,-0.99321,1e-05,0.69946]
[1777464512117,42.75,77492.59,0.0,-0.9932,1e-05,0.70075]
[1777464517153,42.75,77491.36,0.0,-0.99321,1e-05,0.6994]
[1777464518160,42.75,77488.23,0.0,-0.99325,1e-05,0.69595]
[1777464519208,42.75,77488.23,0.0,-0.99325,1e-05,0.69595]
[1777464519273,42.75,77488.23,0.0,-0.99325,1e-05,0.69595]
[1777464519371,42.75,77486.03,0.0,-0.99328,1e-05,0.69353]
[1777464525209,42.75,77485.55,0.0,-0.99328,1e-05,0.69301]
[1777464527223,42.75,77487.56,0.0,-0.99326,1e-05,0.69521]
[1777464529508,42.75,77488.16,0.0,-0.99325,1e-05,0.69587]
[1777464529520,42.75,77488.16,0.0,-0.99325,1e-05,0.69587]
[1777464529604,42.75,77488.24,0.0,-0.99325,1e-05,0.69596]
[1777464530299,42.75,77488.24,0.0,-0.99325,1e-05,0.69596]
[1777464530520,42.75,77488.24,0.0,-0.99325,1e-05,0.69596]
[1777464536286,42.75,77487.13,0.0,-0.99326,1e-05,0.69474]
[1777464541321,42.75,77486.95,0.0,-0.99327,1e-05,0.69454]
[1777464542975,42.75,77486.66,0.0,-0.99327,1e-05,0.69422]
[1777464543021,42.75,77486.66,0.0,-0.99327,1e-05,0.69422]
[1777464543335,42.75,77486.99,0.0,-0.99327,1e-05,0.69459]
[1777464543864,42.75,77486.99,0.0,-0.99327,1e-05,0.69459]
[1777464544021,42.75,77486.99,0.0,-0.99327,1e-05,0.69459]
[1777464549378,42.75,77487.46,0.0,-0.99326,1e-05,0.6951]
[1777464554412,42.75,77487.08,0.0,-0.99327,1e-05,0.69468]
[1777464560454,42.75,77485.35,0.0,-0.99329,1e-05,0.69279]
[1777464564787,42.75,77483.81,0.0,-0.9933,1e-05,0.69148]
[1777464565020,42.76,77483.8,0.0,-0.9933,1e-05,0.69184]
[1777464565519,42.76,77483.8,0.0,-0.9933,1e-05,0.69184]
[1777464565773,42.76,77483.8,0.0,-0.9933,1e-05,0.69184]
[1777464565619,42.76,77483.84,0.0,-0.99329,1e-05,0.69226]
[1777464571530,42.78,77485.88,0.0,-0.99326,1e-05,0.69468]
[1777464576566,42.8,77485.12,0.0,-0.99325,1e-05,0.69575]
[1777464578491,42.8,77484.43,0.0,-0.99325,1e-05,0.69538]
[1777464578580,42.81,77477.51,0.0,-0.99333,1e-05,0.68819]
[1777464579587,42.81,77468.78,0.0,-0.99343,1e-05,0.67913]
[1777464580593,42.82,77467.95,0.0,-0.99344,1e-05,0.67861]
[1777464582169,42.82,77467.84,0.0,-0.99343,1e-05,0.67887]
[1777464584622,42.83,77470.99,0.0,-0.99338,1e-05,0.68341]
[1777464589657,42.85,77473.2,0.0,-0.99334,1e-05,0.68771]
[1777464591453,42.86,77471.71,0.0,-0.99335,1e-05,0.68648]
[1777464591520,42.86,77471.71,0.0,-0.99335,1e-05,0.68648]
[1777464594643,42.87,77473.58,0.0,-0.99332,1e-05,0.68967]
[1777464594769,42.87,77473.58,0.0,-0.99332,1e-05,0.68967]
[1777464594804,42.87,77476.28,0.0,-0.99328,1e-05,0.69339]
[1777464596706,42.88,77478.83,0.0,-0.99324,1e-05,0.69657]
[1777464597318,42.88,77478.83,0.0,-0.99324,1e-05,0.69657]
[1777464597519,42.88,77478.83,0.0,-0.99324,1e-05,0.69657]
[1777464599812,42.93,77473.33,0.0,-0.99325,1e-05,0.69559]
[1777464600736,42.93,77467.68,0.0,-0.99332,1e-05,0.68943]
[1777464601886,42.93,77467.35,0.0,-0.99332,1e-05,0.68946]
[1777464602042,42.93,77467.35,0.0,-0.99332,1e-05,0.68946]
[1777464602500,42.93,77467.35,0.0,-0.99332,1e-05,0.68946]
[1777464602524,42.93,77467.35,0.0,-0.99332,1e-05,0.68946]
[1777464602750,42.94,77467.19,0.0,-0.99331,1e-05,0.68968]
[1777464607785,42.96,77469.38,0.0,-0.99327,1e-05,0.69404]
[1777464609203,42.96,77469.75,0.0,-0.99326,1e-05,0.69484]
[1777464609270,42.96,77469.75,0.0,-0.99326,1e-05,0.69484]
[1777464609727,42.96,77469.75,0.0,-0.99326,1e-05,0.69484]
[1777464609773,42.96,77469.75,0.0,-0.99326,1e-05,0.69484]
[1777464609799,42.97,77470.47,0.0,-0.99324,1e-05,0.69643]
[1777464611820,42.98,77473.7,0.0,-0.99319,1e-05,0.70077]
[1777464613687,42.98,77473.94,0.0,-0.99319,1e-05,0.70143]
[1777464613779,42.98,77473.94,0.0,-0.99319,1e-05,0.70143]
[1777464614262,42.98,77473.5,0.0,-0.99319,1e-05,0.70134]
[1777464614271,42.98,77473.5,0.0,-0.99319,1e-05,0.70134]
[1777464614841,42.99,77473.12,0.0,-0.99319,1e-05,0.70131]
[1777464620487,43.0,77472.3,0.0,-0.99318,1e-05,0.70198]
[1777464620525,43.0,77472.3,0.0,-0.99318,1e-05,0.70198]
[1777464625918,43.03,77472.34,0.0,-0.99315,1e-05,0.70476]
[1777464630953,43.05,77471.89,0.0,-0.99313,1e-05,0.7062]
[1777464633419,43.05,77471.89,0.0,-0.99313,1e-05,0.7062]
[1777464633522,43.05,77471.89,0.0,-0.99313,1e-05,0.7062]
[1777464633562,43.06,77471.89,0.0,-0.99315,1e-05,0.70486]
[1777464636181,43.07,77471.53,0.0,-0.99314,1e-05,0.70523]
[1777464636273,43.07,77471.53,0.0,-0.99314,1e-05,0.70523]
[1777464638001,43.08,77473.49,0.0,-0.9931,1e-05,0.70856]
[1777464639714,43.08,77473.49,0.0,-0.9931,1e-05,0.70856]
[1777464639768,43.08,77473.49,0.0,-0.9931,1e-05,0.70856]
[1777464639785,43.08,77477.49,0.0,-0.99305,1e-05,0.71339]
[1777464640272,43.08,77477.49,0.0,-0.99305,1e-05,0.71339]
[1777464640520,43.08,77477.49,0.0,-0.99305,1e-05,0.71339]
[1777464640602,43.09,77479.68,0.0,-0.99302,1e-05,0.7162]
[1777464646058,43.11,77480.59,0.0,-0.99299,1e-05,0.71941]
[1777464647065,43.11,77478.57,0.0,-0.99301,1e-05,0.71751]
[1777464648072,43.11,77475.27,0.0,-0.99304,1e-05,0.71419]
[1777464649483,43.11,77475.27,0.0,-0.99304,1e-05,0.71419]
[1777464649519,43.11,77475.27,0.0,-0.99304,1e-05,0.71419]
[1777464649584,43.12,77473.98,0.0,-0.99305,1e-05,0.71312]
[1777464650470,43.12,77473.98,0.0,-0.99305,1e-05,0.71312]
[1777464650523,43.12,77473.98,0.0,-0.99305,1e-05,0.71312]
[1777464656127,43.14,77471.54,0.0,-0.99306,1e-05,0.71303]
[1777464661509,43.16,77471.08,0.0,-0.99304,1e-05,0.714]
[1777464661519,43.16,77471.08,0.0,-0.99304,1e-05,0.714]
[1777464661710,43.16,77470.25,0.0,-0.99305,1e-05,0.71345]
[1777464662299,43.16,77470.25,0.0,-0.99305,1e-05,0.71345]
[1777464662520,43.16,77470.25,0.0,-0.99305,1e-05,0.71345]
[1777464663177,43.17,77467.71,0.0,-0.99307,1e-05,0.71137]
[1777464670230,43.2,77468.98,0.0,-0.99303,1e-05,0.71537]
[1777464671324,43.2,77468.98,0.0,-0.99303,1e-05,0.71537]
[1777464671519,43.2,77468.98,0.0,-0.99303,1e-05,0.71537]
[1777464671619,43.2,77468.98,0.0,-0.99303,1e-05,0.71574]
[1777464672087,43.2,77468.98,0.0,-0.99303,1e-05,0.71574]
[1777464672271,43.2,77468.98,0.0,-0.99303,1e-05,0.71574]
[1777464678287,43.22,77467.97,0.0,-0.99301,1e-05,0.71718]
[1777464680553,43.23,77467.79,0.0,-0.99301,1e-05,0.71734]
[1777464680769,43.23,77467.79,0.0,-0.99301,1e-05,0.71734]
[1777464680782,43.23,77467.79,0.0,-0.993,1e-05,0.7177]
[1777464681147,43.23,77467.79,0.0,-0.993,1e-05,0.7177]
[1777464681275,43.23,77467.79,0.0,-0.993,1e-05,0.7177]
[1777464683321,43.24,77464.97,0.0,-0.99303,1e-05,0.71565]
[1777464685336,43.25,77461.33,0.0,-0.99306,1e-05,0.71234]
[1777464685926,43.25,77461.33,0.0,-0.99306,1e-05,0.71234]
[1777464686019,43.25,77461.33,0.0,-0.99306,1e-05,0.71234]
[1777464686219,43.25,77461.33,0.0,-0.99306,1e-05,0.71234]
[1777464686277,43.25,77461.33,0.0,-0.99306,1e-05,0.71234]
[1777464686342,43.25,77461.74,0.0,-0.99305,1e-05,0.71317]
[1777464689364,43.26,77459.86,0.0,-0.99306,1e-05,0.7122]
[1777464689978,43.26,77459.86,0.0,-0.99306,1e-05,0.7122]
[1777464690020,43.26,77459.86,0.0,-0.99306,1e-05,0.7122]
[1777464692385,43.27,77456.01,0.0,-0.99312,1e-05,0.70657]
[1777464693340,43.27,77456.01,0.0,-0.99312,1e-05,0.70657]
[1777464693518,43.27,77456.01,0.0,-0.99312,1e-05,0.70657]
[1777464693619,43.28,77455.84,0.0,-0.99312,1e-05,0.70676]
[1777464694728,43.28,77455.84,0.0,-0.99312,1e-05,0.70676]
[1777464694773,43.28,77455.84,0.0,-0.99312,1e-05,0.70676]
[1777464694778,43.28,77458.44,0.0,-0.99308,1e-05,0.71002]
[1777464698187,43.29,77457.98,0.0,-0.99308,1e-05,0.71063]
[1777464698274,43.29,77457.98,0.0,-0.99308,1e-05,0.71063]
[1777464700219,43.3,77459.0,0.0,-0.99306,1e-05,0.7125]
[1777464700267,43.3,77459.0,0.0,-0.99306,1e-05,0.7125]
[1777464700441,43.3,77458.96,0.0,-0.99305,1e-05,0.71283]
[1777464705476,43.32,77459.94,0.0,-0.99302,1e-05,0.71577]
[1777464706483,43.32,77461.77,0.0,-0.99299,1e-05,0.71817]
[1777464707662,43.32,77461.77,0.0,-0.99299,1e-05,0.71817]
[1777464707769,43.32,77461.77,0.0,-0.99299,1e-05,0.71817]
[1777464707821,43.33,77465.22,0.0,-0.99295,1e-05,0.72239]
[1777464708497,43.33,77470.16,0.0,-0.99288,1e-05,0.72829]
[1777464709236,43.33,77470.16,0.0,-0.99288,1e-05,0.72829]
[1777464709272,43.33,77470.16,0.0,-0.99288,1e-05,0.72829]
[1777464709504,43.33,77472.92,0.0,-0.99285,1e-05,0.73176]
[1777464714538,43.35,77472.5,0.0,-0.99283,1e-05,0.73296]
[1777464719574,43.37,77472.3,0.0,-0.99282,1e-05,0.73439]
[1777464721588,43.37,77468.83,0.0,-0.99285,1e-05,0.73113]
[1777464722969,43.38,77468.09,0.0,-0.99286,1e-05,0.73063]
[1777464723019,43.38,77468.09,0.0,-0.99286,1e-05,0.73063]
[1777464723602,43.38,77469.0,0.0,-0.99284,1e-05,0.73199]
[1777464724110,43.38,77469.0,0.0,-0.99284,1e-05,0.73199]
[1777464724278,43.38,77469.0,0.0,-0.99284,1e-05,0.73199]
[1777464729758,43.4,77468.34,0.0,-0.99283,1e-05,0.73292]
[1777464729770,43.4,77468.34,0.0,-0.99283,1e-05,0.73292]
[1777464729870,43.4,77468.27,0.0,-0.99283,1e-05,0.73318]
[1777464731011,43.4,77468.06,0.0,-0.99283,1e-05,0.73327]
[1777464731023,43.4,77468.06,0.0,-0.99283,1e-05,0.73327]
[1777464736544,43.42,77467.42,0.0,-0.99282,1e-05,0.73421]
[1777464736768,43.42,77467.42,0.0,-0.99282,1e-05,0.73421]
[1777464736819,43.42,77467.52,0.0,-0.99281,1e-05,0.73466]
[1777464737142,43.42,77467.52,0.0,-0.99281,1e-05,0.73466]
[1777464737278,43.42,77467.52,0.0,-0.99281,1e-05,0.73466]
[1777464741558,43.44,77467.96,0.0,-0.99279,1e-05,0.73649]
[1777464741772,43.44,77467.96,0.0,-0.99279,1e-05,0.73649]
[1777464742494,43.44,77467.56,0.0,-0.99279,1e-05,0.73637]
[1777464742517,43.44,77467.56,0.0,-0.99279,1e-05,0.73637]
[1777464742735,43.44,77468.2,0.0,-0.99278,1e-05,0.73742]
[1777464747442,43.45,77467.49,0.0,-0.99278,1e-05,0.73793]
[1777464747518,43.45,77467.49,0.0,-0.99278,1e-05,0.73793]
[1777464747770,43.46,77468.69,0.0,-0.99276,1e-05,0.73963]
[1777464748580,43.46,77468.69,0.0,-0.99276,1e-05,0.73963]
[1777464748769,43.46,77468.69,0.0,-0.99276,1e-05,0.73963]
[1777464752884,43.47,77468.28,0.0,-0.99277,1e-05,0.73827]
[1777464752985,43.48,77469.8,0.0,-0.99274,1e-05,0.74065]
[1777464753021,43.48,77469.8,0.0,-0.99274,1e-05,0.74065]
[1777464757587,43.51,77469.71,0.0,-0.9927,1e-05,0.74437]
[1777464757772,43.51,77469.71,0.0,-0.9927,1e-05,0.74437]
[1777464757840,43.52,77471.04,0.0,-0.99268,1e-05,0.74621]
[1777464759854,43.52,77476.25,0.0,-0.99261,1e-05,0.75284]
[1777464760147,43.52,77476.25,0.0,-0.99261,1e-05,0.75284]
[1777464760274,43.52,77476.25,0.0,-0.99261,1e-05,0.75284]
[1777464760861,43.53,77479.21,0.0,-0.99257,1e-05,0.75658]
[1777464762874,43.53,77479.33,0.0,-0.99256,1e-05,0.75731]
[1777464767233,43.54,77480.0,0.0,-0.99254,1e-05,0.75926]
[1777464768350,43.55,77479.76,0.0,-0.99254,1e-05,0.75927]
[1777464768520,43.55,77479.76,0.0,-0.99254,1e-05,0.75927]
[1777464773953,43.56,77479.69,0.0,-0.99252,1e-05,0.76092]
[1777464774785,43.56,77479.69,0.0,-0.99252,1e-05,0.76092]
[1777464775022,43.57,77480.25,0.0,-0.99251,1e-05,0.76186]
[1777464781002,43.58,77481.96,0.0,-0.99246,1e-05,0.76584]
[1777464782153,43.59,77481.11,0.0,-0.99247,1e-05,0.76512]
[1777464782277,43.59,77481.11,0.0,-0.99247,1e-05,0.76512]
[1777464785844,43.59,77481.55,0.0,-0.99246,1e-05,0.76619]
[1777464785930,43.59,77483.49,0.0,-0.99243,1e-05,0.76874]
[1777464786037,43.6,77484.6,0.0,-0.99241,1e-05,0.77032]
[1777464790833,43.61,77485.4,0.0,-0.99239,1e-05,0.77206]
[1777464791024,43.61,77485.4,0.0,-0.99239,1e-05,0.77206]
[1777464790935,43.61,77491.42,0.0,-0.99231,1e-05,0.77944]
[1777464794093,43.62,77490.1,0.0,-0.99232,1e-05,0.77888]
[1777464795519,43.62,77490.1,0.0,-0.99232,1e-05,0.77888]
[1777464795772,43.62,77490.1,0.0,-0.99232,1e-05,0.77888]
[1777464795785,43.62,77488.8,0.0,-0.99233,1e-05,0.7776]
[1777464797114,43.62,77487.51,0.0,-0.99234,1e-05,0.77658]
[1777464802149,43.64,77488.61,0.0,-0.99231,1e-05,0.77917]
[1777464806178,43.65,77490.1,0.0,-0.99228,1e-05,0.78195]
[1777464808743,43.65,77491.2,0.0,-0.99227,1e-05,0.78351]
[1777464808775,43.65,77491.2,0.0,-0.99227,1e-05,0.78351]
[1777464810206,43.66,77487.33,0.0,-0.99231,1e-05,0.77965]
[1777464811221,43.66,77487.33,0.0,-0.99231,1e-05,0.77965]
[1777464811268,43.66,77487.33,0.0,-0.99231,1e-05,0.77965]
[1777464811343,43.66,77483.87,0.0,-0.99237,1e-05,0.77355]
[1777464812220,43.66,77481.65,0.0,-0.9924,1e-05,0.7712]
[1777464816248,43.67,77480.43,0.0,-0.9924,1e-05,0.77085]
[1777464819113,43.67,77480.3,0.0,-0.9924,1e-05,0.77096]
[1777464819270,43.67,77480.3,0.0,-0.9924,1e-05,0.77096]
[1777464821283,43.68,77479.19,0.0,-0.9924,1e-05,0.77074]
[1777464822290,43.69,77477.57,0.0,-0.99242,1e-05,0.76911]
[1777464827026,43.69,77477.71,0.0,-0.99241,1e-05,0.77009]
[1777464827274,43.7,77477.43,0.0,-0.99241,1e-05,0.77003]
[1777464832360,43.71,77477.32,0.0,-0.9924,1e-05,0.77153]
[1777464834375,43.72,77475.91,0.0,-0.99241,1e-05,0.77042]
[1777464839409,43.73,77475.89,0.0,-0.99239,1e-05,0.77174]
[1777464843474,43.74,77475.34,0.0,-0.99239,1e-05,0.7719]
[1777464843524,43.74,77475.34,0.0,-0.99239,1e-05,0.7719]
[1777464845452,43.75,77460.38,0.0,-0.99257,1e-05,0.75529]
[1777464846459,43.75,77447.64,0.0,-0.99273,1e-05,0.74102]
[1777464847466,43.75,77448.08,0.0,-0.99272,1e-05,0.74184]
[1777464848269,43.75,77448.08,0.0,-0.99272,1e-05,0.74184]
[1777464849219,43.75,77448.05,0.0,-0.99272,1e-05,0.74213]
[1777464849279,43.75,77448.05,0.0,-0.99272,1e-05,0.74213]
[1777464849291,43.75,77448.05,0.0,-0.99272,1e-05,0.74213]
[1777464849480,43.76,77448.23,0.0,-0.99271,1e-05,0.74265]
[1777464850487,43.76,77442.97,0.0,-0.99278,1e-05,0.73701]
[1777464851494,43.76,77441.53,0.0,-0.99279,1e-05,0.73572]
[1777464855524,43.77,77433.81,0.0,-0.99288,1e-05,0.72804]
[1777464856533,43.78,77429.12,0.0,-0.99293,1e-05,0.72348]
[1777464857541,43.78,77431.19,0.0,-0.9929,1e-05,0.72613]
[1777464859028,43.78,77431.19,0.0,-0.9929,1e-05,0.72613]
[1777464859110,43.79,77432.5,0.0,-0.99287,1e-05,0.72828]
[1777464859555,43.79,77433.52,0.0,-0.99286,1e-05,0.72942]
[1777464861285,43.79,77433.79,0.0,-0.99285,1e-05,0.73007]
[1777464861518,43.79,77433.79,0.0,-0.99285,1e-05,0.73007]
[1777464861569,43.8,77432.39,0.0,-0.99287,1e-05,0.72884]
[1777464863583,43.8,77427.4,0.0,-0.99292,1e-05,0.72395]
[1777464864589,43.81,77419.98,0.0,-0.99301,1e-05,0.71609]
[1777464865597,43.81,77415.34,0.0,-0.99306,1e-05,0.71135]
[1777464866604,43.82,77412.55,0.0,-0.99309,1e-05,0.70867]
[1777464867611,43.82,77407.9,0.0,-0.99314,1e-05,0.70397]
[1777464869430,43.82,77407.53,0.0,-0.99314,1e-05,0.70395]
[1777464869518,43.82,77407.53,0.0,-0.99314,1e-05,0.70395]
[1777464871910,43.83,77411.87,0.0,-0.99309,1e-05,0.7077]
[1777464872646,43.84,77417.49,0.0,-0.99302,1e-05,0.71422]
[1777464873653,43.84,77410.64,0.0,-0.9931,1e-05,0.70708]
[1777464874660,43.85,77404.71,0.0,-0.99317,1e-05,0.70102]
[1777464876170,43.85,77405.18,0.0,-0.99316,1e-05,0.70191]
[1777464876269,43.85,77405.18,0.0,-0.99316,1e-05,0.70191]
[1777464878688,43.86,77398.18,0.0,-0.99323,1e-05,0.6955]
[1777464879695,43.86,77394.45,0.0,-0.99327,1e-05,0.6915]
[1777464880702,43.87,77396.41,0.0,-0.99324,1e-05,0.694]
[1777464881709,43.87,77395.42,0.0,-0.99325,1e-05,0.69333]
[1777464882295,43.87,77395.42,0.0,-0.99325,1e-05,0.69333]
[1777464882527,43.87,77395.42,0.0,-0.99325,1e-05,0.69333]
[1777464884094,43.87,77396.08,0.0,-0.99324,1e-05,0.69443]
[1777464883729,43.88,77380.98,0.0,-0.99341,1e-05,0.67878]
[1777464884733,43.88,77373.92,0.0,-0.99349,1e-05,0.67138]
[1777464885740,43.88,77371.54,0.0,-0.99351,1e-05,0.66933]
[1777464886747,43.89,77374.33,0.0,-0.99348,1e-05,0.67267]
[1777464887437,43.89,77374.33,0.0,-0.99348,1e-05,0.67267]
[1777464892789,43.91,77373.79,0.0,-0.99345,1e-05,0.67465]
[1777464893796,43.92,77371.24,0.0,-0.99348,1e-05,0.67241]
[1777464897519,43.93,77371.42,0.0,-0.99346,1e-05,0.67388]
[1777464897772,43.93,77371.42,0.0,-0.99346,1e-05,0.67388]
[1777464898106,43.94,77371.05,0.0,-0.99346,1e-05,0.67392]
[1777464899554,43.94,77371.15,0.0,-0.99346,1e-05,0.67445]
[1777464899757,43.94,77371.15,0.0,-0.99346,1e-05,0.67445]
[1777464899847,43.94,77329.15,0.0,-0.99392,1e-05,0.63171]
[1777464900850,43.94,77304.05,0.0,-0.99418,1e-05,0.60766]
[1777464901977,43.94,77304.05,0.0,-0.99418,1e-05,0.60766]
[1777464902026,43.99,77308.49,0.0,-0.99409,1e-05,0.61626]
[1777464902994,43.99,77308.49,0.0,-0.99409,1e-05,0.61626]
[1777464903007,44.04,77301.81,0.0,-0.99411,1e-05,0.61415]
[1777464903881,44.09,77305.43,0.0,-0.99402,1e-05,0.62204]
[1777464905051,44.09,77305.43,0.0,-0.99402,1e-05,0.62204]
[1777464905114,44.14,77313.81,0.0,-0.99389,1e-05,0.6347]
[1777464905895,44.19,77321.22,0.0,-0.99376,1e-05,0.6466]
[1777464907041,44.19,77321.22,0.0,-0.99376,1e-05,0.6466]
[1777464907065,44.24,77324.52,0.0,-0.99367,1e-05,0.65451]
[1777464907908,44.24,77327.83,0.0,-0.99363,1e-05,0.65832]
[1777464910745,44.25,77326.14,0.0,-0.99364,1e-05,0.65749]
[1777464910932,44.26,77332.39,0.0,-0.99356,1e-05,0.66432]
[1777464911938,44.26,77339.1,0.0,-0.99348,1e-05,0.67167]
[1777464913951,44.27,77340.83,0.0,-0.99346,1e-05,0.6743]
[1777464914959,44.28,77343.11,0.0,-0.99343,1e-05,0.67709]
[1777464917979,44.29,77347.08,0.0,-0.99337,1e-05,0.68247]
[1777464918987,44.29,77351.41,0.0,-0.99331,1e-05,0.68743]
[1777464921034,44.33,77352.82,0.0,-0.99325,1e-05,0.69285]
[1777464921066,44.34,77356.49,0.0,-0.99321,1e-05,0.69714]
[1777464922009,44.34,77360.07,0.0,-0.99316,1e-05,0.70134]
[1777464925030,44.35,77364.01,0.0,-0.9931,1e-05,0.70669]
[1777464927044,44.36,77370.75,0.0,-0.99301,1e-05,0.71472]
[1777464930065,44.37,77376.15,0.0,-0.99294,1e-05,0.72167]
[1777464931072,44.37,77382.93,0.0,-0.99287,1e-05,0.72731]
[1777464932079,44.38,77385.18,0.0,-0.99284,1e-05,0.73014]
[1777464933086,44.38,77391.77,0.0,-0.99276,1e-05,0.73779]
[1777464934093,44.38,77396.31,0.0,-0.9927,1e-05,0.74319]
[1777464935032,44.38,77396.31,0.0,-0.9927,1e-05,0.74319]
[1777464935100,44.39,77402.21,0.0,-0.99262,1e-05,0.75015]
[1777464936106,44.39,77405.79,0.0,-0.99257,1e-05,0.75451]
[1777464937032,44.39,77405.79,0.0,-0.99257,1e-05,0.75451]
[1777464937114,44.39,77407.67,0.0,-0.99254,1e-05,0.75694]
[1777464938121,44.4,77404.29,0.0,-0.99258,1e-05,0.75338]
[1777464938787,44.4,77404.29,0.0,-0.99258,1e-05,0.75338]
[1777464939130,44.4,77397.57,0.0,-0.99266,1e-05,0.74605]
[1777464940137,44.4,77393.98,0.0,-0.99271,1e-05,0.7423]
[1777464942151,44.41,77393.17,0.0,-0.99271,1e-05,0.74198]
[1777464945172,44.42,77395.4,0.0,-0.99267,1e-05,0.74539]
[1777464947186,44.42,77387.67,0.0,-0.99276,1e-05,0.73733]
[1777464948193,44.43,77382.22,0.0,-0.99282,1e-05,0.73157]
[1777464950208,44.46,77383.96,0.0,-0.99277,1e-05,0.73687]
[1777464950834,44.46,77383.96,0.0,-0.99277,1e-05,0.73687]
[1777464950835,44.46,77383.96,0.0,-0.99276,1e-05,0.73718]
[1777464953027,44.47,77384.09,0.0,-0.99276,1e-05,0.73764]
[1777464954236,44.5,77389.1,0.0,-0.99265,1e-05,0.7469]
[1777464955243,44.53,77392.88,0.0,-0.99257,1e-05,0.75409]
[1777464956250,44.56,77397.31,0.0,-0.99249,1e-05,0.76192]
[1777464957257,44.56,77399.08,0.0,-0.99246,1e-05,0.76421]
[1777464959034,44.56,77399.08,0.0,-0.99246,1e-05,0.76421]
[1777464959122,44.56,77399.56,0.0,-0.99245,1e-05,0.76502]
[1777464961285,44.57,77397.65,0.0,-0.99247,1e-05,0.76362]
[1777464963027,44.57,77397.65,0.0,-0.99247,1e-05,0.76362]
[1777464963120,44.57,77397.29,0.0,-0.99247,1e-05,0.76347]
[1777464965023,44.58,77396.71,0.0,-0.99247,1e-05,0.76307]
[1777464967331,44.59,77392.0,0.0,-0.99252,1e-05,0.75876]
[1777464968337,44.59,77389.67,0.0,-0.99255,1e-05,0.75638]
[1777464974378,44.61,77389.74,0.0,-0.99253,1e-05,0.75811]
[1777464975399,44.61,77383.56,0.0,-0.9926,1e-05,0.75139]
[1777464976406,44.61,77376.95,0.0,-0.99268,1e-05,0.74425]
[1777464977413,44.61,77371.02,0.0,-0.99275,1e-05,0.73794]
[1777464979029,44.61,77371.02,0.0,-0.99275,1e-05,0.73794]
[1777464979130,44.62,77369.07,0.0,-0.99277,1e-05,0.73609]
[1777464980434,44.62,77365.34,0.0,-0.99281,1e-05,0.73259]
[1777464981441,44.63,77357.06,0.0,-0.99291,1e-05,0.72381]
[1777464982448,44.63,77351.81,0.0,-0.99297,1e-05,0.71843]
[1777464987483,44.65,77352.45,0.0,-0.99294,1e-05,0.72084]
[1777464989497,44.65,77354.99,0.0,-0.9929,1e-05,0.72429]
[1777464990504,44.66,77357.04,0.0,-0.99287,1e-05,0.72687]
[1777464991511,44.66,77357.59,0.0,-0.99288,1e-05,0.72563]
[1777464995018,44.67,77358.09,0.0,-0.99287,1e-05,0.72683]
[1777464995057,44.67,77357.66,0.0,-0.99287,1e-05,0.72669]
[1777464995268,44.67,77357.66,0.0,-0.99287,1e-05,0.72669]
[1777464995542,44.67,77357.65,0.0,-0.99287,1e-05,0.72701]
[1777464997024,44.67,77357.65,0.0,-0.99287,1e-05,0.72701]
[1777465001856,44.69,77358.19,0.0,-0.99284,1e-05,0.72922]
[1777465002020,44.69,77358.19,0.0,-0.99284,1e-05,0.72922]
[1777465002079,44.69,77360.17,0.0,-0.99282,1e-05,0.73172]
[1777465003598,44.7,77362.43,0.0,-0.99278,1e-05,0.73484]
[1777465005612,44.71,77360.9,0.0,-0.99279,1e-05,0.73378]
[1777465006866,44.71,77360.9,0.0,-0.99279,1e-05,0.73378]
[1777465007030,44.71,77360.9,0.0,-0.99279,1e-05,0.73378]
[1777465009640,44.72,77359.06,0.0,-0.9928,1e-05,0.733]
[1777465010647,44.72,77357.07,0.0,-0.99282,1e-05,0.73113]
[1777465012800,44.73,77357.11,0.0,-0.99282,1e-05,0.73149]
[1777465013026,44.73,77357.11,0.0,-0.99282,1e-05,0.73149]
[1777465013039,44.73,77355.31,0.0,-0.99284,1e-05,0.72983]
[1777465013938,44.73,77355.31,0.0,-0.99284,1e-05,0.72983]
[1777465014029,44.73,77355.31,0.0,-0.99284,1e-05,0.72983]
[1777465014125,44.73,77351.46,0.0,-0.99288,1e-05,0.72593]
[1777465016689,44.74,77341.7,0.0,-0.99299,1e-05,0.7163]
[1777465017841,44.74,77341.7,0.0,-0.99299,1e-05,0.7163]
[1777465018032,44.74,77341.7,0.0,-0.99299,1e-05,0.7163]
[1777465018121,44.75,77338.93,0.0,-0.99301,1e-05,0.71365]
[1777465018704,44.75,77337.4,0.0,-0.99303,1e-05,0.71235]
[1777465019749,44.75,77337.4,0.0,-0.99303,1e-05,0.71235]
[1777465019778,44.75,77337.4,0.0,-0.99303,1e-05,0.71235]
[1777465020718,44.76,77331.07,0.0,-0.9931,1e-05,0.70626]
[1777465021725,44.76,77328.85,0.0,-0.99312,1e-05,0.70426]
[1777465024045,44.76,77329.49,0.0,-0.99311,1e-05,0.7053]
[1777465024269,44.76,77329.49,0.0,-0.99311,1e-05,0.7053]
[1777465024121,44.77,77331.48,0.0,-0.99308,1e-05,0.70779]
[1777465026062,44.77,77331.52,0.0,-0.99307,1e-05,0.70819]
[1777465026229,44.77,77331.52,0.0,-0.99307,1e-05,0.70819]
[1777465026166,44.78,77331.59,0.0,-0.99307,1e-05,0.70863]
[1777465026760,44.78,77332.46,0.0,-0.99306,1e-05,0.70991]
[1777465027767,44.78,77333.82,0.0,-0.99304,1e-05,0.71173]
[1777465028774,44.79,77335.74,0.0,-0.99301,1e-05,0.71414]
[1777465029758,44.79,77335.74,0.0,-0.99301,1e-05,0.71414]
[1777465029774,44.79,77335.74,0.0,-0.99301,1e-05,0.71414]
[1777465029781,44.79,77337.76,0.0,-0.99298,1e-05,0.71667]
[1777465030587,44.79,77337.76,0.0,-0.99298,1e-05,0.71667]
[1777465030791,44.79,77358.0,0.0,-0.99273,1e-05,0.73917]
[1777465031796,44.8,77360.07,0.0,-0.9927,1e-05,0.74177]
[1777465032803,44.8,77361.61,0.0,-0.99268,1e-05,0.74378]
[1777465034226,44.8,77361.61,0.0,-0.99268,1e-05,0.74378]
[1777465033810,44.8,77359.3,0.0,-0.99271,1e-05,0.74151]
[1777465034816,44.81,77360.53,0.0,-0.99269,1e-05,0.74317]
[1777465036831,44.81,77363.1,0.0,-0.99265,1e-05,0.74663]
[1777465038115,44.81,77363.1,0.0,-0.99265,1e-05,0.74663]
[1777465038195,44.81,77364.23,0.0,-0.99263,1e-05,0.74818]
[1777465038850,44.82,77355.17,0.0,-0.99274,1e-05,0.73838]
[1777465039858,44.82,77352.77,0.0,-0.99277,1e-05,0.73604]
[1777465041894,44.82,77352.51,0.0,-0.99277,1e-05,0.73606]
[1777465041968,44.83,77352.83,0.0,-0.99276,1e-05,0.73672]
[1777465047917,44.84,77352.38,0.0,-0.99275,1e-05,0.73806]
[1777465051945,44.86,77353.71,0.0,-0.99274,1e-05,0.73855]
[1777465053386,44.86,77353.11,0.0,-0.99274,1e-05,0.73819]
[1777465053527,44.86,77353.11,0.0,-0.99274,1e-05,0.73819]
[1777465053959,44.86,77353.04,0.0,-0.99274,1e-05,0.73841]
[1777465054966,44.86,77353.04,0.0,-0.99274,1e-05,0.73841]
[1777465055027,44.86,77353.04,0.0,-0.99274,1e-05,0.73841]
[1777465059361,44.88,77353.28,0.0,-0.99272,1e-05,0.74019]
[1777465059520,44.88,77353.28,0.0,-0.99272,1e-05,0.74019]
[1777465060133,44.88,77353.28,0.0,-0.99272,1e-05,0.74019]
[1777465060274,44.88,77353.28,0.0,-0.99272,1e-05,0.74019]
[1777465060234,44.88,77356.13,0.0,-0.99268,1e-05,0.74365]
[1777465061008,44.88,77357.72,0.0,-0.99266,1e-05,0.74571]
[1777465064035,44.98,77359.52,0.0,-0.99253,1e-05,0.75683]
[1777465065233,44.98,77359.52,0.0,-0.99253,1e-05,0.75683]
[1777465065271,44.98,77359.52,0.0,-0.99253,1e-05,0.75683]
[1777465066466,45.04,77360.25,0.0,-0.99245,1e-05,0.76392]
[1777465066518,45.04,77360.25,0.0,-0.99245,1e-05,0.76392]
[1777465067056,45.1,77360.89,0.0,-0.99238,1e-05,0.77066]
[1777465071084,45.33,77362.45,0.0,-0.99208,1e-05,0.79678]
[1777465073125,45.39,77362.73,0.0,-0.99201,1e-05,0.80325]
[1777465073273,45.39,77362.73,0.0,-0.99201,1e-05,0.80325]
[1777465076123,45.58,77361.55,0.0,-0.99181,1e-05,0.82105]
[1777465077130,45.64,77357.47,0.0,-0.99179,1e-05,0.82242]
[1777465078067,45.64,77357.47,0.0,-0.99179,1e-05,0.82242]
[1777465078276,45.64,77357.47,0.0,-0.99179,1e-05,0.82242]
[1777465078136,45.7,77354.72,0.0,-0.99176,1e-05,0.82537]
[1777465083172,45.76,77354.07,0.0,-0.99169,1e-05,0.83136]
[1777465086193,45.77,77357.57,0.0,-0.99164,1e-05,0.83595]
[1777465086898,45.77,77357.57,0.0,-0.99164,1e-05,0.83595]
[1777465087028,45.77,77357.57,0.0,-0.99164,1e-05,0.83595]
[1777465087200,45.77,77358.97,0.0,-0.99162,1e-05,0.83776]
[1777465090030,45.77,77358.59,0.0,-0.99162,1e-05,0.83754]
[1777465090221,45.77,77358.88,0.0,-0.99162,1e-05,0.83801]
[1777465090984,45.77,77358.88,0.0,-0.99162,1e-05,0.83801]
[1777465091022,45.77,77358.88,0.0,-0.99162,1e-05,0.83801]
[1777465096263,45.78,77362.81,0.0,-0.99155,1e-05,0.84344]
[1777465097163,45.78,77362.81,0.0,-0.99155,1e-05,0.84344]
[1777465097276,45.78,77362.81,0.0,-0.99155,1e-05,0.84344]
[1777465098114,45.78,77363.7,0.0,-0.99154,1e-05,0.84463]
[1777465098272,45.78,77363.7,0.0,-0.99154,1e-05,0.84463]
[1777465098276,45.78,77364.01,0.0,-0.99153,1e-05,0.84511]
[1777465101298,45.78,77358.2,0.0,-0.99161,1e-05,0.8384]
[1777465101556,45.78,77358.2,0.0,-0.99161,1e-05,0.8384]
[1777465101770,45.78,77358.2,0.0,-0.99161,1e-05,0.8384]
[1777465105327,45.79,77347.0,0.0,-0.99176,1e-05,0.82546]
[1777465106334,45.79,77341.18,0.0,-0.99183,1e-05,0.81868]
[1777465106749,45.79,77341.18,0.0,-0.99183,1e-05,0.81868]
[1777465106773,45.79,77341.18,0.0,-0.99183,1e-05,0.81868]
[1777465107341,45.79,77343.41,0.0,-0.9918,1e-05,0.82146]
[1777465108348,45.79,77349.2,0.0,-0.99172,1e-05,0.8285]
[1777465109355,45.79,77351.76,0.0,-0.99169,1e-05,0.83171]
[1777465109854,45.79,77351.76,0.0,-0.99169,1e-05,0.83171]
[1777465110027,45.79,77351.76,0.0,-0.99169,1e-05,0.83171]
[1777465110362,45.79,77355.65,0.0,-0.99163,1e-05,0.83651]
[1777465111369,45.79,77356.17,0.0,-0.99165,1e-05,0.83487]
[1777465113121,45.8,77357.6,0.0,-0.99162,1e-05,0.83683]
[1777465113270,45.8,77357.6,0.0,-0.99162,1e-05,0.83683]
[1777465113383,45.8,77357.73,0.0,-0.99162,1e-05,0.83711]
[1777465114390,45.8,77353.82,0.0,-0.99167,1e-05,0.83241]
[1777465116303,45.8,77353.82,0.0,-0.99167,1e-05,0.83241]
[1777465116355,45.8,77350.44,0.0,-0.99172,1e-05,0.82862]
[1777465116519,45.8,77350.44,0.0,-0.99172,1e-05,0.82862]
[1777465119750,45.8,77348.49,0.0,-0.99174,1e-05,0.82671]
[1777465119773,45.8,77348.49,0.0,-0.99174,1e-05,0.82671]
[1777465119847,45.8,77348.12,0.0,-0.99174,1e-05,0.82641]
[1777465120846,45.8,77348.12,0.0,-0.99174,1e-05,0.82641]
[1777465121021,45.8,77348.12,0.0,-0.99174,1e-05,0.82641]
[1777465122446,45.81,77352.26,0.0,-0.99168,1e-05,0.83177]
[1777465124460,45.81,77354.57,0.0,-0.99165,1e-05,0.83467]
[1777465129495,45.82,77354.09,0.0,-0.99165,1e-05,0.83472]
[1777465134530,45.82,77348.55,0.0,-0.99172,1e-05,0.82872]
[1777465135817,45.82,77348.55,0.0,-0.99172,1e-05,0.82872]
[1777465136022,45.82,77348.55,0.0,-0.99172,1e-05,0.82872]
[1777465136125,45.82,77343.14,0.0,-0.99179,1e-05,0.82242]
[1777465138265,45.82,77342.8,0.0,-0.99179,1e-05,0.82217]
[1777465138337,45.83,77343.37,0.0,-0.99178,1e-05,0.82299]
[1777465138524,45.83,77343.37,0.0,-0.99178,1e-05,0.82299]
[1777465141580,45.83,77347.88,0.0,-0.99171,1e-05,0.82893]
[1777465142839,45.83,77347.88,0.0,-0.99171,1e-05,0.82893]
[1777465143023,45.83,77347.88,0.0,-0.99171,1e-05,0.82893]
[1777465143098,45.83,77354.25,0.0,-0.99163,1e-05,0.8367]
[1777465148629,45.84,77351.58,0.0,-0.99165,1e-05,0.83422]
[1777465150166,45.84,77351.58,0.0,-0.99165,1e-05,0.83422]
[1777465150270,45.84,77351.58,0.0,-0.99165,1e-05,0.83422]
[1777465151773,45.84,77352.09,0.0,-0.99164,1e-05,0.83508]
[1777465152021,45.84,77352.09,0.0,-0.99164,1e-05,0.83508]
[1777465152120,45.84,77352.44,0.0,-0.99164,1e-05,0.83563]
[1777465158699,45.85,77352.74,0.0,-0.99162,1e-05,0.83684]
[1777465160765,45.85,77352.5,0.0,-0.99163,1e-05,0.83667]
[1777465161021,45.85,77352.5,0.0,-0.99163,1e-05,0.83667]
[1777465165160,45.86,77351.65,0.0,-0.99163,1e-05,0.83613]
[1777465165274,45.86,77351.65,0.0,-0.99163,1e-05,0.83613]
[1777465167515,45.86,77350.42,0.0,-0.99164,1e-05,0.83503]
[1777465167772,45.86,77350.42,0.0,-0.99164,1e-05,0.83503]
[1777465167870,45.86,77350.03,0.0,-0.99165,1e-05,0.83469]
[1777465169396,45.86,77350.03,0.0,-0.99165,1e-05,0.83469]
[1777465169524,45.86,77348.57,0.0,-0.99167,1e-05,0.83306]
[1777465176825,45.87,77336.82,0.0,-0.99183,1e-05,0.81779]
[1777465177832,45.87,77333.26,0.0,-0.99188,1e-05,0.81375]
[1777465179273,45.87,77333.26,0.0,-0.99188,1e-05,0.81375]
[1777465179522,45.88,77332.7,0.0,-0.99189,1e-05,0.81326]
[1777465179846,45.88,77330.46,0.0,-0.99191,1e-05,0.8108]
[1777465180853,45.88,77326.43,0.0,-0.99196,1e-05,0.80627]
[1777465182867,45.88,77328.67,0.0,-0.99193,1e-05,0.80924]
[1777465183873,45.88,77325.47,0.0,-0.99197,1e-05,0.80568]
[1777465184881,45.89,77319.52,0.0,-0.99205,1e-05,0.79895]
[1777465185888,45.89,77317.17,0.0,-0.99207,1e-05,0.79643]
[1777465187903,45.89,77312.96,0.0,-0.99212,1e-05,0.79198]
[1777465188910,45.89,77309.83,0.0,-0.99216,1e-05,0.7886]
[1777465190730,45.9,77308.67,0.0,-0.99217,1e-05,0.78748]
[1777465190770,45.9,77308.67,0.0,-0.99217,1e-05,0.78748]
[1777465192545,45.9,77309.15,0.0,-0.99216,1e-05,0.78845]
[1777465192772,45.9,77309.15,0.0,-0.99216,1e-05,0.78845]
[1777465192938,45.9,77309.06,0.0,-0.99216,1e-05,0.78856]
[1777465197973,45.91,77308.65,0.0,-0.99216,1e-05,0.78915]
[1777465202003,45.92,77300.7,0.0,-0.99225,1e-05,0.78093]
[1777465203009,45.92,77288.9,0.0,-0.99239,1e-05,0.76786]
[1777465204016,45.93,77288.07,0.0,-0.9924,1e-05,0.76719]
[1777465206030,45.93,77290.53,0.0,-0.99236,1e-05,0.77044]
[1777465209051,45.94,77294.37,0.0,-0.99231,1e-05,0.77548]
[1777465210058,45.94,77291.69,0.0,-0.99234,1e-05,0.7727]
[1777465211337,45.94,77291.69,0.0,-0.99234,1e-05,0.7727]
[1777465211518,45.94,77289.91,0.0,-0.99236,1e-05,0.77094]
[1777465218114,45.96,77290.21,0.0,-0.99234,1e-05,0.77297]
[1777465220128,45.96,77282.55,0.0,-0.99243,1e-05,0.76488]
[1777465221135,45.97,77274.76,0.0,-0.99252,1e-05,0.7565]
[1777465222142,45.97,77277.14,0.0,-0.99249,1e-05,0.7594]
[1777465224157,45.98,77275.09,0.0,-0.99251,1e-05,0.75765]
[1777465225164,45.98,77272.21,0.0,-0.99254,1e-05,0.75474]
[1777465226192,45.98,77264.96,0.0,-0.99262,1e-05,0.74706]
[1777465227188,45.98,77257.31,0.0,-0.99271,1e-05,0.73903]
[1777465228195,45.99,77247.49,0.0,-0.99283,1e-05,0.72877]
[1777465229202,45.99,77235.31,0.0,-0.99297,1e-05,0.71584]
[1777465230520,45.99,77235.31,0.0,-0.99297,1e-05,0.71584]
[1777465230217,45.99,77226.38,0.0,-0.99307,1e-05,0.70712]
[1777465231237,45.99,77209.07,0.0,-0.99328,1e-05,0.68717]
[1777465232232,45.99,77196.06,0.0,-0.99343,1e-05,0.67402]
[1777465233239,46.07,77196.98,0.0,-0.99333,1e-05,0.68234]
[1777465234498,46.07,77196.98,0.0,-0.99333,1e-05,0.68234]
[1777465234246,46.12,77193.8,0.0,-0.99333,1e-05,0.68303]
[1777465235259,46.16,77185.19,0.0,-0.99338,1e-05,0.67823]
[1777465236266,46.2,77180.86,0.0,-0.99338,1e-05,0.67784]
[1777465237273,46.25,77173.52,0.0,-0.99342,1e-05,0.67446]
[1777465238280,46.29,77171.0,0.0,-0.9934,1e-05,0.67596]
[1777465241301,46.42,77165.71,0.0,-0.99333,1e-05,0.68245]
[1777465242345,46.46,77154.39,0.0,-0.99341,1e-05,0.675]
[1777465242754,46.46,77154.39,0.0,-0.99341,1e-05,0.675]
[1777465243350,46.51,77155.0,0.0,-0.99336,1e-05,0.67961]
[1777465246269,46.59,77153.49,0.0,-0.99329,1e-05,0.68585]
[1777465246373,46.64,77149.51,0.0,-0.99329,1e-05,0.68566]
[1777465247383,46.68,77134.99,0.0,-0.99341,1e-05,0.67496]
[1777465248373,46.68,77134.99,0.0,-0.99341,1e-05,0.67496]
[1777465248389,46.72,77127.45,0.0,-0.99345,1e-05,0.67148]
[1777465249396,46.77,77119.78,0.0,-0.99349,1e-05,0.66796]
[1777465250403,46.81,77114.88,0.0,-0.99349,1e-05,0.66723]
[1777465251410,46.86,77112.42,0.0,-0.99347,1e-05,0.66891]
[1777465252412,46.86,77112.42,0.0,-0.99347,1e-05,0.66891]
[1777465252417,46.91,77103.26,0.0,-0.99353,1e-05,0.66403]
[1777465253425,46.95,77098.72,0.0,-0.99353,1e-05,0.66375]
[1777465255439,47.05,77101.87,0.0,-0.99341,1e-05,0.67507]
[1777465256446,47.09,77103.97,0.0,-0.99334,1e-05,0.6811]
[1777465258460,47.13,77119.92,0.0,-0.99312,1e-05,0.70094]
[1777465259467,47.13,77140.61,0.0,-0.99289,1e-05,0.72214]
[1777465260474,47.17,77146.62,0.0,-0.99278,1e-05,0.73159]
[1777465261481,47.2,77157.29,0.0,-0.99262,1e-05,0.74587]
[1777465262495,47.23,77153.6,0.0,-0.99264,1e-05,0.7447]
[1777465264509,47.29,77166.73,0.0,-0.99242,1e-05,0.76432]
[1777465265516,47.29,77174.72,0.0,-0.99232,1e-05,0.77329]
[1777465266523,47.29,77180.72,0.0,-0.99224,1e-05,0.78012]
[1777465267530,47.31,77183.26,0.0,-0.99218,1e-05,0.7852]
[1777465268537,47.34,77180.78,0.0,-0.99219,1e-05,0.78454]
[1777465270551,47.34,77184.71,0.0,-0.99214,1e-05,0.78931]
[1777465271558,47.34,77187.03,0.0,-0.9921,1e-05,0.7921]
[1777465273572,47.35,77192.46,0.0,-0.99203,1e-05,0.79857]
[1777465274579,47.35,77196.14,0.0,-0.99198,1e-05,0.8029]
[1777465275812,47.35,77196.14,0.0,-0.99198,1e-05,0.8029]
[1777465276597,47.35,77199.96,0.0,-0.99193,1e-05,0.80757]
[1777465277602,47.35,77202.4,0.0,-0.9919,1e-05,0.81051]
[1777465279610,47.35,77203.02,0.0,-0.99189,1e-05,0.81137]
[1777465281631,47.36,77197.61,0.0,-0.99195,1e-05,0.80571]
[1777465283645,47.36,77193.41,0.0,-0.992,1e-05,0.8013]
[1777465288681,47.37,77192.56,0.0,-0.992,1e-05,0.80122]
[1777465289688,47.37,77202.86,0.0,-0.99187,1e-05,0.81305]
[1777465291707,47.37,77201.9,0.0,-0.99188,1e-05,0.81213]
[1777465291773,47.37,77201.9,0.0,-0.99188,1e-05,0.81213]
[1777465291871,47.38,77202.01,0.0,-0.9919,1e-05,0.81021]
[1777465294239,47.38,77199.99,0.0,-0.99192,1e-05,0.80824]
[1777465294722,47.38,77197.94,0.0,-0.99194,1e-05,0.80608]
[1777465296106,47.38,77197.94,0.0,-0.99194,1e-05,0.80608]
[1777465296273,47.38,77197.94,0.0,-0.99194,1e-05,0.80608]
[1777465296371,47.38,77195.17,0.0,-0.99198,1e-05,0.80312]
[1777465297160,47.38,77195.17,0.0,-0.99198,1e-05,0.80312]
[1777465297273,47.38,77195.17,0.0,-0.99198,1e-05,0.80312]
[1777465297342,47.39,77194.94,0.0,-0.99198,1e-05,0.80303]
[1777465302781,47.4,77198.15,0.0,-0.99193,1e-05,0.80768]
[1777465304736,47.4,77198.52,0.0,-0.99192,1e-05,0.80826]
[1777465304771,47.4,77198.52,0.0,-0.99192,1e-05,0.80826]
[1777465309828,47.41,77199.26,0.0,-0.9919,1e-05,0.81007]
[1777465310835,47.41,77205.03,0.0,-0.99182,1e-05,0.81679]
[1777465312849,47.41,77189.09,0.0,-0.99202,1e-05,0.79904]
[1777465313858,47.41,77177.47,0.0,-0.99217,1e-05,0.78627]
[1777465314863,47.42,77177.04,0.0,-0.99217,1e-05,0.78599]
[1777465317000,47.42,77177.48,0.0,-0.99216,1e-05,0.78668]
[1777465317024,47.42,77177.48,0.0,-0.99216,1e-05,0.78668]
[1777465318688,47.42,77177.62,0.0,-0.99215,1e-05,0.78724]
[1777465318775,47.42,77177.62,0.0,-0.99215,1e-05,0.78724]
[1777465318891,47.42,77178.45,0.0,-0.99214,1e-05,0.78836]
[1777465320905,47.43,77181.07,0.0,-0.9921,1e-05,0.79167]
[1777465322919,47.43,77184.51,0.0,-0.99206,1e-05,0.79589]
[1777465325234,47.49,77185.85,0.0,-0.99197,1e-05,0.80325]
[1777465325276,47.49,77185.85,0.0,-0.99197,1e-05,0.80325]
[1777465325321,47.49,77182.76,0.0,-0.99201,1e-05,0.79996]
[1777465325940,47.5,77180.18,0.0,-0.99204,1e-05,0.79725]
[1777465329523,47.5,77179.42,0.0,-0.99205,1e-05,0.79676]
[1777465329721,47.52,77179.98,0.0,-0.99202,1e-05,0.7992]
[1777465329776,47.52,77179.98,0.0,-0.99202,1e-05,0.7992]
[1777465329969,47.54,77180.47,0.0,-0.99199,1e-05,0.80152]
[1777465333997,47.62,77169.83,0.0,-0.99203,1e-05,0.79809]
[1777465335006,47.63,77160.61,0.0,-0.99214,1e-05,0.78837]
[1777465336023,47.65,77159.15,0.0,-0.99214,1e-05,0.78871]
[1777465338038,47.69,77140.1,0.0,-0.99233,1e-05,0.7717]
[1777465339044,47.69,77115.22,0.0,-0.99262,1e-05,0.74511]
[1777465340060,47.69,77111.02,0.0,-0.99267,1e-05,0.74097]
[1777465341061,47.69,77114.2,0.0,-0.99263,1e-05,0.74459]
[1777465342102,47.69,77114.2,0.0,-0.99263,1e-05,0.74459]
[1777465342121,47.72,77108.7,0.0,-0.99266,1e-05,0.74152]
[1777465343075,47.72,77101.51,0.0,-0.99274,1e-05,0.73429]
[1777465345426,47.73,77100.18,0.0,-0.99276,1e-05,0.7332]
[1777465345528,47.73,77080.22,0.0,-0.99298,1e-05,0.71271]
[1777465345907,47.73,77080.22,0.0,-0.99298,1e-05,0.71271]
[1777465346096,47.73,77067.11,0.0,-0.99313,1e-05,0.69951]
[1777465347103,47.77,77072.88,0.0,-0.99303,1e-05,0.70876]
[1777465349117,47.84,77070.58,0.0,-0.99298,1e-05,0.71297]
[1777465350124,47.87,77074.17,0.0,-0.9929,1e-05,0.71984]
[1777465351131,47.91,77074.61,0.0,-0.99288,1e-05,0.72122]
[1777465352551,47.91,77074.61,0.0,-0.99288,1e-05,0.72122]
[1777465352581,47.94,77068.94,0.0,-0.99291,1e-05,0.71845]
[1777465353188,47.94,77068.94,0.0,-0.99291,1e-05,0.71845]
[1777465353225,47.94,77077.11,0.0,-0.99282,1e-05,0.7268]
[1777465354159,47.97,77087.45,0.0,-0.99267,1e-05,0.74048]
[1777465355166,47.97,77076.85,0.0,-0.99279,1e-05,0.7295]
[1777465356089,47.97,77076.85,0.0,-0.99279,1e-05,0.7295]
[1777465356173,48.0,77070.29,0.0,-0.99283,1e-05,0.72567]
[1777465357182,48.04,77077.69,0.0,-0.99271,1e-05,0.73628]
[1777465357935,48.04,77077.69,0.0,-0.99271,1e-05,0.73628]
[1777465358187,48.07,77080.98,0.0,-0.99265,1e-05,0.74249]
[1777465360210,48.12,77072.62,0.0,-0.99268,1e-05,0.73902]
[1777465361210,48.12,77051.87,0.0,-0.99292,1e-05,0.71775]
[1777465361976,48.12,77051.87,0.0,-0.99292,1e-05,0.71775]
[1777465362230,48.13,77020.9,0.0,-0.99326,1e-05,0.68725]
[1777465362884,48.13,77020.9,0.0,-0.99326,1e-05,0.68725]
[1777465363235,48.13,76993.02,0.0,-0.99355,1e-05,0.66046]
[1777465364242,48.17,76994.34,0.0,-0.99349,1e-05,0.66575]
[1777465366144,48.22,76992.24,0.0,-0.99347,1e-05,0.6677]
[1777465366262,48.26,76995.8,0.0,-0.99339,1e-05,0.67502]
[1777465367268,48.31,77007.59,0.0,-0.99322,1e-05,0.69025]
[1777465368129,48.31,77007.59,0.0,-0.99322,1e-05,0.69025]
[1777465368281,48.35,77024.98,0.0,-0.99299,1e-05,0.71101]
[1777465369286,48.38,77047.33,0.0,-0.9927,1e-05,0.73692]
[1777465370294,48.41,77065.59,0.0,-0.99246,1e-05,0.7587]
[1777465371302,48.44,77074.4,0.0,-0.99233,1e-05,0.77041]
[1777465372161,48.44,77074.4,0.0,-0.99233,1e-05,0.77041]
[1777465372309,48.46,77082.75,0.0,-0.9922,1e-05,0.78152]
[1777465373315,48.48,77085.66,0.0,-0.99215,1e-05,0.78661]
[1777465374295,48.48,77085.66,0.0,-0.99215,1e-05,0.78661]
[1777465374322,48.5,77081.78,0.0,-0.99217,1e-05,0.78425]
[1777465375619,48.5,77081.78,0.0,-0.99217,1e-05,0.78425]
[1777465375664,48.52,77077.15,0.0,-0.99221,1e-05,0.78114]
[1777465376406,48.52,77044.15,0.0,-0.9926,1e-05,0.74624]
[1777465377413,48.52,77029.58,0.0,-0.99276,1e-05,0.7315]
[1777465378422,48.53,77040.01,0.0,-0.99264,1e-05,0.74249]
[1777465379391,48.53,77040.01,0.0,-0.99264,1e-05,0.74249]
[1777465379428,48.53,77037.78,0.0,-0.99266,1e-05,0.74045]
[1777465380443,48.53,77033.15,0.0,-0.99271,1e-05,0.73596]
[1777465381566,48.53,77033.15,0.0,-0.99271,1e-05,0.73596]
[1777465381580,48.54,77042.16,0.0,-0.99261,1e-05,0.74553]
[1777465382459,48.54,77069.87,0.0,-0.99228,1e-05,0.77498]
[1777465383466,48.54,77087.97,0.0,-0.99206,1e-05,0.79476]
[1777465384471,48.54,77087.82,0.0,-0.99206,1e-05,0.79476]
[1777465385391,48.54,77087.82,0.0,-0.99206,1e-05,0.79476]
[1777465385532,48.54,77087.82,0.0,-0.99206,1e-05,0.79476]
[1777465385535,48.54,77089.59,0.0,-0.99203,1e-05,0.79687]
[1777465386486,48.55,77085.57,0.0,-0.99208,1e-05,0.79264]
[1777465387529,48.55,77085.57,0.0,-0.99208,1e-05,0.79264]
[1777465388505,48.55,77091.32,0.0,-0.992,1e-05,0.79928]
[1777465389511,48.55,77095.12,0.0,-0.99196,1e-05,0.80362]
[1777465390518,48.55,77097.49,0.0,-0.99192,1e-05,0.80639]
[1777465391538,48.55,77097.49,0.0,-0.99192,1e-05,0.80639]
[1777465391630,48.55,77104.75,0.0,-0.99183,1e-05,0.81459]
[1777465392553,48.55,77104.75,0.0,-0.99183,1e-05,0.81459]
[1777465392611,48.56,77122.73,0.0,-0.9916,1e-05,0.83497]
[1777465393538,48.56,77133.26,0.0,-0.99146,1e-05,0.84711]
[1777465394546,48.56,77136.54,0.0,-0.99141,1e-05,0.85159]
[1777465396193,48.57,77131.53,0.0,-0.99147,1e-05,0.84642]
[1777465396560,48.57,77131.42,0.0,-0.99147,1e-05,0.84636]
[1777465397567,48.57,77134.14,0.0,-0.99143,1e-05,0.84957]
[1777465398292,48.57,77134.14,0.0,-0.99143,1e-05,0.84957]
[1777465400282,48.57,77131.7,0.0,-0.99146,1e-05,0.84689]
[1777465400588,48.57,77129.32,0.0,-0.9915,1e-05,0.84422]
[1777465403609,48.58,77124.52,0.0,-0.99156,1e-05,0.83895]
[1777465404285,48.58,77124.52,0.0,-0.99156,1e-05,0.83895]
[1777465404616,48.58,77118.1,0.0,-0.99164,1e-05,0.83173]
[1777465405623,48.58,77110.28,0.0,-0.99174,1e-05,0.82301]
[1777465406282,48.58,77110.28,0.0,-0.99174,1e-05,0.82301]
[1777465406630,48.58,77108.5,0.0,-0.99176,1e-05,0.82112]
[1777465408649,48.58,77113.56,0.0,-0.99169,1e-05,0.82705]
[1777465409656,48.58,77116.7,0.0,-0.99165,1e-05,0.83071]
[1777465410662,48.58,77114.69,0.0,-0.99167,1e-05,0.82854]
[1777465411670,48.58,77122.76,0.0,-0.99159,1e-05,0.83539]
[1777465412677,48.59,77126.13,0.0,-0.99155,1e-05,0.83932]
[1777465414691,48.59,77130.29,0.0,-0.99149,1e-05,0.84425]
[1777465416707,48.59,77125.9,0.0,-0.99155,1e-05,0.83938]
[1777465421743,48.59,77128.96,0.0,-0.9915,1e-05,0.8433]
[1777465424764,48.59,77126.97,0.0,-0.99152,1e-05,0.84125]
[1777465425771,48.6,77123.56,0.0,-0.99157,1e-05,0.83743]
[1777465426778,48.6,77113.71,0.0,-0.99169,1e-05,0.82635]
[1777465427785,48.6,77110.48,0.0,-0.99173,1e-05,0.8228]
[1777465428792,48.6,77111.77,0.0,-0.99172,1e-05,0.82436]
[1777465430280,48.6,77111.77,0.0,-0.99172,1e-05,0.82436]
[1777465430375,48.6,77112.26,0.0,-0.99171,1e-05,0.82514]
[1777465433827,48.6,77110.1,0.0,-0.99173,1e-05,0.82305]
[1777465434834,48.61,77108.09,0.0,-0.99176,1e-05,0.8209]
[1777465435841,48.61,77105.18,0.0,-0.99179,1e-05,0.81776]
[1777465440876,48.61,77104.86,0.0,-0.99179,1e-05,0.81803]
[1777465442890,48.62,77108.4,0.0,-0.99174,1e-05,0.82224]
[1777465443897,48.62,77090.54,0.0,-0.99196,1e-05,0.80252]
[1777465444904,48.62,77080.1,0.0,-0.99209,1e-05,0.79122]
[1777465445911,48.62,77083.93,0.0,-0.99204,1e-05,0.79554]
[1777465447441,48.62,77083.93,0.0,-0.99204,1e-05,0.79554]
[1777465447527,48.62,77084.96,0.0,-0.99203,1e-05,0.79701]
[1777465449539,48.62,77085.54,0.0,-0.99202,1e-05,0.79781]
[1777465449631,48.63,77093.72,0.0,-0.99191,1e-05,0.80697]
[1777465449940,48.63,77099.39,0.0,-0.99184,1e-05,0.8134]
[1777465451954,48.63,77101.56,0.0,-0.99181,1e-05,0.81608]
[1777465455982,48.64,77103.11,0.0,-0.99178,1e-05,0.81831]
[1777465459003,48.64,77107.23,0.0,-0.99173,1e-05,0.8233]
[1777465461025,48.64,77109.88,0.0,-0.99169,1e-05,0.8265]
[1777465462032,48.64,77115.47,0.0,-0.99162,1e-05,0.83293]
[1777465463526,48.64,77115.47,0.0,-0.99162,1e-05,0.83293]
[1777465463584,48.64,77119.25,0.0,-0.99157,1e-05,0.83732]
[1777465465053,48.65,77121.49,0.0,-0.99154,1e-05,0.84005]
[1777465466059,48.65,77119.57,0.0,-0.99156,1e-05,0.83794]
[1777465467521,48.65,77119.57,0.0,-0.99156,1e-05,0.83794]
[1777465470089,48.65,77115.22,0.0,-0.99161,1e-05,0.83336]
[1777465473235,48.65,77114.7,0.0,-0.99164,1e-05,0.83056]
[1777465473270,48.65,77114.7,0.0,-0.99164,1e-05,0.83056]
[1777465473432,48.65,77118.55,0.0,-0.99159,1e-05,0.83503]
[1777465474116,48.65,77122.86,0.0,-0.99153,1e-05,0.84003]
[1777465479152,48.66,77123.44,0.0,-0.99152,1e-05,0.8411]
[1777465479879,48.66,77123.44,0.0,-0.99152,1e-05,0.8411]
[1777465480159,48.66,77126.35,0.0,-0.99148,1e-05,0.84451]
[1777465481166,48.66,77129.07,0.0,-0.99145,1e-05,0.84771]
[1777465483459,48.66,77129.7,0.0,-0.99144,1e-05,0.8485]
[1777465483565,48.66,77129.31,0.0,-0.99144,1e-05,0.84812]
[1777465485194,48.66,77124.54,0.0,-0.9915,1e-05,0.84278]
[1777465486201,48.66,77118.12,0.0,-0.99159,1e-05,0.83554]
[1777465488197,48.66,77117.49,0.0,-0.99159,1e-05,0.83491]
[1777465488273,48.66,77117.49,0.0,-0.99159,1e-05,0.83491]
[1777465492594,48.67,77118.38,0.0,-0.99158,1e-05,0.8363]
[1777465492775,48.67,77118.38,0.0,-0.99158,1e-05,0.8363]
[1777465494257,48.67,77122.98,0.0,-0.99151,1e-05,0.84182]
[1777465495264,48.67,77127.42,0.0,-0.99145,1e-05,0.84699]
[1777465497850,48.67,77128.86,0.0,-0.99144,1e-05,0.84871]
[1777465497278,48.67,77130.49,0.0,-0.99141,1e-05,0.85066]
[1777465498782,48.67,77130.49,0.0,-0.99141,1e-05,0.85066]
[1777465498859,48.67,77130.15,0.0,-0.99142,1e-05,0.85033]
[1777465499292,48.67,77128.23,0.0,-0.99144,1e-05,0.84819]
[1777465501309,48.68,77124.92,0.0,-0.99148,1e-05,0.84453]
[1777465503322,48.68,77128.17,0.0,-0.99144,1e-05,0.84841]
[1777465504330,48.68,77132.11,0.0,-0.99139,1e-05,0.85302]
[1777465505337,48.68,77134.24,0.0,-0.99136,1e-05,0.85555]
[1777465506344,48.68,77135.94,0.0,-0.99133,1e-05,0.85757]
[1777465507178,48.68,77135.94,0.0,-0.99133,1e-05,0.85757]
[1777465507275,48.68,77135.94,0.0,-0.99133,1e-05,0.85757]
[1777465508371,48.68,77138.76,0.0,-0.9913,1e-05,0.86095]
[1777465509374,48.68,77140.61,0.0,-0.99127,1e-05,0.86315]
[1777465510380,48.68,77146.45,0.0,-0.99119,1e-05,0.87003]
[1777465511388,48.68,77149.48,0.0,-0.99115,1e-05,0.87362]
[1777465513798,48.68,77149.06,0.0,-0.99116,1e-05,0.87315]
[1777465514019,48.68,77149.35,0.0,-0.99115,1e-05,0.87351]
[1777465514410,48.68,77151.13,0.0,-0.99113,1e-05,0.87563]
[1777465515417,48.68,77152.57,0.0,-0.99111,1e-05,0.87734]
[1777465517924,48.68,77152.61,0.0,-0.99111,1e-05,0.87742]
[1777465518031,48.68,77152.61,0.0,-0.99111,1e-05,0.87742]
[1777465518438,48.68,77154.19,0.0,-0.99109,1e-05,0.8793]
[1777465519446,48.68,77152.76,0.0,-0.9911,1e-05,0.87762]
[1777465520452,48.68,77149.02,0.0,-0.99116,1e-05,0.87321]
[1777465521784,48.68,77149.02,0.0,-0.99116,1e-05,0.87321]
[1777465521814,48.68,77143.94,0.0,-0.99122,1e-05,0.86727]
[1777465522018,48.68,77143.94,0.0,-0.99122,1e-05,0.86727]
[1777465522466,48.68,77143.68,0.0,-0.99123,1e-05,0.867]
[1777465524160,48.68,77144.03,0.0,-0.99122,1e-05,0.86744]
[1777465524277,48.68,77144.03,0.0,-0.99122,1e-05,0.86744]
[1777465529516,48.68,77145.03,0.0,-0.99121,1e-05,0.86879]
[1777465531709,48.69,77145.63,0.0,-0.9912,1e-05,0.86952]
[1777465531773,48.69,77145.63,0.0,-0.9912,1e-05,0.86952]
[1777465531803,48.69,77145.5,0.0,-0.99122,1e-05,0.86692]
[1777465532536,48.69,77147.37,0.0,-0.9912,1e-05,0.86915]
[1777465533544,48.69,77136.06,0.0,-0.99135,1e-05,0.85598]
[1777465534551,48.69,77125.11,0.0,-0.99149,1e-05,0.84342]
[1777465535558,48.69,77112.68,0.0,-0.99165,1e-05,0.82936]
[1777465536565,48.69,77110.75,0.0,-0.99167,1e-05,0.82729]
[1777465540564,48.69,77111.25,0.0,-0.99166,1e-05,0.82818]
[1777465540771,48.69,77111.25,0.0,-0.99166,1e-05,0.82818]
[1777465540832,48.69,77110.82,0.0,-0.99167,1e-05,0.8278]
[1777465541600,48.69,77105.29,0.0,-0.99174,1e-05,0.82169]
[1777465542607,48.7,77101.99,0.0,-0.99178,1e-05,0.81812]
[1777465546863,48.7,77103.04,0.0,-0.99176,1e-05,0.81967]
[1777465546870,48.7,77104.82,0.0,-0.99174,1e-05,0.82179]
[1777465547012,48.7,77104.82,0.0,-0.99174,1e-05,0.82179]
[1777465547642,48.7,77095.21,0.0,-0.99186,1e-05,0.81119]
[1777465548649,48.7,77088.26,0.0,-0.99194,1e-05,0.80366]
[1777465550662,48.71,77090.01,0.0,-0.99191,1e-05,0.80623]
[1777465551671,48.71,77091.59,0.0,-0.99189,1e-05,0.80846]
[1777465552678,48.72,77093.55,0.0,-0.99186,1e-05,0.81112]
[1777465553756,48.72,77093.55,0.0,-0.99186,1e-05,0.81112]
[1777465553775,48.72,77093.55,0.0,-0.99186,1e-05,0.81112]
[1777465555699,48.72,77090.78,0.0,-0.99189,1e-05,0.80847]
[1777465557722,48.73,77091.22,0.0,-0.99188,1e-05,0.80911]
[1777465557771,48.73,77091.22,0.0,-0.99188,1e-05,0.80911]
[1777465557818,48.73,77092.34,0.0,-0.99186,1e-05,0.81049]
[1777465558720,48.73,77096.05,0.0,-0.99182,1e-05,0.81475]
[1777465559726,48.73,77101.1,0.0,-0.99175,1e-05,0.82051]
[1777465560059,48.73,77101.1,0.0,-0.99175,1e-05,0.82051]
[1777465560734,48.73,77102.81,0.0,-0.99173,1e-05,0.82255]
[1777465561741,48.73,77108.04,0.0,-0.99166,1e-05,0.82855]
[1777465562748,48.73,77112.46,0.0,-0.9916,1e-05,0.83365]
[1777465563755,48.73,77115.83,0.0,-0.99156,1e-05,0.83757]
[1777465564763,48.74,77118.0,0.0,-0.99153,1e-05,0.84014]
[1777465566616,48.74,77118.3,0.0,-0.99152,1e-05,0.84056]
[1777465566778,48.74,77118.3,0.0,-0.99152,1e-05,0.84056]
[1777465566877,48.74,77117.89,0.0,-0.99153,1e-05,0.84018]
[1777465567784,48.74,77112.68,0.0,-0.99159,1e-05,0.83434]
[1777465569798,48.74,77111.64,0.0,-0.99161,1e-05,0.83335]
[1777465570559,48.74,77111.64,0.0,-0.99161,1e-05,0.83335]
[1777465570784,48.74,77111.64,0.0,-0.99161,1e-05,0.83335]
[1777465572819,48.74,77115.38,0.0,-0.99155,1e-05,0.83789]
[1777465573826,48.74,77116.57,0.0,-0.99154,1e-05,0.83933]
[1777465576528,48.75,77116.25,0.0,-0.99154,1e-05,0.83914]
[1777465576781,48.75,77116.25,0.0,-0.99154,1e-05,0.83914]
[1777465578861,48.75,77119.09,0.0,-0.9915,1e-05,0.84263]
[1777465582773,48.75,77120.03,0.0,-0.99148,1e-05,0.84394]
[1777465582892,48.75,77120.09,0.0,-0.99148,1e-05,0.84409]
[1777465583017,48.75,77120.09,0.0,-0.99148,1e-05,0.84409]
[1777465583284,48.75,77120.09,0.0,-0.99148,1e-05,0.84409]
[1777465584906,48.75,77122.69,0.0,-0.99145,1e-05,0.84723]
[1777465586920,48.75,77120.29,0.0,-0.99148,1e-05,0.84462]
[1777465587564,48.75,77120.29,0.0,-0.99148,1e-05,0.84462]
[1777465587780,48.75,77120.29,0.0,-0.99148,1e-05,0.84462]
[1777465588933,48.76,77122.85,0.0,-0.99144,1e-05,0.8477]
[1777465591931,48.76,77123.58,0.0,-0.99143,1e-05,0.84869]
[1777465591954,48.76,77124.41,0.0,-0.99144,1e-05,0.84727]
[1777465592025,48.76,77124.41,0.0,-0.99144,1e-05,0.84727]
[1777465592755,48.76,77124.41,0.0,-0.99144,1e-05,0.84727]
[1777465592778,48.76,77124.41,0.0,-0.99144,1e-05,0.84727]
[1777465592962,48.76,77124.13,0.0,-0.99145,1e-05,0.84702]
[1777465597997,48.76,77126.8,0.0,-0.99141,1e-05,0.85044]
[1777465600012,48.76,77132.81,0.0,-0.99133,1e-05,0.85751]
[1777465601018,48.76,77139.05,0.0,-0.99124,1e-05,0.86484]
[1777465602025,48.76,77141.72,0.0,-0.99121,1e-05,0.86801]
[1777465603011,48.76,77141.72,0.0,-0.99121,1e-05,0.86801]
[1777465603021,48.76,77141.72,0.0,-0.99121,1e-05,0.86801]
[1777465604039,48.76,77144.43,0.0,-0.99117,1e-05,0.87125]
[1777465605052,48.77,77146.7,0.0,-0.99114,1e-05,0.87395]
[1777465606070,48.77,77143.43,0.0,-0.99118,1e-05,0.87013]
[1777465607069,48.77,77147.84,0.0,-0.99112,1e-05,0.87536]
[1777465609082,48.77,77143.2,0.0,-0.99118,1e-05,0.86994]
[1777465610072,48.77,77143.2,0.0,-0.99118,1e-05,0.86994]
[1777465610272,48.77,77143.2,0.0,-0.99118,1e-05,0.86994]
[1777465613111,48.77,77145.4,0.0,-0.99115,1e-05,0.87263]
[1777465614081,48.77,77145.4,0.0,-0.99115,1e-05,0.87263]
[1777465614279,48.77,77145.4,0.0,-0.99115,1e-05,0.87263]
[1777465617139,48.77,77150.31,0.0,-0.99109,1e-05,0.87849]
[1777465618095,48.77,77150.31,0.0,-0.99109,1e-05,0.87849]
[1777465618273,48.77,77150.31,0.0,-0.99109,1e-05,0.87849]
[1777465618523,48.77,77149.96,0.0,-0.99109,1e-05,0.87809]
[1777465621167,48.77,77147.64,0.0,-0.99112,1e-05,0.87538]
[1777465622174,48.77,77144.36,0.0,-0.99117,1e-05,0.87154]
[1777465624175,48.77,77145.86,0.0,-0.99115,1e-05,0.87332]
[1777465624276,48.77,77145.86,0.0,-0.99115,1e-05,0.87332]
[1777465626061,48.83,77144.36,0.0,-0.9911,1e-05,0.87762]
[1777465626268,48.83,77144.36,0.0,-0.9911,1e-05,0.87762]
[1777465626366,48.83,77145.33,0.0,-0.99108,1e-05,0.87878]
[1777465629224,49.01,77143.21,0.0,-0.9909,1e-05,0.89451]
[1777465630189,49.01,77143.21,0.0,-0.9909,1e-05,0.89451]
[1777465630275,49.01,77143.21,0.0,-0.9909,1e-05,0.89451]
[1777465636272,49.05,77144.59,0.0,-0.99083,1e-05,0.90048]
[1777465641170,49.07,77146.18,0.0,-0.99078,1e-05,0.90487]
[1777465641271,49.07,77146.18,0.0,-0.99078,1e-05,0.90487]
[1777465641312,49.08,77149.08,0.0,-0.99073,1e-05,0.90899]
[1777465642319,49.08,77152.54,0.0,-0.99068,1e-05,0.9138]
[1777465643691,49.08,77152.54,0.0,-0.99068,1e-05,0.9138]
[1777465643776,49.08,77152.54,0.0,-0.99068,1e-05,0.9138]
[1777465643835,49.09,77156.29,0.0,-0.99062,1e-05,0.91899]
[1777465644333,49.1,77158.76,0.0,-0.99057,1e-05,0.92263]
[1777465646347,49.11,77161.95,0.0,-0.99051,1e-05,0.92779]
[1777465647354,49.11,77170.37,0.0,-0.99039,1e-05,0.93881]
[1777465648361,49.12,77173.5,0.0,-0.99033,1e-05,0.94334]
[1777465649990,49.12,77173.5,0.0,-0.99033,1e-05,0.94334]
[1777465650021,49.12,77173.5,0.0,-0.99033,1e-05,0.94334]
[1777465651381,49.14,77174.5,0.0,-0.99032,1e-05,0.94386]
[1777465654403,49.16,77169.66,0.0,-0.99037,1e-05,0.93975]
[1777465655410,49.16,77163.92,0.0,-0.99044,1e-05,0.93329]
[1777465656417,49.17,77157.5,0.0,-0.99053,1e-05,0.92603]
[1777465657808,49.17,77157.5,0.0,-0.99053,1e-05,0.92603]
[1777465658028,49.17,77157.5,0.0,-0.99053,1e-05,0.92603]
[1777465659706,49.18,77159.41,0.0,-0.99049,1e-05,0.92963]
[1777465659771,49.18,77159.41,0.0,-0.99049,1e-05,0.92963]
[1777465659808,49.19,77159.95,0.0,-0.99047,1e-05,0.93092]
[1777465663246,49.2,77161.92,0.0,-0.99042,1e-05,0.93524]
[1777465663273,49.2,77161.92,0.0,-0.99042,1e-05,0.93524]
[1777465663465,49.21,77163.94,0.0,-0.99039,1e-05,0.93837]
[1777465665480,49.22,77170.11,0.0,-0.99028,1e-05,0.9473]
[1777465666303,49.22,77170.11,0.0,-0.99028,1e-05,0.9473]
[1777465666529,49.22,77170.11,0.0,-0.99028,1e-05,0.9473]
[1777465666845,49.22,77170.11,0.0,-0.99028,1e-05,0.9473]
[1777465666864,49.23,77171.59,0.0,-0.99025,1e-05,0.94978]
[1777465667494,49.23,77145.32,0.0,-0.99062,1e-05,0.91805]
[1777465668501,49.24,77121.65,0.0,-0.99094,1e-05,0.89027]
[1777465669508,49.25,77115.66,0.0,-0.99102,1e-05,0.8838]
[1777465670781,49.25,77115.66,0.0,-0.99102,1e-05,0.8838]
[1777465670872,49.25,77108.01,0.0,-0.99111,1e-05,0.87544]
[1777465671522,49.26,77102.96,0.0,-0.99117,1e-05,0.87015]
[1777465672528,49.26,77100.59,0.0,-0.9912,1e-05,0.868]
[1777465674543,49.28,77104.36,0.0,-0.99113,1e-05,0.87359]
[1777465676556,49.29,77106.66,0.0,-0.99109,1e-05,0.87749]
[1777465679577,49.31,77109.05,0.0,-0.99103,1e-05,0.8821]
[1777465684451,49.33,77109.22,0.0,-0.991,1e-05,0.88473]
[1777465684529,49.33,77109.22,0.0,-0.991,1e-05,0.88473]
[1777465687635,49.35,77113.7,0.0,-0.99091,1e-05,0.89246]
[1777465688642,49.36,77116.92,0.0,-0.99086,1e-05,0.89689]
[1777465689649,49.37,77122.42,0.0,-0.99078,1e-05,0.90407]
[1777465691663,49.38,77128.27,0.0,-0.99068,1e-05,0.91233]
[1777465692262,49.38,77128.27,0.0,-0.99068,1e-05,0.91233]
[1777465692273,49.38,77128.27,0.0,-0.99068,1e-05,0.91233]
[1777465693723,49.38,77129.93,0.0,-0.99065,1e-05,0.91495]
[1777465693774,49.38,77129.93,0.0,-0.99065,1e-05,0.91495]
[1777465693795,49.39,77130.48,0.0,-0.99064,1e-05,0.91624]
[1777465699719,49.43,77130.91,0.0,-0.99059,1e-05,0.92049]
[1777465700130,49.43,77130.91,0.0,-0.99059,1e-05,0.92049]
[1777465700276,49.43,77130.91,0.0,-0.99059,1e-05,0.92049]
[1777465703815,49.44,77133.17,0.0,-0.99054,1e-05,0.9251]
[1777465704019,49.44,77133.17,0.0,-0.99054,1e-05,0.9251]
[1777465704024,49.45,77133.85,0.0,-0.99052,1e-05,0.92656]
[1777465705112,49.46,77135.35,0.0,-0.99049,1e-05,0.92901]
[1777465705269,49.46,77135.35,0.0,-0.99049,1e-05,0.92901]
[1777465709789,49.49,77137.7,0.0,-0.99042,1e-05,0.93502]
[1777465712810,49.5,77131.27,0.0,-0.99052,1e-05,0.92643]
[1777465713382,49.5,77131.27,0.0,-0.99052,1e-05,0.92643]
[1777465713532,49.5,77131.27,0.0,-0.99052,1e-05,0.92643]
[1777465714705,49.51,77132.08,0.0,-0.9905,1e-05,0.92805]
[1777465714772,49.51,77132.08,0.0,-0.9905,1e-05,0.92805]
[1777465714824,49.52,77133.22,0.0,-0.99047,1e-05,0.93006]
[1777465715832,49.52,77137.05,0.0,-0.99041,1e-05,0.93538]
[1777465719556,49.54,77137.85,0.0,-0.99038,1e-05,0.93824]
[1777465719774,49.54,77137.85,0.0,-0.99038,1e-05,0.93824]
[1777465724896,49.58,77141.15,0.0,-0.99029,1e-05,0.94609]
[1777465726848,49.58,77141.09,0.0,-0.99028,1e-05,0.94665]
[1777465727028,49.58,77141.09,0.0,-0.99028,1e-05,0.94665]
[1777465729204,49.6,77141.04,0.0,-0.99026,1e-05,0.94848]
[1777465729274,49.6,77141.04,0.0,-0.99026,1e-05,0.94848]
[1777465729931,49.61,77141.27,0.0,-0.99025,1e-05,0.9494]
[1777465732952,49.62,77144.71,0.0,-0.99018,1e-05,0.95557]
[1777465739463,49.65,77144.81,0.0,-0.99014,1e-05,0.95824]
[1777465739519,49.65,77144.81,0.0,-0.99014,1e-05,0.95824]
[1777465743581,49.68,77143.29,0.0,-0.99012,1e-05,0.96015]
[1777465743775,49.68,77143.29,0.0,-0.99012,1e-05,0.96015]
[1777465744029,49.69,77142.57,0.0,-0.99012,1e-05,0.95989]
[1777465746771,49.7,77141.42,0.0,-0.99013,1e-05,0.95972]
[1777465752085,49.74,77142.52,0.0,-0.99007,1e-05,0.96492]
[1777465754707,49.75,77142.62,0.0,-0.99005,1e-05,0.96632]
[1777465754772,49.75,77142.62,0.0,-0.99005,1e-05,0.96632]
[1777465756059,49.76,77142.86,0.0,-0.99004,1e-05,0.96726]
[1777465756113,49.76,77142.78,0.0,-0.99003,1e-05,0.96779]
[1777465756277,49.76,77142.78,0.0,-0.99003,1e-05,0.96779]
[1777465762155,49.8,77142.94,0.0,-0.98998,1e-05,0.97183]
[1777465763162,49.8,77138.71,0.0,-0.99004,1e-05,0.96715]
[1777465764904,49.8,77138.71,0.0,-0.99004,1e-05,0.96715]
[1777465765024,49.8,77138.71,0.0,-0.99004,1e-05,0.96715]
[1777465765120,49.82,77134.76,0.0,-0.99008,1e-05,0.96348]
[1777465771076,49.84,77136.16,0.0,-0.99003,1e-05,0.96777]
[1777465771098,49.85,77136.15,0.0,-0.99004,1e-05,0.96636]
[1777465771273,49.85,77136.15,0.0,-0.99004,1e-05,0.96636]
[1777465772342,49.86,77137.73,0.0,-0.99001,1e-05,0.96898]
[1777465772522,49.86,77137.73,0.0,-0.99001,1e-05,0.96898]
[1777465772621,49.86,77137.92,0.0,-0.99,1e-05,0.96985]
[1777465777425,49.89,77136.98,0.0,-0.98999,1e-05,0.97122]
[1777465777523,49.89,77136.98,0.0,-0.98999,1e-05,0.97122]
[1777465781994,49.91,77136.63,0.0,-0.98996,1e-05,0.97333]
[1777465782022,49.91,77136.63,0.0,-0.98996,1e-05,0.97333]
[1777465782119,49.92,77136.28,0.0,-0.98996,1e-05,0.97353]
[1777465783208,49.92,77137.61,0.0,-0.98993,1e-05,0.97584]
[1777465783274,49.92,77137.61,0.0,-0.98993,1e-05,0.97584]
[1777465786736,49.94,77136.99,0.0,-0.98992,1e-05,0.97698]
[1777465786779,49.94,77136.99,0.0,-0.98992,1e-05,0.97698]
[1777465787025,49.94,77136.99,0.0,-0.98992,1e-05,0.97698]
[1777465787032,49.95,77134.79,0.0,-0.98994,1e-05,0.97485]
[1777465787277,49.95,77134.79,0.0,-0.98994,1e-05,0.97485]
[1777465788337,49.96,77132.27,0.0,-0.98996,1e-05,0.97295]
[1777465790747,49.97,77133.43,0.0,-0.98994,1e-05,0.97505]
[1777465790770,49.97,77133.43,0.0,-0.98994,1e-05,0.97505]
[1777465795300,50.0,77134.32,0.0,-0.98989,1e-05,0.97937]
[1777465797402,50.01,77138.14,0.0,-0.98981,1e-05,0.98612]
[1777465802436,50.15,77139.76,0.0,-0.98961,2e-05,1.00291]
[1777465806464,50.17,77144.26,0.0,-0.98951,2e-05,1.01129]
[1777465807344,50.17,77144.26,0.0,-0.98951,2e-05,1.01129]
[1777465807558,50.17,77144.26,0.0,-0.98951,2e-05,1.01129]
[1777465807685,50.17,77144.26,0.0,-0.98951,2e-05,1.01129]
[1777465807737,50.17,77144.26,0.0,-0.98951,2e-05,1.01129]
[1777465811417,50.2,77143.31,0.0,-0.98949,2e-05,1.01267]
[1777465811707,50.2,77143.31,0.0,-0.98949,2e-05,1.01267]
[1777465811935,50.2,77143.31,0.0,-0.98949,2e-05,1.01267]
[1777465812036,50.2,77143.38,0.0,-0.98949,2e-05,1.01341]
[1777465812359,50.2,77143.38,0.0,-0.98949,2e-05,1.01341]
[1777465812508,50.21,77144.11,0.0,-0.98947,2e-05,1.01501]
[1777465817544,50.24,77130.61,0.0,-0.98963,2e-05,1.00088]
[1777465818551,50.25,77119.27,0.0,-0.98979,1e-05,0.9871]
[1777465819558,50.31,77114.75,0.0,-0.98979,1e-05,0.98772]
[1777465820565,50.37,77106.01,0.0,-0.98984,1e-05,0.98302]
[1777465821572,50.42,77102.2,0.0,-0.98982,1e-05,0.98453]
[1777465822579,50.48,77093.43,0.0,-0.98988,1e-05,0.97982]
[1777465823586,50.54,77094.05,0.0,-0.98979,1e-05,0.98689]
[1777465825600,50.61,77099.8,0.0,-0.98963,1e-05,1.00112]
[1777465826607,50.67,77102.46,0.0,-0.98951,2e-05,1.01087]
[1777465827614,50.73,77107.27,0.0,-0.98936,2e-05,1.02346]
[1777465828621,50.79,77102.67,0.0,-0.98935,2e-05,1.02394]
[1777465829628,50.79,77098.31,0.0,-0.98941,2e-05,1.01898]
[1777465832082,50.8,77099.44,0.0,-0.98939,2e-05,1.02108]
[1777465832180,50.8,77100.37,0.0,-0.98939,2e-05,1.02014]
[1777465834106,50.81,77100.21,0.0,-0.98939,2e-05,1.02058]
[1777465834149,50.82,77099.64,0.0,-0.98939,2e-05,1.02049]
[1777465835670,50.83,77096.69,0.0,-0.98942,2e-05,1.018]
[1777465840705,50.86,77096.33,0.0,-0.98939,2e-05,1.02076]
[1777465843726,50.88,77098.49,0.0,-0.98933,2e-05,1.02548]
[1777465848761,50.91,77099.15,0.0,-0.98928,2e-05,1.02956]
[1777465853796,50.94,77098.64,0.0,-0.98925,2e-05,1.03215]
[1777465855809,50.95,77096.34,0.0,-0.98927,2e-05,1.03047]
[1777465859838,50.97,77094.2,0.0,-0.98927,2e-05,1.03029]
[1777465861852,50.98,77083.89,0.0,-0.98941,2e-05,1.01833]
[1777465862859,50.99,77080.3,0.0,-0.98946,2e-05,1.01438]
[1777465863866,51.0,77085.21,0.0,-0.98938,2e-05,1.0213]
[1777465864873,51.0,77091.53,0.0,-0.98927,2e-05,1.03008]
[1777465866887,51.01,77093.15,0.0,-0.98923,2e-05,1.03347]
[1777465869908,51.03,77095.29,0.0,-0.98918,2e-05,1.03819]
[1777465871922,51.04,77092.56,0.0,-0.9892,2e-05,1.03595]
[1777465872928,51.05,77088.22,0.0,-0.98926,2e-05,1.03098]
[1777465874943,51.06,77092.39,0.0,-0.98918,2e-05,1.03768]
[1777465875953,51.06,77092.39,0.0,-0.98918,2e-05,1.03768]
[1777465876011,51.07,77090.99,0.0,-0.9892,2e-05,1.03651]
[1777465881992,51.1,77089.19,0.0,-0.98918,2e-05,1.03807]
[1777465886020,51.13,77093.1,0.0,-0.98909,2e-05,1.04575]
[1777465887026,51.13,77095.63,0.0,-0.98904,2e-05,1.04971]
[1777465888034,51.14,77097.87,0.0,-0.989,2e-05,1.0533]
[1777465891055,51.16,77103.01,0.0,-0.98892,2e-05,1.05917]
[1777465892061,51.16,77112.47,0.0,-0.98876,2e-05,1.07235]
[1777465893069,51.17,77114.96,0.0,-0.98872,2e-05,1.07633]
[1777465898105,51.2,77118.08,0.0,-0.98863,2e-05,1.08382]
[1777465903140,51.23,77118.43,0.0,-0.98858,2e-05,1.08762]
[1777465907168,51.25,77116.35,0.0,-0.98858,2e-05,1.08749]
[1777465909187,51.27,77123.44,0.0,-0.98845,2e-05,1.09838]
[1777465910189,51.27,77129.3,0.0,-0.98835,2e-05,1.107]
[1777465912202,51.39,77130.05,0.0,-0.98817,2e-05,1.12141]
[1777465914217,51.4,77127.59,0.0,-0.9882,2e-05,1.11937]
[1777465915224,51.41,77130.64,0.0,-0.98814,2e-05,1.12422]
[1777465917311,51.42,77131.34,0.0,-0.98811,2e-05,1.12651]
[1777465918354,51.43,77131.75,0.0,-0.9881,2e-05,1.12774]
[1777465919252,51.43,77132.02,0.0,-0.98808,2e-05,1.12877]
[1777465920298,51.43,77132.02,0.0,-0.98808,2e-05,1.12877]
[1777465922273,51.45,77128.14,0.0,-0.98812,2e-05,1.12539]
[1777465923280,51.46,77123.41,0.0,-0.98819,2e-05,1.11955]
[1777465925294,51.47,77123.09,0.0,-0.98818,2e-05,1.12044]
[1777465926767,51.47,77123.51,0.0,-0.98817,2e-05,1.12168]
[1777465927026,51.47,77123.51,0.0,-0.98817,2e-05,1.12168]
[1777465928319,51.49,77111.35,0.0,-0.98835,2e-05,1.10643]
[1777465929327,51.49,77104.32,0.0,-0.98846,2e-05,1.09759]
[1777465930334,51.5,77102.0,0.0,-0.98849,2e-05,1.09513]
[1777465932348,51.51,77099.12,0.0,-0.98852,2e-05,1.0926]
[1777465934344,51.51,77098.72,0.0,-0.98852,2e-05,1.09273]
[1777465934534,51.51,77098.72,0.0,-0.98852,2e-05,1.09273]
[1777465936376,51.53,77095.55,0.0,-0.98854,2e-05,1.09047]
[1777465938199,51.53,77095.55,0.0,-0.98854,2e-05,1.09047]
[1777465938273,51.53,77095.55,0.0,-0.98854,2e-05,1.09047]
[1777465938290,51.54,77095.31,0.0,-0.98853,2e-05,1.09148]
[1777465939397,51.55,77091.18,0.0,-0.98859,2e-05,1.08662]
[1777465941411,51.57,77094.64,0.0,-0.98851,2e-05,1.09323]
[1777465942693,51.57,77094.64,0.0,-0.98851,2e-05,1.09323]
[1777465942772,51.57,77094.64,0.0,-0.98851,2e-05,1.09323]
[1777465948038,51.6,77091.77,0.0,-0.98851,2e-05,1.09271]
[1777465948273,51.6,77091.77,0.0,-0.98851,2e-05,1.09271]
[1777465948121,51.6,77089.37,0.0,-0.98855,2e-05,1.09016]
[1777465949331,51.6,77089.37,0.0,-0.98855,2e-05,1.09016]
[1777465949527,51.61,77088.28,0.0,-0.98855,2e-05,1.08936]
[1777465949605,51.62,77085.67,0.0,-0.98859,2e-05,1.08654]
[1777465954502,51.65,77069.43,0.0,-0.98883,2e-05,1.06547]
[1777465955509,51.65,77061.69,0.0,-0.98895,2e-05,1.056]
[1777465956516,51.66,77060.13,0.0,-0.98896,2e-05,1.05462]
[1777465958530,51.67,77057.16,0.0,-0.98899,2e-05,1.05206]
[1777465959537,51.68,77054.28,0.0,-0.98903,2e-05,1.04897]
[1777465961553,51.69,77057.39,0.0,-0.98897,2e-05,1.0543]
[1777465965581,51.71,77059.93,0.0,-0.9889,2e-05,1.0602]
[1777465967999,51.72,77058.43,0.0,-0.98891,2e-05,1.05889]
[1777465968018,51.72,77058.43,0.0,-0.98891,2e-05,1.05889]
[1777465968100,51.72,77056.08,0.0,-0.98894,2e-05,1.05648]
[1777465971623,51.75,77058.36,0.0,-0.98887,2e-05,1.06205]
[1777465972831,51.75,77058.36,0.0,-0.98887,2e-05,1.06205]
[1777465973026,51.75,77058.36,0.0,-0.98887,2e-05,1.06205]
[1777465973126,51.75,77061.04,0.0,-0.98882,2e-05,1.0662]
[1777465974012,51.75,77061.04,0.0,-0.98882,2e-05,1.0662]
[1777465974026,51.75,77061.04,0.0,-0.98882,2e-05,1.0662]
[1777465974114,51.76,77060.15,0.0,-0.98883,2e-05,1.06569]
[1777465977798,51.78,77061.44,0.0,-0.98879,2e-05,1.06934]
[1777465978024,51.78,77061.44,0.0,-0.98879,2e-05,1.06934]
[1777465980719,51.8,77057.09,0.0,-0.98882,2e-05,1.06624]
[1777465981727,51.81,77059.21,0.0,-0.98878,2e-05,1.06967]
[1777465983339,51.81,77059.21,0.0,-0.98878,2e-05,1.06967]
[1777465983523,51.81,77060.29,0.0,-0.98876,2e-05,1.07174]
[1777465984451,51.82,77060.08,0.0,-0.98875,2e-05,1.07212]
[1777465984525,51.82,77060.08,0.0,-0.98875,2e-05,1.07212]
[1777465984746,51.83,77060.27,0.0,-0.98874,2e-05,1.07302]
[1777465985754,51.83,77062.62,0.0,-0.9887,2e-05,1.07677]
[1777465987073,51.83,77062.62,0.0,-0.9887,2e-05,1.07677]
[1777465987278,51.83,77062.62,0.0,-0.9887,2e-05,1.07677]
[1777465987282,51.84,77065.17,0.0,-0.98865,2e-05,1.08079]
[1777465987768,51.84,77069.77,0.0,-0.98857,2e-05,1.08754]
[1777465988775,51.85,77072.13,0.0,-0.98852,2e-05,1.09134]
[1777465989782,51.86,77075.36,0.0,-0.98846,2e-05,1.09631]
[1777465991798,51.87,77067.01,0.0,-0.98858,2e-05,1.08651]
[1777465992805,51.87,77062.92,0.0,-0.98864,2e-05,1.08175]
[1777465993484,51.87,77062.92,0.0,-0.98864,2e-05,1.08175]
[1777465993533,51.87,77062.92,0.0,-0.98864,2e-05,1.08175]
[1777465994639,51.88,77062.61,0.0,-0.98863,2e-05,1.08199]
[1777465994772,51.88,77062.61,0.0,-0.98863,2e-05,1.08199]
[1777465994818,51.89,77063.67,0.0,-0.98861,2e-05,1.08405]
[1777465999097,51.9,77062.22,0.0,-0.98861,2e-05,1.0841]
[1777465999283,51.9,77062.22,0.0,-0.98861,2e-05,1.0841]
[1777466002875,51.93,77057.79,0.0,-0.98864,2e-05,1.08152]
[1777466003882,51.94,77054.48,0.0,-0.98868,2e-05,1.07781]
[1777466006041,51.95,77056.04,0.0,-0.98865,2e-05,1.08052]
[1777466006276,51.95,77056.04,0.0,-0.98865,2e-05,1.08052]
[1777466007204,51.95,77055.14,0.0,-0.98866,2e-05,1.07999]
[1777466007273,51.95,77055.14,0.0,-0.98866,2e-05,1.07999]
[1777466007348,51.96,77055.46,0.0,-0.98864,2e-05,1.08106]
[1777466009924,51.98,77048.89,0.0,-0.98872,2e-05,1.07437]
[1777466010931,51.98,77043.68,0.0,-0.9888,2e-05,1.0682]
[1777466011938,51.99,77038.84,0.0,-0.98889,2e-05,1.05968]
[1777466013951,52.0,77036.49,0.0,-0.98891,2e-05,1.05793]
[1777466015966,52.01,77033.97,0.0,-0.98894,2e-05,1.05595]
[1777466017899,52.02,77035.05,0.0,-0.98891,2e-05,1.05799]
[1777466018029,52.02,77035.05,0.0,-0.98891,2e-05,1.05799]
[1777466022177,52.04,77032.61,0.0,-0.98892,2e-05,1.05741]
[1777466022278,52.04,77032.61,0.0,-0.98892,2e-05,1.05741]
[1777466024023,52.06,77025.53,0.0,-0.98901,2e-05,1.0502]
[1777466025030,52.07,77020.07,0.0,-0.98908,2e-05,1.04383]
[1777466027044,52.08,77021.53,0.0,-0.98904,2e-05,1.04698]
[1777466028051,52.08,77024.36,0.0,-0.98899,2e-05,1.05126]
[1777466029058,52.09,77018.85,0.0,-0.98907,2e-05,1.04482]
[1777466030065,52.1,77009.36,0.0,-0.98921,2e-05,1.03335]
[1777466030469,52.1,77009.36,0.0,-0.98921,2e-05,1.03335]
[1777466031072,52.1,77006.48,0.0,-0.98924,2e-05,1.03033]
[1777466033086,52.11,77003.91,0.0,-0.98926,2e-05,1.02834]
[1777466033806,52.11,77003.91,0.0,-0.98926,2e-05,1.02834]
[1777466037114,52.14,77006.84,0.0,-0.98919,2e-05,1.03459]
[1777466038121,52.14,77012.51,0.0,-0.9891,2e-05,1.04245]
[1777466039128,52.15,77015.93,0.0,-0.98904,2e-05,1.04746]
[1777466041143,52.16,77006.96,0.0,-0.98916,2e-05,1.03728]
[1777466042149,52.17,76991.69,0.0,-0.98938,1e-05,1.01863]
[1777466043156,52.17,76988.82,0.0,-0.98941,1e-05,1.01566]
[1777466045170,52.19,76992.43,0.0,-0.98935,1e-05,1.02144]
[1777466046177,52.25,77001.57,0.0,-0.98913,2e-05,1.03925]
[1777466047183,52.25,77007.22,0.0,-0.98904,2e-05,1.0471]
[1777466049198,52.26,77010.16,0.0,-0.98898,2e-05,1.05215]
[1777466050065,52.26,77010.16,0.0,-0.98898,2e-05,1.05215]
[1777466050269,52.26,77010.16,0.0,-0.98898,2e-05,1.05215]
[1777466052306,52.28,77011.43,0.0,-0.98894,2e-05,1.05506]
[1777466052370,52.33,77012.4,0.0,-0.98885,2e-05,1.06267]
[1777466052526,52.33,77012.4,0.0,-0.98885,2e-05,1.06267]
[1777466056247,52.57,77015.33,0.0,-0.9885,2e-05,1.09212]
[1777466058266,52.63,77015.09,0.0,-0.98842,2e-05,1.09826]
[1777466058528,52.69,77015.59,0.0,-0.98834,2e-05,1.10539]
[1777466059268,52.75,77017.74,0.0,-0.98822,2e-05,1.11468]
[1777466060275,52.81,77026.98,0.0,-0.988,2e-05,1.13337]
[1777466061282,52.81,77028.31,0.0,-0.98797,2e-05,1.13577]
[1777466061487,52.81,77028.31,0.0,-0.98797,2e-05,1.13577]
[1777466061524,52.81,77028.31,0.0,-0.98797,2e-05,1.13577]
[1777466063295,52.82,77020.86,0.0,-0.98807,2e-05,1.12693]
[1777466064303,52.83,77016.77,0.0,-0.98813,2e-05,1.12206]
[1777466065158,52.83,77016.77,0.0,-0.98813,2e-05,1.12206]
[1777466065276,52.83,77016.77,0.0,-0.98813,2e-05,1.12206]
[1777466066897,52.84,77017.11,0.0,-0.98811,2e-05,1.12375]
[1777466067326,52.9,77017.22,0.0,-0.98804,2e-05,1.13002]
[1777466068333,52.9,77020.51,0.0,-0.98798,2e-05,1.13506]
[1777466068991,52.9,77020.51,0.0,-0.98798,2e-05,1.13506]
[1777466069340,52.91,77018.08,0.0,-0.98801,2e-05,1.13238]
[1777466070187,52.91,77018.08,0.0,-0.98801,2e-05,1.13238]
[1777466070900,52.91,77017.09,0.0,-0.98802,2e-05,1.13165]
[1777466071353,52.92,77020.18,0.0,-0.98799,2e-05,1.13342]
[1777466072361,52.92,77024.09,0.0,-0.98792,2e-05,1.1393]
[1777466073026,52.92,77024.09,0.0,-0.98792,2e-05,1.1393]
[1777466074375,52.93,77018.53,0.0,-0.98799,2e-05,1.13297]
[1777466076389,52.94,77016.17,0.0,-0.98802,2e-05,1.131]
[1777466076842,52.94,77016.17,0.0,-0.98802,2e-05,1.131]
[1777466079410,52.96,77018.3,0.0,-0.98796,2e-05,1.13567]
[1777466084453,52.99,77019.3,0.0,-0.98791,2e-05,1.13997]
[1777466085284,52.99,77019.3,0.0,-0.98791,2e-05,1.13997]
[1777466085524,52.99,77018.33,0.0,-0.98792,2e-05,1.13924]
[1777466086729,53.0,77018.85,0.0,-0.9879,2e-05,1.14053]
[1777466086776,53.0,77018.85,0.0,-0.9879,2e-05,1.14053]
[1777466087474,53.0,77018.56,0.0,-0.9879,2e-05,1.14073]
[1777466089487,53.01,77020.53,0.0,-0.98785,2e-05,1.14457]
[1777466090834,53.01,77020.53,0.0,-0.98785,2e-05,1.14457]
[1777466091024,53.01,77020.53,0.0,-0.98785,2e-05,1.14457]
[1777466095777,53.04,77023.16,0.0,-0.98777,2e-05,1.15102]
[1777466096023,53.04,77023.16,0.0,-0.98777,2e-05,1.15102]
[1777466096096,53.05,77026.23,0.0,-0.98771,2e-05,1.15635]
[1777466097230,53.05,77026.23,0.0,-0.98771,2e-05,1.15635]
[1777466097284,53.05,77026.23,0.0,-0.98771,2e-05,1.15635]
[1777466097373,53.06,77025.86,0.0,-0.98771,2e-05,1.15641]
[1777466099557,53.07,77029.04,0.0,-0.98764,2e-05,1.16188]
[1777466100564,53.07,77032.54,0.0,-0.98758,2e-05,1.16724]
[1777466101572,53.08,77035.9,0.0,-0.98751,2e-05,1.17242]
[1777466104593,53.09,77033.56,0.0,-0.98753,2e-05,1.1708]
[1777466105582,53.09,77033.56,0.0,-0.98753,2e-05,1.1708]
[1777466105783,53.09,77033.56,0.0,-0.98753,2e-05,1.1708]
[1777466105878,53.1,77028.51,0.0,-0.98761,2e-05,1.16492]
[1777466108621,53.11,77032.33,0.0,-0.98752,2e-05,1.17181]
[1777466109628,53.12,77035.25,0.0,-0.98747,2e-05,1.17638]
[1777466110856,53.12,77035.25,0.0,-0.98747,2e-05,1.17638]
[1777466111029,53.12,77035.25,0.0,-0.98747,2e-05,1.17638]
[1777466111090,53.12,77040.2,0.0,-0.98738,2e-05,1.18377]
[1777466112237,53.12,77040.2,0.0,-0.98738,2e-05,1.18377]
[1777466112276,53.12,77040.2,0.0,-0.98738,2e-05,1.18377]
[1777466112339,53.13,77041.43,0.0,-0.98735,2e-05,1.18599]
[1777466115671,53.15,77038.84,0.0,-0.98737,2e-05,1.18442]
[1777466116578,53.15,77038.84,0.0,-0.98737,2e-05,1.18442]
[1777466116774,53.15,77038.84,0.0,-0.98737,2e-05,1.18442]
[1777466117685,53.16,77029.39,0.0,-0.98751,2e-05,1.17236]
[1777466118692,53.16,77024.45,0.0,-0.98759,2e-05,1.1661]
[1777466119618,53.16,77024.45,0.0,-0.98759,2e-05,1.1661]
[1777466119775,53.16,77024.45,0.0,-0.98759,2e-05,1.1661]
[1777466121699,53.17,77022.66,0.0,-0.98761,2e-05,1.16473]
[1777466121773,53.17,77022.66,0.0,-0.98761,2e-05,1.16473]
[1777466121801,53.17,77021.76,0.0,-0.98761,2e-05,1.16403]
[1777466124357,53.18,77021.95,0.0,-0.9876,2e-05,1.16484]
[1777466124530,53.18,77021.44,0.0,-0.98761,2e-05,1.16468]
[1777466125742,53.19,77024.06,0.0,-0.98755,2e-05,1.16936]
[1777466131783,53.22,77027.61,0.0,-0.98748,2e-05,1.17438]
[1777466132791,53.23,77030.32,0.0,-0.98743,2e-05,1.17864]
[1777466133743,53.23,77030.32,0.0,-0.98743,2e-05,1.17864]
[1777466133771,53.23,77030.32,0.0,-0.98743,2e-05,1.17864]
[1777466136125,53.24,77031.07,0.0,-0.98741,2e-05,1.18071]
[1777466136274,53.24,77031.07,0.0,-0.98741,2e-05,1.18071]
[1777466136371,53.24,77032.16,0.0,-0.98738,2e-05,1.18274]
[1777466136819,53.25,77035.56,0.0,-0.98732,2e-05,1.18798]
[1777466138376,53.25,77035.56,0.0,-0.98732,2e-05,1.18798]
[1777466138477,53.25,77037.81,0.0,-0.98727,2e-05,1.19161]
[1777466140847,53.26,77033.61,0.0,-0.98732,2e-05,1.18725]
[1777466142181,53.26,77033.61,0.0,-0.98732,2e-05,1.18725]
[1777466142277,53.26,77033.61,0.0,-0.98732,2e-05,1.18725]
[1777466142335,53.27,77030.89,0.0,-0.98736,2e-05,1.18398]
[1777466143246,53.27,77030.89,0.0,-0.98736,2e-05,1.18398]
[1777466143277,53.27,77030.89,0.0,-0.98736,2e-05,1.18398]
[1777466143343,53.27,77028.28,0.0,-0.9874,2e-05,1.18087]
[1777466149501,53.29,77027.47,0.0,-0.98738,2e-05,1.18231]
[1777466149518,53.29,77027.47,0.0,-0.98738,2e-05,1.18231]
[1777466148903,53.3,77033.4,0.0,-0.98728,2e-05,1.19106]
[1777466149910,53.3,77035.78,0.0,-0.98723,2e-05,1.19488]
[1777466151924,53.31,77037.87,0.0,-0.98718,2e-05,1.19878]
[1777466152931,53.32,77043.35,0.0,-0.98708,2e-05,1.20696]
[1777466153938,53.32,77054.75,0.0,-0.98688,2e-05,1.22356]
[1777466154945,53.32,77059.49,0.0,-0.98679,2e-05,1.23077]
[1777466156455,53.32,77059.49,0.0,-0.98679,2e-05,1.23077]
[1777466156527,53.32,77059.49,0.0,-0.98679,2e-05,1.23077]
[1777466155952,53.33,77062.25,0.0,-0.98674,2e-05,1.23516]
[1777466157966,53.34,77065.89,0.0,-0.98666,2e-05,1.24124]
[1777466163006,53.35,77066.56,0.0,-0.98662,2e-05,1.24429]
[1777466163906,53.35,77066.56,0.0,-0.98662,2e-05,1.24429]
[1777466164023,53.35,77066.56,0.0,-0.98662,2e-05,1.24429]
[1777466165020,53.36,77070.44,0.0,-0.98655,2e-05,1.2503]
[1777466167171,53.36,77070.12,0.0,-0.98656,2e-05,1.24984]
[1777466167280,53.36,77070.12,0.0,-0.98656,2e-05,1.24984]
[1777466167347,53.36,77069.22,0.0,-0.98657,2e-05,1.24854]
[1777466168261,53.36,77069.22,0.0,-0.98657,2e-05,1.24854]
[1777466168272,53.36,77069.22,0.0,-0.98657,2e-05,1.24854]
[1777466173514,53.36,77070.08,0.0,-0.98656,2e-05,1.24978]
[1777466173522,53.36,77070.08,0.0,-0.98656,2e-05,1.24978]
[1777466175090,53.36,77059.81,0.0,-0.98674,2e-05,1.23501]
[1777466176071,53.36,77059.81,0.0,-0.98674,2e-05,1.23501]
[1777466176272,53.36,77059.81,0.0,-0.98674,2e-05,1.23501]
[1777466176322,53.36,77056.98,0.0,-0.98679,2e-05,1.23096]
[1777466178204,53.36,77055.87,0.0,-0.98681,2e-05,1.22937]
[1777466178280,53.36,77055.87,0.0,-0.98681,2e-05,1.22937]
[1777466178378,53.36,77054.34,0.0,-0.98683,2e-05,1.22763]
[1777466180124,53.36,77049.37,0.0,-0.98692,2e-05,1.22056]
[1777466182283,53.36,77048.29,0.0,-0.98693,2e-05,1.21903]
[1777466182523,53.36,77048.29,0.0,-0.98693,2e-05,1.21903]
[1777466182428,53.36,77045.43,0.0,-0.98698,2e-05,1.21498]
[1777466187174,53.36,77043.43,0.0,-0.98702,2e-05,1.21216]
[1777466188181,53.36,77040.52,0.0,-0.98707,2e-05,1.20806]
[1777466189053,53.36,77040.52,0.0,-0.98707,2e-05,1.20806]
[1777466189272,53.36,77040.52,0.0,-0.98707,2e-05,1.20806]
[1777466194252,53.37,77036.1,0.0,-0.98716,2e-05,1.20018]
[1777466194274,53.37,77036.1,0.0,-0.98716,2e-05,1.20018]
[1777466194351,53.38,77034.18,0.0,-0.98719,2e-05,1.19798]
[1777466196807,53.39,77034.4,0.0,-0.98717,2e-05,1.19927]
[1777466197019,53.39,77034.4,0.0,-0.98717,2e-05,1.19927]
[1777466202062,53.41,77036.69,0.0,-0.9871,2e-05,1.2049]
[1777466202277,53.41,77036.69,0.0,-0.9871,2e-05,1.2049]
[1777466203702,53.42,77034.98,0.0,-0.98712,2e-05,1.20345]
[1777466203779,53.42,77034.98,0.0,-0.98712,2e-05,1.20345]
[1777466204293,53.42,77033.36,0.0,-0.98714,2e-05,1.20166]
[1777466206307,53.43,77031.03,0.0,-0.98717,2e-05,1.19937]
[1777466208291,53.43,77030.99,0.0,-0.98716,2e-05,1.1998]
[1777466208528,53.43,77030.99,0.0,-0.98716,2e-05,1.1998]
[1777466214547,53.46,77029.54,0.0,-0.98715,2e-05,1.20068]
[1777466214642,53.46,77029.49,0.0,-0.98715,2e-05,1.20109]
[1777466214769,53.46,77029.49,0.0,-0.98715,2e-05,1.20109]
[1777466214882,53.46,77029.49,0.0,-0.98715,2e-05,1.20109]
[1777466214963,53.46,77029.49,0.0,-0.98715,2e-05,1.20109]
[1777466215033,53.46,77029.49,0.0,-0.98715,2e-05,1.20109]
[1777466215190,53.46,77029.49,0.0,-0.98715,2e-05,1.20109]
[1777466215309,53.46,77029.49,0.0,-0.98715,2e-05,1.20109]
[1777466215522,53.46,77029.49,0.0,-0.98715,2e-05,1.20109]
[1777466217090,53.47,77027.57,0.0,-0.98717,2e-05,1.19938]
[1777466217163,53.47,77027.57,0.0,-0.98717,2e-05,1.19938]
[1777466217272,53.47,77027.57,0.0,-0.98717,2e-05,1.19938]
[1777466217383,53.48,77027.82,0.0,-0.98716,2e-05,1.20021]
[1777466222419,53.5,77027.45,0.0,-0.98713,2e-05,1.20211]
[1777466224433,53.51,77030.82,0.0,-0.98706,2e-05,1.20779]
[1777466225440,53.51,77039.44,0.0,-0.98691,2e-05,1.22041]
[1777466226446,53.52,77047.25,0.0,-0.98677,2e-05,1.23196]
[1777466227454,53.52,77048.54,0.0,-0.98674,2e-05,1.23423]
[1777466227905,53.52,77048.54,0.0,-0.98674,2e-05,1.23423]
[1777466227955,53.52,77048.54,0.0,-0.98674,2e-05,1.23423]
[1777466228020,53.52,77048.54,0.0,-0.98674,2e-05,1.23423]
[1777466228063,53.52,77048.54,0.0,-0.98674,2e-05,1.23423]
[1777466228181,53.52,77048.54,0.0,-0.98674,2e-05,1.23423]
[1777466228274,53.52,77048.54,0.0,-0.98674,2e-05,1.23423]
[1777466228414,53.52,77048.54,0.0,-0.98674,2e-05,1.23423]
[1777466231025,53.53,77050.55,0.0,-0.98669,2e-05,1.23839]
[1777466231272,53.53,77050.55,0.0,-0.98669,2e-05,1.23839]
[1777466231385,53.53,77050.55,0.0,-0.98669,2e-05,1.23839]
[1777466232347,53.53,77050.09,0.0,-0.98669,2e-05,1.23816]
[1777466232493,53.53,77050.09,0.0,-0.98669,2e-05,1.23816]
[1777466232534,53.53,77050.09,0.0,-0.98669,2e-05,1.23816]
[1777466232580,53.54,77049.89,0.0,-0.98669,2e-05,1.23829]
[1777466233497,53.54,77056.03,0.0,-0.98658,2e-05,1.24753]
[1777466233861,53.54,77056.03,0.0,-0.98658,2e-05,1.24753]
[1777466234020,53.54,77056.03,0.0,-0.98658,2e-05,1.24753]
[1777466234107,53.54,77056.03,0.0,-0.98658,2e-05,1.24753]
[1777466234504,53.54,77062.82,0.0,-0.98645,2e-05,1.25774]
[1777466236517,53.55,77064.81,0.0,-0.9864,2e-05,1.2614]
[1777466237029,53.55,77064.81,0.0,-0.9864,2e-05,1.2614]
[1777466237278,53.55,77064.81,0.0,-0.9864,2e-05,1.2614]
[1777466237381,53.55,77064.81,0.0,-0.9864,2e-05,1.2614]
[1777466239137,53.56,77065.71,0.0,-0.98638,2e-05,1.26348]
[1777466239147,53.56,77065.71,0.0,-0.98638,2e-05,1.26348]
[1777466239280,53.56,77065.71,0.0,-0.98638,2e-05,1.26348]
[1777466239539,53.56,77066.07,0.0,-0.98637,2e-05,1.26438]
[1777466241026,53.56,77065.39,0.0,-0.98637,2e-05,1.26377]
[1777466241281,53.56,77065.39,0.0,-0.98637,2e-05,1.26377]
[1777466241346,53.56,77065.39,0.0,-0.98637,2e-05,1.26377]
[1777466241553,53.57,77061.06,0.0,-0.98645,2e-05,1.25787]
[1777466242560,53.57,77056.31,0.0,-0.98653,2e-05,1.2514]
[1777466242731,53.57,77056.31,0.0,-0.98653,2e-05,1.2514]
[1777466242777,53.57,77056.31,0.0,-0.98653,2e-05,1.2514]
[1777466242850,53.57,77056.31,0.0,-0.98653,2e-05,1.2514]
[1777466243567,53.57,77052.77,0.0,-0.98659,2e-05,1.2467]
[1777466246280,53.58,77054.36,0.0,-0.98655,2e-05,1.24979]
[1777466246387,53.58,77054.36,0.0,-0.98655,2e-05,1.24979]
[1777466246524,53.58,77054.36,0.0,-0.98655,2e-05,1.24979]
[1777466246588,53.58,77053.61,0.0,-0.98656,2e-05,1.24911]
[1777466248333,53.59,77052.81,0.0,-0.98656,2e-05,1.24836]
[1777466248379,53.59,77052.81,0.0,-0.98656,2e-05,1.24836]
[1777466248520,53.59,77052.81,0.0,-0.98656,2e-05,1.24836]
[1777466248710,53.59,77052.63,0.0,-0.98656,2e-05,1.24851]
[1777466251030,53.6,77054.09,0.0,-0.98653,2e-05,1.25141]
[1777466251278,53.6,77054.09,0.0,-0.98653,2e-05,1.25141]
[1777466251382,53.6,77054.09,0.0,-0.98653,2e-05,1.25141]
[1777466251623,53.6,77054.55,0.0,-0.98655,2e-05,1.24928]
[1777466252084,53.6,77054.55,0.0,-0.98655,2e-05,1.24928]
[1777466252119,53.6,77054.55,0.0,-0.98655,2e-05,1.24928]
[1777466252279,53.6,77054.55,0.0,-0.98655,2e-05,1.24928]
[1777466252629,53.61,77054.5,0.0,-0.98654,2e-05,1.2496]
[1777466254967,53.61,77054.39,0.0,-0.98654,2e-05,1.24984]
[1777466255027,53.61,77054.39,0.0,-0.98654,2e-05,1.24984]
[1777466255043,53.61,77054.39,0.0,-0.98654,2e-05,1.24984]
[1777466255273,53.61,77054.39,0.0,-0.98654,2e-05,1.24984]
[1777466256657,53.62,77057.97,0.0,-0.98646,2e-05,1.25621]
[1777466258061,53.62,77057.97,0.0,-0.98646,2e-05,1.25621]
[1777466258161,53.62,77057.97,0.0,-0.98646,2e-05,1.25621]
[1777466258275,53.62,77057.97,0.0,-0.98646,2e-05,1.25621]
[1777466258371,53.63,77057.47,0.0,-0.98646,2e-05,1.25627]
[1777466258978,53.63,77057.47,0.0,-0.98646,2e-05,1.25627]
[1777466259028,53.63,77057.47,0.0,-0.98646,2e-05,1.25627]
[1777466259073,53.63,77057.47,0.0,-0.98646,2e-05,1.25627]
[1777466259272,53.63,77057.47,0.0,-0.98646,2e-05,1.25627]
[1777466259426,53.63,77057.47,0.0,-0.98646,2e-05,1.25627]
[1777466259545,53.63,77057.47,0.0,-0.98646,2e-05,1.25627]
[1777466260029,53.63,77058.89,0.0,-0.98643,2e-05,1.25871]
[1777466260089,53.63,77063.71,0.0,-0.98634,2e-05,1.26609]
[1777466263809,53.64,77064.28,0.0,-0.98632,2e-05,1.26766]
[1777466263924,53.64,77064.28,0.0,-0.98632,2e-05,1.26766]
[1777466264025,53.64,77064.28,0.0,-0.98632,2e-05,1.26766]
[1777466264063,53.65,77066.07,0.0,-0.98628,2e-05,1.27101]
[1777466265721,53.65,77063.86,0.0,-0.98631,2e-05,1.26816]
[1777466270165,53.66,77063.75,0.0,-0.9863,2e-05,1.26909]
[1777466270175,53.66,77063.75,0.0,-0.9863,2e-05,1.26909]
[1777466270273,53.66,77063.75,0.0,-0.9863,2e-05,1.26909]
[1777466270595,53.66,77064.77,0.0,-0.98627,2e-05,1.27131]
[1777466271763,53.67,77069.29,0.0,-0.98618,2e-05,1.27865]
[1777466273568,53.67,77069.29,0.0,-0.98618,2e-05,1.27865]
[1777466273583,53.67,77069.29,0.0,-0.98618,2e-05,1.27865]
[1777466273600,53.67,77074.84,0.0,-0.98608,2e-05,1.28715]
[1777466273782,53.67,77074.84,0.0,-0.98608,2e-05,1.28715]
[1777466273829,53.68,77077.55,0.0,-0.98602,2e-05,1.29149]
[1777466277805,53.69,77075.65,0.0,-0.98604,2e-05,1.29]
[1777466280755,53.69,77074.11,0.0,-0.98606,2e-05,1.2884]
[1777466280778,53.69,77074.11,0.0,-0.98606,2e-05,1.2884]
[1777466280812,53.69,77074.11,0.0,-0.98606,2e-05,1.2884]
[1777466281025,53.69,77074.11,0.0,-0.98606,2e-05,1.2884]
[1777466281120,53.7,77075.06,0.0,-0.98604,2e-05,1.29014]
[1777466282840,53.7,77072.93,0.0,-0.98607,2e-05,1.28767]
[1777466286357,53.71,77074.52,0.0,-0.98603,2e-05,1.29068]
[1777466286434,53.71,77074.52,0.0,-0.98603,2e-05,1.29068]
[1777466286527,53.71,77074.52,0.0,-0.98603,2e-05,1.29068]
[1777466286535,53.71,77068.35,0.0,-0.98614,2e-05,1.28194]
[1777466288882,53.72,77065.94,0.0,-0.98617,2e-05,1.27944]
[1777466293917,53.73,77067.65,0.0,-0.98612,2e-05,1.28368]
[1777466295636,53.73,77067.65,0.0,-0.98612,2e-05,1.28368]
[1777466295749,53.74,77066.92,0.0,-0.98613,2e-05,1.28296]
[1777466295771,53.74,77066.92,0.0,-0.98613,2e-05,1.28296]
[1777466295931,53.74,77067.43,0.0,-0.98611,2e-05,1.28405]
[1777466300345,53.75,77066.22,0.0,-0.98612,2e-05,1.28329]
[1777466300412,53.75,77066.22,0.0,-0.98612,2e-05,1.28329]
[1777466300529,53.75,77066.22,0.0,-0.98612,2e-05,1.28329]
[1777466300622,53.75,77065.72,0.0,-0.98613,2e-05,1.2829]
[1777466300966,53.75,77062.19,0.0,-0.98619,2e-05,1.27808]
[1777466306350,53.77,77062.38,0.0,-0.98617,2e-05,1.27975]
[1777466306371,53.77,77062.38,0.0,-0.98617,2e-05,1.27975]
[1777466306527,53.77,77062.38,0.0,-0.98617,2e-05,1.27975]
[1777466306567,53.77,77060.84,0.0,-0.98619,2e-05,1.27785]
[1777466311043,53.78,77060.92,0.0,-0.9862,2e-05,1.27647]
[1777466313282,53.79,77059.87,0.0,-0.98622,2e-05,1.27528]
[1777466313392,53.79,77059.87,0.0,-0.98622,2e-05,1.27528]
[1777466313523,53.79,77059.87,0.0,-0.98622,2e-05,1.27528]
[1777466313621,53.79,77060.78,0.0,-0.98619,2e-05,1.27697]
[1777466316078,53.8,77057.66,0.0,-0.98624,2e-05,1.27348]
[1777466317085,53.8,77055.76,0.0,-0.98627,2e-05,1.27107]
[1777466318081,53.8,77055.76,0.0,-0.98627,2e-05,1.27107]
[1777466318231,53.8,77055.76,0.0,-0.98627,2e-05,1.27107]
[1777466318279,53.8,77055.76,0.0,-0.98627,2e-05,1.27107]
[1777466318332,53.81,77055.45,0.0,-0.98627,2e-05,1.27098]
[1777466320106,53.81,77058.67,0.0,-0.9862,2e-05,1.27639]
[1777466322720,53.82,77060.14,0.0,-0.98617,2e-05,1.27925]
[1777466322771,53.82,77060.14,0.0,-0.98617,2e-05,1.27925]
[1777466322773,53.82,77060.14,0.0,-0.98617,2e-05,1.27925]
[1777466323027,53.82,77060.14,0.0,-0.98617,2e-05,1.27925]
[1777466323128,53.82,77059.9,0.0,-0.98617,2e-05,1.27925]
[1777466324135,53.82,77061.85,0.0,-0.98613,2e-05,1.28245]
[1777466327172,53.83,77060.89,0.0,-0.98614,2e-05,1.28173]
[1777466327274,53.83,77060.89,0.0,-0.98614,2e-05,1.28173]
[1777466327289,53.83,77060.89,0.0,-0.98614,2e-05,1.28173]
[1777466327527,53.83,77060.89,0.0,-0.98614,2e-05,1.28173]
[1777466327620,53.83,77062.79,0.0,-0.9861,2e-05,1.28486]
[1777466328163,53.84,77066.24,0.0,-0.98603,2e-05,1.29027]
[1777466329170,53.84,77071.64,0.0,-0.98593,2e-05,1.29856]
[1777466330122,53.84,77071.64,0.0,-0.98593,2e-05,1.29856]
[1777466330209,53.84,77071.64,0.0,-0.98593,2e-05,1.29856]
[1777466330275,53.84,77071.64,0.0,-0.98593,2e-05,1.29856]
[1777466330327,53.84,77076.51,0.0,-0.98583,2e-05,1.3061]
[1777466335667,53.85,77078.06,0.0,-0.98579,2e-05,1.30962]
[1777466335773,53.85,77076.74,0.0,-0.98581,2e-05,1.30795]
[1777466336025,53.85,77076.74,0.0,-0.98581,2e-05,1.30795]
[1777466336219,53.86,77077.77,0.0,-0.98579,2e-05,1.30979]
[1777466340069,53.86,77077.27,0.0,-0.98578,2e-05,1.30994]
[1777466340110,53.86,77077.27,0.0,-0.98578,2e-05,1.30994]
[1777466340277,53.86,77077.27,0.0,-0.98578,2e-05,1.30994]
[1777466340336,53.86,77077.27,0.0,-0.98578,2e-05,1.30994]
[1777466340424,53.87,77080.95,0.0,-0.98571,2e-05,1.31572]
[1777466343026,53.87,77080.71,0.0,-0.98571,2e-05,1.31594]
[1777466343080,53.87,77080.71,0.0,-0.98571,2e-05,1.31594]
[1777466343268,53.87,77080.12,0.0,-0.98572,2e-05,1.31535]
[1777466346539,53.88,77080.15,0.0,-0.98571,2e-05,1.31597]
[1777466346665,53.88,77080.15,0.0,-0.98571,2e-05,1.31597]
[1777466346633,53.88,77078.65,0.0,-0.98573,2e-05,1.31402]
[1777466346770,53.88,77078.65,0.0,-0.98573,2e-05,1.31402]
[1777466346923,53.88,77078.65,0.0,-0.98573,2e-05,1.31402]
[1777466347295,53.88,77079.74,0.0,-0.98571,2e-05,1.31593]
[1777466349027,53.89,77080.5,0.0,-0.98569,2e-05,1.31735]
[1777466349275,53.89,77080.5,0.0,-0.98569,2e-05,1.31735]
[1777466349379,53.89,77080.5,0.0,-0.98569,2e-05,1.31735]
[1777466349480,53.89,77080.05,0.0,-0.9857,2e-05,1.31697]
[1777466351325,53.89,77078.17,0.0,-0.98572,2e-05,1.31473]
[1777466352494,53.89,77078.17,0.0,-0.98572,2e-05,1.31473]
[1777466352520,53.89,77078.17,0.0,-0.98572,2e-05,1.31473]
[1777466352607,53.89,77078.17,0.0,-0.98572,2e-05,1.31473]
[1777466352709,53.9,77077.64,0.0,-0.98573,2e-05,1.31423]
[1777466353339,53.9,77075.91,0.0,-0.98576,2e-05,1.31194]
[1777466355482,53.9,77076.2,0.0,-0.98575,2e-05,1.31266]
[1777466355518,53.9,77076.2,0.0,-0.98575,2e-05,1.31266]
[1777466355534,53.9,77076.2,0.0,-0.98575,2e-05,1.31266]
[1777466355619,53.9,77078.14,0.0,-0.98571,2e-05,1.31585]
[1777466356359,53.91,77081.87,0.0,-0.98564,2e-05,1.32171]
[1777466359381,53.91,77080.53,0.0,-0.98565,2e-05,1.32053]
[1777466363618,53.92,77080.34,0.0,-0.98564,2e-05,1.32108]
[1777466363727,53.92,77080.34,0.0,-0.98564,2e-05,1.32108]
[1777466363719,53.92,77080.46,0.0,-0.98564,2e-05,1.32154]
[1777466363769,53.92,77080.46,0.0,-0.98564,2e-05,1.32154]
[1777466363881,53.92,77080.46,0.0,-0.98564,2e-05,1.32154]
[1777466364415,53.92,77079.5,0.0,-0.98565,2e-05,1.32038]
[1777466367025,53.93,77079.73,0.0,-0.98564,2e-05,1.32127]
[1777466367271,53.93,77079.73,0.0,-0.98564,2e-05,1.32127]
[1777466367389,53.93,77079.73,0.0,-0.98564,2e-05,1.32127]
[1777466367483,53.93,77079.73,0.0,-0.98564,2e-05,1.32155]
[1777466371028,53.94,77080.3,0.0,-0.98562,2e-05,1.32322]
[1777466371270,53.94,77080.3,0.0,-0.98562,2e-05,1.32322]
[1777466371395,53.94,77080.3,0.0,-0.98562,2e-05,1.32322]
[1777466371465,53.94,77079.79,0.0,-0.98566,2e-05,1.31941]
[1777466372472,53.94,77082.35,0.0,-0.98561,2e-05,1.32351]
[1777466373480,53.95,77087.17,0.0,-0.98551,2e-05,1.33102]
[1777466373946,53.95,77087.17,0.0,-0.98551,2e-05,1.33102]
[1777466374021,53.95,77087.17,0.0,-0.98551,2e-05,1.33102]
[1777466374131,53.95,77087.17,0.0,-0.98551,2e-05,1.33102]
[1777466374487,53.95,77094.13,0.0,-0.98538,2e-05,1.34179]
[1777466375494,53.95,77096.57,0.0,-0.98533,2e-05,1.34573]
[1777466376501,53.95,77093.41,0.0,-0.98539,2e-05,1.34117]
[1777466376967,53.95,77093.41,0.0,-0.98539,2e-05,1.34117]
[1777466377507,53.95,77090.77,0.0,-0.98543,2e-05,1.33742]
[1777466380528,53.96,77089.67,0.0,-0.98544,2e-05,1.3365]
[1777466382542,53.96,77091.34,0.0,-0.98541,2e-05,1.33952]
[1777466387580,53.97,77092.19,0.0,-0.98537,2e-05,1.34202]
[1777466392615,53.98,77093.25,0.0,-0.98534,2e-05,1.34482]
[1777466396642,53.99,77095.4,0.0,-0.98529,2e-05,1.34902]
[1777466398656,54.0,77097.66,0.0,-0.98524,2e-05,1.35291]
[1777466401678,54.0,77101.24,0.0,-0.98516,2e-05,1.35903]
[1777466402685,54.0,77102.97,0.0,-0.98513,2e-05,1.36189]
[1777466404699,54.01,77106.1,0.0,-0.98506,2e-05,1.3671]
[1777466407720,54.01,77112.38,0.0,-0.98493,2e-05,1.37735]
[1777466408727,54.01,77115.84,0.0,-0.98486,2e-05,1.38289]
[1777466409733,54.01,77117.36,0.0,-0.98483,2e-05,1.38541]
[1777466412413,54.02,77117.41,0.0,-0.98482,2e-05,1.38582]
[1777466412477,54.02,77117.41,0.0,-0.98482,2e-05,1.38582]
[1777466412531,54.02,77117.41,0.0,-0.98482,2e-05,1.38582]
[1777466412755,54.02,77118.71,0.0,-0.9848,2e-05,1.388]
[1777466413762,54.02,77120.69,0.0,-0.98476,2e-05,1.39125]
[1777466414769,54.02,77128.48,0.0,-0.9846,2e-05,1.40357]
[1777466415776,54.02,77133.13,0.0,-0.98451,2e-05,1.41103]
[1777466416782,54.02,77138.37,0.0,-0.9844,2e-05,1.41943]
[1777466417790,54.02,77139.45,0.0,-0.98438,2e-05,1.42126]
[1777466418797,54.03,77148.4,0.0,-0.98419,2e-05,1.43558]
[1777466419804,54.03,77153.82,0.0,-0.98408,2e-05,1.44434]
[1777466420810,54.03,77148.1,0.0,-0.9842,2e-05,1.43528]
[1777466421822,54.03,77144.04,0.0,-0.98428,2e-05,1.42889]
[1777466422831,54.03,77140.94,0.0,-0.98434,2e-05,1.42405]
[1777466424845,54.03,77138.59,0.0,-0.98439,2e-05,1.42052]
[1777466429882,54.03,77137.76,0.0,-0.9844,2e-05,1.41973]
[1777466432819,54.04,77138.33,0.0,-0.98442,2e-05,1.41746]
[1777466433507,54.04,77139.44,0.0,-0.98439,2e-05,1.41932]
[1777466433910,54.04,77143.29,0.0,-0.98432,2e-05,1.42542]
[1777466434917,54.04,77145.68,0.0,-0.98427,2e-05,1.42932]
[1777466436931,54.04,77147.56,0.0,-0.98423,2e-05,1.4325]
[1777466438945,54.04,77143.36,0.0,-0.98431,2e-05,1.426]
[1777466439951,54.05,77140.11,0.0,-0.98436,2e-05,1.4217]
[1777466441966,54.05,77140.25,0.0,-0.98436,2e-05,1.42222]
[1777466443980,54.05,77139.04,0.0,-0.98438,2e-05,1.42051]
[1777466445994,54.05,77140.08,0.0,-0.98435,2e-05,1.42237]
[1777466451029,54.06,77140.14,0.0,-0.98435,2e-05,1.42277]
[1777466456342,54.06,77140.43,0.0,-0.98434,2e-05,1.42323]
[1777466462112,54.06,77139.68,0.0,-0.98436,2e-05,1.42204]
[1777466463119,54.06,77142.0,0.0,-0.98431,2e-05,1.42571]
[1777466466140,54.06,77143.16,0.0,-0.98429,2e-05,1.42756]
[1777466471178,54.06,77142.47,0.0,-0.9843,2e-05,1.42646]
[1777466474198,54.06,77141.16,0.0,-0.98433,2e-05,1.42438]
[1777466475205,54.06,77142.98,0.0,-0.98429,2e-05,1.42727]
[1777466480241,54.06,77144.05,0.0,-0.98427,2e-05,1.42897]
[1777466481248,54.06,77142.61,0.0,-0.9843,2e-05,1.42668]
[1777466482255,54.06,77140.56,0.0,-0.98434,2e-05,1.42343]
[1777466487289,54.06,77146.63,0.0,-0.98422,2e-05,1.43307]
[1777466488297,54.06,77150.15,0.0,-0.98415,2e-05,1.43868]
[1777466489303,54.06,77152.84,0.0,-0.98409,2e-05,1.44298]
[1777466493331,54.06,77151.24,0.0,-0.98416,2e-05,1.4369]
[1777466495469,54.06,77150.62,0.0,-0.98418,2e-05,1.43592]
[1777466495776,54.06,77148.4,0.0,-0.98422,2e-05,1.43238]
[1777466501388,54.06,77148.31,0.0,-0.98422,2e-05,1.43223]
[1777466506423,54.06,77146.38,0.0,-0.98426,2e-05,1.42917]
[1777466507430,54.06,77141.93,0.0,-0.98435,2e-05,1.42211]
[1777466508437,54.06,77139.28,0.0,-0.9844,2e-05,1.41792]
[1777466509444,54.06,77137.95,0.0,-0.98443,2e-05,1.41582]
[1777466510450,54.06,77136.64,0.0,-0.98446,2e-05,1.41375]
[1777466512465,54.06,77138.14,0.0,-0.98443,2e-05,1.41612]
[1777466514478,54.06,77139.31,0.0,-0.9844,2e-05,1.41797]
[1777466516438,54.06,77139.16,0.0,-0.98441,2e-05,1.41773]
[1777466517500,54.06,77141.73,0.0,-0.98435,2e-05,1.42179]
[1777466519514,54.06,77143.11,0.0,-0.98433,2e-05,1.42398]
[1777466522535,54.06,77145.2,0.0,-0.98428,2e-05,1.42729]
[1777466523542,54.06,77148.08,0.0,-0.98423,2e-05,1.43187]
[1777466524549,54.06,77149.59,0.0,-0.9842,2e-05,1.43427]
[1777466529586,54.06,77149.89,0.0,-0.98419,2e-05,1.43475]
[1777466533026,54.06,77150.21,0.0,-0.98418,2e-05,1.43526]
[1777466538647,54.06,77150.79,0.0,-0.98417,2e-05,1.43619]
[1777466543682,54.06,77151.63,0.0,-0.98415,2e-05,1.43753]
[1777466548717,54.06,77152.28,0.0,-0.98414,2e-05,1.43856]
[1777466553751,54.06,77150.85,0.0,-0.98421,2e-05,1.43277]
[1777466557780,54.06,77152.02,0.0,-0.98418,2e-05,1.43463]
[1777466562815,54.06,77152.42,0.0,-0.98418,2e-05,1.43527]
[1777466566843,54.06,77153.74,0.0,-0.98415,2e-05,1.43737]
[1777466569864,54.06,77157.51,0.0,-0.98407,2e-05,1.4434]
[1777466570871,54.06,77162.13,0.0,-0.98398,2e-05,1.45082]
[1777466571878,54.06,77160.77,0.0,-0.98401,2e-05,1.44863]
[1777466573892,54.06,77163.04,0.0,-0.98396,2e-05,1.45228]
[1777466574899,54.06,77165.26,0.0,-0.98391,2e-05,1.45586]
[1777466577919,54.06,77164.19,0.0,-0.98394,2e-05,1.45413]
[1777466582955,54.06,77164.07,0.0,-0.98394,2e-05,1.45399]
[1777466583962,54.06,77165.86,0.0,-0.9839,2e-05,1.45687]
[1777466584968,54.06,77169.0,0.0,-0.98384,2e-05,1.46195]
[1777466585976,54.06,77171.03,0.0,-0.98379,2e-05,1.46527]
[1777466591010,54.06,77171.22,0.0,-0.98379,2e-05,1.46564]
[1777466595038,54.06,77169.78,0.0,-0.98382,2e-05,1.46342]
[1777466600080,54.06,77166.51,0.0,-0.98388,2e-05,1.45828]
[1777466601087,54.06,77165.22,0.0,-0.98391,2e-05,1.45627]
[1777466606122,54.06,77165.43,0.0,-0.9839,2e-05,1.45683]
[1777466611157,54.06,77165.46,0.0,-0.98394,2e-05,1.45355]
[1777466613171,54.06,77163.21,0.0,-0.98398,2e-05,1.45002]
[1777466614178,54.06,77160.34,0.0,-0.98404,2e-05,1.44547]
[1777466619213,54.07,77161.43,0.0,-0.98401,2e-05,1.44753]
[1777466622234,54.07,77158.19,0.0,-0.98408,2e-05,1.44252]
[1777466623241,54.07,77156.37,0.0,-0.98411,2e-05,1.43968]
[1777466626262,54.07,77152.48,0.0,-0.98419,2e-05,1.43369]
[1777466627269,54.07,77149.76,0.0,-0.98424,2e-05,1.42944]
[1777466631297,54.07,77150.99,0.0,-0.98421,2e-05,1.43177]
[1777466632304,54.08,77149.79,0.0,-0.98424,2e-05,1.42995]
[1777466634318,54.08,77150.93,0.0,-0.98421,2e-05,1.43194]
[1777466639354,54.08,77150.93,0.0,-0.9842,2e-05,1.43238]
[1777466643382,54.08,77155.48,0.0,-0.98411,2e-05,1.43998]
[1777466644388,54.08,77157.51,0.0,-0.98407,2e-05,1.4433]
[1777466646402,54.08,77159.56,0.0,-0.98402,2e-05,1.44672]
[1777466647409,54.09,77158.11,0.0,-0.98405,2e-05,1.44446]
[1777466651438,54.09,77161.49,0.0,-0.98398,2e-05,1.45014]
[1777466652445,54.09,77164.33,0.0,-0.98392,2e-05,1.45477]
[1777466653452,54.09,77166.73,0.0,-0.98387,2e-05,1.45868]
[1777466654459,54.09,77172.49,0.0,-0.98375,2e-05,1.46805]
[1777466657480,54.09,77174.01,0.0,-0.98372,2e-05,1.47058]
[1777466659494,54.09,77167.85,0.0,-0.98384,2e-05,1.46064]
[1777466660500,54.09,77163.86,0.0,-0.98393,2e-05,1.45424]
[1777466661508,54.09,77160.72,0.0,-0.98399,2e-05,1.44924]
[1777466666543,54.09,77161.09,0.0,-0.98398,2e-05,1.45012]
[1777466671578,54.09,77162.0,0.0,-0.98399,2e-05,1.44831]
[1777466674599,54.1,77160.02,0.0,-0.98403,2e-05,1.4453]
[1777466676612,54.1,77156.48,0.0,-0.9841,2e-05,1.43976]
[1777466677620,54.1,77154.62,0.0,-0.98414,2e-05,1.43687]
[1777466678627,54.1,77152.6,0.0,-0.98418,2e-05,1.43372]
[1777466679633,54.1,77153.81,0.0,-0.98415,2e-05,1.43573]
[1777466684669,54.1,77153.07,0.0,-0.98416,2e-05,1.43495]
[1777466685676,54.1,77154.45,0.0,-0.98414,2e-05,1.43723]
[1777466690711,54.11,77157.45,0.0,-0.98407,2e-05,1.44242]
[1777466691718,54.11,77158.91,0.0,-0.98404,2e-05,1.44482]
[1777466696753,54.11,77158.59,0.0,-0.98404,2e-05,1.44463]
[1777466697760,54.11,77157.46,0.0,-0.98406,2e-05,1.44289]
[1777466702795,54.11,77156.88,0.0,-0.98407,2e-05,1.44229]
[1777466706823,54.11,77159.08,0.0,-0.98402,2e-05,1.44609]
[1777466707829,54.11,77161.07,0.0,-0.98398,2e-05,1.44934]
[1777466708837,54.12,77165.91,0.0,-0.98388,2e-05,1.45719]
[1777466709844,54.12,77171.41,0.0,-0.98377,2e-05,1.46613]
[1777466710851,54.12,77174.65,0.0,-0.9837,2e-05,1.47141]
[1777466713706,54.12,77175.14,0.0,-0.98369,2e-05,1.47225]
[1777466713816,54.12,77175.14,0.0,-0.98369,2e-05,1.47225]
[1777466713872,54.12,77174.06,0.0,-0.98371,2e-05,1.47051]
[1777466715885,54.12,77175.33,0.0,-0.98368,2e-05,1.47261]
[1777466718908,54.12,77171.65,0.0,-0.98376,2e-05,1.46669]
[1777466723942,54.12,77172.98,0.0,-0.98373,2e-05,1.46898]
[1777466725024,54.12,77172.98,0.0,-0.98373,2e-05,1.46898]
[1777466725956,54.12,77175.43,0.0,-0.98368,2e-05,1.473]
[1777466727024,54.12,77175.43,0.0,-0.98368,2e-05,1.473]
[1777466731998,54.12,77176.55,0.0,-0.98369,2e-05,1.47133]
[1777466738039,54.12,77176.7,0.0,-0.98369,2e-05,1.47168]
[1777466740054,54.12,77178.13,0.0,-0.98366,2e-05,1.47404]
[1777466745089,54.12,77179.81,0.0,-0.98362,2e-05,1.47685]
[1777466747102,54.12,77178.52,0.0,-0.98365,2e-05,1.47477]
[1777466749116,54.12,77179.72,0.0,-0.98362,2e-05,1.47675]
[1777466752137,54.12,77180.9,0.0,-0.9836,2e-05,1.47871]
[1777466754152,54.12,77179.79,0.0,-0.98362,2e-05,1.47692]
[1777466754486,54.12,77179.79,0.0,-0.98362,2e-05,1.47692]
[1777466758180,54.12,77177.17,0.0,-0.98367,2e-05,1.47269]
[1777466762208,54.12,77179.1,0.0,-0.98363,2e-05,1.47591]
[1777466767243,54.12,77180.92,0.0,-0.98359,2e-05,1.47894]
[1777466770264,54.12,77179.4,0.0,-0.98363,2e-05,1.47649]
[1777466774291,54.12,77178.35,0.0,-0.98365,2e-05,1.47484]
[1777466777313,54.12,77179.57,0.0,-0.98362,2e-05,1.47687]
[1777466779326,54.12,77178.5,0.0,-0.98364,2e-05,1.47515]
[1777466782349,54.12,77175.08,0.0,-0.98371,2e-05,1.46962]
[1777466783356,54.12,77167.54,0.0,-0.98387,2e-05,1.45745]
[1777466784362,54.13,77160.39,0.0,-0.98402,2e-05,1.446]
[1777466786376,54.13,77159.63,0.0,-0.98403,2e-05,1.44491]
[1777466791583,54.13,77158.72,0.0,-0.98404,2e-05,1.44373]
[1777466791933,54.13,77159.66,0.0,-0.98406,2e-05,1.44176]
[1777466793426,54.13,77158.63,0.0,-0.98408,2e-05,1.44025]
[1777466794433,54.13,77156.1,0.0,-0.98413,2e-05,1.43629]
[1777466796447,54.13,77158.03,0.0,-0.98409,2e-05,1.43953]
[1777466797454,54.13,77159.42,0.0,-0.98406,2e-05,1.44183]
[1777466800475,54.13,77161.28,0.0,-0.98402,2e-05,1.44502]
[1777466802489,54.14,77162.47,0.0,-0.98399,2e-05,1.44705]
[1777466803496,54.14,77166.28,0.0,-0.98392,2e-05,1.45324]
[1777466804503,54.14,77167.41,0.0,-0.98389,2e-05,1.45511]
[1777466805514,54.14,77168.52,0.0,-0.98387,2e-05,1.45695]
[1777466809541,54.14,77170.28,0.0,-0.98383,2e-05,1.45996]
[1777466814577,54.14,77172.21,0.0,-0.98379,2e-05,1.46327]
[1777466815584,54.14,77177.45,0.0,-0.98368,2e-05,1.4718]
[1777466816591,54.14,77178.54,0.0,-0.98366,2e-05,1.47359]
[1777466817598,54.14,77180.22,0.0,-0.98362,2e-05,1.47634]
[1777466822633,54.14,77181.48,0.0,-0.98359,2e-05,1.47843]
[1777466827668,54.14,77182.14,0.0,-0.98358,2e-05,1.47954]
[1777466829569,54.14,77182.13,0.0,-0.98358,2e-05,1.47953]
[1777466830688,54.14,77178.99,0.0,-0.98364,2e-05,1.47442]
[1777466831696,54.14,77177.59,0.0,-0.98367,2e-05,1.47215]
[1777466832702,54.14,77176.35,0.0,-0.9837,2e-05,1.47016]
[1777466833710,54.14,77177.76,0.0,-0.98367,2e-05,1.47247]
[1777466836731,54.14,77180.71,0.0,-0.98361,2e-05,1.47733]
[1777466838744,54.14,77181.92,0.0,-0.98358,2e-05,1.47932]
[1777466843780,54.14,77181.26,0.0,-0.9836,2e-05,1.47827]
[1777466844789,54.14,77183.53,0.0,-0.98355,2e-05,1.48198]
[1777466849824,54.14,77183.82,0.0,-0.98354,2e-05,1.48247]
[1777466851838,54.14,77185.41,0.0,-0.98355,2e-05,1.48146]
[1777466852845,54.14,77187.68,0.0,-0.9835,2e-05,1.48517]
[1777466857880,54.14,77188.72,0.0,-0.98348,2e-05,1.48684]
[1777466862915,54.14,77189.32,0.0,-0.98347,2e-05,1.48778]
[1777466864929,54.14,77191.13,0.0,-0.98343,2e-05,1.49073]
[1777466865936,54.14,77192.87,0.0,-0.98339,2e-05,1.49358]
[1777466866943,54.14,77191.37,0.0,-0.98342,2e-05,1.49109]
[1777466871978,54.14,77192.37,0.0,-0.9834,2e-05,1.49265]
[1777466876007,54.14,77193.78,0.0,-0.98337,2e-05,1.4949]
[1777466881041,54.14,77193.44,0.0,-0.98338,2e-05,1.49422]
[1777466883054,54.14,77191.12,0.0,-0.98343,2e-05,1.49037]
[1777466886076,54.14,77189.76,0.0,-0.98346,2e-05,1.4881]
[1777466891111,54.14,77186.23,0.0,-0.98354,2e-05,1.48226]
[1777466895138,54.14,77185.17,0.0,-0.98356,2e-05,1.48053]
[1777466898160,54.14,77182.5,0.0,-0.98361,2e-05,1.47618]
[1777466903194,54.14,77183.72,0.0,-0.98359,2e-05,1.47818]
[1777466908230,54.14,77184.77,0.0,-0.98357,2e-05,1.47992]
[1777466910245,54.14,77185.98,0.0,-0.98354,2e-05,1.48189]
[1777466915281,54.14,77184.73,0.0,-0.98361,2e-05,1.47627]
[1777466918301,54.14,77182.19,0.0,-0.98366,2e-05,1.47215]
[1777466919307,54.14,77179.22,0.0,-0.98372,2e-05,1.46734]
[1777466924344,54.14,77178.98,0.0,-0.98372,2e-05,1.46706]
[1777466926359,54.14,77177.53,0.0,-0.98375,2e-05,1.46475]
[1777466927366,54.14,77169.61,0.0,-0.98392,2e-05,1.45199]
[1777466929381,54.14,77166.66,0.0,-0.98398,2e-05,1.44727]
[1777466934414,54.14,77166.52,0.0,-0.98398,2e-05,1.44711]
[1777466938443,54.14,77169.1,0.0,-0.98392,2e-05,1.45149]
[1777466939625,54.14,77169.1,0.0,-0.98392,2e-05,1.45149]
[1777466940456,54.14,77170.49,0.0,-0.98389,2e-05,1.45389]
[1777466945492,54.15,77171.23,0.0,-0.98387,2e-05,1.45532]
[1777466948513,54.15,77169.47,0.0,-0.98391,2e-05,1.45262]
[1777466953549,54.15,77170.42,0.0,-0.98389,2e-05,1.4544]
[1777466957577,54.15,77172.11,0.0,-0.98385,2e-05,1.45731]
[1777466962612,54.15,77172.44,0.0,-0.98384,2e-05,1.45805]
[1777466963619,54.15,77173.47,0.0,-0.98382,2e-05,1.45975]
[1777466966640,54.15,77158.81,0.0,-0.98412,2e-05,1.43628]
[1777466967646,54.15,77152.28,0.0,-0.98425,2e-05,1.426]
[1777466968654,54.15,77144.82,0.0,-0.9844,2e-05,1.4142]
[1777466969660,54.15,77144.23,0.0,-0.98441,2e-05,1.41327]
[1777466974695,54.16,77143.6,0.0,-0.98445,2e-05,1.40938]
[1777466979731,54.16,77142.21,0.0,-0.98447,2e-05,1.40782]
[1777466982752,54.17,77139.39,0.0,-0.98452,2e-05,1.40365]
[1777466983758,54.17,77136.16,0.0,-0.98459,2e-05,1.39859]
[1777466988794,54.17,77135.22,0.0,-0.98461,2e-05,1.39712]
[1777466994836,54.17,77135.03,0.0,-0.9846,2e-05,1.39755]
[1777466999873,54.18,77134.4,0.0,-0.9846,2e-05,1.39728]
[1777467004909,54.18,77135.97,0.0,-0.98457,2e-05,1.40017]
[1777467009944,54.18,77136.33,0.0,-0.98456,2e-05,1.40073]
[1777467013972,54.18,77140.33,0.0,-0.98448,2e-05,1.407]
[1777467014979,54.18,77142.28,0.0,-0.98444,2e-05,1.41007]
[1777467015986,54.18,77143.78,0.0,-0.98441,2e-05,1.41243]
[1777467018000,54.18,77145.42,0.0,-0.98438,2e-05,1.41501]
[1777467019007,54.18,77149.57,0.0,-0.9843,2e-05,1.42157]
[1777467020016,54.18,77151.54,0.0,-0.98426,2e-05,1.42469]
[1777467021023,54.18,77152.61,0.0,-0.98423,2e-05,1.42639]
[1777467023037,54.18,77153.87,0.0,-0.98421,2e-05,1.42839]
[1777467028072,54.18,77154.16,0.0,-0.9842,2e-05,1.42885]
[1777467033107,54.18,77154.57,0.0,-0.98423,2e-05,1.42598]
[1777467038142,54.18,77154.08,0.0,-0.98424,2e-05,1.4252]
[1777467043177,54.18,77155.69,0.0,-0.98421,2e-05,1.42776]
[1777467047205,54.18,77159.01,0.0,-0.98414,2e-05,1.43304]
[1777467048211,54.18,77162.04,0.0,-0.98408,2e-05,1.43787]
[1777467051233,54.18,77159.61,0.0,-0.98413,2e-05,1.43414]
[1777467052240,54.18,77158.32,0.0,-0.98415,2e-05,1.43216]
[1777467055260,54.18,77156.6,0.0,-0.98418,2e-05,1.42967]
[1777467056268,54.19,77151.89,0.0,-0.98428,2e-05,1.42228]
[1777467057274,54.19,77153.49,0.0,-0.98425,2e-05,1.42492]
[1777467061303,54.19,77154.72,0.0,-0.98422,2e-05,1.42725]
[1777467065331,54.19,77157.54,0.0,-0.98415,2e-05,1.43209]
[1777467066338,54.19,77159.26,0.0,-0.98412,2e-05,1.43492]
[1777467067345,54.19,77160.97,0.0,-0.98408,2e-05,1.43772]
[1777467069361,54.19,77159.67,0.0,-0.98411,2e-05,1.4358]
[1777467071374,54.2,77157.98,0.0,-0.98414,2e-05,1.43325]
[1777467072382,54.2,77156.41,0.0,-0.98417,2e-05,1.43083]
[1777467073389,54.2,77159.43,0.0,-0.98411,2e-05,1.43573]
[1777467076410,54.2,77160.82,0.0,-0.98408,2e-05,1.43817]
[1777467081446,54.2,77160.29,0.0,-0.98408,2e-05,1.43769]
[1777467086481,54.21,77164.86,0.0,-0.98398,2e-05,1.44536]
[1777467087487,54.21,77168.02,0.0,-0.98392,2e-05,1.45051]
[1777467088495,54.21,77170.83,0.0,-0.98386,2e-05,1.45509]
[1777467089502,54.21,77172.48,0.0,-0.98383,2e-05,1.4578]
[1777467094537,54.21,77174.65,0.0,-0.98382,2e-05,1.45793]
[1777467097558,54.21,77177.39,0.0,-0.98376,2e-05,1.46248]
[1777467100579,54.21,77178.47,0.0,-0.98373,2e-05,1.46431]
[1777467104607,54.21,77181.2,0.0,-0.98368,2e-05,1.46884]
[1777467105614,54.21,77183.55,0.0,-0.98363,2e-05,1.47268]
[1777467106622,54.21,77188.26,0.0,-0.98353,2e-05,1.48038]
[1777467107629,54.21,77190.75,0.0,-0.98348,2e-05,1.48446]
[1777467108636,54.21,77191.86,0.0,-0.98345,2e-05,1.48628]
[1777467110851,54.21,77191.35,0.0,-0.98346,2e-05,1.48542]
[1777467116692,54.21,77189.88,0.0,-0.9835,2e-05,1.48293]
[1777467121727,54.21,77190.13,0.0,-0.98349,2e-05,1.4833]
[1777467123741,54.21,77191.5,0.0,-0.98346,2e-05,1.48552]
[1777467128776,54.21,77192.68,0.0,-0.98344,2e-05,1.48739]
[1777467129785,54.21,77187.49,0.0,-0.98355,2e-05,1.47889]
[1777467134820,54.21,77188.47,0.0,-0.98353,2e-05,1.48048]
[1777467136834,54.21,77189.85,0.0,-0.9835,2e-05,1.48273]
[1777467137841,54.21,77188.32,0.0,-0.98353,2e-05,1.48022]
[1777467138850,54.21,77189.79,0.0,-0.9835,2e-05,1.48262]
[1777467140863,54.21,77191.21,0.0,-0.98347,2e-05,1.48493]
[1777467144892,54.21,77192.51,0.0,-0.98344,2e-05,1.48701]
[1777467146907,54.21,77194.64,0.0,-0.9834,2e-05,1.49048]
[1777467150935,54.21,77197.16,0.0,-0.98335,2e-05,1.49453]
[1777467152949,54.21,77199.06,0.0,-0.98335,2e-05,1.49397]
[1777467155969,54.21,77196.64,0.0,-0.9834,2e-05,1.48991]
[1777467156977,54.21,77195.51,0.0,-0.98342,2e-05,1.48803]
[1777467157983,54.21,77194.2,0.0,-0.98345,2e-05,1.48587]
[1777467159998,54.21,77195.37,0.0,-0.98343,2e-05,1.48776]
[1777467163019,54.21,77196.59,0.0,-0.9834,2e-05,1.48972]
[1777467164026,54.21,77197.65,0.0,-0.98338,2e-05,1.49144]
[1777467169061,54.2,77197.73,0.0,-0.98338,2e-05,1.49147]
[1777467174095,54.2,77198.43,0.0,-0.98336,2e-05,1.49251]
[1777467175103,54.2,77199.65,0.0,-0.98334,2e-05,1.49449]
[1777467177117,54.2,77202.07,0.0,-0.98329,2e-05,1.49843]
[1777467178123,54.2,77199.86,0.0,-0.98334,2e-05,1.49475]
[1777467179131,54.2,77198.57,0.0,-0.98336,2e-05,1.49261]
[1777467184166,54.2,77198.56,0.0,-0.98336,2e-05,1.49248]
[1777467189201,54.2,77198.36,0.0,-0.98337,2e-05,1.49205]
[1777467192222,54.2,77199.95,0.0,-0.98334,2e-05,1.49461]
[1777467194235,54.2,77198.58,0.0,-0.98337,2e-05,1.49231]
[1777467196250,54.2,77197.02,0.0,-0.9834,2e-05,1.4897]
[1777467197257,54.2,77194.99,0.0,-0.98344,2e-05,1.48635]
[1777467200277,54.2,77197.15,0.0,-0.9834,2e-05,1.48987]
[1777467205313,54.2,77197.67,0.0,-0.98339,2e-05,1.49065]
[1777467210348,54.2,77198.6,0.0,-0.98337,2e-05,1.49209]
[1777467215382,54.2,77199.15,0.0,-0.9834,2e-05,1.48929]
[1777467219411,54.2,77198.03,0.0,-0.98342,2e-05,1.48739]
[1777467224446,54.2,77198.58,0.0,-0.98341,2e-05,1.48824]
[1777467230489,54.2,77200.72,0.0,-0.98337,2e-05,1.49169]
[1777467231496,54.2,77201.84,0.0,-0.98334,2e-05,1.49352]
[1777467232503,54.2,77199.09,0.0,-0.9834,2e-05,1.48897]
[1777467234517,54.2,77197.61,0.0,-0.98343,2e-05,1.48652]
[1777467238544,54.2,77196.3,0.0,-0.98346,2e-05,1.48434]
[1777467241565,54.2,77195.18,0.0,-0.98349,2e-05,1.48249]
[1777467246601,54.2,77194.7,0.0,-0.9835,2e-05,1.4817]
[1777467250628,54.2,77190.99,0.0,-0.98357,2e-05,1.47564]
[1777467251197,54.2,77190.99,0.0,-0.98357,2e-05,1.47564]
[1777467251324,54.2,77190.99,0.0,-0.98357,2e-05,1.47564]
[1777467251636,54.2,77190.93,0.0,-0.98357,2e-05,1.47554]
[1777467252988,54.2,77190.88,0.0,-0.98358,2e-05,1.47547]
[1777467253650,54.2,77186.57,0.0,-0.98367,2e-05,1.46846]
[1777467254657,54.2,77185.06,0.0,-0.9837,2e-05,1.46602]
[1777467255670,54.2,77183.25,0.0,-0.98373,2e-05,1.46311]
[1777467257684,54.2,77181.41,0.0,-0.98377,2e-05,1.46019]
[1777467258690,54.2,77180.21,0.0,-0.9838,2e-05,1.45829]
[1777467260704,54.2,77181.29,0.0,-0.98377,2e-05,1.46011]
[1777467262719,54.2,77182.36,0.0,-0.98375,2e-05,1.46192]
[1777467267754,54.2,77182.61,0.0,-0.98374,2e-05,1.46251]
[1777467269767,54.2,77183.9,0.0,-0.98371,2e-05,1.46467]
[1777467273795,54.2,77179.42,0.0,-0.98384,2e-05,1.45401]
[1777467275809,54.2,77178.4,0.0,-0.98386,2e-05,1.45247]
[1777467276816,54.2,77180.13,0.0,-0.98383,2e-05,1.45531]
[1777467278831,54.2,77182.55,0.0,-0.98378,2e-05,1.45931]
[1777467282859,54.2,77183.58,0.0,-0.98375,2e-05,1.46113]
[1777467287894,54.21,77184.51,0.0,-0.98373,2e-05,1.46282]
[1777467292930,54.21,77184.74,0.0,-0.98372,2e-05,1.46336]
[1777467294944,54.21,77165.19,0.0,-0.98412,2e-05,1.432]
[1777467295953,54.21,77156.33,0.0,-0.9843,2e-05,1.41794]
[1777467296960,54.21,77156.38,0.0,-0.9843,2e-05,1.41812]
[1777467297967,54.21,77147.36,0.0,-0.98448,2e-05,1.40402]
[1777467298974,54.21,77144.48,0.0,-0.98454,2e-05,1.39964]
[1777467299981,54.21,77150.22,0.0,-0.98442,2e-05,1.40878]
[1777467301995,54.21,77147.94,0.0,-0.98446,2e-05,1.40545]
[1777467303002,54.21,77145.57,0.0,-0.98451,2e-05,1.40186]
[1777467306025,54.22,77144.47,0.0,-0.98453,2e-05,1.40053]
[1777467307033,54.22,77142.4,0.0,-0.98457,2e-05,1.39743]
[1777467309047,54.22,77141.0,0.0,-0.98459,2e-05,1.39552]
[1777467312069,54.22,77139.63,0.0,-0.98461,2e-05,1.39382]
[1777467317102,54.23,77136.31,0.0,-0.98467,2e-05,1.38937]
[1777467322137,54.24,77134.44,0.0,-0.98469,2e-05,1.38723]
[1777467323145,54.24,77133.2,0.0,-0.98472,2e-05,1.38546]
[1777467325159,54.24,77130.23,0.0,-0.98477,2e-05,1.38117]
[1777467327173,54.24,77129.08,0.0,-0.98479,2e-05,1.37973]
[1777467331200,54.25,77129.62,0.0,-0.98481,2e-05,1.37777]
[1777467332210,54.25,77128.59,0.0,-0.98483,2e-05,1.37635]
[1777467337245,54.26,77129.22,0.0,-0.9848,2e-05,1.37819]
[1777467341273,54.26,77128.07,0.0,-0.98482,2e-05,1.37709]
[1777467346308,54.27,77129.06,0.0,-0.98479,2e-05,1.37948]
[1777467347315,54.27,77131.19,0.0,-0.98474,2e-05,1.38294]
[1777467348321,54.27,77132.93,0.0,-0.9847,2e-05,1.3858]
[1777467353357,54.28,77133.33,0.0,-0.98469,2e-05,1.3872]
[1777467357385,54.29,77132.24,0.0,-0.9847,2e-05,1.38612]
[1777467362419,54.29,77132.55,0.0,-0.98468,2e-05,1.38738]
[1777467363427,54.29,77131.6,0.0,-0.9847,2e-05,1.38605]
[1777467365440,54.3,77133.33,0.0,-0.98466,2e-05,1.38905]
[1777467370475,54.3,77132.79,0.0,-0.98466,2e-05,1.38895]
[1777467375511,54.31,77133.44,0.0,-0.98464,2e-05,1.3907]
[1777467377525,54.31,77135.29,0.0,-0.9846,2e-05,1.39387]
[1777467378532,54.31,77139.67,0.0,-0.98451,2e-05,1.40085]
[1777467379540,54.31,77141.39,0.0,-0.98448,2e-05,1.40366]
[1777467384574,54.32,77141.19,0.0,-0.98447,2e-05,1.40396]
[1777467386588,54.32,77144.44,0.0,-0.9844,2e-05,1.4093]
[1777467387594,54.32,77145.8,0.0,-0.98438,2e-05,1.41155]
[1777467389609,54.32,77144.01,0.0,-0.98441,2e-05,1.40895]
[1777467390616,54.32,77142.73,0.0,-0.98443,2e-05,1.40705]
[1777467393637,54.33,77143.44,0.0,-0.98445,2e-05,1.40501]
[1777467394644,54.33,77141.53,0.0,-0.98449,2e-05,1.40214]
[1777467395650,54.33,77137.18,0.0,-0.98457,2e-05,1.39546]
[1777467396658,54.33,77135.51,0.0,-0.9846,2e-05,1.39299]
[1777467400685,54.33,77134.34,0.0,-0.98462,2e-05,1.39173]
[1777467402700,54.34,77133.16,0.0,-0.98464,2e-05,1.39017]
[1777467404714,54.34,77134.14,0.0,-0.98462,2e-05,1.39198]
[1777467405721,54.34,77132.9,0.0,-0.98464,2e-05,1.39019]
[1777467413777,54.35,77133.59,0.0,-0.98461,2e-05,1.3924]
[1777467418813,54.35,77132.94,0.0,-0.98462,2e-05,1.39208]
[1777467421834,54.36,77134.68,0.0,-0.98458,2e-05,1.39521]
[1777467422841,54.36,77139.98,0.0,-0.98447,2e-05,1.40363]
[1777467423847,54.36,77144.01,0.0,-0.98439,2e-05,1.41008]
[1777467424855,54.36,77145.06,0.0,-0.98436,2e-05,1.41185]
[1777467426869,54.36,77146.48,0.0,-0.98433,2e-05,1.4143]
[1777467429890,54.37,77144.45,0.0,-0.98437,2e-05,1.41141]
[1777467434925,54.37,77143.88,0.0,-0.98437,2e-05,1.41103]
[1777467436938,54.37,77145.56,0.0,-0.98434,2e-05,1.41389]
[1777467439959,54.37,77146.76,0.0,-0.98431,2e-05,1.41608]
[1777467444995,54.38,77145.93,0.0,-0.98432,2e-05,1.41536]
[1777467447009,54.38,77146.88,0.0,-0.9843,2e-05,1.41705]
[1777467452044,54.38,77146.92,0.0,-0.98433,2e-05,1.41406]
[1777467453051,54.38,77145.74,0.0,-0.98435,2e-05,1.41231]
[1777467456072,54.39,77150.55,0.0,-0.98425,2e-05,1.42019]
[1777467457079,54.39,77152.28,0.0,-0.98421,2e-05,1.42302]
[1777467458085,54.39,77153.42,0.0,-0.98419,2e-05,1.4249]
[1777467462114,54.39,77150.23,0.0,-0.98425,2e-05,1.42018]
[1777467463120,54.39,77146.59,0.0,-0.98432,2e-05,1.41452]
[1777467467150,54.4,77147.7,0.0,-0.98429,2e-05,1.41667]
[1777467471178,54.4,77149.6,0.0,-0.98425,2e-05,1.42004]
[1777467472185,54.4,77151.09,0.0,-0.98422,2e-05,1.42249]
[1777467477220,54.4,77150.16,0.0,-0.98423,2e-05,1.42144]
[1777467479234,54.4,77151.56,0.0,-0.9842,2e-05,1.42383]
[1777467480241,54.4,77150.57,0.0,-0.98422,2e-05,1.42235]
[1777467482255,54.41,77148.92,0.0,-0.98425,2e-05,1.41991]
[1777467484268,54.41,77144.56,0.0,-0.98434,2e-05,1.41321]
[1777467485276,54.41,77141.48,0.0,-0.9844,2e-05,1.40847]
[1777467487290,54.41,77140.15,0.0,-0.98442,2e-05,1.4066]
[1777467488297,54.41,77139.03,0.0,-0.98444,2e-05,1.40496]
[1777467489303,54.41,77137.42,0.0,-0.98447,2e-05,1.40256]
[1777467491319,54.41,77135.8,0.0,-0.9845,2e-05,1.40026]
[1777467493332,54.42,77133.8,0.0,-0.98454,2e-05,1.39738]
[1777467494338,54.42,77131.54,0.0,-0.98458,2e-05,1.39399]
[1777467499373,54.42,77132.73,0.0,-0.98455,2e-05,1.3965]
[1777467500381,54.42,77134.47,0.0,-0.98452,2e-05,1.39935]
[1777467501388,54.42,77135.52,0.0,-0.98449,2e-05,1.40111]
[1777467504409,54.43,77134.6,0.0,-0.98451,2e-05,1.40003]
[1777467506206,54.43,77134.63,0.0,-0.9845,2e-05,1.4002]
[1777467510451,54.43,77136.12,0.0,-0.98447,2e-05,1.40313]
[1777467512191,54.43,77135.96,0.0,-0.98451,2e-05,1.39949]
[1777467518508,54.44,77136.19,0.0,-0.98449,2e-05,1.4007]
[1777467520521,54.44,77137.18,0.0,-0.98447,2e-05,1.40249]
[1777467523543,54.45,77136.14,0.0,-0.98448,2e-05,1.4012]
[1777467524550,54.45,77134.17,0.0,-0.98452,2e-05,1.39824]
[1777467529585,54.45,77135.84,0.0,-0.98448,2e-05,1.40145]
[1777467530592,54.45,77134.77,0.0,-0.9845,2e-05,1.39989]
[1777467532606,54.45,77136.46,0.0,-0.98446,2e-05,1.40277]
[1777467537641,54.46,77135.44,0.0,-0.98448,2e-05,1.40173]
[1777467543683,54.47,77134.58,0.0,-0.98448,2e-05,1.40109]
[1777467544690,54.47,77133.63,0.0,-0.9845,2e-05,1.39972]
[1777467549725,54.47,77132.8,0.0,-0.98451,2e-05,1.39902]
[1777467556773,54.48,77132.45,0.0,-0.98451,2e-05,1.39931]
[1777467558788,54.48,77131.06,0.0,-0.98453,2e-05,1.39738]
[1777467563823,54.49,77130.66,0.0,-0.98453,2e-05,1.39736]
[1777467568857,54.49,77130.29,0.0,-0.98453,2e-05,1.3974]
[1777467573893,54.5,77130.29,0.0,-0.98456,2e-05,1.39453]
[1777467575906,54.5,77132.04,0.0,-0.98452,2e-05,1.39751]
[1777467580943,54.5,77137.84,0.0,-0.9844,2e-05,1.40719]
[1777467581950,54.5,77140.72,0.0,-0.98434,2e-05,1.41181]
[1777467584970,54.51,77138.33,0.0,-0.98438,2e-05,1.40837]
[1777467586984,54.51,77137.25,0.0,-0.9844,2e-05,1.40688]
[1777467588999,54.51,77135.88,0.0,-0.98443,2e-05,1.40495]
[1777467594034,54.51,77135.0,0.0,-0.98444,2e-05,1.40412]
[1777467597054,54.52,77134.05,0.0,-0.98445,2e-05,1.40297]
[1777467601082,54.52,77132.93,0.0,-0.98447,2e-05,1.40167]
[1777467603098,54.52,77130.76,0.0,-0.98451,2e-05,1.39852]
[1777467604105,54.52,77129.85,0.0,-0.98453,2e-05,1.39721]
[1777467608133,54.53,77134.52,0.0,-0.98443,2e-05,1.405]
[1777467609140,54.53,77142.86,0.0,-0.98426,2e-05,1.41832]
[1777467610147,54.53,77144.37,0.0,-0.98423,2e-05,1.4207]
[1777467611154,54.53,77144.63,0.0,-0.98422,2e-05,1.4212]
[1777467612160,54.53,77147.0,0.0,-0.98417,2e-05,1.42511]
[1777467613168,54.53,77149.45,0.0,-0.98412,2e-05,1.42906]
[1777467614175,54.53,77150.63,0.0,-0.98409,2e-05,1.431]
[1777467615182,54.53,77151.98,0.0,-0.98407,2e-05,1.43315]
[1777467618210,54.53,77154.55,0.0,-0.98401,2e-05,1.43748]
[1777467621230,54.54,77155.52,0.0,-0.98399,2e-05,1.43919]
[1777467623245,54.54,77156.71,0.0,-0.98396,2e-05,1.44119]
[1777467625259,54.54,77155.65,0.0,-0.98398,2e-05,1.43959]
[1777467629287,54.54,77157.73,0.0,-0.98394,2e-05,1.44311]
[1777467630294,54.54,77160.82,0.0,-0.98387,2e-05,1.4481]
[1777467631301,54.54,77161.98,0.0,-0.98389,2e-05,1.44641]
[1777467635329,54.54,77163.86,0.0,-0.98385,2e-05,1.44957]
[1777467637343,54.54,77168.34,0.0,-0.98375,2e-05,1.45684]
[1777467638350,54.54,77158.59,0.0,-0.98395,2e-05,1.44124]
[1777467639357,54.54,77145.2,0.0,-0.98423,2e-05,1.42005]
[1777467640364,54.54,77143.61,0.0,-0.98426,2e-05,1.41763]
[1777467645402,54.54,77143.24,0.0,-0.98426,2e-05,1.41713]
[1777467650436,54.55,77144.23,0.0,-0.98424,2e-05,1.41906]
[1777467651443,54.55,77147.2,0.0,-0.98418,2e-05,1.42383]
[1777467652452,54.55,77150.75,0.0,-0.9841,2e-05,1.42953]
[1777467656480,54.55,77152.75,0.0,-0.98406,2e-05,1.43299]
[1777467659502,54.55,77153.94,0.0,-0.98403,2e-05,1.43507]
[1777467663529,54.55,77157.5,0.0,-0.98396,2e-05,1.44098]
[1777467664536,54.55,77161.26,0.0,-0.98388,2e-05,1.44704]
[1777467665847,54.55,77163.57,0.0,-0.98383,2e-05,1.45078]
[1777467668564,54.56,77179.8,0.0,-0.98349,2e-05,1.47709]
[1777467669571,54.56,77192.74,0.0,-0.98322,2e-05,1.49823]
[1777467670579,54.55,77193.28,0.0,-0.98321,2e-05,1.49907]
[1777467672593,54.55,77196.11,0.0,-0.98315,2e-05,1.50363]
[1777467673600,54.55,77192.89,0.0,-0.98322,2e-05,1.49833]
[1777467675614,54.55,77191.62,0.0,-0.98325,2e-05,1.49624]
[1777467680649,54.55,77193.0,0.0,-0.98322,2e-05,1.49851]
[1777467681983,54.55,77195.62,0.0,-0.98316,2e-05,1.50282]
[1777467683670,54.55,77191.25,0.0,-0.98325,2e-05,1.49564]
[1777467684677,54.55,77182.14,0.0,-0.98345,2e-05,1.48074]
[1777467685684,54.55,77179.52,0.0,-0.9835,2e-05,1.47648]
[1777467690719,54.55,77177.45,0.0,-0.98354,2e-05,1.47311]
[1777467691726,54.55,77175.95,0.0,-0.98361,2e-05,1.46706]
[1777467696761,54.55,77176.81,0.0,-0.9836,2e-05,1.46846]
[1777467697768,54.55,77179.12,0.0,-0.98355,2e-05,1.4722]
[1777467701796,54.55,77181.71,0.0,-0.98349,2e-05,1.47641]
[1777467702803,54.55,77183.06,0.0,-0.98347,2e-05,1.4786]
[1777467703810,54.55,77184.91,0.0,-0.98343,2e-05,1.48161]
[1777467704817,54.55,77186.34,0.0,-0.9834,2e-05,1.48395]
[1777467705824,54.55,77187.71,0.0,-0.98337,2e-05,1.48618]
[1777467707838,54.55,77186.51,0.0,-0.98339,2e-05,1.48422]
[1777467709852,54.55,77184.99,0.0,-0.98342,2e-05,1.48174]
[1777467712872,54.55,77187.87,0.0,-0.98336,2e-05,1.48645]
[1777467713880,54.55,77189.13,0.0,-0.98334,2e-05,1.48851]
[1777467715894,54.55,77190.36,0.0,-0.98331,2e-05,1.49052]
[1777467716900,54.55,77191.44,0.0,-0.98329,2e-05,1.49229]
[1777467721936,54.55,77194.08,0.0,-0.98323,2e-05,1.49662]
[1777467726971,54.55,77195.28,0.0,-0.98321,2e-05,1.49859]
[1777467729991,54.55,77193.54,0.0,-0.98324,2e-05,1.49573]
[1777467733015,54.55,77190.46,0.0,-0.98331,2e-05,1.49068]
[1777467734021,54.55,77182.44,0.0,-0.98348,2e-05,1.47759]
[1777467735029,54.55,77181.76,0.0,-0.98349,2e-05,1.47649]
[1777467737042,54.55,77180.33,0.0,-0.98352,2e-05,1.47416]
[1777467740064,54.55,77181.39,0.0,-0.9835,2e-05,1.47588]
[1777467741071,54.55,77179.93,0.0,-0.98353,2e-05,1.47351]
[1777467746106,54.55,77179.76,0.0,-0.98353,2e-05,1.47324]
[1777467748121,54.55,77178.61,0.0,-0.98356,2e-05,1.47137]
[1777467751141,54.55,77180.35,0.0,-0.98356,2e-05,1.47057]
[1777467755169,54.55,77179.29,0.0,-0.98358,2e-05,1.46885]
[1777467759196,54.55,77181.84,0.0,-0.98353,2e-05,1.47299]
[1777467760204,54.55,77183.8,0.0,-0.98349,2e-05,1.47617]
[1777467761212,54.55,77190.54,0.0,-0.98335,2e-05,1.48716]
[1777467762219,54.55,77200.53,0.0,-0.98313,2e-05,1.50357]
[1777467763226,54.55,77202.59,0.0,-0.98309,2e-05,1.50697]
[1777467764233,54.55,77202.86,0.0,-0.98308,2e-05,1.50741]
[1777467769268,54.55,77202.44,0.0,-0.98309,2e-05,1.50672]
[1777467774302,54.55,77203.68,0.0,-0.98307,2e-05,1.50877]
[1777467775309,54.55,77208.0,0.0,-0.98297,2e-05,1.51593]
[1777467781352,54.55,77207.06,0.0,-0.98299,2e-05,1.51437]
[1777467782359,54.55,77200.58,0.0,-0.98313,2e-05,1.50365]
[1777467784373,54.55,77201.71,0.0,-0.98311,2e-05,1.50551]
[1777467785379,54.55,77199.46,0.0,-0.98316,2e-05,1.5018]
[1777467787393,54.55,77198.02,0.0,-0.98319,2e-05,1.49943]
[1777467792429,54.55,77197.86,0.0,-0.98319,2e-05,1.49917]
[1777467794443,54.55,77196.5,0.0,-0.98322,2e-05,1.49693]
[1777467796458,54.55,77195.42,0.0,-0.98324,2e-05,1.49516]
[1777467801491,54.55,77194.38,0.0,-0.98327,2e-05,1.49345]
[1777467805071,54.55,77189.86,0.0,-0.98336,2e-05,1.48605]
[1777467805519,54.55,77186.71,0.0,-0.98343,2e-05,1.48091]
[1777467806527,54.55,77183.9,0.0,-0.98349,2e-05,1.47633]
[1777467809548,54.55,77179.68,0.0,-0.98358,2e-05,1.46948]
[1777467810555,54.55,77178.55,0.0,-0.9836,2e-05,1.46765]
[1777467811562,54.55,77175.32,0.0,-0.9837,2e-05,1.45882]
[1777467812569,54.55,77171.2,0.0,-0.98379,2e-05,1.45219]
[1777467817603,54.55,77171.53,0.0,-0.98378,2e-05,1.45272]
[1777467822639,54.55,77171.32,0.0,-0.98379,2e-05,1.45238]
[1777467825660,54.55,77166.96,0.0,-0.98388,2e-05,1.44539]
[1777467830696,54.55,77167.14,0.0,-0.98387,2e-05,1.44568]
[1777467835729,54.55,77161.89,0.0,-0.98398,2e-05,1.4373]
[1777467836737,54.55,77160.58,0.0,-0.98401,2e-05,1.43521]
[1777467839757,54.55,77158.53,0.0,-0.98405,2e-05,1.43195]
[1777467843786,54.55,77156.53,0.0,-0.98409,2e-05,1.42878]
[1777467844793,54.55,77155.29,0.0,-0.98412,2e-05,1.42681]
[1777467849829,54.55,77154.5,0.0,-0.98413,2e-05,1.42556]
[1777467850836,54.55,77149.95,0.0,-0.98422,2e-05,1.41837]
[1777467851843,54.55,77141.51,0.0,-0.98439,2e-05,1.40511]
[1777467852851,54.55,77140.41,0.0,-0.98442,2e-05,1.40339]
[1777467853857,54.55,77138.03,0.0,-0.98446,2e-05,1.39967]
[1777467858893,54.55,77137.4,0.0,-0.98448,2e-05,1.39869]
[1777467864935,54.55,77137.51,0.0,-0.98447,2e-05,1.39886]
[1777467865942,54.55,77138.95,0.0,-0.98445,2e-05,1.40111]
[1777467866953,54.55,77137.92,0.0,-0.98447,2e-05,1.3995]
[1777467867956,54.55,77136.57,0.0,-0.98449,2e-05,1.3974]
[1777467871984,54.55,77138.61,0.0,-0.98449,2e-05,1.39707]
[1777467877018,54.55,77138.77,0.0,-0.98449,2e-05,1.39731]
[1777467882054,54.55,77137.77,0.0,-0.98451,2e-05,1.39576]
[1777467887089,54.55,77138.53,0.0,-0.98449,2e-05,1.39694]
[1777467888096,54.55,77139.69,0.0,-0.98447,2e-05,1.39875]
[1777467890109,54.55,77141.66,0.0,-0.98443,2e-05,1.40183]
[1777467891117,54.55,77143.07,0.0,-0.9844,2e-05,1.40403]
[1777467893130,54.55,77140.61,0.0,-0.98445,2e-05,1.40019]
[1777467894138,54.55,77139.13,0.0,-0.98448,2e-05,1.39788]
[1777467899173,54.55,77133.69,0.0,-0.98459,2e-05,1.38941]
[1777467900180,54.55,77130.65,0.0,-0.98465,2e-05,1.3847]
[1777467901187,54.55,77129.54,0.0,-0.98467,2e-05,1.38298]
[1777467903201,54.55,77127.24,0.0,-0.98472,2e-05,1.37943]
[1777467905214,54.55,77126.19,0.0,-0.98474,2e-05,1.37781]
[1777467909242,54.55,77127.25,0.0,-0.98471,2e-05,1.37944]
[1777467914277,54.55,77128.25,0.0,-0.9847,2e-05,1.38099]
[1777467917299,54.55,77132.19,0.0,-0.98462,2e-05,1.38708]
[1777467918306,54.55,77133.84,0.0,-0.98458,2e-05,1.38964]
[1777467921327,54.55,77130.15,0.0,-0.98466,2e-05,1.38392]
[1777467923341,54.55,77128.05,0.0,-0.9847,2e-05,1.38068]
[1777467928375,54.55,77128.26,0.0,-0.9847,2e-05,1.381]
[1777467934417,54.55,77130.63,0.0,-0.98469,2e-05,1.38118]
[1777467936432,54.55,77131.58,0.0,-0.98467,2e-05,1.38265]
[1777467938446,54.55,77128.14,0.0,-0.98473,2e-05,1.37733]
[1777467939453,54.55,77121.16,0.0,-0.98487,2e-05,1.3666]
[1777467940460,54.55,77108.91,0.0,-0.98511,2e-05,1.34792]
[1777467942336,54.55,77104.98,0.0,-0.98518,2e-05,1.34197]
[1777467947509,54.55,77098.0,0.0,-0.98532,2e-05,1.33146]
[1777467948515,54.55,77096.74,0.0,-0.98534,2e-05,1.32957]
[1777467949522,54.55,77094.92,0.0,-0.98538,2e-05,1.32684]
[1777467954558,54.55,77094.15,0.0,-0.98539,2e-05,1.32568]
[1777467956572,54.55,77091.04,0.0,-0.98545,2e-05,1.32104]
[1777467958387,54.55,77089.97,0.0,-0.98547,2e-05,1.31944]
[1777467959592,54.55,77088.4,0.0,-0.9855,2e-05,1.3171]
[1777467962614,54.55,77089.41,0.0,-0.98548,2e-05,1.3186]
[1777467965635,54.55,77082.87,0.0,-0.9856,2e-05,1.30888]
[1777467966642,54.55,77080.29,0.0,-0.98565,2e-05,1.30506]
[1777467967648,54.55,77076.76,0.0,-0.98572,2e-05,1.29985]
[1777467969663,54.55,77073.17,0.0,-0.98578,2e-05,1.29457]
[1777467971677,54.55,77069.27,0.0,-0.98586,2e-05,1.28885]
[1777467972683,54.55,77071.26,0.0,-0.98582,2e-05,1.29177]
[1777467973691,54.55,77077.95,0.0,-0.9857,2e-05,1.30161]
[1777467974698,54.55,77083.31,0.0,-0.9856,2e-05,1.30954]
[1777467975705,54.55,77085.09,0.0,-0.98556,2e-05,1.31218]
[1777467977719,54.55,77083.65,0.0,-0.98559,2e-05,1.31004]
[1777467979736,54.55,77082.7,0.0,-0.98561,2e-05,1.30863]
[1777467981750,54.55,77084.81,0.0,-0.98557,2e-05,1.31176]
[1777467983764,54.55,77082.65,0.0,-0.98561,2e-05,1.30856]
[1777467984770,54.55,77081.17,0.0,-0.98564,2e-05,1.30637]
[1777467989806,54.55,77080.91,0.0,-0.98564,2e-05,1.30598]
[1777467993833,54.55,77081.83,0.0,-0.98566,2e-05,1.30398]
[1777467998868,54.55,77085.73,0.0,-0.98559,2e-05,1.30975]
[1777468002896,54.55,77093.08,0.0,-0.98545,2e-05,1.32069]
[1777468003903,54.55,77101.95,0.0,-0.98528,2e-05,1.33399]
[1777468004911,54.55,77103.88,0.0,-0.98524,2e-05,1.33689]
[1777468006925,54.55,77107.61,0.0,-0.98517,2e-05,1.34252]
[1777468007931,54.55,77112.86,0.0,-0.98507,2e-05,1.35048]
[1777468008938,54.55,77114.48,0.0,-0.98504,2e-05,1.35295]
[1777468010953,54.55,77115.46,0.0,-0.98502,2e-05,1.35444]
[1777468011961,54.55,77116.62,0.0,-0.985,2e-05,1.3562]
[1777468016995,54.55,77116.76,0.0,-0.98499,2e-05,1.35642]
[1777468020017,54.55,77116.09,0.0,-0.98501,2e-05,1.3554]
[1777468022030,54.55,77115.95,0.0,-0.98501,2e-05,1.35518]
[1777468023037,54.55,77113.17,0.0,-0.98506,2e-05,1.35095]
[1777468024044,54.55,77110.46,0.0,-0.98512,2e-05,1.34684]
[1777468029079,54.55,77109.73,0.0,-0.98513,2e-05,1.34573]
[1777468033109,54.55,77111.24,0.0,-0.9851,2e-05,1.34802]
[1777468034115,54.55,77112.2,0.0,-0.98508,2e-05,1.34948]
[1777468037137,54.55,77110.85,0.0,-0.98511,2e-05,1.34743]
[1777468042171,54.55,77111.7,0.0,-0.98509,2e-05,1.34872]
[1777468044186,54.55,77112.74,0.0,-0.98507,2e-05,1.3503]
[1777468045193,54.55,77111.75,0.0,-0.98509,2e-05,1.3488]
[1777468046200,54.55,77112.86,0.0,-0.98507,2e-05,1.35048]
[1777468047207,54.55,77111.24,0.0,-0.9851,2e-05,1.34802]
[1777468048214,54.55,77109.4,0.0,-0.98514,2e-05,1.34523]
[1777468049221,54.55,77102.02,0.0,-0.98528,2e-05,1.33409]
[1777468050228,54.55,77099.67,0.0,-0.98532,2e-05,1.33056]
[1777468052241,54.55,77097.79,0.0,-0.98539,2e-05,1.32434]
[1777468057277,54.55,77097.24,0.0,-0.9854,2e-05,1.32352]
[1777468058284,54.55,77094.52,0.0,-0.98546,2e-05,1.31945]
[1777468059290,54.55,77085.44,0.0,-0.98563,2e-05,1.30596]
[1777468060298,54.55,77083.17,0.0,-0.98567,2e-05,1.3026]
[1777468061305,54.55,77080.46,0.0,-0.98572,2e-05,1.2986]
[1777468062312,54.55,77079.21,0.0,-0.98574,2e-05,1.29676]
[1777468066340,54.55,77077.84,0.0,-0.98577,2e-05,1.29474]
[1777468068353,54.55,77075.41,0.0,-0.98581,2e-05,1.29117]
[1777468069361,54.55,77074.02,0.0,-0.98584,2e-05,1.28914]
[1777468070368,54.55,77072.83,0.0,-0.98586,2e-05,1.28739]
[1777468071374,54.55,77071.89,0.0,-0.98588,2e-05,1.28602]
[1777468076409,54.55,77071.71,0.0,-0.98588,2e-05,1.28575]
[1777468082451,54.55,77071.88,0.0,-0.98588,2e-05,1.286]
[1777468083459,54.55,77073.27,0.0,-0.98585,2e-05,1.28804]
[1777468084466,54.55,77071.78,0.0,-0.98588,2e-05,1.28586]
[1777468087487,54.55,77074.15,0.0,-0.98584,2e-05,1.28933]
[1777468088494,54.55,77076.52,0.0,-0.98579,2e-05,1.2928]
[1777468093529,54.55,77077.74,0.0,-0.98577,2e-05,1.2946]
[1777468094536,54.55,77080.68,0.0,-0.98572,2e-05,1.29892]
[1777468095543,54.55,77082.15,0.0,-0.98569,2e-05,1.30109]
[1777468096550,54.55,77080.12,0.0,-0.98573,2e-05,1.2981]
[1777468098563,54.55,77079.02,0.0,-0.98575,2e-05,1.29648]
[1777468103615,54.55,77078.61,0.0,-0.98575,2e-05,1.29587]
[1777468108650,54.55,77078.36,0.0,-0.98576,2e-05,1.29551]
[1777468109657,54.55,77076.55,0.0,-0.98579,2e-05,1.29285]
[1777468111671,54.55,77077.59,0.0,-0.98581,2e-05,1.29103]
[1777468115699,54.55,77075.72,0.0,-0.98584,2e-05,1.28829]
[1777468116706,54.55,77073.75,0.0,-0.98588,2e-05,1.2854]
[1777468117712,54.55,77071.66,0.0,-0.98592,2e-05,1.28235]
[1777468119728,54.55,77074.4,0.0,-0.98587,2e-05,1.28635]
[1777468120735,54.55,77072.98,0.0,-0.98589,2e-05,1.28428]
[1777468123756,54.55,77074.0,0.0,-0.98587,2e-05,1.28577]
[1777468125770,54.55,77073.07,0.0,-0.98589,2e-05,1.28441]
[1777468130806,54.55,77072.84,0.0,-0.9859,2e-05,1.28407]
[1777468131813,54.55,77071.76,0.0,-0.98592,2e-05,1.2825]
[1777468135841,54.55,77072.69,0.0,-0.9859,2e-05,1.28385]
[1777468136848,54.55,77070.23,0.0,-0.98594,2e-05,1.28026]
[1777468138862,54.55,77071.85,0.0,-0.98591,2e-05,1.28263]
[1777468139869,54.55,77076.11,0.0,-0.98584,2e-05,1.28886]
[1777468140876,54.55,77081.18,0.0,-0.98574,2e-05,1.29631]
[1777468141883,54.55,77096.16,0.0,-0.98546,2e-05,1.31851]
[1777468142890,54.55,77102.78,0.0,-0.98534,2e-05,1.32841]
[1777468145913,54.55,77103.7,0.0,-0.98532,2e-05,1.32979]
[1777468150947,54.55,77103.8,0.0,-0.98532,2e-05,1.32994]
[1777468152962,54.55,77102.61,0.0,-0.98534,2e-05,1.32816]
[1777468156989,54.55,77101.52,0.0,-0.98536,2e-05,1.32652]
[1777468159004,54.55,77102.83,0.0,-0.98533,2e-05,1.32849]
[1777468160287,54.55,77105.19,0.0,-0.98529,2e-05,1.33203]
[1777468166053,54.55,77105.24,0.0,-0.98529,2e-05,1.33211]
[1777468171088,54.55,77104.53,0.0,-0.98534,2e-05,1.32763]
[1777468176122,54.55,77104.92,0.0,-0.98533,2e-05,1.32822]
[1777468181158,54.55,77104.95,0.0,-0.98533,2e-05,1.32826]
[1777468186197,54.55,77104.94,0.0,-0.98533,2e-05,1.32825]
[1777468187203,54.55,77102.81,0.0,-0.98537,2e-05,1.32505]
[1777468188211,54.55,77101.44,0.0,-0.9854,2e-05,1.323]
[1777468192259,54.55,77101.33,0.0,-0.9854,2e-05,1.32284]
[1777468194820,54.55,77101.31,0.0,-0.9854,2e-05,1.32281]
[1777468202308,54.55,77102.05,0.0,-0.98539,2e-05,1.32391]
[1777468203316,54.55,77100.63,0.0,-0.98541,2e-05,1.32179]
[1777468204323,54.55,77098.57,0.0,-0.98545,2e-05,1.31871]
[1777468209358,54.55,77096.87,0.0,-0.98548,2e-05,1.31618]
[1777468210364,54.55,77098.07,0.0,-0.98546,2e-05,1.31796]
[1777468211372,54.55,77100.47,0.0,-0.98542,2e-05,1.32155]
[1777468212379,54.55,77101.72,0.0,-0.98539,2e-05,1.32342]
[1777468214393,54.55,77103.06,0.0,-0.98537,2e-05,1.32543]
[1777468215400,54.55,77101.52,0.0,-0.9854,2e-05,1.32312]
[1777468220434,54.55,77101.27,0.0,-0.9854,2e-05,1.32275]
[1777468225469,54.55,77100.59,0.0,-0.98541,2e-05,1.32173]
[1777468230505,54.55,77100.51,0.0,-0.98541,2e-05,1.32161]
[1777468234533,54.55,77100.99,0.0,-0.98544,2e-05,1.31893]
[1777468239568,54.55,77101.39,0.0,-0.98543,2e-05,1.31953]
[1777468244603,54.55,77100.78,0.0,-0.98545,2e-05,1.31861]
[1777468249638,54.55,77101.98,0.0,-0.98542,2e-05,1.32041]
[1777468250646,54.55,77100.51,0.0,-0.98545,2e-05,1.31821]
[1777468256688,54.55,77100.39,0.0,-0.98545,2e-05,1.31803]
[1777468261725,54.55,77103.75,0.0,-0.98539,2e-05,1.32305]
[1777468262732,54.55,77106.36,0.0,-0.98534,2e-05,1.32697]
[1777468267767,54.55,77102.87,0.0,-0.98541,2e-05,1.32174]
[1777468268777,54.55,77100.74,0.0,-0.98545,2e-05,1.31856]
[1777468269780,54.55,77103.18,0.0,-0.9854,2e-05,1.3222]
[1777468274816,54.55,77103.48,0.0,-0.98539,2e-05,1.32265]
[1777468278844,54.55,77104.43,0.0,-0.98538,2e-05,1.32407]
[1777468283879,54.55,77104.08,0.0,-0.98538,2e-05,1.32355]
[1777468288914,54.55,77104.41,0.0,-0.98538,2e-05,1.32404]
[1777468290927,54.55,77103.2,0.0,-0.9854,2e-05,1.32223]
[1777468291935,54.55,77103.73,0.0,-0.98543,2e-05,1.31962]
[1777468292942,54.55,77104.6,0.0,-0.98541,2e-05,1.32092]
[1777468297977,54.55,77103.89,0.0,-0.98542,2e-05,1.31986]
[1777468299991,54.55,77102.8,0.0,-0.98544,2e-05,1.31823]
[1777468303012,54.55,77104.37,0.0,-0.98541,2e-05,1.32058]
[1777468304019,54.55,77108.21,0.0,-0.98534,2e-05,1.32633]
[1777468305026,54.55,77115.06,0.0,-0.98521,2e-05,1.33664]
[1777468306032,54.55,77120.84,0.0,-0.9851,2e-05,1.34539]
[1777468307040,54.55,77122.58,0.0,-0.98506,2e-05,1.34803]
[1777468308047,54.55,77125.68,0.0,-0.985,2e-05,1.35275]
[1777468309054,54.55,77128.58,0.0,-0.98495,2e-05,1.35717]
[1777468312074,54.55,77130.85,0.0,-0.9849,2e-05,1.36064]
[1777468314089,54.55,77132.83,0.0,-0.98486,2e-05,1.36367]
[1777468319124,54.55,77133.42,0.0,-0.98485,2e-05,1.36458]
[1777468322145,54.55,77136.81,0.0,-0.98479,2e-05,1.36979]
[1777468323151,54.55,77141.1,0.0,-0.9847,2e-05,1.3764]
[1777468324159,54.55,77146.21,0.0,-0.9846,2e-05,1.38431]
[1777468325166,54.55,77142.93,0.0,-0.98467,2e-05,1.37923]
[1777468326173,54.55,77140.91,0.0,-0.98471,2e-05,1.37611]
[1777468330201,54.55,77141.86,0.0,-0.98469,2e-05,1.37757]
[1777468335236,54.55,77142.43,0.0,-0.98468,2e-05,1.37846]
[1777468340271,54.55,77142.39,0.0,-0.98468,2e-05,1.37839]
[1777468342285,54.55,77145.37,0.0,-0.98462,2e-05,1.38301]
[1777468347321,54.55,77145.35,0.0,-0.98462,2e-05,1.38298]
[1777468349335,54.55,77146.71,0.0,-0.98459,2e-05,1.38509]
[1777468352357,54.55,77147.32,0.0,-0.98462,2e-05,1.38252]
[1777468353363,54.55,77150.71,0.0,-0.98455,2e-05,1.38779]
[1777468358398,54.55,77151.81,0.0,-0.98453,2e-05,1.3895]
[1777468361420,54.55,77153.83,0.0,-0.98449,2e-05,1.39264]
[1777468362427,54.55,77156.52,0.0,-0.98443,2e-05,1.39684]
[1777468363434,54.55,77158.46,0.0,-0.98439,2e-05,1.39988]
[1777468368470,54.55,77158.2,0.0,-0.9844,2e-05,1.39947]
[1777468373505,54.55,77158.7,0.0,-0.98439,2e-05,1.40025]
[1777468375519,54.55,77162.02,0.0,-0.98432,2e-05,1.40546]
[1777468380554,54.55,77162.69,0.0,-0.98431,2e-05,1.40651]
[1777468385588,54.55,77162.37,0.0,-0.98432,2e-05,1.40601]
[1777468386596,54.55,77163.43,0.0,-0.98429,2e-05,1.40767]
[1777468391631,54.55,77164.38,0.0,-0.98427,2e-05,1.40917]
[1777468396666,54.55,77164.15,0.0,-0.98428,2e-05,1.40881]
[1777468400694,54.55,77162.58,0.0,-0.98431,2e-05,1.40634]
[1777468405729,54.55,77161.23,0.0,-0.98434,2e-05,1.40422]
[1777468410764,54.55,77161.53,0.0,-0.98433,2e-05,1.40469]
[1777468412778,54.55,77165.19,0.0,-0.9843,2e-05,1.40689]
[1777468415799,54.55,77161.78,0.0,-0.98437,2e-05,1.40154]
[1777468416806,54.55,77160.58,0.0,-0.98439,2e-05,1.39966]
[1777468419827,54.55,77158.77,0.0,-0.98443,2e-05,1.39683]
[1777468424862,54.55,77158.58,0.0,-0.98443,2e-05,1.39653]
[1777468429897,54.55,77158.18,0.0,-0.98444,2e-05,1.3959]
[1777468430903,54.55,77157.01,0.0,-0.98446,2e-05,1.39408]
[1777468435939,54.55,77156.93,0.0,-0.98446,2e-05,1.39395]
[1777468439967,54.55,77155.83,0.0,-0.98448,2e-05,1.39224]
[1777468446010,54.55,77155.99,0.0,-0.98448,2e-05,1.39248]
[1777468447017,54.55,77154.93,0.0,-0.9845,2e-05,1.39083]
[1777468448024,54.55,77153.11,0.0,-0.98454,2e-05,1.388]
[1777468449031,54.55,77155.32,0.0,-0.98449,2e-05,1.39144]
[1777468454066,54.55,77155.56,0.0,-0.98449,2e-05,1.39181]
[1777468459100,54.55,77156.0,0.0,-0.98448,2e-05,1.3925]
[1777468464135,54.55,77159.82,0.0,-0.9844,2e-05,1.39847]
[1777468465143,54.55,77163.74,0.0,-0.98433,2e-05,1.40461]
[1777468466150,54.55,77161.55,0.0,-0.98437,2e-05,1.40118]
[1777468467157,54.55,77158.41,0.0,-0.98443,2e-05,1.39626]
[1777468471185,54.55,77165.63,0.0,-0.98433,2e-05,1.40403]
[1777468472192,54.55,77171.28,0.0,-0.98421,2e-05,1.41292]
[1777468478234,54.55,77171.06,0.0,-0.98422,2e-05,1.41258]
[1777468483268,54.55,77170.1,0.0,-0.98424,2e-05,1.41106]
[1777468486290,54.55,77172.9,0.0,-0.98418,2e-05,1.41548]
[1777468487296,54.55,77174.6,0.0,-0.98414,2e-05,1.41817]
[1777468488304,54.55,77172.08,0.0,-0.98419,2e-05,1.41419]
[1777468489311,54.55,77169.99,0.0,-0.98424,2e-05,1.41089]
[1777468496363,54.55,77174.36,0.0,-0.98415,2e-05,1.41779]
[1777468497370,54.55,77176.21,0.0,-0.98411,2e-05,1.42072]
[1777468502405,54.55,77175.82,0.0,-0.98412,2e-05,1.4201]
[1777468507440,54.55,77176.17,0.0,-0.98411,2e-05,1.42065]
[1777468513483,54.55,77177.58,0.0,-0.98408,2e-05,1.42289]
[1777468517511,54.55,77175.7,0.0,-0.98412,2e-05,1.41991]
[1777468518518,54.55,77174.68,0.0,-0.98414,2e-05,1.41829]
[1777468519525,54.55,77176.69,0.0,-0.9841,2e-05,1.42148]
[1777468520531,54.55,77178.04,0.0,-0.98407,2e-05,1.42362]
[1777468524559,54.55,77183.42,0.0,-0.98396,2e-05,1.43218]
[1777468525567,54.55,77187.43,0.0,-0.98388,2e-05,1.43858]
[1777468528588,54.55,77188.87,0.0,-0.98385,2e-05,1.44089]
[1777468530602,54.55,77190.69,0.0,-0.98381,2e-05,1.44381]
[1777468531609,54.55,77188.71,0.0,-0.98389,2e-05,1.43702]
[1777468532615,54.55,77190.44,0.0,-0.98386,2e-05,1.43979]
[1777468534629,54.55,77191.61,0.0,-0.98383,2e-05,1.44167]
[1777468535636,54.55,77192.84,0.0,-0.98381,2e-05,1.44364]
[1777468536643,54.55,77196.51,0.0,-0.98373,2e-05,1.44954]
[1777468537651,54.55,77198.44,0.0,-0.98369,2e-05,1.45265]
[1777468538658,54.55,77199.66,0.0,-0.98366,2e-05,1.45462]
[1777468540672,54.55,77201.06,0.0,-0.98364,2e-05,1.45688]
[1777468541684,54.55,77198.61,0.0,-0.98369,2e-05,1.45292]
[1777468542691,54.55,77192.69,0.0,-0.98381,2e-05,1.4434]
[1777468543697,54.55,77189.06,0.0,-0.98389,2e-05,1.43758]
[1777468545712,54.55,77186.07,0.0,-0.98395,2e-05,1.43281]
[1777468547726,54.55,77183.44,0.0,-0.984,2e-05,1.42862]
[1777468550747,54.55,77182.16,0.0,-0.98403,2e-05,1.42658]
[1777468555781,54.55,77181.35,0.0,-0.98404,2e-05,1.42529]
[1777468560817,54.55,77182.16,0.0,-0.98403,2e-05,1.42658]
[1777468565852,54.55,77181.78,0.0,-0.98404,2e-05,1.42598]
[1777468570886,54.55,77184.67,0.0,-0.98398,2e-05,1.43057]
[1777468572901,54.55,77187.54,0.0,-0.98392,2e-05,1.43515]
[1777468573908,54.55,77190.33,0.0,-0.98386,2e-05,1.43962]
[1777468574915,54.55,77192.33,0.0,-0.98382,2e-05,1.44282]
[1777468579950,54.55,77191.6,0.0,-0.98383,2e-05,1.44165]
[1777468581964,54.55,77188.36,0.0,-0.9839,2e-05,1.43646]
[1777468582976,54.55,77186.46,0.0,-0.98394,2e-05,1.43343]
[1777468588010,54.55,77186.94,0.0,-0.98393,2e-05,1.4342]
[1777468591033,54.55,77187.51,0.0,-0.98396,2e-05,1.4315]
[1777468596067,54.55,77187.33,0.0,-0.98396,2e-05,1.43122]
[1777468601108,54.55,77186.83,0.0,-0.98397,2e-05,1.43042]
[1777468606143,54.55,77187.02,0.0,-0.98397,2e-05,1.43072]
[1777468612185,54.55,77188.24,0.0,-0.98394,2e-05,1.43267]
[1777468615206,54.55,77180.32,0.0,-0.9841,2e-05,1.42007]
[1777468616213,54.55,77176.38,0.0,-0.98418,2e-05,1.41384]
[1777468617220,54.55,77178.27,0.0,-0.98415,2e-05,1.41683]
[1777468622255,54.55,77178.91,0.0,-0.98413,2e-05,1.41784]
[1777468627290,54.55,77178.73,0.0,-0.98414,2e-05,1.41755]
[1777468628298,54.55,77183.29,0.0,-0.98404,2e-05,1.42479]
[1777468629304,54.55,77187.52,0.0,-0.98396,2e-05,1.43152]
[1777468631318,54.55,77189.04,0.0,-0.98392,2e-05,1.43395]
[1777468636353,54.55,77190.62,0.0,-0.98389,2e-05,1.43647]
[1777468637360,54.55,77192.62,0.0,-0.98385,2e-05,1.43967]
[1777468638366,54.55,77195.0,0.0,-0.9838,2e-05,1.44349]
[1777468641388,54.55,77196.37,0.0,-0.98377,2e-05,1.44569]
[1777468643402,54.55,77197.79,0.0,-0.98374,2e-05,1.44797]
[1777468646423,54.55,77199.36,0.0,-0.98371,2e-05,1.4505]
[1777468648437,54.55,77201.68,0.0,-0.98366,2e-05,1.45424]
[1777468653472,54.55,77203.02,0.0,-0.98367,2e-05,1.45277]
[1777468657500,54.55,77201.81,0.0,-0.9837,2e-05,1.45082]
[1777468658506,54.55,77200.2,0.0,-0.98373,2e-05,1.44822]
[1777468663544,54.55,77200.7,0.0,-0.98372,2e-05,1.44903]
[1777468667572,54.55,77202.09,0.0,-0.98369,2e-05,1.45127]
[1777468669586,54.55,77200.71,0.0,-0.98372,2e-05,1.44904]
[1777468674621,54.55,77200.35,0.0,-0.98373,2e-05,1.44846]
[1777468677641,54.55,77202.26,0.0,-0.98369,2e-05,1.45154]
[1777468682682,54.55,77200.76,0.0,-0.98372,2e-05,1.44912]
[1777468687713,54.55,77201.77,0.0,-0.9837,2e-05,1.45075]
[1777468691741,54.55,77203.01,0.0,-0.98367,2e-05,1.45275]
[1777468692748,54.55,77206.7,0.0,-0.9836,2e-05,1.45872]
[1777468693755,54.55,77208.98,0.0,-0.98355,2e-05,1.46241]
[1777468696776,54.55,77211.74,0.0,-0.98349,2e-05,1.46689]
[1777468698790,54.55,77213.2,0.0,-0.98346,2e-05,1.46927]
[1777468702817,54.55,77214.98,0.0,-0.98342,2e-05,1.47217]
[1777468703825,54.55,77216.63,0.0,-0.98339,2e-05,1.47486]
[1777468708860,54.55,77218.27,0.0,-0.98335,2e-05,1.47754]
[1777468710874,54.55,77221.03,0.0,-0.98329,2e-05,1.48206]
[1777468713326,54.55,77220.95,0.0,-0.98333,2e-05,1.47824]
[1777468713895,54.55,77222.88,0.0,-0.98329,2e-05,1.4814]
[1777468717923,54.55,77224.1,0.0,-0.98327,2e-05,1.4834]
[1777468719048,54.55,77224.1,0.0,-0.98327,2e-05,1.4834]
[1777468719481,54.55,77224.7,0.0,-0.98325,2e-05,1.48439]
[1777468719937,54.55,77227.29,0.0,-0.9832,2e-05,1.48864]
[1777468720944,54.55,77220.5,0.0,-0.98334,2e-05,1.47751]
[1777468721950,54.55,77218.85,0.0,-0.98338,2e-05,1.47481]
[1777468723010,54.55,77218.85,0.0,-0.98338,2e-05,1.47481]
[1777468724042,54.55,77219.19,0.0,-0.98337,2e-05,1.47537]
[1777468724095,54.55,77219.3,0.0,-0.98337,2e-05,1.47555]
[1777468724275,54.55,77219.3,0.0,-0.98337,2e-05,1.47555]
[1777468727993,54.55,77220.57,0.0,-0.98334,2e-05,1.47762]
[1777468729000,54.55,77216.21,0.0,-0.98343,2e-05,1.4705]
[1777468731220,54.55,77215.92,0.0,-0.98344,2e-05,1.47003]
[1777468731397,54.55,77215.82,0.0,-0.98344,2e-05,1.46987]
[1777468731498,54.55,77215.82,0.0,-0.98344,2e-05,1.46987]
[1777468735586,54.55,77214.6,0.0,-0.98347,2e-05,1.46788]
[1777468737056,54.55,77212.28,0.0,-0.98352,2e-05,1.46411]
[1777468739069,54.55,77210.3,0.0,-0.98356,2e-05,1.4609]
[1777468739581,54.55,77210.3,0.0,-0.98356,2e-05,1.4609]
[1777468739714,54.55,77210.3,0.0,-0.98356,2e-05,1.4609]
[1777468739776,54.55,77210.3,0.0,-0.98356,2e-05,1.4609]
[1777468745112,54.55,77208.82,0.0,-0.98359,2e-05,1.4585]
[1777468750147,54.55,77208.98,0.0,-0.98359,2e-05,1.45876]
[1777468751278,54.55,77209.55,0.0,-0.98358,2e-05,1.45968]
[1777468751801,54.55,77209.55,0.0,-0.98358,2e-05,1.45968]
[1777468751876,54.55,77209.55,0.0,-0.98358,2e-05,1.45968]
[1777468752026,54.55,77209.55,0.0,-0.98358,2e-05,1.45968]
[1777468753167,54.55,77211.87,0.0,-0.98353,2e-05,1.46345]
[1777468754175,54.55,77214.05,0.0,-0.98348,2e-05,1.46699]
[1777468755182,54.55,77215.09,0.0,-0.98346,2e-05,1.46868]
[1777468760217,54.55,77215.02,0.0,-0.98346,2e-05,1.46857]
[1777468761223,54.55,77216.78,0.0,-0.98342,2e-05,1.47143]
[1777468763717,54.55,77217.33,0.0,-0.98341,2e-05,1.47233]
[1777468763773,54.55,77217.33,0.0,-0.98341,2e-05,1.47233]
[1777468763859,54.55,77217.33,0.0,-0.98341,2e-05,1.47233]
[1777468764024,54.55,77217.33,0.0,-0.98341,2e-05,1.47233]
[1777468769280,54.55,77217.46,0.0,-0.98341,2e-05,1.47254]
[1777468771624,54.55,77217.64,0.0,-0.9834,2e-05,1.47284]
[1777468771637,54.55,77217.64,0.0,-0.9834,2e-05,1.47284]
[1777468771776,54.55,77217.64,0.0,-0.9834,2e-05,1.47284]
[1777468771851,54.55,77211.64,0.0,-0.98357,2e-05,1.45942]
[1777468772301,54.55,77206.43,0.0,-0.98368,2e-05,1.45099]
[1777468774314,54.55,77204.02,0.0,-0.98373,2e-05,1.44711]
[1777468777194,54.55,77203.49,0.0,-0.98374,2e-05,1.44626]
[1777468777271,54.55,77203.49,0.0,-0.98374,2e-05,1.44626]
[1777468777526,54.55,77203.41,0.0,-0.98374,2e-05,1.44613]
[1777468779350,54.55,77198.87,0.0,-0.98384,2e-05,1.43884]
[1777468780357,54.55,77197.54,0.0,-0.98387,2e-05,1.43671]
[1777468783093,54.55,77198.19,0.0,-0.98385,2e-05,1.43775]
[1777468783224,54.55,77198.19,0.0,-0.98385,2e-05,1.43775]
[1777468783281,54.55,77198.19,0.0,-0.98385,2e-05,1.43775]
[1777468787848,54.55,77197.34,0.0,-0.98387,2e-05,1.43639]
[1777468787941,54.55,77197.34,0.0,-0.98387,2e-05,1.43639]
[1777468788052,54.55,77185.18,0.0,-0.98412,2e-05,1.41703]
[1777468788417,54.55,77154.09,0.0,-0.98475,2e-05,1.36845]
[1777468789425,54.55,77137.05,0.0,-0.98508,2e-05,1.34238]
[1777468790432,54.55,77144.78,0.0,-0.98493,2e-05,1.35415]
[1777468791648,54.55,77144.78,0.0,-0.98493,2e-05,1.35415]
[1777468791730,54.55,77147.0,0.0,-0.98488,2e-05,1.35755]
[1777468792623,54.55,77147.0,0.0,-0.98488,2e-05,1.35755]
[1777468792779,54.55,77147.0,0.0,-0.98488,2e-05,1.35755]
[1777468792854,54.55,77146.62,0.0,-0.98489,2e-05,1.35697]
[1777468794460,54.55,77142.83,0.0,-0.98497,2e-05,1.35117]
[1777468795467,54.55,77138.09,0.0,-0.98506,2e-05,1.34395]
[1777468799495,54.55,77124.96,0.0,-0.98531,2e-05,1.32411]
[1777468800502,54.55,77112.72,0.0,-0.98554,2e-05,1.30583]
[1777468802335,54.55,77111.44,0.0,-0.98557,2e-05,1.30393]
[1777468802516,54.55,77102.41,0.0,-0.98574,2e-05,1.29058]
[1777468803524,54.55,77090.79,0.0,-0.98595,2e-05,1.27356]
[1777468804530,54.55,77086.48,0.0,-0.98603,2e-05,1.26729]
[1777468805537,54.55,77083.98,0.0,-0.98608,2e-05,1.26366]
[1777468806352,54.55,77083.98,0.0,-0.98608,2e-05,1.26366]
[1777468807460,54.55,77084.0,0.0,-0.98608,2e-05,1.26369]
[1777468807555,54.55,77076.07,0.0,-0.98622,2e-05,1.25225]
[1777468808559,54.55,77059.84,0.0,-0.98651,2e-05,1.22908]
[1777468809573,54.55,77055.08,0.0,-0.9866,2e-05,1.22235]
[1777468810580,54.55,77063.56,0.0,-0.98645,2e-05,1.23436]
[1777468812159,54.55,77063.56,0.0,-0.98645,2e-05,1.23436]
[1777468812170,54.55,77080.37,0.0,-0.98615,2e-05,1.25844]
[1777468812594,54.55,77086.5,0.0,-0.98603,2e-05,1.26732]
[1777468813601,54.55,77096.68,0.0,-0.98585,2e-05,1.28216]
[1777468814608,54.55,77102.94,0.0,-0.98573,2e-05,1.29136]
[1777468815615,54.55,77107.36,0.0,-0.98565,2e-05,1.29788]
[1777468819643,54.55,77103.54,0.0,-0.98572,2e-05,1.29224]
[1777468820650,54.55,77100.19,0.0,-0.98578,2e-05,1.28731]
[1777468821657,54.55,77093.5,0.0,-0.9859,2e-05,1.27751]
[1777468822664,54.55,77091.24,0.0,-0.98595,2e-05,1.27421]
[1777468823672,54.55,77088.75,0.0,-0.98599,2e-05,1.27059]
[1777468824679,54.55,77085.01,0.0,-0.98606,2e-05,1.26516]
[1777468825686,54.55,77078.36,0.0,-0.98618,2e-05,1.25555]
[1777468826694,54.55,77070.52,0.0,-0.98632,2e-05,1.24429]
[1777468827700,54.55,77064.68,0.0,-0.98643,2e-05,1.23596]
[1777468830475,54.55,77064.04,0.0,-0.98644,2e-05,1.23504]
[1777468830531,54.55,77064.04,0.0,-0.98644,2e-05,1.23504]
[1777468830533,54.55,77064.04,0.0,-0.98644,2e-05,1.23504]
[1777468830777,54.55,77064.04,0.0,-0.98644,2e-05,1.23504]
[1777468831728,54.55,77068.05,0.0,-0.9864,2e-05,1.23748]
[1777468832735,54.55,77070.87,0.0,-0.98635,2e-05,1.2415]
[1777468834749,54.55,77073.88,0.0,-0.9863,2e-05,1.24581]
[1777468835756,54.55,77075.92,0.0,-0.98626,2e-05,1.24873]
[1777468836398,54.55,77075.92,0.0,-0.98626,2e-05,1.24873]
[1777468836472,54.55,77075.92,0.0,-0.98626,2e-05,1.24873]
[1777468836525,54.55,77075.92,0.0,-0.98626,2e-05,1.24873]
[1777468838776,54.55,77081.65,0.0,-0.98616,2e-05,1.25698]
[1777468839784,54.55,77075.98,0.0,-0.98626,2e-05,1.24882]
[1777468840559,54.55,77075.98,0.0,-0.98626,2e-05,1.24882]
[1777468840668,54.55,77075.98,0.0,-0.98626,2e-05,1.24882]
[1777468840775,54.55,77075.98,0.0,-0.98626,2e-05,1.24882]
[1777468843812,54.55,77072.36,0.0,-0.98633,2e-05,1.24363]
[1777468844625,54.55,77072.36,0.0,-0.98633,2e-05,1.24363]
[1777468844737,54.55,77072.36,0.0,-0.98633,2e-05,1.24363]
[1777468844773,54.55,77072.36,0.0,-0.98633,2e-05,1.24363]
[1777468844819,54.55,77071.79,0.0,-0.98634,2e-05,1.24281]
[1777468845889,54.55,77071.79,0.0,-0.98634,2e-05,1.24281]
[1777468845900,54.55,77071.79,0.0,-0.98634,2e-05,1.24281]
[1777468846024,54.55,77071.79,0.0,-0.98634,2e-05,1.24281]
[1777468851018,54.55,77069.9,0.0,-0.98637,2e-05,1.24011]
[1777468851122,54.55,77069.9,0.0,-0.98637,2e-05,1.24011]
[1777468851270,54.55,77069.9,0.0,-0.98637,2e-05,1.24011]
[1777468851273,54.55,77071.05,0.0,-0.98635,2e-05,1.24176]
[1777468851868,54.55,77068.67,0.0,-0.98639,2e-05,1.23836]
[1777468853882,54.55,77070.76,0.0,-0.98635,2e-05,1.24134]
[1777468854890,54.55,77073.81,0.0,-0.9863,2e-05,1.24571]
[1777468856005,54.55,77073.81,0.0,-0.9863,2e-05,1.24571]
[1777468856023,54.55,77073.81,0.0,-0.9863,2e-05,1.24571]
[1777468856142,54.55,77073.81,0.0,-0.9863,2e-05,1.24571]
[1777468856276,54.55,77073.81,0.0,-0.9863,2e-05,1.24571]
[1777468858917,54.55,77078.44,0.0,-0.98622,2e-05,1.25235]
[1777468859621,54.55,77078.44,0.0,-0.98622,2e-05,1.25235]
[1777468859712,54.55,77078.44,0.0,-0.98622,2e-05,1.25235]
[1777468859772,54.55,77078.44,0.0,-0.98622,2e-05,1.25235]
[1777468861165,54.55,77079.19,0.0,-0.9862,2e-05,1.25343]
[1777468861175,54.55,77079.19,0.0,-0.9862,2e-05,1.25343]
[1777468861272,54.55,77079.19,0.0,-0.9862,2e-05,1.25343]
[1777468861379,54.55,77079.12,0.0,-0.9862,2e-05,1.25333]
[1777468862964,54.55,77073.69,0.0,-0.9863,2e-05,1.24553]
[1777468863547,54.55,77073.69,0.0,-0.9863,2e-05,1.24553]
[1777468863617,54.55,77073.69,0.0,-0.9863,2e-05,1.24553]
[1777468863773,54.55,77073.69,0.0,-0.9863,2e-05,1.24553]
[1777468863853,54.55,77073.69,0.0,-0.9863,2e-05,1.24553]
[1777468863971,54.55,77071.57,0.0,-0.98634,2e-05,1.2425]
[1777468866520,54.55,77070.17,0.0,-0.98636,2e-05,1.2405]
[1777468866768,54.55,77070.17,0.0,-0.98636,2e-05,1.2405]
[1777468866886,54.55,77070.17,0.0,-0.98636,2e-05,1.2405]
[1777468869006,54.55,77074.79,0.0,-0.98628,2e-05,1.24711]
[1777468870013,54.55,77080.68,0.0,-0.98617,2e-05,1.25558]
[1777468870521,54.55,77080.68,0.0,-0.98617,2e-05,1.25558]
[1777468870776,54.55,77080.68,0.0,-0.98617,2e-05,1.25558]
[1777468870897,54.55,77080.68,0.0,-0.98617,2e-05,1.25558]
[1777468871019,54.55,77084.34,0.0,-0.98611,2e-05,1.26086]
[1777468873387,54.55,77085.12,0.0,-0.98609,2e-05,1.26199]
[1777468873501,54.55,77085.44,0.0,-0.98609,2e-05,1.26245]
[1777468873521,54.55,77085.44,0.0,-0.98609,2e-05,1.26245]
[1777468874040,54.55,77085.18,0.0,-0.98609,2e-05,1.26208]
[1777468874521,54.55,77085.18,0.0,-0.98609,2e-05,1.26208]
[1777468874770,54.55,77085.18,0.0,-0.98609,2e-05,1.26208]
[1777468874912,54.55,77085.18,0.0,-0.98609,2e-05,1.26208]
[1777468876055,54.55,77096.24,0.0,-0.98589,2e-05,1.27816]
[1777468877061,54.55,77095.91,0.0,-0.9859,2e-05,1.27768]
[1777468878522,54.55,77094.32,0.0,-0.98592,2e-05,1.27536]
[1777468878771,54.55,77094.32,0.0,-0.98592,2e-05,1.27536]
[1777468878880,54.55,77094.32,0.0,-0.98592,2e-05,1.27536]
[1777468882145,54.55,77094.38,0.0,-0.98592,2e-05,1.27545]
[1777468882154,54.55,77094.38,0.0,-0.98592,2e-05,1.27545]
[1777468882273,54.55,77094.38,0.0,-0.98592,2e-05,1.27545]
[1777468882723,54.55,77093.86,0.0,-0.98593,2e-05,1.27469]
[1777468882733,54.55,77093.86,0.0,-0.98593,2e-05,1.27469]
[1777468882773,54.55,77093.86,0.0,-0.98593,2e-05,1.27469]
[1777468883105,54.55,77091.73,0.0,-0.98597,2e-05,1.27158]
[1777468888140,54.55,77096.61,0.0,-0.98588,2e-05,1.2787]
[1777468889125,54.55,77096.61,0.0,-0.98588,2e-05,1.2787]
[1777468889255,54.55,77096.61,0.0,-0.98588,2e-05,1.2787]
[1777468889275,54.55,77096.61,0.0,-0.98588,2e-05,1.2787]
[1777468891279,54.55,77095.61,0.0,-0.9859,2e-05,1.27724]
[1777468891372,54.55,77093.32,0.0,-0.98598,2e-05,1.27056]
[1777468891443,54.55,77093.32,0.0,-0.98598,2e-05,1.27056]
[1777468891518,54.55,77093.32,0.0,-0.98598,2e-05,1.27056]
[1777468892167,54.55,77093.22,0.0,-0.98598,2e-05,1.27041]
[1777468896196,54.55,77096.15,0.0,-0.98593,2e-05,1.27468]
[1777468897045,54.55,77096.15,0.0,-0.98593,2e-05,1.27468]
[1777468897166,54.55,77096.15,0.0,-0.98593,2e-05,1.27468]
[1777468897275,54.55,77096.15,0.0,-0.98593,2e-05,1.27468]
[1777468899557,54.55,77096.61,0.0,-0.98592,2e-05,1.27535]
[1777468899661,54.55,77096.61,0.0,-0.98592,2e-05,1.27535]
[1777468899772,54.55,77096.61,0.0,-0.98592,2e-05,1.27535]
[1777468900224,54.55,77095.58,0.0,-0.98594,2e-05,1.27385]
[1777468901002,54.55,77095.58,0.0,-0.98594,2e-05,1.27385]
[1777468901022,54.55,77095.58,0.0,-0.98594,2e-05,1.27385]
[1777468901033,54.55,77095.58,0.0,-0.98594,2e-05,1.27385]
[1777468906266,54.55,77094.12,0.0,-0.98596,2e-05,1.27172]
[1777468908258,54.55,77093.75,0.0,-0.98597,2e-05,1.27118]
[1777468908269,54.55,77093.75,0.0,-0.98597,2e-05,1.27118]
[1777468908279,54.55,77094.42,0.0,-0.98596,2e-05,1.27216]
[1777468908525,54.55,77094.42,0.0,-0.98596,2e-05,1.27216]
[1777468910761,54.55,77095.14,0.0,-0.98594,2e-05,1.27321]
[1777468910774,54.55,77095.14,0.0,-0.98594,2e-05,1.27321]
[1777468910802,54.55,77095.14,0.0,-0.98594,2e-05,1.27321]
[1777468911301,54.55,77097.07,0.0,-0.98591,2e-05,1.27602]
[1777468913315,54.55,77102.34,0.0,-0.98581,2e-05,1.28374]
[1777468914647,54.55,77103.97,0.0,-0.98578,2e-05,1.28613]
[1777468914703,54.55,77103.97,0.0,-0.98578,2e-05,1.28613]
[1777468914771,54.55,77103.97,0.0,-0.98578,2e-05,1.28613]
[1777468914873,54.55,77103.97,0.0,-0.98578,2e-05,1.28613]
[1777468915005,54.55,77103.97,0.0,-0.98578,2e-05,1.28613]
[1777468915019,54.55,77103.97,0.0,-0.98578,2e-05,1.28613]
[1777468915142,54.55,77103.97,0.0,-0.98578,2e-05,1.28613]
[1777468915329,54.55,77105.82,0.0,-0.98575,2e-05,1.28885]
[1777468918522,54.55,77107.62,0.0,-0.98571,2e-05,1.2915]
[1777468918772,54.55,77107.62,0.0,-0.98571,2e-05,1.2915]
[1777468918900,54.55,77107.62,0.0,-0.98571,2e-05,1.2915]
[1777468919357,54.55,77105.18,0.0,-0.98576,2e-05,1.28791]
[1777468920363,54.55,77101.53,0.0,-0.98583,2e-05,1.28255]
[1777468921383,54.55,77101.53,0.0,-0.98583,2e-05,1.28255]
[1777468921486,54.55,77100.08,0.0,-0.98585,2e-05,1.28042]
[1777468921520,54.55,77100.08,0.0,-0.98585,2e-05,1.28042]
[1777468921624,54.55,77100.08,0.0,-0.98585,2e-05,1.28042]
[1777468923385,54.55,77097.84,0.0,-0.98589,2e-05,1.27715]
[1777468923513,54.55,77097.84,0.0,-0.98589,2e-05,1.27715]
[1777468923520,54.55,77097.84,0.0,-0.98589,2e-05,1.27715]
[1777468923525,54.55,77097.84,0.0,-0.98589,2e-05,1.27715]
[1777468923771,54.55,77097.84,0.0,-0.98589,2e-05,1.27715]
[1777468924392,54.55,77098.87,0.0,-0.98588,2e-05,1.27865]
[1777468924523,54.55,77098.87,0.0,-0.98588,2e-05,1.27865]
[1777468924772,54.55,77098.87,0.0,-0.98588,2e-05,1.27865]
[1777468924831,54.55,77098.87,0.0,-0.98588,2e-05,1.27865]
[1777468927679,54.55,77098.64,0.0,-0.98588,2e-05,1.27832]
[1777468927769,54.55,77098.64,0.0,-0.98588,2e-05,1.27832]
[1777468927771,54.55,77098.64,0.0,-0.98588,2e-05,1.27832]
[1777468928419,54.55,77096.21,0.0,-0.98593,2e-05,1.27477]
[1777468929414,54.55,77096.21,0.0,-0.98593,2e-05,1.27477]
[1777468929427,54.55,77096.19,0.0,-0.98593,2e-05,1.27474]
[1777468929523,54.55,77096.19,0.0,-0.98593,2e-05,1.27474]
[1777468929771,54.55,77096.19,0.0,-0.98593,2e-05,1.27474]
[1777468930433,54.55,77096.09,0.0,-0.98593,2e-05,1.27459]
[1777468930995,54.55,77096.09,0.0,-0.98593,2e-05,1.27459]
[1777468931023,54.55,77096.09,0.0,-0.98593,2e-05,1.27459]
[1777468931107,54.55,77096.09,0.0,-0.98593,2e-05,1.27459]
[1777468931270,54.55,77096.09,0.0,-0.98593,2e-05,1.27459]
[1777468931283,54.55,77096.09,0.0,-0.98593,2e-05,1.27459]
[1777468931441,54.55,77091.49,0.0,-0.98601,2e-05,1.2679]
[1777468932447,54.55,77087.73,0.0,-0.98608,2e-05,1.26244]
[1777468934461,54.55,77091.04,0.0,-0.98602,2e-05,1.26724]
[1777468934527,54.55,77091.04,0.0,-0.98602,2e-05,1.26724]
[1777468934577,54.55,77091.04,0.0,-0.98602,2e-05,1.26724]
[1777468934588,54.55,77091.04,0.0,-0.98602,2e-05,1.26724]
[1777468934774,54.55,77091.04,0.0,-0.98602,2e-05,1.26724]
[1777468934802,54.55,77091.04,0.0,-0.98602,2e-05,1.26724]
[1777468935468,54.55,77093.5,0.0,-0.98598,2e-05,1.27082]
[1777468938527,54.55,77095.11,0.0,-0.98595,2e-05,1.27316]
[1777468938774,54.55,77095.11,0.0,-0.98595,2e-05,1.27316]
[1777468938821,54.55,77095.11,0.0,-0.98595,2e-05,1.27316]
[1777468941356,54.55,77094.33,0.0,-0.98596,2e-05,1.27203]
[1777468941418,54.55,77094.33,0.0,-0.98596,2e-05,1.27203]
[1777468941458,54.55,77094.97,0.0,-0.98595,2e-05,1.27296]
[1777468941523,54.55,77094.97,0.0,-0.98595,2e-05,1.27296]
[1777468941569,54.55,77093.06,0.0,-0.98598,2e-05,1.27018]
[1777468942528,54.55,77093.06,0.0,-0.98598,2e-05,1.27018]
[1777468942777,54.55,77093.06,0.0,-0.98598,2e-05,1.27018]
[1777468942882,54.55,77093.06,0.0,-0.98598,2e-05,1.27018]
[1777468946526,54.55,77092.04,0.0,-0.986,2e-05,1.26869]
[1777468946772,54.55,77092.04,0.0,-0.986,2e-05,1.26869]
[1777468946883,54.55,77092.04,0.0,-0.986,2e-05,1.26869]
[1777468950529,54.55,77092.52,0.0,-0.98599,2e-05,1.26939]
[1777468950773,54.55,77092.52,0.0,-0.98599,2e-05,1.26939]
[1777468950883,54.55,77092.52,0.0,-0.98599,2e-05,1.26939]
[1777468950981,54.55,77090.46,0.0,-0.98603,2e-05,1.2664]
[1777468951581,54.55,77090.8,0.0,-0.98606,2e-05,1.26356]
[1777468953498,54.55,77089.67,0.0,-0.98608,2e-05,1.26192]
[1777468953508,54.55,77089.67,0.0,-0.98608,2e-05,1.26192]
[1777468953519,54.55,77089.67,0.0,-0.98608,2e-05,1.26192]
[1777468953594,54.55,77088.84,0.0,-0.9861,2e-05,1.26072]
[1777468954530,54.55,77088.84,0.0,-0.9861,2e-05,1.26072]
[1777468954774,54.55,77088.84,0.0,-0.9861,2e-05,1.26072]
[1777468954894,54.55,77088.84,0.0,-0.9861,2e-05,1.26072]
[1777468958247,54.55,77087.47,0.0,-0.98612,2e-05,1.25874]
[1777468958275,54.55,77087.47,0.0,-0.98612,2e-05,1.25874]
[1777468958389,54.55,77087.47,0.0,-0.98612,2e-05,1.25874]
[1777468958630,54.55,77085.1,0.0,-0.98616,2e-05,1.25532]
[1777468959901,54.55,77085.1,0.0,-0.98616,2e-05,1.25532]
[1777468960021,54.55,77085.1,0.0,-0.98616,2e-05,1.25532]
[1777468960034,54.55,77085.1,0.0,-0.98616,2e-05,1.25532]
[1777468960268,54.55,77085.1,0.0,-0.98616,2e-05,1.25532]
[1777468960370,54.55,77085.22,0.0,-0.98616,2e-05,1.25549]
[1777468965370,54.55,77084.97,0.0,-0.98617,2e-05,1.25513]
[1777468965461,54.55,77084.97,0.0,-0.98617,2e-05,1.25513]
[1777468965471,54.55,77079.62,0.0,-0.98626,2e-05,1.24744]
[1777468965520,54.55,77079.62,0.0,-0.98626,2e-05,1.24744]
[1777468965567,54.55,77079.62,0.0,-0.98626,2e-05,1.24744]
[1777468967597,54.55,77077.51,0.0,-0.9863,2e-05,1.24441]
[1777468967661,54.55,77077.51,0.0,-0.9863,2e-05,1.24441]
[1777468967769,54.55,77077.51,0.0,-0.9863,2e-05,1.24441]
[1777468967864,54.55,77076.67,0.0,-0.98632,2e-05,1.24321]
[1777468968524,54.55,77076.67,0.0,-0.98632,2e-05,1.24321]
[1777468968782,54.55,77076.67,0.0,-0.98632,2e-05,1.24321]
[1777468968961,54.55,77076.67,0.0,-0.98632,2e-05,1.24321]
[1777468972524,54.55,77076.35,0.0,-0.98632,2e-05,1.24275]
[1777468972775,54.55,77076.35,0.0,-0.98632,2e-05,1.24275]
[1777468972882,54.55,77076.35,0.0,-0.98632,2e-05,1.24275]
[1777468973003,54.55,77076.35,0.0,-0.98632,2e-05,1.24275]
[1777468973020,54.55,77076.35,0.0,-0.98632,2e-05,1.24275]
[1777468981791,54.55,77069.75,0.0,-0.98644,2e-05,1.23334]
[1777468983004,54.55,77069.75,0.0,-0.98644,2e-05,1.23334]
[1777468983022,54.55,77069.75,0.0,-0.98644,2e-05,1.23334]
[1777468983035,54.55,77069.75,0.0,-0.98644,2e-05,1.23334]
[1777468983267,54.55,77069.75,0.0,-0.98644,2e-05,1.23334]
[1777468983376,54.55,77069.75,0.0,-0.98644,2e-05,1.23334]
[1777468983478,54.55,77066.62,0.0,-0.9865,2e-05,1.22889]
[1777468985675,54.55,77065.47,0.0,-0.98652,2e-05,1.22726]
[1777468985763,54.55,77065.47,0.0,-0.98652,2e-05,1.22726]
[1777468985768,54.55,77065.47,0.0,-0.98652,2e-05,1.22726]
[1777468985819,54.55,77065.43,0.0,-0.98652,2e-05,1.2272]
[1777468986771,54.55,77065.43,0.0,-0.98652,2e-05,1.2272]
[1777468987833,54.55,77061.12,0.0,-0.9866,2e-05,1.22111]
[1777468990121,54.55,77059.74,0.0,-0.98662,2e-05,1.21916]
[1777468990222,54.55,77054.05,0.0,-0.98672,2e-05,1.21117]
[1777468990750,54.55,77054.05,0.0,-0.98672,2e-05,1.21117]
[1777468990772,54.55,77054.05,0.0,-0.98672,2e-05,1.21117]
[1777468990854,54.55,77050.28,0.0,-0.98679,2e-05,1.20589]
[1777468993876,54.55,77045.35,0.0,-0.98687,2e-05,1.19902]
[1777468994883,54.55,77040.98,0.0,-0.98695,2e-05,1.19295]
[1777468997241,54.55,77040.36,0.0,-0.98696,2e-05,1.19209]
[1777468997273,54.55,77040.36,0.0,-0.98696,2e-05,1.19209]
[1777468997399,54.55,77040.36,0.0,-0.98696,2e-05,1.19209]
[1777468997518,54.55,77040.36,0.0,-0.98696,2e-05,1.19209]
[1777468997500,54.55,77040.19,0.0,-0.98696,2e-05,1.19186]
[1777469002464,54.55,77039.88,0.0,-0.98697,2e-05,1.19143]
[1777469002526,54.55,77039.88,0.0,-0.98697,2e-05,1.19143]
[1777469002493,54.55,77039.01,0.0,-0.98698,2e-05,1.19023]
[1777469002771,54.55,77039.01,0.0,-0.98698,2e-05,1.19023]
[1777469002939,54.55,77039.62,0.0,-0.98697,2e-05,1.19107]
[1777469006453,54.55,77039.58,0.0,-0.98697,2e-05,1.19102]
[1777469006503,54.55,77039.58,0.0,-0.98697,2e-05,1.19102]
[1777469006524,54.55,77039.58,0.0,-0.98697,2e-05,1.19102]
[1777469006521,54.55,77031.39,0.0,-0.98711,2e-05,1.17973]
[1777469007253,54.55,77031.39,0.0,-0.98711,2e-05,1.17973]
[1777469007310,54.55,77027.53,0.0,-0.98718,2e-05,1.17444]
[1777469008981,54.55,77025.59,0.0,-0.98721,2e-05,1.17178]
[1777469012168,54.55,77027.05,0.0,-0.98719,2e-05,1.17378]
[1777469012185,54.55,77028.37,0.0,-0.9872,2e-05,1.17241]
[1777469013101,54.55,77028.37,0.0,-0.9872,2e-05,1.17241]
[1777469013217,54.55,77028.37,0.0,-0.9872,2e-05,1.17241]
[1777469013271,54.55,77028.37,0.0,-0.9872,2e-05,1.17241]
[1777469013360,54.55,77028.81,0.0,-0.98719,2e-05,1.17301]
[1777469019051,54.56,77028.54,0.0,-0.98718,2e-05,1.1736]
[1777469021065,54.57,77033.36,0.0,-0.98709,2e-05,1.18115]
[1777469023078,54.58,77035.57,0.0,-0.98704,2e-05,1.18511]
[1777469026443,54.63,77034.43,0.0,-0.987,2e-05,1.1885]
[1777469026522,54.63,77034.43,0.0,-0.987,2e-05,1.1885]
[1777469026535,54.63,77034.43,0.0,-0.987,2e-05,1.1885]
[1777469026535,54.63,77032.73,0.0,-0.98702,2e-05,1.1866]
[1777469026772,54.63,77032.73,0.0,-0.98702,2e-05,1.1866]
[1777469027107,54.63,77031.68,0.0,-0.98703,2e-05,1.18561]
[1777469032956,54.65,77031.66,0.0,-0.98701,2e-05,1.18739]
[1777469033009,54.65,77031.66,0.0,-0.98701,2e-05,1.18739]
[1777469033026,54.65,77031.66,0.0,-0.98701,2e-05,1.18739]
[1777469033149,54.66,77031.75,0.0,-0.987,2e-05,1.18841]
[1777469038186,54.68,77031.98,0.0,-0.98697,2e-05,1.19095]
[1777469041207,54.69,77030.11,0.0,-0.98698,2e-05,1.1897]
[1777469042214,54.7,77028.14,0.0,-0.98701,2e-05,1.18743]
[1777469043729,54.7,77026.63,0.0,-0.98703,2e-05,1.1858]
[1777469043772,54.7,77026.63,0.0,-0.98703,2e-05,1.1858]
[1777469043783,54.7,77026.63,0.0,-0.98703,2e-05,1.1858]
[1777469044020,54.7,77026.63,0.0,-0.98703,2e-05,1.1858]
[1777469044228,54.7,77026.54,0.0,-0.98703,2e-05,1.18612]
[1777469045235,54.71,77024.78,0.0,-0.98705,2e-05,1.18415]
[1777469046242,54.71,77021.89,0.0,-0.98709,2e-05,1.18064]
[1777469050270,54.73,77023.52,0.0,-0.98704,2e-05,1.1847]
[1777469053290,54.74,77027.58,0.0,-0.98696,2e-05,1.19165]
[1777469054237,54.74,77027.58,0.0,-0.98696,2e-05,1.19165]
[1777469054275,54.74,77027.58,0.0,-0.98696,2e-05,1.19165]
[1777469054364,54.74,77027.58,0.0,-0.98696,2e-05,1.19165]
[1777469054518,54.74,77027.58,0.0,-0.98696,2e-05,1.19165]
[1777469054396,54.75,77028.86,0.0,-0.98693,2e-05,1.19385]
[1777469056312,54.75,77026.13,0.0,-0.98696,2e-05,1.19096]
[1777469057318,54.76,77024.35,0.0,-0.98699,2e-05,1.18894]
[1777469058326,54.76,77022.62,0.0,-0.98701,2e-05,1.187]
[1777469059304,54.76,77022.62,0.0,-0.98701,2e-05,1.187]
[1777469059451,54.76,77022.62,0.0,-0.98701,2e-05,1.187]
[1777469059518,54.76,77022.62,0.0,-0.98701,2e-05,1.187]
[1777469059552,54.77,77019.56,0.0,-0.98706,2e-05,1.18325]
[1777469060356,54.77,77013.66,0.0,-0.98716,2e-05,1.17562]
[1777469060969,54.77,77013.66,0.0,-0.98716,2e-05,1.17562]
[1777469061352,54.77,77003.71,0.0,-0.98732,2e-05,1.16257]
[1777469062359,54.77,76998.34,0.0,-0.98741,2e-05,1.15532]
[1777469063498,54.77,76998.34,0.0,-0.98741,2e-05,1.15532]
[1777469063507,54.77,76998.56,0.0,-0.98741,2e-05,1.15562]
[1777469063667,54.77,76998.56,0.0,-0.98741,2e-05,1.15562]
[1777469064415,54.77,76998.56,0.0,-0.98741,2e-05,1.15562]
[1777469064494,54.78,76995.31,0.0,-0.98745,2e-05,1.15174]
[1777469065380,54.78,76991.78,0.0,-0.98751,2e-05,1.14701]
[1777469066388,54.78,76988.38,0.0,-0.98757,2e-05,1.14247]
[1777469067395,54.78,76984.69,0.0,-0.98763,2e-05,1.13756]
[1777469069409,54.78,76978.96,0.0,-0.98772,2e-05,1.12996]
[1777469070523,54.78,76978.96,0.0,-0.98772,2e-05,1.12996]
[1777469070588,54.78,76974.74,0.0,-0.98779,2e-05,1.12439]
[1777469070626,54.78,76974.74,0.0,-0.98779,2e-05,1.12439]
[1777469070782,54.78,76974.74,0.0,-0.98779,2e-05,1.12439]
[1777469071422,54.78,76975.69,0.0,-0.98781,2e-05,1.12256]
[1777469076145,54.79,76976.99,0.0,-0.98777,2e-05,1.12535]
[1777469076177,54.79,76976.99,0.0,-0.98777,2e-05,1.12535]
[1777469076268,54.79,76976.99,0.0,-0.98777,2e-05,1.12535]
[1777469076458,54.79,76976.58,0.0,-0.98777,2e-05,1.12535]
[1777469079479,54.81,76973.44,0.0,-0.98781,2e-05,1.12284]
[1777469083325,54.82,76972.99,0.0,-0.9878,2e-05,1.12333]
[1777469083401,54.82,76972.99,0.0,-0.9878,2e-05,1.12333]
[1777469083518,54.82,76972.99,0.0,-0.9878,2e-05,1.12333]
[1777469083619,54.82,76972.13,0.0,-0.98781,2e-05,1.12274]
[1777469085521,54.83,76968.85,0.0,-0.98785,2e-05,1.11898]
[1777469086541,54.83,76965.87,0.0,-0.9879,2e-05,1.11507]
[1777469087548,54.83,76963.53,0.0,-0.98794,2e-05,1.11202]
[1777469087670,54.83,76963.53,0.0,-0.98794,2e-05,1.11202]
[1777469087775,54.83,76963.53,0.0,-0.98794,2e-05,1.11202]
[1777469087785,54.83,76963.53,0.0,-0.98794,2e-05,1.11202]
[1777469087871,54.83,76963.53,0.0,-0.98794,2e-05,1.11202]
[1777469088556,54.83,76965.78,0.0,-0.9879,2e-05,1.11496]
[1777469089563,54.83,76968.6,0.0,-0.98786,2e-05,1.11865]
[1777469090570,54.83,76972.02,0.0,-0.9878,2e-05,1.12314]
[1777469092584,54.83,76963.35,0.0,-0.98794,2e-05,1.11178]
[1777469092683,54.83,76963.35,0.0,-0.98794,2e-05,1.11178]
[1777469092770,54.83,76963.35,0.0,-0.98794,2e-05,1.11178]
[1777469092802,54.83,76963.35,0.0,-0.98794,2e-05,1.11178]
[1777469093019,54.83,76963.35,0.0,-0.98794,2e-05,1.11178]
[1777469093086,54.83,76963.35,0.0,-0.98794,2e-05,1.11178]
[1777469093591,54.83,76959.26,0.0,-0.98801,2e-05,1.10646]
[1777469094598,54.83,76958.16,0.0,-0.98803,2e-05,1.10503]
[1777469096522,54.83,76957.27,0.0,-0.98804,2e-05,1.10387]
[1777469096768,54.83,76957.88,0.0,-0.98803,2e-05,1.10467]
[1777469097006,54.83,76957.88,0.0,-0.98803,2e-05,1.10467]
[1777469097148,54.83,76957.88,0.0,-0.98803,2e-05,1.10467]
[1777469097268,54.83,76957.88,0.0,-0.98803,2e-05,1.10467]
[1777469097381,54.83,76957.88,0.0,-0.98803,2e-05,1.10467]
[1777469097619,54.83,76958.16,0.0,-0.98803,2e-05,1.10503]
[1777469098626,54.83,76955.4,0.0,-0.98807,2e-05,1.10145]
[1777469099396,54.83,76955.4,0.0,-0.98807,2e-05,1.10145]
[1777469099643,54.83,76938.75,0.0,-0.98833,2e-05,1.08006]
[1777469099677,54.83,76938.75,0.0,-0.98833,2e-05,1.08006]
[1777469100650,54.83,76926.6,0.0,-0.98852,2e-05,1.06466]
[1777469100754,54.83,76926.6,0.0,-0.98852,2e-05,1.06466]
[1777469101657,54.83,76914.75,0.0,-0.98871,2e-05,1.04981]
[1777469102664,54.83,76914.63,0.0,-0.98871,2e-05,1.04966]
[1777469103481,54.83,76914.63,0.0,-0.98871,2e-05,1.04966]
[1777469103534,54.83,76914.63,0.0,-0.98871,2e-05,1.04966]
[1777469104289,54.83,76914.63,0.0,-0.98871,2e-05,1.04966]
[1777469104324,54.83,76906.79,0.0,-0.98883,2e-05,1.03993]
[1777469105020,54.83,76906.79,0.0,-0.98883,2e-05,1.03993]
[1777469105304,54.83,76906.79,0.0,-0.98883,2e-05,1.03993]
[1777469105358,54.83,76906.79,0.0,-0.98883,2e-05,1.03993]
[1777469105543,54.83,76906.79,0.0,-0.98883,2e-05,1.03993]
[1777469105565,54.83,76897.54,0.0,-0.98897,1e-05,1.02854]
[1777469106694,54.83,76895.64,0.0,-0.98899,1e-05,1.02621]
[1777469107705,54.83,76906.4,0.0,-0.98883,2e-05,1.03945]
[1777469108712,54.89,76911.94,0.0,-0.98867,2e-05,1.05229]
[1777469109719,54.95,76921.18,0.0,-0.98846,2e-05,1.06989]
[1777469110725,55.01,76925.55,0.0,-0.98831,2e-05,1.08149]
[1777469111733,55.01,76928.42,0.0,-0.98827,2e-05,1.08514]
[1777469112740,55.01,76934.09,0.0,-0.98818,2e-05,1.09239]
[1777469113747,55.01,76948.57,0.0,-0.98795,2e-05,1.11109]
[1777469114754,55.01,76960.78,0.0,-0.98775,2e-05,1.12705]
[1777469115761,55.01,76974.19,0.0,-0.98753,2e-05,1.14479]
[1777469116769,55.01,76969.88,0.0,-0.9876,2e-05,1.13907]
[1777469117777,55.01,76969.61,0.0,-0.98761,2e-05,1.13871]
[1777469118784,55.01,76968.25,0.0,-0.98763,2e-05,1.13691]
[1777469120798,55.02,76970.2,0.0,-0.98758,2e-05,1.14051]
[1777469122420,55.02,76970.2,0.0,-0.98758,2e-05,1.14051]
[1777469122496,55.02,76970.2,0.0,-0.98758,2e-05,1.14051]
[1777469122518,55.02,76970.2,0.0,-0.98758,2e-05,1.14051]
[1777469122602,55.02,76970.2,0.0,-0.98758,2e-05,1.14051]
[1777469122649,55.02,76968.76,0.0,-0.9876,2e-05,1.13911]
[1777469125528,55.03,76969.55,0.0,-0.98758,2e-05,1.14117]
[1777469125773,55.04,76968.66,0.0,-0.98758,2e-05,1.1405]
[1777469125910,55.04,76968.66,0.0,-0.98758,2e-05,1.1405]
[1777469126016,55.04,76975.03,0.0,-0.98747,2e-05,1.14948]
[1777469129305,55.05,76975.06,0.0,-0.98746,2e-05,1.1505]
[1777469129398,55.05,76975.06,0.0,-0.98746,2e-05,1.1505]
[1777469129534,55.05,76975.06,0.0,-0.98746,2e-05,1.1505]
[1777469129773,55.06,76974.35,0.0,-0.98746,2e-05,1.15004]
[1777469129915,55.06,76974.35,0.0,-0.98746,2e-05,1.15004]
[1777469130041,55.06,76974.35,0.0,-0.98746,2e-05,1.15004]
[1777469130274,55.06,76974.35,0.0,-0.98746,2e-05,1.15004]
[1777469130395,55.06,76974.35,0.0,-0.98746,2e-05,1.15004]
[1777469130485,55.06,76974.63,0.0,-0.98745,2e-05,1.1509]
[1777469133533,55.06,76973.67,0.0,-0.9875,2e-05,1.14649]
[1777469133624,55.06,76972.28,0.0,-0.98753,2e-05,1.14464]
[1777469133769,55.06,76972.28,0.0,-0.98753,2e-05,1.14464]
[1777469133821,55.06,76972.28,0.0,-0.98753,2e-05,1.14464]
[1777469133889,55.06,76971.06,0.0,-0.98755,2e-05,1.14302]
[1777469135644,55.06,76971.06,0.0,-0.98755,2e-05,1.14302]
[1777469135680,55.06,76968.92,0.0,-0.98758,2e-05,1.14018]
[1777469135788,55.06,76968.92,0.0,-0.98758,2e-05,1.14018]
[1777469135860,55.06,76968.92,0.0,-0.98758,2e-05,1.14018]
[1777469135903,55.06,76961.69,0.0,-0.9877,2e-05,1.13062]
[1777469137084,55.06,76961.69,0.0,-0.9877,2e-05,1.13062]
[1777469137270,55.06,76961.69,0.0,-0.9877,2e-05,1.13062]
[1777469137522,55.06,76961.69,0.0,-0.9877,2e-05,1.13062]
[1777469137659,55.06,76961.69,0.0,-0.9877,2e-05,1.13062]
[1777469137593,55.06,76955.79,0.0,-0.9878,2e-05,1.12287]
[1777469138924,55.06,76954.58,0.0,-0.98782,2e-05,1.12129]
[1777469141285,55.06,76954.39,0.0,-0.98782,2e-05,1.12104]
[1777469141397,55.06,76954.39,0.0,-0.98782,2e-05,1.12104]
[1777469141423,55.06,76954.39,0.0,-0.98782,2e-05,1.12104]
[1777469141945,55.06,76952.34,0.0,-0.98785,2e-05,1.11836]
[1777469142952,55.06,76950.15,0.0,-0.98789,2e-05,1.1155]
[1777469145974,55.06,76952.74,0.0,-0.98785,2e-05,1.11888]
[1777469147538,55.06,76952.74,0.0,-0.98785,2e-05,1.11888]
[1777469147549,55.06,76952.74,0.0,-0.98785,2e-05,1.11888]
[1777469147633,55.06,76954.45,0.0,-0.98782,2e-05,1.12112]
[1777469147774,55.06,76954.45,0.0,-0.98782,2e-05,1.12112]
[1777469151216,55.06,76953.97,0.0,-0.98783,2e-05,1.12049]
[1777469151311,55.06,76953.97,0.0,-0.98783,2e-05,1.12049]
[1777469151390,55.06,76956.44,0.0,-0.98779,2e-05,1.12372]
[1777469152440,55.06,76958.83,0.0,-0.98775,2e-05,1.12686]
[1777469153049,55.06,76959.88,0.0,-0.98773,2e-05,1.12824]
[1777469154151,55.06,76959.88,0.0,-0.98773,2e-05,1.12824]
[1777469154243,55.06,76959.88,0.0,-0.98773,2e-05,1.12824]
[1777469154277,55.06,76959.88,0.0,-0.98773,2e-05,1.12824]
[1777469155057,55.06,76961.35,0.0,-0.98771,2e-05,1.13017]
[1777469156063,55.06,76967.66,0.0,-0.9876,2e-05,1.13851]
[1777469158078,55.06,76968.67,0.0,-0.98759,2e-05,1.13985]
[1777469161098,55.06,76969.89,0.0,-0.98756,2e-05,1.14147]
[1777469162107,55.06,76967.33,0.0,-0.98761,2e-05,1.13807]
[1777469163113,55.06,76963.0,0.0,-0.98768,2e-05,1.13235]
[1777469164120,55.06,76961.25,0.0,-0.98771,2e-05,1.13004]
[1777469165041,55.06,76961.25,0.0,-0.98771,2e-05,1.13004]
[1777469165072,55.06,76961.25,0.0,-0.98771,2e-05,1.13004]
[1777469165271,55.06,76961.25,0.0,-0.98771,2e-05,1.13004]
[1777469165370,55.06,76958.82,0.0,-0.98775,2e-05,1.12685]
[1777469167141,55.06,76954.94,0.0,-0.98781,2e-05,1.12176]
[1777469170162,55.06,76952.6,0.0,-0.98785,2e-05,1.1187]
[1777469171169,55.06,76953.74,0.0,-0.98783,2e-05,1.12019]
[1777469172785,55.06,76954.08,0.0,-0.98782,2e-05,1.12063]
[1777469172839,55.06,76954.08,0.0,-0.98782,2e-05,1.12063]
[1777469173020,55.06,76954.08,0.0,-0.98782,2e-05,1.12063]
[1777469175197,55.06,76956.0,0.0,-0.98779,2e-05,1.12315]
[1777469177211,55.06,76959.9,0.0,-0.98773,2e-05,1.12827]
[1777469178218,55.06,76961.33,0.0,-0.98771,2e-05,1.13015]
[1777469179264,55.06,76961.33,0.0,-0.98771,2e-05,1.13015]
[1777469179416,55.06,76961.33,0.0,-0.98771,2e-05,1.13015]
[1777469179522,55.06,76961.33,0.0,-0.98771,2e-05,1.13015]
[1777469179560,55.06,76959.58,0.0,-0.98773,2e-05,1.12785]
[1777469182246,55.06,76958.3,0.0,-0.98776,2e-05,1.12616]
[1777469183253,55.06,76961.2,0.0,-0.98771,2e-05,1.12998]
[1777469184126,55.06,76961.2,0.0,-0.98771,2e-05,1.12998]
[1777469184148,55.06,76961.2,0.0,-0.98771,2e-05,1.12998]
[1777469184270,55.06,76961.2,0.0,-0.98771,2e-05,1.12998]
[1777469184338,55.06,76962.57,0.0,-0.98769,2e-05,1.13178]
[1777469185267,55.06,76964.77,0.0,-0.98765,2e-05,1.13469]
[1777469186274,55.06,76966.94,0.0,-0.98761,2e-05,1.13755]
[1777469187281,55.06,76968.67,0.0,-0.98759,2e-05,1.13985]
[1777469188289,55.06,76965.22,0.0,-0.98764,2e-05,1.13528]
[1777469189674,55.06,76965.22,0.0,-0.98764,2e-05,1.13528]
[1777469189751,55.06,76965.22,0.0,-0.98764,2e-05,1.13528]
[1777469189727,55.06,76957.78,0.0,-0.98776,2e-05,1.12548]
[1777469189769,55.06,76957.78,0.0,-0.98776,2e-05,1.12548]
[1777469190301,55.06,76955.54,0.0,-0.9878,2e-05,1.12254]
[1777469191308,55.06,76953.06,0.0,-0.98787,2e-05,1.11622]
[1777469194330,55.06,76950.68,0.0,-0.98791,2e-05,1.11312]
[1777469196344,55.06,76939.13,0.0,-0.9881,2e-05,1.09817]
[1777469197351,55.06,76921.6,0.0,-0.98837,2e-05,1.07578]
[1777469198358,55.06,76916.46,0.0,-0.98845,2e-05,1.06929]
[1777469199364,55.06,76915.43,0.0,-0.98847,2e-05,1.06799]
[1777469201379,55.06,76918.02,0.0,-0.98843,2e-05,1.07126]
[1777469202386,55.06,76912.77,0.0,-0.98851,2e-05,1.06465]
[1777469203392,55.06,76909.52,0.0,-0.98856,2e-05,1.06057]
[1777469205407,55.06,76908.57,0.0,-0.98857,2e-05,1.05938]
[1777469206415,55.06,76906.72,0.0,-0.9886,2e-05,1.05707]
[1777469207422,55.06,76905.16,0.0,-0.98863,2e-05,1.05512]
[1777469208428,55.06,76904.16,0.0,-0.98864,2e-05,1.05388]
[1777469209436,55.06,76897.8,0.0,-0.98874,2e-05,1.04598]
[1777469210444,55.06,76895.06,0.0,-0.98878,2e-05,1.04259]
[1777469211451,55.06,76893.06,0.0,-0.98881,2e-05,1.04012]
[1777469212458,55.06,76889.85,0.0,-0.98886,2e-05,1.03617]
[1777469214472,55.06,76891.39,0.0,-0.98884,2e-05,1.03806]
[1777469215483,55.06,76879.83,0.0,-0.98901,1e-05,1.02391]
[1777469216488,55.06,76875.44,0.0,-0.98907,1e-05,1.01858]
[1777469217496,55.06,76876.9,0.0,-0.98905,1e-05,1.02035]
[1777469218503,55.06,76872.79,0.0,-0.98911,1e-05,1.01537]
[1777469219510,55.06,76868.7,0.0,-0.98917,1e-05,1.01043]
[1777469220517,55.06,76865.41,0.0,-0.98922,1e-05,1.00648]
[1777469221524,55.06,76867.46,0.0,-0.98919,1e-05,1.00894]
[1777469222544,55.06,76868.53,0.0,-0.98917,1e-05,1.01023]
[1777469223540,55.06,76871.99,0.0,-0.98912,1e-05,1.0144]
[1777469224547,55.06,76873.36,0.0,-0.9891,1e-05,1.01606]
[1777469225554,55.06,76874.84,0.0,-0.98908,1e-05,1.01785]
[1777469226561,55.06,76877.14,0.0,-0.98905,1e-05,1.02064]
[1777469227634,55.06,76877.14,0.0,-0.98905,1e-05,1.02064]
[1777469227741,55.06,76877.14,0.0,-0.98905,1e-05,1.02064]
[1777469227769,55.06,76877.14,0.0,-0.98905,1e-05,1.02064]
[1777469227799,55.06,76880.7,0.0,-0.98899,1e-05,1.02497]
[1777469229582,55.06,76884.44,0.0,-0.98894,1e-05,1.02954]
[1777469230588,55.06,76885.94,0.0,-0.98892,1e-05,1.03137]
[1777469231596,55.06,76887.67,0.0,-0.98889,1e-05,1.03349]
[1777469233706,55.06,76888.15,0.0,-0.98888,2e-05,1.03408]
[1777469233717,55.06,76888.15,0.0,-0.98888,2e-05,1.03408]
[1777469233769,55.06,76888.15,0.0,-0.98888,2e-05,1.03408]
[1777469236631,55.06,76891.3,0.0,-0.98884,2e-05,1.03795]
[1777469237638,55.06,76893.32,0.0,-0.98881,2e-05,1.04044]
[1777469238645,55.06,76896.42,0.0,-0.98876,2e-05,1.04427]
[1777469240537,55.06,76896.72,0.0,-0.98875,2e-05,1.04464]
[1777469240586,55.06,76896.72,0.0,-0.98875,2e-05,1.04464]
[1777469240773,55.06,76896.72,0.0,-0.98875,2e-05,1.04464]
[1777469240780,55.06,76895.77,0.0,-0.98877,2e-05,1.04346]
[1777469241666,55.06,76890.12,0.0,-0.98885,2e-05,1.0365]
[1777469242673,55.06,76886.5,0.0,-0.98891,1e-05,1.03206]
[1777469243680,55.06,76885.59,0.0,-0.98892,1e-05,1.03094]
[1777469245696,55.06,76886.6,0.0,-0.98891,1e-05,1.03218]
[1777469246703,55.06,76890.61,0.0,-0.98885,2e-05,1.0371]
[1777469247710,55.06,76884.92,0.0,-0.98893,1e-05,1.03012]
[1777469248773,55.06,76884.92,0.0,-0.98893,1e-05,1.03012]
[1777469248825,55.06,76885.03,0.0,-0.98893,1e-05,1.03026]
[1777469249021,55.06,76885.03,0.0,-0.98893,1e-05,1.03026]
[1777469251738,55.06,76882.9,0.0,-0.98899,1e-05,1.02475]
[1777469252744,55.06,76877.48,0.0,-0.98907,1e-05,1.01816]
[1777469253751,55.06,76876.3,0.0,-0.98909,1e-05,1.01673]
[1777469253850,55.06,76876.3,0.0,-0.98909,1e-05,1.01673]
[1777469253865,55.06,76876.3,0.0,-0.98909,1e-05,1.01673]
[1777469254019,55.06,76876.3,0.0,-0.98909,1e-05,1.01673]
[1777469255766,55.06,76878.7,0.0,-0.98905,1e-05,1.01964]
[1777469256773,55.06,76880.22,0.0,-0.98903,1e-05,1.02149]
[1777469258786,55.06,76884.42,0.0,-0.98897,1e-05,1.0266]
[1777469259645,55.06,76884.42,0.0,-0.98897,1e-05,1.0266]
[1777469259655,55.06,76884.42,0.0,-0.98897,1e-05,1.0266]
[1777469259770,55.06,76884.42,0.0,-0.98897,1e-05,1.0266]
[1777469259794,55.06,76885.73,0.0,-0.98895,1e-05,1.0282]
[1777469261808,55.06,76881.99,0.0,-0.98901,1e-05,1.02364]
[1777469262265,55.06,76881.99,0.0,-0.98901,1e-05,1.02364]
[1777469262489,55.06,76881.99,0.0,-0.98901,1e-05,1.02364]
[1777469262527,55.06,76881.99,0.0,-0.98901,1e-05,1.02364]
[1777469262815,55.06,76878.89,0.0,-0.98905,1e-05,1.01987]
[1777469263821,55.06,76877.56,0.0,-0.98907,1e-05,1.01826]
[1777469265836,55.06,76881.03,0.0,-0.98902,1e-05,1.02247]
[1777469266520,55.06,76881.03,0.0,-0.98902,1e-05,1.02247]
[1777469266580,55.06,76881.03,0.0,-0.98902,1e-05,1.02247]
[1777469266774,55.06,76881.03,0.0,-0.98902,1e-05,1.02247]
[1777469266843,55.06,76883.05,0.0,-0.98899,1e-05,1.02493]
[1777469269864,55.06,76879.37,0.0,-0.98904,1e-05,1.02045]
[1777469270853,55.06,76879.37,0.0,-0.98904,1e-05,1.02045]
[1777469270874,55.06,76877.67,0.0,-0.98907,1e-05,1.01839]
[1777469272196,55.06,76877.67,0.0,-0.98907,1e-05,1.01839]
[1777469272258,55.06,76877.67,0.0,-0.98907,1e-05,1.01839]
[1777469272354,55.06,76874.66,0.0,-0.98911,1e-05,1.01475]
[1777469272888,55.06,76877.75,0.0,-0.98907,1e-05,1.01849]
[1777469274528,55.06,76877.75,0.0,-0.98907,1e-05,1.01849]
[1777469274579,55.06,76881.4,0.0,-0.98901,1e-05,1.02292]
[1777469274902,55.06,76884.28,0.0,-0.98897,1e-05,1.02643]
[1777469277227,55.06,76884.86,0.0,-0.98896,1e-05,1.02714]
[1777469277268,55.06,76884.86,0.0,-0.98896,1e-05,1.02714]
[1777469277275,55.06,76884.86,0.0,-0.98896,1e-05,1.02714]
[1777469277519,55.06,76884.86,0.0,-0.98896,1e-05,1.02714]
[1777469279937,55.06,76888.27,0.0,-0.98891,1e-05,1.03131]
[1777469281084,55.06,76888.27,0.0,-0.98891,1e-05,1.03131]
[1777469281148,55.06,76888.27,0.0,-0.98891,1e-05,1.03131]
[1777469281274,55.06,76888.27,0.0,-0.98891,1e-05,1.03131]
[1777469281951,55.06,76885.41,0.0,-0.98895,1e-05,1.02781]
[1777469282958,55.06,76883.17,0.0,-0.98899,1e-05,1.02508]
[1777469283965,55.06,76880.17,0.0,-0.98903,1e-05,1.02143]
[1777469284976,55.06,76880.17,0.0,-0.98903,1e-05,1.02143]
[1777469284990,55.06,76880.17,0.0,-0.98903,1e-05,1.02143]
[1777469285020,55.06,76880.17,0.0,-0.98903,1e-05,1.02143]
[1777469285077,55.06,76875.68,0.0,-0.9891,1e-05,1.01598]
[1777469285979,55.06,76871.48,0.0,-0.98916,1e-05,1.01091]
[1777469286986,55.06,76868.2,0.0,-0.98921,1e-05,1.00696]
[1777469287998,55.06,76865.22,0.0,-0.98925,1e-05,1.00339]
[1777469289000,55.06,76874.24,0.0,-0.98912,1e-05,1.01424]
[1777469290008,55.06,76874.53,0.0,-0.98912,1e-05,1.01459]
[1777469291016,55.06,76879.31,0.0,-0.98905,1e-05,1.02038]
[1777469292023,55.06,76881.44,0.0,-0.98901,1e-05,1.02297]
[1777469293445,55.06,76881.44,0.0,-0.98901,1e-05,1.02297]
[1777469293520,55.06,76881.44,0.0,-0.98901,1e-05,1.02297]
[1777469293575,55.06,76881.44,0.0,-0.98901,1e-05,1.02297]
[1777469293775,55.06,76881.44,0.0,-0.98901,1e-05,1.02297]
[1777469293830,55.06,76878.65,0.0,-0.98906,1e-05,1.01958]
[1777469294037,55.06,76876.93,0.0,-0.98908,1e-05,1.01749]
[1777469295043,55.06,76869.62,0.0,-0.98919,1e-05,1.00867]
[1777469296051,55.06,76866.22,0.0,-0.98924,1e-05,1.00458]
[1777469297058,55.06,76864.58,0.0,-0.98926,1e-05,1.00262]
[1777469298064,55.06,76863.08,0.0,-0.98928,1e-05,1.00082]
[1777469300079,55.06,76865.19,0.0,-0.98925,1e-05,1.00335]
[1777469302093,55.06,76867.96,0.0,-0.98921,1e-05,1.00667]
[1777469303100,55.06,76871.1,0.0,-0.98917,1e-05,1.01045]
[1777469304107,55.06,76877.83,0.0,-0.98907,1e-05,1.01859]
[1777469305553,55.06,76877.83,0.0,-0.98907,1e-05,1.01859]
[1777469305696,55.06,76877.83,0.0,-0.98907,1e-05,1.01859]
[1777469305769,55.06,76877.83,0.0,-0.98907,1e-05,1.01859]
[1777469309143,55.06,76877.56,0.0,-0.98907,1e-05,1.01826]
[1777469310319,55.06,76877.56,0.0,-0.98907,1e-05,1.01826]
[1777469310396,55.06,76877.56,0.0,-0.98907,1e-05,1.01826]
[1777469310523,55.06,76877.56,0.0,-0.98907,1e-05,1.01826]
[1777469311156,55.06,76874.66,0.0,-0.98914,1e-05,1.01186]
[1777469314176,55.06,76876.48,0.0,-0.98912,1e-05,1.01406]
[1777469316412,55.06,76876.34,0.0,-0.98912,1e-05,1.01389]
[1777469316425,55.06,76876.34,0.0,-0.98912,1e-05,1.01389]
[1777469316521,55.06,76876.34,0.0,-0.98912,1e-05,1.01389]
[1777469319212,55.06,76880.19,0.0,-0.98906,1e-05,1.01855]
[1777469320218,55.06,76883.28,0.0,-0.98902,1e-05,1.02231]
[1777469321450,55.06,76883.28,0.0,-0.98902,1e-05,1.02231]
[1777469321524,55.06,76883.28,0.0,-0.98902,1e-05,1.02231]
[1777469321585,55.06,76883.28,0.0,-0.98902,1e-05,1.02231]
[1777469322233,55.06,76885.3,0.0,-0.98899,1e-05,1.02477]
[1777469323240,55.06,76887.61,0.0,-0.98895,1e-05,1.02759]
[1777469326148,55.06,76886.95,0.0,-0.98896,1e-05,1.02678]
[1777469326264,55.06,76886.95,0.0,-0.98896,1e-05,1.02678]
[1777469326274,55.06,76886.95,0.0,-0.98896,1e-05,1.02678]
[1777469328275,55.06,76891.16,0.0,-0.9889,1e-05,1.03193]
[1777469329894,55.06,76891.16,0.0,-0.9889,1e-05,1.03193]
[1777469329282,55.06,76897.99,0.0,-0.9888,2e-05,1.04033]
[1777469329913,55.06,76897.99,0.0,-0.9888,2e-05,1.04033]
[1777469330025,55.06,76897.99,0.0,-0.9888,2e-05,1.04033]
[1777469330221,55.06,76897.99,0.0,-0.9888,2e-05,1.04033]
[1777469330294,55.06,76905.28,0.0,-0.98869,2e-05,1.04936]
[1777469331300,55.06,76906.35,0.0,-0.98867,2e-05,1.05069]
[1777469332032,55.06,76906.35,0.0,-0.98867,2e-05,1.05069]
[1777469332270,55.06,76906.35,0.0,-0.98867,2e-05,1.05069]
[1777469332383,55.06,76906.35,0.0,-0.98867,2e-05,1.05069]
[1777469332485,55.06,76905.06,0.0,-0.98869,2e-05,1.04908]
[1777469334321,55.06,76906.19,0.0,-0.98867,2e-05,1.05049]
[1777469336018,55.06,76906.29,0.0,-0.98867,2e-05,1.05061]
[1777469336271,55.06,76906.29,0.0,-0.98867,2e-05,1.05061]
[1777469336357,55.06,76906.29,0.0,-0.98867,2e-05,1.05061]
[1777469337342,55.06,76909.74,0.0,-0.98862,2e-05,1.05491]
[1777469337926,55.06,76909.74,0.0,-0.98862,2e-05,1.05491]
[1777469338021,55.06,76909.74,0.0,-0.98862,2e-05,1.05491]
[1777469338051,55.06,76909.74,0.0,-0.98862,2e-05,1.05491]
[1777469338349,55.06,76912.91,0.0,-0.98857,2e-05,1.05887]
[1777469339356,55.06,76916.22,0.0,-0.98852,2e-05,1.06302]
[1777469340025,55.06,76916.22,0.0,-0.98852,2e-05,1.06302]
[1777469340269,55.06,76916.22,0.0,-0.98852,2e-05,1.06302]
[1777469340377,55.06,76916.22,0.0,-0.98852,2e-05,1.06302]
[1777469340478,55.06,76914.93,0.0,-0.98854,2e-05,1.0614]
[1777469342377,55.06,76913.81,0.0,-0.98856,2e-05,1.06]
[1777469343384,55.06,76916.02,0.0,-0.98852,2e-05,1.06277]
[1777469344020,55.06,76916.02,0.0,-0.98852,2e-05,1.06277]
[1777469344080,55.06,76916.02,0.0,-0.98852,2e-05,1.06277]
[1777469344168,55.06,76916.02,0.0,-0.98852,2e-05,1.06277]
[1777469344269,55.06,76916.02,0.0,-0.98852,2e-05,1.06277]
[1777469346405,55.06,76919.13,0.0,-0.98847,2e-05,1.06668]
[1777469348418,55.06,76913.48,0.0,-0.98856,2e-05,1.05959]
[1777469348930,55.06,76913.48,0.0,-0.98856,2e-05,1.05959]
[1777469349019,55.06,76913.48,0.0,-0.98856,2e-05,1.05959]
[1777469349159,55.06,76913.48,0.0,-0.98856,2e-05,1.05959]
[1777469349269,55.06,76913.48,0.0,-0.98856,2e-05,1.05959]
[1777469349378,55.06,76913.48,0.0,-0.98856,2e-05,1.05959]
[1777469349426,55.06,76911.12,0.0,-0.9886,2e-05,1.05663]
[1777469350433,55.06,76908.33,0.0,-0.98864,2e-05,1.05315]
[1777469352020,55.06,76908.44,0.0,-0.98864,2e-05,1.05329]
[1777469352270,55.06,76908.44,0.0,-0.98864,2e-05,1.05329]
[1777469352340,55.06,76908.44,0.0,-0.98864,2e-05,1.05329]
[1777469355385,55.06,76909.6,0.0,-0.98862,2e-05,1.05474]
[1777469355395,55.06,76909.6,0.0,-0.98862,2e-05,1.05474]
[1777469355522,55.06,76909.6,0.0,-0.98862,2e-05,1.05474]
[1777469355574,55.06,76909.6,0.0,-0.98862,2e-05,1.05474]
[1777469358019,55.06,76910.51,0.0,-0.98861,2e-05,1.05587]
[1777469360021,55.06,76910.58,0.0,-0.9886,2e-05,1.05596]
[1777469362517,55.06,76911.57,0.0,-0.98859,2e-05,1.0572]
[1777469363524,55.06,76913.58,0.0,-0.98856,2e-05,1.05971]
[1777469364530,55.06,76911.81,0.0,-0.98859,2e-05,1.0575]
[1777469365537,55.06,76914.95,0.0,-0.98854,2e-05,1.06143]
[1777469368558,55.06,76913.29,0.0,-0.98856,2e-05,1.05935]
[1777469372588,55.06,76914.43,0.0,-0.98858,2e-05,1.0578]
[1777469373595,55.06,76915.89,0.0,-0.98855,2e-05,1.05963]
[1777469374602,55.06,76917.9,0.0,-0.98852,2e-05,1.06215]
[1777469376615,55.06,76916.63,0.0,-0.98854,2e-05,1.06056]
[1777469377623,55.06,76915.54,0.0,-0.98856,2e-05,1.05919]
[1777469380644,55.06,76912.71,0.0,-0.9886,2e-05,1.05565]
[1777469381651,55.06,76909.43,0.0,-0.98865,2e-05,1.05156]
[1777469383019,55.06,76909.67,0.0,-0.98865,2e-05,1.05186]
[1777469383156,55.06,76909.67,0.0,-0.98865,2e-05,1.05186]
[1777469383307,55.06,76909.67,0.0,-0.98865,2e-05,1.05186]
[1777469386024,55.06,76910.82,0.0,-0.98863,2e-05,1.05329]
[1777469386686,55.06,76913.53,0.0,-0.98859,2e-05,1.05668]
[1777469389706,55.06,76912.54,0.0,-0.98861,2e-05,1.05544]
[1777469394742,55.06,76912.34,0.0,-0.98861,2e-05,1.05519]
[1777469395749,55.06,76917.77,0.0,-0.98853,2e-05,1.06199]
[1777469396755,55.06,76916.83,0.0,-0.98854,2e-05,1.06081]
[1777469400786,55.06,76903.1,0.0,-0.98875,2e-05,1.04371]
[1777469401794,55.06,76899.08,0.0,-0.98881,2e-05,1.03874]
[1777469402806,55.06,76905.76,0.0,-0.98871,2e-05,1.047]
[1777469403821,55.06,76891.25,0.0,-0.98893,1e-05,1.02912]
[1777469404325,55.06,76891.25,0.0,-0.98893,1e-05,1.02912]
[1777469404825,55.06,76884.87,0.0,-0.98902,1e-05,1.02134]
[1777469405831,55.06,76888.25,0.0,-0.98897,1e-05,1.02546]
[1777469406839,55.06,76880.57,0.0,-0.98909,1e-05,1.01612]
[1777469407846,55.06,76873.17,0.0,-0.9892,1e-05,1.00719]
[1777469408853,55.06,76877.81,0.0,-0.98913,1e-05,1.01278]
[1777469409860,55.06,76874.07,0.0,-0.98918,1e-05,1.00827]
[1777469410867,55.06,76868.32,0.0,-0.98927,1e-05,1.00137]
[1777469411874,55.06,76867.46,0.0,-0.98928,1e-05,1.00034]
[1777469412883,55.06,76866.58,0.0,-0.98929,1e-05,0.99929]
[1777469413888,55.06,76863.52,0.0,-0.98934,1e-05,0.99564]
[1777469414895,55.06,76853.82,0.0,-0.98948,1e-05,0.98414]
[1777469415031,55.06,76853.82,0.0,-0.98948,1e-05,0.98414]
[1777469415749,55.06,76853.82,0.0,-0.98948,1e-05,0.98414]
[1777469415903,55.06,76839.05,0.0,-0.98969,1e-05,0.96683]
[1777469416910,55.06,76837.09,0.0,-0.98971,1e-05,0.96455]
[1777469417919,55.06,76832.53,0.0,-0.98978,1e-05,0.95926]
[1777469418927,55.06,76829.63,0.0,-0.98982,1e-05,0.95591]
[1777469419255,55.06,76829.63,0.0,-0.98982,1e-05,0.95591]
[1777469419943,55.06,76829.63,0.0,-0.98982,1e-05,0.95591]
[1777469420093,55.06,76829.89,0.0,-0.98981,1e-05,0.95621]
[1777469420948,55.06,76828.37,0.0,-0.98984,1e-05,0.95446]
[1777469421955,55.06,76822.22,0.0,-0.98992,1e-05,0.9474]
[1777469423969,55.06,76824.73,0.0,-0.98989,1e-05,0.95028]
[1777469425983,55.06,76827.07,0.0,-0.98985,1e-05,0.95297]
[1777469428000,55.06,76829.81,0.0,-0.98982,1e-05,0.95612]
[1777469431019,55.06,76830.26,0.0,-0.98984,1e-05,0.95387]
[1777469432026,55.06,76827.63,0.0,-0.98987,1e-05,0.95084]
[1777469434308,55.06,76827.54,0.0,-0.98988,1e-05,0.95074]
[1777469434368,55.06,76827.54,0.0,-0.98988,1e-05,0.95074]
[1777469434523,55.06,76827.54,0.0,-0.98988,1e-05,0.95074]
[1777469436054,55.06,76824.45,0.0,-0.98992,1e-05,0.9472]
[1777469437459,55.06,76824.45,0.0,-0.98992,1e-05,0.9472]
[1777469437524,55.06,76824.45,0.0,-0.98992,1e-05,0.9472]
[1777469437529,55.06,76824.45,0.0,-0.98992,1e-05,0.9472]
[1777469437779,55.06,76824.45,0.0,-0.98992,1e-05,0.9472]
[1777469437822,55.06,76819.53,0.0,-0.98999,1e-05,0.94158]
[1777469438067,55.06,76824.21,0.0,-0.98992,1e-05,0.94692]
[1777469439075,55.06,76820.32,0.0,-0.98998,1e-05,0.94248]
[1777469440082,55.06,76823.03,0.0,-0.98994,1e-05,0.94557]
[1777469441091,55.06,76832.14,0.0,-0.98981,1e-05,0.95604]
[1777469442098,55.06,76851.99,0.0,-0.98953,1e-05,0.97916]
[1777469443105,55.06,76863.64,0.0,-0.98936,1e-05,0.99293]
[1777469444112,55.06,76864.57,0.0,-0.98935,1e-05,0.99404]
[1777469445405,55.06,76857.0,0.0,-0.98946,1e-05,0.98506]
[1777469446126,55.06,76852.43,0.0,-0.98953,1e-05,0.97967]
[1777469447132,55.06,76851.7,0.0,-0.98954,1e-05,0.97881]
[1777469448140,55.06,76855.78,0.0,-0.98948,1e-05,0.98362]
[1777469449147,55.06,76853.26,0.0,-0.98951,1e-05,0.98065]
[1777469451161,55.06,76850.01,0.0,-0.98956,1e-05,0.97683]
[1777469452174,55.06,76842.44,0.0,-0.98967,1e-05,0.96798]
[1777469453176,55.06,76832.99,0.0,-0.9898,1e-05,0.95702]
[1777469454183,55.06,76825.75,0.0,-0.9899,1e-05,0.94869]
[1777469455190,55.06,76821.46,0.0,-0.98996,1e-05,0.94378]
[1777469456197,55.06,76821.08,0.0,-0.98997,1e-05,0.94335]
[1777469459218,55.06,76825.15,0.0,-0.98991,1e-05,0.948]
[1777469460225,55.06,76823.12,0.0,-0.98994,1e-05,0.94568]
[1777469461232,55.06,76814.96,0.0,-0.99005,1e-05,0.93638]
[1777469462239,55.06,76811.43,0.0,-0.9901,1e-05,0.93239]
[1777469463246,55.06,76814.24,0.0,-0.99006,1e-05,0.93557]
[1777469464297,55.06,76814.24,0.0,-0.99006,1e-05,0.93557]
[1777469464355,55.06,76831.23,0.0,-0.98982,1e-05,0.95499]
[1777469465277,55.06,76834.4,0.0,-0.98978,1e-05,0.95865]
[1777469466285,55.06,76836.81,0.0,-0.98975,1e-05,0.96143]
[1777469467532,55.06,76836.81,0.0,-0.98975,1e-05,0.96143]
[1777469467649,55.06,76841.58,0.0,-0.98968,1e-05,0.96698]
[1777469468298,55.06,76834.7,0.0,-0.98978,1e-05,0.95899]
[1777469470313,55.06,76834.92,0.0,-0.98977,1e-05,0.95925]
[1777469471319,55.06,76839.3,0.0,-0.98971,1e-05,0.96432]
[1777469472327,55.06,76842.94,0.0,-0.98966,1e-05,0.96856]
[1777469473334,55.06,76848.58,0.0,-0.98958,1e-05,0.97515]
[1777469475348,55.06,76852.46,0.0,-0.98953,1e-05,0.97971]
[1777469476355,55.06,76854.48,0.0,-0.9895,1e-05,0.98209]
[1777469477362,55.06,76849.49,0.0,-0.98957,1e-05,0.97622]
[1777469478369,55.06,76842.88,0.0,-0.98966,1e-05,0.96849]
[1777469480382,55.06,76846.7,0.0,-0.98961,1e-05,0.97295]
[1777469481390,55.06,76849.07,0.0,-0.98957,1e-05,0.97573]
[1777469482397,55.06,76853.39,0.0,-0.98951,1e-05,0.9808]
[1777469483404,55.06,76858.53,0.0,-0.98944,1e-05,0.98687]
[1777469484411,55.06,76854.91,0.0,-0.98949,1e-05,0.98259]
[1777469485733,55.06,76851.68,0.0,-0.98954,1e-05,0.97879]
[1777469486684,55.06,76851.68,0.0,-0.98954,1e-05,0.97879]
[1777469486696,55.06,76851.68,0.0,-0.98954,1e-05,0.97879]
[1777469486774,55.06,76851.68,0.0,-0.98954,1e-05,0.97879]
[1777469488151,55.06,76853.51,0.0,-0.98951,1e-05,0.98094]
[1777469488269,55.06,76853.51,0.0,-0.98951,1e-05,0.98094]
[1777469488272,55.06,76853.51,0.0,-0.98951,1e-05,0.98094]
[1777469488522,55.06,76853.51,0.0,-0.98951,1e-05,0.98094]
[1777469488617,55.06,76852.53,0.0,-0.98952,1e-05,0.97979]
[1777469491460,55.06,76853.88,0.0,-0.98953,1e-05,0.97856]
[1777469492663,55.06,76853.88,0.0,-0.98953,1e-05,0.97856]
[1777469492730,55.06,76853.88,0.0,-0.98953,1e-05,0.97856]
[1777469492769,55.06,76853.88,0.0,-0.98953,1e-05,0.97856]
[1777469492870,55.06,76850.58,0.0,-0.98958,1e-05,0.97468]
[1777469493859,55.06,76850.58,0.0,-0.98958,1e-05,0.97468]
[1777469493870,55.06,76850.58,0.0,-0.98958,1e-05,0.97468]
[1777469494025,55.06,76850.58,0.0,-0.98958,1e-05,0.97468]
[1777469494059,55.06,76846.15,0.0,-0.98964,1e-05,0.9695]
[1777469495525,55.06,76840.46,0.0,-0.98972,1e-05,0.96288]
[1777469496516,55.06,76844.04,0.0,-0.98967,1e-05,0.96704]
[1777469497523,55.06,76846.03,0.0,-0.98965,1e-05,0.96936]
[1777469498530,55.06,76843.35,0.0,-0.98968,1e-05,0.96624]
[1777469499537,55.06,76845.4,0.0,-0.98965,1e-05,0.96863]
[1777469500206,55.06,76845.4,0.0,-0.98965,1e-05,0.96863]
[1777469500269,55.06,76845.4,0.0,-0.98965,1e-05,0.96863]
[1777469500523,55.06,76845.4,0.0,-0.98965,1e-05,0.96863]
[1777469500544,55.06,76850.64,0.0,-0.98958,1e-05,0.97475]
[1777469503595,55.06,76851.43,0.0,-0.98957,1e-05,0.97568]
[1777469503675,55.06,76851.43,0.0,-0.98957,1e-05,0.97568]
[1777469503780,55.06,76851.43,0.0,-0.98957,1e-05,0.97568]
[1777469503798,55.06,76848.35,0.0,-0.98961,1e-05,0.97207]
[1777469504575,55.06,76843.5,0.0,-0.98968,1e-05,0.96641]
[1777469505583,55.06,76839.74,0.0,-0.98973,1e-05,0.96204]
[1777469506325,55.06,76839.74,0.0,-0.98973,1e-05,0.96204]
[1777469506449,55.06,76839.74,0.0,-0.98973,1e-05,0.96204]
[1777469506522,55.06,76839.74,0.0,-0.98973,1e-05,0.96204]
[1777469506589,55.06,76839.46,0.0,-0.98974,1e-05,0.96172]
[1777469508540,55.06,76838.61,0.0,-0.98975,1e-05,0.96073]
[1777469508703,55.06,76838.61,0.0,-0.98975,1e-05,0.96073]
[1777469508772,55.06,76838.61,0.0,-0.98975,1e-05,0.96073]
[1777469510618,55.06,76834.02,0.0,-0.98981,1e-05,0.95543]
[1777469511625,55.06,76829.54,0.0,-0.98988,1e-05,0.95027]
[1777469513714,55.06,76827.74,0.0,-0.9899,1e-05,0.94821]
[1777469513776,55.06,76827.74,0.0,-0.9899,1e-05,0.94821]
[1777469513892,55.06,76827.74,0.0,-0.9899,1e-05,0.94821]
[1777469514020,55.06,76827.74,0.0,-0.9899,1e-05,0.94821]
[1777469514114,55.06,76826.69,0.0,-0.98992,1e-05,0.947]
[1777469515653,55.06,76833.17,0.0,-0.98983,1e-05,0.95445]
[1777469516660,55.06,76845.84,0.0,-0.98965,1e-05,0.96914]
[1777469517669,55.06,76856.18,0.0,-0.9895,1e-05,0.98126]
[1777469518976,55.06,76857.25,0.0,-0.98949,1e-05,0.98253]
[1777469520689,55.06,76851.9,0.0,-0.98956,1e-05,0.97623]
[1777469521696,55.06,76857.15,0.0,-0.98949,1e-05,0.98241]
[1777469522702,55.06,76860.24,0.0,-0.98944,1e-05,0.98606]
[1777469523710,55.06,76855.97,0.0,-0.9895,1e-05,0.98102]
[1777469524461,55.06,76855.97,0.0,-0.9895,1e-05,0.98102]
[1777469524468,55.06,76855.97,0.0,-0.9895,1e-05,0.98102]
[1777469524520,55.06,76855.97,0.0,-0.9895,1e-05,0.98102]
[1777469524817,55.06,76855.97,0.0,-0.9895,1e-05,0.98102]
[1777469525003,55.06,76855.97,0.0,-0.9895,1e-05,0.98102]
[1777469525019,55.06,76855.97,0.0,-0.9895,1e-05,0.98102]
[1777469525104,55.06,76852.51,0.0,-0.98955,1e-05,0.97695]
[1777469528745,55.06,76850.0,0.0,-0.98959,1e-05,0.974]
[1777469530677,55.06,76849.54,0.0,-0.9896,1e-05,0.97346]
[1777469530773,55.06,76849.54,0.0,-0.9896,1e-05,0.97346]
[1777469530788,55.06,76849.54,0.0,-0.9896,1e-05,0.97346]
[1777469531022,55.06,76849.54,0.0,-0.9896,1e-05,0.97346]
[1777469531453,55.06,76848.91,0.0,-0.9896,1e-05,0.97273]
[1777469531524,55.06,76848.91,0.0,-0.9896,1e-05,0.97273]
[1777469531538,55.06,76848.91,0.0,-0.9896,1e-05,0.97273]
[1777469531773,55.06,76848.91,0.0,-0.9896,1e-05,0.97273]
[1777469531871,55.06,76847.6,0.0,-0.98962,1e-05,0.97119]
[1777469534787,55.06,76849.87,0.0,-0.98959,1e-05,0.97385]
[1777469535641,55.06,76849.87,0.0,-0.98959,1e-05,0.97385]
[1777469535776,55.06,76849.87,0.0,-0.98959,1e-05,0.97385]
[1777469535794,55.06,76849.87,0.0,-0.98959,1e-05,0.97385]
[1777469536019,55.06,76849.87,0.0,-0.98959,1e-05,0.97385]
[1777469536443,55.06,76849.1,0.0,-0.9896,1e-05,0.97295]
[1777469536525,55.06,76849.1,0.0,-0.9896,1e-05,0.97295]
[1777469536562,55.06,76849.1,0.0,-0.9896,1e-05,0.97295]
[1777469536776,55.06,76849.1,0.0,-0.9896,1e-05,0.97295]
[1777469536801,55.06,76852.96,0.0,-0.98955,1e-05,0.97748]
[1777469537808,55.06,76849.37,0.0,-0.9896,1e-05,0.97327]
[1777469538814,55.06,76843.4,0.0,-0.98968,1e-05,0.9663]
[1777469539822,55.06,76836.41,0.0,-0.98978,1e-05,0.95819]
[1777469541835,55.06,76832.15,0.0,-0.98984,1e-05,0.95327]
[1777469542666,55.06,76832.15,0.0,-0.98984,1e-05,0.95327]
[1777469542770,55.06,76832.15,0.0,-0.98984,1e-05,0.95327]
[1777469542781,55.06,76832.15,0.0,-0.98984,1e-05,0.95327]
[1777469543019,55.06,76832.15,0.0,-0.98984,1e-05,0.95327]
[1777469543037,55.06,76829.49,0.0,-0.98988,1e-05,0.95022]
[1777469543196,55.06,76829.49,0.0,-0.98988,1e-05,0.95022]
[1777469543257,55.06,76829.49,0.0,-0.98988,1e-05,0.95022]
[1777469543277,55.06,76829.49,0.0,-0.98988,1e-05,0.95022]
[1777469543850,55.06,76826.79,0.0,-0.98991,1e-05,0.94712]
[1777469544858,55.06,76828.91,0.0,-0.98989,1e-05,0.94955]
[1777469548885,55.06,76830.85,0.0,-0.98986,1e-05,0.95178]
[1777469549892,55.06,76828.68,0.0,-0.98989,1e-05,0.94929]
[1777469551906,55.06,76831.79,0.0,-0.98987,1e-05,0.95009]
[1777469552435,55.06,76831.79,0.0,-0.98987,1e-05,0.95009]
[1777469552446,55.06,76831.79,0.0,-0.98987,1e-05,0.95009]
[1777469552522,55.06,76831.79,0.0,-0.98987,1e-05,0.95009]
[1777469552912,55.06,76834.52,0.0,-0.98984,1e-05,0.95323]
[1777469553251,55.06,76834.52,0.0,-0.98984,1e-05,0.95323]
[1777469553269,55.06,76834.52,0.0,-0.98984,1e-05,0.95323]
[1777469553334,55.06,76834.52,0.0,-0.98984,1e-05,0.95323]
[1777469553526,55.06,76834.52,0.0,-0.98984,1e-05,0.95323]
[1777469553920,55.06,76840.35,0.0,-0.98975,1e-05,0.95996]
[1777469554926,55.06,76845.39,0.0,-0.98968,1e-05,0.96581]
[1777469555934,55.06,76848.24,0.0,-0.98964,1e-05,0.96914]
[1777469556760,55.06,76848.24,0.0,-0.98964,1e-05,0.96914]
[1777469556768,55.06,76848.24,0.0,-0.98964,1e-05,0.96914]
[1777469557023,55.06,76848.24,0.0,-0.98964,1e-05,0.96914]
[1777469557085,55.06,76852.98,0.0,-0.98958,1e-05,0.97468]
[1777469558514,55.06,76853.09,0.0,-0.98957,1e-05,0.97481]
[1777469558522,55.06,76853.09,0.0,-0.98957,1e-05,0.97481]
[1777469558615,55.06,76853.09,0.0,-0.98957,1e-05,0.97481]
[1777469558794,55.06,76853.09,0.0,-0.98957,1e-05,0.97481]
[1777469558955,55.06,76858.08,0.0,-0.9895,1e-05,0.98067]
[1777469559962,55.06,76862.41,0.0,-0.98944,1e-05,0.98579]
[1777469563989,55.06,76860.16,0.0,-0.98947,1e-05,0.98313]
[1777469564997,55.06,76854.41,0.0,-0.98956,1e-05,0.97636]
[1777469566004,55.06,76847.05,0.0,-0.98966,1e-05,0.96775]
[1777469567010,55.06,76841.53,0.0,-0.98974,1e-05,0.96133]
[1777469568834,55.06,76840.97,0.0,-0.98975,1e-05,0.96068]
[1777469568912,55.06,76840.97,0.0,-0.98975,1e-05,0.96068]
[1777469569020,55.06,76840.97,0.0,-0.98975,1e-05,0.96068]
[1777469569209,55.06,76841.36,0.0,-0.98974,1e-05,0.96113]
[1777469569250,55.06,76841.36,0.0,-0.98974,1e-05,0.96113]
[1777469569276,55.06,76841.36,0.0,-0.98974,1e-05,0.96113]
[1777469570032,55.06,76846.04,0.0,-0.98967,1e-05,0.96657]
[1777469572048,55.06,76853.14,0.0,-0.98957,1e-05,0.97487]
[1777469573055,55.06,76856.27,0.0,-0.98953,1e-05,0.97854]
[1777469574058,55.06,76856.27,0.0,-0.98953,1e-05,0.97854]
[1777469574147,55.06,76856.27,0.0,-0.98953,1e-05,0.97854]
[1777469574119,55.06,76858.36,0.0,-0.9895,1e-05,0.981]
[1777469574270,55.06,76858.36,0.0,-0.9895,1e-05,0.981]
[1777469574461,55.06,76858.36,0.0,-0.9895,1e-05,0.981]
[1777469574532,55.06,76858.36,0.0,-0.9895,1e-05,0.981]
[1777469574596,55.06,76858.36,0.0,-0.9895,1e-05,0.981]
[1777469574775,55.06,76858.36,0.0,-0.9895,1e-05,0.981]
[1777469575069,55.06,76861.86,0.0,-0.98945,1e-05,0.98514]
[1777469577083,55.06,76865.9,0.0,-0.98939,1e-05,0.98992]
[1777469578886,55.06,76865.64,0.0,-0.98939,1e-05,0.98961]
[1777469578894,55.06,76865.64,0.0,-0.98939,1e-05,0.98961]
[1777469579020,55.06,76865.64,0.0,-0.98939,1e-05,0.98961]
[1777469579206,55.06,76865.88,0.0,-0.98939,1e-05,0.9899]
[1777469579271,55.06,76865.88,0.0,-0.98939,1e-05,0.9899]
[1777469579340,55.06,76865.88,0.0,-0.98939,1e-05,0.9899]
[1777469579530,55.06,76865.88,0.0,-0.98939,1e-05,0.9899]
[1777469580104,55.06,76865.74,0.0,-0.98939,1e-05,0.98973]
[1777469582118,55.06,76868.5,0.0,-0.98935,1e-05,0.99301]
[1777469583125,55.06,76865.15,0.0,-0.9894,1e-05,0.98903]
[1777469583620,55.06,76865.15,0.0,-0.9894,1e-05,0.98903]
[1777469583633,55.06,76865.15,0.0,-0.9894,1e-05,0.98903]
[1777469583770,55.06,76865.15,0.0,-0.9894,1e-05,0.98903]
[1777469584132,55.06,76859.23,0.0,-0.98949,1e-05,0.98203]
[1777469585139,55.06,76846.81,0.0,-0.98966,1e-05,0.96747]
[1777469586146,55.06,76838.84,0.0,-0.98978,1e-05,0.95822]
[1777469587153,55.06,76835.56,0.0,-0.98982,1e-05,0.95443]
[1777469588160,55.06,76831.92,0.0,-0.98987,1e-05,0.95024]
[1777469589528,55.06,76831.67,0.0,-0.98988,1e-05,0.94995]
[1777469589656,55.06,76831.67,0.0,-0.98988,1e-05,0.94995]
[1777469589770,55.06,76831.67,0.0,-0.98988,1e-05,0.94995]
[1777469589779,55.06,76831.67,0.0,-0.98988,1e-05,0.94995]
[1777469591180,55.06,76827.07,0.0,-0.98994,1e-05,0.94468]
[1777469592188,55.06,76823.93,0.0,-0.98998,1e-05,0.9411]
[1777469592281,55.06,76823.93,0.0,-0.98998,1e-05,0.9411]
[1777469592523,55.06,76823.93,0.0,-0.98998,1e-05,0.9411]
[1777469592621,55.06,76823.93,0.0,-0.98998,1e-05,0.9411]
[1777469592781,55.06,76823.93,0.0,-0.98998,1e-05,0.9411]
[1777469593021,55.06,76823.93,0.0,-0.98998,1e-05,0.9411]
[1777469593173,55.06,76823.93,0.0,-0.98998,1e-05,0.9411]
[1777469593854,55.06,76822.98,0.0,-0.99,1e-05,0.94002]
[1777469593931,55.06,76822.98,0.0,-0.99,1e-05,0.94002]
[1777469594023,55.06,76822.98,0.0,-0.99,1e-05,0.94002]
[1777469594202,55.06,76821.63,0.0,-0.99001,1e-05,0.93848]
[1777469596273,55.06,76820.9,0.0,-0.99002,1e-05,0.93765]
[1777469596521,55.06,76820.9,0.0,-0.99002,1e-05,0.93765]
[1777469596594,55.06,76820.9,0.0,-0.99002,1e-05,0.93765]
[1777469596736,55.06,76820.9,0.0,-0.99002,1e-05,0.93765]
[1777469596769,55.06,76820.9,0.0,-0.99002,1e-05,0.93765]
[1777469596889,55.06,76820.9,0.0,-0.99002,1e-05,0.93765]
[1777469599237,55.06,76815.93,0.0,-0.99009,1e-05,0.93202]
[1777469600284,55.06,76815.93,0.0,-0.99009,1e-05,0.93202]
[1777469600522,55.06,76815.93,0.0,-0.99009,1e-05,0.93202]
[1777469600636,55.06,76815.93,0.0,-0.99009,1e-05,0.93202]
[1777469600737,55.06,76812.67,0.0,-0.99014,1e-05,0.92834]
[1777469601251,55.06,76809.62,0.0,-0.99018,1e-05,0.9249]
[1777469602258,55.06,76807.05,0.0,-0.99021,1e-05,0.92202]
[1777469603453,55.06,76807.05,0.0,-0.99021,1e-05,0.92202]
[1777469603523,55.06,76807.05,0.0,-0.99021,1e-05,0.92202]
[1777469603576,55.06,76807.05,0.0,-0.99021,1e-05,0.92202]
[1777469603774,55.06,76807.05,0.0,-0.99021,1e-05,0.92202]
[1777469603871,55.06,76806.78,0.0,-0.99022,1e-05,0.92172]
[1777469604275,55.06,76806.78,0.0,-0.99022,1e-05,0.92172]
[1777469604519,55.06,76806.78,0.0,-0.99022,1e-05,0.92172]
[1777469604621,55.06,76809.56,0.0,-0.99018,1e-05,0.92483]
[1777469605822,55.06,76809.56,0.0,-0.99018,1e-05,0.92483]
[1777469606286,55.06,76793.39,0.0,-0.99039,1e-05,0.90681]
[1777469607293,55.06,76790.95,0.0,-0.99043,1e-05,0.90411]
[1777469608300,55.06,76793.29,0.0,-0.9904,1e-05,0.9067]
[1777469609613,55.06,76793.29,0.0,-0.9904,1e-05,0.9067]
[1777469610085,55.06,76793.29,0.0,-0.9904,1e-05,0.9067]
[1777469610525,55.06,76793.76,0.0,-0.99039,1e-05,0.90722]
[1777469610882,55.06,76793.76,0.0,-0.99039,1e-05,0.90722]
[1777469610937,55.06,76800.99,0.0,-0.99029,1e-05,0.91524]
[1777469611321,55.06,76826.08,0.0,-0.98998,1e-05,0.9408]
[1777469612247,55.06,76826.08,0.0,-0.98998,1e-05,0.9408]
[1777469612329,55.06,76841.6,0.0,-0.98977,1e-05,0.95862]
[1777469613534,55.06,76841.6,0.0,-0.98977,1e-05,0.95862]
[1777469613771,55.06,76841.6,0.0,-0.98977,1e-05,0.95862]
[1777469614149,55.06,76841.6,0.0,-0.98977,1e-05,0.95862]
[1777469614204,55.06,76841.6,0.0,-0.98977,1e-05,0.95862]
[1777469613841,55.06,76833.45,0.0,-0.98988,1e-05,0.94923]
[1777469614276,55.06,76833.45,0.0,-0.98988,1e-05,0.94923]
[1777469614342,55.06,76827.73,0.0,-0.98996,1e-05,0.94268]
[1777469615349,55.06,76819.34,0.0,-0.99007,1e-05,0.93314]
[1777469616357,55.06,76809.09,0.0,-0.99021,1e-05,0.92159]
[1777469617363,55.06,76810.46,0.0,-0.99019,1e-05,0.92313]
[1777469618491,55.06,76810.46,0.0,-0.99019,1e-05,0.92313]
[1777469618525,55.06,76810.46,0.0,-0.99019,1e-05,0.92313]
[1777469618616,55.06,76810.46,0.0,-0.99019,1e-05,0.92313]
[1777469620227,55.06,76809.46,0.0,-0.99021,1e-05,0.92201]
[1777469619377,55.06,76807.7,0.0,-0.99023,1e-05,0.92004]
[1777469620274,55.06,76807.7,0.0,-0.99023,1e-05,0.92004]
[1777469620367,55.06,76807.7,0.0,-0.99023,1e-05,0.92004]
[1777469620525,55.06,76807.7,0.0,-0.99023,1e-05,0.92004]
[1777469620582,55.06,76807.34,0.0,-0.99024,1e-05,0.91963]
[1777469625420,55.06,76816.11,0.0,-0.99012,1e-05,0.92949]
[1777469626427,55.06,76823.51,0.0,-0.99002,1e-05,0.93787]
[1777469627434,55.06,76822.94,0.0,-0.99002,1e-05,0.93722]
[1777469628661,55.06,76822.94,0.0,-0.99002,1e-05,0.93722]
[1777469628777,55.06,76822.94,0.0,-0.99002,1e-05,0.93722]
[1777469628811,55.06,76822.94,0.0,-0.99002,1e-05,0.93722]
[1777469628909,55.06,76817.1,0.0,-0.9901,1e-05,0.93061]
[1777469629448,55.06,76819.87,0.0,-0.99007,1e-05,0.93374]
[1777469631203,55.06,76819.87,0.0,-0.99007,1e-05,0.93374]
[1777469631249,55.06,76821.57,0.0,-0.99004,1e-05,0.93567]
[1777469631273,55.06,76821.57,0.0,-0.99004,1e-05,0.93567]
[1777469631278,55.06,76821.57,0.0,-0.99004,1e-05,0.93567]
[1777469631528,55.06,76821.57,0.0,-0.99004,1e-05,0.93567]
[1777469631624,55.06,76826.71,0.0,-0.98997,1e-05,0.94152]
[1777469633476,55.06,76840.21,0.0,-0.98979,1e-05,0.95702]
[1777469634483,55.06,76846.6,0.0,-0.9897,1e-05,0.96442]
[1777469636497,55.06,76844.34,0.0,-0.98973,1e-05,0.9618]
[1777469637514,55.06,76844.34,0.0,-0.98973,1e-05,0.9618]
[1777469637639,55.06,76844.34,0.0,-0.98973,1e-05,0.9618]
[1777469637773,55.06,76844.34,0.0,-0.98973,1e-05,0.9618]
[1777469637936,55.06,76844.34,0.0,-0.98973,1e-05,0.9618]
[1777469638079,55.06,76844.34,0.0,-0.98973,1e-05,0.9618]
[1777469638270,55.06,76844.09,0.0,-0.98973,1e-05,0.96151]
[1777469638350,55.06,76844.09,0.0,-0.98973,1e-05,0.96151]
[1777469638457,55.06,76844.09,0.0,-0.98973,1e-05,0.96151]
[1777469638526,55.06,76844.09,0.0,-0.98973,1e-05,0.96151]
[1777469638620,55.06,76844.09,0.0,-0.98973,1e-05,0.96151]
[1777469638624,55.06,76840.06,0.0,-0.98979,1e-05,0.95684]
[1777469640130,55.06,76840.06,0.0,-0.98979,1e-05,0.95684]
[1777469640148,55.06,76840.06,0.0,-0.98979,1e-05,0.95684]
[1777469640175,55.06,76837.39,0.0,-0.98982,1e-05,0.95376]
[1777469640274,55.06,76837.39,0.0,-0.98982,1e-05,0.95376]
[1777469640525,55.06,76840.58,0.0,-0.98978,1e-05,0.95744]
[1777469641518,55.06,76840.58,0.0,-0.98978,1e-05,0.95744]
[1777469641773,55.06,76840.58,0.0,-0.98978,1e-05,0.95744]
[1777469641908,55.06,76840.58,0.0,-0.98978,1e-05,0.95744]
[1777469642066,55.06,76840.58,0.0,-0.98978,1e-05,0.95744]
[1777469642167,55.06,76835.37,0.0,-0.98985,1e-05,0.95144]
[1777469642279,55.06,76835.37,0.0,-0.98985,1e-05,0.95144]
[1777469642306,55.06,76835.37,0.0,-0.98985,1e-05,0.95144]
[1777469642539,55.06,76831.59,0.0,-0.98991,1e-05,0.9471]
[1777469643546,55.06,76821.07,0.0,-0.99005,1e-05,0.9351]
[1777469644553,55.06,76820.01,0.0,-0.99006,1e-05,0.9339]
[1777469645525,55.06,76820.01,0.0,-0.99006,1e-05,0.9339]
[1777469645770,55.06,76820.01,0.0,-0.99006,1e-05,0.9339]
[1777469645848,55.06,76820.01,0.0,-0.99006,1e-05,0.9339]
[1777469646003,55.06,76820.01,0.0,-0.99006,1e-05,0.9339]
[1777469646019,55.06,76820.01,0.0,-0.99006,1e-05,0.9339]
[1777469646103,55.06,76823.68,0.0,-0.99001,1e-05,0.93807]
[1777469646567,55.06,76830.97,0.0,-0.98991,1e-05,0.94639]
[1777469647868,55.06,76830.97,0.0,-0.98991,1e-05,0.94639]
[1777469648023,55.06,76830.97,0.0,-0.98991,1e-05,0.94639]
[1777469648034,55.06,76830.97,0.0,-0.98991,1e-05,0.94639]
[1777469648091,55.06,76831.39,0.0,-0.98991,1e-05,0.94687]
[1777469648275,55.06,76831.39,0.0,-0.98991,1e-05,0.94687]
[1777469649236,55.06,76831.39,0.0,-0.98991,1e-05,0.94687]
[1777469648585,55.06,76824.35,0.0,-0.99001,1e-05,0.93883]
[1777469649270,55.06,76824.35,0.0,-0.99001,1e-05,0.93883]
[1777469649368,55.06,76824.35,0.0,-0.99001,1e-05,0.93883]
[1777469649522,55.06,76824.35,0.0,-0.99001,1e-05,0.93883]
[1777469649608,55.06,76824.35,0.0,-0.99001,1e-05,0.93883]
[1777469649619,55.06,76820.46,0.0,-0.99006,1e-05,0.93441]
[1777469650846,55.06,76820.46,0.0,-0.99006,1e-05,0.93441]
[1777469650957,55.06,76820.46,0.0,-0.99006,1e-05,0.93441]
[1777469651024,55.06,76820.46,0.0,-0.99006,1e-05,0.93441]
[1777469651049,55.06,76821.45,0.0,-0.99004,1e-05,0.93553]
[1777469653521,55.06,76822.88,0.0,-0.99003,1e-05,0.93716]
[1777469653769,55.06,76822.88,0.0,-0.99003,1e-05,0.93716]
[1777469653922,55.06,76822.88,0.0,-0.99003,1e-05,0.93716]
[1777469656075,55.06,76824.6,0.0,-0.99,1e-05,0.93911]
[1777469656122,55.06,76824.6,0.0,-0.99,1e-05,0.93911]
[1777469656268,55.06,76824.6,0.0,-0.99,1e-05,0.93911]
[1777469656277,55.06,76821.02,0.0,-0.99005,1e-05,0.93505]
[1777469656413,55.06,76821.02,0.0,-0.99005,1e-05,0.93505]
[1777469656520,55.06,76821.02,0.0,-0.99005,1e-05,0.93505]
[1777469656595,55.06,76821.02,0.0,-0.99005,1e-05,0.93505]
[1777469656654,55.06,76821.02,0.0,-0.99005,1e-05,0.93505]
[1777469656773,55.06,76821.02,0.0,-0.99005,1e-05,0.93505]
[1777469656855,55.06,76820.72,0.0,-0.99005,1e-05,0.9347]
[1777469659525,55.06,76821.05,0.0,-0.99005,1e-05,0.93508]
[1777469659771,55.06,76821.05,0.0,-0.99005,1e-05,0.93508]
[1777469659872,55.06,76821.05,0.0,-0.99005,1e-05,0.93508]
[1777469661115,55.06,76822.39,0.0,-0.99003,1e-05,0.9366]
[1777469661197,55.06,76822.39,0.0,-0.99003,1e-05,0.9366]
[1777469661270,55.06,76822.39,0.0,-0.99003,1e-05,0.9366]
[1777469661181,55.06,76818.22,0.0,-0.99009,1e-05,0.93187]
[1777469661676,55.06,76817.19,0.0,-0.9901,1e-05,0.93071]
[1777469662683,55.06,76810.76,0.0,-0.99019,1e-05,0.92347]
[1777469663529,55.06,76810.76,0.0,-0.99019,1e-05,0.92347]
[1777469663774,55.06,76810.76,0.0,-0.99019,1e-05,0.92347]
[1777469663806,55.06,76808.53,0.0,-0.99022,1e-05,0.92097]
[1777469664697,55.06,76798.91,0.0,-0.99035,1e-05,0.91024]
[1777469665704,55.06,76788.94,0.0,-0.99048,1e-05,0.89923]
[1777469666711,55.06,76791.47,0.0,-0.99045,1e-05,0.90201]
[1777469667526,55.06,76791.47,0.0,-0.99045,1e-05,0.90201]
[1777469667654,55.06,76791.47,0.0,-0.99045,1e-05,0.90201]
[1777469667717,55.06,76794.08,0.0,-0.99041,1e-05,0.90489]
[1777469668725,55.06,76796.17,0.0,-0.99039,1e-05,0.9072]
[1777469669522,55.06,76796.17,0.0,-0.99039,1e-05,0.9072]
[1777469669731,55.06,76794.22,0.0,-0.99041,1e-05,0.90505]
[1777469670740,55.06,76792.53,0.0,-0.99043,1e-05,0.90318]
[1777469671530,55.06,76792.53,0.0,-0.99043,1e-05,0.90318]
[1777469672494,55.06,76789.98,0.0,-0.99049,1e-05,0.89771]
[1777469672520,55.06,76789.98,0.0,-0.99049,1e-05,0.89771]
[1777469672566,55.06,76789.98,0.0,-0.99049,1e-05,0.89771]
[1777469672770,55.06,76789.98,0.0,-0.99049,1e-05,0.89771]
[1777469672871,55.06,76788.49,0.0,-0.99051,1e-05,0.89607]
[1777469673760,55.06,76775.3,0.0,-0.99069,1e-05,0.88171]
[1777469674768,55.06,76770.65,0.0,-0.99075,1e-05,0.87669]
[1777469675775,55.06,76768.87,0.0,-0.99077,1e-05,0.87478]
[1777469677778,55.06,76769.82,0.0,-0.99076,1e-05,0.8758]
[1777469677826,55.06,76769.82,0.0,-0.99076,1e-05,0.8758]
[1777469678028,55.06,76769.82,0.0,-0.99076,1e-05,0.8758]
[1777469678042,55.06,76767.53,0.0,-0.99079,1e-05,0.87334]
[1777469679803,55.06,76770.0,0.0,-0.99075,1e-05,0.87599]
[1777469681817,55.06,76766.65,0.0,-0.9908,1e-05,0.87239]
[1777469682824,55.06,76763.17,0.0,-0.99084,1e-05,0.86867]
[1777469683803,55.06,76763.17,0.0,-0.99084,1e-05,0.86867]
[1777469683841,55.06,76749.73,0.0,-0.99101,1e-05,0.8544]
[1777469684839,55.06,76741.2,0.0,-0.99112,1e-05,0.84544]
[1777469685564,55.06,76741.2,0.0,-0.99112,1e-05,0.84544]
[1777469685850,55.06,76728.39,0.0,-0.99128,1e-05,0.83214]
[1777469686859,55.06,76716.25,0.0,-0.99142,1e-05,0.81968]
[1777469687865,55.06,76710.79,0.0,-0.99149,1e-05,0.81413]
[1777469688400,55.06,76710.79,0.0,-0.99149,1e-05,0.81413]
[1777469689158,55.06,76710.79,0.0,-0.99149,1e-05,0.81413]
[1777469689274,55.06,76707.75,0.0,-0.99152,1e-05,0.81106]
[1777469689547,55.06,76707.75,0.0,-0.99152,1e-05,0.81106]
[1777469690886,55.06,76703.69,0.0,-0.99157,1e-05,0.80696]
[1777469691893,55.06,76700.14,0.0,-0.99161,1e-05,0.8034]
[1777469694158,55.06,76700.31,0.0,-0.99161,1e-05,0.80357]
[1777469694288,55.06,76700.31,0.0,-0.99161,1e-05,0.80357]
[1777469694258,55.06,76698.59,0.0,-0.99163,1e-05,0.80184]
[1777469695278,55.06,76698.59,0.0,-0.99163,1e-05,0.80184]
[1777469695922,55.06,76688.77,0.0,-0.99175,1e-05,0.79206]
[1777469697166,55.06,76688.77,0.0,-0.99175,1e-05,0.79206]
[1777469697192,55.06,76676.2,0.0,-0.99189,1e-05,0.77968]
[1777469697941,55.06,76661.75,0.0,-0.99206,1e-05,0.76565]
[1777469698948,55.06,76655.11,0.0,-0.99213,1e-05,0.75927]
[1777469700273,55.06,76655.11,0.0,-0.99213,1e-05,0.75927]
[1777469699955,55.06,76657.53,0.0,-0.9921,1e-05,0.76159]
[1777469701153,55.06,76657.53,0.0,-0.9921,1e-05,0.76159]
[1777469701271,55.06,76657.53,0.0,-0.9921,1e-05,0.76159]
[1777469701276,55.06,76649.85,0.0,-0.99219,1e-05,0.75425]
[1777469701436,55.06,76649.85,0.0,-0.99219,1e-05,0.75425]
[1777469701869,55.06,76649.85,0.0,-0.99219,1e-05,0.75425]
[1777469701973,55.06,76648.74,0.0,-0.9922,1e-05,0.75319]
[1777469702980,55.06,76661.82,0.0,-0.99206,1e-05,0.76571]
[1777469703987,55.06,76660.66,0.0,-0.99207,1e-05,0.7646]
[1777469704993,55.06,76647.89,0.0,-0.99221,1e-05,0.75238]
[1777469705532,55.06,76647.89,0.0,-0.99221,1e-05,0.75238]
[1777469705725,55.06,76647.89,0.0,-0.99221,1e-05,0.75238]
[1777469706001,55.06,76644.72,0.0,-0.99225,1e-05,0.74937]
[1777469707008,55.06,76639.35,0.0,-0.99231,1e-05,0.7443]
[1777469707552,55.06,76639.35,0.0,-0.99231,1e-05,0.7443]
[1777469707790,55.06,76639.35,0.0,-0.99231,1e-05,0.7443]
[1777469707895,55.06,76639.35,0.0,-0.99231,1e-05,0.7443]
[1777469708227,55.06,76639.35,0.0,-0.99231,1e-05,0.7443]
[1777469708272,55.06,76639.35,0.0,-0.99231,1e-05,0.7443]
[1777469708248,55.06,76627.81,0.0,-0.99243,1e-05,0.7335]
[1777469708370,55.06,76627.81,0.0,-0.99243,1e-05,0.7335]
[1777469708546,55.06,76627.81,0.0,-0.99243,1e-05,0.7335]
[1777469708778,55.06,76627.81,0.0,-0.99243,1e-05,0.7335]
[1777469708801,55.06,76627.81,0.0,-0.99243,1e-05,0.7335]
[1777469708936,55.06,76627.81,0.0,-0.99243,1e-05,0.7335]
[1777469709031,55.06,76627.81,0.0,-0.99243,1e-05,0.7335]
[1777469709078,55.06,76620.43,0.0,-0.99251,1e-05,0.72666]
[1777469709689,55.06,76620.43,0.0,-0.99251,1e-05,0.72666]
[1777469710039,55.06,76612.32,0.0,-0.9926,1e-05,0.7192]
[1777469710623,55.06,76612.32,0.0,-0.9926,1e-05,0.7192]
[1777469711046,55.06,76594.33,0.0,-0.99279,1e-05,0.70288]
[1777469712053,55.06,76582.94,0.0,-0.9929,1e-05,0.69271]
[1777469713200,55.06,76582.94,0.0,-0.9929,1e-05,0.69271]
[1777469713279,55.06,76578.72,0.0,-0.99295,1e-05,0.68897]
[1777469714073,55.06,76581.4,0.0,-0.99292,1e-05,0.69135]
[1777469714635,55.06,76581.4,0.0,-0.99292,1e-05,0.69135]
[1777469715084,55.06,76581.4,0.0,-0.99292,1e-05,0.69135]
[1777469715168,55.06,76582.56,0.0,-0.99291,1e-05,0.69237]
[1777469717094,55.06,76578.33,0.0,-0.99295,1e-05,0.68863]
[1777469718106,55.06,76581.37,0.0,-0.99292,1e-05,0.69132]
[1777469718538,55.06,76581.37,0.0,-0.99292,1e-05,0.69132]
[1777469718620,55.06,76581.37,0.0,-0.99292,1e-05,0.69132]
[1777469719111,55.06,76584.73,0.0,-0.99288,1e-05,0.6943]
[1777469720119,55.06,76583.16,0.0,-0.9929,1e-05,0.69291]
[1777469720531,55.06,76583.16,0.0,-0.9929,1e-05,0.69291]
[1777469720780,55.06,76583.16,0.0,-0.9929,1e-05,0.69291]
[1777469720876,55.06,76583.16,0.0,-0.9929,1e-05,0.69291]
[1777469720964,55.06,76583.16,0.0,-0.9929,1e-05,0.69291]
[1777469721022,55.06,76583.16,0.0,-0.9929,1e-05,0.69291]
[1777469721137,55.06,76583.16,0.0,-0.9929,1e-05,0.69291]
[1777469721151,55.06,76588.14,0.0,-0.99285,1e-05,0.69734]
[1777469721805,55.06,76588.14,0.0,-0.99285,1e-05,0.69734]
[1777469721953,55.06,76588.14,0.0,-0.99285,1e-05,0.69734]
[1777469722138,55.06,76604.88,0.0,-0.99268,1e-05,0.71241]
[1777469723143,55.06,76629.9,0.0,-0.99241,1e-05,0.73545]
[1777469724151,55.06,76653.17,0.0,-0.99215,1e-05,0.75741]
[1777469725298,55.06,76653.17,0.0,-0.99215,1e-05,0.75741]
[1777469725305,55.06,76663.19,0.0,-0.99204,1e-05,0.76704]
[1777469726175,55.06,76667.18,0.0,-0.992,1e-05,0.7709]
[1777469726534,55.06,76667.18,0.0,-0.992,1e-05,0.7709]
[1777469726785,55.06,76667.18,0.0,-0.992,1e-05,0.7709]
[1777469726892,55.06,76667.18,0.0,-0.992,1e-05,0.7709]
[1777469726971,55.06,76667.18,0.0,-0.992,1e-05,0.7709]
[1777469727030,55.06,76667.18,0.0,-0.992,1e-05,0.7709]
[1777469727154,55.06,76667.18,0.0,-0.992,1e-05,0.7709]
[1777469727280,55.06,76667.18,0.0,-0.992,1e-05,0.7709]
[1777469727368,55.06,76668.25,0.0,-0.99198,1e-05,0.77193]
[1777469728189,55.06,76671.26,0.0,-0.99195,1e-05,0.77486]
[1777469729196,55.06,76675.59,0.0,-0.9919,1e-05,0.77908]
[1777469730203,55.06,76678.78,0.0,-0.99186,1e-05,0.78221]
[1777469731210,55.06,76675.31,0.0,-0.99193,1e-05,0.7764]
[1777469732217,55.06,76672.27,0.0,-0.99196,1e-05,0.77344]
[1777469733224,55.06,76676.2,0.0,-0.99192,1e-05,0.77727]
[1777469734231,55.06,76679.64,0.0,-0.99188,1e-05,0.78063]
[1777469735238,55.06,76684.6,0.0,-0.99182,1e-05,0.78551]
[1777469736246,55.06,76687.77,0.0,-0.99178,1e-05,0.78863]
[1777469737253,55.06,76686.68,0.0,-0.9918,1e-05,0.78756]
[1777469739267,55.06,76689.48,0.0,-0.99176,1e-05,0.79032]
[1777469740274,55.06,76687.26,0.0,-0.99179,1e-05,0.78813]
[1777469743299,55.06,76694.26,0.0,-0.99171,1e-05,0.79507]
[1777469744311,55.06,76703.22,0.0,-0.9916,1e-05,0.80402]
[1777469745318,55.06,76705.4,0.0,-0.99158,1e-05,0.80621]
[1777469746325,55.06,76703.77,0.0,-0.9916,1e-05,0.80457]
[1777469748340,55.06,76696.26,0.0,-0.99169,1e-05,0.79706]
[1777469749348,55.06,76693.21,0.0,-0.99172,1e-05,0.79402]
[1777469750353,55.06,76690.66,0.0,-0.99175,1e-05,0.79149]
[1777469752366,55.06,76695.56,0.0,-0.99169,1e-05,0.79636]
[1777469753374,55.06,76703.72,0.0,-0.9916,1e-05,0.80452]
[1777469754381,55.06,76707.84,0.0,-0.99155,1e-05,0.80867]
[1777469757402,55.06,76702.06,0.0,-0.99162,1e-05,0.80286]
[1777469759416,55.06,76712.47,0.0,-0.99149,1e-05,0.81335]
[1777469760262,55.06,76712.47,0.0,-0.99149,1e-05,0.81335]
[1777469760270,55.06,76712.47,0.0,-0.99149,1e-05,0.81335]
[1777469760311,55.06,76712.47,0.0,-0.99149,1e-05,0.81335]
[1777469760423,55.06,76711.49,0.0,-0.99151,1e-05,0.81236]
[1777469760521,55.06,76711.49,0.0,-0.99151,1e-05,0.81236]
[1777469761430,55.06,76701.69,0.0,-0.99162,1e-05,0.80248]
[1777469762437,55.06,76688.14,0.0,-0.99178,1e-05,0.789]
[1777469763702,55.06,76686.76,0.0,-0.9918,1e-05,0.78764]
[1777469765838,55.06,76687.16,0.0,-0.99179,1e-05,0.78803]
[1777469765930,55.06,76687.16,0.0,-0.99179,1e-05,0.78803]
[1777469766029,55.06,76687.16,0.0,-0.99179,1e-05,0.78803]
[1777469766048,55.06,76691.79,0.0,-0.99174,1e-05,0.79261]
[1777469766467,55.06,76702.15,0.0,-0.99162,1e-05,0.80295]
[1777469768006,55.06,76702.15,0.0,-0.99162,1e-05,0.80295]
[1777469768019,55.06,76702.15,0.0,-0.99162,1e-05,0.80295]
[1777469768107,55.06,76702.15,0.0,-0.99162,1e-05,0.80295]
[1777469768268,55.06,76702.15,0.0,-0.99162,1e-05,0.80295]
[1777469768343,55.06,76709.63,0.0,-0.99153,1e-05,0.81047]
[1777469770500,55.06,76712.07,0.0,-0.9915,1e-05,0.81294]
[1777469771506,55.06,76702.2,0.0,-0.99162,1e-05,0.803]
[1777469773117,55.06,76702.2,0.0,-0.99162,1e-05,0.803]
[1777469773146,55.06,76702.2,0.0,-0.99162,1e-05,0.803]
[1777469773270,55.06,76702.2,0.0,-0.99162,1e-05,0.803]
[1777469773324,55.06,76702.2,0.0,-0.99162,1e-05,0.803]
[1777469773350,55.06,76702.01,0.0,-0.99162,1e-05,0.80281]
[1777469773607,55.06,76702.01,0.0,-0.99162,1e-05,0.80281]
[1777469773773,55.06,76702.01,0.0,-0.99162,1e-05,0.80281]
[1777469773891,55.06,76702.01,0.0,-0.99162,1e-05,0.80281]
[1777469773965,55.06,76703.91,0.0,-0.9916,1e-05,0.80471]
[1777469775315,55.06,76703.91,0.0,-0.9916,1e-05,0.80471]
[1777469775319,55.06,76713.96,0.0,-0.99148,1e-05,0.81486]
[1777469775521,55.06,76713.96,0.0,-0.99148,1e-05,0.81486]
[1777469775632,55.06,76713.96,0.0,-0.99148,1e-05,0.81486]
[1777469775734,55.06,76713.96,0.0,-0.99148,1e-05,0.81486]
[1777469775740,55.06,76713.96,0.0,-0.99148,1e-05,0.81486]
[1777469775857,55.06,76713.96,0.0,-0.99148,1e-05,0.81486]
[1777469775876,55.06,76717.85,0.0,-0.99143,1e-05,0.81881]
[1777469776579,55.06,76717.85,0.0,-0.99143,1e-05,0.81881]
[1777469776677,55.06,76726.0,0.0,-0.99133,1e-05,0.82715]
[1777469777575,55.06,76726.0,0.0,-0.99133,1e-05,0.82715]
[1777469777772,55.06,76726.0,0.0,-0.99133,1e-05,0.82715]
[1777469777843,55.06,76726.0,0.0,-0.99133,1e-05,0.82715]
[1777469778289,55.06,76726.0,0.0,-0.99133,1e-05,0.82715]
[1777469778357,55.06,76726.0,0.0,-0.99133,1e-05,0.82715]
[1777469778420,55.06,76730.08,0.0,-0.99128,1e-05,0.83135]
[1777469778555,55.06,76736.04,0.0,-0.99121,1e-05,0.83752]
[1777469779562,55.06,76739.5,0.0,-0.99117,1e-05,0.84112]
[1777469780529,55.06,76739.5,0.0,-0.99117,1e-05,0.84112]
[1777469780620,55.06,76739.5,0.0,-0.99117,1e-05,0.84112]
[1777469780713,55.06,76739.5,0.0,-0.99117,1e-05,0.84112]
[1777469780785,55.06,76739.5,0.0,-0.99117,1e-05,0.84112]
[1777469780901,55.06,76739.5,0.0,-0.99117,1e-05,0.84112]
[1777469780929,55.06,76739.5,0.0,-0.99117,1e-05,0.84112]
[1777469781024,55.06,76741.9,0.0,-0.99114,1e-05,0.84362]
[1777469782218,55.06,76741.9,0.0,-0.99114,1e-05,0.84362]
[1777469782263,55.06,76741.9,0.0,-0.99114,1e-05,0.84362]
[1777469782313,55.06,76748.39,0.0,-0.99105,1e-05,0.85042]
[1777469782465,55.06,76748.39,0.0,-0.99105,1e-05,0.85042]
[1777469782520,55.06,76748.39,0.0,-0.99105,1e-05,0.85042]
[1777469782577,55.06,76748.39,0.0,-0.99105,1e-05,0.85042]
[1777469782688,55.06,76748.39,0.0,-0.99105,1e-05,0.85042]
[1777469782768,55.06,76748.39,0.0,-0.99105,1e-05,0.85042]
[1777469782818,55.06,76748.39,0.0,-0.99105,1e-05,0.85042]
[1777469782919,55.06,76750.52,0.0,-0.99103,1e-05,0.85266]
[1777469783590,55.06,76753.29,0.0,-0.99099,1e-05,0.85558]
[1777469785320,55.06,76753.29,0.0,-0.99099,1e-05,0.85558]
[1777469785520,55.06,76753.36,0.0,-0.99099,1e-05,0.85565]
[1777469785622,55.06,76753.36,0.0,-0.99099,1e-05,0.85565]
[1777469785757,55.06,76753.36,0.0,-0.99099,1e-05,0.85565]
[1777469785772,55.06,76753.36,0.0,-0.99099,1e-05,0.85565]
[1777469785909,55.06,76753.36,0.0,-0.99099,1e-05,0.85565]
[1777469786061,55.06,76753.36,0.0,-0.99099,1e-05,0.85565]
[1777469786125,55.06,76760.73,0.0,-0.9909,1e-05,0.86346]
[1777469786611,55.06,76761.55,0.0,-0.99089,1e-05,0.86434]
[1777469787618,55.06,76766.92,0.0,-0.99082,1e-05,0.87007]
[1777469788523,55.06,76766.92,0.0,-0.99082,1e-05,0.87007]
[1777469789632,55.06,76768.52,0.0,-0.9908,1e-05,0.87178]
[1777469791646,55.06,76769.43,0.0,-0.99082,1e-05,0.87015]
[1777469793660,55.06,76766.05,0.0,-0.99086,1e-05,0.86653]
[1777469795675,55.06,76764.56,0.0,-0.99088,1e-05,0.86494]
[1777469797688,55.06,76767.98,0.0,-0.99083,1e-05,0.8686]
[1777469801716,55.06,76766.91,0.0,-0.99085,1e-05,0.86745]
[1777469803526,55.06,76766.91,0.0,-0.99085,1e-05,0.86745]
[1777469803739,55.06,76739.91,0.0,-0.99119,1e-05,0.839]
[1777469804739,55.06,76735.31,0.0,-0.99124,1e-05,0.83422]
[1777469805746,55.06,76743.49,0.0,-0.99114,1e-05,0.84272]
[1777469807133,55.06,76743.49,0.0,-0.99114,1e-05,0.84272]
[1777469807195,55.06,76745.47,0.0,-0.99112,1e-05,0.84479]
[1777469807760,55.06,76750.71,0.0,-0.99105,1e-05,0.85029]
[1777469808767,55.06,76753.21,0.0,-0.99102,1e-05,0.85292]
[1777469809774,55.06,76755.25,0.0,-0.991,1e-05,0.85507]
[1777469810783,55.06,76760.86,0.0,-0.99092,1e-05,0.86101]
[1777469811794,55.06,76767.68,0.0,-0.99084,1e-05,0.86828]
[1777469812801,55.06,76781.16,0.0,-0.99066,1e-05,0.88278]
[1777469813843,55.06,76783.42,0.0,-0.99064,1e-05,0.88524]
[1777469815838,55.06,76779.56,0.0,-0.99069,1e-05,0.88105]
[1777469816844,55.06,76780.9,0.0,-0.99067,1e-05,0.8825]
[1777469817853,55.06,76778.79,0.0,-0.9907,1e-05,0.88022]
[1777469820403,55.06,76780.03,0.0,-0.99068,1e-05,0.88156]
[1777469820879,55.06,76783.36,0.0,-0.99064,1e-05,0.88517]
[1777469821886,55.06,76784.69,0.0,-0.99062,1e-05,0.88662]
[1777469822893,55.06,76782.32,0.0,-0.99065,1e-05,0.88404]
[1777469823900,55.06,76784.0,0.0,-0.99063,1e-05,0.88587]
[1777469825914,55.06,76785.09,0.0,-0.99061,1e-05,0.88705]
[1777469826921,55.06,76789.57,0.0,-0.99055,1e-05,0.89194]
[1777469827928,55.06,76791.75,0.0,-0.99053,1e-05,0.89432]
[1777469828935,55.06,76789.88,0.0,-0.99055,1e-05,0.89227]
[1777469830949,55.06,76792.34,0.0,-0.99052,1e-05,0.89497]
[1777469831956,55.06,76795.31,0.0,-0.99048,1e-05,0.89823]
[1777469832964,55.06,76787.06,0.0,-0.99059,1e-05,0.8892]
[1777469833969,55.06,76773.66,0.0,-0.99076,1e-05,0.87469]
[1777469834977,55.06,76770.59,0.0,-0.9908,1e-05,0.87139]
[1777469835984,55.06,76768.8,0.0,-0.99082,1e-05,0.86947]
[1777469836990,55.06,76770.52,0.0,-0.9908,1e-05,0.87132]
[1777469837997,55.06,76768.88,0.0,-0.99082,1e-05,0.86956]
[1777469839005,55.06,76767.29,0.0,-0.99084,1e-05,0.86786]
[1777469840017,55.06,76768.8,0.0,-0.99082,1e-05,0.86947]
[1777469841020,55.06,76767.85,0.0,-0.99084,1e-05,0.86846]
[1777469842028,55.06,76766.85,0.0,-0.99085,1e-05,0.86739]
[1777469843035,55.06,76756.81,0.0,-0.99098,1e-05,0.85672]
[1777469844042,55.06,76748.76,0.0,-0.99108,1e-05,0.84824]
[1777469845049,55.06,76748.91,0.0,-0.99107,1e-05,0.8484]
[1777469847062,55.06,76746.21,0.0,-0.99111,1e-05,0.84557]
[1777469848070,55.06,76751.26,0.0,-0.99105,1e-05,0.85086]
[1777469849077,55.06,76756.45,0.0,-0.99098,1e-05,0.85634]
[1777469850084,55.06,76754.22,0.0,-0.99101,1e-05,0.85398]
[1777469851091,55.06,76750.76,0.0,-0.99108,1e-05,0.84777]
[1777469852098,55.06,76746.77,0.0,-0.99113,1e-05,0.84359]
[1777469853105,55.06,76740.2,0.0,-0.99121,1e-05,0.83675]
[1777469854112,55.06,76736.56,0.0,-0.99125,1e-05,0.83298]
[1777469855120,55.06,76729.44,0.0,-0.99134,1e-05,0.82565]
[1777469856126,55.06,76723.71,0.0,-0.99141,1e-05,0.81978]
[1777469860395,55.06,76724.69,0.0,-0.9914,1e-05,0.82078]
[1777469861162,55.06,76736.15,0.0,-0.99126,1e-05,0.83256]
[1777469862169,55.06,76745.21,0.0,-0.99115,1e-05,0.84197]
[1777469863176,55.06,76746.32,0.0,-0.99113,1e-05,0.84312]
[1777469864378,55.06,76746.32,0.0,-0.99113,1e-05,0.84312]
[1777469864470,55.06,76753.62,0.0,-0.99104,1e-05,0.85077]
[1777469865190,55.06,76758.65,0.0,-0.99098,1e-05,0.85608]
[1777469866196,55.06,76760.53,0.0,-0.99095,1e-05,0.85807]
[1777469867279,55.06,76760.53,0.0,-0.99095,1e-05,0.85807]
[1777469867377,55.06,76757.78,0.0,-0.99099,1e-05,0.85516]
[1777469869218,55.06,76758.69,0.0,-0.99098,1e-05,0.85612]
[1777469870225,55.06,76760.51,0.0,-0.99096,1e-05,0.85805]
[1777469871232,55.06,76762.92,0.0,-0.99092,1e-05,0.8606]
[1777469873248,55.06,76760.9,0.0,-0.99095,1e-05,0.85846]
[1777469874255,55.06,76750.25,0.0,-0.99108,1e-05,0.84724]
[1777469875262,55.06,76742.94,0.0,-0.99117,1e-05,0.8396]
[1777469876269,55.06,76738.79,0.0,-0.99123,1e-05,0.83529]
[1777469877276,55.06,76730.61,0.0,-0.99133,1e-05,0.82685]
[1777469879289,55.06,76728.4,0.0,-0.99135,1e-05,0.82459]
[1777469881306,55.06,76730.27,0.0,-0.99133,1e-05,0.82652]
[1777469882313,55.06,76726.89,0.0,-0.99137,1e-05,0.82307]
[1777469883320,55.06,76729.59,0.0,-0.99134,1e-05,0.82584]
[1777469884327,55.06,76730.54,0.0,-0.99133,1e-05,0.82683]
[1777469885334,55.06,76729.25,0.0,-0.99134,1e-05,0.82551]
[1777469886341,55.06,76733.8,0.0,-0.99129,1e-05,0.8302]
[1777469887348,55.06,76729.06,0.0,-0.99134,1e-05,0.82533]
[1777469888618,55.06,76729.56,0.0,-0.99134,1e-05,0.82584]
[1777469888769,55.06,76729.56,0.0,-0.99134,1e-05,0.82584]
[1777469889362,55.06,76722.42,0.0,-0.99142,1e-05,0.81855]
[1777469892382,55.06,76719.92,0.0,-0.99145,1e-05,0.81606]
[1777469893390,55.06,76718.14,0.0,-0.99147,1e-05,0.81425]
[1777469894397,55.06,76716.24,0.0,-0.9915,1e-05,0.81232]
[1777469895404,55.06,76709.21,0.0,-0.99158,1e-05,0.80523]
[1777469897418,55.06,76701.61,0.0,-0.99167,1e-05,0.79761]
[1777469898425,55.06,76699.91,0.0,-0.99169,1e-05,0.79592]
[1777469899431,55.06,76701.67,0.0,-0.99167,1e-05,0.79767]
[1777469900439,55.06,76703.48,0.0,-0.99165,1e-05,0.79948]
[1777469901446,55.06,76701.93,0.0,-0.99167,1e-05,0.79793]
[1777469902542,55.06,76684.72,0.0,-0.99187,1e-05,0.78091]
[1777469903550,55.06,76680.11,0.0,-0.99192,1e-05,0.77639]
[1777469904557,55.06,76678.67,0.0,-0.99194,1e-05,0.77499]
[1777469905564,55.06,76680.2,0.0,-0.99192,1e-05,0.77648]
[1777469905861,55.06,76680.2,0.0,-0.99192,1e-05,0.77648]
[1777469906571,55.06,76682.86,0.0,-0.99189,1e-05,0.77908]
[1777469907578,55.06,76686.3,0.0,-0.99185,1e-05,0.78246]
[1777469908020,55.06,76686.3,0.0,-0.99185,1e-05,0.78246]
[1777469908585,55.06,76681.9,0.0,-0.9919,1e-05,0.77814]
[1777469909591,55.06,76679.88,0.0,-0.99192,1e-05,0.77617]
[1777469910599,55.06,76677.38,0.0,-0.99195,1e-05,0.77373]
[1777469912032,55.06,76677.38,0.0,-0.99195,1e-05,0.77373]
[1777469912087,55.06,76676.75,0.0,-0.99198,1e-05,0.77072]
[1777469912613,55.06,76674.65,0.0,-0.99201,1e-05,0.76868]
[1777469913620,55.06,76677.89,0.0,-0.99197,1e-05,0.77183]
[1777469914626,55.06,76674.58,0.0,-0.99201,1e-05,0.76861]
[1777469916019,55.06,76674.58,0.0,-0.99201,1e-05,0.76861]
[1777469916090,55.06,76676.93,0.0,-0.99198,1e-05,0.77089]
[1777469916641,55.06,76672.71,0.0,-0.99203,1e-05,0.76681]
[1777469918529,55.06,76672.71,0.0,-0.99203,1e-05,0.76681]
[1777469918656,55.06,76688.25,0.0,-0.99185,1e-05,0.78195]
[1777469919662,55.06,76699.69,0.0,-0.99172,1e-05,0.79325]
[1777469920669,55.06,76698.62,0.0,-0.99173,1e-05,0.79219]
[1777469922263,55.06,76698.62,0.0,-0.99173,1e-05,0.79219]
[1777469922292,55.06,76695.71,0.0,-0.99176,1e-05,0.7893]
[1777469922683,55.06,76692.43,0.0,-0.9918,1e-05,0.78606]
[1777469923690,55.06,76705.21,0.0,-0.99165,1e-05,0.79875]
[1777469924697,55.06,76715.99,0.0,-0.99153,1e-05,0.80958]
[1777469925704,55.06,76721.93,0.0,-0.99145,1e-05,0.8156]
[1777469926711,55.06,76724.6,0.0,-0.99142,1e-05,0.81832]
[1777469927718,55.06,76728.1,0.0,-0.99138,1e-05,0.82189]
[1777469928725,55.06,76732.98,0.0,-0.99132,1e-05,0.8269]
[1777469929732,55.06,76739.57,0.0,-0.99124,1e-05,0.8337]
[1777469931746,55.06,76733.24,0.0,-0.99132,1e-05,0.82717]
[1777469932752,55.06,76729.16,0.0,-0.99137,1e-05,0.82298]
[1777469933760,55.06,76732.94,0.0,-0.99132,1e-05,0.82686]
[1777469936920,55.06,76733.87,0.0,-0.99131,1e-05,0.82781]
[1777469940988,55.06,76732.27,0.0,-0.99133,1e-05,0.82617]
[1777469940999,55.06,76710.06,0.0,-0.9916,1e-05,0.80361]
[1777469941817,55.06,76690.97,0.0,-0.99182,1e-05,0.78462]
[1777469942828,55.06,76678.13,0.0,-0.99197,1e-05,0.77206]
[1777469943834,55.06,76661.74,0.0,-0.99215,1e-05,0.75626]
[1777469944841,55.06,76658.98,0.0,-0.99218,1e-05,0.75363]
[1777469947863,55.06,76661.43,0.0,-0.99215,1e-05,0.75597]
[1777469952897,55.06,76654.26,0.0,-0.99223,1e-05,0.74914]
[1777469953904,55.06,76648.31,0.0,-0.9923,1e-05,0.74352]
[1777469954911,55.06,76642.64,0.0,-0.99236,1e-05,0.73819]
[1777469955918,55.06,76634.82,0.0,-0.99245,1e-05,0.7309]
[1777469956925,55.06,76635.76,0.0,-0.99244,1e-05,0.73177]
[1777469959946,55.06,76639.31,0.0,-0.9924,1e-05,0.73508]
[1777469960954,55.06,76635.06,0.0,-0.99244,1e-05,0.73112]
[1777469961997,55.06,76635.06,0.0,-0.99244,1e-05,0.73112]
[1777469962013,55.06,76632.37,0.0,-0.99247,1e-05,0.72862]
[1777469962968,55.06,76649.52,0.0,-0.99229,1e-05,0.74466]
[1777469963975,55.06,76645.41,0.0,-0.99233,1e-05,0.74079]
[1777469964983,55.06,76634.65,0.0,-0.99245,1e-05,0.73074]
[1777469965867,55.06,76634.65,0.0,-0.99245,1e-05,0.73074]
[1777469965988,55.06,76627.34,0.0,-0.99253,1e-05,0.72397]
[1777469968007,55.06,76636.58,0.0,-0.99243,1e-05,0.73253]
[1777469969101,55.06,76636.58,0.0,-0.99243,1e-05,0.73253]
[1777469969213,55.06,76634.39,0.0,-0.99245,1e-05,0.7305]
[1777469970017,55.06,76652.54,0.0,-0.99225,1e-05,0.74751]
[1777469971024,55.06,76666.68,0.0,-0.99212,1e-05,0.75862]
[1777469972031,55.06,76666.41,0.0,-0.99212,1e-05,0.75836]
[1777469973045,55.06,76666.41,0.0,-0.99212,1e-05,0.75836]
[1777469973128,55.06,76670.95,0.0,-0.99207,1e-05,0.76272]
[1777469974045,55.06,76677.35,0.0,-0.992,1e-05,0.7689]
[1777469975021,55.06,76677.35,0.0,-0.992,1e-05,0.7689]
[1777469975052,55.06,76685.82,0.0,-0.9919,1e-05,0.77714]
[1777469976059,55.06,76687.22,0.0,-0.99189,1e-05,0.77851]
[1777469977066,55.06,76690.11,0.0,-0.99185,1e-05,0.78135]
[1777469979020,55.06,76691.68,0.0,-0.99184,1e-05,0.78289]
[1777469979044,55.06,76691.68,0.0,-0.99184,1e-05,0.78289]
[1777469979082,55.06,76696.22,0.0,-0.99178,1e-05,0.78736]
[1777469984407,55.06,76695.28,0.0,-0.99179,1e-05,0.78644]
[1777469984532,55.06,76695.28,0.0,-0.99179,1e-05,0.78644]
[1777469984555,55.06,76694.9,0.0,-0.9918,1e-05,0.78606]
[1777469985934,55.06,76696.22,0.0,-0.99178,1e-05,0.78736]
[1777469986020,55.06,76696.22,0.0,-0.99178,1e-05,0.78736]
[1777469986285,55.06,76696.22,0.0,-0.99178,1e-05,0.78736]
[1777469986523,55.06,76696.22,0.0,-0.99178,1e-05,0.78736]
[1777469989152,55.06,76687.83,0.0,-0.99188,1e-05,0.77911]
[1777469990158,55.06,76679.59,0.0,-0.99197,1e-05,0.77107]
[1777469991166,55.06,76671.72,0.0,-0.99206,1e-05,0.76346]
[1777469992173,55.06,76670.64,0.0,-0.99208,1e-05,0.76242]
[1777469997209,55.06,76672.86,0.0,-0.99205,1e-05,0.76456]
[1777469998495,55.06,76672.86,0.0,-0.99205,1e-05,0.76456]
[1777469998517,55.06,76672.86,0.0,-0.99205,1e-05,0.76456]
[1777469998607,55.06,76672.86,0.0,-0.99205,1e-05,0.76456]
[1777469998786,55.06,76672.73,0.0,-0.99205,1e-05,0.76443]
[1777469999222,55.06,76677.21,0.0,-0.992,1e-05,0.76876]
[1777470000229,55.06,76681.96,0.0,-0.99195,1e-05,0.77338]
[1777470002243,55.06,76679.12,0.0,-0.99198,1e-05,0.77062]
[1777470003250,55.06,76672.31,0.0,-0.99206,1e-05,0.76403]
[1777470004257,55.06,76676.96,0.0,-0.992,1e-05,0.76852]
[1777470005264,55.06,76682.33,0.0,-0.99194,1e-05,0.77374]
[1777470006270,55.06,76675.2,0.0,-0.99202,1e-05,0.76682]
[1777470008284,55.06,76673.47,0.0,-0.99204,1e-05,0.76515]
[1777470008407,55.06,76673.47,0.0,-0.99204,1e-05,0.76515]
[1777470008526,55.06,76673.47,0.0,-0.99204,1e-05,0.76515]
[1777470008624,55.06,76670.84,0.0,-0.99207,1e-05,0.76261]
[1777470009296,55.06,76659.67,0.0,-0.9922,1e-05,0.75192]
[1777470010303,55.06,76654.94,0.0,-0.99225,1e-05,0.74744]
[1777470011142,55.06,76654.94,0.0,-0.99225,1e-05,0.74744]
[1777470011310,55.06,76673.01,0.0,-0.99205,1e-05,0.7647]
[1777470012318,55.06,76677.87,0.0,-0.99199,1e-05,0.7694]
[1777470014331,55.06,76681.17,0.0,-0.99196,1e-05,0.77261]
[1777470016369,55.06,76680.55,0.0,-0.99196,1e-05,0.77201]
[1777470016581,55.06,76680.55,0.0,-0.99196,1e-05,0.77201]
[1777470016774,55.06,76678.84,0.0,-0.99198,1e-05,0.77035]
[1777470017390,55.06,76678.84,0.0,-0.99198,1e-05,0.77035]
[1777470017521,55.06,76678.84,0.0,-0.99198,1e-05,0.77035]
[1777470018360,55.06,76680.88,0.0,-0.99196,1e-05,0.77233]
[1777470022157,55.06,76680.34,0.0,-0.99197,1e-05,0.7718]
[1777470022215,55.06,76680.34,0.0,-0.99197,1e-05,0.7718]
[1777470022269,55.06,76680.34,0.0,-0.99197,1e-05,0.7718]
[1777470023157,55.06,76680.27,0.0,-0.99197,1e-05,0.77173]
[1777470023192,55.06,76680.27,0.0,-0.99197,1e-05,0.77173]
[1777470023273,55.06,76680.27,0.0,-0.99197,1e-05,0.77173]
[1777470023396,55.06,76678.95,0.0,-0.99198,1e-05,0.77045]
[1777470027424,55.06,76683.33,0.0,-0.99193,1e-05,0.77471]
[1777470028431,55.06,76686.4,0.0,-0.9919,1e-05,0.77771]
[1777470029188,55.06,76686.4,0.0,-0.9919,1e-05,0.77771]
[1777470029246,55.06,76686.4,0.0,-0.9919,1e-05,0.77771]
[1777470029271,55.06,76686.4,0.0,-0.9919,1e-05,0.77771]
[1777470031452,55.06,76686.22,0.0,-0.99192,1e-05,0.77512]
[1777470033467,55.06,76688.99,0.0,-0.99189,1e-05,0.77783]
[1777470036139,55.06,76688.55,0.0,-0.9919,1e-05,0.77739]
[1777470036251,55.06,76688.55,0.0,-0.9919,1e-05,0.77739]
[1777470036277,55.06,76688.55,0.0,-0.9919,1e-05,0.77739]
[1777470037269,55.06,76688.57,0.0,-0.9919,1e-05,0.77741]
[1777470037385,55.06,76688.57,0.0,-0.9919,1e-05,0.77741]
[1777470037518,55.06,76688.57,0.0,-0.9919,1e-05,0.77741]
[1777470037610,55.06,76688.82,0.0,-0.99189,1e-05,0.77766]
[1777470038501,55.06,76691.32,0.0,-0.99186,1e-05,0.78011]
[1777470039512,55.06,76697.45,0.0,-0.99179,1e-05,0.78614]
[1777470040515,55.06,76700.44,0.0,-0.99176,1e-05,0.7891]
[1777470041522,55.06,76704.65,0.0,-0.99171,1e-05,0.79327]
[1777470042529,55.06,76706.84,0.0,-0.99168,1e-05,0.79545]
[1777470043424,55.06,76706.84,0.0,-0.99168,1e-05,0.79545]
[1777470043500,55.06,76706.84,0.0,-0.99168,1e-05,0.79545]
[1777470043523,55.06,76706.84,0.0,-0.99168,1e-05,0.79545]
[1777470043536,55.06,76708.85,0.0,-0.99166,1e-05,0.79746]
[1777470044543,55.06,76711.98,0.0,-0.99162,1e-05,0.80059]
[1777470046557,55.06,76713.88,0.0,-0.9916,1e-05,0.8025]
[1777470047564,55.06,76711.39,0.0,-0.99163,1e-05,0.8]
[1777470050324,55.06,76711.96,0.0,-0.99162,1e-05,0.80057]
[1777470050342,55.06,76711.96,0.0,-0.99162,1e-05,0.80057]
[1777470050521,55.06,76711.96,0.0,-0.99162,1e-05,0.80057]
[1777470053606,55.06,76702.05,0.0,-0.99174,1e-05,0.79069]
[1777470054613,55.06,76686.81,0.0,-0.99192,1e-05,0.77569]
[1777470055620,55.06,76677.47,0.0,-0.99202,1e-05,0.76662]
[1777470056627,55.06,76677.08,0.0,-0.99203,1e-05,0.76624]
[1777470057634,55.06,76674.83,0.0,-0.99205,1e-05,0.76407]
[1777470058342,55.06,76674.83,0.0,-0.99205,1e-05,0.76407]
[1777470060262,55.06,76675.73,0.0,-0.99204,1e-05,0.76494]
[1777470060274,55.06,76675.73,0.0,-0.99204,1e-05,0.76494]
[1777470060300,55.06,76675.73,0.0,-0.99204,1e-05,0.76494]
[1777470060523,55.06,76675.73,0.0,-0.99204,1e-05,0.76494]
[1777470060775,55.06,76675.4,0.0,-0.99205,1e-05,0.76462]
[1777470061662,55.06,76670.63,0.0,-0.9921,1e-05,0.76003]
[1777470063675,55.06,76668.12,0.0,-0.99213,1e-05,0.75762]
[1777470064698,55.06,76679.98,0.0,-0.99199,1e-05,0.76905]
[1777470065698,55.06,76695.98,0.0,-0.99181,1e-05,0.78469]
[1777470066705,55.06,76702.78,0.0,-0.99173,1e-05,0.79142]
[1777470068719,55.06,76700.35,0.0,-0.99176,1e-05,0.78901]
[1777470071058,55.06,76699.64,0.0,-0.99177,1e-05,0.7883]
[1777470071097,55.06,76699.64,0.0,-0.99177,1e-05,0.7883]
[1777470071278,55.06,76699.64,0.0,-0.99177,1e-05,0.7883]
[1777470072747,55.06,76701.98,0.0,-0.99174,1e-05,0.79062]
[1777470075693,55.06,76702.74,0.0,-0.99173,1e-05,0.79138]
[1777470075751,55.06,76702.74,0.0,-0.99173,1e-05,0.79138]
[1777470075768,55.06,76702.74,0.0,-0.99173,1e-05,0.79138]
[1777470075770,55.06,76708.91,0.0,-0.99166,1e-05,0.79752]
[1777470078023,55.06,76709.97,0.0,-0.99165,1e-05,0.79858]
[1777470078042,55.06,76709.97,0.0,-0.99165,1e-05,0.79858]
[1777470078269,55.06,76709.97,0.0,-0.99165,1e-05,0.79858]
[1777470078367,55.06,76709.84,0.0,-0.99165,1e-05,0.79845]
[1777470079800,55.06,76715.39,0.0,-0.99158,1e-05,0.80401]
[1777470080807,55.06,76713.12,0.0,-0.99161,1e-05,0.80173]
[1777470081814,55.06,76709.97,0.0,-0.99165,1e-05,0.79858]
[1777470082821,55.06,76707.77,0.0,-0.99167,1e-05,0.79638]
[1777470083828,55.06,76705.25,0.0,-0.9917,1e-05,0.79387]
[1777470085258,55.06,76705.25,0.0,-0.9917,1e-05,0.79387]
[1777470085288,55.06,76705.25,0.0,-0.9917,1e-05,0.79387]
[1777470085371,55.06,76705.25,0.0,-0.9917,1e-05,0.79387]
[1777470085520,55.06,76705.25,0.0,-0.9917,1e-05,0.79387]
[1777470086849,55.06,76699.48,0.0,-0.99177,1e-05,0.78815]
[1777470087859,55.06,76702.28,0.0,-0.99174,1e-05,0.79092]
[1777470088866,55.06,76706.08,0.0,-0.99169,1e-05,0.7947]
[1777470089872,55.06,76696.4,0.0,-0.99181,1e-05,0.7851]
[1777470091683,55.06,76703.5,0.0,-0.99175,1e-05,0.78968]
[1777470092617,55.06,76703.5,0.0,-0.99175,1e-05,0.78968]
[1777470092632,55.06,76703.5,0.0,-0.99175,1e-05,0.78968]
[1777470092773,55.06,76703.5,0.0,-0.99175,1e-05,0.78968]
[1777470092718,55.06,76706.37,0.0,-0.99171,1e-05,0.79253]
[1777470094446,55.06,76708.16,0.0,-0.99169,1e-05,0.79431]
[1777470094523,55.06,76708.16,0.0,-0.99169,1e-05,0.79431]
[1777470094524,55.06,76708.16,0.0,-0.99169,1e-05,0.79431]
[1777470094769,55.06,76708.16,0.0,-0.99169,1e-05,0.79431]
[1777470094620,55.06,76711.42,0.0,-0.99166,1e-05,0.79756]
[1777470099950,55.06,76711.79,0.0,-0.99165,1e-05,0.79793]
[1777470102972,55.06,76708.62,0.0,-0.99169,1e-05,0.79477]
[1777470103979,55.06,76702.64,0.0,-0.99176,1e-05,0.78883]
[1777470104928,55.06,76702.64,0.0,-0.99176,1e-05,0.78883]
[1777470105020,55.06,76702.64,0.0,-0.99176,1e-05,0.78883]
[1777470105044,55.06,76702.64,0.0,-0.99176,1e-05,0.78883]
[1777470105269,55.06,76702.64,0.0,-0.99176,1e-05,0.78883]
[1777470105992,55.06,76706.55,0.0,-0.99171,1e-05,0.79271]
[1777470107212,55.06,76706.55,0.0,-0.99171,1e-05,0.79271]
[1777470107269,55.06,76706.55,0.0,-0.99171,1e-05,0.79271]
[1777470107324,55.06,76706.55,0.0,-0.99171,1e-05,0.79271]
[1777470107519,55.06,76706.55,0.0,-0.99171,1e-05,0.79271]
[1777470107620,55.06,76708.67,0.0,-0.99169,1e-05,0.79482]
[1777470108962,55.06,76708.95,0.0,-0.99168,1e-05,0.7951]
[1777470108980,55.06,76708.95,0.0,-0.99168,1e-05,0.7951]
[1777470109022,55.06,76708.95,0.0,-0.99168,1e-05,0.7951]
[1777470109094,55.06,76708.95,0.0,-0.99168,1e-05,0.7951]
[1777470111513,55.06,76709.65,0.0,-0.99168,1e-05,0.7958]
[1777470111555,55.06,76709.65,0.0,-0.99168,1e-05,0.7958]
[1777470111773,55.06,76709.65,0.0,-0.99168,1e-05,0.7958]
[1777470111656,55.06,76707.7,0.0,-0.9917,1e-05,0.79385]
[1777470112019,55.06,76707.7,0.0,-0.9917,1e-05,0.79385]
[1777470112131,55.06,76707.7,0.0,-0.9917,1e-05,0.79385]
[1777470112233,55.06,76705.08,0.0,-0.99173,1e-05,0.79125]
[1777470115771,55.06,76704.79,0.0,-0.99173,1e-05,0.79096]
[1777470116020,55.06,76704.44,0.0,-0.99174,1e-05,0.79061]
[1777470116131,55.06,76704.44,0.0,-0.99174,1e-05,0.79061]
[1777470119772,55.06,76703.76,0.0,-0.99175,1e-05,0.78994]
[1777470120021,55.06,76705.0,0.0,-0.99173,1e-05,0.79117]
[1777470120069,55.06,76705.0,0.0,-0.99173,1e-05,0.79117]
[1777470122105,55.06,76694.24,0.0,-0.99186,1e-05,0.78055]
[1777470123778,55.06,76694.24,0.0,-0.99186,1e-05,0.78055]
[1777470123113,55.06,76684.88,0.0,-0.99196,1e-05,0.7714]
[1777470124020,55.06,76684.88,0.0,-0.99196,1e-05,0.7714]
[1777470124132,55.06,76684.88,0.0,-0.99196,1e-05,0.7714]
[1777470124233,55.06,76684.15,0.0,-0.99197,1e-05,0.77069]
[1777470126134,55.06,76691.37,0.0,-0.99189,1e-05,0.77773]
[1777470127302,55.06,76691.37,0.0,-0.99189,1e-05,0.77773]
[1777470127386,55.06,76691.37,0.0,-0.99189,1e-05,0.77773]
[1777470127520,55.06,76691.37,0.0,-0.99189,1e-05,0.77773]
[1777470127538,55.06,76691.37,0.0,-0.99189,1e-05,0.77773]
[1777470127579,55.06,76695.0,0.0,-0.99185,1e-05,0.78129]
[1777470128688,55.06,76695.0,0.0,-0.99185,1e-05,0.78129]
[1777470128769,55.06,76695.0,0.0,-0.99185,1e-05,0.78129]
[1777470128777,55.06,76695.0,0.0,-0.99185,1e-05,0.78129]
[1777470128789,55.06,76695.7,0.0,-0.99184,1e-05,0.78198]
[1777470129020,55.06,76695.7,0.0,-0.99184,1e-05,0.78198]
[1777470129771,55.06,76695.7,0.0,-0.99184,1e-05,0.78198]
[1777470129800,55.06,76692.42,0.0,-0.99188,1e-05,0.77876]
[1777470130020,55.06,76692.42,0.0,-0.99188,1e-05,0.77876]
[1777470130161,55.06,76685.88,0.0,-0.99195,1e-05,0.77237]
[1777470131043,55.06,76685.88,0.0,-0.99195,1e-05,0.77237]
[1777470131213,55.06,76685.88,0.0,-0.99195,1e-05,0.77237]
[1777470131318,55.06,76656.08,0.0,-0.99229,1e-05,0.74382]
[1777470132181,55.06,76625.2,0.0,-0.99262,1e-05,0.71514]
[1777470133188,55.06,76627.26,0.0,-0.9926,1e-05,0.71703]
[1777470134657,55.06,76627.26,0.0,-0.9926,1e-05,0.71703]
[1777470134728,55.06,76632.23,0.0,-0.99254,1e-05,0.72159]
[1777470135809,55.06,76632.23,0.0,-0.99254,1e-05,0.72159]
[1777470135202,55.06,76636.92,0.0,-0.99249,1e-05,0.72592]
[1777470136033,55.06,76636.92,0.0,-0.99249,1e-05,0.72592]
[1777470136209,55.06,76636.12,0.0,-0.9925,1e-05,0.72518]
[1777470137216,55.06,76638.89,0.0,-0.99247,1e-05,0.72774]
[1777470140651,55.06,76639.73,0.0,-0.99246,1e-05,0.72852]
[1777470140680,55.06,76632.13,0.0,-0.99255,1e-05,0.7215]
[1777470141243,55.06,76617.5,0.0,-0.9927,1e-05,0.70814]
[1777470142251,55.06,76614.07,0.0,-0.99274,1e-05,0.70504]
[1777470145226,55.06,76614.17,0.0,-0.99273,1e-05,0.70513]
[1777470145272,55.06,76616.19,0.0,-0.99271,1e-05,0.70695]
[1777470147285,55.06,76626.44,0.0,-0.99261,1e-05,0.71628]
[1777470148300,55.06,76644.28,0.0,-0.99241,1e-05,0.73275]
[1777470149301,55.06,76659.95,0.0,-0.99224,1e-05,0.74747]
[1777470150308,55.06,76667.34,0.0,-0.99216,1e-05,0.7545]
[1777470151315,55.06,76675.11,0.0,-0.9921,1e-05,0.75957]
[1777470152322,55.06,76676.0,0.0,-0.99209,1e-05,0.76042]
[1777470154336,55.06,76670.31,0.0,-0.99215,1e-05,0.75497]
[1777470155343,55.06,76664.24,0.0,-0.99222,1e-05,0.74919]
[1777470156350,55.06,76662.33,0.0,-0.99224,1e-05,0.74737]
[1777470157357,55.06,76658.18,0.0,-0.99229,1e-05,0.74345]
[1777470158364,55.06,76656.19,0.0,-0.99231,1e-05,0.74157]
[1777470159371,55.06,76650.23,0.0,-0.99237,1e-05,0.73598]
[1777470160378,55.06,76646.74,0.0,-0.99241,1e-05,0.73272]
[1777470161047,55.06,76646.74,0.0,-0.99241,1e-05,0.73272]
[1777470161103,55.06,76646.74,0.0,-0.99241,1e-05,0.73272]
[1777470161271,55.06,76646.74,0.0,-0.99241,1e-05,0.73272]
[1777470162530,55.06,76646.74,0.0,-0.99241,1e-05,0.73272]
[1777470162620,55.06,76646.74,0.0,-0.99241,1e-05,0.73272]
[1777470162775,55.06,76646.74,0.0,-0.99241,1e-05,0.73272]
[1777470162853,55.06,76647.2,0.0,-0.99241,1e-05,0.73315]
[1777470163400,55.06,76650.61,0.0,-0.99237,1e-05,0.73634]
[1777470164407,55.06,76652.77,0.0,-0.99235,1e-05,0.73836]
[1777470167586,55.06,76652.72,0.0,-0.99235,1e-05,0.73831]
[1777470167689,55.06,76652.72,0.0,-0.99235,1e-05,0.73831]
[1777470167770,55.06,76652.72,0.0,-0.99235,1e-05,0.73831]
[1777470167805,55.06,76652.72,0.0,-0.99235,1e-05,0.73831]
[1777470167869,55.06,76655.47,0.0,-0.99232,1e-05,0.7409]
[1777470168403,55.06,76655.47,0.0,-0.99232,1e-05,0.7409]
[1777470168508,55.06,76655.47,0.0,-0.99232,1e-05,0.7409]
[1777470168519,55.06,76655.47,0.0,-0.99232,1e-05,0.7409]
[1777470168608,55.06,76658.22,0.0,-0.99229,1e-05,0.74349]
[1777470170279,55.06,76656.83,0.0,-0.9923,1e-05,0.74218]
[1777470170531,55.06,76656.83,0.0,-0.9923,1e-05,0.74218]
[1777470170642,55.06,76656.83,0.0,-0.9923,1e-05,0.74218]
[1777470170706,55.06,76659.04,0.0,-0.99228,1e-05,0.74426]
[1777470171456,55.06,76667.13,0.0,-0.99219,1e-05,0.75193]
[1777470172463,55.06,76670.2,0.0,-0.99215,1e-05,0.75486]
[1777470173473,55.06,76672.29,0.0,-0.99213,1e-05,0.75686]
[1777470174276,55.06,76672.29,0.0,-0.99213,1e-05,0.75686]
[1777470174532,55.06,76672.29,0.0,-0.99213,1e-05,0.75686]
[1777470174615,55.06,76672.29,0.0,-0.99213,1e-05,0.75686]
[1777470174730,55.06,76672.29,0.0,-0.99213,1e-05,0.75686]
[1777470174776,55.06,76672.29,0.0,-0.99213,1e-05,0.75686]
[1777470174832,55.06,76681.71,0.0,-0.99202,1e-05,0.76593]
[1777470174889,55.06,76681.71,0.0,-0.99202,1e-05,0.76593]
[1777470175485,55.06,76679.69,0.0,-0.99205,1e-05,0.76397]
[1777470178275,55.06,76681.28,0.0,-0.99203,1e-05,0.76551]
[1777470178528,55.06,76681.28,0.0,-0.99203,1e-05,0.76551]
[1777470178596,55.06,76681.28,0.0,-0.99203,1e-05,0.76551]
[1777470178708,55.06,76681.28,0.0,-0.99203,1e-05,0.76551]
[1777470178771,55.06,76681.28,0.0,-0.99203,1e-05,0.76551]
[1777470178839,55.06,76681.28,0.0,-0.99203,1e-05,0.76551]
[1777470178948,55.06,76680.84,0.0,-0.99203,1e-05,0.76508]
[1777470179022,55.06,76680.84,0.0,-0.99203,1e-05,0.76508]
[1777470179082,55.06,76680.84,0.0,-0.99203,1e-05,0.76508]
[1777470180233,55.06,76679.73,0.0,-0.99205,1e-05,0.76401]
[1777470180277,55.06,76679.73,0.0,-0.99205,1e-05,0.76401]
[1777470180340,55.06,76679.73,0.0,-0.99205,1e-05,0.76401]
[1777470180530,55.06,76679.73,0.0,-0.99205,1e-05,0.76401]
[1777470180625,55.06,76679.51,0.0,-0.99205,1e-05,0.7638]
[1777470182273,55.06,76679.54,0.0,-0.99205,1e-05,0.76383]
[1777470182489,55.06,76679.54,0.0,-0.99205,1e-05,0.76383]
[1777470182535,55.06,76679.54,0.0,-0.99205,1e-05,0.76383]
[1777470182621,55.06,76662.83,0.0,-0.99223,1e-05,0.74785]
[1777470183541,55.06,76657.27,0.0,-0.9923,1e-05,0.74259]
[1777470184553,55.06,76645.97,0.0,-0.99242,1e-05,0.732]
[1777470185560,55.06,76638.57,0.0,-0.9925,1e-05,0.72514]
[1777470186275,55.06,76638.57,0.0,-0.9925,1e-05,0.72514]
[1777470186519,55.06,76638.57,0.0,-0.9925,1e-05,0.72514]
[1777470186603,55.06,76638.57,0.0,-0.9925,1e-05,0.72514]
[1777470186619,55.06,76636.19,0.0,-0.99252,1e-05,0.72294]
[1777470189588,55.06,76642.15,0.0,-0.99246,1e-05,0.72845]
[1777470190277,55.06,76642.15,0.0,-0.99246,1e-05,0.72845]
[1777470190520,55.06,76642.15,0.0,-0.99246,1e-05,0.72845]
[1777470190632,55.06,76642.15,0.0,-0.99246,1e-05,0.72845]
[1777470190744,55.06,76642.15,0.0,-0.99246,1e-05,0.72845]
[1777470190770,55.06,76642.15,0.0,-0.99246,1e-05,0.72845]
[1777470192621,55.06,76643.18,0.0,-0.99245,1e-05,0.72941]
[1777470192692,55.06,76643.18,0.0,-0.99245,1e-05,0.72941]
[1777470192772,55.06,76643.18,0.0,-0.99245,1e-05,0.72941]
[1777470192873,55.06,76642.41,0.0,-0.99246,1e-05,0.72869]
[1777470195190,55.06,76642.4,0.0,-0.99246,1e-05,0.72868]
[1777470195268,55.06,76642.4,0.0,-0.99246,1e-05,0.72868]
[1777470195381,55.06,76642.4,0.0,-0.99246,1e-05,0.72868]
[1777470195524,55.06,76642.4,0.0,-0.99246,1e-05,0.72868]
[1777470197396,55.06,76642.69,0.0,-0.99246,1e-05,0.72895]
[1777470197480,55.06,76642.69,0.0,-0.99246,1e-05,0.72895]
[1777470197525,55.06,76642.69,0.0,-0.99246,1e-05,0.72895]
[1777470197644,55.06,76641.0,0.0,-0.99247,1e-05,0.72738]
[1777470198383,55.06,76641.0,0.0,-0.99247,1e-05,0.72738]
[1777470198491,55.06,76641.0,0.0,-0.99247,1e-05,0.72738]
[1777470198524,55.06,76641.0,0.0,-0.99247,1e-05,0.72738]
[1777470198626,55.06,76641.0,0.0,-0.99247,1e-05,0.72738]
[1777470198651,55.06,76636.02,0.0,-0.99253,1e-05,0.72278]
[1777470199658,55.06,76629.09,0.0,-0.9926,1e-05,0.71642]
[1777470200565,55.06,76629.09,0.0,-0.9926,1e-05,0.71642]
[1777470200620,55.06,76629.09,0.0,-0.9926,1e-05,0.71642]
[1777470200769,55.06,76629.09,0.0,-0.9926,1e-05,0.71642]
[1777470200771,55.06,76621.48,0.0,-0.99268,1e-05,0.70948]
[1777470201672,55.06,76619.6,0.0,-0.9927,1e-05,0.70777]
[1777470202278,55.06,76619.6,0.0,-0.9927,1e-05,0.70777]
[1777470202282,55.06,76619.6,0.0,-0.9927,1e-05,0.70777]
[1777470202383,55.06,76619.6,0.0,-0.9927,1e-05,0.70777]
[1777470202521,55.06,76619.6,0.0,-0.9927,1e-05,0.70777]
[1777470202630,55.06,76619.6,0.0,-0.9927,1e-05,0.70777]
[1777470206276,55.06,76620.52,0.0,-0.99269,1e-05,0.70861]
[1777470206520,55.06,76620.52,0.0,-0.99269,1e-05,0.70861]
[1777470206629,55.06,76620.52,0.0,-0.99269,1e-05,0.70861]
[1777470210279,55.06,76622.89,0.0,-0.99267,1e-05,0.71076]
[1777470210523,55.06,76622.89,0.0,-0.99267,1e-05,0.71076]
[1777470210643,55.06,76622.89,0.0,-0.99267,1e-05,0.71076]
[1777470210739,55.06,76622.89,0.0,-0.99267,1e-05,0.71076]
[1777470210772,55.06,76622.89,0.0,-0.99267,1e-05,0.71076]
[1777470210851,55.06,76622.89,0.0,-0.99267,1e-05,0.71076]
[1777470210870,55.06,76623.4,0.0,-0.99266,1e-05,0.71122]
[1777470211021,55.06,76623.4,0.0,-0.99266,1e-05,0.71122]
[1777470211742,55.06,76623.49,0.0,-0.99268,1e-05,0.70903]
[1777470212750,55.06,76620.92,0.0,-0.99271,1e-05,0.7067]
[1777470214274,55.06,76619.53,0.0,-0.99272,1e-05,0.70545]
[1777470214520,55.06,76619.53,0.0,-0.99272,1e-05,0.70545]
[1777470214600,55.06,76619.53,0.0,-0.99272,1e-05,0.70545]
[1777470217427,55.06,76621.35,0.0,-0.99271,1e-05,0.70709]
[1777470217474,55.06,76621.35,0.0,-0.99271,1e-05,0.70709]
[1777470217523,55.06,76621.35,0.0,-0.99271,1e-05,0.70709]
[1777470217785,55.06,76619.9,0.0,-0.99272,1e-05,0.70578]
[1777470218110,55.06,76619.9,0.0,-0.99272,1e-05,0.70578]
[1777470218224,55.06,76619.9,0.0,-0.99272,1e-05,0.70578]
[1777470218273,55.06,76619.9,0.0,-0.99272,1e-05,0.70578]
[1777470218344,55.06,76619.9,0.0,-0.99272,1e-05,0.70578]
[1777470218792,55.06,76618.03,0.0,-0.99274,1e-05,0.70409]
[1777470220860,55.06,76616.45,0.0,-0.99276,1e-05,0.70267]
[1777470220900,55.06,76616.45,0.0,-0.99276,1e-05,0.70267]
[1777470220806,55.06,76620.94,0.0,-0.99271,1e-05,0.70672]
[1777470221019,55.06,76620.94,0.0,-0.99271,1e-05,0.70672]
[1777470221812,55.06,76619.62,0.0,-0.99272,1e-05,0.70553]
[1777470222269,55.06,76619.62,0.0,-0.99272,1e-05,0.70553]
[1777470222517,55.06,76619.62,0.0,-0.99272,1e-05,0.70553]
[1777470222563,55.06,76619.62,0.0,-0.99272,1e-05,0.70553]
[1777470222675,55.06,76619.62,0.0,-0.99272,1e-05,0.70553]
[1777470227856,55.06,76620.5,0.0,-0.99271,1e-05,0.70632]
[1777470228864,55.06,76618.57,0.0,-0.99273,1e-05,0.70458]
[1777470229145,55.06,76618.57,0.0,-0.99273,1e-05,0.70458]
[1777470229256,55.06,76618.57,0.0,-0.99273,1e-05,0.70458]
[1777470229269,55.06,76618.57,0.0,-0.99273,1e-05,0.70458]
[1777470229870,55.06,76617.77,0.0,-0.99274,1e-05,0.70386]
[1777470231884,55.06,76621.26,0.0,-0.99271,1e-05,0.70701]
[1777470233337,55.06,76621.15,0.0,-0.99271,1e-05,0.70691]
[1777470233444,55.06,76621.15,0.0,-0.99271,1e-05,0.70691]
[1777470233521,55.06,76621.15,0.0,-0.99271,1e-05,0.70691]
[1777470233899,55.06,76623.17,0.0,-0.99269,1e-05,0.70874]
[1777470235913,55.06,76617.97,0.0,-0.99274,1e-05,0.70404]
[1777470236920,55.06,76620.06,0.0,-0.99272,1e-05,0.70593]
[1777470238934,55.06,76618.14,0.0,-0.99274,1e-05,0.70419]
[1777470239018,55.06,76618.14,0.0,-0.99274,1e-05,0.70419]
[1777470239408,55.06,76618.14,0.0,-0.99274,1e-05,0.70419]
[1777470239468,55.06,76618.14,0.0,-0.99274,1e-05,0.70419]
[1777470239524,55.06,76618.14,0.0,-0.99274,1e-05,0.70419]
[1777470239941,55.06,76615.44,0.0,-0.99277,1e-05,0.70176]
[1777470241955,55.06,76605.58,0.0,-0.99287,1e-05,0.69293]
[1777470242961,55.06,76600.27,0.0,-0.99292,1e-05,0.68821]
[1777470244648,55.06,76600.27,0.0,-0.99292,1e-05,0.68821]
[1777470244738,55.06,76600.27,0.0,-0.99292,1e-05,0.68821]
[1777470244773,55.06,76600.27,0.0,-0.99292,1e-05,0.68821]
[1777470244778,55.06,76596.56,0.0,-0.99296,1e-05,0.68493]
[1777470245983,55.06,76599.0,0.0,-0.99294,1e-05,0.68709]
[1777470248770,55.06,76606.51,0.0,-0.99286,1e-05,0.69376]
[1777470249004,55.06,76613.2,0.0,-0.99279,1e-05,0.69974]
[1777470250592,55.06,76613.2,0.0,-0.99279,1e-05,0.69974]
[1777470250625,55.06,76613.2,0.0,-0.99279,1e-05,0.69974]
[1777470250771,55.06,76613.2,0.0,-0.99279,1e-05,0.69974]
[1777470250845,55.06,76616.64,0.0,-0.99275,1e-05,0.70284]
[1777470252273,55.06,76616.85,0.0,-0.99275,1e-05,0.70303]
[1777470254883,55.06,76616.07,0.0,-0.99276,1e-05,0.70232]
[1777470254039,55.06,76613.36,0.0,-0.99279,1e-05,0.69989]
[1777470255001,55.06,76613.36,0.0,-0.99279,1e-05,0.69989]
[1777470255019,55.06,76613.36,0.0,-0.99279,1e-05,0.69989]
[1777470255047,55.06,76612.26,0.0,-0.9928,1e-05,0.6989]
[1777470258310,55.06,76611.89,0.0,-0.9928,1e-05,0.69857]
[1777470258383,55.06,76611.89,0.0,-0.9928,1e-05,0.69857]
[1777470258521,55.06,76611.89,0.0,-0.9928,1e-05,0.69857]
[1777470258591,55.06,76615.97,0.0,-0.99276,1e-05,0.70223]
[1777470259880,55.06,76619.83,0.0,-0.99272,1e-05,0.70572]
[1777470263103,55.06,76621.61,0.0,-0.9927,1e-05,0.70733]
[1777470265643,55.06,76621.79,0.0,-0.9927,1e-05,0.70749]
[1777470265735,55.06,76621.79,0.0,-0.9927,1e-05,0.70749]
[1777470265770,55.06,76621.79,0.0,-0.9927,1e-05,0.70749]
[1777470265807,55.06,76620.99,0.0,-0.99271,1e-05,0.70677]
[1777470267520,55.06,76619.77,0.0,-0.99272,1e-05,0.70566]
[1777470267595,55.06,76613.67,0.0,-0.99279,1e-05,0.70017]
[1777470268572,55.06,76613.67,0.0,-0.99279,1e-05,0.70017]
[1777470268739,55.06,76613.67,0.0,-0.99279,1e-05,0.70017]
[1777470268771,55.06,76613.67,0.0,-0.99279,1e-05,0.70017]
[1777470268868,55.06,76607.45,0.0,-0.99285,1e-05,0.6946]
[1777470269144,55.06,76599.43,0.0,-0.99293,1e-05,0.68747]
[1777470270152,55.06,76598.57,0.0,-0.99294,1e-05,0.68671]
[1777470271165,55.06,76599.25,0.0,-0.99296,1e-05,0.68509]
[1777470273176,55.06,76596.62,0.0,-0.99298,1e-05,0.68277]
[1777470274184,55.06,76593.57,0.0,-0.99301,1e-05,0.68009]
[1777470275191,55.06,76590.05,0.0,-0.99305,1e-05,0.67701]
[1777470276198,55.06,76586.0,0.0,-0.99309,1e-05,0.67348]
[1777470277205,55.06,76579.89,0.0,-0.99315,1e-05,0.66818]
[1777470278212,55.06,76578.34,0.0,-0.99317,1e-05,0.66684]
[1777470279064,55.06,76578.34,0.0,-0.99317,1e-05,0.66684]
[1777470279097,55.06,76578.34,0.0,-0.99317,1e-05,0.66684]
[1777470279276,55.06,76578.34,0.0,-0.99317,1e-05,0.66684]
[1777470279280,55.06,76579.09,0.0,-0.99316,1e-05,0.66749]
[1777470280226,55.06,76581.01,0.0,-0.99314,1e-05,0.66915]
[1777470281233,55.06,76585.78,0.0,-0.99309,1e-05,0.67329]
[1777470283650,55.06,76586.93,0.0,-0.99308,1e-05,0.67429]
[1777470283708,55.06,76586.93,0.0,-0.99308,1e-05,0.67429]
[1777470283771,55.06,76586.93,0.0,-0.99308,1e-05,0.67429]
[1777470283872,55.06,76589.66,0.0,-0.99305,1e-05,0.67667]
[1777470285261,55.06,76592.64,0.0,-0.99302,1e-05,0.67928]
[1777470290061,55.06,76593.15,0.0,-0.99302,1e-05,0.67972]
[1777470290172,55.06,76593.15,0.0,-0.99302,1e-05,0.67972]
[1777470290271,55.06,76593.15,0.0,-0.99302,1e-05,0.67972]
[1777470290308,55.06,76593.15,0.0,-0.99302,1e-05,0.67972]
[1777470290420,55.06,76593.15,0.0,-0.99302,1e-05,0.67972]
[1777470290520,55.06,76593.15,0.0,-0.99302,1e-05,0.67972]
[1777470290633,55.06,76593.15,0.0,-0.99302,1e-05,0.67972]
[1777470290744,55.06,76593.15,0.0,-0.99302,1e-05,0.67972]
[1777470290773,55.06,76593.15,0.0,-0.99302,1e-05,0.67972]
[1777470290889,55.06,76593.15,0.0,-0.99302,1e-05,0.67972]
[1777470290956,55.06,76592.67,0.0,-0.99302,1e-05,0.6793]
[1777470292311,55.06,76582.1,0.0,-0.99313,1e-05,0.67009]
[1777470293317,55.06,76577.19,0.0,-0.99318,1e-05,0.66585]
[1777470294274,55.06,76577.19,0.0,-0.99318,1e-05,0.66585]
[1777470294520,55.06,76577.19,0.0,-0.99318,1e-05,0.66585]
[1777470294625,55.06,76577.19,0.0,-0.99318,1e-05,0.66585]
[1777470294726,55.06,76574.84,0.0,-0.9932,1e-05,0.66383]
[1777470297838,55.06,76574.78,0.0,-0.9932,1e-05,0.66377]
[1777470297915,55.06,76574.78,0.0,-0.9932,1e-05,0.66377]
[1777470297976,55.06,76569.45,0.0,-0.99325,1e-05,0.6592]
[1777470298355,55.06,76558.56,0.0,-0.99336,1e-05,0.64995]
[1777470299209,55.06,76558.56,0.0,-0.99336,1e-05,0.64995]
[1777470299362,55.06,76553.1,0.0,-0.99341,1e-05,0.64535]
[1777470300369,55.06,76551.82,0.0,-0.99342,1e-05,0.64427]
[1777470302029,55.06,76545.8,0.0,-0.99348,1e-05,0.63924]
[1777470302383,55.06,76534.87,0.0,-0.99359,1e-05,0.63019]
[1777470303390,55.06,76548.35,0.0,-0.99346,1e-05,0.64137]
[1777470304397,55.06,76566.44,0.0,-0.99328,1e-05,0.65663]
[1777470305167,55.06,76566.44,0.0,-0.99328,1e-05,0.65663]
[1777470305210,55.06,76566.44,0.0,-0.99328,1e-05,0.65663]
[1777470305292,55.06,76566.44,0.0,-0.99328,1e-05,0.65663]
[1777470305407,55.06,76566.44,0.0,-0.99328,1e-05,0.65663]
[1777470305933,55.06,76566.44,0.0,-0.99328,1e-05,0.65663]
[1777470305974,55.06,76572.35,0.0,-0.99323,1e-05,0.66169]
[1777470306411,55.06,76573.95,0.0,-0.99321,1e-05,0.66306]
[1777470307544,55.06,76573.95,0.0,-0.99321,1e-05,0.66306]
[1777470307772,55.06,76573.95,0.0,-0.99321,1e-05,0.66306]
[1777470307885,55.06,76573.95,0.0,-0.99321,1e-05,0.66306]
[1777470307983,55.06,76573.65,0.0,-0.99321,1e-05,0.6628]
[1777470308690,55.06,76573.65,0.0,-0.99321,1e-05,0.6628]
[1777470308919,55.06,76573.65,0.0,-0.99321,1e-05,0.6628]
[1777470308979,55.06,76567.44,0.0,-0.99327,1e-05,0.65749]
[1777470309891,55.06,76567.44,0.0,-0.99327,1e-05,0.65749]
[1777470309983,55.06,76558.04,0.0,-0.99336,1e-05,0.64951]
[1777470310439,55.06,76535.49,0.0,-0.99358,1e-05,0.6307]
[1777470311446,55.06,76532.03,0.0,-0.99361,1e-05,0.62785]
[1777470313487,55.06,76532.87,0.0,-0.9936,1e-05,0.62854]
[1777470313581,55.06,76532.87,0.0,-0.9936,1e-05,0.62854]
[1777470313631,55.06,76532.94,0.0,-0.9936,1e-05,0.6286]
[1777470315530,55.06,76532.86,0.0,-0.9936,1e-05,0.62853]
[1777470315655,55.06,76532.86,0.0,-0.9936,1e-05,0.62853]
[1777470315767,55.06,76532.86,0.0,-0.9936,1e-05,0.62853]
[1777470315817,55.06,76532.86,0.0,-0.9936,1e-05,0.62853]
[1777470316020,55.06,76532.86,0.0,-0.9936,1e-05,0.62853]
[1777470315869,55.06,76531.5,0.0,-0.99362,1e-05,0.62742]
[1777470318322,55.06,76530.47,0.0,-0.99363,1e-05,0.62657]
[1777470318387,55.06,76530.47,0.0,-0.99363,1e-05,0.62657]
[1777470318495,55.06,76528.75,0.0,-0.99364,1e-05,0.62516]
[1777470319530,55.06,76528.75,0.0,-0.99364,1e-05,0.62516]
[1777470319638,55.06,76528.75,0.0,-0.99364,1e-05,0.62516]
[1777470319772,55.06,76528.75,0.0,-0.99364,1e-05,0.62516]
[1777470321522,55.06,76527.97,0.0,-0.99365,1e-05,0.62453]
[1777470321633,55.06,76527.97,0.0,-0.99365,1e-05,0.62453]
[1777470321686,55.06,76528.06,0.0,-0.99365,1e-05,0.6246]
[1777470323070,55.06,76527.88,0.0,-0.99365,1e-05,0.62445]
[1777470323529,55.06,76525.62,0.0,-0.99367,1e-05,0.62261]
[1777470325525,55.06,76525.32,0.0,-0.99367,1e-05,0.62236]
[1777470325634,55.06,76525.32,0.0,-0.99367,1e-05,0.62236]
[1777470325727,55.06,76527.91,0.0,-0.99365,1e-05,0.62448]
[1777470326551,55.06,76526.68,0.0,-0.99366,1e-05,0.62347]
[1777470327558,55.06,76532.25,0.0,-0.99361,1e-05,0.62803]
[1777470332593,55.06,76529.54,0.0,-0.99366,1e-05,0.62373]
[1777470333600,55.06,76528.15,0.0,-0.99367,1e-05,0.6226]
[1777470337629,55.06,76526.69,0.0,-0.99368,1e-05,0.62141]
[1777470338636,55.06,76525.25,0.0,-0.9937,1e-05,0.62024]
[1777470339519,55.06,76525.25,0.0,-0.9937,1e-05,0.62024]
[1777470339593,55.06,76525.25,0.0,-0.9937,1e-05,0.62024]
[1777470339643,55.06,76523.07,0.0,-0.99372,1e-05,0.61847]
[1777470343673,55.06,76524.09,0.0,-0.99371,1e-05,0.6193]
[1777470344680,55.06,76525.26,0.0,-0.9937,1e-05,0.62025]
[1777470345687,55.06,76524.09,0.0,-0.99371,1e-05,0.6193]
[1777470346694,55.06,76519.68,0.0,-0.99375,1e-05,0.61572]
[1777470347701,55.06,76517.01,0.0,-0.99377,1e-05,0.61357]
[1777470349712,55.06,76516.88,0.0,-0.99377,1e-05,0.61347]
[1777470349720,55.06,76508.37,0.0,-0.99385,1e-05,0.60664]
[1777470350727,55.06,76507.01,0.0,-0.99386,1e-05,0.60556]
[1777470351734,55.06,76511.5,0.0,-0.99382,1e-05,0.60914]
[1777470352741,55.06,76502.97,0.0,-0.9939,1e-05,0.60234]
[1777470353238,55.06,76502.97,0.0,-0.9939,1e-05,0.60234]
[1777470353748,55.06,76499.48,0.0,-0.99393,1e-05,0.59958]
[1777470354754,55.06,76496.85,0.0,-0.99395,1e-05,0.59751]
[1777470355761,55.06,76494.25,0.0,-0.99398,1e-05,0.59546]
[1777470357276,55.06,76493.79,0.0,-0.99398,1e-05,0.5951]
[1777470357776,55.06,76491.89,0.0,-0.994,1e-05,0.59361]
[1777470359789,55.06,76490.59,0.0,-0.99401,1e-05,0.59259]
[1777470361804,55.06,76488.0,0.0,-0.99403,1e-05,0.59056]
[1777470362245,55.06,76488.0,0.0,-0.99403,1e-05,0.59056]
[1777470362811,55.06,76480.8,0.0,-0.99409,1e-05,0.58497]
[1777470363818,55.06,76476.69,0.0,-0.99413,1e-05,0.58179]
[1777470364851,55.06,76474.62,0.0,-0.99415,1e-05,0.5802]
[1777470366149,55.06,76446.91,0.0,-0.99438,1e-05,0.55922]
[1777470366853,55.06,76427.05,0.0,-0.99455,1e-05,0.54457]
[1777470367133,55.06,76427.05,0.0,-0.99455,1e-05,0.54457]
[1777470367860,55.06,76428.45,0.0,-0.99454,1e-05,0.54559]
[1777470368836,55.06,76428.45,0.0,-0.99454,1e-05,0.54559]
[1777470369113,55.06,76439.34,0.0,-0.99445,1e-05,0.5536]
[1777470369190,55.06,76439.34,0.0,-0.99445,1e-05,0.5536]
[1777470369605,55.06,76439.34,0.0,-0.99445,1e-05,0.5536]
[1777470369874,55.06,76445.7,0.0,-0.99439,1e-05,0.55831]
[1777470371891,55.06,76460.67,0.0,-0.99427,1e-05,0.56956]
[1777470372897,55.06,76464.27,0.0,-0.99424,1e-05,0.57229]
[1777470373904,55.06,76462.2,0.0,-0.99426,1e-05,0.57071]
[1777470374913,55.06,76467.73,0.0,-0.99421,1e-05,0.57492]
[1777470375935,55.06,76470.59,0.0,-0.99418,1e-05,0.57711]
[1777470377936,55.06,76479.55,0.0,-0.99411,1e-05,0.584]
[1777470378943,55.06,76487.27,0.0,-0.99404,1e-05,0.59]
[1777470379950,55.06,76501.78,0.0,-0.99391,1e-05,0.6014]
[1777470380957,55.06,76514.07,0.0,-0.9938,1e-05,0.6112]
[1777470381964,55.06,76509.88,0.0,-0.99384,1e-05,0.60785]
[1777470382971,55.06,76507.05,0.0,-0.99386,1e-05,0.60559]
[1777470386999,55.06,76507.44,0.0,-0.99386,1e-05,0.6059]
[1777470388009,55.06,76515.58,0.0,-0.99378,1e-05,0.61242]
[1777470390022,55.06,76515.52,0.0,-0.99378,1e-05,0.61237]
[1777470391030,55.06,76517.01,0.0,-0.99379,1e-05,0.61152]
[1777470392040,55.06,76530.78,0.0,-0.99366,1e-05,0.62267]
[1777470393048,55.06,76536.52,0.0,-0.99361,1e-05,0.62737]
[1777470394054,55.06,76530.89,0.0,-0.99366,1e-05,0.62276]
[1777470394977,55.06,76530.89,0.0,-0.99366,1e-05,0.62276]
[1777470395068,55.06,76520.59,0.0,-0.99376,1e-05,0.61441]
[1777470396068,55.06,76515.99,0.0,-0.9938,1e-05,0.6107]
[1777470397075,55.06,76519.32,0.0,-0.99377,1e-05,0.61338]
[1777470398081,55.06,76525.2,0.0,-0.99372,1e-05,0.61813]
[1777470399089,55.06,76527.37,0.0,-0.9937,1e-05,0.6199]
[1777470400096,55.06,76529.34,0.0,-0.99368,1e-05,0.6215]
[1777470402110,55.06,76539.25,0.0,-0.99359,1e-05,0.62962]
[1777470403117,55.06,76545.77,0.0,-0.99352,1e-05,0.635]
[1777470404124,55.06,76548.74,0.0,-0.9935,1e-05,0.63747]
[1777470405132,55.06,76556.35,0.0,-0.99342,1e-05,0.64383]
[1777470406155,55.06,76568.88,0.0,-0.9933,1e-05,0.65441]
[1777470407156,55.06,76566.05,0.0,-0.99333,1e-05,0.65201]
[1777470408397,55.06,76566.05,0.0,-0.99333,1e-05,0.65201]
[1777470409020,55.06,76566.05,0.0,-0.99333,1e-05,0.65201]
[1777470409080,55.06,76568.23,0.0,-0.99331,1e-05,0.65386]
[1777470409170,55.06,76581.07,0.0,-0.99318,1e-05,0.66485]
[1777470410177,55.06,76585.59,0.0,-0.99314,1e-05,0.66875]
[1777470411201,55.06,76592.24,0.0,-0.99307,1e-05,0.67453]
[1777470412207,55.06,76595.02,0.0,-0.99304,1e-05,0.67696]
[1777470413293,55.06,76595.02,0.0,-0.99304,1e-05,0.67696]
[1777470413319,55.06,76596.94,0.0,-0.99302,1e-05,0.67864]
[1777470419256,55.06,76599.12,0.0,-0.993,1e-05,0.68055]
[1777470420263,55.06,76602.14,0.0,-0.99297,1e-05,0.68321]
[1777470421270,55.06,76604.21,0.0,-0.99295,1e-05,0.68503]
[1777470422277,55.06,76595.97,0.0,-0.99303,1e-05,0.67779]
[1777470423284,55.06,76592.15,0.0,-0.99307,1e-05,0.67445]
[1777470425298,55.06,76595.44,0.0,-0.99304,1e-05,0.67732]
[1777470426305,55.06,76603.26,0.0,-0.99296,1e-05,0.68419]
[1777470427311,55.06,76602.98,0.0,-0.99296,1e-05,0.68395]
[1777470430060,55.06,76603.88,0.0,-0.99295,1e-05,0.68474]
[1777470430110,55.06,76603.88,0.0,-0.99295,1e-05,0.68474]
[1777470430271,55.06,76604.21,0.0,-0.99295,1e-05,0.68503]
[1777470431021,55.06,76604.21,0.0,-0.99295,1e-05,0.68503]
[1777470431136,55.06,76604.21,0.0,-0.99295,1e-05,0.68503]
[1777470431098,55.06,76607.4,0.0,-0.99292,1e-05,0.68785]
[1777470431248,55.06,76607.4,0.0,-0.99292,1e-05,0.68785]
[1777470431269,55.06,76607.4,0.0,-0.99292,1e-05,0.68785]
[1777470431340,55.06,76603.33,0.0,-0.99296,1e-05,0.68426]
[1777470432347,55.06,76590.02,0.0,-0.99309,1e-05,0.67259]
[1777470433354,55.06,76595.83,0.0,-0.99303,1e-05,0.67766]
[1777470434361,55.06,76598.95,0.0,-0.993,1e-05,0.6804]
[1777470435368,55.06,76592.44,0.0,-0.99307,1e-05,0.6747]
[1777470436375,55.06,76589.14,0.0,-0.9931,1e-05,0.67183]
[1777470437382,55.06,76583.96,0.0,-0.99315,1e-05,0.66734]
[1777470438382,55.06,76583.96,0.0,-0.99315,1e-05,0.66734]
[1777470438470,55.06,76583.96,0.0,-0.99315,1e-05,0.66734]
[1777470438526,55.06,76583.96,0.0,-0.99315,1e-05,0.66734]
[1777470438608,55.06,76581.77,0.0,-0.99318,1e-05,0.66545]
[1777470439396,55.06,76588.72,0.0,-0.99311,1e-05,0.67146]
[1777470440403,55.06,76597.92,0.0,-0.99301,1e-05,0.6795]
[1777470441410,55.06,76604.27,0.0,-0.99295,1e-05,0.68508]
[1777470443424,55.06,76596.59,0.0,-0.99303,1e-05,0.67833]
[1777470444431,55.06,76602.91,0.0,-0.99296,1e-05,0.68388]
[1777470445966,55.06,76602.91,0.0,-0.99296,1e-05,0.68388]
[1777470445990,55.06,76602.91,0.0,-0.99296,1e-05,0.68388]
[1777470446021,55.06,76602.91,0.0,-0.99296,1e-05,0.68388]
[1777470446122,55.06,76600.97,0.0,-0.99298,1e-05,0.68218]
[1777470447452,55.06,76584.99,0.0,-0.99314,1e-05,0.66823]
[1777470448459,55.06,76579.83,0.0,-0.99319,1e-05,0.66378]
[1777470450330,55.06,76580.31,0.0,-0.99319,1e-05,0.66419]
[1777470450439,55.06,76580.31,0.0,-0.99319,1e-05,0.66419]
[1777470450835,55.06,76580.31,0.0,-0.99319,1e-05,0.66419]
[1777470450921,55.06,76578.13,0.0,-0.99321,1e-05,0.66232]
[1777470451482,55.06,76576.89,0.0,-0.99325,1e-05,0.65909]
[1777470452489,55.06,76573.89,0.0,-0.99327,1e-05,0.65653]
[1777470453496,55.06,76585.49,0.0,-0.99316,1e-05,0.66648]
[1777470454502,55.06,76597.93,0.0,-0.99304,1e-05,0.6773]
[1777470455510,55.06,76596.41,0.0,-0.99305,1e-05,0.67597]
[1777470457032,55.06,76593.41,0.0,-0.99308,1e-05,0.67335]
[1777470457628,55.06,76593.41,0.0,-0.99308,1e-05,0.67335]
[1777470457691,55.06,76593.41,0.0,-0.99308,1e-05,0.67335]
[1777470457790,55.06,76593.41,0.0,-0.99308,1e-05,0.67335]
[1777470459538,55.06,76601.25,0.0,-0.993,1e-05,0.68021]
[1777470460545,55.06,76607.43,0.0,-0.99294,1e-05,0.68565]
[1777470461557,55.06,76607.43,0.0,-0.99294,1e-05,0.68565]
[1777470461654,55.06,76607.43,0.0,-0.99294,1e-05,0.68565]
[1777470461773,55.06,76607.43,0.0,-0.99294,1e-05,0.68565]
[1777470465579,55.06,76605.03,0.0,-0.99296,1e-05,0.68354]
[1777470466587,55.06,76597.07,0.0,-0.99304,1e-05,0.67655]
[1777470467594,55.06,76590.86,0.0,-0.99311,1e-05,0.67113]
[1777470468981,55.06,76590.86,0.0,-0.99311,1e-05,0.67113]
[1777470469019,55.06,76590.86,0.0,-0.99311,1e-05,0.67113]
[1777470469082,55.06,76588.28,0.0,-0.99313,1e-05,0.6689]
[1777470469273,55.06,76588.28,0.0,-0.99313,1e-05,0.6689]
[1777470470280,55.06,76589.39,0.0,-0.99312,1e-05,0.66986]
[1777470470314,55.06,76589.39,0.0,-0.99312,1e-05,0.66986]
[1777470470529,55.06,76589.39,0.0,-0.99312,1e-05,0.66986]
[1777470470615,55.06,76588.41,0.0,-0.99313,1e-05,0.66901]
[1777470471622,55.06,76584.5,0.0,-0.99317,1e-05,0.66563]
[1777470473636,55.06,76581.71,0.0,-0.9932,1e-05,0.66322]
[1777470474447,55.06,76581.71,0.0,-0.9932,1e-05,0.66322]
[1777470474525,55.06,76581.71,0.0,-0.9932,1e-05,0.66322]
[1777470474547,55.06,76581.71,0.0,-0.9932,1e-05,0.66322]
[1777470474773,55.06,76581.71,0.0,-0.9932,1e-05,0.66322]
[1777470476657,55.06,76577.13,0.0,-0.99324,1e-05,0.65929]
[1777470478671,55.06,76580.58,0.0,-0.99321,1e-05,0.66225]
[1777470479508,55.06,76580.58,0.0,-0.99321,1e-05,0.66225]
[1777470479526,55.06,76580.58,0.0,-0.99321,1e-05,0.66225]
[1777470479559,55.06,76580.58,0.0,-0.99321,1e-05,0.66225]
[1777470479773,55.06,76580.58,0.0,-0.99321,1e-05,0.66225]
[1777470481192,55.06,76580.86,0.0,-0.99321,1e-05,0.66249]
[1777470481215,55.06,76579.32,0.0,-0.99322,1e-05,0.66117]
[1777470481270,55.06,76579.32,0.0,-0.99322,1e-05,0.66117]
[1777470481296,55.06,76579.32,0.0,-0.99322,1e-05,0.66117]
[1777470481524,55.06,76579.32,0.0,-0.99322,1e-05,0.66117]
[1777470481692,55.06,76576.45,0.0,-0.99325,1e-05,0.65871]
[1777470482699,55.06,76580.51,0.0,-0.99321,1e-05,0.66219]
[1777470483312,55.06,76580.51,0.0,-0.99321,1e-05,0.66219]
[1777470483340,55.06,76580.51,0.0,-0.99321,1e-05,0.66219]
[1777470483526,55.06,76580.51,0.0,-0.99321,1e-05,0.66219]
[1777470483706,55.06,76577.45,0.0,-0.99324,1e-05,0.65957]
[1777470485721,55.06,76580.32,0.0,-0.99321,1e-05,0.66203]
[1777470486728,55.06,76584.24,0.0,-0.99317,1e-05,0.6654]
[1777470487736,55.06,76598.22,0.0,-0.99303,1e-05,0.67755]
[1777470488366,55.06,76598.22,0.0,-0.99303,1e-05,0.67755]
[1777470488479,55.06,76598.22,0.0,-0.99303,1e-05,0.67755]
[1777470488522,55.06,76598.22,0.0,-0.99303,1e-05,0.67755]
[1777470488743,55.06,76599.56,0.0,-0.99302,1e-05,0.67873]
[1777470490757,55.06,76605.82,0.0,-0.99296,1e-05,0.68423]
[1777470492725,55.06,76604.08,0.0,-0.99297,1e-05,0.6827]
[1777470492772,55.06,76604.08,0.0,-0.99297,1e-05,0.6827]
[1777470492834,55.06,76604.08,0.0,-0.99297,1e-05,0.6827]
[1777470492923,55.06,76604.08,0.0,-0.99297,1e-05,0.6827]
[1777470493022,55.06,76604.08,0.0,-0.99297,1e-05,0.6827]
[1777470493131,55.06,76604.08,0.0,-0.99297,1e-05,0.6827]
[1777470493240,55.06,76605.73,0.0,-0.99296,1e-05,0.68415]
[1777470493269,55.06,76605.73,0.0,-0.99296,1e-05,0.68415]
[1777470493353,55.06,76605.73,0.0,-0.99296,1e-05,0.68415]
[1777470493777,55.06,76603.29,0.0,-0.99298,1e-05,0.682]
[1777470496230,55.06,76601.52,0.0,-0.993,1e-05,0.68045]
[1777470496271,55.06,76600.78,0.0,-0.99301,1e-05,0.6798]
[1777470496332,55.06,76600.78,0.0,-0.99301,1e-05,0.6798]
[1777470496519,55.06,76600.78,0.0,-0.99301,1e-05,0.6798]
[1777470497018,55.06,76600.78,0.0,-0.99301,1e-05,0.6798]
[1777470497112,55.06,76603.37,0.0,-0.99298,1e-05,0.68207]
[1777470497272,55.06,76603.37,0.0,-0.99298,1e-05,0.68207]
[1777470498026,55.06,76603.37,0.0,-0.99298,1e-05,0.68207]
[1777470498050,55.06,76603.37,0.0,-0.99298,1e-05,0.68207]
[1777470498270,55.06,76604.77,0.0,-0.99297,1e-05,0.68331]
[1777470498384,55.06,76604.77,0.0,-0.99297,1e-05,0.68331]
[1777470498515,55.06,76604.77,0.0,-0.99297,1e-05,0.68331]
[1777470498771,55.06,76604.77,0.0,-0.99297,1e-05,0.68331]
[1777470498822,55.06,76604.77,0.0,-0.99297,1e-05,0.68331]
[1777470498935,55.06,76604.77,0.0,-0.99297,1e-05,0.68331]
[1777470499022,55.06,76604.77,0.0,-0.99297,1e-05,0.68331]
[1777470499491,55.06,76604.19,0.0,-0.99297,1e-05,0.6828]
[1777470499521,55.06,76604.19,0.0,-0.99297,1e-05,0.6828]
[1777470499584,55.06,76604.19,0.0,-0.99297,1e-05,0.6828]
[1777470499769,55.06,76604.19,0.0,-0.99297,1e-05,0.6828]
[1777470499826,55.06,76594.96,0.0,-0.99307,1e-05,0.6747]
[1777470500826,55.06,76584.14,0.0,-0.99317,1e-05,0.66532]
[1777470501837,55.06,76582.39,0.0,-0.99319,1e-05,0.66381]
[1777470504161,55.06,76582.53,0.0,-0.99319,1e-05,0.66393]
[1777470504236,55.06,76587.33,0.0,-0.99314,1e-05,0.66807]
[1777470504273,55.06,76587.33,0.0,-0.99314,1e-05,0.66807]
[1777470504273,55.06,76587.33,0.0,-0.99314,1e-05,0.66807]
[1777470504522,55.06,76587.33,0.0,-0.99314,1e-05,0.66807]
[1777470504605,55.06,76587.33,0.0,-0.99314,1e-05,0.66807]
[1777470505865,55.06,76581.68,0.0,-0.9932,1e-05,0.6632]
[1777470507029,55.06,76581.68,0.0,-0.9932,1e-05,0.6632]
[1777470507118,55.06,76581.68,0.0,-0.9932,1e-05,0.6632]
[1777470507218,55.06,76581.68,0.0,-0.9932,1e-05,0.6632]
[1777470507122,55.06,76581.98,0.0,-0.9932,1e-05,0.66346]
[1777470507274,55.06,76581.98,0.0,-0.9932,1e-05,0.66346]
[1777470507329,55.06,76581.98,0.0,-0.9932,1e-05,0.66346]
[1777470507435,55.06,76581.98,0.0,-0.9932,1e-05,0.66346]
[1777470507519,55.06,76581.98,0.0,-0.9932,1e-05,0.66346]
[1777470507544,55.06,76581.98,0.0,-0.9932,1e-05,0.66346]
[1777470507879,55.06,76576.92,0.0,-0.99324,1e-05,0.65912]
[1777470508889,55.06,76570.84,0.0,-0.9933,1e-05,0.65393]
[1777470509894,55.06,76559.68,0.0,-0.99341,1e-05,0.6445]
[1777470511019,55.06,76559.68,0.0,-0.99341,1e-05,0.6445]
[1777470511120,55.06,76558.94,0.0,-0.99344,1e-05,0.64175]
[1777470511272,55.06,76558.94,0.0,-0.99344,1e-05,0.64175]
[1777470511908,55.06,76557.0,0.0,-0.99346,1e-05,0.64013]
[1777470513921,55.06,76552.18,0.0,-0.99351,1e-05,0.63612]
[1777470514929,55.06,76547.25,0.0,-0.99355,1e-05,0.63203]
[1777470516487,55.06,76546.45,0.0,-0.99356,1e-05,0.63137]
[1777470516497,55.06,76546.45,0.0,-0.99356,1e-05,0.63137]
[1777470516519,55.06,76546.45,0.0,-0.99356,1e-05,0.63137]
[1777470516608,55.06,76546.45,0.0,-0.99356,1e-05,0.63137]
[1777470517950,55.06,76543.18,0.0,-0.99359,1e-05,0.62867]
[1777470519018,55.06,76543.18,0.0,-0.99359,1e-05,0.62867]
[1777470519021,55.06,76536.62,0.0,-0.99365,1e-05,0.62329]
[1777470519268,55.06,76536.62,0.0,-0.99365,1e-05,0.62329]
[1777470519320,55.06,76536.62,0.0,-0.99365,1e-05,0.62329]
[1777470519429,55.06,76536.62,0.0,-0.99365,1e-05,0.62329]
[1777470519523,55.06,76536.62,0.0,-0.99365,1e-05,0.62329]
[1777470519543,55.06,76536.62,0.0,-0.99365,1e-05,0.62329]
[1777470520971,55.06,76531.25,0.0,-0.9937,1e-05,0.61892]
[1777470521978,55.06,76528.51,0.0,-0.99373,1e-05,0.61669]
[1777470523019,55.06,76528.51,0.0,-0.99373,1e-05,0.61669]
[1777470523268,55.06,76528.51,0.0,-0.99373,1e-05,0.61669]
[1777470523381,55.06,76529.15,0.0,-0.99372,1e-05,0.61721]
[1777470526007,55.06,76525.97,0.0,-0.99375,1e-05,0.61464]
[1777470526643,55.06,76525.97,0.0,-0.99375,1e-05,0.61464]
[1777470526719,55.06,76525.97,0.0,-0.99375,1e-05,0.61464]
[1777470526768,55.06,76525.97,0.0,-0.99375,1e-05,0.61464]
[1777470526842,55.06,76525.97,0.0,-0.99375,1e-05,0.61464]
[1777470529029,55.06,76529.83,0.0,-0.99371,1e-05,0.61776]
[1777470529280,55.06,76529.83,0.0,-0.99371,1e-05,0.61776]
[1777470529383,55.06,76529.83,0.0,-0.99371,1e-05,0.61776]
[1777470529520,55.06,76529.83,0.0,-0.99371,1e-05,0.61776]
[1777470530036,55.06,76529.0,0.0,-0.99372,1e-05,0.61709]
[1777470531067,55.06,76529.0,0.0,-0.99372,1e-05,0.61709]
[1777470531178,55.06,76529.0,0.0,-0.99372,1e-05,0.61709]
[1777470531268,55.06,76529.0,0.0,-0.99372,1e-05,0.61709]
[1777470532050,55.06,76526.02,0.0,-0.99375,1e-05,0.61468]
[1777470533056,55.06,76528.11,0.0,-0.99373,1e-05,0.61637]
[1777470533349,55.06,76528.11,0.0,-0.99373,1e-05,0.61637]
[1777470533385,55.06,76528.11,0.0,-0.99373,1e-05,0.61637]
[1777470533526,55.06,76528.11,0.0,-0.99373,1e-05,0.61637]
[1777470534063,55.06,76530.66,0.0,-0.99371,1e-05,0.61844]
[1777470534401,55.06,76530.66,0.0,-0.99371,1e-05,0.61844]
[1777470534515,55.06,76530.66,0.0,-0.99371,1e-05,0.61844]
[1777470534531,55.06,76530.66,0.0,-0.99371,1e-05,0.61844]
[1777470535071,55.06,76534.44,0.0,-0.99367,1e-05,0.62151]
[1777470536078,55.06,76537.74,0.0,-0.99364,1e-05,0.62421]
[1777470536483,55.06,76537.74,0.0,-0.99364,1e-05,0.62421]
[1777470536520,55.06,76537.74,0.0,-0.99364,1e-05,0.62421]
[1777470536559,55.06,76537.74,0.0,-0.99364,1e-05,0.62421]
[1777470536770,55.06,76537.74,0.0,-0.99364,1e-05,0.62421]
[1777470537085,55.06,76540.2,0.0,-0.99362,1e-05,0.62622]
[1777470538091,55.06,76543.04,0.0,-0.99359,1e-05,0.62856]
[1777470539099,55.06,76551.88,0.0,-0.99351,1e-05,0.63587]
[1777470540106,55.06,76549.32,0.0,-0.99353,1e-05,0.63374]
[1777470541113,55.06,76544.23,0.0,-0.99358,1e-05,0.62954]
[1777470541762,55.06,76544.23,0.0,-0.99358,1e-05,0.62954]
[1777470541769,55.06,76544.23,0.0,-0.99358,1e-05,0.62954]
[1777470541805,55.06,76544.23,0.0,-0.99358,1e-05,0.62954]
[1777470542119,55.06,76546.32,0.0,-0.99356,1e-05,0.63126]
[1777470543876,55.06,76547.7,0.0,-0.99355,1e-05,0.6324]
[1777470543990,55.06,76547.7,0.0,-0.99355,1e-05,0.6324]
[1777470544020,55.06,76547.7,0.0,-0.99355,1e-05,0.6324]
[1777470544095,55.06,76547.7,0.0,-0.99355,1e-05,0.6324]
[1777470545141,55.06,76556.54,0.0,-0.99346,1e-05,0.63975]
[1777470545513,55.06,76556.54,0.0,-0.99346,1e-05,0.63975]
[1777470545560,55.06,76556.54,0.0,-0.99346,1e-05,0.63975]
[1777470546149,55.06,76570.95,0.0,-0.99332,1e-05,0.65188]
[1777470546597,55.06,76570.95,0.0,-0.99332,1e-05,0.65188]
[1777470546628,55.06,76570.95,0.0,-0.99332,1e-05,0.65188]
[1777470546783,55.06,76570.95,0.0,-0.99332,1e-05,0.65188]
[1777470546829,55.06,76570.95,0.0,-0.99332,1e-05,0.65188]
[1777470546949,55.06,76570.95,0.0,-0.99332,1e-05,0.65188]
[1777470547021,55.06,76570.95,0.0,-0.99332,1e-05,0.65188]
[1777470547056,55.06,76570.95,0.0,-0.99332,1e-05,0.65188]
[1777470547155,55.06,76587.17,0.0,-0.99317,1e-05,0.66575]
[1777470548161,55.06,76592.77,0.0,-0.99311,1e-05,0.6706]
[1777470549169,55.06,76594.1,0.0,-0.9931,1e-05,0.67176]
[1777470550176,55.06,76600.16,0.0,-0.99304,1e-05,0.67704]
[1777470551018,55.06,76600.16,0.0,-0.99304,1e-05,0.67704]
[1777470551272,55.06,76600.16,0.0,-0.99304,1e-05,0.67704]
[1777470551183,55.06,76602.69,0.0,-0.99301,1e-05,0.67926]
[1777470551368,55.06,76602.69,0.0,-0.99301,1e-05,0.67926]
[1777470554033,55.06,76601.74,0.0,-0.99302,1e-05,0.67843]
[1777470555035,55.06,76601.69,0.0,-0.99302,1e-05,0.67838]
[1777470555274,55.06,76601.69,0.0,-0.99302,1e-05,0.67838]
[1777470555211,55.06,76607.88,0.0,-0.99296,1e-05,0.68383]
[1777470555389,55.06,76607.88,0.0,-0.99296,1e-05,0.68383]
[1777470555501,55.06,76607.88,0.0,-0.99296,1e-05,0.68383]
[1777470556218,55.06,76615.83,0.0,-0.99288,1e-05,0.69088]
[1777470558234,55.06,76615.88,0.0,-0.99288,1e-05,0.69092]
[1777470559239,55.06,76620.79,0.0,-0.99282,1e-05,0.6953]
[1777470560245,55.06,76626.72,0.0,-0.99276,1e-05,0.70062]
[1777470561253,55.06,76630.08,0.0,-0.99273,1e-05,0.70365]
[1777470562260,55.06,76627.48,0.0,-0.99275,1e-05,0.70131]
[1777470563267,55.06,76624.39,0.0,-0.99279,1e-05,0.69853]
[1777470565307,55.06,76621.56,0.0,-0.99282,1e-05,0.69599]
[1777470566288,55.06,76626.7,0.0,-0.99276,1e-05,0.70061]
[1777470568302,55.06,76622.13,0.0,-0.99281,1e-05,0.6965]
[1777470569696,55.06,76621.72,0.0,-0.99281,1e-05,0.69613]
[1777470569745,55.06,76621.72,0.0,-0.99281,1e-05,0.69613]
[1777470569774,55.06,76621.72,0.0,-0.99281,1e-05,0.69613]
[1777470570316,55.06,76620.58,0.0,-0.99283,1e-05,0.69511]
[1777470571329,55.06,76608.43,0.0,-0.99297,1e-05,0.68209]
[1777470572330,55.06,76605.76,0.0,-0.993,1e-05,0.67975]
[1777470573342,55.06,76610.59,0.0,-0.99295,1e-05,0.684]
[1777470575356,55.06,76616.78,0.0,-0.99289,1e-05,0.68948]
[1777470576545,55.06,76616.78,0.0,-0.99289,1e-05,0.68948]
[1777470576567,55.06,76616.78,0.0,-0.99289,1e-05,0.68948]
[1777470576771,55.06,76616.78,0.0,-0.99289,1e-05,0.68948]
[1777470576830,55.06,76620.03,0.0,-0.99285,1e-05,0.69238]
[1777470580145,55.06,76620.09,0.0,-0.99285,1e-05,0.69243]
[1777470580168,55.06,76620.09,0.0,-0.99285,1e-05,0.69243]
[1777470580270,55.06,76620.09,0.0,-0.99285,1e-05,0.69243]
[1777470580291,55.06,76616.45,0.0,-0.99289,1e-05,0.68919]
[1777470581400,55.06,76613.83,0.0,-0.99292,1e-05,0.68686]
[1777470583414,55.06,76618.09,0.0,-0.99287,1e-05,0.69065]
[1777470584421,55.06,76620.65,0.0,-0.99285,1e-05,0.69293]
[1777470585428,55.06,76626.46,0.0,-0.99279,1e-05,0.69813]
[1777470586446,55.06,76626.46,0.0,-0.99279,1e-05,0.69813]
[1777470586521,55.06,76626.46,0.0,-0.99279,1e-05,0.69813]
[1777470586581,55.06,76626.46,0.0,-0.99279,1e-05,0.69813]
[1777470586772,55.06,76626.46,0.0,-0.99279,1e-05,0.69813]
[1777470586846,55.06,76627.67,0.0,-0.99278,1e-05,0.69922]
[1777470587442,55.06,76630.14,0.0,-0.99275,1e-05,0.70144]
[1777470588449,55.06,76627.94,0.0,-0.99277,1e-05,0.69946]
[1777470589968,55.06,76627.94,0.0,-0.99277,1e-05,0.69946]
[1777470589992,55.06,76627.94,0.0,-0.99277,1e-05,0.69946]
[1777470590023,55.06,76627.94,0.0,-0.99277,1e-05,0.69946]
[1777470590121,55.06,76625.26,0.0,-0.9928,1e-05,0.69705]
[1777470592477,55.06,76617.97,0.0,-0.99288,1e-05,0.69054]
[1777470593484,55.06,76616.9,0.0,-0.99289,1e-05,0.68959]
[1777470594354,55.06,76616.9,0.0,-0.99289,1e-05,0.68959]
[1777470594466,55.06,76616.9,0.0,-0.99289,1e-05,0.68959]
[1777470594521,55.06,76616.9,0.0,-0.99289,1e-05,0.68959]
[1777470594622,55.06,76620.2,0.0,-0.99285,1e-05,0.69253]
[1777470595498,55.06,76616.65,0.0,-0.99289,1e-05,0.68937]
[1777470597512,55.06,76609.69,0.0,-0.99296,1e-05,0.6832]
[1777470598519,55.06,76603.67,0.0,-0.99302,1e-05,0.67791]
[1777470599526,55.06,76591.05,0.0,-0.99315,1e-05,0.66692]
[1777470600533,55.06,76590.44,0.0,-0.99315,1e-05,0.6664]
[1777470602547,55.06,76586.84,0.0,-0.99319,1e-05,0.66329]
[1777470603554,55.06,76584.63,0.0,-0.99321,1e-05,0.66139]
[1777470604561,55.06,76586.47,0.0,-0.99319,1e-05,0.66297]
[1777470605568,55.06,76591.36,0.0,-0.99315,1e-05,0.66719]
[1777470607471,55.06,76591.04,0.0,-0.99315,1e-05,0.66692]
[1777470607500,55.06,76591.04,0.0,-0.99315,1e-05,0.66692]
[1777470607522,55.06,76591.04,0.0,-0.99315,1e-05,0.66692]
[1777470607582,55.06,76592.0,0.0,-0.99314,1e-05,0.66775]
[1777470610147,55.06,76593.27,0.0,-0.99313,1e-05,0.66885]
[1777470610257,55.06,76593.27,0.0,-0.99313,1e-05,0.66885]
[1777470610273,55.06,76593.27,0.0,-0.99313,1e-05,0.66885]
[1777470610285,55.06,76595.58,0.0,-0.9931,1e-05,0.67085]
[1777470611284,55.06,76593.15,0.0,-0.99313,1e-05,0.66874]
[1777470612617,55.06,76589.96,0.0,-0.99316,1e-05,0.66598]
[1777470614080,55.06,76589.96,0.0,-0.99316,1e-05,0.66598]
[1777470614136,55.06,76589.96,0.0,-0.99316,1e-05,0.66598]
[1777470614268,55.06,76589.96,0.0,-0.99316,1e-05,0.66598]
[1777470614181,55.06,76591.5,0.0,-0.99314,1e-05,0.66731]
[1777470615213,55.06,76591.5,0.0,-0.99314,1e-05,0.66731]
[1777470615256,55.06,76610.83,0.0,-0.99295,1e-05,0.68421]
[1777470615499,55.06,76610.83,0.0,-0.99295,1e-05,0.68421]
[1777470615737,55.06,76610.83,0.0,-0.99295,1e-05,0.68421]
[1777470615743,55.06,76657.05,0.0,-0.99246,1e-05,0.72605]
[1777470616658,55.06,76658.96,0.0,-0.99244,1e-05,0.72783]
[1777470618476,55.06,76658.56,0.0,-0.99245,1e-05,0.72757]
[1777470618672,55.06,76658.54,0.0,-0.99244,1e-05,0.72768]
[1777470620533,55.07,76658.22,0.0,-0.99245,1e-05,0.7275]
[1777470620647,55.07,76658.22,0.0,-0.99245,1e-05,0.7275]
[1777470622700,55.07,76660.97,0.0,-0.99241,1e-05,0.73043]
[1777470623383,55.07,76660.97,0.0,-0.99241,1e-05,0.73043]
[1777470628742,55.07,76663.75,0.0,-0.99238,1e-05,0.73327]
[1777470629748,55.07,76667.05,0.0,-0.99234,1e-05,0.73636]
[1777470630756,55.07,76670.51,0.0,-0.9923,1e-05,0.73962]
[1777470631763,55.07,76680.07,0.0,-0.99222,1e-05,0.74629]
[1777470632765,55.07,76680.07,0.0,-0.99222,1e-05,0.74629]
[1777470633112,55.07,76680.07,0.0,-0.99222,1e-05,0.74629]
[1777470633156,55.07,76689.94,0.0,-0.99211,1e-05,0.75571]
[1777470633777,55.07,76695.09,0.0,-0.99205,1e-05,0.76066]
[1777470635792,55.07,76696.84,0.0,-0.99203,1e-05,0.76235]
[1777470636536,55.07,76696.84,0.0,-0.99203,1e-05,0.76235]
[1777470636603,55.07,76696.84,0.0,-0.99203,1e-05,0.76235]
[1777470636660,55.07,76696.84,0.0,-0.99203,1e-05,0.76235]
[1777470636777,55.07,76696.84,0.0,-0.99203,1e-05,0.76235]
[1777470636799,55.07,76704.47,0.0,-0.99195,1e-05,0.76974]
[1777470637806,55.07,76708.3,0.0,-0.9919,1e-05,0.77348]
[1777470638813,55.07,76714.29,0.0,-0.99183,1e-05,0.77935]
[1777470640248,55.07,76714.29,0.0,-0.99183,1e-05,0.77935]
[1777470640338,55.07,76727.43,0.0,-0.99168,1e-05,0.79236]
[1777470641075,55.07,76727.43,0.0,-0.99168,1e-05,0.79236]
[1777470641215,55.07,76737.87,0.0,-0.99156,1e-05,0.80282]
[1777470641835,55.07,76752.41,0.0,-0.99138,1e-05,0.81758]
[1777470642841,55.07,76762.67,0.0,-0.99126,1e-05,0.82813]
[1777470643849,55.07,76762.09,0.0,-0.99126,1e-05,0.82753]
[1777470645061,55.07,76762.09,0.0,-0.99126,1e-05,0.82753]
[1777470645110,55.07,76765.61,0.0,-0.99122,1e-05,0.83117]
[1777470645696,55.07,76765.61,0.0,-0.99122,1e-05,0.83117]
[1777470650898,55.07,76763.64,0.0,-0.99124,1e-05,0.82913]
[1777470652915,55.07,76773.43,0.0,-0.99112,1e-05,0.83931]
[1777470653922,55.07,76780.49,0.0,-0.99103,1e-05,0.84671]
[1777470654932,55.07,76778.44,0.0,-0.99106,1e-05,0.84456]
[1777470655939,55.07,76773.51,0.0,-0.99112,1e-05,0.83939]
[1777470656636,55.07,76773.51,0.0,-0.99112,1e-05,0.83939]
[1777470656876,55.07,76773.51,0.0,-0.99112,1e-05,0.83939]
[1777470656946,55.07,76778.12,0.0,-0.99106,1e-05,0.84422]
[1777470658960,55.07,76775.15,0.0,-0.9911,1e-05,0.84111]
[1777470659967,55.07,76766.94,0.0,-0.9912,1e-05,0.83255]
[1777470660946,55.07,76766.94,0.0,-0.9912,1e-05,0.83255]
[1777470660974,55.07,76753.18,0.0,-0.99137,1e-05,0.81837]
[1777470661533,55.07,76753.18,0.0,-0.99137,1e-05,0.81837]
[1777470661984,55.07,76743.9,0.0,-0.99148,1e-05,0.80892]
[1777470663025,55.07,76743.9,0.0,-0.99148,1e-05,0.80892]
[1777470663229,55.07,76743.9,0.0,-0.99148,1e-05,0.80892]
[1777470663276,55.07,76734.6,0.0,-0.9916,1e-05,0.79953]
[1777470663724,55.07,76734.6,0.0,-0.9916,1e-05,0.79953]
[1777470663997,55.07,76724.1,0.0,-0.99172,1e-05,0.78905]
[1777470665027,55.07,76724.1,0.0,-0.99172,1e-05,0.78905]
[1777470665098,55.07,76724.1,0.0,-0.99172,1e-05,0.78905]
[1777470665234,55.07,76724.1,0.0,-0.99172,1e-05,0.78905]
[1777470665281,55.07,76724.1,0.0,-0.99172,1e-05,0.78905]
[1777470665337,55.07,76721.8,0.0,-0.99175,1e-05,0.78676]
[1777470667029,55.07,76721.69,0.0,-0.99175,1e-05,0.78666]
[1777470667074,55.07,76721.69,0.0,-0.99175,1e-05,0.78666]
[1777470667105,55.07,76718.89,0.0,-0.99178,1e-05,0.78389]
[1777470668250,55.07,76718.89,0.0,-0.99178,1e-05,0.78389]
[1777470668322,55.07,76718.89,0.0,-0.99178,1e-05,0.78389]
[1777470668329,55.07,76714.97,0.0,-0.99183,1e-05,0.78002]
[1777470668713,55.07,76714.97,0.0,-0.99183,1e-05,0.78002]
[1777470669033,55.07,76706.07,0.0,-0.99193,1e-05,0.7713]
[1777470670048,55.07,76699.54,0.0,-0.992,1e-05,0.76496]
[1777470671025,55.07,76699.54,0.0,-0.992,1e-05,0.76496]
[1777470671149,55.07,76699.54,0.0,-0.992,1e-05,0.76496]
[1777470671163,55.07,76700.5,0.0,-0.99199,1e-05,0.76589]
[1777470672058,55.07,76701.65,0.0,-0.99198,1e-05,0.767]
[1777470673067,55.07,76699.85,0.0,-0.992,1e-05,0.76526]
[1777470674074,55.07,76695.84,0.0,-0.99205,1e-05,0.76138]
[1777470675081,55.07,76693.2,0.0,-0.99208,1e-05,0.75884]
[1777470676090,55.07,76689.28,0.0,-0.99212,1e-05,0.75507]
[1777470677097,55.07,76684.99,0.0,-0.99217,1e-05,0.75097]
[1777470678104,55.07,76700.16,0.0,-0.992,1e-05,0.76556]
[1777470679111,55.07,76709.72,0.0,-0.99189,1e-05,0.77487]
[1777470680118,55.07,76706.93,0.0,-0.99192,1e-05,0.77214]
[1777470681125,55.07,76698.23,0.0,-0.99202,1e-05,0.76369]
[1777470682132,55.07,76697.28,0.0,-0.99203,1e-05,0.76277]
[1777470683139,55.07,76691.62,0.0,-0.99209,1e-05,0.75732]
[1777470684146,55.07,76695.53,0.0,-0.99205,1e-05,0.76108]
[1777470685153,55.07,76700.51,0.0,-0.99199,1e-05,0.7659]
[1777470686161,55.07,76704.38,0.0,-0.99195,1e-05,0.76966]
[1777470688175,55.07,76707.94,0.0,-0.99191,1e-05,0.77313]
[1777470691196,55.07,76698.92,0.0,-0.99204,1e-05,0.76195]
[1777470692203,55.07,76695.24,0.0,-0.99208,1e-05,0.7584]
[1777470695230,55.07,76693.99,0.0,-0.99209,1e-05,0.7572]
[1777470696237,55.07,76696.95,0.0,-0.99206,1e-05,0.76005]
[1777470697244,55.07,76701.83,0.0,-0.992,1e-05,0.76476]
[1777470698251,55.07,76707.74,0.0,-0.99193,1e-05,0.77051]
[1777470699258,55.07,76719.7,0.0,-0.9918,1e-05,0.78223]
[1777470700265,55.07,76725.05,0.0,-0.99173,1e-05,0.78753]
[1777470701276,55.07,76725.05,0.0,-0.99173,1e-05,0.78753]
[1777470701321,55.07,76725.05,0.0,-0.99173,1e-05,0.78753]
[1777470701403,55.07,76733.22,0.0,-0.99164,1e-05,0.79567]
[1777470702280,55.07,76738.18,0.0,-0.99158,1e-05,0.80064]
[1777470703288,55.07,76741.03,0.0,-0.99154,1e-05,0.80351]
[1777470704295,55.07,76738.59,0.0,-0.99157,1e-05,0.80105]
[1777470705302,55.07,76736.87,0.0,-0.99159,1e-05,0.79932]
[1777470706309,55.07,76731.65,0.0,-0.99166,1e-05,0.7941]
[1777470707316,55.07,76734.59,0.0,-0.99162,1e-05,0.79704]
[1777470708323,55.07,76738.53,0.0,-0.99157,1e-05,0.80099]
[1777470709330,55.07,76742.21,0.0,-0.99153,1e-05,0.8047]
[1777470710338,55.07,76750.37,0.0,-0.99143,1e-05,0.81298]
[1777470711345,55.07,76756.3,0.0,-0.99136,1e-05,0.81903]
[1777470712352,55.07,76760.44,0.0,-0.99131,1e-05,0.82328]
[1777470712771,55.07,76760.44,0.0,-0.99131,1e-05,0.82328]
[1777470712836,55.07,76760.44,0.0,-0.99131,1e-05,0.82328]
[1777470713490,55.07,76760.44,0.0,-0.99131,1e-05,0.82328]
[1777470713361,55.07,76774.29,0.0,-0.99114,1e-05,0.83763]
[1777470714366,55.07,76782.53,0.0,-0.99103,1e-05,0.84627]
[1777470715373,55.07,76782.85,0.0,-0.99103,1e-05,0.8466]
[1777470716379,55.07,76778.19,0.0,-0.99109,1e-05,0.84171]
[1777470717124,55.07,76778.19,0.0,-0.99109,1e-05,0.84171]
[1777470717388,55.07,76773.62,0.0,-0.99115,1e-05,0.83693]
[1777470718394,55.07,76770.29,0.0,-0.99119,1e-05,0.83347]
[1777470719401,55.07,76769.15,0.0,-0.9912,1e-05,0.83228]
[1777470721415,55.07,76771.61,0.0,-0.99117,1e-05,0.83484]
[1777470722422,55.07,76766.3,0.0,-0.99124,1e-05,0.82933]
[1777470723429,55.07,76764.51,0.0,-0.99126,1e-05,0.82748]
[1777470725443,55.07,76763.11,0.0,-0.99128,1e-05,0.82603]
[1777470729472,55.07,76761.3,0.0,-0.9913,1e-05,0.82417]
[1777470732493,55.07,76760.35,0.0,-0.99131,1e-05,0.82319]
[1777470733499,55.07,76758.46,0.0,-0.99133,1e-05,0.82125]
[1777470734507,55.07,76757.49,0.0,-0.99135,1e-05,0.82025]
[1777470737528,55.07,76760.08,0.0,-0.99131,1e-05,0.82291]
[1777470738535,55.07,76758.49,0.0,-0.99133,1e-05,0.82128]
[1777470739542,55.07,76752.3,0.0,-0.99141,1e-05,0.81494]
[1777470740550,55.07,76744.31,0.0,-0.9915,1e-05,0.80683]
[1777470741557,55.07,76736.72,0.0,-0.9916,1e-05,0.79917]
[1777470742564,55.07,76737.53,0.0,-0.99159,1e-05,0.79999]
[1777470743571,55.07,76738.46,0.0,-0.99157,1e-05,0.80092]
[1777470745585,55.07,76743.01,0.0,-0.99152,1e-05,0.80551]
[1777470746591,55.07,76745.9,0.0,-0.99149,1e-05,0.80844]
[1777470747599,55.07,76747.72,0.0,-0.99146,1e-05,0.81028]
[1777470748606,55.07,76744.89,0.0,-0.9915,1e-05,0.80741]
[1777470749613,55.07,76734.69,0.0,-0.99162,1e-05,0.79714]
[1777470750620,55.07,76727.38,0.0,-0.99171,1e-05,0.78984]
[1777470751627,55.07,76726.27,0.0,-0.99174,1e-05,0.78627]
[1777470752681,55.07,76726.27,0.0,-0.99174,1e-05,0.78627]
[1777470752776,55.07,76744.1,0.0,-0.99153,1e-05,0.80411]
[1777470753642,55.07,76747.28,0.0,-0.99149,1e-05,0.80732]
[1777470754649,55.07,76737.68,0.0,-0.99161,1e-05,0.79765]
[1777470755866,55.07,76737.68,0.0,-0.99161,1e-05,0.79765]
[1777470755935,55.07,76735.4,0.0,-0.99164,1e-05,0.79537]
[1777470756663,55.07,76737.48,0.0,-0.99161,1e-05,0.79745]
[1777470757670,55.07,76740.07,0.0,-0.99158,1e-05,0.80005]
[1777470758680,55.07,76743.09,0.0,-0.99154,1e-05,0.80309]
[1777470759687,55.07,76747.09,0.0,-0.9915,1e-05,0.80713]
[1777470760694,55.07,76749.13,0.0,-0.99147,1e-05,0.8092]
[1777470761700,55.07,76745.82,0.0,-0.99151,1e-05,0.80585]
[1777470762708,55.07,76747.13,0.0,-0.9915,1e-05,0.80717]
[1777470763715,55.07,76752.02,0.0,-0.99144,1e-05,0.81214]
[1777470764722,55.07,76753.21,0.0,-0.99142,1e-05,0.81335]
[1777470765729,55.07,76755.12,0.0,-0.9914,1e-05,0.8153]
[1777470766736,55.07,76752.1,0.0,-0.99144,1e-05,0.81222]
[1777470768749,55.07,76755.43,0.0,-0.9914,1e-05,0.81561]
[1777470769638,55.07,76755.43,0.0,-0.9914,1e-05,0.81561]
[1777470769742,55.07,76755.43,0.0,-0.9914,1e-05,0.81561]
[1777470769772,55.07,76755.43,0.0,-0.9914,1e-05,0.81561]
[1777470769843,55.07,76757.65,0.0,-0.99137,1e-05,0.81788]
[1777470770764,55.07,76760.15,0.0,-0.99134,1e-05,0.82045]
[1777470771771,55.07,76762.19,0.0,-0.99131,1e-05,0.82254]
[1777470773785,55.07,76764.36,0.0,-0.99129,1e-05,0.82478]
[1777470774792,55.07,76760.41,0.0,-0.99134,1e-05,0.82071]
[1777470776540,55.07,76760.41,0.0,-0.99134,1e-05,0.82071]
[1777470776551,55.07,76760.41,0.0,-0.99134,1e-05,0.82071]
[1777470776770,55.07,76759.57,0.0,-0.99135,1e-05,0.81985]
[1777470779458,55.07,76761.56,0.0,-0.99132,1e-05,0.82189]
[1777470779827,55.07,76760.56,0.0,-0.99133,1e-05,0.82087]
[1777470781442,55.07,76760.56,0.0,-0.99133,1e-05,0.82087]
[1777470781519,55.07,76760.56,0.0,-0.99133,1e-05,0.82087]
[1777470781552,55.07,76760.56,0.0,-0.99133,1e-05,0.82087]
[1777470781548,55.07,76761.5,0.0,-0.99132,1e-05,0.82183]
[1777470781772,55.07,76761.5,0.0,-0.99132,1e-05,0.82183]
[1777470786487,55.07,76761.81,0.0,-0.99132,1e-05,0.82215]
[1777470786520,55.07,76761.81,0.0,-0.99132,1e-05,0.82215]
[1777470786556,55.07,76755.82,0.0,-0.99139,1e-05,0.81601]
[1777470786599,55.07,76755.82,0.0,-0.99139,1e-05,0.81601]
[1777470786778,55.07,76755.82,0.0,-0.99139,1e-05,0.81601]
[1777470786876,55.07,76753.54,0.0,-0.99142,1e-05,0.81369]
[1777470788890,55.07,76759.27,0.0,-0.99135,1e-05,0.81954]
[1777470790322,55.07,76759.27,0.0,-0.99135,1e-05,0.81954]
[1777470790371,55.07,76759.27,0.0,-0.99135,1e-05,0.81954]
[1777470790523,55.07,76759.27,0.0,-0.99135,1e-05,0.81954]
[1777470790524,55.07,76762.55,0.0,-0.99131,1e-05,0.82291]
[1777470790904,55.07,76765.77,0.0,-0.99127,1e-05,0.82623]
[1777470793925,55.07,76767.14,0.0,-0.99125,1e-05,0.82765]
[1777470794932,55.07,76769.58,0.0,-0.99122,1e-05,0.83017]
[1777470795938,55.07,76769.58,0.0,-0.99122,1e-05,0.83017]
[1777470796019,55.07,76769.58,0.0,-0.99122,1e-05,0.83017]
[1777470796270,55.07,76769.58,0.0,-0.99122,1e-05,0.83017]
[1777470796946,55.07,76763.99,0.0,-0.99129,1e-05,0.8244]
[1777470798242,55.07,76763.99,0.0,-0.99129,1e-05,0.8244]
[1777470798272,55.07,76763.99,0.0,-0.99129,1e-05,0.8244]
[1777470798353,55.07,76763.99,0.0,-0.99129,1e-05,0.8244]
[1777470798520,55.07,76763.99,0.0,-0.99129,1e-05,0.8244]
[1777470798583,55.07,76759.4,0.0,-0.99135,1e-05,0.81968]
[1777470799967,55.07,76755.56,0.0,-0.99139,1e-05,0.81575]
[1777470800973,55.07,76752.26,0.0,-0.99143,1e-05,0.81238]
[1777470802212,55.07,76752.26,0.0,-0.99143,1e-05,0.81238]
[1777470802272,55.07,76752.26,0.0,-0.99143,1e-05,0.81238]
[1777470802289,55.07,76752.26,0.0,-0.99143,1e-05,0.81238]
[1777470802523,55.07,76752.26,0.0,-0.99143,1e-05,0.81238]
[1777470802545,55.07,76750.48,0.0,-0.99146,1e-05,0.81057]
[1777470802988,55.07,76751.62,0.0,-0.99144,1e-05,0.81173]
[1777470803995,55.07,76753.58,0.0,-0.99142,1e-05,0.81373]
[1777470805405,55.07,76753.58,0.0,-0.99142,1e-05,0.81373]
[1777470805455,55.07,76753.58,0.0,-0.99142,1e-05,0.81373]
[1777470805521,55.07,76753.58,0.0,-0.99142,1e-05,0.81373]
[1777470805543,55.07,76758.18,0.0,-0.99136,1e-05,0.81843]
[1777470807266,55.07,76758.46,0.0,-0.99136,1e-05,0.81871]
[1777470808027,55.07,76756.62,0.0,-0.99138,1e-05,0.81683]
[1777470809154,55.07,76756.62,0.0,-0.99138,1e-05,0.81683]
[1777470809278,55.07,76756.62,0.0,-0.99138,1e-05,0.81683]
[1777470812221,55.07,76756.25,0.0,-0.99141,1e-05,0.81393]
[1777470812280,55.07,76756.25,0.0,-0.99141,1e-05,0.81393]
[1777470812379,55.07,76757.93,0.0,-0.99139,1e-05,0.81564]
[1777470813063,55.07,76766.16,0.0,-0.99129,1e-05,0.82408]
[1777470814070,55.07,76782.29,0.0,-0.99109,1e-05,0.84084]
[1777470815077,55.07,76789.57,0.0,-0.991,1e-05,0.84849]
[1777470816084,55.07,76790.82,0.0,-0.99098,1e-05,0.84981]
[1777470819105,55.07,76789.31,0.0,-0.991,1e-05,0.84822]
[1777470820112,55.07,76791.02,0.0,-0.99098,1e-05,0.85003]
[1777470821119,55.07,76792.15,0.0,-0.99097,1e-05,0.85122]
[1777470821890,55.07,76792.15,0.0,-0.99097,1e-05,0.85122]
[1777470821898,55.07,76792.15,0.0,-0.99097,1e-05,0.85122]
[1777470822031,55.07,76792.15,0.0,-0.99097,1e-05,0.85122]
[1777470824140,55.07,76795.92,0.0,-0.99092,1e-05,0.85522]
[1777470825473,55.07,76795.92,0.0,-0.99092,1e-05,0.85522]
[1777470825574,55.07,76799.99,0.0,-0.99087,1e-05,0.85955]
[1777470826025,55.07,76799.99,0.0,-0.99087,1e-05,0.85955]
[1777470826123,55.07,76799.99,0.0,-0.99087,1e-05,0.85955]
[1777470826235,55.07,76799.99,0.0,-0.99087,1e-05,0.85955]
[1777470826520,55.07,76799.99,0.0,-0.99087,1e-05,0.85955]
[1777470826571,55.07,76801.07,0.0,-0.99085,1e-05,0.8607]
[1777470827161,55.07,76799.91,0.0,-0.99087,1e-05,0.85946]
[1777470829068,55.07,76799.63,0.0,-0.99087,1e-05,0.85916]
[1777470829163,55.07,76799.63,0.0,-0.99087,1e-05,0.85916]
[1777470829278,55.07,76799.63,0.0,-0.99087,1e-05,0.85916]
[1777470829338,55.07,76802.57,0.0,-0.99083,1e-05,0.8623]
[1777470831189,55.07,76804.1,0.0,-0.99081,1e-05,0.86394]
[1777470833603,55.07,76804.57,0.0,-0.99081,1e-05,0.86444]
[1777470833619,55.07,76805.63,0.0,-0.99079,1e-05,0.86558]
[1777470833670,55.07,76805.63,0.0,-0.99079,1e-05,0.86558]
[1777470833778,55.07,76805.63,0.0,-0.99079,1e-05,0.86558]
[1777470834211,55.07,76810.0,0.0,-0.99074,1e-05,0.87028]
[1777470836224,55.07,76808.51,0.0,-0.99076,1e-05,0.86867]
[1777470837231,55.07,76807.33,0.0,-0.99077,1e-05,0.8674]
[1777470838133,55.07,76807.33,0.0,-0.99077,1e-05,0.8674]
[1777470838283,55.07,76807.33,0.0,-0.99077,1e-05,0.8674]
[1777470838522,55.07,76807.33,0.0,-0.99077,1e-05,0.8674]
[1777470838572,55.07,76809.59,0.0,-0.99074,1e-05,0.86983]
[1777470839058,55.07,76809.59,0.0,-0.99074,1e-05,0.86983]
[1777470840884,55.07,76809.12,0.0,-0.99075,1e-05,0.86933]
[1777470840901,55.07,76809.12,0.0,-0.99075,1e-05,0.86933]
[1777470841263,55.07,76810.49,0.0,-0.99073,1e-05,0.8708]
[1777470842270,55.07,76813.98,0.0,-0.99069,1e-05,0.87457]
[1777470843108,55.07,76813.98,0.0,-0.99069,1e-05,0.87457]
[1777470843277,55.07,76816.62,0.0,-0.99065,1e-05,0.87743]
[1777470846438,55.07,76816.34,0.0,-0.99066,1e-05,0.87713]
[1777470846516,55.07,76816.34,0.0,-0.99066,1e-05,0.87713]
[1777470846530,55.07,76816.34,0.0,-0.99066,1e-05,0.87713]
[1777470848312,55.07,76814.95,0.0,-0.99067,1e-05,0.87562]
[1777470850325,55.07,76812.27,0.0,-0.99071,1e-05,0.87272]
[1777470851112,55.07,76812.27,0.0,-0.99071,1e-05,0.87272]
[1777470851155,55.07,76812.27,0.0,-0.99071,1e-05,0.87272]
[1777470851276,55.07,76812.27,0.0,-0.99071,1e-05,0.87272]
[1777470853391,55.07,76811.17,0.0,-0.99072,1e-05,0.87154]
[1777470853492,55.07,76809.77,0.0,-0.99074,1e-05,0.87003]
[1777470855361,55.07,76808.76,0.0,-0.99075,1e-05,0.86894]
[1777470856373,55.07,76803.12,0.0,-0.99083,1e-05,0.86289]
[1777470857380,55.07,76796.2,0.0,-0.99091,1e-05,0.85551]
[1777470858282,55.07,76796.2,0.0,-0.99091,1e-05,0.85551]
[1777470858352,55.07,76796.2,0.0,-0.99091,1e-05,0.85551]
[1777470858519,55.07,76796.2,0.0,-0.99091,1e-05,0.85551]
[1777470858562,55.07,76794.34,0.0,-0.99094,1e-05,0.85354]
[1777470862414,55.07,76798.28,0.0,-0.99089,1e-05,0.85773]
[1777470864038,55.07,76799.01,0.0,-0.99088,1e-05,0.8585]
[1777470864144,55.07,76799.01,0.0,-0.99088,1e-05,0.8585]
[1777470864273,55.07,76799.01,0.0,-0.99088,1e-05,0.8585]
[1777470867450,55.07,76796.89,0.0,-0.99091,1e-05,0.85625]
[1777470868457,55.07,76783.92,0.0,-0.99107,1e-05,0.84255]
[1777470869464,55.07,76777.24,0.0,-0.99115,1e-05,0.83557]
[1777470870470,55.07,76775.05,0.0,-0.99118,1e-05,0.83329]
[1777470871229,55.07,76775.05,0.0,-0.99118,1e-05,0.83329]
[1777470871279,55.07,76775.05,0.0,-0.99118,1e-05,0.83329]
[1777470871316,55.07,76775.05,0.0,-0.99118,1e-05,0.83329]
[1777470871521,55.07,76775.05,0.0,-0.99118,1e-05,0.83329]
[1777470871596,55.07,76775.49,0.0,-0.9912,1e-05,0.83118]
[1777470872485,55.07,76778.54,0.0,-0.99116,1e-05,0.83435]
[1777470873492,55.07,76783.09,0.0,-0.99111,1e-05,0.8391]
[1777470874499,55.07,76782.01,0.0,-0.99112,1e-05,0.83797]
[1777470875445,55.07,76782.01,0.0,-0.99112,1e-05,0.83797]
[1777470875521,55.07,76782.01,0.0,-0.99112,1e-05,0.83797]
[1777470875529,55.07,76782.01,0.0,-0.99112,1e-05,0.83797]
[1777470875603,55.07,76778.39,0.0,-0.99117,1e-05,0.83419]
[1777470875771,55.07,76778.39,0.0,-0.99117,1e-05,0.83419]
[1777470876512,55.07,76776.97,0.0,-0.99118,1e-05,0.83271]
[1777470877520,55.07,76779.4,0.0,-0.99115,1e-05,0.83524]
[1777470878868,55.07,76780.2,0.0,-0.99114,1e-05,0.83608]
[1777470878978,55.07,76780.2,0.0,-0.99114,1e-05,0.83608]
[1777470879022,55.07,76780.2,0.0,-0.99114,1e-05,0.83608]
[1777470879534,55.07,76781.08,0.0,-0.99113,1e-05,0.837]
[1777470880541,55.07,76782.95,0.0,-0.99111,1e-05,0.83895]
[1777470881548,55.07,76779.9,0.0,-0.99115,1e-05,0.83576]
[1777470882161,55.07,76779.9,0.0,-0.99115,1e-05,0.83576]
[1777470882274,55.07,76779.9,0.0,-0.99115,1e-05,0.83576]
[1777470882292,55.07,76779.9,0.0,-0.99115,1e-05,0.83576]
[1777470882519,55.07,76779.9,0.0,-0.99115,1e-05,0.83576]
[1777470884569,55.07,76781.69,0.0,-0.99112,1e-05,0.83763]
[1777470885576,55.07,76783.68,0.0,-0.9911,1e-05,0.83971]
[1777470887263,55.07,76784.38,0.0,-0.99109,1e-05,0.84045]
[1777470887269,55.07,76784.38,0.0,-0.99109,1e-05,0.84045]
[1777470887378,55.07,76784.38,0.0,-0.99109,1e-05,0.84045]
[1777470887498,55.07,76784.38,0.0,-0.99109,1e-05,0.84045]
[1777470887590,55.07,76782.08,0.0,-0.99112,1e-05,0.83804]
[1777470888598,55.07,76780.46,0.0,-0.99114,1e-05,0.83635]
[1777470889605,55.07,76779.01,0.0,-0.99116,1e-05,0.83484]
[1777470890612,55.07,76777.35,0.0,-0.99118,1e-05,0.83311]
[1777470891619,55.07,76776.24,0.0,-0.99119,1e-05,0.83196]
[1777470893633,55.07,76773.88,0.0,-0.99122,1e-05,0.82951]
[1777470894010,55.07,76773.88,0.0,-0.99122,1e-05,0.82951]
[1777470894023,55.07,76773.88,0.0,-0.99122,1e-05,0.82951]
[1777470894120,55.07,76773.88,0.0,-0.99122,1e-05,0.82951]
[1777470894271,55.07,76773.88,0.0,-0.99122,1e-05,0.82951]
[1777470894640,55.07,76772.82,0.0,-0.99124,1e-05,0.82841]
[1777470896653,55.07,76774.39,0.0,-0.99122,1e-05,0.83004]
[1777470897660,55.07,76773.49,0.0,-0.99123,1e-05,0.8291]
[1777470899051,55.07,76772.84,0.0,-0.99123,1e-05,0.82843]
[1777470899144,55.07,76772.84,0.0,-0.99123,1e-05,0.82843]
[1777470899279,55.07,76772.84,0.0,-0.99123,1e-05,0.82843]
[1777470899675,55.07,76771.58,0.0,-0.99125,1e-05,0.82713]
[1777470900682,55.07,76778.32,0.0,-0.99117,1e-05,0.83412]
[1777470901689,55.07,76782.31,0.0,-0.99112,1e-05,0.83828]
[1777470902406,55.07,76782.31,0.0,-0.99112,1e-05,0.83828]
[1777470902480,55.07,76782.31,0.0,-0.99112,1e-05,0.83828]
[1777470902518,55.07,76782.31,0.0,-0.99112,1e-05,0.83828]
[1777470902696,55.07,76785.13,0.0,-0.99108,1e-05,0.84123]
[1777470904709,55.07,76786.06,0.0,-0.99107,1e-05,0.84221]
[1777470905717,55.07,76783.43,0.0,-0.9911,1e-05,0.83945]
[1777470906968,55.07,76783.43,0.0,-0.9911,1e-05,0.83945]
[1777470907019,55.07,76783.43,0.0,-0.9911,1e-05,0.83945]
[1777470907081,55.07,76783.43,0.0,-0.9911,1e-05,0.83945]
[1777470907270,55.07,76783.43,0.0,-0.9911,1e-05,0.83945]
[1777470907306,55.07,76783.43,0.0,-0.9911,1e-05,0.83945]
[1777470907731,55.07,76781.62,0.0,-0.99113,1e-05,0.83756]
[1777470910663,55.07,76779.82,0.0,-0.99115,1e-05,0.83568]
[1777470911165,55.07,76779.82,0.0,-0.99115,1e-05,0.83568]
[1777470911278,55.07,76779.82,0.0,-0.99115,1e-05,0.83568]
[1777470911518,55.07,76779.82,0.0,-0.99115,1e-05,0.83568]
[1777470911523,55.07,76778.32,0.0,-0.99117,1e-05,0.83412]
[1777470911759,55.07,76776.89,0.0,-0.99118,1e-05,0.83263]
[1777470912766,55.07,76778.78,0.0,-0.99116,1e-05,0.8346]
[1777470914310,55.07,76778.78,0.0,-0.99116,1e-05,0.8346]
[1777470914357,55.07,76778.78,0.0,-0.99116,1e-05,0.8346]
[1777470914522,55.07,76778.78,0.0,-0.99116,1e-05,0.8346]
[1777470914610,55.07,76778.78,0.0,-0.99116,1e-05,0.8346]
[1777470914653,55.07,76780.7,0.0,-0.99114,1e-05,0.8366]
[1777470914780,55.07,76784.08,0.0,-0.99109,1e-05,0.84013]
[1777470915787,55.07,76786.68,0.0,-0.99106,1e-05,0.84286]
[1777470917062,55.07,76786.68,0.0,-0.99106,1e-05,0.84286]
[1777470917271,55.07,76786.68,0.0,-0.99106,1e-05,0.84286]
[1777470917302,55.07,76786.68,0.0,-0.99106,1e-05,0.84286]
[1777470917416,55.07,76786.68,0.0,-0.99106,1e-05,0.84286]
[1777470917521,55.07,76786.68,0.0,-0.99106,1e-05,0.84286]
[1777470917631,55.07,76786.68,0.0,-0.99106,1e-05,0.84286]
[1777470917618,55.07,76789.82,0.0,-0.99102,1e-05,0.84616]
[1777470917801,55.07,76791.26,0.0,-0.991,1e-05,0.84768]
[1777470918808,55.07,76792.21,0.0,-0.99099,1e-05,0.84868]
[1777470919815,55.07,76795.37,0.0,-0.99095,1e-05,0.85202]
[1777470920864,55.07,76795.37,0.0,-0.99095,1e-05,0.85202]
[1777470921020,55.07,76795.37,0.0,-0.99095,1e-05,0.85202]
[1777470921037,55.07,76795.37,0.0,-0.99095,1e-05,0.85202]
[1777470921829,55.07,76791.56,0.0,-0.991,1e-05,0.84799]
[1777470923273,55.07,76791.56,0.0,-0.991,1e-05,0.84799]
[1777470923526,55.07,76791.56,0.0,-0.991,1e-05,0.84799]
[1777470923623,55.07,76791.56,0.0,-0.991,1e-05,0.84799]
[1777470923677,55.07,76788.3,0.0,-0.99104,1e-05,0.84456]
[1777470925906,55.07,76788.18,0.0,-0.99104,1e-05,0.84443]
[1777470926020,55.07,76788.18,0.0,-0.99104,1e-05,0.84443]
[1777470926063,55.07,76786.73,0.0,-0.99106,1e-05,0.84291]
[1777470926863,55.07,76783.97,0.0,-0.9911,1e-05,0.84002]
[1777470927870,55.07,76785.87,0.0,-0.99107,1e-05,0.84201]
[1777470928879,55.07,76784.47,0.0,-0.99109,1e-05,0.84054]
[1777470929886,55.07,76787.88,0.0,-0.99105,1e-05,0.84412]
[1777470930892,55.07,76789.56,0.0,-0.99103,1e-05,0.84589]
[1777470931899,55.07,76791.58,0.0,-0.99103,1e-05,0.84542]
[1777470932907,55.07,76795.27,0.0,-0.99098,1e-05,0.84931]
[1777470935719,55.07,76801.35,0.0,-0.9909,1e-05,0.85575]
[1777470936571,55.07,76807.53,0.0,-0.99082,1e-05,0.86234]
[1777470937271,55.07,76807.53,0.0,-0.99082,1e-05,0.86234]
[1777470937373,55.07,76806.6,0.0,-0.99084,1e-05,0.86135]
[1777470939956,55.07,76805.64,0.0,-0.99085,1e-05,0.86032]
[1777470941274,55.07,76805.64,0.0,-0.99085,1e-05,0.86032]
[1777470941316,55.07,76807.89,0.0,-0.99082,1e-05,0.86273]
[1777470942544,55.07,76807.89,0.0,-0.99082,1e-05,0.86273]
[1777470942627,55.07,76807.89,0.0,-0.99082,1e-05,0.86273]
[1777470942728,55.07,76804.07,0.0,-0.99087,1e-05,0.85865]
[1777470942977,55.07,76800.52,0.0,-0.99091,1e-05,0.85487]
[1777470945273,55.07,76801.04,0.0,-0.99091,1e-05,0.85542]
[1777470945721,55.07,76801.04,0.0,-0.99091,1e-05,0.85542]
[1777470945727,55.07,76802.77,0.0,-0.99089,1e-05,0.85726]
[1777470945998,55.07,76803.67,0.0,-0.99087,1e-05,0.85822]
[1777470951038,55.07,76804.21,0.0,-0.99087,1e-05,0.8588]
[1777470952045,55.07,76806.16,0.0,-0.99084,1e-05,0.86088]
[1777470954059,55.07,76804.59,0.0,-0.99086,1e-05,0.8592]
[1777470955066,55.07,76803.05,0.0,-0.99088,1e-05,0.85756]
[1777470957079,55.07,76804.54,0.0,-0.99086,1e-05,0.85915]
[1777470960101,55.07,76805.82,0.0,-0.99085,1e-05,0.86052]
[1777470961108,55.07,76807.55,0.0,-0.99082,1e-05,0.86237]
[1777470962115,55.07,76810.49,0.0,-0.99079,1e-05,0.86552]
[1777470964128,55.07,76809.37,0.0,-0.9908,1e-05,0.86431]
[1777470965136,55.07,76807.17,0.0,-0.99083,1e-05,0.86196]
[1777470966143,55.07,76809.51,0.0,-0.9908,1e-05,0.86446]
[1777470967149,55.07,76819.23,0.0,-0.99067,1e-05,0.87494]
[1777470968156,55.07,76823.3,0.0,-0.99062,1e-05,0.87935]
[1777470969165,55.07,76826.01,0.0,-0.99058,1e-05,0.8823]
[1777470971179,55.07,76823.82,0.0,-0.99061,1e-05,0.87992]
[1777470972186,55.07,76822.0,0.0,-0.99064,1e-05,0.87794]
[1777470973193,55.07,76823.86,0.0,-0.99061,1e-05,0.87996]
[1777470974200,55.07,76827.57,0.0,-0.99056,1e-05,0.884]
[1777470975207,55.07,76829.47,0.0,-0.99054,1e-05,0.88608]
[1777470976214,55.07,76828.39,0.0,-0.99055,1e-05,0.8849]
[1777470977221,55.07,76827.0,0.0,-0.99057,1e-05,0.88338]
[1777470980243,55.07,76825.46,0.0,-0.99059,1e-05,0.8817]
[1777470981250,55.07,76823.76,0.0,-0.99061,1e-05,0.87985]
[1777470982261,55.07,76821.04,0.0,-0.99065,1e-05,0.8769]
[1777470983268,55.07,76817.51,0.0,-0.99069,1e-05,0.87308]
[1777470984274,55.07,76816.48,0.0,-0.99071,1e-05,0.87196]
[1777470985281,55.07,76821.23,0.0,-0.99065,1e-05,0.8771]
[1777470986289,55.07,76823.28,0.0,-0.99062,1e-05,0.87933]
[1777470989310,55.07,76824.77,0.0,-0.9906,1e-05,0.88095]
[1777470990317,55.07,76831.51,0.0,-0.99051,1e-05,0.88831]
[1777470991324,55.07,76834.72,0.0,-0.9905,1e-05,0.88914]
[1777470993338,55.07,76838.65,0.0,-0.99044,1e-05,0.89346]
[1777470994344,55.07,76841.21,0.0,-0.99041,1e-05,0.89629]
[1777470997366,55.07,76847.46,0.0,-0.99033,1e-05,0.90321]
[1777470999380,55.07,76848.97,0.0,-0.99031,1e-05,0.90489]
[1777471001395,55.07,76850.11,0.0,-0.99029,1e-05,0.90616]
[1777471002403,55.07,76856.89,0.0,-0.9902,1e-05,0.91374]
[1777471004416,55.07,76855.07,0.0,-0.99022,1e-05,0.9117]
[1777471008446,55.07,76857.15,0.0,-0.99019,1e-05,0.91403]
[1777471009453,55.07,76866.89,0.0,-0.99006,1e-05,0.92501]
[1777471010460,55.07,76864.42,0.0,-0.99009,1e-05,0.92222]
[1777471011467,55.07,76862.68,0.0,-0.99012,1e-05,0.92025]
[1777471012473,55.07,76859.92,0.0,-0.99016,1e-05,0.91714]
[1777471013481,55.07,76858.63,0.0,-0.99017,1e-05,0.91569]
[1777471015495,55.07,76857.43,0.0,-0.99019,1e-05,0.91434]
[1777471017509,55.07,76856.23,0.0,-0.99021,1e-05,0.913]
[1777471019523,55.07,76854.75,0.0,-0.99023,1e-05,0.91134]
[1777471020530,55.07,76852.8,0.0,-0.99025,1e-05,0.90916]
[1777471022544,55.07,76850.95,0.0,-0.99028,1e-05,0.9071]
[1777471023551,55.07,76852.1,0.0,-0.99026,1e-05,0.90838]
[1777471025565,55.07,76853.9,0.0,-0.99024,1e-05,0.91039]
[1777471026572,55.07,76851.5,0.0,-0.99027,1e-05,0.90771]
[1777471029594,55.07,76849.08,0.0,-0.9903,1e-05,0.90501]
[1777471030601,55.07,76847.55,0.0,-0.99032,1e-05,0.90331]
[1777471031607,55.07,76846.07,0.0,-0.99034,1e-05,0.90167]
[1777471032614,55.07,76841.93,0.0,-0.9904,1e-05,0.89708]
[1777471033622,55.07,76835.36,0.0,-0.99049,1e-05,0.88984]
[1777471034630,55.07,76833.44,0.0,-0.99051,1e-05,0.88774]
[1777471035637,55.07,76830.01,0.0,-0.99056,1e-05,0.88399]
[1777471038658,55.07,76828.42,0.0,-0.99058,1e-05,0.88225]
[1777471041679,55.07,76820.47,0.0,-0.99068,1e-05,0.87362]
[1777471042686,55.07,76818.1,0.0,-0.99071,1e-05,0.87106]
[1777471043693,55.07,76819.15,0.0,-0.9907,1e-05,0.87219]
[1777471047721,55.07,76816.44,0.0,-0.99074,1e-05,0.86927]
[1777471050741,55.07,76817.85,0.0,-0.99072,1e-05,0.87079]
[1777471054770,55.07,76821.05,0.0,-0.9907,1e-05,0.87159]
[1777471055777,55.07,76823.18,0.0,-0.99068,1e-05,0.87389]
[1777471060812,55.07,76823.41,0.0,-0.99067,1e-05,0.87414]
[1777471062826,55.07,76824.6,0.0,-0.99066,1e-05,0.87543]
[1777471064840,55.07,76826.32,0.0,-0.99063,1e-05,0.87729]
[1777471066853,55.07,76824.73,0.0,-0.99066,1e-05,0.87557]
[1777471068868,55.07,76818.74,0.0,-0.99073,1e-05,0.86909]
[1777471069875,55.07,76811.99,0.0,-0.99082,1e-05,0.86185]
[1777471070881,55.07,76813.0,0.0,-0.99081,1e-05,0.86293]
[1777471073903,55.07,76814.02,0.0,-0.99079,1e-05,0.86402]
[1777471075917,55.07,76814.98,0.0,-0.99078,1e-05,0.86505]
[1777471080952,55.07,76800.59,0.0,-0.99097,1e-05,0.84972]
[1777471081959,55.07,76791.61,0.0,-0.99108,1e-05,0.84026]
[1777471082966,55.07,76794.03,0.0,-0.99105,1e-05,0.8428]
[1777471083973,55.07,76791.62,0.0,-0.99108,1e-05,0.84027]
[1777471085987,55.07,76789.04,0.0,-0.99111,1e-05,0.83757]
[1777471088006,55.07,76783.13,0.0,-0.99119,1e-05,0.83141]
[1777471090018,55.07,76779.57,0.0,-0.99123,1e-05,0.82772]
[1777471091025,55.07,76782.93,0.0,-0.99119,1e-05,0.8312]
[1777471094046,55.07,76785.27,0.0,-0.99116,1e-05,0.83364]
[1777471097066,55.07,76783.85,0.0,-0.99118,1e-05,0.83216]
[1777471098073,55.07,76782.14,0.0,-0.9912,1e-05,0.83038]
[1777471100088,55.07,76775.05,0.0,-0.99129,1e-05,0.82305]
[1777471101095,55.07,76770.87,0.0,-0.99134,1e-05,0.81875]
[1777471104115,55.07,76773.6,0.0,-0.9913,1e-05,0.82155]
[1777471105123,55.07,76771.57,0.0,-0.99133,1e-05,0.81947]
[1777471106130,55.07,76772.98,0.0,-0.99131,1e-05,0.82091]
[1777471107708,55.07,76770.4,0.0,-0.99134,1e-05,0.81826]
[1777471108144,55.07,76772.01,0.0,-0.99132,1e-05,0.81992]
[1777471109151,55.07,76774.86,0.0,-0.99129,1e-05,0.82285]
[1777471110158,55.07,76781.02,0.0,-0.99121,1e-05,0.82922]
[1777471112175,55.07,76771.68,0.0,-0.99135,1e-05,0.81703]
[1777471113182,55.07,76769.04,0.0,-0.99139,1e-05,0.81433]
[1777471117210,55.07,76770.65,0.0,-0.99137,1e-05,0.81598]
[1777471118217,55.07,76772.38,0.0,-0.99135,1e-05,0.81775]
[1777471120231,55.07,76773.59,0.0,-0.99133,1e-05,0.81899]
[1777471123252,55.07,76774.93,0.0,-0.99131,1e-05,0.82037]
[1777471125266,55.07,76773.21,0.0,-0.99134,1e-05,0.8186]
[1777471126273,55.07,76774.26,0.0,-0.99132,1e-05,0.81968]
[1777471128286,55.07,76777.91,0.0,-0.99128,1e-05,0.82344]
[1777471129302,55.07,76780.93,0.0,-0.99124,1e-05,0.82656]
[1777471130305,55.07,76785.95,0.0,-0.99118,1e-05,0.83177]
[1777471131311,55.07,76780.47,0.0,-0.99125,1e-05,0.82608]
[1777471132319,55.07,76779.14,0.0,-0.99126,1e-05,0.82471]
[1777471133326,55.07,76777.0,0.0,-0.99129,1e-05,0.8225]
[1777471135340,55.07,76772.93,0.0,-0.99134,1e-05,0.81832]
[1777471138360,55.07,76774.24,0.0,-0.99132,1e-05,0.81966]
[1777471143396,55.07,76774.36,0.0,-0.99132,1e-05,0.81979]
[1777471148432,55.07,76773.77,0.0,-0.99133,1e-05,0.81918]
[1777471150446,55.07,76775.35,0.0,-0.99131,1e-05,0.8208]
[1777471154474,55.07,76773.98,0.0,-0.99133,1e-05,0.81939]
[1777471156488,55.07,76775.2,0.0,-0.99131,1e-05,0.82065]
[1777471158501,55.07,76776.19,0.0,-0.9913,1e-05,0.82167]
[1777471159509,55.07,76780.8,0.0,-0.99124,1e-05,0.82643]
[1777471160515,55.07,76781.75,0.0,-0.99123,1e-05,0.82741]
[1777471161522,55.07,76780.3,0.0,-0.99125,1e-05,0.82591]
[1777471162530,55.07,76778.74,0.0,-0.99127,1e-05,0.8243]
[1777471164544,55.07,76776.18,0.0,-0.9913,1e-05,0.82166]
[1777471165551,55.07,76773.78,0.0,-0.99133,1e-05,0.81919]
[1777471170586,55.07,76777.61,0.0,-0.99128,1e-05,0.82313]
[1777471172600,55.07,76780.56,0.0,-0.99127,1e-05,0.82362]
[1777471174614,55.07,76783.0,0.0,-0.99124,1e-05,0.82614]
[1777471175621,55.07,76782.02,0.0,-0.99125,1e-05,0.82513]
[1777471176628,55.07,76784.82,0.0,-0.99122,1e-05,0.82802]
[1777471178642,55.07,76788.59,0.0,-0.99117,1e-05,0.83194]
[1777471179649,55.07,76792.84,0.0,-0.99112,1e-05,0.83637]
[1777471180656,55.07,76794.63,0.0,-0.9911,1e-05,0.83824]
[1777471183677,55.07,76792.72,0.0,-0.99112,1e-05,0.83625]
[1777471185691,55.07,76786.38,0.0,-0.9912,1e-05,0.82964]
[1777471186698,55.07,76784.38,0.0,-0.99122,1e-05,0.82757]
[1777471187705,55.07,76783.4,0.0,-0.99124,1e-05,0.82655]
[1777471188712,55.07,76784.61,0.0,-0.99122,1e-05,0.82781]
[1777471189719,55.07,76781.52,0.0,-0.99126,1e-05,0.82461]
[1777471190726,55.07,76777.91,0.0,-0.9913,1e-05,0.82089]
[1777471191733,55.07,76771.76,0.0,-0.99138,1e-05,0.81458]
[1777471193747,55.07,76768.32,0.0,-0.99142,1e-05,0.81106]
[1777471194754,55.07,76763.69,0.0,-0.99148,1e-05,0.80636]
[1777471195761,55.07,76762.1,0.0,-0.9915,1e-05,0.80475]
[1777471196768,55.07,76771.9,0.0,-0.99138,1e-05,0.81472]
[1777471197775,55.07,76776.42,0.0,-0.99132,1e-05,0.81935]
[1777471198781,55.07,76773.03,0.0,-0.99136,1e-05,0.81588]
[1777471199788,55.07,76768.86,0.0,-0.99141,1e-05,0.81162]
[1777471200795,55.07,76767.53,0.0,-0.99143,1e-05,0.81026]
[1777471201803,55.07,76769.62,0.0,-0.99141,1e-05,0.81239]
[1777471202810,55.07,76768.35,0.0,-0.99142,1e-05,0.8111]
[1777471203817,55.07,76761.96,0.0,-0.9915,1e-05,0.8046]
[1777471204824,55.07,76754.03,0.0,-0.99159,1e-05,0.79661]
[1777471205831,55.07,76750.96,0.0,-0.99163,1e-05,0.79353]
[1777471206838,55.07,76734.51,0.0,-0.99182,1e-05,0.7772]
[1777471207845,55.07,76727.71,0.0,-0.9919,1e-05,0.77053]
[1777471208852,55.07,76725.86,0.0,-0.99192,1e-05,0.76872]
[1777471209859,55.07,76724.04,0.0,-0.99194,1e-05,0.76695]
[1777471210866,55.07,76721.67,0.0,-0.99197,1e-05,0.76465]
[1777471212879,55.07,76722.67,0.0,-0.99196,1e-05,0.76562]
[1777471213887,55.07,76718.57,0.0,-0.99201,1e-05,0.76164]
[1777471214894,55.07,76720.82,0.0,-0.99198,1e-05,0.76382]
[1777471215901,55.07,76723.63,0.0,-0.99195,1e-05,0.76655]
[1777471216967,55.07,76723.63,0.0,-0.99195,1e-05,0.76655]
[1777471216908,55.07,76726.83,0.0,-0.99191,1e-05,0.76967]
[1777471219929,55.07,76730.37,0.0,-0.99187,1e-05,0.77313]
[1777471220936,55.07,76733.57,0.0,-0.99183,1e-05,0.77628]
[1777471222950,55.07,76732.33,0.0,-0.99185,1e-05,0.77506]
[1777471223957,55.07,76734.66,0.0,-0.99182,1e-05,0.77735]
[1777471224964,55.07,76747.38,0.0,-0.99167,1e-05,0.78995]
[1777471225972,55.07,76748.67,0.0,-0.99166,1e-05,0.79124]
[1777471227986,55.07,76740.15,0.0,-0.99176,1e-05,0.78277]
[1777471228993,55.07,76731.42,0.0,-0.99186,1e-05,0.77416]
[1777471229999,55.07,76733.77,0.0,-0.99183,1e-05,0.77647]
[1777471231006,55.07,76735.35,0.0,-0.99184,1e-05,0.77557]
[1777471233021,55.07,76733.9,0.0,-0.99186,1e-05,0.77415]
[1777471235036,55.07,76735.07,0.0,-0.99184,1e-05,0.7753]
[1777471238057,55.07,76736.51,0.0,-0.99183,1e-05,0.77671]
[1777471239064,55.07,76738.49,0.0,-0.9918,1e-05,0.77866]
[1777471240070,55.07,76736.67,0.0,-0.99182,1e-05,0.77687]
[1777471241078,55.07,76738.52,0.0,-0.9918,1e-05,0.77869]
[1777471243091,55.07,76737.01,0.0,-0.99182,1e-05,0.7772]
[1777471244099,55.07,76731.08,0.0,-0.99189,1e-05,0.77138]
[1777471245106,55.07,76726.6,0.0,-0.99194,1e-05,0.76701]
[1777471246113,55.07,76724.28,0.0,-0.99197,1e-05,0.76475]
[1777471249134,55.07,76722.77,0.0,-0.99198,1e-05,0.76329]
[1777471251148,55.07,76721.28,0.0,-0.992,1e-05,0.76184]
[1777471253165,55.07,76715.58,0.0,-0.99207,1e-05,0.75634]
[1777471254172,55.07,76710.01,0.0,-0.99213,1e-05,0.75099]
[1777471255179,55.07,76707.09,0.0,-0.99216,1e-05,0.7482]
[1777471256186,55.07,76705.21,0.0,-0.99218,1e-05,0.74641]
[1777471257193,55.07,76701.08,0.0,-0.99223,1e-05,0.74248]
[1777471258200,55.07,76697.74,0.0,-0.99227,1e-05,0.73932]
[1777471259294,55.07,76697.74,0.0,-0.99227,1e-05,0.73932]
[1777471259307,55.07,76697.74,0.0,-0.99227,1e-05,0.73932]
[1777471260214,55.07,76694.72,0.0,-0.9923,1e-05,0.73647]
[1777471261221,55.07,76691.8,0.0,-0.99233,1e-05,0.73373]
[1777471263235,55.07,76691.02,0.0,-0.99234,1e-05,0.73299]
[1777471264118,55.07,76691.02,0.0,-0.99234,1e-05,0.73299]
[1777471264242,55.07,76686.53,0.0,-0.99239,1e-05,0.72879]
[1777471265249,55.07,76684.05,0.0,-0.99242,1e-05,0.72648]
[1777471267279,55.07,76676.84,0.0,-0.9925,1e-05,0.71979]
[1777471268284,55.07,76663.14,0.0,-0.99264,1e-05,0.70722]
[1777471269291,55.07,76662.0,0.0,-0.99266,1e-05,0.70618]
[1777471270298,55.07,76660.3,0.0,-0.99267,1e-05,0.70463]
[1777471271305,55.07,76658.95,0.0,-0.99269,1e-05,0.70341]
[1777471273677,55.07,76658.93,0.0,-0.99269,1e-05,0.70339]
[1777471275334,55.07,76661.32,0.0,-0.99266,1e-05,0.70556]
[1777471276339,55.07,76662.69,0.0,-0.99265,1e-05,0.70681]
[1777471278354,55.07,76661.95,0.0,-0.99266,1e-05,0.70613]
[1777471279361,55.07,76664.62,0.0,-0.99263,1e-05,0.70857]
[1777471280369,55.07,76669.72,0.0,-0.99257,1e-05,0.71323]
[1777471282387,55.07,76668.59,0.0,-0.99259,1e-05,0.7122]
[1777471283390,55.07,76666.8,0.0,-0.9926,1e-05,0.71056]
[1777471284397,55.07,76669.29,0.0,-0.99258,1e-05,0.71284]
[1777471285404,55.07,76671.14,0.0,-0.99256,1e-05,0.71454]
[1777471287418,55.07,76672.99,0.0,-0.99254,1e-05,0.71624]
[1777471288425,55.07,76671.98,0.0,-0.99255,1e-05,0.71531]
[1777471289432,55.07,76669.86,0.0,-0.99257,1e-05,0.71336]
[1777471290439,55.07,76671.03,0.0,-0.99256,1e-05,0.71443]
[1777471291446,55.07,76676.55,0.0,-0.99252,1e-05,0.7172]
[1777471292453,55.07,76686.06,0.0,-0.99242,1e-05,0.72601]
[1777471293464,55.07,76692.41,0.0,-0.99235,1e-05,0.73194]
[1777471294467,55.07,76695.38,0.0,-0.99232,1e-05,0.73473]
[1777471296481,55.07,76696.12,0.0,-0.99231,1e-05,0.73543]
[1777471297674,55.07,76701.42,0.0,-0.99225,1e-05,0.74043]
[1777471298497,55.07,76703.37,0.0,-0.99223,1e-05,0.74228]
[1777471299504,55.07,76704.99,0.0,-0.99221,1e-05,0.74381]
[1777471304539,55.07,76705.09,0.0,-0.99221,1e-05,0.74391]
[1777471306552,55.07,76698.96,0.0,-0.99228,1e-05,0.7381]
[1777471307560,55.07,76697.56,0.0,-0.99229,1e-05,0.73678]
[1777471308566,55.07,76696.12,0.0,-0.99231,1e-05,0.73543]
[1777471310581,55.07,76695.16,0.0,-0.99232,1e-05,0.73452]
[1777471312595,55.07,76697.98,0.0,-0.99229,1e-05,0.73718]
[1777471313606,55.07,76698.95,0.0,-0.99228,1e-05,0.73809]
[1777471314613,55.07,76700.81,0.0,-0.99226,1e-05,0.73985]
[1777471315619,55.07,76702.36,0.0,-0.99224,1e-05,0.74132]
[1777471317634,55.07,76696.67,0.0,-0.9923,1e-05,0.73594]
[1777471318641,55.07,76692.08,0.0,-0.99235,1e-05,0.73163]
[1777471319648,55.07,76687.64,0.0,-0.9924,1e-05,0.72748]
[1777471320655,55.07,76681.69,0.0,-0.99247,1e-05,0.72195]
[1777471321662,55.07,76677.54,0.0,-0.99251,1e-05,0.71811]
[1777471322668,55.07,76674.57,0.0,-0.99254,1e-05,0.71537]
[1777471323676,55.07,76673.27,0.0,-0.99256,1e-05,0.71418]
[1777471324683,55.07,76669.56,0.0,-0.9926,1e-05,0.71078]
[1777471325690,55.07,76671.21,0.0,-0.99258,1e-05,0.71229]
[1777471327704,55.07,76673.51,0.0,-0.99256,1e-05,0.7144]
[1777471328711,55.07,76669.63,0.0,-0.9926,1e-05,0.71084]
[1777471332739,55.07,76671.92,0.0,-0.99257,1e-05,0.71294]
[1777471334777,55.07,76671.68,0.0,-0.99258,1e-05,0.71272]
[1777471334812,55.07,76662.58,0.0,-0.99267,1e-05,0.70441]
[1777471335760,55.07,76660.01,0.0,-0.9927,1e-05,0.70208]
[1777471336768,55.07,76662.85,0.0,-0.99267,1e-05,0.70466]
[1777471337774,55.07,76664.94,0.0,-0.99265,1e-05,0.70656]
[1777471338522,55.07,76664.94,0.0,-0.99265,1e-05,0.70656]
[1777471339789,55.07,76667.23,0.0,-0.99262,1e-05,0.70865]
[1777471340795,55.07,76667.96,0.0,-0.99262,1e-05,0.70931]
[1777471342810,55.07,76666.06,0.0,-0.99264,1e-05,0.70758]
[1777471344824,55.07,76667.72,0.0,-0.99262,1e-05,0.70909]
[1777471345831,55.07,76672.19,0.0,-0.99257,1e-05,0.71319]
[1777471346837,55.07,76673.2,0.0,-0.99256,1e-05,0.71411]
[1777471348852,55.07,76670.58,0.0,-0.99259,1e-05,0.71171]
[1777471349859,55.07,76660.8,0.0,-0.99269,1e-05,0.7028]
[1777471350526,55.07,76660.8,0.0,-0.99269,1e-05,0.7028]
[1777471350866,55.07,76656.61,0.0,-0.99274,1e-05,0.69901]
[1777471351872,55.07,76652.55,0.0,-0.9928,1e-05,0.69308]
[1777471352880,55.07,76649.25,0.0,-0.99284,1e-05,0.69013]
[1777471353886,55.07,76660.74,0.0,-0.99272,1e-05,0.70045]
[1777471354520,55.07,76660.74,0.0,-0.99272,1e-05,0.70045]
[1777471354893,55.07,76671.63,0.0,-0.9926,1e-05,0.71036]
[1777471355900,55.07,76674.15,0.0,-0.99257,1e-05,0.71267]
[1777471357915,55.07,76673.09,0.0,-0.99258,1e-05,0.7117]
[1777471358922,55.07,76674.23,0.0,-0.99257,1e-05,0.71274]
[1777471359929,55.07,76678.71,0.0,-0.99252,1e-05,0.71686]
[1777471360936,55.07,76680.13,0.0,-0.99251,1e-05,0.71817]
[1777471362949,55.07,76685.0,0.0,-0.99245,1e-05,0.72268]
[1777471363957,55.07,76691.8,0.0,-0.99238,1e-05,0.72902]
[1777471364964,55.07,76693.21,0.0,-0.99237,1e-05,0.73033]
[1777471365971,55.07,76688.29,0.0,-0.99242,1e-05,0.72574]
[1777471366978,55.07,76684.76,0.0,-0.99246,1e-05,0.72246]
[1777471367985,55.07,76686.99,0.0,-0.99243,1e-05,0.72453]
[1777471368992,55.07,76686.02,0.0,-0.99244,1e-05,0.72363]
[1777471372021,55.07,76683.69,0.0,-0.99247,1e-05,0.72147]
[1777471373026,55.07,76679.64,0.0,-0.99251,1e-05,0.71772]
[1777471375041,55.07,76678.04,0.0,-0.99253,1e-05,0.71625]
[1777471376048,55.07,76677.04,0.0,-0.99254,1e-05,0.71533]
[1777471377055,55.07,76677.8,0.0,-0.99253,1e-05,0.71603]
[1777471378062,55.07,76682.51,0.0,-0.99248,1e-05,0.72037]
[1777471379069,55.07,76681.71,0.0,-0.99249,1e-05,0.71963]
[1777471380076,55.07,76682.42,0.0,-0.99248,1e-05,0.72029]
[1777471381083,55.07,76683.71,0.0,-0.99247,1e-05,0.72149]
[1777471382090,55.07,76684.68,0.0,-0.99246,1e-05,0.72239]
[1777471385111,55.07,76686.78,0.0,-0.99244,1e-05,0.72434]
[1777471386118,55.07,76683.15,0.0,-0.99248,1e-05,0.72097]
[1777471388132,55.07,76678.85,0.0,-0.99252,1e-05,0.71699]
[1777471389143,55.07,76675.96,0.0,-0.99255,1e-05,0.71433]
[1777471390149,55.07,76673.27,0.0,-0.99258,1e-05,0.71186]
[1777471391157,55.07,76667.78,0.0,-0.99264,1e-05,0.70685]
[1777471392163,55.07,76662.37,0.0,-0.9927,1e-05,0.70193]
[1777471394177,55.07,76663.35,0.0,-0.99269,1e-05,0.70282]
[1777471395185,55.07,76667.79,0.0,-0.99264,1e-05,0.70685]
[1777471398206,55.07,76669.04,0.0,-0.99263,1e-05,0.70799]
[1777471399213,55.07,76670.98,0.0,-0.99261,1e-05,0.70977]
[1777471400220,55.07,76674.95,0.0,-0.99256,1e-05,0.7134]
[1777471401227,55.07,76677.5,0.0,-0.99254,1e-05,0.71575]
[1777471404249,55.07,76676.01,0.0,-0.99255,1e-05,0.71438]
[1777471405254,55.07,76672.06,0.0,-0.99259,1e-05,0.71075]
[1777471406262,55.07,76668.55,0.0,-0.99263,1e-05,0.70755]
[1777471407269,55.07,76667.45,0.0,-0.99264,1e-05,0.70654]
[1777471408275,55.07,76670.65,0.0,-0.99261,1e-05,0.70946]
[1777471410297,55.07,76674.64,0.0,-0.99257,1e-05,0.71312]
[1777471411304,55.07,76672.07,0.0,-0.99262,1e-05,0.70846]
[1777471412311,55.07,76673.12,0.0,-0.99261,1e-05,0.70942]
[1777471413318,55.07,76672.19,0.0,-0.99262,1e-05,0.70857]
[1777471416339,55.07,76677.98,0.0,-0.99255,1e-05,0.71387]
[1777471418353,55.07,76680.46,0.0,-0.99253,1e-05,0.71615]
[1777471419360,55.07,76682.46,0.0,-0.99251,1e-05,0.718]
[1777471420367,55.07,76680.93,0.0,-0.99252,1e-05,0.71659]
[1777471422380,55.07,76679.92,0.0,-0.99253,1e-05,0.71566]
[1777471423390,55.07,76677.38,0.0,-0.99256,1e-05,0.71332]
[1777471424397,55.07,76675.0,0.0,-0.99259,1e-05,0.71114]
[1777471426410,55.07,76673.88,0.0,-0.9926,1e-05,0.71011]
[1777471429432,55.07,76671.85,0.0,-0.99262,1e-05,0.70825]
[1777471431446,55.07,76670.72,0.0,-0.99263,1e-05,0.70722]
[1777471432702,55.07,76670.72,0.0,-0.99263,1e-05,0.70722]
[1777471432799,55.07,76667.04,0.0,-0.99267,1e-05,0.70387]
[1777471433461,55.07,76664.82,0.0,-0.9927,1e-05,0.70186]
[1777471434468,55.07,76663.41,0.0,-0.99271,1e-05,0.70058]
[1777471435475,55.07,76660.4,0.0,-0.99274,1e-05,0.69786]
[1777471440510,55.07,76656.81,0.0,-0.99278,1e-05,0.69463]
[1777471441517,55.07,76653.54,0.0,-0.99281,1e-05,0.6917]
[1777471442524,55.07,76649.46,0.0,-0.99286,1e-05,0.68805]
[1777471443531,55.07,76647.21,0.0,-0.99288,1e-05,0.68605]
[1777471445264,55.07,76647.21,0.0,-0.99288,1e-05,0.68605]
[1777471445269,55.07,76647.21,0.0,-0.99288,1e-05,0.68605]
[1777471445337,55.07,76647.61,0.0,-0.99288,1e-05,0.68641]
[1777471445474,55.07,76647.61,0.0,-0.99288,1e-05,0.68641]
[1777471448566,55.07,76648.62,0.0,-0.99286,1e-05,0.6873]
[1777471451587,55.07,76662.74,0.0,-0.99272,1e-05,0.69998]
[1777471452594,55.07,76666.51,0.0,-0.99268,1e-05,0.70339]
[1777471454132,55.07,76665.71,0.0,-0.99269,1e-05,0.70267]
[1777471454608,55.07,76661.62,0.0,-0.99273,1e-05,0.69896]
[1777471455615,55.07,76656.37,0.0,-0.99278,1e-05,0.69424]
[1777471457629,55.07,76652.8,0.0,-0.99282,1e-05,0.69104]
[1777471458636,55.07,76650.16,0.0,-0.99285,1e-05,0.68868]
[1777471461121,55.07,76647.93,0.0,-0.99287,1e-05,0.68669]
[1777471461657,55.07,76648.82,0.0,-0.99286,1e-05,0.68748]
[1777471462663,55.07,76651.13,0.0,-0.99284,1e-05,0.68954]
[1777471463671,55.07,76649.25,0.0,-0.99286,1e-05,0.68787]
[1777471464678,55.07,76651.35,0.0,-0.99284,1e-05,0.68974]
[1777471466692,55.07,76649.14,0.0,-0.99286,1e-05,0.68777]
[1777471467699,55.07,76647.94,0.0,-0.99287,1e-05,0.6867]
[1777471468706,55.07,76648.62,0.0,-0.99286,1e-05,0.6873]
[1777471469713,55.07,76647.68,0.0,-0.99287,1e-05,0.68647]
[1777471471727,55.07,76649.39,0.0,-0.99288,1e-05,0.68573]
[1777471472734,55.07,76648.57,0.0,-0.99289,1e-05,0.68501]
[1777471473740,55.07,76650.8,0.0,-0.99287,1e-05,0.68699]
[1777471475039,55.07,76650.8,0.0,-0.99287,1e-05,0.68699]
[1777471475127,55.07,76659.68,0.0,-0.99277,1e-05,0.69494]
[1777471475756,55.07,76667.76,0.0,-0.99269,1e-05,0.70223]
[1777471476763,55.07,76675.85,0.0,-0.9926,1e-05,0.7096]
[1777471477775,55.07,76677.49,0.0,-0.99258,1e-05,0.7111]
[1777471478782,55.07,76679.07,0.0,-0.99257,1e-05,0.71255]
[1777471479789,55.07,76682.26,0.0,-0.99253,1e-05,0.71549]
[1777471480796,55.07,76685.7,0.0,-0.99249,1e-05,0.71866]
[1777471481803,55.07,76682.01,0.0,-0.99253,1e-05,0.71526]
[1777471482810,55.07,76679.17,0.0,-0.99257,1e-05,0.71265]
[1777471484824,55.07,76678.24,0.0,-0.99258,1e-05,0.71179]
[1777471485831,55.07,76674.83,0.0,-0.99261,1e-05,0.70867]
[1777471487845,55.07,76675.77,0.0,-0.9926,1e-05,0.70953]
[1777471488851,55.07,76678.83,0.0,-0.99257,1e-05,0.71233]
[1777471489858,55.07,76683.75,0.0,-0.99252,1e-05,0.71686]
[1777471490865,55.07,76686.13,0.0,-0.99249,1e-05,0.71906]
[1777471491873,55.07,76684.34,0.0,-0.99251,1e-05,0.7174]
[1777471492880,55.07,76679.86,0.0,-0.99256,1e-05,0.71328]
[1777471493886,55.07,76680.67,0.0,-0.99255,1e-05,0.71402]
[1777471494893,55.07,76682.25,0.0,-0.99253,1e-05,0.71548]
[1777471495900,55.07,76688.61,0.0,-0.99246,1e-05,0.72136]
[1777471496910,55.07,76692.58,0.0,-0.99242,1e-05,0.72504]
[1777471497917,55.07,76693.36,0.0,-0.99241,1e-05,0.72577]
[1777471499931,55.07,76695.39,0.0,-0.99239,1e-05,0.72767]
[1777471500938,55.07,76698.25,0.0,-0.99236,1e-05,0.73034]
[1777471501945,55.07,76699.39,0.0,-0.99234,1e-05,0.73141]
[1777471502952,55.07,76687.48,0.0,-0.99248,1e-05,0.72031]
[1777471503959,55.07,76683.69,0.0,-0.99252,1e-05,0.71681]
[1777471504966,55.07,76682.54,0.0,-0.99253,1e-05,0.71574]
[1777471505973,55.07,76680.91,0.0,-0.99255,1e-05,0.71424]
[1777471506980,55.07,76679.09,0.0,-0.99257,1e-05,0.71257]
[1777471507987,55.07,76674.12,0.0,-0.99262,1e-05,0.70802]
[1777471508994,55.07,76666.56,0.0,-0.9927,1e-05,0.70115]
[1777471510001,55.07,76655.23,0.0,-0.99282,1e-05,0.69094]
[1777471510759,55.07,76655.23,0.0,-0.99282,1e-05,0.69094]
[1777471511008,55.07,76653.92,0.0,-0.99283,1e-05,0.68977]
[1777471512018,55.07,76649.96,0.0,-0.99287,1e-05,0.68624]
[1777471513023,55.07,76648.63,0.0,-0.99289,1e-05,0.68506]
[1777471514029,55.07,76646.06,0.0,-0.99291,1e-05,0.68278]
[1777471515037,55.07,76644.96,0.0,-0.99293,1e-05,0.6818]
[1777471516044,55.07,76643.58,0.0,-0.99294,1e-05,0.68058]
[1777471517051,55.07,76642.53,0.0,-0.99295,1e-05,0.67966]
[1777471518058,55.07,76641.28,0.0,-0.99296,1e-05,0.67855]
[1777471519065,55.07,76643.08,0.0,-0.99294,1e-05,0.68014]
[1777471520072,55.07,76641.26,0.0,-0.99296,1e-05,0.67853]
[1777471521079,55.07,76639.8,0.0,-0.99298,1e-05,0.67725]
[1777471522086,55.07,76642.0,0.0,-0.99296,1e-05,0.67919]
[1777471524100,55.07,76640.84,0.0,-0.99297,1e-05,0.67816]
[1777471526114,55.07,76641.67,0.0,-0.99296,1e-05,0.6789]
[1777471527121,55.07,76643.99,0.0,-0.99294,1e-05,0.68095]
[1777471529340,55.07,76640.9,0.0,-0.99297,1e-05,0.67822]
[1777471530141,55.07,76637.95,0.0,-0.993,1e-05,0.67562]
[1777471531149,55.07,76634.31,0.0,-0.99306,1e-05,0.67021]
[1777471532156,55.07,76629.15,0.0,-0.99311,1e-05,0.66572]
[1777471533163,55.07,76622.69,0.0,-0.99317,1e-05,0.66013]
[1777471533524,55.07,76622.69,0.0,-0.99317,1e-05,0.66013]
[1777471534023,55.07,76622.69,0.0,-0.99317,1e-05,0.66013]
[1777471534170,55.07,76613.13,0.0,-0.99327,1e-05,0.65193]
[1777471534758,55.07,76613.13,0.0,-0.99327,1e-05,0.65193]
[1777471535177,55.07,76612.55,0.0,-0.99327,1e-05,0.65143]
[1777471537191,55.07,76616.35,0.0,-0.99324,1e-05,0.65468]
[1777471538363,55.07,76616.35,0.0,-0.99324,1e-05,0.65468]
[1777471538198,55.07,76621.02,0.0,-0.99319,1e-05,0.65869]
[1777471538536,55.07,76621.02,0.0,-0.99319,1e-05,0.65869]
[1777471539205,55.07,76628.93,0.0,-0.99311,1e-05,0.66553]
[1777471540212,55.07,76630.1,0.0,-0.9931,1e-05,0.66654]
[1777471541219,55.07,76635.38,0.0,-0.99305,1e-05,0.67114]
[1777471542226,55.07,76638.7,0.0,-0.99301,1e-05,0.67405]
[1777471544240,55.07,76635.5,0.0,-0.99304,1e-05,0.67125]
[1777471545701,55.07,76633.97,0.0,-0.99306,1e-05,0.66991]
[1777471545749,55.07,76633.97,0.0,-0.99306,1e-05,0.66991]
[1777471545773,55.07,76633.97,0.0,-0.99306,1e-05,0.66991]
[1777471546643,55.07,76632.86,0.0,-0.99307,1e-05,0.66894]
[1777471546683,55.07,76632.86,0.0,-0.99307,1e-05,0.66894]
[1777471546783,55.07,76632.86,0.0,-0.99307,1e-05,0.66894]
[1777471547261,55.07,76633.36,0.0,-0.99307,1e-05,0.66938]
[1777471550580,55.07,76632.47,0.0,-0.99308,1e-05,0.6686]
[1777471550695,55.07,76632.47,0.0,-0.99308,1e-05,0.6686]
[1777471550776,55.07,76632.47,0.0,-0.99308,1e-05,0.6686]
[1777471552296,55.07,76640.22,0.0,-0.993,1e-05,0.67538]
[1777471553663,55.07,76641.28,0.0,-0.99299,1e-05,0.67632]
[1777471553706,55.07,76641.28,0.0,-0.99299,1e-05,0.67632]
[1777471553783,55.07,76641.28,0.0,-0.99299,1e-05,0.67632]
[1777471553906,55.07,76641.28,0.0,-0.99299,1e-05,0.67632]
[1777471553941,55.07,76641.28,0.0,-0.99299,1e-05,0.67632]
[1777471554023,55.07,76641.28,0.0,-0.99299,1e-05,0.67632]
[1777471554310,55.07,76641.75,0.0,-0.99298,1e-05,0.67673]
[1777471556325,55.07,76636.8,0.0,-0.99303,1e-05,0.67239]
[1777471557332,55.07,76632.37,0.0,-0.99308,1e-05,0.66852]
[1777471557602,55.07,76632.37,0.0,-0.99308,1e-05,0.66852]
[1777471557651,55.07,76632.37,0.0,-0.99308,1e-05,0.66852]
[1777471557776,55.07,76632.37,0.0,-0.99308,1e-05,0.66852]
[1777471558340,55.07,76624.89,0.0,-0.99315,1e-05,0.66203]
[1777471559346,55.07,76630.11,0.0,-0.9931,1e-05,0.66655]
[1777471560513,55.07,76631.58,0.0,-0.99308,1e-05,0.66783]
[1777471560528,55.07,76631.58,0.0,-0.99308,1e-05,0.66783]
[1777471560612,55.07,76631.58,0.0,-0.99308,1e-05,0.66783]
[1777471560774,55.07,76631.58,0.0,-0.99308,1e-05,0.66783]
[1777471561327,55.07,76631.58,0.0,-0.99308,1e-05,0.66783]
[1777471561350,55.07,76631.58,0.0,-0.99308,1e-05,0.66783]
[1777471561360,55.07,76628.15,0.0,-0.99312,1e-05,0.66485]
[1777471561522,55.07,76628.15,0.0,-0.99312,1e-05,0.66485]
[1777471564382,55.07,76631.43,0.0,-0.99309,1e-05,0.6677]
[1777471564785,55.07,76631.43,0.0,-0.99309,1e-05,0.6677]
[1777471564897,55.07,76631.43,0.0,-0.99309,1e-05,0.6677]
[1777471565025,55.07,76631.43,0.0,-0.99309,1e-05,0.6677]
[1777471565389,55.07,76630.08,0.0,-0.9931,1e-05,0.66652]
[1777471566131,55.07,76630.08,0.0,-0.9931,1e-05,0.66652]
[1777471566214,55.07,76630.08,0.0,-0.9931,1e-05,0.66652]
[1777471566275,55.07,76630.08,0.0,-0.9931,1e-05,0.66652]
[1777471569649,55.07,76628.44,0.0,-0.99312,1e-05,0.6651]
[1777471569732,55.07,76628.44,0.0,-0.99312,1e-05,0.6651]
[1777471569774,55.07,76628.44,0.0,-0.99312,1e-05,0.6651]
[1777471570005,55.07,76628.44,0.0,-0.99312,1e-05,0.6651]
[1777471570019,55.07,76628.44,0.0,-0.99312,1e-05,0.6651]
[1777471570042,55.07,76628.44,0.0,-0.99312,1e-05,0.6651]
[1777471570271,55.07,76628.44,0.0,-0.99312,1e-05,0.6651]
[1777471570372,55.07,76628.44,0.0,-0.99312,1e-05,0.6651]
[1777471571431,55.07,76624.32,0.0,-0.99316,1e-05,0.66153]
[1777471572440,55.07,76619.7,0.0,-0.9932,1e-05,0.65755]
[1777471573476,55.07,76613.56,0.0,-0.99326,1e-05,0.6523]
[1777471574456,55.07,76610.9,0.0,-0.99329,1e-05,0.65003]
[1777471575463,55.07,76599.75,0.0,-0.9934,1e-05,0.6406]
[1777471576470,55.07,76588.73,0.0,-0.99351,1e-05,0.63139]
[1777471577486,55.07,76584.01,0.0,-0.99355,1e-05,0.62747]
[1777471578501,55.07,76575.01,0.0,-0.99364,1e-05,0.62007]
[1777471579496,55.07,76576.14,0.0,-0.99363,1e-05,0.621]
[1777471580503,55.07,76574.18,0.0,-0.99364,1e-05,0.61939]
[1777471585539,55.07,76577.26,0.0,-0.99361,1e-05,0.62192]
[1777471588563,55.07,76574.17,0.0,-0.99364,1e-05,0.61938]
[1777471590750,55.07,76574.23,0.0,-0.99364,1e-05,0.61943]
[1777471590760,55.07,76574.23,0.0,-0.99364,1e-05,0.61943]
[1777471590774,55.07,76574.23,0.0,-0.99364,1e-05,0.61943]
[1777471591368,55.07,76574.23,0.0,-0.99364,1e-05,0.61943]
[1777471591439,55.07,76574.23,0.0,-0.99364,1e-05,0.61943]
[1777471591531,55.07,76574.45,0.0,-0.99364,1e-05,0.61961]
[1777471591584,55.07,76575.59,0.0,-0.99365,1e-05,0.61845]
[1777471592591,55.07,76585.1,0.0,-0.99356,1e-05,0.62626]
[1777471593598,55.07,76594.62,0.0,-0.99347,1e-05,0.63416]
[1777471595323,55.07,76594.62,0.0,-0.99347,1e-05,0.63416]
[1777471595348,55.07,76594.62,0.0,-0.99347,1e-05,0.63416]
[1777471595407,55.07,76596.32,0.0,-0.99345,1e-05,0.63558]
[1777471595523,55.07,76596.32,0.0,-0.99345,1e-05,0.63558]
[1777471597262,55.07,76595.94,0.0,-0.99346,1e-05,0.63526]
[1777471597279,55.07,76594.94,0.0,-0.99347,1e-05,0.63443]
[1777471597546,55.07,76594.94,0.0,-0.99347,1e-05,0.63443]
[1777471597770,55.07,76594.94,0.0,-0.99347,1e-05,0.63443]
[1777471597812,55.07,76599.68,0.0,-0.99342,1e-05,0.63839]
[1777471598633,55.07,76614.19,0.0,-0.99328,1e-05,0.65066]
[1777471599640,55.07,76624.17,0.0,-0.99318,1e-05,0.65921]
[1777471600647,55.07,76625.21,0.0,-0.99317,1e-05,0.6601]
[1777471601656,55.07,76627.13,0.0,-0.99315,1e-05,0.66176]
[1777471602663,55.07,76633.27,0.0,-0.99309,1e-05,0.66709]
[1777471603670,55.07,76636.74,0.0,-0.99305,1e-05,0.67011]
[1777471604677,55.07,76634.35,0.0,-0.99308,1e-05,0.66803]
[1777471605684,55.07,76627.94,0.0,-0.99314,1e-05,0.66246]
[1777471607698,55.07,76632.98,0.0,-0.99309,1e-05,0.66683]
[1777471608705,55.07,76637.93,0.0,-0.99304,1e-05,0.67115]
[1777471609711,55.07,76636.06,0.0,-0.99306,1e-05,0.66952]
[1777471611729,55.07,76643.37,0.0,-0.99299,1e-05,0.67592]
[1777471612736,55.07,76655.2,0.0,-0.99287,1e-05,0.68639]
[1777471613743,55.07,76656.65,0.0,-0.99285,1e-05,0.68768]
[1777471615757,55.07,76654.68,0.0,-0.99287,1e-05,0.68593]
[1777471616764,55.07,76656.94,0.0,-0.99285,1e-05,0.68794]
[1777471619202,55.07,76657.53,0.0,-0.99284,1e-05,0.68847]
[1777471619273,55.07,76657.53,0.0,-0.99284,1e-05,0.68847]
[1777471619317,55.07,76657.53,0.0,-0.99284,1e-05,0.68847]
[1777471619523,55.07,76657.06,0.0,-0.99285,1e-05,0.68805]
[1777471620283,55.07,76657.06,0.0,-0.99285,1e-05,0.68805]
[1777471620384,55.07,76657.06,0.0,-0.99285,1e-05,0.68805]
[1777471620420,55.07,76655.96,0.0,-0.99286,1e-05,0.68707]
[1777471620547,55.07,76655.96,0.0,-0.99286,1e-05,0.68707]
[1777471620792,55.07,76653.69,0.0,-0.99288,1e-05,0.68505]
[1777471621799,55.07,76646.28,0.0,-0.99296,1e-05,0.67848]
[1777471622605,55.07,76646.28,0.0,-0.99296,1e-05,0.67848]
[1777471622655,55.07,76646.28,0.0,-0.99296,1e-05,0.67848]
[1777471622772,55.07,76646.28,0.0,-0.99296,1e-05,0.67848]
[1777471622806,55.07,76644.34,0.0,-0.99298,1e-05,0.67677]
[1777471623814,55.07,76643.13,0.0,-0.99299,1e-05,0.67571]
[1777471624820,55.07,76637.17,0.0,-0.99305,1e-05,0.67049]
[1777471626834,55.07,76641.18,0.0,-0.99301,1e-05,0.674]
[1777471627545,55.07,76641.18,0.0,-0.99301,1e-05,0.674]
[1777471627778,55.07,76641.18,0.0,-0.99301,1e-05,0.674]
[1777471627788,55.07,76641.18,0.0,-0.99301,1e-05,0.674]
[1777471628026,55.07,76641.18,0.0,-0.99301,1e-05,0.674]
[1777471628433,55.07,76641.18,0.0,-0.99301,1e-05,0.674]
[1777471628471,55.07,76641.18,0.0,-0.99301,1e-05,0.674]
[1777471628437,55.07,76647.79,0.0,-0.99294,1e-05,0.67982]
[1777471628524,55.07,76647.79,0.0,-0.99294,1e-05,0.67982]
[1777471628847,55.07,76650.97,0.0,-0.99291,1e-05,0.68263]
[1777471630863,55.07,76652.72,0.0,-0.99289,1e-05,0.68418]
[1777471632302,55.07,76652.72,0.0,-0.99289,1e-05,0.68418]
[1777471632388,55.07,76652.72,0.0,-0.99289,1e-05,0.68418]
[1777471632521,55.07,76652.04,0.0,-0.9929,1e-05,0.68358]
[1777471632876,55.07,76649.1,0.0,-0.99293,1e-05,0.68098]
[1777471634211,55.07,76649.1,0.0,-0.99293,1e-05,0.68098]
[1777471634281,55.07,76649.1,0.0,-0.99293,1e-05,0.68098]
[1777471634324,55.07,76649.1,0.0,-0.99293,1e-05,0.68098]
[1777471634363,55.07,76646.48,0.0,-0.99296,1e-05,0.67866]
[1777471634520,55.07,76646.48,0.0,-0.99296,1e-05,0.67866]
[1777471635133,55.07,76646.48,0.0,-0.99296,1e-05,0.67866]
[1777471635235,55.07,76646.48,0.0,-0.99296,1e-05,0.67866]
[1777471635277,55.07,76646.48,0.0,-0.99296,1e-05,0.67866]
[1777471635336,55.07,76642.77,0.0,-0.99299,1e-05,0.67539]
[1777471637412,55.07,76641.43,0.0,-0.99301,1e-05,0.67422]
[1777471636904,55.07,76644.58,0.0,-0.99297,1e-05,0.67699]
[1777471637525,55.07,76644.58,0.0,-0.99297,1e-05,0.67699]
[1777471637772,55.07,76644.58,0.0,-0.99297,1e-05,0.67699]
[1777471637911,55.07,76644.82,0.0,-0.99297,1e-05,0.6772]
[1777471640105,55.07,76644.69,0.0,-0.99297,1e-05,0.67708]
[1777471640138,55.07,76644.69,0.0,-0.99297,1e-05,0.67708]
[1777471640269,55.07,76644.69,0.0,-0.99297,1e-05,0.67708]
[1777471640383,55.07,76644.69,0.0,-0.99297,1e-05,0.67708]
[1777471641939,55.07,76640.45,0.0,-0.99302,1e-05,0.67336]
[1777471642598,55.07,76640.45,0.0,-0.99302,1e-05,0.67336]
[1777471642638,55.07,76640.45,0.0,-0.99302,1e-05,0.67336]
[1777471642772,55.07,76640.45,0.0,-0.99302,1e-05,0.67336]
[1777471642948,55.07,76641.56,0.0,-0.99301,1e-05,0.67433]
[1777471643773,55.07,76641.56,0.0,-0.99301,1e-05,0.67433]
[1777471644021,55.07,76641.56,0.0,-0.99301,1e-05,0.67433]
[1777471644075,55.07,76641.56,0.0,-0.99301,1e-05,0.67433]
[1777471644184,55.07,76641.56,0.0,-0.99301,1e-05,0.67433]
[1777471644269,55.07,76641.56,0.0,-0.99301,1e-05,0.67433]
[1777471644383,55.07,76641.56,0.0,-0.99301,1e-05,0.67433]
[1777471645967,55.07,76638.75,0.0,-0.99303,1e-05,0.67187]
[1777471647538,55.07,76637.54,0.0,-0.99305,1e-05,0.67081]
[1777471647620,55.07,76637.54,0.0,-0.99305,1e-05,0.67081]
[1777471647773,55.07,76637.54,0.0,-0.99305,1e-05,0.67081]
[1777471647887,55.07,76637.54,0.0,-0.99305,1e-05,0.67081]
[1777471647999,55.07,76637.54,0.0,-0.99305,1e-05,0.67081]
[1777471648021,55.07,76637.54,0.0,-0.99305,1e-05,0.67081]
[1777471648130,55.07,76637.54,0.0,-0.99305,1e-05,0.67081]
[1777471648439,55.07,76637.54,0.0,-0.99305,1e-05,0.67081]
[1777471648500,55.07,76637.54,0.0,-0.99305,1e-05,0.67081]
[1777471648526,55.07,76637.37,0.0,-0.99305,1e-05,0.67066]
[1777471648988,55.07,76637.48,0.0,-0.99305,1e-05,0.67076]
[1777471651002,55.07,76637.24,0.0,-0.99307,1e-05,0.66833]
[1777471654023,55.07,76632.75,0.0,-0.99312,1e-05,0.66442]
[1777471655029,55.07,76621.53,0.0,-0.99323,1e-05,0.65475]
[1777471656037,55.07,76618.02,0.0,-0.99326,1e-05,0.65175]
[1777471659058,55.07,76625.12,0.0,-0.99319,1e-05,0.65783]
[1777471659649,55.07,76625.12,0.0,-0.99319,1e-05,0.65783]
[1777471659760,55.07,76625.12,0.0,-0.99319,1e-05,0.65783]
[1777471659771,55.07,76625.12,0.0,-0.99319,1e-05,0.65783]
[1777471659899,55.07,76625.12,0.0,-0.99319,1e-05,0.65783]
[1777471660065,55.07,76627.75,0.0,-0.99317,1e-05,0.6601]
[1777471661241,55.07,76627.75,0.0,-0.99317,1e-05,0.6601]
[1777471661286,55.07,76627.75,0.0,-0.99317,1e-05,0.6601]
[1777471661401,55.07,76627.75,0.0,-0.99317,1e-05,0.6601]
[1777471661467,55.07,76630.0,0.0,-0.99315,1e-05,0.66204]
[1777471661772,55.07,76630.0,0.0,-0.99315,1e-05,0.66204]
[1777471662018,55.07,76630.0,0.0,-0.99315,1e-05,0.66204]
[1777471662131,55.07,76630.0,0.0,-0.99315,1e-05,0.66204]
[1777471662240,55.07,76630.0,0.0,-0.99315,1e-05,0.66204]
[1777471662269,55.07,76630.0,0.0,-0.99315,1e-05,0.66204]
[1777471662351,55.07,76630.0,0.0,-0.99315,1e-05,0.66204]
[1777471662452,55.07,76633.78,0.0,-0.99311,1e-05,0.66532]
[1777471663085,55.07,76635.76,0.0,-0.99309,1e-05,0.66704]
[1777471665776,55.07,76636.33,0.0,-0.99308,1e-05,0.66753]
[1777471666030,55.07,76636.33,0.0,-0.99308,1e-05,0.66753]
[1777471666070,55.07,76636.33,0.0,-0.99308,1e-05,0.66753]
[1777471666714,55.07,76634.87,0.0,-0.9931,1e-05,0.66626]
[1777471666770,55.07,76634.87,0.0,-0.9931,1e-05,0.66626]
[1777471666825,55.07,76634.87,0.0,-0.9931,1e-05,0.66626]
[1777471667020,55.07,76634.87,0.0,-0.9931,1e-05,0.66626]
[1777471667114,55.07,76630.48,0.0,-0.99314,1e-05,0.66246]
[1777471669774,55.07,76630.62,0.0,-0.99314,1e-05,0.66258]
[1777471670022,55.07,76630.62,0.0,-0.99314,1e-05,0.66258]
[1777471670136,55.07,76630.62,0.0,-0.99314,1e-05,0.66258]
[1777471670248,55.07,76630.62,0.0,-0.99314,1e-05,0.66258]
[1777471670269,55.07,76630.62,0.0,-0.99314,1e-05,0.66258]
[1777471670379,55.07,76630.62,0.0,-0.99314,1e-05,0.66258]
[1777471672149,55.07,76633.14,0.0,-0.99311,1e-05,0.66476]
[1777471673664,55.07,76634.35,0.0,-0.9931,1e-05,0.66581]
[1777471673732,55.07,76634.35,0.0,-0.9931,1e-05,0.66581]
[1777471673775,55.07,76634.35,0.0,-0.9931,1e-05,0.66581]
[1777471674022,55.07,76634.35,0.0,-0.9931,1e-05,0.66581]
[1777471674061,55.07,76634.35,0.0,-0.9931,1e-05,0.66581]
[1777471674103,55.07,76634.35,0.0,-0.9931,1e-05,0.66581]
[1777471674273,55.07,76634.35,0.0,-0.9931,1e-05,0.66581]
[1777471674327,55.07,76634.35,0.0,-0.9931,1e-05,0.66581]
[1777471674374,55.07,76633.73,0.0,-0.99311,1e-05,0.66527]
[1777471676177,55.07,76630.39,0.0,-0.99314,1e-05,0.66238]
[1777471677183,55.07,76625.09,0.0,-0.99319,1e-05,0.65781]
[1777471677613,55.07,76625.09,0.0,-0.99319,1e-05,0.65781]
[1777471677667,55.07,76625.09,0.0,-0.99319,1e-05,0.65781]
[1777471677779,55.07,76625.09,0.0,-0.99319,1e-05,0.65781]
[1777471678026,55.07,76625.09,0.0,-0.99319,1e-05,0.65781]
[1777471678142,55.07,76625.09,0.0,-0.99319,1e-05,0.65781]
[1777471678254,55.07,76625.09,0.0,-0.99319,1e-05,0.65781]
[1777471678272,55.07,76625.09,0.0,-0.99319,1e-05,0.65781]
[1777471678380,55.07,76625.09,0.0,-0.99319,1e-05,0.65781]
[1777471678481,55.07,76624.19,0.0,-0.9932,1e-05,0.65703]
[1777471680230,55.07,76620.76,0.0,-0.99324,1e-05,0.65409]
[1777471681373,55.07,76620.76,0.0,-0.99324,1e-05,0.65409]
[1777471681392,55.07,76620.76,0.0,-0.99324,1e-05,0.65409]
[1777471681519,55.07,76620.76,0.0,-0.99324,1e-05,0.65409]
[1777471681425,55.07,76614.08,0.0,-0.9933,1e-05,0.64839]
[1777471681615,55.07,76614.08,0.0,-0.9933,1e-05,0.64839]
[1777471681721,55.07,76614.08,0.0,-0.9933,1e-05,0.64839]
[1777471681783,55.07,76614.08,0.0,-0.9933,1e-05,0.64839]
[1777471682226,55.07,76614.87,0.0,-0.9933,1e-05,0.64906]
[1777471683233,55.07,76619.07,0.0,-0.99325,1e-05,0.65264]
[1777471684240,55.07,76622.44,0.0,-0.99322,1e-05,0.65553]
[1777471687983,55.07,76620.82,0.0,-0.99324,1e-05,0.65414]
[1777471688019,55.07,76620.82,0.0,-0.99324,1e-05,0.65414]
[1777471688131,55.07,76620.82,0.0,-0.99324,1e-05,0.65414]
[1777471688267,55.07,76619.01,0.0,-0.99325,1e-05,0.65259]
[1777471688730,55.07,76619.01,0.0,-0.99325,1e-05,0.65259]
[1777471688774,55.07,76619.01,0.0,-0.99325,1e-05,0.65259]
[1777471688837,55.07,76619.01,0.0,-0.99325,1e-05,0.65259]
[1777471689025,55.07,76619.01,0.0,-0.99325,1e-05,0.65259]
[1777471689275,55.07,76614.94,0.0,-0.99329,1e-05,0.64912]
[1777471692508,55.07,76614.52,0.0,-0.9933,1e-05,0.64877]
[1777471692522,55.07,76614.52,0.0,-0.9933,1e-05,0.64877]
[1777471692297,55.07,76612.73,0.0,-0.99332,1e-05,0.64725]
[1777471692623,55.07,76612.73,0.0,-0.99332,1e-05,0.64725]
[1777471693587,55.07,76611.8,0.0,-0.99333,1e-05,0.64646]
[1777471693646,55.07,76611.8,0.0,-0.99333,1e-05,0.64646]
[1777471693777,55.07,76611.8,0.0,-0.99333,1e-05,0.64646]
[1777471694310,55.07,76614.32,0.0,-0.9933,1e-05,0.6486]
[1777471698339,55.07,76609.21,0.0,-0.99335,1e-05,0.64426]
[1777471698696,55.07,76609.21,0.0,-0.99335,1e-05,0.64426]
[1777471698772,55.07,76609.21,0.0,-0.99335,1e-05,0.64426]
[1777471698809,55.07,76609.21,0.0,-0.99335,1e-05,0.64426]
[1777471699346,55.07,76604.47,0.0,-0.9934,1e-05,0.64027]
[1777471699738,55.07,76604.47,0.0,-0.9934,1e-05,0.64027]
[1777471699779,55.07,76604.47,0.0,-0.9934,1e-05,0.64027]
[1777471699800,55.07,76604.47,0.0,-0.9934,1e-05,0.64027]
[1777471700020,55.07,76604.47,0.0,-0.9934,1e-05,0.64027]
[1777471700353,55.07,76604.84,0.0,-0.99339,1e-05,0.64058]
[1777471701362,55.07,76601.89,0.0,-0.99342,1e-05,0.6381]
[1777471702458,55.07,76601.89,0.0,-0.99342,1e-05,0.6381]
[1777471702523,55.07,76601.89,0.0,-0.99342,1e-05,0.6381]
[1777471702572,55.07,76600.63,0.0,-0.99343,1e-05,0.63704]
[1777471705073,55.07,76598.75,0.0,-0.99345,1e-05,0.63547]
[1777471705117,55.07,76598.75,0.0,-0.99345,1e-05,0.63547]
[1777471705274,55.07,76598.75,0.0,-0.99345,1e-05,0.63547]
[1777471705390,55.07,76601.48,0.0,-0.99343,1e-05,0.63776]
[1777471706397,55.07,76603.37,0.0,-0.99341,1e-05,0.63934]
[1777471707572,55.07,76603.69,0.0,-0.9934,1e-05,0.63961]
[1777471707684,55.07,76603.69,0.0,-0.9934,1e-05,0.63961]
[1777471707772,55.07,76603.69,0.0,-0.9934,1e-05,0.63961]
[1777471707806,55.07,76603.69,0.0,-0.9934,1e-05,0.63961]
[1777471707915,55.07,76603.69,0.0,-0.9934,1e-05,0.63961]
[1777471708023,55.07,76603.69,0.0,-0.9934,1e-05,0.63961]
[1777471708135,55.07,76603.69,0.0,-0.9934,1e-05,0.63961]
[1777471708248,55.07,76603.69,0.0,-0.9934,1e-05,0.63961]
[1777471708269,55.07,76603.69,0.0,-0.9934,1e-05,0.63961]
[1777471711541,55.07,76604.52,0.0,-0.9934,1e-05,0.64031]
[1777471711653,55.07,76602.44,0.0,-0.99344,1e-05,0.63642]
[1777471711779,55.07,76602.44,0.0,-0.99344,1e-05,0.63642]
[1777471712439,55.07,76600.53,0.0,-0.99346,1e-05,0.63482]
[1777471714453,55.07,76598.43,0.0,-0.99348,1e-05,0.63307]
[1777471717474,55.07,76589.26,0.0,-0.99356,1e-05,0.62546]
[1777471718481,55.07,76577.78,0.0,-0.99367,1e-05,0.61605]
[1777471719487,55.07,76575.14,0.0,-0.9937,1e-05,0.6139]
[1777471720497,55.07,76568.68,0.0,-0.99376,1e-05,0.60867]
[1777471722512,55.07,76564.39,0.0,-0.9938,1e-05,0.60522]
[1777471723519,55.07,76560.34,0.0,-0.99383,1e-05,0.60197]
[1777471724526,55.07,76550.96,0.0,-0.99392,1e-05,0.59451]
[1777471725532,55.07,76547.57,0.0,-0.99395,1e-05,0.59184]
[1777471726540,55.07,76543.18,0.0,-0.99399,1e-05,0.58838]
[1777471727547,55.07,76532.37,0.0,-0.99409,1e-05,0.57996]
[1777471728553,55.07,76527.78,0.0,-0.99413,1e-05,0.57641]
[1777471731575,55.07,76529.72,0.0,-0.99411,1e-05,0.57791]
[1777471732582,55.07,76535.14,0.0,-0.99406,1e-05,0.58211]
[1777471733589,55.07,76543.64,0.0,-0.99399,1e-05,0.58874]
[1777471734097,55.07,76543.64,0.0,-0.99399,1e-05,0.58874]
[1777471734107,55.07,76543.64,0.0,-0.99399,1e-05,0.58874]
[1777471734596,55.07,76546.06,0.0,-0.99396,1e-05,0.59065]
[1777471736528,55.07,76546.06,0.0,-0.99396,1e-05,0.59065]
[1777471736523,55.07,76543.2,0.0,-0.99399,1e-05,0.5884]
[1777471736615,55.07,76543.2,0.0,-0.99399,1e-05,0.5884]
[1777471736715,55.07,76543.2,0.0,-0.99399,1e-05,0.5884]
[1777471736761,55.07,76538.47,0.0,-0.99403,1e-05,0.5847]
[1777471738521,55.07,76538.47,0.0,-0.99403,1e-05,0.5847]
[1777471738623,55.07,76543.23,0.0,-0.99399,1e-05,0.58842]
[1777471739631,55.07,76547.97,0.0,-0.99395,1e-05,0.59215]
[1777471740638,55.07,76553.62,0.0,-0.9939,1e-05,0.59662]
[1777471742404,55.07,76553.62,0.0,-0.9939,1e-05,0.59662]
[1777471742488,55.07,76553.62,0.0,-0.9939,1e-05,0.59662]
[1777471742534,55.07,76553.62,0.0,-0.9939,1e-05,0.59662]
[1777471742589,55.07,76554.44,0.0,-0.99389,1e-05,0.59727]
[1777471743659,55.07,76552.47,0.0,-0.99391,1e-05,0.59571]
[1777471748694,55.07,76558.4,0.0,-0.99385,1e-05,0.60042]
[1777471750501,55.07,76567.23,0.0,-0.99377,1e-05,0.6075]
[1777471751497,55.07,76567.23,0.0,-0.99377,1e-05,0.6075]
[1777471751522,55.07,76567.23,0.0,-0.99377,1e-05,0.6075]
[1777471751600,55.07,76567.23,0.0,-0.99377,1e-05,0.6075]
[1777471751595,55.07,76568.97,0.0,-0.99375,1e-05,0.6089]
[1777471751773,55.07,76568.97,0.0,-0.99375,1e-05,0.6089]
[1777471751849,55.07,76568.66,0.0,-0.99376,1e-05,0.60865]
[1777471756750,55.07,76573.91,0.0,-0.99371,1e-05,0.6129]
[1777471758221,55.07,76573.91,0.0,-0.99371,1e-05,0.6129]
[1777471758241,55.07,76573.91,0.0,-0.99371,1e-05,0.6129]
[1777471758243,55.07,76573.91,0.0,-0.99371,1e-05,0.6129]
[1777471758322,55.07,76573.91,0.0,-0.99371,1e-05,0.6129]
[1777471758424,55.07,76575.57,0.0,-0.99369,1e-05,0.61425]
[1777471758765,55.07,76580.18,0.0,-0.99365,1e-05,0.618]
[1777471762950,55.07,76579.99,0.0,-0.99365,1e-05,0.61785]
[1777471763028,55.07,76579.99,0.0,-0.99365,1e-05,0.61785]
[1777471763064,55.07,76579.99,0.0,-0.99365,1e-05,0.61785]
[1777471763269,55.07,76579.99,0.0,-0.99365,1e-05,0.61785]
[1777471763370,55.07,76581.16,0.0,-0.99364,1e-05,0.61881]
[1777471764807,55.07,76579.61,0.0,-0.99366,1e-05,0.61754]
[1777471768835,55.07,76582.05,0.0,-0.99363,1e-05,0.61953]
[1777471769875,55.07,76582.05,0.0,-0.99363,1e-05,0.61953]
[1777471769931,55.07,76582.05,0.0,-0.99363,1e-05,0.61953]
[1777471770035,55.07,76582.05,0.0,-0.99363,1e-05,0.61953]
[1777471770134,55.07,76585.57,0.0,-0.9936,1e-05,0.62242]
[1777471770849,55.07,76589.55,0.0,-0.99356,1e-05,0.6257]
[1777471773180,55.07,76589.16,0.0,-0.99359,1e-05,0.62326]
[1777471773259,55.07,76589.16,0.0,-0.99359,1e-05,0.62326]
[1777471773271,55.07,76589.16,0.0,-0.99359,1e-05,0.62326]
[1777471773361,55.07,76586.18,0.0,-0.99361,1e-05,0.62081]
[1777471774906,55.07,76584.77,0.0,-0.99363,1e-05,0.61966]
[1777471779617,55.07,76584.74,0.0,-0.99363,1e-05,0.61963]
[1777471779629,55.07,76584.74,0.0,-0.99363,1e-05,0.61963]
[1777471779721,55.07,76583.65,0.0,-0.99364,1e-05,0.61874]
[1777471779772,55.07,76583.65,0.0,-0.99364,1e-05,0.61874]
[1777471779851,55.07,76583.65,0.0,-0.99364,1e-05,0.61874]
[1777471779941,55.07,76582.27,0.0,-0.99365,1e-05,0.61761]
[1777471782455,55.07,76581.6,0.0,-0.99366,1e-05,0.61707]
[1777471782559,55.07,76581.6,0.0,-0.99366,1e-05,0.61707]
[1777471782669,55.07,76581.6,0.0,-0.99366,1e-05,0.61707]
[1777471782660,55.07,76580.73,0.0,-0.99367,1e-05,0.61636]
[1777471782787,55.07,76580.73,0.0,-0.99367,1e-05,0.61636]
[1777471783025,55.07,76580.73,0.0,-0.99367,1e-05,0.61636]
[1777471783132,55.07,76580.73,0.0,-0.99367,1e-05,0.61636]
[1777471783220,55.07,76576.4,0.0,-0.99371,1e-05,0.61283]
[1777471783969,55.07,76572.32,0.0,-0.99374,1e-05,0.60953]
[1777471786519,55.07,76572.56,0.0,-0.99374,1e-05,0.60972]
[1777471786770,55.07,76572.81,0.0,-0.99374,1e-05,0.60993]
[1777471786810,55.07,76572.81,0.0,-0.99374,1e-05,0.60993]
[1777471786919,55.07,76572.81,0.0,-0.99374,1e-05,0.60993]
[1777471787018,55.07,76572.81,0.0,-0.99374,1e-05,0.60993]
[1777471787133,55.07,76572.81,0.0,-0.99374,1e-05,0.60993]
[1777471787199,55.07,76572.63,0.0,-0.99374,1e-05,0.60978]
[1777471790522,55.07,76572.18,0.0,-0.99375,1e-05,0.60942]
[1777471790770,55.07,76573.03,0.0,-0.99374,1e-05,0.6101]
[1777471790817,55.07,76573.03,0.0,-0.99374,1e-05,0.6101]
[1777471790929,55.07,76573.03,0.0,-0.99374,1e-05,0.6101]
[1777471791023,55.07,76573.03,0.0,-0.99374,1e-05,0.6101]
[1777471791039,55.07,76573.03,0.0,-0.99374,1e-05,0.6101]
[1777471791149,55.07,76573.03,0.0,-0.99374,1e-05,0.6101]
[1777471791277,55.07,76573.03,0.0,-0.99374,1e-05,0.6101]
[1777471791373,55.07,76573.03,0.0,-0.99374,1e-05,0.6101]
[1777471791432,55.07,76573.03,0.0,-0.99374,1e-05,0.6101]
[1777471791519,55.07,76573.03,0.0,-0.99374,1e-05,0.6101]
[1777471791629,55.07,76573.03,0.0,-0.99374,1e-05,0.6101]
[1777471791742,55.07,76573.03,0.0,-0.99374,1e-05,0.6101]
[1777471791660,55.07,76575.41,0.0,-0.99372,1e-05,0.61203]
[1777471791770,55.07,76575.41,0.0,-0.99372,1e-05,0.61203]
[1777471791853,55.07,76575.41,0.0,-0.99372,1e-05,0.61203]
[1777471792025,55.07,76574.0,0.0,-0.99373,1e-05,0.61089]
[1777471794518,55.07,76574.61,0.0,-0.99372,1e-05,0.61138]
[1777471794607,55.07,76573.45,0.0,-0.99373,1e-05,0.61044]
[1777471795045,55.07,76572.46,0.0,-0.99374,1e-05,0.60964]
[1777471796525,55.07,76572.46,0.0,-0.99374,1e-05,0.60964]
[1777471796584,55.07,76570.89,0.0,-0.99376,1e-05,0.60838]
[1777471798068,55.07,76571.83,0.0,-0.99375,1e-05,0.60913]
[1777471799074,55.07,76576.68,0.0,-0.9937,1e-05,0.61306]
[1777471800083,55.07,76579.59,0.0,-0.99368,1e-05,0.61543]
[1777471802096,55.07,76577.04,0.0,-0.9937,1e-05,0.61335]
[1777471803661,55.07,76577.04,0.0,-0.9937,1e-05,0.61335]
[1777471803104,55.07,76578.25,0.0,-0.99369,1e-05,0.61434]
[1777471804110,55.07,76575.16,0.0,-0.99372,1e-05,0.61183]
[1777471805118,55.07,76573.63,0.0,-0.99373,1e-05,0.61059]
[1777471806124,55.07,76572.44,0.0,-0.99374,1e-05,0.60963]
[1777471808139,55.07,76571.26,0.0,-0.99375,1e-05,0.60867]
[1777471809146,55.07,76573.69,0.0,-0.99373,1e-05,0.61064]
[1777471811159,55.07,76574.89,0.0,-0.99372,1e-05,0.61161]
[1777471814771,55.07,76575.55,0.0,-0.99371,1e-05,0.61214]
[1777471814886,55.07,76575.91,0.0,-0.99371,1e-05,0.61244]
[1777471815188,55.07,76582.39,0.0,-0.99365,1e-05,0.61771]
[1777471816195,55.07,76590.37,0.0,-0.99358,1e-05,0.62426]
[1777471817202,55.07,76589.24,0.0,-0.99359,1e-05,0.62333]
[1777471819230,55.07,76593.47,0.0,-0.99355,1e-05,0.62682]
[1777471820227,55.07,76600.61,0.0,-0.99348,1e-05,0.63275]
[1777471821234,55.07,76603.92,0.0,-0.99345,1e-05,0.63551]
[1777471826269,55.07,76601.35,0.0,-0.99347,1e-05,0.63336]
[1777471827275,55.07,76598.87,0.0,-0.99349,1e-05,0.6313]
[1777471828651,55.07,76600.35,0.0,-0.99348,1e-05,0.63253]
[1777471829291,55.07,76603.64,0.0,-0.99345,1e-05,0.63528]
[1777471830298,55.07,76601.1,0.0,-0.99347,1e-05,0.63316]
[1777471831317,55.07,76602.26,0.0,-0.99348,1e-05,0.63199]
[1777471832312,55.07,76606.71,0.0,-0.99344,1e-05,0.6357]
[1777471833319,55.07,76607.89,0.0,-0.99343,1e-05,0.63669]
[1777471835333,55.07,76609.02,0.0,-0.99342,1e-05,0.63764]
[1777471837563,55.07,76609.73,0.0,-0.99341,1e-05,0.63823]
[1777471837661,55.07,76619.98,0.0,-0.99331,1e-05,0.64689]
[1777471838360,55.07,76630.72,0.0,-0.9932,1e-05,0.65606]
[1777471839368,55.07,76634.8,0.0,-0.99316,1e-05,0.65958]
[1777471841382,55.07,76633.1,0.0,-0.99318,1e-05,0.65811]
[1777471842426,55.07,76633.1,0.0,-0.99318,1e-05,0.65811]
[1777471842523,55.07,76631.06,0.0,-0.9932,1e-05,0.65636]
[1777471843056,55.07,76631.06,0.0,-0.9932,1e-05,0.65636]
[1777471843476,55.07,76643.18,0.0,-0.99308,1e-05,0.66684]
[1777471844403,55.07,76648.76,0.0,-0.99302,1e-05,0.67172]
[1777471845410,55.07,76647.36,0.0,-0.99304,1e-05,0.67049]
[1777471846417,55.07,76643.51,0.0,-0.99308,1e-05,0.66713]
[1777471847069,55.07,76643.51,0.0,-0.99308,1e-05,0.66713]
[1777471847310,55.07,76643.51,0.0,-0.99308,1e-05,0.66713]
[1777471847701,55.07,76639.76,0.0,-0.99311,1e-05,0.66387]
[1777471848431,55.07,76638.36,0.0,-0.99313,1e-05,0.66266]
[1777471849437,55.07,76635.45,0.0,-0.99316,1e-05,0.66014]
[1777471850445,55.07,76637.2,0.0,-0.99314,1e-05,0.66165]
[1777471855480,55.07,76636.76,0.0,-0.99314,1e-05,0.66127]
[1777471860515,55.07,76636.76,0.0,-0.99314,1e-05,0.66127]
[1777471863536,55.07,76643.12,0.0,-0.99308,1e-05,0.66679]
[1777471866558,55.07,76647.91,0.0,-0.99303,1e-05,0.67097]
[1777471867565,55.07,76651.13,0.0,-0.993,1e-05,0.6738]
[1777471868571,55.07,76653.11,0.0,-0.99298,1e-05,0.67554]
[1777471869581,55.07,76649.21,0.0,-0.99302,1e-05,0.67211]
[1777471870588,55.07,76645.62,0.0,-0.99305,1e-05,0.66897]
[1777471872602,55.07,76639.51,0.0,-0.99312,1e-05,0.66365]
[1777471873609,55.07,76621.32,0.0,-0.9933,1e-05,0.64803]
[1777471874619,55.07,76611.24,0.0,-0.9934,1e-05,0.6395]
[1777471875627,55.07,76601.36,0.0,-0.99349,1e-05,0.63124]
[1777471876634,55.07,76598.92,0.0,-0.99352,1e-05,0.62921]
[1777471878647,55.07,76593.69,0.0,-0.99357,1e-05,0.62488]
[1777471879654,55.07,76592.55,0.0,-0.99358,1e-05,0.62394]
[1777471882676,55.07,76591.47,0.0,-0.99359,1e-05,0.62305]
[1777471886529,55.07,76591.69,0.0,-0.99358,1e-05,0.62323]
[1777471888717,55.07,76589.79,0.0,-0.9936,1e-05,0.62167]
[1777471889725,55.07,76581.96,0.0,-0.99368,1e-05,0.61526]
[1777471890731,55.07,76575.33,0.0,-0.99374,1e-05,0.60988]
[1777471891739,55.07,76571.53,0.0,-0.99379,1e-05,0.60474]
[1777471893753,55.07,76569.92,0.0,-0.99381,1e-05,0.60345]
[1777471896774,55.07,76568.38,0.0,-0.99382,1e-05,0.60222]
[1777471897781,55.07,76571.06,0.0,-0.9938,1e-05,0.60437]
[1777471898788,55.07,76572.56,0.0,-0.99378,1e-05,0.60557]
[1777471899795,55.07,76577.42,0.0,-0.99374,1e-05,0.60949]
[1777471900802,55.07,76576.39,0.0,-0.99375,1e-05,0.60866]
[1777471902815,55.07,76575.47,0.0,-0.99376,1e-05,0.60792]
[1777471905839,55.07,76578.14,0.0,-0.99373,1e-05,0.61007]
[1777471906845,55.07,76579.16,0.0,-0.99372,1e-05,0.6109]
[1777471908859,55.07,76573.85,0.0,-0.99377,1e-05,0.60661]
[1777471909867,55.07,76571.56,0.0,-0.99379,1e-05,0.60477]
[1777471910873,55.07,76568.28,0.0,-0.99382,1e-05,0.60214]
[1777471911882,55.07,76566.7,0.0,-0.99384,1e-05,0.60087]
[1777471915910,55.07,76565.28,0.0,-0.99385,1e-05,0.59974]
[1777471916916,55.07,76563.34,0.0,-0.99387,1e-05,0.59819]
[1777471917923,55.07,76560.1,0.0,-0.9939,1e-05,0.59562]
[1777471918930,55.07,76557.98,0.0,-0.99392,1e-05,0.59394]
[1777471919937,55.07,76553.93,0.0,-0.99395,1e-05,0.59074]
[1777471920945,55.07,76548.15,0.0,-0.99401,1e-05,0.5862]
[1777471922959,55.07,76541.43,0.0,-0.99407,1e-05,0.58097]
[1777471923966,55.07,76538.66,0.0,-0.99409,1e-05,0.57882]
[1777471924973,55.07,76535.83,0.0,-0.99411,1e-05,0.57663]
[1777471929002,55.07,76534.64,0.0,-0.99413,1e-05,0.57571]
[1777471930009,55.07,76536.15,0.0,-0.99411,1e-05,0.57688]
[1777471934037,55.07,76535.28,0.0,-0.99412,1e-05,0.5762]
[1777471936050,55.07,76536.78,0.0,-0.99411,1e-05,0.57736]
[1777471938065,55.07,76535.71,0.0,-0.99412,1e-05,0.57654]
[1777471939071,55.07,76538.03,0.0,-0.9941,1e-05,0.57833]
[1777471940079,55.07,76540.6,0.0,-0.99407,1e-05,0.58032]
[1777471943099,55.07,76541.93,0.0,-0.99406,1e-05,0.58135]
[1777471944110,55.07,76547.6,0.0,-0.99401,1e-05,0.58577]
[1777471945115,55.07,76559.65,0.0,-0.9939,1e-05,0.59526]
[1777471946122,55.07,76566.46,0.0,-0.99384,1e-05,0.60068]
[1777471947644,55.07,76575.66,0.0,-0.99376,1e-05,0.60807]
[1777471948137,55.07,76576.87,0.0,-0.99374,1e-05,0.60905]
[1777471949144,55.07,76576.93,0.0,-0.99374,1e-05,0.60909]
[1777471950150,55.07,76575.52,0.0,-0.99376,1e-05,0.60796]
[1777471951157,55.07,76569.23,0.0,-0.99384,1e-05,0.60083]
[1777471952164,55.07,76565.35,0.0,-0.99387,1e-05,0.59774]
[1777471953172,55.07,76563.3,0.0,-0.99389,1e-05,0.59611]
[1777471954179,55.07,76561.34,0.0,-0.99391,1e-05,0.59456]
[1777471955186,55.07,76567.96,0.0,-0.99385,1e-05,0.59982]
[1777471956193,55.07,76576.21,0.0,-0.99377,1e-05,0.60643]
[1777471957200,55.07,76579.57,0.0,-0.99374,1e-05,0.60915]
[1777471958206,55.07,76578.86,0.0,-0.99375,1e-05,0.60857]
[1777471959214,55.07,76577.83,0.0,-0.99376,1e-05,0.60774]
[1777471961619,55.07,76575.42,0.0,-0.99378,1e-05,0.6058]
[1777471962235,55.07,76573.61,0.0,-0.9938,1e-05,0.60434]
[1777471963242,55.07,76574.59,0.0,-0.99379,1e-05,0.60513]
[1777471965256,55.07,76572.47,0.0,-0.99381,1e-05,0.60343]
[1777471966263,55.07,76569.78,0.0,-0.99383,1e-05,0.60127]
[1777471969284,55.07,76571.89,0.0,-0.99381,1e-05,0.60296]
[1777471970290,55.07,76570.81,0.0,-0.99382,1e-05,0.6021]
[1777471971190,55.07,76570.81,0.0,-0.99382,1e-05,0.6021]
[1777471973955,55.07,76570.25,0.0,-0.99383,1e-05,0.60165]
[1777471975325,55.07,76565.62,0.0,-0.99387,1e-05,0.59796]
[1777471976332,55.07,76567.24,0.0,-0.99385,1e-05,0.59925]
[1777471979354,55.07,76562.79,0.0,-0.99389,1e-05,0.59571]
[1777471980361,55.07,76560.07,0.0,-0.99392,1e-05,0.59355]
[1777471981368,55.07,76558.99,0.0,-0.99393,1e-05,0.5927]
[1777471982375,55.07,76558.0,0.0,-0.99394,1e-05,0.59191]
[1777471983382,55.07,76560.07,0.0,-0.99392,1e-05,0.59355]
[1777471984389,55.07,76564.53,0.0,-0.99388,1e-05,0.59709]
[1777471985396,55.07,76567.72,0.0,-0.99385,1e-05,0.59963]
[1777471989424,55.07,76564.37,0.0,-0.99388,1e-05,0.59696]
[1777471990431,55.07,76558.34,0.0,-0.99393,1e-05,0.59218]
[1777471991438,55.07,76556.44,0.0,-0.99395,1e-05,0.59068]
[1777471992445,55.07,76554.26,0.0,-0.99397,1e-05,0.58897]
[1777471993451,55.07,76557.48,0.0,-0.99394,1e-05,0.5915]
[1777471995466,55.07,76556.17,0.0,-0.99395,1e-05,0.59047]
[1777471996473,55.07,76558.35,0.0,-0.99393,1e-05,0.59219]
[1777471997480,55.07,76559.97,0.0,-0.99392,1e-05,0.59347]
[1777471998488,55.07,76561.12,0.0,-0.99391,1e-05,0.59438]
[1777471999494,55.07,76565.42,0.0,-0.99387,1e-05,0.5978]
[1777472001509,55.07,76563.42,0.0,-0.99389,1e-05,0.59621]
[1777472002515,55.07,76562.36,0.0,-0.9939,1e-05,0.59536]
[1777472007549,55.07,76562.55,0.0,-0.9939,1e-05,0.59552]
[1777472008557,55.07,76563.73,0.0,-0.99389,1e-05,0.59645]
[1777472011580,55.07,76564.53,0.0,-0.9939,1e-05,0.59504]
[1777472012587,55.07,76565.8,0.0,-0.99389,1e-05,0.59604]
[1777472013593,55.07,76567.96,0.0,-0.99387,1e-05,0.59776]
[1777472015608,55.07,76566.31,0.0,-0.99388,1e-05,0.59645]
[1777472016614,55.07,76565.17,0.0,-0.99389,1e-05,0.59554]
[1777472019636,55.07,76561.87,0.0,-0.99392,1e-05,0.59293]
[1777472021650,55.07,76562.9,0.0,-0.99391,1e-05,0.59375]
[1777472024670,55.07,76561.73,0.0,-0.99392,1e-05,0.59282]
[1777472025678,55.07,76554.63,0.0,-0.99399,1e-05,0.58723]
[1777472026685,55.07,76545.31,0.0,-0.99407,1e-05,0.57996]
[1777472027692,55.07,76543.79,0.0,-0.99408,1e-05,0.57878]
[1777472028699,55.07,76547.14,0.0,-0.99405,1e-05,0.58138]
[1777472030713,55.07,76546.27,0.0,-0.99406,1e-05,0.5807]
[1777472031720,55.07,76544.9,0.0,-0.99407,1e-05,0.57964]
[1777472036756,55.07,76544.48,0.0,-0.99408,1e-05,0.57931]
[1777472037761,55.07,76545.7,0.0,-0.99407,1e-05,0.58026]
[1777472038769,55.07,76546.61,0.0,-0.99406,1e-05,0.58097]
[1777472039775,55.07,76545.68,0.0,-0.99407,1e-05,0.58024]
[1777472042797,55.07,76543.58,0.0,-0.99409,1e-05,0.57861]
[1777472046824,55.07,76542.7,0.0,-0.99409,1e-05,0.57793]
[1777472047832,55.07,76548.9,0.0,-0.99404,1e-05,0.58275]
[1777472048839,55.07,76547.2,0.0,-0.99405,1e-05,0.58142]
[1777472050853,55.07,76546.34,0.0,-0.99406,1e-05,0.58076]
[1777472053874,55.07,76547.48,0.0,-0.99405,1e-05,0.58164]
[1777472055887,55.07,76545.6,0.0,-0.99407,1e-05,0.58018]
[1777472057902,55.07,76547.24,0.0,-0.99405,1e-05,0.58146]
[1777472059915,55.07,76554.73,0.0,-0.99399,1e-05,0.58731]
[1777472060923,55.07,76563.31,0.0,-0.99391,1e-05,0.59407]
[1777472061930,55.07,76564.13,0.0,-0.9939,1e-05,0.59472]
[1777472066964,55.07,76564.04,0.0,-0.9939,1e-05,0.59465]
[1777472067972,55.07,76564.95,0.0,-0.99389,1e-05,0.59537]
[1777472072000,55.07,76566.96,0.0,-0.9939,1e-05,0.59491]
[1777472074013,55.07,76568.86,0.0,-0.99388,1e-05,0.59642]
[1777472077034,55.07,76569.8,0.0,-0.99387,1e-05,0.59717]
[1777472081062,55.08,76571.84,0.0,-0.99385,1e-05,0.59928]
[1777472085090,55.09,76577.54,0.0,-0.99379,1e-05,0.60433]
[1777472086098,55.11,76574.44,0.0,-0.9938,1e-05,0.60346]
[1777472088112,55.11,76572.92,0.0,-0.99381,1e-05,0.60241]
[1777472089119,55.12,76570.31,0.0,-0.99383,1e-05,0.60049]
[1777472092139,55.12,76571.35,0.0,-0.99382,1e-05,0.60166]
[1777472093147,55.12,76570.06,0.0,-0.99383,1e-05,0.60062]
[1777472094154,55.12,76568.57,0.0,-0.99384,1e-05,0.59943]
[1777472095160,55.12,76570.19,0.0,-0.99383,1e-05,0.60073]
[1777472096168,55.12,76571.73,0.0,-0.99382,1e-05,0.60196]
[1777472097175,55.12,76572.98,0.0,-0.9938,1e-05,0.60296]
[1777472099189,55.12,76571.16,0.0,-0.99382,1e-05,0.6015]
[1777472100196,55.12,76570.18,0.0,-0.99383,1e-05,0.60072]
[1777472101202,55.12,76567.35,0.0,-0.99386,1e-05,0.59846]
[1777472102210,55.12,76564.79,0.0,-0.99388,1e-05,0.59643]
[1777472103219,55.12,76557.11,0.0,-0.99395,1e-05,0.59035]
[1777472104225,55.12,76548.61,0.0,-0.99403,1e-05,0.58369]
[1777472105232,55.12,76541.54,0.0,-0.99409,1e-05,0.5782]
[1777472106239,55.12,76539.91,0.0,-0.9941,1e-05,0.57694]
[1777472107245,55.12,76534.59,0.0,-0.99415,1e-05,0.57284]
[1777472108254,55.12,76532.94,0.0,-0.99416,1e-05,0.57157]
[1777472109261,55.12,76531.99,0.0,-0.99417,1e-05,0.57084]
[1777472112282,55.12,76526.51,0.0,-0.99422,1e-05,0.56666]
[1777472113292,55.12,76520.92,0.0,-0.99427,1e-05,0.56242]
[1777472114296,55.12,76507.95,0.0,-0.99438,1e-05,0.55268]
[1777472115303,55.12,76505.07,0.0,-0.9944,1e-05,0.55054]
[1777472116310,55.12,76505.33,0.0,-0.9944,1e-05,0.55073]
[1777472117317,55.12,76512.12,0.0,-0.99434,1e-05,0.5558]
[1777472119331,55.12,76504.86,0.0,-0.9944,1e-05,0.55038]
[1777472120338,55.12,76502.29,0.0,-0.99443,1e-05,0.54848]
[1777472121345,55.12,76510.39,0.0,-0.99436,1e-05,0.5545]
[1777472122352,55.12,76514.1,0.0,-0.99433,1e-05,0.55728]
[1777472123359,55.12,76510.8,0.0,-0.99435,1e-05,0.55481]
[1777472124365,55.12,76507.95,0.0,-0.99438,1e-05,0.55268]
[1777472125373,55.12,76501.9,0.0,-0.99443,1e-05,0.54819]
[1777472126380,55.12,76500.95,0.0,-0.99444,1e-05,0.54749]
[1777472127386,55.12,76499.74,0.0,-0.99445,1e-05,0.54659]
[1777472129402,55.12,76496.51,0.0,-0.99447,1e-05,0.54421]
[1777472132422,55.12,76493.6,0.0,-0.99452,1e-05,0.54016]
[1777472134437,55.12,76496.51,0.0,-0.99449,1e-05,0.54229]
[1777472135444,55.12,76500.76,0.0,-0.99446,1e-05,0.54542]
[1777472136451,55.12,76503.85,0.0,-0.99443,1e-05,0.5477]
[1777472137458,55.12,76504.96,0.0,-0.99442,1e-05,0.54852]
[1777472138465,55.12,76502.65,0.0,-0.99444,1e-05,0.54681]
[1777472140479,55.12,76508.71,0.0,-0.99439,1e-05,0.55131]
[1777472141486,55.12,76510.91,0.0,-0.99437,1e-05,0.55295]
[1777472142492,55.12,76520.25,0.0,-0.99429,1e-05,0.55995]
[1777472143500,55.12,76525.9,0.0,-0.99424,1e-05,0.56422]
[1777472144507,55.12,76533.75,0.0,-0.99418,1e-05,0.5702]
[1777472145514,55.12,76534.86,0.0,-0.99417,1e-05,0.57105]
[1777472146521,55.12,76532.17,0.0,-0.99419,1e-05,0.56899]
[1777472147528,55.12,76533.49,0.0,-0.99418,1e-05,0.57]
[1777472148535,55.12,76535.31,0.0,-0.99416,1e-05,0.5714]
[1777472151556,55.12,76533.85,0.0,-0.99418,1e-05,0.57028]
[1777472152563,55.12,76532.17,0.0,-0.99419,1e-05,0.56899]
[1777472153570,55.12,76533.65,0.0,-0.99418,1e-05,0.57013]
[1777472154576,55.12,76534.56,0.0,-0.99417,1e-05,0.57082]
[1777472156595,55.12,76533.58,0.0,-0.99418,1e-05,0.57007]
[1777472157602,55.12,76534.58,0.0,-0.99417,1e-05,0.57084]
[1777472159616,55.12,76533.47,0.0,-0.99418,1e-05,0.56999]
[1777472161630,55.12,76534.37,0.0,-0.99417,1e-05,0.57068]
[1777472164651,55.12,76545.65,0.0,-0.99407,1e-05,0.57937]
[1777472165658,55.12,76551.65,0.0,-0.99402,1e-05,0.58404]
[1777472167677,55.12,76553.38,0.0,-0.994,1e-05,0.58539]
[1777472168683,55.12,76557.98,0.0,-0.99396,1e-05,0.589]
[1777472169366,55.12,76557.98,0.0,-0.99396,1e-05,0.589]
[1777472169690,55.12,76570.64,0.0,-0.99385,1e-05,0.59902]
[1777472170698,55.12,76577.54,0.0,-0.99378,1e-05,0.60455]
[1777472173079,55.12,76578.1,0.0,-0.99378,1e-05,0.605]
[1777472173718,55.12,76579.29,0.0,-0.99377,1e-05,0.60595]
[1777472174277,55.12,76579.29,0.0,-0.99377,1e-05,0.60595]
[1777472174702,55.12,76579.29,0.0,-0.99377,1e-05,0.60595]
[1777472174727,55.12,76580.81,0.0,-0.99375,1e-05,0.60718]
[1777472175734,55.12,76582.78,0.0,-0.99373,1e-05,0.60877]
[1777472176740,55.12,76577.1,0.0,-0.99379,1e-05,0.60419]
[1777472177747,55.12,76580.26,0.0,-0.99376,1e-05,0.60674]
[1777472179698,55.12,76579.09,0.0,-0.99377,1e-05,0.60579]
[1777472180768,55.12,76576.98,0.0,-0.99379,1e-05,0.6041]
[1777472182249,55.12,76576.95,0.0,-0.99379,1e-05,0.60407]
[1777472182274,55.12,76576.95,0.0,-0.99379,1e-05,0.60407]
[1777472182344,55.12,76576.95,0.0,-0.99379,1e-05,0.60407]
[1777472182524,55.12,76576.95,0.0,-0.99379,1e-05,0.60407]
[1777472182539,55.12,76576.95,0.0,-0.99379,1e-05,0.60407]
[1777472182591,55.12,76576.95,0.0,-0.99379,1e-05,0.60407]
[1777472182771,55.12,76576.95,0.0,-0.99379,1e-05,0.60407]
[1777472182782,55.12,76577.68,0.0,-0.99378,1e-05,0.60466]
[1777472183790,55.12,76581.83,0.0,-0.99374,1e-05,0.608]
[1777472186745,55.12,76581.75,0.0,-0.99374,1e-05,0.60794]
[1777472186774,55.12,76581.75,0.0,-0.99374,1e-05,0.60794]
[1777472186837,55.12,76581.75,0.0,-0.99374,1e-05,0.60794]
[1777472187025,55.12,76581.75,0.0,-0.99374,1e-05,0.60794]
[1777472187818,55.12,76587.86,0.0,-0.99369,1e-05,0.61289]
[1777472191846,55.12,76589.7,0.0,-0.99369,1e-05,0.61228]
[1777472192302,55.12,76589.7,0.0,-0.99369,1e-05,0.61228]
[1777472192367,55.12,76589.7,0.0,-0.99369,1e-05,0.61228]
[1777472192535,55.12,76589.7,0.0,-0.99369,1e-05,0.61228]
[1777472193905,55.12,76589.22,0.0,-0.9937,1e-05,0.61189]
[1777472193945,55.12,76589.22,0.0,-0.9937,1e-05,0.61189]
[1777472194025,55.12,76589.22,0.0,-0.9937,1e-05,0.61189]
[1777472194120,55.12,76589.02,0.0,-0.9937,1e-05,0.61173]
[1777472194866,55.12,76587.03,0.0,-0.99372,1e-05,0.61012]
[1777472197648,55.12,76585.21,0.0,-0.99373,1e-05,0.60865]
[1777472197714,55.12,76585.21,0.0,-0.99373,1e-05,0.60865]
[1777472197775,55.12,76585.21,0.0,-0.99373,1e-05,0.60865]
[1777472199510,55.12,76584.64,0.0,-0.99374,1e-05,0.60818]
[1777472199529,55.12,76584.64,0.0,-0.99374,1e-05,0.60818]
[1777472199627,55.12,76584.64,0.0,-0.99374,1e-05,0.60818]
[1777472199772,55.12,76584.64,0.0,-0.99374,1e-05,0.60818]
[1777472199902,55.12,76584.49,0.0,-0.99374,1e-05,0.60806]
[1777472201916,55.12,76588.95,0.0,-0.9937,1e-05,0.61168]
[1777472202923,55.12,76593.21,0.0,-0.99366,1e-05,0.61514]
[1777472203903,55.12,76593.21,0.0,-0.99366,1e-05,0.61514]
[1777472203962,55.12,76593.21,0.0,-0.99366,1e-05,0.61514]
[1777472204028,55.12,76593.21,0.0,-0.99366,1e-05,0.61514]
[1777472205944,55.12,76601.12,0.0,-0.99358,1e-05,0.62162]
[1777472206951,55.12,76605.18,0.0,-0.99354,1e-05,0.62497]
[1777472209418,55.12,76603.61,0.0,-0.99356,1e-05,0.62367]
[1777472209464,55.12,76603.61,0.0,-0.99356,1e-05,0.62367]
[1777472209533,55.12,76603.61,0.0,-0.99356,1e-05,0.62367]
[1777472210753,55.12,76604.31,0.0,-0.99355,1e-05,0.62425]
[1777472210775,55.12,76604.31,0.0,-0.99355,1e-05,0.62425]
[1777472210848,55.12,76604.31,0.0,-0.99355,1e-05,0.62425]
[1777472211024,55.12,76604.31,0.0,-0.99355,1e-05,0.62425]
[1777472211037,55.12,76604.37,0.0,-0.99355,1e-05,0.6243]
[1777472211987,55.12,76602.53,0.0,-0.99357,1e-05,0.62278]
[1777472215396,55.12,76601.34,0.0,-0.99358,1e-05,0.6218]
[1777472215415,55.12,76601.34,0.0,-0.99358,1e-05,0.6218]
[1777472215532,55.12,76601.34,0.0,-0.99358,1e-05,0.6218]
[1777472217021,55.12,76597.64,0.0,-0.99362,1e-05,0.61876]
[1777472217214,55.12,76597.64,0.0,-0.99362,1e-05,0.61876]
[1777472217272,55.12,76597.64,0.0,-0.99362,1e-05,0.61876]
[1777472217333,55.12,76597.64,0.0,-0.99362,1e-05,0.61876]
[1777472217523,55.12,76597.64,0.0,-0.99362,1e-05,0.61876]
[1777472218028,55.12,76599.2,0.0,-0.9936,1e-05,0.62004]
[1777472220723,55.12,76600.74,0.0,-0.99359,1e-05,0.62131]
[1777472220763,55.12,76600.74,0.0,-0.99359,1e-05,0.62131]
[1777472220772,55.12,76600.74,0.0,-0.99359,1e-05,0.62131]
[1777472222652,55.12,76603.17,0.0,-0.99356,1e-05,0.62331]
[1777472222760,55.12,76603.17,0.0,-0.99356,1e-05,0.62331]
[1777472222775,55.12,76603.17,0.0,-0.99356,1e-05,0.62331]
[1777472223063,55.12,76605.64,0.0,-0.99354,1e-05,0.62535]
[1777472224071,55.12,76610.18,0.0,-0.9935,1e-05,0.62911]
[1777472225305,55.12,76611.28,0.0,-0.99349,1e-05,0.63003]
[1777472225421,55.12,76611.28,0.0,-0.99349,1e-05,0.63003]
[1777472225527,55.12,76611.28,0.0,-0.99349,1e-05,0.63003]
[1777472227237,55.12,76611.28,0.0,-0.99349,1e-05,0.63003]
[1777472227271,55.12,76611.28,0.0,-0.99349,1e-05,0.63003]
[1777472227298,55.12,76611.28,0.0,-0.99349,1e-05,0.63003]
[1777472227523,55.12,76611.28,0.0,-0.99349,1e-05,0.63003]
[1777472228099,55.12,76614.08,0.0,-0.99346,1e-05,0.63236]
[1777472229106,55.12,76623.61,0.0,-0.99337,1e-05,0.64035]
[1777472230112,55.12,76640.56,0.0,-0.9932,1e-05,0.65478]
[1777472231120,55.12,76649.33,0.0,-0.99311,1e-05,0.66235]
[1777472232127,55.12,76658.68,0.0,-0.99302,1e-05,0.6705]
[1777472233134,55.12,76659.72,0.0,-0.993,1e-05,0.67141]
[1777472235148,55.12,76662.52,0.0,-0.99298,1e-05,0.67387]
[1777472240183,55.12,76662.01,0.0,-0.99298,1e-05,0.67342]
[1777472244291,55.12,76663.18,0.0,-0.99297,1e-05,0.67445]
[1777472244354,55.12,76663.18,0.0,-0.99297,1e-05,0.67445]
[1777472244527,55.12,76663.18,0.0,-0.99297,1e-05,0.67445]
[1777472246233,55.12,76659.38,0.0,-0.99301,1e-05,0.67111]
[1777472247232,55.12,76652.92,0.0,-0.99307,1e-05,0.66547]
[1777472248488,55.12,76652.92,0.0,-0.99307,1e-05,0.66547]
[1777472248532,55.12,76652.92,0.0,-0.99307,1e-05,0.66547]
[1777472248593,55.12,76652.92,0.0,-0.99307,1e-05,0.66547]
[1777472248776,55.12,76652.92,0.0,-0.99307,1e-05,0.66547]
[1777472248805,55.12,76650.37,0.0,-0.9931,1e-05,0.66325]
[1777472249673,55.12,76650.37,0.0,-0.9931,1e-05,0.66325]
[1777472249704,55.12,76650.37,0.0,-0.9931,1e-05,0.66325]
[1777472249770,55.12,76650.37,0.0,-0.9931,1e-05,0.66325]
[1777472249805,55.12,76650.15,0.0,-0.9931,1e-05,0.66306]
[1777472251260,55.12,76649.65,0.0,-0.99313,1e-05,0.66041]
[1777472252649,55.12,76649.65,0.0,-0.99313,1e-05,0.66041]
[1777472252780,55.12,76649.65,0.0,-0.99313,1e-05,0.66041]
[1777472252784,55.12,76649.65,0.0,-0.99313,1e-05,0.66041]
[1777472253025,55.12,76649.65,0.0,-0.99313,1e-05,0.66041]
[1777472253275,55.12,76653.04,0.0,-0.9931,1e-05,0.66335]
[1777472255388,55.12,76654.66,0.0,-0.99308,1e-05,0.66476]
[1777472255500,55.12,76654.66,0.0,-0.99308,1e-05,0.66476]
[1777472255519,55.12,76654.66,0.0,-0.99308,1e-05,0.66476]
[1777472255541,55.12,76656.42,0.0,-0.99306,1e-05,0.66629]
[1777472256406,55.12,76656.42,0.0,-0.99306,1e-05,0.66629]
[1777472256451,55.12,76656.42,0.0,-0.99306,1e-05,0.66629]
[1777472256523,55.12,76656.42,0.0,-0.99306,1e-05,0.66629]
[1777472262061,55.12,76657.72,0.0,-0.99305,1e-05,0.66742]
[1777472262078,55.12,76657.72,0.0,-0.99305,1e-05,0.66742]
[1777472262275,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472262308,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472262409,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472262520,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472262552,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472262650,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472262769,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472262874,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472262985,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472263017,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472263130,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472263240,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472263272,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472263354,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472263465,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472263527,55.12,76657.78,0.0,-0.99305,1e-05,0.66747]
[1777472263559,55.12,76660.92,0.0,-0.99302,1e-05,0.67022]
[1777472265055,55.12,76660.92,0.0,-0.99302,1e-05,0.67022]
[1777472265096,55.12,76660.92,0.0,-0.99302,1e-05,0.67022]
[1777472265197,55.12,76660.75,0.0,-0.99302,1e-05,0.67007]
[1777472265273,55.12,76660.75,0.0,-0.99302,1e-05,0.67007]
[1777472266119,55.12,76660.75,0.0,-0.99302,1e-05,0.67007]
[1777472267285,55.12,76661.62,0.0,-0.99301,1e-05,0.67083]
[1777472267373,55.12,76663.51,0.0,-0.99299,1e-05,0.67249]
[1777472269387,55.12,76659.35,0.0,-0.99303,1e-05,0.66885]
[1777472270393,55.12,76654.77,0.0,-0.99308,1e-05,0.66485]
[1777472271401,55.12,76649.25,0.0,-0.99313,1e-05,0.66006]
[1777472272407,55.12,76643.07,0.0,-0.9932,1e-05,0.65473]
[1777472273781,55.12,76643.07,0.0,-0.9932,1e-05,0.65473]
[1777472274021,55.12,76643.07,0.0,-0.9932,1e-05,0.65473]
[1777472274120,55.12,76641.32,0.0,-0.99321,1e-05,0.65323]
[1777472275888,55.12,76642.03,0.0,-0.99321,1e-05,0.65384]
[1777472276019,55.12,76642.03,0.0,-0.99321,1e-05,0.65384]
[1777472276091,55.12,76641.98,0.0,-0.99321,1e-05,0.6538]
[1777472278453,55.12,76639.47,0.0,-0.99323,1e-05,0.65165]
[1777472279460,55.12,76636.2,0.0,-0.99326,1e-05,0.64885]
[1777472280467,55.12,76634.11,0.0,-0.99329,1e-05,0.64707]
[1777472282175,55.12,76634.11,0.0,-0.99329,1e-05,0.64707]
[1777472282279,55.12,76634.1,0.0,-0.99329,1e-05,0.64706]
[1777472283488,55.12,76639.3,0.0,-0.99323,1e-05,0.6515]
[1777472284966,55.12,76639.3,0.0,-0.99323,1e-05,0.6515]
[1777472285022,55.12,76639.3,0.0,-0.99323,1e-05,0.6515]
[1777472285095,55.12,76639.3,0.0,-0.99323,1e-05,0.6515]
[1777472285187,55.12,76642.57,0.0,-0.9932,1e-05,0.6543]
[1777472285278,55.12,76642.57,0.0,-0.9932,1e-05,0.6543]
[1777472287515,55.12,76644.84,0.0,-0.99318,1e-05,0.65626]
[1777472290434,55.12,76645.43,0.0,-0.99317,1e-05,0.65676]
[1777472290525,55.12,76645.43,0.0,-0.99317,1e-05,0.65676]
[1777472290537,55.12,76647.96,0.0,-0.99315,1e-05,0.65895]
[1777472295524,55.12,76647.05,0.0,-0.99316,1e-05,0.65816]
[1777472295770,55.12,76647.05,0.0,-0.99316,1e-05,0.65816]
[1777472296085,55.12,76647.05,0.0,-0.99316,1e-05,0.65816]
[1777472296270,55.12,76647.05,0.0,-0.99316,1e-05,0.65816]
[1777472296119,55.12,76646.43,0.0,-0.99316,1e-05,0.65763]
[1777472298593,55.12,76651.94,0.0,-0.99311,1e-05,0.66239]
[1777472299599,55.12,76656.2,0.0,-0.99306,1e-05,0.6661]
[1777472300375,55.12,76656.2,0.0,-0.99306,1e-05,0.6661]
[1777472300522,55.12,76656.2,0.0,-0.99306,1e-05,0.6661]
[1777472300607,55.12,76660.69,0.0,-0.99302,1e-05,0.67002]
[1777472302621,55.12,76661.18,0.0,-0.99301,1e-05,0.67045]
[1777472304082,55.12,76661.18,0.0,-0.99301,1e-05,0.67045]
[1777472304191,55.12,76661.18,0.0,-0.99301,1e-05,0.67045]
[1777472304277,55.12,76661.18,0.0,-0.99301,1e-05,0.67045]
[1777472304279,55.12,76659.15,0.0,-0.99303,1e-05,0.66867]
[1777472306653,55.12,76655.39,0.0,-0.99307,1e-05,0.66539]
[1777472309278,55.12,76656.7,0.0,-0.99306,1e-05,0.66653]
[1777472309504,55.12,76657.32,0.0,-0.99305,1e-05,0.66707]
[1777472309525,55.12,76657.32,0.0,-0.99305,1e-05,0.66707]
[1777472309675,55.12,76658.97,0.0,-0.99304,1e-05,0.66851]
[1777472312041,55.12,76660.5,0.0,-0.99302,1e-05,0.66985]
[1777472312272,55.12,76660.5,0.0,-0.99302,1e-05,0.66985]
[1777472312284,55.12,76660.94,0.0,-0.99304,1e-05,0.668]
[1777472312300,55.12,76660.94,0.0,-0.99304,1e-05,0.668]
[1777472312522,55.12,76660.94,0.0,-0.99304,1e-05,0.668]
[1777472313280,55.12,76656.61,0.0,-0.99308,1e-05,0.66422]
[1777472315121,55.12,76657.23,0.0,-0.99308,1e-05,0.66476]
[1777472315273,55.12,76657.23,0.0,-0.99308,1e-05,0.66476]
[1777472316723,55.12,76654.36,0.0,-0.9931,1e-05,0.66227]
[1777472320027,55.12,76654.03,0.0,-0.99311,1e-05,0.66198]
[1777472320245,55.12,76654.03,0.0,-0.99311,1e-05,0.66198]
[1777472320275,55.12,76654.03,0.0,-0.99311,1e-05,0.66198]
[1777472320128,55.12,76652.22,0.0,-0.99313,1e-05,0.66041]
[1777472320752,55.12,76652.7,0.0,-0.99312,1e-05,0.66083]
[1777472321759,55.12,76658.48,0.0,-0.99306,1e-05,0.66585]
[1777472322468,55.12,76658.48,0.0,-0.99306,1e-05,0.66585]
[1777472322527,55.12,76658.48,0.0,-0.99306,1e-05,0.66585]
[1777472322766,55.12,76664.84,0.0,-0.993,1e-05,0.67141]
[1777472323521,55.12,76664.84,0.0,-0.993,1e-05,0.67141]
[1777472323775,55.12,76667.41,0.0,-0.99297,1e-05,0.67367]
[1777472326794,55.12,76665.52,0.0,-0.99299,1e-05,0.67201]
[1777472327651,55.12,76665.52,0.0,-0.99299,1e-05,0.67201]
[1777472327777,55.12,76665.52,0.0,-0.99299,1e-05,0.67201]
[1777472327803,55.12,76663.03,0.0,-0.99302,1e-05,0.66983]
[1777472331831,55.12,76660.6,0.0,-0.99304,1e-05,0.6677]
[1777472332682,55.12,76660.6,0.0,-0.99304,1e-05,0.6677]
[1777472332776,55.12,76660.6,0.0,-0.99304,1e-05,0.6677]
[1777472333292,55.12,76660.6,0.0,-0.99304,1e-05,0.6677]
[1777472333296,55.12,76658.63,0.0,-0.99306,1e-05,0.66598]
[1777472333521,55.12,76658.63,0.0,-0.99306,1e-05,0.66598]
[1777472338957,55.12,76656.79,0.0,-0.99308,1e-05,0.66438]
[1777472340199,55.12,76656.79,0.0,-0.99308,1e-05,0.66438]
[1777472340268,55.12,76656.79,0.0,-0.99308,1e-05,0.66438]
[1777472341979,55.12,76653.78,0.0,-0.99311,1e-05,0.66177]
[1777472343220,55.12,76653.78,0.0,-0.99311,1e-05,0.66177]
[1777472343272,55.12,76653.78,0.0,-0.99311,1e-05,0.66177]
[1777472343319,55.12,76649.52,0.0,-0.99315,1e-05,0.65808]
[1777472343408,55.12,76649.52,0.0,-0.99315,1e-05,0.65808]
[1777472343520,55.12,76649.52,0.0,-0.99315,1e-05,0.65808]
[1777472343993,55.12,76648.34,0.0,-0.99317,1e-05,0.65706]
[1777472347014,55.12,76650.62,0.0,-0.99314,1e-05,0.65903]
[1777472348307,55.12,76650.62,0.0,-0.99314,1e-05,0.65903]
[1777472348519,55.12,76649.29,0.0,-0.99316,1e-05,0.65788]
[1777472350035,55.12,76641.84,0.0,-0.99323,1e-05,0.65148]
[1777472350740,55.12,76641.84,0.0,-0.99323,1e-05,0.65148]
[1777472350773,55.12,76641.84,0.0,-0.99323,1e-05,0.65148]
[1777472351042,55.12,76638.26,0.0,-0.99327,1e-05,0.64842]
[1777472352154,55.12,76638.26,0.0,-0.99327,1e-05,0.64842]
[1777472352276,55.12,76638.26,0.0,-0.99327,1e-05,0.64842]
[1777472356518,55.12,76636.74,0.0,-0.99328,1e-05,0.64712]
[1777472356775,55.12,76636.74,0.0,-0.99328,1e-05,0.64712]
[1777472357341,55.12,76634.69,0.0,-0.9933,1e-05,0.64538]
[1777472357519,55.12,76634.69,0.0,-0.9933,1e-05,0.64538]
[1777472358091,55.12,76634.15,0.0,-0.99331,1e-05,0.64492]
[1777472359098,55.12,76629.72,0.0,-0.99335,1e-05,0.64117]
[1777472360105,55.12,76627.5,0.0,-0.99337,1e-05,0.6393]
[1777472361294,55.12,76627.5,0.0,-0.99337,1e-05,0.6393]
[1777472361536,55.12,76628.59,0.0,-0.99336,1e-05,0.64022]
[1777472364720,55.12,76629.76,0.0,-0.99335,1e-05,0.64121]
[1777472364772,55.12,76629.76,0.0,-0.99335,1e-05,0.64121]
[1777472365140,55.12,76630.16,0.0,-0.99335,1e-05,0.64154]
[1777472366323,55.12,76630.16,0.0,-0.99335,1e-05,0.64154]
[1777472366520,55.12,76629.03,0.0,-0.99336,1e-05,0.64059]
[1777472376217,55.12,76629.71,0.0,-0.99337,1e-05,0.63899]
[1777472376872,55.12,76629.71,0.0,-0.99337,1e-05,0.63899]
[1777472377030,55.12,76629.71,0.0,-0.99337,1e-05,0.63899]
[1777472377223,55.12,76631.46,0.0,-0.99336,1e-05,0.64047]
[1777472377624,55.12,76631.46,0.0,-0.99336,1e-05,0.64047]
[1777472377774,55.12,76631.46,0.0,-0.99336,1e-05,0.64047]
[1777472378231,55.12,76631.58,0.0,-0.99335,1e-05,0.64057]
[1777472382950,55.12,76632.66,0.0,-0.99334,1e-05,0.64148]
[1777472383022,55.12,76632.66,0.0,-0.99334,1e-05,0.64148]
[1777472388301,55.12,76630.08,0.0,-0.99337,1e-05,0.6393]
[1777472392665,55.12,76629.18,0.0,-0.99338,1e-05,0.63855]
[1777472392770,55.12,76629.18,0.0,-0.99338,1e-05,0.63855]
[1777472393587,55.12,76629.13,0.0,-0.99338,1e-05,0.6385]
[1777472393770,55.12,76629.13,0.0,-0.99338,1e-05,0.6385]
[1777472394344,55.12,76629.16,0.0,-0.99338,1e-05,0.63853]
[1777472396853,55.12,76629.05,0.0,-0.99338,1e-05,0.63844]
[1777472397020,55.12,76629.05,0.0,-0.99338,1e-05,0.63844]
[1777472398372,55.12,76631.59,0.0,-0.99335,1e-05,0.64058]
[1777472399952,55.12,76630.58,0.0,-0.99336,1e-05,0.63973]
[1777472400023,55.12,76630.58,0.0,-0.99336,1e-05,0.63973]
[1777472400043,55.12,76630.58,0.0,-0.99336,1e-05,0.63973]
[1777472400889,55.12,76630.58,0.0,-0.99336,1e-05,0.63973]
[1777472401023,55.12,76630.58,0.0,-0.99336,1e-05,0.63973]
[1777472401119,55.12,76626.88,0.0,-0.9934,1e-05,0.63661]
[1777472401394,55.12,76623.48,0.0,-0.99343,1e-05,0.63376]
[1777472402888,55.12,76623.48,0.0,-0.99343,1e-05,0.63376]
[1777472403023,55.12,76623.48,0.0,-0.99343,1e-05,0.63376]
[1777472403120,55.12,76616.56,0.0,-0.9935,1e-05,0.62799]
[1777472404650,55.12,76615.89,0.0,-0.99351,1e-05,0.62743]
[1777472404768,55.12,76615.89,0.0,-0.99351,1e-05,0.62743]
[1777472404820,55.12,76622.77,0.0,-0.99344,1e-05,0.63317]
[1777472405423,55.12,76625.37,0.0,-0.99341,1e-05,0.63534]
[1777472407790,55.12,76626.99,0.0,-0.9934,1e-05,0.6367]
[1777472408163,55.12,76626.99,0.0,-0.9934,1e-05,0.6367]
[1777472408273,55.12,76626.99,0.0,-0.9934,1e-05,0.6367]
[1777472408321,55.12,76628.03,0.0,-0.99339,1e-05,0.63758]
[1777472413479,55.12,76628.11,0.0,-0.99339,1e-05,0.63765]
[1777472418513,55.12,76627.81,0.0,-0.99339,1e-05,0.63739]
[1777472423549,55.12,76628.7,0.0,-0.99338,1e-05,0.63814]
[1777472428584,55.12,76628.67,0.0,-0.99338,1e-05,0.63812]
[1777472431604,55.12,76628.43,0.0,-0.99341,1e-05,0.63575]
[1777472436639,55.12,76628.52,0.0,-0.99341,1e-05,0.63583]
[1777472437647,55.12,76634.29,0.0,-0.99335,1e-05,0.64068]
[1777472438653,55.12,76639.12,0.0,-0.9933,1e-05,0.64478]
[1777472439660,55.12,76645.63,0.0,-0.99324,1e-05,0.65033]
[1777472441674,55.12,76645.26,0.0,-0.99324,1e-05,0.65001]
[1777472446710,55.12,76640.93,0.0,-0.99328,1e-05,0.64632]
[1777472447718,55.12,76637.3,0.0,-0.99332,1e-05,0.64323]
[1777472449731,55.12,76632.46,0.0,-0.99337,1e-05,0.63914]
[1777472450741,55.12,76629.51,0.0,-0.9934,1e-05,0.63666]
[1777472452753,55.12,76626.49,0.0,-0.99343,1e-05,0.63412]
[1777472454767,55.12,76616.93,0.0,-0.99352,1e-05,0.62616]
[1777472456238,55.12,76616.93,0.0,-0.99352,1e-05,0.62616]
[1777472456267,55.12,76616.93,0.0,-0.99352,1e-05,0.62616]
[1777472456333,55.12,76611.35,0.0,-0.99357,1e-05,0.62155]
[1777472457788,55.12,76609.33,0.0,-0.99359,1e-05,0.61988]
[1777472461819,55.12,76605.04,0.0,-0.99363,1e-05,0.61637]
[1777472462825,55.12,76602.03,0.0,-0.99366,1e-05,0.61391]
[1777472463831,55.12,76598.24,0.0,-0.9937,1e-05,0.61082]
[1777472465278,55.12,76598.24,0.0,-0.9937,1e-05,0.61082]
[1777472465846,55.12,76594.09,0.0,-0.99373,1e-05,0.60746]
[1777472466853,55.12,76591.23,0.0,-0.99376,1e-05,0.60515]
[1777472467860,55.12,76584.53,0.0,-0.99382,1e-05,0.59978]
[1777472468892,55.12,76584.53,0.0,-0.99382,1e-05,0.59978]
[1777472469018,55.12,76584.53,0.0,-0.99382,1e-05,0.59978]
[1777472469119,55.12,76583.61,0.0,-0.99383,1e-05,0.59904]
[1777472469874,55.12,76581.14,0.0,-0.99385,1e-05,0.59707]
[1777472470881,55.12,76578.04,0.0,-0.99388,1e-05,0.5946]
[1777472472895,55.12,76573.24,0.0,-0.99393,1e-05,0.5908]
[1777472473901,55.12,76571.45,0.0,-0.99394,1e-05,0.58939]
[1777472474908,55.12,76567.31,0.0,-0.99398,1e-05,0.58614]
[1777472475916,55.12,76559.83,0.0,-0.99405,1e-05,0.58029]
[1777472476923,55.12,76555.24,0.0,-0.99409,1e-05,0.57673]
[1777472477930,55.12,76550.66,0.0,-0.99413,1e-05,0.57319]
[1777472478937,55.12,76548.41,0.0,-0.99415,1e-05,0.57146]
[1777472479944,55.12,76546.52,0.0,-0.99416,1e-05,0.57001]
[1777472480951,55.12,76552.45,0.0,-0.99411,1e-05,0.57457]
[1777472481958,55.12,76557.82,0.0,-0.99406,1e-05,0.57873]
[1777472482965,55.12,76559.55,0.0,-0.99405,1e-05,0.58007]
[1777472485643,55.12,76560.7,0.0,-0.99404,1e-05,0.58097]
[1777472485769,55.12,76560.7,0.0,-0.99404,1e-05,0.58097]
[1777472485992,55.12,76562.73,0.0,-0.99402,1e-05,0.58255]
[1777472486995,55.12,76579.33,0.0,-0.99387,1e-05,0.59563]
[1777472488007,55.12,76590.67,0.0,-0.99377,1e-05,0.6047]
[1777472489010,55.12,76591.35,0.0,-0.99376,1e-05,0.60525]
[1777472491024,55.12,76592.11,0.0,-0.99377,1e-05,0.60378]
[1777472492033,55.12,76598.68,0.0,-0.99371,1e-05,0.60908]
[1777472494492,55.12,76598.45,0.0,-0.99371,1e-05,0.60889]
[1777472494518,55.12,76598.45,0.0,-0.99371,1e-05,0.60889]
[1777472495054,55.12,76599.46,0.0,-0.99371,1e-05,0.60971]
[1777472498075,55.12,76601.16,0.0,-0.99369,1e-05,0.61109]
[1777472499082,55.12,76587.56,0.0,-0.99382,1e-05,0.60012]
[1777472500089,55.12,76578.18,0.0,-0.9939,1e-05,0.59266]
[1777472501096,55.12,76577.61,0.0,-0.99391,1e-05,0.5922]
[1777472502103,55.12,76581.11,0.0,-0.99387,1e-05,0.59498]
[1777472503109,55.12,76585.49,0.0,-0.99383,1e-05,0.59847]
[1777472504768,55.12,76586.54,0.0,-0.99383,1e-05,0.59931]
[1777472505023,55.12,76586.54,0.0,-0.99383,1e-05,0.59931]
[1777472506130,55.12,76584.85,0.0,-0.99384,1e-05,0.59796]
[1777472509152,55.12,76582.49,0.0,-0.99386,1e-05,0.59608]
[1777472509915,55.12,76582.49,0.0,-0.99386,1e-05,0.59608]
[1777472510023,55.12,76582.49,0.0,-0.99386,1e-05,0.59608]
[1777472510159,55.12,76580.27,0.0,-0.99388,1e-05,0.59431]
[1777472512016,55.12,76579.91,0.0,-0.99389,1e-05,0.59403]
[1777472512271,55.12,76579.91,0.0,-0.99389,1e-05,0.59403]
[1777472515194,55.12,76585.05,0.0,-0.99384,1e-05,0.59812]
[1777472515678,55.12,76585.05,0.0,-0.99384,1e-05,0.59812]
[1777472515769,55.12,76585.05,0.0,-0.99384,1e-05,0.59812]
[1777472516201,55.12,76584.89,0.0,-0.99384,1e-05,0.59799]
[1777472517279,55.12,76584.89,0.0,-0.99384,1e-05,0.59799]
[1777472517523,55.12,76583.79,0.0,-0.99385,1e-05,0.59711]
[1777472518215,55.12,76580.7,0.0,-0.99388,1e-05,0.59465]
[1777472520469,55.12,76580.12,0.0,-0.99388,1e-05,0.59419]
[1777472520481,55.12,76582.27,0.0,-0.99386,1e-05,0.5959]
[1777472520519,55.12,76582.27,0.0,-0.99386,1e-05,0.5959]
[1777472521236,55.12,76584.81,0.0,-0.99384,1e-05,0.59793]
[1777472522060,55.12,76584.81,0.0,-0.99384,1e-05,0.59793]
[1777472522276,55.12,76584.81,0.0,-0.99384,1e-05,0.59793]
[1777472528286,55.12,76589.79,0.0,-0.9938,1e-05,0.60191]
[1777472528567,55.12,76589.79,0.0,-0.9938,1e-05,0.60191]
[1777472528769,55.12,76589.79,0.0,-0.9938,1e-05,0.60191]
[1777472529294,55.12,76592.02,0.0,-0.99377,1e-05,0.6037]
[1777472530488,55.12,76592.02,0.0,-0.99377,1e-05,0.6037]
[1777472530523,55.12,76591.76,0.0,-0.99378,1e-05,0.60349]
[1777472535500,55.12,76590.59,0.0,-0.99379,1e-05,0.60255]
[1777472535530,55.12,76591.01,0.0,-0.99378,1e-05,0.60289]
[1777472536198,55.12,76591.01,0.0,-0.99378,1e-05,0.60289]
[1777472536277,55.12,76591.01,0.0,-0.99378,1e-05,0.60289]
[1777472536343,55.12,76589.35,0.0,-0.9938,1e-05,0.60156]
[1777472538357,55.12,76591.48,0.0,-0.99378,1e-05,0.60327]
[1777472539361,55.12,76591.48,0.0,-0.99378,1e-05,0.60327]
[1777472539526,55.12,76591.3,0.0,-0.99378,1e-05,0.60312]
[1777472542385,55.12,76595.66,0.0,-0.99374,1e-05,0.60664]
[1777472542952,55.12,76595.66,0.0,-0.99374,1e-05,0.60664]
[1777472543020,55.12,76595.66,0.0,-0.99374,1e-05,0.60664]
[1777472543393,55.12,76598.55,0.0,-0.99371,1e-05,0.60898]
[1777472543928,55.12,76598.55,0.0,-0.99371,1e-05,0.60898]
[1777472544025,55.12,76598.55,0.0,-0.99371,1e-05,0.60898]
[1777472546414,55.12,76596.62,0.0,-0.99373,1e-05,0.60741]
[1777472547330,55.12,76596.62,0.0,-0.99373,1e-05,0.60741]
[1777472547519,55.12,76596.62,0.0,-0.99373,1e-05,0.60741]
[1777472547421,55.12,76594.71,0.0,-0.99375,1e-05,0.60587]
[1777472548392,55.12,76594.71,0.0,-0.99375,1e-05,0.60587]
[1777472548527,55.12,76594.71,0.0,-0.99375,1e-05,0.60587]
[1777472548427,55.12,76595.25,0.0,-0.99374,1e-05,0.60631]
[1777472553463,55.12,76595.41,0.0,-0.99376,1e-05,0.60435]
[1777472554470,55.12,76592.22,0.0,-0.99379,1e-05,0.60178]
[1777472554568,55.12,76592.22,0.0,-0.99379,1e-05,0.60178]
[1777472554775,55.12,76592.22,0.0,-0.99379,1e-05,0.60178]
[1777472555477,55.12,76592.39,0.0,-0.99379,1e-05,0.60192]
[1777472556193,55.12,76592.39,0.0,-0.99379,1e-05,0.60192]
[1777472556276,55.12,76592.39,0.0,-0.99379,1e-05,0.60192]
[1777472556483,55.12,76595.29,0.0,-0.99377,1e-05,0.60425]
[1777472557490,55.12,76597.27,0.0,-0.99375,1e-05,0.60585]
[1777472558497,55.12,76600.24,0.0,-0.99372,1e-05,0.60825]
[1777472559505,55.12,76601.77,0.0,-0.9937,1e-05,0.60949]
[1777472560048,55.12,76601.77,0.0,-0.9937,1e-05,0.60949]
[1777472560269,55.12,76601.77,0.0,-0.9937,1e-05,0.60949]
[1777472560512,55.12,76600.36,0.0,-0.99372,1e-05,0.60834]
[1777472560601,55.12,76600.36,0.0,-0.99372,1e-05,0.60834]
[1777472560778,55.12,76600.36,0.0,-0.99372,1e-05,0.60834]
[1777472562525,55.12,76597.94,0.0,-0.99374,1e-05,0.60639]
[1777472564540,55.12,76599.5,0.0,-0.99373,1e-05,0.60765]
[1777472565077,55.12,76599.5,0.0,-0.99373,1e-05,0.60765]
[1777472565274,55.12,76599.5,0.0,-0.99373,1e-05,0.60765]
[1777472565547,55.12,76598.56,0.0,-0.99373,1e-05,0.60689]
[1777472565773,55.12,76598.56,0.0,-0.99373,1e-05,0.60689]
[1777472566025,55.12,76598.56,0.0,-0.99373,1e-05,0.60689]
[1777472567561,55.12,76595.83,0.0,-0.99376,1e-05,0.60468]
[1777472568876,55.12,76595.83,0.0,-0.99376,1e-05,0.60468]
[1777472569027,55.12,76595.83,0.0,-0.99376,1e-05,0.60468]
[1777472569033,55.12,76590.85,0.0,-0.99381,1e-05,0.60068]
[1777472569771,55.12,76590.85,0.0,-0.99381,1e-05,0.60068]
[1777472569853,55.12,76593.15,0.0,-0.99378,1e-05,0.60253]
[1777472571597,55.12,76596.28,0.0,-0.99376,1e-05,0.60505]
[1777472572603,55.12,76599.35,0.0,-0.99373,1e-05,0.60753]
[1777472574359,55.12,76599.35,0.0,-0.99373,1e-05,0.60753]
[1777472574522,55.12,76599.35,0.0,-0.99373,1e-05,0.60753]
[1777472574460,55.12,76598.94,0.0,-0.99373,1e-05,0.60719]
[1777472575094,55.12,76598.94,0.0,-0.99373,1e-05,0.60719]
[1777472575278,55.12,76598.94,0.0,-0.99373,1e-05,0.60719]
[1777472575314,55.12,76599.43,0.0,-0.99373,1e-05,0.60759]
[1777472576634,55.12,76601.33,0.0,-0.99371,1e-05,0.60913]
[1777472578225,55.12,76601.33,0.0,-0.99371,1e-05,0.60913]
[1777472578283,55.12,76601.33,0.0,-0.99371,1e-05,0.60913]
[1777472578372,55.12,76603.79,0.0,-0.99369,1e-05,0.61113]
[1777472580206,55.12,76604.8,0.0,-0.99368,1e-05,0.61195]
[1777472580272,55.12,76604.8,0.0,-0.99368,1e-05,0.61195]
[1777472580302,55.12,76604.66,0.0,-0.99368,1e-05,0.61183]
[1777472582452,55.12,76603.65,0.0,-0.99369,1e-05,0.61101]
[1777472582526,55.12,76603.65,0.0,-0.99369,1e-05,0.61101]
[1777472586557,55.12,76602.01,0.0,-0.9937,1e-05,0.60968]
[1777472585697,55.12,76598.66,0.0,-0.99373,1e-05,0.60697]
[1777472586770,55.12,76598.66,0.0,-0.99373,1e-05,0.60697]
[1777472586855,55.12,76594.17,0.0,-0.99378,1e-05,0.60335]
[1777472588408,55.12,76594.17,0.0,-0.99378,1e-05,0.60335]
[1777472588532,55.12,76594.17,0.0,-0.99378,1e-05,0.60335]
[1777472588718,55.12,76590.97,0.0,-0.99381,1e-05,0.60078]
[1777472593156,55.12,76591.2,0.0,-0.9938,1e-05,0.60096]
[1777472593276,55.12,76591.2,0.0,-0.9938,1e-05,0.60096]
[1777472593371,55.12,76592.68,0.0,-0.99379,1e-05,0.60215]
[1777472594571,55.12,76592.68,0.0,-0.99379,1e-05,0.60215]
[1777472594775,55.12,76591.87,0.0,-0.9938,1e-05,0.6015]
[1777472596986,55.12,76590.79,0.0,-0.99381,1e-05,0.60063]
[1777472597021,55.12,76590.79,0.0,-0.99381,1e-05,0.60063]
[1777472597082,55.12,76596.3,0.0,-0.99376,1e-05,0.60506]
[1777472598413,55.12,76596.3,0.0,-0.99376,1e-05,0.60506]
[1777472598528,55.12,76596.3,0.0,-0.99376,1e-05,0.60506]
[1777472598561,55.12,76601.16,0.0,-0.99371,1e-05,0.60899]
[1777472598790,55.12,76604.69,0.0,-0.99368,1e-05,0.61186]
[1777472599797,55.12,76602.16,0.0,-0.9937,1e-05,0.6098]
[1777472602168,55.12,76602.66,0.0,-0.9937,1e-05,0.61021]
[1777472602277,55.12,76602.66,0.0,-0.9937,1e-05,0.61021]
[1777472604235,55.12,76602.21,0.0,-0.9937,1e-05,0.60984]
[1777472604269,55.12,76602.21,0.0,-0.9937,1e-05,0.60984]
[1777472604280,55.12,76602.21,0.0,-0.9937,1e-05,0.60984]
[1777472604336,55.12,76602.8,0.0,-0.99369,1e-05,0.61032]
[1777472605623,55.12,76603.38,0.0,-0.99369,1e-05,0.61079]
[1777472605678,55.12,76603.38,0.0,-0.99369,1e-05,0.61079]
[1777472605782,55.12,76603.38,0.0,-0.99369,1e-05,0.61079]
[1777472605839,55.12,76606.09,0.0,-0.99366,1e-05,0.613]
[1777472608290,55.12,76605.98,0.0,-0.99367,1e-05,0.61291]
[1777472608490,55.12,76605.98,0.0,-0.99367,1e-05,0.61291]
[1777472608520,55.12,76605.98,0.0,-0.99367,1e-05,0.61291]
[1777472608560,55.12,76606.74,0.0,-0.99366,1e-05,0.61353]
[1777472608643,55.12,76606.74,0.0,-0.99366,1e-05,0.61353]
[1777472611274,55.12,76607.18,0.0,-0.99365,1e-05,0.61389]
[1777472611402,55.12,76607.18,0.0,-0.99365,1e-05,0.61389]
[1777472611502,55.12,76608.03,0.0,-0.99367,1e-05,0.61247]
[1777472613285,55.12,76607.53,0.0,-0.99367,1e-05,0.61206]
[1777472613409,55.12,76607.53,0.0,-0.99367,1e-05,0.61206]
[1777472613494,55.12,76611.57,0.0,-0.99363,1e-05,0.61536]
[1777472614104,55.12,76611.57,0.0,-0.99363,1e-05,0.61536]
[1777472614152,55.12,76611.57,0.0,-0.99363,1e-05,0.61536]
[1777472614282,55.12,76611.57,0.0,-0.99363,1e-05,0.61536]
[1777472614381,55.12,76610.23,0.0,-0.99365,1e-05,0.61426]
[1777472615279,55.12,76610.23,0.0,-0.99365,1e-05,0.61426]
[1777472615387,55.12,76610.23,0.0,-0.99365,1e-05,0.61426]
[1777472615484,55.12,76609.07,0.0,-0.99366,1e-05,0.61332]
[1777472615909,55.12,76607.61,0.0,-0.99367,1e-05,0.61213]
[1777472616915,55.12,76605.56,0.0,-0.99369,1e-05,0.61046]
[1777472618478,55.12,76605.56,0.0,-0.99369,1e-05,0.61046]
[1777472618524,55.12,76605.56,0.0,-0.99369,1e-05,0.61046]
[1777472618562,55.12,76605.56,0.0,-0.99369,1e-05,0.61046]
[1777472618579,55.12,76603.96,0.0,-0.99371,1e-05,0.60916]
[1777472618930,55.12,76605.91,0.0,-0.99369,1e-05,0.61074]
[1777472619739,55.12,76605.91,0.0,-0.99369,1e-05,0.61074]
[1777472619772,55.12,76605.91,0.0,-0.99369,1e-05,0.61074]
[1777472619838,55.12,76605.91,0.0,-0.99369,1e-05,0.61074]
[1777472620025,55.12,76605.91,0.0,-0.99369,1e-05,0.61074]
[1777472625528,55.12,76607.0,0.0,-0.99368,1e-05,0.61163]
[1777472626228,55.12,76605.98,0.0,-0.99369,1e-05,0.6108]
[1777472627662,55.12,76605.07,0.0,-0.99369,1e-05,0.61006]
[1777472627783,55.12,76605.07,0.0,-0.99369,1e-05,0.61006]
[1777472628028,55.12,76605.07,0.0,-0.99369,1e-05,0.61006]
[1777472630007,55.12,76607.4,0.0,-0.99367,1e-05,0.61196]
[1777472633718,55.12,76608.27,0.0,-0.99366,1e-05,0.61266]
[1777472633773,55.12,76608.27,0.0,-0.99366,1e-05,0.61266]
[1777472633825,55.12,76608.27,0.0,-0.99366,1e-05,0.61266]
[1777472634025,55.12,76608.27,0.0,-0.99366,1e-05,0.61266]
[1777472634035,55.12,76607.28,0.0,-0.99367,1e-05,0.61186]
[1777472636052,55.12,76608.58,0.0,-0.99366,1e-05,0.61292]
[1777472637412,55.12,76608.58,0.0,-0.99366,1e-05,0.61292]
[1777472637459,55.12,76608.58,0.0,-0.99366,1e-05,0.61292]
[1777472637527,55.12,76608.58,0.0,-0.99366,1e-05,0.61292]
[1777472637513,55.12,76613.25,0.0,-0.99362,1e-05,0.61673]
[1777472638066,55.12,76614.98,0.0,-0.9936,1e-05,0.61815]
[1777472639072,55.12,76610.63,0.0,-0.99364,1e-05,0.61459]
[1777472640296,55.12,76610.63,0.0,-0.99364,1e-05,0.61459]
[1777472640353,55.12,76610.63,0.0,-0.99364,1e-05,0.61459]
[1777472640522,55.12,76610.63,0.0,-0.99364,1e-05,0.61459]
[1777472640565,55.12,76612.23,0.0,-0.99363,1e-05,0.6159]
[1777472641086,55.12,76613.75,0.0,-0.99361,1e-05,0.61714]
[1777472645383,55.12,76614.25,0.0,-0.99361,1e-05,0.61755]
[1777472645456,55.12,76614.25,0.0,-0.99361,1e-05,0.61755]
[1777472645485,55.12,76616.62,0.0,-0.99359,1e-05,0.6195]
[1777472646525,55.12,76616.62,0.0,-0.99359,1e-05,0.6195]
[1777472646593,55.12,76619.89,0.0,-0.99355,1e-05,0.6222]
[1777472647133,55.12,76624.44,0.0,-0.99351,1e-05,0.62596]
[1777472648140,55.12,76625.53,0.0,-0.9935,1e-05,0.62686]
[1777472648813,55.12,76625.53,0.0,-0.9935,1e-05,0.62686]
[1777472648874,55.12,76625.53,0.0,-0.9935,1e-05,0.62686]
[1777472649022,55.12,76625.53,0.0,-0.9935,1e-05,0.62686]
[1777472649147,55.12,76627.94,0.0,-0.99348,1e-05,0.62887]
[1777472650158,55.12,76622.49,0.0,-0.99353,1e-05,0.62434]
[1777472651165,55.12,76607.33,0.0,-0.99367,1e-05,0.6119]
[1777472652172,55.12,76600.25,0.0,-0.99374,1e-05,0.60616]
[1777472653491,55.12,76600.25,0.0,-0.99374,1e-05,0.60616]
[1777472653523,55.12,76600.25,0.0,-0.99374,1e-05,0.60616]
[1777472653555,55.12,76600.25,0.0,-0.99374,1e-05,0.60616]
[1777472653774,55.12,76599.98,0.0,-0.99374,1e-05,0.60594]
[1777472654186,55.12,76597.87,0.0,-0.99376,1e-05,0.60424]
[1777472656199,55.12,76600.98,0.0,-0.99373,1e-05,0.60675]
[1777472658389,55.12,76601.08,0.0,-0.99373,1e-05,0.60683]
[1777472658502,55.12,76601.08,0.0,-0.99373,1e-05,0.60683]
[1777472658523,55.12,76601.08,0.0,-0.99373,1e-05,0.60683]
[1777472658602,55.12,76600.19,0.0,-0.99374,1e-05,0.60611]
[1777472660228,55.12,76602.03,0.0,-0.99372,1e-05,0.6076]
[1777472662242,55.12,76601.0,0.0,-0.99373,1e-05,0.60676]
[1777472665610,55.12,76600.48,0.0,-0.99374,1e-05,0.60634]
[1777472665627,55.12,76602.18,0.0,-0.99372,1e-05,0.60772]
[1777472665723,55.12,76602.18,0.0,-0.99372,1e-05,0.60772]
[1777472665777,55.12,76602.18,0.0,-0.99372,1e-05,0.60772]
[1777472666271,55.12,76600.27,0.0,-0.99374,1e-05,0.60617]
[1777472667279,55.12,76601.45,0.0,-0.99373,1e-05,0.60713]
[1777472668285,55.12,76603.07,0.0,-0.99371,1e-05,0.60844]
[1777472670300,55.12,76601.33,0.0,-0.99373,1e-05,0.60703]
[1777472671568,55.12,76601.33,0.0,-0.99373,1e-05,0.60703]
[1777472671629,55.12,76601.33,0.0,-0.99373,1e-05,0.60703]
[1777472671771,55.12,76600.04,0.0,-0.99376,1e-05,0.6039]
[1777472673321,55.12,76597.07,0.0,-0.99379,1e-05,0.60151]
[1777472675334,55.12,76598.35,0.0,-0.99378,1e-05,0.60254]
[1777472676947,55.12,76599.12,0.0,-0.99377,1e-05,0.60316]
[1777472677023,55.12,76599.12,0.0,-0.99377,1e-05,0.60316]
[1777472677057,55.12,76599.12,0.0,-0.99377,1e-05,0.60316]
[1777472677275,55.12,76599.12,0.0,-0.99377,1e-05,0.60316]
[1777472677349,55.12,76600.95,0.0,-0.99375,1e-05,0.60463]
[1777472678356,55.12,76607.98,0.0,-0.99369,1e-05,0.61032]
[1777472679363,55.12,76618.18,0.0,-0.99359,1e-05,0.61866]
[1777472680369,55.12,76630.02,0.0,-0.99348,1e-05,0.62845]
[1777472681377,55.12,76639.62,0.0,-0.99339,1e-05,0.63649]
[1777472682383,55.12,76638.66,0.0,-0.99339,1e-05,0.63568]
[1777472683280,55.12,76638.66,0.0,-0.99339,1e-05,0.63568]
[1777472683397,55.12,76638.66,0.0,-0.99339,1e-05,0.63568]
[1777472683572,55.12,76638.66,0.0,-0.99339,1e-05,0.63568]
[1777472683634,55.12,76638.66,0.0,-0.99339,1e-05,0.63568]
[1777472683630,55.12,76637.41,0.0,-0.99341,1e-05,0.63463]
[1777472683782,55.12,76637.41,0.0,-0.99341,1e-05,0.63463]
[1777472684398,55.12,76639.5,0.0,-0.99339,1e-05,0.63638]
[1777472684751,55.12,76639.5,0.0,-0.99339,1e-05,0.63638]
[1777472684815,55.12,76639.5,0.0,-0.99339,1e-05,0.63638]
[1777472685404,55.12,76640.99,0.0,-0.99337,1e-05,0.63764]
[1777472690440,55.12,76646.1,0.0,-0.99332,1e-05,0.64196]
[1777472692045,55.12,76645.94,0.0,-0.99332,1e-05,0.64182]
[1777472692102,55.12,76645.94,0.0,-0.99332,1e-05,0.64182]
[1777472692271,55.12,76645.94,0.0,-0.99332,1e-05,0.64182]
[1777472692454,55.12,76646.99,0.0,-0.99331,1e-05,0.64271]
[1777472693460,55.12,76645.7,0.0,-0.99333,1e-05,0.64162]
[1777472695475,55.12,76648.24,0.0,-0.9933,1e-05,0.64377]
[1777472696482,55.12,76649.69,0.0,-0.99329,1e-05,0.64501]
[1777472697420,55.12,76649.69,0.0,-0.99329,1e-05,0.64501]
[1777472697486,55.12,76649.69,0.0,-0.99329,1e-05,0.64501]
[1777472697527,55.12,76649.69,0.0,-0.99329,1e-05,0.64501]
[1777472697579,55.12,76652.16,0.0,-0.99326,1e-05,0.64711]
[1777472698496,55.12,76655.17,0.0,-0.99323,1e-05,0.64968]
[1777472699503,55.12,76656.6,0.0,-0.99322,1e-05,0.65091]
[1777472701628,55.12,76656.77,0.0,-0.99322,1e-05,0.65105]
[1777472701664,55.12,76657.92,0.0,-0.9932,1e-05,0.65204]
[1777472701777,55.12,76657.92,0.0,-0.9932,1e-05,0.65204]
[1777472701816,55.12,76657.92,0.0,-0.9932,1e-05,0.65204]
[1777472702022,55.12,76657.92,0.0,-0.9932,1e-05,0.65204]
[1777472702523,55.12,76659.14,0.0,-0.99319,1e-05,0.65309]
[1777472704538,55.12,76656.78,0.0,-0.99322,1e-05,0.65106]
[1777472705310,55.12,76656.78,0.0,-0.99322,1e-05,0.65106]
[1777472705384,55.12,76656.78,0.0,-0.99322,1e-05,0.65106]
[1777472705531,55.12,76656.78,0.0,-0.99322,1e-05,0.65106]
[1777472705545,55.12,76651.89,0.0,-0.99326,1e-05,0.64688]
[1777472706552,55.12,76647.71,0.0,-0.99331,1e-05,0.64332]
[1777472707559,55.12,76651.25,0.0,-0.99327,1e-05,0.64633]
[1777472708566,55.12,76650.21,0.0,-0.99328,1e-05,0.64545]
[1777472708954,55.12,76650.21,0.0,-0.99328,1e-05,0.64545]
[1777472709024,55.12,76650.21,0.0,-0.99328,1e-05,0.64545]
[1777472709573,55.12,76651.42,0.0,-0.99327,1e-05,0.64648]
[1777472710580,55.12,76653.15,0.0,-0.99325,1e-05,0.64796]
[1777472711587,55.12,76654.4,0.0,-0.99324,1e-05,0.64902]
[1777472712595,55.12,76655.72,0.0,-0.99323,1e-05,0.65015]
[1777472712931,55.12,76655.72,0.0,-0.99323,1e-05,0.65015]
[1777472713012,55.12,76655.72,0.0,-0.99323,1e-05,0.65015]
[1777472713025,55.12,76655.72,0.0,-0.99323,1e-05,0.65015]
[1777472713145,55.12,76655.72,0.0,-0.99323,1e-05,0.65015]
[1777472713602,55.12,76654.74,0.0,-0.99324,1e-05,0.64931]
[1777472714609,55.12,76655.86,0.0,-0.99322,1e-05,0.65027]
[1777472715278,55.12,76655.86,0.0,-0.99322,1e-05,0.65027]
[1777472715522,55.12,76655.86,0.0,-0.99322,1e-05,0.65027]
[1777472715639,55.12,76655.86,0.0,-0.99322,1e-05,0.65027]
[1777472715616,55.12,76658.13,0.0,-0.9932,1e-05,0.65222]
[1777472716623,55.12,76657.02,0.0,-0.99321,1e-05,0.65127]
[1777472717630,55.12,76656.06,0.0,-0.99322,1e-05,0.65044]
[1777472719209,55.12,76656.29,0.0,-0.99322,1e-05,0.65064]
[1777472719270,55.12,76656.29,0.0,-0.99322,1e-05,0.65064]
[1777472719371,55.12,76656.29,0.0,-0.99322,1e-05,0.65064]
[1777472719481,55.12,76656.29,0.0,-0.99322,1e-05,0.65064]
[1777472719521,55.12,76656.29,0.0,-0.99322,1e-05,0.65064]
[1777472719592,55.12,76656.29,0.0,-0.99322,1e-05,0.65064]
[1777472719658,55.12,76656.29,0.0,-0.99322,1e-05,0.65064]
[1777472719688,55.12,76659.69,0.0,-0.99319,1e-05,0.65356]
[1777472719779,55.12,76659.69,0.0,-0.99319,1e-05,0.65356]
[1777472719855,55.12,76659.69,0.0,-0.99319,1e-05,0.65356]
[1777472720650,55.12,76661.65,0.0,-0.99317,1e-05,0.65525]
[1777472723278,55.12,76662.33,0.0,-0.99316,1e-05,0.65584]
[1777472723672,55.12,76667.29,0.0,-0.99311,1e-05,0.66013]
[1777472724694,55.12,76667.29,0.0,-0.99311,1e-05,0.66013]
[1777472724680,55.12,76669.24,0.0,-0.99309,1e-05,0.66182]
[1777472724825,55.12,76669.24,0.0,-0.99309,1e-05,0.66182]
[1777472725687,55.12,76682.52,0.0,-0.99295,1e-05,0.67344]
[1777472726694,55.12,76679.24,0.0,-0.99299,1e-05,0.67056]
[1777472727278,55.12,76679.24,0.0,-0.99299,1e-05,0.67056]
[1777472727701,55.12,76677.52,0.0,-0.993,1e-05,0.66905]
[1777472728708,55.12,76676.23,0.0,-0.99302,1e-05,0.66792]
[1777472729714,55.12,76678.13,0.0,-0.993,1e-05,0.66958]
[1777472731276,55.12,76678.13,0.0,-0.993,1e-05,0.66958]
[1777472731364,55.12,76679.51,0.0,-0.99301,1e-05,0.66854]
[1777472733743,55.12,76678.17,0.0,-0.99302,1e-05,0.66737]
[1777472735722,55.12,76677.12,0.0,-0.99303,1e-05,0.66645]
[1777472736542,55.12,76675.78,0.0,-0.99305,1e-05,0.66528]
[1777472736765,55.12,76674.65,0.0,-0.99306,1e-05,0.66429]
[1777472737772,55.12,76676.23,0.0,-0.99304,1e-05,0.66567]
[1777472738780,55.12,76678.33,0.0,-0.99302,1e-05,0.66751]
[1777472739786,55.12,76677.41,0.0,-0.99303,1e-05,0.6667]
[1777472740908,55.12,76677.41,0.0,-0.99303,1e-05,0.6667]
[1777472740936,55.12,76677.41,0.0,-0.99303,1e-05,0.6667]
[1777472741027,55.12,76673.92,0.0,-0.99306,1e-05,0.66365]
[1777472743274,55.12,76673.07,0.0,-0.99307,1e-05,0.66291]
[1777472743814,55.12,76670.41,0.0,-0.9931,1e-05,0.6606]
[1777472745828,55.12,76671.36,0.0,-0.99309,1e-05,0.66143]
[1777472747270,55.12,76671.36,0.0,-0.99309,1e-05,0.66143]
[1777472747371,55.12,76670.29,0.0,-0.9931,1e-05,0.6605]
[1777472748849,55.12,76669.36,0.0,-0.99311,1e-05,0.65969]
[1777472749856,55.12,76668.44,0.0,-0.99312,1e-05,0.65889]
[1777472752877,55.12,76670.08,0.0,-0.9931,1e-05,0.66032]
[1777472753884,55.12,76671.59,0.0,-0.99309,1e-05,0.66163]
[1777472756539,55.12,76669.88,0.0,-0.99311,1e-05,0.66014]
[1777472756904,55.12,76671.31,0.0,-0.99309,1e-05,0.66138]
[1777472759926,55.12,76675.85,0.0,-0.99304,1e-05,0.66534]
[1777472760934,55.12,76679.63,0.0,-0.99301,1e-05,0.66865]
[1777472761942,55.12,76686.33,0.0,-0.99294,1e-05,0.67454]
[1777472762949,55.12,76691.38,0.0,-0.99288,1e-05,0.67902]
[1777472763956,55.12,76696.26,0.0,-0.99283,1e-05,0.68336]
[1777472764962,55.12,76701.33,0.0,-0.99278,1e-05,0.6879]
[1777472765969,55.12,76704.65,0.0,-0.99274,1e-05,0.69089]
[1777472767522,55.12,76704.65,0.0,-0.99274,1e-05,0.69089]
[1777472767578,55.12,76704.65,0.0,-0.99274,1e-05,0.69089]
[1777472767608,55.12,76707.2,0.0,-0.99272,1e-05,0.69319]
[1777472767988,55.12,76713.69,0.0,-0.99265,1e-05,0.69907]
[1777472768772,55.12,76713.69,0.0,-0.99265,1e-05,0.69907]
[1777472768995,55.12,76723.71,0.0,-0.99254,1e-05,0.70824]
[1777472770285,55.12,76723.71,0.0,-0.99254,1e-05,0.70824]
[1777472770378,55.12,76730.45,0.0,-0.99247,1e-05,0.71446]
[1777472771009,55.12,76732.78,0.0,-0.99244,1e-05,0.71662]
[1777472772018,55.12,76742.61,0.0,-0.99233,1e-05,0.72579]
[1777472773024,55.12,76747.06,0.0,-0.99228,1e-05,0.72998]
[1777472774032,55.12,76741.9,0.0,-0.99234,1e-05,0.72513]
[1777472775039,55.12,76737.02,0.0,-0.99239,1e-05,0.72056]
[1777472776046,55.12,76740.59,0.0,-0.99235,1e-05,0.7239]
[1777472777053,55.12,76748.77,0.0,-0.99226,1e-05,0.73159]
[1777472778060,55.12,76742.13,0.0,-0.99234,1e-05,0.72534]
[1777472779066,55.12,76742.29,0.0,-0.99233,1e-05,0.72549]
[1777472780074,55.12,76746.63,0.0,-0.99229,1e-05,0.72957]
[1777472782088,55.12,76743.5,0.0,-0.99232,1e-05,0.72663]
[1777472783095,55.12,76740.57,0.0,-0.99235,1e-05,0.72388]
[1777472784101,55.12,76736.33,0.0,-0.9924,1e-05,0.71992]
[1777472785109,55.12,76729.58,0.0,-0.99248,1e-05,0.71365]
[1777472786115,55.12,76724.27,0.0,-0.99253,1e-05,0.70875]
[1777472787122,55.12,76725.83,0.0,-0.99252,1e-05,0.71019]
[1777472788129,55.12,76727.39,0.0,-0.9925,1e-05,0.71163]
[1777472789165,55.12,76730.45,0.0,-0.99247,1e-05,0.71446]
[1777472790144,55.12,76731.47,0.0,-0.99245,1e-05,0.7154]
[1777472791150,55.12,76735.04,0.0,-0.99244,1e-05,0.71635]
[1777472792158,55.12,76740.71,0.0,-0.99238,1e-05,0.72163]
[1777472793165,55.12,76744.14,0.0,-0.99234,1e-05,0.72484]
[1777472797194,55.12,76741.46,0.0,-0.99237,1e-05,0.72233]
[1777472798201,55.12,76738.58,0.0,-0.9924,1e-05,0.71964]
[1777472799208,55.12,76740.85,0.0,-0.99238,1e-05,0.72176]
[1777472801222,55.12,76742.57,0.0,-0.99236,1e-05,0.72337]
[1777472802229,55.12,76741.44,0.0,-0.99237,1e-05,0.72231]
[1777472803236,55.12,76739.98,0.0,-0.99238,1e-05,0.72095]
[1777472804242,55.12,76733.57,0.0,-0.99246,1e-05,0.71498]
[1777472805249,55.12,76730.95,0.0,-0.99248,1e-05,0.71256]
[1777472810284,55.12,76731.64,0.0,-0.99248,1e-05,0.7132]
[1777472813306,55.12,76730.32,0.0,-0.99249,1e-05,0.71198]
[1777472814313,55.12,76728.98,0.0,-0.99251,1e-05,0.71074]
[1777472815320,55.12,76725.24,0.0,-0.99255,1e-05,0.70729]
[1777472816327,55.12,76722.4,0.0,-0.99258,1e-05,0.70469]
[1777472818341,55.12,76720.97,0.0,-0.99259,1e-05,0.70338]
[1777472820355,55.12,76715.67,0.0,-0.99265,1e-05,0.69855]
[1777472821362,55.12,76711.5,0.0,-0.99269,1e-05,0.69476]
[1777472822369,55.12,76707.8,0.0,-0.99273,1e-05,0.69142]
[1777472823376,55.12,76711.25,0.0,-0.9927,1e-05,0.69454]
[1777472824383,55.12,76712.26,0.0,-0.99269,1e-05,0.69545]
[1777472829418,55.12,76712.68,0.0,-0.99268,1e-05,0.69583]
[1777472834453,55.12,76713.34,0.0,-0.99268,1e-05,0.69643]
[1777472835459,55.12,76711.49,0.0,-0.99269,1e-05,0.69475]
[1777472836466,55.12,76710.2,0.0,-0.99271,1e-05,0.69359]
[1777472837474,55.12,76702.68,0.0,-0.99279,1e-05,0.68681]
[1777472838484,55.12,76696.79,0.0,-0.99285,1e-05,0.68155]
[1777472839492,55.12,76693.13,0.0,-0.99289,1e-05,0.67829]
[1777472841508,55.12,76696.26,0.0,-0.99286,1e-05,0.68108]
[1777472842515,55.12,76700.43,0.0,-0.99281,1e-05,0.6848]
[1777472843522,55.12,76706.59,0.0,-0.99275,1e-05,0.69033]
[1777472844529,55.12,76708.9,0.0,-0.99272,1e-05,0.69241]
[1777472849564,55.12,76708.7,0.0,-0.99272,1e-05,0.69223]
[1777472852585,55.12,76710.39,0.0,-0.99273,1e-05,0.69144]
[1777472853592,55.12,76712.39,0.0,-0.99271,1e-05,0.69325]
[1777472854599,55.12,76717.88,0.0,-0.99265,1e-05,0.69823]
[1777472855606,55.12,76723.42,0.0,-0.99259,1e-05,0.70328]
[1777472857620,55.12,76725.53,0.0,-0.99257,1e-05,0.70522]
[1777472858627,55.12,76730.75,0.0,-0.99251,1e-05,0.71002]
[1777472861649,55.12,76735.64,0.0,-0.99246,1e-05,0.71454]
[1777472862658,55.12,76739.02,0.0,-0.99242,1e-05,0.71768]
[1777472863665,55.12,76742.86,0.0,-0.99238,1e-05,0.72126]
[1777472864672,55.12,76746.42,0.0,-0.99234,1e-05,0.72459]
[1777472866686,55.12,76745.18,0.0,-0.99235,1e-05,0.72343]
[1777472868700,55.12,76744.01,0.0,-0.99236,1e-05,0.72233]
[1777472870713,55.12,76745.45,0.0,-0.99235,1e-05,0.72368]
[1777472875749,55.12,76746.41,0.0,-0.99234,1e-05,0.72458]
[1777472878769,55.12,76743.78,0.0,-0.99237,1e-05,0.72212]
[1777472881791,55.12,76741.11,0.0,-0.9924,1e-05,0.71962]
[1777472882799,55.12,76738.11,0.0,-0.99243,1e-05,0.71683]
[1777472883806,55.12,76733.47,0.0,-0.99248,1e-05,0.71253]
[1777472884818,55.12,76730.62,0.0,-0.99251,1e-05,0.7099]
[1777472885824,55.12,76720.97,0.0,-0.99262,1e-05,0.70104]
[1777472886831,55.12,76716.88,0.0,-0.99266,1e-05,0.69732]
[1777472887837,55.12,76715.7,0.0,-0.99267,1e-05,0.69625]
[1777472888845,55.12,76714.22,0.0,-0.99269,1e-05,0.69491]
[1777472889852,55.12,76717.04,0.0,-0.99266,1e-05,0.69747]
[1777472891868,55.12,76720.08,0.0,-0.99263,1e-05,0.70023]
[1777472892875,55.12,76723.66,0.0,-0.99259,1e-05,0.7035]
[1777472893882,55.12,76726.4,0.0,-0.99256,1e-05,0.70601]
[1777472894889,55.12,76734.82,0.0,-0.99247,1e-05,0.71378]
[1777472896575,55.12,76737.51,0.0,-0.99244,1e-05,0.71627]
[1777472898921,55.12,76739.74,0.0,-0.99241,1e-05,0.71835]
[1777472903955,55.12,76740.53,0.0,-0.9924,1e-05,0.71908]
[1777472904961,55.12,76737.75,0.0,-0.99243,1e-05,0.7165]
[1777472905970,55.12,76733.5,0.0,-0.99248,1e-05,0.71256]
[1777472906976,55.12,76724.2,0.0,-0.99258,1e-05,0.704]
[1777472907984,55.12,76723.4,0.0,-0.99259,1e-05,0.70326]
[1777472908990,55.12,76725.34,0.0,-0.99257,1e-05,0.70504]
[1777472912013,55.12,76723.85,0.0,-0.99261,1e-05,0.70134]
[1777472913020,55.12,76722.69,0.0,-0.99262,1e-05,0.70028]
[1777472916041,55.12,76729.12,0.0,-0.99255,1e-05,0.70616]
[1777472920068,55.12,76730.2,0.0,-0.99254,1e-05,0.70716]
[1777472925104,55.12,76730.7,0.0,-0.99254,1e-05,0.70762]
[1777472928124,55.12,76729.53,0.0,-0.99255,1e-05,0.70654]
[1777472929131,55.12,76728.55,0.0,-0.99256,1e-05,0.70564]
[1777472933160,55.12,76726.77,0.0,-0.99258,1e-05,0.70401]
[1777472934166,55.12,76724.55,0.0,-0.9926,1e-05,0.70198]
[1777472937187,55.12,76721.35,0.0,-0.99264,1e-05,0.69906]
[1777472938194,55.12,76718.17,0.0,-0.99267,1e-05,0.69617]
[1777472939202,55.12,76716.73,0.0,-0.99269,1e-05,0.69486]
[1777472940208,55.12,76715.51,0.0,-0.9927,1e-05,0.69376]
[1777472941216,55.12,76714.43,0.0,-0.99271,1e-05,0.69278]
[1777472943232,55.12,76716.06,0.0,-0.99269,1e-05,0.69425]
[1777472946250,55.12,76714.51,0.0,-0.99271,1e-05,0.69285]
[1777472947257,55.12,76713.28,0.0,-0.99272,1e-05,0.69174]
[1777472952293,55.12,76713.38,0.0,-0.99272,1e-05,0.69183]
[1777472953299,55.12,76712.2,0.0,-0.99273,1e-05,0.69077]
[1777472955315,55.12,76709.51,0.0,-0.99276,1e-05,0.68834]
[1777472956322,55.12,76704.67,0.0,-0.99281,1e-05,0.684]
[1777472957329,55.12,76704.2,0.0,-0.99282,1e-05,0.68358]
[1777472958336,55.12,76701.96,0.0,-0.99284,1e-05,0.68158]
[1777472959343,55.12,76697.29,0.0,-0.99289,1e-05,0.67743]
[1777472960349,55.12,76680.36,0.0,-0.99307,1e-05,0.66254]
[1777472961357,55.12,76675.79,0.0,-0.99311,1e-05,0.65857]
[1777472966391,55.12,76676.39,0.0,-0.99311,1e-05,0.65909]
[1777472967399,55.12,76677.7,0.0,-0.99309,1e-05,0.66023]
[1777472968406,55.12,76679.84,0.0,-0.99307,1e-05,0.66209]
[1777472970419,55.12,76678.77,0.0,-0.99308,1e-05,0.66116]
[1777472974448,55.12,76674.78,0.0,-0.99315,1e-05,0.65547]
[1777472975455,55.12,76671.67,0.0,-0.99318,1e-05,0.65278]
[1777472976462,55.12,76669.78,0.0,-0.9932,1e-05,0.65116]
[1777472977468,55.12,76668.52,0.0,-0.99321,1e-05,0.65008]
[1777472978946,55.12,76666.38,0.0,-0.99323,1e-05,0.64824]
[1777472984518,55.12,76665.32,0.0,-0.99324,1e-05,0.64734]
[1777472987539,55.12,76666.64,0.0,-0.99323,1e-05,0.64847]
[1777472989553,55.12,76674.69,0.0,-0.99315,1e-05,0.65539]
[1777472990559,55.12,76678.9,0.0,-0.9931,1e-05,0.65903]
[1777472994588,55.12,76679.85,0.0,-0.9931,1e-05,0.65986]
[1777472995595,55.12,76681.86,0.0,-0.99307,1e-05,0.66161]
[1777472996602,55.12,76687.04,0.0,-0.99302,1e-05,0.66613]
[1777472997609,55.12,76691.76,0.0,-0.99297,1e-05,0.67027]
[1777472998616,55.12,76697.62,0.0,-0.99291,1e-05,0.67544]
[1777472999627,55.12,76701.65,0.0,-0.99287,1e-05,0.67902]
[1777473000634,55.12,76700.61,0.0,-0.99288,1e-05,0.6781]
[1777473001641,55.12,76693.16,0.0,-0.99296,1e-05,0.6715]
[1777473002648,55.12,76685.65,0.0,-0.99304,1e-05,0.66491]
[1777473003655,55.12,76671.62,0.0,-0.99318,1e-05,0.65274]
[1777473004662,55.12,76676.94,0.0,-0.99312,1e-05,0.65733]
[1777473006677,55.12,76679.35,0.0,-0.9931,1e-05,0.65942]
[1777473007684,55.12,76676.51,0.0,-0.99313,1e-05,0.65696]
[1777473008691,55.12,76674.19,0.0,-0.99315,1e-05,0.65496]
[1777473009698,55.12,76671.84,0.0,-0.99318,1e-05,0.65293]
[1777473010705,55.12,76673.13,0.0,-0.99316,1e-05,0.65404]
[1777473011712,55.12,76674.07,0.0,-0.99315,1e-05,0.65485]
[1777473015739,55.12,76671.44,0.0,-0.99318,1e-05,0.65259]
[1777473017753,55.12,76672.4,0.0,-0.99317,1e-05,0.65341]
[1777473018761,55.12,76673.72,0.0,-0.99316,1e-05,0.65455]
[1777473019768,55.12,76671.09,0.0,-0.99318,1e-05,0.65228]
[1777473022790,55.12,76672.07,0.0,-0.99317,1e-05,0.65313]
[1777473023797,55.12,76669.25,0.0,-0.9932,1e-05,0.6507]
[1777473024804,55.12,76670.72,0.0,-0.99319,1e-05,0.65197]
[1777473025811,55.12,76668.91,0.0,-0.99321,1e-05,0.65041]
[1777473026817,55.12,76667.91,0.0,-0.99322,1e-05,0.64955]
[1777473029838,55.12,76670.08,0.0,-0.99319,1e-05,0.65142]
[1777473030846,55.12,76674.88,0.0,-0.99315,1e-05,0.65555]
[1777473031853,55.12,76678.43,0.0,-0.99313,1e-05,0.65639]
[1777473032860,55.12,76679.36,0.0,-0.99312,1e-05,0.6572]
[1777473034873,55.12,76677.36,0.0,-0.99314,1e-05,0.65547]
[1777473035881,55.12,76674.39,0.0,-0.99317,1e-05,0.6529]
[1777473038902,55.12,76677.8,0.0,-0.99314,1e-05,0.65585]
[1777473039909,55.12,76679.86,0.0,-0.99312,1e-05,0.65763]
[1777473040915,55.12,76681.28,0.0,-0.9931,1e-05,0.65886]
[1777473042930,55.12,76679.55,0.0,-0.99312,1e-05,0.65736]
[1777473043937,55.12,76677.7,0.0,-0.99314,1e-05,0.65576]
[1777473044944,55.12,76673.86,0.0,-0.99318,1e-05,0.65245]
[1777473045951,55.12,76671.58,0.0,-0.9932,1e-05,0.65049]
[1777473046958,55.12,76669.79,0.0,-0.99322,1e-05,0.64895]
[1777473047964,55.12,76671.38,0.0,-0.9932,1e-05,0.65032]
[1777473048972,55.12,76673.06,0.0,-0.99319,1e-05,0.65176]
[1777473049979,55.12,76667.61,0.0,-0.99324,1e-05,0.64709]
[1777473050987,55.12,76665.93,0.0,-0.99326,1e-05,0.64565]
[1777473051994,55.12,76664.43,0.0,-0.99327,1e-05,0.64437]
[1777473053001,55.12,76666.57,0.0,-0.99325,1e-05,0.6462]
[1777473056022,55.12,76668.99,0.0,-0.99323,1e-05,0.64827]
[1777473057029,55.12,76670.46,0.0,-0.99321,1e-05,0.64953]
[1777473059043,55.12,76669.14,0.0,-0.99323,1e-05,0.6484]
[1777473061059,55.12,76665.67,0.0,-0.99326,1e-05,0.64543]
[1777473062066,55.12,76663.9,0.0,-0.99328,1e-05,0.64392]
[1777473063072,55.12,76658.94,0.0,-0.99333,1e-05,0.63971]
[1777473064080,55.12,76656.92,0.0,-0.99335,1e-05,0.638]
[1777473065087,55.12,76654.12,0.0,-0.99338,1e-05,0.63564]
[1777473066095,55.12,76645.09,0.0,-0.99346,1e-05,0.62807]
[1777473067102,55.12,76640.63,0.0,-0.99351,1e-05,0.62436]
[1777473068109,55.12,76638.97,0.0,-0.99352,1e-05,0.62298]
[1777473069116,55.12,76637.17,0.0,-0.99354,1e-05,0.62149]
[1777473070123,55.12,76635.39,0.0,-0.99356,1e-05,0.62002]
[1777473071130,55.12,76629.74,0.0,-0.99361,1e-05,0.61537]
[1777473072795,55.12,76629.74,0.0,-0.99361,1e-05,0.61537]
[1777473072914,55.12,76629.74,0.0,-0.99361,1e-05,0.61537]
[1777473072950,55.12,76623.78,0.0,-0.99367,1e-05,0.6105]
[1777473073144,55.12,76620.5,0.0,-0.9937,1e-05,0.60784]
[1777473074151,55.12,76619.37,0.0,-0.99371,1e-05,0.60692]
[1777473075280,55.12,76619.37,0.0,-0.99371,1e-05,0.60692]
[1777473075310,55.12,76617.13,0.0,-0.99373,1e-05,0.60511]
[1777473076165,55.12,76612.41,0.0,-0.99377,1e-05,0.6013]
[1777473077172,55.12,76611.02,0.0,-0.99379,1e-05,0.60018]
[1777473079186,55.12,76609.09,0.0,-0.99381,1e-05,0.59863]
[1777473081360,55.12,76610.2,0.0,-0.99379,1e-05,0.59952]
[1777473082208,55.12,76612.4,0.0,-0.99377,1e-05,0.60129]
[1777473083215,55.12,76614.51,0.0,-0.99375,1e-05,0.60299]
[1777473084938,55.12,76615.65,0.0,-0.99374,1e-05,0.60391]
[1777473085351,55.12,76617.44,0.0,-0.99373,1e-05,0.60536]
[1777473086236,55.12,76615.43,0.0,-0.99375,1e-05,0.60373]
[1777473088250,55.12,76614.42,0.0,-0.99376,1e-05,0.60292]
[1777473089257,55.12,76613.21,0.0,-0.99377,1e-05,0.60194]
[1777473091271,55.12,76615.22,0.0,-0.99377,1e-05,0.60146]
[1777473092284,55.12,76617.94,0.0,-0.99374,1e-05,0.60366]
[1777473093290,55.12,76624.41,0.0,-0.99368,1e-05,0.6089]
[1777473094296,55.12,76628.84,0.0,-0.99364,1e-05,0.61251]
[1777473095304,55.12,76627.24,0.0,-0.99366,1e-05,0.6112]
[1777473096311,55.12,76625.16,0.0,-0.99368,1e-05,0.60951]
[1777473097318,55.12,76626.94,0.0,-0.99366,1e-05,0.61096]
[1777473100339,55.12,76630.4,0.0,-0.99363,1e-05,0.61379]
[1777473101346,55.12,76645.9,0.0,-0.99348,1e-05,0.62658]
[1777473102353,55.12,76647.75,0.0,-0.99346,1e-05,0.62813]
[1777473103359,55.12,76643.94,0.0,-0.9935,1e-05,0.62495]
[1777473104367,55.12,76641.66,0.0,-0.99352,1e-05,0.62306]
[1777473105374,55.12,76642.6,0.0,-0.99351,1e-05,0.62384]
[1777473107388,55.12,76641.52,0.0,-0.99352,1e-05,0.62294]
[1777473108395,55.12,76643.96,0.0,-0.9935,1e-05,0.62497]
[1777473109401,55.12,76641.82,0.0,-0.99352,1e-05,0.62319]
[1777473114436,55.12,76641.11,0.0,-0.99352,1e-05,0.6226]
[1777473116596,55.12,76645.05,0.0,-0.99349,1e-05,0.62588]
[1777473117457,55.12,76648.14,0.0,-0.99346,1e-05,0.62845]
[1777473118465,55.12,76649.53,0.0,-0.99344,1e-05,0.62961]
[1777473119472,55.12,76655.42,0.0,-0.99338,1e-05,0.63455]
[1777473120479,55.12,76659.91,0.0,-0.99334,1e-05,0.63834]
[1777473121486,55.12,76663.45,0.0,-0.99331,1e-05,0.64134]
[1777473123499,55.12,76663.43,0.0,-0.99331,1e-05,0.64132]
[1777473125514,55.12,76665.53,0.0,-0.99328,1e-05,0.64311]
[1777473126520,55.12,76667.06,0.0,-0.99327,1e-05,0.64441]
[1777473127528,55.12,76668.13,0.0,-0.99326,1e-05,0.64532]
[1777473128535,55.12,76667.01,0.0,-0.99327,1e-05,0.64437]
[1777473132563,55.12,76665.01,0.0,-0.99329,1e-05,0.64267]
[1777473136591,55.12,76666.64,0.0,-0.99327,1e-05,0.64405]
[1777473137598,55.12,76665.02,0.0,-0.99329,1e-05,0.64267]
[1777473140619,55.12,76668.67,0.0,-0.99325,1e-05,0.64578]
[1777473141626,55.12,76672.17,0.0,-0.99322,1e-05,0.64878]
[1777473142632,55.12,76670.42,0.0,-0.99324,1e-05,0.64728]
[1777473143640,55.12,76665.72,0.0,-0.99328,1e-05,0.64327]
[1777473144647,55.12,76662.9,0.0,-0.99331,1e-05,0.64087]
[1777473145653,55.12,76661.51,0.0,-0.99332,1e-05,0.63969]
[1777473148675,55.12,76664.59,0.0,-0.99329,1e-05,0.64231]
[1777473151696,55.12,76665.59,0.0,-0.99331,1e-05,0.64096]
[1777473152703,55.12,76668.52,0.0,-0.99328,1e-05,0.64345]
[1777473153709,55.12,76670.92,0.0,-0.99325,1e-05,0.6455]
[1777473154717,55.12,76672.37,0.0,-0.99324,1e-05,0.64674]
[1777473157738,55.12,76669.45,0.0,-0.99327,1e-05,0.64424]
[1777473158745,55.12,76662.1,0.0,-0.99334,1e-05,0.638]
[1777473159752,55.12,76659.15,0.0,-0.99337,1e-05,0.63551]
[1777473161765,55.12,76657.77,0.0,-0.99338,1e-05,0.63435]
[1777473164786,55.12,76655.7,0.0,-0.9934,1e-05,0.63261]
[1777473165794,55.12,76654.59,0.0,-0.99341,1e-05,0.63168]
[1777473166801,55.12,76650.43,0.0,-0.99346,1e-05,0.6282]
[1777473167808,55.12,76645.82,0.0,-0.9935,1e-05,0.62436]
[1777473169823,55.12,76642.31,0.0,-0.99353,1e-05,0.62145]
[1777473170830,55.12,76639.12,0.0,-0.99356,1e-05,0.61881]
[1777473171836,55.12,76637.96,0.0,-0.99358,1e-05,0.61786]
[1777473173851,55.12,76636.62,0.0,-0.99359,1e-05,0.61676]
[1777473174858,55.12,76635.09,0.0,-0.9936,1e-05,0.6155]
[1777473176871,55.12,76632.44,0.0,-0.99363,1e-05,0.61333]
[1777473177879,55.12,76630.15,0.0,-0.99365,1e-05,0.61146]
[1777473178887,55.12,76625.52,0.0,-0.99369,1e-05,0.60769]
[1777473179894,55.12,76623.97,0.0,-0.99371,1e-05,0.60643]
[1777473180901,55.12,76625.71,0.0,-0.99369,1e-05,0.60784]
[1777473181275,55.12,76625.71,0.0,-0.99369,1e-05,0.60784]
[1777473183922,55.12,76621.21,0.0,-0.99373,1e-05,0.6042]
[1777473184929,55.12,76619.68,0.0,-0.99375,1e-05,0.60296]
[1777473186944,55.12,76622.59,0.0,-0.99372,1e-05,0.60531]
[1777473187279,55.12,76622.59,0.0,-0.99372,1e-05,0.60531]
[1777473187950,55.12,76626.47,0.0,-0.99369,1e-05,0.60846]
[1777473191982,55.12,76628.8,0.0,-0.99366,1e-05,0.61036]
[1777473192989,55.12,76627.27,0.0,-0.99368,1e-05,0.60911]
[1777473195007,55.12,76626.29,0.0,-0.99369,1e-05,0.60831]
[1777473200037,55.12,76626.28,0.0,-0.99369,1e-05,0.6083]
[1777473205073,55.12,76627.5,0.0,-0.99368,1e-05,0.6093]
[1777473206080,55.12,76626.05,0.0,-0.99369,1e-05,0.60812]
[1777473208093,55.12,76627.42,0.0,-0.99368,1e-05,0.60923]
[1777473213129,55.12,76628.25,0.0,-0.99369,1e-05,0.60779]
[1777473214136,55.12,76630.0,0.0,-0.99367,1e-05,0.60921]
[1777473216150,55.12,76630.85,0.0,-0.99367,1e-05,0.6099]
[1777473217158,55.12,76639.38,0.0,-0.99358,1e-05,0.61689]
[1777473218165,55.12,76649.18,0.0,-0.99349,1e-05,0.62499]
[1777473219172,55.12,76649.68,0.0,-0.99348,1e-05,0.62541]
[1777473220179,55.12,76648.66,0.0,-0.99349,1e-05,0.62456]
[1777473221186,55.12,76649.55,0.0,-0.99349,1e-05,0.6253]
[1777473224207,55.12,76651.78,0.0,-0.99346,1e-05,0.62716]
[1777473225213,55.12,76662.61,0.0,-0.99336,1e-05,0.63624]
[1777473226221,55.12,76669.95,0.0,-0.99329,1e-05,0.64246]
[1777473227228,55.12,76670.04,0.0,-0.99328,1e-05,0.64254]
[1777473230249,55.12,76669.19,0.0,-0.99329,1e-05,0.64182]
[1777473232263,55.12,76668.33,0.0,-0.9933,1e-05,0.64109]
[1777473236290,55.12,76667.15,0.0,-0.99331,1e-05,0.64009]
[1777473237297,55.12,76668.46,0.0,-0.9933,1e-05,0.6412]
[1777473238305,55.12,76669.64,0.0,-0.99329,1e-05,0.6422]
[1777473241326,55.12,76668.1,0.0,-0.9933,1e-05,0.64089]
[1777473242333,55.12,76665.25,0.0,-0.99333,1e-05,0.63848]
[1777473243340,55.12,76666.41,0.0,-0.99332,1e-05,0.63946]
[1777473244347,55.12,76668.3,0.0,-0.9933,1e-05,0.64106]
[1777473245354,55.12,76669.91,0.0,-0.99329,1e-05,0.64243]
[1777473246361,55.12,76671.38,0.0,-0.99327,1e-05,0.64368]
[1777473247368,55.12,76666.88,0.0,-0.99332,1e-05,0.63986]
[1777473248374,55.12,76663.62,0.0,-0.99335,1e-05,0.6371]
[1777473249382,55.12,76664.8,0.0,-0.99334,1e-05,0.6381]
[1777473250389,55.12,76666.04,0.0,-0.99332,1e-05,0.63915]
[1777473251395,55.12,76667.72,0.0,-0.99331,1e-05,0.64057]
[1777473254417,55.12,76665.76,0.0,-0.99333,1e-05,0.63891]
[1777473256430,55.12,76668.62,0.0,-0.9933,1e-05,0.64133]
[1777473257437,55.12,76670.09,0.0,-0.99328,1e-05,0.64258]
[1777473258448,55.12,76668.84,0.0,-0.9933,1e-05,0.64152]
[1777473260462,55.12,76666.97,0.0,-0.99331,1e-05,0.63993]
[1777473262476,55.12,76667.89,0.0,-0.99331,1e-05,0.64071]
[1777473263483,55.12,76665.95,0.0,-0.99332,1e-05,0.63907]
[1777473266504,55.12,76667.74,0.0,-0.99331,1e-05,0.64059]
[1777473267511,55.12,76669.62,0.0,-0.99329,1e-05,0.64218]
[1777473268636,55.12,76667.81,0.0,-0.99331,1e-05,0.64065]
[1777473269526,55.12,76666.97,0.0,-0.99331,1e-05,0.63993]
[1777473271540,55.12,76668.38,0.0,-0.99332,1e-05,0.63893]
[1777473272546,55.12,76671.57,0.0,-0.99329,1e-05,0.64164]
[1777473273554,55.12,76668.86,0.0,-0.99332,1e-05,0.63934]
[1777473275568,55.12,76667.11,0.0,-0.99334,1e-05,0.63786]
[1777473276575,55.12,76666.2,0.0,-0.99334,1e-05,0.63709]
[1777473277582,55.12,76663.85,0.0,-0.99337,1e-05,0.6351]
[1777473278589,55.12,76662.38,0.0,-0.99338,1e-05,0.63387]
[1777473280603,55.12,76663.81,0.0,-0.99337,1e-05,0.63507]
[1777473285638,55.12,76663.15,0.0,-0.99337,1e-05,0.63451]
[1777473287651,55.12,76661.81,0.0,-0.99339,1e-05,0.63339]
[1777473288659,55.12,76660.79,0.0,-0.9934,1e-05,0.63253]
[1777473291680,55.12,76661.97,0.0,-0.99339,1e-05,0.63352]
[1777473293694,55.12,76661.02,0.0,-0.9934,1e-05,0.63272]
[1777473298729,55.12,76661.07,0.0,-0.9934,1e-05,0.63276]
[1777473299698,55.12,76661.07,0.0,-0.9934,1e-05,0.63276]
[1777473299735,55.12,76673.98,0.0,-0.99327,1e-05,0.64369]
[1777473300742,55.12,76686.81,0.0,-0.99314,1e-05,0.65471]
[1777473301750,55.12,76684.36,0.0,-0.99316,1e-05,0.65259]
[1777473303111,55.12,76684.36,0.0,-0.99316,1e-05,0.65259]
[1777473304770,55.12,76682.04,0.0,-0.99319,1e-05,0.65059]
[1777473305778,55.12,76680.61,0.0,-0.9932,1e-05,0.64936]
[1777473306785,55.12,76677.4,0.0,-0.99323,1e-05,0.64661]
[1777473307792,55.12,76676.36,0.0,-0.99324,1e-05,0.64572]
[1777473308799,55.12,76674.24,0.0,-0.99326,1e-05,0.64391]
[1777473310813,55.12,76670.27,0.0,-0.9933,1e-05,0.64054]
[1777473311820,55.12,76667.62,0.0,-0.99333,1e-05,0.63829]
[1777473312826,55.12,76665.35,0.0,-0.99335,1e-05,0.63637]
[1777473313834,55.12,76666.49,0.0,-0.99334,1e-05,0.63733]
[1777473315847,55.12,76665.58,0.0,-0.99335,1e-05,0.63656]
[1777473317869,55.12,76680.52,0.0,-0.9932,1e-05,0.64929]
[1777473318875,55.12,76686.69,0.0,-0.99314,1e-05,0.6546]
[1777473319883,55.12,76695.26,0.0,-0.99305,1e-05,0.66205]
[1777473320889,55.12,76694.46,0.0,-0.99306,1e-05,0.66135]
[1777473325925,55.12,76694.26,0.0,-0.99306,1e-05,0.66117]
[1777473329953,55.12,76695.25,0.0,-0.99305,1e-05,0.66204]
[1777473330960,55.12,76703.27,0.0,-0.99297,1e-05,0.66907]
[1777473331966,55.12,76703.64,0.0,-0.99299,1e-05,0.66712]
[1777473332974,55.12,76725.16,0.0,-0.99276,1e-05,0.68625]
[1777473333933,55.12,76725.16,0.0,-0.99276,1e-05,0.68625]
[1777473333981,55.12,76746.99,0.0,-0.99253,1e-05,0.70611]
[1777473334423,55.12,76746.99,0.0,-0.99253,1e-05,0.70611]
[1777473334988,55.12,76752.63,0.0,-0.99246,1e-05,0.71132]
[1777473336665,55.12,76751.95,0.0,-0.99247,1e-05,0.71069]
[1777473337002,55.12,76755.63,0.0,-0.99243,1e-05,0.7141]
[1777473338042,55.12,76755.63,0.0,-0.99243,1e-05,0.7141]
[1777473338272,55.12,76755.63,0.0,-0.99243,1e-05,0.7141]
[1777473338089,55.12,76757.99,0.0,-0.99241,1e-05,0.7163]
[1777473339016,55.12,76760.59,0.0,-0.99238,1e-05,0.71873]
[1777473342289,55.12,76762.21,0.0,-0.99236,1e-05,0.72024]
[1777473342329,55.12,76769.21,0.0,-0.99228,1e-05,0.72682]
[1777473343046,55.12,76797.35,0.0,-0.99196,1e-05,0.75375]
[1777473343437,55.12,76797.35,0.0,-0.99196,1e-05,0.75375]
[1777473344053,55.12,76799.19,0.0,-0.99194,1e-05,0.75554]
[1777473345060,55.12,76795.15,0.0,-0.99198,1e-05,0.75161]
[1777473345950,55.12,76795.15,0.0,-0.99198,1e-05,0.75161]
[1777473346066,55.12,76786.07,0.0,-0.99209,1e-05,0.74286]
[1777473347116,55.12,76786.07,0.0,-0.99209,1e-05,0.74286]
[1777473347276,55.12,76786.07,0.0,-0.99209,1e-05,0.74286]
[1777473347139,55.12,76783.24,0.0,-0.99212,1e-05,0.74014]
[1777473351102,55.12,76775.93,0.0,-0.9922,1e-05,0.73317]
[1777473352112,55.12,76766.91,0.0,-0.99231,1e-05,0.72465]
[1777473353119,55.12,76774.68,0.0,-0.99222,1e-05,0.73199]
[1777473354126,55.12,76774.99,0.0,-0.99221,1e-05,0.73228]
[1777473356140,55.12,76772.46,0.0,-0.99224,1e-05,0.72989]
[1777473358153,55.12,76770.5,0.0,-0.99227,1e-05,0.72803]
[1777473360769,55.12,76772.24,0.0,-0.99225,1e-05,0.72968]
[1777473361175,55.12,76787.9,0.0,-0.99207,1e-05,0.74461]
[1777473362181,55.12,76799.6,0.0,-0.99193,1e-05,0.75594]
[1777473363189,55.12,76800.5,0.0,-0.99192,1e-05,0.75681]
[1777473364195,55.12,76806.17,0.0,-0.99185,1e-05,0.76236]
[1777473364543,55.12,76806.17,0.0,-0.99185,1e-05,0.76236]
[1777473365203,55.12,76810.27,0.0,-0.99181,1e-05,0.76639]
[1777473366210,55.12,76817.99,0.0,-0.99171,1e-05,0.77402]
[1777473367217,55.12,76822.72,0.0,-0.99166,1e-05,0.77873]
[1777473367857,55.12,76822.72,0.0,-0.99166,1e-05,0.77873]
[1777473368256,55.12,76837.92,0.0,-0.99147,1e-05,0.79401]
[1777473369233,55.12,76849.39,0.0,-0.99133,1e-05,0.80571]
[1777473370240,55.12,76849.58,0.0,-0.99133,1e-05,0.80591]
[1777473371861,55.12,76848.82,0.0,-0.99134,1e-05,0.80513]
[1777473371992,55.12,76848.82,0.0,-0.99134,1e-05,0.80513]
[1777473372256,55.12,76847.44,0.0,-0.99135,1e-05,0.80371]
[1777473374034,55.12,76847.98,0.0,-0.99135,1e-05,0.80427]
[1777473374120,55.12,76847.98,0.0,-0.99135,1e-05,0.80427]
[1777473374270,55.12,76845.63,0.0,-0.99138,1e-05,0.80186]
[1777473375277,55.12,76839.69,0.0,-0.99145,1e-05,0.79581]
[1777473376284,55.12,76830.85,0.0,-0.99156,1e-05,0.78687]
[1777473377291,55.12,76827.88,0.0,-0.99159,1e-05,0.78389]
[1777473378298,55.12,76824.64,0.0,-0.99163,1e-05,0.78064]
[1777473381321,55.12,76821.77,0.0,-0.99167,1e-05,0.77778]
[1777473382328,55.12,76818.09,0.0,-0.99171,1e-05,0.77412]
[1777473385375,55.12,76817.51,0.0,-0.99172,1e-05,0.77354]
[1777473385416,55.12,76816.93,0.0,-0.99173,1e-05,0.77297]
[1777473385530,55.12,76816.93,0.0,-0.99173,1e-05,0.77297]
[1777473388256,55.12,76816.96,0.0,-0.99173,1e-05,0.773]
[1777473388273,55.12,76816.96,0.0,-0.99173,1e-05,0.773]
[1777473388361,55.12,76816.96,0.0,-0.99173,1e-05,0.773]
[1777473388370,55.12,76817.0,0.0,-0.99173,1e-05,0.77304]
[1777473388519,55.12,76817.0,0.0,-0.99173,1e-05,0.77304]
[1777473390383,55.12,76814.24,0.0,-0.99176,1e-05,0.7703]
[1777473392047,55.12,76811.54,0.0,-0.99182,1e-05,0.76513]
[1777473392111,55.12,76811.54,0.0,-0.99182,1e-05,0.76513]
[1777473392270,55.12,76811.54,0.0,-0.99182,1e-05,0.76513]
[1777473392399,55.12,76813.59,0.0,-0.99179,1e-05,0.76715]
[1777473393329,55.12,76813.59,0.0,-0.99179,1e-05,0.76715]
[1777473393385,55.12,76813.59,0.0,-0.99179,1e-05,0.76715]
[1777473393406,55.12,76814.55,0.0,-0.99178,1e-05,0.7681]
[1777473393521,55.12,76814.55,0.0,-0.99178,1e-05,0.7681]
[1777473396428,55.12,76817.51,0.0,-0.99175,1e-05,0.77102]
[1777473398157,55.12,76817.51,0.0,-0.99175,1e-05,0.77102]
[1777473398255,55.12,76817.51,0.0,-0.99175,1e-05,0.77102]
[1777473398275,55.12,76817.51,0.0,-0.99175,1e-05,0.77102]
[1777473399425,55.12,76819.0,0.0,-0.99173,1e-05,0.7725]
[1777473399484,55.12,76819.0,0.0,-0.99173,1e-05,0.7725]
[1777473399524,55.12,76819.0,0.0,-0.99173,1e-05,0.7725]
[1777473399526,55.12,76819.88,0.0,-0.99172,1e-05,0.77337]
[1777473401463,55.12,76816.18,0.0,-0.99176,1e-05,0.76971]
[1777473402470,55.12,76813.4,0.0,-0.99179,1e-05,0.76696]
[1777473403476,55.12,76808.1,0.0,-0.99186,1e-05,0.76175]
[1777473404490,55.12,76802.53,0.0,-0.99192,1e-05,0.75631]
[1777473406109,55.12,76802.53,0.0,-0.99192,1e-05,0.75631]
[1777473406152,55.12,76802.53,0.0,-0.99192,1e-05,0.75631]
[1777473406275,55.12,76802.53,0.0,-0.99192,1e-05,0.75631]
[1777473406335,55.12,76800.23,0.0,-0.99195,1e-05,0.75407]
[1777473407436,55.12,76799.74,0.0,-0.99196,1e-05,0.7536]
[1777473407489,55.12,76799.74,0.0,-0.99196,1e-05,0.7536]
[1777473407526,55.12,76799.74,0.0,-0.99196,1e-05,0.7536]
[1777473407585,55.12,76798.53,0.0,-0.99197,1e-05,0.75242]
[1777473409524,55.12,76793.57,0.0,-0.99203,1e-05,0.74762]
[1777473410531,55.12,76797.66,0.0,-0.99198,1e-05,0.75158]
[1777473411538,55.12,76807.5,0.0,-0.99186,1e-05,0.76117]
[1777473413303,55.12,76807.5,0.0,-0.99186,1e-05,0.76117]
[1777473413326,55.12,76807.5,0.0,-0.99186,1e-05,0.76117]
[1777473413421,55.12,76807.27,0.0,-0.99187,1e-05,0.76094]
[1777473413519,55.12,76807.27,0.0,-0.99187,1e-05,0.76094]
[1777473414625,55.12,76807.02,0.0,-0.99187,1e-05,0.7607]
[1777473414672,55.12,76807.02,0.0,-0.99187,1e-05,0.7607]
[1777473414780,55.12,76807.02,0.0,-0.99187,1e-05,0.7607]
[1777473414874,55.12,76806.29,0.0,-0.99188,1e-05,0.75998]
[1777473417480,55.12,76805.17,0.0,-0.99189,1e-05,0.75889]
[1777473417524,55.12,76805.17,0.0,-0.99189,1e-05,0.75889]
[1777473417590,55.12,76805.17,0.0,-0.99189,1e-05,0.75889]
[1777473417771,55.12,76805.17,0.0,-0.99189,1e-05,0.75889]
[1777473417872,55.12,76807.02,0.0,-0.99187,1e-05,0.7607]
[1777473420583,55.12,76808.37,0.0,-0.99185,1e-05,0.76202]
[1777473420600,55.12,76817.39,0.0,-0.99175,1e-05,0.77091]
[1777473421608,55.12,76819.88,0.0,-0.99172,1e-05,0.77337]
[1777473422616,55.12,76818.01,0.0,-0.99174,1e-05,0.77152]
[1777473424629,55.12,76813.83,0.0,-0.99179,1e-05,0.76739]
[1777473425637,55.12,76811.59,0.0,-0.99182,1e-05,0.76518]
[1777473426462,55.12,76811.59,0.0,-0.99182,1e-05,0.76518]
[1777473426518,55.12,76811.59,0.0,-0.99182,1e-05,0.76518]
[1777473426552,55.12,76811.59,0.0,-0.99182,1e-05,0.76518]
[1777473426774,55.12,76811.59,0.0,-0.99182,1e-05,0.76518]
[1777473428213,55.12,76812.95,0.0,-0.9918,1e-05,0.76652]
[1777473428260,55.12,76812.95,0.0,-0.9918,1e-05,0.76652]
[1777473428280,55.12,76812.95,0.0,-0.9918,1e-05,0.76652]
[1777473428314,55.12,76814.17,0.0,-0.99179,1e-05,0.76772]
[1777473428657,55.12,76811.38,0.0,-0.99182,1e-05,0.76498]
[1777473429665,55.12,76809.28,0.0,-0.99184,1e-05,0.76291]
[1777473430672,55.12,76806.25,0.0,-0.99188,1e-05,0.75994]
[1777473431678,55.12,76811.14,0.0,-0.99182,1e-05,0.76474]
[1777473432686,55.12,76815.02,0.0,-0.99177,1e-05,0.76856]
[1777473433627,55.12,76815.02,0.0,-0.99177,1e-05,0.76856]
[1777473433657,55.12,76815.02,0.0,-0.99177,1e-05,0.76856]
[1777473433774,55.12,76815.02,0.0,-0.99177,1e-05,0.76856]
[1777473433848,55.12,76817.54,0.0,-0.99174,1e-05,0.77105]
[1777473434896,55.12,76817.54,0.0,-0.99174,1e-05,0.77105]
[1777473434928,55.12,76817.54,0.0,-0.99174,1e-05,0.77105]
[1777473435026,55.12,76817.54,0.0,-0.99174,1e-05,0.77105]
[1777473435051,55.12,76820.16,0.0,-0.99171,1e-05,0.77365]
[1777473436714,55.12,76822.89,0.0,-0.99168,1e-05,0.77637]
[1777473437722,55.12,76836.73,0.0,-0.99151,1e-05,0.79025]
[1777473438729,55.12,76844.53,0.0,-0.99142,1e-05,0.79816]
[1777473439736,55.12,76845.34,0.0,-0.99141,1e-05,0.79898]
[1777473440743,55.12,76846.25,0.0,-0.9914,1e-05,0.79991]
[1777473442757,55.12,76848.58,0.0,-0.99137,1e-05,0.80229]
[1777473445778,55.12,76845.89,0.0,-0.9914,1e-05,0.79954]
[1777473446890,55.12,76845.89,0.0,-0.9914,1e-05,0.79954]
[1777473447009,55.12,76845.89,0.0,-0.9914,1e-05,0.79954]
[1777473447022,55.12,76845.89,0.0,-0.9914,1e-05,0.79954]
[1777473448093,55.12,76846.14,0.0,-0.9914,1e-05,0.7998]
[1777473448213,55.12,76846.14,0.0,-0.9914,1e-05,0.7998]
[1777473448278,55.12,76846.14,0.0,-0.9914,1e-05,0.7998]
[1777473448291,55.12,76846.41,0.0,-0.99139,1e-05,0.80007]
[1777473451820,55.12,76846.55,0.0,-0.99142,1e-05,0.79764]
[1777473452827,55.12,76843.47,0.0,-0.99146,1e-05,0.79451]
[1777473453579,55.12,76843.47,0.0,-0.99146,1e-05,0.79451]
[1777473453834,55.12,76835.83,0.0,-0.99155,1e-05,0.78678]
[1777473455848,55.12,76832.02,0.0,-0.9916,1e-05,0.78295]
[1777473457423,55.12,76832.02,0.0,-0.9916,1e-05,0.78295]
[1777473458343,55.12,76833.77,0.0,-0.99158,1e-05,0.78471]
[1777473458467,55.12,76833.77,0.0,-0.99158,1e-05,0.78471]
[1777473458444,55.12,76834.17,0.0,-0.99157,1e-05,0.78511]
[1777473458498,55.12,76834.17,0.0,-0.99157,1e-05,0.78511]
[1777473459190,55.12,76834.17,0.0,-0.99157,1e-05,0.78511]
[1777473459250,55.12,76833.4,0.0,-0.99158,1e-05,0.78434]
[1777473464912,55.12,76834.18,0.0,-0.99157,1e-05,0.78512]
[1777473469363,55.12,76833.74,0.0,-0.99158,1e-05,0.78468]
[1777473469420,55.12,76833.74,0.0,-0.99158,1e-05,0.78468]
[1777473469527,55.12,76832.58,0.0,-0.99159,1e-05,0.78351]
[1777473470225,55.12,76832.58,0.0,-0.99159,1e-05,0.78351]
[1777473470243,55.12,76832.58,0.0,-0.99159,1e-05,0.78351]
[1777473470274,55.12,76832.58,0.0,-0.99159,1e-05,0.78351]
[1777473470339,55.12,76833.23,0.0,-0.99158,1e-05,0.78417]
[1777473472968,55.12,76824.9,0.0,-0.99168,1e-05,0.77584]
[1777473473974,55.12,76820.77,0.0,-0.99173,1e-05,0.77174]
[1777473474982,55.12,76817.44,0.0,-0.99177,1e-05,0.76844]
[1777473475604,55.12,76817.44,0.0,-0.99177,1e-05,0.76844]
[1777473475639,55.12,76817.44,0.0,-0.99177,1e-05,0.76844]
[1777473475771,55.12,76817.44,0.0,-0.99177,1e-05,0.76844]
[1777473475988,55.12,76813.67,0.0,-0.99182,1e-05,0.76473]
[1777473476995,55.12,76811.23,0.0,-0.99185,1e-05,0.76233]
[1777473479441,55.12,76811.34,0.0,-0.99184,1e-05,0.76244]
[1777473479469,55.12,76809.72,0.0,-0.99186,1e-05,0.76085]
[1777473479530,55.12,76809.72,0.0,-0.99186,1e-05,0.76085]
[1777473479568,55.12,76809.72,0.0,-0.99186,1e-05,0.76085]
[1777473479773,55.12,76809.72,0.0,-0.99186,1e-05,0.76085]
[1777473480022,55.12,76809.14,0.0,-0.99187,1e-05,0.76028]
[1777473481747,55.12,76807.99,0.0,-0.99188,1e-05,0.75915]
[1777473481776,55.12,76807.99,0.0,-0.99188,1e-05,0.75915]
[1777473481818,55.12,76807.99,0.0,-0.99188,1e-05,0.75915]
[1777473484049,55.12,76812.54,0.0,-0.99183,1e-05,0.76361]
[1777473487070,55.12,76817.31,0.0,-0.99177,1e-05,0.76831]
[1777473487639,55.12,76817.31,0.0,-0.99177,1e-05,0.76831]
[1777473487736,55.12,76817.31,0.0,-0.99177,1e-05,0.76831]
[1777473487777,55.12,76817.31,0.0,-0.99177,1e-05,0.76831]
[1777473487802,55.12,76817.31,0.0,-0.99177,1e-05,0.76831]
[1777473487875,55.12,76817.31,0.0,-0.99177,1e-05,0.76831]
[1777473487902,55.12,76817.31,0.0,-0.99177,1e-05,0.76831]
[1777473488022,55.12,76817.31,0.0,-0.99177,1e-05,0.76831]
[1777473488077,55.12,76818.42,0.0,-0.99176,1e-05,0.76941]
[1777473490524,55.12,76817.0,0.0,-0.99178,1e-05,0.76801]
[1777473490771,55.12,76817.0,0.0,-0.99178,1e-05,0.76801]
[1777473490890,55.12,76817.0,0.0,-0.99178,1e-05,0.76801]
[1777473493504,55.12,76818.09,0.0,-0.99176,1e-05,0.76908]
[1777473493111,55.12,76815.02,0.0,-0.9918,1e-05,0.76605]
[1777473493524,55.12,76815.02,0.0,-0.9918,1e-05,0.76605]
[1777473493597,55.12,76815.02,0.0,-0.9918,1e-05,0.76605]
[1777473493774,55.12,76815.02,0.0,-0.9918,1e-05,0.76605]
[1777473494119,55.12,76813.5,0.0,-0.99182,1e-05,0.76456]
[1777473494521,55.12,76813.5,0.0,-0.99182,1e-05,0.76456]
[1777473494769,55.12,76813.5,0.0,-0.99182,1e-05,0.76456]
[1777473494873,55.12,76813.5,0.0,-0.99182,1e-05,0.76456]
[1777473497140,55.12,76817.45,0.0,-0.99177,1e-05,0.76845]
[1777473498147,55.12,76820.85,0.0,-0.99173,1e-05,0.77182]
[1777473498526,55.12,76820.85,0.0,-0.99173,1e-05,0.77182]
[1777473498608,55.12,76820.85,0.0,-0.99173,1e-05,0.77182]
[1777473498667,55.12,76820.85,0.0,-0.99173,1e-05,0.77182]
[1777473498775,55.12,76820.85,0.0,-0.99173,1e-05,0.77182]
[1777473499517,55.12,76820.85,0.0,-0.99173,1e-05,0.77182]
[1777473499627,55.12,76819.8,0.0,-0.99174,1e-05,0.77078]
[1777473499776,55.12,76819.8,0.0,-0.99174,1e-05,0.77078]
[1777473500161,55.12,76818.84,0.0,-0.99176,1e-05,0.76983]
[1777473501167,55.12,76817.1,0.0,-0.99178,1e-05,0.76811]
[1777473502175,55.12,76814.83,0.0,-0.9918,1e-05,0.76587]
[1777473503182,55.12,76811.03,0.0,-0.99185,1e-05,0.76213]
[1777473503757,55.12,76811.03,0.0,-0.99185,1e-05,0.76213]
[1777473503773,55.12,76811.03,0.0,-0.99185,1e-05,0.76213]
[1777473503809,55.12,76811.03,0.0,-0.99185,1e-05,0.76213]
[1777473504023,55.12,76811.03,0.0,-0.99185,1e-05,0.76213]
[1777473505196,55.12,76806.75,0.0,-0.9919,1e-05,0.75794]
[1777473505714,55.12,76806.75,0.0,-0.9919,1e-05,0.75794]
[1777473505772,55.12,76806.75,0.0,-0.9919,1e-05,0.75794]
[1777473505827,55.12,76806.75,0.0,-0.9919,1e-05,0.75794]
[1777473506020,55.12,76806.75,0.0,-0.9919,1e-05,0.75794]
[1777473506203,55.12,76803.87,0.0,-0.99193,1e-05,0.75513]
[1777473507209,55.12,76802.15,0.0,-0.99195,1e-05,0.75346]
[1777473508073,55.12,76802.15,0.0,-0.99195,1e-05,0.75346]
[1777473508125,55.12,76802.15,0.0,-0.99195,1e-05,0.75346]
[1777473508275,55.12,76802.15,0.0,-0.99195,1e-05,0.75346]
[1777473508368,55.12,76802.15,0.0,-0.99195,1e-05,0.75346]
[1777473509223,55.12,76795.9,0.0,-0.99203,1e-05,0.74741]
[1777473510523,55.12,76795.9,0.0,-0.99203,1e-05,0.74741]
[1777473510231,55.12,76793.55,0.0,-0.99205,1e-05,0.74514]
[1777473510773,55.12,76793.55,0.0,-0.99205,1e-05,0.74514]
[1777473510888,55.12,76793.55,0.0,-0.99205,1e-05,0.74514]
[1777473511237,55.12,76793.29,0.0,-0.99208,1e-05,0.74244]
[1777473512245,55.12,76786.95,0.0,-0.99215,1e-05,0.73637]
[1777473513252,55.12,76775.53,0.0,-0.99228,1e-05,0.72554]
[1777473514528,55.12,76775.53,0.0,-0.99228,1e-05,0.72554]
[1777473514260,55.12,76771.54,0.0,-0.99233,1e-05,0.72178]
[1777473514772,55.12,76771.54,0.0,-0.99233,1e-05,0.72178]
[1777473514844,55.12,76771.54,0.0,-0.99233,1e-05,0.72178]
[1777473516272,55.12,76766.22,0.0,-0.99239,1e-05,0.71681]
[1777473518521,55.12,76764.89,0.0,-0.9924,1e-05,0.71557]
[1777473518772,55.12,76765.21,0.0,-0.9924,1e-05,0.71586]
[1777473518846,55.12,76765.21,0.0,-0.9924,1e-05,0.71586]
[1777473519096,55.12,76765.21,0.0,-0.9924,1e-05,0.71586]
[1777473519144,55.12,76765.21,0.0,-0.9924,1e-05,0.71586]
[1777473519272,55.12,76765.21,0.0,-0.9924,1e-05,0.71586]
[1777473519294,55.12,76764.26,0.0,-0.99241,1e-05,0.71498]
[1777473520301,55.12,76762.35,0.0,-0.99243,1e-05,0.7132]
[1777473523322,55.12,76759.69,0.0,-0.99246,1e-05,0.71073]
[1777473524045,55.12,76759.69,0.0,-0.99246,1e-05,0.71073]
[1777473524099,55.12,76759.69,0.0,-0.99246,1e-05,0.71073]
[1777473524269,55.12,76759.69,0.0,-0.99246,1e-05,0.71073]
[1777473524315,55.12,76759.69,0.0,-0.99246,1e-05,0.71073]
[1777473526529,55.12,76758.4,0.0,-0.99247,1e-05,0.70954]
[1777473526773,55.12,76759.15,0.0,-0.99247,1e-05,0.71023]
[1777473526890,55.12,76759.15,0.0,-0.99247,1e-05,0.71023]
[1777473527350,55.12,76762.66,0.0,-0.99243,1e-05,0.71349]
[1777473528357,55.12,76770.87,0.0,-0.99234,1e-05,0.72116]
[1777473529364,55.12,76772.97,0.0,-0.99231,1e-05,0.72313]
[1777473530520,55.12,76772.97,0.0,-0.99231,1e-05,0.72313]
[1777473530778,55.12,76773.16,0.0,-0.99231,1e-05,0.72331]
[1777473530889,55.12,76773.16,0.0,-0.99231,1e-05,0.72331]
[1777473530982,55.12,76773.16,0.0,-0.99231,1e-05,0.72331]
[1777473531029,55.12,76773.16,0.0,-0.99231,1e-05,0.72331]
[1777473531378,55.12,76773.67,0.0,-0.9923,1e-05,0.72379]
[1777473532385,55.12,76783.58,0.0,-0.99219,1e-05,0.73316]
[1777473533392,55.12,76787.03,0.0,-0.99215,1e-05,0.73644]
[1777473534508,55.12,76787.03,0.0,-0.99215,1e-05,0.73644]
[1777473534525,55.12,76787.03,0.0,-0.99215,1e-05,0.73644]
[1777473534533,55.12,76787.03,0.0,-0.99215,1e-05,0.73644]
[1777473534399,55.12,76788.93,0.0,-0.99213,1e-05,0.73826]
[1777473535406,55.12,76785.89,0.0,-0.99217,1e-05,0.73536]
[1777473536413,55.12,76783.32,0.0,-0.9922,1e-05,0.73291]
[1777473539434,55.12,76777.7,0.0,-0.99226,1e-05,0.72759]
[1777473539869,55.12,76777.7,0.0,-0.99226,1e-05,0.72759]
[1777473539954,55.12,76777.7,0.0,-0.99226,1e-05,0.72759]
[1777473540021,55.12,76777.7,0.0,-0.99226,1e-05,0.72759]
[1777473540064,55.12,76777.7,0.0,-0.99226,1e-05,0.72759]
[1777473540171,55.12,76777.7,0.0,-0.99226,1e-05,0.72759]
[1777473540277,55.12,76777.7,0.0,-0.99226,1e-05,0.72759]
[1777473540388,55.12,76777.7,0.0,-0.99226,1e-05,0.72759]
[1777473540504,55.12,76777.7,0.0,-0.99226,1e-05,0.72759]
[1777473540534,55.12,76777.7,0.0,-0.99226,1e-05,0.72759]
[1777473540579,55.12,76776.31,0.0,-0.99227,1e-05,0.72627]
[1777473540771,55.12,76776.31,0.0,-0.99227,1e-05,0.72627]
[1777473541448,55.12,76771.54,0.0,-0.99233,1e-05,0.72178]
[1777473542522,55.12,76771.54,0.0,-0.99233,1e-05,0.72178]
[1777473542548,55.12,76767.07,0.0,-0.99238,1e-05,0.7176]
[1777473542771,55.12,76767.07,0.0,-0.99238,1e-05,0.7176]
[1777473542887,55.12,76767.07,0.0,-0.99238,1e-05,0.7176]
[1777473542954,55.12,76767.07,0.0,-0.99238,1e-05,0.7176]
[1777473543021,55.12,76767.07,0.0,-0.99238,1e-05,0.7176]
[1777473543065,55.12,76767.07,0.0,-0.99238,1e-05,0.7176]
[1777473543181,55.12,76767.07,0.0,-0.99238,1e-05,0.7176]
[1777473543274,55.12,76767.07,0.0,-0.99238,1e-05,0.7176]
[1777473544469,55.12,76759.86,0.0,-0.99246,1e-05,0.71089]
[1777473545194,55.12,76759.86,0.0,-0.99246,1e-05,0.71089]
[1777473545256,55.12,76759.86,0.0,-0.99246,1e-05,0.71089]
[1777473545276,55.12,76759.86,0.0,-0.99246,1e-05,0.71089]
[1777473545476,55.12,76758.82,0.0,-0.99247,1e-05,0.70993]
[1777473547490,55.12,76756.2,0.0,-0.9925,1e-05,0.70751]
[1777473548586,55.12,76754.74,0.0,-0.99251,1e-05,0.70616]
[1777473548634,55.12,76754.74,0.0,-0.99251,1e-05,0.70616]
[1777473548768,55.12,76754.74,0.0,-0.99251,1e-05,0.70616]
[1777473551517,55.12,76750.52,0.0,-0.99256,1e-05,0.70228]
[1777473553229,55.12,76749.18,0.0,-0.99258,1e-05,0.70105]
[1777473553241,55.12,76749.18,0.0,-0.99258,1e-05,0.70105]
[1777473553269,55.12,76749.18,0.0,-0.99258,1e-05,0.70105]
[1777473553384,55.12,76749.18,0.0,-0.99258,1e-05,0.70105]
[1777473553775,55.12,76749.62,0.0,-0.99257,1e-05,0.70145]
[1777473553835,55.12,76749.62,0.0,-0.99257,1e-05,0.70145]
[1777473554030,55.12,76749.62,0.0,-0.99257,1e-05,0.70145]
[1777473554539,55.12,76748.53,0.0,-0.99258,1e-05,0.70045]
[1777473556525,55.12,76748.28,0.0,-0.99259,1e-05,0.70023]
[1777473556772,55.12,76747.42,0.0,-0.99259,1e-05,0.69944]
[1777473556821,55.12,76747.42,0.0,-0.99259,1e-05,0.69944]
[1777473557560,55.12,76741.39,0.0,-0.99266,1e-05,0.69394]
[1777473558192,55.12,76741.39,0.0,-0.99266,1e-05,0.69394]
[1777473558270,55.12,76741.39,0.0,-0.99266,1e-05,0.69394]
[1777473558363,55.12,76741.39,0.0,-0.99266,1e-05,0.69394]
[1777473558567,55.12,76735.58,0.0,-0.99272,1e-05,0.68868]
[1777473559574,55.12,76731.81,0.0,-0.99276,1e-05,0.68528]
[1777473560526,55.12,76731.81,0.0,-0.99276,1e-05,0.68528]
[1777473560581,55.12,76729.89,0.0,-0.99278,1e-05,0.68356]
[1777473560773,55.12,76729.89,0.0,-0.99278,1e-05,0.68356]
[1777473560877,55.12,76729.89,0.0,-0.99278,1e-05,0.68356]
[1777473562352,55.12,76729.89,0.0,-0.99278,1e-05,0.68356]
[1777473562453,55.12,76729.89,0.0,-0.99278,1e-05,0.68356]
[1777473562529,55.12,76729.89,0.0,-0.99278,1e-05,0.68356]
[1777473562550,55.12,76730.93,0.0,-0.99277,1e-05,0.68449]
[1777473564407,55.12,76729.39,0.0,-0.99279,1e-05,0.68311]
[1777473564461,55.12,76729.39,0.0,-0.99279,1e-05,0.68311]
[1777473564523,55.12,76729.39,0.0,-0.99279,1e-05,0.68311]
[1777473564645,55.12,76728.34,0.0,-0.9928,1e-05,0.68217]
[1777473564755,55.12,76728.34,0.0,-0.9928,1e-05,0.68217]
[1777473564772,55.12,76728.34,0.0,-0.9928,1e-05,0.68217]
[1777473564888,55.12,76728.34,0.0,-0.9928,1e-05,0.68217]
[1777473568521,55.12,76728.16,0.0,-0.9928,1e-05,0.68201]
[1777473568776,55.12,76729.39,0.0,-0.99279,1e-05,0.68311]
[1777473568873,55.12,76733.44,0.0,-0.99275,1e-05,0.68675]
[1777473569673,55.12,76733.44,0.0,-0.99275,1e-05,0.68675]
[1777473569772,55.12,76733.44,0.0,-0.99275,1e-05,0.68675]
[1777473569791,55.12,76733.44,0.0,-0.99275,1e-05,0.68675]
[1777473570027,55.12,76733.44,0.0,-0.99275,1e-05,0.68675]
[1777473570090,55.12,76737.12,0.0,-0.99271,1e-05,0.69007]
[1777473571662,55.12,76737.29,0.0,-0.99273,1e-05,0.6879]
[1777473573675,55.12,76734.62,0.0,-0.99276,1e-05,0.68549]
[1777473575356,55.12,76734.62,0.0,-0.99276,1e-05,0.68549]
[1777473575473,55.12,76734.62,0.0,-0.99276,1e-05,0.68549]
[1777473575523,55.12,76734.62,0.0,-0.99276,1e-05,0.68549]
[1777473575572,55.12,76731.98,0.0,-0.99279,1e-05,0.68312]
[1777473576522,55.12,76731.98,0.0,-0.99279,1e-05,0.68312]
[1777473575690,55.12,76730.06,0.0,-0.99281,1e-05,0.6814]
[1777473576630,55.12,76730.06,0.0,-0.99281,1e-05,0.6814]
[1777473577704,55.12,76728.02,0.0,-0.99283,1e-05,0.67958]
[1777473579456,55.12,76726.42,0.0,-0.99284,1e-05,0.67815]
[1777473580058,55.12,76726.42,0.0,-0.99284,1e-05,0.67815]
[1777473580179,55.12,76726.42,0.0,-0.99284,1e-05,0.67815]
[1777473580272,55.12,76726.42,0.0,-0.99284,1e-05,0.67815]
[1777473580529,55.12,76726.42,0.0,-0.99284,1e-05,0.67815]
[1777473580275,55.12,76725.96,0.0,-0.99285,1e-05,0.67774]
[1777473582531,55.12,76726.86,0.0,-0.99284,1e-05,0.67854]
[1777473585760,55.12,76729.04,0.0,-0.99282,1e-05,0.68049]
[1777473586851,55.12,76729.04,0.0,-0.99282,1e-05,0.68049]
[1777473586884,55.12,76729.04,0.0,-0.99282,1e-05,0.68049]
[1777473587021,55.12,76729.04,0.0,-0.99282,1e-05,0.68049]
[1777473587096,55.12,76730.07,0.0,-0.99281,1e-05,0.68141]
[1777473591567,55.12,76729.51,0.0,-0.99281,1e-05,0.68091]
[1777473591601,55.12,76729.51,0.0,-0.99281,1e-05,0.68091]
[1777473591772,55.12,76729.56,0.0,-0.99281,1e-05,0.68095]
[1777473591803,55.12,76728.96,0.0,-0.99282,1e-05,0.68042]
[1777473597438,55.12,76728.92,0.0,-0.99282,1e-05,0.68038]
[1777473597457,55.12,76728.92,0.0,-0.99282,1e-05,0.68038]
[1777473597525,55.12,76728.92,0.0,-0.99282,1e-05,0.68038]
[1777473597563,55.12,76728.92,0.0,-0.99282,1e-05,0.68038]
[1777473597605,55.12,76728.78,0.0,-0.99282,1e-05,0.68026]
[1777473597676,55.12,76728.78,0.0,-0.99282,1e-05,0.68026]
[1777473597773,55.12,76728.78,0.0,-0.99282,1e-05,0.68026]
[1777473597889,55.12,76728.78,0.0,-0.99282,1e-05,0.68026]
[1777473598006,55.12,76728.78,0.0,-0.99282,1e-05,0.68026]
[1777473598020,55.12,76728.78,0.0,-0.99282,1e-05,0.68026]
[1777473598139,55.12,76728.78,0.0,-0.99282,1e-05,0.68026]
[1777473598217,55.12,76726.6,0.0,-0.99284,1e-05,0.67831]
[1777473600487,55.12,76727.46,0.0,-0.99283,1e-05,0.67908]
[1777473600649,55.12,76727.15,0.0,-0.99284,1e-05,0.6788]
[1777473600852,55.12,76727.15,0.0,-0.99284,1e-05,0.6788]
[1777473600867,55.12,76715.93,0.0,-0.99295,1e-05,0.66885]
[1777473601878,55.12,76706.14,0.0,-0.99306,1e-05,0.66026]
[1777473602885,55.12,76695.35,0.0,-0.99317,1e-05,0.65091]
[1777473603891,55.12,76694.95,0.0,-0.99317,1e-05,0.65056]
[1777473604899,55.12,76695.15,0.0,-0.99317,1e-05,0.65073]
[1777473607825,55.12,76695.49,0.0,-0.99316,1e-05,0.65103]
[1777473607871,55.12,76695.49,0.0,-0.99316,1e-05,0.65103]
[1777473608024,55.12,76695.49,0.0,-0.99316,1e-05,0.65103]
[1777473608046,55.12,76694.08,0.0,-0.99318,1e-05,0.64981]
[1777473612522,55.12,76693.8,0.0,-0.99318,1e-05,0.64957]
[1777473612559,55.12,76693.8,0.0,-0.99318,1e-05,0.64957]
[1777473612620,55.12,76690.14,0.0,-0.99322,1e-05,0.64643]
[1777473613519,55.12,76690.14,0.0,-0.99322,1e-05,0.64643]
[1777473613573,55.12,76690.14,0.0,-0.99322,1e-05,0.64643]
[1777473613557,55.12,76684.53,0.0,-0.99327,1e-05,0.64163]
[1777473613690,55.12,76684.53,0.0,-0.99327,1e-05,0.64163]
[1777473613776,55.12,76684.53,0.0,-0.99327,1e-05,0.64163]
[1777473613796,55.12,76684.53,0.0,-0.99327,1e-05,0.64163]
[1777473613962,55.12,76683.42,0.0,-0.99329,1e-05,0.64069]
[1777473615512,55.12,76683.42,0.0,-0.99329,1e-05,0.64069]
[1777473615596,55.12,76683.42,0.0,-0.99329,1e-05,0.64069]
[1777473615780,55.12,76683.95,0.0,-0.99328,1e-05,0.64114]
[1777473616528,55.12,76683.95,0.0,-0.99328,1e-05,0.64114]
[1777473616604,55.12,76680.24,0.0,-0.99332,1e-05,0.63799]
[1777473616983,55.12,76676.41,0.0,-0.99336,1e-05,0.63475]
[1777473618528,55.12,76676.41,0.0,-0.99336,1e-05,0.63475]
[1777473618544,55.12,76675.51,0.0,-0.99336,1e-05,0.63399]
[1777473618769,55.12,76675.51,0.0,-0.99336,1e-05,0.63399]
[1777473618887,55.12,76675.51,0.0,-0.99336,1e-05,0.63399]
[1777473619522,55.12,76675.51,0.0,-0.99336,1e-05,0.63399]
[1777473619635,55.12,76675.51,0.0,-0.99336,1e-05,0.63399]
[1777473619616,55.12,76671.87,0.0,-0.9934,1e-05,0.63093]
[1777473619757,55.12,76671.87,0.0,-0.9934,1e-05,0.63093]
[1777473619770,55.12,76671.87,0.0,-0.9934,1e-05,0.63093]
[1777473619888,55.12,76671.87,0.0,-0.9934,1e-05,0.63093]
[1777473620013,55.12,76670.15,0.0,-0.99342,1e-05,0.62948]
[1777473621013,55.12,76671.47,0.0,-0.9934,1e-05,0.63059]
[1777473622525,55.12,76671.47,0.0,-0.9934,1e-05,0.63059]
[1777473622636,55.12,76671.47,0.0,-0.9934,1e-05,0.63059]
[1777473622625,55.12,76670.76,0.0,-0.99341,1e-05,0.62999]
[1777473625041,55.12,76672.58,0.0,-0.99339,1e-05,0.63152]
[1777473626275,55.12,76672.58,0.0,-0.99339,1e-05,0.63152]
[1777473626390,55.12,76672.58,0.0,-0.99339,1e-05,0.63152]
[1777473626525,55.12,76672.58,0.0,-0.99339,1e-05,0.63152]
[1777473626640,55.12,76672.58,0.0,-0.99339,1e-05,0.63152]
[1777473626585,55.12,76677.6,0.0,-0.99334,1e-05,0.63575]
[1777473627054,55.12,76679.53,0.0,-0.99332,1e-05,0.63739]
[1777473628525,55.12,76679.53,0.0,-0.99332,1e-05,0.63739]
[1777473628768,55.12,76679.65,0.0,-0.99332,1e-05,0.63749]
[1777473628886,55.12,76679.65,0.0,-0.99332,1e-05,0.63749]
[1777473629010,55.12,76679.65,0.0,-0.99332,1e-05,0.63749]
[1777473629069,55.12,76680.18,0.0,-0.99332,1e-05,0.63794]
[1777473630268,55.12,76680.18,0.0,-0.99332,1e-05,0.63794]
[1777473631083,55.12,76685.52,0.0,-0.99329,1e-05,0.64027]
[1777473632090,55.12,76689.38,0.0,-0.99325,1e-05,0.64356]
[1777473637125,55.12,76690.35,0.0,-0.99324,1e-05,0.64439]
[1777473638132,55.12,76700.53,0.0,-0.99314,1e-05,0.65314]
[1777473639139,55.12,76706.82,0.0,-0.99307,1e-05,0.6586]
[1777473640324,55.12,76710.19,0.0,-0.99304,1e-05,0.66154]
[1777473642160,55.12,76712.11,0.0,-0.99302,1e-05,0.66322]
[1777473643169,55.12,76714.08,0.0,-0.993,1e-05,0.66494]
[1777473644176,55.12,76715.6,0.0,-0.99298,1e-05,0.66628]
[1777473648205,55.12,76714.35,0.0,-0.99299,1e-05,0.66518]
[1777473651679,55.12,76714.81,0.0,-0.99299,1e-05,0.66559]
[1777473653240,55.12,76711.63,0.0,-0.99302,1e-05,0.6628]
[1777473654247,55.12,76708.02,0.0,-0.99306,1e-05,0.65964]
[1777473655506,55.12,76704.87,0.0,-0.99309,1e-05,0.6569]
[1777473656261,55.12,76703.0,0.0,-0.99311,1e-05,0.65528]
[1777473658274,55.12,76705.61,0.0,-0.99308,1e-05,0.65754]
[1777473659281,55.12,76707.4,0.0,-0.99307,1e-05,0.6591]
[1777473660288,55.12,76708.51,0.0,-0.99305,1e-05,0.66007]
[1777473662303,55.12,76705.61,0.0,-0.99308,1e-05,0.65754]
[1777473664316,55.12,76704.56,0.0,-0.99309,1e-05,0.65663]
[1777473665787,55.12,76704.42,0.0,-0.9931,1e-05,0.65651]
[1777473668345,55.12,76707.06,0.0,-0.99307,1e-05,0.65881]
[1777473669352,55.12,76709.93,0.0,-0.99304,1e-05,0.66131]
[1777473674387,55.12,76709.42,0.0,-0.99304,1e-05,0.66086]
[1777473675394,55.12,76707.7,0.0,-0.99306,1e-05,0.65936]
[1777473676401,55.12,76706.34,0.0,-0.99308,1e-05,0.65818]
[1777473678415,55.12,76701.86,0.0,-0.99312,1e-05,0.65429]
[1777473679422,55.12,76697.69,0.0,-0.99316,1e-05,0.65069]
[1777473680429,55.12,76695.46,0.0,-0.99319,1e-05,0.64877]
[1777473683450,55.12,76694.49,0.0,-0.9932,1e-05,0.64793]
[1777473684457,55.12,76692.31,0.0,-0.99322,1e-05,0.64606]
[1777473685464,55.12,76687.07,0.0,-0.99327,1e-05,0.64159]
[1777473687477,55.12,76686.12,0.0,-0.99328,1e-05,0.64078]
[1777473689492,55.12,76684.38,0.0,-0.9933,1e-05,0.6393]
[1777473693521,55.12,76682.08,0.0,-0.99334,1e-05,0.63514]
[1777473697549,55.12,76665.73,0.0,-0.9935,1e-05,0.62145]
[1777473698557,55.12,76649.18,0.0,-0.99366,1e-05,0.60784]
[1777473699048,55.12,76649.18,0.0,-0.99366,1e-05,0.60784]
[1777473699564,55.12,76636.13,0.0,-0.99379,1e-05,0.59728]
[1777473700571,55.12,76632.26,0.0,-0.99382,1e-05,0.59418]
[1777473701578,55.12,76628.83,0.0,-0.99385,1e-05,0.59144]
[1777473702584,55.12,76625.42,0.0,-0.99389,1e-05,0.58873]
[1777473703771,55.12,76625.88,0.0,-0.99388,1e-05,0.58909]
[1777473705606,55.12,76626.9,0.0,-0.99387,1e-05,0.5899]
[1777473707621,55.12,76628.97,0.0,-0.99385,1e-05,0.59155]
[1777473709635,55.12,76627.76,0.0,-0.99386,1e-05,0.59059]
[1777473713663,55.12,76626.22,0.0,-0.99388,1e-05,0.58936]
[1777473714974,55.12,76626.51,0.0,-0.99388,1e-05,0.58959]
[1777473716684,55.12,76623.97,0.0,-0.9939,1e-05,0.58758]
[1777473717691,55.12,76622.1,0.0,-0.99392,1e-05,0.5861]
[1777473719705,55.12,76614.56,0.0,-0.99399,1e-05,0.58016]
[1777473720712,55.12,76605.19,0.0,-0.99407,1e-05,0.57286]
[1777473721718,55.12,76598.57,0.0,-0.99413,1e-05,0.56774]
[1777473722726,55.12,76595.5,0.0,-0.99416,1e-05,0.56538]
[1777473723733,55.12,76596.77,0.0,-0.99414,1e-05,0.56636]
[1777473724740,55.12,76598.56,0.0,-0.99413,1e-05,0.56773]
[1777473725747,55.12,76601.26,0.0,-0.9941,1e-05,0.56982]
[1777473726754,55.12,76603.24,0.0,-0.99409,1e-05,0.57135]
[1777473728767,55.12,76605.48,0.0,-0.99407,1e-05,0.57308]
[1777473730782,55.12,76608.19,0.0,-0.99404,1e-05,0.57519]
[1777473732231,55.12,76609.7,0.0,-0.99403,1e-05,0.57636]
[1777473732796,55.12,76610.66,0.0,-0.99402,1e-05,0.57711]
[1777473733803,55.12,76615.16,0.0,-0.99398,1e-05,0.58063]
[1777473734810,55.12,76618.03,0.0,-0.99395,1e-05,0.58289]
[1777473735829,55.12,76628.84,0.0,-0.99385,1e-05,0.59145]
[1777473736832,55.12,76637.65,0.0,-0.99377,1e-05,0.5985]
[1777473737838,55.12,76642.1,0.0,-0.99373,1e-05,0.60209]
[1777473738845,55.12,76644.06,0.0,-0.99371,1e-05,0.60368]
[1777473739853,55.12,76646.35,0.0,-0.99369,1e-05,0.60553]
[1777473744650,55.12,76646.57,0.0,-0.99369,1e-05,0.60571]
[1777473745106,55.12,76650.27,0.0,-0.99365,1e-05,0.60873]
[1777473745894,55.12,76651.29,0.0,-0.99364,1e-05,0.60956]
[1777473746902,55.12,76649.35,0.0,-0.99366,1e-05,0.60797]
[1777473748916,55.12,76647.18,0.0,-0.99368,1e-05,0.60621]
[1777473750311,55.12,76648.29,0.0,-0.99367,1e-05,0.60711]
[1777473751099,55.12,76649.0,0.0,-0.99369,1e-05,0.60556]
[1777473751937,55.12,76647.98,0.0,-0.9937,1e-05,0.60473]
[1777473752944,55.12,76646.21,0.0,-0.99371,1e-05,0.6033]
[1777473753951,55.12,76644.52,0.0,-0.99373,1e-05,0.60193]
[1777473754958,55.12,76642.3,0.0,-0.99375,1e-05,0.60014]
[1777473755965,55.12,76641.34,0.0,-0.99376,1e-05,0.59936]
[1777473756978,55.12,76632.74,0.0,-0.99384,1e-05,0.59247]
[1777473758288,55.12,76632.74,0.0,-0.99384,1e-05,0.59247]
[1777473758319,55.12,76625.58,0.0,-0.99391,1e-05,0.58678]
[1777473758993,55.12,76621.37,0.0,-0.99394,1e-05,0.58345]
[1777473759999,55.12,76617.73,0.0,-0.99398,1e-05,0.58059]
[1777473762012,55.12,76619.49,0.0,-0.99396,1e-05,0.58197]
[1777473763198,55.12,76619.49,0.0,-0.99396,1e-05,0.58197]
[1777473763205,55.12,76620.67,0.0,-0.99395,1e-05,0.5829]
[1777473766042,55.12,76618.03,0.0,-0.99397,1e-05,0.58082]
[1777473767049,55.12,76613.95,0.0,-0.99401,1e-05,0.57763]
[1777473768056,55.12,76609.1,0.0,-0.99406,1e-05,0.57385]
[1777473769569,55.12,76609.1,0.0,-0.99406,1e-05,0.57385]
[1777473769670,55.12,76610.64,0.0,-0.99404,1e-05,0.57505]
[1777473770715,55.12,76612.96,0.0,-0.99402,1e-05,0.57686]
[1777473772084,55.12,76611.63,0.0,-0.99403,1e-05,0.57582]
[1777473775105,55.12,76615.61,0.0,-0.994,1e-05,0.57893]
[1777473776112,55.12,76619.4,0.0,-0.99396,1e-05,0.5819]
[1777473777119,55.12,76622.55,0.0,-0.99393,1e-05,0.58438]
[1777473778126,55.12,76624.51,0.0,-0.99392,1e-05,0.58593]
[1777473781147,55.12,76625.36,0.0,-0.99391,1e-05,0.5866]
[1777473782154,55.12,76624.1,0.0,-0.99392,1e-05,0.5856]
[1777473783161,55.12,76621.01,0.0,-0.99395,1e-05,0.58317]
[1777473784168,55.12,76621.86,0.0,-0.99394,1e-05,0.58384]
[1777473785174,55.12,76624.09,0.0,-0.99392,1e-05,0.5856]
[1777473787189,55.12,76621.24,0.0,-0.99395,1e-05,0.58335]
[1777473788196,55.12,76616.18,0.0,-0.99399,1e-05,0.57937]
[1777473790210,55.12,76616.05,0.0,-0.99399,1e-05,0.57927]
[1777473792223,55.12,76613.71,0.0,-0.99401,1e-05,0.57744]
[1777473793231,55.12,76611.33,0.0,-0.99404,1e-05,0.57558]
[1777473794238,55.12,76613.17,0.0,-0.99402,1e-05,0.57702]
[1777473798265,55.12,76616.35,0.0,-0.99399,1e-05,0.57951]
[1777473800280,55.12,76617.31,0.0,-0.99398,1e-05,0.58026]
[1777473801287,55.12,76615.95,0.0,-0.99399,1e-05,0.57919]
[1777473802294,55.12,76613.34,0.0,-0.99402,1e-05,0.57715]
[1777473807329,55.12,76613.16,0.0,-0.99402,1e-05,0.57701]
[1777473810349,55.12,76614.72,0.0,-0.994,1e-05,0.57823]
[1777473812364,55.12,76615.43,0.0,-0.99402,1e-05,0.57673]
[1777473816392,55.12,76617.49,0.0,-0.994,1e-05,0.57834]
[1777473817036,55.12,76617.49,0.0,-0.994,1e-05,0.57834]
[1777473817091,55.12,76617.49,0.0,-0.994,1e-05,0.57834]
[1777473817399,55.12,76625.82,0.0,-0.99392,1e-05,0.58489]
[1777473818406,55.12,76630.55,0.0,-0.99388,1e-05,0.58863]
[1777473819413,55.12,76624.11,0.0,-0.99394,1e-05,0.58354]
[1777473820526,55.12,76624.11,0.0,-0.99394,1e-05,0.58354]
[1777473820531,55.12,76620.98,0.0,-0.99397,1e-05,0.58108]
[1777473821427,55.12,76617.33,0.0,-0.994,1e-05,0.57822]
[1777473822434,55.12,76619.0,0.0,-0.99399,1e-05,0.57952]
[1777473823441,55.12,76620.26,0.0,-0.99398,1e-05,0.58051]
[1777473824790,55.12,76620.26,0.0,-0.99398,1e-05,0.58051]
[1777473825455,55.12,76614.37,0.0,-0.99403,1e-05,0.5759]
[1777473826461,55.12,76611.79,0.0,-0.99405,1e-05,0.5739]
[1777473827468,55.12,76607.62,0.0,-0.99409,1e-05,0.57066]
[1777473828479,55.12,76596.18,0.0,-0.99419,1e-05,0.56187]
[1777473829484,55.12,76588.11,0.0,-0.99426,1e-05,0.55573]
[1777473829942,55.12,76588.11,0.0,-0.99426,1e-05,0.55573]
[1777473830491,55.12,76579.28,0.0,-0.99434,1e-05,0.54908]
[1777473831498,55.12,76578.45,0.0,-0.99435,1e-05,0.54846]
[1777473833512,55.12,76576.91,0.0,-0.99436,1e-05,0.54731]
[1777473834538,55.12,76576.91,0.0,-0.99436,1e-05,0.54731]
[1777473839554,55.12,76573.7,0.0,-0.99439,1e-05,0.54492]
[1777473840747,55.12,76573.7,0.0,-0.99439,1e-05,0.54492]
[1777473840848,55.12,76572.52,0.0,-0.9944,1e-05,0.54404]
[1777473844589,55.12,76571.7,0.0,-0.9944,1e-05,0.54343]
[1777473846604,55.12,76573.99,0.0,-0.99438,1e-05,0.54513]
[1777473849625,55.12,76577.18,0.0,-0.99436,1e-05,0.54751]
[1777473850631,55.12,76579.64,0.0,-0.99434,1e-05,0.54935]
[1777473851638,55.12,76584.26,0.0,-0.9943,1e-05,0.55282]
[1777473852646,55.12,76587.1,0.0,-0.99427,1e-05,0.55497]
[1777473853652,55.12,76586.01,0.0,-0.99428,1e-05,0.55414]
[1777473854659,55.12,76584.38,0.0,-0.99429,1e-05,0.55291]
[1777473855667,55.12,76583.1,0.0,-0.99431,1e-05,0.55195]
[1777473858687,55.12,76578.88,0.0,-0.99434,1e-05,0.54878]
[1777473859694,55.12,76577.56,0.0,-0.99435,1e-05,0.5478]
[1777473860702,55.12,76576.69,0.0,-0.99436,1e-05,0.54715]
[1777473862715,55.12,76575.11,0.0,-0.99437,1e-05,0.54597]
[1777473867752,55.12,76576.93,0.0,-0.99436,1e-05,0.54732]
[1777473869766,55.12,76576.03,0.0,-0.99437,1e-05,0.54665]
[1777473871780,55.12,76577.6,0.0,-0.99437,1e-05,0.54585]
[1777473876814,55.12,76578.68,0.0,-0.99436,1e-05,0.54666]
[1777473880843,55.12,76577.81,0.0,-0.99437,1e-05,0.54601]
[1777473885878,55.12,76579.21,0.0,-0.99436,1e-05,0.54705]
[1777473886885,55.12,76581.97,0.0,-0.99433,1e-05,0.54912]
[1777473889905,55.12,76577.75,0.0,-0.99437,1e-05,0.54596]
[1777473890913,55.12,76573.15,0.0,-0.99441,1e-05,0.54254]
[1777473891921,55.12,76572.34,0.0,-0.99442,1e-05,0.54194]
[1777473892928,55.12,76573.4,0.0,-0.99441,1e-05,0.54272]
[1777473893935,55.12,76576.28,0.0,-0.99438,1e-05,0.54487]
[1777473894942,55.12,76579.52,0.0,-0.99436,1e-05,0.54728]
[1777473895949,55.12,76586.08,0.0,-0.9943,1e-05,0.5522]
[1777473896955,55.12,76587.63,0.0,-0.99429,1e-05,0.55337]
[1777473899977,55.12,76588.46,0.0,-0.99428,1e-05,0.554]
[1777473902998,55.12,76592.84,0.0,-0.99424,1e-05,0.55731]
[1777473904017,55.12,76595.19,0.0,-0.99422,1e-05,0.5591]
[1777473905013,55.12,76592.16,0.0,-0.99425,1e-05,0.5568]
[1777473907028,55.12,76593.27,0.0,-0.99424,1e-05,0.55764]
[1777473909041,55.12,76592.46,0.0,-0.99424,1e-05,0.55703]
[1777473910049,55.12,76591.57,0.0,-0.99425,1e-05,0.55635]
[1777473911055,55.12,76588.42,0.0,-0.99428,1e-05,0.55397]
[1777473912063,55.12,76586.33,0.0,-0.9943,1e-05,0.55239]
[1777473916091,55.12,76584.14,0.0,-0.99432,1e-05,0.55075]
[1777473917098,55.12,76582.82,0.0,-0.99433,1e-05,0.54975]
[1777473922133,55.12,76576.27,0.0,-0.99438,1e-05,0.54486]
[1777473923141,55.12,76569.35,0.0,-0.99444,1e-05,0.53973]
[1777473924148,55.12,76567.6,0.0,-0.99446,1e-05,0.53843]
[1777473927169,55.12,76566.23,0.0,-0.99447,1e-05,0.53743]
[1777473928176,55.12,76563.0,0.0,-0.9945,1e-05,0.53505]
[1777473930191,55.12,76567.02,0.0,-0.99446,1e-05,0.53801]
[1777473931198,55.12,76565.83,0.0,-0.99449,1e-05,0.53518]
[1777473933212,55.12,76563.1,0.0,-0.99452,1e-05,0.53318]
[1777473935226,55.12,76563.91,0.0,-0.99451,1e-05,0.53377]
[1777473936232,55.12,76565.37,0.0,-0.9945,1e-05,0.53484]
[1777473938247,55.12,76552.61,0.0,-0.9946,1e-05,0.52555]
[1777473939254,55.12,76548.83,0.0,-0.99463,1e-05,0.52283]
[1777473940261,55.12,76548.54,0.0,-0.99464,1e-05,0.52262]
[1777473942275,55.12,76547.4,0.0,-0.99465,1e-05,0.5218]
[1777473943283,55.12,76545.61,0.0,-0.99466,1e-05,0.52052]
[1777473944290,55.12,76544.23,0.0,-0.99467,1e-05,0.51953]
[1777473945502,55.12,76544.23,0.0,-0.99467,1e-05,0.51953]
[1777473945527,55.12,76544.23,0.0,-0.99467,1e-05,0.51953]
[1777473945533,55.12,76544.23,0.0,-0.99467,1e-05,0.51953]
[1777473945773,55.12,76544.23,0.0,-0.99467,1e-05,0.51953]
[1777473945885,55.12,76544.23,0.0,-0.99467,1e-05,0.51953]
[1777473945996,55.12,76543.58,0.0,-0.99468,1e-05,0.51906]
[1777473947291,55.12,76543.03,0.0,-0.99468,1e-05,0.51867]
[1777473947313,55.12,76538.4,0.0,-0.99472,1e-05,0.51537]
[1777473948319,55.12,76535.59,0.0,-0.99474,1e-05,0.51337]
[1777473949325,55.12,76534.8,0.0,-0.99475,1e-05,0.51281]
[1777473954362,55.12,76530.72,0.0,-0.99478,1e-05,0.50993]
[1777473955369,55.12,76528.54,0.0,-0.9948,1e-05,0.5084]
[1777473959398,55.12,76527.71,0.0,-0.9948,1e-05,0.50782]
[1777473961412,55.12,76526.01,0.0,-0.99482,1e-05,0.50662]
[1777473962424,55.12,76519.96,0.0,-0.99487,1e-05,0.5024]
[1777473963432,55.12,76526.26,0.0,-0.99482,1e-05,0.5068]
[1777473964439,55.12,76533.07,0.0,-0.99476,1e-05,0.51159]
[1777473965418,55.12,76533.07,0.0,-0.99476,1e-05,0.51159]
[1777473965446,55.12,76520.33,0.0,-0.99486,1e-05,0.50266]
[1777473966453,55.12,76515.73,0.0,-0.9949,1e-05,0.49946]
[1777473967460,55.12,76517.38,0.0,-0.99489,1e-05,0.50061]
[1777473968467,55.12,76516.26,0.0,-0.9949,1e-05,0.49983]
[1777473970481,55.12,76518.26,0.0,-0.99488,1e-05,0.50122]
[1777473971488,55.12,76519.48,0.0,-0.99487,1e-05,0.50206]
[1777473973501,55.12,76517.63,0.0,-0.99489,1e-05,0.50078]
[1777473974509,55.12,76518.33,0.0,-0.99488,1e-05,0.50127]
[1777473975517,55.12,76519.0,0.0,-0.99487,1e-05,0.50173]
[1777473977530,55.12,76518.15,0.0,-0.99488,1e-05,0.50114]
[1777473978536,55.12,76513.89,0.0,-0.99491,1e-05,0.49819]
[1777473980550,55.12,76513.02,0.0,-0.99492,1e-05,0.49759]
[1777473981558,55.12,76515.69,0.0,-0.9949,1e-05,0.49943]
[1777473982565,55.12,76517.62,0.0,-0.99489,1e-05,0.50077]
[1777473984656,55.12,76518.22,0.0,-0.99488,1e-05,0.50119]
[1777473984726,55.12,76519.14,0.0,-0.99487,1e-05,0.50183]
[1777473985595,55.12,76523.84,0.0,-0.99484,1e-05,0.5051]
[1777473986602,55.12,76525.05,0.0,-0.99483,1e-05,0.50595]
[1777473987609,55.12,76522.41,0.0,-0.99485,1e-05,0.50411]
[1777473989622,55.12,76521.51,0.0,-0.99485,1e-05,0.50348]
[1777473991637,55.12,76526.72,0.0,-0.99483,1e-05,0.50525]
[1777473993650,55.12,76528.66,0.0,-0.99482,1e-05,0.50661]
[1777473996672,55.12,76529.36,0.0,-0.99481,1e-05,0.5071]
[1777473999693,55.12,76530.75,0.0,-0.9948,1e-05,0.50808]
[1777474001707,55.12,76534.84,0.0,-0.99477,1e-05,0.51096]
[1777474002714,55.12,76537.82,0.0,-0.99474,1e-05,0.51307]
[1777474003721,55.12,76543.43,0.0,-0.9947,1e-05,0.51705]
[1777474005734,55.12,76545.04,0.0,-0.99468,1e-05,0.5182]
[1777474006741,55.12,76546.51,0.0,-0.99467,1e-05,0.51925]
[1777474007754,55.12,76547.82,0.0,-0.99466,1e-05,0.52019]
[1777474008757,55.12,76550.94,0.0,-0.99464,1e-05,0.52243]
[1777474009764,55.12,76551.68,0.0,-0.99463,1e-05,0.52296]
[1777474010771,55.12,76546.13,0.0,-0.99467,1e-05,0.51898]
[1777474012785,55.12,76541.86,0.0,-0.99471,1e-05,0.51593]
[1777474013792,55.12,76540.38,0.0,-0.99472,1e-05,0.51488]
[1777474016813,55.12,76538.55,0.0,-0.99474,1e-05,0.51358]
[1777474017820,55.12,76539.74,0.0,-0.99473,1e-05,0.51443]
[1777474019833,55.12,76537.87,0.0,-0.99474,1e-05,0.5131]
[1777474020841,55.12,76536.4,0.0,-0.99475,1e-05,0.51206]
[1777474021848,55.12,76531.8,0.0,-0.99479,1e-05,0.50881]
[1777474023862,55.12,76530.81,0.0,-0.9948,1e-05,0.50812]
[1777474024869,55.12,76529.36,0.0,-0.99481,1e-05,0.5071]
[1777474025876,55.12,76530.2,0.0,-0.9948,1e-05,0.50769]
[1777474026882,55.12,76528.87,0.0,-0.99481,1e-05,0.50676]
[1777474027890,55.12,76530.29,0.0,-0.9948,1e-05,0.50775]
[1777474029904,55.12,76531.74,0.0,-0.99479,1e-05,0.50877]
[1777474030911,55.12,76530.53,0.0,-0.9948,1e-05,0.50792]
[1777474031918,55.12,76527.65,0.0,-0.99482,1e-05,0.5059]
[1777474032925,55.12,76525.96,0.0,-0.99484,1e-05,0.50472]
[1777474033931,55.12,76524.8,0.0,-0.99485,1e-05,0.50391]
[1777474035946,55.12,76526.93,0.0,-0.99483,1e-05,0.5054]
[1777474036953,55.12,76527.86,0.0,-0.99482,1e-05,0.50605]
[1777474037959,55.12,76527.05,0.0,-0.99483,1e-05,0.50548]
[1777474038967,55.12,76523.29,0.0,-0.99486,1e-05,0.50286]
[1777474039973,55.12,76520.34,0.0,-0.99488,1e-05,0.50081]
[1777474040981,55.12,76522.32,0.0,-0.99487,1e-05,0.50218]
[1777474041598,55.12,76522.32,0.0,-0.99487,1e-05,0.50218]
[1777474041987,55.12,76512.06,0.0,-0.99495,1e-05,0.49508]
[1777474042995,55.12,76503.73,0.0,-0.99501,1e-05,0.48938]
[1777474044006,55.12,76499.23,0.0,-0.99505,1e-05,0.48633]
[1777474044768,55.12,76499.23,0.0,-0.99505,1e-05,0.48633]
[1777474045009,55.12,76488.84,0.0,-0.99513,1e-05,0.47933]
[1777474046016,55.12,76484.11,0.0,-0.99516,1e-05,0.47618]
[1777474047022,55.12,76483.27,0.0,-0.99517,1e-05,0.47562]
[1777474047531,55.12,76483.27,0.0,-0.99517,1e-05,0.47562]
[1777474048030,55.12,76482.87,0.0,-0.99517,1e-05,0.47535]
[1777474049076,55.12,76482.87,0.0,-0.99517,1e-05,0.47535]
[1777474049092,55.12,76479.69,0.0,-0.99519,1e-05,0.47325]
[1777474049278,55.12,76479.69,0.0,-0.99519,1e-05,0.47325]
[1777474050044,55.12,76476.15,0.0,-0.99522,1e-05,0.47091]
[1777474052057,55.12,76476.97,0.0,-0.99523,1e-05,0.46968]
[1777474053065,55.12,76474.6,0.0,-0.99525,1e-05,0.46812]
[1777474054072,55.12,76476.61,0.0,-0.99523,1e-05,0.46944]
[1777474055079,55.12,76481.04,0.0,-0.9952,1e-05,0.47236]
[1777474059107,55.12,76478.82,0.0,-0.99522,1e-05,0.47089]
[1777474060309,55.12,76478.99,0.0,-0.99522,1e-05,0.47101]
[1777474060428,55.12,76478.99,0.0,-0.99522,1e-05,0.47101]
[1777474060526,55.12,76478.99,0.0,-0.99522,1e-05,0.47101]
[1777474061121,55.12,76480.21,0.0,-0.99521,1e-05,0.47181]
[1777474066156,55.12,76479.87,0.0,-0.99521,1e-05,0.47159]
[1777474067162,55.12,76483.38,0.0,-0.99518,1e-05,0.47391]
[1777474068169,55.12,76486.37,0.0,-0.99516,1e-05,0.47589]
[1777474069177,55.12,76492.48,0.0,-0.99512,1e-05,0.47997]
[1777474070184,55.12,76496.95,0.0,-0.99508,1e-05,0.48298]
[1777474071190,55.12,76500.62,0.0,-0.99505,1e-05,0.48545]
[1777474073205,55.12,76510.07,0.0,-0.99498,1e-05,0.49188]
[1777474074212,55.12,76518.68,0.0,-0.99491,1e-05,0.4978]
[1777474075219,55.12,76521.42,0.0,-0.99489,1e-05,0.4997]
[1777474076225,55.12,76523.99,0.0,-0.99487,1e-05,0.50148]
[1777474077233,55.12,76520.45,0.0,-0.9949,1e-05,0.49903]
[1777474078240,55.12,76516.14,0.0,-0.99493,1e-05,0.49605]
[1777474079247,55.12,76513.73,0.0,-0.99495,1e-05,0.49439]
[1777474082272,55.12,76516.99,0.0,-0.99493,1e-05,0.49664]
[1777474083808,55.12,76516.99,0.0,-0.99493,1e-05,0.49664]
[1777474083876,55.12,76516.99,0.0,-0.99493,1e-05,0.49664]
[1777474084026,55.12,76516.99,0.0,-0.99493,1e-05,0.49664]
[1777474084078,55.12,76518.91,0.0,-0.99491,1e-05,0.49796]
[1777474085293,55.12,76516.54,0.0,-0.99493,1e-05,0.49633]
[1777474089321,55.12,76518.7,0.0,-0.99491,1e-05,0.49782]
[1777474090328,55.12,76521.23,0.0,-0.99489,1e-05,0.49957]
[1777474092628,55.12,76521.96,0.0,-0.99489,1e-05,0.50007]
[1777474092717,55.12,76521.96,0.0,-0.99489,1e-05,0.50007]
[1777474092777,55.12,76521.96,0.0,-0.99489,1e-05,0.50007]
[1777474092874,55.12,76522.08,0.0,-0.99489,1e-05,0.50016]
[1777474093348,55.12,76525.1,0.0,-0.99486,1e-05,0.50226]
[1777474097376,55.12,76527.26,0.0,-0.99485,1e-05,0.50376]
[1777474098664,55.12,76527.26,0.0,-0.99485,1e-05,0.50376]
[1777474098713,55.12,76527.26,0.0,-0.99485,1e-05,0.50376]
[1777474098780,55.12,76527.26,0.0,-0.99485,1e-05,0.50376]
[1777474098814,55.12,76526.36,0.0,-0.99485,1e-05,0.50313]
[1777474099391,55.12,76529.03,0.0,-0.99483,1e-05,0.505]
[1777474104426,55.12,76527.81,0.0,-0.99484,1e-05,0.50415]
[1777474105586,55.12,76527.81,0.0,-0.99484,1e-05,0.50415]
[1777474105659,55.12,76527.81,0.0,-0.99484,1e-05,0.50415]
[1777474105776,55.12,76527.81,0.0,-0.99484,1e-05,0.50415]
[1777474105851,55.12,76526.09,0.0,-0.99486,1e-05,0.50295]
[1777474110169,55.12,76525.26,0.0,-0.99486,1e-05,0.50237]
[1777474110204,55.12,76525.49,0.0,-0.99486,1e-05,0.50253]
[1777474110274,55.12,76525.49,0.0,-0.99486,1e-05,0.50253]
[1777474110282,55.12,76525.49,0.0,-0.99486,1e-05,0.50253]
[1777474110521,55.12,76525.49,0.0,-0.99486,1e-05,0.50253]
[1777474110563,55.12,76525.99,0.0,-0.99486,1e-05,0.50288]
[1777474111475,55.12,76525.76,0.0,-0.99488,1e-05,0.50085]
[1777474114495,55.12,76529.11,0.0,-0.99485,1e-05,0.50319]
[1777474115509,55.12,76532.39,0.0,-0.99482,1e-05,0.50548]
[1777474116511,55.12,76537.84,0.0,-0.99478,1e-05,0.50931]
[1777474117276,55.12,76537.84,0.0,-0.99478,1e-05,0.50931]
[1777474117282,55.12,76537.84,0.0,-0.99478,1e-05,0.50931]
[1777474117532,55.12,76537.84,0.0,-0.99478,1e-05,0.50931]
[1777474117587,55.12,76538.4,0.0,-0.99478,1e-05,0.5097]
[1777474120539,55.12,76541.75,0.0,-0.99475,1e-05,0.51207]
[1777474121545,55.12,76550.71,0.0,-0.99468,1e-05,0.51845]
[1777474122552,55.12,76561.86,0.0,-0.99458,1e-05,0.52647]
[1777474123560,55.12,76566.35,0.0,-0.99455,1e-05,0.52973]
[1777474124567,55.12,76569.08,0.0,-0.99452,1e-05,0.53173]
[1777474128595,55.12,76566.66,0.0,-0.99454,1e-05,0.52996]
[1777474130152,55.12,76566.66,0.0,-0.99454,1e-05,0.52996]
[1777474130206,55.12,76566.66,0.0,-0.99454,1e-05,0.52996]
[1777474130188,55.12,76567.37,0.0,-0.99454,1e-05,0.53048]
[1777474130273,55.12,76567.37,0.0,-0.99454,1e-05,0.53048]
[1777474130609,55.12,76567.03,0.0,-0.99454,1e-05,0.53023]
[1777474133630,55.12,76569.44,0.0,-0.99452,1e-05,0.53199]
[1777474134636,55.12,76576.33,0.0,-0.99446,1e-05,0.53705]
[1777474135644,55.12,76581.91,0.0,-0.99441,1e-05,0.54117]
[1777474137654,55.12,76580.41,0.0,-0.99443,1e-05,0.54006]
[1777474137768,55.12,76580.41,0.0,-0.99443,1e-05,0.54006]
[1777474138024,55.12,76580.41,0.0,-0.99443,1e-05,0.54006]
[1777474138090,55.12,76580.86,0.0,-0.99442,1e-05,0.54039]
[1777474139672,55.12,76582.86,0.0,-0.99441,1e-05,0.54187]
[1777474143700,55.12,76576.94,0.0,-0.99446,1e-05,0.53749]
[1777474144707,55.12,76573.56,0.0,-0.99449,1e-05,0.53501]
[1777474145714,55.12,76568.71,0.0,-0.99453,1e-05,0.53146]
[1777474146637,55.12,76568.71,0.0,-0.99453,1e-05,0.53146]
[1777474146691,55.12,76568.71,0.0,-0.99453,1e-05,0.53146]
[1777474146775,55.12,76568.71,0.0,-0.99453,1e-05,0.53146]
[1777474146858,55.12,76567.5,0.0,-0.99454,1e-05,0.53057]
[1777474152762,55.12,76569.0,0.0,-0.99452,1e-05,0.53167]
[1777474153769,55.12,76571.61,0.0,-0.9945,1e-05,0.53358]
[1777474154502,55.12,76571.61,0.0,-0.9945,1e-05,0.53358]
[1777474154526,55.12,76571.61,0.0,-0.9945,1e-05,0.53358]
[1777474154624,55.12,76571.61,0.0,-0.9945,1e-05,0.53358]
[1777474154773,55.12,76571.61,0.0,-0.9945,1e-05,0.53358]
[1777474154777,55.12,76572.64,0.0,-0.99449,1e-05,0.53433]
[1777474158805,55.12,76570.9,0.0,-0.99451,1e-05,0.53306]
[1777474159614,55.12,76570.9,0.0,-0.99451,1e-05,0.53306]
[1777474159682,55.12,76570.9,0.0,-0.99451,1e-05,0.53306]
[1777474159777,55.12,76570.9,0.0,-0.99451,1e-05,0.53306]
[1777474159812,55.12,76571.98,0.0,-0.9945,1e-05,0.53385]
[1777474164847,55.12,76570.37,0.0,-0.99451,1e-05,0.53267]
[1777474166862,55.12,76567.63,0.0,-0.99454,1e-05,0.53067]
[1777474167281,55.12,76567.63,0.0,-0.99454,1e-05,0.53067]
[1777474167393,55.12,76567.63,0.0,-0.99454,1e-05,0.53067]
[1777474167522,55.12,76567.63,0.0,-0.99454,1e-05,0.53067]
[1777474167869,55.12,76568.87,0.0,-0.99453,1e-05,0.53157]
[1777474170889,55.12,76570.95,0.0,-0.99451,1e-05,0.53309]
[1777474171567,55.12,76570.95,0.0,-0.99451,1e-05,0.53309]
[1777474171650,55.12,76570.95,0.0,-0.99451,1e-05,0.53309]
[1777474171779,55.12,76570.95,0.0,-0.99451,1e-05,0.53309]
[1777474171896,55.12,76572.33,0.0,-0.99452,1e-05,0.53216]
[1777474174918,55.12,76574.7,0.0,-0.9945,1e-05,0.53389]
[1777474176932,55.12,76577.16,0.0,-0.99448,1e-05,0.5357]
[1777474178540,55.12,76576.64,0.0,-0.99448,1e-05,0.53532]
[1777474178647,55.12,76576.64,0.0,-0.99448,1e-05,0.53532]
[1777474178772,55.12,76576.64,0.0,-0.99448,1e-05,0.53532]
[1777474178946,55.12,76574.47,0.0,-0.9945,1e-05,0.53372]
[1777474183108,55.12,76574.18,0.0,-0.9945,1e-05,0.53351]
[1777474183138,55.12,76574.18,0.0,-0.9945,1e-05,0.53351]
[1777474183278,55.12,76574.18,0.0,-0.9945,1e-05,0.53351]
[1777474183207,55.12,76578.12,0.0,-0.99447,1e-05,0.53641]
[1777474189017,55.12,76575.62,0.0,-0.99449,1e-05,0.53457]
[1777474192556,55.12,76575.63,0.0,-0.99449,1e-05,0.53458]
[1777474192659,55.12,76575.63,0.0,-0.99449,1e-05,0.53458]
[1777474192774,55.12,76575.63,0.0,-0.99449,1e-05,0.53458]
[1777474193045,55.12,76575.68,0.0,-0.99449,1e-05,0.53461]
[1777474196066,55.12,76573.45,0.0,-0.99451,1e-05,0.53298]
[1777474197299,55.12,76573.45,0.0,-0.99451,1e-05,0.53298]
[1777474197383,55.12,76572.64,0.0,-0.99451,1e-05,0.53238]
[1777474197531,55.12,76572.64,0.0,-0.99451,1e-05,0.53238]
[1777474198080,55.12,76570.18,0.0,-0.99453,1e-05,0.53059]
[1777474203114,55.12,76569.88,0.0,-0.99454,1e-05,0.53037]
[1777474205129,55.12,76561.46,0.0,-0.99461,1e-05,0.52426]
[1777474206136,55.12,76556.01,0.0,-0.99465,1e-05,0.52033]
[1777474207034,55.12,76556.01,0.0,-0.99465,1e-05,0.52033]
[1777474207142,55.12,76556.01,0.0,-0.99465,1e-05,0.52033]
[1777474207276,55.12,76556.01,0.0,-0.99465,1e-05,0.52033]
[1777474207142,55.12,76553.94,0.0,-0.99467,1e-05,0.51885]
[1777474208150,55.12,76551.04,0.0,-0.99469,1e-05,0.51678]
[1777474211171,55.12,76553.55,0.0,-0.99467,1e-05,0.51857]
[1777474211652,55.12,76553.55,0.0,-0.99467,1e-05,0.51857]
[1777474211692,55.12,76553.55,0.0,-0.99467,1e-05,0.51857]
[1777474211771,55.12,76553.55,0.0,-0.99467,1e-05,0.51857]
[1777474212178,55.12,76553.0,0.0,-0.99468,1e-05,0.51818]
[1777474214191,55.12,76555.03,0.0,-0.99466,1e-05,0.51963]
[1777474216206,55.12,76552.97,0.0,-0.99468,1e-05,0.51815]
[1777474219227,55.12,76542.43,0.0,-0.99476,1e-05,0.51066]
[1777474220234,55.12,76535.41,0.0,-0.99482,1e-05,0.50572]
[1777474221241,55.12,76532.83,0.0,-0.99484,1e-05,0.50392]
[1777474222248,55.12,76525.73,0.0,-0.9949,1e-05,0.49898]
[1777474223255,55.12,76520.33,0.0,-0.99494,1e-05,0.49525]
[1777474225144,55.12,76520.16,0.0,-0.99494,1e-05,0.49513]
[1777474225170,55.12,76520.16,0.0,-0.99494,1e-05,0.49513]
[1777474225272,55.12,76520.16,0.0,-0.99494,1e-05,0.49513]
[1777474225269,55.12,76520.31,0.0,-0.99494,1e-05,0.49523]
[1777474229297,55.12,76522.24,0.0,-0.99492,1e-05,0.49656]
[1777474230317,55.12,76522.24,0.0,-0.99492,1e-05,0.49656]
[1777474230388,55.12,76521.16,0.0,-0.99493,1e-05,0.49582]
[1777474230522,55.12,76521.16,0.0,-0.99493,1e-05,0.49582]
[1777474231311,55.12,76520.57,0.0,-0.99495,1e-05,0.49357]
[1777474234096,55.12,76521.4,0.0,-0.99495,1e-05,0.49414]
[1777474234115,55.12,76521.4,0.0,-0.99495,1e-05,0.49414]
[1777474234271,55.12,76521.4,0.0,-0.99495,1e-05,0.49414]
[1777474234332,55.12,76523.19,0.0,-0.99493,1e-05,0.49537]
[1777474237269,55.12,76523.67,0.0,-0.99493,1e-05,0.4957]
[1777474237331,55.12,76523.67,0.0,-0.99493,1e-05,0.4957]
[1777474237525,55.12,76523.67,0.0,-0.99493,1e-05,0.4957]
[1777474237623,55.12,76527.95,0.0,-0.9949,1e-05,0.49866]
[1777474238360,55.12,76531.41,0.0,-0.99487,1e-05,0.50106]
[1777474242095,55.12,76531.54,0.0,-0.99487,1e-05,0.50115]
[1777474242136,55.12,76531.54,0.0,-0.99487,1e-05,0.50115]
[1777474242278,55.12,76531.54,0.0,-0.99487,1e-05,0.50115]
[1777474242300,55.12,76529.63,0.0,-0.99488,1e-05,0.49982]
[1777474243395,55.12,76537.79,0.0,-0.99482,1e-05,0.50551]
[1777474244629,55.12,76540.44,0.0,-0.9948,1e-05,0.50737]
[1777474247715,55.12,76539.22,0.0,-0.99481,1e-05,0.50652]
[1777474247746,55.12,76539.22,0.0,-0.99481,1e-05,0.50652]
[1777474247773,55.12,76539.22,0.0,-0.99481,1e-05,0.50652]
[1777474247845,55.12,76537.38,0.0,-0.99482,1e-05,0.50523]
[1777474248430,55.12,76534.34,0.0,-0.99485,1e-05,0.5031]
[1777474251451,55.12,76541.08,0.0,-0.99479,1e-05,0.50783]
[1777474252946,55.12,76541.08,0.0,-0.99479,1e-05,0.50783]
[1777474252993,55.12,76541.08,0.0,-0.99479,1e-05,0.50783]
[1777474253024,55.12,76541.08,0.0,-0.99479,1e-05,0.50783]
[1777474253091,55.12,76549.86,0.0,-0.99472,1e-05,0.51403]
[1777474254472,55.12,76546.51,0.0,-0.99475,1e-05,0.51166]
[1777474256488,55.12,76548.48,0.0,-0.99473,1e-05,0.51305]
[1777474258340,55.12,76550.29,0.0,-0.99472,1e-05,0.51434]
[1777474258395,55.12,76550.29,0.0,-0.99472,1e-05,0.51434]
[1777474258506,55.12,76550.29,0.0,-0.99472,1e-05,0.51434]
[1777474258773,55.12,76550.29,0.0,-0.99472,1e-05,0.51434]
[1777474258825,55.12,76552.74,0.0,-0.9947,1e-05,0.51608]
[1777474259509,55.12,76550.45,0.0,-0.99472,1e-05,0.51445]
[1777474261057,55.12,76550.45,0.0,-0.99472,1e-05,0.51445]
[1777474261168,55.12,76550.45,0.0,-0.99472,1e-05,0.51445]
[1777474261279,55.12,76550.45,0.0,-0.99472,1e-05,0.51445]
[1777474261371,55.12,76547.6,0.0,-0.99474,1e-05,0.51243]
[1777474261523,55.12,76541.58,0.0,-0.99479,1e-05,0.50818]
[1777474262537,55.12,76530.36,0.0,-0.99488,1e-05,0.50033]
[1777474264172,55.12,76530.36,0.0,-0.99488,1e-05,0.50033]
[1777474264274,55.12,76530.36,0.0,-0.99488,1e-05,0.50033]
[1777474264281,55.12,76530.36,0.0,-0.99488,1e-05,0.50033]
[1777474264372,55.12,76526.95,0.0,-0.9949,1e-05,0.49797]
[1777474264522,55.12,76526.95,0.0,-0.9949,1e-05,0.49797]
[1777474264544,55.12,76524.13,0.0,-0.99493,1e-05,0.49602]
[1777474266559,55.12,76526.03,0.0,-0.99491,1e-05,0.49733]
[1777474269306,55.12,76524.75,0.0,-0.99492,1e-05,0.49645]
[1777474269392,55.12,76525.18,0.0,-0.99492,1e-05,0.49674]
[1777474269528,55.12,76525.18,0.0,-0.99492,1e-05,0.49674]
[1777474269945,55.12,76526.39,0.0,-0.99491,1e-05,0.49758]
[1777474273710,55.12,76526.48,0.0,-0.99491,1e-05,0.49764]
[1777474273774,55.12,76526.48,0.0,-0.99491,1e-05,0.49764]
[1777474273779,55.12,76526.48,0.0,-0.99491,1e-05,0.49764]
[1777474274030,55.12,76526.48,0.0,-0.99491,1e-05,0.49764]
[1777474274066,55.12,76530.53,0.0,-0.99488,1e-05,0.50045]
[1777474275621,55.12,76527.47,0.0,-0.9949,1e-05,0.49833]
[1777474277876,55.12,76528.19,0.0,-0.99489,1e-05,0.49882]
[1777474277988,55.12,76528.19,0.0,-0.99489,1e-05,0.49882]
[1777474278031,55.12,76528.19,0.0,-0.99489,1e-05,0.49882]
[1777474278076,55.12,76528.97,0.0,-0.99489,1e-05,0.49937]
[1777474283678,55.12,76528.83,0.0,-0.99489,1e-05,0.49927]
[1777474286453,55.12,76529.2,0.0,-0.99489,1e-05,0.49953]
[1777474286517,55.12,76529.2,0.0,-0.99489,1e-05,0.49953]
[1777474286779,55.12,76529.2,0.0,-0.99489,1e-05,0.49953]
[1777474286877,55.12,76530.58,0.0,-0.99488,1e-05,0.50048]
[1777474287708,55.12,76532.74,0.0,-0.99486,1e-05,0.50199]
[1777474289720,55.12,76535.68,0.0,-0.99483,1e-05,0.50404]
[1777474290892,55.12,76535.68,0.0,-0.99483,1e-05,0.50404]
[1777474290927,55.12,76535.68,0.0,-0.99483,1e-05,0.50404]
[1777474291024,55.12,76535.68,0.0,-0.99483,1e-05,0.50404]
[1777474291140,55.12,76535.68,0.0,-0.99483,1e-05,0.50404]
[1777474291154,55.12,76536.0,0.0,-0.99485,1e-05,0.50239]
[1777474292153,55.12,76536.0,0.0,-0.99485,1e-05,0.50239]
[1777474292288,55.12,76536.0,0.0,-0.99485,1e-05,0.50239]
[1777474292388,55.12,76534.02,0.0,-0.99487,1e-05,0.50101]
[1777474292405,55.12,76534.02,0.0,-0.99487,1e-05,0.50101]
[1777474295528,55.12,76532.81,0.0,-0.99488,1e-05,0.50017]
[1777474295772,55.12,76532.81,0.0,-0.99488,1e-05,0.50017]
[1777474295889,55.12,76532.81,0.0,-0.99488,1e-05,0.50017]
[1777474295996,55.12,76532.81,0.0,-0.99488,1e-05,0.50017]
[1777474296020,55.12,76532.81,0.0,-0.99488,1e-05,0.50017]
[1777474296133,55.12,76532.81,0.0,-0.99488,1e-05,0.50017]
[1777474296233,55.12,76532.75,0.0,-0.99488,1e-05,0.50013]
[1777474296769,55.12,76534.11,0.0,-0.99487,1e-05,0.50108]
[1777474297775,55.12,76535.77,0.0,-0.99485,1e-05,0.50223]
[1777474298783,55.12,76532.99,0.0,-0.99487,1e-05,0.5003]
[1777474299527,55.12,76532.99,0.0,-0.99487,1e-05,0.5003]
[1777474299638,55.12,76532.99,0.0,-0.99487,1e-05,0.5003]
[1777474299790,55.12,76532.33,0.0,-0.99488,1e-05,0.49984]
[1777474300797,55.12,76535.34,0.0,-0.99486,1e-05,0.50193]
[1777474302091,55.12,76535.34,0.0,-0.99486,1e-05,0.50193]
[1777474302157,55.12,76535.34,0.0,-0.99486,1e-05,0.50193]
[1777474302276,55.12,76535.34,0.0,-0.99486,1e-05,0.50193]
[1777474302358,55.12,76536.96,0.0,-0.99484,1e-05,0.50306]
[1777474302520,55.12,76536.96,0.0,-0.99484,1e-05,0.50306]
[1777474302635,55.12,76536.96,0.0,-0.99484,1e-05,0.50306]
[1777474302811,55.12,76541.67,0.0,-0.99481,1e-05,0.50636]
[1777474303817,55.12,76548.48,0.0,-0.99475,1e-05,0.51116]
[1777474304825,55.12,76550.58,0.0,-0.99473,1e-05,0.51265]
[1777474305533,55.12,76550.58,0.0,-0.99473,1e-05,0.51265]
[1777474307148,55.12,76550.63,0.0,-0.99473,1e-05,0.51268]
[1777474307846,55.12,76554.23,0.0,-0.9947,1e-05,0.51524]
[1777474308852,55.12,76556.3,0.0,-0.99469,1e-05,0.51672]
[1777474309860,55.12,76555.32,0.0,-0.9947,1e-05,0.51602]
[1777474311874,55.12,76550.78,0.0,-0.99473,1e-05,0.51279]
[1777474312881,55.12,76548.9,0.0,-0.99475,1e-05,0.51146]
[1777474313887,55.12,76546.32,0.0,-0.99477,1e-05,0.50963]
[1777474314894,55.12,76548.75,0.0,-0.99475,1e-05,0.51135]
[1777474315902,55.12,76551.2,0.0,-0.99473,1e-05,0.51309]
[1777474316909,55.12,76556.05,0.0,-0.99469,1e-05,0.51654]
[1777474317915,55.12,76557.42,0.0,-0.99468,1e-05,0.51752]
[1777474318922,55.12,76555.74,0.0,-0.99469,1e-05,0.51632]
[1777474319930,55.12,76554.27,0.0,-0.9947,1e-05,0.51527]
[1777474321944,55.12,76555.84,0.0,-0.99469,1e-05,0.51639]
[1777474322951,55.12,76554.72,0.0,-0.9947,1e-05,0.51559]
[1777474324965,55.12,76553.44,0.0,-0.99471,1e-05,0.51468]
[1777474326979,55.12,76552.12,0.0,-0.99472,1e-05,0.51374]
[1777474327985,55.12,76553.97,0.0,-0.99471,1e-05,0.51506]
[1777474331006,55.12,76555.0,0.0,-0.9947,1e-05,0.51579]
[1777474332013,55.12,76552.48,0.0,-0.99472,1e-05,0.514]
[1777474334027,55.12,76553.83,0.0,-0.99471,1e-05,0.51496]
[1777474336042,55.12,76558.3,0.0,-0.99467,1e-05,0.51815]
[1777474337049,55.12,76563.55,0.0,-0.99463,1e-05,0.52192]
[1777474338056,55.12,76565.95,0.0,-0.99461,1e-05,0.52365]
[1777474339063,55.12,76568.13,0.0,-0.99459,1e-05,0.52522]
[1777474340071,55.12,76570.29,0.0,-0.99457,1e-05,0.52679]
[1777474341077,55.12,76576.97,0.0,-0.99452,1e-05,0.53166]
[1777474342084,55.12,76585.53,0.0,-0.99444,1e-05,0.53795]
[1777474343092,55.12,76589.16,0.0,-0.99441,1e-05,0.54064]
[1777474344099,55.12,76588.19,0.0,-0.99442,1e-05,0.53992]
[1777474347119,55.12,76589.17,0.0,-0.99441,1e-05,0.54064]
[1777474348399,55.12,76589.17,0.0,-0.99441,1e-05,0.54064]
[1777474348127,55.12,76606.59,0.0,-0.99426,1e-05,0.55369]
[1777474349133,55.12,76611.42,0.0,-0.99422,1e-05,0.55736]
[1777474350141,55.12,76610.23,0.0,-0.99423,1e-05,0.55645]
[1777474351147,55.12,76608.53,0.0,-0.99427,1e-05,0.55316]
[1777474351504,55.12,76608.53,0.0,-0.99427,1e-05,0.55316]
[1777474351564,55.12,76608.53,0.0,-0.99427,1e-05,0.55316]
[1777474351666,55.12,76608.53,0.0,-0.99427,1e-05,0.55316]
[1777474352155,55.12,76607.44,0.0,-0.99427,1e-05,0.55233]
[1777474353162,55.12,76611.65,0.0,-0.99424,1e-05,0.55552]
[1777474354169,55.12,76616.07,0.0,-0.9942,1e-05,0.55888]
[1777474354648,55.12,76616.07,0.0,-0.9942,1e-05,0.55888]
[1777474358197,55.12,76617.32,0.0,-0.99419,1e-05,0.55984]
[1777474359203,55.12,76616.28,0.0,-0.9942,1e-05,0.55904]
[1777474361217,55.12,76617.53,0.0,-0.99419,1e-05,0.56]
[1777474362225,55.12,76615.97,0.0,-0.9942,1e-05,0.55881]
[1777474363232,55.12,76617.5,0.0,-0.99419,1e-05,0.55998]
[1777474364239,55.12,76618.5,0.0,-0.99418,1e-05,0.56074]
[1777474367261,55.12,76617.27,0.0,-0.99419,1e-05,0.5598]
[1777474369274,55.12,76613.98,0.0,-0.99422,1e-05,0.55729]
[1777474370282,55.12,76611.76,0.0,-0.99424,1e-05,0.5556]
[1777474371289,55.12,76610.22,0.0,-0.99425,1e-05,0.55443]
[1777474373303,55.12,76614.01,0.0,-0.99422,1e-05,0.55731]
[1777474374310,55.12,76612.3,0.0,-0.99423,1e-05,0.55601]
[1777474376324,55.12,76610.66,0.0,-0.99425,1e-05,0.55477]
[1777474377331,55.12,76608.93,0.0,-0.99426,1e-05,0.55346]
[1777474379344,55.12,76610.94,0.0,-0.99424,1e-05,0.55498]
[1777474380352,55.12,76608.18,0.0,-0.99427,1e-05,0.55289]
[1777474383373,55.12,76605.73,0.0,-0.99429,1e-05,0.55104]
[1777474384380,55.12,76601.1,0.0,-0.99433,1e-05,0.54756]
[1777474385389,55.12,76597.47,0.0,-0.99436,1e-05,0.54484]
[1777474386397,55.12,76595.61,0.0,-0.99438,1e-05,0.54345]
[1777474389417,55.12,76597.63,0.0,-0.99436,1e-05,0.54496]
[1777474390425,55.12,76598.82,0.0,-0.99435,1e-05,0.54585]
[1777474391432,55.12,76600.46,0.0,-0.99434,1e-05,0.54708]
[1777474392798,55.12,76600.13,0.0,-0.99434,1e-05,0.54683]
[1777474395771,55.12,76600.08,0.0,-0.99434,1e-05,0.54679]
[1777474397475,55.12,76598.39,0.0,-0.99435,1e-05,0.54553]
[1777474399489,55.12,76602.81,0.0,-0.99431,1e-05,0.54884]
[1777474399774,55.12,76602.81,0.0,-0.99431,1e-05,0.54884]
[1777474400496,55.12,76613.45,0.0,-0.99422,1e-05,0.55689]
[1777474401503,55.12,76616.63,0.0,-0.99419,1e-05,0.55931]
[1777474406538,55.12,76613.76,0.0,-0.99422,1e-05,0.55712]
[1777474407865,55.12,76613.76,0.0,-0.99422,1e-05,0.55712]
[1777474408148,55.12,76612.19,0.0,-0.99423,1e-05,0.55593]
[1777474408553,55.12,76609.27,0.0,-0.99426,1e-05,0.55372]
[1777474409561,55.12,76611.37,0.0,-0.99424,1e-05,0.55531]
[1777474412582,55.12,76608.25,0.0,-0.99429,1e-05,0.55094]
[1777474414595,55.12,76609.66,0.0,-0.99428,1e-05,0.552]
[1777474415603,55.12,76606.71,0.0,-0.9943,1e-05,0.54978]
[1777474418624,55.12,76608.76,0.0,-0.99428,1e-05,0.55132]
[1777474419631,55.12,76610.03,0.0,-0.99427,1e-05,0.55228]
[1777474422652,55.12,76616.59,0.0,-0.99421,1e-05,0.55726]
[1777474423659,55.12,76621.47,0.0,-0.99417,1e-05,0.56098]
[1777474424666,55.12,76622.69,0.0,-0.99416,1e-05,0.56192]
[1777474425672,55.12,76624.44,0.0,-0.99415,1e-05,0.56326]
[1777474426681,55.12,76626.96,0.0,-0.99412,1e-05,0.5652]
[1777474427688,55.12,76630.55,0.0,-0.99409,1e-05,0.56797]
[1777474428694,55.12,76632.27,0.0,-0.99407,1e-05,0.5693]
[1777474431716,55.12,76630.33,0.0,-0.99409,1e-05,0.5678]
[1777474433730,55.12,76631.58,0.0,-0.99408,1e-05,0.56877]
[1777474437759,55.12,76633.63,0.0,-0.99406,1e-05,0.57036]
[1777474438766,55.12,76631.73,0.0,-0.99408,1e-05,0.56889]
[1777474440779,55.12,76629.36,0.0,-0.9941,1e-05,0.56705]
[1777474441787,55.12,76630.46,0.0,-0.99409,1e-05,0.5679]
[1777474443802,55.12,76632.27,0.0,-0.99407,1e-05,0.5693]
[1777474445815,55.12,76630.52,0.0,-0.99409,1e-05,0.56795]
[1777474447828,55.12,76629.31,0.0,-0.9941,1e-05,0.56701]
[1777474448836,55.12,76630.46,0.0,-0.99409,1e-05,0.5679]
[1777474449842,55.12,76632.8,0.0,-0.99407,1e-05,0.56972]
[1777474451856,55.12,76636.26,0.0,-0.99404,1e-05,0.5724]
[1777474452864,55.12,76637.23,0.0,-0.99403,1e-05,0.57316]
[1777474455885,55.12,76634.85,0.0,-0.99405,1e-05,0.57131]
[1777474456892,55.12,76632.04,0.0,-0.99408,1e-05,0.56913]
[1777474461926,55.12,76633.83,0.0,-0.99406,1e-05,0.57051]
[1777474462934,55.12,76632.46,0.0,-0.99407,1e-05,0.56945]
[1777474463941,55.12,76629.79,0.0,-0.9941,1e-05,0.56738]
[1777474467969,55.12,76631.48,0.0,-0.99408,1e-05,0.56869]
[1777474468975,55.12,76628.86,0.0,-0.99411,1e-05,0.56667]
[1777474470990,55.12,76623.97,0.0,-0.99415,1e-05,0.5629]
[1777474473003,55.12,76621.61,0.0,-0.99419,1e-05,0.55906]
[1777474474011,55.12,76625.79,0.0,-0.99415,1e-05,0.56226]
[1777474475018,55.12,76629.47,0.0,-0.99412,1e-05,0.56509]
[1777474476025,55.12,76633.1,0.0,-0.99409,1e-05,0.5679]
[1777474478038,55.12,76632.03,0.0,-0.9941,1e-05,0.56707]
[1777474479046,55.12,76633.58,0.0,-0.99408,1e-05,0.56827]
[1777474482067,55.12,76634.87,0.0,-0.99407,1e-05,0.56927]
[1777474483074,55.12,76636.28,0.0,-0.99406,1e-05,0.57036]
[1777474484081,55.12,76639.51,0.0,-0.99403,1e-05,0.57287]
[1777474484791,55.12,76639.51,0.0,-0.99403,1e-05,0.57287]
[1777474484902,55.12,76639.51,0.0,-0.99403,1e-05,0.57287]
[1777474485088,55.12,76639.55,0.0,-0.99403,1e-05,0.57291]
[1777474487101,55.12,76636.16,0.0,-0.99406,1e-05,0.57027]
[1777474488109,55.12,76634.62,0.0,-0.99407,1e-05,0.56907]
[1777474490123,55.12,76631.49,0.0,-0.9941,1e-05,0.56665]
[1777474492137,55.12,76629.12,0.0,-0.99412,1e-05,0.56482]
[1777474494150,55.12,76626.96,0.0,-0.99414,1e-05,0.56316]
[1777474495160,55.12,76626.05,0.0,-0.99415,1e-05,0.56246]
[1777474497475,55.12,76618.83,0.0,-0.99422,1e-05,0.55694]
[1777474498179,55.12,76615.74,0.0,-0.99424,1e-05,0.5546]
[1777474499498,55.12,76615.74,0.0,-0.99424,1e-05,0.5546]
[1777474500193,55.12,76609.48,0.0,-0.9943,1e-05,0.54986]
[1777474500648,55.12,76609.48,0.0,-0.9943,1e-05,0.54986]
[1777474501200,55.12,76606.01,0.0,-0.99433,1e-05,0.54726]
[1777474503214,55.12,76604.86,0.0,-0.99434,1e-05,0.54639]
[1777474505228,55.12,76601.19,0.0,-0.99437,1e-05,0.54365]
[1777474506234,55.12,76604.0,0.0,-0.99434,1e-05,0.54575]
[1777474507242,55.12,76605.44,0.0,-0.99433,1e-05,0.54683]
[1777474508249,55.12,76604.07,0.0,-0.99434,1e-05,0.5458]
[1777474512277,55.12,76606.86,0.0,-0.99432,1e-05,0.54789]
[1777474513284,55.12,76609.2,0.0,-0.9943,1e-05,0.54965]
[1777474514291,55.12,76605.79,0.0,-0.99433,1e-05,0.54709]
[1777474518318,55.12,76607.09,0.0,-0.99432,1e-05,0.54807]
[1777474520333,55.12,76605.11,0.0,-0.99434,1e-05,0.54658]
[1777474522347,55.12,76606.69,0.0,-0.99432,1e-05,0.54777]
[1777474523354,55.12,76609.17,0.0,-0.9943,1e-05,0.54963]
[1777474525368,55.12,76607.37,0.0,-0.99432,1e-05,0.54828]
[1777474526374,55.12,76606.05,0.0,-0.99433,1e-05,0.54729]
[1777474527381,55.12,76606.98,0.0,-0.99432,1e-05,0.54798]
[1777474532417,55.12,76606.45,0.0,-0.99434,1e-05,0.54559]
[1777474533424,55.12,76603.26,0.0,-0.99437,1e-05,0.54321]
[1777474535438,55.12,76601.24,0.0,-0.99439,1e-05,0.5417]
[1777474536445,55.12,76599.33,0.0,-0.99441,1e-05,0.54028]
[1777474539466,55.12,76600.83,0.0,-0.99439,1e-05,0.5414]
[1777474541480,55.12,76601.79,0.0,-0.99438,1e-05,0.54211]
[1777474546515,55.12,76602.94,0.0,-0.99437,1e-05,0.54297]
[1777474547522,55.12,76604.23,0.0,-0.99436,1e-05,0.54393]
[1777474548529,55.12,76602.81,0.0,-0.99438,1e-05,0.54287]
[1777474553564,55.12,76602.32,0.0,-0.99438,1e-05,0.54251]
[1777474554570,55.12,76601.41,0.0,-0.99439,1e-05,0.54183]
[1777474558598,55.12,76602.4,0.0,-0.99438,1e-05,0.54257]
[1777474560613,55.12,76608.86,0.0,-0.99432,1e-05,0.5474]
[1777474561620,55.12,76611.79,0.0,-0.9943,1e-05,0.5496]
[1777474562629,55.12,76614.4,0.0,-0.99427,1e-05,0.55157]
[1777474563637,55.12,76615.51,0.0,-0.99426,1e-05,0.55241]
[1777474565651,55.12,76617.87,0.0,-0.99424,1e-05,0.5542]
[1777474566659,55.12,76619.45,0.0,-0.99423,1e-05,0.5554]
[1777474567665,55.12,76622.77,0.0,-0.9942,1e-05,0.55792]
[1777474570687,55.12,76620.16,0.0,-0.99422,1e-05,0.55594]
[1777474572702,55.12,76618.59,0.0,-0.99424,1e-05,0.55474]
[1777474575723,55.12,76616.66,0.0,-0.99425,1e-05,0.55328]
[1777474577737,55.12,76615.69,0.0,-0.99426,1e-05,0.55255]
[1777474580759,55.12,76610.68,0.0,-0.99431,1e-05,0.54877]
[1777474581766,55.12,76612.17,0.0,-0.99429,1e-05,0.54989]
[1777474586805,55.12,76616.2,0.0,-0.99426,1e-05,0.55293]
[1777474591839,55.12,76612.98,0.0,-0.99431,1e-05,0.54849]
[1777474592846,55.12,76611.17,0.0,-0.99432,1e-05,0.54713]
[1777474595868,55.12,76607.01,0.0,-0.99436,1e-05,0.54402]
[1777474596875,55.12,76604.66,0.0,-0.99438,1e-05,0.54227]
[1777474601912,55.12,76603.4,0.0,-0.99439,1e-05,0.54133]
[1777474604933,55.12,76602.51,0.0,-0.9944,1e-05,0.54067]
[1777474605939,55.12,76600.01,0.0,-0.99442,1e-05,0.53881]
[1777474613996,55.12,76599.59,0.0,-0.99442,1e-05,0.5385]
[1777474620038,55.12,76599.06,0.0,-0.99443,1e-05,0.53811]
[1777474622052,55.12,76589.54,0.0,-0.99451,1e-05,0.5311]
[1777474623059,55.12,76584.0,0.0,-0.99455,1e-05,0.52706]
[1777474624066,55.12,76585.77,0.0,-0.99454,1e-05,0.52835]
[1777474626080,55.12,76587.63,0.0,-0.99452,1e-05,0.5297]
[1777474627453,55.12,76586.69,0.0,-0.99453,1e-05,0.52902]
[1777474628094,55.12,76590.49,0.0,-0.9945,1e-05,0.5318]
[1777474633130,55.12,76589.54,0.0,-0.99451,1e-05,0.5311]
[1777474637158,55.12,76584.63,0.0,-0.99455,1e-05,0.52751]
[1777474638165,55.12,76583.44,0.0,-0.99456,1e-05,0.52665]
[1777474640179,55.12,76582.43,0.0,-0.99457,1e-05,0.52592]
[1777474643199,55.12,76581.32,0.0,-0.99458,1e-05,0.52511]
[1777474647228,55.12,76584.27,0.0,-0.99455,1e-05,0.52725]
[1777474648234,55.12,76585.16,0.0,-0.99455,1e-05,0.5279]
[1777474652262,55.12,76586.23,0.0,-0.99456,1e-05,0.52673]
[1777474654277,55.12,76584.95,0.0,-0.99457,1e-05,0.5258]
[1777474659311,55.12,76584.84,0.0,-0.99457,1e-05,0.52572]
[1777474661325,55.12,76585.74,0.0,-0.99456,1e-05,0.52638]
[1777474662333,55.12,76587.03,0.0,-0.99455,1e-05,0.52732]
[1777474664347,55.12,76586.0,0.0,-0.99456,1e-05,0.52657]
[1777474666361,55.12,76584.65,0.0,-0.99457,1e-05,0.52559]
[1777474667368,55.12,76588.52,0.0,-0.99454,1e-05,0.5284]
[1777474668375,55.12,76593.89,0.0,-0.99449,1e-05,0.53233]
[1777474669381,55.12,76592.46,0.0,-0.9945,1e-05,0.53128]
[1777474670388,55.12,76591.12,0.0,-0.99451,1e-05,0.5303]
[1777474672403,55.12,76590.01,0.0,-0.99452,1e-05,0.52949]
[1777474675423,55.12,76591.03,0.0,-0.99452,1e-05,0.53024]
[1777474680459,55.12,76588.66,0.0,-0.99454,1e-05,0.5285]
[1777474681466,55.12,76587.72,0.0,-0.99454,1e-05,0.52782]
[1777474683480,55.12,76589.04,0.0,-0.99453,1e-05,0.52878]
[1777474684487,55.12,76590.38,0.0,-0.99452,1e-05,0.52976]
[1777474689522,55.12,76590.39,0.0,-0.99452,1e-05,0.52977]
[1777474690595,55.12,76590.39,0.0,-0.99452,1e-05,0.52977]
[1777474695845,55.12,76589.54,0.0,-0.99453,1e-05,0.52915]
[1777474700602,55.12,76590.72,0.0,-0.99452,1e-05,0.53001]
[1777474704629,55.12,76589.75,0.0,-0.99453,1e-05,0.5293]
[1777474705637,55.12,76587.36,0.0,-0.99455,1e-05,0.52756]
[1777474706643,55.12,76584.3,0.0,-0.99457,1e-05,0.52533]
[1777474707651,55.12,76581.9,0.0,-0.99459,1e-05,0.52359]
[1777474708658,55.12,76578.3,0.0,-0.99462,1e-05,0.52099]
[1777474712685,55.12,76579.45,0.0,-0.99463,1e-05,0.51989]
[1777474717720,55.12,76579.81,0.0,-0.99463,1e-05,0.52015]
[1777474718728,55.12,76563.14,0.0,-0.99477,1e-05,0.50827]
[1777474719734,55.12,76553.38,0.0,-0.99484,1e-05,0.50141]
[1777474720742,55.12,76547.99,0.0,-0.99489,1e-05,0.49766]
[1777474721749,55.12,76542.86,0.0,-0.99493,1e-05,0.49411]
[1777474722755,55.12,76540.76,0.0,-0.99494,1e-05,0.49267]
[1777474723763,55.12,76537.62,0.0,-0.99497,1e-05,0.49051]
[1777474724770,55.12,76539.48,0.0,-0.99495,1e-05,0.49179]
[1777474726784,55.12,76541.15,0.0,-0.99494,1e-05,0.49294]
[1777474728797,55.12,76539.34,0.0,-0.99496,1e-05,0.49169]
[1777474729805,55.12,76540.82,0.0,-0.99494,1e-05,0.49271]
[1777474731819,55.12,76541.85,0.0,-0.99494,1e-05,0.49342]
[1777474733833,55.12,76540.85,0.0,-0.99494,1e-05,0.49273]
[1777474734839,55.12,76543.89,0.0,-0.99492,1e-05,0.49482]
[1777474735847,55.12,76546.1,0.0,-0.9949,1e-05,0.49635]
[1777474737861,55.12,76542.89,0.0,-0.99493,1e-05,0.49413]
[1777474738868,55.12,76541.12,0.0,-0.99494,1e-05,0.49291]
[1777474739875,55.12,76539.35,0.0,-0.99495,1e-05,0.4917]
[1777474740884,55.12,76542.21,0.0,-0.99493,1e-05,0.49367]
[1777474741889,55.12,76544.46,0.0,-0.99491,1e-05,0.49522]
[1777474743110,55.12,76545.53,0.0,-0.99491,1e-05,0.49596]
[1777474744910,55.12,76544.23,0.0,-0.99492,1e-05,0.49506]
[1777474745918,55.12,76546.29,0.0,-0.9949,1e-05,0.49648]
[1777474750215,55.12,76543.6,0.0,-0.99492,1e-05,0.49462]
[1777474750952,55.12,76546.95,0.0,-0.9949,1e-05,0.49694]
[1777474751959,55.12,76550.47,0.0,-0.99487,1e-05,0.49938]
[1777474753972,55.12,76552.43,0.0,-0.99485,1e-05,0.50075]
[1777474754980,55.12,76555.06,0.0,-0.99483,1e-05,0.50259]
[1777474755986,55.12,76552.93,0.0,-0.99485,1e-05,0.5011]
[1777474756993,55.12,76552.05,0.0,-0.99485,1e-05,0.50048]
[1777474758001,55.12,76555.31,0.0,-0.99483,1e-05,0.50276]
[1777474760019,55.12,76551.42,0.0,-0.99486,1e-05,0.50005]
[1777474762031,55.12,76549.64,0.0,-0.99487,1e-05,0.49881]
[1777474765066,55.12,76547.62,0.0,-0.99489,1e-05,0.49741]
[1777474769094,55.12,76549.45,0.0,-0.99488,1e-05,0.49868]
[1777474770106,55.12,76551.93,0.0,-0.99486,1e-05,0.5004]
[1777474772115,55.12,76550.47,0.0,-0.99489,1e-05,0.49752]
[1777474774129,55.12,76555.01,0.0,-0.99485,1e-05,0.50067]
[1777474775136,55.12,76556.05,0.0,-0.99484,1e-05,0.5014]
[1777474776143,55.12,76557.24,0.0,-0.99483,1e-05,0.50223]
[1777474777150,55.12,76560.9,0.0,-0.9948,1e-05,0.5048]
[1777474779164,55.12,76560.01,0.0,-0.99481,1e-05,0.50417]
[1777474780171,55.12,76558.95,0.0,-0.99482,1e-05,0.50343]
[1777474782185,55.12,76561.16,0.0,-0.9948,1e-05,0.50498]
[1777474783191,55.12,76560.11,0.0,-0.99481,1e-05,0.50424]
[1777474788226,55.12,76559.61,0.0,-0.99481,1e-05,0.50389]
[1777474789235,55.12,76556.54,0.0,-0.99484,1e-05,0.50174]
[1777474794269,55.12,76553.51,0.0,-0.99486,1e-05,0.49963]
[1777474795276,55.12,76548.13,0.0,-0.9949,1e-05,0.49589]
[1777474796283,55.12,76545.52,0.0,-0.99493,1e-05,0.49409]
[1777474797290,55.12,76547.19,0.0,-0.99491,1e-05,0.49524]
[1777474798297,55.12,76548.26,0.0,-0.9949,1e-05,0.49598]
[1777474799305,55.12,76549.43,0.0,-0.99489,1e-05,0.49679]
[1777474800312,55.12,76553.71,0.0,-0.99486,1e-05,0.49977]
[1777474802326,55.12,76551.56,0.0,-0.99488,1e-05,0.49827]
[1777474804340,55.12,76550.56,0.0,-0.99489,1e-05,0.49758]
[1777474807361,55.12,76552.5,0.0,-0.99487,1e-05,0.49893]
[1777474808367,55.12,76550.27,0.0,-0.99489,1e-05,0.49738]
[1777474809374,55.12,76549.31,0.0,-0.9949,1e-05,0.49671]
[1777474812395,55.12,76547.4,0.0,-0.99491,1e-05,0.49539]
[1777474813403,55.12,76545.42,0.0,-0.99493,1e-05,0.49402]
[1777474814410,55.12,76542.15,0.0,-0.99495,1e-05,0.49177]
[1777474815417,55.12,76538.23,0.0,-0.99498,1e-05,0.48908]
[1777474816424,55.12,76536.41,0.0,-0.995,1e-05,0.48784]
[1777474819445,55.12,76537.24,0.0,-0.99499,1e-05,0.48841]
[1777474820451,55.12,76535.38,0.0,-0.995,1e-05,0.48714]
[1777474822466,55.12,76536.92,0.0,-0.99499,1e-05,0.48819]
[1777474823473,55.12,76535.19,0.0,-0.99501,1e-05,0.48701]
[1777474827501,55.12,76537.33,0.0,-0.99499,1e-05,0.48847]
[1777474828508,55.12,76547.67,0.0,-0.99491,1e-05,0.49558]
[1777474829514,55.12,76557.16,0.0,-0.99483,1e-05,0.50218]
[1777474830521,55.12,76557.58,0.0,-0.99483,1e-05,0.50247]
[1777474832536,55.12,76558.28,0.0,-0.99484,1e-05,0.50108]
[1777474834550,55.12,76557.14,0.0,-0.99485,1e-05,0.50028]
[1777474835556,55.12,76555.97,0.0,-0.99486,1e-05,0.49947]
[1777474836564,55.12,76557.18,0.0,-0.99485,1e-05,0.50031]
[1777474837570,55.12,76558.94,0.0,-0.99484,1e-05,0.50154]
[1777474838577,55.12,76564.16,0.0,-0.9948,1e-05,0.5052]
[1777474839585,55.12,76565.54,0.0,-0.99478,1e-05,0.50617]
[1777474841599,55.12,76576.64,0.0,-0.99469,1e-05,0.51404]
[1777474842606,55.12,76588.32,0.0,-0.9946,1e-05,0.52243]
[1777474843613,55.12,76596.21,0.0,-0.99453,1e-05,0.52816]
[1777474844620,55.12,76598.22,0.0,-0.99451,1e-05,0.52963]
[1777474848648,55.12,76595.64,0.0,-0.99454,1e-05,0.52774]
[1777474849654,55.12,76600.21,0.0,-0.9945,1e-05,0.53109]
[1777474852676,55.12,76603.85,0.0,-0.99447,1e-05,0.53376]
[1777474853682,55.12,76605.54,0.0,-0.99445,1e-05,0.53501]
[1777474855697,55.12,76608.36,0.0,-0.99443,1e-05,0.53709]
[1777474856704,55.12,76611.12,0.0,-0.9944,1e-05,0.53914]
[1777474857712,55.12,76613.48,0.0,-0.99438,1e-05,0.54089]
[1777474858718,55.12,76611.34,0.0,-0.9944,1e-05,0.5393]
[1777474859725,55.12,76609.95,0.0,-0.99441,1e-05,0.53827]
[1777474861741,55.12,76611.77,0.0,-0.9944,1e-05,0.53962]
[1777474862746,55.12,76610.41,0.0,-0.99441,1e-05,0.53861]
[1777474863753,55.12,76604.42,0.0,-0.99446,1e-05,0.53418]
[1777474864761,55.12,76602.31,0.0,-0.99448,1e-05,0.53263]
[1777474865768,55.12,76593.17,0.0,-0.99456,1e-05,0.52594]
[1777474866775,55.12,76583.92,0.0,-0.99463,1e-05,0.51925]
[1777474867781,55.12,76578.66,0.0,-0.99468,1e-05,0.51548]
[1777474869796,55.12,76579.97,0.0,-0.99467,1e-05,0.51642]
[1777474870802,55.12,76577.26,0.0,-0.99469,1e-05,0.51448]
[1777474871810,55.12,76575.57,0.0,-0.9947,1e-05,0.51327]
[1777474872979,55.12,76576.6,0.0,-0.99469,1e-05,0.51401]
[1777474875838,55.12,76574.87,0.0,-0.99471,1e-05,0.51278]
[1777474876844,55.12,76573.39,0.0,-0.99472,1e-05,0.51172]
[1777474877852,55.12,76564.74,0.0,-0.99479,1e-05,0.50561]
[1777474878859,55.12,76563.95,0.0,-0.9948,1e-05,0.50505]
[1777474879865,55.12,76559.79,0.0,-0.99483,1e-05,0.50213]
[1777474884901,55.12,76559.34,0.0,-0.99483,1e-05,0.50182]
[1777474885908,55.12,76561.4,0.0,-0.99482,1e-05,0.50326]
[1777474886915,55.12,76563.14,0.0,-0.9948,1e-05,0.50448]
[1777474887922,55.12,76565.26,0.0,-0.99479,1e-05,0.50597]
[1777474890943,55.12,76566.85,0.0,-0.99477,1e-05,0.50709]
[1777474891950,55.12,76564.15,0.0,-0.99481,1e-05,0.5033]
[1777474892956,55.12,76562.91,0.0,-0.99482,1e-05,0.50243]
[1777474897992,55.12,76563.48,0.0,-0.99482,1e-05,0.50283]
[1777474901012,55.12,76561.64,0.0,-0.99483,1e-05,0.50155]
[1777474902020,55.12,76560.35,0.0,-0.99484,1e-05,0.50064]
[1777474903027,55.12,76558.64,0.0,-0.99486,1e-05,0.49945]
[1777474905041,55.12,76560.74,0.0,-0.99484,1e-05,0.50092]
[1777474906048,55.12,76565.39,0.0,-0.9948,1e-05,0.50417]
[1777474907055,55.12,76570.32,0.0,-0.99476,1e-05,0.50764]
[1777474908061,55.12,76569.0,0.0,-0.99478,1e-05,0.50671]
[1777474909069,55.12,76570.55,0.0,-0.99476,1e-05,0.50781]
[1777474910076,55.12,76575.06,0.0,-0.99473,1e-05,0.511]
[1777474913096,55.12,76573.62,0.0,-0.99474,1e-05,0.50998]
[1777474915018,55.12,76572.26,0.0,-0.99475,1e-05,0.50902]
[1777474920146,55.12,76572.74,0.0,-0.99474,1e-05,0.50936]
[1777474921154,55.12,76573.98,0.0,-0.99473,1e-05,0.51023]
[1777474922161,55.12,76566.49,0.0,-0.9948,1e-05,0.50495]
[1777474923173,55.12,76567.7,0.0,-0.99479,1e-05,0.5058]
[1777474924180,55.12,76565.85,0.0,-0.9948,1e-05,0.5045]
[1777474925187,55.12,76564.17,0.0,-0.99481,1e-05,0.50332]
[1777474928208,55.12,76562.15,0.0,-0.99483,1e-05,0.5019]
[1777474929215,55.12,76561.19,0.0,-0.99484,1e-05,0.50123]
[1777474930222,55.12,76558.16,0.0,-0.99486,1e-05,0.49912]
[1777474931229,55.12,76551.72,0.0,-0.99491,1e-05,0.49465]
[1777474932236,55.12,76546.34,0.0,-0.99496,1e-05,0.49095]
[1777474933242,55.12,76542.31,0.0,-0.99499,1e-05,0.48818]
[1777474935257,55.12,76538.93,0.0,-0.99501,1e-05,0.48588]
[1777474936266,55.12,76537.28,0.0,-0.99503,1e-05,0.48476]
[1777474937272,55.12,76536.21,0.0,-0.99503,1e-05,0.48403]
[1777474939286,55.12,76538.28,0.0,-0.99502,1e-05,0.48544]
[1777474940292,55.12,76532.64,0.0,-0.99506,1e-05,0.48161]
[1777474941299,55.12,76527.52,0.0,-0.9951,1e-05,0.47817]
[1777474942307,55.12,76521.74,0.0,-0.99515,1e-05,0.4743]
[1777474943314,55.12,76519.35,0.0,-0.99516,1e-05,0.47271]
[1777474945328,55.12,76520.46,0.0,-0.99516,1e-05,0.47344]
[1777474947342,55.12,76522.27,0.0,-0.99514,1e-05,0.47465]
[1777474949054,55.12,76523.13,0.0,-0.99514,1e-05,0.47522]
[1777474950363,55.12,76521.72,0.0,-0.99515,1e-05,0.47428]
[1777474955397,55.12,76522.05,0.0,-0.99516,1e-05,0.4727]
[1777474956405,55.12,76522.88,0.0,-0.99516,1e-05,0.47325]
[1777474960432,55.12,76522.03,0.0,-0.99516,1e-05,0.47269]
[1777474961441,55.12,76520.77,0.0,-0.99517,1e-05,0.47185]
[1777474962448,55.12,76519.11,0.0,-0.99518,1e-05,0.47075]
[1777474963459,55.12,76502.64,0.0,-0.99531,1e-05,0.45993]
[1777474964465,55.12,76488.34,0.0,-0.99541,1e-05,0.45072]
[1777474965472,55.12,76487.42,0.0,-0.99542,1e-05,0.45013]
[1777474966479,55.12,76487.07,0.0,-0.99542,1e-05,0.44991]
[1777474967486,55.12,76488.23,0.0,-0.99541,1e-05,0.45065]
[1777474969499,55.12,76490.84,0.0,-0.99539,1e-05,0.45232]
[1777474970507,55.12,76497.08,0.0,-0.99535,1e-05,0.45633]
[1777474971514,55.12,76500.46,0.0,-0.99532,1e-05,0.45852]
[1777474972521,55.12,76502.39,0.0,-0.99531,1e-05,0.45977]
[1777474973528,55.12,76504.07,0.0,-0.9953,1e-05,0.46086]
[1777474974534,55.12,76505.75,0.0,-0.99528,1e-05,0.46196]
[1777474976017,55.12,76507.14,0.0,-0.99527,1e-05,0.46287]
[1777474981584,55.12,76504.97,0.0,-0.99529,1e-05,0.46145]
[1777474983598,55.12,76505.89,0.0,-0.99528,1e-05,0.46205]
[1777474984604,55.12,76508.41,0.0,-0.99526,1e-05,0.4637]
[1777474988633,55.12,76505.0,0.0,-0.99529,1e-05,0.46147]
[1777474989640,55.12,76507.16,0.0,-0.99527,1e-05,0.46288]
[1777474990647,55.12,76505.01,0.0,-0.99529,1e-05,0.46148]
[1777474991653,55.12,76506.39,0.0,-0.99528,1e-05,0.46238]
[1777474993668,55.12,76509.06,0.0,-0.99526,1e-05,0.46412]
[1777474996689,55.12,76508.31,0.0,-0.99526,1e-05,0.46363]
[1777474998703,55.12,76506.49,0.0,-0.99528,1e-05,0.46244]
[1777474999709,55.12,76505.58,0.0,-0.99528,1e-05,0.46185]
[1777475000717,55.12,76504.69,0.0,-0.99529,1e-05,0.46127]
[1777475002731,55.12,76499.12,0.0,-0.99533,1e-05,0.45765]
[1777475003738,55.12,76494.45,0.0,-0.99537,1e-05,0.45464]
[1777475004752,55.12,76494.45,0.0,-0.99537,1e-05,0.45464]
[1777475004776,55.12,76488.45,0.0,-0.99541,1e-05,0.45079]
[1777475005753,55.12,76487.02,0.0,-0.99542,1e-05,0.44987]
[1777475008774,55.12,76488.83,0.0,-0.99541,1e-05,0.45103]
[1777475009486,55.12,76488.83,0.0,-0.99541,1e-05,0.45103]
[1777475009781,55.12,76490.94,0.0,-0.99539,1e-05,0.45238]
[1777475010788,55.12,76493.93,0.0,-0.99537,1e-05,0.4543]
[1777475012802,55.12,76494.55,0.0,-0.99538,1e-05,0.45295]
[1777475013810,55.12,76492.85,0.0,-0.9954,1e-05,0.45186]
[1777475014817,55.12,76496.02,0.0,-0.99537,1e-05,0.4539]
[1777475015823,55.12,76500.1,0.0,-0.99534,1e-05,0.45653]
[1777475016830,55.12,76501.53,0.0,-0.99533,1e-05,0.45745]
[1777475017837,55.12,76505.01,0.0,-0.99531,1e-05,0.45971]
[1777475018844,55.12,76507.32,0.0,-0.99529,1e-05,0.46121]
[1777475019852,55.12,76508.29,0.0,-0.99528,1e-05,0.46184]
[1777475021866,55.12,76509.97,0.0,-0.99527,1e-05,0.46294]
[1777475023880,55.12,76508.42,0.0,-0.99528,1e-05,0.46193]
[1777475024887,55.12,76506.11,0.0,-0.9953,1e-05,0.46042]
[1777475026901,55.12,76506.87,0.0,-0.99529,1e-05,0.46092]
[1777475027907,55.12,76506.06,0.0,-0.9953,1e-05,0.46039]
[1777475029922,55.12,76501.35,0.0,-0.99533,1e-05,0.45733]
[1777475030929,55.12,76497.51,0.0,-0.99536,1e-05,0.45485]
[1777475031936,55.12,76486.31,0.0,-0.99544,1e-05,0.44769]
[1777475032943,55.12,76479.53,0.0,-0.99549,1e-05,0.44339]
[1777475033949,55.12,76478.44,0.0,-0.9955,1e-05,0.44271]
[1777475035963,55.12,76472.32,0.0,-0.99554,1e-05,0.43887]
[1777475036736,55.12,76472.32,0.0,-0.99554,1e-05,0.43887]
[1777475037181,55.12,76457.75,0.0,-0.99564,1e-05,0.42984]
[1777475037979,55.12,76455.47,0.0,-0.99566,1e-05,0.42844]
[1777475038987,55.12,76457.72,0.0,-0.99564,1e-05,0.42982]
[1777475039993,55.12,76463.11,0.0,-0.99561,1e-05,0.43314]
[1777475040646,55.12,76463.11,0.0,-0.99561,1e-05,0.43314]
[1777475040719,55.12,76463.11,0.0,-0.99561,1e-05,0.43314]
[1777475041001,55.12,76461.86,0.0,-0.99562,1e-05,0.43237]
[1777475042776,55.12,76461.81,0.0,-0.99562,1e-05,0.43234]
[1777475043015,55.12,76459.31,0.0,-0.99563,1e-05,0.4308]
[1777475045029,55.12,76460.3,0.0,-0.99563,1e-05,0.43141]
[1777475046789,55.12,76460.56,0.0,-0.99562,1e-05,0.43157]
[1777475047043,55.12,76462.1,0.0,-0.99561,1e-05,0.43252]
[1777475048162,55.12,76461.4,0.0,-0.99562,1e-05,0.43209]
[1777475050063,55.12,76460.57,0.0,-0.99562,1e-05,0.43158]
[1777475051071,55.12,76459.58,0.0,-0.99563,1e-05,0.43097]
[1777475052078,55.12,76457.6,0.0,-0.99564,1e-05,0.42975]
[1777475054092,55.12,76459.25,0.0,-0.99563,1e-05,0.43076]
[1777475056106,55.12,76462.89,0.0,-0.99561,1e-05,0.43301]
[1777475057112,55.12,76470.38,0.0,-0.99556,1e-05,0.43766]
[1777475058120,55.12,76473.22,0.0,-0.99554,1e-05,0.43943]
[1777475058782,55.12,76473.22,0.0,-0.99554,1e-05,0.43943]
[1777475059127,55.12,76470.41,0.0,-0.99556,1e-05,0.43768]
[1777475060133,55.12,76465.62,0.0,-0.99559,1e-05,0.4347]
[1777475061140,55.12,76467.05,0.0,-0.99558,1e-05,0.43558]
[1777475062148,55.12,76468.64,0.0,-0.99557,1e-05,0.43657]
[1777475063154,55.12,76469.46,0.0,-0.99556,1e-05,0.43708]
[1777475064162,55.12,76466.98,0.0,-0.99558,1e-05,0.43554]
[1777475065169,55.12,76468.42,0.0,-0.99557,1e-05,0.43644]
[1777475066176,55.12,76471.8,0.0,-0.99555,1e-05,0.43854]
[1777475067182,55.12,76473.57,0.0,-0.99553,1e-05,0.43965]
[1777475068190,55.12,76474.62,0.0,-0.99553,1e-05,0.44031]
[1777475069197,55.12,76479.17,0.0,-0.99549,1e-05,0.44317]
[1777475070204,55.12,76481.76,0.0,-0.99548,1e-05,0.4448]
[1777475071211,55.12,76483.88,0.0,-0.99548,1e-05,0.44442]
[1777475072217,55.12,76486.66,0.0,-0.99546,1e-05,0.44618]
[1777475074233,55.12,76480.39,0.0,-0.9955,1e-05,0.44222]
[1777475075240,55.12,76475.29,0.0,-0.99554,1e-05,0.43902]
[1777475076248,55.12,76474.24,0.0,-0.99555,1e-05,0.43836]
[1777475077255,55.12,76475.2,0.0,-0.99554,1e-05,0.43896]
[1777475078262,55.12,76474.15,0.0,-0.99555,1e-05,0.43831]
[1777475082292,55.12,76473.23,0.0,-0.99555,1e-05,0.43773]
[1777475083298,55.12,76471.9,0.0,-0.99556,1e-05,0.4369]
[1777475087326,55.12,76464.81,0.0,-0.99561,1e-05,0.4325]
[1777475088334,55.12,76457.0,0.0,-0.99567,1e-05,0.4277]
[1777475089341,55.12,76454.92,0.0,-0.99568,1e-05,0.42643]
[1777475090348,55.12,76450.58,0.0,-0.99571,1e-05,0.42379]
[1777475091355,55.12,76448.78,0.0,-0.99572,1e-05,0.4227]
[1777475092860,55.12,76448.78,0.0,-0.99572,1e-05,0.4227]
[1777475093369,55.12,76446.67,0.0,-0.99574,1e-05,0.42143]
[1777475094783,55.12,76446.67,0.0,-0.99574,1e-05,0.42143]
[1777475094786,55.12,76443.53,0.0,-0.99576,1e-05,0.41955]
[1777475096390,55.12,76444.93,0.0,-0.99575,1e-05,0.42041]
[1777475097774,55.12,76444.93,0.0,-0.99575,1e-05,0.42041]
[1777475098019,55.12,76444.93,0.0,-0.99575,1e-05,0.42041]
[1777475098098,55.12,76443.25,0.0,-0.99576,1e-05,0.41941]
[1777475099129,55.12,76443.25,0.0,-0.99576,1e-05,0.41941]
[1777475099178,55.12,76442.5,0.0,-0.99576,1e-05,0.41898]
[1777475099411,55.12,76432.04,0.0,-0.99583,1e-05,0.41273]
[1777475100421,55.12,76425.62,0.0,-0.99588,1e-05,0.40896]
[1777475101428,55.12,76418.73,0.0,-0.99592,1e-05,0.40495]
[1777475103442,55.13,76416.69,0.0,-0.99593,1e-05,0.40384]
[1777475104449,55.13,76417.77,0.0,-0.99593,1e-05,0.40451]
[1777475105456,55.13,76416.57,0.0,-0.99593,1e-05,0.40385]
[1777475106463,55.13,76418.65,0.0,-0.99592,1e-05,0.40511]
[1777475109484,55.13,76421.74,0.0,-0.9959,1e-05,0.40704]
[1777475110491,55.14,76422.48,0.0,-0.99589,1e-05,0.40783]
[1777475111498,55.14,76423.14,0.0,-0.99588,1e-05,0.40825]
[1777475112505,55.14,76421.25,0.0,-0.99589,1e-05,0.40747]
[1777475113511,55.14,76417.07,0.0,-0.99592,1e-05,0.40506]
[1777475114519,55.15,76410.71,0.0,-0.99596,1e-05,0.40176]
[1777475116147,55.15,76410.71,0.0,-0.99596,1e-05,0.40176]
[1777475116188,55.15,76410.71,0.0,-0.99596,1e-05,0.40176]
[1777475116248,55.17,76409.93,0.0,-0.99595,1e-05,0.40216]
[1777475116533,55.17,76410.49,0.0,-0.99595,1e-05,0.40248]
[1777475118989,55.19,76411.43,0.0,-0.99593,1e-05,0.40437]
[1777475119553,55.19,76416.79,0.0,-0.99589,1e-05,0.4075]
[1777475120561,55.19,76419.69,0.0,-0.99587,1e-05,0.40921]
[1777475121531,55.19,76419.69,0.0,-0.99587,1e-05,0.40921]
[1777475121662,55.19,76419.69,0.0,-0.99587,1e-05,0.40921]
[1777475121772,55.19,76419.69,0.0,-0.99587,1e-05,0.40921]
[1777475121870,55.2,76421.14,0.0,-0.99586,1e-05,0.41013]
[1777475122575,55.2,76422.29,0.0,-0.99585,1e-05,0.41081]
[1777475123582,55.2,76419.61,0.0,-0.99587,1e-05,0.40926]
[1777475124589,55.2,76415.55,0.0,-0.9959,1e-05,0.4069]
[1777475125595,55.2,76413.77,0.0,-0.99591,1e-05,0.40589]
[1777475126839,55.2,76408.56,0.0,-0.99594,1e-05,0.40289]
[1777475127805,55.2,76408.56,0.0,-0.99594,1e-05,0.40289]
[1777475127907,55.2,76392.57,0.0,-0.99604,1e-05,0.39373]
[1777475128619,55.2,76386.52,0.0,-0.99608,1e-05,0.39035]
[1777475129626,55.2,76387.16,0.0,-0.99608,1e-05,0.39071]
[1777475130757,55.2,76387.16,0.0,-0.99608,1e-05,0.39071]
[1777475131727,55.22,76386.57,0.0,-0.99607,1e-05,0.39114]
[1777475131779,55.22,76386.57,0.0,-0.99607,1e-05,0.39114]
[1777475131877,55.23,76383.17,0.0,-0.9961,1e-05,0.38834]
[1777475132647,55.23,76377.52,0.0,-0.99614,1e-05,0.38517]
[1777475133771,55.23,76377.52,0.0,-0.99614,1e-05,0.38517]
[1777475133853,55.23,76365.91,0.0,-0.99621,1e-05,0.3788]
[1777475134668,55.23,76357.5,0.0,-0.99626,1e-05,0.37419]
[1777475135675,55.23,76356.97,0.0,-0.99626,1e-05,0.374]
[1777475136877,55.24,76354.67,0.0,-0.99627,1e-05,0.37295]
[1777475137800,55.24,76354.67,0.0,-0.99627,1e-05,0.37295]
[1777475138697,55.24,76351.65,0.0,-0.99629,1e-05,0.37142]
[1777475139704,55.24,76347.42,0.0,-0.99631,1e-05,0.36923]
[1777475140710,55.24,76343.94,0.0,-0.99633,1e-05,0.36747]
[1777475141765,55.25,76339.21,0.0,-0.99636,1e-05,0.36505]
[1777475143733,55.25,76336.95,0.0,-0.99637,1e-05,0.36408]
[1777475144739,55.25,76335.11,0.0,-0.99638,1e-05,0.36322]
[1777475145747,55.26,76338.27,0.0,-0.99636,1e-05,0.36502]
[1777475146753,55.26,76336.44,0.0,-0.99637,1e-05,0.36429]
[1777475149776,55.27,76344.78,0.0,-0.99632,1e-05,0.369]
[1777475151790,55.27,76340.54,0.0,-0.99634,1e-05,0.36707]
[1777475153804,55.27,76342.74,0.0,-0.99632,1e-05,0.36825]
[1777475154811,55.27,76347.23,0.0,-0.9963,1e-05,0.37067]
[1777475155818,55.27,76349.09,0.0,-0.99629,1e-05,0.37178]
[1777475156512,55.27,76349.09,0.0,-0.99629,1e-05,0.37178]
[1777475156521,55.27,76349.09,0.0,-0.99629,1e-05,0.37178]
[1777475156680,55.27,76349.09,0.0,-0.99629,1e-05,0.37178]
[1777475156802,55.27,76349.09,0.0,-0.99629,1e-05,0.37178]
[1777475156829,55.28,76355.57,0.0,-0.99625,1e-05,0.37541]
[1777475157836,55.28,76361.42,0.0,-0.99621,1e-05,0.37872]
[1777475158842,55.28,76364.86,0.0,-0.99619,1e-05,0.38071]
[1777475160857,55.28,76359.41,0.0,-0.99622,1e-05,0.37788]
[1777475161865,55.28,76351.57,0.0,-0.99627,1e-05,0.3736]
[1777475162871,55.28,76345.15,0.0,-0.9963,1e-05,0.37012]
[1777475163879,55.28,76342.27,0.0,-0.99632,1e-05,0.36857]
[1777475166309,55.28,76341.16,0.0,-0.99633,1e-05,0.36797]
[1777475166356,55.28,76342.36,0.0,-0.99632,1e-05,0.36862]
[1777475166520,55.28,76342.36,0.0,-0.99632,1e-05,0.36862]
[1777475166899,55.28,76344.33,0.0,-0.99631,1e-05,0.36968]
[1777475168093,55.28,76344.33,0.0,-0.99631,1e-05,0.36968]
[1777475168134,55.28,76344.33,0.0,-0.99631,1e-05,0.36968]
[1777475168272,55.28,76344.33,0.0,-0.99631,1e-05,0.36968]
[1777475168235,55.28,76347.03,0.0,-0.99629,1e-05,0.37113]
[1777475168913,55.28,76341.79,0.0,-0.99632,1e-05,0.36831]
[1777475170598,55.28,76341.9,0.0,-0.99632,1e-05,0.36837]
[1777475170704,55.28,76341.9,0.0,-0.99632,1e-05,0.36837]
[1777475170776,55.28,76341.9,0.0,-0.99632,1e-05,0.36837]
[1777475170927,55.28,76339.62,0.0,-0.99634,1e-05,0.36714]
[1777475171934,55.28,76344.32,0.0,-0.99631,1e-05,0.36967]
[1777475173016,55.28,76344.32,0.0,-0.99631,1e-05,0.36967]
[1777475173081,55.28,76344.32,0.0,-0.99631,1e-05,0.36967]
[1777475173269,55.28,76344.32,0.0,-0.99631,1e-05,0.36967]
[1777475173115,55.28,76344.27,0.0,-0.99631,1e-05,0.36964]
[1777475174954,55.28,76341.88,0.0,-0.99632,1e-05,0.36836]
[1777475175962,55.28,76344.69,0.0,-0.99631,1e-05,0.36987]
[1777475176968,55.28,76349.26,0.0,-0.99628,1e-05,0.37234]
[1777475177976,55.28,76353.17,0.0,-0.99626,1e-05,0.37447]
[1777475178982,55.28,76361.04,0.0,-0.99621,1e-05,0.37878]
[1777475179381,55.28,76361.04,0.0,-0.99621,1e-05,0.37878]
[1777475179476,55.28,76361.04,0.0,-0.99621,1e-05,0.37878]
[1777475179523,55.28,76361.04,0.0,-0.99621,1e-05,0.37878]
[1777475180249,55.28,76361.04,0.0,-0.99621,1e-05,0.37878]
[1777475180279,55.28,76361.04,0.0,-0.99621,1e-05,0.37878]
[1777475180337,55.28,76361.04,0.0,-0.99621,1e-05,0.37878]
[1777475179991,55.28,76361.66,0.0,-0.9962,1e-05,0.37912]
[1777475180523,55.28,76361.66,0.0,-0.9962,1e-05,0.37912]
[1777475180346,55.28,76361.66,0.0,-0.9962,1e-05,0.37912]
[1777475184295,55.28,76360.36,0.0,-0.99621,1e-05,0.3784]
[1777475184021,55.28,76358.39,0.0,-0.99622,1e-05,0.37732]
[1777475184406,55.28,76358.39,0.0,-0.99622,1e-05,0.37732]
[1777475184524,55.28,76358.39,0.0,-0.99622,1e-05,0.37732]
[1777475186272,55.28,76357.72,0.0,-0.99623,1e-05,0.37695]
[1777475186034,55.28,76363.15,0.0,-0.9962,1e-05,0.37994]
[1777475186382,55.28,76363.15,0.0,-0.9962,1e-05,0.37994]
[1777475186526,55.28,76363.15,0.0,-0.9962,1e-05,0.37994]
[1777475187041,55.28,76364.06,0.0,-0.99619,1e-05,0.38044]
[1777475190016,55.28,76365.23,0.0,-0.99618,1e-05,0.38109]
[1777475190141,55.28,76365.23,0.0,-0.99618,1e-05,0.38109]
[1777475190275,55.28,76365.23,0.0,-0.99618,1e-05,0.38109]
[1777475195099,55.28,76357.48,0.0,-0.99624,1e-05,0.3753]
[1777475195657,55.28,76357.48,0.0,-0.99624,1e-05,0.3753]
[1777475195766,55.28,76357.48,0.0,-0.99624,1e-05,0.3753]
[1777475196026,55.28,76357.48,0.0,-0.99624,1e-05,0.3753]
[1777475196106,55.28,76352.62,0.0,-0.99627,1e-05,0.37265]
[1777475197112,55.28,76357.06,0.0,-0.99625,1e-05,0.37507]
[1777475199013,55.28,76357.33,0.0,-0.99625,1e-05,0.37522]
[1777475199020,55.28,76357.33,0.0,-0.99625,1e-05,0.37522]
[1777475199131,55.28,76357.33,0.0,-0.99625,1e-05,0.37522]
[1777475199281,55.28,76357.33,0.0,-0.99625,1e-05,0.37522]
[1777475199341,55.28,76352.62,0.0,-0.99627,1e-05,0.37265]
[1777475199693,55.28,76352.62,0.0,-0.99627,1e-05,0.37265]
[1777475199771,55.28,76352.62,0.0,-0.99627,1e-05,0.37265]
[1777475199796,55.28,76352.62,0.0,-0.99627,1e-05,0.37265]
[1777475200023,55.28,76352.62,0.0,-0.99627,1e-05,0.37265]
[1777475200134,55.28,76351.83,0.0,-0.99628,1e-05,0.37222]
[1777475203154,55.28,76354.5,0.0,-0.99626,1e-05,0.37368]
[1777475204162,55.28,76356.6,0.0,-0.99625,1e-05,0.37482]
[1777475205169,55.28,76361.03,0.0,-0.99622,1e-05,0.37724]
[1777475207175,55.28,76362.26,0.0,-0.99622,1e-05,0.37792]
[1777475207270,55.28,76362.26,0.0,-0.99622,1e-05,0.37792]
[1777475207290,55.28,76362.26,0.0,-0.99622,1e-05,0.37792]
[1777475207528,55.28,76362.65,0.0,-0.99621,1e-05,0.37813]
[1777475208012,55.28,76362.65,0.0,-0.99621,1e-05,0.37813]
[1777475208029,55.28,76362.65,0.0,-0.99621,1e-05,0.37813]
[1777475208034,55.28,76362.65,0.0,-0.99621,1e-05,0.37813]
[1777475208273,55.28,76362.65,0.0,-0.99621,1e-05,0.37813]
[1777475208361,55.28,76364.79,0.0,-0.9962,1e-05,0.37931]
[1777475210204,55.28,76369.27,0.0,-0.99617,1e-05,0.38179]
[1777475213225,55.28,76365.77,0.0,-0.99619,1e-05,0.37985]
[1777475213512,55.28,76365.77,0.0,-0.99619,1e-05,0.37985]
[1777475213520,55.28,76365.77,0.0,-0.99619,1e-05,0.37985]
[1777475213585,55.28,76365.77,0.0,-0.99619,1e-05,0.37985]
[1777475213772,55.28,76365.77,0.0,-0.99619,1e-05,0.37985]
[1777475215282,55.28,76364.71,0.0,-0.9962,1e-05,0.37927]
[1777475215370,55.28,76364.47,0.0,-0.9962,1e-05,0.37914]
[1777475215390,55.28,76364.47,0.0,-0.9962,1e-05,0.37914]
[1777475215519,55.28,76364.47,0.0,-0.9962,1e-05,0.37914]
[1777475216246,55.28,76364.64,0.0,-0.9962,1e-05,0.37923]
[1777475219207,55.28,76364.32,0.0,-0.9962,1e-05,0.37905]
[1777475219264,55.28,76364.32,0.0,-0.9962,1e-05,0.37905]
[1777475219274,55.28,76364.32,0.0,-0.9962,1e-05,0.37905]
[1777475220274,55.28,76362.0,0.0,-0.99622,1e-05,0.37778]
[1777475221281,55.28,76357.14,0.0,-0.99625,1e-05,0.37511]
[1777475222289,55.28,76344.89,0.0,-0.99632,1e-05,0.36848]
[1777475223296,55.28,76334.15,0.0,-0.99638,1e-05,0.36274]
[1777475224303,55.28,76328.89,0.0,-0.99641,1e-05,0.35996]
[1777475225310,55.28,76324.64,0.0,-0.99644,1e-05,0.35772]
[1777475228770,55.28,76323.62,0.0,-0.99644,1e-05,0.35719]
[1777475229018,55.28,76323.62,0.0,-0.99644,1e-05,0.35719]
[1777475231352,55.28,76310.81,0.0,-0.99652,1e-05,0.35053]
[1777475232359,55.28,76312.5,0.0,-0.99651,1e-05,0.35141]
[1777475233366,55.28,76317.06,0.0,-0.99648,1e-05,0.35377]
[1777475234373,55.28,76324.19,0.0,-0.99644,1e-05,0.35749]
[1777475235380,55.28,76332.24,0.0,-0.99639,1e-05,0.36173]
[1777475236386,55.28,76334.26,0.0,-0.99638,1e-05,0.3628]
[1777475237461,55.28,76334.24,0.0,-0.99638,1e-05,0.36279]
[1777475237522,55.28,76334.24,0.0,-0.99638,1e-05,0.36279]
[1777475237602,55.28,76334.24,0.0,-0.99638,1e-05,0.36279]
[1777475237770,55.28,76334.24,0.0,-0.99638,1e-05,0.36279]
[1777475238852,55.28,76334.24,0.0,-0.99638,1e-05,0.36279]
[1777475238915,55.28,76334.24,0.0,-0.99638,1e-05,0.36279]
[1777475239024,55.28,76334.24,0.0,-0.99638,1e-05,0.36279]
[1777475239067,55.28,76334.4,0.0,-0.99638,1e-05,0.36287]
[1777475241590,55.28,76330.57,0.0,-0.9964,1e-05,0.36084]
[1777475243879,55.28,76332.15,0.0,-0.99639,1e-05,0.36168]
[1777475243908,55.28,76332.15,0.0,-0.99639,1e-05,0.36168]
[1777475244021,55.28,76332.15,0.0,-0.99639,1e-05,0.36168]
[1777475244693,55.28,76333.49,0.0,-0.99639,1e-05,0.36239]
[1777475244774,55.28,76333.49,0.0,-0.99639,1e-05,0.36239]
[1777475244810,55.28,76333.49,0.0,-0.99639,1e-05,0.36239]
[1777475245021,55.28,76333.49,0.0,-0.99639,1e-05,0.36239]
[1777475245076,55.28,76335.69,0.0,-0.99637,1e-05,0.36356]
[1777475245451,55.28,76340.44,0.0,-0.99635,1e-05,0.36609]
[1777475246459,55.28,76347.71,0.0,-0.9963,1e-05,0.37]
[1777475247465,55.28,76349.58,0.0,-0.99629,1e-05,0.37101]
[1777475248472,55.28,76352.29,0.0,-0.99628,1e-05,0.37247]
[1777475249480,55.28,76354.68,0.0,-0.99626,1e-05,0.37377]
[1777475251494,55.28,76356.58,0.0,-0.99626,1e-05,0.37329]
[1777475252501,55.28,76353.39,0.0,-0.99628,1e-05,0.37156]
[1777475253699,55.28,76353.39,0.0,-0.99628,1e-05,0.37156]
[1777475253763,55.28,76353.39,0.0,-0.99628,1e-05,0.37156]
[1777475253770,55.28,76353.39,0.0,-0.99628,1e-05,0.37156]
[1777475255207,55.28,76353.58,0.0,-0.99628,1e-05,0.37166]
[1777475255269,55.28,76353.58,0.0,-0.99628,1e-05,0.37166]
[1777475255322,55.28,76353.58,0.0,-0.99628,1e-05,0.37166]
[1777475255412,55.28,76354.32,0.0,-0.99628,1e-05,0.37206]
[1777475255520,55.28,76354.32,0.0,-0.99628,1e-05,0.37206]
[1777475257536,55.28,76350.81,0.0,-0.9963,1e-05,0.37016]
[1777475258543,55.28,76347.76,0.0,-0.99632,1e-05,0.36852]
[1777475259472,55.28,76347.76,0.0,-0.99632,1e-05,0.36852]
[1777475259520,55.28,76347.76,0.0,-0.99632,1e-05,0.36852]
[1777475259773,55.28,76347.76,0.0,-0.99632,1e-05,0.36852]
[1777475260404,55.28,76347.76,0.0,-0.99632,1e-05,0.36852]
[1777475259864,55.28,76345.42,0.0,-0.99633,1e-05,0.36726]
[1777475260518,55.28,76345.42,0.0,-0.99633,1e-05,0.36726]
[1777475260782,55.28,76345.42,0.0,-0.99633,1e-05,0.36726]
[1777475260838,55.28,76345.97,0.0,-0.99633,1e-05,0.36756]
[1777475266601,55.28,76347.02,0.0,-0.99632,1e-05,0.36812]
[1777475268179,55.28,76347.02,0.0,-0.99632,1e-05,0.36812]
[1777475268243,55.28,76347.02,0.0,-0.99632,1e-05,0.36812]
[1777475268271,55.28,76347.02,0.0,-0.99632,1e-05,0.36812]
[1777475268355,55.28,76347.02,0.0,-0.99632,1e-05,0.36812]
[1777475269113,55.28,76348.53,0.0,-0.99631,1e-05,0.36893]
[1777475269146,55.28,76348.53,0.0,-0.99631,1e-05,0.36893]
[1777475269273,55.28,76348.53,0.0,-0.99631,1e-05,0.36893]
[1777475269286,55.28,76348.4,0.0,-0.99631,1e-05,0.36886]
[1777475270769,55.28,76348.73,0.0,-0.99631,1e-05,0.36904]
[1777475271019,55.28,76348.73,0.0,-0.99631,1e-05,0.36904]
[1777475271137,55.28,76348.73,0.0,-0.99631,1e-05,0.36904]
[1777475271636,55.28,76352.04,0.0,-0.99629,1e-05,0.37083]
[1777475274773,55.28,76351.92,0.0,-0.99629,1e-05,0.37076]
[1777475275019,55.28,76351.92,0.0,-0.99629,1e-05,0.37076]
[1777475275079,55.28,76351.92,0.0,-0.99629,1e-05,0.37076]
[1777475275185,55.28,76351.92,0.0,-0.99629,1e-05,0.37076]
[1777475275271,55.28,76351.92,0.0,-0.99629,1e-05,0.37076]
[1777475275384,55.28,76351.92,0.0,-0.99629,1e-05,0.37076]
[1777475275504,55.28,76351.69,0.0,-0.99629,1e-05,0.37064]
[1777475275520,55.28,76351.69,0.0,-0.99629,1e-05,0.37064]
[1777475275616,55.28,76351.69,0.0,-0.99629,1e-05,0.37064]
[1777475276258,55.28,76351.69,0.0,-0.99629,1e-05,0.37064]
[1777475276270,55.28,76351.69,0.0,-0.99629,1e-05,0.37064]
[1777475276282,55.28,76351.69,0.0,-0.99629,1e-05,0.37064]
[1777475276309,55.28,76351.44,0.0,-0.9963,1e-05,0.3705]
[1777475276523,55.28,76351.44,0.0,-0.9963,1e-05,0.3705]
[1777475278784,55.28,76351.47,0.0,-0.9963,1e-05,0.37052]
[1777475279026,55.28,76351.47,0.0,-0.9963,1e-05,0.37052]
[1777475279138,55.28,76351.47,0.0,-0.9963,1e-05,0.37052]
[1777475279692,55.28,76357.28,0.0,-0.99626,1e-05,0.37367]
[1777475281030,55.28,76357.28,0.0,-0.99626,1e-05,0.37367]
[1777475281143,55.28,76357.28,0.0,-0.99626,1e-05,0.37367]
[1777475281273,55.28,76357.28,0.0,-0.99626,1e-05,0.37367]
[1777475281295,55.28,76357.28,0.0,-0.99626,1e-05,0.37367]
[1777475281417,55.28,76357.28,0.0,-0.99626,1e-05,0.37367]
[1777475281337,55.28,76359.25,0.0,-0.99625,1e-05,0.37475]
[1777475281526,55.28,76359.25,0.0,-0.99625,1e-05,0.37475]
[1777475281534,55.28,76359.25,0.0,-0.99625,1e-05,0.37475]
[1777475281780,55.28,76359.25,0.0,-0.99625,1e-05,0.37475]
[1777475281806,55.28,76358.69,0.0,-0.99625,1e-05,0.37444]
[1777475282713,55.28,76352.64,0.0,-0.99629,1e-05,0.37115]
[1777475283720,55.28,76350.45,0.0,-0.9963,1e-05,0.36997]
[1777475284770,55.28,76350.45,0.0,-0.9963,1e-05,0.36997]
[1777475285021,55.28,76350.45,0.0,-0.9963,1e-05,0.36997]
[1777475285137,55.28,76350.45,0.0,-0.9963,1e-05,0.36997]
[1777475286709,55.28,76349.43,0.0,-0.99631,1e-05,0.36942]
[1777475286774,55.28,76349.43,0.0,-0.99631,1e-05,0.36942]
[1777475286781,55.28,76349.43,0.0,-0.99631,1e-05,0.36942]
[1777475287024,55.28,76349.43,0.0,-0.99631,1e-05,0.36942]
[1777475287103,55.28,76347.98,0.0,-0.99632,1e-05,0.36864]
[1777475288776,55.28,76347.5,0.0,-0.99632,1e-05,0.36838]
[1777475289018,55.28,76347.5,0.0,-0.99632,1e-05,0.36838]
[1777475289144,55.28,76347.5,0.0,-0.99632,1e-05,0.36838]
[1777475289214,55.28,76345.16,0.0,-0.99633,1e-05,0.36712]
[1777475289762,55.28,76340.12,0.0,-0.99636,1e-05,0.36443]
[1777475290769,55.28,76336.59,0.0,-0.99638,1e-05,0.36255]
[1777475292019,55.28,76336.59,0.0,-0.99638,1e-05,0.36255]
[1777475292087,55.28,76336.59,0.0,-0.99638,1e-05,0.36255]
[1777475292272,55.28,76336.59,0.0,-0.99638,1e-05,0.36255]
[1777475292300,55.28,76336.55,0.0,-0.99638,1e-05,0.36253]
[1777475292779,55.28,76336.55,0.0,-0.99638,1e-05,0.36253]
[1777475293020,55.28,76336.55,0.0,-0.99638,1e-05,0.36253]
[1777475293134,55.28,76336.55,0.0,-0.99638,1e-05,0.36253]
[1777475293174,55.28,76340.33,0.0,-0.99636,1e-05,0.36454]
[1777475293790,55.28,76347.36,0.0,-0.99632,1e-05,0.3683]
[1777475294707,55.28,76347.36,0.0,-0.99632,1e-05,0.3683]
[1777475294776,55.28,76347.36,0.0,-0.99632,1e-05,0.3683]
[1777475294998,55.28,76347.36,0.0,-0.99632,1e-05,0.3683]
[1777475295024,55.28,76347.36,0.0,-0.99632,1e-05,0.3683]
[1777475295048,55.28,76353.94,0.0,-0.99628,1e-05,0.37186]
[1777475296231,55.28,76353.94,0.0,-0.99628,1e-05,0.37186]
[1777475296271,55.28,76353.94,0.0,-0.99628,1e-05,0.37186]
[1777475296280,55.28,76353.94,0.0,-0.99628,1e-05,0.37186]
[1777475296370,55.28,76358.42,0.0,-0.99625,1e-05,0.37429]
[1777475296523,55.28,76358.42,0.0,-0.99625,1e-05,0.37429]
[1777475296813,55.28,76361.56,0.0,-0.99623,1e-05,0.37601]
[1777475298827,55.28,76361.28,0.0,-0.99624,1e-05,0.37586]
[1777475299834,55.28,76363.35,0.0,-0.99622,1e-05,0.37699]
[1777475300880,55.28,76363.35,0.0,-0.99622,1e-05,0.37699]
[1777475300947,55.28,76363.35,0.0,-0.99622,1e-05,0.37699]
[1777475301021,55.28,76363.35,0.0,-0.99622,1e-05,0.37699]
[1777475301055,55.28,76363.35,0.0,-0.99622,1e-05,0.37699]
[1777475301717,55.28,76364.16,0.0,-0.99622,1e-05,0.37743]
[1777475301772,55.28,76364.16,0.0,-0.99622,1e-05,0.37743]
[1777475301834,55.28,76364.16,0.0,-0.99622,1e-05,0.37743]
[1777475302018,55.28,76364.16,0.0,-0.99622,1e-05,0.37743]
[1777475302109,55.28,76365.74,0.0,-0.99621,1e-05,0.3783]
[1777475303862,55.28,76372.76,0.0,-0.99617,1e-05,0.38218]
[1777475304771,55.28,76372.76,0.0,-0.99617,1e-05,0.38218]
[1777475305021,55.28,76372.76,0.0,-0.99617,1e-05,0.38218]
[1777475305137,55.28,76372.76,0.0,-0.99617,1e-05,0.38218]
[1777475305210,55.28,76377.03,0.0,-0.99614,1e-05,0.38456]
[1777475305876,55.28,76380.16,0.0,-0.99612,1e-05,0.38631]
[1777475306883,55.28,76381.93,0.0,-0.99611,1e-05,0.3873]
[1777475307889,55.28,76383.82,0.0,-0.9961,1e-05,0.38836]
[1777475308771,55.28,76383.82,0.0,-0.9961,1e-05,0.38836]
[1777475308816,55.28,76383.82,0.0,-0.9961,1e-05,0.38836]
[1777475308893,55.28,76383.82,0.0,-0.9961,1e-05,0.38836]
[1777475311214,55.28,76382.86,0.0,-0.9961,1e-05,0.38782]
[1777475311277,55.28,76382.86,0.0,-0.9961,1e-05,0.38782]
[1777475311280,55.28,76382.86,0.0,-0.9961,1e-05,0.38782]
[1777475311361,55.28,76378.3,0.0,-0.99615,1e-05,0.38372]
[1777475311918,55.28,76380.97,0.0,-0.99613,1e-05,0.38521]
[1777475312511,55.28,76380.97,0.0,-0.99613,1e-05,0.38521]
[1777475312524,55.28,76380.97,0.0,-0.99613,1e-05,0.38521]
[1777475312569,55.28,76380.97,0.0,-0.99613,1e-05,0.38521]
[1777475312782,55.28,76380.97,0.0,-0.99613,1e-05,0.38521]
[1777475312924,55.28,76382.41,0.0,-0.99612,1e-05,0.38601]
[1777475314635,55.28,76380.91,0.0,-0.99613,1e-05,0.38517]
[1777475314745,55.28,76380.91,0.0,-0.99613,1e-05,0.38517]
[1777475314779,55.28,76380.91,0.0,-0.99613,1e-05,0.38517]
[1777475314833,55.28,76380.91,0.0,-0.99613,1e-05,0.38517]
[1777475315630,55.28,76382.33,0.0,-0.99612,1e-05,0.38597]
[1777475315736,55.28,76382.33,0.0,-0.99612,1e-05,0.38597]
[1777475315772,55.28,76382.33,0.0,-0.99612,1e-05,0.38597]
[1777475315948,55.28,76383.03,0.0,-0.99612,1e-05,0.38636]
[1777475317962,55.28,76379.07,0.0,-0.99614,1e-05,0.38415]
[1777475318777,55.28,76379.07,0.0,-0.99614,1e-05,0.38415]
[1777475319024,55.28,76379.07,0.0,-0.99614,1e-05,0.38415]
[1777475319133,55.28,76379.07,0.0,-0.99614,1e-05,0.38415]
[1777475322782,55.28,76377.93,0.0,-0.99615,1e-05,0.38351]
[1777475323022,55.28,76377.93,0.0,-0.99615,1e-05,0.38351]
[1777475323137,55.28,76377.93,0.0,-0.99615,1e-05,0.38351]
[1777475323390,55.28,76377.93,0.0,-0.99615,1e-05,0.38351]
[1777475323434,55.28,76377.93,0.0,-0.99615,1e-05,0.38351]
[1777475323525,55.28,76377.61,0.0,-0.99615,1e-05,0.38333]
[1777475324013,55.28,76377.77,0.0,-0.99615,1e-05,0.38342]
[1777475325259,55.28,76377.77,0.0,-0.99615,1e-05,0.38342]
[1777475325268,55.28,76377.77,0.0,-0.99615,1e-05,0.38342]
[1777475325405,55.28,76377.77,0.0,-0.99615,1e-05,0.38342]
[1777475325360,55.28,76372.19,0.0,-0.99619,1e-05,0.38032]
[1777475326018,55.28,76369.43,0.0,-0.9962,1e-05,0.3788]
[1777475327520,55.28,76368.12,0.0,-0.99621,1e-05,0.37808]
[1777475327634,55.28,76368.12,0.0,-0.99621,1e-05,0.37808]
[1777475327778,55.28,76368.12,0.0,-0.99621,1e-05,0.37808]
[1777475328032,55.28,76368.37,0.0,-0.99621,1e-05,0.37822]
[1777475329229,55.28,76368.37,0.0,-0.99621,1e-05,0.37822]
[1777475329268,55.28,76368.37,0.0,-0.99621,1e-05,0.37822]
[1777475329422,55.28,76368.37,0.0,-0.99621,1e-05,0.37822]
[1777475329518,55.28,76368.15,0.0,-0.99621,1e-05,0.3781]
[1777475329551,55.28,76368.15,0.0,-0.99621,1e-05,0.3781]
[1777475330411,55.28,76368.15,0.0,-0.99621,1e-05,0.3781]
[1777475330522,55.28,76368.28,0.0,-0.99621,1e-05,0.37817]
[1777475330570,55.28,76368.28,0.0,-0.99621,1e-05,0.37817]
[1777475331053,55.28,76356.57,0.0,-0.99628,1e-05,0.37177]
[1777475332059,55.28,76351.09,0.0,-0.99631,1e-05,0.36881]
[1777475332777,55.28,76351.09,0.0,-0.99631,1e-05,0.36881]
[1777475333019,55.28,76351.09,0.0,-0.99631,1e-05,0.36881]
[1777475333143,55.28,76351.09,0.0,-0.99631,1e-05,0.36881]
[1777475333336,55.28,76351.09,0.0,-0.99631,1e-05,0.36881]
[1777475333399,55.28,76351.09,0.0,-0.99631,1e-05,0.36881]
[1777475333444,55.28,76351.88,0.0,-0.99631,1e-05,0.36923]
[1777475333523,55.28,76351.88,0.0,-0.99631,1e-05,0.36923]
[1777475336772,55.28,76351.39,0.0,-0.99631,1e-05,0.36897]
[1777475337021,55.28,76351.39,0.0,-0.99631,1e-05,0.36897]
[1777475337138,55.28,76351.39,0.0,-0.99631,1e-05,0.36897]
[1777475337922,55.28,76350.95,0.0,-0.99631,1e-05,0.36873]
[1777475338353,55.28,76350.95,0.0,-0.99631,1e-05,0.36873]
[1777475338466,55.28,76350.95,0.0,-0.99631,1e-05,0.36873]
[1777475338498,55.28,76351.95,0.0,-0.99631,1e-05,0.36927]
[1777475338522,55.28,76351.95,0.0,-0.99631,1e-05,0.36927]
[1777475339109,55.28,76354.09,0.0,-0.99629,1e-05,0.37043]
[1777475340116,55.28,76346.38,0.0,-0.99634,1e-05,0.36628]
[1777475341123,55.28,76334.64,0.0,-0.99641,1e-05,0.36004]
[1777475342130,55.28,76329.02,0.0,-0.99644,1e-05,0.35708]
[1777475343136,55.28,76325.64,0.0,-0.99646,1e-05,0.35532]
[1777475344411,55.28,76325.64,0.0,-0.99646,1e-05,0.35532]
[1777475344144,55.28,76319.76,0.0,-0.99649,1e-05,0.35226]
[1777475344521,55.28,76319.76,0.0,-0.99649,1e-05,0.35226]
[1777475344528,55.28,76319.76,0.0,-0.99649,1e-05,0.35226]
[1777475346158,55.28,76316.4,0.0,-0.99651,1e-05,0.35052]
[1777475347165,55.28,76305.31,0.0,-0.99658,1e-05,0.34484]
[1777475348173,55.28,76296.58,0.0,-0.99662,1e-05,0.34043]
[1777475349180,55.28,76296.56,0.0,-0.99662,1e-05,0.34042]
[1777475351048,55.28,76296.6,0.0,-0.99662,1e-05,0.34044]
[1777475351149,55.28,76296.6,0.0,-0.99662,1e-05,0.34044]
[1777475352025,55.28,76296.99,0.0,-0.99662,1e-05,0.34064]
[1777475352074,55.28,76296.99,0.0,-0.99662,1e-05,0.34064]
[1777475352201,55.28,76302.31,0.0,-0.99659,1e-05,0.34332]
[1777475353208,55.28,76311.58,0.0,-0.99654,1e-05,0.34805]
[1777475354215,55.28,76310.36,0.0,-0.99655,1e-05,0.34742]
[1777475356319,55.28,76311.43,0.0,-0.99654,1e-05,0.34797]
[1777475356385,55.28,76311.43,0.0,-0.99654,1e-05,0.34797]
[1777475356415,55.28,76311.71,0.0,-0.99654,1e-05,0.34811]
[1777475356520,55.28,76311.71,0.0,-0.99654,1e-05,0.34811]
[1777475357236,55.28,76309.06,0.0,-0.99656,1e-05,0.34676]
[1777475358243,55.28,76304.75,0.0,-0.99658,1e-05,0.34456]
[1777475361264,55.28,76303.2,0.0,-0.99659,1e-05,0.34377]
[1777475362271,55.28,76299.82,0.0,-0.99661,1e-05,0.34206]
[1777475362937,55.28,76299.82,0.0,-0.99661,1e-05,0.34206]
[1777475362990,55.28,76299.82,0.0,-0.99661,1e-05,0.34206]
[1777475363026,55.28,76299.82,0.0,-0.99661,1e-05,0.34206]
[1777475363278,55.29,76297.87,0.0,-0.99662,1e-05,0.34123]
[1777475368120,55.33,76298.64,0.0,-0.99659,1e-05,0.34355]
[1777475368191,55.33,76298.64,0.0,-0.99659,1e-05,0.34355]
[1777475368273,55.33,76298.64,0.0,-0.99659,1e-05,0.34355]
[1777475368313,55.33,76298.15,0.0,-0.99659,1e-05,0.34345]
[1777475370326,55.34,76303.38,0.0,-0.99656,1e-05,0.34642]
[1777475371334,55.34,76305.98,0.0,-0.99656,1e-05,0.34646]
[1777475372172,55.34,76305.98,0.0,-0.99656,1e-05,0.34646]
[1777475372215,55.34,76305.98,0.0,-0.99656,1e-05,0.34646]
[1777475372272,55.34,76305.98,0.0,-0.99656,1e-05,0.34646]
[1777475372340,55.35,76310.09,0.0,-0.99653,1e-05,0.34871]
[1777475373348,55.35,76316.51,0.0,-0.99649,1e-05,0.35216]
[1777475374355,55.35,76320.14,0.0,-0.99647,1e-05,0.35419]
[1777475377347,55.36,76320.53,0.0,-0.99647,1e-05,0.35466]
[1777475377462,55.36,76320.53,0.0,-0.99647,1e-05,0.35466]
[1777475377521,55.36,76320.53,0.0,-0.99647,1e-05,0.35466]
[1777475377505,55.36,76319.29,0.0,-0.99647,1e-05,0.35414]
[1777475378385,55.36,76323.88,0.0,-0.99644,1e-05,0.35667]
[1777475380398,55.37,76330.95,0.0,-0.9964,1e-05,0.36064]
[1777475381406,55.37,76332.45,0.0,-0.99639,1e-05,0.36156]
[1777475382142,55.37,76332.45,0.0,-0.99639,1e-05,0.36156]
[1777475382259,55.37,76332.45,0.0,-0.99639,1e-05,0.36156]
[1777475382276,55.37,76332.45,0.0,-0.99639,1e-05,0.36156]
[1777475382413,55.37,76331.27,0.0,-0.9964,1e-05,0.36105]
[1777475385434,55.38,76329.96,0.0,-0.9964,1e-05,0.36048]
[1777475387353,55.38,76329.11,0.0,-0.99641,1e-05,0.36003]
[1777475387372,55.38,76329.11,0.0,-0.99641,1e-05,0.36003]
[1777475387522,55.38,76329.11,0.0,-0.99641,1e-05,0.36003]
[1777475387447,55.38,76330.34,0.0,-0.9964,1e-05,0.3608]
[1777475387640,55.38,76330.34,0.0,-0.9964,1e-05,0.3608]
[1777475387752,55.38,76330.34,0.0,-0.9964,1e-05,0.3608]
[1777475387770,55.38,76330.34,0.0,-0.9964,1e-05,0.3608]
[1777475387857,55.38,76330.34,0.0,-0.9964,1e-05,0.3608]
[1777475388454,55.38,76329.69,0.0,-0.9964,1e-05,0.36058]
[1777475389462,55.38,76331.28,0.0,-0.99639,1e-05,0.36154]
[1777475391026,55.39,76331.07,0.0,-0.99639,1e-05,0.36155]
[1777475391272,55.39,76331.07,0.0,-0.99639,1e-05,0.36155]
[1777475391389,55.39,76331.07,0.0,-0.99639,1e-05,0.36155]
[1777475391475,55.39,76332.12,0.0,-0.99638,1e-05,0.36223]
[1777475392483,55.39,76333.58,0.0,-0.99637,1e-05,0.36312]
[1777475395032,55.4,76333.53,0.0,-0.99637,1e-05,0.36333]
[1777475395333,55.4,76333.53,0.0,-0.99637,1e-05,0.36333]
[1777475395504,55.4,76325.82,0.0,-0.99641,1e-05,0.35937]
[1777475395876,55.4,76325.82,0.0,-0.99641,1e-05,0.35937]
[1777475395973,55.4,76325.82,0.0,-0.99641,1e-05,0.35937]
[1777475396019,55.4,76325.82,0.0,-0.99641,1e-05,0.35937]
[1777475396104,55.4,76325.82,0.0,-0.99641,1e-05,0.35937]
[1777475396511,55.4,76321.59,0.0,-0.99644,1e-05,0.35727]
[1777475396696,55.4,76321.59,0.0,-0.99644,1e-05,0.35727]
[1777475396775,55.4,76321.59,0.0,-0.99644,1e-05,0.35727]
[1777475396815,55.4,76321.59,0.0,-0.99644,1e-05,0.35727]
[1777475396924,55.4,76321.59,0.0,-0.99644,1e-05,0.35727]
[1777475397019,55.4,76321.59,0.0,-0.99644,1e-05,0.35727]
[1777475397121,55.4,76321.59,0.0,-0.99644,1e-05,0.35727]
[1777475397518,55.4,76318.41,0.0,-0.99645,1e-05,0.35574]
[1777475398525,55.4,76313.2,0.0,-0.99648,1e-05,0.35303]
[1777475399022,55.4,76313.2,0.0,-0.99648,1e-05,0.35303]
[1777475399270,55.4,76313.2,0.0,-0.99648,1e-05,0.35303]
[1777475399386,55.4,76313.2,0.0,-0.99648,1e-05,0.35303]
[1777475399531,55.4,76308.08,0.0,-0.99651,1e-05,0.35039]
[1777475400367,55.4,76308.08,0.0,-0.99651,1e-05,0.35039]
[1777475400539,55.4,76302.32,0.0,-0.99655,1e-05,0.34743]
[1777475400593,55.4,76302.32,0.0,-0.99655,1e-05,0.34743]
[1777475401194,55.4,76302.32,0.0,-0.99655,1e-05,0.34743]
[1777475401546,55.4,76290.98,0.0,-0.99661,1e-05,0.34168]
[1777475402491,55.4,76290.98,0.0,-0.99661,1e-05,0.34168]
[1777475402553,55.4,76275.3,0.0,-0.99669,1e-05,0.33386]
[1777475403560,55.44,76269.73,0.0,-0.99671,1e-05,0.33264]
[1777475404567,55.47,76271.32,0.0,-0.99668,1e-05,0.33498]
[1777475404749,55.47,76271.32,0.0,-0.99668,1e-05,0.33498]
[1777475405574,55.51,76271.22,0.0,-0.99666,1e-05,0.33651]
[1777475406780,55.51,76271.22,0.0,-0.99666,1e-05,0.33651]
[1777475407153,55.51,76271.22,0.0,-0.99666,1e-05,0.33651]
[1777475407245,55.58,76275.71,0.0,-0.9966,1e-05,0.34194]
[1777475408595,55.61,76277.24,0.0,-0.99658,1e-05,0.34427]
[1777475410610,55.62,76275.18,0.0,-0.99659,1e-05,0.34353]
[1777475411617,55.62,76271.94,0.0,-0.9966,1e-05,0.34205]
[1777475414153,55.66,76271.66,0.0,-0.99659,1e-05,0.34346]
[1777475414275,55.66,76271.66,0.0,-0.99659,1e-05,0.34346]
[1777475414312,55.66,76271.66,0.0,-0.99659,1e-05,0.34346]
[1777475414323,55.66,76272.19,0.0,-0.99658,1e-05,0.34404]
[1777475415645,55.67,76273.6,0.0,-0.99657,1e-05,0.3449]
[1777475416651,55.67,76270.7,0.0,-0.99659,1e-05,0.34359]
[1777475418011,55.67,76270.7,0.0,-0.99659,1e-05,0.34359]
[1777475418018,55.67,76270.7,0.0,-0.99659,1e-05,0.34359]
[1777475418143,55.67,76270.7,0.0,-0.99659,1e-05,0.34359]
[1777475418254,55.67,76270.7,0.0,-0.99659,1e-05,0.34359]
[1777475418268,55.67,76270.7,0.0,-0.99659,1e-05,0.34359]
[1777475418316,55.67,76270.7,0.0,-0.99659,1e-05,0.34359]
[1777475418356,55.68,76269.98,0.0,-0.99659,1e-05,0.34353]
[1777475418801,55.68,76269.98,0.0,-0.99659,1e-05,0.34353]
[1777475418919,55.68,76269.98,0.0,-0.99659,1e-05,0.34353]
[1777475419029,55.68,76269.98,0.0,-0.99659,1e-05,0.34353]
[1777475419125,55.68,76267.79,0.0,-0.9966,1e-05,0.34258]
[1777475420776,55.68,76267.23,0.0,-0.9966,1e-05,0.3423]
[1777475421026,55.68,76267.23,0.0,-0.9966,1e-05,0.3423]
[1777475421136,55.68,76267.23,0.0,-0.9966,1e-05,0.3423]
[1777475421230,55.69,76266.52,0.0,-0.9966,1e-05,0.34226]
[1777475421687,55.69,76265.37,0.0,-0.99661,1e-05,0.34168]
[1777475422694,55.69,76263.34,0.0,-0.99662,1e-05,0.34082]
[1777475424159,55.69,76263.34,0.0,-0.99662,1e-05,0.34082]
[1777475424271,55.69,76263.34,0.0,-0.99662,1e-05,0.34082]
[1777475424427,55.69,76263.34,0.0,-0.99662,1e-05,0.34082]
[1777475424535,55.69,76263.34,0.0,-0.99662,1e-05,0.34082]
[1777475424537,55.73,76264.48,0.0,-0.99659,1e-05,0.34311]
[1777475424662,55.73,76264.48,0.0,-0.99659,1e-05,0.34311]
[1777475424691,55.73,76264.48,0.0,-0.99659,1e-05,0.34311]
[1777475424784,55.73,76264.48,0.0,-0.99659,1e-05,0.34311]
[1777475425032,55.73,76264.48,0.0,-0.99659,1e-05,0.34311]
[1777475425083,55.73,76265.7,0.0,-0.99658,1e-05,0.34373]
[1777475426772,55.73,76265.94,0.0,-0.99658,1e-05,0.344]
[1777475427019,55.73,76265.94,0.0,-0.99658,1e-05,0.344]
[1777475427080,55.73,76265.94,0.0,-0.99658,1e-05,0.344]
[1777475427121,55.74,76266.12,0.0,-0.99658,1e-05,0.3444]
[1777475427728,55.74,76264.46,0.0,-0.99659,1e-05,0.34356]
[1777475429651,55.77,76264.3,0.0,-0.99657,1e-05,0.345]
[1777475429743,55.81,76260.14,0.0,-0.99658,1e-05,0.3444]
[1777475430752,55.84,76253.62,0.0,-0.9966,1e-05,0.34263]
[1777475431758,55.88,76248.56,0.0,-0.99661,1e-05,0.34076]
[1777475433213,55.88,76248.56,0.0,-0.99661,1e-05,0.34076]
[1777475433290,55.92,76246.62,0.0,-0.99661,1e-05,0.3415]
[1777475433773,55.92,76252.81,0.0,-0.99657,1e-05,0.3446]
[1777475434779,55.97,76255.96,0.0,-0.99653,1e-05,0.34832]
[1777475436453,56.05,76256.99,0.0,-0.99649,1e-05,0.35239]
[1777475436794,56.05,76253.1,0.0,-0.99651,1e-05,0.3504]
[1777475437713,56.05,76253.1,0.0,-0.99651,1e-05,0.3504]
[1777475437761,56.05,76253.1,0.0,-0.99651,1e-05,0.3504]
[1777475437774,56.05,76253.1,0.0,-0.99651,1e-05,0.3504]
[1777475437801,56.08,76251.27,0.0,-0.9965,1e-05,0.35087]
[1777475439815,56.17,76256.09,0.0,-0.99643,1e-05,0.35776]
[1777475441453,56.17,76256.09,0.0,-0.99643,1e-05,0.35776]
[1777475441509,56.17,76256.09,0.0,-0.99643,1e-05,0.35776]
[1777475441524,56.17,76256.09,0.0,-0.99643,1e-05,0.35776]
[1777475441554,56.27,76261.63,0.0,-0.99634,1e-05,0.36515]
[1777475441829,56.27,76265.46,0.0,-0.99632,1e-05,0.36717]
[1777475442836,56.32,76272.67,0.0,-0.99625,1e-05,0.37331]
[1777475443849,56.37,76277.97,0.0,-0.9962,1e-05,0.3785]
[1777475444856,56.41,76285.86,0.0,-0.99612,1e-05,0.38518]
[1777475445863,56.46,76281.97,0.0,-0.99612,1e-05,0.38544]
[1777475446871,56.51,76273.38,0.0,-0.99614,1e-05,0.38314]
[1777475447877,56.51,76268.11,0.0,-0.99617,1e-05,0.38036]
[1777475449890,56.52,76274.02,0.0,-0.99614,1e-05,0.38375]
[1777475450898,56.57,76277.67,0.0,-0.99609,1e-05,0.38817]
[1777475452196,56.57,76277.67,0.0,-0.99609,1e-05,0.38817]
[1777475452234,56.57,76277.67,0.0,-0.99609,1e-05,0.38817]
[1777475452273,56.57,76277.67,0.0,-0.99609,1e-05,0.38817]
[1777475452297,56.67,76284.11,0.0,-0.99599,1e-05,0.39667]
[1777475452912,56.67,76281.68,0.0,-0.99601,1e-05,0.39531]
[1777475454925,56.77,76279.65,0.0,-0.99596,1e-05,0.39916]
[1777475455933,56.77,76277.64,0.0,-0.99598,1e-05,0.39808]
[1777475457537,56.77,76277.64,0.0,-0.99598,1e-05,0.39808]
[1777475457600,56.77,76276.31,0.0,-0.99598,1e-05,0.39744]
[1777475457647,56.77,76276.31,0.0,-0.99598,1e-05,0.39744]
[1777475457781,56.77,76276.31,0.0,-0.99598,1e-05,0.39744]
[1777475460968,56.77,76275.08,0.0,-0.99599,1e-05,0.3968]
[1777475461975,56.77,76273.39,0.0,-0.996,1e-05,0.39585]
[1777475463023,56.77,76273.39,0.0,-0.996,1e-05,0.39585]
[1777475463085,56.77,76273.39,0.0,-0.996,1e-05,0.39585]
[1777475463277,56.77,76273.39,0.0,-0.996,1e-05,0.39585]
[1777475468016,56.77,76267.21,0.0,-0.99604,1e-05,0.39242]
[1777475469345,56.77,76267.21,0.0,-0.99604,1e-05,0.39242]
[1777475469387,56.77,76267.21,0.0,-0.99604,1e-05,0.39242]
[1777475469532,56.77,76267.21,0.0,-0.99604,1e-05,0.39242]
[1777475471037,56.77,76265.96,0.0,-0.99605,1e-05,0.39172]
[1777475472045,56.77,76272.3,0.0,-0.99601,1e-05,0.39525]
[1777475473052,56.77,76269.79,0.0,-0.99602,1e-05,0.39385]
[1777475473684,56.77,76269.79,0.0,-0.99602,1e-05,0.39385]
[1777475473724,56.77,76269.79,0.0,-0.99602,1e-05,0.39385]
[1777475473777,56.77,76269.79,0.0,-0.99602,1e-05,0.39385]
[1777475474059,56.77,76266.16,0.0,-0.99605,1e-05,0.39183]
[1777475476073,56.77,76267.13,0.0,-0.99604,1e-05,0.39237]
[1777475478981,56.77,76267.06,0.0,-0.99604,1e-05,0.39233]
[1777475479011,56.77,76267.06,0.0,-0.99604,1e-05,0.39233]
[1777475479022,56.77,76267.06,0.0,-0.99604,1e-05,0.39233]
[1777475479094,56.77,76268.82,0.0,-0.99603,1e-05,0.39331]
[1777475483122,56.77,76269.92,0.0,-0.99602,1e-05,0.39392]
[1777475485141,56.77,76271.39,0.0,-0.99601,1e-05,0.39474]
[1777475486147,56.77,76271.39,0.0,-0.99601,1e-05,0.39474]
[1777475486186,56.77,76271.39,0.0,-0.99601,1e-05,0.39474]
[1777475486275,56.77,76271.39,0.0,-0.99601,1e-05,0.39474]
[1777475487152,56.77,76269.88,0.0,-0.99602,1e-05,0.3939]
[1777475491182,56.77,76267.31,0.0,-0.99605,1e-05,0.39089]
[1777475492270,56.77,76267.31,0.0,-0.99605,1e-05,0.39089]
[1777475492388,56.77,76267.31,0.0,-0.99605,1e-05,0.39089]
[1777475492522,56.77,76267.31,0.0,-0.99605,1e-05,0.39089]
[1777475492588,56.77,76272.84,0.0,-0.99602,1e-05,0.39396]
[1777475493195,56.77,76283.02,0.0,-0.99596,1e-05,0.39966]
[1777475494288,56.77,76283.02,0.0,-0.99596,1e-05,0.39966]
[1777475494412,56.77,76283.02,0.0,-0.99596,1e-05,0.39966]
[1777475494440,56.77,76288.59,0.0,-0.99592,1e-05,0.40281]
[1777475495620,56.77,76288.59,0.0,-0.99592,1e-05,0.40281]
[1777475495644,56.77,76288.59,0.0,-0.99592,1e-05,0.40281]
[1777475495658,56.77,76290.13,0.0,-0.99591,1e-05,0.40368]
[1777475495773,56.77,76290.13,0.0,-0.99591,1e-05,0.40368]
[1777475496347,56.77,76290.13,0.0,-0.99591,1e-05,0.40368]
[1777475496481,56.77,76290.13,0.0,-0.99591,1e-05,0.40368]
[1777475497224,56.77,76297.01,0.0,-0.99587,1e-05,0.40761]
[1777475499609,56.77,76296.24,0.0,-0.99587,1e-05,0.40717]
[1777475499647,56.77,76296.24,0.0,-0.99587,1e-05,0.40717]
[1777475499773,56.77,76295.4,0.0,-0.99588,1e-05,0.40669]
[1777475500245,56.77,76296.5,0.0,-0.99587,1e-05,0.40732]
[1777475501252,56.77,76288.81,0.0,-0.99592,1e-05,0.40297]
[1777475502259,56.77,76275.98,0.0,-0.996,1e-05,0.39579]
[1777475503265,56.77,76270.49,0.0,-0.99603,1e-05,0.39278]
[1777475504273,56.78,76264.8,0.0,-0.99607,1e-05,0.3897]
[1777475505279,56.78,76263.97,0.0,-0.99607,1e-05,0.38931]
[1777475506286,56.78,76263.15,0.0,-0.99608,1e-05,0.38893]
[1777475506807,56.78,76263.15,0.0,-0.99608,1e-05,0.38893]
[1777475506929,56.78,76263.15,0.0,-0.99608,1e-05,0.38893]
[1777475507030,56.78,76263.15,0.0,-0.99608,1e-05,0.38893]
[1777475509308,56.78,76261.04,0.0,-0.99609,1e-05,0.38798]
[1777475510316,56.78,76249.68,0.0,-0.99616,1e-05,0.38178]
[1777475511322,56.79,76245.74,0.0,-0.99618,1e-05,0.37981]
[1777475514345,56.79,76246.59,0.0,-0.99617,1e-05,0.38053]
[1777475515544,56.79,76246.59,0.0,-0.99617,1e-05,0.38053]
[1777475516769,56.79,76246.65,0.0,-0.99617,1e-05,0.38073]
[1777475516808,56.79,76246.65,0.0,-0.99617,1e-05,0.38073]
[1777475517024,56.79,76246.65,0.0,-0.99617,1e-05,0.38073]
[1777475522404,56.81,76239.44,0.0,-0.9962,1e-05,0.37737]
[1777475523644,56.81,76239.44,0.0,-0.9962,1e-05,0.37737]
[1777475523690,56.81,76239.44,0.0,-0.9962,1e-05,0.37737]
[1777475523410,56.81,76236.81,0.0,-0.99622,1e-05,0.37606]
[1777475523774,56.81,76236.81,0.0,-0.99622,1e-05,0.37606]
[1777475524421,56.81,76237.78,0.0,-0.99621,1e-05,0.37667]
[1777475526444,56.81,76228.39,0.0,-0.99627,1e-05,0.37186]
[1777475527340,56.81,76228.39,0.0,-0.99627,1e-05,0.37186]
[1777475527445,56.82,76200.63,0.0,-0.99642,1e-05,0.35752]
[1777475528301,56.82,76200.63,0.0,-0.99642,1e-05,0.35752]
[1777475528453,56.82,76189.78,0.0,-0.99648,1e-05,0.35213]
[1777475529527,56.82,76180.55,0.0,-0.99653,1e-05,0.34763]
[1777475530437,56.82,76180.55,0.0,-0.99653,1e-05,0.34763]
[1777475530475,56.82,76153.65,0.0,-0.99668,1e-05,0.33441]
[1777475531482,56.86,76150.15,0.0,-0.99668,1e-05,0.33447]
[1777475532711,56.86,76150.15,0.0,-0.99668,1e-05,0.33447]
[1777475533492,56.94,76149.37,0.0,-0.99665,1e-05,0.33738]
[1777475535055,56.97,76147.76,0.0,-0.99664,1e-05,0.33827]
[1777475535506,57.01,76144.66,0.0,-0.99663,1e-05,0.33843]
[1777475536513,57.01,76150.29,0.0,-0.9966,1e-05,0.34118]
[1777475539534,57.12,76153.89,0.0,-0.99653,1e-05,0.34775]
[1777475543562,57.25,76150.47,0.0,-0.99648,1e-05,0.35192]
[1777475544569,57.28,76148.58,0.0,-0.99648,1e-05,0.35241]
[1777475546594,57.35,76146.05,0.0,-0.99646,1e-05,0.35399]
[1777475547593,57.38,76144.04,0.0,-0.99646,1e-05,0.35438]
[1777475548600,57.41,76149.32,0.0,-0.99641,1e-05,0.35846]
[1777475550614,57.47,76156.75,0.0,-0.99634,1e-05,0.3649]
[1777475551621,57.49,76160.74,0.0,-0.99632,1e-05,0.36667]
[1777475552627,57.52,76163.99,0.0,-0.99629,1e-05,0.36953]
[1777475555649,57.59,76161.93,0.0,-0.99626,1e-05,0.37174]
[1777475556656,57.61,76159.64,0.0,-0.99626,1e-05,0.37162]
[1777475557663,57.63,76156.13,0.0,-0.99627,1e-05,0.37087]
[1777475558670,57.66,76160.12,0.0,-0.99624,1e-05,0.37405]
[1777475559677,57.66,76163.36,0.0,-0.99622,1e-05,0.37586]
[1777475561691,57.7,76171.79,0.0,-0.99614,1e-05,0.38232]
[1777475562698,57.72,76179.85,0.0,-0.99608,1e-05,0.38753]
[1777475563705,57.72,76186.88,0.0,-0.99604,1e-05,0.39142]
[1777475564712,57.72,76177.78,0.0,-0.9961,1e-05,0.38656]
[1777475565718,57.73,76180.43,0.0,-0.99608,1e-05,0.38807]
[1777475568740,57.73,76182.58,0.0,-0.99606,1e-05,0.38947]
[1777475569747,57.73,76185.01,0.0,-0.99605,1e-05,0.39086]
[1777475570296,57.73,76185.01,0.0,-0.99605,1e-05,0.39086]
[1777475570347,57.73,76185.01,0.0,-0.99605,1e-05,0.39086]
[1777475571580,57.73,76187.2,0.0,-0.99603,1e-05,0.39219]
[1777475572105,57.73,76187.2,0.0,-0.99603,1e-05,0.39219]
[1777475574782,57.74,76192.97,0.0,-0.99599,1e-05,0.39556]
[1777475575789,57.74,76196.79,0.0,-0.99597,1e-05,0.39773]
[1777475576796,57.74,76201.65,0.0,-0.99594,1e-05,0.40048]
[1777475579886,57.74,76201.13,0.0,-0.99594,1e-05,0.40029]
[1777475579986,57.74,76201.13,0.0,-0.99594,1e-05,0.40029]
[1777475580022,57.74,76201.13,0.0,-0.99594,1e-05,0.40029]
[1777475581837,57.77,76199.09,0.0,-0.99594,1e-05,0.40064]
[1777475582843,57.77,76195.08,0.0,-0.99596,1e-05,0.39847]
[1777475584208,57.77,76195.08,0.0,-0.99596,1e-05,0.39847]
[1777475584260,57.77,76195.08,0.0,-0.99596,1e-05,0.39847]
[1777475584272,57.77,76195.08,0.0,-0.99596,1e-05,0.39847]
[1777475584382,57.77,76195.08,0.0,-0.99596,1e-05,0.39847]
[1777475585471,57.78,76194.77,0.0,-0.99596,1e-05,0.3984]
[1777475585517,57.78,76194.77,0.0,-0.99596,1e-05,0.3984]
[1777475585772,57.78,76194.77,0.0,-0.99596,1e-05,0.3984]
[1777475585616,57.78,76195.4,0.0,-0.99596,1e-05,0.39881]
[1777475587527,57.78,76195.43,0.0,-0.99596,1e-05,0.39882]
[1777475587783,57.78,76194.08,0.0,-0.99597,1e-05,0.39819]
[1777475587821,57.78,76194.08,0.0,-0.99597,1e-05,0.39819]
[1777475587878,57.78,76196.81,0.0,-0.99595,1e-05,0.3997]
[1777475591172,57.78,76198.5,0.0,-0.99594,1e-05,0.40074]
[1777475591229,57.78,76198.5,0.0,-0.99594,1e-05,0.40074]
[1777475591330,57.78,76198.0,0.0,-0.99594,1e-05,0.40057]
[1777475592625,57.78,76198.0,0.0,-0.99594,1e-05,0.40057]
[1777475592659,57.78,76198.0,0.0,-0.99594,1e-05,0.40057]
[1777475594588,57.79,76198.05,0.0,-0.99594,1e-05,0.40064]
[1777475594652,57.79,76201.35,0.0,-0.99592,1e-05,0.40258]
[1777475594863,57.79,76201.35,0.0,-0.99592,1e-05,0.40258]
[1777475596524,57.79,76202.69,0.0,-0.99591,1e-05,0.40333]
[1777475596783,57.79,76202.69,0.0,-0.99591,1e-05,0.40333]
[1777475596618,57.79,76204.6,0.0,-0.99589,1e-05,0.40448]
[1777475596856,57.79,76204.6,0.0,-0.99589,1e-05,0.40448]
[1777475597799,57.79,76204.6,0.0,-0.99589,1e-05,0.40448]
[1777475596941,57.79,76206.54,0.0,-0.99588,1e-05,0.40557]
[1777475597843,57.79,76206.54,0.0,-0.99588,1e-05,0.40557]
[1777475598021,57.79,76206.54,0.0,-0.99588,1e-05,0.40557]
[1777475598120,57.79,76204.92,0.0,-0.99589,1e-05,0.4047]
[1777475599964,57.81,76211.75,0.0,-0.99584,1e-05,0.40939]
[1777475600970,57.81,76219.16,0.0,-0.99579,1e-05,0.41363]
[1777475601977,57.81,76227.2,0.0,-0.99574,1e-05,0.41848]
[1777475602984,57.82,76226.21,0.0,-0.99574,1e-05,0.41804]
[1777475604997,57.82,76216.2,0.0,-0.99581,1e-05,0.41234]
[1777475606005,57.82,76208.66,0.0,-0.99585,1e-05,0.4081]
[1777475607016,57.82,76209.94,0.0,-0.99584,1e-05,0.40917]
[1777475608063,57.83,76227.02,0.0,-0.99573,1e-05,0.41928]
[1777475609271,57.83,76227.02,0.0,-0.99573,1e-05,0.41928]
[1777475609385,57.83,76227.02,0.0,-0.99573,1e-05,0.41928]
[1777475609522,57.83,76227.02,0.0,-0.99573,1e-05,0.41928]
[1777475609597,57.83,76222.11,0.0,-0.99576,1e-05,0.41648]
[1777475610073,57.83,76217.87,0.0,-0.99579,1e-05,0.41406]
[1777475611080,57.83,76218.71,0.0,-0.9958,1e-05,0.41291]
[1777475612087,57.83,76221.34,0.0,-0.99578,1e-05,0.41444]
[1777475613348,57.83,76221.34,0.0,-0.99578,1e-05,0.41444]
[1777475613437,57.83,76221.34,0.0,-0.99578,1e-05,0.41444]
[1777475613521,57.83,76221.34,0.0,-0.99578,1e-05,0.41444]
[1777475613583,57.83,76221.34,0.0,-0.99578,1e-05,0.41444]
[1777475614101,57.84,76215.21,0.0,-0.99582,1e-05,0.41119]
[1777475615108,57.84,76199.68,0.0,-0.99591,1e-05,0.40248]
[1777475616525,57.84,76199.68,0.0,-0.99591,1e-05,0.40248]
[1777475616773,57.84,76199.68,0.0,-0.99591,1e-05,0.40248]
[1777475616782,57.84,76196.17,0.0,-0.99594,1e-05,0.40062]
[1777475616886,57.84,76196.17,0.0,-0.99594,1e-05,0.40062]
[1777475617122,57.84,76192.82,0.0,-0.99596,1e-05,0.39877]
[1777475619136,57.84,76189.37,0.0,-0.99598,1e-05,0.39697]
[1777475620457,57.84,76189.37,0.0,-0.99598,1e-05,0.39697]
[1777475620536,57.84,76189.37,0.0,-0.99598,1e-05,0.39697]
[1777475620566,57.84,76189.37,0.0,-0.99598,1e-05,0.39697]
[1777475621166,57.84,76191.13,0.0,-0.99596,1e-05,0.39805]
[1777475622169,57.84,76210.94,0.0,-0.99584,1e-05,0.40918]
[1777475623176,57.85,76214.27,0.0,-0.99582,1e-05,0.41112]
[1777475624493,57.85,76214.27,0.0,-0.99582,1e-05,0.41112]
[1777475624536,57.85,76214.27,0.0,-0.99582,1e-05,0.41112]
[1777475624602,57.85,76214.27,0.0,-0.99582,1e-05,0.41112]
[1777475624694,57.86,76212.58,0.0,-0.99582,1e-05,0.41077]
[1777475625190,57.86,76214.5,0.0,-0.99581,1e-05,0.41186]
[1777475626197,57.86,76217.83,0.0,-0.99579,1e-05,0.41378]
[1777475627680,57.86,76217.83,0.0,-0.99579,1e-05,0.41378]
[1777475627696,57.86,76217.83,0.0,-0.99579,1e-05,0.41378]
[1777475627773,57.86,76217.83,0.0,-0.99579,1e-05,0.41378]
[1777475627739,57.86,76219.98,0.0,-0.99577,1e-05,0.41531]
[1777475629148,57.86,76220.24,0.0,-0.99577,1e-05,0.41546]
[1777475629263,57.86,76220.24,0.0,-0.99577,1e-05,0.41546]
[1777475629271,57.86,76220.24,0.0,-0.99577,1e-05,0.41546]
[1777475630225,57.87,76227.09,0.0,-0.99572,1e-05,0.41943]
[1777475631231,57.87,76233.04,0.0,-0.99568,1e-05,0.4229]
[1777475632239,57.87,76230.72,0.0,-0.9957,1e-05,0.42156]
[1777475633246,57.87,76227.29,0.0,-0.99572,1e-05,0.41958]
[1777475634253,57.87,76225.06,0.0,-0.99574,1e-05,0.41831]
[1777475635089,57.87,76225.06,0.0,-0.99574,1e-05,0.41831]
[1777475635197,57.87,76225.06,0.0,-0.99574,1e-05,0.41831]
[1777475635270,57.87,76225.06,0.0,-0.99574,1e-05,0.41831]
[1777475635350,57.87,76225.06,0.0,-0.99574,1e-05,0.41831]
[1777475637166,57.87,76224.82,0.0,-0.99574,1e-05,0.41819]
[1777475637275,57.87,76224.82,0.0,-0.99574,1e-05,0.41819]
[1777475637279,57.87,76224.82,0.0,-0.99574,1e-05,0.41819]
[1777475637519,57.87,76224.82,0.0,-0.99574,1e-05,0.41819]
[1777475637608,57.87,76225.66,0.0,-0.99573,1e-05,0.41871]
[1777475638522,57.87,76225.66,0.0,-0.99573,1e-05,0.41871]
[1777475638777,57.87,76225.66,0.0,-0.99573,1e-05,0.41871]
[1777475638825,57.87,76225.66,0.0,-0.99573,1e-05,0.41871]
[1777475641555,57.87,76224.32,0.0,-0.99574,1e-05,0.41796]
[1777475641634,57.87,76224.32,0.0,-0.99574,1e-05,0.41796]
[1777475641770,57.87,76224.32,0.0,-0.99574,1e-05,0.41796]
[1777475641794,57.87,76219.66,0.0,-0.99577,1e-05,0.41532]
[1777475641911,57.87,76219.66,0.0,-0.99577,1e-05,0.41532]
[1777475642317,57.87,76213.61,0.0,-0.99581,1e-05,0.41187]
[1777475643324,57.87,76215.62,0.0,-0.9958,1e-05,0.41306]
[1777475645200,57.87,76217.18,0.0,-0.99579,1e-05,0.41397]
[1777475645265,57.87,76217.18,0.0,-0.99579,1e-05,0.41397]
[1777475646622,57.87,76216.38,0.0,-0.99579,1e-05,0.41354]
[1777475646743,57.87,76216.38,0.0,-0.99579,1e-05,0.41354]
[1777475646828,57.87,76221.98,0.0,-0.99575,1e-05,0.41677]
[1777475647352,57.87,76226.31,0.0,-0.99573,1e-05,0.41928]
[1777475647952,57.87,76226.31,0.0,-0.99573,1e-05,0.41928]
[1777475648024,57.87,76226.31,0.0,-0.99573,1e-05,0.41928]
[1777475648064,57.87,76226.31,0.0,-0.99573,1e-05,0.41928]
[1777475648207,57.87,76226.31,0.0,-0.99573,1e-05,0.41928]
[1777475648298,57.87,76226.31,0.0,-0.99573,1e-05,0.41928]
[1777475648364,57.87,76234.5,0.0,-0.99567,1e-05,0.42402]
[1777475648884,57.87,76234.5,0.0,-0.99567,1e-05,0.42402]
[1777475649366,57.87,76245.81,0.0,-0.9956,1e-05,0.43078]
[1777475650073,57.87,76245.81,0.0,-0.9956,1e-05,0.43078]
[1777475650272,57.87,76245.81,0.0,-0.9956,1e-05,0.43078]
[1777475650601,57.87,76245.81,0.0,-0.9956,1e-05,0.43078]
[1777475650653,57.87,76252.29,0.0,-0.99555,1e-05,0.43462]
[1777475651380,57.87,76255.61,0.0,-0.99553,1e-05,0.4366]
[1777475652780,57.87,76255.61,0.0,-0.99553,1e-05,0.4366]
[1777475653030,57.87,76254.81,0.0,-0.99553,1e-05,0.43612]
[1777475653097,57.87,76254.81,0.0,-0.99553,1e-05,0.43612]
[1777475653395,57.87,76249.96,0.0,-0.99557,1e-05,0.43323]
[1777475654091,57.87,76249.96,0.0,-0.99557,1e-05,0.43323]
[1777475654268,57.87,76249.96,0.0,-0.99557,1e-05,0.43323]
[1777475654524,57.87,76249.96,0.0,-0.99557,1e-05,0.43323]
[1777475654615,57.87,76249.96,0.0,-0.99557,1e-05,0.43323]
[1777475654660,57.88,76246.78,0.0,-0.99559,1e-05,0.43165]
[1777475655408,57.88,76244.39,0.0,-0.9956,1e-05,0.43053]
[1777475657422,57.9,76247.04,0.0,-0.99557,1e-05,0.43268]
[1777475659817,57.9,76246.34,0.0,-0.99558,1e-05,0.43227]
[1777475659836,57.9,76246.34,0.0,-0.99558,1e-05,0.43227]
[1777475660443,57.9,76242.95,0.0,-0.9956,1e-05,0.43027]
[1777475661578,57.9,76242.95,0.0,-0.9956,1e-05,0.43027]
[1777475661684,57.9,76242.95,0.0,-0.9956,1e-05,0.43027]
[1777475661774,57.9,76242.95,0.0,-0.9956,1e-05,0.43027]
[1777475661735,57.9,76241.93,0.0,-0.99561,1e-05,0.42967]
[1777475662027,57.9,76241.93,0.0,-0.99561,1e-05,0.42967]
[1777475662270,57.9,76241.93,0.0,-0.99561,1e-05,0.42967]
[1777475664470,57.9,76238.48,0.0,-0.99563,1e-05,0.42764]
[1777475666485,57.9,76240.27,0.0,-0.99562,1e-05,0.42869]
[1777475666894,57.9,76240.27,0.0,-0.99562,1e-05,0.42869]
[1777475667026,57.9,76240.27,0.0,-0.99562,1e-05,0.42869]
[1777475667492,57.9,76238.44,0.0,-0.99563,1e-05,0.42762]
[1777475668500,57.9,76240.3,0.0,-0.99562,1e-05,0.42871]
[1777475669523,57.9,76243.81,0.0,-0.9956,1e-05,0.43077]
[1777475670514,57.9,76242.0,0.0,-0.99561,1e-05,0.42971]
[1777475671521,57.9,76235.39,0.0,-0.99567,1e-05,0.42415]
[1777475672528,57.9,76226.36,0.0,-0.99573,1e-05,0.41892]
[1777475673371,57.9,76226.36,0.0,-0.99573,1e-05,0.41892]
[1777475673474,57.9,76226.36,0.0,-0.99573,1e-05,0.41892]
[1777475673535,57.9,76225.18,0.0,-0.99573,1e-05,0.41826]
[1777475674111,57.9,76225.18,0.0,-0.99573,1e-05,0.41826]
[1777475674542,57.9,76221.22,0.0,-0.99576,1e-05,0.416]
[1777475678570,57.9,76218.36,0.0,-0.99578,1e-05,0.41445]
[1777475679577,57.9,76212.41,0.0,-0.99582,1e-05,0.41108]
[1777475680583,57.9,76209.54,0.0,-0.99583,1e-05,0.40949]
[1777475681531,57.9,76209.54,0.0,-0.99583,1e-05,0.40949]
[1777475681638,57.9,76209.54,0.0,-0.99583,1e-05,0.40949]
[1777475682346,57.9,76211.02,0.0,-0.99582,1e-05,0.41036]
[1777475682451,57.9,76211.02,0.0,-0.99582,1e-05,0.41036]
[1777475682521,57.9,76211.02,0.0,-0.99582,1e-05,0.41036]
[1777475682598,57.9,76211.16,0.0,-0.99582,1e-05,0.41047]
[1777475683526,57.9,76211.16,0.0,-0.99582,1e-05,0.41047]
[1777475683769,57.9,76211.16,0.0,-0.99582,1e-05,0.41047]
[1777475684611,57.9,76209.21,0.0,-0.99583,1e-05,0.40943]
[1777475687839,57.9,76208.19,0.0,-0.99584,1e-05,0.40886]
[1777475687908,57.9,76208.95,0.0,-0.99584,1e-05,0.40929]
[1777475688020,57.9,76208.95,0.0,-0.99584,1e-05,0.40929]
[1777475688640,57.9,76209.07,0.0,-0.99583,1e-05,0.40936]
[1777475689649,57.9,76216.86,0.0,-0.99578,1e-05,0.41378]
[1777475690655,57.9,76219.06,0.0,-0.99577,1e-05,0.41503]
[1777475691541,57.9,76219.06,0.0,-0.99577,1e-05,0.41503]
[1777475691649,57.9,76219.06,0.0,-0.99577,1e-05,0.41503]
[1777475691663,57.9,76216.49,0.0,-0.99579,1e-05,0.41357]
[1777475692736,57.9,76216.49,0.0,-0.99579,1e-05,0.41357]
[1777475694684,57.9,76220.66,0.0,-0.99576,1e-05,0.41595]
[1777475695690,57.9,76230.41,0.0,-0.9957,1e-05,0.42157]
[1777475696698,57.9,76235.96,0.0,-0.99566,1e-05,0.42479]
[1777475697444,57.9,76235.96,0.0,-0.99566,1e-05,0.42479]
[1777475697528,57.9,76235.96,0.0,-0.99566,1e-05,0.42479]
[1777475697560,57.9,76235.96,0.0,-0.99566,1e-05,0.42479]
[1777475697771,57.9,76235.96,0.0,-0.99566,1e-05,0.42479]
[1777475697846,57.9,76236.91,0.0,-0.99565,1e-05,0.42535]
[1777475698712,57.9,76235.06,0.0,-0.99567,1e-05,0.42427]
[1777475699719,57.9,76236.95,0.0,-0.99565,1e-05,0.42537]
[1777475700730,57.9,76231.43,0.0,-0.99569,1e-05,0.42216]
[1777475701741,57.9,76219.32,0.0,-0.99577,1e-05,0.41518]
[1777475702747,57.9,76211.31,0.0,-0.99582,1e-05,0.41062]
[1777475703535,57.9,76211.31,0.0,-0.99582,1e-05,0.41062]
[1777475703658,57.9,76211.31,0.0,-0.99582,1e-05,0.41062]
[1777475703771,57.9,76211.31,0.0,-0.99582,1e-05,0.41062]
[1777475703820,57.9,76211.22,0.0,-0.99582,1e-05,0.41057]
[1777475705780,57.9,76216.06,0.0,-0.99579,1e-05,0.41332]
[1777475708140,57.9,76214.89,0.0,-0.9958,1e-05,0.41266]
[1777475708256,57.9,76214.89,0.0,-0.9958,1e-05,0.41266]
[1777475708278,57.9,76214.89,0.0,-0.9958,1e-05,0.41266]
[1777475708801,57.9,76211.12,0.0,-0.99582,1e-05,0.41052]
[1777475712830,57.9,76202.56,0.0,-0.99588,1e-05,0.40569]
[1777475713837,57.9,76196.89,0.0,-0.99591,1e-05,0.40252]
[1777475714844,57.9,76188.61,0.0,-0.99596,1e-05,0.39793]
[1777475715851,57.9,76189.71,0.0,-0.99596,1e-05,0.39854]
[1777475716858,57.9,76183.97,0.0,-0.99599,1e-05,0.39538]
[1777475718872,57.9,76179.38,0.0,-0.99602,1e-05,0.39287]
[1777475720776,57.9,76179.6,0.0,-0.99602,1e-05,0.39299]
[1777475720886,57.9,76179.6,0.0,-0.99602,1e-05,0.39299]
[1777475722899,57.9,76177.96,0.0,-0.99603,1e-05,0.39209]
[1777475723306,57.9,76177.96,0.0,-0.99603,1e-05,0.39209]
[1777475723399,57.9,76177.96,0.0,-0.99603,1e-05,0.39209]
[1777475723527,57.9,76177.96,0.0,-0.99603,1e-05,0.39209]
[1777475723907,57.9,76177.69,0.0,-0.99603,1e-05,0.39195]
[1777475724914,57.9,76187.59,0.0,-0.99597,1e-05,0.39737]
[1777475725921,57.9,76193.23,0.0,-0.99593,1e-05,0.40049]
[1777475726928,57.9,76205.95,0.0,-0.99585,1e-05,0.4076]
[1777475728616,57.9,76207.53,0.0,-0.99584,1e-05,0.40849]
[1777475728942,57.9,76211.12,0.0,-0.99582,1e-05,0.41052]
[1777475730433,57.9,76211.12,0.0,-0.99582,1e-05,0.41052]
[1777475730468,57.9,76211.12,0.0,-0.99582,1e-05,0.41052]
[1777475730531,57.9,76211.12,0.0,-0.99582,1e-05,0.41052]
[1777475730567,57.9,76212.59,0.0,-0.99581,1e-05,0.41135]
[1777475731673,57.9,76213.27,0.0,-0.99582,1e-05,0.41009]
[1777475731963,57.9,76215.12,0.0,-0.99581,1e-05,0.41114]
[1777475733843,57.9,76215.12,0.0,-0.99581,1e-05,0.41114]
[1777475733847,57.9,76220.27,0.0,-0.99578,1e-05,0.41407]
[1777475733957,57.9,76220.27,0.0,-0.99578,1e-05,0.41407]
[1777475734033,57.9,76220.27,0.0,-0.99578,1e-05,0.41407]
[1777475734058,57.9,76223.76,0.0,-0.99576,1e-05,0.41607]
[1777475735991,57.9,76228.01,0.0,-0.99573,1e-05,0.41851]
[1777475736998,57.9,76233.4,0.0,-0.99569,1e-05,0.42163]
[1777475739012,57.9,76237.29,0.0,-0.99567,1e-05,0.42389]
[1777475740020,57.9,76240.97,0.0,-0.99564,1e-05,0.42603]
[1777475742034,57.9,76238.34,0.0,-0.99566,1e-05,0.4245]
[1777475743233,57.9,76238.34,0.0,-0.99566,1e-05,0.4245]
[1777475743275,57.9,76238.34,0.0,-0.99566,1e-05,0.4245]
[1777475743337,57.9,76238.34,0.0,-0.99566,1e-05,0.4245]
[1777475743520,57.9,76238.34,0.0,-0.99566,1e-05,0.4245]
[1777475743603,57.9,76240.1,0.0,-0.99565,1e-05,0.42553]
[1777475744049,57.9,76243.45,0.0,-0.99563,1e-05,0.42749]
[1777475745054,57.9,76248.86,0.0,-0.99559,1e-05,0.43067]
[1777475746062,57.9,76246.35,0.0,-0.99561,1e-05,0.42919]
[1777475747069,57.9,76251.04,0.0,-0.99558,1e-05,0.43196]
[1777475748076,57.9,76256.35,0.0,-0.99554,1e-05,0.43511]
[1777475749021,57.9,76256.35,0.0,-0.99554,1e-05,0.43511]
[1777475749087,57.9,76256.35,0.0,-0.99554,1e-05,0.43511]
[1777475749271,57.9,76256.35,0.0,-0.99554,1e-05,0.43511]
[1777475749303,57.9,76257.02,0.0,-0.99554,1e-05,0.43551]
[1777475750093,57.9,76261.59,0.0,-0.99551,1e-05,0.43824]
[1777475751098,57.9,76274.2,0.0,-0.99542,1e-05,0.44585]
[1777475752105,57.9,76273.63,0.0,-0.99542,1e-05,0.4455]
[1777475756377,57.9,76273.53,0.0,-0.99542,1e-05,0.44544]
[1777475756430,57.9,76273.53,0.0,-0.99542,1e-05,0.44544]
[1777475756525,57.9,76273.53,0.0,-0.99542,1e-05,0.44544]
[1777475756528,57.9,76270.93,0.0,-0.99544,1e-05,0.44386]
[1777475760163,57.9,76268.0,0.0,-0.99546,1e-05,0.44209]
[1777475762405,57.9,76266.8,0.0,-0.99547,1e-05,0.44137]
[1777475762427,57.9,76266.8,0.0,-0.99547,1e-05,0.44137]
[1777475762519,57.9,76266.8,0.0,-0.99547,1e-05,0.44137]
[1777475762528,57.9,76265.63,0.0,-0.99548,1e-05,0.44066]
[1777475767894,57.9,76266.11,0.0,-0.99547,1e-05,0.44095]
[1777475768007,57.9,76266.17,0.0,-0.99547,1e-05,0.44099]
[1777475768020,57.9,76266.17,0.0,-0.99547,1e-05,0.44099]
[1777475768220,57.9,76269.47,0.0,-0.99545,1e-05,0.44298]
[1777475769227,57.9,76271.52,0.0,-0.99544,1e-05,0.44422]
[1777475770234,57.9,76274.68,0.0,-0.99542,1e-05,0.44614]
[1777475771561,57.9,76274.68,0.0,-0.99542,1e-05,0.44614]
[1777475771626,57.9,76274.68,0.0,-0.99542,1e-05,0.44614]
[1777475771770,57.9,76274.68,0.0,-0.99542,1e-05,0.44614]
[1777475771870,57.9,76277.03,0.0,-0.9954,1e-05,0.44757]
[1777475774261,57.9,76279.1,0.0,-0.99538,1e-05,0.44883]
[1777475775495,57.9,76279.1,0.0,-0.99538,1e-05,0.44883]
[1777475775522,57.9,76279.1,0.0,-0.99538,1e-05,0.44883]
[1777475775604,57.9,76279.1,0.0,-0.99538,1e-05,0.44883]
[1777475775772,57.9,76279.1,0.0,-0.99538,1e-05,0.44883]
[1777475775823,57.9,76281.94,0.0,-0.99537,1e-05,0.45057]
[1777475779297,57.9,76284.06,0.0,-0.99535,1e-05,0.45187]
[1777475784332,57.9,76282.69,0.0,-0.99536,1e-05,0.45103]
[1777475785617,57.9,76282.69,0.0,-0.99536,1e-05,0.45103]
[1777475785702,57.9,76282.69,0.0,-0.99536,1e-05,0.45103]
[1777475785775,57.9,76282.69,0.0,-0.99536,1e-05,0.45103]
[1777475785790,57.9,76284.11,0.0,-0.99535,1e-05,0.45191]
[1777475786346,57.9,76285.93,0.0,-0.99534,1e-05,0.45303]
[1777475789367,57.9,76282.58,0.0,-0.99536,1e-05,0.45097]
[1777475790375,57.9,76284.31,0.0,-0.99535,1e-05,0.45203]
[1777475791381,57.9,76296.3,0.0,-0.99528,1e-05,0.45767]
[1777475792388,57.9,76294.04,0.0,-0.9953,1e-05,0.45627]
[1777475793803,57.9,76294.04,0.0,-0.9953,1e-05,0.45627]
[1777475793875,57.9,76294.04,0.0,-0.9953,1e-05,0.45627]
[1777475793952,57.9,76290.1,0.0,-0.99533,1e-05,0.45383]
[1777475794029,57.9,76290.1,0.0,-0.99533,1e-05,0.45383]
[1777475799226,57.9,76289.56,0.0,-0.99533,1e-05,0.4535]
[1777475799270,57.9,76289.56,0.0,-0.99533,1e-05,0.4535]
[1777475799339,57.9,76289.56,0.0,-0.99533,1e-05,0.4535]
[1777475799530,57.9,76289.56,0.0,-0.99533,1e-05,0.4535]
[1777475799561,57.9,76292.56,0.0,-0.99531,1e-05,0.45535]
[1777475802458,57.9,76294.93,0.0,-0.99529,1e-05,0.45682]
[1777475804190,57.9,76293.78,0.0,-0.9953,1e-05,0.45611]
[1777475804201,57.9,76293.78,0.0,-0.9953,1e-05,0.45611]
[1777475804273,57.9,76293.78,0.0,-0.9953,1e-05,0.45611]
[1777475804472,57.9,76293.09,0.0,-0.9953,1e-05,0.45568]
[1777475807907,57.9,76292.04,0.0,-0.99531,1e-05,0.45503]
[1777475808002,57.9,76291.55,0.0,-0.99532,1e-05,0.45472]
[1777475808017,57.9,76291.55,0.0,-0.99532,1e-05,0.45472]
[1777475808277,57.9,76291.55,0.0,-0.99532,1e-05,0.45472]
[1777475808500,57.9,76291.16,0.0,-0.99532,1e-05,0.45448]
[1777475810514,57.9,76293.91,0.0,-0.9953,1e-05,0.45619]
[1777475811521,57.9,76291.17,0.0,-0.99532,1e-05,0.45449]
[1777475815549,57.9,76289.18,0.0,-0.99533,1e-05,0.45326]
[1777475816207,57.9,76289.18,0.0,-0.99533,1e-05,0.45326]
[1777475816272,57.9,76289.18,0.0,-0.99533,1e-05,0.45326]
[1777475816318,57.9,76289.18,0.0,-0.99533,1e-05,0.45326]
[1777475816522,57.9,76289.18,0.0,-0.99533,1e-05,0.45326]
[1777475816556,57.9,76288.24,0.0,-0.99534,1e-05,0.45268]
[1777475821591,57.9,76286.61,0.0,-0.99535,1e-05,0.45168]
[1777475823352,57.9,76286.85,0.0,-0.99535,1e-05,0.45183]
[1777475823462,57.9,76286.85,0.0,-0.99535,1e-05,0.45183]
[1777475823521,57.9,76286.85,0.0,-0.99535,1e-05,0.45183]
[1777475823607,57.9,76289.07,0.0,-0.99533,1e-05,0.45319]
[1777475824614,57.9,76297.77,0.0,-0.99527,1e-05,0.45858]
[1777475825622,57.9,76299.32,0.0,-0.99526,1e-05,0.45955]
[1777475828648,57.9,76303.51,0.0,-0.99523,1e-05,0.46217]
[1777475829066,57.9,76303.51,0.0,-0.99523,1e-05,0.46217]
[1777475829109,57.9,76303.51,0.0,-0.99523,1e-05,0.46217]
[1777475829271,57.9,76303.51,0.0,-0.99523,1e-05,0.46217]
[1777475829381,57.9,76303.51,0.0,-0.99523,1e-05,0.46217]
[1777475829655,57.9,76305.3,0.0,-0.99522,1e-05,0.46329]
[1777475831669,57.9,76309.84,0.0,-0.99518,1e-05,0.46615]
[1777475832273,57.9,76309.84,0.0,-0.99518,1e-05,0.46615]
[1777475832522,57.9,76309.84,0.0,-0.99518,1e-05,0.46615]
[1777475832634,57.9,76309.84,0.0,-0.99518,1e-05,0.46615]
[1777475832676,57.9,76312.66,0.0,-0.99516,1e-05,0.46793]
[1777475833683,57.9,76320.05,0.0,-0.99511,1e-05,0.47263]
[1777475834691,57.9,76321.38,0.0,-0.9951,1e-05,0.47349]
[1777475835785,57.9,76321.38,0.0,-0.9951,1e-05,0.47349]
[1777475836026,57.9,76321.38,0.0,-0.9951,1e-05,0.47349]
[1777475835877,57.9,76327.77,0.0,-0.99505,1e-05,0.47759]
[1777475836135,57.9,76327.77,0.0,-0.99505,1e-05,0.47759]
[1777475836704,57.9,76331.55,0.0,-0.99502,1e-05,0.48003]
[1777475837996,57.9,76331.55,0.0,-0.99502,1e-05,0.48003]
[1777475837711,57.9,76333.98,0.0,-0.99501,1e-05,0.4816]
[1777475838055,57.9,76333.98,0.0,-0.99501,1e-05,0.4816]
[1777475838179,57.9,76333.98,0.0,-0.99501,1e-05,0.4816]
[1777475838717,57.9,76335.39,0.0,-0.995,1e-05,0.48252]
[1777475839724,57.9,76336.99,0.0,-0.99498,1e-05,0.48356]
[1777475840280,57.9,76336.99,0.0,-0.99498,1e-05,0.48356]
[1777475840524,57.9,76336.99,0.0,-0.99498,1e-05,0.48356]
[1777475840640,57.9,76336.99,0.0,-0.99498,1e-05,0.48356]
[1777475840975,57.9,76337.74,0.0,-0.99498,1e-05,0.48405]
[1777475842746,57.9,76340.03,0.0,-0.99496,1e-05,0.48554]
[1777475843752,57.9,76341.42,0.0,-0.99495,1e-05,0.48645]
[1777475844274,57.9,76341.42,0.0,-0.99495,1e-05,0.48645]
[1777475844517,57.9,76341.42,0.0,-0.99495,1e-05,0.48645]
[1777475844639,57.9,76341.42,0.0,-0.99495,1e-05,0.48645]
[1777475844760,57.9,76341.71,0.0,-0.99495,1e-05,0.48664]
[1777475845767,57.9,76340.04,0.0,-0.99496,1e-05,0.48555]
[1777475848268,57.9,76339.67,0.0,-0.99496,1e-05,0.48531]
[1777475848519,57.9,76339.67,0.0,-0.99496,1e-05,0.48531]
[1777475848635,57.9,76339.67,0.0,-0.99496,1e-05,0.48531]
[1777475848747,57.9,76339.67,0.0,-0.99496,1e-05,0.48531]
[1777475848769,57.9,76339.67,0.0,-0.99496,1e-05,0.48531]
[1777475848883,57.9,76339.67,0.0,-0.99496,1e-05,0.48531]
[1777475848936,57.9,76337.59,0.0,-0.99498,1e-05,0.48395]
[1777475849171,57.9,76337.59,0.0,-0.99498,1e-05,0.48395]
[1777475849271,57.9,76337.59,0.0,-0.99498,1e-05,0.48395]
[1777475849383,57.9,76337.59,0.0,-0.99498,1e-05,0.48395]
[1777475849795,57.9,76335.59,0.0,-0.99499,1e-05,0.48265]
[1777475850801,57.9,76329.91,0.0,-0.99504,1e-05,0.47897]
[1777475852274,57.9,76328.55,0.0,-0.99507,1e-05,0.47625]
[1777475852419,57.9,76328.55,0.0,-0.99507,1e-05,0.47625]
[1777475852573,57.9,76328.55,0.0,-0.99507,1e-05,0.47625]
[1777475852816,57.9,76326.4,0.0,-0.99508,1e-05,0.47487]
[1777475853711,57.9,76326.4,0.0,-0.99508,1e-05,0.47487]
[1777475853778,57.9,76326.4,0.0,-0.99508,1e-05,0.47487]
[1777475853818,57.9,76326.4,0.0,-0.99508,1e-05,0.47487]
[1777475853823,57.9,76323.92,0.0,-0.9951,1e-05,0.47328]
[1777475854830,57.9,76321.29,0.0,-0.99512,1e-05,0.4716]
[1777475856271,57.9,76320.46,0.0,-0.99513,1e-05,0.47107]
[1777475856526,57.9,76320.46,0.0,-0.99513,1e-05,0.47107]
[1777475856640,57.9,76320.46,0.0,-0.99513,1e-05,0.47107]
[1777475856844,57.9,76319.31,0.0,-0.99513,1e-05,0.47034]
[1777475859865,57.9,76317.98,0.0,-0.99514,1e-05,0.4695]
[1777475860271,57.9,76317.98,0.0,-0.99514,1e-05,0.4695]
[1777475860520,57.9,76317.98,0.0,-0.99514,1e-05,0.4695]
[1777475860634,57.9,76317.98,0.0,-0.99514,1e-05,0.4695]
[1777475860872,57.9,76318.54,0.0,-0.99514,1e-05,0.46985]
[1777475862468,57.9,76319.24,0.0,-0.99513,1e-05,0.4703]
[1777475862886,57.9,76320.8,0.0,-0.99512,1e-05,0.47129]
[1777475863893,57.9,76321.93,0.0,-0.99511,1e-05,0.47201]
[1777475864900,57.9,76319.78,0.0,-0.99513,1e-05,0.47064]
[1777475866914,57.9,76318.79,0.0,-0.99514,1e-05,0.47001]
[1777475869935,57.9,76321.77,0.0,-0.99512,1e-05,0.47191]
[1777475871949,57.9,76326.35,0.0,-0.99508,1e-05,0.47484]
[1777475872956,57.9,76330.27,0.0,-0.99505,1e-05,0.47736]
[1777475873963,57.9,76331.35,0.0,-0.99504,1e-05,0.47806]
[1777475876984,57.9,76328.26,0.0,-0.99507,1e-05,0.47607]
[1777475880009,57.9,76325.77,0.0,-0.99509,1e-05,0.47447]
[1777475881014,57.9,76324.4,0.0,-0.9951,1e-05,0.47359]
[1777475882020,57.9,76322.01,0.0,-0.99511,1e-05,0.47206]
[1777475884040,57.9,76319.16,0.0,-0.99513,1e-05,0.47025]
[1777475885047,57.9,76316.38,0.0,-0.99516,1e-05,0.46848]
[1777475886054,57.9,76318.76,0.0,-0.99514,1e-05,0.46999]
[1777475890082,57.9,76322.51,0.0,-0.99511,1e-05,0.47238]
[1777475891089,57.9,76325.51,0.0,-0.99509,1e-05,0.4743]
[1777475892096,57.9,76327.94,0.0,-0.99507,1e-05,0.47586]
[1777475893103,57.9,76329.15,0.0,-0.99506,1e-05,0.47664]
[1777475895117,57.9,76326.22,0.0,-0.99508,1e-05,0.47476]
[1777475897130,57.9,76327.25,0.0,-0.99508,1e-05,0.47542]
[1777475899144,57.9,76326.2,0.0,-0.99508,1e-05,0.47474]
[1777475900151,57.9,76322.11,0.0,-0.99511,1e-05,0.47213]
[1777475901159,57.9,76317.59,0.0,-0.99515,1e-05,0.46925]
[1777475902166,57.9,76316.18,0.0,-0.99516,1e-05,0.46835]
[1777475903173,57.9,76314.65,0.0,-0.99517,1e-05,0.46738]
[1777475906194,57.9,76313.27,0.0,-0.99518,1e-05,0.46651]
[1777475907201,57.9,76310.17,0.0,-0.9952,1e-05,0.46456]
[1777475908208,57.9,76306.23,0.0,-0.99523,1e-05,0.46208]
[1777475913243,57.9,76304.57,0.0,-0.99526,1e-05,0.45925]
[1777475916265,57.9,76305.49,0.0,-0.99525,1e-05,0.45983]
[1777475921302,57.9,76301.2,0.0,-0.99528,1e-05,0.45715]
[1777475922309,57.9,76298.42,0.0,-0.9953,1e-05,0.45543]
[1777475923316,57.91,76292.2,0.0,-0.99534,1e-05,0.45174]
[1777475924323,57.91,76288.55,0.0,-0.99537,1e-05,0.44965]
[1777475927344,57.92,76286.16,0.0,-0.99538,1e-05,0.44867]
[1777475930365,57.93,76287.9,0.0,-0.99536,1e-05,0.45022]
[1777475933385,57.93,76286.6,0.0,-0.99537,1e-05,0.44942]
[1777475935400,57.93,76281.0,0.0,-0.99541,1e-05,0.446]
[1777475936407,57.93,76275.17,0.0,-0.99545,1e-05,0.44247]
[1777475937414,57.93,76265.7,0.0,-0.99552,1e-05,0.43678]
[1777475938420,57.93,76261.41,0.0,-0.99554,1e-05,0.43422]
[1777475939427,57.93,76254.58,0.0,-0.99559,1e-05,0.43017]
[1777475941442,57.93,76253.01,0.0,-0.9956,1e-05,0.42925]
[1777475942449,57.93,76249.69,0.0,-0.99562,1e-05,0.42729]
[1777475943456,57.93,76246.82,0.0,-0.99564,1e-05,0.42561]
[1777475944181,57.93,76246.82,0.0,-0.99564,1e-05,0.42561]
[1777475945166,57.93,76246.4,0.0,-0.99564,1e-05,0.42537]
[1777475945472,57.93,76240.5,0.0,-0.99568,1e-05,0.42193]
[1777475946479,57.93,76238.93,0.0,-0.99569,1e-05,0.42103]
[1777475948272,57.93,76239.22,0.0,-0.99569,1e-05,0.4212]
[1777475950507,57.93,76242.35,0.0,-0.99567,1e-05,0.42305]
[1777475951514,57.93,76246.53,0.0,-0.99564,1e-05,0.42549]
[1777475952520,57.93,76249.93,0.0,-0.99562,1e-05,0.42749]
[1777475954537,57.93,76254.63,0.0,-0.99559,1e-05,0.43026]
[1777475955544,57.93,76262.01,0.0,-0.99554,1e-05,0.43463]
[1777475956551,57.93,76264.68,0.0,-0.99552,1e-05,0.43622]
[1777475957558,57.93,76263.87,0.0,-0.99553,1e-05,0.43574]
[1777475958565,57.93,76265.43,0.0,-0.99552,1e-05,0.43667]
[1777475960578,57.93,76263.81,0.0,-0.99553,1e-05,0.4357]
[1777475961586,57.93,76266.4,0.0,-0.99551,1e-05,0.43725]
[1777475963600,57.93,76264.46,0.0,-0.99552,1e-05,0.43609]
[1777475964609,57.93,76267.62,0.0,-0.9955,1e-05,0.43798]
[1777475965616,57.93,76277.74,0.0,-0.99543,1e-05,0.44408]
[1777475967631,57.93,76276.2,0.0,-0.99544,1e-05,0.44315]
[1777475968638,57.93,76277.85,0.0,-0.99543,1e-05,0.44415]
[1777475969645,57.93,76279.22,0.0,-0.99542,1e-05,0.44498]
[1777475971659,57.93,76283.26,0.0,-0.99541,1e-05,0.44568]
[1777475973121,57.93,76283.26,0.0,-0.99541,1e-05,0.44568]
[1777475973151,57.93,76269.01,0.0,-0.99551,1e-05,0.43709]
[1777475973685,57.93,76244.77,0.0,-0.99567,1e-05,0.42279]
[1777475974692,57.93,76234.51,0.0,-0.99574,1e-05,0.41686]
[1777475975699,57.93,76234.08,0.0,-0.99574,1e-05,0.41663]
[1777475976554,57.93,76234.08,0.0,-0.99574,1e-05,0.41663]
[1777475979726,57.93,76232.24,0.0,-0.99575,1e-05,0.41564]
[1777475980733,57.93,76228.95,0.0,-0.99577,1e-05,0.41377]
[1777475981741,57.93,76229.82,0.0,-0.99577,1e-05,0.41429]
[1777475984762,57.93,76233.87,0.0,-0.99574,1e-05,0.41668]
[1777475985769,57.93,76239.17,0.0,-0.99571,1e-05,0.41975]
[1777475986776,57.93,76244.11,0.0,-0.99567,1e-05,0.42262]
[1777475987783,57.93,76242.45,0.0,-0.99568,1e-05,0.42166]
[1777475988790,57.93,76241.58,0.0,-0.99569,1e-05,0.42116]
[1777475989796,57.93,76240.72,0.0,-0.9957,1e-05,0.42067]
[1777475991811,57.93,76241.95,0.0,-0.99569,1e-05,0.4214]
[1777475992818,57.93,76243.17,0.0,-0.99568,1e-05,0.42211]
[1777475994832,57.93,76235.94,0.0,-0.99573,1e-05,0.41794]
[1777475995838,57.93,76229.69,0.0,-0.99577,1e-05,0.41436]
[1777475996846,57.93,76228.25,0.0,-0.99578,1e-05,0.41356]
[1777475998017,57.93,76229.17,0.0,-0.99577,1e-05,0.41411]
[1777476000874,57.93,76231.81,0.0,-0.99575,1e-05,0.41568]
[1777476002888,57.94,76232.99,0.0,-0.99574,1e-05,0.4164]
[1777476003895,57.94,76234.98,0.0,-0.99573,1e-05,0.41756]
[1777476004902,57.94,76238.43,0.0,-0.99571,1e-05,0.41956]
[1777476005909,57.94,76240.01,0.0,-0.9957,1e-05,0.42049]
[1777476008930,57.94,76238.39,0.0,-0.99571,1e-05,0.41957]
[1777476011951,57.94,76239.32,0.0,-0.9957,1e-05,0.42014]
[1777476016986,57.94,76236.4,0.0,-0.99572,1e-05,0.4185]
[1777476018021,57.94,76236.4,0.0,-0.99572,1e-05,0.4185]
[1777476018106,57.94,76232.53,0.0,-0.99575,1e-05,0.41628]
[1777476023030,57.94,76230.89,0.0,-0.99576,1e-05,0.41542]
[1777476024037,57.94,76229.36,0.0,-0.99576,1e-05,0.41457]
[1777476026050,57.94,76230.44,0.0,-0.99576,1e-05,0.41523]
[1777476028069,57.94,76232.65,0.0,-0.99574,1e-05,0.41653]
[1777476030083,57.94,76233.65,0.0,-0.99574,1e-05,0.41714]
[1777476031089,57.94,76235.6,0.0,-0.99574,1e-05,0.41661]
[1777476035118,57.94,76230.96,0.0,-0.99577,1e-05,0.41401]
[1777476036125,57.94,76233.65,0.0,-0.99575,1e-05,0.41557]
[1777476037131,57.95,76235.47,0.0,-0.99574,1e-05,0.41664]
[1777476040153,57.95,76239.42,0.0,-0.99571,1e-05,0.41896]
[1777476041159,57.95,76237.34,0.0,-0.99573,1e-05,0.41777]
[1777476042167,57.95,76236.03,0.0,-0.99573,1e-05,0.41703]
[1777476045188,57.95,76230.39,0.0,-0.99577,1e-05,0.41384]
[1777476046195,57.95,76227.07,0.0,-0.99579,1e-05,0.41197]
[1777476048209,57.95,76228.09,0.0,-0.99578,1e-05,0.4126]
[1777476049215,57.95,76229.95,0.0,-0.99577,1e-05,0.41369]
[1777476050223,57.95,76234.94,0.0,-0.99574,1e-05,0.41657]
[1777476051229,57.95,76238.45,0.0,-0.99572,1e-05,0.41861]
[1777476052237,57.95,76239.9,0.0,-0.99571,1e-05,0.41945]
[1777476053244,57.95,76240.97,0.0,-0.9957,1e-05,0.42008]
[1777476054251,57.95,76241.95,0.0,-0.99569,1e-05,0.42066]
[1777476055258,57.95,76244.33,0.0,-0.99568,1e-05,0.42205]
[1777476056265,57.95,76245.49,0.0,-0.99567,1e-05,0.42273]
[1777476058280,57.95,76242.58,0.0,-0.99569,1e-05,0.42104]
[1777476062307,57.95,76240.31,0.0,-0.9957,1e-05,0.41975]
[1777476064321,57.95,76237.5,0.0,-0.99572,1e-05,0.41815]
[1777476065328,57.95,76233.05,0.0,-0.99575,1e-05,0.41561]
[1777476066335,57.95,76219.85,0.0,-0.99584,1e-05,0.40812]
[1777476067342,57.95,76212.66,0.0,-0.99588,1e-05,0.40407]
[1777476068349,57.95,76210.35,0.0,-0.9959,1e-05,0.40283]
[1777476070363,57.96,76206.97,0.0,-0.99592,1e-05,0.40103]
[1777476071372,57.96,76203.0,0.0,-0.99594,1e-05,0.39888]
[1777476072379,57.96,76202.04,0.0,-0.99595,1e-05,0.3984]
[1777476073387,57.96,76200.94,0.0,-0.99595,1e-05,0.39784]
[1777476074398,57.96,76193.55,0.0,-0.996,1e-05,0.39383]
[1777476075404,57.96,76188.27,0.0,-0.99603,1e-05,0.39102]
[1777476076411,57.96,76189.17,0.0,-0.99602,1e-05,0.39157]
[1777476078425,57.97,76188.4,0.0,-0.99603,1e-05,0.39129]
[1777476080438,57.97,76185.82,0.0,-0.99604,1e-05,0.39002]
[1777476081446,57.97,76185.0,0.0,-0.99604,1e-05,0.38965]
[1777476084476,57.97,76180.73,0.0,-0.99607,1e-05,0.38755]
[1777476085482,57.98,76174.53,0.0,-0.9961,1e-05,0.38429]
[1777476087496,57.98,76178.19,0.0,-0.99608,1e-05,0.38642]
[1777476088350,57.98,76178.19,0.0,-0.99608,1e-05,0.38642]
[1777476088502,57.98,76181.68,0.0,-0.99606,1e-05,0.38838]
[1777476089509,57.98,76184.95,0.0,-0.99604,1e-05,0.39023]
[1777476092531,57.99,76185.36,0.0,-0.99605,1e-05,0.38908]
[1777476093538,57.99,76187.9,0.0,-0.99603,1e-05,0.39053]
[1777476096558,57.99,76188.74,0.0,-0.99602,1e-05,0.39119]
[1777476097566,57.99,76186.82,0.0,-0.99604,1e-05,0.39021]
[1777476099580,58.0,76185.34,0.0,-0.99604,1e-05,0.38955]
[1777476101593,58.0,76183.83,0.0,-0.99605,1e-05,0.38887]
[1777476102601,58.0,76183.07,0.0,-0.99605,1e-05,0.38853]
[1777476103608,58.0,76182.13,0.0,-0.99606,1e-05,0.3881]
[1777476104615,58.0,76183.17,0.0,-0.99605,1e-05,0.38873]
[1777476106629,58.01,76185.1,0.0,-0.99604,1e-05,0.38992]
[1777476107636,58.01,76186.36,0.0,-0.99603,1e-05,0.39068]
[1777476109650,58.01,76187.16,0.0,-0.99602,1e-05,0.39125]
[1777476111105,58.01,76188.14,0.0,-0.99602,1e-05,0.39192]
[1777476111664,58.01,76187.38,0.0,-0.99602,1e-05,0.3915]
[1777476112671,58.02,76186.39,0.0,-0.99603,1e-05,0.39103]
[1777476113678,58.02,76184.98,0.0,-0.99603,1e-05,0.39033]
[1777476114685,58.02,76182.84,0.0,-0.99605,1e-05,0.38924]
[1777476115692,58.02,76180.66,0.0,-0.99606,1e-05,0.38813]
[1777476116699,58.02,76179.27,0.0,-0.99607,1e-05,0.38745]
[1777476117706,58.02,76177.13,0.0,-0.99608,1e-05,0.38637]
[1777476118714,58.02,76175.36,0.0,-0.99609,1e-05,0.38549]
[1777476121734,58.03,76180.65,0.0,-0.99605,1e-05,0.38858]
[1777476122741,58.03,76181.69,0.0,-0.99605,1e-05,0.38922]
[1777476123748,58.03,76184.0,0.0,-0.99603,1e-05,0.39055]
[1777476124755,58.03,76185.44,0.0,-0.99602,1e-05,0.3914]
[1777476125761,58.04,76186.54,0.0,-0.99601,1e-05,0.39207]
[1777476126769,58.04,76187.4,0.0,-0.99601,1e-05,0.39261]
[1777476127776,58.04,76188.23,0.0,-0.996,1e-05,0.39313]
[1777476129790,58.04,76189.71,0.0,-0.99599,1e-05,0.39406]
[1777476133791,58.05,76190.29,0.0,-0.99599,1e-05,0.39457]
[1777476134825,58.05,76192.73,0.0,-0.99597,1e-05,0.39603]
[1777476135831,58.05,76196.44,0.0,-0.99595,1e-05,0.39813]
[1777476136839,58.05,76199.0,0.0,-0.99593,1e-05,0.3996]
[1777476137846,58.05,76202.39,0.0,-0.99591,1e-05,0.40154]
[1777476138853,58.05,76204.03,0.0,-0.9959,1e-05,0.40255]
[1777476139860,58.05,76205.22,0.0,-0.99589,1e-05,0.40325]
[1777476142881,58.06,76204.44,0.0,-0.99589,1e-05,0.40295]
[1777476145904,58.06,76203.59,0.0,-0.9959,1e-05,0.40256]
[1777476146911,58.06,76202.27,0.0,-0.9959,1e-05,0.40191]
[1777476147918,58.06,76200.88,0.0,-0.99591,1e-05,0.40118]
[1777476148925,58.06,76201.68,0.0,-0.99591,1e-05,0.40167]
[1777476150939,58.06,76203.61,0.0,-0.99589,1e-05,0.40284]
[1777476151946,58.06,76210.46,0.0,-0.99587,1e-05,0.40508]
[1777476152953,58.07,76217.49,0.0,-0.99582,1e-05,0.40908]
[1777476153962,58.07,76229.02,0.0,-0.99575,1e-05,0.41567]
[1777476154969,58.07,76219.41,0.0,-0.99581,1e-05,0.41021]
[1777476155976,58.07,76218.72,0.0,-0.99581,1e-05,0.40985]
[1777476157990,58.07,76225.11,0.0,-0.99577,1e-05,0.41354]
[1777476158997,58.07,76222.07,0.0,-0.99579,1e-05,0.41183]
[1777476160006,58.07,76213.88,0.0,-0.99584,1e-05,0.40722]
[1777476161010,58.07,76214.35,0.0,-0.99584,1e-05,0.40752]
[1777476162275,58.07,76211.79,0.0,-0.99585,1e-05,0.40611]
[1777476164032,58.07,76214.13,0.0,-0.99584,1e-05,0.4075]
[1777476165038,58.07,76215.95,0.0,-0.99583,1e-05,0.40856]
[1777476166045,58.07,76217.17,0.0,-0.99582,1e-05,0.40928]
[1777476171081,58.08,76217.09,0.0,-0.99582,1e-05,0.40939]
[1777476175109,58.08,76211.76,0.0,-0.99585,1e-05,0.4065]
[1777476177123,58.08,76214.77,0.0,-0.99583,1e-05,0.40827]
[1777476178130,58.08,76216.9,0.0,-0.99581,1e-05,0.40951]
[1777476182159,58.08,76214.91,0.0,-0.99583,1e-05,0.40851]
[1777476183166,58.08,76208.17,0.0,-0.99587,1e-05,0.40475]
[1777476184173,58.08,76205.11,0.0,-0.99589,1e-05,0.40308]
[1777476186186,58.09,76201.99,0.0,-0.99591,1e-05,0.40143]
[1777476188201,58.09,76206.28,0.0,-0.99588,1e-05,0.40392]
[1777476189208,58.09,76208.08,0.0,-0.99587,1e-05,0.40497]
[1777476190215,58.09,76209.49,0.0,-0.99586,1e-05,0.4058]
[1777476191222,58.09,76210.38,0.0,-0.99585,1e-05,0.40634]
[1777476196257,58.09,76210.46,0.0,-0.99585,1e-05,0.40645]
[1777476200285,58.09,76212.17,0.0,-0.99584,1e-05,0.40742]
[1777476201292,58.09,76212.96,0.0,-0.99583,1e-05,0.40786]
[1777476203306,58.09,76205.42,0.0,-0.99588,1e-05,0.4037]
[1777476204313,58.09,76199.08,0.0,-0.99592,1e-05,0.40022]
[1777476209348,58.1,76190.88,0.0,-0.99597,1e-05,0.39574]
[1777476210355,58.1,76182.57,0.0,-0.99602,1e-05,0.3912]
[1777476211362,58.1,76181.97,0.0,-0.99604,1e-05,0.38929]
[1777476212369,58.1,76183.08,0.0,-0.99603,1e-05,0.38989]
[1777476215390,58.1,76184.95,0.0,-0.99602,1e-05,0.3909]
[1777476217404,58.1,76186.13,0.0,-0.99602,1e-05,0.39154]
[1777476218410,58.1,76185.12,0.0,-0.99602,1e-05,0.391]
[1777476219418,58.1,76186.02,0.0,-0.99602,1e-05,0.39148]
[1777476220424,58.1,76184.95,0.0,-0.99602,1e-05,0.3909]
[1777476222439,58.1,76186.1,0.0,-0.99602,1e-05,0.39153]
[1777476225460,58.1,76184.47,0.0,-0.99603,1e-05,0.39064]
[1777476226468,58.1,76183.37,0.0,-0.99603,1e-05,0.39004]
[1777476227474,58.1,76184.58,0.0,-0.99602,1e-05,0.3907]
[1777476228480,58.1,76185.67,0.0,-0.99602,1e-05,0.39129]
[1777476229488,58.1,76186.72,0.0,-0.99601,1e-05,0.39187]
[1777476230495,58.1,76190.11,0.0,-0.99599,1e-05,0.39372]
[1777476231502,58.1,76191.51,0.0,-0.99598,1e-05,0.39448]
[1777476235530,58.1,76192.98,0.0,-0.99597,1e-05,0.39529]
[1777476240565,58.1,76198.35,0.0,-0.99594,1e-05,0.39825]
[1777476241572,58.1,76206.44,0.0,-0.99589,1e-05,0.40273]
[1777476242579,58.1,76206.28,0.0,-0.99589,1e-05,0.40265]
[1777476244594,58.1,76204.43,0.0,-0.9959,1e-05,0.40161]
[1777476245722,58.1,76204.43,0.0,-0.9959,1e-05,0.40161]
[1777476246607,58.1,76211.92,0.0,-0.99585,1e-05,0.4058]
[1777476247615,58.1,76220.53,0.0,-0.9958,1e-05,0.41066]
[1777476249227,58.1,76220.53,0.0,-0.9958,1e-05,0.41066]
[1777476249288,58.1,76232.54,0.0,-0.99572,1e-05,0.41755]
[1777476249629,58.1,76239.42,0.0,-0.99568,1e-05,0.42152]
[1777476251642,58.1,76236.79,0.0,-0.99569,1e-05,0.42008]
[1777476252650,58.1,76233.58,0.0,-0.99571,1e-05,0.41824]
[1777476253657,58.1,76230.7,0.0,-0.99573,1e-05,0.41659]
[1777476255671,58.1,76224.94,0.0,-0.99577,1e-05,0.41333]
[1777476256678,58.1,76219.47,0.0,-0.9958,1e-05,0.41024]
[1777476257685,58.1,76223.82,0.0,-0.99578,1e-05,0.41274]
[1777476259082,58.1,76228.62,0.0,-0.99574,1e-05,0.41552]
[1777476259698,58.1,76229.76,0.0,-0.99574,1e-05,0.41617]
[1777476262720,58.1,76228.26,0.0,-0.99575,1e-05,0.41536]
[1777476263727,58.1,76226.28,0.0,-0.99576,1e-05,0.41424]
[1777476264734,58.1,76224.73,0.0,-0.99577,1e-05,0.41338]
[1777476268762,58.1,76221.1,0.0,-0.99579,1e-05,0.4114]
[1777476269769,58.1,76218.69,0.0,-0.99581,1e-05,0.41003]
[1777476271032,58.1,76221.1,0.0,-0.99581,1e-05,0.40974]
[1777476271784,58.1,76223.08,0.0,-0.9958,1e-05,0.41087]
[1777476272791,58.1,76221.05,0.0,-0.99581,1e-05,0.40974]
[1777476273798,58.11,76214.05,0.0,-0.99585,1e-05,0.40583]
[1777476274805,58.11,76205.95,0.0,-0.9959,1e-05,0.40134]
[1777476275812,58.11,76201.92,0.0,-0.99593,1e-05,0.3991]
[1777476276819,58.11,76200.57,0.0,-0.99594,1e-05,0.39835]
[1777476277826,58.11,76202.04,0.0,-0.99593,1e-05,0.39917]
[1777476278833,58.11,76205.92,0.0,-0.9959,1e-05,0.40132]
[1777476279840,58.11,76210.17,0.0,-0.99588,1e-05,0.40369]
[1777476280846,58.11,76217.03,0.0,-0.99583,1e-05,0.40754]
[1777476281854,58.11,76216.13,0.0,-0.99584,1e-05,0.40703]
[1777476282861,58.11,76214.7,0.0,-0.99585,1e-05,0.40623]
[1777476283868,58.11,76213.62,0.0,-0.99585,1e-05,0.40562]
[1777476284876,58.11,76215.6,0.0,-0.99584,1e-05,0.40673]
[1777476285883,58.11,76224.99,0.0,-0.99578,1e-05,0.41204]
[1777476286890,58.11,76234.14,0.0,-0.99572,1e-05,0.41727]
[1777476287896,58.11,76238.11,0.0,-0.9957,1e-05,0.41958]
[1777476288904,58.11,76238.45,0.0,-0.99569,1e-05,0.41979]
[1777476290921,58.11,76240.25,0.0,-0.99568,1e-05,0.42085]
[1777476291926,58.11,76247.98,0.0,-0.99563,1e-05,0.42535]
[1777476292933,58.11,76250.81,0.0,-0.99561,1e-05,0.42706]
[1777476293941,58.11,76250.8,0.0,-0.99561,1e-05,0.42705]
[1777476295956,58.11,76247.38,0.0,-0.99563,1e-05,0.42505]
[1777476297970,58.11,76239.15,0.0,-0.99569,1e-05,0.42027]
[1777476298977,58.11,76230.88,0.0,-0.99574,1e-05,0.41551]
[1777476299984,58.11,76226.12,0.0,-0.99577,1e-05,0.4128]
[1777476300991,58.11,76223.3,0.0,-0.99579,1e-05,0.41121]
[1777476301998,58.11,76214.66,0.0,-0.99585,1e-05,0.40635]
[1777476303005,58.11,76208.98,0.0,-0.99588,1e-05,0.4032]
[1777476304014,58.11,76211.54,0.0,-0.99587,1e-05,0.40466]
[1777476305021,58.11,76214.08,0.0,-0.99585,1e-05,0.40613]
[1777476306029,58.11,76215.1,0.0,-0.99584,1e-05,0.40674]
[1777476307036,58.11,76216.46,0.0,-0.99583,1e-05,0.40757]
[1777476308043,58.11,76217.61,0.0,-0.99582,1e-05,0.40826]
[1777476309050,58.11,76216.65,0.0,-0.99583,1e-05,0.40774]
[1777476310057,58.12,76218.15,0.0,-0.99582,1e-05,0.40862]
[1777476311064,58.12,76217.34,0.0,-0.99583,1e-05,0.4082]
[1777476315092,58.12,76215.96,0.0,-0.99583,1e-05,0.40754]
[1777476317105,58.12,76213.85,0.0,-0.99585,1e-05,0.40642]
[1777476322140,58.12,76214.37,0.0,-0.99584,1e-05,0.40688]
[1777476323147,58.12,76213.39,0.0,-0.99585,1e-05,0.40636]
[1777476324155,58.12,76211.45,0.0,-0.99586,1e-05,0.40531]
[1777476325162,58.13,76208.54,0.0,-0.99588,1e-05,0.40372]
[1777476326169,58.13,76207.53,0.0,-0.99588,1e-05,0.40319]
[1777476328182,58.13,76208.4,0.0,-0.99588,1e-05,0.40376]
[1777476331204,58.13,76210.76,0.0,-0.99588,1e-05,0.40357]
[1777476332211,58.13,76211.78,0.0,-0.99587,1e-05,0.40418]
[1777476337245,58.13,76211.32,0.0,-0.99587,1e-05,0.40392]
[1777476338253,58.13,76210.29,0.0,-0.99588,1e-05,0.40334]
[1777476341273,58.13,76209.31,0.0,-0.99588,1e-05,0.4028]
[1777476342281,58.13,76207.32,0.0,-0.9959,1e-05,0.40169]
[1777476345302,58.13,76203.14,0.0,-0.99592,1e-05,0.39937]
[1777476346309,58.13,76205.34,0.0,-0.99591,1e-05,0.40059]
[1777476347316,58.13,76206.15,0.0,-0.9959,1e-05,0.40104]
[1777476348323,58.13,76208.09,0.0,-0.99589,1e-05,0.40212]
[1777476349330,58.13,76209.16,0.0,-0.99589,1e-05,0.40271]
[1777476353358,58.13,76207.94,0.0,-0.99589,1e-05,0.40203]
[1777476358393,58.13,76207.86,0.0,-0.99589,1e-05,0.40199]
[1777476360407,58.13,76213.41,0.0,-0.99586,1e-05,0.40513]
[1777476361413,58.13,76218.02,0.0,-0.99583,1e-05,0.40776]
[1777476362421,58.13,76222.54,0.0,-0.9958,1e-05,0.41034]
[1777476363428,58.13,76226.18,0.0,-0.99578,1e-05,0.41241]
[1777476364435,58.13,76229.22,0.0,-0.99576,1e-05,0.41416]
[1777476367456,58.13,76227.93,0.0,-0.99576,1e-05,0.41348]
[1777476370476,58.14,76226.85,0.0,-0.99577,1e-05,0.41292]
[1777476371484,58.14,76224.31,0.0,-0.99579,1e-05,0.41149]
[1777476372491,58.14,76218.28,0.0,-0.99582,1e-05,0.40808]
[1777476374505,58.14,76220.71,0.0,-0.99581,1e-05,0.40945]
[1777476375512,58.14,76223.0,0.0,-0.99579,1e-05,0.41075]
[1777476378533,58.14,76222.17,0.0,-0.9958,1e-05,0.41028]
[1777476381553,58.14,76223.08,0.0,-0.99579,1e-05,0.4108]
[1777476382560,58.14,76221.4,0.0,-0.9958,1e-05,0.40984]
[1777476383568,58.14,76231.08,0.0,-0.99574,1e-05,0.41535]
[1777476384575,58.14,76237.84,0.0,-0.9957,1e-05,0.41924]
[1777476385582,58.14,76246.8,0.0,-0.99564,1e-05,0.42444]
[1777476386589,58.14,76250.5,0.0,-0.99561,1e-05,0.4266]
[1777476389609,58.14,76251.82,0.0,-0.9956,1e-05,0.42738]
[1777476390616,58.14,76261.19,0.0,-0.99554,1e-05,0.4329]
[1777476391624,58.14,76264.47,0.0,-0.99554,1e-05,0.43313]
[1777476393637,58.14,76262.44,0.0,-0.99555,1e-05,0.43192]
[1777476395652,58.14,76256.51,0.0,-0.99559,1e-05,0.42842]
[1777476396659,58.14,76250.37,0.0,-0.99563,1e-05,0.42483]
[1777476397666,58.14,76247.61,0.0,-0.99565,1e-05,0.42322]
[1777476400602,58.14,76249.35,0.0,-0.99564,1e-05,0.42423]
[1777476405722,58.14,76248.2,0.0,-0.99565,1e-05,0.42356]
[1777476410757,58.14,76247.47,0.0,-0.99565,1e-05,0.42314]
[1777476412771,58.14,76249.24,0.0,-0.99564,1e-05,0.42417]
[1777476415792,58.14,76250.92,0.0,-0.99563,1e-05,0.42515]
[1777476416799,58.14,76252.07,0.0,-0.99562,1e-05,0.42582]
[1777476417809,58.14,76253.48,0.0,-0.99561,1e-05,0.42665]
[1777476421837,58.14,76255.26,0.0,-0.9956,1e-05,0.42769]
[1777476422843,58.14,76256.99,0.0,-0.99559,1e-05,0.42871]
[1777476424858,58.14,76258.39,0.0,-0.99558,1e-05,0.42953]
[1777476425866,58.14,76264.84,0.0,-0.99553,1e-05,0.43334]
[1777476426873,58.14,76266.49,0.0,-0.99552,1e-05,0.43433]
[1777476427879,58.14,76265.12,0.0,-0.99553,1e-05,0.43351]
[1777476428886,58.14,76267.01,0.0,-0.99552,1e-05,0.43463]
[1777476429894,58.14,76269.33,0.0,-0.9955,1e-05,0.43602]
[1777476430901,58.14,76266.72,0.0,-0.99552,1e-05,0.43446]
[1777476431908,58.14,76264.2,0.0,-0.99554,1e-05,0.43296]
[1777476432915,58.14,76262.28,0.0,-0.99555,1e-05,0.43183]
[1777476433922,58.14,76259.13,0.0,-0.99557,1e-05,0.42997]
[1777476435936,58.14,76258.23,0.0,-0.99558,1e-05,0.42944]
[1777476436944,58.14,76260.57,0.0,-0.99556,1e-05,0.43082]
[1777476437951,58.14,76262.48,0.0,-0.99555,1e-05,0.43195]
[1777476439966,58.14,76263.38,0.0,-0.99554,1e-05,0.43248]
[1777476445001,58.14,76263.79,0.0,-0.99554,1e-05,0.43272]
[1777476450037,58.14,76269.83,0.0,-0.9955,1e-05,0.43632]
[1777476451169,58.14,76271.95,0.0,-0.9955,1e-05,0.43585]
[1777476453183,58.14,76273.68,0.0,-0.99549,1e-05,0.43688]
[1777476454190,58.14,76271.63,0.0,-0.99551,1e-05,0.43566]
[1777476456203,58.14,76269.8,0.0,-0.99552,1e-05,0.43457]
[1777476457210,58.14,76268.92,0.0,-0.99552,1e-05,0.43404]
[1777476459225,58.14,76271.66,0.0,-0.99551,1e-05,0.43567]
[1777476460232,58.14,76266.71,0.0,-0.99554,1e-05,0.43273]
[1777476461239,58.14,76262.48,0.0,-0.99557,1e-05,0.43023]
[1777476462247,58.14,76263.66,0.0,-0.99556,1e-05,0.43092]
[1777476464261,58.14,76264.71,0.0,-0.99555,1e-05,0.43155]
[1777476469295,58.14,76259.82,0.0,-0.99559,1e-05,0.42866]
[1777476470303,58.14,76258.74,0.0,-0.99559,1e-05,0.42802]
[1777476472317,58.14,76257.74,0.0,-0.9956,1e-05,0.42744]
[1777476474330,58.14,76254.91,0.0,-0.99562,1e-05,0.42578]
[1777476475343,58.14,76252.41,0.0,-0.99564,1e-05,0.42432]
[1777476476347,58.14,76242.78,0.0,-0.9957,1e-05,0.41873]
[1777476477355,58.14,76235.47,0.0,-0.99575,1e-05,0.41453]
[1777476478362,58.14,76234.62,0.0,-0.99575,1e-05,0.41405]
[1777476479368,58.14,76233.7,0.0,-0.99576,1e-05,0.41352]
[1777476480376,58.14,76231.36,0.0,-0.99577,1e-05,0.41219]
[1777476481383,58.14,76230.42,0.0,-0.99578,1e-05,0.41165]
[1777476482390,58.14,76229.36,0.0,-0.99579,1e-05,0.41105]
[1777476483397,58.14,76226.48,0.0,-0.9958,1e-05,0.40942]
[1777476484405,58.14,76224.38,0.0,-0.99582,1e-05,0.40823]
[1777476486419,58.14,76222.75,0.0,-0.99583,1e-05,0.40731]
[1777476487425,58.14,76221.0,0.0,-0.99584,1e-05,0.40633]
[1777476488433,58.14,76219.9,0.0,-0.99585,1e-05,0.40571]
[1777476489714,58.14,76219.06,0.0,-0.99585,1e-05,0.40524]
[1777476492460,58.14,76215.43,0.0,-0.99588,1e-05,0.40321]
[1777476493468,58.14,76211.08,0.0,-0.9959,1e-05,0.40078]
[1777476494475,58.14,76209.82,0.0,-0.99591,1e-05,0.40008]
[1777476495482,58.14,76208.59,0.0,-0.99592,1e-05,0.3994]
[1777476496489,58.14,76207.64,0.0,-0.99592,1e-05,0.39892]
[1777476499509,58.14,76206.56,0.0,-0.99593,1e-05,0.39847]
[1777476501524,58.14,76208.09,0.0,-0.99592,1e-05,0.39937]
[1777476503538,58.14,76209.17,0.0,-0.99591,1e-05,0.39997]
[1777476508573,58.14,76209.54,0.0,-0.99591,1e-05,0.40018]
[1777476511593,58.14,76211.42,0.0,-0.99591,1e-05,0.39959]
[1777476512600,58.14,76213.65,0.0,-0.9959,1e-05,0.40083]
[1777476514615,58.14,76221.34,0.0,-0.99585,1e-05,0.40513]
[1777476515622,58.14,76226.7,0.0,-0.99582,1e-05,0.40818]
[1777476516629,58.14,76230.66,0.0,-0.99579,1e-05,0.41045]
[1777476517635,58.14,76232.69,0.0,-0.99578,1e-05,0.41163]
[1777476518643,58.14,76231.63,0.0,-0.99578,1e-05,0.41103]
[1777476519650,58.14,76232.44,0.0,-0.99578,1e-05,0.41149]
[1777476521664,58.14,76234.16,0.0,-0.99577,1e-05,0.41247]
[1777476522670,58.14,76239.27,0.0,-0.99573,1e-05,0.41538]
[1777476523678,58.14,76241.93,0.0,-0.99572,1e-05,0.41691]
[1777476524685,58.14,76246.78,0.0,-0.99569,1e-05,0.41972]
[1777476529720,58.14,76240.54,0.0,-0.99573,1e-05,0.41612]
[1777476530727,58.14,76237.76,0.0,-0.99574,1e-05,0.41453]
[1777476533748,58.14,76238.72,0.0,-0.99574,1e-05,0.41508]
[1777476534755,58.14,76239.94,0.0,-0.99573,1e-05,0.41578]
[1777476538784,58.14,76240.82,0.0,-0.99572,1e-05,0.41628]
[1777476540797,58.14,76239.7,0.0,-0.99573,1e-05,0.41564]
[1777476542811,58.14,76238.49,0.0,-0.99574,1e-05,0.41495]
[1777476543818,58.14,76236.29,0.0,-0.99575,1e-05,0.41369]
[1777476548852,58.14,76235.68,0.0,-0.99576,1e-05,0.41334]
[1777476550867,58.14,76231.82,0.0,-0.99578,1e-05,0.41114]
[1777476551873,58.14,76229.92,0.0,-0.9958,1e-05,0.41007]
[1777476552881,58.14,76232.31,0.0,-0.99578,1e-05,0.41142]
[1777476554895,58.14,76233.35,0.0,-0.99577,1e-05,0.41201]
[1777476556908,58.14,76235.5,0.0,-0.99576,1e-05,0.41324]
[1777476558923,58.14,76236.39,0.0,-0.99575,1e-05,0.41375]
[1777476559929,58.14,76237.65,0.0,-0.99575,1e-05,0.41447]
[1777476560937,58.14,76236.67,0.0,-0.99575,1e-05,0.41391]
[1777476564965,58.14,76238.26,0.0,-0.99574,1e-05,0.41482]
[1777476565972,58.14,76239.12,0.0,-0.99574,1e-05,0.41531]
[1777476566979,58.14,76237.76,0.0,-0.99574,1e-05,0.41453]
[1777476571007,58.14,76235.7,0.0,-0.99577,1e-05,0.41169]
[1777476572014,58.14,76233.59,0.0,-0.99579,1e-05,0.41049]
[1777476573021,58.14,76232.55,0.0,-0.99579,1e-05,0.4099]
[1777476574028,58.14,76230.81,0.0,-0.99581,1e-05,0.40891]
[1777476577048,58.14,76228.56,0.0,-0.99582,1e-05,0.40764]
[1777476580070,58.14,76229.59,0.0,-0.99581,1e-05,0.40822]
[1777476582084,58.14,76235.6,0.0,-0.99578,1e-05,0.41163]
[1777476583162,58.14,76235.6,0.0,-0.99578,1e-05,0.41163]
[1777476583224,58.14,76249.37,0.0,-0.99569,1e-05,0.41953]
[1777476584098,58.14,76256.28,0.0,-0.99564,1e-05,0.42354]
[1777476585105,58.14,76245.57,0.0,-0.99571,1e-05,0.41734]
[1777476586730,58.14,76245.57,0.0,-0.99571,1e-05,0.41734]
[1777476586783,58.14,76234.48,0.0,-0.99578,1e-05,0.411]
[1777476587119,58.14,76231.46,0.0,-0.9958,1e-05,0.40929]
[1777476590140,58.14,76229.78,0.0,-0.99581,1e-05,0.40834]
[1777476591770,58.14,76234.36,0.0,-0.99578,1e-05,0.41094]
[1777476592153,58.14,76236.8,0.0,-0.99577,1e-05,0.41232]
[1777476594168,58.15,76229.49,0.0,-0.99581,1e-05,0.40857]
[1777476595175,58.15,76219.47,0.0,-0.99587,1e-05,0.40297]
[1777476596182,58.15,76213.8,0.0,-0.99591,1e-05,0.39985]
[1777476597189,58.15,76211.29,0.0,-0.99592,1e-05,0.3985]
[1777476599202,58.16,76208.75,0.0,-0.99594,1e-05,0.39719]
[1777476600210,58.16,76206.74,0.0,-0.99595,1e-05,0.39613]
[1777476601217,58.16,76208.26,0.0,-0.99594,1e-05,0.39702]
[1777476602223,58.16,76213.15,0.0,-0.99591,1e-05,0.39977]
[1777476603231,58.16,76217.54,0.0,-0.99588,1e-05,0.40227]
[1777476605246,58.16,76228.45,0.0,-0.99581,1e-05,0.40848]
[1777476606253,58.16,76236.19,0.0,-0.99576,1e-05,0.41291]
[1777476607260,58.16,76236.93,0.0,-0.99576,1e-05,0.41336]
[1777476608267,58.16,76236.87,0.0,-0.99576,1e-05,0.41335]
[1777476609274,58.16,76234.99,0.0,-0.99577,1e-05,0.41229]
[1777476610283,58.16,76237.15,0.0,-0.99575,1e-05,0.41354]
[1777476611288,58.16,76240.01,0.0,-0.99573,1e-05,0.4152]
[1777476612295,58.17,76244.26,0.0,-0.99571,1e-05,0.41765]
[1777476613301,58.17,76245.5,0.0,-0.9957,1e-05,0.41838]
[1777476615316,58.17,76248.13,0.0,-0.99568,1e-05,0.41992]
[1777476616323,58.17,76245.32,0.0,-0.9957,1e-05,0.4183]
[1777476617330,58.17,76243.2,0.0,-0.99571,1e-05,0.41708]
[1777476618337,58.17,76242.1,0.0,-0.99572,1e-05,0.41646]
[1777476620351,58.17,76240.91,0.0,-0.99573,1e-05,0.4158]
[1777476623371,58.17,76244.09,0.0,-0.99571,1e-05,0.41766]
[1777476624379,58.17,76245.44,0.0,-0.9957,1e-05,0.41845]
[1777476625386,58.17,76246.62,0.0,-0.99569,1e-05,0.41915]
[1777476626393,58.17,76245.75,0.0,-0.9957,1e-05,0.41865]
[1777476627400,58.17,76249.81,0.0,-0.99567,1e-05,0.42101]
[1777476629414,58.17,76253.75,0.0,-0.99564,1e-05,0.4233]
[1777476630421,58.17,76256.31,0.0,-0.99563,1e-05,0.42479]
[1777476631428,58.17,76263.0,0.0,-0.9956,1e-05,0.427]
[1777476634449,58.17,76260.98,0.0,-0.99561,1e-05,0.42582]
[1777476635456,58.17,76259.99,0.0,-0.99562,1e-05,0.42524]
[1777476637471,58.17,76255.0,0.0,-0.99565,1e-05,0.42233]
[1777476638476,58.17,76250.33,0.0,-0.99568,1e-05,0.41962]
[1777476639484,58.17,76246.59,0.0,-0.99571,1e-05,0.41751]
[1777476640491,58.17,76247.5,0.0,-0.9957,1e-05,0.41804]
[1777476642505,58.17,76245.91,0.0,-0.99571,1e-05,0.41721]
[1777476644519,58.17,76248.13,0.0,-0.99569,1e-05,0.41868]
[1777476645526,58.17,76250.01,0.0,-0.99568,1e-05,0.41977]
[1777476646534,58.17,76251.27,0.0,-0.99567,1e-05,0.42051]
[1777476647540,58.17,76253.28,0.0,-0.99566,1e-05,0.42167]
[1777476648548,58.17,76255.24,0.0,-0.99565,1e-05,0.42281]
[1777476649559,58.17,76257.18,0.0,-0.99563,1e-05,0.42394]
[1777476650564,58.17,76259.55,0.0,-0.99562,1e-05,0.42533]
[1777476651570,58.17,76261.39,0.0,-0.9956,1e-05,0.4264]
[1777476655599,58.17,76263.2,0.0,-0.99559,1e-05,0.42747]
[1777476656606,58.17,76266.01,0.0,-0.99557,1e-05,0.42912]
[1777476657613,58.17,76275.53,0.0,-0.99551,1e-05,0.43476]
[1777476658620,58.17,76280.2,0.0,-0.99548,1e-05,0.43755]
[1777476659627,58.17,76282.85,0.0,-0.99546,1e-05,0.43914]
[1777476660634,58.23,76280.46,0.0,-0.99544,1e-05,0.44073]
[1777476661641,58.23,76282.12,0.0,-0.99543,1e-05,0.44173]
[1777476662648,58.23,76283.99,0.0,-0.99542,1e-05,0.44286]
[1777476663655,58.23,76285.14,0.0,-0.99541,1e-05,0.44356]
[1777476664664,58.23,76287.52,0.0,-0.99539,1e-05,0.445]
[1777476665672,58.23,76289.26,0.0,-0.99538,1e-05,0.44606]
[1777476667686,58.23,76296.25,0.0,-0.99533,1e-05,0.45033]
[1777476668693,58.23,76300.84,0.0,-0.9953,1e-05,0.45315]
[1777476669700,58.23,76306.79,0.0,-0.99525,1e-05,0.45683]
[1777476670707,58.23,76309.45,0.0,-0.99524,1e-05,0.45848]
[1777476674735,58.23,76311.53,0.0,-0.99522,1e-05,0.45978]
[1777476675389,58.23,76311.53,0.0,-0.99522,1e-05,0.45978]
[1777476675786,58.23,76308.03,0.0,-0.99525,1e-05,0.4576]
[1777476677756,58.23,76306.35,0.0,-0.99526,1e-05,0.45656]
[1777476681784,58.23,76303.13,0.0,-0.99528,1e-05,0.45456]
[1777476682791,58.23,76304.18,0.0,-0.99527,1e-05,0.45521]
[1777476683798,58.23,76302.44,0.0,-0.99529,1e-05,0.45414]
[1777476685811,58.23,76300.07,0.0,-0.9953,1e-05,0.45267]
[1777476686819,58.23,76294.47,0.0,-0.99534,1e-05,0.44924]
[1777476687826,58.23,76289.88,0.0,-0.99537,1e-05,0.44643]
[1777476688833,58.23,76288.69,0.0,-0.99538,1e-05,0.44571]
[1777476692861,58.23,76287.05,0.0,-0.99541,1e-05,0.44295]
[1777476693868,58.23,76285.94,0.0,-0.99542,1e-05,0.44228]
[1777476694875,58.23,76283.19,0.0,-0.99544,1e-05,0.44062]
[1777476698903,58.23,76278.29,0.0,-0.99547,1e-05,0.43768]
[1777476699910,58.23,76274.8,0.0,-0.9955,1e-05,0.43559]
[1777476701925,58.23,76276.83,0.0,-0.99548,1e-05,0.4368]
[1777476702932,58.23,76278.97,0.0,-0.99547,1e-05,0.43809]
[1777476703313,58.23,76278.97,0.0,-0.99547,1e-05,0.43809]
[1777476703939,58.23,76277.06,0.0,-0.99548,1e-05,0.43694]
[1777476704946,58.23,76275.23,0.0,-0.99549,1e-05,0.43585]
[1777476705953,58.23,76272.54,0.0,-0.99551,1e-05,0.43425]
[1777476709981,58.23,76271.53,0.0,-0.99552,1e-05,0.43365]
[1777476711825,58.23,76274.53,0.0,-0.9955,1e-05,0.43543]
[1777476714009,58.23,76277.46,0.0,-0.99548,1e-05,0.43718]
[1777476715016,58.23,76276.48,0.0,-0.99549,1e-05,0.4366]
[1777476716022,58.23,76274.2,0.0,-0.9955,1e-05,0.43523]
[1777476720051,58.23,76275.09,0.0,-0.99549,1e-05,0.43577]
[1777476721058,58.23,76272.55,0.0,-0.99551,1e-05,0.43425]
[1777476722065,58.23,76271.38,0.0,-0.99552,1e-05,0.43356]
[1777476725908,58.23,76270.91,0.0,-0.99552,1e-05,0.43328]
[1777476725121,58.23,76242.66,0.0,-0.99571,1e-05,0.41678]
[1777476726197,58.23,76242.66,0.0,-0.99571,1e-05,0.41678]
[1777476726219,58.23,76207.26,0.0,-0.99594,1e-05,0.39685]
[1777476727105,58.23,76199.95,0.0,-0.99598,1e-05,0.39289]
[1777476728714,58.23,76199.95,0.0,-0.99598,1e-05,0.39289]
[1777476728720,58.24,76208.16,0.0,-0.99593,1e-05,0.39751]
[1777476729125,58.24,76210.66,0.0,-0.99591,1e-05,0.39889]
[1777476730790,58.24,76210.66,0.0,-0.99591,1e-05,0.39889]
[1777476730857,58.24,76212.66,0.0,-0.9959,1e-05,0.40009]
[1777476731898,58.24,76212.66,0.0,-0.9959,1e-05,0.40009]
[1777476731954,58.25,76214.41,0.0,-0.99589,1e-05,0.40148]
[1777476732034,58.25,76214.41,0.0,-0.99589,1e-05,0.40148]
[1777476733154,58.25,76212.12,0.0,-0.9959,1e-05,0.40025]
[1777476735167,58.25,76213.92,0.0,-0.99589,1e-05,0.40133]
[1777476738189,58.25,76217.1,0.0,-0.99587,1e-05,0.40323]
[1777476740203,58.25,76214.53,0.0,-0.99588,1e-05,0.40187]
[1777476742217,58.26,76208.08,0.0,-0.99592,1e-05,0.39837]
[1777476743224,58.26,76204.91,0.0,-0.99594,1e-05,0.39667]
[1777476744231,58.26,76207.8,0.0,-0.99592,1e-05,0.39832]
[1777476746245,58.26,76211.95,0.0,-0.99589,1e-05,0.40071]
[1777476747252,58.26,76219.15,0.0,-0.99585,1e-05,0.40477]
[1777476748259,58.26,76223.68,0.0,-0.99582,1e-05,0.40735]
[1777476749266,58.26,76217.33,0.0,-0.99586,1e-05,0.40381]
[1777476750272,58.26,76209.92,0.0,-0.99591,1e-05,0.39973]
[1777476751279,58.26,76208.12,0.0,-0.99593,1e-05,0.39715]
[1777476752287,58.26,76209.97,0.0,-0.99592,1e-05,0.39822]
[1777476753222,58.26,76209.97,0.0,-0.99592,1e-05,0.39822]
[1777476753265,58.26,76209.97,0.0,-0.99592,1e-05,0.39822]
[1777476753524,58.26,76209.97,0.0,-0.99592,1e-05,0.39822]
[1777476753590,58.27,76213.23,0.0,-0.9959,1e-05,0.40011]
[1777476754300,58.27,76215.81,0.0,-0.99588,1e-05,0.40155]
[1777476755740,58.27,76215.81,0.0,-0.99588,1e-05,0.40155]
[1777476755775,58.27,76215.81,0.0,-0.99588,1e-05,0.40155]
[1777476755794,58.27,76215.81,0.0,-0.99588,1e-05,0.40155]
[1777476755841,58.27,76217.18,0.0,-0.99587,1e-05,0.40239]
[1777476756022,58.27,76217.18,0.0,-0.99587,1e-05,0.40239]
[1777476756315,58.27,76219.35,0.0,-0.99586,1e-05,0.4036]
[1777476760779,58.27,76220.57,0.0,-0.99585,1e-05,0.40439]
[1777476760831,58.27,76220.57,0.0,-0.99585,1e-05,0.40439]
[1777476761030,58.27,76221.13,0.0,-0.99585,1e-05,0.40477]
[1777476761349,58.27,76218.47,0.0,-0.99586,1e-05,0.40328]
[1777476763333,58.27,76218.19,0.0,-0.99586,1e-05,0.40316]
[1777476763386,58.27,76218.19,0.0,-0.99586,1e-05,0.40316]
[1777476763523,58.27,76218.19,0.0,-0.99586,1e-05,0.40316]
[1777476763611,58.27,76220.34,0.0,-0.99585,1e-05,0.40443]
[1777476766388,58.27,76230.09,0.0,-0.99579,1e-05,0.40995]
[1777476767395,58.27,76231.9,0.0,-0.99578,1e-05,0.41098]
[1777476768402,58.27,76231.36,0.0,-0.99578,1e-05,0.41067]
[1777476769121,58.27,76231.36,0.0,-0.99578,1e-05,0.41067]
[1777476769176,58.27,76231.36,0.0,-0.99578,1e-05,0.41067]
[1777476769275,58.27,76231.36,0.0,-0.99578,1e-05,0.41067]
[1777476770438,58.27,76231.41,0.0,-0.99578,1e-05,0.4107]
[1777476770490,58.27,76231.41,0.0,-0.99578,1e-05,0.4107]
[1777476770527,58.27,76231.41,0.0,-0.99578,1e-05,0.4107]
[1777476770591,58.27,76232.11,0.0,-0.99577,1e-05,0.4111]
[1777476774060,58.27,76230.82,0.0,-0.99578,1e-05,0.41037]
[1777476774107,58.27,76230.82,0.0,-0.99578,1e-05,0.41037]
[1777476774295,58.27,76230.82,0.0,-0.99578,1e-05,0.41037]
[1777476774444,58.27,76227.2,0.0,-0.99581,1e-05,0.40832]
[1777476775450,58.27,76218.61,0.0,-0.99586,1e-05,0.40349]
[1777476776458,58.27,76213.75,0.0,-0.99589,1e-05,0.40079]
[1777476777115,58.27,76213.75,0.0,-0.99589,1e-05,0.40079]
[1777476777150,58.27,76213.75,0.0,-0.99589,1e-05,0.40079]
[1777476777273,58.27,76213.75,0.0,-0.99589,1e-05,0.40079]
[1777476777464,58.27,76212.49,0.0,-0.9959,1e-05,0.40009]
[1777476779927,58.27,76211.34,0.0,-0.99591,1e-05,0.39945]
[1777476779979,58.27,76211.81,0.0,-0.9959,1e-05,0.39971]
[1777476780037,58.27,76211.81,0.0,-0.9959,1e-05,0.39971]
[1777476780272,58.27,76211.81,0.0,-0.9959,1e-05,0.39971]
[1777476780486,58.27,76208.7,0.0,-0.99592,1e-05,0.39799]
[1777476781493,58.27,76206.91,0.0,-0.99593,1e-05,0.397]
[1777476782500,58.27,76201.24,0.0,-0.99597,1e-05,0.39389]
[1777476783507,58.27,76197.62,0.0,-0.99599,1e-05,0.39191]
[1777476784514,58.27,76193.23,0.0,-0.99602,1e-05,0.38952]
[1777476786738,58.27,76193.05,0.0,-0.99602,1e-05,0.38942]
[1777476786778,58.27,76193.05,0.0,-0.99602,1e-05,0.38942]
[1777476786784,58.27,76193.05,0.0,-0.99602,1e-05,0.38942]
[1777476787028,58.27,76193.05,0.0,-0.99602,1e-05,0.38942]
[1777476787661,58.27,76193.52,0.0,-0.99602,1e-05,0.38968]
[1777476787747,58.27,76193.52,0.0,-0.99602,1e-05,0.38968]
[1777476787782,58.27,76193.52,0.0,-0.99602,1e-05,0.38968]
[1777476787836,58.27,76193.69,0.0,-0.99602,1e-05,0.38977]
[1777476791563,58.27,76190.3,0.0,-0.99604,1e-05,0.38794]
[1777476792712,58.27,76190.3,0.0,-0.99604,1e-05,0.38794]
[1777476792730,58.27,76190.3,0.0,-0.99604,1e-05,0.38794]
[1777476792774,58.27,76190.3,0.0,-0.99604,1e-05,0.38794]
[1777476792827,58.27,76188.14,0.0,-0.99605,1e-05,0.38677]
[1777476793577,58.27,76186.23,0.0,-0.99606,1e-05,0.38574]
[1777476794175,58.27,76186.23,0.0,-0.99606,1e-05,0.38574]
[1777476794584,58.27,76184.48,0.0,-0.99607,1e-05,0.3848]
[1777476795247,58.27,76184.48,0.0,-0.99607,1e-05,0.3848]
[1777476795282,58.27,76184.48,0.0,-0.99607,1e-05,0.3848]
[1777476795360,58.27,76184.48,0.0,-0.99607,1e-05,0.3848]
[1777476795526,58.27,76184.48,0.0,-0.99607,1e-05,0.3848]
[1777476795592,58.27,76184.44,0.0,-0.99607,1e-05,0.38478]
[1777476797606,58.27,76186.94,0.0,-0.99606,1e-05,0.38612]
[1777476800626,58.27,76187.49,0.0,-0.99605,1e-05,0.38642]
[1777476803648,58.27,76189.79,0.0,-0.99604,1e-05,0.38766]
[1777476804364,58.27,76189.79,0.0,-0.99604,1e-05,0.38766]
[1777476804412,58.27,76189.79,0.0,-0.99604,1e-05,0.38766]
[1777476804523,58.27,76189.79,0.0,-0.99604,1e-05,0.38766]
[1777476806264,58.27,76188.7,0.0,-0.99605,1e-05,0.38707]
[1777476806337,58.27,76188.7,0.0,-0.99605,1e-05,0.38707]
[1777476806522,58.27,76188.7,0.0,-0.99605,1e-05,0.38707]
[1777476806669,58.27,76188.28,0.0,-0.99605,1e-05,0.38685]
[1777476809690,58.27,76186.24,0.0,-0.99606,1e-05,0.38575]
[1777476810337,58.27,76186.24,0.0,-0.99606,1e-05,0.38575]
[1777476810451,58.27,76186.24,0.0,-0.99606,1e-05,0.38575]
[1777476810520,58.27,76186.24,0.0,-0.99606,1e-05,0.38575]
[1777476811496,58.27,76184.69,0.0,-0.99607,1e-05,0.38491]
[1777476811528,58.27,76184.69,0.0,-0.99607,1e-05,0.38491]
[1777476811535,58.27,76184.69,0.0,-0.99607,1e-05,0.38491]
[1777476811777,58.27,76184.69,0.0,-0.99607,1e-05,0.38491]
[1777476811870,58.27,76185.68,0.0,-0.99608,1e-05,0.38386]
[1777476816607,58.27,76185.0,0.0,-0.99608,1e-05,0.3835]
[1777476816724,58.27,76185.0,0.0,-0.99608,1e-05,0.3835]
[1777476816776,58.27,76185.0,0.0,-0.99608,1e-05,0.3835]
[1777476816808,58.27,76183.3,0.0,-0.9961,1e-05,0.38259]
[1777476817872,58.27,76183.3,0.0,-0.9961,1e-05,0.38259]
[1777476817927,58.27,76183.3,0.0,-0.9961,1e-05,0.38259]
[1777476818025,58.27,76183.3,0.0,-0.9961,1e-05,0.38259]
[1777476817973,58.27,76184.61,0.0,-0.99609,1e-05,0.38329]
[1777476821229,58.27,76183.69,0.0,-0.99609,1e-05,0.38279]
[1777476821268,58.27,76183.69,0.0,-0.99609,1e-05,0.38279]
[1777476821344,58.27,76183.69,0.0,-0.99609,1e-05,0.38279]
[1777476821519,58.27,76183.69,0.0,-0.99609,1e-05,0.38279]
[1777476825477,58.27,76184.78,0.0,-0.99609,1e-05,0.38338]
[1777476825525,58.27,76184.78,0.0,-0.99609,1e-05,0.38338]
[1777476825778,58.27,76184.78,0.0,-0.99609,1e-05,0.38338]
[1777476825801,58.27,76185.32,0.0,-0.99608,1e-05,0.38367]
[1777476826809,58.27,76194.16,0.0,-0.99603,1e-05,0.38843]
[1777476827816,58.27,76198.62,0.0,-0.996,1e-05,0.39085]
[1777476828823,58.27,76201.1,0.0,-0.99599,1e-05,0.3922]
[1777476829823,58.27,76201.1,0.0,-0.99599,1e-05,0.3922]
[1777476829878,58.27,76201.1,0.0,-0.99599,1e-05,0.3922]
[1777476829924,58.27,76198.75,0.0,-0.996,1e-05,0.39092]
[1777476830696,58.27,76198.75,0.0,-0.996,1e-05,0.39092]
[1777476830740,58.27,76198.75,0.0,-0.996,1e-05,0.39092]
[1777476830750,58.27,76198.75,0.0,-0.996,1e-05,0.39092]
[1777476830856,58.27,76198.75,0.0,-0.996,1e-05,0.39092]
[1777476830947,58.27,76198.19,0.0,-0.996,1e-05,0.39061]
[1777476834864,58.27,76200.21,0.0,-0.99599,1e-05,0.39171]
[1777476835872,58.27,76194.88,0.0,-0.99602,1e-05,0.38882]
[1777476836879,58.27,76191.95,0.0,-0.99604,1e-05,0.38723]
[1777476837323,58.27,76191.95,0.0,-0.99604,1e-05,0.38723]
[1777476837403,58.27,76191.95,0.0,-0.99604,1e-05,0.38723]
[1777476837525,58.27,76191.95,0.0,-0.99604,1e-05,0.38723]
[1777476837919,58.27,76191.95,0.0,-0.99604,1e-05,0.38723]
[1777476837977,58.27,76191.95,0.0,-0.99604,1e-05,0.38723]
[1777476838024,58.27,76191.95,0.0,-0.99604,1e-05,0.38723]
[1777476838046,58.27,76189.54,0.0,-0.99606,1e-05,0.38593]
[1777476840906,58.27,76187.28,0.0,-0.99607,1e-05,0.38472]
[1777476843928,58.27,76185.18,0.0,-0.99608,1e-05,0.38359]
[1777476845072,58.27,76185.18,0.0,-0.99608,1e-05,0.38359]
[1777476845132,58.27,76183.65,0.0,-0.99609,1e-05,0.38277]
[1777476845273,58.27,76183.65,0.0,-0.99609,1e-05,0.38277]
[1777476845353,58.27,76183.65,0.0,-0.99609,1e-05,0.38277]
[1777476845790,58.27,76183.65,0.0,-0.99609,1e-05,0.38277]
[1777476845851,58.27,76183.65,0.0,-0.99609,1e-05,0.38277]
[1777476846027,58.27,76183.65,0.0,-0.99609,1e-05,0.38277]
[1777476846054,58.27,76183.71,0.0,-0.99609,1e-05,0.38281]
[1777476848276,58.27,76182.26,0.0,-0.9961,1e-05,0.38203]
[1777476848522,58.27,76182.26,0.0,-0.9961,1e-05,0.38203]
[1777476848639,58.27,76182.26,0.0,-0.9961,1e-05,0.38203]
[1777476850978,58.27,76185.16,0.0,-0.99608,1e-05,0.38358]
[1777476851984,58.27,76193.23,0.0,-0.99603,1e-05,0.38792]
[1777476852279,58.27,76193.23,0.0,-0.99603,1e-05,0.38792]
[1777476852530,58.27,76193.23,0.0,-0.99603,1e-05,0.38792]
[1777476852623,58.27,76193.23,0.0,-0.99603,1e-05,0.38792]
[1777476852991,58.27,76195.51,0.0,-0.99602,1e-05,0.38916]
[1777476854269,58.27,76195.1,0.0,-0.99602,1e-05,0.38894]
[1777476854302,58.27,76195.1,0.0,-0.99602,1e-05,0.38894]
[1777476854526,58.27,76195.1,0.0,-0.99602,1e-05,0.38894]
[1777476854620,58.27,76195.1,0.0,-0.99602,1e-05,0.38894]
[1777476855087,58.27,76195.1,0.0,-0.99602,1e-05,0.38894]
[1777476855201,58.27,76193.51,0.0,-0.99603,1e-05,0.38807]
[1777476855273,58.27,76193.51,0.0,-0.99603,1e-05,0.38807]
[1777476856032,58.27,76193.49,0.0,-0.99603,1e-05,0.38806]
[1777476858275,58.27,76192.12,0.0,-0.99604,1e-05,0.38732]
[1777476858523,58.27,76192.12,0.0,-0.99604,1e-05,0.38732]
[1777476858637,58.27,76192.12,0.0,-0.99604,1e-05,0.38732]
[1777476861063,58.27,76188.56,0.0,-0.99606,1e-05,0.38541]
[1777476862191,58.27,76187.59,0.0,-0.99607,1e-05,0.38488]
[1777476862271,58.27,76187.59,0.0,-0.99607,1e-05,0.38488]
[1777476862298,58.27,76187.59,0.0,-0.99607,1e-05,0.38488]
[1777476862523,58.27,76187.59,0.0,-0.99607,1e-05,0.38488]
[1777476862599,58.27,76187.59,0.0,-0.99607,1e-05,0.38488]
[1777476862695,58.27,76187.59,0.0,-0.99607,1e-05,0.38488]
[1777476862775,58.27,76187.59,0.0,-0.99607,1e-05,0.38488]
[1777476863077,58.27,76186.18,0.0,-0.99608,1e-05,0.38413]
[1777476864090,58.27,76171.69,0.0,-0.99616,1e-05,0.37643]
[1777476865091,58.27,76158.28,0.0,-0.99624,1e-05,0.36942]
[1777476866097,58.27,76157.73,0.0,-0.99625,1e-05,0.36913]
[1777476868112,58.27,76159.91,0.0,-0.99623,1e-05,0.37026]
[1777476869559,58.28,76160.16,0.0,-0.99623,1e-05,0.37049]
[1777476869629,58.28,76160.16,0.0,-0.99623,1e-05,0.37049]
[1777476869773,58.28,76160.16,0.0,-0.99623,1e-05,0.37049]
[1777476869861,58.28,76160.16,0.0,-0.99623,1e-05,0.37049]
[1777476870210,58.28,76159.85,0.0,-0.99623,1e-05,0.37043]
[1777476870275,58.28,76159.85,0.0,-0.99623,1e-05,0.37043]
[1777476870323,58.28,76159.85,0.0,-0.99623,1e-05,0.37043]
[1777476870524,58.28,76159.85,0.0,-0.99623,1e-05,0.37043]
[1777476871132,58.28,76159.38,0.0,-0.99625,1e-05,0.36875]
[1777476872020,58.28,76159.38,0.0,-0.99625,1e-05,0.36875]
[1777476872270,58.28,76158.44,0.0,-0.99625,1e-05,0.36836]
[1777476872371,58.28,76158.44,0.0,-0.99625,1e-05,0.36836]
[1777476876036,58.29,76158.42,0.0,-0.99625,1e-05,0.36856]
[1777476876269,58.29,76158.51,0.0,-0.99625,1e-05,0.3686]
[1777476876385,58.29,76158.51,0.0,-0.99625,1e-05,0.3686]
[1777476876481,58.29,76160.35,0.0,-0.99624,1e-05,0.36956]
[1777476877175,58.29,76165.32,0.0,-0.99621,1e-05,0.37214]
[1777476878182,58.29,76167.99,0.0,-0.99619,1e-05,0.37354]
[1777476879189,58.29,76169.93,0.0,-0.99618,1e-05,0.37456]
[1777476880195,58.29,76174.72,0.0,-0.99616,1e-05,0.37708]
[1777476881346,58.29,76174.72,0.0,-0.99616,1e-05,0.37708]
[1777476881380,58.29,76174.72,0.0,-0.99616,1e-05,0.37708]
[1777476881522,58.29,76174.72,0.0,-0.99616,1e-05,0.37708]
[1777476882015,58.29,76174.72,0.0,-0.99616,1e-05,0.37708]
[1777476882075,58.29,76174.72,0.0,-0.99616,1e-05,0.37708]
[1777476882163,58.29,76175.4,0.0,-0.99615,1e-05,0.37752]
[1777476882280,58.29,76175.4,0.0,-0.99615,1e-05,0.37752]
[1777476886237,58.29,76178.24,0.0,-0.99613,1e-05,0.37903]
[1777476887245,58.29,76181.53,0.0,-0.99611,1e-05,0.38077]
[1777476888252,58.29,76183.5,0.0,-0.9961,1e-05,0.3819]
[1777476889752,58.29,76183.5,0.0,-0.9961,1e-05,0.3819]
[1777476889776,58.29,76203.63,0.0,-0.99598,1e-05,0.3929]
[1777476890265,58.29,76218.24,0.0,-0.99588,1e-05,0.40096]
[1777476891274,58.29,76217.69,0.0,-0.99589,1e-05,0.40069]
[1777476892621,58.29,76217.69,0.0,-0.99589,1e-05,0.40069]
[1777476892624,58.3,76218.47,0.0,-0.99588,1e-05,0.40116]
[1777476893620,58.3,76218.47,0.0,-0.99588,1e-05,0.40116]
[1777476893787,58.3,76218.47,0.0,-0.99588,1e-05,0.40116]
[1777476894026,58.3,76218.47,0.0,-0.99588,1e-05,0.40116]
[1777476894122,58.3,76224.07,0.0,-0.99585,1e-05,0.40435]
[1777476894293,58.3,76228.82,0.0,-0.99582,1e-05,0.40702]
[1777476895301,58.3,76231.38,0.0,-0.9958,1e-05,0.40849]
[1777476897315,58.3,76233.29,0.0,-0.99579,1e-05,0.40961]
[1777476900336,58.3,76242.2,0.0,-0.99573,1e-05,0.41473]
[1777476901343,58.3,76249.5,0.0,-0.99568,1e-05,0.41894]
[1777476902350,58.3,76255.49,0.0,-0.99564,1e-05,0.42241]
[1777476903357,58.3,76257.56,0.0,-0.99563,1e-05,0.42361]
[1777476906378,58.3,76255.0,0.0,-0.99564,1e-05,0.42212]
[1777476907385,58.3,76248.05,0.0,-0.99569,1e-05,0.4181]
[1777476908392,58.3,76243.59,0.0,-0.99572,1e-05,0.41554]
[1777476910163,58.3,76243.59,0.0,-0.99572,1e-05,0.41554]
[1777476910202,58.3,76245.11,0.0,-0.99571,1e-05,0.41642]
[1777476910274,58.3,76245.11,0.0,-0.99571,1e-05,0.41642]
[1777476910331,58.3,76245.11,0.0,-0.99571,1e-05,0.41642]
[1777476911355,58.3,76246.25,0.0,-0.9957,1e-05,0.41708]
[1777476911430,58.3,76246.25,0.0,-0.9957,1e-05,0.41708]
[1777476911528,58.3,76246.25,0.0,-0.9957,1e-05,0.41708]
[1777476911623,58.3,76247.16,0.0,-0.9957,1e-05,0.41761]
[1777476912963,58.3,76247.16,0.0,-0.9957,1e-05,0.41761]
[1777476913057,58.3,76257.39,0.0,-0.99563,1e-05,0.42353]
[1777476913429,58.3,76267.24,0.0,-0.99556,1e-05,0.4293]
[1777476914436,58.3,76269.94,0.0,-0.99554,1e-05,0.4309]
[1777476915443,58.3,76266.38,0.0,-0.99557,1e-05,0.4288]
[1777476916216,58.3,76266.38,0.0,-0.99557,1e-05,0.4288]
[1777476916332,58.3,76266.38,0.0,-0.99557,1e-05,0.4288]
[1777476917469,58.3,76269.66,0.0,-0.99554,1e-05,0.43073]
[1777476918277,58.3,76269.66,0.0,-0.99554,1e-05,0.43073]
[1777476918524,58.3,76269.66,0.0,-0.99554,1e-05,0.43073]
[1777476918589,58.3,76269.66,0.0,-0.99554,1e-05,0.43073]
[1777476919483,58.3,76272.71,0.0,-0.99552,1e-05,0.43254]
[1777476920472,58.3,76272.71,0.0,-0.99552,1e-05,0.43254]
[1777476920524,58.3,76272.71,0.0,-0.99552,1e-05,0.43254]
[1777476920601,58.3,76272.71,0.0,-0.99552,1e-05,0.43254]
[1777476920770,58.3,76272.71,0.0,-0.99552,1e-05,0.43254]
[1777476920804,58.3,76273.1,0.0,-0.99552,1e-05,0.43277]
[1777476922279,58.3,76272.85,0.0,-0.99552,1e-05,0.43262]
[1777476922527,58.3,76272.85,0.0,-0.99552,1e-05,0.43262]
[1777476922616,58.3,76272.85,0.0,-0.99552,1e-05,0.43262]
[1777476922624,58.3,76275.38,0.0,-0.99551,1e-05,0.43412]
[1777476926279,58.3,76275.16,0.0,-0.99551,1e-05,0.43399]
[1777476926529,58.3,76275.16,0.0,-0.99551,1e-05,0.43399]
[1777476926628,58.3,76275.16,0.0,-0.99551,1e-05,0.43399]
[1777476926652,58.3,76278.22,0.0,-0.99549,1e-05,0.43582]
[1777476928546,58.3,76281.28,0.0,-0.99547,1e-05,0.43765]
[1777476929798,58.3,76281.28,0.0,-0.99547,1e-05,0.43765]
[1777476929820,58.3,76281.28,0.0,-0.99547,1e-05,0.43765]
[1777476930019,58.3,76281.28,0.0,-0.99547,1e-05,0.43765]
[1777476930104,58.3,76281.28,0.0,-0.99547,1e-05,0.43765]
[1777476930845,58.3,76280.95,0.0,-0.99547,1e-05,0.43745]
[1777476930891,58.3,76280.95,0.0,-0.99547,1e-05,0.43745]
[1777476931028,58.3,76280.95,0.0,-0.99547,1e-05,0.43745]
[1777476931077,58.3,76281.37,0.0,-0.99548,1e-05,0.43595]
[1777476932276,58.3,76280.45,0.0,-0.99549,1e-05,0.4354]
[1777476932524,58.3,76280.45,0.0,-0.99549,1e-05,0.4354]
[1777476932694,58.3,76280.45,0.0,-0.99549,1e-05,0.4354]
[1777476932776,58.3,76278.59,0.0,-0.9955,1e-05,0.43429]
[1777476936285,58.3,76278.1,0.0,-0.9955,1e-05,0.434]
[1777476936411,58.3,76278.1,0.0,-0.9955,1e-05,0.434]
[1777476936519,58.3,76278.1,0.0,-0.9955,1e-05,0.434]
[1777476936624,58.3,76278.1,0.0,-0.9955,1e-05,0.434]
[1777476937378,58.3,76277.84,0.0,-0.99551,1e-05,0.43385]
[1777476937489,58.3,76277.84,0.0,-0.99551,1e-05,0.43385]
[1777476937526,58.3,76277.84,0.0,-0.99551,1e-05,0.43385]
[1777476937612,58.3,76279.22,0.0,-0.9955,1e-05,0.43467]
[1777476938619,58.3,76271.12,0.0,-0.99555,1e-05,0.42987]
[1777476940152,58.3,76271.12,0.0,-0.99555,1e-05,0.42987]
[1777476939626,58.3,76269.06,0.0,-0.99557,1e-05,0.42865]
[1777476940256,58.3,76269.06,0.0,-0.99557,1e-05,0.42865]
[1777476940274,58.3,76269.06,0.0,-0.99557,1e-05,0.42865]
[1777476940381,58.3,76269.06,0.0,-0.99557,1e-05,0.42865]
[1777476940633,58.3,76265.5,0.0,-0.99559,1e-05,0.42656]
[1777476942274,58.3,76265.5,0.0,-0.99559,1e-05,0.42656]
[1777476942520,58.3,76265.5,0.0,-0.99559,1e-05,0.42656]
[1777476942611,58.3,76265.5,0.0,-0.99559,1e-05,0.42656]
[1777476945040,58.3,76266.63,0.0,-0.99558,1e-05,0.42722]
[1777476945089,58.3,76264.7,0.0,-0.9956,1e-05,0.42609]
[1777476945681,58.3,76258.88,0.0,-0.99563,1e-05,0.42269]
[1777476947106,58.3,76258.88,0.0,-0.99563,1e-05,0.42269]
[1777476947216,58.3,76258.88,0.0,-0.99563,1e-05,0.42269]
[1777476947203,58.3,76254.56,0.0,-0.99566,1e-05,0.42019]
[1777476948537,58.3,76254.71,0.0,-0.99566,1e-05,0.42027]
[1777476948641,58.3,76254.71,0.0,-0.99566,1e-05,0.42027]
[1777476949710,58.3,76252.13,0.0,-0.99568,1e-05,0.41878]
[1777476950529,58.3,76252.13,0.0,-0.99568,1e-05,0.41878]
[1777476950671,58.3,76252.13,0.0,-0.99568,1e-05,0.41878]
[1777476950765,58.3,76252.13,0.0,-0.99568,1e-05,0.41878]
[1777476950781,58.3,76252.13,0.0,-0.99568,1e-05,0.41878]
[1777476950902,58.3,76252.13,0.0,-0.99568,1e-05,0.41878]
[1777476951019,58.3,76252.13,0.0,-0.99568,1e-05,0.41878]
[1777476951045,58.3,76251.74,0.0,-0.99568,1e-05,0.41856]
[1777476952275,58.3,76251.36,0.0,-0.99568,1e-05,0.41834]
[1777476952525,58.3,76251.36,0.0,-0.99568,1e-05,0.41834]
[1777476952642,58.3,76251.36,0.0,-0.99568,1e-05,0.41834]
[1777476952731,58.3,76246.92,0.0,-0.99571,1e-05,0.41579]
[1777476953619,58.3,76246.92,0.0,-0.99571,1e-05,0.41579]
[1777476953769,58.3,76246.92,0.0,-0.99571,1e-05,0.41579]
[1777476954018,58.3,76246.92,0.0,-0.99571,1e-05,0.41579]
[1777476954100,58.3,76246.92,0.0,-0.99571,1e-05,0.41579]
[1777476954119,58.3,76241.04,0.0,-0.99575,1e-05,0.41243]
[1777476955165,58.3,76241.04,0.0,-0.99575,1e-05,0.41243]
[1777476955276,58.3,76241.19,0.0,-0.99575,1e-05,0.41253]
[1777476955284,58.3,76241.19,0.0,-0.99575,1e-05,0.41253]
[1777476955522,58.3,76241.19,0.0,-0.99575,1e-05,0.41253]
[1777476955752,58.3,76241.69,0.0,-0.99575,1e-05,0.41283]
[1777476960787,58.3,76241.17,0.0,-0.99575,1e-05,0.41261]
[1777476962224,58.3,76237.91,0.0,-0.99577,1e-05,0.41077]
[1777476962803,58.3,76235.28,0.0,-0.99579,1e-05,0.40927]
[1777476964235,58.3,76235.28,0.0,-0.99579,1e-05,0.40927]
[1777476964245,58.3,76228.85,0.0,-0.99583,1e-05,0.40567]
[1777476964263,58.3,76228.85,0.0,-0.99583,1e-05,0.40567]
[1777476964275,58.3,76228.85,0.0,-0.99583,1e-05,0.40567]
[1777476964527,58.3,76228.85,0.0,-0.99583,1e-05,0.40567]
[1777476964651,58.3,76228.85,0.0,-0.99583,1e-05,0.40567]
[1777476964751,58.3,76228.85,0.0,-0.99583,1e-05,0.40567]
[1777476964817,58.3,76224.65,0.0,-0.99586,1e-05,0.40331]
[1777476966831,58.3,76222.39,0.0,-0.99587,1e-05,0.40205]
[1777476968520,58.3,76222.23,0.0,-0.99587,1e-05,0.40196]
[1777476969852,58.3,76220.42,0.0,-0.99588,1e-05,0.40095]
[1777476970524,58.3,76220.42,0.0,-0.99588,1e-05,0.40095]
[1777476970859,58.3,76216.36,0.0,-0.99591,1e-05,0.3987]
[1777476972874,58.3,76213.65,0.0,-0.99593,1e-05,0.3972]
[1777476973880,58.3,76211.39,0.0,-0.99594,1e-05,0.39596]
[1777476974886,58.3,76204.5,0.0,-0.99598,1e-05,0.39218]
[1777476977190,58.3,76203.42,0.0,-0.99599,1e-05,0.39159]
[1777476977248,58.3,76203.42,0.0,-0.99599,1e-05,0.39159]
[1777476977228,58.3,76199.36,0.0,-0.99601,1e-05,0.38938]
[1777476977275,58.3,76199.36,0.0,-0.99601,1e-05,0.38938]
[1777476977907,58.3,76199.94,0.0,-0.99601,1e-05,0.3897]
[1777476978525,58.3,76199.94,0.0,-0.99601,1e-05,0.3897]
[1777476978645,58.3,76199.94,0.0,-0.99601,1e-05,0.3897]
[1777476978915,58.3,76201.4,0.0,-0.996,1e-05,0.39049]
[1777476980526,58.3,76201.78,0.0,-0.996,1e-05,0.3907]
[1777476980769,58.3,76201.78,0.0,-0.996,1e-05,0.3907]
[1777476987435,58.31,76202.06,0.0,-0.99599,1e-05,0.39115]
[1777476987979,58.31,76199.97,0.0,-0.99601,1e-05,0.39007]
[1777476988781,58.31,76199.97,0.0,-0.99601,1e-05,0.39007]
[1777476989021,58.31,76199.97,0.0,-0.99601,1e-05,0.39007]
[1777476989070,58.31,76199.13,0.0,-0.99601,1e-05,0.38968]
[1777476992339,58.32,76198.42,0.0,-0.99603,1e-05,0.38788]
[1777476992523,58.32,76198.42,0.0,-0.99603,1e-05,0.38788]
[1777476993013,58.32,76198.69,0.0,-0.99603,1e-05,0.38809]
[1777476998048,58.32,76198.61,0.0,-0.99602,1e-05,0.38837]
[1777477001068,58.33,76196.49,0.0,-0.99603,1e-05,0.38742]
[1777477002076,58.33,76190.57,0.0,-0.99607,1e-05,0.3843]
[1777477003083,58.33,76181.34,0.0,-0.99612,1e-05,0.37944]
[1777477004089,58.33,76175.34,0.0,-0.99616,1e-05,0.37635]
[1777477006104,58.34,76163.12,0.0,-0.99623,1e-05,0.37013]
[1777477007111,58.34,76155.8,0.0,-0.99627,1e-05,0.36644]
[1777477008118,58.34,76155.38,0.0,-0.99627,1e-05,0.36633]
[1777477009612,58.34,76154.67,0.0,-0.99627,1e-05,0.36607]
[1777477009716,58.34,76154.67,0.0,-0.99627,1e-05,0.36607]
[1777477011784,58.35,76155.11,0.0,-0.99627,1e-05,0.36651]
[1777477012023,58.35,76155.11,0.0,-0.99627,1e-05,0.36651]
[1777477012146,58.35,76152.47,0.0,-0.99628,1e-05,0.36526]
[1777477014531,58.35,76152.68,0.0,-0.99628,1e-05,0.36559]
[1777477014598,58.35,76152.68,0.0,-0.99628,1e-05,0.36559]
[1777477014773,58.35,76152.68,0.0,-0.99628,1e-05,0.36559]
[1777477015166,58.36,76152.24,0.0,-0.99628,1e-05,0.36547]
[1777477017181,58.36,76149.99,0.0,-0.99629,1e-05,0.36453]
[1777477018188,58.36,76151.38,0.0,-0.99628,1e-05,0.36535]
[1777477019195,58.37,76153.6,0.0,-0.99627,1e-05,0.3666]
[1777477020717,58.37,76154.56,0.0,-0.99626,1e-05,0.3672]
[1777477020775,58.37,76154.56,0.0,-0.99626,1e-05,0.3672]
[1777477020878,58.37,76154.56,0.0,-0.99626,1e-05,0.3672]
[1777477021021,58.37,76154.56,0.0,-0.99626,1e-05,0.3672]
[1777477021209,58.37,76153.5,0.0,-0.99627,1e-05,0.36675]
[1777477022216,58.37,76150.74,0.0,-0.99628,1e-05,0.36544]
[1777477024229,58.38,76148.24,0.0,-0.99629,1e-05,0.36437]
[1777477025767,58.38,76147.31,0.0,-0.9963,1e-05,0.364]
[1777477025814,58.38,76147.31,0.0,-0.9963,1e-05,0.364]
[1777477026021,58.38,76147.31,0.0,-0.9963,1e-05,0.364]
[1777477026244,58.38,76145.81,0.0,-0.99631,1e-05,0.36334]
[1777477028257,58.39,76141.13,0.0,-0.99633,1e-05,0.36118]
[1777477029265,58.41,76138.61,0.0,-0.99633,1e-05,0.36105]
[1777477034301,58.45,76138.61,0.0,-0.99631,1e-05,0.36266]
[1777477035308,58.45,76135.22,0.0,-0.99633,1e-05,0.36105]
[1777477035367,58.45,76135.22,0.0,-0.99633,1e-05,0.36105]
[1777477037326,58.46,76113.95,0.0,-0.99645,1e-05,0.35062]
[1777477038332,58.46,76101.04,0.0,-0.99652,1e-05,0.34441]
[1777477039013,58.46,76101.04,0.0,-0.99652,1e-05,0.34441]
[1777477039131,58.46,76101.04,0.0,-0.99652,1e-05,0.34441]
[1777477039194,58.46,76101.04,0.0,-0.99652,1e-05,0.34456]
[1777477039385,58.46,76103.37,0.0,-0.9965,1e-05,0.3457]
[1777477041026,58.46,76103.37,0.0,-0.9965,1e-05,0.3457]
[1777477041273,58.46,76103.37,0.0,-0.9965,1e-05,0.3457]
[1777477041080,58.47,76104.75,0.0,-0.99649,1e-05,0.34666]
[1777477043383,58.48,76107.67,0.0,-0.99647,1e-05,0.34839]
[1777477044390,58.48,76104.93,0.0,-0.99649,1e-05,0.34718]
[1777477045397,58.51,76102.54,0.0,-0.99648,1e-05,0.34743]
[1777477046404,58.55,76104.81,0.0,-0.99645,1e-05,0.34997]
[1777477047410,58.58,76108.82,0.0,-0.99642,1e-05,0.35333]
[1777477048419,58.61,76110.67,0.0,-0.99639,1e-05,0.35556]
[1777477049425,58.64,76112.91,0.0,-0.99636,1e-05,0.35796]
[1777477050432,58.64,76111.46,0.0,-0.99637,1e-05,0.35735]
[1777477051614,58.64,76111.46,0.0,-0.99637,1e-05,0.35735]
[1777477051734,58.64,76111.46,0.0,-0.99637,1e-05,0.35735]
[1777477051776,58.64,76111.46,0.0,-0.99637,1e-05,0.35735]
[1777477051835,58.64,76110.94,0.0,-0.99639,1e-05,0.35584]
[1777477052446,58.64,76109.49,0.0,-0.99639,1e-05,0.35512]
[1777477053453,58.65,76108.0,0.0,-0.9964,1e-05,0.3545]
[1777477054461,58.68,76105.51,0.0,-0.9964,1e-05,0.35454]
[1777477056475,58.73,76103.72,0.0,-0.99638,1e-05,0.3562]
[1777477057734,58.73,76103.72,0.0,-0.99638,1e-05,0.3562]
[1777477057769,58.73,76103.72,0.0,-0.99638,1e-05,0.3562]
[1777477057792,58.73,76103.72,0.0,-0.99638,1e-05,0.3562]
[1777477058020,58.73,76103.72,0.0,-0.99638,1e-05,0.3562]
[1777477058122,58.79,76100.05,0.0,-0.99637,1e-05,0.3569]
[1777477058489,58.79,76101.44,0.0,-0.99637,1e-05,0.35759]
[1777477059495,58.79,76105.38,0.0,-0.99634,1e-05,0.35969]
[1777477060502,58.8,76107.9,0.0,-0.99633,1e-05,0.36109]
[1777477063636,58.8,76108.44,0.0,-0.99632,1e-05,0.36159]
[1777477063749,58.8,76108.44,0.0,-0.99632,1e-05,0.36159]
[1777477063768,58.8,76108.44,0.0,-0.99632,1e-05,0.36159]
[1777477063880,58.8,76108.44,0.0,-0.99632,1e-05,0.36159]
[1777477064191,58.8,76108.44,0.0,-0.99632,1e-05,0.36159]
[1777477064354,58.8,76108.44,0.0,-0.99632,1e-05,0.36159]
[1777477064278,58.81,76104.72,0.0,-0.99634,1e-05,0.35995]
[1777477064531,58.81,76099.67,0.0,-0.99637,1e-05,0.35742]
[1777477066197,58.81,76099.67,0.0,-0.99637,1e-05,0.35742]
[1777477066350,58.81,76099.67,0.0,-0.99637,1e-05,0.35742]
[1777477066377,58.81,76083.99,0.0,-0.99645,1e-05,0.3499]
[1777477066548,58.81,76060.57,0.0,-0.99658,1e-05,0.33855]
[1777477067555,58.82,76052.64,0.0,-0.99662,1e-05,0.33493]
[1777477069168,58.82,76052.64,0.0,-0.99662,1e-05,0.33493]
[1777477069223,58.82,76052.71,0.0,-0.99661,1e-05,0.3353]
[1777477070343,58.82,76052.71,0.0,-0.99661,1e-05,0.3353]
[1777477070380,58.83,76050.51,0.0,-0.99662,1e-05,0.33443]
[1777477070524,58.83,76050.51,0.0,-0.99662,1e-05,0.33443]
[1777477070608,58.83,76050.51,0.0,-0.99662,1e-05,0.33443]
[1777477071582,58.83,76051.92,0.0,-0.99662,1e-05,0.33526]
[1777477074604,58.88,76050.75,0.0,-0.9966,1e-05,0.33668]
[1777477076618,58.92,76048.98,0.0,-0.99659,1e-05,0.33763]
[1777477077625,58.93,76051.55,0.0,-0.99657,1e-05,0.33901]
[1777477078632,58.93,76050.49,0.0,-0.99658,1e-05,0.33867]
[1777477080646,58.94,76045.36,0.0,-0.9966,1e-05,0.33655]
[1777477081654,58.94,76037.9,0.0,-0.99664,1e-05,0.33318]
[1777477082661,58.94,76038.66,0.0,-0.99663,1e-05,0.33371]
[1777477084675,58.95,76036.37,0.0,-0.99664,1e-05,0.33297]
[1777477085681,58.96,76033.46,0.0,-0.99665,1e-05,0.33178]
[1777477087012,58.96,76033.46,0.0,-0.99665,1e-05,0.33178]
[1777477087071,59.0,76031.97,0.0,-0.99664,1e-05,0.33279]
[1777477088610,59.0,76031.99,0.0,-0.99664,1e-05,0.33297]
[1777477088738,59.0,76031.99,0.0,-0.99664,1e-05,0.33297]
[1777477088764,59.01,76030.22,0.0,-0.99665,1e-05,0.33231]
[1777477089710,59.01,76026.69,0.0,-0.99666,1e-05,0.33082]
[1777477090745,59.01,76026.69,0.0,-0.99666,1e-05,0.33082]
[1777477091066,59.01,76026.69,0.0,-0.99666,1e-05,0.33082]
[1777477091091,59.02,76024.27,0.0,-0.99667,1e-05,0.33004]
[1777477091729,59.02,76022.1,0.0,-0.99668,1e-05,0.32903]
[1777477092736,59.02,76014.42,0.0,-0.99672,1e-05,0.32566]
[1777477093743,59.03,76005.88,0.0,-0.99676,1e-05,0.32192]
[1777477094750,59.03,76003.39,0.0,-0.99677,1e-05,0.32097]
[1777477096029,59.04,76006.24,0.0,-0.99675,1e-05,0.32265]
[1777477096572,59.04,76006.24,0.0,-0.99675,1e-05,0.32265]
[1777477096687,59.04,76006.24,0.0,-0.99675,1e-05,0.32265]
[1777477096798,59.04,76006.24,0.0,-0.99675,1e-05,0.32265]
[1777477097030,59.04,76006.24,0.0,-0.99675,1e-05,0.32265]
[1777477097328,59.04,76006.24,0.0,-0.99675,1e-05,0.32265]
[1777477097373,59.05,76006.67,0.0,-0.99675,1e-05,0.32303]
[1777477097771,59.05,76015.48,0.0,-0.99671,1e-05,0.32708]
[1777477098778,59.09,76021.58,0.0,-0.99665,1e-05,0.3318]
[1777477100034,59.09,76021.58,0.0,-0.99665,1e-05,0.3318]
[1777477100105,59.09,76021.58,0.0,-0.99665,1e-05,0.3318]
[1777477100268,59.09,76021.58,0.0,-0.99665,1e-05,0.3318]
[1777477100369,59.17,76020.4,0.0,-0.99662,1e-05,0.33468]
[1777477102806,59.25,76017.38,0.0,-0.9966,1e-05,0.33653]
[1777477103813,59.25,76018.4,0.0,-0.99659,1e-05,0.33718]
[1777477104821,59.29,76019.42,0.0,-0.99657,1e-05,0.33929]
[1777477105999,59.29,76019.42,0.0,-0.99657,1e-05,0.33929]
[1777477106025,59.29,76019.42,0.0,-0.99657,1e-05,0.33929]
[1777477106110,59.29,76019.42,0.0,-0.99657,1e-05,0.33929]
[1777477106277,59.29,76019.42,0.0,-0.99657,1e-05,0.33929]
[1777477106293,59.3,76018.44,0.0,-0.99657,1e-05,0.33914]
[1777477106835,59.3,76019.77,0.0,-0.99656,1e-05,0.33977]
[1777477107842,59.3,76021.67,0.0,-0.99655,1e-05,0.34084]
[1777477109856,59.31,76014.44,0.0,-0.99659,1e-05,0.33771]
[1777477110863,59.32,76008.07,0.0,-0.99662,1e-05,0.33487]
[1777477111870,59.32,76006.21,0.0,-0.99664,1e-05,0.33272]
[1777477112877,59.32,76014.18,0.0,-0.9966,1e-05,0.33663]
[1777477114891,59.33,76016.19,0.0,-0.99658,1e-05,0.33792]
[1777477116054,59.33,76016.19,0.0,-0.99658,1e-05,0.33792]
[1777477116125,59.33,76016.19,0.0,-0.99658,1e-05,0.33792]
[1777477116273,59.33,76016.19,0.0,-0.99658,1e-05,0.33792]
[1777477116370,59.34,76013.41,0.0,-0.99659,1e-05,0.33693]
[1777477116905,59.34,76011.61,0.0,-0.9966,1e-05,0.33608]
[1777477117913,59.34,76005.84,0.0,-0.99663,1e-05,0.33353]
[1777477118919,59.35,76001.98,0.0,-0.99665,1e-05,0.33189]
[1777477119926,59.35,76003.91,0.0,-0.99664,1e-05,0.33296]
[1777477120933,59.36,76005.57,0.0,-0.99663,1e-05,0.33391]
[1777477121939,59.36,76000.66,0.0,-0.99665,1e-05,0.33178]
[1777477123311,59.36,76000.66,0.0,-0.99665,1e-05,0.33178]
[1777477123417,59.36,76000.66,0.0,-0.99665,1e-05,0.33178]
[1777477123398,59.37,75999.75,0.0,-0.99665,1e-05,0.3317]
[1777477123521,59.37,75999.75,0.0,-0.99665,1e-05,0.3317]
[1777477125968,59.38,75998.26,0.0,-0.99665,1e-05,0.33152]
[1777477127982,59.38,75994.65,0.0,-0.99667,1e-05,0.33002]
[1777477128989,59.39,75979.78,0.0,-0.99674,1e-05,0.32336]
[1777477129996,59.4,75975.76,0.0,-0.99676,1e-05,0.32189]
[1777477132354,59.4,75976.76,0.0,-0.99675,1e-05,0.32234]
[1777477133025,59.4,75979.14,0.0,-0.99674,1e-05,0.32362]
[1777477136046,59.4,75986.22,0.0,-0.9967,1e-05,0.32686]
[1777477137053,59.41,75989.89,0.0,-0.99668,1e-05,0.32873]
[1777477138060,59.41,75986.62,0.0,-0.9967,1e-05,0.3274]
[1777477141081,59.42,75989.89,0.0,-0.99668,1e-05,0.32945]
[1777477142088,59.43,75985.5,0.0,-0.9967,1e-05,0.3276]
[1777477143095,59.43,75984.19,0.0,-0.9967,1e-05,0.32718]
[1777477144102,59.44,75976.85,0.0,-0.99674,1e-05,0.324]
[1777477145109,59.44,75971.36,0.0,-0.99676,1e-05,0.32169]
[1777477147124,59.44,75967.75,0.0,-0.99678,0.0,0.32006]
[1777477148130,59.44,75962.58,0.0,-0.99681,0.0,0.31773]
[1777477149138,59.44,75959.4,0.0,-0.99682,0.0,0.31631]
[1777477150145,59.44,75962.03,0.0,-0.99681,0.0,0.31749]
[1777477151152,59.44,75960.61,0.0,-0.99682,0.0,0.31685]
[1777477156199,59.44,75966.78,0.0,-0.99678,0.0,0.31962]
[1777477157199,59.44,75969.81,0.0,-0.99677,1e-05,0.32099]
[1777477158206,59.44,75968.56,0.0,-0.99678,1e-05,0.32042]
[1777477160220,59.44,75965.8,0.0,-0.99679,0.0,0.31918]
[1777477160538,59.44,75965.8,0.0,-0.99679,0.0,0.31918]
[1777477160650,59.44,75965.8,0.0,-0.99679,0.0,0.31918]
[1777477160772,59.44,75965.8,0.0,-0.99679,0.0,0.31918]
[1777477161227,59.44,75961.06,0.0,-0.99681,0.0,0.31705]
[1777477162234,59.44,75959.07,0.0,-0.99682,0.0,0.31616]
[1777477163241,59.44,75960.01,0.0,-0.99682,0.0,0.31658]
[1777477164248,59.44,75958.18,0.0,-0.99683,0.0,0.31577]
[1777477165265,59.44,75959.96,0.0,-0.99682,0.0,0.31656]
[1777477166269,59.44,75969.48,0.0,-0.99677,1e-05,0.32084]
[1777477167276,59.45,75975.82,0.0,-0.99674,1e-05,0.32391]
[1777477168315,59.45,75975.82,0.0,-0.99674,1e-05,0.32391]
[1777477168402,59.45,75975.82,0.0,-0.99674,1e-05,0.32391]
[1777477168414,59.45,75973.84,0.0,-0.99674,1e-05,0.3232]
[1777477168524,59.45,75973.84,0.0,-0.99674,1e-05,0.3232]
[1777477171305,59.46,75977.68,0.0,-0.99673,1e-05,0.32411]
[1777477172311,59.47,75980.21,0.0,-0.99672,1e-05,0.32545]
[1777477173318,59.47,75982.16,0.0,-0.99671,1e-05,0.32653]
[1777477174967,59.48,75981.68,0.0,-0.99671,1e-05,0.32649]
[1777477175024,59.48,75981.68,0.0,-0.99671,1e-05,0.32649]
[1777477175082,59.48,75981.68,0.0,-0.99671,1e-05,0.32649]
[1777477175318,59.48,75981.68,0.0,-0.99671,1e-05,0.32649]
[1777477175331,59.48,75986.22,0.0,-0.99668,1e-05,0.32876]
[1777477176339,59.49,75990.74,0.0,-0.99666,1e-05,0.33104]
[1777477177346,59.49,75993.54,0.0,-0.99664,1e-05,0.33251]
[1777477178353,59.5,75996.95,0.0,-0.99662,1e-05,0.33428]
[1777477179360,59.5,76000.23,0.0,-0.9966,1e-05,0.33598]
[1777477180367,59.5,76006.59,0.0,-0.99657,1e-05,0.33915]
[1777477181374,59.51,76012.2,0.0,-0.99653,1e-05,0.34198]
[1777477183387,59.51,76014.85,0.0,-0.99652,1e-05,0.34355]
[1777477184394,59.52,76011.48,0.0,-0.99653,1e-05,0.34209]
[1777477185402,59.52,76007.0,0.0,-0.99655,1e-05,0.34011]
[1777477186409,59.53,76005.63,0.0,-0.99656,1e-05,0.33962]
[1777477187416,59.53,76008.35,0.0,-0.99654,1e-05,0.34107]
[1777477188423,59.53,76009.8,0.0,-0.99653,1e-05,0.34192]
[1777477189430,59.54,76011.06,0.0,-0.99653,1e-05,0.34267]
[1777477190437,59.54,76013.01,0.0,-0.99651,1e-05,0.34376]
[1777477191444,59.54,76011.59,0.0,-0.99652,1e-05,0.34323]
[1777477192451,59.55,76009.55,0.0,-0.99653,1e-05,0.3424]
[1777477193289,59.55,76009.55,0.0,-0.99653,1e-05,0.3424]
[1777477193390,59.55,76009.55,0.0,-0.99653,1e-05,0.3424]
[1777477193519,59.55,76009.55,0.0,-0.99653,1e-05,0.3424]
[1777477193458,59.55,76007.52,0.0,-0.99654,1e-05,0.34159]
[1777477194464,59.55,76004.38,0.0,-0.99655,1e-05,0.34025]
[1777477195474,59.56,76002.06,0.0,-0.99656,1e-05,0.33931]
[1777477196481,59.56,76004.1,0.0,-0.99655,1e-05,0.34043]
[1777477197487,59.57,76006.3,0.0,-0.99654,1e-05,0.34164]
[1777477198201,59.57,76006.3,0.0,-0.99654,1e-05,0.34164]
[1777477198271,59.57,76006.3,0.0,-0.99654,1e-05,0.34164]
[1777477198311,59.57,76006.3,0.0,-0.99654,1e-05,0.34164]
[1777477198522,59.57,76006.3,0.0,-0.99654,1e-05,0.34164]
[1777477198495,59.57,76007.8,0.0,-0.99653,1e-05,0.34251]
[1777477199506,59.57,76012.12,0.0,-0.9965,1e-05,0.34458]
[1777477200510,59.57,76013.93,0.0,-0.99649,1e-05,0.3456]
[1777477201517,59.58,76012.43,0.0,-0.9965,1e-05,0.34518]
[1777477202524,59.58,76007.23,0.0,-0.99652,1e-05,0.34283]
[1777477203134,59.58,76007.23,0.0,-0.99652,1e-05,0.34283]
[1777477203147,59.58,76007.23,0.0,-0.99652,1e-05,0.34283]
[1777477203276,59.58,76007.23,0.0,-0.99652,1e-05,0.34283]
[1777477203531,59.59,76012.61,0.0,-0.99649,1e-05,0.34556]
[1777477206552,59.6,76013.68,0.0,-0.99648,1e-05,0.34652]
[1777477207559,59.6,76015.9,0.0,-0.99647,1e-05,0.34774]
[1777477209166,59.6,76015.9,0.0,-0.99647,1e-05,0.34774]
[1777477209271,59.6,76015.9,0.0,-0.99647,1e-05,0.34774]
[1777477209284,59.6,76015.9,0.0,-0.99647,1e-05,0.34774]
[1777477209523,59.6,76015.9,0.0,-0.99647,1e-05,0.34774]
[1777477209317,59.61,76017.65,0.0,-0.99646,1e-05,0.34887]
[1777477209573,59.61,76021.42,0.0,-0.99644,1e-05,0.3507]
[1777477214481,59.62,76021.25,0.0,-0.99643,1e-05,0.35103]
[1777477214525,59.62,76021.25,0.0,-0.99643,1e-05,0.35103]
[1777477214536,59.62,76021.25,0.0,-0.99643,1e-05,0.35103]
[1777477214774,59.62,76021.51,0.0,-0.99643,1e-05,0.35143]
[1777477214871,59.62,76024.65,0.0,-0.99641,1e-05,0.35297]
[1777477216622,59.63,76025.75,0.0,-0.9964,1e-05,0.35377]
[1777477217629,59.63,76018.45,0.0,-0.99644,1e-05,0.35034]
[1777477219091,59.63,76018.45,0.0,-0.99644,1e-05,0.35034]
[1777477219202,59.63,76018.45,0.0,-0.99644,1e-05,0.35034]
[1777477219272,59.63,76018.45,0.0,-0.99644,1e-05,0.35034]
[1777477219300,59.64,76016.69,0.0,-0.99645,1e-05,0.34976]
[1777477219643,59.64,76012.43,0.0,-0.99647,1e-05,0.3477]
[1777477220650,59.64,76010.61,0.0,-0.99648,1e-05,0.34696]
[1777477221657,59.65,76006.72,0.0,-0.9965,1e-05,0.34524]
[1777477222664,59.65,76007.83,0.0,-0.99649,1e-05,0.34592]
[1777477224681,59.66,76002.82,0.0,-0.99651,1e-05,0.34381]
[1777477225700,59.66,75998.03,0.0,-0.99654,1e-05,0.34167]
[1777477227451,59.66,75998.03,0.0,-0.99654,1e-05,0.34167]
[1777477227521,59.66,75998.03,0.0,-0.99654,1e-05,0.34167]
[1777477227521,59.66,75998.03,0.0,-0.99654,1e-05,0.34167]
[1777477227507,59.67,75996.88,0.0,-0.99654,1e-05,0.34144]
[1777477227775,59.67,75996.88,0.0,-0.99654,1e-05,0.34144]
[1777477228722,59.67,75995.15,0.0,-0.99655,1e-05,0.34077]
[1777477229728,59.67,75997.18,0.0,-0.99653,1e-05,0.34189]
[1777477230736,59.68,75998.87,0.0,-0.99652,1e-05,0.34285]
[1777477232082,59.68,75998.87,0.0,-0.99652,1e-05,0.34285]
[1777477232197,59.68,75998.87,0.0,-0.99652,1e-05,0.34285]
[1777477232278,59.68,75998.87,0.0,-0.99652,1e-05,0.34285]
[1777477232379,59.69,75996.79,0.0,-0.99655,1e-05,0.34071]
[1777477232750,59.69,75998.88,0.0,-0.99653,1e-05,0.3417]
[1777477233757,59.69,75997.8,0.0,-0.99654,1e-05,0.34134]
[1777477236778,59.7,76002.55,0.0,-0.99651,1e-05,0.34407]
[1777477238463,59.7,76002.55,0.0,-0.99651,1e-05,0.34407]
[1777477238521,59.7,76002.55,0.0,-0.99651,1e-05,0.34407]
[1777477238578,59.7,76002.55,0.0,-0.99651,1e-05,0.34407]
[1777477238476,59.71,76009.52,0.0,-0.99647,1e-05,0.34771]
[1777477238776,59.71,76009.52,0.0,-0.99647,1e-05,0.34771]
[1777477238792,59.71,76016.41,0.0,-0.99643,1e-05,0.35105]
[1777477239799,59.71,76017.48,0.0,-0.99642,1e-05,0.35171]
[1777477241813,59.72,76019.45,0.0,-0.99641,1e-05,0.35294]
[1777477242820,59.72,76023.1,0.0,-0.99639,1e-05,0.35487]
[1777477243597,59.72,76023.1,0.0,-0.99639,1e-05,0.35487]
[1777477243702,59.72,76023.1,0.0,-0.99639,1e-05,0.35487]
[1777477243776,59.72,76023.1,0.0,-0.99639,1e-05,0.35487]
[1777477243827,59.72,76026.79,0.0,-0.99636,1e-05,0.35681]
[1777477245841,59.73,76027.93,0.0,-0.99636,1e-05,0.35762]
[1777477246848,59.73,76026.06,0.0,-0.99636,1e-05,0.35683]
[1777477248862,59.74,76025.13,0.0,-0.99637,1e-05,0.35662]
[1777477249868,59.74,76023.89,0.0,-0.99637,1e-05,0.35613]
[1777477251976,59.74,76023.98,0.0,-0.99637,1e-05,0.3563]
[1777477252022,59.74,76023.98,0.0,-0.99637,1e-05,0.3563]
[1777477252027,59.74,76023.98,0.0,-0.99637,1e-05,0.3563]
[1777477252277,59.74,76023.98,0.0,-0.99637,1e-05,0.3563]
[1777477252311,59.75,76022.25,0.0,-0.99638,1e-05,0.35571]
[1777477253897,59.75,76021.41,0.0,-0.99638,1e-05,0.35542]
[1777477259467,59.76,76021.94,0.0,-0.99637,1e-05,0.35619]
[1777477259502,59.76,76021.94,0.0,-0.99637,1e-05,0.35619]
[1777477259521,59.76,76021.94,0.0,-0.99637,1e-05,0.35619]
[1777477259602,59.77,76015.07,0.0,-0.99641,1e-05,0.35308]
[1777477259941,59.77,76006.43,0.0,-0.99645,1e-05,0.34888]
[1777477260949,59.77,76002.52,0.0,-0.99647,1e-05,0.34714]
[1777477261956,59.77,75988.2,0.0,-0.99655,1e-05,0.3403]
[1777477262962,59.77,75983.14,0.0,-0.99658,1e-05,0.33791]
[1777477265088,59.77,75989.35,0.0,-0.99654,1e-05,0.34084]
[1777477265984,59.77,75990.57,0.0,-0.99654,1e-05,0.34142]
[1777477268198,59.78,75990.85,0.0,-0.99653,1e-05,0.34171]
[1777477268270,59.78,75990.85,0.0,-0.99653,1e-05,0.34171]
[1777477268312,59.78,75990.85,0.0,-0.99653,1e-05,0.34171]
[1777477268526,59.78,75990.85,0.0,-0.99653,1e-05,0.34171]
[1777477271019,59.78,75987.12,0.0,-0.99655,1e-05,0.33994]
[1777477272026,59.78,75982.26,0.0,-0.99658,1e-05,0.33765]
[1777477273032,59.78,75975.46,0.0,-0.99661,1e-05,0.33446]
[1777477274040,59.78,75973.57,0.0,-0.99662,1e-05,0.33358]
[1777477275047,59.78,75964.57,0.0,-0.99667,1e-05,0.32942]
[1777477276054,59.78,75962.67,0.0,-0.99668,1e-05,0.32854]
[1777477277061,59.78,75967.69,0.0,-0.99665,1e-05,0.33086]
[1777477278068,59.78,75970.29,0.0,-0.99664,1e-05,0.33206]
[1777477279075,59.78,75971.71,0.0,-0.99663,1e-05,0.33272]
[1777477280199,59.78,75971.71,0.0,-0.99663,1e-05,0.33272]
[1777477280274,59.78,75971.71,0.0,-0.99663,1e-05,0.33272]
[1777477280317,59.78,75971.71,0.0,-0.99663,1e-05,0.33272]
[1777477280525,59.78,75971.71,0.0,-0.99663,1e-05,0.33272]
[1777477280527,59.78,75974.3,0.0,-0.99662,1e-05,0.33392]
[1777477281089,59.78,75976.82,0.0,-0.99661,1e-05,0.3351]
[1777477282095,59.78,75978.17,0.0,-0.9966,1e-05,0.33573]
[1777477284280,59.78,75978.41,0.0,-0.9966,1e-05,0.33584]
[1777477284394,59.78,75978.41,0.0,-0.9966,1e-05,0.33584]
[1777477284522,59.78,75978.41,0.0,-0.9966,1e-05,0.33584]
[1777477284587,59.78,75973.84,0.0,-0.99662,1e-05,0.33371]
[1777477286125,59.78,75975.8,0.0,-0.99661,1e-05,0.33462]
[1777477287273,59.78,75975.8,0.0,-0.99661,1e-05,0.33462]
[1777477287390,59.78,75975.8,0.0,-0.99661,1e-05,0.33462]
[1777477287522,59.78,75975.8,0.0,-0.99661,1e-05,0.33462]
[1777477287599,59.78,75980.4,0.0,-0.99659,1e-05,0.33678]
[1777477288139,59.78,75982.1,0.0,-0.99658,1e-05,0.33757]
[1777477290153,59.78,75986.18,0.0,-0.99656,1e-05,0.3395]
[1777477291401,59.78,75986.18,0.0,-0.99656,1e-05,0.3395]
[1777477291517,59.78,75986.18,0.0,-0.99656,1e-05,0.3395]
[1777477291613,59.78,75987.22,0.0,-0.99657,1e-05,0.33854]
[1777477291771,59.78,75987.22,0.0,-0.99657,1e-05,0.33854]
[1777477292167,59.78,75982.84,0.0,-0.99659,1e-05,0.33648]
[1777477293174,59.78,75980.3,0.0,-0.9966,1e-05,0.33529]
[1777477294180,59.78,75977.21,0.0,-0.99662,1e-05,0.33385]
[1777477297034,59.78,75977.11,0.0,-0.99662,1e-05,0.3338]
[1777477297151,59.78,75977.11,0.0,-0.99662,1e-05,0.3338]
[1777477297272,59.78,75977.11,0.0,-0.99662,1e-05,0.3338]
[1777477297370,59.78,75978.18,0.0,-0.99661,1e-05,0.3343]
[1777477298209,59.78,75983.97,0.0,-0.99658,1e-05,0.33701]
[1777477299215,59.78,75989.43,0.0,-0.99656,1e-05,0.33958]
[1777477300100,59.78,75989.43,0.0,-0.99656,1e-05,0.33958]
[1777477300270,59.78,75989.43,0.0,-0.99656,1e-05,0.33958]
[1777477300311,59.78,75989.43,0.0,-0.99656,1e-05,0.33958]
[1777477300523,59.78,75989.43,0.0,-0.99656,1e-05,0.33958]
[1777477300529,59.78,75993.07,0.0,-0.99654,1e-05,0.34131]
[1777477301230,59.78,75997.56,0.0,-0.99651,1e-05,0.34344]
[1777477303244,59.78,75997.81,0.0,-0.99651,1e-05,0.34356]
[1777477304251,59.78,75999.94,0.0,-0.9965,1e-05,0.34458]
[1777477305259,59.78,76002.04,0.0,-0.99649,1e-05,0.34559]
[1777477306387,59.78,76002.04,0.0,-0.99649,1e-05,0.34559]
[1777477306498,59.78,76002.04,0.0,-0.99649,1e-05,0.34559]
[1777477306521,59.78,76002.04,0.0,-0.99649,1e-05,0.34559]
[1777477306634,59.78,76002.04,0.0,-0.99649,1e-05,0.34559]
[1777477309022,59.78,76001.4,0.0,-0.99649,1e-05,0.34528]
[1777477309268,59.78,76001.4,0.0,-0.99649,1e-05,0.34528]
[1777477309292,59.78,76001.4,0.0,-0.99649,1e-05,0.34528]
[1777477309393,59.78,76002.79,0.0,-0.99648,1e-05,0.34595]
[1777477310293,59.78,76004.86,0.0,-0.99647,1e-05,0.34694]
[1777477311300,59.78,76008.32,0.0,-0.99645,1e-05,0.34861]
[1777477313022,59.78,76008.13,0.0,-0.99646,1e-05,0.34852]
[1777477313270,59.78,76008.13,0.0,-0.99646,1e-05,0.34852]
[1777477313345,59.78,76008.13,0.0,-0.99646,1e-05,0.34852]
[1777477316335,59.78,76003.49,0.0,-0.99648,1e-05,0.34628]
[1777477317311,59.78,76003.49,0.0,-0.99648,1e-05,0.34628]
[1777477317368,59.78,76003.49,0.0,-0.99648,1e-05,0.34628]
[1777477317519,59.78,76003.49,0.0,-0.99648,1e-05,0.34628]
[1777477317630,59.78,76003.49,0.0,-0.99648,1e-05,0.34628]
[1777477317573,59.78,75998.31,0.0,-0.99651,1e-05,0.3438]
[1777477318349,59.78,75995.06,0.0,-0.99653,1e-05,0.34225]
[1777477319359,59.78,75996.57,0.0,-0.99652,1e-05,0.34297]
[1777477320366,59.78,76000.24,0.0,-0.9965,1e-05,0.34472]
[1777477321024,59.78,76000.24,0.0,-0.9965,1e-05,0.34472]
[1777477321274,59.78,76000.24,0.0,-0.9965,1e-05,0.34472]
[1777477321385,59.78,76000.24,0.0,-0.9965,1e-05,0.34472]
[1777477322380,59.78,75994.74,0.0,-0.99653,1e-05,0.3421]
[1777477323387,59.78,75987.04,0.0,-0.99657,1e-05,0.33845]
[1777477324354,59.78,75987.04,0.0,-0.99657,1e-05,0.33845]
[1777477324385,59.78,75987.04,0.0,-0.99657,1e-05,0.33845]
[1777477324520,59.78,75987.04,0.0,-0.99657,1e-05,0.33845]
[1777477324633,59.78,75987.04,0.0,-0.99657,1e-05,0.33845]
[1777477324562,59.78,75984.23,0.0,-0.99658,1e-05,0.33713]
[1777477326408,59.78,75979.26,0.0,-0.99661,1e-05,0.3348]
[1777477327030,59.78,75979.26,0.0,-0.99661,1e-05,0.3348]
[1777477327268,59.78,75979.26,0.0,-0.99661,1e-05,0.3348]
[1777477327431,59.78,75979.26,0.0,-0.99661,1e-05,0.3348]
[1777477327463,59.78,75976.69,0.0,-0.99662,1e-05,0.3336]
[1777477328422,59.78,75982.1,0.0,-0.99659,1e-05,0.33613]
[1777477329293,59.78,75982.1,0.0,-0.99659,1e-05,0.33613]
[1777477329413,59.78,75982.1,0.0,-0.99659,1e-05,0.33613]
[1777477329519,59.78,75982.1,0.0,-0.99659,1e-05,0.33613]
[1777477329635,59.78,75982.1,0.0,-0.99659,1e-05,0.33613]
[1777477329619,59.78,75985.46,0.0,-0.99658,1e-05,0.33771]
[1777477330435,59.78,75987.0,0.0,-0.99657,1e-05,0.33843]
[1777477331442,59.78,75987.84,0.0,-0.99656,1e-05,0.33883]
[1777477333021,59.78,75987.67,0.0,-0.99656,1e-05,0.33875]
[1777477333273,59.78,75987.67,0.0,-0.99656,1e-05,0.33875]
[1777477333389,59.78,75987.67,0.0,-0.99656,1e-05,0.33875]
[1777477334641,59.78,75988.24,0.0,-0.99656,1e-05,0.33902]
[1777477334773,59.78,75988.67,0.0,-0.99656,1e-05,0.33922]
[1777477334898,59.78,75988.67,0.0,-0.99656,1e-05,0.33922]
[1777477335304,59.78,75988.67,0.0,-0.99656,1e-05,0.33922]
[1777477335521,59.78,75988.67,0.0,-0.99656,1e-05,0.33922]
[1777477335638,59.78,75988.67,0.0,-0.99656,1e-05,0.33922]
[1777477335622,59.78,75995.05,0.0,-0.99653,1e-05,0.34225]
[1777477336478,59.78,75998.57,0.0,-0.99651,1e-05,0.34393]
[1777477337484,59.78,75999.75,0.0,-0.9965,1e-05,0.34449]
[1777477339023,59.78,76000.3,0.0,-0.9965,1e-05,0.34475]
[1777477339269,59.78,76000.3,0.0,-0.9965,1e-05,0.34475]
[1777477339384,59.78,76000.3,0.0,-0.9965,1e-05,0.34475]
[1777477340622,59.78,76000.03,0.0,-0.9965,1e-05,0.34462]
[1777477340505,59.78,75998.89,0.0,-0.99651,1e-05,0.34408]
[1777477340770,59.78,75998.89,0.0,-0.99651,1e-05,0.34408]
[1777477340881,59.78,75998.89,0.0,-0.99651,1e-05,0.34408]
[1777477341150,59.78,75998.89,0.0,-0.99651,1e-05,0.34408]
[1777477341513,59.78,75995.99,0.0,-0.99652,1e-05,0.34269]
[1777477342520,59.78,75991.16,0.0,-0.99655,1e-05,0.3404]
[1777477343527,59.78,75986.14,0.0,-0.99657,1e-05,0.33803]
[1777477344533,59.78,75980.35,0.0,-0.9966,1e-05,0.33531]
[1777477346548,59.78,75979.38,0.0,-0.99661,1e-05,0.33486]
[1777477348561,59.78,75980.4,0.0,-0.9966,1e-05,0.33533]
[1777477350577,59.78,75984.54,0.0,-0.99658,1e-05,0.33728]
[1777477351583,59.78,75989.33,0.0,-0.99657,1e-05,0.33808]
[1777477352590,59.78,75993.35,0.0,-0.99655,1e-05,0.33998]
[1777477353597,59.78,75991.79,0.0,-0.99656,1e-05,0.33924]
[1777477355611,59.78,75990.92,0.0,-0.99656,1e-05,0.33883]
[1777477357625,59.78,75989.16,0.0,-0.99657,1e-05,0.338]
[1777477358632,59.78,75987.17,0.0,-0.99658,1e-05,0.33707]
[1777477359639,59.78,75986.3,0.0,-0.99659,1e-05,0.33666]
[1777477361654,59.78,75984.45,0.0,-0.9966,1e-05,0.33579]
[1777477362660,59.78,75979.75,0.0,-0.99662,1e-05,0.33359]
[1777477363668,59.78,75977.94,0.0,-0.99663,1e-05,0.33275]
[1777477363936,59.78,75977.94,0.0,-0.99663,1e-05,0.33275]
[1777477366689,59.78,75978.73,0.0,-0.99663,1e-05,0.33312]
[1777477367696,59.78,75979.76,0.0,-0.99662,1e-05,0.3336]
[1777477369710,59.78,75977.1,0.0,-0.99663,1e-05,0.33269]
[1777477370717,59.79,75980.49,0.0,-0.99661,1e-05,0.33444]
[1777477373541,59.8,75985.05,0.0,-0.99658,1e-05,0.33706]
[1777477374745,59.8,75986.7,0.0,-0.99657,1e-05,0.338]
[1777477375752,59.81,75989.11,0.0,-0.99656,1e-05,0.33929]
[1777477376759,59.81,75990.42,0.0,-0.99655,1e-05,0.34007]
[1777477378772,59.82,75989.52,0.0,-0.99655,1e-05,0.33995]
[1777477381795,59.83,75986.56,0.0,-0.99656,1e-05,0.33902]
[1777477382812,59.83,75982.08,0.0,-0.99658,1e-05,0.33706]
[1777477383842,59.84,75978.18,0.0,-0.9966,1e-05,0.3354]
[1777477384835,59.84,75971.69,0.0,-0.99663,1e-05,0.33254]
[1777477385842,59.85,75967.67,0.0,-0.99665,1e-05,0.33084]
[1777477386873,59.85,75966.59,0.0,-0.99665,1e-05,0.33051]
[1777477387881,59.85,75970.89,0.0,-0.99663,1e-05,0.33268]
[1777477388888,59.86,75975.23,0.0,-0.99661,1e-05,0.33487]
[1777477389895,59.86,75978.26,0.0,-0.99659,1e-05,0.33645]
[1777477390901,59.87,75984.2,0.0,-0.99656,1e-05,0.33941]
[1777477391909,59.87,75986.17,0.0,-0.99654,1e-05,0.34049]
[1777477392915,59.87,75990.09,0.0,-0.99652,1e-05,0.34251]
[1777477394930,59.88,75990.93,0.0,-0.99651,1e-05,0.34321]
[1777477396944,59.89,75989.27,0.0,-0.99652,1e-05,0.34272]
[1777477397951,59.89,75991.95,0.0,-0.9965,1e-05,0.34415]
[1777477398957,59.89,75990.28,0.0,-0.99651,1e-05,0.3435]
[1777477399965,59.9,75989.08,0.0,-0.99651,1e-05,0.34308]
[1777477401979,59.91,75984.52,0.0,-0.99654,1e-05,0.34121]
[1777477402986,59.91,75982.48,0.0,-0.99654,1e-05,0.3404]
[1777477408024,59.93,75982.22,0.0,-0.99654,1e-05,0.34105]
[1777477409031,59.93,75984.98,0.0,-0.99652,1e-05,0.34251]
[1777477411056,59.94,75988.14,0.0,-0.99651,1e-05,0.34285]
[1777477412064,59.94,75993.99,0.0,-0.99648,1e-05,0.34579]
[1777477413071,59.95,75994.89,0.0,-0.99648,1e-05,0.34637]
[1777477414078,59.95,75996.33,0.0,-0.99647,1e-05,0.3472]
[1777477416091,59.96,75995.39,0.0,-0.99647,1e-05,0.34703]
[1777477417099,59.96,75994.37,0.0,-0.99647,1e-05,0.34668]
[1777477419117,59.97,75996.0,0.0,-0.99646,1e-05,0.34775]
[1777477422138,59.98,75999.7,0.0,-0.99643,1e-05,0.34996]
[1777477424151,59.98,76001.66,0.0,-0.99642,1e-05,0.35118]
[1777477426165,59.99,76002.55,0.0,-0.99641,1e-05,0.35188]
[1777477427173,59.99,76006.86,0.0,-0.99639,1e-05,0.35411]
[1777477428180,59.99,76009.2,0.0,-0.99637,1e-05,0.35539]
[1777477432208,60.01,76010.05,0.0,-0.99636,1e-05,0.35631]
[1777477433218,60.01,76014.77,0.0,-0.99634,1e-05,0.35876]
[1777477434225,60.01,76019.5,0.0,-0.99631,1e-05,0.36122]
[1777477435232,60.01,76018.61,0.0,-0.99631,1e-05,0.3609]
[1777477436239,60.02,76009.73,0.0,-0.99636,1e-05,0.35662]
[1777477437246,60.02,76002.93,0.0,-0.9964,1e-05,0.35342]
[1777477438253,60.02,76000.26,0.0,-0.99641,1e-05,0.35225]
[1777477439260,60.03,75998.31,0.0,-0.99642,1e-05,0.35143]
[1777477440266,60.03,76001.89,0.0,-0.9964,1e-05,0.35331]
[1777477441274,60.03,76004.93,0.0,-0.99638,1e-05,0.35492]
[1777477442280,60.03,76008.2,0.0,-0.99636,1e-05,0.35665]
[1777477443288,60.04,76010.81,0.0,-0.99634,1e-05,0.35806]
[1777477444295,60.04,76012.47,0.0,-0.99633,1e-05,0.359]
[1777477445302,60.04,76013.94,0.0,-0.99632,1e-05,0.35985]
[1777477446309,60.05,76013.02,0.0,-0.99633,1e-05,0.35952]
[1777477448323,60.05,76014.16,0.0,-0.99632,1e-05,0.36032]
[1777477450337,60.06,76015.42,0.0,-0.99631,1e-05,0.36118]
[1777477451344,60.06,76016.57,0.0,-0.9963,1e-05,0.36187]
[1777477453358,60.06,76017.82,0.0,-0.99629,1e-05,0.36272]
[1777477454365,60.07,76019.55,0.0,-0.99628,1e-05,0.3637]
[1777477455438,60.07,76019.55,0.0,-0.99628,1e-05,0.3637]
[1777477455520,60.07,76019.55,0.0,-0.99628,1e-05,0.3637]
[1777477455768,60.07,76019.55,0.0,-0.99628,1e-05,0.3637]
[1777477455643,60.07,76015.24,0.0,-0.9963,1e-05,0.36177]
[1777477455883,60.07,76015.24,0.0,-0.9963,1e-05,0.36177]
[1777477456378,60.07,76011.31,0.0,-0.99632,1e-05,0.35982]
[1777477457386,60.07,76005.1,0.0,-0.99636,1e-05,0.35687]
[1777477458393,60.08,76004.16,0.0,-0.99636,1e-05,0.35653]
[1777477459022,60.08,76004.16,0.0,-0.99636,1e-05,0.35653]
[1777477461414,60.09,76004.79,0.0,-0.99635,1e-05,0.35721]
[1777477462018,60.09,76004.79,0.0,-0.99635,1e-05,0.35721]
[1777477462108,60.09,76004.79,0.0,-0.99635,1e-05,0.35721]
[1777477462420,60.09,76000.09,0.0,-0.99638,1e-05,0.35503]
[1777477463428,60.09,75998.01,0.0,-0.99639,1e-05,0.35414]
[1777477464582,60.09,75998.01,0.0,-0.99639,1e-05,0.35414]
[1777477464769,60.09,75998.01,0.0,-0.99639,1e-05,0.35414]
[1777477464655,60.1,75993.34,0.0,-0.99641,1e-05,0.35212]
[1777477465442,60.1,75979.31,0.0,-0.99649,1e-05,0.34536]
[1777477466714,60.1,75979.31,0.0,-0.99649,1e-05,0.34536]
[1777477466725,60.1,75974.99,0.0,-0.99651,1e-05,0.34358]
[1777477467456,60.1,75972.67,0.0,-0.99652,1e-05,0.34248]
[1777477468463,60.11,75970.23,0.0,-0.99653,1e-05,0.34147]
[1777477470476,60.12,75968.95,0.0,-0.99653,1e-05,0.34117]
[1777477471627,60.12,75968.95,0.0,-0.99653,1e-05,0.34117]
[1777477471707,60.12,75971.45,0.0,-0.99653,1e-05,0.3412]
[1777477472491,60.12,75973.94,0.0,-0.99652,1e-05,0.34238]
[1777477474505,60.13,75975.34,0.0,-0.9965,1e-05,0.3435]
[1777477475512,60.14,75974.47,0.0,-0.99651,1e-05,0.34323]
[1777477476818,60.14,75973.45,0.0,-0.99651,1e-05,0.3429]
[1777477477526,60.14,75968.47,0.0,-0.99654,1e-05,0.34069]
[1777477478532,60.15,75966.78,0.0,-0.99654,1e-05,0.34005]
[1777477479540,60.15,75964.55,0.0,-0.99655,1e-05,0.33916]
[1777477480615,60.15,75964.55,0.0,-0.99655,1e-05,0.33916]
[1777477480865,60.16,75964.53,0.0,-0.99655,1e-05,0.33931]
[1777477481554,60.16,75960.1,0.0,-0.99657,1e-05,0.33738]
[1777477482561,60.16,75958.88,0.0,-0.99658,1e-05,0.33697]
[1777477483022,60.16,75958.88,0.0,-0.99658,1e-05,0.33697]
[1777477483272,60.16,75958.88,0.0,-0.99658,1e-05,0.33697]
[1777477483568,60.17,75956.75,0.0,-0.99659,1e-05,0.33614]
[1777477484575,60.17,75955.41,0.0,-0.99659,1e-05,0.33568]
[1777477485582,60.18,75956.21,0.0,-0.99659,1e-05,0.33622]
[1777477486589,60.18,75951.34,0.0,-0.99661,1e-05,0.33411]
[1777477488603,60.19,75949.54,0.0,-0.99662,1e-05,0.33361]
[1777477491624,60.2,75952.58,0.0,-0.99659,1e-05,0.33553]
[1777477493637,60.21,75954.2,0.0,-0.99658,1e-05,0.33661]
[1777477494645,60.21,75956.01,0.0,-0.99657,1e-05,0.33762]
[1777477497665,60.22,75958.82,0.0,-0.99655,1e-05,0.33942]
[1777477498673,60.23,75960.38,0.0,-0.99654,1e-05,0.34031]
[1777477501694,60.24,75967.94,0.0,-0.99649,1e-05,0.34436]
[1777477503708,60.25,75959.55,0.0,-0.99654,1e-05,0.34068]
[1777477504715,60.25,75961.68,0.0,-0.99652,1e-05,0.34168]
[1777477505722,60.25,75965.18,0.0,-0.9965,1e-05,0.3435]
[1777477507736,60.25,75960.63,0.0,-0.99653,1e-05,0.34134]
[1777477508743,60.25,75957.01,0.0,-0.99655,1e-05,0.33964]
[1777477510756,60.25,75956.25,0.0,-0.99655,1e-05,0.33928]
[1777477513778,60.25,75957.01,0.0,-0.99655,1e-05,0.33964]
[1777477515793,60.25,75959.79,0.0,-0.99653,1e-05,0.34095]
[1777477517807,60.25,75957.85,0.0,-0.99654,1e-05,0.34003]
[1777477518814,60.25,75955.68,0.0,-0.99655,1e-05,0.33901]
[1777477519821,60.25,75957.98,0.0,-0.99654,1e-05,0.34009]
[1777477520828,60.25,75957.22,0.0,-0.99655,1e-05,0.33974]
[1777477521835,60.25,75958.62,0.0,-0.99654,1e-05,0.34039]
[1777477522841,60.25,75960.17,0.0,-0.99653,1e-05,0.34112]
[1777477523850,60.25,75958.82,0.0,-0.99654,1e-05,0.34049]
[1777477524858,60.25,75956.6,0.0,-0.99655,1e-05,0.33944]
[1777477526872,60.25,75955.85,0.0,-0.99655,1e-05,0.33909]
[1777477530900,60.25,75956.61,0.0,-0.99655,1e-05,0.33945]
[1777477531907,60.25,75956.88,0.0,-0.99656,1e-05,0.33812]
[1777477534928,60.25,75955.57,0.0,-0.99657,1e-05,0.33751]
[1777477535936,60.25,75956.97,0.0,-0.99656,1e-05,0.33816]
[1777477536943,60.25,75962.05,0.0,-0.99654,1e-05,0.34055]
[1777477537949,60.25,75971.03,0.0,-0.99649,1e-05,0.3448]
[1777477538956,60.25,75972.33,0.0,-0.99648,1e-05,0.34542]
[1777477540970,60.25,75971.07,0.0,-0.99649,1e-05,0.34482]
[1777477542984,60.25,75973.98,0.0,-0.99647,1e-05,0.34621]
[1777477543991,60.25,75975.37,0.0,-0.99646,1e-05,0.34688]
[1777477544999,60.25,75983.6,0.0,-0.99642,1e-05,0.35083]
[1777477546006,60.25,75989.01,0.0,-0.99639,1e-05,0.35346]
[1777477547012,60.25,75992.32,0.0,-0.99637,1e-05,0.35507]
[1777477548022,60.25,75995.42,0.0,-0.99636,1e-05,0.35659]
[1777477549030,60.25,75997.36,0.0,-0.99634,1e-05,0.35754]
[1777477553822,60.25,75998.92,0.0,-0.99634,1e-05,0.35831]
[1777477554065,60.25,75997.83,0.0,-0.99634,1e-05,0.35777]
[1777477556080,60.25,76003.73,0.0,-0.99631,1e-05,0.36068]
[1777477557087,60.25,76007.96,0.0,-0.99629,1e-05,0.36278]
[1777477559101,60.25,76006.64,0.0,-0.99629,1e-05,0.36212]
[1777477560110,60.25,76008.72,0.0,-0.99628,1e-05,0.36316]
[1777477563131,60.25,76007.61,0.0,-0.99629,1e-05,0.36261]
[1777477564138,60.25,76009.43,0.0,-0.99628,1e-05,0.36351]
[1777477565146,60.25,76008.5,0.0,-0.99628,1e-05,0.36305]
[1777477566152,60.25,76007.53,0.0,-0.99629,1e-05,0.36257]
[1777477569173,60.25,76008.98,0.0,-0.99628,1e-05,0.36329]
[1777477570180,60.25,76007.53,0.0,-0.99629,1e-05,0.36257]
[1777477575215,60.25,76006.16,0.0,-0.9963,1e-05,0.36189]
[1777477576222,60.25,76004.32,0.0,-0.99631,1e-05,0.36097]
[1777477578236,60.25,76003.03,0.0,-0.99631,1e-05,0.36033]
[1777477579243,60.25,76001.94,0.0,-0.99632,1e-05,0.3598]
[1777477581257,60.25,76001.01,0.0,-0.99632,1e-05,0.35934]
[1777477582263,60.25,76003.29,0.0,-0.99631,1e-05,0.36046]
[1777477584278,60.25,76001.77,0.0,-0.99632,1e-05,0.35971]
[1777477586293,60.25,76000.3,0.0,-0.99633,1e-05,0.35899]
[1777477587299,60.25,75996.77,0.0,-0.99635,1e-05,0.35725]
[1777477589313,60.25,75998.05,0.0,-0.99634,1e-05,0.35788]
[1777477591327,60.25,75999.0,0.0,-0.99635,1e-05,0.35683]
[1777477597370,60.25,75999.44,0.0,-0.99635,1e-05,0.35704]
[1777477598376,60.25,75998.4,0.0,-0.99635,1e-05,0.35653]
[1777477602404,60.25,75997.2,0.0,-0.99636,1e-05,0.35595]
[1777477603427,60.25,75982.95,0.0,-0.99644,1e-05,0.34903]
[1777477604420,60.25,75973.11,0.0,-0.99649,1e-05,0.34432]
[1777477605833,60.25,75973.11,0.0,-0.99649,1e-05,0.34432]
[1777477605930,60.25,75967.27,0.0,-0.99652,1e-05,0.34155]
[1777477606435,60.25,75961.88,0.0,-0.99655,1e-05,0.33901]
[1777477607441,60.25,75963.28,0.0,-0.99654,1e-05,0.33967]
[1777477608449,60.25,75965.92,0.0,-0.99653,1e-05,0.34116]
[1777477609833,60.25,75965.92,0.0,-0.99653,1e-05,0.34116]
[1777477611470,60.27,75968.03,0.0,-0.99651,1e-05,0.3429]
[1777477612477,60.28,75969.04,0.0,-0.9965,1e-05,0.34363]
[1777477614828,60.3,75969.82,0.0,-0.99649,1e-05,0.34475]
[1777477617512,60.31,75974.19,0.0,-0.99646,1e-05,0.34734]
[1777477619526,60.32,75976.39,0.0,-0.99644,1e-05,0.3489]
[1777477620533,60.33,75977.45,0.0,-0.99643,1e-05,0.34966]
[1777477621560,60.33,75971.04,0.0,-0.99646,1e-05,0.34684]
[1777477622552,60.34,75963.01,0.0,-0.9965,1e-05,0.34315]
[1777477623559,60.34,75959.82,0.0,-0.99652,1e-05,0.34179]
[1777477624566,60.34,75960.77,0.0,-0.99651,1e-05,0.34238]
[1777477626581,60.35,75955.91,0.0,-0.99653,1e-05,0.34039]
[1777477627588,60.35,75953.91,0.0,-0.99654,1e-05,0.3396]
[1777477628595,60.36,75952.29,0.0,-0.99655,1e-05,0.339]
[1777477630609,60.36,75941.63,0.0,-0.9966,1e-05,0.33434]
[1777477631616,60.37,75937.32,0.0,-0.99662,1e-05,0.3325]
[1777477632622,60.37,75937.86,0.0,-0.99662,1e-05,0.33292]
[1777477633630,60.38,75936.48,0.0,-0.99662,1e-05,0.33245]
[1777477634637,60.38,75939.8,0.0,-0.9966,1e-05,0.33415]
[1777477635645,60.39,75942.6,0.0,-0.99659,1e-05,0.3357]
[1777477636651,60.39,75944.57,0.0,-0.99657,1e-05,0.33686]
[1777477637658,60.4,75945.81,0.0,-0.99656,1e-05,0.33793]
[1777477639672,60.42,75943.1,0.0,-0.99657,1e-05,0.33716]
[1777477640679,60.42,75940.23,0.0,-0.99658,1e-05,0.33607]
[1777477641686,60.43,75936.35,0.0,-0.9966,1e-05,0.33451]
[1777477642693,60.43,75934.9,0.0,-0.99661,1e-05,0.33408]
[1777477644706,60.45,75936.89,0.0,-0.99659,1e-05,0.33549]
[1777477646720,60.46,75939.67,0.0,-0.99657,1e-05,0.33728]
[1777477647728,60.46,75940.84,0.0,-0.99656,1e-05,0.33807]
[1777477649742,60.48,75941.72,0.0,-0.99655,1e-05,0.33897]
[1777477650749,60.48,75942.49,0.0,-0.99654,1e-05,0.33958]
[1777477651756,60.49,75940.94,0.0,-0.99656,1e-05,0.33764]
[1777477652763,60.49,75939.68,0.0,-0.99657,1e-05,0.3373]
[1777477654919,60.51,75938.2,0.0,-0.99657,1e-05,0.3371]
[1777477655784,60.57,75939.58,0.0,-0.99653,1e-05,0.34019]
[1777477656791,60.62,75943.04,0.0,-0.99649,1e-05,0.34427]
[1777477657798,60.68,75947.46,0.0,-0.99644,1e-05,0.34885]
[1777477658805,60.74,75953.24,0.0,-0.99638,1e-05,0.35413]
[1777477660026,60.8,75956.97,0.0,-0.99633,1e-05,0.35847]
[1777477660818,60.86,75955.3,0.0,-0.99631,1e-05,0.36018]
[1777477661826,60.92,75957.23,0.0,-0.99627,1e-05,0.36368]
[1777477662833,60.98,75962.94,0.0,-0.99621,1e-05,0.36908]
[1777477663840,61.04,75965.28,0.0,-0.99616,1e-05,0.37284]
[1777477664302,61.04,75965.28,0.0,-0.99616,1e-05,0.37284]
[1777477664847,61.1,75972.62,0.0,-0.99609,1e-05,0.37917]
[1777477665854,61.16,75975.81,0.0,-0.99604,1e-05,0.38344]
[1777477666861,61.22,75982.36,0.0,-0.99597,1e-05,0.38949]
[1777477667868,61.22,75983.81,0.0,-0.99596,1e-05,0.39052]
[1777477668875,61.23,75989.99,0.0,-0.99592,1e-05,0.39403]
[1777477669882,61.23,75993.11,0.0,-0.9959,1e-05,0.39594]
[1777477672903,61.25,75991.41,0.0,-0.9959,1e-05,0.39586]
[1777477674917,61.26,75989.38,0.0,-0.99591,1e-05,0.39534]
[1777477675924,61.27,75984.73,0.0,-0.99593,1e-05,0.39316]
[1777477676931,61.28,75983.29,0.0,-0.99594,1e-05,0.39268]
[1777477677938,61.28,75977.49,0.0,-0.99597,1e-05,0.38992]
[1777477678945,61.29,75975.12,0.0,-0.99598,1e-05,0.38895]
[1777477679952,61.29,75977.36,0.0,-0.99596,1e-05,0.39039]
[1777477680959,61.3,75978.16,0.0,-0.99595,1e-05,0.39108]
[1777477681966,61.31,75976.82,0.0,-0.99596,1e-05,0.39065]
[1777477682973,61.31,75975.76,0.0,-0.99596,1e-05,0.39036]
[1777477683980,61.32,75974.24,0.0,-0.99597,1e-05,0.38984]
[1777477684987,61.32,75975.1,0.0,-0.99596,1e-05,0.39056]
[1777477687001,61.39,75978.28,0.0,-0.99591,1e-05,0.39518]
[1777477690022,61.57,75979.98,0.0,-0.9958,1e-05,0.40421]
[1777477691029,61.63,75985.02,0.0,-0.99574,1e-05,0.40966]
[1777477692036,61.69,75987.69,0.0,-0.99569,1e-05,0.41387]
[1777477693043,61.74,75983.38,0.0,-0.99568,1e-05,0.41429]
[1777477694050,61.75,75980.56,0.0,-0.9957,1e-05,0.41304]
[1777477695057,61.76,75975.84,0.0,-0.99573,1e-05,0.41076]
[1777477696064,61.76,75971.8,0.0,-0.99575,1e-05,0.40885]
[1777477697070,61.77,75969.05,0.0,-0.99576,1e-05,0.40765]
[1777477699085,61.78,75968.2,0.0,-0.99576,1e-05,0.40775]
[1777477704120,61.8,75968.7,0.0,-0.99575,1e-05,0.4089]
[1777477705126,61.81,75969.78,0.0,-0.99574,1e-05,0.40976]
[1777477709155,61.83,75972.13,0.0,-0.99571,1e-05,0.41214]
[1777477710162,61.84,75973.3,0.0,-0.9957,1e-05,0.41305]
[1777477711169,61.84,75970.81,0.0,-0.99573,1e-05,0.41029]
[1777477712176,61.85,75969.98,0.0,-0.99573,1e-05,0.41012]
[1777477713183,61.85,75969.03,0.0,-0.99574,1e-05,0.40963]
[1777477718219,61.85,75965.98,0.0,-0.99575,1e-05,0.40812]
[1777477719226,61.85,75962.77,0.0,-0.99577,1e-05,0.40643]
[1777477720233,61.85,75957.55,0.0,-0.9958,1e-05,0.40367]
[1777477721240,61.85,75954.17,0.0,-0.99582,1e-05,0.40192]
[1777477722247,61.85,75956.49,0.0,-0.99581,1e-05,0.40319]
[1777477723254,61.85,75962.43,0.0,-0.99577,1e-05,0.4064]
[1777477724260,61.86,75966.54,0.0,-0.99575,1e-05,0.40864]
[1777477726275,61.86,75961.17,0.0,-0.99578,1e-05,0.40581]
[1777477727866,61.86,75957.94,0.0,-0.9958,1e-05,0.40416]
[1777477728289,61.86,75961.93,0.0,-0.99577,1e-05,0.40629]
[1777477733324,61.86,75960.73,0.0,-0.99578,1e-05,0.40581]
[1777477734331,61.86,75957.19,0.0,-0.9958,1e-05,0.40396]
[1777477735338,61.86,75951.46,0.0,-0.99584,1e-05,0.40096]
[1777477738359,61.87,75953.21,0.0,-0.99582,1e-05,0.40201]
[1777477739365,61.87,75949.73,0.0,-0.99584,1e-05,0.40021]
[1777477740373,61.87,75947.47,0.0,-0.99586,1e-05,0.39907]
[1777477741379,61.87,75943.29,0.0,-0.99588,1e-05,0.39692]
[1777477742387,61.87,75939.62,0.0,-0.9959,1e-05,0.39505]
[1777477743394,61.87,75936.44,0.0,-0.99592,1e-05,0.39345]
[1777477746107,61.87,75936.05,0.0,-0.99592,1e-05,0.3933]
[1777477746415,61.88,75929.84,0.0,-0.99596,1e-05,0.3902]
[1777477747422,61.88,75918.55,0.0,-0.99602,1e-05,0.38447]
[1777477748429,61.88,75912.79,0.0,-0.99606,1e-05,0.38161]
[1777477749700,61.88,75912.79,0.0,-0.99606,1e-05,0.38161]
[1777477749814,61.88,75912.79,0.0,-0.99606,1e-05,0.38161]
[1777477749875,61.88,75905.02,0.0,-0.9961,1e-05,0.37786]
[1777477750443,61.88,75901.41,0.0,-0.99612,1e-05,0.37605]
[1777477751780,61.88,75901.41,0.0,-0.99612,1e-05,0.37605]
[1777477751881,61.89,75893.38,0.0,-0.99616,1e-05,0.37224]
[1777477752457,61.89,75887.79,0.0,-0.9962,1e-05,0.36947]
[1777477753464,61.89,75893.86,0.0,-0.99616,1e-05,0.37259]
[1777477755033,61.89,75893.86,0.0,-0.99616,1e-05,0.37259]
[1777477755111,61.89,75897.16,0.0,-0.99614,1e-05,0.37443]
[1777477756514,61.89,75898.09,0.0,-0.99613,1e-05,0.37489]
[1777477756770,61.89,75898.09,0.0,-0.99613,1e-05,0.37489]
[1777477756826,61.9,75897.47,0.0,-0.99613,1e-05,0.37477]
[1777477759505,61.9,75900.3,0.0,-0.99612,1e-05,0.37638]
[1777477760518,61.9,75905.09,0.0,-0.99609,1e-05,0.37879]
[1777477761525,61.9,75913.94,0.0,-0.99604,1e-05,0.38336]
[1777477763025,61.9,75913.94,0.0,-0.99604,1e-05,0.38336]
[1777477763034,61.92,75922.68,0.0,-0.99598,1e-05,0.38863]
[1777477763539,61.92,75926.21,0.0,-0.99596,1e-05,0.39045]
[1777477764546,61.93,75937.16,0.0,-0.99589,1e-05,0.39642]
[1777477765553,61.93,75945.81,0.0,-0.99583,1e-05,0.40124]
[1777477767127,61.95,75951.8,0.0,-0.99579,1e-05,0.40497]
[1777477767567,61.95,75956.95,0.0,-0.99576,1e-05,0.40772]
[1777477768339,61.95,75956.95,0.0,-0.99576,1e-05,0.40772]
[1777477768574,61.95,75971.18,0.0,-0.99567,1e-05,0.41569]
[1777477769581,61.96,75976.07,0.0,-0.99563,1e-05,0.41864]
[1777477771595,61.96,75977.21,0.0,-0.99564,1e-05,0.41755]
[1777477772602,61.96,75970.04,0.0,-0.99569,1e-05,0.41364]
[1777477773609,61.96,75962.03,0.0,-0.99574,1e-05,0.40932]
[1777477774616,61.96,75960.6,0.0,-0.99575,1e-05,0.40855]
[1777477776630,61.96,75965.46,0.0,-0.99572,1e-05,0.41116]
[1777477778644,61.96,75962.54,0.0,-0.99573,1e-05,0.40959]
[1777477779650,61.96,75965.84,0.0,-0.99571,1e-05,0.41137]
[1777477780657,61.96,75969.44,0.0,-0.99569,1e-05,0.41332]
[1777477781665,61.96,75977.1,0.0,-0.99564,1e-05,0.41749]
[1777477782672,61.96,75980.91,0.0,-0.99562,1e-05,0.41958]
[1777477784686,61.96,75978.57,0.0,-0.99563,1e-05,0.4183]
[1777477787389,61.96,75978.26,0.0,-0.99563,1e-05,0.41813]
[1777477787453,61.96,75978.26,0.0,-0.99563,1e-05,0.41813]
[1777477787521,61.96,75978.26,0.0,-0.99563,1e-05,0.41813]
[1777477787707,61.96,75978.49,0.0,-0.99563,1e-05,0.41825]
[1777477793172,61.96,75979.31,0.0,-0.99563,1e-05,0.4187]
[1777477793208,61.96,75979.31,0.0,-0.99563,1e-05,0.4187]
[1777477793214,61.96,75981.95,0.0,-0.99561,1e-05,0.42015]
[1777477793269,61.96,75981.95,0.0,-0.99561,1e-05,0.42015]
[1777477796770,61.96,75985.76,0.0,-0.99559,1e-05,0.42225]
[1777477797376,61.96,75985.76,0.0,-0.99559,1e-05,0.42225]
[1777477797484,61.96,75985.76,0.0,-0.99559,1e-05,0.42225]
[1777477797519,61.96,75985.76,0.0,-0.99559,1e-05,0.42225]
[1777477797776,61.96,75988.47,0.0,-0.99557,1e-05,0.42375]
[1777477802812,61.96,75985.28,0.0,-0.99559,1e-05,0.42199]
[1777477803819,61.96,75982.69,0.0,-0.99561,1e-05,0.42056]
[1777477804826,61.96,75978.21,0.0,-0.99564,1e-05,0.4181]
[1777477806230,61.96,75976.9,0.0,-0.99564,1e-05,0.41738]
[1777477808598,61.96,75976.15,0.0,-0.99565,1e-05,0.41698]
[1777477808687,61.96,75976.15,0.0,-0.99565,1e-05,0.41698]
[1777477808772,61.96,75976.15,0.0,-0.99565,1e-05,0.41698]
[1777477808854,61.96,75974.8,0.0,-0.99566,1e-05,0.41625]
[1777477809861,61.96,75968.19,0.0,-0.9957,1e-05,0.41267]
[1777477810868,61.96,75965.6,0.0,-0.99571,1e-05,0.41128]
[1777477813146,61.96,75964.7,0.0,-0.99572,1e-05,0.41081]
[1777477813247,61.96,75964.7,0.0,-0.99572,1e-05,0.41081]
[1777477813269,61.96,75964.7,0.0,-0.99572,1e-05,0.41081]
[1777477813212,61.96,75962.94,0.0,-0.99573,1e-05,0.40991]
[1777477813974,61.96,75962.97,0.0,-0.99573,1e-05,0.40995]
[1777477815904,61.96,75960.45,0.0,-0.99574,1e-05,0.40862]
[1777477818924,61.96,75965.44,0.0,-0.99571,1e-05,0.41138]
[1777477819942,61.96,75974.35,0.0,-0.99566,1e-05,0.41625]
[1777477820948,61.96,75979.03,0.0,-0.99563,1e-05,0.41883]
[1777477821955,61.96,75980.32,0.0,-0.99562,1e-05,0.41954]
[1777477822962,61.96,75983.74,0.0,-0.9956,1e-05,0.42142]
[1777477823969,61.96,75989.14,0.0,-0.99556,1e-05,0.42441]
[1777477825983,61.96,75990.0,0.0,-0.99556,1e-05,0.42489]
[1777477827559,61.96,75990.24,0.0,-0.99555,1e-05,0.42502]
[1777477827648,61.96,75990.24,0.0,-0.99555,1e-05,0.42502]
[1777477827769,61.96,75990.24,0.0,-0.99555,1e-05,0.42502]
[1777477827997,61.96,75990.52,0.0,-0.99555,1e-05,0.42517]
[1777477831017,61.96,75991.08,0.0,-0.99557,1e-05,0.42375]
[1777477834039,61.96,75987.41,0.0,-0.99559,1e-05,0.42172]
[1777477835047,61.96,75983.72,0.0,-0.99561,1e-05,0.41969]
[1777477836053,61.96,75981.17,0.0,-0.99563,1e-05,0.41829]
[1777477837046,61.96,75981.17,0.0,-0.99563,1e-05,0.41829]
[1777477837145,61.96,75981.17,0.0,-0.99563,1e-05,0.41829]
[1777477837270,61.96,75981.17,0.0,-0.99563,1e-05,0.41829]
[1777477837199,61.96,75981.29,0.0,-0.99563,1e-05,0.41836]
[1777477842095,61.96,75986.63,0.0,-0.9956,1e-05,0.42129]
[1777477843102,61.96,75989.69,0.0,-0.99558,1e-05,0.42298]
[1777477844461,61.96,75989.37,0.0,-0.99558,1e-05,0.42281]
[1777477844492,61.96,75989.37,0.0,-0.99558,1e-05,0.42281]
[1777477844520,61.96,75989.37,0.0,-0.99558,1e-05,0.42281]
[1777477845116,61.96,75988.51,0.0,-0.99558,1e-05,0.42233]
[1777477849730,61.96,75989.35,0.0,-0.99558,1e-05,0.42279]
[1777477849773,61.96,75989.35,0.0,-0.99558,1e-05,0.42279]
[1777477849796,61.96,75989.35,0.0,-0.99558,1e-05,0.42279]
[1777477850030,61.96,75989.35,0.0,-0.99558,1e-05,0.42279]
[1777477850151,61.96,75989.38,0.0,-0.99558,1e-05,0.42281]
[1777477853172,61.96,75987.22,0.0,-0.99559,1e-05,0.42162]
[1777477855186,61.96,75983.92,0.0,-0.99561,1e-05,0.4198]
[1777477855365,61.96,75983.92,0.0,-0.99561,1e-05,0.4198]
[1777477855437,61.96,75983.92,0.0,-0.99561,1e-05,0.4198]
[1777477855522,61.96,75983.92,0.0,-0.99561,1e-05,0.4198]
[1777477856193,61.96,75981.52,0.0,-0.99563,1e-05,0.41848]
[1777477861228,61.96,75972.28,0.0,-0.99569,1e-05,0.41344]
[1777477862235,61.97,75965.25,0.0,-0.99573,1e-05,0.40966]
[1777477863242,61.97,75967.29,0.0,-0.99572,1e-05,0.41078]
[1777477864638,61.97,75967.55,0.0,-0.99572,1e-05,0.41094]
[1777477864748,61.97,75967.55,0.0,-0.99572,1e-05,0.41094]
[1777477864777,61.97,75967.55,0.0,-0.99572,1e-05,0.41094]
[1777477865255,61.97,75967.22,0.0,-0.99572,1e-05,0.41078]
[1777477868277,61.97,75964.6,0.0,-0.99573,1e-05,0.40944]
[1777477869285,61.97,75962.21,0.0,-0.99575,1e-05,0.40817]
[1777477870292,61.97,75960.23,0.0,-0.99576,1e-05,0.40711]
[1777477871307,61.97,75957.4,0.0,-0.99578,1e-05,0.40565]
[1777477872280,61.97,75957.4,0.0,-0.99578,1e-05,0.40565]
[1777477872331,61.97,75918.06,0.0,-0.99601,1e-05,0.3851]
[1777477873391,61.97,75918.06,0.0,-0.99601,1e-05,0.3851]
[1777477873328,61.97,75876.83,0.0,-0.99625,1e-05,0.36453]
[1777477874336,61.97,75858.14,0.0,-0.99635,1e-05,0.35551]
[1777477875344,61.97,75821.95,0.0,-0.99654,1e-05,0.33859]
[1777477876348,61.97,75808.91,0.0,-0.99661,1e-05,0.33267]
[1777477876423,61.97,75808.91,0.0,-0.99661,1e-05,0.33267]
[1777477877361,62.01,75810.18,0.0,-0.99658,1e-05,0.33482]
[1777477878390,62.01,75807.19,0.0,-0.9966,1e-05,0.33347]
[1777477878892,62.01,75807.19,0.0,-0.9966,1e-05,0.33347]
[1777477879515,62.01,75804.09,0.0,-0.99661,1e-05,0.33207]
[1777477880006,62.01,75804.09,0.0,-0.99661,1e-05,0.33207]
[1777477880389,62.01,75822.03,0.0,-0.99652,1e-05,0.34022]
[1777477881644,62.01,75838.05,0.0,-0.99644,1e-05,0.34765]
[1777477882413,62.01,75864.77,0.0,-0.99629,1e-05,0.36035]
[1777477883426,62.01,75867.36,0.0,-0.99628,1e-05,0.3616]
[1777477884433,62.01,75866.23,0.0,-0.99629,1e-05,0.36105]
[1777477885248,62.01,75866.23,0.0,-0.99629,1e-05,0.36105]
[1777477885440,62.01,75867.84,0.0,-0.99628,1e-05,0.36183]
[1777477886447,62.01,75862.77,0.0,-0.99631,1e-05,0.35938]
[1777477887454,62.01,75868.64,0.0,-0.99627,1e-05,0.36222]
[1777477888461,62.01,75876.12,0.0,-0.99623,1e-05,0.36586]
[1777477889468,62.01,75877.95,0.0,-0.99622,1e-05,0.36675]
[1777477890476,62.01,75876.13,0.0,-0.99623,1e-05,0.36586]
[1777477891482,62.01,75865.64,0.0,-0.99631,1e-05,0.35924]
[1777477892489,62.01,75858.91,0.0,-0.99634,1e-05,0.35601]
[1777477893496,62.01,75854.41,0.0,-0.99637,1e-05,0.35386]
[1777477894503,62.01,75857.24,0.0,-0.99635,1e-05,0.35521]
[1777477895511,62.01,75853.92,0.0,-0.99637,1e-05,0.35363]
[1777477896517,62.01,75847.31,0.0,-0.9964,1e-05,0.3505]
[1777477898531,62.01,75851.11,0.0,-0.99638,1e-05,0.3523]
[1777477899538,62.01,75853.04,0.0,-0.99637,1e-05,0.35321]
[1777477900545,62.01,75857.93,0.0,-0.99635,1e-05,0.35554]
[1777477901551,62.01,75860.07,0.0,-0.99634,1e-05,0.35656]
[1777477902558,62.01,75856.83,0.0,-0.99635,1e-05,0.35502]
[1777477903565,62.01,75850.23,0.0,-0.99639,1e-05,0.35188]
[1777477904572,62.01,75853.02,0.0,-0.99637,1e-05,0.3532]
[1777477905580,62.04,75857.43,0.0,-0.99633,1e-05,0.35663]
[1777477906587,62.04,75865.4,0.0,-0.99629,1e-05,0.36059]
[1777477907593,62.04,75865.81,0.0,-0.99629,1e-05,0.36079]
[1777477908601,62.04,75862.31,0.0,-0.99631,1e-05,0.3591]
[1777477909608,62.04,75859.71,0.0,-0.99632,1e-05,0.35785]
[1777477913636,62.05,75862.78,0.0,-0.9963,1e-05,0.35945]
[1777477914643,62.05,75865.57,0.0,-0.99629,1e-05,0.36092]
[1777477915650,62.05,75868.33,0.0,-0.99627,1e-05,0.36225]
[1777477916656,62.05,75870.65,0.0,-0.99626,1e-05,0.36338]
[1777477917664,62.05,75863.48,0.0,-0.9963,1e-05,0.35991]
[1777477918671,62.05,75858.9,0.0,-0.99632,1e-05,0.35771]
[1777477919683,62.05,75851.97,0.0,-0.99636,1e-05,0.3544]
[1777477920690,62.05,75850.97,0.0,-0.99636,1e-05,0.35406]
[1777477921697,62.06,75847.43,0.0,-0.99638,1e-05,0.35251]
[1777477922703,62.06,75839.36,0.0,-0.99642,1e-05,0.34884]
[1777477923711,62.06,75834.64,0.0,-0.99645,1e-05,0.34678]
[1777477924718,62.07,75826.31,0.0,-0.99649,1e-05,0.34305]
[1777477925725,62.07,75819.14,0.0,-0.99653,1e-05,0.33975]
[1777477926733,62.07,75819.48,0.0,-0.99652,1e-05,0.33991]
[1777477928746,62.07,75823.81,0.0,-0.9965,1e-05,0.3419]
[1777477929754,62.07,75828.71,0.0,-0.99648,1e-05,0.34416]
[1777477930760,62.07,75833.32,0.0,-0.99645,1e-05,0.34631]
[1777477931767,62.07,75830.0,0.0,-0.99647,1e-05,0.34476]
[1777477932775,62.07,75825.06,0.0,-0.99649,1e-05,0.34247]
[1777477933887,62.07,75825.06,0.0,-0.99649,1e-05,0.34247]
[1777477933944,62.07,75825.06,0.0,-0.99649,1e-05,0.34247]
[1777477934025,62.07,75825.06,0.0,-0.99649,1e-05,0.34247]
[1777477934041,62.07,75822.22,0.0,-0.99651,1e-05,0.34116]
[1777477935429,62.07,75822.22,0.0,-0.99651,1e-05,0.34116]
[1777477935526,62.07,75822.22,0.0,-0.99651,1e-05,0.34116]
[1777477935544,62.07,75822.22,0.0,-0.99651,1e-05,0.34116]
[1777477935526,62.07,75819.4,0.0,-0.99652,1e-05,0.33987]
[1777477935769,62.07,75819.4,0.0,-0.99652,1e-05,0.33987]
[1777477935795,62.07,75822.52,0.0,-0.99651,1e-05,0.3413]
[1777477937810,62.07,75819.42,0.0,-0.99652,1e-05,0.33988]
[1777477938817,62.07,75817.57,0.0,-0.99653,1e-05,0.33903]
[1777477939824,62.07,75813.96,0.0,-0.99655,1e-05,0.33738]
[1777477940831,62.07,75812.14,0.0,-0.99656,1e-05,0.33655]
[1777477942041,62.07,75812.14,0.0,-0.99656,1e-05,0.33655]
[1777477942154,62.07,75812.14,0.0,-0.99656,1e-05,0.33655]
[1777477942280,62.07,75812.14,0.0,-0.99656,1e-05,0.33655]
[1777477942379,62.07,75807.78,0.0,-0.99658,1e-05,0.33457]
[1777477942845,62.07,75811.53,0.0,-0.99656,1e-05,0.33627]
[1777477944859,62.07,75818.56,0.0,-0.99653,1e-05,0.33948]
[1777477945866,62.07,75821.53,0.0,-0.99651,1e-05,0.34085]
[1777477947030,62.07,75821.53,0.0,-0.99651,1e-05,0.34085]
[1777477947100,62.07,75821.53,0.0,-0.99651,1e-05,0.34085]
[1777477947278,62.07,75821.53,0.0,-0.99651,1e-05,0.34085]
[1777477947338,62.07,75825.32,0.0,-0.99649,1e-05,0.34259]
[1777477947697,62.07,75825.32,0.0,-0.99649,1e-05,0.34259]
[1777477947780,62.07,75825.32,0.0,-0.99649,1e-05,0.34259]
[1777477947809,62.07,75825.32,0.0,-0.99649,1e-05,0.34259]
[1777477948021,62.07,75825.32,0.0,-0.99649,1e-05,0.34259]
[1777477948069,62.07,75822.05,0.0,-0.99651,1e-05,0.34109]
[1777477949894,62.07,75819.66,0.0,-0.99652,1e-05,0.33999]
[1777477950901,62.07,75814.71,0.0,-0.99655,1e-05,0.33772]
[1777477951702,62.07,75814.71,0.0,-0.99655,1e-05,0.33772]
[1777477951760,62.07,75814.71,0.0,-0.99655,1e-05,0.33772]
[1777477951778,62.07,75814.71,0.0,-0.99655,1e-05,0.33772]
[1777477951907,62.07,75811.94,0.0,-0.99658,1e-05,0.33501]
[1777477953296,62.07,75811.94,0.0,-0.99658,1e-05,0.33501]
[1777477953347,62.07,75811.94,0.0,-0.99658,1e-05,0.33501]
[1777477953351,62.07,75811.94,0.0,-0.99658,1e-05,0.33501]
[1777477953527,62.07,75811.94,0.0,-0.99658,1e-05,0.33501]
[1777477953556,62.07,75808.0,0.0,-0.9966,1e-05,0.33322]
[1777477953925,62.07,75804.24,0.0,-0.99662,1e-05,0.33153]
[1777477954932,62.07,75798.14,0.0,-0.99665,1e-05,0.3288]
[1777477955939,62.07,75793.73,0.0,-0.99667,0.0,0.32684]
[1777477957953,62.07,75797.68,0.0,-0.99665,1e-05,0.3286]
[1777477958960,62.07,75807.83,0.0,-0.9966,1e-05,0.33315]
[1777477959967,62.07,75812.01,0.0,-0.99658,1e-05,0.33504]
[1777477960974,62.07,75814.4,0.0,-0.99656,1e-05,0.33612]
[1777477961981,62.07,75811.93,0.0,-0.99658,1e-05,0.335]
[1777477962989,62.07,75808.98,0.0,-0.99659,1e-05,0.33367]
[1777477964303,62.07,75808.98,0.0,-0.99659,1e-05,0.33367]
[1777477964415,62.07,75808.98,0.0,-0.99659,1e-05,0.33367]
[1777477964523,62.07,75808.98,0.0,-0.99659,1e-05,0.33367]
[1777477964553,62.07,75809.73,0.0,-0.99659,1e-05,0.33401]
[1777477965563,62.07,75809.73,0.0,-0.99659,1e-05,0.33401]
[1777477965643,62.07,75810.96,0.0,-0.99658,1e-05,0.33456]
[1777477965784,62.07,75810.96,0.0,-0.99658,1e-05,0.33456]
[1777477966009,62.07,75814.16,0.0,-0.99657,1e-05,0.33601]
[1777477967017,62.07,75812.16,0.0,-0.99658,1e-05,0.33511]
[1777477968231,62.07,75812.16,0.0,-0.99658,1e-05,0.33511]
[1777477968283,62.07,75812.16,0.0,-0.99658,1e-05,0.33511]
[1777477968354,62.07,75812.16,0.0,-0.99658,1e-05,0.33511]
[1777477968522,62.07,75812.16,0.0,-0.99658,1e-05,0.33511]
[1777477968570,62.07,75812.16,0.0,-0.99658,1e-05,0.33511]
[1777477968551,62.07,75809.06,0.0,-0.99659,1e-05,0.3337]
[1777477969033,62.07,75814.54,0.0,-0.99656,1e-05,0.33619]
[1777477970038,62.07,75829.13,0.0,-0.99649,1e-05,0.34288]
[1777477971279,62.07,75829.13,0.0,-0.99649,1e-05,0.34288]
[1777477971521,62.07,75829.13,0.0,-0.99649,1e-05,0.34288]
[1777477971611,62.07,75837.39,0.0,-0.99644,1e-05,0.34671]
[1777477971629,62.07,75837.39,0.0,-0.99644,1e-05,0.34671]
[1777477971742,62.07,75837.39,0.0,-0.99644,1e-05,0.34671]
[1777477971768,62.07,75837.39,0.0,-0.99644,1e-05,0.34671]
[1777477971892,62.07,75837.39,0.0,-0.99644,1e-05,0.34671]
[1777477971996,62.07,75837.39,0.0,-0.99644,1e-05,0.34671]
[1777477972018,62.07,75837.39,0.0,-0.99644,1e-05,0.34671]
[1777477972114,62.07,75837.39,0.0,-0.99644,1e-05,0.34671]
[1777477972227,62.07,75837.39,0.0,-0.99644,1e-05,0.34671]
[1777477972273,62.07,75837.39,0.0,-0.99644,1e-05,0.34671]
[1777477972328,62.07,75841.55,0.0,-0.99642,1e-05,0.34866]
[1777477973059,62.07,75843.84,0.0,-0.99641,1e-05,0.34974]
[1777477974066,62.07,75841.21,0.0,-0.99642,1e-05,0.3485]
[1777477976080,62.07,75843.23,0.0,-0.99641,1e-05,0.34945]
[1777477978093,62.07,75845.06,0.0,-0.9964,1e-05,0.35031]
[1777477979101,62.07,75849.3,0.0,-0.99638,1e-05,0.35231]
[1777477980109,62.07,75851.07,0.0,-0.99637,1e-05,0.35315]
[1777477981448,62.07,75851.07,0.0,-0.99637,1e-05,0.35315]
[1777477981497,62.07,75851.07,0.0,-0.99637,1e-05,0.35315]
[1777477981528,62.07,75851.07,0.0,-0.99637,1e-05,0.35315]
[1777477981596,62.07,75850.96,0.0,-0.99637,1e-05,0.3531]
[1777477983130,62.07,75852.75,0.0,-0.99636,1e-05,0.35395]
[1777477984137,62.07,75857.42,0.0,-0.99634,1e-05,0.35617]
[1777477985144,62.07,75866.59,0.0,-0.99629,1e-05,0.36058]
[1777477986151,62.07,75869.67,0.0,-0.99627,1e-05,0.36207]
[1777477986702,62.07,75869.67,0.0,-0.99627,1e-05,0.36207]
[1777477986775,62.07,75869.67,0.0,-0.99627,1e-05,0.36207]
[1777477986822,62.07,75869.67,0.0,-0.99627,1e-05,0.36207]
[1777477987025,62.07,75869.67,0.0,-0.99627,1e-05,0.36207]
[1777477987113,62.07,75869.67,0.0,-0.99627,1e-05,0.36207]
[1777477987158,62.07,75869.14,0.0,-0.99627,1e-05,0.36181]
[1777477988166,62.07,75877.85,0.0,-0.99623,1e-05,0.36605]
[1777477989274,62.07,75877.85,0.0,-0.99623,1e-05,0.36605]
[1777477989523,62.07,75877.85,0.0,-0.99623,1e-05,0.36605]
[1777477989564,62.07,75877.85,0.0,-0.99623,1e-05,0.36605]
[1777477989617,62.07,75881.97,0.0,-0.9962,1e-05,0.36807]
[1777477989674,62.07,75881.97,0.0,-0.9962,1e-05,0.36807]
[1777477989772,62.07,75881.97,0.0,-0.9962,1e-05,0.36807]
[1777477989893,62.07,75881.97,0.0,-0.9962,1e-05,0.36807]
[1777477990004,62.07,75881.97,0.0,-0.9962,1e-05,0.36807]
[1777477990019,62.07,75881.97,0.0,-0.9962,1e-05,0.36807]
[1777477990140,62.07,75881.97,0.0,-0.9962,1e-05,0.36807]
[1777477990185,62.07,75878.71,0.0,-0.99622,1e-05,0.36647]
[1777477991635,62.07,75863.64,0.0,-0.9963,1e-05,0.35915]
[1777477992204,62.07,75833.32,0.0,-0.99647,1e-05,0.34482]
[1777477993214,62.07,75823.96,0.0,-0.99652,1e-05,0.34049]
[1777477994221,62.07,75816.89,0.0,-0.99655,1e-05,0.33726]
[1777477995160,62.07,75816.89,0.0,-0.99655,1e-05,0.33726]
[1777477995225,62.07,75816.89,0.0,-0.99655,1e-05,0.33726]
[1777477995357,62.07,75816.89,0.0,-0.99655,1e-05,0.33726]
[1777477995392,62.07,75808.52,0.0,-0.99659,1e-05,0.33346]
[1777477995895,62.07,75808.52,0.0,-0.99659,1e-05,0.33346]
[1777477996008,62.07,75808.52,0.0,-0.99659,1e-05,0.33346]
[1777477996241,62.07,75803.5,0.0,-0.99662,1e-05,0.3312]
[1777477997246,62.07,75801.55,0.0,-0.99663,1e-05,0.33033]
[1777477998253,62.07,75803.06,0.0,-0.99662,1e-05,0.331]
[1777477999287,62.07,75803.06,0.0,-0.99662,1e-05,0.331]
[1777477999323,62.07,75803.06,0.0,-0.99662,1e-05,0.331]
[1777477999397,62.07,75803.06,0.0,-0.99662,1e-05,0.331]
[1777477999511,62.07,75803.06,0.0,-0.99662,1e-05,0.331]
[1777477999527,62.07,75803.06,0.0,-0.99662,1e-05,0.331]
[1777477999624,62.07,75803.06,0.0,-0.99662,1e-05,0.331]
[1777477999531,62.07,75800.34,0.0,-0.99664,1e-05,0.32978]
[1777478000047,62.07,75800.34,0.0,-0.99664,1e-05,0.32978]
[1777478003270,62.07,75801.08,0.0,-0.99663,1e-05,0.33011]
[1777478003520,62.07,75801.08,0.0,-0.99663,1e-05,0.33011]
[1777478003621,62.07,75802.03,0.0,-0.99663,1e-05,0.33054]
[1777478004295,62.07,75800.5,0.0,-0.99663,1e-05,0.32986]
[1777478005302,62.07,75796.27,0.0,-0.99666,0.0,0.32797]
[1777478007271,62.07,75796.72,0.0,-0.99665,1e-05,0.32817]
[1777478007519,62.07,75796.72,0.0,-0.99665,1e-05,0.32817]
[1777478007559,62.07,75796.72,0.0,-0.99665,1e-05,0.32817]
[1777478007530,62.07,75800.6,0.0,-0.99663,1e-05,0.3299]
[1777478008323,62.07,75802.05,0.0,-0.99663,1e-05,0.33055]
[1777478009330,62.07,75800.18,0.0,-0.99664,1e-05,0.32971]
[1777478010859,62.07,75799.39,0.0,-0.99664,1e-05,0.32936]
[1777478010998,62.07,75799.39,0.0,-0.99664,1e-05,0.32936]
[1777478011020,62.07,75799.39,0.0,-0.99664,1e-05,0.32936]
[1777478011136,62.07,75799.39,0.0,-0.99664,1e-05,0.32936]
[1777478011252,62.07,75799.39,0.0,-0.99664,1e-05,0.32936]
[1777478011272,62.07,75799.39,0.0,-0.99664,1e-05,0.32936]
[1777478011359,62.07,75799.39,0.0,-0.99664,1e-05,0.32936]
[1777478011554,62.07,75799.39,0.0,-0.99664,1e-05,0.32936]
[1777478011600,62.07,75799.39,0.0,-0.99664,1e-05,0.32936]
[1777478011558,62.07,75797.45,0.0,-0.99666,0.0,0.32706]
[1777478011785,62.07,75797.45,0.0,-0.99666,0.0,0.32706]
[1777478012351,62.07,75791.78,0.0,-0.99669,0.0,0.32455]
[1777478013040,62.07,75791.78,0.0,-0.99669,0.0,0.32455]
[1777478013189,62.07,75791.78,0.0,-0.99669,0.0,0.32455]
[1777478013358,62.07,75786.51,0.0,-0.99672,0.0,0.32224]
[1777478014364,62.07,75781.63,0.0,-0.99674,0.0,0.3201]
[1777478015274,62.07,75781.63,0.0,-0.99674,0.0,0.3201]
[1777478015455,62.07,75781.63,0.0,-0.99674,0.0,0.3201]
[1777478015611,62.07,75781.63,0.0,-0.99674,0.0,0.3201]
[1777478015620,62.07,75776.85,0.0,-0.99677,0.0,0.31802]
[1777478016379,62.07,75775.24,0.0,-0.99677,0.0,0.31732]
[1777478018393,62.07,75774.05,0.0,-0.99678,0.0,0.31681]
[1777478019271,62.07,75774.05,0.0,-0.99678,0.0,0.31681]
[1777478019523,62.07,75774.05,0.0,-0.99678,0.0,0.31681]
[1777478019635,62.07,75774.05,0.0,-0.99678,0.0,0.31681]
[1777478019620,62.07,75776.85,0.0,-0.99677,0.0,0.31802]
[1777478021414,62.07,75774.65,0.0,-0.99678,0.0,0.31707]
[1777478022416,62.07,75774.65,0.0,-0.99678,0.0,0.31707]
[1777478022517,62.07,75774.65,0.0,-0.99678,0.0,0.31707]
[1777478022639,62.07,75774.65,0.0,-0.99678,0.0,0.31707]
[1777478022562,62.07,75776.63,0.0,-0.99677,0.0,0.31793]
[1777478024435,62.07,75766.08,0.0,-0.99682,0.0,0.31338]
[1777478025538,62.07,75766.08,0.0,-0.99682,0.0,0.31338]
[1777478025641,62.07,75755.74,0.0,-0.99687,0.0,0.30898]
[1777478026454,62.07,75747.09,0.0,-0.99691,0.0,0.30534]
[1777478027461,62.07,75743.93,0.0,-0.99692,0.0,0.30402]
[1777478028468,62.07,75742.97,0.0,-0.99693,0.0,0.30362]
[1777478029075,62.07,75742.97,0.0,-0.99693,0.0,0.30362]
[1777478029475,62.07,75735.23,0.0,-0.99696,0.0,0.30041]
[1777478029906,62.07,75735.23,0.0,-0.99696,0.0,0.30041]
[1777478030482,62.07,75728.24,0.0,-0.99699,0.0,0.29753]
[1777478031297,62.07,75728.24,0.0,-0.99699,0.0,0.29753]
[1777478031431,62.07,75728.24,0.0,-0.99699,0.0,0.29753]
[1777478031586,62.07,75728.24,0.0,-0.99699,0.0,0.29753]
[1777478031628,62.07,75726.52,0.0,-0.997,0.0,0.29683]
[1777478032502,62.07,75728.44,0.0,-0.99699,0.0,0.29761]
[1777478034516,62.07,75726.82,0.0,-0.997,0.0,0.29695]
[1777478035280,62.07,75726.82,0.0,-0.997,0.0,0.29695]
[1777478035526,62.07,75726.82,0.0,-0.997,0.0,0.29695]
[1777478035580,62.07,75726.82,0.0,-0.997,0.0,0.29695]
[1777478035598,62.07,75721.09,0.0,-0.99703,0.0,0.29462]
[1777478036530,62.07,75722.62,0.0,-0.99702,0.0,0.29524]
[1777478037537,62.07,75719.56,0.0,-0.99703,0.0,0.29399]
[1777478038543,62.07,75711.12,0.0,-0.99707,0.0,0.29059]
[1777478039280,62.07,75711.12,0.0,-0.99707,0.0,0.29059]
[1777478039523,62.07,75711.12,0.0,-0.99707,0.0,0.29059]
[1777478039640,62.07,75711.12,0.0,-0.99707,0.0,0.29059]
[1777478039550,62.07,75715.42,0.0,-0.99705,0.0,0.29232]
[1777478040558,62.07,75715.57,0.0,-0.99705,0.0,0.29238]
[1777478041570,62.07,75713.93,0.0,-0.99706,0.0,0.29172]
[1777478041785,62.07,75713.93,0.0,-0.99706,0.0,0.29172]
[1777478042020,62.07,75713.93,0.0,-0.99706,0.0,0.29172]
[1777478042576,62.07,75703.24,0.0,-0.99711,0.0,0.28744]
[1777478043583,62.07,75700.07,0.0,-0.99712,0.0,0.28618]
[1777478044589,62.07,75696.94,0.0,-0.99713,0.0,0.28495]
[1777478045597,62.07,75692.01,0.0,-0.99716,0.0,0.28301]
[1777478046604,62.07,75689.99,0.0,-0.99716,0.0,0.28222]
[1777478047633,62.07,75695.49,0.0,-0.99714,0.0,0.28438]
[1777478047842,62.07,75695.49,0.0,-0.99714,0.0,0.28438]
[1777478048628,62.07,75700.61,0.0,-0.99712,0.0,0.2864]
[1777478049634,62.11,75701.62,0.0,-0.9971,0.0,0.28842]
[1777478050642,62.16,75703.56,0.0,-0.99707,0.0,0.29083]
[1777478051625,62.16,75703.56,0.0,-0.99707,0.0,0.29083]
[1777478052656,62.16,75701.47,0.0,-0.99708,0.0,0.29]
[1777478054670,62.16,75699.42,0.0,-0.99709,0.0,0.28918]
[1777478055677,62.16,75703.28,0.0,-0.99707,0.0,0.29072]
[1777478056684,62.16,75701.49,0.0,-0.99708,0.0,0.29001]
[1777478057691,62.16,75709.12,0.0,-0.99704,0.0,0.29307]
[1777478058698,62.16,75710.59,0.0,-0.99704,0.0,0.29367]
[1777478059704,62.2,75713.05,0.0,-0.99701,0.0,0.29633]
[1777478060712,62.25,75722.64,0.0,-0.99694,0.0,0.30197]
[1777478061719,62.3,75732.19,0.0,-0.99688,0.0,0.30767]
[1777478062321,62.3,75732.19,0.0,-0.99688,0.0,0.30767]
[1777478062436,62.3,75732.19,0.0,-0.99688,0.0,0.30767]
[1777478063315,62.3,75732.19,0.0,-0.99688,0.0,0.30767]
[1777478063518,62.3,75732.19,0.0,-0.99688,0.0,0.30767]
[1777478063539,62.34,75737.35,0.0,-0.99684,0.0,0.31161]
[1777478063733,62.34,75736.48,0.0,-0.99684,0.0,0.31124]
[1777478064740,62.39,75730.88,0.0,-0.99685,0.0,0.31064]
[1777478065747,62.39,75724.54,0.0,-0.99688,0.0,0.30797]
[1777478066754,62.44,75722.69,0.0,-0.99687,0.0,0.30895]
[1777478067760,62.49,75723.76,0.0,-0.99684,0.0,0.31119]
[1777478069775,62.58,75724.72,0.0,-0.9968,0.0,0.3152]
[1777478070782,62.63,75728.43,0.0,-0.99676,0.0,0.31863]
[1777478071789,62.64,75725.96,0.0,-0.99678,0.0,0.31636]
[1777478072796,62.64,75724.07,0.0,-0.99679,0.0,0.31573]
[1777478073803,62.64,75723.19,0.0,-0.99679,0.0,0.31536]
[1777478074810,62.64,75724.35,0.0,-0.99679,0.0,0.31585]
[1777478076178,62.64,75725.97,0.0,-0.99678,0.0,0.31654]
[1777478077486,62.64,75725.97,0.0,-0.99678,0.0,0.31654]
[1777478077513,62.64,75725.97,0.0,-0.99678,0.0,0.31654]
[1777478077525,62.64,75725.97,0.0,-0.99678,0.0,0.31654]
[1777478077585,62.64,75729.29,0.0,-0.99676,0.0,0.31797]
[1777478077831,62.64,75730.1,0.0,-0.99676,0.0,0.31832]
[1777478079845,62.64,75734.02,0.0,-0.99674,0.0,0.32001]
[1777478080852,62.64,75736.48,0.0,-0.99673,0.0,0.32108]
[1777478082090,62.64,75736.48,0.0,-0.99673,0.0,0.32108]
[1777478082135,62.64,75736.48,0.0,-0.99673,0.0,0.32108]
[1777478082279,62.64,75736.48,0.0,-0.99673,0.0,0.32108]
[1777478084879,62.64,75734.66,0.0,-0.99674,0.0,0.32029]
[1777478085887,62.64,75732.58,0.0,-0.99675,0.0,0.31939]
[1777478088029,62.64,75731.99,0.0,-0.99675,0.0,0.31913]
[1777478088142,62.64,75731.99,0.0,-0.99675,0.0,0.31913]
[1777478088271,62.64,75731.99,0.0,-0.99675,0.0,0.31913]
[1777478088358,62.64,75732.93,0.0,-0.99674,0.0,0.31954]
[1777478088907,62.64,75731.22,0.0,-0.99675,0.0,0.3188]
[1777478089915,62.64,75729.53,0.0,-0.99676,0.0,0.31807]
[1777478091929,62.64,75730.9,0.0,-0.99675,0.0,0.31866]
[1777478094950,62.64,75738.22,0.0,-0.99672,0.0,0.32183]
[1777478095957,62.64,75745.73,0.0,-0.99668,0.0,0.32511]
[1777478097480,62.64,75745.73,0.0,-0.99668,0.0,0.32511]
[1777478097523,62.64,75745.73,0.0,-0.99668,0.0,0.32511]
[1777478097557,62.64,75751.44,0.0,-0.99665,0.0,0.32762]
[1777478099270,62.64,75752.19,0.0,-0.99665,0.0,0.32795]
[1777478099322,62.64,75752.19,0.0,-0.99665,0.0,0.32795]
[1777478099524,62.64,75752.19,0.0,-0.99665,0.0,0.32795]
[1777478099595,62.64,75755.76,0.0,-0.99663,0.0,0.32953]
[1777478099777,62.64,75755.76,0.0,-0.99663,0.0,0.32953]
[1777478100992,62.64,75752.13,0.0,-0.99665,0.0,0.32793]
[1777478101778,62.64,75752.13,0.0,-0.99665,0.0,0.32793]
[1777478102000,62.64,75755.33,0.0,-0.99663,0.0,0.32934]
[1777478104038,62.64,75756.81,0.0,-0.99663,0.0,0.33]
[1777478105034,62.64,75752.68,0.0,-0.99665,0.0,0.32817]
[1777478107451,62.64,75753.17,0.0,-0.99665,0.0,0.32838]
[1777478107479,62.64,75753.17,0.0,-0.99665,0.0,0.32838]
[1777478107527,62.64,75753.17,0.0,-0.99665,0.0,0.32838]
[1777478109062,62.64,75751.54,0.0,-0.99665,0.0,0.32766]
[1777478110069,62.64,75750.71,0.0,-0.99666,0.0,0.3273]
[1777478111076,62.64,75746.01,0.0,-0.99668,0.0,0.32523]
[1777478112349,62.64,75746.01,0.0,-0.99668,0.0,0.32523]
[1777478112374,62.64,75746.01,0.0,-0.99668,0.0,0.32523]
[1777478112524,62.64,75746.01,0.0,-0.99668,0.0,0.32523]
[1777478112566,62.64,75742.54,0.0,-0.9967,0.0,0.32371]
[1777478113090,62.64,75741.56,0.0,-0.9967,0.0,0.32329]
[1777478114096,62.64,75737.99,0.0,-0.99672,0.0,0.32173]
[1777478115104,62.64,75729.2,0.0,-0.99676,0.0,0.31793]
[1777478116111,62.64,75728.19,0.0,-0.99677,0.0,0.3175]
[1777478117118,62.64,75729.14,0.0,-0.99676,0.0,0.31791]
[1777478118556,62.64,75729.14,0.0,-0.99676,0.0,0.31791]
[1777478118643,62.64,75729.14,0.0,-0.99676,0.0,0.31791]
[1777478118772,62.64,75729.14,0.0,-0.99676,0.0,0.31791]
[1777478122719,62.64,75728.54,0.0,-0.99677,0.0,0.31765]
[1777478122774,62.64,75728.54,0.0,-0.99677,0.0,0.31765]
[1777478122762,62.64,75726.68,0.0,-0.99677,0.0,0.31685]
[1777478122793,62.64,75726.68,0.0,-0.99677,0.0,0.31685]
[1777478123021,62.64,75726.68,0.0,-0.99677,0.0,0.31685]
[1777478124167,62.64,75723.57,0.0,-0.99679,0.0,0.31552]
[1777478125174,62.64,75722.67,0.0,-0.99679,0.0,0.31513]
[1777478128195,62.69,75725.15,0.0,-0.99676,0.0,0.31803]
[1777478129571,62.69,75725.15,0.0,-0.99676,0.0,0.31803]
[1777478129635,62.69,75725.15,0.0,-0.99676,0.0,0.31803]
[1777478129773,62.69,75725.15,0.0,-0.99676,0.0,0.31803]
[1777478129717,62.69,75726.78,0.0,-0.99675,0.0,0.31874]
[1777478130209,62.69,75727.81,0.0,-0.99675,0.0,0.31918]
[1777478131216,62.69,75734.63,0.0,-0.99673,0.0,0.32072]
[1777478132223,62.69,75741.32,0.0,-0.9967,0.0,0.32363]
[1777478133217,62.69,75741.32,0.0,-0.9967,0.0,0.32363]
[1777478133284,62.69,75741.32,0.0,-0.9967,0.0,0.32363]
[1777478133324,62.69,75741.32,0.0,-0.9967,0.0,0.32363]
[1777478133527,62.69,75741.32,0.0,-0.9967,0.0,0.32363]
[1777478133534,62.69,75739.3,0.0,-0.99671,0.0,0.32275]
[1777478134237,62.69,75740.78,0.0,-0.9967,0.0,0.32339]
[1777478135244,62.69,75743.22,0.0,-0.99669,0.0,0.32446]
[1777478136266,62.69,75745.63,0.0,-0.99668,0.0,0.32552]
[1777478137269,62.69,75751.78,0.0,-0.99665,0.0,0.32822]
[1777478138275,62.69,75760.47,0.0,-0.9966,1e-05,0.33208]
[1777478139283,62.69,75767.87,0.0,-0.99656,1e-05,0.3354]
[1777478140290,62.69,75767.62,0.0,-0.99657,1e-05,0.33529]
[1777478141299,62.69,75769.19,0.0,-0.99656,1e-05,0.33599]
[1777478142304,62.69,75770.11,0.0,-0.99655,1e-05,0.33641]
[1777478143310,62.69,75767.99,0.0,-0.99656,1e-05,0.33545]
[1777478144318,62.69,75776.22,0.0,-0.99652,1e-05,0.33918]
[1777478145325,62.69,75775.9,0.0,-0.99652,1e-05,0.33903]
[1777478146332,62.69,75774.33,0.0,-0.99653,1e-05,0.33832]
[1777478147339,62.69,75777.02,0.0,-0.99652,1e-05,0.33954]
[1777478148139,62.69,75777.02,0.0,-0.99652,1e-05,0.33954]
[1777478148383,62.69,75777.02,0.0,-0.99652,1e-05,0.33954]
[1777478148522,62.69,75777.02,0.0,-0.99652,1e-05,0.33954]
[1777478150360,62.69,75778.8,0.0,-0.99651,1e-05,0.34035]
[1777478152411,62.69,75778.49,0.0,-0.99651,1e-05,0.34021]
[1777478152531,62.69,75778.49,0.0,-0.99651,1e-05,0.34021]
[1777478153380,62.69,75779.53,0.0,-0.9965,1e-05,0.34068]
[1777478154388,62.69,75781.66,0.0,-0.99649,1e-05,0.34166]
[1777478155394,62.69,75786.81,0.0,-0.99647,1e-05,0.34402]
[1777478156402,62.69,75787.96,0.0,-0.99646,1e-05,0.34455]
[1777478158026,62.69,75787.98,0.0,-0.99646,1e-05,0.34456]
[1777478158184,62.69,75787.98,0.0,-0.99646,1e-05,0.34456]
[1777478158416,62.69,75789.62,0.0,-0.99645,1e-05,0.34531]
[1777478159423,62.69,75790.79,0.0,-0.99645,1e-05,0.34585]
[1777478160433,62.69,75793.05,0.0,-0.99643,1e-05,0.3469]
[1777478162447,62.69,75789.54,0.0,-0.99645,1e-05,0.34528]
[1777478163261,62.69,75789.54,0.0,-0.99645,1e-05,0.34528]
[1777478163275,62.69,75789.54,0.0,-0.99645,1e-05,0.34528]
[1777478163455,62.69,75785.34,0.0,-0.99647,1e-05,0.34334]
[1777478164462,62.69,75787.23,0.0,-0.99646,1e-05,0.34421]
[1777478166477,62.69,75784.24,0.0,-0.99648,1e-05,0.34284]
[1777478166917,62.69,75784.24,0.0,-0.99648,1e-05,0.34284]
[1777478167023,62.69,75784.24,0.0,-0.99648,1e-05,0.34284]
[1777478167485,62.69,75781.12,0.0,-0.9965,1e-05,0.34141]
[1777478168661,62.69,75781.12,0.0,-0.9965,1e-05,0.34141]
[1777478168780,62.69,75781.12,0.0,-0.9965,1e-05,0.34141]
[1777478168757,62.69,75775.92,0.0,-0.99652,1e-05,0.33904]
[1777478169499,62.69,75777.82,0.0,-0.99651,1e-05,0.3399]
[1777478172527,62.69,75776.73,0.0,-0.99652,1e-05,0.33941]
[1777478173534,62.69,75775.63,0.0,-0.99652,1e-05,0.33891]
[1777478174425,62.69,75775.63,0.0,-0.99652,1e-05,0.33891]
[1777478174528,62.69,75775.63,0.0,-0.99652,1e-05,0.33891]
[1777478174541,62.69,75773.88,0.0,-0.99653,1e-05,0.33811]
[1777478176554,62.69,75772.91,0.0,-0.99654,1e-05,0.33768]
[1777478177562,62.69,75768.28,0.0,-0.99656,1e-05,0.33558]
[1777478178010,62.69,75768.28,0.0,-0.99656,1e-05,0.33558]
[1777478178024,62.69,75768.28,0.0,-0.99656,1e-05,0.33558]
[1777478178569,62.69,75764.98,0.0,-0.99658,1e-05,0.3341]
[1777478179576,62.69,75766.04,0.0,-0.99657,1e-05,0.33458]
[1777478181238,62.69,75765.37,0.0,-0.99658,1e-05,0.33428]
[1777478181272,62.69,75765.37,0.0,-0.99658,1e-05,0.33428]
[1777478186625,62.69,75763.32,0.0,-0.99659,1e-05,0.33336]
[1777478187699,62.69,75763.32,0.0,-0.99659,1e-05,0.33336]
[1777478187776,62.69,75763.32,0.0,-0.99659,1e-05,0.33336]
[1777478188640,62.69,75764.77,0.0,-0.99658,1e-05,0.33401]
[1777478189647,62.69,75766.21,0.0,-0.99657,1e-05,0.33465]
[1777478190984,62.69,75766.97,0.0,-0.99657,1e-05,0.335]
[1777478191033,62.69,75766.97,0.0,-0.99657,1e-05,0.335]
[1777478191661,62.69,75767.13,0.0,-0.99658,1e-05,0.33361]
[1777478194587,62.69,75767.45,0.0,-0.99658,1e-05,0.33376]
[1777478194776,62.69,75767.45,0.0,-0.99658,1e-05,0.33376]
[1777478194682,62.69,75769.7,0.0,-0.99657,1e-05,0.33477]
[1777478195689,62.69,75772.02,0.0,-0.99656,1e-05,0.33581]
[1777478197078,62.69,75772.21,0.0,-0.99656,1e-05,0.3359]
[1777478197705,62.69,75772.01,0.0,-0.99656,1e-05,0.33581]
[1777478198711,62.69,75769.13,0.0,-0.99657,1e-05,0.33451]
[1777478199718,62.69,75763.41,0.0,-0.9966,1e-05,0.33195]
[1777478200725,62.69,75761.07,0.0,-0.99661,1e-05,0.33091]
[1777478201732,62.69,75759.27,0.0,-0.99662,1e-05,0.33011]
[1777478202293,62.69,75759.27,0.0,-0.99662,1e-05,0.33011]
[1777478207775,62.69,75754.18,0.0,-0.99665,0.0,0.32785]
[1777478208781,62.69,75749.8,0.0,-0.99667,0.0,0.32592]
[1777478209789,62.69,75747.14,0.0,-0.99668,0.0,0.32475]
[1777478210080,62.69,75747.14,0.0,-0.99668,0.0,0.32475]
[1777478210272,62.69,75747.14,0.0,-0.99668,0.0,0.32475]
[1777478212811,62.69,75742.86,0.0,-0.9967,0.0,0.32288]
[1777478213591,62.69,75742.86,0.0,-0.9967,0.0,0.32288]
[1777478213772,62.69,75742.86,0.0,-0.9967,0.0,0.32288]
[1777478216816,62.69,75740.59,0.0,-0.99671,0.0,0.3219]
[1777478216840,62.69,75740.78,0.0,-0.99671,0.0,0.32198]
[1777478217022,62.69,75740.78,0.0,-0.99671,0.0,0.32198]
[1777478217846,62.69,75746.86,0.0,-0.99668,0.0,0.32463]
[1777478218854,62.69,75750.43,0.0,-0.99667,0.0,0.3262]
[1777478219124,62.69,75750.43,0.0,-0.99667,0.0,0.3262]
[1777478219271,62.69,75750.43,0.0,-0.99667,0.0,0.3262]
[1777478219861,62.69,75754.69,0.0,-0.99665,0.0,0.32808]
[1777478224080,62.69,75753.27,0.0,-0.99665,0.0,0.32745]
[1777478224270,62.69,75753.27,0.0,-0.99665,0.0,0.32745]
[1777478224322,62.69,75751.39,0.0,-0.99666,0.0,0.32662]
[1777478225909,62.69,75754.14,0.0,-0.99665,0.0,0.32783]
[1777478226916,62.69,75756.2,0.0,-0.99664,0.0,0.32874]
[1777478227982,62.69,75756.2,0.0,-0.99664,0.0,0.32874]
[1777478228026,62.69,75756.2,0.0,-0.99664,0.0,0.32874]
[1777478231174,62.69,75758.71,0.0,-0.99663,1e-05,0.32986]
[1777478231269,62.69,75758.71,0.0,-0.99663,1e-05,0.32986]
[1777478231275,62.69,75759.11,0.0,-0.99662,1e-05,0.33003]
[1777478235527,62.69,75758.47,0.0,-0.99663,1e-05,0.32975]
[1777478235772,62.69,75758.47,0.0,-0.99663,1e-05,0.32975]
[1777478235790,62.69,75756.67,0.0,-0.99664,0.0,0.32895]
[1777478240012,62.69,75758.35,0.0,-0.99663,1e-05,0.3297]
[1777478243028,62.69,75762.42,0.0,-0.99661,1e-05,0.33151]
[1777478244402,62.69,75762.42,0.0,-0.99661,1e-05,0.33151]
[1777478244522,62.69,75762.42,0.0,-0.99661,1e-05,0.33151]
[1777478244614,62.69,75766.27,0.0,-0.99659,1e-05,0.33323]
[1777478245042,62.69,75775.96,0.0,-0.99654,1e-05,0.33759]
[1777478246049,62.69,75780.02,0.0,-0.99652,1e-05,0.33943]
[1777478247056,62.69,75784.32,0.0,-0.99649,1e-05,0.34139]
[1777478248062,62.69,75786.31,0.0,-0.99648,1e-05,0.34231]
[1777478250077,62.69,75789.0,0.0,-0.99647,1e-05,0.34354]
[1777478251085,62.69,75791.7,0.0,-0.99647,1e-05,0.34329]
[1777478252091,62.69,75803.18,0.0,-0.99641,1e-05,0.3486]
[1777478253098,62.69,75813.45,0.0,-0.99636,1e-05,0.35341]
[1777478254105,62.69,75813.15,0.0,-0.99636,1e-05,0.35327]
[1777478257665,62.69,75812.4,0.0,-0.99636,1e-05,0.35292]
[1777478257709,62.69,75812.4,0.0,-0.99636,1e-05,0.35292]
[1777478257774,62.69,75812.4,0.0,-0.99636,1e-05,0.35292]
[1777478257842,62.69,75812.4,0.0,-0.99636,1e-05,0.35292]
[1777478257902,62.69,75810.38,0.0,-0.99637,1e-05,0.35197]
[1777478258198,62.69,75810.38,0.0,-0.99637,1e-05,0.35197]
[1777478258270,62.69,75810.38,0.0,-0.99637,1e-05,0.35197]
[1777478258359,62.69,75811.73,0.0,-0.99637,1e-05,0.35261]
[1777478260028,62.69,75810.82,0.0,-0.99637,1e-05,0.35218]
[1777478260273,62.69,75810.82,0.0,-0.99637,1e-05,0.35218]
[1777478260328,62.69,75810.82,0.0,-0.99637,1e-05,0.35218]
[1777478264028,62.69,75809.73,0.0,-0.99638,1e-05,0.35167]
[1777478264275,62.69,75809.73,0.0,-0.99638,1e-05,0.35167]
[1777478264454,62.69,75809.73,0.0,-0.99638,1e-05,0.35167]
[1777478266189,62.69,75807.84,0.0,-0.99639,1e-05,0.35078]
[1777478268027,62.69,75808.32,0.0,-0.99638,1e-05,0.351]
[1777478268279,62.69,75808.32,0.0,-0.99638,1e-05,0.351]
[1777478268376,62.69,75808.32,0.0,-0.99638,1e-05,0.351]
[1777478270239,62.69,75808.15,0.0,-0.99638,1e-05,0.35093]
[1777478270274,62.69,75808.15,0.0,-0.99638,1e-05,0.35093]
[1777478270285,62.69,75808.15,0.0,-0.99638,1e-05,0.35093]
[1777478270520,62.69,75808.15,0.0,-0.99638,1e-05,0.35093]
[1777478270621,62.69,75807.77,0.0,-0.99639,1e-05,0.35075]
[1777478272031,62.69,75806.88,0.0,-0.99639,1e-05,0.35033]
[1777478272276,62.69,75806.88,0.0,-0.99639,1e-05,0.35033]
[1777478272349,62.69,75806.88,0.0,-0.99639,1e-05,0.35033]
[1777478272371,62.69,75803.93,0.0,-0.99641,1e-05,0.34895]
[1777478273239,62.69,75799.56,0.0,-0.99643,1e-05,0.34692]
[1777478275200,62.69,75800.61,0.0,-0.99642,1e-05,0.34741]
[1777478275277,62.69,75800.61,0.0,-0.99642,1e-05,0.34741]
[1777478275315,62.69,75800.61,0.0,-0.99642,1e-05,0.34741]
[1777478276260,62.69,75804.93,0.0,-0.9964,1e-05,0.34942]
[1777478277267,62.69,75808.35,0.0,-0.99638,1e-05,0.35102]
[1777478278845,62.69,75808.35,0.0,-0.99638,1e-05,0.35102]
[1777478278875,62.69,75808.35,0.0,-0.99638,1e-05,0.35102]
[1777478278941,62.69,75809.78,0.0,-0.99638,1e-05,0.35169]
[1777478279024,62.69,75809.78,0.0,-0.99638,1e-05,0.35169]
[1777478279281,62.69,75805.5,0.0,-0.9964,1e-05,0.34969]
[1777478280051,62.69,75805.5,0.0,-0.9964,1e-05,0.34969]
[1777478280155,62.69,75805.5,0.0,-0.9964,1e-05,0.34969]
[1777478280272,62.69,75805.5,0.0,-0.9964,1e-05,0.34969]
[1777478280390,62.69,75805.5,0.0,-0.9964,1e-05,0.34969]
[1777478280491,62.69,75803.73,0.0,-0.99641,1e-05,0.34886]
[1777478282302,62.69,75806.62,0.0,-0.99639,1e-05,0.35021]
[1777478283144,62.69,75806.62,0.0,-0.99639,1e-05,0.35021]
[1777478283300,62.69,75806.62,0.0,-0.99639,1e-05,0.35021]
[1777478283912,62.69,75806.62,0.0,-0.99639,1e-05,0.35021]
[1777478283321,62.69,75817.86,0.0,-0.99633,1e-05,0.3555]
[1777478284322,62.69,75829.27,0.0,-0.99627,1e-05,0.36093]
[1777478285703,62.69,75829.27,0.0,-0.99627,1e-05,0.36093]
[1777478285768,62.69,75829.27,0.0,-0.99627,1e-05,0.36093]
[1777478285823,62.69,75829.27,0.0,-0.99627,1e-05,0.36093]
[1777478285925,62.69,75827.82,0.0,-0.99628,1e-05,0.36024]
[1777478290063,62.69,75827.72,0.0,-0.99628,1e-05,0.36019]
[1777478290110,62.69,75827.72,0.0,-0.99628,1e-05,0.36019]
[1777478290275,62.69,75827.72,0.0,-0.99628,1e-05,0.36019]
[1777478290346,62.69,75827.72,0.0,-0.99628,1e-05,0.36019]
[1777478290365,62.69,75824.88,0.0,-0.99629,1e-05,0.35883]
[1777478292382,62.69,75827.3,0.0,-0.99628,1e-05,0.35999]
[1777478293389,62.69,75834.06,0.0,-0.99624,1e-05,0.36324]
[1777478294024,62.69,75834.06,0.0,-0.99624,1e-05,0.36324]
[1777478294101,62.69,75834.06,0.0,-0.99624,1e-05,0.36324]
[1777478294202,62.69,75834.06,0.0,-0.99624,1e-05,0.36324]
[1777478294397,62.69,75837.16,0.0,-0.99623,1e-05,0.36474]
[1777478295404,62.69,75839.25,0.0,-0.99622,1e-05,0.36575]
[1777478297418,62.69,75843.14,0.0,-0.99619,1e-05,0.36764]
[1777478298024,62.69,75843.14,0.0,-0.99619,1e-05,0.36764]
[1777478298270,62.69,75843.14,0.0,-0.99619,1e-05,0.36764]
[1777478298424,62.69,75848.18,0.0,-0.99617,1e-05,0.3701]
[1777478299432,62.69,75853.74,0.0,-0.99613,1e-05,0.37284]
[1777478300438,62.69,75855.65,0.0,-0.99612,1e-05,0.37378]
[1777478301446,62.69,75859.81,0.0,-0.9961,1e-05,0.37584]
[1777478303460,62.69,75861.93,0.0,-0.99609,1e-05,0.37689]
[1777478308669,62.69,75862.06,0.0,-0.99609,1e-05,0.37696]
[1777478308872,62.69,75864.61,0.0,-0.99607,1e-05,0.37823]
[1777478310936,62.69,75867.04,0.0,-0.99606,1e-05,0.37944]
[1777478311517,62.69,75874.34,0.0,-0.99603,1e-05,0.3815]
[1777478312525,62.69,75875.12,0.0,-0.99603,1e-05,0.38189]
[1777478313531,62.69,75870.33,0.0,-0.99606,1e-05,0.37948]
[1777478314537,62.69,75863.34,0.0,-0.9961,1e-05,0.376]
[1777478315546,62.69,75860.52,0.0,-0.99611,1e-05,0.3746]
[1777478316552,62.69,75857.48,0.0,-0.99613,1e-05,0.3731]
[1777478319573,62.69,75855.47,0.0,-0.99614,1e-05,0.37211]
[1777478322594,62.69,75858.9,0.0,-0.99612,1e-05,0.3738]
[1777478325285,62.69,75857.79,0.0,-0.99613,1e-05,0.37325]
[1777478325397,62.69,75857.79,0.0,-0.99613,1e-05,0.37325]
[1777478325524,62.69,75857.79,0.0,-0.99613,1e-05,0.37325]
[1777478325614,62.69,75857.59,0.0,-0.99613,1e-05,0.37315]
[1777478326622,62.69,75859.27,0.0,-0.99612,1e-05,0.37398]
[1777478331701,62.69,75860.67,0.0,-0.99611,1e-05,0.37467]
[1777478331733,62.69,75860.67,0.0,-0.99611,1e-05,0.37467]
[1777478331771,62.69,75860.67,0.0,-0.99611,1e-05,0.37467]
[1777478331834,62.69,75860.67,0.0,-0.99611,1e-05,0.37467]
[1777478332664,62.69,75862.82,0.0,-0.9961,1e-05,0.37574]
[1777478335685,62.69,75868.7,0.0,-0.99607,1e-05,0.37867]
[1777478336692,62.69,75874.29,0.0,-0.99603,1e-05,0.38147]
[1777478338754,62.69,75874.77,0.0,-0.99603,1e-05,0.38171]
[1777478338775,62.69,75874.77,0.0,-0.99603,1e-05,0.38171]
[1777478338838,62.69,75874.77,0.0,-0.99603,1e-05,0.38171]
[1777478338841,62.69,75875.69,0.0,-0.99603,1e-05,0.38218]
[1777478339021,62.69,75875.69,0.0,-0.99603,1e-05,0.38218]
[1777478341727,62.69,75880.68,0.0,-0.996,1e-05,0.3847]
[1777478343743,62.69,75877.9,0.0,-0.99601,1e-05,0.38329]
[1777478345768,62.69,75871.47,0.0,-0.99605,1e-05,0.38006]
[1777478346775,62.69,75854.37,0.0,-0.99615,1e-05,0.37156]
[1777478348814,62.69,75855.38,0.0,-0.99614,1e-05,0.37206]
[1777478349806,62.69,75861.06,0.0,-0.99611,1e-05,0.37487]
[1777478350813,62.69,75864.09,0.0,-0.99609,1e-05,0.37637]
[1777478352371,62.69,75864.4,0.0,-0.99609,1e-05,0.37653]
[1777478352488,62.69,75864.4,0.0,-0.99609,1e-05,0.37653]
[1777478352524,62.69,75864.4,0.0,-0.99609,1e-05,0.37653]
[1777478352827,62.69,75863.87,0.0,-0.99609,1e-05,0.37626]
[1777478356871,62.69,75864.36,0.0,-0.99609,1e-05,0.37651]
[1777478356938,62.69,75864.36,0.0,-0.99609,1e-05,0.37651]
[1777478356972,62.69,75865.48,0.0,-0.99608,1e-05,0.37706]
[1777478362896,62.69,75862.25,0.0,-0.9961,1e-05,0.37546]
[1777478364517,62.69,75861.37,0.0,-0.99611,1e-05,0.37502]
[1777478364616,62.69,75861.37,0.0,-0.99611,1e-05,0.37502]
[1777478364770,62.69,75861.37,0.0,-0.99611,1e-05,0.37502]
[1777478364911,62.69,75861.34,0.0,-0.99611,1e-05,0.37501]
[1777478368938,62.69,75863.45,0.0,-0.9961,1e-05,0.37605]
[1777478371647,62.69,75863.57,0.0,-0.9961,1e-05,0.37611]
[1777478371710,62.69,75863.57,0.0,-0.9961,1e-05,0.37611]
[1777478371775,62.69,75863.57,0.0,-0.9961,1e-05,0.37611]
[1777478371960,62.69,75865.14,0.0,-0.9961,1e-05,0.3753]
[1777478372967,62.69,75868.66,0.0,-0.99608,1e-05,0.37705]
[1777478373974,62.69,75872.11,0.0,-0.99606,1e-05,0.37877]
[1777478374981,62.69,75874.11,0.0,-0.99605,1e-05,0.37977]
[1777478377538,62.69,75875.17,0.0,-0.99604,1e-05,0.3803]
[1777478377595,62.69,75875.17,0.0,-0.99604,1e-05,0.3803]
[1777478377772,62.69,75875.17,0.0,-0.99604,1e-05,0.3803]
[1777478378002,62.69,75876.73,0.0,-0.99604,1e-05,0.38109]
[1777478383038,62.69,75875.94,0.0,-0.99604,1e-05,0.38069]
[1777478385052,62.69,75874.01,0.0,-0.99605,1e-05,0.37972]
[1777478387751,62.69,75873.09,0.0,-0.99606,1e-05,0.37926]
[1777478387772,62.69,75873.09,0.0,-0.99606,1e-05,0.37926]
[1777478387860,62.69,75873.09,0.0,-0.99606,1e-05,0.37926]
[1777478388020,62.69,75873.09,0.0,-0.99606,1e-05,0.37926]
[1777478387960,62.69,75871.81,0.0,-0.99606,1e-05,0.37862]
[1777478390086,62.69,75876.51,0.0,-0.99604,1e-05,0.38098]
[1777478391094,62.69,75880.43,0.0,-0.99601,1e-05,0.38295]
[1777478392381,62.69,75880.43,0.0,-0.99601,1e-05,0.38295]
[1777478392413,62.69,75880.43,0.0,-0.99601,1e-05,0.38295]
[1777478392520,62.69,75880.43,0.0,-0.99601,1e-05,0.38295]
[1777478392610,62.69,75881.18,0.0,-0.99601,1e-05,0.38333]
[1777478395122,62.69,75883.21,0.0,-0.996,1e-05,0.38436]
[1777478397136,62.69,75879.54,0.0,-0.99602,1e-05,0.3825]
[1777478398142,62.69,75877.56,0.0,-0.99603,1e-05,0.38151]
[1777478399150,62.69,75880.49,0.0,-0.99601,1e-05,0.38298]
[1777478400995,62.69,75880.49,0.0,-0.99601,1e-05,0.38298]
[1777478400253,62.69,75890.35,0.0,-0.99596,1e-05,0.38799]
[1777478401193,62.69,75886.77,0.0,-0.99598,1e-05,0.38616]
[1777478402192,62.69,75855.14,0.0,-0.99616,1e-05,0.37036]
[1777478403199,62.69,75851.54,0.0,-0.99618,1e-05,0.3686]
[1777478404619,62.69,75851.54,0.0,-0.99618,1e-05,0.3686]
[1777478404697,62.69,75849.03,0.0,-0.99619,1e-05,0.36738]
[1777478405222,62.69,75842.48,0.0,-0.99623,1e-05,0.3642]
[1777478406975,62.69,75842.48,0.0,-0.99623,1e-05,0.3642]
[1777478406980,62.69,75832.49,0.0,-0.99628,1e-05,0.35939]
[1777478407188,62.69,75832.49,0.0,-0.99628,1e-05,0.35939]
[1777478407230,62.69,75826.17,0.0,-0.99632,1e-05,0.35638]
[1777478409243,62.69,75826.04,0.0,-0.99632,1e-05,0.35632]
[1777478410776,62.69,75826.04,0.0,-0.99632,1e-05,0.35632]
[1777478411258,62.69,75831.95,0.0,-0.99629,1e-05,0.35913]
[1777478412265,62.69,75837.27,0.0,-0.99626,1e-05,0.36168]
[1777478413272,62.69,75840.04,0.0,-0.99624,1e-05,0.36302]
[1777478414278,62.69,75841.99,0.0,-0.99623,1e-05,0.36396]
[1777478418306,62.69,75840.04,0.0,-0.99624,1e-05,0.36302]
[1777478419136,62.69,75840.04,0.0,-0.99624,1e-05,0.36302]
[1777478419190,62.69,75840.04,0.0,-0.99624,1e-05,0.36302]
[1777478419278,62.69,75840.04,0.0,-0.99624,1e-05,0.36302]
[1777478420066,62.69,75840.37,0.0,-0.99624,1e-05,0.36318]
[1777478420321,62.69,75837.45,0.0,-0.99626,1e-05,0.36177]
[1777478424348,62.69,75839.38,0.0,-0.99625,1e-05,0.3627]
[1777478425215,62.69,75839.38,0.0,-0.99625,1e-05,0.3627]
[1777478425272,62.69,75839.38,0.0,-0.99625,1e-05,0.3627]
[1777478425280,62.69,75839.38,0.0,-0.99625,1e-05,0.3627]
[1777478425520,62.69,75839.38,0.0,-0.99625,1e-05,0.3627]
[1777478425592,62.69,75840.18,0.0,-0.99624,1e-05,0.36308]
[1777478427772,62.69,75843.18,0.0,-0.99623,1e-05,0.36453]
[1777478428377,62.69,75844.97,0.0,-0.99622,1e-05,0.3654]
[1777478429424,62.69,75844.97,0.0,-0.99622,1e-05,0.3654]
[1777478429483,62.69,75844.97,0.0,-0.99622,1e-05,0.3654]
[1777478429519,62.69,75844.97,0.0,-0.99622,1e-05,0.3654]
[1777478429583,62.69,75845.73,0.0,-0.99621,1e-05,0.36577]
[1777478431397,62.69,75844.71,0.0,-0.99623,1e-05,0.36372]
[1777478433411,62.69,75841.43,0.0,-0.99625,1e-05,0.36213]
[1777478434534,62.69,75841.43,0.0,-0.99625,1e-05,0.36213]
[1777478434643,62.69,75841.43,0.0,-0.99625,1e-05,0.36213]
[1777478434770,62.69,75841.43,0.0,-0.99625,1e-05,0.36213]
[1777478434791,62.69,75839.73,0.0,-0.99626,1e-05,0.36132]
[1777478439454,62.69,75842.51,0.0,-0.99625,1e-05,0.36265]
[1777478440461,62.69,75849.67,0.0,-0.99621,1e-05,0.36612]
[1777478441385,62.69,75849.67,0.0,-0.99621,1e-05,0.36612]
[1777478441497,62.69,75849.67,0.0,-0.99621,1e-05,0.36612]
[1777478441533,62.69,75849.67,0.0,-0.99621,1e-05,0.36612]
[1777478441598,62.69,75855.51,0.0,-0.99617,1e-05,0.36897]
[1777478442474,62.69,75857.34,0.0,-0.99616,1e-05,0.36987]
[1777478443482,62.69,75854.92,0.0,-0.99618,1e-05,0.36868]
[1777478445341,62.69,75854.17,0.0,-0.99618,1e-05,0.36831]
[1777478445365,62.69,75854.17,0.0,-0.99618,1e-05,0.36831]
[1777478445524,62.69,75854.17,0.0,-0.99618,1e-05,0.36831]
[1777478445624,62.69,75852.39,0.0,-0.99619,1e-05,0.36745]
[1777478446502,62.69,75854.66,0.0,-0.99618,1e-05,0.36855]
[1777478449706,62.69,75854.15,0.0,-0.99618,1e-05,0.3683]
[1777478449771,62.69,75854.15,0.0,-0.99618,1e-05,0.3683]
[1777478449820,62.69,75854.15,0.0,-0.99618,1e-05,0.3683]
[1777478450022,62.69,75854.15,0.0,-0.99618,1e-05,0.3683]
[1777478450122,62.69,75850.82,0.0,-0.9962,1e-05,0.36668]
[1777478450531,62.69,75848.71,0.0,-0.99621,1e-05,0.36565]
[1777478455566,62.69,75849.54,0.0,-0.99621,1e-05,0.36606]
[1777478456171,62.69,75849.54,0.0,-0.99621,1e-05,0.36606]
[1777478456275,62.69,75849.54,0.0,-0.99621,1e-05,0.36606]
[1777478456280,62.69,75849.54,0.0,-0.99621,1e-05,0.36606]
[1777478456520,62.69,75849.54,0.0,-0.99621,1e-05,0.36606]
[1777478456573,62.69,75849.32,0.0,-0.99621,1e-05,0.36595]
[1777478460601,62.69,75847.15,0.0,-0.99622,1e-05,0.3649]
[1777478461608,62.69,75844.41,0.0,-0.99623,1e-05,0.36357]
[1777478462206,62.69,75844.41,0.0,-0.99623,1e-05,0.36357]
[1777478462257,62.69,75844.41,0.0,-0.99623,1e-05,0.36357]
[1777478462275,62.69,75844.41,0.0,-0.99623,1e-05,0.36357]
[1777478462615,62.69,75846.29,0.0,-0.99622,1e-05,0.36448]
[1777478466643,62.69,75848.22,0.0,-0.99621,1e-05,0.36542]
[1777478468134,62.69,75848.22,0.0,-0.99621,1e-05,0.36542]
[1777478467650,62.69,75851.19,0.0,-0.9962,1e-05,0.36686]
[1777478468248,62.69,75851.19,0.0,-0.9962,1e-05,0.36686]
[1777478468273,62.69,75851.19,0.0,-0.9962,1e-05,0.36686]
[1777478468657,62.69,75851.57,0.0,-0.99619,1e-05,0.36705]
[1777478470671,62.69,75855.33,0.0,-0.99617,1e-05,0.36888]
[1777478471651,62.69,75855.33,0.0,-0.99617,1e-05,0.36888]
[1777478471734,62.69,75855.33,0.0,-0.99617,1e-05,0.36888]
[1777478471773,62.69,75855.33,0.0,-0.99617,1e-05,0.36888]
[1777478471796,62.69,75855.51,0.0,-0.99617,1e-05,0.36897]
[1777478472685,62.69,75853.64,0.0,-0.99618,1e-05,0.36806]
[1777478475707,62.69,75858.87,0.0,-0.99615,1e-05,0.37062]
[1777478477721,62.69,75862.67,0.0,-0.99613,1e-05,0.37249]
[1777478478292,62.69,75862.67,0.0,-0.99613,1e-05,0.37249]
[1777478478329,62.69,75862.67,0.0,-0.99613,1e-05,0.37249]
[1777478478529,62.69,75862.67,0.0,-0.99613,1e-05,0.37249]
[1777478478728,62.69,75861.55,0.0,-0.99614,1e-05,0.37193]
[1777478481749,62.69,75870.75,0.0,-0.99609,1e-05,0.37649]
[1777478482756,62.69,75878.76,0.0,-0.99604,1e-05,0.3805]
[1777478483763,62.69,75881.34,0.0,-0.99603,1e-05,0.38179]
[1777478484716,62.69,75881.34,0.0,-0.99603,1e-05,0.38179]
[1777478484777,62.69,75881.34,0.0,-0.99603,1e-05,0.38179]
[1777478484823,62.69,75881.34,0.0,-0.99603,1e-05,0.38179]
[1777478485019,62.69,75881.34,0.0,-0.99603,1e-05,0.38179]
[1777478485027,62.69,75882.04,0.0,-0.99602,1e-05,0.38215]
[1777478486784,62.69,75885.29,0.0,-0.996,1e-05,0.38379]
[1777478487791,62.69,75887.7,0.0,-0.99599,1e-05,0.38501]
[1777478488798,62.69,75891.7,0.0,-0.99597,1e-05,0.38704]
[1777478489805,62.69,75895.88,0.0,-0.99594,1e-05,0.38918]
[1777478491819,62.69,75895.68,0.0,-0.99596,1e-05,0.38744]
[1777478492425,62.69,75895.68,0.0,-0.99596,1e-05,0.38744]
[1777478492446,62.69,75895.68,0.0,-0.99596,1e-05,0.38744]
[1777478492524,62.69,75895.68,0.0,-0.99596,1e-05,0.38744]
[1777478492826,62.69,75899.1,0.0,-0.99594,1e-05,0.38919]
[1777478493833,62.69,75896.12,0.0,-0.99596,1e-05,0.38766]
[1777478495846,62.69,75893.76,0.0,-0.99597,1e-05,0.38646]
[1777478496396,62.69,75893.76,0.0,-0.99597,1e-05,0.38646]
[1777478496443,62.69,75893.76,0.0,-0.99597,1e-05,0.38646]
[1777478496518,62.69,75893.76,0.0,-0.99597,1e-05,0.38646]
[1777478496854,62.69,75894.45,0.0,-0.99597,1e-05,0.38681]
[1777478500071,62.69,75894.27,0.0,-0.99597,1e-05,0.38672]
[1777478500120,62.69,75894.27,0.0,-0.99597,1e-05,0.38672]
[1777478500089,62.69,75895.6,0.0,-0.99596,1e-05,0.3874]
[1777478500275,62.69,75895.6,0.0,-0.99596,1e-05,0.3874]
[1777478500882,62.69,75897.23,0.0,-0.99595,1e-05,0.38823]
[1777478505090,62.69,75896.93,0.0,-0.99595,1e-05,0.38808]
[1777478505144,62.69,75896.93,0.0,-0.99595,1e-05,0.38808]
[1777478505118,62.69,75896.58,0.0,-0.99595,1e-05,0.3879]
[1777478505270,62.69,75896.58,0.0,-0.99595,1e-05,0.3879]
[1777478505917,62.69,75895.91,0.0,-0.99596,1e-05,0.38756]
[1777478507932,62.69,75897.4,0.0,-0.99595,1e-05,0.38832]
[1777478508939,62.69,75900.38,0.0,-0.99593,1e-05,0.38984]
[1777478509726,62.69,75900.38,0.0,-0.99593,1e-05,0.38984]
[1777478509769,62.69,75900.38,0.0,-0.99593,1e-05,0.38984]
[1777478509783,62.69,75900.38,0.0,-0.99593,1e-05,0.38984]
[1777478510026,62.69,75900.38,0.0,-0.99593,1e-05,0.38984]
[1777478510059,62.69,75900.25,0.0,-0.99593,1e-05,0.38978]
[1777478514980,62.69,75903.93,0.0,-0.99591,1e-05,0.39167]
[1777478515949,62.69,75903.93,0.0,-0.99591,1e-05,0.39167]
[1777478516018,62.69,75903.93,0.0,-0.99591,1e-05,0.39167]
[1777478516034,62.69,75903.93,0.0,-0.99591,1e-05,0.39167]
[1777478516047,62.69,75904.53,0.0,-0.99591,1e-05,0.39198]
[1777478520018,62.69,75909.18,0.0,-0.99588,1e-05,0.39438]
[1777478520901,62.69,75909.18,0.0,-0.99588,1e-05,0.39438]
[1777478521010,62.69,75909.18,0.0,-0.99588,1e-05,0.39438]
[1777478521020,62.69,75909.18,0.0,-0.99588,1e-05,0.39438]
[1777478521070,62.69,75909.18,0.0,-0.99588,1e-05,0.39438]
[1777478521110,62.69,75914.34,0.0,-0.99585,1e-05,0.39706]
[1777478522031,62.69,75918.78,0.0,-0.99582,1e-05,0.39938]
[1777478523039,62.69,75921.88,0.0,-0.9958,1e-05,0.40101]
[1777478523277,62.69,75921.88,0.0,-0.9958,1e-05,0.40101]
[1777478523385,62.69,75921.88,0.0,-0.9958,1e-05,0.40101]
[1777478524046,62.69,75926.58,0.0,-0.99577,1e-05,0.40348]
[1777478526059,62.69,75927.0,0.0,-0.99577,1e-05,0.4037]
[1777478526778,62.69,75927.0,0.0,-0.99577,1e-05,0.4037]
[1777478526895,62.69,75927.0,0.0,-0.99577,1e-05,0.4037]
[1777478527007,62.69,75927.0,0.0,-0.99577,1e-05,0.4037]
[1777478527022,62.69,75927.0,0.0,-0.99577,1e-05,0.4037]
[1777478527133,62.69,75927.0,0.0,-0.99577,1e-05,0.4037]
[1777478527188,62.69,75927.19,0.0,-0.99577,1e-05,0.40381]
[1777478527873,62.69,75927.19,0.0,-0.99577,1e-05,0.40381]
[1777478528036,62.69,75927.19,0.0,-0.99577,1e-05,0.40381]
[1777478528093,62.69,75927.19,0.0,-0.99577,1e-05,0.40381]
[1777478528159,62.69,75930.68,0.0,-0.99575,1e-05,0.40565]
[1777478529082,62.69,75926.19,0.0,-0.99578,1e-05,0.40328]
[1777478529547,62.69,75926.19,0.0,-0.99578,1e-05,0.40328]
[1777478529653,62.69,75926.19,0.0,-0.99578,1e-05,0.40328]
[1777478529760,62.69,75926.19,0.0,-0.99578,1e-05,0.40328]
[1777478530089,62.69,75922.64,0.0,-0.9958,1e-05,0.40141]
[1777478531096,62.69,75919.96,0.0,-0.99581,1e-05,0.4]
[1777478532102,62.69,75918.01,0.0,-0.99583,1e-05,0.39898]
[1777478532543,62.69,75918.01,0.0,-0.99583,1e-05,0.39898]
[1777478532637,62.69,75918.01,0.0,-0.99583,1e-05,0.39898]
[1777478532775,62.69,75918.01,0.0,-0.99583,1e-05,0.39898]
[1777478532888,62.69,75918.01,0.0,-0.99583,1e-05,0.39898]
[1777478533110,62.69,75917.99,0.0,-0.99583,1e-05,0.39897]
[1777478534782,62.69,75917.36,0.0,-0.99583,1e-05,0.39864]
[1777478535019,62.69,75917.36,0.0,-0.99583,1e-05,0.39864]
[1777478535062,62.69,75917.36,0.0,-0.99583,1e-05,0.39864]
[1777478535125,62.69,75920.08,0.0,-0.99581,1e-05,0.40006]
[1777478537139,62.69,75918.4,0.0,-0.99582,1e-05,0.39918]
[1777478538773,62.69,75917.81,0.0,-0.99583,1e-05,0.39887]
[1777478539018,62.69,75917.81,0.0,-0.99583,1e-05,0.39887]
[1777478539051,62.69,75917.81,0.0,-0.99583,1e-05,0.39887]
[1777478539151,62.69,75917.81,0.0,-0.99583,1e-05,0.39887]
[1777478539154,62.69,75915.21,0.0,-0.99584,1e-05,0.39752]
[1777478539273,62.69,75915.21,0.0,-0.99584,1e-05,0.39752]
[1777478539389,62.69,75915.21,0.0,-0.99584,1e-05,0.39752]
[1777478540161,62.69,75914.21,0.0,-0.99585,1e-05,0.39699]
[1777478541167,62.69,75913.02,0.0,-0.99586,1e-05,0.39637]
[1777478542175,62.69,75914.44,0.0,-0.99585,1e-05,0.39711]
[1777478542771,62.69,75914.44,0.0,-0.99585,1e-05,0.39711]
[1777478543018,62.69,75914.44,0.0,-0.99585,1e-05,0.39711]
[1777478543118,62.69,75914.44,0.0,-0.99585,1e-05,0.39711]
[1777478543182,62.69,75914.87,0.0,-0.99584,1e-05,0.39734]
[1777478543229,62.69,75914.87,0.0,-0.99584,1e-05,0.39734]
[1777478543268,62.69,75914.87,0.0,-0.99584,1e-05,0.39734]
[1777478543383,62.69,75914.87,0.0,-0.99584,1e-05,0.39734]
[1777478543495,62.69,75914.87,0.0,-0.99584,1e-05,0.39734]
[1777478544189,62.69,75913.0,0.0,-0.99586,1e-05,0.39636]
[1777478546776,62.69,75913.31,0.0,-0.99585,1e-05,0.39653]
[1777478547209,62.69,75914.22,0.0,-0.99585,1e-05,0.397]
[1777478548216,62.69,75912.95,0.0,-0.99586,1e-05,0.39634]
[1777478549223,62.69,75911.87,0.0,-0.99586,1e-05,0.39578]
[1777478550231,62.69,75910.52,0.0,-0.99587,1e-05,0.39508]
[1777478551238,62.69,75911.07,0.0,-0.99588,1e-05,0.3937]
[1777478554259,62.69,75914.67,0.0,-0.99586,1e-05,0.39557]
[1777478555934,62.69,75918.04,0.0,-0.99584,1e-05,0.39732]
[1777478556275,62.69,75919.28,0.0,-0.99583,1e-05,0.39797]
[1777478557283,62.69,75923.79,0.0,-0.99581,1e-05,0.40033]
[1777478559226,62.69,75927.93,0.0,-0.99578,1e-05,0.40251]
[1777478561311,62.69,75930.24,0.0,-0.99577,1e-05,0.40373]
[1777478562319,62.69,75931.09,0.0,-0.99576,1e-05,0.40418]
[1777478567354,62.69,75931.83,0.0,-0.99576,1e-05,0.40457]
[1777478568774,62.69,75931.83,0.0,-0.99576,1e-05,0.40457]
[1777478568887,62.69,75931.83,0.0,-0.99576,1e-05,0.40457]
[1777478568949,62.69,75932.51,0.0,-0.99575,1e-05,0.40493]
[1777478569368,62.69,75934.17,0.0,-0.99574,1e-05,0.40581]
[1777478571382,62.69,75935.85,0.0,-0.99573,1e-05,0.40671]
[1777478572773,62.69,75935.85,0.0,-0.99573,1e-05,0.40671]
[1777478573816,62.69,75935.76,0.0,-0.99573,1e-05,0.40666]
[1777478573839,62.69,75939.5,0.0,-0.99571,1e-05,0.40865]
[1777478574403,62.69,75946.31,0.0,-0.99567,1e-05,0.4123]
[1777478575410,62.69,75950.47,0.0,-0.99564,1e-05,0.41455]
[1777478576418,62.69,75952.78,0.0,-0.99563,1e-05,0.4158]
[1777478577425,62.69,75959.51,0.0,-0.99558,1e-05,0.41946]
[1777478578431,62.69,75966.17,0.0,-0.99554,1e-05,0.42311]
[1777478579439,62.69,75965.29,0.0,-0.99555,1e-05,0.42262]
[1777478580445,62.69,75962.23,0.0,-0.99557,1e-05,0.42095]
[1777478581453,62.69,75959.23,0.0,-0.99559,1e-05,0.41931]
[1777478584474,62.69,75949.69,0.0,-0.99565,1e-05,0.41412]
[1777478585482,62.69,75949.36,0.0,-0.99565,1e-05,0.41395]
[1777478586489,62.69,75953.64,0.0,-0.99562,1e-05,0.41626]
[1777478587495,62.69,75954.75,0.0,-0.99561,1e-05,0.41687]
[1777478588502,62.69,75950.99,0.0,-0.99564,1e-05,0.41483]
[1777478590516,62.69,75950.04,0.0,-0.99564,1e-05,0.41431]
[1777478591524,62.69,75951.1,0.0,-0.99564,1e-05,0.41489]
[1777478592531,62.69,75951.93,0.0,-0.99563,1e-05,0.41534]
[1777478594545,62.69,75956.34,0.0,-0.9956,1e-05,0.41773]
[1777478595552,62.69,75964.36,0.0,-0.99555,1e-05,0.42211]
[1777478597279,62.69,75964.36,0.0,-0.99555,1e-05,0.42211]
[1777478596559,62.69,75970.49,0.0,-0.99551,1e-05,0.42549]
[1777478597366,62.69,75970.49,0.0,-0.99551,1e-05,0.42549]
[1777478597566,62.69,75971.25,0.0,-0.99551,1e-05,0.42591]
[1777478599271,62.69,75971.25,0.0,-0.99551,1e-05,0.42591]
[1777478599580,62.69,75972.57,0.0,-0.9955,1e-05,0.42664]
[1777478601271,62.69,75972.57,0.0,-0.9955,1e-05,0.42664]
[1777478600587,62.69,75974.0,0.0,-0.99549,1e-05,0.42743]
[1777478603607,62.69,75975.13,0.0,-0.99548,1e-05,0.42806]
[1777478606629,62.69,75973.79,0.0,-0.99549,1e-05,0.42732]
[1777478608643,62.69,75972.6,0.0,-0.9955,1e-05,0.42666]
[1777478610657,62.69,75974.21,0.0,-0.99549,1e-05,0.42755]
[1777478612671,62.69,75977.47,0.0,-0.99549,1e-05,0.4276]
[1777478613678,62.69,75981.36,0.0,-0.99546,1e-05,0.42976]
[1777478614685,62.69,75984.54,0.0,-0.99544,1e-05,0.43154]
[1777478615691,62.69,75985.67,0.0,-0.99543,1e-05,0.43217]
[1777478616699,62.69,75986.95,0.0,-0.99543,1e-05,0.43289]
[1777478621734,62.69,75986.16,0.0,-0.99543,1e-05,0.43245]
[1777478623748,62.69,75984.94,0.0,-0.99544,1e-05,0.43176]
[1777478624755,62.69,75983.46,0.0,-0.99545,1e-05,0.43093]
[1777478625762,62.69,75981.91,0.0,-0.99546,1e-05,0.43007]
[1777478628783,62.69,75982.87,0.0,-0.99545,1e-05,0.43061]
[1777478629790,62.69,75983.79,0.0,-0.99545,1e-05,0.43112]
[1777478630797,62.69,75982.97,0.0,-0.99545,1e-05,0.43066]
[1777478631804,62.69,75983.98,0.0,-0.99544,1e-05,0.43123]
[1777478636838,62.69,75983.3,0.0,-0.99545,1e-05,0.43085]
[1777478637845,62.69,75981.51,0.0,-0.99546,1e-05,0.42985]
[1777478638853,62.69,75977.98,0.0,-0.99548,1e-05,0.42788]
[1777478640867,62.69,75976.66,0.0,-0.99549,1e-05,0.42715]
[1777478645901,62.69,75977.95,0.0,-0.99548,1e-05,0.42786]
[1777478650937,62.69,75978.77,0.0,-0.99548,1e-05,0.42832]
[1777478651944,62.69,75977.91,0.0,-0.99548,1e-05,0.42784]
[1777478652951,62.69,75976.79,0.0,-0.99549,1e-05,0.42722]
[1777478653958,62.69,75978.69,0.0,-0.99548,1e-05,0.42828]
[1777478656979,62.69,75977.5,0.0,-0.99549,1e-05,0.42761]
[1777478658993,62.69,75978.46,0.0,-0.99548,1e-05,0.42815]
[1777478659999,62.69,75979.78,0.0,-0.99547,1e-05,0.42888]
[1777478662013,62.69,75977.0,0.0,-0.99549,1e-05,0.42734]
[1777478663021,62.69,75977.95,0.0,-0.99548,1e-05,0.42786]
[1777478665035,62.69,75980.79,0.0,-0.99547,1e-05,0.42944]
[1777478666042,62.69,75982.6,0.0,-0.99545,1e-05,0.43045]
[1777478669063,62.69,75981.74,0.0,-0.99546,1e-05,0.42997]
[1777478674098,62.69,75981.41,0.0,-0.99548,1e-05,0.42802]
[1777478676116,62.69,75986.83,0.0,-0.99544,1e-05,0.43104]
[1777478677123,62.69,75994.23,0.0,-0.9954,1e-05,0.4352]
[1777478678130,62.69,75992.62,0.0,-0.99541,1e-05,0.43429]
[1777478679136,62.69,75988.18,0.0,-0.99544,1e-05,0.4318]
[1777478681542,62.69,75988.12,0.0,-0.99544,1e-05,0.43177]
[1777478681660,62.69,75988.12,0.0,-0.99544,1e-05,0.43177]
[1777478682158,62.69,75990.13,0.0,-0.99542,1e-05,0.43289]
[1777478684020,62.69,75990.85,0.0,-0.99542,1e-05,0.4333]
[1777478684665,62.69,75991.27,0.0,-0.99542,1e-05,0.43353]
[1777478685157,62.69,75991.27,0.0,-0.99542,1e-05,0.43353]
[1777478685179,62.69,75997.1,0.0,-0.99538,1e-05,0.43682]
[1777478686186,62.69,76003.38,0.0,-0.99533,1e-05,0.44038]
[1777478687193,62.69,76007.15,0.0,-0.99531,1e-05,0.44254]
[1777478688200,62.69,76010.51,0.0,-0.99529,1e-05,0.44446]
[1777478689207,62.69,76009.61,0.0,-0.99529,1e-05,0.44394]
[1777478689861,62.69,76009.61,0.0,-0.99529,1e-05,0.44394]
[1777478690214,62.69,76011.31,0.0,-0.99528,1e-05,0.44492]
[1777478691221,62.69,76012.36,0.0,-0.99527,1e-05,0.44552]
[1777478692228,62.69,76014.36,0.0,-0.99526,1e-05,0.44668]
[1777478695259,62.69,76019.57,0.0,-0.99523,1e-05,0.44969]
[1777478696257,62.69,76023.13,0.0,-0.9952,1e-05,0.45175]
[1777478697264,62.69,76026.11,0.0,-0.99518,1e-05,0.45349]
[1777478698271,62.69,76027.16,0.0,-0.99517,1e-05,0.4541]
[1777478699277,62.69,76025.88,0.0,-0.99518,1e-05,0.45336]
[1777478700285,62.69,76027.25,0.0,-0.99517,1e-05,0.45416]
[1777478703306,62.69,76024.75,0.0,-0.99519,1e-05,0.4527]
[1777478704312,62.69,76022.17,0.0,-0.99521,1e-05,0.4512]
[1777478705319,62.69,76020.04,0.0,-0.99522,1e-05,0.44996]
[1777478706327,62.69,76016.23,0.0,-0.99525,1e-05,0.44775]
[1777478707334,62.69,76006.39,0.0,-0.99531,1e-05,0.4421]
[1777478708341,62.69,75996.52,0.0,-0.99538,1e-05,0.43649]
[1777478709347,62.69,75991.65,0.0,-0.99541,1e-05,0.43375]
[1777478710355,62.69,75990.59,0.0,-0.99542,1e-05,0.43315]
[1777478714382,62.69,75987.86,0.0,-0.99544,1e-05,0.43162]
[1777478715390,62.69,75986.67,0.0,-0.99545,1e-05,0.43095]
[1777478717405,62.69,75987.7,0.0,-0.99544,1e-05,0.43153]
[1777478718412,62.69,75988.82,0.0,-0.99543,1e-05,0.43216]
[1777478719418,62.69,75990.62,0.0,-0.99542,1e-05,0.43317]
[1777478721432,62.69,75989.81,0.0,-0.99542,1e-05,0.43271]
[1777478722438,62.69,75990.9,0.0,-0.99542,1e-05,0.43333]
[1777478725460,62.69,75989.79,0.0,-0.99543,1e-05,0.4327]
[1777478726467,62.69,75988.97,0.0,-0.99543,1e-05,0.43224]
[1777478727473,62.69,75990.0,0.0,-0.99542,1e-05,0.43282]
[1777478728481,62.69,75991.13,0.0,-0.99542,1e-05,0.43345]
[1777478729487,62.69,75990.17,0.0,-0.99542,1e-05,0.43292]
[1777478732509,62.69,75988.61,0.0,-0.99545,1e-05,0.43026]
[1777478733516,62.69,75986.2,0.0,-0.99547,1e-05,0.42892]
[1777478734523,62.69,75982.54,0.0,-0.99549,1e-05,0.42688]
[1777478738550,62.69,75983.39,0.0,-0.99549,1e-05,0.42736]
[1777478743585,62.69,75983.94,0.0,-0.99548,1e-05,0.42766]
[1777478744593,62.69,75982.76,0.0,-0.99549,1e-05,0.42701]
[1777478746606,62.69,75983.66,0.0,-0.99548,1e-05,0.42751]
[1777478748621,62.69,75990.34,0.0,-0.99544,1e-05,0.43123]
[1777478749628,62.69,75996.25,0.0,-0.9954,1e-05,0.43455]
[1777478750635,62.69,76007.49,0.0,-0.99533,1e-05,0.44092]
[1777478751642,62.69,76013.05,0.0,-0.99529,1e-05,0.4441]
[1777478752649,62.69,76010.62,0.0,-0.9953,1e-05,0.44271]
[1777478753656,62.69,76008.53,0.0,-0.99532,1e-05,0.44151]
[1777478755336,62.69,76006.96,0.0,-0.99533,1e-05,0.44062]
[1777478755670,62.69,76008.08,0.0,-0.99532,1e-05,0.44126]
[1777478756677,62.69,76007.24,0.0,-0.99533,1e-05,0.44078]
[1777478757683,62.69,76008.11,0.0,-0.99532,1e-05,0.44127]
[1777478758691,62.69,76009.29,0.0,-0.99531,1e-05,0.44195]
[1777478759698,62.69,76008.38,0.0,-0.99532,1e-05,0.44143]
[1777478761712,62.69,76003.12,0.0,-0.99536,1e-05,0.43843]
[1777478765740,62.69,76004.61,0.0,-0.99535,1e-05,0.43928]
[1777478766747,62.69,76003.15,0.0,-0.99536,1e-05,0.43845]
[1777478767753,62.69,76004.18,0.0,-0.99535,1e-05,0.43904]
[1777478768761,62.69,76002.67,0.0,-0.99536,1e-05,0.43818]
[1777478769767,62.69,76004.78,0.0,-0.99534,1e-05,0.43938]
[1777478771116,62.69,76004.78,0.0,-0.99534,1e-05,0.43938]
[1777478771187,62.69,76007.96,0.0,-0.99532,1e-05,0.44119]
[1777478771782,62.69,76013.64,0.0,-0.99528,1e-05,0.44444]
[1777478772788,62.69,76020.16,0.0,-0.99524,1e-05,0.4482]
[1777478773796,62.69,76021.84,0.0,-0.99523,1e-05,0.44917]
[1777478778804,62.69,76021.94,0.0,-0.99523,1e-05,0.44923]
[1777478781852,62.69,76022.9,0.0,-0.99522,1e-05,0.44978]
[1777478782859,62.69,76024.97,0.0,-0.99521,1e-05,0.45099]
[1777478787893,62.69,76025.24,0.0,-0.99521,1e-05,0.45114]
[1777478789319,62.69,76025.24,0.0,-0.99521,1e-05,0.45114]
[1777478789355,62.69,76023.28,0.0,-0.99522,1e-05,0.45]
[1777478789907,62.69,76022.11,0.0,-0.99523,1e-05,0.44933]
[1777478790915,62.69,76019.31,0.0,-0.99525,1e-05,0.44771]
[1777478792929,62.69,76016.35,0.0,-0.99529,1e-05,0.44418]
[1777478793936,62.69,76015.31,0.0,-0.99529,1e-05,0.44358]
[1777478794942,62.69,76016.58,0.0,-0.99528,1e-05,0.44431]
[1777478796957,62.69,76010.19,0.0,-0.99533,1e-05,0.44065]
[1777478797964,62.69,76007.07,0.0,-0.99535,1e-05,0.43888]
[1777478798971,62.69,76005.27,0.0,-0.99536,1e-05,0.43785]
[1777478799978,62.69,76006.12,0.0,-0.99535,1e-05,0.43834]
[1777478800985,62.69,76004.47,0.0,-0.99536,1e-05,0.4374]
[1777478801992,62.69,76002.71,0.0,-0.99538,1e-05,0.4364]
[1777478802999,62.69,76000.46,0.0,-0.99539,1e-05,0.43513]
[1777478805012,62.69,75998.66,0.0,-0.9954,1e-05,0.43412]
[1777478806020,62.69,75996.31,0.0,-0.99542,1e-05,0.4328]
[1777478808033,62.69,75997.27,0.0,-0.99541,1e-05,0.43334]
[1777478809041,62.69,75998.55,0.0,-0.9954,1e-05,0.43406]
[1777478810049,62.69,75997.5,0.0,-0.99541,1e-05,0.43346]
[1777478812061,62.69,75994.01,0.0,-0.99543,1e-05,0.43151]
[1777478813068,62.69,75992.99,0.0,-0.99544,1e-05,0.43093]
[1777478816090,62.69,75990.31,0.0,-0.99546,1e-05,0.42944]
[1777478818103,62.69,75995.76,0.0,-0.99542,1e-05,0.43249]
[1777478819111,62.69,75997.56,0.0,-0.99541,1e-05,0.4335]
[1777478823139,62.69,75996.15,0.0,-0.99542,1e-05,0.43271]
[1777478824146,62.69,75994.64,0.0,-0.99543,1e-05,0.43186]
[1777478825153,62.69,75993.42,0.0,-0.99544,1e-05,0.43118]
[1777478827167,62.69,75994.67,0.0,-0.99543,1e-05,0.43188]
[1777478829180,62.69,75989.56,0.0,-0.99546,1e-05,0.42902]
[1777478830188,62.69,75985.43,0.0,-0.99549,1e-05,0.42672]
[1777478834229,62.69,75974.07,0.0,-0.99556,1e-05,0.42046]
[1777478835225,62.69,75962.87,0.0,-0.99563,1e-05,0.41436]
[1777478836232,62.69,75957.11,0.0,-0.99567,1e-05,0.41126]
[1777478837239,62.69,75951.33,0.0,-0.99571,1e-05,0.40817]
[1777478838246,62.69,75949.28,0.0,-0.99572,1e-05,0.4071]
[1777478839253,62.69,75946.52,0.0,-0.99574,1e-05,0.40563]
[1777478840260,62.69,75947.39,0.0,-0.99573,1e-05,0.40609]
[1777478841267,62.69,75946.42,0.0,-0.99574,1e-05,0.40558]
[1777478845295,62.69,75944.91,0.0,-0.99575,1e-05,0.40477]
[1777478847308,62.69,75946.81,0.0,-0.99573,1e-05,0.40578]
[1777478848317,62.69,75950.53,0.0,-0.99571,1e-05,0.40777]
[1777478850330,62.69,75951.5,0.0,-0.99571,1e-05,0.40828]
[1777478852343,62.69,75954.68,0.0,-0.9957,1e-05,0.40827]
[1777478853352,62.69,75960.64,0.0,-0.99567,1e-05,0.41147]
[1777478854359,62.69,75964.1,0.0,-0.99564,1e-05,0.41334]
[1777478856373,62.69,75964.69,0.0,-0.99564,1e-05,0.41367]
[1777478858387,62.69,75967.87,0.0,-0.99562,1e-05,0.41541]
[1777478859394,62.69,75966.25,0.0,-0.99563,1e-05,0.41454]
[1777478861408,62.69,75964.65,0.0,-0.99564,1e-05,0.41368]
[1777478863422,62.69,75961.83,0.0,-0.99566,1e-05,0.41217]
[1777478864428,62.69,75959.01,0.0,-0.99568,1e-05,0.41066]
[1777478865436,62.69,75957.75,0.0,-0.99568,1e-05,0.41]
[1777478867450,62.69,75956.78,0.0,-0.99569,1e-05,0.40951]
[1777478868457,62.69,75955.84,0.0,-0.99569,1e-05,0.40902]
[1777478869464,62.69,75954.54,0.0,-0.9957,1e-05,0.40834]
[1777478870471,62.69,75953.39,0.0,-0.99571,1e-05,0.40774]
[1777478873494,62.69,75955.33,0.0,-0.9957,1e-05,0.40884]
[1777478874501,62.69,75956.65,0.0,-0.99569,1e-05,0.40957]
[1777478875507,62.7,75961.16,0.0,-0.99566,1e-05,0.41202]
[1777478876514,62.7,75964.13,0.0,-0.99564,1e-05,0.41364]
[1777478877522,62.7,75966.77,0.0,-0.99562,1e-05,0.41508]
[1777478879536,62.7,75964.25,0.0,-0.99564,1e-05,0.41373]
[1777478884571,62.7,75962.46,0.0,-0.99565,1e-05,0.41281]
[1777478886585,62.7,75963.88,0.0,-0.99564,1e-05,0.4136]
[1777478887592,62.7,75971.58,0.0,-0.99559,1e-05,0.41779]
[1777478889242,62.7,75971.58,0.0,-0.99559,1e-05,0.41779]
[1777478889295,62.7,75981.33,0.0,-0.99553,1e-05,0.42314]
[1777478890428,62.7,75981.33,0.0,-0.99553,1e-05,0.42314]
[1777478890459,62.7,75999.05,0.0,-0.99541,1e-05,0.433]
[1777478890612,62.7,76008.05,0.0,-0.99535,1e-05,0.43809]
[1777478891620,62.7,76012.38,0.0,-0.99533,1e-05,0.44055]
[1777478893245,62.7,76012.38,0.0,-0.99533,1e-05,0.44055]
[1777478893328,62.7,76011.57,0.0,-0.99533,1e-05,0.44009]
[1777478894292,62.7,76011.57,0.0,-0.99533,1e-05,0.44009]
[1777478894524,62.7,76011.57,0.0,-0.99533,1e-05,0.44009]
[1777478895281,62.7,76012.86,0.0,-0.99532,1e-05,0.44082]
[1777478895336,62.7,76014.27,0.0,-0.99531,1e-05,0.44163]
[1777478895591,62.7,76014.27,0.0,-0.99531,1e-05,0.44163]
[1777478895648,62.7,76011.25,0.0,-0.99533,1e-05,0.43991]
[1777478896658,62.7,76009.01,0.0,-0.99535,1e-05,0.43863]
[1777478899495,62.7,76008.66,0.0,-0.99535,1e-05,0.43843]
[1777478899533,62.7,76008.66,0.0,-0.99535,1e-05,0.43843]
[1777478899506,62.7,76011.49,0.0,-0.99533,1e-05,0.44004]
[1777478899663,62.7,76011.49,0.0,-0.99533,1e-05,0.44004]
[1777478899778,62.7,76011.49,0.0,-0.99533,1e-05,0.44004]
[1777478902702,62.7,76016.06,0.0,-0.9953,1e-05,0.44265]
[1777478906556,62.7,76016.8,0.0,-0.9953,1e-05,0.44308]
[1777478905723,62.7,76014.46,0.0,-0.99531,1e-05,0.44174]
[1777478906659,62.7,76014.46,0.0,-0.99531,1e-05,0.44174]
[1777478906779,62.7,76014.46,0.0,-0.99531,1e-05,0.44174]
[1777478906879,62.7,76010.64,0.0,-0.99534,1e-05,0.43956]
[1777478908622,62.7,76011.02,0.0,-0.99533,1e-05,0.43978]
[1777478908657,62.7,76011.02,0.0,-0.99533,1e-05,0.43978]
[1777478908770,62.7,76011.02,0.0,-0.99533,1e-05,0.43978]
[1777478908828,62.7,76010.02,0.0,-0.99534,1e-05,0.43921]
[1777478912555,62.7,76010.06,0.0,-0.99534,1e-05,0.43923]
[1777478911765,62.7,76009.95,0.0,-0.99536,1e-05,0.43736]
[1777478912640,62.7,76009.95,0.0,-0.99536,1e-05,0.43736]
[1777478912780,62.7,76009.95,0.0,-0.99536,1e-05,0.43736]
[1777478912837,62.7,76007.68,0.0,-0.99538,1e-05,0.43608]
[1777478913779,62.7,76003.05,0.0,-0.99541,1e-05,0.43346]
[1777478916509,62.7,76001.4,0.0,-0.99542,1e-05,0.43254]
[1777478916520,62.7,76001.4,0.0,-0.99542,1e-05,0.43254]
[1777478916630,62.7,76001.29,0.0,-0.99542,1e-05,0.43248]
[1777478916771,62.7,76001.29,0.0,-0.99542,1e-05,0.43248]
[1777478916803,62.7,76001.55,0.0,-0.99542,1e-05,0.43262]
[1777478919821,62.7,75995.79,0.0,-0.99545,1e-05,0.4294]
[1777478922085,62.7,75995.05,0.0,-0.99546,1e-05,0.42898]
[1777478922154,62.7,75995.05,0.0,-0.99546,1e-05,0.42898]
[1777478922273,62.7,75995.05,0.0,-0.99546,1e-05,0.42898]
[1777478923310,62.7,75994.72,0.0,-0.99546,1e-05,0.4288]
[1777478923405,62.7,75994.72,0.0,-0.99546,1e-05,0.4288]
[1777478923524,62.7,75994.72,0.0,-0.99546,1e-05,0.4288]
[1777478923476,62.7,75994.1,0.0,-0.99546,1e-05,0.42845]
[1777478924856,62.7,75997.45,0.0,-0.99544,1e-05,0.43032]
[1777478926398,62.7,75997.45,0.0,-0.99544,1e-05,0.43032]
[1777478926500,62.7,75997.45,0.0,-0.99544,1e-05,0.43032]
[1777478926524,62.7,75997.45,0.0,-0.99544,1e-05,0.43032]
[1777478926601,62.7,76001.32,0.0,-0.99542,1e-05,0.43249]
[1777478927633,62.7,76002.62,0.0,-0.99541,1e-05,0.43322]
[1777478927746,62.7,76002.62,0.0,-0.99541,1e-05,0.43322]
[1777478927770,62.7,76002.62,0.0,-0.99541,1e-05,0.43322]
[1777478927876,62.7,76006.56,0.0,-0.99538,1e-05,0.43544]
[1777478932653,62.7,76006.28,0.0,-0.99538,1e-05,0.43529]
[1777478932756,62.7,76006.28,0.0,-0.99538,1e-05,0.43529]
[1777478932773,62.7,76006.28,0.0,-0.99538,1e-05,0.43529]
[1777478934065,62.7,76005.57,0.0,-0.99539,1e-05,0.43488]
[1777478934098,62.7,76005.57,0.0,-0.99539,1e-05,0.43488]
[1777478934271,62.7,76005.57,0.0,-0.99539,1e-05,0.43488]
[1777478934306,62.7,76005.52,0.0,-0.99539,1e-05,0.43486]
[1777478934926,62.7,76003.15,0.0,-0.99541,1e-05,0.43352]
[1777478939961,62.7,76003.08,0.0,-0.99541,1e-05,0.43348]
[1777478942044,62.7,76002.93,0.0,-0.99541,1e-05,0.4334]
[1777478942151,62.7,76002.93,0.0,-0.99541,1e-05,0.4334]
[1777478942271,62.7,76002.93,0.0,-0.99541,1e-05,0.4334]
[1777478943208,62.7,76004.23,0.0,-0.9954,1e-05,0.43413]
[1777478943270,62.7,76004.23,0.0,-0.9954,1e-05,0.43413]
[1777478943325,62.7,76004.23,0.0,-0.9954,1e-05,0.43413]
[1777478943520,62.7,76004.23,0.0,-0.9954,1e-05,0.43413]
[1777478943621,62.7,76005.76,0.0,-0.99539,1e-05,0.43499]
[1777478943990,62.7,76002.98,0.0,-0.99541,1e-05,0.43343]
[1777478944999,62.7,75999.51,0.0,-0.99543,1e-05,0.43148]
[1777478946005,62.7,76002.45,0.0,-0.99541,1e-05,0.43313]
[1777478949505,62.7,76002.74,0.0,-0.99541,1e-05,0.43329]
[1777478949524,62.7,76002.74,0.0,-0.99541,1e-05,0.43329]
[1777478949621,62.7,76002.74,0.0,-0.99541,1e-05,0.43329]
[1777478949771,62.7,76002.61,0.0,-0.99541,1e-05,0.43322]
[1777478950034,62.7,76004.71,0.0,-0.9954,1e-05,0.4344]
[1777478951041,62.7,76007.57,0.0,-0.99538,1e-05,0.43601]
[1777478952048,62.7,76002.04,0.0,-0.99541,1e-05,0.4329]
[1777478953566,62.7,76002.04,0.0,-0.99541,1e-05,0.4329]
[1777478953640,62.7,76002.04,0.0,-0.99541,1e-05,0.4329]
[1777478953605,62.7,75995.29,0.0,-0.99546,1e-05,0.42912]
[1777478953771,62.7,75995.29,0.0,-0.99546,1e-05,0.42912]
[1777478954389,62.7,75995.29,0.0,-0.99546,1e-05,0.42912]
[1777478954435,62.7,75995.29,0.0,-0.99546,1e-05,0.42912]
[1777478954522,62.7,75995.29,0.0,-0.99546,1e-05,0.42912]
[1777478954528,62.7,75994.97,0.0,-0.99546,1e-05,0.42894]
[1777478957083,62.7,75996.9,0.0,-0.99545,1e-05,0.43002]
[1777478959700,62.7,75995.84,0.0,-0.99545,1e-05,0.42942]
[1777478959756,62.7,75995.84,0.0,-0.99545,1e-05,0.42942]
[1777478959769,62.7,75995.84,0.0,-0.99545,1e-05,0.42942]
[1777478960565,62.7,75995.84,0.0,-0.99545,1e-05,0.42942]
[1777478960594,62.7,75993.1,0.0,-0.99547,1e-05,0.4279]
[1777478960677,62.7,75993.1,0.0,-0.99547,1e-05,0.4279]
[1777478960771,62.7,75993.1,0.0,-0.99547,1e-05,0.4279]
[1777478961111,62.7,75993.6,0.0,-0.99547,1e-05,0.42817]
[1777478963125,62.7,75990.79,0.0,-0.99549,1e-05,0.42661]
[1777478964132,62.7,75983.33,0.0,-0.99553,1e-05,0.42249]
[1777478965138,62.7,75977.17,0.0,-0.99557,1e-05,0.41911]
[1777478967153,62.7,75974.67,0.0,-0.99559,1e-05,0.41774]
[1777478968159,62.7,75971.59,0.0,-0.99561,1e-05,0.41606]
[1777478973195,62.7,75968.82,0.0,-0.99565,1e-05,0.41287]
[1777478974363,62.7,75968.82,0.0,-0.99565,1e-05,0.41287]
[1777478974433,62.7,75968.82,0.0,-0.99565,1e-05,0.41287]
[1777478974521,62.7,75968.82,0.0,-0.99565,1e-05,0.41287]
[1777478975347,62.7,75968.26,0.0,-0.99565,1e-05,0.41257]
[1777478975464,62.7,75968.26,0.0,-0.99565,1e-05,0.41257]
[1777478975524,62.7,75968.26,0.0,-0.99565,1e-05,0.41257]
[1777478975620,62.7,75968.28,0.0,-0.99565,1e-05,0.41261]
[1777478981251,62.7,75968.94,0.0,-0.99564,1e-05,0.41302]
[1777478982258,62.7,75967.15,0.0,-0.99565,1e-05,0.41206]
[1777478983265,62.7,75969.27,0.0,-0.99564,1e-05,0.41322]
[1777478984271,62.7,75971.69,0.0,-0.99563,1e-05,0.41453]
[1777478985306,62.7,75971.69,0.0,-0.99563,1e-05,0.41453]
[1777478985381,62.7,75971.69,0.0,-0.99563,1e-05,0.41453]
[1777478985521,62.7,75971.69,0.0,-0.99563,1e-05,0.41453]
[1777478985580,62.7,75967.3,0.0,-0.99565,1e-05,0.41216]
[1777478986097,62.7,75967.3,0.0,-0.99565,1e-05,0.41216]
[1777478986155,62.7,75967.3,0.0,-0.99565,1e-05,0.41216]
[1777478986288,62.7,75967.3,0.0,-0.99565,1e-05,0.41216]
[1777478986362,62.7,75965.44,0.0,-0.99566,1e-05,0.41117]
[1777478988301,62.7,75969.65,0.0,-0.99564,1e-05,0.41348]
[1777478989609,62.7,75969.65,0.0,-0.99564,1e-05,0.41348]
[1777478989656,62.7,75969.65,0.0,-0.99564,1e-05,0.41348]
[1777478989628,62.7,75973.54,0.0,-0.99561,1e-05,0.4156]
[1777478989771,62.7,75973.54,0.0,-0.99561,1e-05,0.4156]
[1777478990397,62.7,75973.54,0.0,-0.99561,1e-05,0.4156]
[1777478990498,62.7,75973.54,0.0,-0.99561,1e-05,0.4156]
[1777478990525,62.7,75973.54,0.0,-0.99561,1e-05,0.4156]
[1777478990580,62.7,75972.71,0.0,-0.99562,1e-05,0.41515]
[1777478992329,62.7,75970.53,0.0,-0.99563,1e-05,0.41398]
[1777478995127,62.7,75969.7,0.0,-0.99564,1e-05,0.41355]
[1777478995361,62.7,75995.06,0.0,-0.99547,1e-05,0.42748]
[1777478996171,62.7,75995.06,0.0,-0.99547,1e-05,0.42748]
[1777478996368,62.7,76019.99,0.0,-0.99531,1e-05,0.44154]
[1777478997375,62.7,76019.74,0.0,-0.99531,1e-05,0.44139]
[1777478998729,62.7,76019.35,0.0,-0.99531,1e-05,0.44117]
[1777478999389,62.7,76017.74,0.0,-0.99532,1e-05,0.44025]
[1777478999832,62.7,76017.74,0.0,-0.99532,1e-05,0.44025]
[1777479000024,62.7,76017.74,0.0,-0.99532,1e-05,0.44025]
[1777479000396,62.7,76017.35,0.0,-0.99533,1e-05,0.44003]
[1777479003417,62.7,76014.83,0.0,-0.99534,1e-05,0.4386]
[1777479004424,62.7,76016.56,0.0,-0.99533,1e-05,0.43958]
[1777479008452,62.7,76020.66,0.0,-0.9953,1e-05,0.44192]
[1777479010686,62.7,76020.82,0.0,-0.9953,1e-05,0.44201]
[1777479010466,62.7,76017.61,0.0,-0.99532,1e-05,0.44018]
[1777479010770,62.7,76017.61,0.0,-0.99532,1e-05,0.44018]
[1777479010776,62.7,76017.61,0.0,-0.99532,1e-05,0.44018]
[1777479011022,62.7,76017.61,0.0,-0.99532,1e-05,0.44018]
[1777479011388,62.7,76017.61,0.0,-0.99532,1e-05,0.44018]
[1777479011497,62.7,76017.61,0.0,-0.99532,1e-05,0.44018]
[1777479011526,62.7,76017.61,0.0,-0.99532,1e-05,0.44018]
[1777479011597,62.7,76017.67,0.0,-0.99532,1e-05,0.44021]
[1777479015501,62.7,76019.99,0.0,-0.99531,1e-05,0.44154]
[1777479016508,62.7,76030.34,0.0,-0.99524,1e-05,0.44749]
[1777479017514,62.7,76032.45,0.0,-0.99522,1e-05,0.44871]
[1777479017739,62.7,76032.45,0.0,-0.99522,1e-05,0.44871]
[1777479017772,62.7,76032.45,0.0,-0.99522,1e-05,0.44871]
[1777479017849,62.7,76032.45,0.0,-0.99522,1e-05,0.44871]
[1777479018018,62.7,76032.45,0.0,-0.99522,1e-05,0.44871]
[1777479019717,62.7,76034.1,0.0,-0.99521,1e-05,0.44967]
[1777479019748,62.7,76034.1,0.0,-0.99521,1e-05,0.44967]
[1777479019778,62.7,76034.1,0.0,-0.99521,1e-05,0.44967]
[1777479020536,62.7,76034.34,0.0,-0.99521,1e-05,0.44981]
[1777479023395,62.7,76034.98,0.0,-0.99521,1e-05,0.45018]
[1777479023498,62.7,76034.98,0.0,-0.99521,1e-05,0.45018]
[1777479023520,62.7,76034.98,0.0,-0.99521,1e-05,0.45018]
[1777479023612,62.7,76034.98,0.0,-0.99521,1e-05,0.45018]
[1777479024564,62.7,76041.53,0.0,-0.99516,1e-05,0.454]
[1777479025571,62.7,76048.22,0.0,-0.99511,1e-05,0.45793]
[1777479026578,62.7,76055.6,0.0,-0.99506,1e-05,0.4623]
[1777479026775,62.7,76055.6,0.0,-0.99506,1e-05,0.4623]
[1777479027021,62.7,76055.6,0.0,-0.99506,1e-05,0.4623]
[1777479027138,62.7,76055.6,0.0,-0.99506,1e-05,0.4623]
[1777479027585,62.7,76057.77,0.0,-0.99505,1e-05,0.46359]
[1777479028592,62.7,76056.2,0.0,-0.99506,1e-05,0.46266]
[1777479030606,62.7,76050.43,0.0,-0.9951,1e-05,0.45924]
[1777479030770,62.7,76050.43,0.0,-0.9951,1e-05,0.45924]
[1777479031018,62.7,76050.43,0.0,-0.9951,1e-05,0.45924]
[1777479031075,62.7,76050.43,0.0,-0.9951,1e-05,0.45924]
[1777479032620,62.7,76053.3,0.0,-0.9951,1e-05,0.45906]
[1777479033210,62.7,76053.3,0.0,-0.9951,1e-05,0.45906]
[1777479033269,62.7,76053.3,0.0,-0.9951,1e-05,0.45906]
[1777479033293,62.7,76053.3,0.0,-0.9951,1e-05,0.45906]
[1777479033627,62.7,76056.48,0.0,-0.99508,1e-05,0.46094]
[1777479034086,62.7,76056.48,0.0,-0.99508,1e-05,0.46094]
[1777479034138,62.7,76056.48,0.0,-0.99508,1e-05,0.46094]
[1777479034274,62.7,76056.48,0.0,-0.99508,1e-05,0.46094]
[1777479034633,62.7,76057.4,0.0,-0.99507,1e-05,0.46149]
[1777479038389,62.7,76058.08,0.0,-0.99507,1e-05,0.46189]
[1777479038434,62.7,76058.08,0.0,-0.99507,1e-05,0.46189]
[1777479038519,62.7,76058.08,0.0,-0.99507,1e-05,0.46189]
[1777479038661,62.7,76061.9,0.0,-0.99504,1e-05,0.46417]
[1777479039669,62.7,76069.3,0.0,-0.99499,1e-05,0.4686]
[1777479040677,62.7,76074.18,0.0,-0.99495,1e-05,0.47154]
[1777479041683,62.7,76079.28,0.0,-0.99491,1e-05,0.47464]
[1777479042690,62.71,76085.76,0.0,-0.99487,1e-05,0.47869]
[1777479043697,62.71,76088.66,0.0,-0.99484,1e-05,0.48047]
[1777479044704,62.71,76091.56,0.0,-0.99482,1e-05,0.48225]
[1777479045711,62.71,76093.79,0.0,-0.99481,1e-05,0.48363]
[1777479046718,62.71,76097.55,0.0,-0.99478,1e-05,0.48596]
[1777479047725,62.71,76102.32,0.0,-0.99474,1e-05,0.48892]
[1777479048732,62.71,76096.75,0.0,-0.99478,1e-05,0.48546]
[1777479050746,62.71,76091.11,0.0,-0.99483,1e-05,0.48198]
[1777479051753,62.71,76086.94,0.0,-0.99486,1e-05,0.47941]
[1777479053250,62.71,76086.94,0.0,-0.99486,1e-05,0.47941]
[1777479053268,62.71,76086.94,0.0,-0.99486,1e-05,0.47941]
[1777479053372,62.71,76086.94,0.0,-0.99486,1e-05,0.47941]
[1777479053473,62.71,76091.1,0.0,-0.99483,1e-05,0.48197]
[1777479053767,62.71,76093.27,0.0,-0.99481,1e-05,0.48331]
[1777479055097,62.71,76093.27,0.0,-0.99481,1e-05,0.48331]
[1777479055199,62.71,76093.27,0.0,-0.99481,1e-05,0.48331]
[1777479055275,62.71,76093.27,0.0,-0.99481,1e-05,0.48331]
[1777479055370,62.71,76094.44,0.0,-0.9948,1e-05,0.48403]
[1777479058803,62.71,76097.02,0.0,-0.99478,1e-05,0.48563]
[1777479059810,62.71,76099.66,0.0,-0.99476,1e-05,0.48727]
[1777479060817,62.71,76102.43,0.0,-0.99474,1e-05,0.48899]
[1777479062629,62.71,76102.43,0.0,-0.99474,1e-05,0.48899]
[1777479062706,62.71,76102.43,0.0,-0.99474,1e-05,0.48899]
[1777479062730,62.71,76100.26,0.0,-0.99476,1e-05,0.48764]
[1777479062775,62.71,76100.26,0.0,-0.99476,1e-05,0.48764]
[1777479062893,62.71,76100.26,0.0,-0.99476,1e-05,0.48764]
[1777479062994,62.71,76097.76,0.0,-0.99478,1e-05,0.48609]
[1777479064111,62.71,76097.76,0.0,-0.99478,1e-05,0.48609]
[1777479064200,62.71,76097.76,0.0,-0.99478,1e-05,0.48609]
[1777479064278,62.71,76097.76,0.0,-0.99478,1e-05,0.48609]
[1777479064312,62.71,76098.14,0.0,-0.99477,1e-05,0.48632]
[1777479066027,62.71,76096.83,0.0,-0.99478,1e-05,0.48551]
[1777479066271,62.71,76096.83,0.0,-0.99478,1e-05,0.48551]
[1777479066359,62.71,76096.83,0.0,-0.99478,1e-05,0.48551]
[1777479067866,62.71,76100.69,0.0,-0.99476,1e-05,0.48791]
[1777479069514,62.71,76100.69,0.0,-0.99476,1e-05,0.48791]
[1777479069598,62.71,76100.69,0.0,-0.99476,1e-05,0.48791]
[1777479069772,62.71,76100.69,0.0,-0.99476,1e-05,0.48791]
[1777479069691,62.71,76100.1,0.0,-0.99476,1e-05,0.48754]
[1777479070028,62.71,76100.1,0.0,-0.99476,1e-05,0.48754]
[1777479070272,62.71,76100.1,0.0,-0.99476,1e-05,0.48754]
[1777479070387,62.71,76100.1,0.0,-0.99476,1e-05,0.48754]
[1777479070442,62.71,76098.42,0.0,-0.99477,1e-05,0.4865]
[1777479070904,62.71,76100.47,0.0,-0.99476,1e-05,0.48777]
[1777479073516,62.71,76101.08,0.0,-0.99475,1e-05,0.48815]
[1777479073547,62.71,76101.08,0.0,-0.99475,1e-05,0.48815]
[1777479073784,62.71,76099.25,0.0,-0.99477,1e-05,0.48701]
[1777479073823,62.71,76099.25,0.0,-0.99477,1e-05,0.48701]
[1777479074181,62.71,76099.25,0.0,-0.99477,1e-05,0.48701]
[1777479074218,62.71,76099.25,0.0,-0.99477,1e-05,0.48701]
[1777479074272,62.71,76099.25,0.0,-0.99477,1e-05,0.48701]
[1777479074362,62.71,76100.73,0.0,-0.99475,1e-05,0.48793]
[1777479074932,62.71,76098.79,0.0,-0.99477,1e-05,0.48673]
[1777479076021,62.71,76098.79,0.0,-0.99477,1e-05,0.48673]
[1777479076271,62.71,76098.79,0.0,-0.99477,1e-05,0.48673]
[1777479076353,62.71,76098.79,0.0,-0.99477,1e-05,0.48673]
[1777479078425,62.71,76099.3,0.0,-0.99477,1e-05,0.48704]
[1777479078523,62.71,76099.3,0.0,-0.99477,1e-05,0.48704]
[1777479078540,62.71,76099.3,0.0,-0.99477,1e-05,0.48704]
[1777479078779,62.71,76099.3,0.0,-0.99477,1e-05,0.48704]
[1777479078624,62.71,76096.65,0.0,-0.99479,1e-05,0.4854]
[1777479079456,62.71,76096.65,0.0,-0.99479,1e-05,0.4854]
[1777479079519,62.71,76096.65,0.0,-0.99479,1e-05,0.4854]
[1777479079573,62.71,76096.65,0.0,-0.99479,1e-05,0.4854]
[1777479079621,62.71,76094.17,0.0,-0.9948,1e-05,0.48386]
[1777479079966,62.71,76087.61,0.0,-0.99485,1e-05,0.47982]
[1777479082302,62.71,76086.56,0.0,-0.99486,1e-05,0.47918]
[1777479082370,62.71,76086.56,0.0,-0.99486,1e-05,0.47918]
[1777479082522,62.71,76086.56,0.0,-0.99486,1e-05,0.47918]
[1777479082621,62.71,76088.46,0.0,-0.99485,1e-05,0.48035]
[1777479083081,62.71,76088.46,0.0,-0.99485,1e-05,0.48035]
[1777479083141,62.71,76088.46,0.0,-0.99485,1e-05,0.48035]
[1777479083278,62.71,76088.46,0.0,-0.99485,1e-05,0.48035]
[1777479083340,62.71,76092.96,0.0,-0.99481,1e-05,0.48312]
[1777479089031,62.71,76092.29,0.0,-0.99482,1e-05,0.4827]
[1777479090430,62.71,76092.29,0.0,-0.99482,1e-05,0.4827]
[1777479090519,62.71,76092.29,0.0,-0.99482,1e-05,0.4827]
[1777479090529,62.71,76092.29,0.0,-0.99482,1e-05,0.4827]
[1777479090532,62.71,76088.45,0.0,-0.99485,1e-05,0.48034]
[1777479091044,62.71,76082.01,0.0,-0.99491,1e-05,0.47448]
[1777479092479,62.71,76082.01,0.0,-0.99491,1e-05,0.47448]
[1777479092521,62.71,76082.01,0.0,-0.99491,1e-05,0.47448]
[1777479092644,62.71,76082.01,0.0,-0.99491,1e-05,0.47448]
[1777479092778,62.71,76082.01,0.0,-0.99491,1e-05,0.47448]
[1777479092671,62.71,76078.3,0.0,-0.99494,1e-05,0.47223]
[1777479097641,62.71,76077.45,0.0,-0.99495,1e-05,0.47171]
[1777479097670,62.71,76077.45,0.0,-0.99495,1e-05,0.47171]
[1777479097769,62.71,76077.45,0.0,-0.99495,1e-05,0.47171]
[1777479097882,62.71,76076.35,0.0,-0.99495,1e-05,0.47105]
[1777479098429,62.71,76076.35,0.0,-0.99495,1e-05,0.47105]
[1777479098493,62.71,76076.35,0.0,-0.99495,1e-05,0.47105]
[1777479098521,62.71,76076.35,0.0,-0.99495,1e-05,0.47105]
[1777479098580,62.71,76075.05,0.0,-0.99496,1e-05,0.47026]
[1777479100026,62.71,76075.03,0.0,-0.99496,1e-05,0.47025]
[1777479100272,62.71,76075.03,0.0,-0.99496,1e-05,0.47025]
[1777479100377,62.71,76075.03,0.0,-0.99496,1e-05,0.47025]
[1777479101115,62.71,76073.19,0.0,-0.99498,1e-05,0.46914]
[1777479104026,62.71,76074.27,0.0,-0.99497,1e-05,0.46979]
[1777479104272,62.71,76074.27,0.0,-0.99497,1e-05,0.46979]
[1777479104372,62.71,76074.27,0.0,-0.99497,1e-05,0.46979]
[1777479104373,62.71,76072.46,0.0,-0.99498,1e-05,0.4687]
[1777479105308,62.71,76072.46,0.0,-0.99498,1e-05,0.4687]
[1777479105350,62.71,76072.46,0.0,-0.99498,1e-05,0.4687]
[1777479105521,62.71,76072.46,0.0,-0.99498,1e-05,0.4687]
[1777479105612,62.71,76073.78,0.0,-0.99497,1e-05,0.4695]
[1777479107156,62.71,76072.03,0.0,-0.99498,1e-05,0.46844]
[1777479107940,62.71,76072.03,0.0,-0.99498,1e-05,0.46844]
[1777479108024,62.71,76072.03,0.0,-0.99498,1e-05,0.46844]
[1777479108058,62.71,76072.03,0.0,-0.99498,1e-05,0.46844]
[1777479108164,62.71,76070.17,0.0,-0.995,1e-05,0.46732]
[1777479110178,62.71,76068.18,0.0,-0.99501,1e-05,0.46613]
[1777479111185,62.71,76064.7,0.0,-0.99504,1e-05,0.46405]
[1777479112030,62.71,76064.7,0.0,-0.99504,1e-05,0.46405]
[1777479112139,62.71,76064.7,0.0,-0.99504,1e-05,0.46405]
[1777479112272,62.71,76064.7,0.0,-0.99504,1e-05,0.46405]
[1777479112389,62.71,76064.7,0.0,-0.99504,1e-05,0.46405]
[1777479112399,62.71,76064.7,0.0,-0.99504,1e-05,0.46405]
[1777479112510,62.71,76064.7,0.0,-0.99504,1e-05,0.46405]
[1777479112521,62.71,76064.7,0.0,-0.99504,1e-05,0.46405]
[1777479112610,62.71,76063.05,0.0,-0.99505,1e-05,0.46307]
[1777479116023,62.71,76064.36,0.0,-0.99504,1e-05,0.46385]
[1777479116271,62.71,76064.36,0.0,-0.99504,1e-05,0.46385]
[1777479116385,62.71,76064.36,0.0,-0.99504,1e-05,0.46385]
[1777479117971,62.71,76064.09,0.0,-0.99504,1e-05,0.46369]
[1777479118028,62.71,76064.09,0.0,-0.99504,1e-05,0.46369]
[1777479118276,62.71,76064.09,0.0,-0.99504,1e-05,0.46369]
[1777479118366,62.71,76063.5,0.0,-0.99505,1e-05,0.46333]
[1777479120024,62.71,76063.26,0.0,-0.99505,1e-05,0.46319]
[1777479120271,62.71,76063.26,0.0,-0.99505,1e-05,0.46319]
[1777479120386,62.71,76063.26,0.0,-0.99505,1e-05,0.46319]
[1777479122263,62.71,76061.46,0.0,-0.99506,1e-05,0.46212]
[1777479123493,62.71,76061.46,0.0,-0.99506,1e-05,0.46212]
[1777479123525,62.71,76061.46,0.0,-0.99506,1e-05,0.46212]
[1777479123586,62.71,76061.46,0.0,-0.99506,1e-05,0.46212]
[1777479123775,62.71,76061.46,0.0,-0.99506,1e-05,0.46212]
[1777479123817,62.71,76060.62,0.0,-0.99507,1e-05,0.46162]
[1777479124030,62.71,76060.62,0.0,-0.99507,1e-05,0.46162]
[1777479124271,62.71,76060.62,0.0,-0.99507,1e-05,0.46162]
[1777479124389,62.71,76060.62,0.0,-0.99507,1e-05,0.46162]
[1777479128021,62.71,76061.45,0.0,-0.99506,1e-05,0.46211]
[1777479128278,62.71,76061.45,0.0,-0.99506,1e-05,0.46211]
[1777479129748,62.71,76060.88,0.0,-0.99506,1e-05,0.46177]
[1777479129774,62.71,76060.88,0.0,-0.99506,1e-05,0.46177]
[1777479129832,62.71,76060.88,0.0,-0.99506,1e-05,0.46177]
[1777479129785,62.71,76060.26,0.0,-0.99507,1e-05,0.46141]
[1777479130025,62.71,76060.26,0.0,-0.99507,1e-05,0.46141]
[1777479130319,62.71,76060.09,0.0,-0.99507,1e-05,0.46131]
[1777479132332,62.71,76058.68,0.0,-0.99508,1e-05,0.46047]
[1777479137340,62.71,76059.39,0.0,-0.99507,1e-05,0.46089]
[1777479137381,62.71,76059.39,0.0,-0.99507,1e-05,0.46089]
[1777479137523,62.71,76059.39,0.0,-0.99507,1e-05,0.46089]
[1777479137583,62.71,76058.62,0.0,-0.99508,1e-05,0.46043]
[1777479139382,62.71,76061.9,0.0,-0.99506,1e-05,0.46238]
[1777479144417,62.71,76061.58,0.0,-0.99506,1e-05,0.46219]
[1777479146393,62.71,76062.1,0.0,-0.99506,1e-05,0.4625]
[1777479146500,62.71,76062.1,0.0,-0.99506,1e-05,0.4625]
[1777479146521,62.71,76062.1,0.0,-0.99506,1e-05,0.4625]
[1777479146551,62.71,76061.77,0.0,-0.99506,1e-05,0.4623]
[1777479152472,62.71,76059.8,0.0,-0.99509,1e-05,0.45926]
[1777479153480,62.71,76054.04,0.0,-0.99513,1e-05,0.45586]
[1777479154596,62.71,76054.04,0.0,-0.99513,1e-05,0.45586]
[1777479154621,62.71,76054.04,0.0,-0.99513,1e-05,0.45586]
[1777479154771,62.71,76054.04,0.0,-0.99513,1e-05,0.45586]
[1777479154841,62.71,76049.72,0.0,-0.99516,1e-05,0.45332]
[1777479155495,62.71,76044.89,0.0,-0.99519,1e-05,0.4505]
[1777479155973,62.71,76044.89,0.0,-0.99519,1e-05,0.4505]
[1777479156010,62.71,76044.89,0.0,-0.99519,1e-05,0.4505]
[1777479156501,62.71,76036.74,0.0,-0.99525,1e-05,0.44578]
[1777479157508,62.71,76032.92,0.0,-0.99528,1e-05,0.44358]
[1777479158031,62.71,76032.92,0.0,-0.99528,1e-05,0.44358]
[1777479158860,62.71,76032.92,0.0,-0.99528,1e-05,0.44358]
[1777479158968,62.71,76032.07,0.0,-0.99528,1e-05,0.44309]
[1777479159021,62.71,76032.07,0.0,-0.99528,1e-05,0.44309]
[1777479159521,62.71,76032.19,0.0,-0.99528,1e-05,0.44316]
[1777479160028,62.71,76032.19,0.0,-0.99528,1e-05,0.44316]
[1777479163552,62.71,76033.97,0.0,-0.99527,1e-05,0.44418]
[1777479166140,62.71,76035.09,0.0,-0.99526,1e-05,0.44483]
[1777479166251,62.71,76035.09,0.0,-0.99526,1e-05,0.44483]
[1777479166273,62.71,76035.09,0.0,-0.99526,1e-05,0.44483]
[1777479166363,62.71,76035.09,0.0,-0.99526,1e-05,0.44483]
[1777479166573,62.71,76036.48,0.0,-0.99525,1e-05,0.44563]
[1777479167580,62.71,76040.98,0.0,-0.99522,1e-05,0.44823]
[1777479168071,62.71,76040.98,0.0,-0.99522,1e-05,0.44823]
[1777479168280,62.71,76040.98,0.0,-0.99522,1e-05,0.44823]
[1777479168450,62.71,76040.98,0.0,-0.99522,1e-05,0.44823]
[1777479168587,62.71,76046.94,0.0,-0.99518,1e-05,0.4517]
[1777479169593,62.71,76054.09,0.0,-0.99513,1e-05,0.45589]
[1777479170601,62.71,76056.6,0.0,-0.99511,1e-05,0.45736]
[1777479171249,62.71,76056.6,0.0,-0.99511,1e-05,0.45736]
[1777479171270,62.71,76056.6,0.0,-0.99511,1e-05,0.45736]
[1777479171297,62.71,76056.6,0.0,-0.99511,1e-05,0.45736]
[1777479171411,62.71,76056.6,0.0,-0.99511,1e-05,0.45736]
[1777479171521,62.71,76056.6,0.0,-0.99511,1e-05,0.45736]
[1777479171636,62.71,76056.6,0.0,-0.99511,1e-05,0.45736]
[1777479171676,62.71,76056.86,0.0,-0.99511,1e-05,0.45752]
[1777479174019,62.71,76056.95,0.0,-0.99511,1e-05,0.45757]
[1777479174268,62.71,76056.95,0.0,-0.99511,1e-05,0.45757]
[1777479174365,62.71,76056.95,0.0,-0.99511,1e-05,0.45757]
[1777479174629,62.71,76058.83,0.0,-0.9951,1e-05,0.45868]
[1777479175636,62.71,76063.17,0.0,-0.99507,1e-05,0.46125]
[1777479176806,62.71,76063.17,0.0,-0.99507,1e-05,0.46125]
[1777479177022,62.71,76063.9,0.0,-0.99506,1e-05,0.46169]
[1777479177135,62.71,76063.9,0.0,-0.99506,1e-05,0.46169]
[1777479177650,62.71,76064.11,0.0,-0.99506,1e-05,0.46181]
[1777479180030,62.71,76064.87,0.0,-0.99506,1e-05,0.46226]
[1777479180273,62.71,76064.87,0.0,-0.99506,1e-05,0.46226]
[1777479180395,62.71,76064.87,0.0,-0.99506,1e-05,0.46226]
[1777479180671,62.71,76065.54,0.0,-0.99505,1e-05,0.46266]
[1777479184023,62.71,76064.56,0.0,-0.99506,1e-05,0.46208]
[1777479184273,62.71,76064.56,0.0,-0.99506,1e-05,0.46208]
[1777479184388,62.71,76064.56,0.0,-0.99506,1e-05,0.46208]
[1777479184499,62.71,76064.56,0.0,-0.99506,1e-05,0.46208]
[1777479184520,62.71,76064.56,0.0,-0.99506,1e-05,0.46208]
[1777479184634,62.71,76064.56,0.0,-0.99506,1e-05,0.46208]
[1777479184699,62.71,76063.11,0.0,-0.99507,1e-05,0.46122]
[1777479188024,62.71,76063.06,0.0,-0.99507,1e-05,0.46119]
[1777479188270,62.71,76063.06,0.0,-0.99507,1e-05,0.46119]
[1777479188387,62.71,76063.06,0.0,-0.99507,1e-05,0.46119]
[1777479188727,62.71,76061.71,0.0,-0.99508,1e-05,0.46039]
[1777479192030,62.71,76062.21,0.0,-0.99507,1e-05,0.46068]
[1777479192271,62.71,76062.21,0.0,-0.99507,1e-05,0.46068]
[1777479192453,62.71,76062.21,0.0,-0.99507,1e-05,0.46068]
[1777479192755,62.71,76064.32,0.0,-0.99506,1e-05,0.46194]
[1777479195824,62.71,76063.46,0.0,-0.99507,1e-05,0.46143]
[1777479195940,62.71,76063.24,0.0,-0.99507,1e-05,0.4613]
[1777479196024,62.71,76063.24,0.0,-0.99507,1e-05,0.4613]
[1777479196069,62.71,76063.24,0.0,-0.99507,1e-05,0.4613]
[1777479196783,62.71,76064.25,0.0,-0.99506,1e-05,0.4619]
[1777479197790,62.71,76063.11,0.0,-0.99507,1e-05,0.46122]
[1777479198028,62.71,76063.11,0.0,-0.99507,1e-05,0.46122]
[1777479198270,62.71,76063.11,0.0,-0.99507,1e-05,0.46122]
[1777479198384,62.71,76063.11,0.0,-0.99507,1e-05,0.46122]
[1777479198797,62.71,76063.46,0.0,-0.99507,1e-05,0.46143]
[1777479201818,62.71,76064.88,0.0,-0.99506,1e-05,0.46227]
[1777479202019,62.71,76064.88,0.0,-0.99506,1e-05,0.46227]
[1777479204023,62.71,76064.71,0.0,-0.99506,1e-05,0.46217]
[1777479207861,62.71,76066.47,0.0,-0.99504,1e-05,0.46322]
[1777479208868,62.71,76073.87,0.0,-0.99499,1e-05,0.46765]
[1777479209875,62.71,76072.88,0.0,-0.995,1e-05,0.46705]
[1777479210882,62.71,76073.2,0.0,-0.995,1e-05,0.46724]
[1777479213902,62.71,76069.17,0.0,-0.99504,1e-05,0.46294]
[1777479214910,62.71,76067.72,0.0,-0.99505,1e-05,0.46207]
[1777479217931,62.71,76061.56,0.0,-0.9951,1e-05,0.45842]
[1777479218938,62.71,76058.35,0.0,-0.99512,1e-05,0.45653]
[1777479220952,62.71,76057.36,0.0,-0.99513,1e-05,0.45594]
[1777479221959,62.71,76049.16,0.0,-0.99518,1e-05,0.45114]
[1777479223502,62.71,76044.11,0.0,-0.99522,1e-05,0.4482]
[1777479224869,62.71,76044.11,0.0,-0.99522,1e-05,0.4482]
[1777479224898,62.71,76039.15,0.0,-0.99525,1e-05,0.44533]
[1777479224980,62.71,76034.16,0.0,-0.99529,1e-05,0.44246]
[1777479226320,62.71,76032.11,0.0,-0.9953,1e-05,0.44129]
[1777479226994,62.71,76031.27,0.0,-0.99531,1e-05,0.44081]
[1777479229008,62.71,76030.39,0.0,-0.99531,1e-05,0.4403]
[1777479235052,62.71,76029.14,0.0,-0.99532,1e-05,0.43959]
[1777479240087,62.71,76031.13,0.0,-0.99531,1e-05,0.44073]
[1777479242101,62.71,76029.33,0.0,-0.99532,1e-05,0.4397]
[1777479243108,62.71,76028.53,0.0,-0.99533,1e-05,0.43924]
[1777479244115,62.71,76029.59,0.0,-0.99532,1e-05,0.43985]
[1777479249150,62.71,76028.91,0.0,-0.99532,1e-05,0.43946]
[1777479250157,62.71,76026.4,0.0,-0.99534,1e-05,0.43803]
[1777479251164,62.71,76025.39,0.0,-0.99535,1e-05,0.43746]
[1777479256199,62.71,76026.24,0.0,-0.99534,1e-05,0.43794]
[1777479257206,62.71,76029.03,0.0,-0.99532,1e-05,0.43953]
[1777479258213,62.71,76029.86,0.0,-0.99532,1e-05,0.44]
[1777479263248,62.71,76029.57,0.0,-0.99532,1e-05,0.43984]
[1777479267276,62.71,76031.96,0.0,-0.9953,1e-05,0.4412]
[1777479268283,62.71,76033.11,0.0,-0.99529,1e-05,0.44186]
[1777479271304,62.71,76033.71,0.0,-0.99531,1e-05,0.44038]
[1777479275332,62.71,76035.69,0.0,-0.9953,1e-05,0.44151]
[1777479276339,62.71,76032.51,0.0,-0.99532,1e-05,0.4397]
[1777479277346,62.71,76031.55,0.0,-0.99532,1e-05,0.43915]
[1777479280369,62.71,76029.87,0.0,-0.99534,1e-05,0.43819]
[1777479282383,62.71,76028.93,0.0,-0.99534,1e-05,0.43766]
[1777479283390,62.71,76029.74,0.0,-0.99534,1e-05,0.43812]
[1777479284396,62.71,76024.73,0.0,-0.99537,1e-05,0.43527]
[1777479285404,62.71,76021.58,0.0,-0.99539,1e-05,0.43349]
[1777479286623,62.71,76019.95,0.0,-0.9954,1e-05,0.43257]
[1777479287418,62.71,76018.12,0.0,-0.99541,1e-05,0.43154]
[1777479289431,62.71,76016.42,0.0,-0.99542,1e-05,0.43059]
[1777479290439,62.71,76017.77,0.0,-0.99542,1e-05,0.43135]
[1777479292453,62.71,76016.8,0.0,-0.99542,1e-05,0.4308]
[1777479296480,62.71,76015.11,0.0,-0.99543,1e-05,0.42986]
[1777479297488,62.71,76014.04,0.0,-0.99544,1e-05,0.42926]
[1777479299501,62.71,76012.18,0.0,-0.99545,1e-05,0.42822]
[1777479302525,62.71,76018.69,0.0,-0.99541,1e-05,0.43186]
[1777479303532,62.71,76026.25,0.0,-0.99536,1e-05,0.43613]
[1777479304539,62.71,76029.98,0.0,-0.99533,1e-05,0.43825]
[1777479306553,62.71,76032.13,0.0,-0.99532,1e-05,0.43948]
[1777479310584,62.71,76034.61,0.0,-0.9953,1e-05,0.4409]
[1777479311589,62.71,76044.22,0.0,-0.99524,1e-05,0.44642]
[1777479312597,62.71,76048.39,0.0,-0.99521,1e-05,0.44884]
[1777479315623,62.71,76047.07,0.0,-0.99522,1e-05,0.44808]
[1777479318643,62.71,76048.45,0.0,-0.99521,1e-05,0.44888]
[1777479321665,62.71,76049.39,0.0,-0.9952,1e-05,0.44942]
[1777479322672,62.71,76053.31,0.0,-0.99518,1e-05,0.45171]
[1777479324686,62.71,76060.79,0.0,-0.99512,1e-05,0.45609]
[1777479325693,62.71,76063.76,0.0,-0.9951,1e-05,0.45785]
[1777479326700,62.71,76066.03,0.0,-0.99509,1e-05,0.45919]
[1777479327708,62.71,76073.13,0.0,-0.99504,1e-05,0.46341]
[1777479328715,62.71,76077.16,0.0,-0.99501,1e-05,0.46582]
[1777479331274,62.71,76077.9,0.0,-0.995,1e-05,0.46626]
[1777479331389,62.71,76077.9,0.0,-0.995,1e-05,0.46626]
[1777479331736,62.71,76083.24,0.0,-0.99498,1e-05,0.46757]
[1777479332743,62.71,76088.98,0.0,-0.99494,1e-05,0.47103]
[1777479334026,62.71,76088.98,0.0,-0.99494,1e-05,0.47103]
[1777479333750,62.71,76091.55,0.0,-0.99492,1e-05,0.47259]
[1777479334757,62.71,76089.12,0.0,-0.99494,1e-05,0.47112]
[1777479336036,62.71,76089.12,0.0,-0.99494,1e-05,0.47112]
[1777479336771,62.71,76085.11,0.0,-0.99497,1e-05,0.46869]
[1777479338785,62.71,76083.64,0.0,-0.99498,1e-05,0.46781]
[1777479339792,62.71,76075.49,0.0,-0.99504,1e-05,0.46293]
[1777479340799,62.71,76069.56,0.0,-0.99508,1e-05,0.4594]
[1777479342813,62.71,76068.22,0.0,-0.99509,1e-05,0.45861]
[1777479344827,62.71,76064.95,0.0,-0.99511,1e-05,0.45667]
[1777479345834,62.71,76063.18,0.0,-0.99513,1e-05,0.45563]
[1777479346841,62.71,76061.26,0.0,-0.99514,1e-05,0.4545]
[1777479347848,62.71,76060.35,0.0,-0.99515,1e-05,0.45397]
[1777479348855,62.71,76057.6,0.0,-0.99516,1e-05,0.45236]
[1777479349862,62.71,76053.24,0.0,-0.9952,1e-05,0.44981]
[1777479350869,62.71,76050.37,0.0,-0.99521,1e-05,0.44814]
[1777479351876,62.71,76051.5,0.0,-0.99521,1e-05,0.4488]
[1777479352883,62.71,76050.51,0.0,-0.99521,1e-05,0.44823]
[1777479357918,62.71,76045.16,0.0,-0.99525,1e-05,0.44513]
[1777479359932,62.71,76042.1,0.0,-0.99527,1e-05,0.44337]
[1777479360939,62.71,76040.02,0.0,-0.99529,1e-05,0.44217]
[1777479361946,62.71,76034.76,0.0,-0.99532,1e-05,0.43916]
[1777479362953,62.71,76033.26,0.0,-0.99533,1e-05,0.43831]
[1777479363960,62.71,76031.97,0.0,-0.99534,1e-05,0.43757]
[1777479366982,62.71,76034.5,0.0,-0.99532,1e-05,0.43901]
[1777479367989,62.71,76030.49,0.0,-0.99535,1e-05,0.43673]
[1777479368995,62.71,76029.69,0.0,-0.99536,1e-05,0.43628]
[1777479370006,62.71,76030.93,0.0,-0.99535,1e-05,0.43698]
[1777479373024,62.71,76032.08,0.0,-0.99534,1e-05,0.43763]
[1777479375042,62.71,76034.81,0.0,-0.99532,1e-05,0.43919]
[1777479376045,62.71,76035.98,0.0,-0.99531,1e-05,0.43986]
[1777479377052,62.71,76033.32,0.0,-0.99533,1e-05,0.43834]
[1777479379065,62.71,76034.81,0.0,-0.99532,1e-05,0.43919]
[1777479380073,62.71,76035.83,0.0,-0.99531,1e-05,0.43977]
[1777479383093,62.71,76034.92,0.0,-0.99532,1e-05,0.43925]
[1777479384103,62.71,76032.25,0.0,-0.99534,1e-05,0.43773]
[1777479385108,62.71,76029.56,0.0,-0.99536,1e-05,0.4362]
[1777479387122,62.71,76025.49,0.0,-0.99538,1e-05,0.4339]
[1777479388129,62.71,76020.0,0.0,-0.99542,1e-05,0.43081]
[1777479392157,62.71,76014.58,0.0,-0.99547,1e-05,0.42599]
[1777479393164,62.71,76013.84,0.0,-0.99548,1e-05,0.42558]
[1777479395178,62.71,76012.91,0.0,-0.99549,1e-05,0.42506]
[1777479397191,62.71,76004.24,0.0,-0.99554,1e-05,0.42027]
[1777479398199,62.71,76004.28,0.0,-0.99554,1e-05,0.42029]
[1777479399206,62.71,76003.48,0.0,-0.99555,1e-05,0.41985]
[1777479400213,62.71,76002.5,0.0,-0.99555,1e-05,0.41931]
[1777479401220,62.71,76001.3,0.0,-0.99556,1e-05,0.41866]
[1777479404241,62.71,76003.27,0.0,-0.99555,1e-05,0.41974]
[1777479406257,62.71,76004.53,0.0,-0.99554,1e-05,0.42043]
[1777479408271,62.71,76005.41,0.0,-0.99553,1e-05,0.42091]
[1777479409611,62.71,76015.9,0.0,-0.99547,1e-05,0.42673]
[1777479410285,62.71,76023.19,0.0,-0.99542,1e-05,0.4308]
[1777479411291,62.71,76023.6,0.0,-0.99541,1e-05,0.43103]
[1777479416327,62.71,76021.42,0.0,-0.99543,1e-05,0.42981]
[1777479417334,62.71,76014.85,0.0,-0.99547,1e-05,0.42614]
[1777479418340,62.71,76013.65,0.0,-0.99548,1e-05,0.42547]
[1777479422369,62.71,76012.73,0.0,-0.99549,1e-05,0.42496]
[1777479424383,62.71,76011.99,0.0,-0.99549,1e-05,0.42455]
[1777479427404,62.71,76014.68,0.0,-0.99547,1e-05,0.42605]
[1777479428411,62.71,76020.43,0.0,-0.99544,1e-05,0.42926]
[1777479429418,62.71,76023.08,0.0,-0.99542,1e-05,0.43074]
[1777479430425,62.71,76024.07,0.0,-0.99541,1e-05,0.4313]
[1777479435460,62.71,76024.21,0.0,-0.99541,1e-05,0.43138]
[1777479438481,62.71,76018.52,0.0,-0.99545,1e-05,0.42819]
[1777479439487,62.71,76019.5,0.0,-0.99544,1e-05,0.42873]
[1777479441506,62.71,76020.66,0.0,-0.99543,1e-05,0.42938]
[1777479443520,62.71,76019.92,0.0,-0.99544,1e-05,0.42897]
[1777479447549,62.71,76020.7,0.0,-0.99543,1e-05,0.42941]
[1777479448556,62.71,76017.6,0.0,-0.99545,1e-05,0.42767]
[1777479449563,62.71,76020.55,0.0,-0.99543,1e-05,0.42932]
[1777479450569,62.71,76019.26,0.0,-0.99544,1e-05,0.4286]
[1777479453591,62.71,76020.06,0.0,-0.99546,1e-05,0.42726]
[1777479456612,62.71,76025.86,0.0,-0.99542,1e-05,0.43051]
[1777479457619,62.71,76027.06,0.0,-0.99541,1e-05,0.43118]
[1777479458626,62.71,76019.18,0.0,-0.99546,1e-05,0.42677]
[1777479459633,62.71,76011.51,0.0,-0.99551,1e-05,0.42251]
[1777479460640,62.71,76006.67,0.0,-0.99554,1e-05,0.41984]
[1777479462654,62.71,76007.9,0.0,-0.99554,1e-05,0.42052]
[1777479463660,62.71,76010.08,0.0,-0.99552,1e-05,0.42172]
[1777479468696,62.71,76010.81,0.0,-0.99552,1e-05,0.42213]
[1777479470710,62.71,76013.9,0.0,-0.9955,1e-05,0.42384]
[1777479472724,62.71,76017.1,0.0,-0.99548,1e-05,0.42561]
[1777479473730,62.71,76019.53,0.0,-0.99546,1e-05,0.42696]
[1777479477759,62.71,76021.55,0.0,-0.99545,1e-05,0.42809]
[1777479478766,62.71,76023.13,0.0,-0.99544,1e-05,0.42898]
[1777479479773,62.71,76021.79,0.0,-0.99545,1e-05,0.42823]
[1777479481787,62.71,76020.28,0.0,-0.99546,1e-05,0.42738]
[1777479486822,62.71,76019.58,0.0,-0.99546,1e-05,0.42699]
[1777479487829,62.71,76018.67,0.0,-0.99547,1e-05,0.42649]
[1777479488836,62.71,76016.82,0.0,-0.99548,1e-05,0.42546]
[1777479489843,62.71,76014.76,0.0,-0.99549,1e-05,0.42431]
[1777479490849,62.71,76010.36,0.0,-0.99552,1e-05,0.42188]
[1777479491857,62.71,76006.02,0.0,-0.99555,1e-05,0.41949]
[1777479492867,62.71,76002.2,0.0,-0.99557,1e-05,0.41739]
[1777479494098,62.71,76002.2,0.0,-0.99557,1e-05,0.41739]
[1777479494198,62.71,75998.7,0.0,-0.9956,1e-05,0.41548]
[1777479494216,62.71,75998.7,0.0,-0.9956,1e-05,0.41548]
[1777479494881,62.71,75997.76,0.0,-0.9956,1e-05,0.41497]
[1777479496895,62.71,75995.65,0.0,-0.99561,1e-05,0.41382]
[1777479498022,62.71,75995.65,0.0,-0.99561,1e-05,0.41382]
[1777479498059,62.71,75994.37,0.0,-0.99562,1e-05,0.41313]
[1777479498270,62.71,75994.37,0.0,-0.99562,1e-05,0.41313]
[1777479498909,62.71,75986.02,0.0,-0.99568,1e-05,0.40863]
[1777479499916,62.71,75980.52,0.0,-0.99571,1e-05,0.40568]
[1777479501930,62.71,75978.72,0.0,-0.99572,1e-05,0.40472]
[1777479502937,62.71,75974.3,0.0,-0.99575,1e-05,0.40237]
[1777479503944,62.71,75972.58,0.0,-0.99576,1e-05,0.40146]
[1777479504951,62.71,75969.65,0.0,-0.99578,1e-05,0.39991]
[1777479506964,62.71,75971.25,0.0,-0.99577,1e-05,0.40079]
[1777479507972,62.71,75972.45,0.0,-0.99576,1e-05,0.40142]
[1777479513007,62.71,75973.41,0.0,-0.99577,1e-05,0.40023]
[1777479515022,62.71,75972.65,0.0,-0.99578,1e-05,0.39983]
[1777479517036,62.71,75973.81,0.0,-0.99577,1e-05,0.40044]
[1777479518042,62.71,75976.32,0.0,-0.99575,1e-05,0.40177]
[1777479520057,62.71,75977.49,0.0,-0.99575,1e-05,0.40239]
[1777479521063,62.71,75976.8,0.0,-0.99575,1e-05,0.40202]
[1777479523077,62.71,75974.33,0.0,-0.99577,1e-05,0.40077]
[1777479524085,62.71,75972.38,0.0,-0.99578,1e-05,0.39976]
[1777479526098,62.71,75973.96,0.0,-0.99577,1e-05,0.40066]
[1777479527106,62.71,75972.14,0.0,-0.99578,1e-05,0.39973]
[1777479531134,62.71,75975.68,0.0,-0.99575,1e-05,0.40172]
[1777479532141,62.71,75977.33,0.0,-0.99574,1e-05,0.40263]
[1777479534155,62.71,75978.23,0.0,-0.99574,1e-05,0.40316]
[1777479539189,62.72,75979.91,0.0,-0.99573,1e-05,0.40418]
[1777479540197,62.72,75978.49,0.0,-0.99573,1e-05,0.40344]
[1777479541204,62.72,75977.7,0.0,-0.99574,1e-05,0.40305]
[1777479542211,62.72,75976.45,0.0,-0.99575,1e-05,0.40241]
[1777479543217,62.72,75973.79,0.0,-0.99576,1e-05,0.401]
[1777479544225,62.72,75972.44,0.0,-0.99577,1e-05,0.40028]
[1777479545232,62.72,75970.97,0.0,-0.99578,1e-05,0.39951]
[1777479546239,62.72,75968.19,0.0,-0.9958,1e-05,0.39805]
[1777479547246,62.72,75969.97,0.0,-0.99579,1e-05,0.39898]
[1777479552281,62.72,75970.17,0.0,-0.99579,1e-05,0.39909]
[1777479553288,62.72,75969.05,0.0,-0.99579,1e-05,0.3985]
[1777479554295,62.72,75967.73,0.0,-0.9958,1e-05,0.3978]
[1777479556309,62.72,75964.73,0.0,-0.99582,1e-05,0.39623]
[1777479557316,62.72,75962.97,0.0,-0.99583,1e-05,0.39531]
[1777479558322,62.72,75957.71,0.0,-0.99586,1e-05,0.39257]
[1777479559330,62.72,75952.92,0.0,-0.99589,1e-05,0.39009]
[1777479560337,62.72,75946.48,0.0,-0.99593,1e-05,0.38677]
[1777479561343,62.72,75939.52,0.0,-0.99597,1e-05,0.38322]
[1777479562353,62.72,75934.07,0.0,-0.996,1e-05,0.38045]
[1777479564367,62.72,75939.19,0.0,-0.99597,1e-05,0.38305]
[1777479568395,62.72,75938.18,0.0,-0.99598,1e-05,0.38254]
[1777479571415,62.72,75935.33,0.0,-0.99601,1e-05,0.37945]
[1777479573430,62.72,75934.08,0.0,-0.99602,1e-05,0.37882]
[1777479574436,62.72,75933.04,0.0,-0.99603,1e-05,0.3783]
[1777479575444,62.72,75933.85,0.0,-0.99602,1e-05,0.37871]
[1777479576451,62.72,75935.8,0.0,-0.99601,1e-05,0.37969]
[1777479577458,62.72,75938.63,0.0,-0.99599,1e-05,0.38112]
[1777479578465,62.72,75939.27,0.0,-0.99599,1e-05,0.38145]
[1777479580404,62.72,75939.8,0.0,-0.99599,1e-05,0.38171]
[1777479581187,62.72,75938.01,0.0,-0.996,1e-05,0.38081]
[1777479582008,62.72,75938.01,0.0,-0.996,1e-05,0.38081]
[1777479582033,62.72,75856.98,0.0,-0.99645,1e-05,0.34161]
[1777479582585,62.72,75856.98,0.0,-0.99645,1e-05,0.34161]
[1777479582678,62.72,75829.78,0.0,-0.99659,1e-05,0.32925]
[1777479583513,62.72,75826.75,0.0,-0.99661,1e-05,0.3279]
[1777479584359,62.72,75826.75,0.0,-0.99661,1e-05,0.3279]
[1777479584520,62.72,75825.8,0.0,-0.99661,1e-05,0.32748]
[1777479585527,62.72,75827.82,0.0,-0.9966,1e-05,0.32838]
[1777479586538,62.72,75827.82,0.0,-0.9966,1e-05,0.32838]
[1777479586701,62.72,75827.82,0.0,-0.9966,1e-05,0.32838]
[1777479589198,62.72,75827.43,0.0,-0.9966,1e-05,0.32821]
[1777479589298,62.72,75828.21,0.0,-0.9966,1e-05,0.32855]
[1777479589783,62.72,75828.21,0.0,-0.9966,1e-05,0.32855]
[1777479589828,62.72,75836.78,0.0,-0.99655,1e-05,0.3324]
[1777479590562,62.72,75846.12,0.0,-0.99651,1e-05,0.33663]
[1777479591569,62.72,75850.91,0.0,-0.99648,1e-05,0.33882]
[1777479593107,62.72,75850.91,0.0,-0.99648,1e-05,0.33882]
[1777479593183,62.72,75850.91,0.0,-0.99648,1e-05,0.33882]
[1777479593190,62.72,75852.17,0.0,-0.99647,1e-05,0.3394]
[1777479593583,62.72,75854.36,0.0,-0.99646,1e-05,0.34041]
[1777479596604,62.72,75856.67,0.0,-0.99645,1e-05,0.34147]
[1777479597610,62.72,75861.31,0.0,-0.99643,1e-05,0.34362]
[1777479598618,62.72,75865.64,0.0,-0.9964,1e-05,0.34563]
[1777479601639,62.72,75864.09,0.0,-0.99641,1e-05,0.34491]
[1777479603653,62.72,75855.35,0.0,-0.99646,1e-05,0.34086]
[1777479604660,62.72,75849.76,0.0,-0.99649,1e-05,0.3383]
[1777479607681,62.72,75848.1,0.0,-0.9965,1e-05,0.33754]
[1777479609695,62.72,75850.62,0.0,-0.99648,1e-05,0.33869]
[1777479611709,62.72,75853.01,0.0,-0.99647,1e-05,0.33979]
[1777479614730,62.72,75849.39,0.0,-0.99649,1e-05,0.33813]
[1777479615737,62.72,75840.51,0.0,-0.99653,1e-05,0.33408]
[1777479616744,62.72,75838.96,0.0,-0.99654,1e-05,0.33338]
[1777479619765,62.72,75841.78,0.0,-0.99653,1e-05,0.33466]
[1777479621779,62.72,75845.53,0.0,-0.99651,1e-05,0.33636]
[1777479624801,62.72,75843.07,0.0,-0.99652,1e-05,0.33524]
[1777479627830,62.72,75849.85,0.0,-0.99649,1e-05,0.33834]
[1777479628831,62.72,75857.59,0.0,-0.99645,1e-05,0.3419]
[1777479629839,62.72,75862.01,0.0,-0.99642,1e-05,0.34394]
[1777479631275,62.72,75862.01,0.0,-0.99642,1e-05,0.34394]
[1777479631350,62.72,75862.01,0.0,-0.99642,1e-05,0.34394]
[1777479630845,62.72,75867.64,0.0,-0.99639,1e-05,0.34656]
[1777479631852,62.72,75868.85,0.0,-0.9964,1e-05,0.3456]
[1777479632861,62.72,75874.35,0.0,-0.99637,1e-05,0.34818]
[1777479633948,62.72,75874.35,0.0,-0.99637,1e-05,0.34818]
[1777479633995,62.72,75848.39,0.0,-0.99651,1e-05,0.33617]
[1777479634878,62.72,75833.09,0.0,-0.99659,1e-05,0.32927]
[1777479635885,62.72,75832.06,0.0,-0.99659,1e-05,0.3288]
[1777479637355,62.72,75832.06,0.0,-0.99659,1e-05,0.3288]
[1777479637899,62.72,75834.92,0.0,-0.99658,1e-05,0.33008]
[1777479639524,62.72,75833.75,0.0,-0.99658,1e-05,0.32956]
[1777479639671,62.72,75833.75,0.0,-0.99658,1e-05,0.32956]
[1777479641805,62.72,75831.63,0.0,-0.9966,1e-05,0.32861]
[1777479642388,62.72,75831.63,0.0,-0.9966,1e-05,0.32861]
[1777479641928,62.72,75807.7,0.0,-0.99672,0.0,0.31807]
[1777479642939,62.72,75790.01,0.0,-0.9968,0.0,0.31047]
[1777479643946,62.72,75789.49,0.0,-0.9968,0.0,0.31025]
[1777479645256,62.72,75789.49,0.0,-0.9968,0.0,0.31025]
[1777479645302,62.72,75789.1,0.0,-0.99681,0.0,0.31008]
[1777479646411,62.72,75788.82,0.0,-0.99681,0.0,0.30996]
[1777479647280,62.72,75788.82,0.0,-0.99681,0.0,0.30996]
[1777479647513,62.72,75788.69,0.0,-0.99681,0.0,0.30991]
[1777479648981,62.72,75786.41,0.0,-0.99682,0.0,0.30894]
[1777479649988,62.72,75784.19,0.0,-0.99683,0.0,0.308]
[1777479650996,62.72,75791.31,0.0,-0.9968,0.0,0.31102]
[1777479652009,62.72,75795.44,0.0,-0.99678,0.0,0.31278]
[1777479653011,62.72,75793.1,0.0,-0.99679,0.0,0.31178]
[1777479654018,62.72,75790.9,0.0,-0.9968,0.0,0.31085]
[1777479657039,62.72,75793.23,0.0,-0.99679,0.0,0.31184]
[1777479658045,62.72,75794.71,0.0,-0.99678,0.0,0.31247]
[1777479659053,62.72,75798.99,0.0,-0.99676,0.0,0.31431]
[1777479660060,62.72,75802.09,0.0,-0.99674,0.0,0.31564]
[1777479661287,62.72,75802.09,0.0,-0.99674,0.0,0.31564]
[1777479661355,62.72,75803.81,0.0,-0.99673,0.0,0.31639]
[1777479662074,62.72,75805.44,0.0,-0.99673,0.0,0.31709]
[1777479664087,62.72,75810.1,0.0,-0.9967,0.0,0.31912]
[1777479665095,62.72,75806.85,0.0,-0.99672,0.0,0.3177]
[1777479667109,62.72,75802.71,0.0,-0.99674,0.0,0.31591]
[1777479668116,62.72,75797.14,0.0,-0.99677,0.0,0.31351]
[1777479668406,62.72,75797.14,0.0,-0.99677,0.0,0.31351]
[1777479670130,62.72,75802.32,0.0,-0.99674,0.0,0.31574]
[1777479671137,62.72,75804.65,0.0,-0.99673,0.0,0.31675]
[1777479672144,62.72,75807.68,0.0,-0.99672,0.0,0.31806]
[1777479673151,62.72,75804.74,0.0,-0.99673,0.0,0.31679]
[1777479678186,62.72,75808.48,0.0,-0.99671,0.0,0.31841]
[1777479679193,62.72,75805.87,0.0,-0.99672,0.0,0.31728]
[1777479681207,62.72,75807.59,0.0,-0.99672,0.0,0.31802]
[1777479684228,62.72,75810.59,0.0,-0.9967,0.0,0.31933]
[1777479685235,62.72,75812.36,0.0,-0.99669,0.0,0.3201]
[1777479686242,62.72,75815.63,0.0,-0.99668,0.0,0.32153]
[1777479688256,62.72,75818.08,0.0,-0.99666,1e-05,0.32261]
[1777479690270,62.72,75813.18,0.0,-0.99669,0.0,0.32046]
[1777479693291,62.72,75813.34,0.0,-0.9967,0.0,0.31909]
[1777479694143,62.72,75813.34,0.0,-0.9967,0.0,0.31909]
[1777479694268,62.72,75813.34,0.0,-0.9967,0.0,0.31909]
[1777479694369,62.72,75814.86,0.0,-0.99669,0.0,0.31975]
[1777479695305,62.72,75807.77,0.0,-0.99673,0.0,0.31667]
[1777479696311,62.72,75810.17,0.0,-0.99672,0.0,0.31771]
[1777479697318,62.72,75812.88,0.0,-0.9967,0.0,0.31889]
[1777479698326,62.72,75820.49,0.0,-0.99667,1e-05,0.32222]
[1777479699332,62.72,75824.52,0.0,-0.99665,1e-05,0.32399]
[1777479700339,62.72,75823.78,0.0,-0.99665,1e-05,0.32367]
[1777479702354,62.72,75819.52,0.0,-0.99667,1e-05,0.32179]
[1777479703362,62.72,75815.73,0.0,-0.99669,0.0,0.32013]
[1777479704700,62.72,75814.53,0.0,-0.9967,0.0,0.31961]
[1777479704777,62.72,75814.53,0.0,-0.9967,0.0,0.31961]
[1777479706383,62.72,75822.07,0.0,-0.99666,1e-05,0.32291]
[1777479707154,62.72,75822.07,0.0,-0.99666,1e-05,0.32291]
[1777479707272,62.72,75822.07,0.0,-0.99666,1e-05,0.32291]
[1777479707390,62.72,75823.68,0.0,-0.99665,1e-05,0.32362]
[1777479707745,62.72,75823.68,0.0,-0.99665,1e-05,0.32362]
[1777479707775,62.72,75823.68,0.0,-0.99665,1e-05,0.32362]
[1777479708397,62.72,75824.42,0.0,-0.99665,1e-05,0.32395]
[1777479711900,62.72,75824.95,0.0,-0.99664,1e-05,0.32418]
[1777479712021,62.72,75824.95,0.0,-0.99664,1e-05,0.32418]
[1777479712425,62.72,75826.41,0.0,-0.99664,1e-05,0.32483]
[1777479712561,62.72,75826.41,0.0,-0.99664,1e-05,0.32483]
[1777479712772,62.72,75826.41,0.0,-0.99664,1e-05,0.32483]
[1777479718467,62.72,75826.64,0.0,-0.99664,1e-05,0.32493]
[1777479719474,62.72,75829.13,0.0,-0.99662,1e-05,0.32603]
[1777479720481,62.72,75831.21,0.0,-0.99661,1e-05,0.32696]
[1777479721488,62.72,75835.28,0.0,-0.99659,1e-05,0.32877]
[1777479722495,62.72,75839.24,0.0,-0.99657,1e-05,0.33055]
[1777479724226,62.72,75839.24,0.0,-0.99657,1e-05,0.33055]
[1777479724272,62.72,75839.24,0.0,-0.99657,1e-05,0.33055]
[1777479724320,62.72,75840.18,0.0,-0.99657,1e-05,0.33097]
[1777479725388,62.72,75840.18,0.0,-0.99657,1e-05,0.33097]
[1777479725434,62.72,75841.62,0.0,-0.99656,1e-05,0.33162]
[1777479725525,62.72,75841.62,0.0,-0.99656,1e-05,0.33162]
[1777479731558,62.72,75840.96,0.0,-0.99656,1e-05,0.33132]
[1777479735586,62.72,75842.53,0.0,-0.99655,1e-05,0.33203]
[1777479737128,62.72,75842.53,0.0,-0.99655,1e-05,0.33203]
[1777479737270,62.72,75842.53,0.0,-0.99655,1e-05,0.33203]
[1777479737339,62.72,75842.86,0.0,-0.99655,1e-05,0.33218]
[1777479737600,62.72,75839.35,0.0,-0.99657,1e-05,0.3306]
[1777479738666,62.72,75839.35,0.0,-0.99657,1e-05,0.3306]
[1777479738773,62.72,75839.35,0.0,-0.99657,1e-05,0.3306]
[1777479738873,62.72,75834.89,0.0,-0.99659,1e-05,0.3286]
[1777479740621,62.72,75836.93,0.0,-0.99658,1e-05,0.32951]
[1777479743336,62.72,75835.53,0.0,-0.99659,1e-05,0.32889]
[1777479743434,62.72,75835.19,0.0,-0.99659,1e-05,0.32873]
[1777479743523,62.72,75835.19,0.0,-0.99659,1e-05,0.32873]
[1777479743702,62.72,75835.19,0.0,-0.99659,1e-05,0.32873]
[1777479743771,62.72,75835.19,0.0,-0.99659,1e-05,0.32873]
[1777479745656,62.72,75832.7,0.0,-0.9966,1e-05,0.32762]
[1777479748275,62.72,75831.62,0.0,-0.99661,1e-05,0.32714]
[1777479748391,62.72,75831.62,0.0,-0.99661,1e-05,0.32714]
[1777479748326,62.72,75831.01,0.0,-0.99661,1e-05,0.32687]
[1777479748523,62.72,75831.01,0.0,-0.99661,1e-05,0.32687]
[1777479751698,62.72,75831.27,0.0,-0.99663,1e-05,0.32552]
[1777479753711,62.72,75833.08,0.0,-0.99662,1e-05,0.32633]
[1777479757742,62.72,75828.36,0.0,-0.99664,1e-05,0.32423]
[1777479758749,62.72,75818.38,0.0,-0.99669,0.0,0.31985]
[1777479759756,62.72,75812.41,0.0,-0.99672,0.0,0.31725]
[1777479760763,62.72,75806.95,0.0,-0.99675,0.0,0.31489]
[1777479761770,62.72,75802.08,0.0,-0.99677,0.0,0.3128]
[1777479762776,62.72,75797.36,0.0,-0.99679,0.0,0.31078]
[1777479764420,62.72,75797.36,0.0,-0.99679,0.0,0.31078]
[1777479764518,62.72,75797.59,0.0,-0.99679,0.0,0.31088]
[1777479764791,62.72,75798.1,0.0,-0.99679,0.0,0.3111]
[1777479765760,62.72,75798.1,0.0,-0.99679,0.0,0.3111]
[1777479765769,62.72,75798.1,0.0,-0.99679,0.0,0.3111]
[1777479768819,62.72,75800.91,0.0,-0.99678,0.0,0.3123]
[1777479769826,62.72,75805.91,0.0,-0.99675,0.0,0.31444]
[1777479770841,62.72,75813.63,0.0,-0.99672,0.0,0.31778]
[1777479771852,62.72,75813.63,0.0,-0.99672,0.0,0.31778]
[1777479772018,62.72,75813.63,0.0,-0.99672,0.0,0.31778]
[1777479772413,62.72,75818.77,0.0,-0.99669,0.0,0.32002]
[1777479773085,62.72,75818.77,0.0,-0.99669,0.0,0.32002]
[1777479773273,62.72,75818.77,0.0,-0.99669,0.0,0.32002]
[1777479773317,62.72,75822.19,0.0,-0.99667,1e-05,0.32152]
[1777479773862,62.72,75823.7,0.0,-0.99667,1e-05,0.32218]
[1777479776395,62.72,75823.81,0.0,-0.99666,1e-05,0.32223]
[1777479776496,62.72,75823.27,0.0,-0.99667,1e-05,0.32199]
[1777479776519,62.72,75823.27,0.0,-0.99667,1e-05,0.32199]
[1777479776831,62.72,75823.27,0.0,-0.99667,1e-05,0.32199]
[1777479777023,62.72,75823.27,0.0,-0.99667,1e-05,0.32199]
[1777479777052,62.72,75823.84,0.0,-0.99666,1e-05,0.32224]
[1777479778897,62.72,75815.61,0.0,-0.99671,0.0,0.31864]
[1777479779904,62.72,75810.23,0.0,-0.99673,0.0,0.31631]
[1777479780879,62.72,75810.23,0.0,-0.99673,0.0,0.31631]
[1777479781026,62.72,75810.23,0.0,-0.99673,0.0,0.31631]
[1777479781082,62.72,75811.98,0.0,-0.99672,0.0,0.31706]
[1777479782431,62.72,75811.98,0.0,-0.99672,0.0,0.31706]
[1777479782472,62.72,75815.1,0.0,-0.99671,0.0,0.31842]
[1777479782526,62.72,75815.1,0.0,-0.99671,0.0,0.31842]
[1777479783932,62.72,75816.67,0.0,-0.9967,0.0,0.3191]
[1777479786161,62.72,75815.83,0.0,-0.9967,0.0,0.31874]
[1777479786272,62.72,75815.83,0.0,-0.9967,0.0,0.31874]
[1777479786309,62.72,75820.61,0.0,-0.99668,0.0,0.32082]
[1777479786953,62.72,75828.11,0.0,-0.99664,1e-05,0.32412]
[1777479787967,62.72,75826.04,0.0,-0.99665,1e-05,0.32321]
[1777479788968,62.72,75813.33,0.0,-0.99672,0.0,0.31765]
[1777479789730,62.72,75813.33,0.0,-0.99672,0.0,0.31765]
[1777479789975,62.72,75811.49,0.0,-0.99673,0.0,0.31685]
[1777479791018,62.72,75811.49,0.0,-0.99673,0.0,0.31685]
[1777479791854,62.72,75811.55,0.0,-0.99673,0.0,0.31688]
[1777479791989,62.72,75811.43,0.0,-0.99673,0.0,0.31683]
[1777479797024,62.72,75811.99,0.0,-0.99672,0.0,0.31707]
[1777479799183,62.72,75812.2,0.0,-0.99672,0.0,0.31716]
[1777479799269,62.72,75812.2,0.0,-0.99672,0.0,0.31716]
[1777479799457,62.72,75811.02,0.0,-0.99673,0.0,0.31665]
[1777479800050,62.72,75808.11,0.0,-0.99674,0.0,0.31539]
[1777479801057,62.72,75801.63,0.0,-0.99677,0.0,0.3126]
[1777479802064,62.72,75799.97,0.0,-0.99678,0.0,0.31189]
[1777479803289,62.72,75799.97,0.0,-0.99678,0.0,0.31189]
[1777479803523,62.72,75799.97,0.0,-0.99678,0.0,0.31189]
[1777479803390,62.72,75802.52,0.0,-0.99677,0.0,0.31299]
[1777479804428,62.72,75802.52,0.0,-0.99677,0.0,0.31299]
[1777479804527,62.72,75802.52,0.0,-0.99677,0.0,0.31299]
[1777479804528,62.72,75802.36,0.0,-0.99677,0.0,0.31292]
[1777479806092,62.72,75805.81,0.0,-0.99675,0.0,0.3144]
[1777479807099,62.72,75810.4,0.0,-0.99673,0.0,0.31638]
[1777479807808,62.72,75810.4,0.0,-0.99673,0.0,0.31638]
[1777479808018,62.72,75810.4,0.0,-0.99673,0.0,0.31638]
[1777479808326,62.72,75810.4,0.0,-0.99673,0.0,0.31638]
[1777479808527,62.72,75810.4,0.0,-0.99673,0.0,0.31638]
[1777479808370,62.72,75808.54,0.0,-0.99674,0.0,0.31558]
[1777479809113,62.72,75806.81,0.0,-0.99675,0.0,0.31483]
[1777479810120,62.72,75801.55,0.0,-0.99677,0.0,0.31257]
[1777479810773,62.72,75801.55,0.0,-0.99677,0.0,0.31257]
[1777479811022,62.72,75801.55,0.0,-0.99677,0.0,0.31257]
[1777479811519,62.72,75801.55,0.0,-0.99677,0.0,0.31257]
[1777479811127,62.72,75797.89,0.0,-0.99681,0.0,0.3096]
[1777479811773,62.72,75797.89,0.0,-0.99681,0.0,0.3096]
[1777479814148,62.72,75795.32,0.0,-0.99682,0.0,0.30851]
[1777479815449,62.72,75795.32,0.0,-0.99682,0.0,0.30851]
[1777479815467,62.72,75786.48,0.0,-0.99686,0.0,0.30478]
[1777479815560,62.72,75786.48,0.0,-0.99686,0.0,0.30478]
[1777479816162,62.72,75778.24,0.0,-0.9969,0.0,0.30134]
[1777479817171,62.72,75776.72,0.0,-0.99691,0.0,0.30071]
[1777479819310,62.72,75775.89,0.0,-0.99691,0.0,0.30037]
[1777479819521,62.72,75775.89,0.0,-0.99691,0.0,0.30037]
[1777479821200,62.72,75777.51,0.0,-0.9969,0.0,0.30104]
[1777479824617,62.72,75778.49,0.0,-0.9969,0.0,0.30145]
[1777479824769,62.72,75778.49,0.0,-0.9969,0.0,0.30145]
[1777479825228,62.72,75778.75,0.0,-0.9969,0.0,0.30155]
[1777479825854,62.72,75778.75,0.0,-0.9969,0.0,0.30155]
[1777479826023,62.72,75778.75,0.0,-0.9969,0.0,0.30155]
[1777479826235,62.72,75782.85,0.0,-0.99688,0.0,0.30326]
[1777479829257,62.72,75780.98,0.0,-0.99689,0.0,0.30248]
[1777479831665,62.72,75780.18,0.0,-0.99689,0.0,0.30215]
[1777479831774,62.72,75780.18,0.0,-0.99689,0.0,0.30215]
[1777479832278,62.72,75776.78,0.0,-0.99691,0.0,0.30074]
[1777479833284,62.72,75774.26,0.0,-0.99692,0.0,0.29969]
[1777479833745,62.72,75774.26,0.0,-0.99692,0.0,0.29969]
[1777479833774,62.72,75774.26,0.0,-0.99692,0.0,0.29969]
[1777479834292,62.72,75775.89,0.0,-0.99691,0.0,0.30037]
[1777479835299,62.72,75777.42,0.0,-0.9969,0.0,0.301]
[1777479836305,62.72,75778.86,0.0,-0.9969,0.0,0.3016]
[1777479837110,62.72,75778.86,0.0,-0.9969,0.0,0.3016]
[1777479837271,62.72,75778.86,0.0,-0.9969,0.0,0.3016]
[1777479837313,62.72,75781.29,0.0,-0.99689,0.0,0.30261]
[1777479837763,62.72,75781.29,0.0,-0.99689,0.0,0.30261]
[1777479837779,62.72,75781.29,0.0,-0.99689,0.0,0.30261]
[1777479838320,62.72,75783.37,0.0,-0.99688,0.0,0.30348]
[1777479839327,62.72,75784.34,0.0,-0.99687,0.0,0.30388]
[1777479840334,62.72,75783.13,0.0,-0.99688,0.0,0.30338]
[1777479841128,62.72,75783.13,0.0,-0.99688,0.0,0.30338]
[1777479841276,62.72,75783.13,0.0,-0.99688,0.0,0.30338]
[1777479841340,62.72,75781.87,0.0,-0.99688,0.0,0.30285]
[1777479841999,62.72,75781.87,0.0,-0.99688,0.0,0.30285]
[1777479842019,62.72,75781.87,0.0,-0.99688,0.0,0.30285]
[1777479842348,62.72,75775.9,0.0,-0.99691,0.0,0.30037]
[1777479843354,62.72,75771.45,0.0,-0.99693,0.0,0.29853]
[1777479844212,62.72,75771.45,0.0,-0.99693,0.0,0.29853]
[1777479844271,62.72,75771.45,0.0,-0.99693,0.0,0.29853]
[1777479846376,62.72,75768.97,0.0,-0.99694,0.0,0.29751]
[1777479847214,62.72,75768.97,0.0,-0.99694,0.0,0.29751]
[1777479847269,62.72,75768.97,0.0,-0.99694,0.0,0.29751]
[1777479847383,62.72,75764.81,0.0,-0.99696,0.0,0.29581]
[1777479848390,62.72,75762.06,0.0,-0.99698,0.0,0.29469]
[1777479850404,62.72,75768.39,0.0,-0.99695,0.0,0.29728]
[1777479851411,62.72,75770.05,0.0,-0.99694,0.0,0.29796]
[1777479852418,62.72,75781.97,0.0,-0.99688,0.0,0.30289]
[1777479853425,62.72,75783.48,0.0,-0.99688,0.0,0.30352]
[1777479854431,62.72,75779.82,0.0,-0.99689,0.0,0.302]
[1777479855929,62.72,75779.82,0.0,-0.99689,0.0,0.302]
[1777479856025,62.72,75779.82,0.0,-0.99689,0.0,0.302]
[1777479856446,62.72,75775.63,0.0,-0.99691,0.0,0.30026]
[1777479857453,62.72,75791.38,0.0,-0.99684,0.0,0.30684]
[1777479858529,62.72,75799.43,0.0,-0.9968,0.0,0.31025]
[1777479858938,62.72,75799.43,0.0,-0.9968,0.0,0.31025]
[1777479859482,62.72,75767.12,0.0,-0.99695,0.0,0.29676]
[1777479860489,62.72,75761.23,0.0,-0.99698,0.0,0.29435]
[1777479861496,62.72,75761.12,0.0,-0.99698,0.0,0.29431]
[1777479862461,62.72,75761.12,0.0,-0.99698,0.0,0.29431]
[1777479862503,62.72,75761.19,0.0,-0.99698,0.0,0.29433]
[1777479863511,62.72,75758.18,0.0,-0.99699,0.0,0.29311]
[1777479864031,62.72,75758.18,0.0,-0.99699,0.0,0.29311]
[1777479864519,62.72,75732.25,0.0,-0.99711,0.0,0.28276]
[1777479865526,62.72,75722.31,0.0,-0.99715,0.0,0.27888]
[1777479866533,62.72,75718.96,0.0,-0.99717,0.0,0.27758]
[1777479867540,62.72,75712.56,0.0,-0.9972,0.0,0.27511]
[1777479867873,62.72,75712.56,0.0,-0.9972,0.0,0.27511]
[1777479868547,62.72,75713.82,0.0,-0.99719,0.0,0.27559]
[1777479869554,62.72,75712.36,0.0,-0.9972,0.0,0.27503]
[1777479873582,62.72,75714.3,0.0,-0.9972,0.0,0.27449]
[1777479874448,62.72,75714.3,0.0,-0.9972,0.0,0.27449]
[1777479874619,62.72,75711.18,0.0,-0.99721,0.0,0.2733]
[1777479874801,62.72,75711.18,0.0,-0.99721,0.0,0.2733]
[1777479875599,62.72,75686.29,0.0,-0.99732,0.0,0.26394]
[1777479877616,62.72,75685.86,0.0,-0.99732,0.0,0.26378]
[1777479878460,62.72,75685.86,0.0,-0.99732,0.0,0.26378]
[1777479878623,62.72,75686.8,0.0,-0.99732,0.0,0.26413]
[1777479879507,62.72,75686.8,0.0,-0.99732,0.0,0.26413]
[1777479879579,62.72,75686.8,0.0,-0.99732,0.0,0.26413]
[1777479879631,62.72,75684.69,0.0,-0.99733,0.0,0.26334]
[1777479880993,62.72,75684.69,0.0,-0.99733,0.0,0.26334]
[1777479881036,62.72,75687.64,0.0,-0.99731,0.0,0.26444]
[1777479881713,62.72,75687.64,0.0,-0.99731,0.0,0.26444]
[1777479881749,62.72,75689.86,0.0,-0.9973,0.0,0.26526]
[1777479883396,62.72,75689.86,0.0,-0.9973,0.0,0.26526]
[1777479883438,62.72,75684.22,0.0,-0.99733,0.0,0.26317]
[1777479884666,62.72,75697.63,0.0,-0.99727,0.0,0.26817]
[1777479885672,62.72,75713.93,0.0,-0.9972,0.0,0.27435]
[1777479886680,62.72,75721.38,0.0,-0.99717,0.0,0.27722]
[1777479887687,62.72,75724.43,0.0,-0.99716,0.0,0.2784]
[1777479888694,62.72,75727.84,0.0,-0.99714,0.0,0.27973]
[1777479889701,62.72,75728.97,0.0,-0.99714,0.0,0.28017]
[1777479890708,62.72,75726.12,0.0,-0.99715,0.0,0.27906]
[1777479892610,62.72,75726.12,0.0,-0.99715,0.0,0.27906]
[1777479892630,62.72,75722.07,0.0,-0.99717,0.0,0.27749]
[1777479892769,62.72,75722.07,0.0,-0.99717,0.0,0.27749]
[1777479893620,62.72,75721.43,0.0,-0.99717,0.0,0.27724]
[1777479895742,62.72,75720.23,0.0,-0.99718,0.0,0.27677]
[1777479896750,62.72,75719.3,0.0,-0.99718,0.0,0.27642]
[1777479897757,62.72,75717.79,0.0,-0.99719,0.0,0.27583]
[1777479899125,62.72,75717.79,0.0,-0.99719,0.0,0.27583]
[1777479899280,62.72,75717.79,0.0,-0.99719,0.0,0.27583]
[1777479900777,62.72,75714.99,0.0,-0.9972,0.0,0.27476]
[1777479902351,62.72,75714.99,0.0,-0.9972,0.0,0.27476]
[1777479902526,62.72,75714.99,0.0,-0.9972,0.0,0.27476]
[1777479902623,62.72,75712.18,0.0,-0.99721,0.0,0.27368]
[1777479903522,62.72,75712.18,0.0,-0.99721,0.0,0.27368]
[1777479903563,62.72,75714.35,0.0,-0.9972,0.0,0.27451]
[1777479903799,62.72,75724.98,0.0,-0.99715,0.0,0.27861]
[1777479905522,62.72,75724.98,0.0,-0.99715,0.0,0.27861]
[1777479905554,62.72,75731.52,0.0,-0.99713,0.0,0.28116]
[1777479905820,62.72,75739.43,0.0,-0.99709,0.0,0.28427]
[1777479906827,62.72,75744.83,0.0,-0.99707,0.0,0.28641]
[1777479907831,62.72,75748.93,0.0,-0.99705,0.0,0.28805]
[1777479908838,62.72,75747.19,0.0,-0.99706,0.0,0.28735]
[1777479912122,62.72,75747.75,0.0,-0.99705,0.0,0.28758]
[1777479912270,62.72,75747.75,0.0,-0.99705,0.0,0.28758]
[1777479912321,62.72,75751.94,0.0,-0.99703,0.0,0.28925]
[1777479912866,62.72,75757.77,0.0,-0.99701,0.0,0.2916]
[1777479914475,62.72,75758.79,0.0,-0.997,0.0,0.29201]
[1777479915519,62.72,75758.79,0.0,-0.997,0.0,0.29201]
[1777479915622,62.72,75756.11,0.0,-0.99702,0.0,0.29093]
[1777479916651,62.72,75756.11,0.0,-0.99702,0.0,0.29093]
[1777479915887,62.72,75749.71,0.0,-0.99704,0.0,0.28836]
[1777479916779,62.72,75749.71,0.0,-0.99704,0.0,0.28836]
[1777479916894,62.72,75747.25,0.0,-0.99706,0.0,0.28738]
[1777479917901,62.72,75744.58,0.0,-0.99707,0.0,0.28631]
[1777479918907,62.72,75742.51,0.0,-0.99708,0.0,0.28549]
[1777479919786,62.72,75742.51,0.0,-0.99708,0.0,0.28549]
[1777479920024,62.72,75742.51,0.0,-0.99708,0.0,0.28549]
[1777479920093,62.72,75740.26,0.0,-0.99709,0.0,0.2846]
[1777479920922,62.72,75743.03,0.0,-0.99707,0.0,0.2857]
[1777479921929,62.72,75745.41,0.0,-0.99706,0.0,0.28664]
[1777479923029,62.72,75745.41,0.0,-0.99706,0.0,0.28664]
[1777479923277,62.72,75745.41,0.0,-0.99706,0.0,0.28664]
[1777479923372,62.72,75746.5,0.0,-0.99706,0.0,0.28708]
[1777479925580,62.72,75746.24,0.0,-0.99706,0.0,0.28697]
[1777479925623,62.72,75747.04,0.0,-0.99706,0.0,0.28729]
[1777479925772,62.72,75747.04,0.0,-0.99706,0.0,0.28729]
[1777479925957,62.72,75754.29,0.0,-0.99702,0.0,0.2902]
[1777479927350,62.72,75754.29,0.0,-0.99702,0.0,0.2902]
[1777479927527,62.72,75754.29,0.0,-0.99702,0.0,0.2902]
[1777479927621,62.72,75757.35,0.0,-0.99701,0.0,0.29143]
[1777479927971,62.72,75756.46,0.0,-0.99701,0.0,0.29107]
[1777479928978,62.72,75755.53,0.0,-0.99702,0.0,0.29069]
[1777479930052,62.72,75755.53,0.0,-0.99702,0.0,0.29069]
[1777479930278,62.72,75755.53,0.0,-0.99702,0.0,0.29069]
[1777479930992,62.72,75752.49,0.0,-0.99703,0.0,0.28947]
[1777479932520,62.72,75752.49,0.0,-0.99703,0.0,0.28947]
[1777479932776,62.72,75751.76,0.0,-0.99705,0.0,0.28784]
[1777479933006,62.72,75749.27,0.0,-0.99706,0.0,0.28685]
[1777479935020,62.72,75754.05,0.0,-0.99704,0.0,0.28876]
[1777479937519,62.72,75753.86,0.0,-0.99704,0.0,0.28868]
[1777479937590,62.72,75754.75,0.0,-0.99704,0.0,0.28904]
[1777479938397,62.72,75754.75,0.0,-0.99704,0.0,0.28904]
[1777479938524,62.72,75754.75,0.0,-0.99704,0.0,0.28904]
[1777479941062,62.72,75758.27,0.0,-0.99702,0.0,0.29046]
[1777479944717,62.72,75757.43,0.0,-0.99702,0.0,0.29012]
[1777479944777,62.72,75757.43,0.0,-0.99702,0.0,0.29012]
[1777479947104,62.72,75759.19,0.0,-0.99702,0.0,0.29083]
[1777479947929,62.72,75759.19,0.0,-0.99702,0.0,0.29083]
[1777479948020,62.72,75759.19,0.0,-0.99702,0.0,0.29083]
[1777479948111,62.72,75756.86,0.0,-0.99703,0.0,0.28989]
[1777479949118,62.72,75746.72,0.0,-0.99707,0.0,0.28584]
[1777479950287,62.72,75746.72,0.0,-0.99707,0.0,0.28584]
[1777479950523,62.72,75746.72,0.0,-0.99707,0.0,0.28584]
[1777479950566,62.72,75742.09,0.0,-0.99709,0.0,0.284]
[1777479953145,62.72,75743.77,0.0,-0.99708,0.0,0.28467]
[1777479954174,62.72,75743.77,0.0,-0.99708,0.0,0.28467]
[1777479954273,62.72,75743.77,0.0,-0.99708,0.0,0.28467]
[1777479955163,62.72,75744.73,0.0,-0.99708,0.0,0.28505]
[1777479955270,62.72,75744.73,0.0,-0.99708,0.0,0.28505]
[1777479955542,62.72,75746.03,0.0,-0.99707,0.0,0.28556]
[1777479958181,62.72,75749.74,0.0,-0.99706,0.0,0.28704]
[1777479959188,62.72,75752.6,0.0,-0.99705,0.0,0.28818]
[1777479960387,62.72,75752.6,0.0,-0.99705,0.0,0.28818]
[1777479960525,62.72,75752.6,0.0,-0.99705,0.0,0.28818]
[1777479964231,62.72,75750.07,0.0,-0.99706,0.0,0.28717]
[1777479965232,62.72,75734.2,0.0,-0.99713,0.0,0.2809]
[1777479966239,62.72,75732.59,0.0,-0.99713,0.0,0.28027]
[1777479966895,62.72,75732.59,0.0,-0.99713,0.0,0.28027]
[1777479968192,62.72,75732.66,0.0,-0.99713,0.0,0.2803]
[1777479968983,62.72,75732.06,0.0,-0.99714,0.0,0.28007]
[1777479969023,62.72,75732.06,0.0,-0.99714,0.0,0.28007]
[1777479969260,62.72,75732.2,0.0,-0.99714,0.0,0.28012]
[1777479970266,62.72,75729.19,0.0,-0.99715,0.0,0.27895]
[1777479971274,62.72,75731.74,0.0,-0.99714,0.0,0.27994]
[1777479973138,62.72,75732.0,0.0,-0.99714,0.0,0.28004]
[1777479973287,62.72,75732.0,0.0,-0.99714,0.0,0.28004]
[1777479974295,62.72,75728.38,0.0,-0.99715,0.0,0.27863]
[1777479978324,62.72,75730.22,0.0,-0.99714,0.0,0.27935]
[1777479979333,62.72,75738.98,0.0,-0.99711,0.0,0.28278]
[1777479980338,62.72,75741.8,0.0,-0.99709,0.0,0.28389]
[1777479981257,62.72,75741.8,0.0,-0.99709,0.0,0.28389]
[1777479981272,62.72,75741.8,0.0,-0.99709,0.0,0.28389]
[1777479981345,62.72,75747.55,0.0,-0.99707,0.0,0.28617]
[1777479983359,62.72,75753.42,0.0,-0.99704,0.0,0.28851]
[1777479984366,62.72,75755.17,0.0,-0.99703,0.0,0.28921]
[1777479985425,62.72,75755.17,0.0,-0.99703,0.0,0.28921]
[1777479985523,62.72,75755.17,0.0,-0.99703,0.0,0.28921]
[1777479986380,62.72,75757.31,0.0,-0.99702,0.0,0.29007]
[1777479988394,62.72,75759.02,0.0,-0.99702,0.0,0.29076]
[1777479991071,62.72,75759.33,0.0,-0.99701,0.0,0.29088]
[1777479991271,62.72,75759.33,0.0,-0.99701,0.0,0.29088]
[1777479991414,62.72,75759.11,0.0,-0.99703,0.0,0.28945]
[1777479992431,62.72,75759.11,0.0,-0.99703,0.0,0.28945]
[1777479992526,62.72,75759.11,0.0,-0.99703,0.0,0.28945]
[1777479998464,62.72,75759.59,0.0,-0.99703,0.0,0.28964]
[1777479998849,62.72,75759.59,0.0,-0.99703,0.0,0.28964]
[1777479999022,62.72,75759.59,0.0,-0.99703,0.0,0.28964]
[1777479999471,62.72,75752.79,0.0,-0.99706,0.0,0.28692]
[1777480000478,62.72,75751.0,0.0,-0.99707,0.0,0.28621]
[1777480001485,62.72,75755.97,0.0,-0.99704,0.0,0.28819]
[1777480002749,62.72,75755.97,0.0,-0.99704,0.0,0.28819]
[1777480002492,62.72,75758.29,0.0,-0.99703,0.0,0.28912]
[1777480002771,62.72,75758.29,0.0,-0.99703,0.0,0.28912]
[1777480003499,62.72,75760.02,0.0,-0.99703,0.0,0.28982]
[1777480004506,62.72,75762.72,0.0,-0.99701,0.0,0.2909]
[1777480004889,62.72,75762.72,0.0,-0.99701,0.0,0.2909]
[1777480005026,62.72,75762.72,0.0,-0.99701,0.0,0.2909]
[1777480005513,62.72,75762.65,0.0,-0.99701,0.0,0.29088]
[1777480007528,62.72,75766.2,0.0,-0.997,0.0,0.29231]
[1777480008535,62.72,75772.33,0.0,-0.99697,0.0,0.2948]
[1777480009542,62.72,75778.87,0.0,-0.99694,0.0,0.29748]
[1777480011412,62.72,75780.05,0.0,-0.99693,0.0,0.29797]
[1777480011525,62.72,75780.05,0.0,-0.99693,0.0,0.29797]
[1777480013569,62.72,75783.65,0.0,-0.99692,0.0,0.29945]
[1777480015656,62.72,75784.43,0.0,-0.99691,0.0,0.29977]
[1777480015694,62.72,75788.18,0.0,-0.9969,0.0,0.30133]
[1777480015771,62.72,75788.18,0.0,-0.9969,0.0,0.30133]
[1777480016611,62.72,75792.3,0.0,-0.99688,0.0,0.30305]
[1777480017614,62.72,75796.11,0.0,-0.99686,0.0,0.30464]
[1777480018620,62.72,75798.83,0.0,-0.99684,0.0,0.30579]
[1777480019720,62.72,75798.83,0.0,-0.99684,0.0,0.30579]
[1777480019770,62.72,75799.84,0.0,-0.99684,0.0,0.30621]
[1777480020634,62.72,75803.14,0.0,-0.99682,0.0,0.3076]
[1777480022649,62.72,75800.86,0.0,-0.99683,0.0,0.30664]
[1777480023656,62.72,75798.48,0.0,-0.99685,0.0,0.30564]
[1777480024469,62.72,75798.48,0.0,-0.99685,0.0,0.30564]
[1777480024519,62.72,75798.48,0.0,-0.99685,0.0,0.30564]
[1777480027684,62.72,75801.06,0.0,-0.99683,0.0,0.30673]
[1777480028691,62.72,75811.1,0.0,-0.99679,0.0,0.31099]
[1777480029698,62.72,75813.02,0.0,-0.99678,0.0,0.31181]
[1777480030704,62.72,75816.38,0.0,-0.99676,0.0,0.31325]
[1777480030944,62.72,75816.38,0.0,-0.99676,0.0,0.31325]
[1777480031021,62.72,75816.38,0.0,-0.99676,0.0,0.31325]
[1777480034248,62.72,75816.3,0.0,-0.99676,0.0,0.31322]
[1777480034270,62.72,75816.3,0.0,-0.99676,0.0,0.31322]
[1777480034733,62.72,75816.64,0.0,-0.99676,0.0,0.31336]
[1777480038562,62.72,75815.19,0.0,-0.99677,0.0,0.31274]
[1777480038669,62.72,75815.19,0.0,-0.99677,0.0,0.31274]
[1777480038761,62.72,75811.46,0.0,-0.99678,0.0,0.31114]
[1777480040775,62.72,75808.75,0.0,-0.9968,0.0,0.30999]
[1777480042368,62.72,75810.04,0.0,-0.99679,0.0,0.31054]
[1777480042522,62.72,75810.04,0.0,-0.99679,0.0,0.31054]
[1777480042790,62.72,75811.9,0.0,-0.99678,0.0,0.31133]
[1777480045142,62.72,75811.9,0.0,-0.99678,0.0,0.31133]
[1777480045273,62.72,75811.9,0.0,-0.99678,0.0,0.31133]
[1777480045316,62.72,75811.47,0.0,-0.99678,0.0,0.31115]
[1777480046356,62.72,75811.47,0.0,-0.99678,0.0,0.31115]
[1777480046522,62.72,75811.47,0.0,-0.99678,0.0,0.31115]
[1777480046580,62.72,75806.86,0.0,-0.99681,0.0,0.30918]
[1777480046818,62.72,75803.93,0.0,-0.99682,0.0,0.30794]
[1777480047825,62.72,75803.26,0.0,-0.99682,0.0,0.30766]
[1777480052566,62.72,75804.01,0.0,-0.99682,0.0,0.30797]
[1777480052770,62.72,75804.01,0.0,-0.99682,0.0,0.30797]
[1777480052603,62.72,75805.05,0.0,-0.99683,0.0,0.30701]
[1777480053867,62.72,75803.39,0.0,-0.99684,0.0,0.30631]
[1777480055732,62.72,75803.39,0.0,-0.99684,0.0,0.30631]
[1777480055773,62.72,75803.39,0.0,-0.99684,0.0,0.30631]
[1777480055782,62.72,75804.44,0.0,-0.99683,0.0,0.30675]
[1777480056711,62.72,75804.44,0.0,-0.99683,0.0,0.30675]
[1777480056769,62.72,75804.44,0.0,-0.99683,0.0,0.30675]
[1777480056888,62.72,75810.87,0.0,-0.9968,0.0,0.30948]
[1777480057895,62.72,75813.49,0.0,-0.99679,0.0,0.31059]
[1777480058902,62.72,75815.44,0.0,-0.99678,0.0,0.31143]
[1777480059909,62.72,75813.68,0.0,-0.99679,0.0,0.31067]
[1777480061621,62.72,75813.68,0.0,-0.99679,0.0,0.31067]
[1777480061769,62.72,75813.68,0.0,-0.99679,0.0,0.31067]
[1777480061670,62.72,75812.86,0.0,-0.99679,0.0,0.31032]
[1777480062387,62.72,75812.86,0.0,-0.99679,0.0,0.31032]
[1777480062517,62.72,75812.86,0.0,-0.99679,0.0,0.31032]
[1777480062930,62.72,75809.66,0.0,-0.99681,0.0,0.30896]
[1777480065424,62.72,75811.11,0.0,-0.9968,0.0,0.30958]
[1777480065527,62.72,75811.11,0.0,-0.9968,0.0,0.30958]
[1777480065605,62.72,75812.2,0.0,-0.99679,0.0,0.31004]
[1777480069105,62.72,75811.91,0.0,-0.9968,0.0,0.30992]
[1777480069269,62.72,75811.91,0.0,-0.9968,0.0,0.30992]
[1777480074291,62.72,75813.11,0.0,-0.99679,0.0,0.31043]
[1777480074519,62.72,75813.11,0.0,-0.99679,0.0,0.31043]
[1777480074532,62.72,75807.12,0.0,-0.99682,0.0,0.30788]
[1777480075013,62.72,75803.55,0.0,-0.99684,0.0,0.30638]
[1777480077441,62.72,75802.72,0.0,-0.99684,0.0,0.30603]
[1777480077524,62.72,75802.72,0.0,-0.99684,0.0,0.30603]
[1777480077695,62.72,75802.72,0.0,-0.99684,0.0,0.30603]
[1777480077777,62.72,75802.72,0.0,-0.99684,0.0,0.30603]
[1777480077781,62.72,75802.83,0.0,-0.99684,0.0,0.30607]
[1777480078054,62.72,75802.83,0.0,-0.99684,0.0,0.30607]
[1777480078166,62.72,75802.83,0.0,-0.99684,0.0,0.30607]
[1777480078234,62.72,75800.47,0.0,-0.99685,0.0,0.30508]
[1777480082063,62.72,75798.26,0.0,-0.99686,0.0,0.30415]
[1777480084076,62.72,75802.97,0.0,-0.99684,0.0,0.30613]
[1777480085620,62.72,75802.97,0.0,-0.99684,0.0,0.30613]
[1777480085779,62.72,75802.97,0.0,-0.99684,0.0,0.30613]
[1777480085628,62.72,75802.81,0.0,-0.99684,0.0,0.30606]
[1777480086027,62.72,75802.81,0.0,-0.99684,0.0,0.30606]
[1777480086090,62.72,75801.86,0.0,-0.99684,0.0,0.30566]
[1777480091126,62.72,75800.41,0.0,-0.99685,0.0,0.30505]
[1777480093140,62.72,75797.86,0.0,-0.99686,0.0,0.30398]
[1777480094146,62.72,75801.1,0.0,-0.99685,0.0,0.30534]
[1777480098395,62.72,75802.2,0.0,-0.99684,0.0,0.30581]
[1777480098515,62.72,75802.2,0.0,-0.99684,0.0,0.30581]
[1777480098770,62.72,75802.2,0.0,-0.99684,0.0,0.30581]
[1777480098844,62.72,75801.72,0.0,-0.99684,0.0,0.3056]
[1777480103293,62.72,75801.19,0.0,-0.99685,0.0,0.30538]
[1777480103332,62.72,75801.19,0.0,-0.99685,0.0,0.30538]
[1777480103522,62.72,75801.19,0.0,-0.99685,0.0,0.30538]
[1777480103613,62.72,75799.55,0.0,-0.99686,0.0,0.30469]
[1777480107239,62.72,75797.5,0.0,-0.99687,0.0,0.30383]
[1777480110259,62.72,75790.57,0.0,-0.9969,0.0,0.30094]
[1777480111267,62.72,75789.97,0.0,-0.99691,0.0,0.29931]
[1777480112274,62.72,75787.9,0.0,-0.99692,0.0,0.29846]
[1777480113200,62.72,75787.9,0.0,-0.99692,0.0,0.29846]
[1777480113273,62.72,75787.9,0.0,-0.99692,0.0,0.29846]
[1777480113306,62.72,75787.9,0.0,-0.99692,0.0,0.29846]
[1777480113520,62.72,75787.9,0.0,-0.99692,0.0,0.29846]
[1777480113620,62.72,75788.37,0.0,-0.99692,0.0,0.29865]
[1777480115295,62.72,75785.96,0.0,-0.99693,0.0,0.29766]
[1777480116227,62.72,75785.96,0.0,-0.99693,0.0,0.29766]
[1777480116271,62.72,75785.96,0.0,-0.99693,0.0,0.29766]
[1777480116328,62.72,75785.96,0.0,-0.99693,0.0,0.29766]
[1777480116451,62.72,75785.96,0.0,-0.99693,0.0,0.29766]
[1777480116553,62.72,75780.32,0.0,-0.99696,0.0,0.29534]
[1777480118374,62.72,75779.76,0.0,-0.99696,0.0,0.29511]
[1777480118443,62.72,75779.76,0.0,-0.99696,0.0,0.29511]
[1777480118529,62.72,75779.76,0.0,-0.99696,0.0,0.29511]
[1777480118557,62.72,75778.18,0.0,-0.99697,0.0,0.29447]
[1777480124366,62.72,75779.95,0.0,-0.99696,0.0,0.29519]
[1777480127014,62.72,75779.65,0.0,-0.99696,0.0,0.29507]
[1777480127124,62.72,75779.65,0.0,-0.99696,0.0,0.29507]
[1777480127275,62.72,75779.65,0.0,-0.99696,0.0,0.29507]
[1777480127387,62.72,75780.02,0.0,-0.99696,0.0,0.29522]
[1777480128393,62.72,75776.61,0.0,-0.99698,0.0,0.29383]
[1777480129401,62.72,75779.0,0.0,-0.99697,0.0,0.2948]
[1777480131215,62.72,75779.41,0.0,-0.99696,0.0,0.29497]
[1777480131272,62.72,75779.41,0.0,-0.99696,0.0,0.29497]
[1777480131341,62.72,75779.41,0.0,-0.99696,0.0,0.29497]
[1777480131525,62.72,75779.41,0.0,-0.99696,0.0,0.29497]
[1777480131541,62.72,75778.85,0.0,-0.99697,0.0,0.29474]
[1777480135286,62.72,75779.72,0.0,-0.99696,0.0,0.2951]
[1777480135377,62.72,75779.72,0.0,-0.99696,0.0,0.2951]
[1777480135521,62.72,75779.72,0.0,-0.99696,0.0,0.2951]
[1777480135592,62.72,75779.53,0.0,-0.99696,0.0,0.29502]
[1777480141485,62.72,75778.59,0.0,-0.99697,0.0,0.29464]
[1777480142494,62.72,75785.88,0.0,-0.99693,0.0,0.29762]
[1777480143736,62.72,75785.88,0.0,-0.99693,0.0,0.29762]
[1777480143777,62.72,75785.88,0.0,-0.99693,0.0,0.29762]
[1777480143860,62.72,75785.88,0.0,-0.99693,0.0,0.29762]
[1777480143837,62.72,75789.56,0.0,-0.99692,0.0,0.29914]
[1777480144021,62.72,75789.56,0.0,-0.99692,0.0,0.29914]
[1777480144754,62.72,75792.26,0.0,-0.9969,0.0,0.30026]
[1777480145513,62.72,75794.65,0.0,-0.99689,0.0,0.30125]
[1777480146520,62.72,75803.57,0.0,-0.99685,0.0,0.30498]
[1777480147527,62.72,75812.61,0.0,-0.99681,0.0,0.3088]
[1777480148533,62.72,75819.02,0.0,-0.99678,0.0,0.31154]
[1777480149540,62.72,75820.55,0.0,-0.99677,0.0,0.31219]
[1777480151555,62.72,75822.77,0.0,-0.99676,0.0,0.31315]
[1777480152562,62.72,75819.64,0.0,-0.99677,0.0,0.3118]
[1777480153569,62.72,75826.17,0.0,-0.99674,0.0,0.31461]
[1777480154575,62.72,75828.06,0.0,-0.99673,0.0,0.31543]
[1777480155583,62.72,75833.64,0.0,-0.9967,0.0,0.31785]
[1777480156590,62.72,75838.57,0.0,-0.99668,1e-05,0.32001]
[1777480157597,62.72,75842.02,0.0,-0.99666,1e-05,0.32152]
[1777480159611,62.72,75844.36,0.0,-0.99665,1e-05,0.32255]
[1777480160618,62.72,75842.33,0.0,-0.99666,1e-05,0.32166]
[1777480162597,62.72,75841.8,0.0,-0.99666,1e-05,0.32142]
[1777480162685,62.72,75841.8,0.0,-0.99666,1e-05,0.32142]
[1777480162772,62.72,75841.8,0.0,-0.99666,1e-05,0.32142]
[1777480162778,62.72,75841.21,0.0,-0.99667,1e-05,0.32116]
[1777480168674,62.72,75839.69,0.0,-0.99667,1e-05,0.3205]
[1777480171694,62.72,75840.77,0.0,-0.99668,1e-05,0.31952]
[1777480173685,62.72,75841.83,0.0,-0.99668,1e-05,0.31998]
[1777480173773,62.72,75841.83,0.0,-0.99668,1e-05,0.31998]
[1777480173797,62.72,75841.83,0.0,-0.99668,1e-05,0.31998]
[1777480173887,62.72,75841.41,0.0,-0.99668,1e-05,0.3198]
[1777480174022,62.72,75841.41,0.0,-0.99668,1e-05,0.3198]
[1777480176730,62.72,75836.16,0.0,-0.99671,0.0,0.31751]
[1777480177231,62.72,75836.16,0.0,-0.99671,0.0,0.31751]
[1777480177272,62.72,75836.16,0.0,-0.99671,0.0,0.31751]
[1777480177283,62.72,75836.16,0.0,-0.99671,0.0,0.31751]
[1777480177530,62.72,75836.16,0.0,-0.99671,0.0,0.31751]
[1777480177737,62.72,75836.14,0.0,-0.99671,0.0,0.3175]
[1777480178744,62.72,75837.81,0.0,-0.9967,0.0,0.31823]
[1777480183778,62.72,75837.63,0.0,-0.9967,0.0,0.31815]
[1777480188818,62.72,75837.52,0.0,-0.9967,0.0,0.3181]
[1777480190932,62.72,75836.99,0.0,-0.9967,0.0,0.31787]
[1777480190987,62.72,75837.16,0.0,-0.9967,0.0,0.31794]
[1777480191022,62.72,75837.16,0.0,-0.9967,0.0,0.31794]
[1777480191839,62.72,75837.44,0.0,-0.9967,0.0,0.31806]
[1777480192852,62.72,75820.42,0.0,-0.99678,0.0,0.31072]
[1777480193859,62.72,75810.25,0.0,-0.99683,0.0,0.3064]
[1777480194867,62.72,75808.56,0.0,-0.99684,0.0,0.30568]
[1777480195690,62.72,75808.56,0.0,-0.99684,0.0,0.30568]
[1777480195740,62.72,75808.56,0.0,-0.99684,0.0,0.30568]
[1777480195874,62.72,75810.26,0.0,-0.99683,0.0,0.3064]
[1777480196488,62.72,75810.26,0.0,-0.99683,0.0,0.3064]
[1777480197888,62.72,75816.1,0.0,-0.9968,0.0,0.30888]
[1777480201872,62.72,75815.23,0.0,-0.99681,0.0,0.30851]
[1777480201925,62.72,75789.79,0.0,-0.99693,0.0,0.29786]
[1777480202932,62.72,75790.66,0.0,-0.99693,0.0,0.29822]
[1777480203939,62.72,75788.86,0.0,-0.99693,0.0,0.29748]
[1777480204664,62.72,75788.86,0.0,-0.99693,0.0,0.29748]
[1777480204958,62.72,75788.86,0.0,-0.99693,0.0,0.29748]
[1777480204946,62.72,75786.0,0.0,-0.99695,0.0,0.2963]
[1777480206960,62.72,75787.89,0.0,-0.99694,0.0,0.29708]
[1777480207968,62.72,75790.04,0.0,-0.99693,0.0,0.29796]
[1777480209517,62.72,75790.04,0.0,-0.99693,0.0,0.29796]
[1777480209775,62.72,75790.04,0.0,-0.99693,0.0,0.29796]
[1777480209876,62.72,75786.53,0.0,-0.99694,0.0,0.29652]
[1777480210988,62.72,75789.52,0.0,-0.99693,0.0,0.29775]
[1777480212065,62.72,75789.52,0.0,-0.99693,0.0,0.29775]
[1777480212135,62.72,75789.52,0.0,-0.99693,0.0,0.29775]
[1777480212278,62.72,75789.52,0.0,-0.99693,0.0,0.29775]
[1777480212335,62.72,75788.94,0.0,-0.99693,0.0,0.29751]
[1777480213002,62.72,75793.08,0.0,-0.99691,0.0,0.29922]
[1777480214588,62.72,75793.08,0.0,-0.99691,0.0,0.29922]
[1777480214695,62.72,75793.08,0.0,-0.99691,0.0,0.29922]
[1777480214775,62.72,75793.08,0.0,-0.99691,0.0,0.29922]
[1777480214780,62.72,75795.26,0.0,-0.9969,0.0,0.30012]
[1777480216023,62.72,75791.35,0.0,-0.99692,0.0,0.29851]
[1777480217445,62.72,75791.35,0.0,-0.99692,0.0,0.29851]
[1777480217503,62.72,75791.35,0.0,-0.99692,0.0,0.29851]
[1777480217522,62.72,75791.35,0.0,-0.99692,0.0,0.29851]
[1777480217594,62.72,75790.74,0.0,-0.99692,0.0,0.29825]
[1777480218353,62.72,75790.74,0.0,-0.99692,0.0,0.29825]
[1777480218415,62.72,75805.65,0.0,-0.99685,0.0,0.30446]
[1777480219053,62.72,75814.96,0.0,-0.99681,0.0,0.30839]
[1777480220060,62.72,75811.14,0.0,-0.99683,0.0,0.30677]
[1777480222180,62.72,75810.89,0.0,-0.99683,0.0,0.30667]
[1777480222230,62.72,75809.27,0.0,-0.99684,0.0,0.30598]
[1777480222992,62.72,75809.27,0.0,-0.99684,0.0,0.30598]
[1777480223024,62.72,75809.27,0.0,-0.99684,0.0,0.30598]
[1777480223056,62.72,75809.27,0.0,-0.99684,0.0,0.30598]
[1777480223278,62.72,75809.27,0.0,-0.99684,0.0,0.30598]
[1777480223373,62.72,75808.6,0.0,-0.99684,0.0,0.3057]
[1777480224121,62.72,75808.6,0.0,-0.99684,0.0,0.3057]
[1777480224234,62.72,75808.6,0.0,-0.99684,0.0,0.3057]
[1777480224280,62.72,75808.6,0.0,-0.99684,0.0,0.3057]
[1777480225096,62.72,75812.38,0.0,-0.99682,0.0,0.3073]
[1777480226102,62.72,75818.54,0.0,-0.99679,0.0,0.30991]
[1777480227600,62.72,75818.54,0.0,-0.99679,0.0,0.30991]
[1777480227621,62.72,75818.54,0.0,-0.99679,0.0,0.30991]
[1777480227776,62.72,75818.54,0.0,-0.99679,0.0,0.30991]
[1777480227853,62.72,75818.54,0.0,-0.99679,0.0,0.30991]
[1777480227871,62.72,75822.21,0.0,-0.99677,0.0,0.31148]
[1777480228408,62.72,75822.21,0.0,-0.99677,0.0,0.31148]
[1777480228445,62.72,75822.21,0.0,-0.99677,0.0,0.31148]
[1777480228865,62.72,75822.21,0.0,-0.99677,0.0,0.31148]
[1777480230131,62.72,75823.91,0.0,-0.99677,0.0,0.31221]
[1777480231138,62.72,75824.25,0.0,-0.99678,0.0,0.31093]
[1777480232436,62.72,75824.25,0.0,-0.99678,0.0,0.31093]
[1777480232534,62.72,75824.25,0.0,-0.99678,0.0,0.31093]
[1777480232538,62.72,75830.3,0.0,-0.99675,0.0,0.31353]
[1777480233152,62.72,75837.94,0.0,-0.99671,0.0,0.31684]
[1777480234525,62.72,75837.94,0.0,-0.99671,0.0,0.31684]
[1777480234769,62.72,75837.94,0.0,-0.99671,0.0,0.31684]
[1777480234886,62.72,75837.94,0.0,-0.99671,0.0,0.31684]
[1777480234987,62.72,75840.41,0.0,-0.9967,0.0,0.31791]
[1777480234999,62.72,75840.41,0.0,-0.9967,0.0,0.31791]
[1777480235027,62.72,75840.41,0.0,-0.9967,0.0,0.31791]
[1777480235189,62.72,75845.04,0.0,-0.99668,1e-05,0.31994]
[1777480236171,62.72,75845.04,0.0,-0.99668,1e-05,0.31994]
[1777480236184,62.72,75857.81,0.0,-0.99661,1e-05,0.32558]
[1777480237191,62.72,75853.61,0.0,-0.99663,1e-05,0.32371]
[1777480238198,62.72,75849.27,0.0,-0.99665,1e-05,0.3218]
[1777480239559,62.72,75849.27,0.0,-0.99665,1e-05,0.3218]
[1777480239677,62.72,75849.27,0.0,-0.99665,1e-05,0.3218]
[1777480239776,62.72,75848.33,0.0,-0.99666,1e-05,0.32138]
[1777480241289,62.72,75847.51,0.0,-0.99666,1e-05,0.32102]
[1777480241538,62.72,75847.51,0.0,-0.99666,1e-05,0.32102]
[1777480241631,62.72,75847.51,0.0,-0.99666,1e-05,0.32102]
[1777480241652,62.72,75848.05,0.0,-0.99666,1e-05,0.32126]
[1777480242227,62.72,75852.6,0.0,-0.99664,1e-05,0.32327]
[1777480245282,62.72,75852.19,0.0,-0.99664,1e-05,0.32309]
[1777480245512,62.72,75852.19,0.0,-0.99664,1e-05,0.32309]
[1777480245523,62.72,75852.19,0.0,-0.99664,1e-05,0.32309]
[1777480245572,62.72,75852.19,0.0,-0.99664,1e-05,0.32309]
[1777480245684,62.72,75852.19,0.0,-0.99664,1e-05,0.32309]
[1777480245778,62.72,75852.19,0.0,-0.99664,1e-05,0.32309]
[1777480245896,62.72,75852.19,0.0,-0.99664,1e-05,0.32309]
[1777480245968,62.72,75853.24,0.0,-0.99663,1e-05,0.32355]
[1777480249273,62.72,75853.67,0.0,-0.99663,1e-05,0.32374]
[1777480249533,62.72,75853.67,0.0,-0.99663,1e-05,0.32374]
[1777480249565,62.72,75853.67,0.0,-0.99663,1e-05,0.32374]
[1777480249581,62.72,75853.5,0.0,-0.99663,1e-05,0.32367]
[1777480250283,62.72,75846.11,0.0,-0.99667,1e-05,0.32041]
[1777480251290,62.72,75842.67,0.0,-0.99669,1e-05,0.3189]
[1777480252593,62.72,75842.67,0.0,-0.99669,1e-05,0.3189]
[1777480252654,62.72,75842.67,0.0,-0.99669,1e-05,0.3189]
[1777480252773,62.72,75842.67,0.0,-0.99669,1e-05,0.3189]
[1777480252880,62.72,75842.67,0.0,-0.99669,1e-05,0.3189]
[1777480252942,62.72,75841.28,0.0,-0.99669,0.0,0.31829]
[1777480253304,62.72,75836.33,0.0,-0.99672,0.0,0.31614]
[1777480255275,62.72,75835.24,0.0,-0.99672,0.0,0.31567]
[1777480255520,62.72,75835.24,0.0,-0.99672,0.0,0.31567]
[1777480255635,62.72,75835.24,0.0,-0.99672,0.0,0.31567]
[1777480255743,62.72,75835.24,0.0,-0.99672,0.0,0.31567]
[1777480255774,62.72,75835.24,0.0,-0.99672,0.0,0.31567]
[1777480255857,62.72,75835.24,0.0,-0.99672,0.0,0.31567]
[1777480255966,62.72,75835.24,0.0,-0.99672,0.0,0.31567]
[1777480255956,62.72,75834.56,0.0,-0.99673,0.0,0.31537]
[1777480256020,62.72,75834.56,0.0,-0.99673,0.0,0.31537]
[1777480256072,62.72,75834.56,0.0,-0.99673,0.0,0.31537]
[1777480256197,62.72,75834.56,0.0,-0.99673,0.0,0.31537]
[1777480256269,62.72,75834.56,0.0,-0.99673,0.0,0.31537]
[1777480256327,62.72,75834.56,0.0,-0.99673,0.0,0.31537]
[1777480256707,62.72,75834.56,0.0,-0.99673,0.0,0.31537]
[1777480256771,62.72,75834.56,0.0,-0.99673,0.0,0.31537]
[1777480256881,62.72,75834.38,0.0,-0.99673,0.0,0.31529]
[1777480257029,62.72,75834.38,0.0,-0.99673,0.0,0.31529]
[1777480259274,62.72,75834.71,0.0,-0.99673,0.0,0.31544]
[1777480259360,62.72,75834.71,0.0,-0.99673,0.0,0.31544]
[1777480259373,62.72,75830.33,0.0,-0.99675,0.0,0.31354]
[1777480260353,62.72,75822.62,0.0,-0.99679,0.0,0.31024]
[1777480261278,62.72,75822.62,0.0,-0.99679,0.0,0.31024]
[1777480261394,62.72,75822.62,0.0,-0.99679,0.0,0.31024]
[1777480261512,62.72,75822.62,0.0,-0.99679,0.0,0.31024]
[1777480261522,62.72,75822.62,0.0,-0.99679,0.0,0.31024]
[1777480261628,62.72,75822.62,0.0,-0.99679,0.0,0.31024]
[1777480261724,62.72,75816.57,0.0,-0.99682,0.0,0.30766]
[1777480262374,62.72,75818.82,0.0,-0.99681,0.0,0.30862]
[1777480263379,62.72,75823.87,0.0,-0.99678,0.0,0.31077]
[1777480264386,62.72,75827.18,0.0,-0.99676,0.0,0.31219]
[1777480265274,62.72,75827.18,0.0,-0.99676,0.0,0.31219]
[1777480265520,62.72,75827.18,0.0,-0.99676,0.0,0.31219]
[1777480265896,62.72,75827.18,0.0,-0.99676,0.0,0.31219]
[1777480265962,62.72,75830.06,0.0,-0.99675,0.0,0.31343]
[1777480266400,62.72,75836.36,0.0,-0.99672,0.0,0.31615]
[1777480267235,62.72,75836.36,0.0,-0.99672,0.0,0.31615]
[1777480267278,62.72,75836.36,0.0,-0.99672,0.0,0.31615]
[1777480267285,62.72,75836.36,0.0,-0.99672,0.0,0.31615]
[1777480267533,62.72,75836.36,0.0,-0.99672,0.0,0.31615]
[1777480268412,62.72,75837.35,0.0,-0.99671,0.0,0.31658]
[1777480268491,62.72,75837.35,0.0,-0.99671,0.0,0.31658]
[1777480268519,62.72,75837.35,0.0,-0.99671,0.0,0.31658]
[1777480268606,62.72,75837.35,0.0,-0.99671,0.0,0.31658]
[1777480268620,62.72,75838.36,0.0,-0.99671,0.0,0.31702]
[1777480269421,62.72,75836.31,0.0,-0.99672,0.0,0.31613]
[1777480271279,62.72,75835.55,0.0,-0.99672,0.0,0.3158]
[1777480271296,62.72,75835.55,0.0,-0.99672,0.0,0.3158]
[1777480271398,62.72,75835.55,0.0,-0.99672,0.0,0.3158]
[1777480271522,62.72,75835.55,0.0,-0.99672,0.0,0.3158]
[1777480271641,62.72,75835.55,0.0,-0.99672,0.0,0.3158]
[1777480271736,62.72,75834.76,0.0,-0.99673,0.0,0.31546]
[1777480275270,62.72,75834.11,0.0,-0.99673,0.0,0.31518]
[1777480275522,62.72,75834.11,0.0,-0.99673,0.0,0.31518]
[1777480275640,62.72,75834.11,0.0,-0.99673,0.0,0.31518]
[1777480275735,62.72,75834.68,0.0,-0.99673,0.0,0.31542]
[1777480277733,62.72,75834.59,0.0,-0.99673,0.0,0.31539]
[1777480277773,62.72,75834.59,0.0,-0.99673,0.0,0.31539]
[1777480277799,62.72,75834.59,0.0,-0.99673,0.0,0.31539]
[1777480278021,62.72,75834.59,0.0,-0.99673,0.0,0.31539]
[1777480279275,62.72,75833.54,0.0,-0.99673,0.0,0.31493]
[1777480279517,62.72,75833.54,0.0,-0.99673,0.0,0.31493]
[1777480279634,62.72,75833.54,0.0,-0.99673,0.0,0.31493]
[1777480279726,62.72,75833.8,0.0,-0.99673,0.0,0.31504]
[1777480281505,62.72,75832.75,0.0,-0.99674,0.0,0.31459]
[1777480282582,62.72,75832.75,0.0,-0.99674,0.0,0.31459]
[1777480282679,62.72,75832.75,0.0,-0.99674,0.0,0.31459]
[1777480282769,62.72,75832.75,0.0,-0.99674,0.0,0.31459]
[1777480282887,62.72,75832.75,0.0,-0.99674,0.0,0.31459]
[1777480282912,62.72,75833.92,0.0,-0.99673,0.0,0.3151]
[1777480283534,62.72,75833.92,0.0,-0.99673,0.0,0.3151]
[1777480283608,62.72,75833.92,0.0,-0.99673,0.0,0.3151]
[1777480283774,62.72,75833.92,0.0,-0.99673,0.0,0.3151]
[1777480283802,62.72,75836.3,0.0,-0.99672,0.0,0.31613]
[1777480284526,62.72,75833.17,0.0,-0.99674,0.0,0.31477]
[1777480285273,62.72,75833.17,0.0,-0.99674,0.0,0.31477]
[1777480285527,62.72,75833.17,0.0,-0.99674,0.0,0.31477]
[1777480286540,62.72,75831.9,0.0,-0.99674,0.0,0.31422]
[1777480287547,62.72,75833.25,0.0,-0.99673,0.0,0.31481]
[1777480288256,62.72,75833.25,0.0,-0.99673,0.0,0.31481]
[1777480288277,62.72,75833.25,0.0,-0.99673,0.0,0.31481]
[1777480288367,62.72,75833.25,0.0,-0.99673,0.0,0.31481]
[1777480288522,62.72,75833.25,0.0,-0.99673,0.0,0.31481]
[1777480291574,62.72,75837.01,0.0,-0.99673,0.0,0.315]
[1777480292584,62.72,75842.19,0.0,-0.99671,0.0,0.31724]
[1777480293214,62.72,75842.19,0.0,-0.99671,0.0,0.31724]
[1777480293273,62.72,75842.19,0.0,-0.99671,0.0,0.31724]
[1777480293319,62.72,75842.19,0.0,-0.99671,0.0,0.31724]
[1777480293530,62.72,75842.19,0.0,-0.99671,0.0,0.31724]
[1777480293591,62.72,75846.15,0.0,-0.99669,1e-05,0.31897]
[1777480294598,62.72,75847.78,0.0,-0.99668,1e-05,0.31969]
[1777480297618,62.72,75851.31,0.0,-0.99666,1e-05,0.32124]
[1777480298626,62.72,75853.78,0.0,-0.99665,1e-05,0.32233]
[1777480299911,62.72,75856.75,0.0,-0.99663,1e-05,0.32364]
[1777480301203,62.72,75857.2,0.0,-0.99663,1e-05,0.32384]
[1777480301281,62.72,75857.2,0.0,-0.99663,1e-05,0.32384]
[1777480301319,62.72,75857.2,0.0,-0.99663,1e-05,0.32384]
[1777480301522,62.72,75857.2,0.0,-0.99663,1e-05,0.32384]
[1777480301647,62.72,75853.17,0.0,-0.99665,1e-05,0.32206]
[1777480303661,62.72,75851.77,0.0,-0.99666,1e-05,0.32144]
[1777480304668,62.72,75849.62,0.0,-0.99667,1e-05,0.32049]
[1777480305680,62.72,75832.67,0.0,-0.99675,0.0,0.31312]
[1777480306687,62.72,75818.44,0.0,-0.99682,0.0,0.30705]
[1777480307695,62.72,75819.38,0.0,-0.99682,0.0,0.30744]
[1777480308702,62.72,75825.07,0.0,-0.99679,0.0,0.30986]
[1777480311723,62.72,75820.75,0.0,-0.99681,0.0,0.30803]
[1777480312221,62.72,75820.75,0.0,-0.99681,0.0,0.30803]
[1777480312258,62.72,75820.75,0.0,-0.99681,0.0,0.30803]
[1777480312271,62.72,75820.75,0.0,-0.99681,0.0,0.30803]
[1777480312730,62.72,75821.75,0.0,-0.99681,0.0,0.30845]
[1777480313737,62.72,75818.87,0.0,-0.99682,0.0,0.30723]
[1777480314744,62.72,75817.55,0.0,-0.99683,0.0,0.30667]
[1777480315750,62.72,75819.19,0.0,-0.99682,0.0,0.30736]
[1777480317765,62.72,75820.98,0.0,-0.99681,0.0,0.30812]
[1777480319779,62.72,75827.87,0.0,-0.99678,0.0,0.31106]
[1777480320579,62.72,75827.87,0.0,-0.99678,0.0,0.31106]
[1777480320636,62.72,75827.87,0.0,-0.99678,0.0,0.31106]
[1777480320778,62.72,75827.87,0.0,-0.99678,0.0,0.31106]
[1777480320786,62.72,75834.69,0.0,-0.99674,0.0,0.31399]
[1777480321792,62.72,75829.12,0.0,-0.99677,0.0,0.3116]
[1777480322800,62.72,75826.85,0.0,-0.99678,0.0,0.31062]
[1777480324057,62.72,75826.85,0.0,-0.99678,0.0,0.31062]
[1777480324075,62.72,75826.85,0.0,-0.99678,0.0,0.31062]
[1777480323812,62.72,75822.57,0.0,-0.9968,0.0,0.3088]
[1777480324319,62.72,75822.57,0.0,-0.9968,0.0,0.3088]
[1777480324818,62.72,75818.9,0.0,-0.99682,0.0,0.30724]
[1777480325825,62.72,75815.6,0.0,-0.99684,0.0,0.30585]
[1777480330860,62.72,75812.8,0.0,-0.99685,0.0,0.30467]
[1777480331867,62.72,75805.64,0.0,-0.99688,0.0,0.30167]
[1777480332874,62.72,75805.74,0.0,-0.99688,0.0,0.30171]
[1777480333975,62.72,75805.74,0.0,-0.99688,0.0,0.30171]
[1777480334025,62.72,75805.74,0.0,-0.99688,0.0,0.30171]
[1777480334274,62.72,75806.36,0.0,-0.99688,0.0,0.30197]
[1777480334888,62.72,75808.76,0.0,-0.99687,0.0,0.30297]
[1777480335895,62.72,75817.01,0.0,-0.99683,0.0,0.30644]
[1777480336644,62.72,75817.01,0.0,-0.99683,0.0,0.30644]
[1777480336714,62.72,75817.01,0.0,-0.99683,0.0,0.30644]
[1777480336773,62.72,75817.01,0.0,-0.99683,0.0,0.30644]
[1777480336901,62.72,75820.29,0.0,-0.99681,0.0,0.30783]
[1777480337909,62.72,75823.23,0.0,-0.9968,0.0,0.30908]
[1777480338916,62.72,75821.17,0.0,-0.99681,0.0,0.3082]
[1777480341937,62.72,75822.08,0.0,-0.9968,0.0,0.30859]
[1777480343584,62.72,75821.6,0.0,-0.99681,0.0,0.30839]
[1777480343639,62.72,75821.6,0.0,-0.99681,0.0,0.30839]
[1777480343777,62.72,75821.6,0.0,-0.99681,0.0,0.30839]
[1777480343951,62.72,75823.12,0.0,-0.9968,0.0,0.30903]
[1777480344958,62.72,75824.56,0.0,-0.99679,0.0,0.30965]
[1777480345965,62.72,75825.38,0.0,-0.99679,0.0,0.31]
[1777480348986,62.72,75832.54,0.0,-0.99675,0.0,0.31307]
[1777480349993,62.72,75834.41,0.0,-0.99674,0.0,0.31387]
[1777480350908,62.72,75834.41,0.0,-0.99674,0.0,0.31387]
[1777480350971,62.72,75834.41,0.0,-0.99674,0.0,0.31387]
[1777480351021,62.72,75834.41,0.0,-0.99674,0.0,0.31387]
[1777480351053,62.72,75838.13,0.0,-0.99674,0.0,0.31404]
[1777480352007,62.72,75840.37,0.0,-0.99673,0.0,0.31501]
[1777480353013,62.72,75843.55,0.0,-0.99671,0.0,0.31639]
[1777480354021,62.72,75844.62,0.0,-0.99671,0.0,0.31686]
[1777480355027,62.72,75847.66,0.0,-0.99669,0.0,0.31818]
[1777480357041,62.72,75848.51,0.0,-0.99669,1e-05,0.31855]
[1777480357483,62.72,75848.51,0.0,-0.99669,1e-05,0.31855]
[1777480357528,62.72,75848.51,0.0,-0.99669,1e-05,0.31855]
[1777480357559,62.72,75848.51,0.0,-0.99669,1e-05,0.31855]
[1777480357773,62.72,75848.51,0.0,-0.99669,1e-05,0.31855]
[1777480359057,62.72,75851.14,0.0,-0.99668,1e-05,0.31971]
[1777480360064,62.72,75850.19,0.0,-0.99668,1e-05,0.31929]
[1777480362078,62.72,75848.11,0.0,-0.99669,1e-05,0.31838]
[1777480363085,62.72,75849.59,0.0,-0.99668,1e-05,0.31903]
[1777480364727,62.72,75849.2,0.0,-0.99668,1e-05,0.31886]
[1777480364770,62.72,75849.2,0.0,-0.99668,1e-05,0.31886]
[1777480364782,62.72,75849.2,0.0,-0.99668,1e-05,0.31886]
[1777480365023,62.72,75849.2,0.0,-0.99668,1e-05,0.31886]
[1777480367113,62.72,75850.36,0.0,-0.99668,1e-05,0.31936]
[1777480369127,62.72,75851.34,0.0,-0.99667,1e-05,0.31979]
[1777480371525,62.72,75851.66,0.0,-0.99667,1e-05,0.31993]
[1777480371583,62.72,75851.66,0.0,-0.99667,1e-05,0.31993]
[1777480371753,62.72,75851.66,0.0,-0.99667,1e-05,0.31993]
[1777480371770,62.72,75851.66,0.0,-0.99667,1e-05,0.31993]
[1777480371798,62.72,75851.66,0.0,-0.99667,1e-05,0.31993]
[1777480372019,62.72,75851.66,0.0,-0.99667,1e-05,0.31993]
[1777480372119,62.72,75855.47,0.0,-0.99665,1e-05,0.32161]
[1777480372148,62.72,75856.59,0.0,-0.99665,1e-05,0.3221]
[1777480373532,62.72,75856.59,0.0,-0.99665,1e-05,0.3221]
[1777480373770,62.72,75856.59,0.0,-0.99665,1e-05,0.3221]
[1777480375168,62.72,75857.59,0.0,-0.99664,1e-05,0.32254]
[1777480377682,62.72,75857.36,0.0,-0.99664,1e-05,0.32244]
[1777480377776,62.72,75857.36,0.0,-0.99664,1e-05,0.32244]
[1777480377800,62.72,75857.36,0.0,-0.99664,1e-05,0.32244]
[1777480378022,62.72,75857.36,0.0,-0.99664,1e-05,0.32244]
[1777480378121,62.72,75856.19,0.0,-0.99665,1e-05,0.32193]
[1777480378190,62.72,75857.1,0.0,-0.99665,1e-05,0.32233]
[1777480379198,62.72,75856.18,0.0,-0.99665,1e-05,0.32192]
[1777480381212,62.72,75855.19,0.0,-0.99665,1e-05,0.32149]
[1777480384198,62.72,75854.59,0.0,-0.99666,1e-05,0.32122]
[1777480384274,62.72,75854.59,0.0,-0.99666,1e-05,0.32122]
[1777480384310,62.72,75854.59,0.0,-0.99666,1e-05,0.32122]
[1777480384525,62.72,75854.59,0.0,-0.99666,1e-05,0.32122]
[1777480384620,62.72,75855.91,0.0,-0.99665,1e-05,0.3218]
[1777480386247,62.72,75856.76,0.0,-0.99665,1e-05,0.32218]
[1777480388260,62.72,75855.46,0.0,-0.99665,1e-05,0.3216]
[1777480391231,62.72,75854.78,0.0,-0.99666,1e-05,0.3213]
[1777480391273,62.72,75854.78,0.0,-0.99666,1e-05,0.3213]
[1777480391313,62.72,75854.78,0.0,-0.99666,1e-05,0.3213]
[1777480391524,62.72,75854.78,0.0,-0.99666,1e-05,0.3213]
[1777480396654,62.72,75854.2,0.0,-0.99666,1e-05,0.32105]
[1777480396701,62.72,75854.2,0.0,-0.99666,1e-05,0.32105]
[1777480396769,62.72,75854.2,0.0,-0.99666,1e-05,0.32105]
[1777480396869,62.72,75847.82,0.0,-0.99669,1e-05,0.31825]
[1777480397324,62.72,75846.29,0.0,-0.9967,0.0,0.31758]
[1777480401656,62.72,75846.98,0.0,-0.9967,0.0,0.31789]
[1777480401775,62.72,75846.98,0.0,-0.9967,0.0,0.31789]
[1777480402020,62.72,75846.98,0.0,-0.9967,0.0,0.31789]
[1777480402113,62.72,75846.98,0.0,-0.9967,0.0,0.31789]
[1777480402120,62.72,75850.06,0.0,-0.99668,1e-05,0.31923]
[1777480402217,62.72,75850.06,0.0,-0.99668,1e-05,0.31923]
[1777480402274,62.72,75850.06,0.0,-0.99668,1e-05,0.31923]
[1777480402323,62.72,75850.06,0.0,-0.99668,1e-05,0.31923]
[1777480405523,62.72,75850.81,0.0,-0.99668,1e-05,0.31956]
[1777480405772,62.72,75850.81,0.0,-0.99668,1e-05,0.31956]
[1777480405797,62.72,75850.81,0.0,-0.99668,1e-05,0.31956]
[1777480405891,62.72,75847.77,0.0,-0.99669,1e-05,0.31823]
[1777480406387,62.72,75846.5,0.0,-0.9967,0.0,0.31768]
[1777480407395,62.72,75847.3,0.0,-0.99669,0.0,0.31803]
[1777480408402,62.72,75846.23,0.0,-0.9967,0.0,0.31756]
[1777480409520,62.72,75846.23,0.0,-0.9967,0.0,0.31756]
[1777480409773,62.72,75846.23,0.0,-0.9967,0.0,0.31756]
[1777480409881,62.72,75846.23,0.0,-0.9967,0.0,0.31756]
[1777480411423,62.72,75846.84,0.0,-0.99671,0.0,0.31638]
[1777480412995,62.72,75846.84,0.0,-0.99671,0.0,0.31638]
[1777480413019,62.72,75846.84,0.0,-0.99671,0.0,0.31638]
[1777480413058,62.72,75846.84,0.0,-0.99671,0.0,0.31638]
[1777480413096,62.72,75849.35,0.0,-0.9967,0.0,0.31747]
[1777480413437,62.72,75853.22,0.0,-0.99668,1e-05,0.31916]
[1777480416180,62.72,75853.59,0.0,-0.99668,1e-05,0.31932]
[1777480415843,62.72,75849.89,0.0,-0.9967,0.0,0.31771]
[1777480416274,62.72,75849.89,0.0,-0.9967,0.0,0.31771]
[1777480416283,62.72,75849.89,0.0,-0.9967,0.0,0.31771]
[1777480416458,62.72,75848.8,0.0,-0.9967,0.0,0.31723]
[1777480417465,62.72,75851.43,0.0,-0.99669,1e-05,0.31838]
[1777480420040,62.72,75852.05,0.0,-0.99669,1e-05,0.31865]
[1777480420141,62.72,75852.05,0.0,-0.99669,1e-05,0.31865]
[1777480420089,62.72,75849.1,0.0,-0.9967,0.0,0.31736]
[1777480420270,62.72,75849.1,0.0,-0.9967,0.0,0.31736]
[1777480420365,62.72,75849.1,0.0,-0.9967,0.0,0.31736]
[1777480422501,62.72,75845.66,0.0,-0.99672,0.0,0.31587]
[1777480423524,62.72,75845.66,0.0,-0.99672,0.0,0.31587]
[1777480423769,62.72,75845.66,0.0,-0.99672,0.0,0.31587]
[1777480423880,62.72,75845.66,0.0,-0.99672,0.0,0.31587]
[1777480423992,62.72,75845.66,0.0,-0.99672,0.0,0.31587]
[1777480424020,62.72,75845.66,0.0,-0.99672,0.0,0.31587]
[1777480424061,62.72,75845.66,0.0,-0.99672,0.0,0.31587]
[1777480424093,62.72,75844.89,0.0,-0.99672,0.0,0.31553]
[1777480427521,62.72,75844.54,0.0,-0.99672,0.0,0.31538]
[1777480427770,62.72,75844.54,0.0,-0.99672,0.0,0.31538]
[1777480427886,62.72,75844.54,0.0,-0.99672,0.0,0.31538]
[1777480427976,62.72,75842.01,0.0,-0.99674,0.0,0.31428]
[1777480428543,62.72,75835.78,0.0,-0.99677,0.0,0.3116]
[1777480429550,62.72,75832.36,0.0,-0.99678,0.0,0.31014]
[1777480431194,62.72,75832.36,0.0,-0.99678,0.0,0.31014]
[1777480431389,62.72,75831.79,0.0,-0.99679,0.0,0.30989]
[1777480431822,62.72,75831.79,0.0,-0.99679,0.0,0.30989]
[1777480431843,62.72,75820.31,0.0,-0.99684,0.0,0.30502]
[1777480432776,62.72,75820.31,0.0,-0.99684,0.0,0.30502]
[1777480432779,62.72,75812.6,0.0,-0.99688,0.0,0.30179]
[1777480433522,62.72,75812.6,0.0,-0.99688,0.0,0.30179]
[1777480433604,62.72,75812.6,0.0,-0.99688,0.0,0.30179]
[1777480433704,62.72,75809.99,0.0,-0.99689,0.0,0.3007]
[1777480434585,62.72,75807.6,0.0,-0.9969,0.0,0.29971]
[1777480435523,62.72,75807.6,0.0,-0.9969,0.0,0.29971]
[1777480435592,62.72,75802.52,0.0,-0.99693,0.0,0.29761]
[1777480436599,62.72,75799.37,0.0,-0.99694,0.0,0.29631]
[1777480441634,62.72,75796.06,0.0,-0.99696,0.0,0.29495]
[1777480442641,62.72,75794.81,0.0,-0.99696,0.0,0.29444]
[1777480443648,62.72,75793.41,0.0,-0.99697,0.0,0.29387]
[1777480446669,62.72,75788.64,0.0,-0.99699,0.0,0.29193]
[1777480447995,62.72,75787.02,0.0,-0.997,0.0,0.29127]
[1777480448683,62.72,75786.22,0.0,-0.997,0.0,0.29095]
[1777480450698,62.72,75784.92,0.0,-0.99701,0.0,0.29042]
[1777480452711,62.72,75787.15,0.0,-0.997,0.0,0.29132]
[1777480453719,62.72,75789.33,0.0,-0.99699,0.0,0.29221]
[1777480455733,62.72,75791.07,0.0,-0.99698,0.0,0.29291]
[1777480456739,62.72,75793.71,0.0,-0.99697,0.0,0.29399]
[1777480459761,62.72,75792.98,0.0,-0.99697,0.0,0.29369]
[1777480461775,62.72,75791.28,0.0,-0.99698,0.0,0.293]
[1777480462782,62.72,75792.69,0.0,-0.99697,0.0,0.29357]
[1777480463789,62.72,75790.79,0.0,-0.99698,0.0,0.2928]
[1777480464796,62.72,75788.62,0.0,-0.99699,0.0,0.29192]
[1777480465803,62.72,75783.21,0.0,-0.99701,0.0,0.28973]
[1777480466809,62.72,75779.67,0.0,-0.99703,0.0,0.28831]
[1777480467770,62.72,75779.67,0.0,-0.99703,0.0,0.28831]
[1777480467817,62.72,75782.29,0.0,-0.99702,0.0,0.28936]
[1777480468826,62.72,75783.29,0.0,-0.99701,0.0,0.28976]
[1777480469833,62.72,75784.31,0.0,-0.99701,0.0,0.29017]
[1777480472853,62.72,75781.52,0.0,-0.99704,0.0,0.2877]
[1777480474867,62.72,75783.34,0.0,-0.99703,0.0,0.28843]
[1777480475875,62.72,75784.89,0.0,-0.99702,0.0,0.28906]
[1777480478896,62.72,75783.49,0.0,-0.99703,0.0,0.28849]
[1777480480297,62.72,75783.51,0.0,-0.99703,0.0,0.2885]
[1777480480910,62.72,75785.93,0.0,-0.99702,0.0,0.28948]
[1777480481917,62.72,75788.7,0.0,-0.997,0.0,0.29059]
[1777480483932,62.72,75805.81,0.0,-0.99692,0.0,0.29758]
[1777480484341,62.72,75805.81,0.0,-0.99692,0.0,0.29758]
[1777480484939,62.72,75819.1,0.0,-0.99686,0.0,0.30311]
[1777480485946,62.72,75820.57,0.0,-0.99685,0.0,0.30373]
[1777480487364,62.72,75820.17,0.0,-0.99686,0.0,0.30356]
[1777480487960,62.72,75817.36,0.0,-0.99687,0.0,0.30238]
[1777480489974,62.72,75811.37,0.0,-0.9969,0.0,0.29989]
[1777480490981,62.72,75809.85,0.0,-0.99691,0.0,0.29926]
[1777480491988,62.72,75806.6,0.0,-0.99692,0.0,0.29791]
[1777480492995,62.72,75805.05,0.0,-0.99693,0.0,0.29727]
[1777480494002,62.72,75813.91,0.0,-0.99689,0.0,0.30094]
[1777480495009,62.72,75821.46,0.0,-0.99685,0.0,0.3041]
[1777480496016,62.72,75824.09,0.0,-0.99684,0.0,0.30521]
[1777480499037,62.72,75824.91,0.0,-0.99683,0.0,0.30556]
[1777480501051,62.72,75823.27,0.0,-0.99684,0.0,0.30486]
[1777480502058,62.72,75818.79,0.0,-0.99686,0.0,0.30298]
[1777480503065,62.72,75811.79,0.0,-0.9969,0.0,0.30006]
[1777480504072,62.72,75809.02,0.0,-0.99691,0.0,0.29891]
[1777480506086,62.72,75806.03,0.0,-0.99692,0.0,0.29767]
[1777480507093,62.72,75799.73,0.0,-0.99695,0.0,0.29508]
[1777480509107,62.72,75800.67,0.0,-0.99695,0.0,0.29547]
[1777480510114,62.72,75799.78,0.0,-0.99695,0.0,0.2951]
[1777480511120,62.72,75798.94,0.0,-0.99696,0.0,0.29476]
[1777480513135,62.72,75800.17,0.0,-0.99695,0.0,0.29526]
[1777480515149,62.72,75802.06,0.0,-0.99694,0.0,0.29604]
[1777480516156,62.72,75805.98,0.0,-0.99692,0.0,0.29765]
[1777480518170,62.72,75807.32,0.0,-0.99692,0.0,0.29821]
[1777480519177,62.72,75805.53,0.0,-0.99693,0.0,0.29747]
[1777480521191,62.72,75802.3,0.0,-0.99694,0.0,0.29614]
[1777480526226,62.72,75801.65,0.0,-0.99694,0.0,0.29587]
[1777480531262,62.72,75804.04,0.0,-0.99695,0.0,0.29548]
[1777480533276,62.72,75804.91,0.0,-0.99694,0.0,0.29584]
[1777480537304,62.72,75802.77,0.0,-0.99695,0.0,0.29496]
[1777480538311,62.72,75801.78,0.0,-0.99696,0.0,0.29455]
[1777480539318,62.72,75803.41,0.0,-0.99695,0.0,0.29522]
[1777480540325,62.72,75805.34,0.0,-0.99694,0.0,0.29601]
[1777480544353,62.72,75809.5,0.0,-0.99692,0.0,0.29773]
[1777480545361,62.72,75811.52,0.0,-0.99691,0.0,0.29856]
[1777480546367,62.72,75812.65,0.0,-0.99691,0.0,0.29903]
[1777480547374,62.72,75815.86,0.0,-0.99689,0.0,0.30036]
[1777480548381,62.72,75821.1,0.0,-0.99687,0.0,0.30255]
[1777480550395,62.72,75817.57,0.0,-0.99688,0.0,0.30108]
[1777480552409,62.72,75814.92,0.0,-0.9969,0.0,0.29997]
[1777480553417,62.72,75802.41,0.0,-0.99695,0.0,0.29481]
[1777480554422,62.72,75801.25,0.0,-0.99696,0.0,0.29434]
[1777480555430,62.72,75799.72,0.0,-0.99697,0.0,0.29371]
[1777480557444,62.72,75798.44,0.0,-0.99697,0.0,0.29319]
[1777480558450,62.72,75800.6,0.0,-0.99696,0.0,0.29407]
[1777480559458,62.72,75799.07,0.0,-0.99697,0.0,0.29345]
[1777480560465,62.72,75802.39,0.0,-0.99695,0.0,0.2948]
[1777480561472,62.72,75803.31,0.0,-0.99695,0.0,0.29518]
[1777480563486,62.72,75804.85,0.0,-0.99694,0.0,0.29581]
[1777480565500,62.72,75806.84,0.0,-0.99693,0.0,0.29663]
[1777480567514,62.72,75805.13,0.0,-0.99694,0.0,0.29593]
[1777480568521,62.72,75804.36,0.0,-0.99694,0.0,0.29561]
[1777480570535,62.72,75803.12,0.0,-0.99695,0.0,0.2951]
[1777480571542,62.72,75800.81,0.0,-0.99696,0.0,0.29416]
[1777480572549,62.72,75796.3,0.0,-0.99698,0.0,0.29232]
[1777480574084,62.72,75796.3,0.0,-0.99698,0.0,0.29232]
[1777480574263,62.72,75791.39,0.0,-0.997,0.0,0.29033]
[1777480574704,62.72,75791.39,0.0,-0.997,0.0,0.29033]
[1777480574754,62.72,75763.64,0.0,-0.99713,0.0,0.2793]
[1777480575588,62.72,75749.84,0.0,-0.99719,0.0,0.27395]
[1777480576595,62.72,75747.53,0.0,-0.9972,0.0,0.27306]
[1777480577466,62.72,75747.53,0.0,-0.9972,0.0,0.27306]
[1777480578696,62.72,75748.89,0.0,-0.99719,0.0,0.27358]
[1777480578775,62.72,75748.89,0.0,-0.99719,0.0,0.27358]
[1777480578789,62.72,75750.28,0.0,-0.99719,0.0,0.27412]
[1777480579534,62.72,75750.28,0.0,-0.99719,0.0,0.27412]
[1777480579705,62.72,75750.28,0.0,-0.99719,0.0,0.27412]
[1777480579742,62.72,75748.63,0.0,-0.9972,0.0,0.27348]
[1777480585659,62.72,75745.41,0.0,-0.99721,0.0,0.27225]
[1777480588680,62.72,75743.69,0.0,-0.99722,0.0,0.27159]
[1777480591701,62.72,75746.31,0.0,-0.99722,0.0,0.2713]
[1777480594495,62.72,75745.25,0.0,-0.99722,0.0,0.2709]
[1777480594523,62.72,75745.25,0.0,-0.99722,0.0,0.2709]
[1777480594595,62.72,75745.25,0.0,-0.99722,0.0,0.2709]
[1777480594781,62.72,75745.25,0.0,-0.99722,0.0,0.2709]
[1777480596050,62.72,75746.11,0.0,-0.99722,0.0,0.27123]
[1777480596140,62.72,75746.11,0.0,-0.99722,0.0,0.27123]
[1777480596274,62.72,75746.11,0.0,-0.99722,0.0,0.27123]
[1777480596349,62.72,75746.2,0.0,-0.99722,0.0,0.27126]
[1777480601771,62.72,75746.03,0.0,-0.99722,0.0,0.2712]
[1777480605800,62.72,75738.79,0.0,-0.99725,0.0,0.26845]
[1777480606814,62.72,75726.43,0.0,-0.9973,0.0,0.26381]
[1777480607821,62.72,75721.61,0.0,-0.99732,0.0,0.26202]
[1777480608828,62.72,75719.89,0.0,-0.99733,0.0,0.26139]
[1777480609835,62.72,75717.75,0.0,-0.99734,0.0,0.2606]
[1777480610842,62.72,75711.77,0.0,-0.99736,0.0,0.2584]
[1777480611848,62.72,75709.45,0.0,-0.99737,0.0,0.25756]
[1777480612856,62.72,75707.2,0.0,-0.99738,0.0,0.25674]
[1777480613863,62.72,75714.15,0.0,-0.99735,0.0,0.25927]
[1777480614870,62.72,75717.71,0.0,-0.99734,0.0,0.26058]
[1777480615877,62.72,75722.23,0.0,-0.99732,0.0,0.26225]
[1777480618197,62.72,75720.74,0.0,-0.99733,0.0,0.2617]
[1777480618286,62.72,75720.74,0.0,-0.99733,0.0,0.2617]
[1777480618291,62.72,75720.74,0.0,-0.99733,0.0,0.2617]
[1777480618525,62.72,75721.45,0.0,-0.99732,0.0,0.26196]
[1777480619387,62.72,75721.45,0.0,-0.99732,0.0,0.26196]
[1777480619452,62.72,75720.24,0.0,-0.99733,0.0,0.26152]
[1777480619528,62.72,75720.24,0.0,-0.99733,0.0,0.26152]
[1777480619905,62.72,75717.99,0.0,-0.99734,0.0,0.26069]
[1777480623284,62.72,75718.56,0.0,-0.99734,0.0,0.2609]
[1777480623379,62.72,75718.56,0.0,-0.99734,0.0,0.2609]
[1777480623358,62.72,75715.07,0.0,-0.99735,0.0,0.25961]
[1777480623529,62.72,75715.07,0.0,-0.99735,0.0,0.25961]
[1777480623933,62.72,75712.25,0.0,-0.99736,0.0,0.25858]
[1777480624470,62.72,75712.25,0.0,-0.99736,0.0,0.25858]
[1777480624530,62.72,75712.25,0.0,-0.99736,0.0,0.25858]
[1777480624539,62.72,75712.25,0.0,-0.99736,0.0,0.25858]
[1777480624775,62.72,75712.25,0.0,-0.99736,0.0,0.25858]
[1777480624940,62.72,75712.15,0.0,-0.99736,0.0,0.25854]
[1777480625947,62.72,75710.14,0.0,-0.99737,0.0,0.25781]
[1777480628968,62.72,75712.79,0.0,-0.99736,0.0,0.25878]
[1777480629975,62.72,75717.37,0.0,-0.99734,0.0,0.26046]
[1777480631371,62.72,75717.37,0.0,-0.99734,0.0,0.26046]
[1777480631390,62.72,75719.64,0.0,-0.99733,0.0,0.26129]
[1777480631464,62.72,75719.64,0.0,-0.99733,0.0,0.26129]
[1777480631531,62.72,75719.64,0.0,-0.99733,0.0,0.26129]
[1777480632126,62.72,75719.64,0.0,-0.99733,0.0,0.26129]
[1777480632249,62.72,75719.64,0.0,-0.99733,0.0,0.26129]
[1777480632273,62.72,75719.64,0.0,-0.99733,0.0,0.26129]
[1777480632336,62.72,75718.39,0.0,-0.99734,0.0,0.26083]
[1777480636017,62.72,75721.25,0.0,-0.99732,0.0,0.26189]
[1777480636648,62.72,75721.25,0.0,-0.99732,0.0,0.26189]
[1777480636769,62.72,75721.25,0.0,-0.99732,0.0,0.26189]
[1777480637021,62.72,75721.25,0.0,-0.99732,0.0,0.26189]
[1777480637497,62.72,75722.37,0.0,-0.99732,0.0,0.2623]
[1777480637530,62.72,75722.37,0.0,-0.99732,0.0,0.2623]
[1777480637599,62.72,75722.37,0.0,-0.99732,0.0,0.2623]
[1777480637772,62.72,75722.37,0.0,-0.99732,0.0,0.2623]
[1777480638032,62.72,75721.99,0.0,-0.99732,0.0,0.26216]
[1777480640045,62.72,75719.45,0.0,-0.99733,0.0,0.26122]
[1777480641052,62.72,75721.5,0.0,-0.99732,0.0,0.26198]
[1777480643065,62.72,75719.75,0.0,-0.99733,0.0,0.26134]
[1777480643493,62.72,75719.75,0.0,-0.99733,0.0,0.26134]
[1777480643526,62.72,75719.75,0.0,-0.99733,0.0,0.26134]
[1777480643551,62.72,75719.75,0.0,-0.99733,0.0,0.26134]
[1777480643837,62.72,75719.75,0.0,-0.99733,0.0,0.26134]
[1777480644073,62.72,75712.86,0.0,-0.99736,0.0,0.2588]
[1777480645081,62.72,75704.12,0.0,-0.99739,0.0,0.25562]
[1777480646419,62.72,75704.12,0.0,-0.99739,0.0,0.25562]
[1777480646088,62.72,75705.26,0.0,-0.99739,0.0,0.25603]
[1777480646462,62.72,75705.26,0.0,-0.99739,0.0,0.25603]
[1777480646528,62.72,75705.26,0.0,-0.99739,0.0,0.25603]
[1777480646735,62.72,75705.26,0.0,-0.99739,0.0,0.25603]
[1777480646781,62.72,75705.26,0.0,-0.99739,0.0,0.25603]
[1777480646798,62.72,75705.26,0.0,-0.99739,0.0,0.25603]
[1777480647022,62.72,75705.26,0.0,-0.99739,0.0,0.25603]
[1777480647095,62.72,75703.83,0.0,-0.9974,0.0,0.25551]
[1777480648101,62.72,75706.2,0.0,-0.99739,0.0,0.25637]
[1777480650117,62.72,75703.32,0.0,-0.9974,0.0,0.25533]
[1777480651123,62.72,75702.23,0.0,-0.99741,0.0,0.25371]
[1777480652130,62.72,75700.42,0.0,-0.99742,0.0,0.25306]
[1777480652941,62.72,75700.42,0.0,-0.99742,0.0,0.25306]
[1777480653029,62.72,75700.42,0.0,-0.99742,0.0,0.25306]
[1777480653046,62.72,75700.42,0.0,-0.99742,0.0,0.25306]
[1777480653280,62.72,75700.42,0.0,-0.99742,0.0,0.25306]
[1777480653345,62.72,75700.42,0.0,-0.99742,0.0,0.25306]
[1777480653365,62.72,75700.42,0.0,-0.99742,0.0,0.25306]
[1777480653372,62.72,75702.05,0.0,-0.99741,0.0,0.25364]
[1777480653525,62.72,75702.05,0.0,-0.99741,0.0,0.25364]
[1777480655151,62.72,75699.9,0.0,-0.99742,0.0,0.25287]
[1777480658001,62.72,75700.47,0.0,-0.99742,0.0,0.25308]
[1777480658024,62.72,75700.47,0.0,-0.99742,0.0,0.25308]
[1777480658058,62.72,75700.47,0.0,-0.99742,0.0,0.25308]
[1777480658283,62.72,75700.47,0.0,-0.99742,0.0,0.25308]
[1777480658548,62.72,75701.85,0.0,-0.99742,0.0,0.25357]
[1777480658661,62.72,75701.85,0.0,-0.99742,0.0,0.25357]
[1777480658773,62.72,75701.85,0.0,-0.99742,0.0,0.25357]
[1777480659179,62.72,75703.78,0.0,-0.99741,0.0,0.25427]
[1777480660186,62.72,75705.99,0.0,-0.9974,0.0,0.25507]
[1777480662200,62.72,75707.94,0.0,-0.99739,0.0,0.25577]
[1777480663206,62.72,75718.12,0.0,-0.99735,0.0,0.25949]
[1777480664216,62.72,75721.9,0.0,-0.99733,0.0,0.26088]
[1777480665223,62.72,75726.04,0.0,-0.99732,0.0,0.26241]
[1777480665621,62.72,75726.04,0.0,-0.99732,0.0,0.26241]
[1777480665733,62.72,75726.04,0.0,-0.99732,0.0,0.26241]
[1777480665773,62.72,75726.04,0.0,-0.99732,0.0,0.26241]
[1777480666230,62.72,75728.71,0.0,-0.99731,0.0,0.2634]
[1777480667238,62.72,75730.58,0.0,-0.9973,0.0,0.2641]
[1777480668244,62.72,75733.92,0.0,-0.99728,0.0,0.26534]
[1777480669252,62.72,75738.43,0.0,-0.99726,0.0,0.26704]
[1777480670258,62.72,75748.6,0.0,-0.99722,0.0,0.27089]
[1777480671266,62.72,75750.25,0.0,-0.99721,0.0,0.27152]
[1777480672272,62.72,75756.26,0.0,-0.99719,0.0,0.27382]
[1777480674287,62.72,75753.58,0.0,-0.9972,0.0,0.27279]
[1777480677308,62.72,75738.12,0.0,-0.99727,0.0,0.26692]
[1777480678315,62.72,75732.4,0.0,-0.99729,0.0,0.26478]
[1777480681175,62.72,75733.31,0.0,-0.99729,0.0,0.26512]
[1777480681265,62.72,75733.31,0.0,-0.99729,0.0,0.26512]
[1777480681526,62.72,75734.57,0.0,-0.99728,0.0,0.26559]
[1777480682051,62.72,75734.57,0.0,-0.99728,0.0,0.26559]
[1777480682094,62.72,75734.57,0.0,-0.99728,0.0,0.26559]
[1777480682275,62.72,75734.57,0.0,-0.99728,0.0,0.26559]
[1777480682343,62.72,75735.79,0.0,-0.99728,0.0,0.26605]
[1777480683350,62.72,75742.05,0.0,-0.99725,0.0,0.2684]
[1777480684357,62.72,75744.3,0.0,-0.99724,0.0,0.26926]
[1777480684755,62.72,75744.3,0.0,-0.99724,0.0,0.26926]
[1777480684774,62.72,75744.3,0.0,-0.99724,0.0,0.26926]
[1777480684872,62.72,75744.3,0.0,-0.99724,0.0,0.26926]
[1777480685020,62.72,75744.3,0.0,-0.99724,0.0,0.26926]
[1777480686370,62.72,75748.04,0.0,-0.99722,0.0,0.27068]
[1777480687177,62.72,75748.04,0.0,-0.99722,0.0,0.27068]
[1777480687245,62.72,75748.04,0.0,-0.99722,0.0,0.27068]
[1777480687274,62.72,75748.04,0.0,-0.99722,0.0,0.27068]
[1777480687378,62.72,75749.72,0.0,-0.99722,0.0,0.27132]
[1777480692415,62.72,75750.48,0.0,-0.99721,0.0,0.27161]
[1777480694429,62.72,75752.04,0.0,-0.99721,0.0,0.2722]
[1777480695576,62.72,75753.02,0.0,-0.9972,0.0,0.27258]
[1777480695632,62.72,75753.02,0.0,-0.9972,0.0,0.27258]
[1777480695777,62.72,75753.02,0.0,-0.9972,0.0,0.27258]
[1777480696715,62.72,75751.85,0.0,-0.99721,0.0,0.27213]
[1777480696776,62.72,75751.85,0.0,-0.99721,0.0,0.27213]
[1777480696825,62.72,75751.85,0.0,-0.99721,0.0,0.27213]
[1777480697020,62.72,75751.85,0.0,-0.99721,0.0,0.27213]
[1777480697450,62.72,75751.76,0.0,-0.99721,0.0,0.2721]
[1777480702490,62.72,75759.71,0.0,-0.99717,0.0,0.27515]
[1777480703498,62.72,75766.28,0.0,-0.99714,0.0,0.2777]
[1777480705512,62.72,75769.47,0.0,-0.99713,0.0,0.27894]
[1777480707742,62.72,75769.5,0.0,-0.99713,0.0,0.27896]
[1777480707774,62.72,75769.5,0.0,-0.99713,0.0,0.27896]
[1777480707860,62.72,75769.5,0.0,-0.99713,0.0,0.27896]
[1777480708021,62.72,75769.5,0.0,-0.99713,0.0,0.27896]
[1777480708620,62.72,75769.77,0.0,-0.99713,0.0,0.27906]
[1777480708734,62.72,75769.77,0.0,-0.99713,0.0,0.27906]
[1777480708777,62.72,75769.77,0.0,-0.99713,0.0,0.27906]
[1777480708831,62.72,75769.94,0.0,-0.99713,0.0,0.27913]
[1777480710546,62.72,75772.49,0.0,-0.99712,0.0,0.28013]
[1777480714010,62.72,75768.91,0.0,-0.99715,0.0,0.27741]
[1777480714023,62.72,75768.91,0.0,-0.99715,0.0,0.27741]
[1777480714125,62.72,75768.91,0.0,-0.99715,0.0,0.27741]
[1777480714280,62.72,75768.91,0.0,-0.99715,0.0,0.27741]
[1777480716588,62.72,75772.45,0.0,-0.99713,0.0,0.27879]
[1777480717616,62.72,75772.45,0.0,-0.99713,0.0,0.27879]
[1777480717733,62.72,75772.45,0.0,-0.99713,0.0,0.27879]
[1777480717777,62.72,75772.45,0.0,-0.99713,0.0,0.27879]
[1777480717833,62.72,75771.71,0.0,-0.99713,0.0,0.2785]
[1777480719190,62.72,75771.71,0.0,-0.99713,0.0,0.2785]
[1777480719272,62.72,75771.71,0.0,-0.99713,0.0,0.2785]
[1777480719291,62.72,75771.71,0.0,-0.99713,0.0,0.2785]
[1777480719525,62.72,75771.94,0.0,-0.99713,0.0,0.27859]
[1777480720616,62.72,75774.56,0.0,-0.99712,0.0,0.27962]
[1777480723373,62.72,75774.14,0.0,-0.99712,0.0,0.27945]
[1777480723414,62.72,75774.14,0.0,-0.99712,0.0,0.27945]
[1777480723457,62.72,75775.55,0.0,-0.99712,0.0,0.28]
[1777480723522,62.72,75775.55,0.0,-0.99712,0.0,0.28]
[1777480723639,62.72,75778.12,0.0,-0.99711,0.0,0.28101]
[1777480724522,62.72,75778.12,0.0,-0.99711,0.0,0.28101]
[1777480724638,62.72,75778.12,0.0,-0.99711,0.0,0.28101]
[1777480724774,62.72,75778.12,0.0,-0.99711,0.0,0.28101]
[1777480727667,62.72,75776.15,0.0,-0.99711,0.0,0.28024]
[1777480730688,62.72,75780.0,0.0,-0.9971,0.0,0.28176]
[1777480732702,62.72,75781.87,0.0,-0.99709,0.0,0.28249]
[1777480734505,62.72,75781.87,0.0,-0.99709,0.0,0.28249]
[1777480734527,62.72,75783.29,0.0,-0.99708,0.0,0.28306]
[1777480734622,62.72,75783.29,0.0,-0.99708,0.0,0.28306]
[1777480735604,62.72,75782.26,0.0,-0.99709,0.0,0.28265]
[1777480735678,62.72,75782.26,0.0,-0.99709,0.0,0.28265]
[1777480735780,62.72,75782.26,0.0,-0.99709,0.0,0.28265]
[1777480735874,62.72,75779.74,0.0,-0.9971,0.0,0.28165]
[1777480736783,62.72,75779.74,0.0,-0.9971,0.0,0.28165]
[1777480738744,62.72,75782.72,0.0,-0.99708,0.0,0.28283]
[1777480740191,62.72,75782.72,0.0,-0.99708,0.0,0.28283]
[1777480740261,62.72,75782.72,0.0,-0.99708,0.0,0.28283]
[1777480740271,62.72,75782.72,0.0,-0.99708,0.0,0.28283]
[1777480741459,62.72,75784.11,0.0,-0.99708,0.0,0.28338]
[1777480740758,62.72,75785.84,0.0,-0.99707,0.0,0.28407]
[1777480741528,62.72,75785.84,0.0,-0.99707,0.0,0.28407]
[1777480741580,62.72,75785.84,0.0,-0.99707,0.0,0.28407]
[1777480741776,62.72,75785.84,0.0,-0.99707,0.0,0.28407]
[1777480741788,62.72,75788.21,0.0,-0.99706,0.0,0.28501]
[1777480742771,62.72,75792.49,0.0,-0.99704,0.0,0.28672]
[1777480744203,62.72,75792.49,0.0,-0.99704,0.0,0.28672]
[1777480744271,62.72,75792.49,0.0,-0.99704,0.0,0.28672]
[1777480744313,62.72,75792.49,0.0,-0.99704,0.0,0.28672]
[1777480744350,62.72,75789.4,0.0,-0.99705,0.0,0.28548]
[1777480745473,62.72,75789.4,0.0,-0.99705,0.0,0.28548]
[1777480745524,62.72,75789.4,0.0,-0.99705,0.0,0.28548]
[1777480745529,62.72,75789.4,0.0,-0.99705,0.0,0.28548]
[1777480745510,62.72,75789.68,0.0,-0.99705,0.0,0.2856]
[1777480745779,62.72,75789.68,0.0,-0.99705,0.0,0.2856]
[1777480745793,62.72,75791.68,0.0,-0.99704,0.0,0.28639]
[1777480747073,62.72,75791.68,0.0,-0.99704,0.0,0.28639]
[1777480747137,62.72,75796.31,0.0,-0.99702,0.0,0.28825]
[1777480748283,62.72,75796.31,0.0,-0.99702,0.0,0.28825]
[1777480748527,62.72,75796.31,0.0,-0.99702,0.0,0.28825]
[1777480748452,62.72,75800.4,0.0,-0.997,0.0,0.2899]
[1777480749160,62.72,75800.4,0.0,-0.997,0.0,0.2899]
[1777480749272,62.72,75800.4,0.0,-0.997,0.0,0.2899]
[1777480749351,62.72,75802.31,0.0,-0.997,0.0,0.29067]
[1777480750827,62.72,75804.11,0.0,-0.99699,0.0,0.2914]
[1777480751989,62.72,75804.11,0.0,-0.99699,0.0,0.2914]
[1777480752027,62.72,75804.11,0.0,-0.99699,0.0,0.2914]
[1777480752043,62.72,75805.7,0.0,-0.99698,0.0,0.29205]
[1777480753689,62.72,75805.69,0.0,-0.99698,0.0,0.29204]
[1777480753781,62.72,75805.69,0.0,-0.99698,0.0,0.29204]
[1777480753834,62.72,75805.69,0.0,-0.99698,0.0,0.29204]
[1777480755756,62.72,75803.92,0.0,-0.99699,0.0,0.29133]
[1777480757905,62.72,75805.08,0.0,-0.99698,0.0,0.2918]
[1777480758934,62.72,75805.66,0.0,-0.99698,0.0,0.29203]
[1777480758986,62.72,75805.66,0.0,-0.99698,0.0,0.29203]
[1777480759023,62.72,75805.66,0.0,-0.99698,0.0,0.29203]
[1777480759081,62.72,75805.04,0.0,-0.99698,0.0,0.29178]
[1777480760901,62.72,75803.46,0.0,-0.99699,0.0,0.29114]
[1777480761908,62.72,75801.06,0.0,-0.997,0.0,0.29017]
[1777480763971,62.72,75800.76,0.0,-0.997,0.0,0.29005]
[1777480764031,62.72,75800.76,0.0,-0.997,0.0,0.29005]
[1777480764112,62.72,75800.76,0.0,-0.997,0.0,0.29005]
[1777480764645,62.72,75799.79,0.0,-0.99701,0.0,0.28965]
[1777480764692,62.72,75799.79,0.0,-0.99701,0.0,0.28965]
[1777480764775,62.72,75799.79,0.0,-0.99701,0.0,0.28965]
[1777480764929,62.72,75801.12,0.0,-0.997,0.0,0.29019]
[1777480769964,62.72,75799.55,0.0,-0.99701,0.0,0.28956]
[1777480771977,62.72,75799.76,0.0,-0.99702,0.0,0.28829]
[1777480775983,62.72,75799.12,0.0,-0.99702,0.0,0.28803]
[1777480776825,62.72,75799.54,0.0,-0.99702,0.0,0.2882]
[1777480776843,62.72,75799.54,0.0,-0.99702,0.0,0.2882]
[1777480777587,62.72,75799.71,0.0,-0.99702,0.0,0.28827]
[1777480777704,62.72,75799.71,0.0,-0.99702,0.0,0.28827]
[1777480778020,62.72,75801.55,0.0,-0.99701,0.0,0.28901]
[1777480779745,62.72,75801.23,0.0,-0.99701,0.0,0.28888]
[1777480785072,62.72,75801.02,0.0,-0.99702,0.0,0.28879]
[1777480786483,62.72,75801.02,0.0,-0.99702,0.0,0.28879]
[1777480786519,62.72,75801.02,0.0,-0.99702,0.0,0.28879]
[1777480786545,62.72,75801.02,0.0,-0.99702,0.0,0.28879]
[1777480786078,62.72,75803.33,0.0,-0.997,0.0,0.28973]
[1777480786769,62.72,75803.33,0.0,-0.997,0.0,0.28973]
[1777480786798,62.72,75803.33,0.0,-0.997,0.0,0.28973]
[1777480787086,62.72,75805.65,0.0,-0.99699,0.0,0.29067]
[1777480787627,62.72,75805.65,0.0,-0.99699,0.0,0.29067]
[1777480787743,62.72,75805.65,0.0,-0.99699,0.0,0.29067]
[1777480787772,62.72,75805.65,0.0,-0.99699,0.0,0.29067]
[1777480788093,62.72,75805.46,0.0,-0.997,0.0,0.29059]
[1777480789101,62.72,75811.38,0.0,-0.99697,0.0,0.293]
[1777480789856,62.72,75811.38,0.0,-0.99697,0.0,0.293]
[1777480790021,62.72,75811.38,0.0,-0.99697,0.0,0.293]
[1777480790148,62.72,75811.38,0.0,-0.99697,0.0,0.293]
[1777480790178,62.72,75822.36,0.0,-0.99692,0.0,0.29751]
[1777480791115,62.72,75824.89,0.0,-0.9969,0.0,0.29855]
[1777480792122,62.72,75827.48,0.0,-0.99689,0.0,0.29963]
[1777480793129,62.72,75834.94,0.0,-0.99686,0.0,0.30275]
[1777480793773,62.72,75834.94,0.0,-0.99686,0.0,0.30275]
[1777480794022,62.72,75834.94,0.0,-0.99686,0.0,0.30275]
[1777480794528,62.72,75834.94,0.0,-0.99686,0.0,0.30275]
[1777480794136,62.72,75840.29,0.0,-0.99683,0.0,0.305]
[1777480795143,62.72,75844.7,0.0,-0.99681,0.0,0.30687]
[1777480796150,62.72,75846.13,0.0,-0.9968,0.0,0.30747]
[1777480797161,62.72,75848.29,0.0,-0.99679,0.0,0.30839]
[1777480797776,62.72,75848.29,0.0,-0.99679,0.0,0.30839]
[1777480798022,62.72,75848.29,0.0,-0.99679,0.0,0.30839]
[1777480798051,62.72,75848.29,0.0,-0.99679,0.0,0.30839]
[1777480798168,62.72,75849.9,0.0,-0.99678,0.0,0.30908]
[1777480800182,62.72,75852.06,0.0,-0.99677,0.0,0.31]
[1777480800709,62.72,75852.06,0.0,-0.99677,0.0,0.31]
[1777480800754,62.72,75852.06,0.0,-0.99677,0.0,0.31]
[1777480800805,62.72,75852.06,0.0,-0.99677,0.0,0.31]
[1777480801189,62.72,75859.31,0.0,-0.99674,0.0,0.31312]
[1777480802196,62.72,75866.53,0.0,-0.9967,1e-05,0.31626]
[1777480803203,62.72,75868.1,0.0,-0.99669,1e-05,0.31694]
[1777480804211,62.72,75869.74,0.0,-0.99669,1e-05,0.31766]
[1777480805244,62.72,75869.74,0.0,-0.99669,1e-05,0.31766]
[1777480805321,62.72,75869.74,0.0,-0.99669,1e-05,0.31766]
[1777480805533,62.72,75869.74,0.0,-0.99669,1e-05,0.31766]
[1777480805562,62.72,75872.1,0.0,-0.99667,1e-05,0.31869]
[1777480805770,62.72,75872.1,0.0,-0.99667,1e-05,0.31869]
[1777480805989,62.72,75872.1,0.0,-0.99667,1e-05,0.31869]
[1777480806225,62.72,75878.13,0.0,-0.99664,1e-05,0.32135]
[1777480807232,62.72,75880.2,0.0,-0.99663,1e-05,0.32226]
[1777480809018,62.72,75879.27,0.0,-0.99664,1e-05,0.32185]
[1777480809269,62.72,75879.27,0.0,-0.99664,1e-05,0.32185]
[1777480809385,62.72,75879.27,0.0,-0.99664,1e-05,0.32185]
[1777480811260,62.72,75876.9,0.0,-0.99665,1e-05,0.3208]
[1777480813027,62.72,75876.98,0.0,-0.99665,1e-05,0.32084]
[1777480813272,62.72,75876.98,0.0,-0.99665,1e-05,0.32084]
[1777480813355,62.72,75876.98,0.0,-0.99665,1e-05,0.32084]
[1777480813848,62.72,75877.3,0.0,-0.99665,1e-05,0.32098]
[1777480813966,62.72,75877.3,0.0,-0.99665,1e-05,0.32098]
[1777480814022,62.72,75877.3,0.0,-0.99665,1e-05,0.32098]
[1777480814281,62.72,75877.13,0.0,-0.99665,1e-05,0.3209]
[1777480815288,62.72,75879.38,0.0,-0.99664,1e-05,0.3219]
[1777480817023,62.72,75879.34,0.0,-0.99664,1e-05,0.32188]
[1777480817270,62.72,75879.34,0.0,-0.99664,1e-05,0.32188]
[1777480817387,62.72,75879.34,0.0,-0.99664,1e-05,0.32188]
[1777480817482,62.72,75877.31,0.0,-0.99665,1e-05,0.32098]
[1777480819652,62.72,75876.06,0.0,-0.99665,1e-05,0.32043]
[1777480819692,62.72,75876.06,0.0,-0.99665,1e-05,0.32043]
[1777480819777,62.72,75876.06,0.0,-0.99665,1e-05,0.32043]
[1777480820323,62.72,75875.46,0.0,-0.99666,1e-05,0.32017]
[1777480821031,62.72,75875.46,0.0,-0.99666,1e-05,0.32017]
[1777480821273,62.72,75875.46,0.0,-0.99666,1e-05,0.32017]
[1777480821366,62.72,75875.46,0.0,-0.99666,1e-05,0.32017]
[1777480822337,62.72,75880.14,0.0,-0.99663,1e-05,0.32223]
[1777480822896,62.72,75880.14,0.0,-0.99663,1e-05,0.32223]
[1777480822957,62.72,75880.14,0.0,-0.99663,1e-05,0.32223]
[1777480823021,62.72,75880.14,0.0,-0.99663,1e-05,0.32223]
[1777480823069,62.72,75880.14,0.0,-0.99663,1e-05,0.32223]
[1777480823344,62.72,75882.6,0.0,-0.99662,1e-05,0.32333]
[1777480823845,62.72,75882.6,0.0,-0.99662,1e-05,0.32333]
[1777480823962,62.72,75882.6,0.0,-0.99662,1e-05,0.32333]
[1777480824023,62.72,75882.6,0.0,-0.99662,1e-05,0.32333]
[1777480824351,62.72,75881.38,0.0,-0.99663,1e-05,0.32278]
[1777480826365,62.72,75882.73,0.0,-0.99662,1e-05,0.32338]
[1777480827022,62.72,75882.73,0.0,-0.99662,1e-05,0.32338]
[1777480827272,62.72,75882.73,0.0,-0.99662,1e-05,0.32338]
[1777480827373,62.72,75882.73,0.0,-0.99662,1e-05,0.32338]
[1777480831026,62.72,75881.8,0.0,-0.99662,1e-05,0.32297]
[1777480831274,62.72,75881.8,0.0,-0.99662,1e-05,0.32297]
[1777480831372,62.72,75881.8,0.0,-0.99662,1e-05,0.32297]
[1777480831400,62.72,75884.78,0.0,-0.99662,1e-05,0.32282]
[1777480832104,62.72,75884.78,0.0,-0.99662,1e-05,0.32282]
[1777480832217,62.72,75884.78,0.0,-0.99662,1e-05,0.32282]
[1777480832271,62.72,75884.78,0.0,-0.99662,1e-05,0.32282]
[1777480832407,62.72,75883.35,0.0,-0.99663,1e-05,0.32218]
[1777480835028,62.72,75882.97,0.0,-0.99663,1e-05,0.32201]
[1777480835273,62.72,75882.97,0.0,-0.99663,1e-05,0.32201]
[1777480835385,62.72,75882.97,0.0,-0.99663,1e-05,0.32201]
[1777480838007,62.72,75884.24,0.0,-0.99663,1e-05,0.32258]
[1777480838022,62.72,75884.24,0.0,-0.99663,1e-05,0.32258]
[1777480838270,62.72,75884.24,0.0,-0.99663,1e-05,0.32258]
[1777480838286,62.72,75884.24,0.0,-0.99663,1e-05,0.32258]
[1777480838739,62.72,75884.6,0.0,-0.99663,1e-05,0.32274]
[1777480838772,62.72,75884.6,0.0,-0.99663,1e-05,0.32274]
[1777480838845,62.72,75884.6,0.0,-0.99663,1e-05,0.32274]
[1777480839033,62.72,75884.6,0.0,-0.99663,1e-05,0.32274]
[1777480839456,62.72,75884.38,0.0,-0.99663,1e-05,0.32264]
[1777480842477,62.72,75887.56,0.0,-0.99661,1e-05,0.32405]
[1777480843732,62.72,75886.32,0.0,-0.99662,1e-05,0.3235]
[1777480843772,62.72,75886.32,0.0,-0.99662,1e-05,0.3235]
[1777480843838,62.72,75886.32,0.0,-0.99662,1e-05,0.3235]
[1777480844022,62.72,75886.32,0.0,-0.99662,1e-05,0.3235]
[1777480844491,62.72,75885.31,0.0,-0.99662,1e-05,0.32305]
[1777480849313,62.72,75884.54,0.0,-0.99663,1e-05,0.32271]
[1777480849364,62.72,75884.54,0.0,-0.99663,1e-05,0.32271]
[1777480849522,62.72,75884.54,0.0,-0.99663,1e-05,0.32271]
[1777480849526,62.72,75881.17,0.0,-0.99664,1e-05,0.32122]
[1777480851029,62.72,75880.62,0.0,-0.99665,1e-05,0.32097]
[1777480851270,62.72,75880.62,0.0,-0.99665,1e-05,0.32097]
[1777480851540,62.72,75883.09,0.0,-0.99663,1e-05,0.32207]
[1777480854561,62.72,75879.75,0.0,-0.99665,1e-05,0.32059]
[1777480855022,62.72,75879.75,0.0,-0.99665,1e-05,0.32059]
[1777480855050,62.72,75879.75,0.0,-0.99665,1e-05,0.32059]
[1777480855166,62.72,75879.75,0.0,-0.99665,1e-05,0.32059]
[1777480855278,62.72,75879.75,0.0,-0.99665,1e-05,0.32059]
[1777480855389,62.72,75879.75,0.0,-0.99665,1e-05,0.32059]
[1777480855503,62.72,75879.75,0.0,-0.99665,1e-05,0.32059]
[1777480855521,62.72,75879.75,0.0,-0.99665,1e-05,0.32059]
[1777480855620,62.72,75879.75,0.0,-0.99665,1e-05,0.32059]
[1777480855568,62.72,75881.69,0.0,-0.99664,1e-05,0.32145]
[1777480855747,62.72,75881.69,0.0,-0.99664,1e-05,0.32145]
[1777480855770,62.72,75881.69,0.0,-0.99664,1e-05,0.32145]
[1777480855849,62.72,75881.69,0.0,-0.99664,1e-05,0.32145]
[1777480856575,62.72,75881.94,0.0,-0.99664,1e-05,0.32156]
[1777480857022,62.72,75881.94,0.0,-0.99664,1e-05,0.32156]
[1777480857135,62.72,75881.94,0.0,-0.99664,1e-05,0.32156]
[1777480859026,62.72,75882.21,0.0,-0.99664,1e-05,0.32168]
[1777480859135,62.72,75882.21,0.0,-0.99664,1e-05,0.32168]
[1777480859246,62.72,75882.21,0.0,-0.99664,1e-05,0.32168]
[1777480859269,62.72,75882.21,0.0,-0.99664,1e-05,0.32168]
[1777480859383,62.72,75882.21,0.0,-0.99664,1e-05,0.32168]
[1777480859500,62.72,75882.21,0.0,-0.99664,1e-05,0.32168]
[1777480859518,62.72,75882.21,0.0,-0.99664,1e-05,0.32168]
[1777480859636,62.72,75882.21,0.0,-0.99664,1e-05,0.32168]
[1777480859597,62.72,75882.26,0.0,-0.99664,1e-05,0.3217]
[1777480860604,62.72,75874.36,0.0,-0.99668,1e-05,0.31822]
[1777480860784,62.72,75874.36,0.0,-0.99668,1e-05,0.31822]
[1777480861025,62.72,75874.36,0.0,-0.99668,1e-05,0.31822]
[1777480861145,62.72,75874.36,0.0,-0.99668,1e-05,0.31822]
[1777480861612,62.72,75869.24,0.0,-0.9967,1e-05,0.31598]
[1777480862003,62.72,75869.24,0.0,-0.9967,1e-05,0.31598]
[1777480862081,62.72,75869.24,0.0,-0.9967,1e-05,0.31598]
[1777480862263,62.72,75869.24,0.0,-0.9967,1e-05,0.31598]
[1777480862619,62.72,75861.65,0.0,-0.99674,0.0,0.31269]
[1777480863626,62.72,75859.46,0.0,-0.99675,0.0,0.31175]
[1777480864633,62.72,75859.73,0.0,-0.99675,0.0,0.31186]
[1777480865026,62.72,75859.73,0.0,-0.99675,0.0,0.31186]
[1777480865270,62.72,75859.73,0.0,-0.99675,0.0,0.31186]
[1777480865292,62.72,75859.73,0.0,-0.99675,0.0,0.31186]
[1777480865641,62.72,75856.73,0.0,-0.99677,0.0,0.31058]
[1777480867654,62.72,75854.26,0.0,-0.99678,0.0,0.30952]
[1777480869021,62.72,75854.26,0.0,-0.99678,0.0,0.30952]
[1777480869116,62.72,75854.26,0.0,-0.99678,0.0,0.30952]
[1777480869134,62.72,75854.26,0.0,-0.99678,0.0,0.30952]
[1777480869269,62.72,75854.26,0.0,-0.99678,0.0,0.30952]
[1777480869289,62.72,75854.26,0.0,-0.99678,0.0,0.30952]
[1777480869370,62.72,75852.85,0.0,-0.99678,0.0,0.30891]
[1777480870676,62.72,75851.09,0.0,-0.99679,0.0,0.30816]
[1777480871683,62.72,75853.51,0.0,-0.99678,0.0,0.3092]
[1777480873026,62.72,75853.51,0.0,-0.99678,0.0,0.3092]
[1777480873269,62.72,75853.51,0.0,-0.99678,0.0,0.3092]
[1777480873354,62.72,75853.51,0.0,-0.99678,0.0,0.3092]
[1777480873454,62.72,75853.22,0.0,-0.99678,0.0,0.30907]
[1777480876742,62.72,75853.41,0.0,-0.99678,0.0,0.30915]
[1777480877020,62.72,75853.41,0.0,-0.99678,0.0,0.30915]
[1777480877271,62.72,75853.41,0.0,-0.99678,0.0,0.30915]
[1777480877381,62.72,75853.41,0.0,-0.99678,0.0,0.30915]
[1777480877417,62.72,75848.72,0.0,-0.9968,0.0,0.30715]
[1777480878282,62.72,75848.72,0.0,-0.9968,0.0,0.30715]
[1777480878391,62.72,75848.72,0.0,-0.9968,0.0,0.30715]
[1777480878506,62.72,75848.72,0.0,-0.9968,0.0,0.30715]
[1777480878518,62.72,75846.27,0.0,-0.99682,0.0,0.30611]
[1777480878732,62.72,75842.97,0.0,-0.99683,0.0,0.30472]
[1777480879739,62.72,75841.36,0.0,-0.99684,0.0,0.30404]
[1777480880746,62.72,75839.4,0.0,-0.99685,0.0,0.30321]
[1777480881753,62.72,75834.25,0.0,-0.99687,0.0,0.30105]
[1777480883767,62.72,75833.98,0.0,-0.99688,0.0,0.30094]
[1777480888232,62.72,75832.77,0.0,-0.99688,0.0,0.30044]
[1777480889028,62.72,75832.77,0.0,-0.99688,0.0,0.30044]
[1777480889271,62.72,75832.77,0.0,-0.99688,0.0,0.30044]
[1777480890816,62.72,75825.75,0.0,-0.99691,0.0,0.29752]
[1777480891823,62.72,75821.75,0.0,-0.99695,0.0,0.29449]
[1777480892830,62.72,75819.85,0.0,-0.99696,0.0,0.29371]
[1777480893837,62.72,75817.78,0.0,-0.99697,0.0,0.29287]
[1777480894844,62.72,75816.9,0.0,-0.99697,0.0,0.29251]
[1777480897865,62.72,75814.82,0.0,-0.99698,0.0,0.29166]
[1777480900886,62.72,75815.75,0.0,-0.99698,0.0,0.29204]
[1777480902900,62.72,75814.28,0.0,-0.99698,0.0,0.29144]
[1777480904914,62.72,75815.16,0.0,-0.99698,0.0,0.2918]
[1777480905920,62.72,75811.81,0.0,-0.99699,0.0,0.29044]
[1777480906928,62.72,75807.77,0.0,-0.99701,0.0,0.2888]
[1777480907935,62.72,75806.21,0.0,-0.99702,0.0,0.28817]
[1777480908942,62.72,75804.82,0.0,-0.99703,0.0,0.28762]
[1777480911963,62.72,75809.06,0.0,-0.99701,0.0,0.28932]
[1777480912969,62.72,75814.71,0.0,-0.99698,0.0,0.29161]
[1777480913977,62.72,75816.85,0.0,-0.99697,0.0,0.29249]
[1777480919012,62.72,75817.42,0.0,-0.99697,0.0,0.29272]
[1777480920020,62.72,75815.58,0.0,-0.99698,0.0,0.29197]
[1777480921027,62.72,75812.98,0.0,-0.99699,0.0,0.29091]
[1777480922034,62.72,75809.22,0.0,-0.99701,0.0,0.28939]
[1777480923041,62.72,75805.5,0.0,-0.99702,0.0,0.28789]
[1777480926062,62.72,75807.33,0.0,-0.99701,0.0,0.28863]
[1777480930090,62.72,75805.67,0.0,-0.99702,0.0,0.28796]
[1777480931096,62.72,75804.08,0.0,-0.99703,0.0,0.28732]
[1777480934118,62.72,75803.24,0.0,-0.99703,0.0,0.28698]
[1777480939165,62.72,75805.16,0.0,-0.99702,0.0,0.28775]
[1777480940175,62.72,75811.61,0.0,-0.99699,0.0,0.29036]
[1777480941181,62.72,75815.51,0.0,-0.99698,0.0,0.29194]
[1777480942187,62.72,75817.17,0.0,-0.99697,0.0,0.29262]
[1777480946217,62.72,75816.21,0.0,-0.99697,0.0,0.29223]
[1777480947224,62.72,75818.14,0.0,-0.99696,0.0,0.29301]
[1777480948232,62.72,75819.17,0.0,-0.99696,0.0,0.29343]
[1777480949243,62.72,75817.93,0.0,-0.99697,0.0,0.29293]
[1777480951253,62.72,75818.58,0.0,-0.99698,0.0,0.29182]
[1777480956289,62.72,75819.27,0.0,-0.99697,0.0,0.2921]
[1777480960317,62.72,75820.1,0.0,-0.99697,0.0,0.29244]
[1777480962330,62.72,75821.05,0.0,-0.99696,0.0,0.29283]
[1777480963338,62.72,75820.12,0.0,-0.99697,0.0,0.29245]
[1777480964344,62.72,75821.48,0.0,-0.99696,0.0,0.293]
[1777480969141,62.72,75821.27,0.0,-0.99696,0.0,0.29292]
[1777480969928,62.72,75820.78,0.0,-0.99697,0.0,0.29272]
[1777480973029,62.72,75820.35,0.0,-0.99697,0.0,0.29254]
[1777480973678,62.72,75820.35,0.0,-0.99697,0.0,0.29254]
[1777480973718,62.72,75816.45,0.0,-0.99699,0.0,0.29095]
[1777480973838,62.72,75816.45,0.0,-0.99699,0.0,0.29095]
[1777480973936,62.72,75816.45,0.0,-0.99699,0.0,0.29095]
[1777480974415,62.72,75809.67,0.0,-0.99702,0.0,0.28821]
[1777480975422,62.72,75807.08,0.0,-0.99703,0.0,0.28717]
[1777480980457,62.72,75807.65,0.0,-0.99703,0.0,0.2874]
[1777480982471,62.72,75805.29,0.0,-0.99704,0.0,0.28645]
[1777480984485,62.72,75812.06,0.0,-0.99701,0.0,0.28918]
[1777480985492,62.72,75811.94,0.0,-0.99701,0.0,0.28913]
[1777480987506,62.72,75811.06,0.0,-0.99701,0.0,0.28877]
[1777480988512,62.72,75809.99,0.0,-0.99702,0.0,0.28834]
[1777480993548,62.72,75811.54,0.0,-0.99701,0.0,0.28897]
[1777480998583,62.72,75813.69,0.0,-0.997,0.0,0.28984]
[1777481001604,62.72,75814.55,0.0,-0.99699,0.0,0.29018]
[1777481003618,62.72,75816.0,0.0,-0.99699,0.0,0.29077]
[1777481005632,62.72,75817.19,0.0,-0.99698,0.0,0.29126]
[1777481006638,62.72,75819.53,0.0,-0.99697,0.0,0.29221]
[1777481008653,62.72,75822.12,0.0,-0.99696,0.0,0.29327]
[1777481009660,62.72,75826.12,0.0,-0.99694,0.0,0.2949]
[1777481010667,62.72,75827.2,0.0,-0.99694,0.0,0.29535]
[1777481011674,62.72,75830.99,0.0,-0.99693,0.0,0.29553]
[1777481012681,62.72,75831.95,0.0,-0.99693,0.0,0.29592]
[1777481013688,62.72,75829.62,0.0,-0.99694,0.0,0.29496]
[1777481014770,62.72,75829.62,0.0,-0.99694,0.0,0.29496]
[1777481017027,62.72,75829.69,0.0,-0.99694,0.0,0.29499]
[1777481019731,62.72,75830.79,0.0,-0.99693,0.0,0.29544]
[1777481021745,62.72,75833.04,0.0,-0.99692,0.0,0.29637]
[1777481022752,62.72,75834.36,0.0,-0.99692,0.0,0.29692]
[1777481024766,62.72,75835.78,0.0,-0.99691,0.0,0.2975]
[1777481025776,62.72,75838.24,0.0,-0.9969,0.0,0.29852]
[1777481026781,62.72,75839.06,0.0,-0.99689,0.0,0.29886]
[1777481027789,62.72,75837.21,0.0,-0.9969,0.0,0.2981]
[1777481028796,62.72,75839.24,0.0,-0.99689,0.0,0.29894]
[1777481029803,62.72,75837.04,0.0,-0.9969,0.0,0.29803]
[1777481030810,62.72,75839.9,0.0,-0.99689,0.0,0.29921]
[1777481031544,62.72,75839.9,0.0,-0.99689,0.0,0.29921]
[1777481031771,62.72,75839.9,0.0,-0.99689,0.0,0.29921]
[1777481031817,62.72,75841.61,0.0,-0.99688,0.0,0.29993]
[1777481035844,62.72,75838.81,0.0,-0.9969,0.0,0.29876]
[1777481038702,62.72,75839.46,0.0,-0.99689,0.0,0.29903]
[1777481038776,62.72,75839.46,0.0,-0.99689,0.0,0.29903]
[1777481039873,62.72,75840.95,0.0,-0.99689,0.0,0.29965]
[1777481041887,62.72,75838.98,0.0,-0.99689,0.0,0.29883]
[1777481046925,62.72,75839.58,0.0,-0.99689,0.0,0.29908]
[1777481047025,62.72,75839.58,0.0,-0.99689,0.0,0.29908]
[1777481053644,62.72,75839.88,0.0,-0.99689,0.0,0.29921]
[1777481053771,62.72,75839.88,0.0,-0.99689,0.0,0.29921]
[1777481053971,62.72,75840.89,0.0,-0.99689,0.0,0.29963]
[1777481059005,62.72,75841.3,0.0,-0.99688,0.0,0.2998]
[1777481061020,62.72,75838.58,0.0,-0.9969,0.0,0.29867]
[1777481062027,62.72,75830.91,0.0,-0.99693,0.0,0.29549]
[1777481063497,62.72,75830.91,0.0,-0.99693,0.0,0.29549]
[1777481063527,62.72,75830.91,0.0,-0.99693,0.0,0.29549]
[1777481063599,62.72,75829.93,0.0,-0.99694,0.0,0.29509]
[1777481064041,62.72,75827.19,0.0,-0.99695,0.0,0.29396]
[1777481065048,62.72,75823.13,0.0,-0.99697,0.0,0.2923]
[1777481066489,62.72,75823.13,0.0,-0.99697,0.0,0.2923]
[1777481066524,62.72,75823.13,0.0,-0.99697,0.0,0.2923]
[1777481066548,62.72,75820.25,0.0,-0.99698,0.0,0.29113]
[1777481067062,62.72,75819.38,0.0,-0.99699,0.0,0.29078]
[1777481068069,62.72,75818.56,0.0,-0.99699,0.0,0.29044]
[1777481069076,62.72,75819.67,0.0,-0.99698,0.0,0.2909]
[1777481070083,62.72,75824.7,0.0,-0.99696,0.0,0.29295]
[1777481071833,62.72,75824.7,0.0,-0.99696,0.0,0.29295]
[1777481071846,62.72,75832.89,0.0,-0.99694,0.0,0.29492]
[1777481072022,62.72,75832.89,0.0,-0.99694,0.0,0.29492]
[1777481072097,62.72,75834.83,0.0,-0.99693,0.0,0.29572]
[1777481075117,62.72,75836.08,0.0,-0.99692,0.0,0.29624]
[1777481076815,62.72,75836.08,0.0,-0.99692,0.0,0.29624]
[1777481076836,62.72,75836.08,0.0,-0.99692,0.0,0.29624]
[1777481076124,62.72,75840.52,0.0,-0.9969,0.0,0.29808]
[1777481077026,62.72,75840.52,0.0,-0.9969,0.0,0.29808]
[1777481077132,62.72,75840.13,0.0,-0.9969,0.0,0.29791]
[1777481078139,62.72,75838.67,0.0,-0.99691,0.0,0.29731]
[1777481079029,62.72,75838.67,0.0,-0.99691,0.0,0.29731]
[1777481079146,62.72,75838.7,0.0,-0.99691,0.0,0.29732]
[1777481083174,62.72,75842.88,0.0,-0.99689,0.0,0.29906]
[1777481083905,62.72,75842.88,0.0,-0.99689,0.0,0.29906]
[1777481084025,62.72,75842.88,0.0,-0.99689,0.0,0.29906]
[1777481084181,62.72,75845.55,0.0,-0.99688,0.0,0.30017]
[1777481086195,62.72,75848.85,0.0,-0.99686,0.0,0.30155]
[1777481088209,62.72,75851.65,0.0,-0.99685,0.0,0.30273]
[1777481090223,62.72,75847.43,0.0,-0.99687,0.0,0.30096]
[1777481092053,62.72,75848.72,0.0,-0.99686,0.0,0.3015]
[1777481092277,62.72,75848.72,0.0,-0.99686,0.0,0.3015]
[1777481092376,62.72,75852.88,0.0,-0.99684,0.0,0.30324]
[1777481093659,62.72,75852.88,0.0,-0.99684,0.0,0.30324]
[1777481093771,62.72,75852.88,0.0,-0.99684,0.0,0.30324]
[1777481093808,62.72,75856.54,0.0,-0.99682,0.0,0.30479]
[1777481096716,62.72,75856.91,0.0,-0.99682,0.0,0.30495]
[1777481096775,62.72,75856.91,0.0,-0.99682,0.0,0.30495]
[1777481096817,62.72,75859.98,0.0,-0.99681,0.0,0.30625]
[1777481101301,62.72,75858.24,0.0,-0.99682,0.0,0.30551]
[1777481102308,62.72,75854.94,0.0,-0.99683,0.0,0.30411]
[1777481103315,62.72,75852.21,0.0,-0.99685,0.0,0.30296]
[1777481104322,62.72,75847.95,0.0,-0.99687,0.0,0.30117]
[1777481105329,62.72,75839.62,0.0,-0.99691,0.0,0.2977]
[1777481106336,62.72,75828.19,0.0,-0.99696,0.0,0.293]
[1777481107343,62.72,75824.69,0.0,-0.99698,0.0,0.29157]
[1777481110364,62.72,75828.13,0.0,-0.99696,0.0,0.29297]
[1777481111370,62.72,75831.16,0.0,-0.99695,0.0,0.29421]
[1777481112159,62.72,75831.16,0.0,-0.99695,0.0,0.29421]
[1777481112275,62.72,75831.16,0.0,-0.99695,0.0,0.29421]
[1777481112377,62.72,75831.62,0.0,-0.99694,0.0,0.2944]
[1777481113385,62.72,75829.64,0.0,-0.99695,0.0,0.29359]
[1777481114687,62.72,75829.64,0.0,-0.99695,0.0,0.29359]
[1777481114750,62.72,75829.64,0.0,-0.99695,0.0,0.29359]
[1777481114774,62.72,75829.64,0.0,-0.99695,0.0,0.29359]
[1777481115719,62.72,75828.14,0.0,-0.99696,0.0,0.29298]
[1777481115760,62.72,75828.14,0.0,-0.99696,0.0,0.29298]
[1777481115768,62.72,75828.14,0.0,-0.99696,0.0,0.29298]
[1777481115820,62.72,75826.02,0.0,-0.99697,0.0,0.29211]
[1777481118423,62.72,75828.0,0.0,-0.99696,0.0,0.29292]
[1777481121765,62.72,75826.48,0.0,-0.99697,0.0,0.2923]
[1777481121832,62.72,75826.48,0.0,-0.99697,0.0,0.2923]
[1777481122105,62.72,75825.24,0.0,-0.99697,0.0,0.29179]
[1777481122512,62.72,75825.24,0.0,-0.99697,0.0,0.29179]
[1777481122523,62.72,75825.24,0.0,-0.99697,0.0,0.29179]
[1777481122660,62.72,75825.24,0.0,-0.99697,0.0,0.29179]
[1777481122770,62.72,75825.24,0.0,-0.99697,0.0,0.29179]
[1777481122801,62.72,75825.59,0.0,-0.99697,0.0,0.29193]
[1777481125472,62.72,75821.05,0.0,-0.99699,0.0,0.29009]
[1777481127485,62.72,75820.24,0.0,-0.997,0.0,0.28976]
[1777481127530,62.72,75820.24,0.0,-0.997,0.0,0.28976]
[1777481127557,62.72,75820.24,0.0,-0.997,0.0,0.28976]
[1777481127771,62.72,75820.24,0.0,-0.997,0.0,0.28976]
[1777481128710,62.72,75819.55,0.0,-0.997,0.0,0.28948]
[1777481128773,62.72,75819.55,0.0,-0.997,0.0,0.28948]
[1777481128824,62.72,75819.55,0.0,-0.997,0.0,0.28948]
[1777481128806,62.72,75819.74,0.0,-0.997,0.0,0.28956]
[1777481129022,62.72,75819.74,0.0,-0.997,0.0,0.28956]
[1777481129499,62.72,75819.66,0.0,-0.997,0.0,0.28953]
[1777481131513,62.72,75820.27,0.0,-0.99701,0.0,0.28841]
[1777481132521,62.72,75817.58,0.0,-0.99702,0.0,0.28733]
[1777481134535,62.72,75822.6,0.0,-0.997,0.0,0.28935]
[1777481135328,62.72,75822.6,0.0,-0.997,0.0,0.28935]
[1777481135449,62.72,75822.6,0.0,-0.997,0.0,0.28935]
[1777481135527,62.72,75822.6,0.0,-0.997,0.0,0.28935]
[1777481135542,62.72,75826.22,0.0,-0.99698,0.0,0.29082]
[1777481137213,62.72,75827.55,0.0,-0.99698,0.0,0.29136]
[1777481137268,62.72,75827.55,0.0,-0.99698,0.0,0.29136]
[1777481137283,62.72,75827.55,0.0,-0.99698,0.0,0.29136]
[1777481137532,62.72,75827.55,0.0,-0.99698,0.0,0.29136]
[1777481137557,62.72,75827.7,0.0,-0.99698,0.0,0.29142]
[1777481140363,62.72,75828.84,0.0,-0.99697,0.0,0.29189]
[1777481140480,62.72,75828.84,0.0,-0.99697,0.0,0.29189]
[1777481140525,62.72,75828.84,0.0,-0.99697,0.0,0.29189]
[1777481140577,62.72,75826.38,0.0,-0.99698,0.0,0.29088]
[1777481142135,62.72,75826.13,0.0,-0.99698,0.0,0.29078]
[1777481142192,62.72,75826.13,0.0,-0.99698,0.0,0.29078]
[1777481142276,62.72,75826.13,0.0,-0.99698,0.0,0.29078]
[1777481142591,62.72,75826.7,0.0,-0.99698,0.0,0.29101]
[1777481145612,62.72,75829.11,0.0,-0.99697,0.0,0.292]
[1777481146594,62.72,75829.11,0.0,-0.99697,0.0,0.292]
[1777481146705,62.72,75829.11,0.0,-0.99697,0.0,0.292]
[1777481146772,62.72,75829.11,0.0,-0.99697,0.0,0.292]
[1777481148234,62.72,75828.46,0.0,-0.99697,0.0,0.29173]
[1777481148279,62.72,75828.46,0.0,-0.99697,0.0,0.29173]
[1777481148291,62.72,75828.46,0.0,-0.99697,0.0,0.29173]
[1777481148529,62.72,75828.46,0.0,-0.99697,0.0,0.29173]
[1777481148633,62.72,75828.44,0.0,-0.99697,0.0,0.29172]
[1777481151653,62.72,75825.86,0.0,-0.99698,0.0,0.29067]
[1777481153829,62.72,75824.39,0.0,-0.99699,0.0,0.29008]
[1777481153870,62.72,75824.39,0.0,-0.99699,0.0,0.29008]
[1777481154023,62.72,75823.37,0.0,-0.997,0.0,0.28966]
[1777481154120,62.72,75823.37,0.0,-0.997,0.0,0.28966]
[1777481154761,62.72,75823.37,0.0,-0.997,0.0,0.28966]
[1777481154774,62.72,75823.37,0.0,-0.997,0.0,0.28966]
[1777481154874,62.72,75823.37,0.0,-0.997,0.0,0.28966]
[1777481154927,62.72,75823.57,0.0,-0.99699,0.0,0.28974]
[1777481155024,62.72,75823.57,0.0,-0.99699,0.0,0.28974]
[1777481157526,62.72,75825.45,0.0,-0.99699,0.0,0.29051]
[1777481157768,62.72,75825.45,0.0,-0.99699,0.0,0.29051]
[1777481157883,62.72,75825.45,0.0,-0.99699,0.0,0.29051]
[1777481160716,62.72,75829.06,0.0,-0.99697,0.0,0.29198]
[1777481161526,62.72,75829.06,0.0,-0.99697,0.0,0.29198]
[1777481161768,62.72,75829.06,0.0,-0.99697,0.0,0.29198]
[1777481161884,62.72,75829.06,0.0,-0.99697,0.0,0.29198]
[1777481161869,62.72,75831.09,0.0,-0.99696,0.0,0.29281]
[1777481162733,62.72,75837.2,0.0,-0.99693,0.0,0.29531]
[1777481163738,62.72,75841.94,0.0,-0.99691,0.0,0.29727]
[1777481164004,62.72,75841.94,0.0,-0.99691,0.0,0.29727]
[1777481164044,62.72,75841.94,0.0,-0.99691,0.0,0.29727]
[1777481164273,62.72,75841.94,0.0,-0.99691,0.0,0.29727]
[1777481165676,62.72,75843.49,0.0,-0.9969,0.0,0.29791]
[1777481165731,62.72,75843.49,0.0,-0.9969,0.0,0.29791]
[1777481165784,62.72,75843.49,0.0,-0.9969,0.0,0.29791]
[1777481165874,62.72,75843.86,0.0,-0.9969,0.0,0.29807]
[1777481171794,62.72,75844.96,0.0,-0.99689,0.0,0.29852]
[1777481172801,62.72,75846.7,0.0,-0.99689,0.0,0.29925]
[1777481173780,62.72,75846.7,0.0,-0.99689,0.0,0.29925]
[1777481173820,62.72,75846.7,0.0,-0.99689,0.0,0.29925]
[1777481174020,62.72,75847.27,0.0,-0.99688,0.0,0.29949]
[1777481175092,62.72,75847.13,0.0,-0.99688,0.0,0.29943]
[1777481175209,62.72,75847.13,0.0,-0.99688,0.0,0.29943]
[1777481175271,62.72,75847.13,0.0,-0.99688,0.0,0.29943]
[1777481175822,62.72,75847.07,0.0,-0.99688,0.0,0.2994]
[1777481180868,62.72,75847.12,0.0,-0.99688,0.0,0.29942]
[1777481180892,62.72,75847.12,0.0,-0.99688,0.0,0.29942]
[1777481181025,62.72,75847.53,0.0,-0.99688,0.0,0.29959]
[1777481185723,62.72,75848.06,0.0,-0.99688,0.0,0.29981]
[1777481185770,62.72,75848.06,0.0,-0.99688,0.0,0.29981]
[1777481185794,62.72,75848.06,0.0,-0.99688,0.0,0.29981]
[1777481185892,62.72,75848.7,0.0,-0.99688,0.0,0.30008]
[1777481186020,62.72,75848.7,0.0,-0.99688,0.0,0.30008]
[1777481187906,62.72,75850.44,0.0,-0.99687,0.0,0.30081]
[1777481188913,62.72,75853.64,0.0,-0.99685,0.0,0.30215]
[1777481189575,62.72,75853.64,0.0,-0.99685,0.0,0.30215]
[1777481189619,62.72,75853.64,0.0,-0.99685,0.0,0.30215]
[1777481189775,62.72,75853.64,0.0,-0.99685,0.0,0.30215]
[1777481189920,62.72,75855.43,0.0,-0.99684,0.0,0.3029]
[1777481190927,62.72,75857.59,0.0,-0.99683,0.0,0.30381]
[1777481191008,62.72,75857.59,0.0,-0.99683,0.0,0.30381]
[1777481191025,62.72,75857.59,0.0,-0.99683,0.0,0.30381]
[1777481191121,62.72,75857.59,0.0,-0.99683,0.0,0.30381]
[1777481191275,62.72,75857.59,0.0,-0.99683,0.0,0.30381]
[1777481191933,62.72,75857.69,0.0,-0.99685,0.0,0.30244]
[1777481196969,62.72,75857.65,0.0,-0.99685,0.0,0.30242]
[1777481198984,62.72,75855.52,0.0,-0.99686,0.0,0.30153]
[1777481203012,62.72,75856.42,0.0,-0.99685,0.0,0.30191]
[1777481203021,62.72,75856.42,0.0,-0.99685,0.0,0.30191]
[1777481203066,62.72,75856.42,0.0,-0.99685,0.0,0.30191]
[1777481204140,62.72,75857.79,0.0,-0.99685,0.0,0.30248]
[1777481204161,62.72,75857.79,0.0,-0.99685,0.0,0.30248]
[1777481204274,62.72,75857.79,0.0,-0.99685,0.0,0.30248]
[1777481204312,62.72,75857.66,0.0,-0.99685,0.0,0.30243]
[1777481208838,62.72,75858.95,0.0,-0.99684,0.0,0.30297]
[1777481208871,62.72,75858.95,0.0,-0.99684,0.0,0.30297]
[1777481208929,62.72,75861.28,0.0,-0.99683,0.0,0.30395]
[1777481209022,62.72,75861.28,0.0,-0.99683,0.0,0.30395]
[1777481209142,62.72,75861.28,0.0,-0.99683,0.0,0.30395]
[1777481211523,62.72,75861.92,0.0,-0.99683,0.0,0.30423]
[1777481211735,62.72,75861.92,0.0,-0.99683,0.0,0.30423]
[1777481211773,62.72,75861.92,0.0,-0.99683,0.0,0.30423]
[1777481211786,62.72,75861.92,0.0,-0.99683,0.0,0.30423]
[1777481211884,62.72,75861.92,0.0,-0.99683,0.0,0.30423]
[1777481211887,62.72,75861.58,0.0,-0.99683,0.0,0.30408]
[1777481212020,62.72,75861.58,0.0,-0.99683,0.0,0.30408]
[1777481215521,62.72,75862.46,0.0,-0.99682,0.0,0.30445]
[1777481215639,62.72,75862.46,0.0,-0.99682,0.0,0.30445]
[1777481215681,62.72,75862.46,0.0,-0.99682,0.0,0.30445]
[1777481215770,62.72,75862.46,0.0,-0.99682,0.0,0.30445]
[1777481215777,62.72,75862.46,0.0,-0.99682,0.0,0.30445]
[1777481215810,62.72,75862.46,0.0,-0.99682,0.0,0.30445]
[1777481215870,62.72,75861.82,0.0,-0.99683,0.0,0.30418]
[1777481216027,62.72,75861.82,0.0,-0.99683,0.0,0.30418]
[1777481216103,62.72,75859.02,0.0,-0.99684,0.0,0.303]
[1777481219525,62.72,75859.94,0.0,-0.99684,0.0,0.30339]
[1777481219770,62.72,75859.94,0.0,-0.99684,0.0,0.30339]
[1777481219888,62.72,75859.94,0.0,-0.99684,0.0,0.30339]
[1777481219998,62.72,75859.94,0.0,-0.99684,0.0,0.30339]
[1777481220019,62.72,75859.94,0.0,-0.99684,0.0,0.30339]
[1777481220109,62.72,75859.81,0.0,-0.99684,0.0,0.30333]
[1777481223523,62.72,75859.27,0.0,-0.99684,0.0,0.30311]
[1777481223781,62.72,75859.27,0.0,-0.99684,0.0,0.30311]
[1777481223906,62.72,75859.27,0.0,-0.99684,0.0,0.30311]
[1777481224020,62.72,75859.27,0.0,-0.99684,0.0,0.30311]
[1777481224275,62.72,75859.35,0.0,-0.99684,0.0,0.30314]
[1777481224385,62.72,75859.35,0.0,-0.99684,0.0,0.30314]
[1777481224500,62.72,75859.35,0.0,-0.99684,0.0,0.30314]
[1777481224520,62.72,75859.35,0.0,-0.99684,0.0,0.30314]
[1777481224596,62.72,75859.45,0.0,-0.99684,0.0,0.30318]
[1777481228911,62.72,75858.37,0.0,-0.99684,0.0,0.30273]
[1777481229022,62.72,75858.37,0.0,-0.99684,0.0,0.30273]
[1777481229030,62.72,75858.37,0.0,-0.99684,0.0,0.30273]
[1777481229276,62.72,75857.59,0.0,-0.99685,0.0,0.3024]
[1777481229392,62.72,75857.59,0.0,-0.99685,0.0,0.3024]
[1777481229999,62.72,75857.59,0.0,-0.99685,0.0,0.3024]
[1777481230021,62.72,75857.59,0.0,-0.99685,0.0,0.3024]
[1777481230064,62.72,75857.27,0.0,-0.99685,0.0,0.30226]
[1777481230274,62.72,75857.27,0.0,-0.99685,0.0,0.30226]
[1777481230370,62.72,75859.52,0.0,-0.99684,0.0,0.30321]
[1777481231518,62.72,75859.52,0.0,-0.99684,0.0,0.30321]
[1777481231769,62.72,75859.52,0.0,-0.99684,0.0,0.30321]
[1777481231884,62.72,75859.52,0.0,-0.99684,0.0,0.30321]
[1777481232215,62.72,75862.85,0.0,-0.99682,0.0,0.30462]
[1777481233711,62.72,75862.85,0.0,-0.99682,0.0,0.30462]
[1777481233772,62.72,75862.85,0.0,-0.99682,0.0,0.30462]
[1777481233779,62.72,75862.85,0.0,-0.99682,0.0,0.30462]
[1777481234026,62.72,75862.85,0.0,-0.99682,0.0,0.30462]
[1777481233870,62.72,75862.95,0.0,-0.99682,0.0,0.30466]
[1777481234895,62.72,75862.95,0.0,-0.99682,0.0,0.30466]
[1777481234915,62.72,75862.95,0.0,-0.99682,0.0,0.30466]
[1777481235019,62.72,75862.95,0.0,-0.99682,0.0,0.30466]
[1777481235137,62.72,75864.02,0.0,-0.99682,0.0,0.30511]
[1777481236243,62.72,75861.08,0.0,-0.99683,0.0,0.30387]
[1777481237523,62.72,75861.08,0.0,-0.99683,0.0,0.30387]
[1777481237770,62.72,75861.08,0.0,-0.99683,0.0,0.30387]
[1777481237893,62.72,75861.08,0.0,-0.99683,0.0,0.30387]
[1777481238007,62.72,75861.08,0.0,-0.99683,0.0,0.30387]
[1777481238018,62.72,75861.08,0.0,-0.99683,0.0,0.30387]
[1777481238134,62.72,75860.75,0.0,-0.99683,0.0,0.30373]
[1777481238245,62.72,75860.75,0.0,-0.99683,0.0,0.30373]
[1777481238268,62.72,75860.75,0.0,-0.99683,0.0,0.30373]
[1777481238383,62.72,75860.75,0.0,-0.99683,0.0,0.30373]
[1777481241530,62.72,75861.91,0.0,-0.99683,0.0,0.30422]
[1777481241663,62.72,75861.91,0.0,-0.99683,0.0,0.30422]
[1777481241772,62.72,75861.91,0.0,-0.99683,0.0,0.30422]
[1777481241780,62.72,75861.91,0.0,-0.99683,0.0,0.30422]
[1777481241886,62.72,75861.91,0.0,-0.99683,0.0,0.30422]
[1777481242025,62.72,75861.91,0.0,-0.99683,0.0,0.30422]
[1777481241975,62.72,75862.98,0.0,-0.99682,0.0,0.30467]
[1777481245526,62.72,75863.89,0.0,-0.99682,0.0,0.30506]
[1777481245771,62.72,75863.89,0.0,-0.99682,0.0,0.30506]
[1777481245890,62.72,75863.89,0.0,-0.99682,0.0,0.30506]
[1777481247550,62.72,75864.3,0.0,-0.99682,0.0,0.30523]
[1777481247658,62.72,75864.3,0.0,-0.99682,0.0,0.30523]
[1777481247773,62.72,75864.3,0.0,-0.99682,0.0,0.30523]
[1777481247863,62.72,75864.56,0.0,-0.99681,0.0,0.30534]
[1777481248389,62.72,75864.56,0.0,-0.99681,0.0,0.30534]
[1777481248502,62.72,75864.56,0.0,-0.99681,0.0,0.30534]
[1777481248520,62.72,75864.56,0.0,-0.99681,0.0,0.30534]
[1777481248622,62.72,75864.56,0.0,-0.99681,0.0,0.30534]
[1777481251525,62.72,75865.72,0.0,-0.99681,0.0,0.30584]
[1777481251770,62.72,75865.72,0.0,-0.99681,0.0,0.30584]
[1777481251939,62.72,75865.72,0.0,-0.99681,0.0,0.30584]
[1777481252040,62.72,75866.43,0.0,-0.99682,0.0,0.30471]
[1777481253476,62.72,75866.36,0.0,-0.99682,0.0,0.30468]
[1777481253529,62.72,75866.36,0.0,-0.99682,0.0,0.30468]
[1777481253537,62.72,75866.36,0.0,-0.99682,0.0,0.30468]
[1777481253774,62.72,75866.36,0.0,-0.99682,0.0,0.30468]
[1777481253814,62.72,75869.23,0.0,-0.99681,0.0,0.3059]
[1777481254985,62.72,75869.23,0.0,-0.99681,0.0,0.3059]
[1777481255019,62.72,75869.23,0.0,-0.99681,0.0,0.3059]
[1777481255048,62.72,75869.23,0.0,-0.99681,0.0,0.3059]
[1777481254369,62.72,75873.22,0.0,-0.99679,0.0,0.3076]
[1777481255161,62.72,75873.22,0.0,-0.99679,0.0,0.3076]
[1777481255525,62.72,75873.22,0.0,-0.99679,0.0,0.3076]
[1777481257390,62.72,75877.53,0.0,-0.99677,0.0,0.30944]
[1777481258286,62.72,75877.53,0.0,-0.99677,0.0,0.30944]
[1777481258398,62.72,75877.53,0.0,-0.99677,0.0,0.30944]
[1777481258522,62.72,75877.53,0.0,-0.99677,0.0,0.30944]
[1777481258609,62.72,75880.78,0.0,-0.99675,0.0,0.31084]
[1777481260411,62.72,75869.38,0.0,-0.99681,0.0,0.30596]
[1777481261552,62.72,75856.22,0.0,-0.99687,0.0,0.30041]
[1777481262433,62.72,75849.58,0.0,-0.9969,0.0,0.29765]
[1777481263435,62.72,75837.04,0.0,-0.99696,0.0,0.29248]
[1777481264776,62.72,75837.04,0.0,-0.99696,0.0,0.29248]
[1777481264873,62.72,75837.04,0.0,-0.99696,0.0,0.29248]
[1777481264877,62.72,75833.66,0.0,-0.99698,0.0,0.2911]
[1777481267395,62.72,75832.95,0.0,-0.99698,0.0,0.29081]
[1777481267436,62.72,75832.95,0.0,-0.99698,0.0,0.29081]
[1777481267525,62.72,75832.95,0.0,-0.99698,0.0,0.29081]
[1777481267669,62.72,75832.95,0.0,-0.99698,0.0,0.29081]
[1777481267729,62.72,75832.64,0.0,-0.99698,0.0,0.29069]
[1777481273505,62.72,75831.54,0.0,-0.99699,0.0,0.29024]
[1777481274511,62.72,75833.45,0.0,-0.99698,0.0,0.29102]
[1777481276958,62.72,75832.67,0.0,-0.99698,0.0,0.2907]
[1777481276970,62.72,75832.67,0.0,-0.99698,0.0,0.2907]
[1777481277020,62.72,75832.67,0.0,-0.99698,0.0,0.2907]
[1777481277060,62.72,75827.85,0.0,-0.997,0.0,0.28875]
[1777481279546,62.72,75825.86,0.0,-0.99701,0.0,0.28794]
[1777481281562,62.72,75818.68,0.0,-0.99704,0.0,0.28506]
[1777481282568,62.72,75813.91,0.0,-0.99707,0.0,0.28316]
[1777481283628,62.72,75813.91,0.0,-0.99707,0.0,0.28316]
[1777481283742,62.72,75813.91,0.0,-0.99707,0.0,0.28316]
[1777481283778,62.72,75813.91,0.0,-0.99707,0.0,0.28316]
[1777481283847,62.72,75812.28,0.0,-0.99707,0.0,0.28251]
[1777481287404,62.72,75811.36,0.0,-0.99708,0.0,0.28214]
[1777481287495,62.72,75811.36,0.0,-0.99708,0.0,0.28214]
[1777481287523,62.72,75811.36,0.0,-0.99708,0.0,0.28214]
[1777481287607,62.72,75809.74,0.0,-0.99709,0.0,0.2815]
[1777481288614,62.72,75814.8,0.0,-0.99706,0.0,0.28351]
[1777481289621,62.72,75812.91,0.0,-0.99707,0.0,0.28276]
[1777481290720,62.72,75812.91,0.0,-0.99707,0.0,0.28276]
[1777481290769,62.72,75812.91,0.0,-0.99707,0.0,0.28276]
[1777481290832,62.72,75812.91,0.0,-0.99707,0.0,0.28276]
[1777481291020,62.72,75812.91,0.0,-0.99707,0.0,0.28276]
[1777481290870,62.72,75811.31,0.0,-0.99708,0.0,0.28212]
[1777481295965,62.72,75811.71,0.0,-0.99708,0.0,0.28228]
[1777481296018,62.72,75811.71,0.0,-0.99708,0.0,0.28228]
[1777481295977,62.72,75813.18,0.0,-0.99707,0.0,0.28287]
[1777481296270,62.72,75813.18,0.0,-0.99707,0.0,0.28287]
[1777481296670,62.72,75815.26,0.0,-0.99706,0.0,0.28369]
[1777481297783,62.72,75815.26,0.0,-0.99706,0.0,0.28369]
[1777481297827,62.72,75815.26,0.0,-0.99706,0.0,0.28369]
[1777481298028,62.72,75815.26,0.0,-0.99706,0.0,0.28369]
[1777481298093,62.72,75818.1,0.0,-0.99705,0.0,0.28483]
[1777481303719,62.72,75817.17,0.0,-0.99705,0.0,0.28445]
[1777481305061,62.72,75817.17,0.0,-0.99705,0.0,0.28445]
[1777481305106,62.72,75814.7,0.0,-0.99706,0.0,0.28347]
[1777481305119,62.72,75814.7,0.0,-0.99706,0.0,0.28347]
[1777481305269,62.72,75814.7,0.0,-0.99706,0.0,0.28347]
[1777481305733,62.72,75812.76,0.0,-0.99707,0.0,0.2827]
[1777481306740,62.72,75809.47,0.0,-0.99709,0.0,0.2814]
[1777481307747,62.72,75803.36,0.0,-0.99711,0.0,0.27899]
[1777481308272,62.72,75803.36,0.0,-0.99711,0.0,0.27899]
[1777481308304,62.72,75803.36,0.0,-0.99711,0.0,0.27899]
[1777481308755,62.72,75793.13,0.0,-0.99716,0.0,0.275]
[1777481309762,62.72,75788.28,0.0,-0.99718,0.0,0.27312]
[1777481310278,62.72,75788.28,0.0,-0.99718,0.0,0.27312]
[1777481310770,62.72,75786.05,0.0,-0.99719,0.0,0.27226]
[1777481311673,62.72,75786.05,0.0,-0.99719,0.0,0.27226]
[1777481311771,62.72,75786.05,0.0,-0.99719,0.0,0.27226]
[1777481311787,62.72,75786.05,0.0,-0.99719,0.0,0.27226]
[1777481312018,62.72,75786.05,0.0,-0.99719,0.0,0.27226]
[1777481312119,62.72,75786.82,0.0,-0.9972,0.0,0.27126]
[1777481314797,62.72,75788.74,0.0,-0.99719,0.0,0.27199]
[1777481316811,62.72,75784.91,0.0,-0.99721,0.0,0.27052]
[1777481317647,62.72,75784.91,0.0,-0.99721,0.0,0.27052]
[1777481317757,62.72,75784.91,0.0,-0.99721,0.0,0.27052]
[1777481317780,62.72,75784.91,0.0,-0.99721,0.0,0.27052]
[1777481317818,62.72,75785.41,0.0,-0.99721,0.0,0.27072]
[1777481318897,62.72,75790.74,0.0,-0.99718,0.0,0.27276]
[1777481319832,62.72,75798.71,0.0,-0.99715,0.0,0.27585]
[1777481321015,62.72,75798.71,0.0,-0.99715,0.0,0.27585]
[1777481321112,62.72,75802.05,0.0,-0.99713,0.0,0.27715]
[1777481321273,62.72,75802.05,0.0,-0.99713,0.0,0.27715]
[1777481321845,62.72,75802.74,0.0,-0.99713,0.0,0.27742]
[1777481323859,62.72,75800.97,0.0,-0.99714,0.0,0.27673]
[1777481325591,62.72,75801.09,0.0,-0.99714,0.0,0.27677]
[1777481325614,62.72,75801.09,0.0,-0.99714,0.0,0.27677]
[1777481325769,62.72,75801.09,0.0,-0.99714,0.0,0.27677]
[1777481325834,62.72,75801.09,0.0,-0.99714,0.0,0.27677]
[1777481325874,62.72,75800.95,0.0,-0.99714,0.0,0.27672]
[1777481329521,62.72,75800.88,0.0,-0.99714,0.0,0.27669]
[1777481329769,62.72,75800.88,0.0,-0.99714,0.0,0.27669]
[1777481329841,62.72,75800.88,0.0,-0.99714,0.0,0.27669]
[1777481329902,62.72,75801.43,0.0,-0.99714,0.0,0.27691]
[1777481331982,62.72,75801.59,0.0,-0.99714,0.0,0.27697]
[1777481332025,62.72,75801.59,0.0,-0.99714,0.0,0.27697]
[1777481332110,62.72,75805.56,0.0,-0.99712,0.0,0.27852]
[1777481332223,62.72,75805.56,0.0,-0.99712,0.0,0.27852]
[1777481332923,62.72,75809.46,0.0,-0.9971,0.0,0.28005]
[1777481335058,62.72,75810.05,0.0,-0.9971,0.0,0.28029]
[1777481335136,62.72,75810.05,0.0,-0.9971,0.0,0.28029]
[1777481335269,62.72,75809.57,0.0,-0.9971,0.0,0.2801]
[1777481335321,62.72,75809.57,0.0,-0.9971,0.0,0.2801]
[1777481335944,62.72,75809.67,0.0,-0.9971,0.0,0.28014]
[1777481336951,62.72,75811.3,0.0,-0.99709,0.0,0.28078]
[1777481337523,62.72,75811.3,0.0,-0.99709,0.0,0.28078]
[1777481337773,62.72,75811.3,0.0,-0.99709,0.0,0.28078]
[1777481337866,62.72,75811.3,0.0,-0.99709,0.0,0.28078]
[1777481337958,62.72,75811.47,0.0,-0.99709,0.0,0.28085]
[1777481341522,62.72,75811.41,0.0,-0.99709,0.0,0.28082]
[1777481341776,62.72,75811.41,0.0,-0.99709,0.0,0.28082]
[1777481341886,62.72,75811.41,0.0,-0.99709,0.0,0.28082]
[1777481341986,62.72,75811.49,0.0,-0.99709,0.0,0.28086]
[1777481342993,62.72,75808.74,0.0,-0.9971,0.0,0.27977]
[1777481344000,62.72,75806.07,0.0,-0.99712,0.0,0.27872]
[1777481344555,62.72,75806.07,0.0,-0.99712,0.0,0.27872]
[1777481344631,62.72,75806.07,0.0,-0.99712,0.0,0.27872]
[1777481344771,62.72,75806.07,0.0,-0.99712,0.0,0.27872]
[1777481344926,62.72,75806.07,0.0,-0.99712,0.0,0.27872]
[1777481345009,62.72,75800.75,0.0,-0.99714,0.0,0.27664]
[1777481346013,62.72,75795.13,0.0,-0.99716,0.0,0.27446]
[1777481347021,62.72,75796.31,0.0,-0.99716,0.0,0.27491]
[1777481347525,62.72,75796.31,0.0,-0.99716,0.0,0.27491]
[1777481347769,62.72,75796.31,0.0,-0.99716,0.0,0.27491]
[1777481347880,62.72,75796.31,0.0,-0.99716,0.0,0.27491]
[1777481348028,62.72,75796.21,0.0,-0.99716,0.0,0.27488]
[1777481349034,62.72,75800.04,0.0,-0.99714,0.0,0.27636]
[1777481350042,62.72,75802.79,0.0,-0.99713,0.0,0.27744]
[1777481351523,62.72,75802.82,0.0,-0.99713,0.0,0.27745]
[1777481353520,62.72,75803.18,0.0,-0.99713,0.0,0.27759]
[1777481355077,62.72,75804.52,0.0,-0.99712,0.0,0.27811]
[1777481357091,62.72,75807.49,0.0,-0.99711,0.0,0.27928]
[1777481358098,62.72,75809.35,0.0,-0.9971,0.0,0.28001]
[1777481359105,62.72,75808.24,0.0,-0.99711,0.0,0.27957]
[1777481362126,62.72,75809.17,0.0,-0.9971,0.0,0.27994]
[1777481363132,62.72,75810.51,0.0,-0.9971,0.0,0.28047]
[1777481368168,62.72,75810.26,0.0,-0.9971,0.0,0.28037]
[1777481370182,62.72,75812.07,0.0,-0.99709,0.0,0.28108]
[1777481371527,62.72,75812.07,0.0,-0.99709,0.0,0.28108]
[1777481371626,62.72,75812.07,0.0,-0.99709,0.0,0.28108]
[1777481371751,62.72,75812.07,0.0,-0.99709,0.0,0.28108]
[1777481371849,62.72,75817.56,0.0,-0.99708,0.0,0.28192]
[1777481372519,62.72,75817.56,0.0,-0.99708,0.0,0.28192]
[1777481372619,62.72,75819.4,0.0,-0.99707,0.0,0.28265]
[1777481374210,62.72,75816.15,0.0,-0.99708,0.0,0.28136]
[1777481375217,62.72,75817.32,0.0,-0.99708,0.0,0.28182]
[1777481380252,62.72,75817.43,0.0,-0.99708,0.0,0.28187]
[1777481381259,62.72,75815.3,0.0,-0.99709,0.0,0.28102]
[1777481382265,62.72,75813.97,0.0,-0.99709,0.0,0.2805]
[1777481385287,62.72,75807.05,0.0,-0.99712,0.0,0.27778]
[1777481386295,62.72,75795.51,0.0,-0.99718,0.0,0.27329]
[1777481387300,62.72,75786.54,0.0,-0.99721,0.0,0.26985]
[1777481388308,62.72,75779.87,0.0,-0.99724,0.0,0.26731]
[1777481389315,62.72,75776.26,0.0,-0.99726,0.0,0.26595]
[1777481390323,62.72,75778.73,0.0,-0.99725,0.0,0.26688]
[1777481391329,62.72,75777.75,0.0,-0.99725,0.0,0.26651]
[1777481392336,62.72,75773.99,0.0,-0.99727,0.0,0.26509]
[1777481394089,62.72,75773.09,0.0,-0.99727,0.0,0.26476]
[1777481394857,62.72,75771.69,0.0,-0.99728,0.0,0.26423]
[1777481395358,62.72,75770.77,0.0,-0.99728,0.0,0.26389]
[1777481399342,62.72,75770.21,0.0,-0.99728,0.0,0.26368]
[1777481399386,62.72,75769.56,0.0,-0.99729,0.0,0.26343]
[1777481400393,62.72,75765.23,0.0,-0.99731,0.0,0.26182]
[1777481401400,62.72,75762.03,0.0,-0.99732,0.0,0.26063]
[1777481402407,62.72,75761.2,0.0,-0.99732,0.0,0.26032]
[1777481404421,62.72,75759.41,0.0,-0.99733,0.0,0.25966]
[1777481405428,62.72,75758.49,0.0,-0.99733,0.0,0.25932]
[1777481406435,62.72,75761.73,0.0,-0.99732,0.0,0.26052]
[1777481407442,62.72,75758.38,0.0,-0.99733,0.0,0.25928]
[1777481411396,62.72,75758.6,0.0,-0.99733,0.0,0.25936]
[1777481411470,62.72,75757.31,0.0,-0.99734,0.0,0.25889]
[1777481416505,62.72,75756.31,0.0,-0.99734,0.0,0.25852]
[1777481419525,62.72,75757.11,0.0,-0.99734,0.0,0.25881]
[1777481422546,62.72,75757.77,0.0,-0.99734,0.0,0.25906]
[1777481427581,62.72,75757.92,0.0,-0.99734,0.0,0.25911]
[1777481429596,62.72,75759.37,0.0,-0.99733,0.0,0.25965]
[1777481431610,62.72,75761.18,0.0,-0.99734,0.0,0.25905]
[1777481432617,62.72,75760.51,0.0,-0.99734,0.0,0.25881]
[1777481433624,62.72,75758.95,0.0,-0.99734,0.0,0.25823]
[1777481434630,62.72,75756.79,0.0,-0.99735,0.0,0.25744]
[1777481435638,62.72,75758.05,0.0,-0.99735,0.0,0.2579]
[1777481436644,62.72,75756.45,0.0,-0.99735,0.0,0.25732]
[1777481437652,62.72,75754.59,0.0,-0.99736,0.0,0.25663]
[1777481438659,62.72,75753.16,0.0,-0.99737,0.0,0.25611]
[1777481442686,62.72,75753.92,0.0,-0.99737,0.0,0.25639]
[1777481444701,62.72,75754.63,0.0,-0.99736,0.0,0.25665]
[1777481449736,62.72,75753.38,0.0,-0.99737,0.0,0.25619]
[1777481451750,62.72,75751.22,0.0,-0.99738,0.0,0.2554]
[1777481452758,62.72,75752.42,0.0,-0.99737,0.0,0.25584]
[1777481453765,62.72,75749.5,0.0,-0.99738,0.0,0.25478]
[1777481454772,62.72,75745.15,0.0,-0.9974,0.0,0.2532]
[1777481455779,62.72,75743.81,0.0,-0.99741,0.0,0.25272]
[1777481456786,62.72,75745.55,0.0,-0.9974,0.0,0.25335]
[1777481457793,62.72,75744.2,0.0,-0.9974,0.0,0.25286]
[1777481458800,62.72,75728.79,0.0,-0.99747,0.0,0.24735]
[1777481459806,62.72,75724.74,0.0,-0.99748,0.0,0.24592]
[1777481461821,62.72,75728.79,0.0,-0.99747,0.0,0.24735]
[1777481462828,62.72,75726.05,0.0,-0.99748,0.0,0.24638]
[1777481464843,62.72,75727.38,0.0,-0.99747,0.0,0.24685]
[1777481465850,62.72,75728.18,0.0,-0.99747,0.0,0.24713]
[1777481466857,62.72,75726.08,0.0,-0.99748,0.0,0.24639]
[1777481467864,62.72,75725.18,0.0,-0.99748,0.0,0.24607]
[1777481469878,62.72,75724.57,0.0,-0.99748,0.0,0.24586]
[1777481470885,62.72,75722.03,0.0,-0.99749,0.0,0.24496]
[1777481471892,62.72,75720.29,0.0,-0.9975,0.0,0.24435]
[1777481473906,62.72,75721.15,0.0,-0.9975,0.0,0.24465]
[1777481476927,62.72,75719.68,0.0,-0.9975,0.0,0.24414]
[1777481478941,62.72,75718.31,0.0,-0.99751,0.0,0.24366]
[1777481479491,62.72,75718.31,0.0,-0.99751,0.0,0.24366]
[1777481479520,62.72,75718.31,0.0,-0.99751,0.0,0.24366]
[1777481479633,62.72,75718.31,0.0,-0.99751,0.0,0.24366]
[1777481479947,62.72,75716.84,0.0,-0.99751,0.0,0.24315]
[1777481480955,62.72,75718.16,0.0,-0.99751,0.0,0.24361]
[1777481484983,62.72,75717.25,0.0,-0.99751,0.0,0.24329]
[1777481490018,62.72,75718.93,0.0,-0.99751,0.0,0.24388]
[1777481493038,62.72,75717.66,0.0,-0.99752,0.0,0.24223]
[1777481497067,62.72,75715.66,0.0,-0.99753,0.0,0.24154]
[1777481498074,62.72,75716.27,0.0,-0.99753,0.0,0.24175]
[1777481499088,62.72,75716.85,0.0,-0.99753,0.0,0.24195]
[1777481500089,62.72,75715.72,0.0,-0.99753,0.0,0.24156]
[1777481502103,62.72,75717.24,0.0,-0.99752,0.0,0.24209]
[1777481503110,62.72,75718.08,0.0,-0.99752,0.0,0.24238]
[1777481504117,62.72,75722.14,0.0,-0.99751,0.0,0.2438]
[1777481505124,62.72,75725.8,0.0,-0.99749,0.0,0.24508]
[1777481506131,62.72,75726.96,0.0,-0.99749,0.0,0.24549]
[1777481507137,62.72,75732.67,0.0,-0.99746,0.0,0.24751]
[1777481508145,62.72,75736.07,0.0,-0.99745,0.0,0.24872]
[1777481509151,62.72,75740.98,0.0,-0.99743,0.0,0.25047]
[1777481511166,62.72,75739.64,0.0,-0.99744,0.0,0.24999]
[1777481512173,62.72,75739.02,0.0,-0.99744,0.0,0.24977]
[1777481514187,62.72,75739.65,0.0,-0.99744,0.0,0.24999]
[1777481515194,62.72,75736.31,0.0,-0.99745,0.0,0.2488]
[1777481516201,62.72,75731.33,0.0,-0.99747,0.0,0.24703]
[1777481517208,62.72,75730.26,0.0,-0.99747,0.0,0.24665]
[1777481519222,62.72,75722.54,0.0,-0.9975,0.0,0.24394]
[1777481520229,62.72,75714.99,0.0,-0.99753,0.0,0.24131]
[1777481521236,62.72,75714.92,0.0,-0.99753,0.0,0.24128]
[1777481522243,62.72,75715.93,0.0,-0.99753,0.0,0.24163]
[1777481523250,62.72,75719.58,0.0,-0.99752,0.0,0.2429]
[1777481525264,62.72,75718.28,0.0,-0.99752,0.0,0.24245]
[1777481526271,62.72,75714.75,0.0,-0.99753,0.0,0.24122]
[1777481527278,62.72,75711.29,0.0,-0.99755,0.0,0.24003]
[1777481528287,62.72,75709.84,0.0,-0.99755,0.0,0.23953]
[1777481530304,62.72,75709.22,0.0,-0.99756,0.0,0.23931]
[1777481532317,62.72,75708.37,0.0,-0.99756,0.0,0.23902]
[1777481533323,62.72,75708.37,0.0,-0.99756,0.0,0.23902]
[1777481533325,62.72,75697.14,0.0,-0.9976,0.0,0.23518]
[1777481534332,62.72,75688.77,0.0,-0.99763,0.0,0.23236]
[1777481535338,62.72,75686.3,0.0,-0.99764,0.0,0.23153]
[1777481536346,62.72,75683.26,0.0,-0.99765,0.0,0.23051]
[1777481537006,62.72,75683.26,0.0,-0.99765,0.0,0.23051]
[1777481537809,62.72,75683.26,0.0,-0.99765,0.0,0.23051]
[1777481537879,62.72,75679.12,0.0,-0.99767,0.0,0.22914]
[1777481538780,62.72,75679.12,0.0,-0.99767,0.0,0.22914]
[1777481538827,62.72,75675.61,0.0,-0.99768,0.0,0.22798]
[1777481539538,62.72,75675.61,0.0,-0.99768,0.0,0.22798]
[1777481539640,62.72,75676.28,0.0,-0.99768,0.0,0.2282]
[1777481542420,62.72,75676.42,0.0,-0.99768,0.0,0.22824]
[1777481542525,62.72,75676.42,0.0,-0.99768,0.0,0.22824]
[1777481542610,62.72,75676.42,0.0,-0.99768,0.0,0.22824]
[1777481545410,62.72,75680.19,0.0,-0.99767,0.0,0.22949]
[1777481546388,62.72,75680.19,0.0,-0.99767,0.0,0.22949]
[1777481547424,62.72,75676.99,0.0,-0.99768,0.0,0.22843]
[1777481549798,62.72,75677.05,0.0,-0.99768,0.0,0.22845]
[1777481549859,62.72,75677.05,0.0,-0.99768,0.0,0.22845]
[1777481550020,62.72,75677.05,0.0,-0.99768,0.0,0.22845]
[1777481550120,62.72,75677.05,0.0,-0.99768,0.0,0.22845]
[1777481551452,62.72,75676.81,0.0,-0.99769,0.0,0.22723]
[1777481553466,62.72,75679.15,0.0,-0.99768,0.0,0.228]
[1777481557702,62.72,75679.77,0.0,-0.99768,0.0,0.22821]
[1777481557722,62.72,75679.77,0.0,-0.99768,0.0,0.22821]
[1777481557768,62.72,75679.77,0.0,-0.99768,0.0,0.22821]
[1777481557868,62.72,75684.9,0.0,-0.99766,0.0,0.22991]
[1777481561521,62.72,75687.64,0.0,-0.99765,0.0,0.23082]
[1777481562700,62.72,75687.64,0.0,-0.99765,0.0,0.23082]
[1777481562769,62.72,75687.64,0.0,-0.99765,0.0,0.23082]
[1777481562815,62.72,75687.64,0.0,-0.99765,0.0,0.23082]
[1777481563019,62.72,75687.64,0.0,-0.99765,0.0,0.23082]
[1777481563020,62.72,75689.4,0.0,-0.99764,0.0,0.23141]
[1777481568570,62.72,75688.61,0.0,-0.99765,0.0,0.23115]
[1777481570584,62.72,75686.05,0.0,-0.99765,0.0,0.23029]
[1777481573569,62.72,75684.69,0.0,-0.99766,0.0,0.22984]
[1777481573683,62.72,75684.69,0.0,-0.99766,0.0,0.22984]
[1777481573771,62.72,75684.69,0.0,-0.99766,0.0,0.22984]
[1777481573812,62.72,75682.96,0.0,-0.99767,0.0,0.22927]
[1777481578643,62.72,75699.08,0.0,-0.99761,0.0,0.23467]
[1777481579650,62.72,75696.82,0.0,-0.99761,0.0,0.23391]
[1777481580657,62.72,75693.8,0.0,-0.99763,0.0,0.23289]
[1777481581824,62.72,75689.67,0.0,-0.99764,0.0,0.2315]
[1777481582731,62.72,75689.67,0.0,-0.99764,0.0,0.2315]
[1777481582772,62.72,75689.67,0.0,-0.99764,0.0,0.2315]
[1777481582820,62.72,75689.67,0.0,-0.99764,0.0,0.2315]
[1777481583018,62.72,75689.67,0.0,-0.99764,0.0,0.2315]
[1777481583056,62.72,75687.98,0.0,-0.99765,0.0,0.23094]
[1777481584263,62.72,75687.98,0.0,-0.99765,0.0,0.23094]
[1777481584685,62.72,75703.26,0.0,-0.99759,0.0,0.23609]
[1777481585693,62.72,75713.3,0.0,-0.99755,0.0,0.23953]
[1777481586700,62.72,75713.04,0.0,-0.99755,0.0,0.23944]
[1777481588115,62.72,75713.04,0.0,-0.99755,0.0,0.23944]
[1777481588196,62.72,75727.37,0.0,-0.9975,0.0,0.24443]
[1777481588867,62.72,75727.37,0.0,-0.9975,0.0,0.24443]
[1777481588968,62.72,75745.3,0.0,-0.99743,0.0,0.25079]
[1777481589727,62.72,75755.45,0.0,-0.99738,0.0,0.25445]
[1777481590734,62.72,75760.79,0.0,-0.99736,0.0,0.2564]
[1777481591741,62.72,75763.59,0.0,-0.99735,0.0,0.25743]
[1777481592829,62.72,75763.59,0.0,-0.99735,0.0,0.25743]
[1777481592837,62.72,75759.56,0.0,-0.99737,0.0,0.25595]
[1777481598790,62.72,75760.99,0.0,-0.99736,0.0,0.25647]
[1777481602677,62.72,75761.73,0.0,-0.99736,0.0,0.25674]
[1777481602771,62.72,75761.73,0.0,-0.99736,0.0,0.25674]
[1777481602793,62.72,75761.73,0.0,-0.99736,0.0,0.25674]
[1777481603019,62.72,75761.73,0.0,-0.99736,0.0,0.25674]
[1777481603120,62.72,75761.7,0.0,-0.99736,0.0,0.25673]
[1777481604832,62.72,75759.03,0.0,-0.99737,0.0,0.25576]
[1777481606845,62.72,75755.93,0.0,-0.99738,0.0,0.25463]
[1777481607853,62.72,75752.37,0.0,-0.9974,0.0,0.25334]
[1777481609941,62.72,75752.4,0.0,-0.9974,0.0,0.25335]
[1777481609956,62.72,75752.4,0.0,-0.9974,0.0,0.25335]
[1777481610022,62.72,75752.4,0.0,-0.9974,0.0,0.25335]
[1777481610112,62.72,75751.87,0.0,-0.9974,0.0,0.25316]
[1777481611881,62.72,75751.92,0.0,-0.99741,0.0,0.25194]
[1777481612888,62.72,75747.47,0.0,-0.99743,0.0,0.25034]
[1777481617754,62.72,75748.16,0.0,-0.99743,0.0,0.25058]
[1777481617776,62.72,75748.16,0.0,-0.99743,0.0,0.25058]
[1777481618019,62.72,75748.16,0.0,-0.99743,0.0,0.25058]
[1777481618120,62.72,75747.04,0.0,-0.99743,0.0,0.25018]
[1777481619937,62.72,75749.85,0.0,-0.99742,0.0,0.25119]
[1777481626985,62.72,75749.99,0.0,-0.99742,0.0,0.25124]
[1777481629651,62.72,75749.71,0.0,-0.99742,0.0,0.25114]
[1777481629755,62.72,75749.71,0.0,-0.99742,0.0,0.25114]
[1777481629772,62.72,75749.71,0.0,-0.99742,0.0,0.25114]
[1777481630007,62.72,75749.74,0.0,-0.99742,0.0,0.25115]
[1777481633029,62.72,75755.74,0.0,-0.9974,0.0,0.25332]
[1777481634080,62.72,75755.74,0.0,-0.9974,0.0,0.25332]
[1777481634164,62.72,75755.74,0.0,-0.9974,0.0,0.25332]
[1777481634273,62.72,75755.74,0.0,-0.9974,0.0,0.25332]
[1777481634370,62.72,75756.95,0.0,-0.99739,0.0,0.25375]
[1777481636050,62.72,75754.67,0.0,-0.9974,0.0,0.25293]
[1777481637057,62.72,75749.71,0.0,-0.99742,0.0,0.25114]
[1777481637806,62.72,75749.71,0.0,-0.99742,0.0,0.25114]
[1777481637848,62.72,75749.71,0.0,-0.99742,0.0,0.25114]
[1777481638021,62.72,75749.71,0.0,-0.99742,0.0,0.25114]
[1777481638064,62.72,75748.73,0.0,-0.99742,0.0,0.25079]
[1777481640086,62.72,75746.09,0.0,-0.99743,0.0,0.24984]
[1777481641092,62.72,75741.97,0.0,-0.99745,0.0,0.24837]
[1777481642293,62.72,75741.97,0.0,-0.99745,0.0,0.24837]
[1777481642394,62.72,75741.97,0.0,-0.99745,0.0,0.24837]
[1777481642464,62.72,75742.77,0.0,-0.99745,0.0,0.24866]
[1777481642521,62.72,75742.77,0.0,-0.99745,0.0,0.24866]
[1777481643107,62.72,75738.74,0.0,-0.99746,0.0,0.24722]
[1777481648142,62.72,75737.35,0.0,-0.99747,0.0,0.24673]
[1777481651401,62.72,75737.59,0.0,-0.99747,0.0,0.24682]
[1777481651482,62.72,75737.59,0.0,-0.99747,0.0,0.24682]
[1777481651435,62.72,75736.97,0.0,-0.99747,0.0,0.2466]
[1777481651527,62.72,75736.97,0.0,-0.99747,0.0,0.2466]
[1777481652170,62.72,75737.02,0.0,-0.99747,0.0,0.24662]
[1777481656198,62.72,75738.65,0.0,-0.99746,0.0,0.24719]
[1777481659621,62.72,75738.3,0.0,-0.99747,0.0,0.24707]
[1777481659684,62.72,75738.3,0.0,-0.99747,0.0,0.24707]
[1777481659773,62.72,75738.3,0.0,-0.99747,0.0,0.24707]
[1777481660226,62.72,75737.94,0.0,-0.99747,0.0,0.24694]
[1777481662240,62.72,75742.36,0.0,-0.99745,0.0,0.24851]
[1777481663247,62.72,75744.59,0.0,-0.99744,0.0,0.24931]
[1777481664253,62.72,75748.69,0.0,-0.99742,0.0,0.25077]
[1777481665797,62.72,75749.09,0.0,-0.99742,0.0,0.25092]
[1777481665866,62.72,75749.09,0.0,-0.99742,0.0,0.25092]
[1777481666022,62.72,75749.09,0.0,-0.99742,0.0,0.25092]
[1777481666268,62.72,75749.3,0.0,-0.99742,0.0,0.25099]
[1777481666833,62.72,75749.3,0.0,-0.99742,0.0,0.25099]
[1777481671408,62.72,75750.74,0.0,-0.99742,0.0,0.25151]
[1777481671479,62.72,75750.74,0.0,-0.99742,0.0,0.25151]
[1777481671497,62.72,75747.64,0.0,-0.99744,0.0,0.24917]
[1777481671529,62.72,75747.64,0.0,-0.99744,0.0,0.24917]
[1777481677346,62.72,75753.11,0.0,-0.99742,0.0,0.25113]
[1777481677830,62.72,75753.11,0.0,-0.99742,0.0,0.25113]
[1777481677911,62.72,75753.11,0.0,-0.99742,0.0,0.25113]
[1777481678022,62.72,75753.11,0.0,-0.99742,0.0,0.25113]
[1777481678353,62.72,75755.26,0.0,-0.99741,0.0,0.2519]
[1777481683391,62.72,75757.89,0.0,-0.9974,0.0,0.25285]
[1777481684766,62.72,75758.79,0.0,-0.9974,0.0,0.25318]
[1777481684789,62.72,75758.79,0.0,-0.9974,0.0,0.25318]
[1777481685019,62.72,75758.79,0.0,-0.9974,0.0,0.25318]
[1777481685405,62.72,75758.98,0.0,-0.99739,0.0,0.25325]
[1777481689433,62.72,75760.89,0.0,-0.99739,0.0,0.25394]
[1777481690440,62.72,75762.62,0.0,-0.99738,0.0,0.25457]
[1777481693461,62.72,75765.91,0.0,-0.99737,0.0,0.25577]
[1777481694347,62.72,75765.91,0.0,-0.99737,0.0,0.25577]
[1777481694462,62.72,75765.91,0.0,-0.99737,0.0,0.25577]
[1777481694522,62.72,75765.91,0.0,-0.99737,0.0,0.25577]
[1777481694469,62.72,75767.19,0.0,-0.99736,0.0,0.25624]
[1777481696483,62.72,75770.12,0.0,-0.99735,0.0,0.25731]
[1777481697490,62.72,75774.64,0.0,-0.99733,0.0,0.25897]
[1777481699504,62.72,75776.58,0.0,-0.99732,0.0,0.25969]
[1777481699583,62.72,75776.58,0.0,-0.99732,0.0,0.25969]
[1777481699700,62.72,75776.58,0.0,-0.99732,0.0,0.25969]
[1777481699771,62.72,75776.58,0.0,-0.99732,0.0,0.25969]
[1777481700511,62.72,75775.98,0.0,-0.99732,0.0,0.25947]
[1777481701518,62.72,75780.26,0.0,-0.99731,0.0,0.26106]
[1777481705513,62.72,75780.48,0.0,-0.99731,0.0,0.26114]
[1777481705524,62.72,75780.48,0.0,-0.99731,0.0,0.26114]
[1777481705546,62.72,75780.57,0.0,-0.99731,0.0,0.26117]
[1777481705630,62.72,75780.57,0.0,-0.99731,0.0,0.26117]
[1777481705769,62.72,75780.57,0.0,-0.99731,0.0,0.26117]
[1777481705869,62.72,75780.57,0.0,-0.99731,0.0,0.26117]
[1777481710339,62.72,75780.59,0.0,-0.99731,0.0,0.26118]
[1777481710376,62.72,75780.59,0.0,-0.99731,0.0,0.26118]
[1777481710521,62.72,75780.59,0.0,-0.99731,0.0,0.26118]
[1777481710471,62.72,75779.81,0.0,-0.99731,0.0,0.26089]
[1777481711588,62.72,75775.48,0.0,-0.99733,0.0,0.25929]
[1777481712595,62.72,75773.68,0.0,-0.99733,0.0,0.25862]
[1777481714609,62.72,75772.05,0.0,-0.99734,0.0,0.25802]
[1777481718637,62.72,75773.67,0.0,-0.99733,0.0,0.25862]
[1777481720042,62.72,75773.67,0.0,-0.99733,0.0,0.25862]
[1777481720154,62.72,75773.67,0.0,-0.99733,0.0,0.25862]
[1777481720272,62.72,75773.67,0.0,-0.99733,0.0,0.25862]
[1777481720370,62.72,75773.77,0.0,-0.99733,0.0,0.25865]
[1777481725686,62.72,75773.2,0.0,-0.99734,0.0,0.25844]
[1777481727700,62.72,75775.38,0.0,-0.99733,0.0,0.25925]
[1777481729303,62.72,75775.38,0.0,-0.99733,0.0,0.25925]
[1777481729428,62.72,75775.38,0.0,-0.99733,0.0,0.25925]
[1777481729520,62.72,75775.38,0.0,-0.99733,0.0,0.25925]
[1777481729469,62.72,75775.55,0.0,-0.99733,0.0,0.25931]
[1777481734751,62.72,75772.48,0.0,-0.99735,0.0,0.25692]
[1777481736424,62.72,75772.48,0.0,-0.99735,0.0,0.25692]
[1777481736504,62.72,75772.48,0.0,-0.99735,0.0,0.25692]
[1777481736518,62.72,75772.48,0.0,-0.99735,0.0,0.25692]
[1777481736480,62.72,75774.39,0.0,-0.99734,0.0,0.25762]
[1777481736765,62.72,75774.51,0.0,-0.99734,0.0,0.25766]
[1777481739786,62.72,75772.46,0.0,-0.99735,0.0,0.25691]
[1777481740793,62.72,75767.4,0.0,-0.99737,0.0,0.25506]
[1777481741824,62.72,75767.4,0.0,-0.99737,0.0,0.25506]
[1777481741873,62.72,75767.4,0.0,-0.99737,0.0,0.25506]
[1777481742028,62.72,75767.4,0.0,-0.99737,0.0,0.25506]
[1777481742032,62.72,75768.07,0.0,-0.99737,0.0,0.25531]
[1777481742807,62.72,75770.56,0.0,-0.99736,0.0,0.25622]
[1777481743814,62.72,75768.51,0.0,-0.99737,0.0,0.25547]
[1777481749232,62.72,75768.33,0.0,-0.99737,0.0,0.2554]
[1777481749857,62.72,75758.12,0.0,-0.99741,0.0,0.2517]
[1777481750864,62.72,75755.9,0.0,-0.99742,0.0,0.2509]
[1777481752473,62.72,75755.9,0.0,-0.99742,0.0,0.2509]
[1777481752570,62.72,75755.9,0.0,-0.99742,0.0,0.2509]
[1777481752524,62.72,75755.7,0.0,-0.99742,0.0,0.25083]
[1777481752810,62.72,75755.7,0.0,-0.99742,0.0,0.25083]
[1777481752878,62.72,75756.14,0.0,-0.99742,0.0,0.25098]
[1777481756906,62.72,75753.64,0.0,-0.99743,0.0,0.25009]
[1777481758919,62.72,75754.96,0.0,-0.99742,0.0,0.25056]
[1777481760197,62.72,75754.96,0.0,-0.99742,0.0,0.25056]
[1777481760217,62.72,75754.96,0.0,-0.99742,0.0,0.25056]
[1777481760269,62.72,75754.96,0.0,-0.99742,0.0,0.25056]
[1777481760301,62.72,75754.7,0.0,-0.99742,0.0,0.25047]
[1777481762148,62.72,75752.87,0.0,-0.99743,0.0,0.24981]
[1777481763956,62.72,75755.95,0.0,-0.99742,0.0,0.25092]
[1777481764963,62.72,75754.08,0.0,-0.99743,0.0,0.25024]
[1777481766678,62.72,75753.65,0.0,-0.99743,0.0,0.25009]
[1777481766770,62.72,75753.65,0.0,-0.99743,0.0,0.25009]
[1777481766785,62.72,75753.65,0.0,-0.99743,0.0,0.25009]
[1777481767027,62.72,75753.65,0.0,-0.99743,0.0,0.25009]
[1777481767123,62.72,75754.99,0.0,-0.99742,0.0,0.25057]
[1777481769998,62.72,75753.61,0.0,-0.99743,0.0,0.25008]
[1777481773019,62.72,75761.26,0.0,-0.9974,0.0,0.25283]
[1777481774200,62.72,75761.26,0.0,-0.9974,0.0,0.25283]
[1777481774315,62.72,75761.26,0.0,-0.9974,0.0,0.25283]
[1777481774351,62.72,75767.93,0.0,-0.99737,0.0,0.25525]
[1777481776040,62.72,75767.82,0.0,-0.99737,0.0,0.25521]
[1777481776643,62.72,75767.82,0.0,-0.99737,0.0,0.25521]
[1777481779776,62.72,75767.95,0.0,-0.99737,0.0,0.25526]
[1777481779889,62.72,75767.95,0.0,-0.99737,0.0,0.25526]
[1777481780021,62.72,75767.95,0.0,-0.99737,0.0,0.25526]
[1777481780068,62.72,75767.23,0.0,-0.99737,0.0,0.255]
[1777481784351,62.72,75766.06,0.0,-0.99738,0.0,0.25457]
[1777481784465,62.72,75766.06,0.0,-0.99738,0.0,0.25457]
[1777481784518,62.72,75766.06,0.0,-0.99738,0.0,0.25457]
[1777481784527,62.72,75762.71,0.0,-0.99739,0.0,0.25336]
[1777481785104,62.72,75760.38,0.0,-0.9974,0.0,0.25251]
[1777481788125,62.72,75762.27,0.0,-0.99739,0.0,0.2532]
[1777481789132,62.72,75756.94,0.0,-0.99742,0.0,0.25127]
[1777481789790,62.72,75756.94,0.0,-0.99742,0.0,0.25127]
[1777481789879,62.72,75756.94,0.0,-0.99742,0.0,0.25127]
[1777481790020,62.72,75756.94,0.0,-0.99742,0.0,0.25127]
[1777481790139,62.72,75754.51,0.0,-0.99743,0.0,0.2504]
[1777481792153,62.72,75755.8,0.0,-0.99743,0.0,0.24963]
[1777481793577,62.72,75755.8,0.0,-0.99743,0.0,0.24963]
[1777481793598,62.72,75755.8,0.0,-0.99743,0.0,0.24963]
[1777481793611,62.72,75758.69,0.0,-0.99742,0.0,0.25067]
[1777481793770,62.72,75758.69,0.0,-0.99742,0.0,0.25067]
[1777481794167,62.72,75762.13,0.0,-0.99741,0.0,0.25191]
[1777481795174,62.72,75766.87,0.0,-0.99739,0.0,0.25362]
[1777481796181,62.72,75768.38,0.0,-0.99738,0.0,0.25417]
[1777481797188,62.72,75770.95,0.0,-0.99737,0.0,0.25511]
[1777481800209,62.72,75767.75,0.0,-0.99738,0.0,0.25394]
[1777481800788,62.72,75767.75,0.0,-0.99738,0.0,0.25394]
[1777481800887,62.72,75767.75,0.0,-0.99738,0.0,0.25394]
[1777481801020,62.72,75767.75,0.0,-0.99738,0.0,0.25394]
[1777481801132,62.72,75767.75,0.0,-0.99738,0.0,0.25394]
[1777481801216,62.72,75767.65,0.0,-0.99738,0.0,0.2539]
[1777481804769,62.72,75768.3,0.0,-0.99738,0.0,0.25414]
[1777481804884,62.72,75768.3,0.0,-0.99738,0.0,0.25414]
[1777481805243,62.72,75768.43,0.0,-0.99738,0.0,0.25419]
[1777481806251,62.72,75767.36,0.0,-0.99739,0.0,0.2538]
[1777481808769,62.72,75766.64,0.0,-0.99739,0.0,0.25354]
[1777481809018,62.72,75766.64,0.0,-0.99739,0.0,0.25354]
[1777481809134,62.72,75766.64,0.0,-0.99739,0.0,0.25354]
[1777481809273,62.72,75766.36,0.0,-0.99739,0.0,0.25344]
[1777481810280,62.72,75768.93,0.0,-0.99738,0.0,0.25437]
[1777481812777,62.72,75769.52,0.0,-0.99738,0.0,0.25458]
[1777481813022,62.72,75769.52,0.0,-0.99738,0.0,0.25458]
[1777481813137,62.72,75769.52,0.0,-0.99738,0.0,0.25458]
[1777481813301,62.72,75769.6,0.0,-0.99738,0.0,0.25461]
[1777481816769,62.72,75770.02,0.0,-0.99737,0.0,0.25477]
[1777481817018,62.72,75770.02,0.0,-0.99737,0.0,0.25477]
[1777481817135,62.72,75770.02,0.0,-0.99737,0.0,0.25477]
[1777481817328,62.72,75769.95,0.0,-0.99737,0.0,0.25474]
[1777481818518,62.72,75769.95,0.0,-0.99737,0.0,0.25474]
[1777481818540,62.72,75769.95,0.0,-0.99737,0.0,0.25474]
[1777481818616,62.72,75769.47,0.0,-0.99738,0.0,0.25457]
[1777481818673,62.72,75769.47,0.0,-0.99738,0.0,0.25457]
[1777481820774,62.72,75769.56,0.0,-0.99738,0.0,0.2546]
[1777481821021,62.72,75769.56,0.0,-0.99738,0.0,0.2546]
[1777481821136,62.72,75769.56,0.0,-0.99738,0.0,0.2546]
[1777481821357,62.72,75767.77,0.0,-0.99738,0.0,0.25395]
[1777481822364,62.72,75765.34,0.0,-0.99739,0.0,0.25307]
[1777481824770,62.72,75764.69,0.0,-0.9974,0.0,0.25283]
[1777481825022,62.72,75764.69,0.0,-0.9974,0.0,0.25283]
[1777481825136,62.72,75764.69,0.0,-0.9974,0.0,0.25283]
[1777481825390,62.72,75764.53,0.0,-0.9974,0.0,0.25277]
[1777481828774,62.72,75764.89,0.0,-0.9974,0.0,0.2529]
[1777481829019,62.72,75764.89,0.0,-0.9974,0.0,0.2529]
[1777481829057,62.72,75764.89,0.0,-0.9974,0.0,0.2529]
[1777481829131,62.72,75764.89,0.0,-0.9974,0.0,0.2529]
[1777481829278,62.72,75764.89,0.0,-0.9974,0.0,0.2529]
[1777481829394,62.72,75764.89,0.0,-0.9974,0.0,0.2529]
[1777481829418,62.72,75765.3,0.0,-0.99739,0.0,0.25305]
[1777481832775,62.72,75765.09,0.0,-0.99739,0.0,0.25298]
[1777481833018,62.72,75765.09,0.0,-0.99739,0.0,0.25298]
[1777481833075,62.72,75765.09,0.0,-0.99739,0.0,0.25298]
[1777481833194,62.72,75765.09,0.0,-0.99739,0.0,0.25298]
[1777481833446,62.72,75764.86,0.0,-0.9974,0.0,0.25289]
[1777481834453,62.72,75767.18,0.0,-0.99739,0.0,0.25373]
[1777481836776,62.72,75767.34,0.0,-0.99739,0.0,0.25379]
[1777481842509,62.72,75768.42,0.0,-0.99738,0.0,0.25418]
[1777481846537,62.72,75769.48,0.0,-0.99738,0.0,0.25457]
[1777481847544,62.72,75774.3,0.0,-0.99736,0.0,0.25633]
[1777481848551,62.72,75779.78,0.0,-0.99733,0.0,0.25834]
[1777481851572,62.72,75775.77,0.0,-0.99736,0.0,0.25561]
[1777481852579,62.72,75773.66,0.0,-0.99737,0.0,0.25484]
[1777481854593,62.72,75772.67,0.0,-0.99738,0.0,0.25448]
[1777481855599,62.72,75773.75,0.0,-0.99737,0.0,0.25487]
[1777481856608,62.72,75774.53,0.0,-0.99737,0.0,0.25516]
[1777481858621,62.72,75773.05,0.0,-0.99737,0.0,0.25462]
[1777481860635,62.72,75771.44,0.0,-0.99738,0.0,0.25403]
[1777481861642,62.72,75770.02,0.0,-0.99739,0.0,0.25352]
[1777481865670,62.72,75768.65,0.0,-0.99739,0.0,0.25302]
[1777481866677,62.72,75767.34,0.0,-0.9974,0.0,0.25255]
[1777481871712,62.72,75766.93,0.0,-0.9974,0.0,0.2524]
[1777481872727,62.72,75768.85,0.0,-0.99739,0.0,0.25309]
[1777481877755,62.72,75768.24,0.0,-0.99739,0.0,0.25287]
[1777481878762,62.72,75767.26,0.0,-0.9974,0.0,0.25252]
[1777481881783,62.72,75768.65,0.0,-0.99739,0.0,0.25302]
[1777481882789,62.72,75771.01,0.0,-0.99738,0.0,0.25388]
[1777481883797,62.72,75775.78,0.0,-0.99736,0.0,0.25562]
[1777481888832,62.72,75775.33,0.0,-0.99737,0.0,0.25545]
[1777481890845,62.72,75776.18,0.0,-0.99736,0.0,0.25576]
[1777481894874,62.72,75773.75,0.0,-0.99737,0.0,0.25487]
[1777481896888,62.72,75772.57,0.0,-0.99738,0.0,0.25444]
[1777481900916,62.72,75769.56,0.0,-0.99739,0.0,0.25335]
[1777481901923,62.72,75767.93,0.0,-0.9974,0.0,0.25276]
[1777481903937,62.72,75766.93,0.0,-0.9974,0.0,0.2524]
[1777481904944,62.72,75764.22,0.0,-0.99741,0.0,0.25142]
[1777481906564,62.72,75761.83,0.0,-0.99742,0.0,0.25056]
[1777481906957,62.72,75760.19,0.0,-0.99743,0.0,0.24997]
[1777481907965,62.72,75756.78,0.0,-0.99744,0.0,0.24875]
[1777481908972,62.72,75755.6,0.0,-0.99745,0.0,0.24833]
[1777481914007,62.72,75754.68,0.0,-0.99746,0.0,0.24678]
[1777481915015,62.72,75753.51,0.0,-0.99747,0.0,0.24636]
[1777481917028,62.72,75754.25,0.0,-0.99746,0.0,0.24663]
[1777481920050,62.72,75753.36,0.0,-0.99747,0.0,0.24631]
[1777481923072,62.72,75759.69,0.0,-0.99744,0.0,0.24856]
[1777481924078,62.72,75766.34,0.0,-0.99741,0.0,0.25094]
[1777481925086,62.72,75768.87,0.0,-0.9974,0.0,0.25186]
[1777481926093,62.72,75771.59,0.0,-0.99739,0.0,0.25284]
[1777481927100,62.72,75778.67,0.0,-0.99736,0.0,0.25542]
[1777481928107,62.72,75780.57,0.0,-0.99736,0.0,0.25611]
[1777481930121,62.72,75779.73,0.0,-0.99736,0.0,0.2558]
[1777481933141,62.72,75778.57,0.0,-0.99736,0.0,0.25538]
[1777481934149,62.72,75777.47,0.0,-0.99737,0.0,0.25498]
[1777481935156,62.72,75778.5,0.0,-0.99736,0.0,0.25535]
[1777481939184,62.72,75776.33,0.0,-0.99737,0.0,0.25456]
[1777481940191,62.72,75778.54,0.0,-0.99736,0.0,0.25537]
[1777481942205,62.72,75777.67,0.0,-0.99737,0.0,0.25505]
[1777481944219,62.72,75776.66,0.0,-0.99737,0.0,0.25468]
[1777481946233,62.72,75764.09,0.0,-0.99742,0.0,0.25014]
[1777481947239,62.72,75757.52,0.0,-0.99745,0.0,0.24779]
[1777481949254,62.72,75756.49,0.0,-0.99745,0.0,0.24742]
[1777481951268,62.72,75750.46,0.0,-0.99748,0.0,0.24528]
[1777481952274,62.72,75748.16,0.0,-0.99749,0.0,0.24447]
[1777481953282,62.72,75747.12,0.0,-0.99749,0.0,0.24411]
[1777481954289,62.72,75746.32,0.0,-0.9975,0.0,0.24383]
[1777481955295,62.72,75745.52,0.0,-0.9975,0.0,0.24355]
[1777481956303,62.72,75744.7,0.0,-0.9975,0.0,0.24326]
[1777481958317,62.72,75742.34,0.0,-0.99751,0.0,0.24243]
[1777481959324,62.72,75739.08,0.0,-0.99752,0.0,0.2413]
[1777481960331,62.72,75736.74,0.0,-0.99753,0.0,0.24048]
[1777481963352,62.72,75738.66,0.0,-0.99753,0.0,0.24115]
[1777481968387,62.72,75738.61,0.0,-0.99753,0.0,0.24113]
[1777481970401,62.72,75739.68,0.0,-0.99752,0.0,0.24151]
[1777481971408,62.72,75742.62,0.0,-0.99752,0.0,0.24133]
[1777481974428,62.72,75743.53,0.0,-0.99752,0.0,0.24164]
[1777481979470,62.72,75743.69,0.0,-0.99752,0.0,0.2417]
[1777481980479,62.72,75745.41,0.0,-0.99751,0.0,0.2423]
[1777481981486,62.72,75746.51,0.0,-0.99751,0.0,0.24268]
[1777481982493,62.72,75747.5,0.0,-0.9975,0.0,0.24303]
[1777481985514,62.72,75751.05,0.0,-0.99749,0.0,0.24428]
[1777481986521,62.72,75760.47,0.0,-0.99745,0.0,0.24761]
[1777481987528,62.72,75763.28,0.0,-0.99744,0.0,0.24861]
[1777481990549,62.72,75767.31,0.0,-0.99742,0.0,0.25006]
[1777481991556,62.72,75770.13,0.0,-0.99741,0.0,0.25107]
[1777481993570,62.72,75771.71,0.0,-0.99741,0.0,0.25164]
[1777481994577,62.72,75773.66,0.0,-0.9974,0.0,0.25234]
[1777481996591,62.72,75772.89,0.0,-0.9974,0.0,0.25207]
[1777482000619,62.72,75781.25,0.0,-0.99737,0.0,0.2551]
[1777482001626,62.72,75783.83,0.0,-0.99736,0.0,0.25605]
[1777482002633,62.72,75785.03,0.0,-0.99735,0.0,0.25649]
[1777482005654,62.72,75787.96,0.0,-0.99734,0.0,0.25757]
[1777482006661,62.72,75793.33,0.0,-0.99732,0.0,0.25955]
[1777482007668,62.72,75797.0,0.0,-0.9973,0.0,0.26091]
[1777482012703,62.72,75798.09,0.0,-0.9973,0.0,0.26132]
[1777482014717,62.72,75797.3,0.0,-0.9973,0.0,0.26103]
[1777482019752,62.72,75799.67,0.0,-0.99729,0.0,0.26191]
[1777482020759,62.72,75805.91,0.0,-0.99726,0.0,0.26425]
[1777482021766,62.72,75816.38,0.0,-0.99722,0.0,0.26822]
[1777482022772,62.72,75819.02,0.0,-0.99721,0.0,0.26923]
[1777482023780,62.72,75818.05,0.0,-0.99721,0.0,0.26886]
[1777482026802,62.72,75819.08,0.0,-0.99721,0.0,0.26925]
[1777482027809,62.72,75821.74,0.0,-0.99719,0.0,0.27027]
[1777482028816,62.72,75825.89,0.0,-0.99718,0.0,0.27187]
[1777482030830,62.72,75826.74,0.0,-0.99717,0.0,0.2722]
[1777482031837,62.72,75826.83,0.0,-0.99719,0.0,0.27091]
[1777482033851,62.72,75821.0,0.0,-0.99721,0.0,0.26868]
[1777482034858,62.72,75816.46,0.0,-0.99723,0.0,0.26695]
[1777482035865,62.72,75808.98,0.0,-0.99726,0.0,0.26412]
[1777482036872,62.72,75812.01,0.0,-0.99725,0.0,0.26526]
[1777482037879,62.72,75813.64,0.0,-0.99724,0.0,0.26588]
[1777482038887,62.72,75814.47,0.0,-0.99724,0.0,0.26619]
[1777482040900,62.72,75817.0,0.0,-0.99723,0.0,0.26715]
[1777482041907,62.72,75816.12,0.0,-0.99723,0.0,0.26682]
[1777482044927,62.72,75815.26,0.0,-0.99724,0.0,0.26649]
[1777482050970,62.72,75815.03,0.0,-0.99724,0.0,0.2664]
[1777482051977,62.72,75817.56,0.0,-0.99723,0.0,0.26736]
[1777482052984,62.72,75820.19,0.0,-0.99721,0.0,0.26837]
[1777482056008,62.72,75822.84,0.0,-0.9972,0.0,0.26938]
[1777482057013,62.72,75824.72,0.0,-0.99719,0.0,0.2701]
[1777482058020,62.72,75832.03,0.0,-0.99716,0.0,0.27292]
[1777482059027,62.72,75836.37,0.0,-0.99714,0.0,0.27461]
[1777482060035,62.72,75837.59,0.0,-0.99714,0.0,0.27508]
[1777482063056,62.72,75836.36,0.0,-0.99714,0.0,0.2746]
[1777482064063,62.72,75839.08,0.0,-0.99713,0.0,0.27566]
[1777482065070,62.72,75840.37,0.0,-0.99713,0.0,0.27617]
[1777482066030,62.72,75840.37,0.0,-0.99713,0.0,0.27617]
[1777482066139,62.72,75841.87,0.0,-0.99712,0.0,0.27675]
[1777482067085,62.72,75835.46,0.0,-0.99715,0.0,0.27425]
[1777482068091,62.72,75833.0,0.0,-0.99716,0.0,0.2733]
[1777482069099,62.72,75831.33,0.0,-0.99717,0.0,0.27265]
[1777482070106,62.72,75825.36,0.0,-0.99719,0.0,0.27035]
[1777482071113,62.72,75822.39,0.0,-0.9972,0.0,0.26921]
[1777482073127,62.72,75820.2,0.0,-0.99721,0.0,0.26837]
[1777482074134,62.72,75816.26,0.0,-0.99723,0.0,0.26687]
[1777482075140,62.72,75814.97,0.0,-0.99724,0.0,0.26638]
[1777482076148,62.72,75814.19,0.0,-0.99724,0.0,0.26608]
[1777482078161,62.72,75813.14,0.0,-0.99724,0.0,0.26569]
[1777482080176,62.72,75809.29,0.0,-0.99726,0.0,0.26423]
[1777482081483,62.72,75809.29,0.0,-0.99726,0.0,0.26423]
[1777482081622,62.72,75807.88,0.0,-0.99727,0.0,0.2637]
[1777482082190,62.72,75807.05,0.0,-0.99727,0.0,0.26339]
[1777482084204,62.72,75812.5,0.0,-0.99725,0.0,0.26544]
[1777482085211,62.72,75816.42,0.0,-0.99723,0.0,0.26693]
[1777482086218,62.72,75819.64,0.0,-0.99722,0.0,0.26816]
[1777482087225,62.72,75821.25,0.0,-0.99721,0.0,0.26877]
[1777482088232,62.72,75822.74,0.0,-0.9972,0.0,0.26934]
[1777482089239,62.72,75818.4,0.0,-0.99722,0.0,0.26768]
[1777482091777,62.72,75817.66,0.0,-0.99723,0.0,0.2674]
[1777482091890,62.72,75817.66,0.0,-0.99723,0.0,0.2674]
[1777482091819,62.72,75818.79,0.0,-0.99723,0.0,0.26653]
[1777482092260,62.72,75819.72,0.0,-0.99723,0.0,0.26688]
[1777482093770,62.72,75819.72,0.0,-0.99723,0.0,0.26688]
[1777482093799,62.72,75818.77,0.0,-0.99723,0.0,0.26652]
[1777482094603,62.72,75818.77,0.0,-0.99723,0.0,0.26652]
[1777482094664,62.72,75823.31,0.0,-0.99721,0.0,0.26825]
[1777482095281,62.72,75826.82,0.0,-0.9972,0.0,0.26959]
[1777482096288,62.72,75827.59,0.0,-0.9972,0.0,0.26989]
[1777482101323,62.72,75825.25,0.0,-0.99721,0.0,0.26899]
[1777482102330,62.72,75823.02,0.0,-0.99722,0.0,0.26814]
[1777482104344,62.72,75822.1,0.0,-0.99722,0.0,0.26779]
[1777482105351,62.72,75820.88,0.0,-0.99722,0.0,0.26732]
[1777482109379,62.72,75820.08,0.0,-0.99723,0.0,0.26702]
[1777482113407,62.72,75816.19,0.0,-0.99724,0.0,0.26554]
[1777482114413,62.72,75810.92,0.0,-0.99727,0.0,0.26356]
[1777482116428,62.72,75809.51,0.0,-0.99727,0.0,0.26303]
[1777482117435,62.72,75807.95,0.0,-0.99728,0.0,0.26244]
[1777482118442,62.72,75803.89,0.0,-0.9973,0.0,0.26092]
[1777482119449,62.72,75802.47,0.0,-0.9973,0.0,0.26039]
[1777482120456,62.72,75798.37,0.0,-0.99732,0.0,0.25887]
[1777482121463,62.72,75792.44,0.0,-0.99735,0.0,0.25669]
[1777482123477,62.72,75794.93,0.0,-0.99733,0.0,0.2576]
[1777482124487,62.72,75794.18,0.0,-0.99734,0.0,0.25733]
[1777482125494,62.72,75803.38,0.0,-0.9973,0.0,0.26073]
[1777482126500,62.72,75804.05,0.0,-0.9973,0.0,0.26098]
[1777482128515,62.72,75804.84,0.0,-0.99729,0.0,0.26128]
[1777482129522,62.72,75807.44,0.0,-0.99728,0.0,0.26225]
[1777482130529,62.72,75813.96,0.0,-0.99725,0.0,0.2647]
[1777482131536,62.72,75816.72,0.0,-0.99724,0.0,0.26574]
[1777482132543,62.72,75814.45,0.0,-0.99725,0.0,0.26489]
[1777482137578,62.72,75813.56,0.0,-0.99726,0.0,0.26455]
[1777482140599,62.72,75816.38,0.0,-0.99724,0.0,0.26562]
[1777482141606,62.72,75819.64,0.0,-0.99723,0.0,0.26685]
[1777482142613,62.72,75818.27,0.0,-0.99724,0.0,0.26633]
[1777482144627,62.72,75822.0,0.0,-0.99722,0.0,0.26775]
[1777482145634,62.72,75826.26,0.0,-0.9972,0.0,0.26938]
[1777482146641,62.72,75828.03,0.0,-0.99719,0.0,0.27006]
[1777482147648,62.72,75829.14,0.0,-0.99719,0.0,0.27048]
[1777482148684,62.72,75839.21,0.0,-0.99714,0.0,0.27438]
[1777482149670,62.72,75872.93,0.0,-0.99699,0.0,0.28778]
[1777482150607,62.72,75872.93,0.0,-0.99699,0.0,0.28778]
[1777482150784,62.72,75872.93,0.0,-0.99699,0.0,0.28778]
[1777482150885,62.72,75898.14,0.0,-0.99687,0.0,0.29817]
[1777482151682,62.72,75892.98,0.0,-0.99691,0.0,0.29461]
[1777482152690,62.72,75907.65,0.0,-0.99684,0.0,0.30074]
[1777482153451,62.72,75907.65,0.0,-0.99684,0.0,0.30074]
[1777482153781,62.72,75907.65,0.0,-0.99684,0.0,0.30074]
[1777482153789,62.72,75917.33,0.0,-0.99679,0.0,0.30484]
[1777482154156,62.72,75917.33,0.0,-0.99679,0.0,0.30484]
[1777482154706,62.72,75920.74,0.0,-0.99677,0.0,0.3063]
[1777482155540,62.72,75920.74,0.0,-0.99677,0.0,0.3063]
[1777482155856,62.72,75920.74,0.0,-0.99677,0.0,0.3063]
[1777482155912,62.72,75920.91,0.0,-0.99677,0.0,0.30637]
[1777482156721,62.72,75917.54,0.0,-0.99679,0.0,0.30493]
[1777482157728,62.72,75923.36,0.0,-0.99676,0.0,0.30742]
[1777482159326,62.72,75923.84,0.0,-0.99676,0.0,0.30763]
[1777482159741,62.72,75931.96,0.0,-0.99672,1e-05,0.31113]
[1777482160749,62.72,75947.62,0.0,-0.99664,1e-05,0.31799]
[1777482161756,62.72,75951.14,0.0,-0.99662,1e-05,0.31955]
[1777482163770,62.72,75945.28,0.0,-0.99665,1e-05,0.31696]
[1777482164223,62.72,75945.28,0.0,-0.99665,1e-05,0.31696]
[1777482169813,62.72,75947.22,0.0,-0.99664,1e-05,0.31782]
[1777482171827,62.72,75949.36,0.0,-0.99663,1e-05,0.31876]
[1777482175855,62.72,75951.96,0.0,-0.99662,1e-05,0.31992]
[1777482176862,62.72,75959.99,0.0,-0.99657,1e-05,0.3235]
[1777482177869,62.72,75964.7,0.0,-0.99655,1e-05,0.32562]
[1777482178876,62.72,75968.23,0.0,-0.99653,1e-05,0.32722]
[1777482179883,62.72,75965.48,0.0,-0.99655,1e-05,0.32598]
[1777482180890,62.72,75961.29,0.0,-0.99657,1e-05,0.32409]
[1777482182905,62.72,75959.41,0.0,-0.99658,1e-05,0.32324]
[1777482187941,62.72,75964.65,0.0,-0.99655,1e-05,0.3256]
[1777482189282,62.72,75965.39,0.0,-0.99655,1e-05,0.32593]
[1777482189440,62.72,75965.39,0.0,-0.99655,1e-05,0.32593]
[1777482189546,62.72,75965.39,0.0,-0.99655,1e-05,0.32593]
[1777482189689,62.72,75965.39,0.0,-0.99655,1e-05,0.32593]
[1777482189955,62.72,75959.47,0.0,-0.99658,1e-05,0.32327]
[1777482194993,62.72,75958.92,0.0,-0.99658,1e-05,0.32302]
[1777482195824,62.72,75958.92,0.0,-0.99658,1e-05,0.32302]
[1777482195905,62.72,75958.92,0.0,-0.99658,1e-05,0.32302]
[1777482196025,62.72,75958.92,0.0,-0.99658,1e-05,0.32302]
[1777482195999,62.72,75955.62,0.0,-0.9966,1e-05,0.32155]
[1777482198013,62.72,75961.38,0.0,-0.99657,1e-05,0.32413]
[1777482199022,62.72,75966.1,0.0,-0.99654,1e-05,0.32626]
[1777482199629,62.72,75966.1,0.0,-0.99654,1e-05,0.32626]
[1777482200704,62.72,75967.45,0.0,-0.99654,1e-05,0.32687]
[1777482200775,62.72,75967.45,0.0,-0.99654,1e-05,0.32687]
[1777482201792,62.72,75968.98,0.0,-0.99653,1e-05,0.32756]
[1777482202030,62.72,75968.98,0.0,-0.99653,1e-05,0.32756]
[1777482202043,62.72,75970.06,0.0,-0.99652,1e-05,0.32805]
[1777482204057,62.72,75972.72,0.0,-0.99651,1e-05,0.32926]
[1777482204549,62.72,75972.72,0.0,-0.99651,1e-05,0.32926]
[1777482204776,62.72,75972.72,0.0,-0.99651,1e-05,0.32926]
[1777482205064,62.72,75975.71,0.0,-0.99649,1e-05,0.33062]
[1777482206073,62.72,75978.05,0.0,-0.99648,1e-05,0.3317]
[1777482208836,62.72,75978.84,0.0,-0.99647,1e-05,0.33206]
[1777482208953,62.72,75978.84,0.0,-0.99647,1e-05,0.33206]
[1777482209025,62.72,75978.84,0.0,-0.99647,1e-05,0.33206]
[1777482209050,62.72,75980.83,0.0,-0.99646,1e-05,0.33297]
[1777482211106,62.72,75979.16,0.0,-0.99649,1e-05,0.33066]
[1777482212113,62.72,75976.88,0.0,-0.9965,1e-05,0.32962]
[1777482213803,62.72,75976.88,0.0,-0.9965,1e-05,0.32962]
[1777482213831,62.72,75976.88,0.0,-0.9965,1e-05,0.32962]
[1777482214022,62.72,75976.88,0.0,-0.9965,1e-05,0.32962]
[1777482214045,62.72,75967.55,0.0,-0.99655,1e-05,0.32539]
[1777482214127,62.72,75964.47,0.0,-0.99657,1e-05,0.324]
[1777482215135,62.72,75963.04,0.0,-0.99657,1e-05,0.32336]
[1777482216142,62.72,75961.04,0.0,-0.99658,1e-05,0.32246]
[1777482218520,62.72,75960.18,0.0,-0.99659,1e-05,0.32208]
[1777482218621,62.72,75960.18,0.0,-0.99659,1e-05,0.32208]
[1777482218774,62.72,75960.18,0.0,-0.99659,1e-05,0.32208]
[1777482219163,62.72,75957.55,0.0,-0.9966,1e-05,0.3209]
[1777482222875,62.72,75956.49,0.0,-0.99661,1e-05,0.32043]
[1777482222960,62.72,75956.49,0.0,-0.99661,1e-05,0.32043]
[1777482223028,62.72,75956.49,0.0,-0.99661,1e-05,0.32043]
[1777482224749,62.72,75956.46,0.0,-0.99661,1e-05,0.32042]
[1777482224779,62.72,75956.46,0.0,-0.99661,1e-05,0.32042]
[1777482224846,62.72,75956.46,0.0,-0.99661,1e-05,0.32042]
[1777482225017,62.72,75956.46,0.0,-0.99661,1e-05,0.32042]
[1777482225059,62.72,75956.56,0.0,-0.99661,1e-05,0.32046]
[1777482226212,62.72,75959.26,0.0,-0.99659,1e-05,0.32167]
[1777482227328,62.72,75959.26,0.0,-0.99659,1e-05,0.32167]
[1777482227391,62.72,75959.26,0.0,-0.99659,1e-05,0.32167]
[1777482227526,62.72,75959.26,0.0,-0.99659,1e-05,0.32167]
[1777482229832,62.72,75958.81,0.0,-0.9966,1e-05,0.32147]
[1777482229950,62.72,75958.81,0.0,-0.9966,1e-05,0.32147]
[1777482230026,62.72,75958.81,0.0,-0.9966,1e-05,0.32147]
[1777482229982,62.72,75959.14,0.0,-0.99659,1e-05,0.32161]
[1777482231247,62.72,75956.32,0.0,-0.99661,1e-05,0.32036]
[1777482232187,62.72,75956.32,0.0,-0.99661,1e-05,0.32036]
[1777482232247,62.72,75956.32,0.0,-0.99661,1e-05,0.32036]
[1777482232273,62.72,75956.32,0.0,-0.99661,1e-05,0.32036]
[1777482232346,62.72,75954.65,0.0,-0.99662,1e-05,0.31961]
[1777482234268,62.72,75952.54,0.0,-0.99663,1e-05,0.31868]
[1777482237051,62.72,75952.82,0.0,-0.99663,1e-05,0.3188]
[1777482237159,62.72,75952.49,0.0,-0.99663,1e-05,0.31866]
[1777482237281,62.72,75952.49,0.0,-0.99663,1e-05,0.31866]
[1777482237288,62.72,75952.29,0.0,-0.99663,1e-05,0.31857]
[1777482238295,62.72,75956.01,0.0,-0.99661,1e-05,0.32022]
[1777482240502,62.72,75954.86,0.0,-0.99662,1e-05,0.31971]
[1777482240529,62.72,75954.86,0.0,-0.99662,1e-05,0.31971]
[1777482240592,62.72,75954.86,0.0,-0.99662,1e-05,0.31971]
[1777482240777,62.72,75954.86,0.0,-0.99662,1e-05,0.31971]
[1777482240803,62.72,75952.52,0.0,-0.99663,1e-05,0.31867]
[1777482242326,62.72,75944.79,0.0,-0.99667,1e-05,0.31526]
[1777482243331,62.72,75932.83,0.0,-0.99673,1e-05,0.31005]
[1777482244338,62.72,75929.56,0.0,-0.99675,1e-05,0.30863]
[1777482246385,62.72,75929.26,0.0,-0.99675,1e-05,0.3085]
[1777482246494,62.72,75929.26,0.0,-0.99675,1e-05,0.3085]
[1777482246524,62.72,75929.26,0.0,-0.99675,1e-05,0.3085]
[1777482250255,62.72,75930.09,0.0,-0.99674,1e-05,0.30886]
[1777482250272,62.72,75930.09,0.0,-0.99674,1e-05,0.30886]
[1777482250327,62.72,75930.09,0.0,-0.99674,1e-05,0.30886]
[1777482250519,62.72,75930.09,0.0,-0.99674,1e-05,0.30886]
[1777482250547,62.72,75930.07,0.0,-0.99674,1e-05,0.30885]
[1777482256560,62.72,75929.9,0.0,-0.99674,1e-05,0.30878]
[1777482256602,62.72,75929.9,0.0,-0.99674,1e-05,0.30878]
[1777482256776,62.72,75929.9,0.0,-0.99674,1e-05,0.30878]
[1777482257430,62.72,75932.35,0.0,-0.99673,1e-05,0.30984]
[1777482258437,62.72,75937.06,0.0,-0.99671,1e-05,0.31188]
[1777482259441,62.72,75937.06,0.0,-0.99671,1e-05,0.31188]
[1777482259522,62.72,75937.06,0.0,-0.99671,1e-05,0.31188]
[1777482259769,62.72,75937.06,0.0,-0.99671,1e-05,0.31188]
[1777482259771,62.72,75937.33,0.0,-0.99671,1e-05,0.312]
[1777482260480,62.72,75937.33,0.0,-0.99671,1e-05,0.312]
[1777482260497,62.72,75937.33,0.0,-0.99671,1e-05,0.312]
[1777482260526,62.72,75937.33,0.0,-0.99671,1e-05,0.312]
[1777482260550,62.72,75934.82,0.0,-0.99672,1e-05,0.31091]
[1777482262465,62.72,75937.3,0.0,-0.99671,1e-05,0.31199]
[1777482263837,62.72,75937.3,0.0,-0.99671,1e-05,0.31199]
[1777482263946,62.72,75937.3,0.0,-0.99671,1e-05,0.31199]
[1777482264022,62.72,75937.3,0.0,-0.99671,1e-05,0.31199]
[1777482264119,62.72,75937.89,0.0,-0.9967,1e-05,0.31224]
[1777482265108,62.72,75937.89,0.0,-0.9967,1e-05,0.31224]
[1777482265151,62.72,75937.69,0.0,-0.9967,1e-05,0.31215]
[1777482265278,62.72,75937.69,0.0,-0.9967,1e-05,0.31215]
[1777482265375,62.72,75937.69,0.0,-0.9967,1e-05,0.31215]
[1777482266264,62.72,75937.59,0.0,-0.99671,1e-05,0.31211]
[1777482266515,62.72,75947.5,0.0,-0.99665,1e-05,0.31645]
[1777482267512,62.72,75962.63,0.0,-0.99658,1e-05,0.32318]
[1777482268518,62.72,75958.34,0.0,-0.9966,1e-05,0.32126]
[1777482270126,62.72,75958.34,0.0,-0.9966,1e-05,0.32126]
[1777482270142,62.72,75956.51,0.0,-0.99661,1e-05,0.32044]
[1777482270164,62.72,75956.51,0.0,-0.99661,1e-05,0.32044]
[1777482270533,62.72,75954.39,0.0,-0.99662,1e-05,0.3195]
[1777482271540,62.72,75953.78,0.0,-0.99664,1e-05,0.31773]
[1777482272275,62.72,75953.78,0.0,-0.99664,1e-05,0.31773]
[1777482272525,62.72,75953.78,0.0,-0.99664,1e-05,0.31773]
[1777482272547,62.72,75953.78,0.0,-0.99664,1e-05,0.31773]
[1777482272641,62.72,75953.78,0.0,-0.99664,1e-05,0.31773]
[1777482272780,62.72,75953.78,0.0,-0.99664,1e-05,0.31773]
[1777482272879,62.72,75952.96,0.0,-0.99664,1e-05,0.31737]
[1777482274561,62.72,75950.96,0.0,-0.99665,1e-05,0.31649]
[1777482275568,62.72,75947.78,0.0,-0.99667,1e-05,0.31509]
[1777482276276,62.72,75947.78,0.0,-0.99667,1e-05,0.31509]
[1777482276525,62.72,75947.78,0.0,-0.99667,1e-05,0.31509]
[1777482276623,62.72,75947.78,0.0,-0.99667,1e-05,0.31509]
[1777482276671,62.72,75944.71,0.0,-0.99668,1e-05,0.31374]
[1777482278589,62.72,75951.23,0.0,-0.99665,1e-05,0.31661]
[1777482279218,62.72,75951.23,0.0,-0.99665,1e-05,0.31661]
[1777482279278,62.72,75951.23,0.0,-0.99665,1e-05,0.31661]
[1777482279293,62.72,75951.23,0.0,-0.99665,1e-05,0.31661]
[1777482279599,62.72,75956.74,0.0,-0.99662,1e-05,0.31904]
[1777482281613,62.72,75960.22,0.0,-0.9966,1e-05,0.32059]
[1777482283398,62.72,75960.63,0.0,-0.9966,1e-05,0.32077]
[1777482283501,62.72,75960.63,0.0,-0.9966,1e-05,0.32077]
[1777482283522,62.72,75960.63,0.0,-0.9966,1e-05,0.32077]
[1777482283553,62.72,75960.63,0.0,-0.9966,1e-05,0.32077]
[1777482283639,62.72,75960.63,0.0,-0.9966,1e-05,0.32077]
[1777482283770,62.72,75960.63,0.0,-0.9966,1e-05,0.32077]
[1777482283778,62.72,75960.92,0.0,-0.9966,1e-05,0.3209]
[1777482288662,62.72,75958.84,0.0,-0.99661,1e-05,0.31998]
[1777482289669,62.76,75969.9,0.0,-0.99654,1e-05,0.32651]
[1777482290676,62.76,75974.61,0.0,-0.99651,1e-05,0.32864]
[1777482292627,62.76,75975.78,0.0,-0.9965,1e-05,0.32918]
[1777482292741,62.76,75975.78,0.0,-0.9965,1e-05,0.32918]
[1777482292775,62.76,75975.78,0.0,-0.9965,1e-05,0.32918]
[1777482292852,62.76,75975.78,0.0,-0.9965,1e-05,0.32918]
[1777482294028,62.76,75974.44,0.0,-0.99651,1e-05,0.32857]
[1777482295461,62.76,75973.49,0.0,-0.99652,1e-05,0.32813]
[1777482295492,62.76,75973.49,0.0,-0.99652,1e-05,0.32813]
[1777482295523,62.76,75973.49,0.0,-0.99652,1e-05,0.32813]
[1777482295711,62.76,75976.64,0.0,-0.9965,1e-05,0.32957]
[1777482296271,62.76,75976.64,0.0,-0.9965,1e-05,0.32957]
[1777482296522,62.76,75976.64,0.0,-0.9965,1e-05,0.32957]
[1777482296553,62.76,75976.64,0.0,-0.9965,1e-05,0.32957]
[1777482296718,62.76,75978.95,0.0,-0.99649,1e-05,0.33062]
[1777482300279,62.76,75978.23,0.0,-0.99649,1e-05,0.33029]
[1777482300524,62.76,75978.23,0.0,-0.99649,1e-05,0.33029]
[1777482300644,62.76,75978.23,0.0,-0.99649,1e-05,0.33029]
[1777482303853,62.76,75977.41,0.0,-0.9965,1e-05,0.32992]
[1777482303889,62.76,75977.41,0.0,-0.9965,1e-05,0.32992]
[1777482304028,62.76,75977.41,0.0,-0.9965,1e-05,0.32992]
[1777482304073,62.76,75977.41,0.0,-0.9965,1e-05,0.32992]
[1777482305247,62.76,75978.64,0.0,-0.99649,1e-05,0.33048]
[1777482305274,62.76,75978.64,0.0,-0.99649,1e-05,0.33048]
[1777482305361,62.76,75978.64,0.0,-0.99649,1e-05,0.33048]
[1777482305525,62.76,75978.64,0.0,-0.99649,1e-05,0.33048]
[1777482305782,62.76,75976.22,0.0,-0.9965,1e-05,0.32938]
[1777482306273,62.76,75976.22,0.0,-0.9965,1e-05,0.32938]
[1777482306524,62.76,75976.22,0.0,-0.9965,1e-05,0.32938]
[1777482306640,62.76,75976.22,0.0,-0.9965,1e-05,0.32938]
[1777482306789,62.76,75973.95,0.0,-0.99651,1e-05,0.32834]
[1777482310270,62.76,75973.34,0.0,-0.99652,1e-05,0.32807]
[1777482310524,62.76,75973.34,0.0,-0.99652,1e-05,0.32807]
[1777482310641,62.76,75973.34,0.0,-0.99652,1e-05,0.32807]
[1777482313838,62.76,75966.13,0.0,-0.99656,1e-05,0.3248]
[1777482314271,62.76,75966.13,0.0,-0.99656,1e-05,0.3248]
[1777482314520,62.76,75966.13,0.0,-0.99656,1e-05,0.3248]
[1777482314630,62.76,75966.13,0.0,-0.99656,1e-05,0.3248]
[1777482314845,62.76,75957.65,0.0,-0.9966,1e-05,0.321]
[1777482315852,62.76,75953.7,0.0,-0.99662,1e-05,0.31925]
[1777482316859,62.76,75952.09,0.0,-0.99663,1e-05,0.31853]
[1777482317255,62.76,75952.09,0.0,-0.99663,1e-05,0.31853]
[1777482317273,62.76,75952.09,0.0,-0.99663,1e-05,0.31853]
[1777482317376,62.76,75952.09,0.0,-0.99663,1e-05,0.31853]
[1777482317866,62.76,75949.63,0.0,-0.99664,1e-05,0.31745]
[1777482318873,62.76,75952.12,0.0,-0.99663,1e-05,0.31855]
[1777482320858,62.76,75952.5,0.0,-0.99663,1e-05,0.31871]
[1777482320876,62.76,75952.5,0.0,-0.99663,1e-05,0.31871]
[1777482321020,62.76,75952.5,0.0,-0.99663,1e-05,0.31871]
[1777482321080,62.76,75952.42,0.0,-0.99663,1e-05,0.31868]
[1777482322655,62.76,75953.78,0.0,-0.99662,1e-05,0.31928]
[1777482322754,62.76,75953.78,0.0,-0.99662,1e-05,0.31928]
[1777482322769,62.76,75953.78,0.0,-0.99662,1e-05,0.31928]
[1777482322901,62.76,75956.34,0.0,-0.99661,1e-05,0.32042]
[1777482325922,62.76,75960.04,0.0,-0.99659,1e-05,0.32207]
[1777482327116,62.76,75960.04,0.0,-0.99659,1e-05,0.32207]
[1777482327140,62.76,75960.04,0.0,-0.99659,1e-05,0.32207]
[1777482327133,62.76,75963.84,0.0,-0.99657,1e-05,0.32377]
[1777482327270,62.76,75963.84,0.0,-0.99657,1e-05,0.32377]
[1777482327294,62.76,75963.84,0.0,-0.99657,1e-05,0.32377]
[1777482327936,62.76,75966.89,0.0,-0.99655,1e-05,0.32515]
[1777482329252,62.76,75966.87,0.0,-0.99655,1e-05,0.32514]
[1777482329273,62.76,75966.87,0.0,-0.99655,1e-05,0.32514]
[1777482329362,62.76,75966.87,0.0,-0.99655,1e-05,0.32514]
[1777482329521,62.76,75966.87,0.0,-0.99655,1e-05,0.32514]
[1777482329950,62.76,75967.78,0.0,-0.99655,1e-05,0.32555]
[1777482330281,62.76,75967.78,0.0,-0.99655,1e-05,0.32555]
[1777482330524,62.76,75967.78,0.0,-0.99655,1e-05,0.32555]
[1777482330643,62.76,75967.78,0.0,-0.99655,1e-05,0.32555]
[1777482331964,62.76,75968.97,0.0,-0.99656,1e-05,0.32456]
[1777482332971,62.76,75960.21,0.0,-0.9966,1e-05,0.32064]
[1777482333896,62.76,75960.21,0.0,-0.9966,1e-05,0.32064]
[1777482333924,62.76,75960.21,0.0,-0.9966,1e-05,0.32064]
[1777482334018,62.76,75960.21,0.0,-0.9966,1e-05,0.32064]
[1777482334044,62.76,75960.21,0.0,-0.9966,1e-05,0.32064]
[1777482334119,62.76,75958.14,0.0,-0.99661,1e-05,0.31972]
[1777482334985,62.76,75956.56,0.0,-0.99662,1e-05,0.31902]
[1777482335992,62.76,75951.62,0.0,-0.99665,1e-05,0.31683]
[1777482336276,62.76,75951.62,0.0,-0.99665,1e-05,0.31683]
[1777482336525,62.76,75951.62,0.0,-0.99665,1e-05,0.31683]
[1777482336587,62.76,75951.62,0.0,-0.99665,1e-05,0.31683]
[1777482336998,62.76,75949.59,0.0,-0.99666,1e-05,0.31594]
[1777482337356,62.76,75949.59,0.0,-0.99666,1e-05,0.31594]
[1777482337468,62.76,75949.59,0.0,-0.99666,1e-05,0.31594]
[1777482337521,62.76,75949.59,0.0,-0.99666,1e-05,0.31594]
[1777482338009,62.76,75948.41,0.0,-0.99666,1e-05,0.31542]
[1777482339014,62.76,75946.05,0.0,-0.99667,1e-05,0.31438]
[1777482339525,62.76,75946.05,0.0,-0.99667,1e-05,0.31438]
[1777482339576,62.76,75946.05,0.0,-0.99667,1e-05,0.31438]
[1777482339776,62.76,75946.05,0.0,-0.99667,1e-05,0.31438]
[1777482339819,62.76,75946.05,0.0,-0.99667,1e-05,0.31438]
[1777482342270,62.76,75944.29,0.0,-0.99668,1e-05,0.31361]
[1777482342521,62.76,75944.29,0.0,-0.99668,1e-05,0.31361]
[1777482342634,62.76,75944.29,0.0,-0.99668,1e-05,0.31361]
[1777482346277,62.76,75943.71,0.0,-0.99669,1e-05,0.31336]
[1777482346523,62.76,75943.71,0.0,-0.99669,1e-05,0.31336]
[1777482346638,62.76,75943.71,0.0,-0.99669,1e-05,0.31336]
[1777482349086,62.76,75938.31,0.0,-0.99671,1e-05,0.31101]
[1777482350105,62.76,75938.31,0.0,-0.99671,1e-05,0.31101]
[1777482350221,62.76,75938.31,0.0,-0.99671,1e-05,0.31101]
[1777482350119,62.76,75934.92,0.0,-0.99673,1e-05,0.30954]
[1777482350272,62.76,75934.92,0.0,-0.99673,1e-05,0.30954]
[1777482350390,62.76,75934.92,0.0,-0.99673,1e-05,0.30954]
[1777482352279,62.76,75936.42,0.0,-0.99672,1e-05,0.31019]
[1777482352423,62.76,75936.42,0.0,-0.99672,1e-05,0.31019]
[1777482352528,62.76,75936.42,0.0,-0.99672,1e-05,0.31019]
[1777482352534,62.76,75936.42,0.0,-0.99672,1e-05,0.31019]
[1777482352611,62.76,75936.42,0.0,-0.99672,1e-05,0.31019]
[1777482352770,62.76,75936.42,0.0,-0.99672,1e-05,0.31019]
[1777482353113,62.76,75936.22,0.0,-0.99672,1e-05,0.3101]
[1777482355127,62.76,75928.8,0.0,-0.99676,0.0,0.3069]
[1777482355263,62.76,75928.8,0.0,-0.99676,0.0,0.3069]
[1777482356134,62.76,75926.34,0.0,-0.99677,0.0,0.30585]
[1777482357140,62.76,75923.73,0.0,-0.99679,0.0,0.30473]
[1777482358151,62.76,75920.9,0.0,-0.9968,0.0,0.30353]
[1777482359270,62.76,75920.82,0.0,-0.9968,0.0,0.30349]
[1777482359285,62.76,75920.82,0.0,-0.9968,0.0,0.30349]
[1777482359522,62.76,75920.82,0.0,-0.9968,0.0,0.30349]
[1777482360165,62.76,75920.73,0.0,-0.9968,0.0,0.30345]
[1777482365200,62.76,75920.59,0.0,-0.9968,0.0,0.3034]
[1777482367572,62.76,75920.03,0.0,-0.99681,0.0,0.30316]
[1777482367629,62.76,75920.03,0.0,-0.99681,0.0,0.30316]
[1777482367772,62.76,75920.03,0.0,-0.99681,0.0,0.30316]
[1777482368221,62.76,75920.18,0.0,-0.9968,0.0,0.30322]
[1777482369228,62.76,75915.37,0.0,-0.99683,0.0,0.30118]
[1777482374263,62.76,75915.35,0.0,-0.99683,0.0,0.30118]
[1777482376102,62.76,75915.35,0.0,-0.99683,0.0,0.30118]
[1777482376136,62.76,75915.35,0.0,-0.99683,0.0,0.30118]
[1777482376234,62.76,75915.6,0.0,-0.99683,0.0,0.30128]
[1777482376270,62.76,75915.6,0.0,-0.99683,0.0,0.30128]
[1777482380305,62.76,75919.66,0.0,-0.99681,0.0,0.303]
[1777482381311,62.76,75923.22,0.0,-0.99679,0.0,0.30451]
[1777482382807,62.76,75923.22,0.0,-0.99679,0.0,0.30451]
[1777482382891,62.76,75923.22,0.0,-0.99679,0.0,0.30451]
[1777482383023,62.76,75923.22,0.0,-0.99679,0.0,0.30451]
[1777482383120,62.76,75926.13,0.0,-0.99678,0.0,0.30576]
[1777482385340,62.76,75921.99,0.0,-0.9968,0.0,0.30399]
[1777482386342,62.76,75921.99,0.0,-0.9968,0.0,0.30399]
[1777482386438,62.76,75921.99,0.0,-0.9968,0.0,0.30399]
[1777482386528,62.76,75921.99,0.0,-0.9968,0.0,0.30399]
[1777482386589,62.76,75920.25,0.0,-0.9968,0.0,0.30325]
[1777482389367,62.76,75918.04,0.0,-0.99682,0.0,0.30231]
[1777482391381,62.76,75917.54,0.0,-0.99683,0.0,0.30066]
[1777482392286,62.76,75917.54,0.0,-0.99683,0.0,0.30066]
[1777482392341,62.76,75917.54,0.0,-0.99683,0.0,0.30066]
[1777482392521,62.76,75917.54,0.0,-0.99683,0.0,0.30066]
[1777482392551,62.76,75917.0,0.0,-0.99684,0.0,0.30044]
[1777482394403,62.76,75915.17,0.0,-0.99684,0.0,0.29967]
[1777482397424,62.76,75906.91,0.0,-0.99688,0.0,0.29621]
[1777482398431,62.76,75902.66,0.0,-0.9969,0.0,0.29444]
[1777482399438,62.76,75899.7,0.0,-0.99692,0.0,0.29322]
[1777482400445,62.76,75901.18,0.0,-0.99691,0.0,0.29383]
[1777482402200,62.76,75901.18,0.0,-0.99691,0.0,0.29383]
[1777482402271,62.76,75901.18,0.0,-0.99691,0.0,0.29383]
[1777482402280,62.76,75901.6,0.0,-0.99691,0.0,0.294]
[1777482402311,62.76,75901.6,0.0,-0.99691,0.0,0.294]
[1777482402519,62.76,75901.6,0.0,-0.99691,0.0,0.294]
[1777482402619,62.76,75901.67,0.0,-0.99691,0.0,0.29403]
[1777482404472,62.76,75904.66,0.0,-0.99689,0.0,0.29527]
[1777482405480,62.76,75906.26,0.0,-0.99689,0.0,0.29594]
[1777482410515,62.76,75905.97,0.0,-0.99689,0.0,0.29582]
[1777482411635,62.76,75905.97,0.0,-0.99689,0.0,0.29582]
[1777482411675,62.76,75905.97,0.0,-0.99689,0.0,0.29582]
[1777482411772,62.76,75905.97,0.0,-0.99689,0.0,0.29582]
[1777482411774,62.76,75904.91,0.0,-0.99689,0.0,0.29538]
[1777482417563,62.76,75905.45,0.0,-0.99689,0.0,0.2956]
[1777482418312,62.76,75905.45,0.0,-0.99689,0.0,0.2956]
[1777482418413,62.76,75905.45,0.0,-0.99689,0.0,0.2956]
[1777482418505,62.76,75905.45,0.0,-0.99689,0.0,0.2956]
[1777482418572,62.76,75901.84,0.0,-0.99691,0.0,0.2941]
[1777482419793,62.76,75901.84,0.0,-0.99691,0.0,0.2941]
[1777482419846,62.76,75901.84,0.0,-0.99691,0.0,0.2941]
[1777482420025,62.76,75901.84,0.0,-0.99691,0.0,0.2941]
[1777482420079,62.76,75888.33,0.0,-0.99697,0.0,0.28856]
[1777482420586,62.76,75885.63,0.0,-0.99699,0.0,0.28746]
[1777482421593,62.76,75883.38,0.0,-0.997,0.0,0.28655]
[1777482422600,62.76,75879.94,0.0,-0.99701,0.0,0.28516]
[1777482423969,62.76,75879.94,0.0,-0.99701,0.0,0.28516]
[1777482424014,62.76,75879.94,0.0,-0.99701,0.0,0.28516]
[1777482424277,62.76,75879.94,0.0,-0.99701,0.0,0.28516]
[1777482424300,62.76,75879.45,0.0,-0.99701,0.0,0.28496]
[1777482427635,62.76,75888.14,0.0,-0.99697,0.0,0.28848]
[1777482428642,62.76,75890.85,0.0,-0.99696,0.0,0.28958]
[1777482429775,62.76,75890.85,0.0,-0.99696,0.0,0.28958]
[1777482429885,62.76,75890.85,0.0,-0.99696,0.0,0.28958]
[1777482430020,62.76,75890.85,0.0,-0.99696,0.0,0.28958]
[1777482430224,62.76,75891.56,0.0,-0.99696,0.0,0.28987]
[1777482434552,62.76,75892.27,0.0,-0.99695,0.0,0.29016]
[1777482434666,62.76,75892.27,0.0,-0.99695,0.0,0.29016]
[1777482434779,62.76,75892.27,0.0,-0.99695,0.0,0.29016]
[1777482434869,62.76,75892.73,0.0,-0.99695,0.0,0.29035]
[1777482437705,62.76,75891.4,0.0,-0.99696,0.0,0.28981]
[1777482441732,62.76,75897.25,0.0,-0.99693,0.0,0.29221]
[1777482442706,62.76,75897.25,0.0,-0.99693,0.0,0.29221]
[1777482442769,62.76,75897.25,0.0,-0.99693,0.0,0.29221]
[1777482442823,62.76,75897.25,0.0,-0.99693,0.0,0.29221]
[1777482443020,62.76,75897.25,0.0,-0.99693,0.0,0.29221]
[1777482443119,62.76,75899.37,0.0,-0.99692,0.0,0.29308]
[1777482443816,62.76,75899.37,0.0,-0.99692,0.0,0.29308]
[1777482445761,62.76,75901.0,0.0,-0.99691,0.0,0.29376]
[1777482449792,62.76,75897.8,0.0,-0.99693,0.0,0.29243]
[1777482451793,62.76,75897.23,0.0,-0.99693,0.0,0.2922]
[1777482451856,62.76,75897.23,0.0,-0.99693,0.0,0.2922]
[1777482452024,62.76,75897.23,0.0,-0.99693,0.0,0.2922]
[1777482452105,62.76,75897.6,0.0,-0.99694,0.0,0.29095]
[1777482452813,62.76,75894.8,0.0,-0.99696,0.0,0.2898]
[1777482455563,62.76,75895.42,0.0,-0.99695,0.0,0.29006]
[1777482455619,62.76,75895.42,0.0,-0.99695,0.0,0.29006]
[1777482455770,62.76,75895.42,0.0,-0.99695,0.0,0.29006]
[1777482455834,62.76,75895.91,0.0,-0.99695,0.0,0.29026]
[1777482456841,62.76,75894.5,0.0,-0.99696,0.0,0.28968]
[1777482458855,62.76,75891.43,0.0,-0.99697,0.0,0.28843]
[1777482460869,62.76,75892.72,0.0,-0.99697,0.0,0.28895]
[1777482462171,62.76,75892.72,0.0,-0.99697,0.0,0.28895]
[1777482462277,62.76,75892.72,0.0,-0.99697,0.0,0.28895]
[1777482462295,62.76,75892.72,0.0,-0.99697,0.0,0.28895]
[1777482462327,62.76,75893.49,0.0,-0.99696,0.0,0.28927]
[1777482466278,62.76,75892.91,0.0,-0.99697,0.0,0.28903]
[1777482466393,62.76,75893.37,0.0,-0.99696,0.0,0.28922]
[1777482466504,62.76,75893.37,0.0,-0.99696,0.0,0.28922]
[1777482466520,62.76,75893.37,0.0,-0.99696,0.0,0.28922]
[1777482466637,62.76,75893.37,0.0,-0.99696,0.0,0.28922]
[1777482466911,62.76,75892.95,0.0,-0.99697,0.0,0.28905]
[1777482468438,62.76,75893.16,0.0,-0.99696,0.0,0.28913]
[1777482468521,62.76,75893.16,0.0,-0.99696,0.0,0.28913]
[1777482468717,62.76,75893.16,0.0,-0.99696,0.0,0.28913]
[1777482468813,62.76,75893.16,0.0,-0.99696,0.0,0.28913]
[1777482469019,62.76,75893.16,0.0,-0.99696,0.0,0.28913]
[1777482469088,62.76,75893.16,0.0,-0.99696,0.0,0.28913]
[1777482469180,62.76,75893.16,0.0,-0.99696,0.0,0.28913]
[1777482469274,62.76,75893.16,0.0,-0.99696,0.0,0.28913]
[1777482469271,62.76,75895.58,0.0,-0.99695,0.0,0.29012]
[1777482469369,62.76,75895.58,0.0,-0.99695,0.0,0.29012]
[1777482469935,62.76,75897.87,0.0,-0.99694,0.0,0.29106]
[1777482470941,62.76,75901.94,0.0,-0.99692,0.0,0.29274]
[1777482472278,62.76,75901.94,0.0,-0.99692,0.0,0.29274]
[1777482472324,62.76,75910.06,0.0,-0.99688,0.0,0.2961]
[1777482472521,62.76,75910.06,0.0,-0.99688,0.0,0.2961]
[1777482472642,62.76,75910.06,0.0,-0.99688,0.0,0.2961]
[1777482472956,62.76,75915.17,0.0,-0.99686,0.0,0.29824]
[1777482473810,62.76,75915.17,0.0,-0.99686,0.0,0.29824]
[1777482474019,62.76,75915.17,0.0,-0.99686,0.0,0.29824]
[1777482474063,62.76,75915.17,0.0,-0.99686,0.0,0.29824]
[1777482474120,62.76,75917.43,0.0,-0.99685,0.0,0.29919]
[1777482474970,62.76,75920.25,0.0,-0.99683,0.0,0.30037]
[1777482476272,62.76,75920.25,0.0,-0.99683,0.0,0.30037]
[1777482476520,62.76,75920.44,0.0,-0.99683,0.0,0.30045]
[1777482476638,62.76,75920.44,0.0,-0.99683,0.0,0.30045]
[1777482476983,62.76,75919.87,0.0,-0.99684,0.0,0.30021]
[1777482480280,62.76,75919.91,0.0,-0.99684,0.0,0.30023]
[1777482480012,62.76,75918.89,0.0,-0.99684,0.0,0.2998]
[1777482480519,62.76,75918.89,0.0,-0.99684,0.0,0.2998]
[1777482480637,62.76,75918.89,0.0,-0.99684,0.0,0.2998]
[1777482481015,62.76,75921.23,0.0,-0.99683,0.0,0.30079]
[1777482483029,62.76,75917.08,0.0,-0.99685,0.0,0.29904]
[1777482484275,62.76,75917.08,0.0,-0.99685,0.0,0.29904]
[1777482484297,62.76,75914.97,0.0,-0.99686,0.0,0.29815]
[1777482484519,62.76,75914.97,0.0,-0.99686,0.0,0.29815]
[1777482484637,62.76,75914.97,0.0,-0.99686,0.0,0.29815]
[1777482485043,62.76,75915.39,0.0,-0.99686,0.0,0.29833]
[1777482487057,62.76,75914.29,0.0,-0.99686,0.0,0.29787]
[1777482488279,62.76,75914.29,0.0,-0.99686,0.0,0.29787]
[1777482488520,62.76,75913.62,0.0,-0.99687,0.0,0.29759]
[1777482488636,62.76,75913.62,0.0,-0.99687,0.0,0.29759]
[1777482489071,62.76,75915.74,0.0,-0.99686,0.0,0.29848]
[1777482490077,62.76,75917.51,0.0,-0.99685,0.0,0.29922]
[1777482491086,62.76,75919.06,0.0,-0.99684,0.0,0.29987]
[1777482492278,62.76,75919.06,0.0,-0.99684,0.0,0.29987]
[1777482492295,62.76,75920.69,0.0,-0.99683,0.0,0.30056]
[1777482492520,62.76,75920.69,0.0,-0.99683,0.0,0.30056]
[1777482492638,62.76,75920.69,0.0,-0.99683,0.0,0.30056]
[1777482493100,62.76,75920.52,0.0,-0.99683,0.0,0.30049]
[1777482494107,62.76,75918.51,0.0,-0.99684,0.0,0.29964]
[1777482496271,62.76,75918.66,0.0,-0.99684,0.0,0.2997]
[1777482496518,62.76,75918.88,0.0,-0.99684,0.0,0.2998]
[1777482496632,62.76,75918.88,0.0,-0.99684,0.0,0.2998]
[1777482497128,62.76,75917.89,0.0,-0.99685,0.0,0.29938]
[1777482500272,62.76,75918.58,0.0,-0.99684,0.0,0.29967]
[1777482500359,62.76,75919.43,0.0,-0.99684,0.0,0.30003]
[1777482500519,62.76,75919.43,0.0,-0.99684,0.0,0.30003]
[1777482500635,62.76,75919.43,0.0,-0.99684,0.0,0.30003]
[1777482501156,62.76,75919.0,0.0,-0.99684,0.0,0.29985]
[1777482502163,62.76,75919.81,0.0,-0.99684,0.0,0.30019]
[1777482504275,62.76,75920.38,0.0,-0.99683,0.0,0.30043]
[1777482504330,62.76,75918.92,0.0,-0.99684,0.0,0.29981]
[1777482504517,62.76,75918.92,0.0,-0.99684,0.0,0.29981]
[1777482504633,62.76,75918.92,0.0,-0.99684,0.0,0.29981]
[1777482505185,62.76,75918.01,0.0,-0.99684,0.0,0.29943]
[1777482507203,62.76,75919.73,0.0,-0.99684,0.0,0.30015]
[1777482508268,62.76,75919.73,0.0,-0.99684,0.0,0.30015]
[1777482508520,62.76,75919.98,0.0,-0.99684,0.0,0.30026]
[1777482509216,62.76,75921.15,0.0,-0.99683,0.0,0.30075]
[1777482516265,62.76,75920.56,0.0,-0.99685,0.0,0.29907]
[1777482521300,62.76,75919.25,0.0,-0.99685,0.0,0.29852]
[1777482525328,62.76,75920.28,0.0,-0.99685,0.0,0.29895]
[1777482526334,62.76,75921.2,0.0,-0.99684,0.0,0.29934]
[1777482529356,62.76,75922.03,0.0,-0.99684,0.0,0.29969]
[1777482534391,62.76,75922.43,0.0,-0.99684,0.0,0.29986]
[1777482536405,62.76,75923.79,0.0,-0.99683,0.0,0.30043]
[1777482541440,62.76,75923.57,0.0,-0.99683,0.0,0.30034]
[1777482542447,62.76,75918.79,0.0,-0.99686,0.0,0.29833]
[1777482543454,62.76,75915.84,0.0,-0.99687,0.0,0.29709]
[1777482544461,62.76,75911.36,0.0,-0.99689,0.0,0.29522]
[1777482545467,62.76,75909.17,0.0,-0.9969,0.0,0.29431]
[1777482547482,62.76,75910.25,0.0,-0.9969,0.0,0.29476]
[1777482549496,62.76,75911.09,0.0,-0.99689,0.0,0.29511]
[1777482553524,62.76,75909.92,0.0,-0.9969,0.0,0.29463]
[1777482554531,62.76,75911.31,0.0,-0.99689,0.0,0.2952]
[1777482559566,62.76,75910.92,0.0,-0.99689,0.0,0.29504]
[1777482563594,62.76,75910.1,0.0,-0.9969,0.0,0.2947]
[1777482568630,62.76,75907.01,0.0,-0.99691,0.0,0.29342]
[1777482570644,62.76,75905.71,0.0,-0.99692,0.0,0.29288]
[1777482574672,62.76,75905.81,0.0,-0.99693,0.0,0.29152]
[1777482575679,62.76,75905.04,0.0,-0.99694,0.0,0.2912]
[1777482576686,62.76,75903.49,0.0,-0.99694,0.0,0.29056]
[1777482578700,62.76,75905.08,0.0,-0.99694,0.0,0.29122]
[1777482579707,62.76,75898.8,0.0,-0.99697,0.0,0.28865]
[1777482580714,62.76,75895.06,0.0,-0.99698,0.0,0.28712]
[1777482585749,62.76,75894.75,0.0,-0.99699,0.0,0.287]
[1777482589777,62.76,75893.08,0.0,-0.99699,0.0,0.28632]
[1777482590784,62.76,75895.59,0.0,-0.99698,0.0,0.28734]
[1777482592798,62.76,75900.96,0.0,-0.99696,0.0,0.28953]
[1777482593805,62.76,75906.16,0.0,-0.99693,0.0,0.29166]
[1777482594811,62.76,75908.58,0.0,-0.99692,0.0,0.29266]
[1777482597412,62.76,75907.76,0.0,-0.99692,0.0,0.29232]
[1777482598840,62.76,75906.81,0.0,-0.99693,0.0,0.29193]
[1777482602868,62.76,75908.59,0.0,-0.99692,0.0,0.29266]
[1777482603875,62.76,75907.22,0.0,-0.99693,0.0,0.2921]
[1777482607904,62.76,75905.59,0.0,-0.99693,0.0,0.29143]
[1777482609918,62.76,75906.36,0.0,-0.99693,0.0,0.29174]
[1777482614953,62.76,75905.58,0.0,-0.99693,0.0,0.29142]
[1777482616967,62.76,75906.53,0.0,-0.99693,0.0,0.29181]
[1777482619988,62.76,75907.62,0.0,-0.99692,0.0,0.29226]
[1777482620995,62.76,75908.42,0.0,-0.99692,0.0,0.29259]
[1777482623008,62.76,75910.98,0.0,-0.99691,0.0,0.29365]
[1777482624016,62.76,75912.25,0.0,-0.9969,0.0,0.29418]
[1777482626029,62.76,75913.66,0.0,-0.9969,0.0,0.29476]
[1777482627037,62.76,75917.79,0.0,-0.99688,0.0,0.29648]
[1777482628043,62.76,75919.43,0.0,-0.99687,0.0,0.29717]
[1777482629051,62.76,75924.81,0.0,-0.99684,0.0,0.29942]
[1777482630058,62.76,75927.8,0.0,-0.99683,0.0,0.30069]
[1777482631065,62.76,75928.64,0.0,-0.99684,0.0,0.2996]
[1777482633079,62.76,75930.42,0.0,-0.99683,0.0,0.30035]
[1777482635093,62.76,75928.93,0.0,-0.99684,0.0,0.29972]
[1777482636100,62.76,75925.69,0.0,-0.99685,0.0,0.29836]
[1777482640128,62.76,75924.74,0.0,-0.99686,0.0,0.29796]
[1777482644156,62.76,75926.62,0.0,-0.99685,0.0,0.29875]
[1777482645163,62.76,75927.72,0.0,-0.99684,0.0,0.29921]
[1777482650198,62.76,75927.25,0.0,-0.99684,0.0,0.29902]
[1777482651204,62.76,75928.08,0.0,-0.99684,0.0,0.29937]
[1777482652212,62.76,75929.3,0.0,-0.99683,0.0,0.29988]
[1777482653219,62.76,75930.83,0.0,-0.99683,0.0,0.30053]
[1777482654226,62.76,75932.66,0.0,-0.99682,0.0,0.3013]
[1777482655233,62.76,75936.08,0.0,-0.9968,0.0,0.30275]
[1777482656240,62.76,75939.18,0.0,-0.99679,0.0,0.30407]
[1777482661275,62.76,75939.74,0.0,-0.99678,0.0,0.30431]
[1777482662282,62.76,75937.46,0.0,-0.99679,0.0,0.30334]
[1777482665303,62.76,75945.59,0.0,-0.99675,1e-05,0.30682]
[1777482666310,62.76,75947.56,0.0,-0.99674,1e-05,0.30767]
[1777482668324,62.76,75946.65,0.0,-0.99675,1e-05,0.30727]
[1777482671345,62.76,75948.12,0.0,-0.99674,1e-05,0.30791]
[1777482676380,62.76,75947.23,0.0,-0.99675,1e-05,0.30752]
[1777482678394,62.76,75942.52,0.0,-0.99677,0.0,0.3055]
[1777482679401,62.76,75939.14,0.0,-0.99679,0.0,0.30405]
[1777482682422,62.76,75937.88,0.0,-0.99679,0.0,0.30352]
[1777482683429,62.76,75935.77,0.0,-0.9968,0.0,0.30262]
[1777482684436,62.76,75933.65,0.0,-0.99681,0.0,0.30172]
[1777482685443,62.76,75932.57,0.0,-0.99682,0.0,0.30126]
[1777482688464,62.76,75931.35,0.0,-0.99682,0.0,0.30075]
[1777482690478,62.76,75929.04,0.0,-0.99684,0.0,0.29977]
[1777482693499,62.76,75927.35,0.0,-0.99686,0.0,0.29763]
[1777482695512,62.76,75929.08,0.0,-0.99685,0.0,0.29835]
[1777482696519,62.76,75930.01,0.0,-0.99685,0.0,0.29874]
[1777482698534,62.76,75929.06,0.0,-0.99685,0.0,0.29834]
[1777482702562,62.76,75931.67,0.0,-0.99684,0.0,0.29944]
[1777482707596,62.76,75931.49,0.0,-0.99684,0.0,0.29937]
[1777482708603,62.76,75930.6,0.0,-0.99684,0.0,0.29899]
[1777482712631,62.76,75931.78,0.0,-0.99684,0.0,0.29949]
[1777482714646,62.76,75932.99,0.0,-0.99683,0.0,0.3]
[1777482715653,62.76,75922.64,0.0,-0.99688,0.0,0.29566]
[1777482716660,62.76,75917.11,0.0,-0.99691,0.0,0.29336]
[1777482717666,62.76,75916.67,0.0,-0.99691,0.0,0.29318]
[1777482718674,62.76,75915.52,0.0,-0.99692,0.0,0.2927]
[1777482722701,62.76,75911.8,0.0,-0.99693,0.0,0.29117]
[1777482723709,62.76,75914.37,0.0,-0.99692,0.0,0.29223]
[1777482726730,62.76,75916.56,0.0,-0.99691,0.0,0.29313]
[1777482727737,62.76,75920.53,0.0,-0.99689,0.0,0.29478]
[1777482731765,62.76,75919.75,0.0,-0.9969,0.0,0.29446]
[1777482736800,62.76,75921.67,0.0,-0.99689,0.0,0.29525]
[1777482737807,62.76,75924.99,0.0,-0.99687,0.0,0.29664]
[1777482741835,62.76,75925.97,0.0,-0.99687,0.0,0.29705]
[1777482743060,62.76,75929.55,0.0,-0.99685,0.0,0.29855]
[1777482743849,62.76,75930.9,0.0,-0.99684,0.0,0.29912]
[1777482744856,62.76,75927.96,0.0,-0.99686,0.0,0.29788]
[1777482749891,62.76,75927.59,0.0,-0.99686,0.0,0.29773]
[1777482750897,62.76,75926.82,0.0,-0.99686,0.0,0.2974]
[1777482755932,62.76,75927.0,0.0,-0.99688,0.0,0.29605]
[1777482760968,62.76,75926.13,0.0,-0.99688,0.0,0.29569]
[1777482761974,62.76,75923.11,0.0,-0.99689,0.0,0.29443]
[1777482762982,62.76,75924.14,0.0,-0.99689,0.0,0.29486]
[1777482763989,62.76,75923.22,0.0,-0.99689,0.0,0.29448]
[1777482767010,62.76,75919.74,0.0,-0.99691,0.0,0.29303]
[1777482768021,62.76,75916.69,0.0,-0.99692,0.0,0.29177]
[1777482769028,62.76,75911.24,0.0,-0.99695,0.0,0.28953]
[1777482772048,62.76,75909.93,0.0,-0.99696,0.0,0.289]
[1777482773056,62.76,75908.3,0.0,-0.99696,0.0,0.28833]
[1777482778091,62.76,75907.67,0.0,-0.99697,0.0,0.28808]
[1777482780105,62.76,75901.57,0.0,-0.997,0.0,0.2856]
[1777482781112,62.76,75896.36,0.0,-0.99702,0.0,0.2835]
[1777482782119,62.76,75895.52,0.0,-0.99702,0.0,0.28316]
[1777482783126,62.76,75898.55,0.0,-0.99701,0.0,0.28438]
[1777482784133,62.76,75897.69,0.0,-0.99701,0.0,0.28403]
[1777482785140,62.76,75896.17,0.0,-0.99702,0.0,0.28342]
[1777482790174,62.76,75896.45,0.0,-0.99702,0.0,0.28353]
[1777482792189,62.76,75897.71,0.0,-0.99701,0.0,0.28404]
[1777482793196,62.76,75899.02,0.0,-0.99701,0.0,0.28457]
[1777482798230,62.76,75897.73,0.0,-0.99701,0.0,0.28405]
[1777482799238,62.76,75896.59,0.0,-0.99702,0.0,0.28359]
[1777482803265,62.76,75895.75,0.0,-0.99702,0.0,0.28325]
[1777482808301,62.76,75895.75,0.0,-0.99702,0.0,0.28325]
[1777482809307,62.76,75894.8,0.0,-0.99703,0.0,0.28287]
[1777482810315,62.76,75895.89,0.0,-0.99702,0.0,0.28331]
[1777482811321,62.76,75896.45,0.0,-0.99703,0.0,0.28215]
[1777482816357,62.76,75896.51,0.0,-0.99703,0.0,0.28218]
[1777482817364,62.76,75899.82,0.0,-0.99702,0.0,0.28351]
[1777482818371,62.76,75908.13,0.0,-0.99698,0.0,0.28687]
[1777482819378,62.76,75913.68,0.0,-0.99695,0.0,0.28913]
[1777482821392,62.76,75912.88,0.0,-0.99696,0.0,0.2888]
[1777482822399,62.76,75911.82,0.0,-0.99696,0.0,0.28837]
[1777482827434,62.76,75909.8,0.0,-0.99697,0.0,0.28755]
[1777482828441,62.76,75908.28,0.0,-0.99698,0.0,0.28693]
[1777482831462,62.76,75905.91,0.0,-0.99699,0.0,0.28597]
[1777482832469,62.76,75907.79,0.0,-0.99698,0.0,0.28673]
[1777482833475,62.76,75906.95,0.0,-0.99699,0.0,0.28639]
[1777482838511,62.76,75907.28,0.0,-0.99698,0.0,0.28652]
[1777482843724,62.76,75906.94,0.0,-0.99699,0.0,0.28638]
[1777482843737,62.76,75907.72,0.0,-0.99698,0.0,0.2867]
[1777482844553,62.76,75906.69,0.0,-0.99699,0.0,0.28628]
[1777482845560,62.76,75907.7,0.0,-0.99698,0.0,0.28669]
[1777482846567,62.76,75906.29,0.0,-0.99699,0.0,0.28612]
[1777482847574,62.76,75907.05,0.0,-0.99698,0.0,0.28643]
[1777482849588,62.76,75908.84,0.0,-0.99698,0.0,0.28716]
[1777482850594,62.76,75911.04,0.0,-0.99697,0.0,0.28805]
[1777482851602,62.76,75918.46,0.0,-0.99693,0.0,0.29109]
[1777482852609,62.76,75922.34,0.0,-0.99691,0.0,0.29269]
[1777482856637,62.76,75920.11,0.0,-0.99692,0.0,0.29177]
[1777482857645,62.76,75918.57,0.0,-0.99693,0.0,0.29114]
[1777482858652,62.76,75914.84,0.0,-0.99695,0.0,0.28961]
[1777482859659,62.76,75911.03,0.0,-0.99697,0.0,0.28805]
[1777482861673,62.76,75910.24,0.0,-0.99697,0.0,0.28773]
[1777482862680,62.76,75909.39,0.0,-0.99697,0.0,0.28738]
[1777482865701,62.76,75910.55,0.0,-0.99697,0.0,0.28785]
[1777482868722,62.76,75909.66,0.0,-0.99697,0.0,0.28749]
[1777482870735,62.76,75908.61,0.0,-0.99698,0.0,0.28706]
[1777482872750,62.76,75907.16,0.0,-0.997,0.0,0.28508]
[1777482873757,62.76,75905.14,0.0,-0.99701,0.0,0.28427]
[1777482875771,62.76,75903.98,0.0,-0.99701,0.0,0.2838]
[1777482879799,62.76,75903.17,0.0,-0.99702,0.0,0.28347]
[1777482880806,62.76,75902.29,0.0,-0.99702,0.0,0.28312]
[1777482881813,62.76,75900.01,0.0,-0.99703,0.0,0.2822]
[1777482886850,62.76,75901.69,0.0,-0.99702,0.0,0.28288]
[1777482888861,62.76,75903.69,0.0,-0.99701,0.0,0.28368]
[1777482889869,62.76,75907.1,0.0,-0.997,0.0,0.28506]
[1777482890875,62.76,75906.02,0.0,-0.997,0.0,0.28462]
[1777482891883,62.76,75907.24,0.0,-0.997,0.0,0.28512]
[1777482893897,62.76,75906.44,0.0,-0.997,0.0,0.28479]
[1777482894904,62.76,75905.32,0.0,-0.99701,0.0,0.28434]
[1777482899939,62.76,75905.33,0.0,-0.99701,0.0,0.28434]
[1777482901954,62.76,75903.92,0.0,-0.99701,0.0,0.28378]
[1777482903968,62.76,75901.49,0.0,-0.99703,0.0,0.2828]
[1777482905982,62.76,75902.46,0.0,-0.99702,0.0,0.28319]
[1777482909003,62.76,75903.57,0.0,-0.99702,0.0,0.28363]
[1777482910010,62.76,75904.92,0.0,-0.99701,0.0,0.28418]
[1777482915045,62.76,75905.02,0.0,-0.99701,0.0,0.28422]
[1777482920080,62.76,75903.06,0.0,-0.99702,0.0,0.28343]
[1777482921087,62.76,75901.78,0.0,-0.99702,0.0,0.28291]
[1777482922094,62.76,75903.09,0.0,-0.99702,0.0,0.28344]
[1777482924108,62.76,75894.27,0.0,-0.99706,0.0,0.27991]
[1777482925115,62.76,75884.79,0.0,-0.9971,0.0,0.27616]
[1777482926122,62.76,75883.42,0.0,-0.99711,0.0,0.27562]
[1777482927129,62.76,75881.76,0.0,-0.99712,0.0,0.27497]
[1777482928136,62.76,75883.45,0.0,-0.99711,0.0,0.27563]
[1777482929143,62.76,75881.47,0.0,-0.99712,0.0,0.27485]
[1777482931157,62.76,75879.55,0.0,-0.99714,0.0,0.27276]
[1777482932164,62.76,75877.4,0.0,-0.99715,0.0,0.27192]
[1777482933171,62.76,75875.43,0.0,-0.99716,0.0,0.27116]
[1777482934178,62.76,75871.84,0.0,-0.99717,0.0,0.26977]
[1777482936192,62.76,75869.99,0.0,-0.99718,0.0,0.26906]
[1777482939213,62.76,75871.09,0.0,-0.99718,0.0,0.26948]
[1777482940220,62.76,75872.84,0.0,-0.99717,0.0,0.27016]
[1777482942234,62.76,75873.86,0.0,-0.99716,0.0,0.27055]
[1777482945255,62.76,75872.89,0.0,-0.99717,0.0,0.27017]
[1777482946262,62.76,75869.75,0.0,-0.99718,0.0,0.26896]
[1777482948276,62.76,75869.02,0.0,-0.99719,0.0,0.26868]
[1777482951297,62.76,75870.05,0.0,-0.99718,0.0,0.26908]
[1777482952304,62.76,75870.9,0.0,-0.99718,0.0,0.26941]
[1777482953311,62.76,75872.23,0.0,-0.99717,0.0,0.26992]
[1777482955325,62.76,75870.92,0.0,-0.99718,0.0,0.26941]
[1777482958346,62.76,75871.61,0.0,-0.99717,0.0,0.26968]
[1777482962580,62.76,75871.35,0.0,-0.99718,0.0,0.26958]
[1777482962666,62.76,75872.38,0.0,-0.99717,0.0,0.26998]
[1777482963381,62.76,75884.21,0.0,-0.99712,0.0,0.27458]
[1777482964388,62.76,75893.28,0.0,-0.99708,0.0,0.27815]
[1777482965395,62.76,75893.7,0.0,-0.99708,0.0,0.27832]
[1777482966473,62.76,75893.7,0.0,-0.99708,0.0,0.27832]
[1777482966788,62.76,75895.17,0.0,-0.99707,0.0,0.2789]
[1777482967409,62.76,75896.39,0.0,-0.99706,0.0,0.27939]
[1777482969423,62.76,75898.71,0.0,-0.99705,0.0,0.28031]
[1777482970430,62.76,75900.24,0.0,-0.99705,0.0,0.28092]
[1777482971725,62.76,75898.95,0.0,-0.99705,0.0,0.28041]
[1777482972443,62.76,75900.27,0.0,-0.99705,0.0,0.28093]
[1777482975465,62.76,75901.46,0.0,-0.99704,0.0,0.28141]
[1777482977478,62.76,75900.73,0.0,-0.99704,0.0,0.28112]
[1777482981507,62.76,75899.32,0.0,-0.99705,0.0,0.28055]
[1777482982514,62.76,75900.12,0.0,-0.99705,0.0,0.28087]
[1777482983521,62.76,75897.96,0.0,-0.99706,0.0,0.28001]
[1777482984528,62.76,75899.31,0.0,-0.99705,0.0,0.28055]
[1777482985534,62.76,75896.96,0.0,-0.99706,0.0,0.27961]
[1777482988556,62.76,75897.94,0.0,-0.99706,0.0,0.28]
[1777482993591,62.76,75894.71,0.0,-0.99708,0.0,0.27735]
[1777482994598,62.76,75893.11,0.0,-0.99709,0.0,0.27672]
[1777482995604,62.76,75891.13,0.0,-0.9971,0.0,0.27594]
[1777483000642,62.76,75892.76,0.0,-0.99709,0.0,0.27658]
[1777483001650,62.76,75893.86,0.0,-0.99709,0.0,0.27702]
[1777483004671,62.76,75892.81,0.0,-0.99709,0.0,0.2766]
[1777483005678,62.76,75890.52,0.0,-0.9971,0.0,0.2757]
[1777483006685,62.76,75887.01,0.0,-0.99712,0.0,0.27432]
[1777483007692,62.76,75882.71,0.0,-0.99714,0.0,0.27265]
[1777483009706,62.76,75881.27,0.0,-0.99715,0.0,0.27208]
[1777483011719,62.76,75882.33,0.0,-0.99714,0.0,0.2725]
[1777483013733,62.76,75881.19,0.0,-0.99715,0.0,0.27205]
[1777483016755,62.76,75882.04,0.0,-0.99714,0.0,0.27238]
[1777483019776,62.76,75882.84,0.0,-0.99714,0.0,0.2727]
[1777483020783,62.76,75888.7,0.0,-0.99711,0.0,0.27499]
[1777483021790,62.76,75893.4,0.0,-0.99709,0.0,0.27684]
[1777483022797,62.76,75896.42,0.0,-0.99708,0.0,0.27803]
[1777483023804,62.76,75897.6,0.0,-0.99707,0.0,0.2785]
[1777483027831,62.76,75903.71,0.0,-0.99704,0.0,0.28093]
[1777483028839,62.76,75907.47,0.0,-0.99703,0.0,0.28244]
[1777483029846,62.76,75908.33,0.0,-0.99702,0.0,0.28278]
[1777483030862,62.76,75921.42,0.0,-0.99696,0.0,0.28809]
[1777483031862,62.76,75931.18,0.0,-0.99691,0.0,0.2921]
[1777483032869,62.76,75933.2,0.0,-0.9969,0.0,0.29294]
[1777483033876,62.76,75933.97,0.0,-0.9969,0.0,0.29325]
[1777483035889,62.76,75935.85,0.0,-0.99689,0.0,0.29404]
[1777483037904,62.76,75941.61,0.0,-0.99686,0.0,0.29644]
[1777483039918,62.76,75945.14,0.0,-0.99685,0.0,0.29792]
[1777483044952,62.76,75946.44,0.0,-0.99684,0.0,0.29847]
[1777483045960,62.76,75948.36,0.0,-0.99683,0.0,0.29928]
[1777483046967,62.76,75953.94,0.0,-0.9968,0.0,0.30164]
[1777483048527,62.76,75953.94,0.0,-0.9968,0.0,0.30164]
[1777483048641,62.76,75953.94,0.0,-0.9968,0.0,0.30164]
[1777483048737,62.76,75956.16,0.0,-0.99679,0.0,0.30258]
[1777483049894,62.76,75957.4,0.0,-0.99679,0.0,0.30311]
[1777483050994,62.76,75954.18,0.0,-0.9968,0.0,0.30174]
[1777483052525,62.76,75954.18,0.0,-0.9968,0.0,0.30174]
[1777483052865,62.76,75952.48,0.0,-0.99683,0.0,0.29957]
[1777483055023,62.76,75948.86,0.0,-0.99684,0.0,0.29804]
[1777483058044,62.76,75945.54,0.0,-0.99686,0.0,0.29665]
[1777483059050,62.76,75944.1,0.0,-0.99687,0.0,0.29605]
[1777483060245,62.76,75945.88,0.0,-0.99686,0.0,0.29679]
[1777483061065,62.76,75944.65,0.0,-0.99686,0.0,0.29628]
[1777483062072,62.76,75943.14,0.0,-0.99687,0.0,0.29565]
[1777483067107,62.76,75943.67,0.0,-0.99687,0.0,0.29587]
[1777483070128,62.76,75942.46,0.0,-0.99687,0.0,0.29536]
[1777483071135,62.76,75939.31,0.0,-0.99689,0.0,0.29405]
[1777483072142,62.76,75936.56,0.0,-0.9969,0.0,0.29291]
[1777483073149,62.76,75937.66,0.0,-0.9969,0.0,0.29336]
[1777483074155,62.76,75935.86,0.0,-0.99691,0.0,0.29262]
[1777483075163,62.76,75932.23,0.0,-0.99692,0.0,0.29112]
[1777483076170,62.76,75924.47,0.0,-0.99696,0.0,0.28793]
[1777483077177,62.76,75922.94,0.0,-0.99697,0.0,0.28731]
[1777483078630,62.76,75924.93,0.0,-0.99696,0.0,0.28812]
[1777483080199,62.76,75929.07,0.0,-0.99694,0.0,0.28982]
[1777483082212,62.76,75930.59,0.0,-0.99693,0.0,0.29044]
[1777483083218,62.76,75932.04,0.0,-0.99692,0.0,0.29104]
[1777483084612,62.76,75929.09,0.0,-0.99694,0.0,0.28982]
[1777483086241,62.76,75933.23,0.0,-0.99692,0.0,0.29153]
[1777483087248,62.76,75938.53,0.0,-0.99689,0.0,0.29372]
[1777483088254,62.76,75941.44,0.0,-0.99688,0.0,0.29494]
[1777483089843,62.76,75944.43,0.0,-0.99686,0.0,0.29619]
[1777483090269,62.76,75945.38,0.0,-0.99686,0.0,0.29658]
[1777483091276,62.76,75944.42,0.0,-0.99686,0.0,0.29618]
[1777483092283,62.76,75947.38,0.0,-0.99685,0.0,0.29742]
[1777483093290,62.76,75948.16,0.0,-0.99685,0.0,0.29775]
[1777483094297,62.76,75953.15,0.0,-0.99682,0.0,0.29985]
[1777483096311,62.76,75952.01,0.0,-0.99683,0.0,0.29937]
[1777483097318,62.76,75953.79,0.0,-0.99682,0.0,0.30012]
[1777483098325,62.76,75950.65,0.0,-0.99683,0.0,0.2988]
[1777483103360,62.76,75949.62,0.0,-0.99684,0.0,0.29836]
[1777483105374,62.76,75950.62,0.0,-0.99683,0.0,0.29879]
[1777483108394,62.76,75947.99,0.0,-0.99685,0.0,0.29768]
[1777483109402,62.76,75943.88,0.0,-0.99687,0.0,0.29596]
[1777483113430,62.76,75936.38,0.0,-0.99692,0.0,0.29141]
[1777483114437,62.76,75935.24,0.0,-0.99692,0.0,0.29094]
[1777483116451,62.76,75933.71,0.0,-0.99693,0.0,0.29031]
[1777483119471,62.76,75934.79,0.0,-0.99693,0.0,0.29076]
[1777483120479,62.76,75934.01,0.0,-0.99693,0.0,0.29044]
[1777483122493,62.76,75934.78,0.0,-0.99693,0.0,0.29075]
[1777483127529,62.76,75935.03,0.0,-0.99692,0.0,0.29086]
[1777483131559,62.76,75934.26,0.0,-0.99693,0.0,0.29054]
[1777483138607,62.76,75934.29,0.0,-0.99693,0.0,0.29055]
[1777483139615,62.76,75935.82,0.0,-0.99692,0.0,0.29118]
[1777483140545,62.76,75935.82,0.0,-0.99692,0.0,0.29118]
[1777483140622,62.76,75936.76,0.0,-0.99692,0.0,0.29157]
[1777483141303,62.76,75936.76,0.0,-0.99692,0.0,0.29157]
[1777483141629,62.76,75927.53,0.0,-0.99696,0.0,0.28778]
[1777483142636,62.76,75928.22,0.0,-0.99696,0.0,0.28806]
[1777483144650,62.76,75930.02,0.0,-0.99695,0.0,0.2888]
[1777483146665,62.76,75931.71,0.0,-0.99694,0.0,0.28949]
[1777483147673,62.76,75932.79,0.0,-0.99694,0.0,0.28993]
[1777483152707,62.76,75936.65,0.0,-0.99692,0.0,0.29152]
[1777483153714,62.76,75940.36,0.0,-0.9969,0.0,0.29306]
[1777483154721,62.76,75945.96,0.0,-0.99687,0.0,0.29539]
[1777483155728,62.76,75950.3,0.0,-0.99685,0.0,0.29721]
[1777483158749,62.76,75956.01,0.0,-0.99682,0.0,0.29962]
[1777483161827,62.76,75956.96,0.0,-0.99682,0.0,0.30002]
[1777483163784,62.76,75963.79,0.0,-0.99678,0.0,0.30292]
[1777483164790,62.76,75966.58,0.0,-0.99677,1e-05,0.30411]
[1777483165798,62.76,75967.79,0.0,-0.99676,1e-05,0.30463]
[1777483170833,62.76,75969.03,0.0,-0.99676,1e-05,0.30517]
[1777483172847,62.76,75969.17,0.0,-0.99677,1e-05,0.30376]
[1777483173853,62.76,75972.28,0.0,-0.99676,1e-05,0.30509]
[1777483174861,62.76,75974.7,0.0,-0.99674,1e-05,0.30613]
[1777483175868,62.76,75972.27,0.0,-0.99676,1e-05,0.30509]
[1777483176529,62.76,75972.27,0.0,-0.99676,1e-05,0.30509]
[1777483176605,62.76,75972.27,0.0,-0.99676,1e-05,0.30509]
[1777483176841,62.76,75972.27,0.0,-0.99676,1e-05,0.30509]
[1777483176875,62.76,75971.09,0.0,-0.99676,1e-05,0.30458]
[1777483177896,62.76,75965.39,0.0,-0.99679,0.0,0.30214]
[1777483180917,62.76,75960.85,0.0,-0.99681,0.0,0.30021]
[1777483182931,62.76,75961.61,0.0,-0.99681,0.0,0.30054]
[1777483183938,62.76,75959.87,0.0,-0.99682,0.0,0.2998]
[1777483185952,62.76,75961.31,0.0,-0.99681,0.0,0.30041]
[1777483188973,62.76,75959.47,0.0,-0.99682,0.0,0.29963]
[1777483191994,62.76,75957.46,0.0,-0.99683,0.0,0.29878]
[1777483193001,62.76,75956.57,0.0,-0.99683,0.0,0.29841]
[1777483194008,62.76,75959.42,0.0,-0.99682,0.0,0.29961]
[1777483194585,62.76,75959.42,0.0,-0.99682,0.0,0.29961]
[1777483195015,62.76,75962.28,0.0,-0.99681,0.0,0.30082]
[1777483196022,62.77,75964.07,0.0,-0.9968,0.0,0.30175]
[1777483197028,62.77,75966.19,0.0,-0.99678,0.0,0.30283]
[1777483199042,62.82,75964.23,0.0,-0.99677,1e-05,0.30387]
[1777483200050,62.83,75962.76,0.0,-0.99678,0.0,0.30342]
[1777483200654,62.83,75962.76,0.0,-0.99678,0.0,0.30342]
[1777483201058,62.83,75966.05,0.0,-0.99676,1e-05,0.305]
[1777483202080,62.84,75982.52,0.0,-0.99667,1e-05,0.31232]
[1777483202452,62.84,75982.52,0.0,-0.99667,1e-05,0.31232]
[1777483203077,62.88,76004.44,0.0,-0.99654,1e-05,0.32369]
[1777483203612,62.88,76004.44,0.0,-0.99654,1e-05,0.32369]
[1777483204083,62.88,76033.06,0.0,-0.99638,1e-05,0.33683]
[1777483205090,62.88,76051.4,0.0,-0.99628,1e-05,0.34548]
[1777483206104,62.88,76044.95,0.0,-0.99631,1e-05,0.34252]
[1777483206462,62.88,76044.95,0.0,-0.99631,1e-05,0.34252]
[1777483207111,62.88,76042.37,0.0,-0.99633,1e-05,0.3413]
[1777483207201,62.88,76042.37,0.0,-0.99633,1e-05,0.3413]
[1777483208118,62.88,76040.92,0.0,-0.99634,1e-05,0.34061]
[1777483209308,62.88,76042.43,0.0,-0.99633,1e-05,0.34133]
[1777483209532,62.88,76042.43,0.0,-0.99633,1e-05,0.34133]
[1777483210132,62.88,76038.92,0.0,-0.99635,1e-05,0.33967]
[1777483212756,62.88,76023.35,0.0,-0.99643,1e-05,0.33242]
[1777483213154,62.88,76025.03,0.0,-0.99643,1e-05,0.33319]
[1777483214160,62.88,76031.25,0.0,-0.99639,1e-05,0.33608]
[1777483215168,62.88,76024.96,0.0,-0.99643,1e-05,0.33316]
[1777483217182,62.88,76017.48,0.0,-0.99647,1e-05,0.32972]
[1777483218189,62.88,76021.84,0.0,-0.99644,1e-05,0.33172]
[1777483219196,62.88,76029.14,0.0,-0.9964,1e-05,0.3351]
[1777483220203,62.88,76035.63,0.0,-0.99637,1e-05,0.33813]
[1777483221211,62.88,76037.11,0.0,-0.99636,1e-05,0.33882]
[1777483222883,62.88,76041.24,0.0,-0.99634,1e-05,0.34076]
[1777483223224,62.88,76033.7,0.0,-0.99638,1e-05,0.33722]
[1777483225238,62.88,76031.65,0.0,-0.99639,1e-05,0.33627]
[1777483227252,62.88,76027.69,0.0,-0.99641,1e-05,0.33443]
[1777483228259,62.88,76025.72,0.0,-0.99642,1e-05,0.33351]
[1777483229266,62.88,76028.3,0.0,-0.99641,1e-05,0.33471]
[1777483231280,62.88,76030.82,0.0,-0.99641,1e-05,0.3343]
[1777483232287,62.88,76028.62,0.0,-0.99642,1e-05,0.33328]
[1777483234907,62.88,76029.7,0.0,-0.99642,1e-05,0.33378]
[1777483235014,62.88,76029.7,0.0,-0.99642,1e-05,0.33378]
[1777483235052,62.88,76033.09,0.0,-0.9964,1e-05,0.33536]
[1777483235271,62.88,76033.09,0.0,-0.9964,1e-05,0.33536]
[1777483235363,62.89,76042.86,0.0,-0.99634,1e-05,0.34005]
[1777483236315,62.89,76045.23,0.0,-0.99633,1e-05,0.34117]
[1777483238112,62.89,76045.23,0.0,-0.99633,1e-05,0.34117]
[1777483237322,62.89,76044.1,0.0,-0.99633,1e-05,0.34074]
[1777483238205,62.89,76044.1,0.0,-0.99633,1e-05,0.34074]
[1777483238276,62.89,76044.1,0.0,-0.99633,1e-05,0.34074]
[1777483238328,62.89,76040.76,0.0,-0.99635,1e-05,0.33928]
[1777483239613,62.89,76040.76,0.0,-0.99635,1e-05,0.33928]
[1777483239635,62.89,76040.76,0.0,-0.99635,1e-05,0.33928]
[1777483239776,62.89,76040.76,0.0,-0.99635,1e-05,0.33928]
[1777483244371,62.89,76050.16,0.0,-0.9963,1e-05,0.34372]
[1777483245378,62.89,76053.09,0.0,-0.99628,1e-05,0.34512]
[1777483246386,62.89,76060.54,0.0,-0.99624,1e-05,0.34868]
[1777483247598,62.89,76060.54,0.0,-0.99624,1e-05,0.34868]
[1777483247683,62.89,76069.95,0.0,-0.99619,1e-05,0.35323]
[1777483248400,62.89,76076.92,0.0,-0.99614,1e-05,0.35664]
[1777483249407,62.89,76080.59,0.0,-0.99612,1e-05,0.35844]
[1777483251616,62.89,76079.71,0.0,-0.99613,1e-05,0.35801]
[1777483252427,62.89,76082.69,0.0,-0.99611,1e-05,0.35955]
[1777483253435,62.89,76081.03,0.0,-0.99612,1e-05,0.35881]
[1777483254441,62.9,76078.92,0.0,-0.99613,1e-05,0.35784]
[1777483255449,62.9,76077.26,0.0,-0.99614,1e-05,0.3571]
[1777483256878,62.9,76077.26,0.0,-0.99614,1e-05,0.3571]
[1777483256914,62.9,76077.26,0.0,-0.99614,1e-05,0.3571]
[1777483257026,62.9,76077.26,0.0,-0.99614,1e-05,0.3571]
[1777483258470,62.9,76070.28,0.0,-0.99618,1e-05,0.35392]
[1777483259476,62.91,76066.36,0.0,-0.9962,1e-05,0.3521]
[1777483260484,62.91,76063.41,0.0,-0.99621,1e-05,0.35075]
[1777483261491,62.91,76056.65,0.0,-0.99625,1e-05,0.34759]
[1777483262498,62.91,76051.06,0.0,-0.99628,1e-05,0.34501]
[1777483263505,62.91,76048.23,0.0,-0.9963,1e-05,0.34367]
[1777483264511,62.92,76043.54,0.0,-0.99632,1e-05,0.34155]
[1777483265519,62.92,76038.82,0.0,-0.99635,1e-05,0.33943]
[1777483266526,62.92,76036.73,0.0,-0.99636,1e-05,0.33856]
[1777483267534,62.92,76031.11,0.0,-0.99639,1e-05,0.33594]
[1777483269547,62.92,76033.92,0.0,-0.99638,1e-05,0.33725]
[1777483271862,62.92,76034.38,0.0,-0.99637,1e-05,0.33746]
[1777483271976,62.92,76034.38,0.0,-0.99637,1e-05,0.33746]
[1777483272024,62.92,76034.38,0.0,-0.99637,1e-05,0.33746]
[1777483274516,62.92,76034.69,0.0,-0.99637,1e-05,0.33761]
[1777483274549,62.92,76034.69,0.0,-0.99637,1e-05,0.33761]
[1777483274774,62.92,76034.69,0.0,-0.99637,1e-05,0.33761]
[1777483274870,62.92,76033.35,0.0,-0.99638,1e-05,0.33698]
[1777483278215,62.92,76033.82,0.0,-0.99638,1e-05,0.3372]
[1777483278253,62.92,76033.82,0.0,-0.99638,1e-05,0.3372]
[1777483278284,62.92,76033.82,0.0,-0.99638,1e-05,0.3372]
[1777483283645,62.92,76034.16,0.0,-0.99637,1e-05,0.33736]
[1777483286666,62.92,76036.31,0.0,-0.99636,1e-05,0.33837]
[1777483287638,62.92,76036.31,0.0,-0.99636,1e-05,0.33837]
[1777483287691,62.92,76036.31,0.0,-0.99636,1e-05,0.33837]
[1777483287779,62.92,76036.31,0.0,-0.99636,1e-05,0.33837]
[1777483288679,62.93,76043.57,0.0,-0.99632,1e-05,0.34201]
[1777483289687,62.93,76049.08,0.0,-0.99629,1e-05,0.34473]
[1777483291702,62.93,76048.79,0.0,-0.9963,1e-05,0.34298]
[1777483292603,62.93,76048.79,0.0,-0.9963,1e-05,0.34298]
[1777483292715,62.93,76048.79,0.0,-0.9963,1e-05,0.34298]
[1777483292774,62.93,76048.79,0.0,-0.9963,1e-05,0.34298]
[1777483294140,62.93,76047.91,0.0,-0.99631,1e-05,0.34257]
[1777483294251,62.93,76047.84,0.0,-0.99631,1e-05,0.34253]
[1777483294276,62.93,76047.84,0.0,-0.99631,1e-05,0.34253]
[1777483294722,62.93,76047.69,0.0,-0.99631,1e-05,0.34246]
[1777483297951,62.93,76047.38,0.0,-0.99631,1e-05,0.34232]
[1777483298022,62.93,76047.38,0.0,-0.99631,1e-05,0.34232]
[1777483298060,62.93,76047.38,0.0,-0.99631,1e-05,0.34232]
[1777483298277,62.93,76048.03,0.0,-0.99631,1e-05,0.34262]
[1777483299238,62.93,76047.5,0.0,-0.99631,1e-05,0.34237]
[1777483299273,62.93,76047.5,0.0,-0.99631,1e-05,0.34237]
[1777483299353,62.93,76047.5,0.0,-0.99631,1e-05,0.34237]
[1777483299520,62.93,76047.5,0.0,-0.99631,1e-05,0.34237]
[1777483299757,62.93,76047.95,0.0,-0.99631,1e-05,0.34259]
[1777483302877,62.93,76048.97,0.0,-0.9963,1e-05,0.34307]
[1777483302942,62.93,76048.97,0.0,-0.9963,1e-05,0.34307]
[1777483303026,62.93,76048.97,0.0,-0.9963,1e-05,0.34307]
[1777483303043,62.93,76046.33,0.0,-0.99632,1e-05,0.34182]
[1777483304607,62.93,76044.74,0.0,-0.99633,1e-05,0.34107]
[1777483304672,62.93,76044.74,0.0,-0.99633,1e-05,0.34107]
[1777483304777,62.93,76044.74,0.0,-0.99633,1e-05,0.34107]
[1777483304792,62.93,76040.2,0.0,-0.99635,1e-05,0.33893]
[1777483308820,62.93,76037.81,0.0,-0.99637,1e-05,0.33781]
[1777483309618,62.93,76037.81,0.0,-0.99637,1e-05,0.33781]
[1777483309732,62.93,76037.81,0.0,-0.99637,1e-05,0.33781]
[1777483309774,62.93,76037.81,0.0,-0.99637,1e-05,0.33781]
[1777483309844,62.93,76037.81,0.0,-0.99637,1e-05,0.33781]
[1777483309870,62.93,76042.07,0.0,-0.99634,1e-05,0.33981]
[1777483310834,62.93,76038.06,0.0,-0.99636,1e-05,0.33793]
[1777483311425,62.93,76038.06,0.0,-0.99636,1e-05,0.33793]
[1777483311493,62.93,76038.06,0.0,-0.99636,1e-05,0.33793]
[1777483311525,62.93,76038.06,0.0,-0.99636,1e-05,0.33793]
[1777483311841,62.93,76039.12,0.0,-0.99636,1e-05,0.33842]
[1777483313421,62.93,76039.27,0.0,-0.99636,1e-05,0.33849]
[1777483313855,62.93,76037.49,0.0,-0.99637,1e-05,0.33766]
[1777483314363,62.93,76037.49,0.0,-0.99637,1e-05,0.33766]
[1777483314481,62.93,76037.49,0.0,-0.99637,1e-05,0.33766]
[1777483314528,62.93,76037.49,0.0,-0.99637,1e-05,0.33766]
[1777483316328,62.93,76036.35,0.0,-0.99637,1e-05,0.33713]
[1777483316444,62.93,76036.35,0.0,-0.99637,1e-05,0.33713]
[1777483316528,62.93,76036.35,0.0,-0.99637,1e-05,0.33713]
[1777483316876,62.93,76035.56,0.0,-0.99638,1e-05,0.33676]
[1777483320625,62.93,76036.13,0.0,-0.99638,1e-05,0.33702]
[1777483320689,62.93,76036.13,0.0,-0.99638,1e-05,0.33702]
[1777483320774,62.93,76036.13,0.0,-0.99638,1e-05,0.33702]
[1777483325938,62.93,76039.07,0.0,-0.99636,1e-05,0.3384]
[1777483326622,62.93,76039.07,0.0,-0.99636,1e-05,0.3384]
[1777483326687,62.93,76039.07,0.0,-0.99636,1e-05,0.3384]
[1777483326777,62.93,76039.07,0.0,-0.99636,1e-05,0.3384]
[1777483327912,62.93,76040.11,0.0,-0.99635,1e-05,0.33889]
[1777483328020,62.93,76040.11,0.0,-0.99635,1e-05,0.33889]
[1777483328063,62.93,76040.88,0.0,-0.99635,1e-05,0.33925]
[1777483328275,62.93,76040.88,0.0,-0.99635,1e-05,0.33925]
[1777483328960,62.93,76044.7,0.0,-0.99633,1e-05,0.34105]
[1777483329882,62.93,76044.7,0.0,-0.99633,1e-05,0.34105]
[1777483329920,62.93,76044.7,0.0,-0.99633,1e-05,0.34105]
[1777483330022,62.93,76044.7,0.0,-0.99633,1e-05,0.34105]
[1777483330120,62.93,76044.7,0.0,-0.99633,1e-05,0.34105]
[1777483330209,62.93,76049.04,0.0,-0.9963,1e-05,0.3431]
[1777483331037,62.93,76049.04,0.0,-0.9963,1e-05,0.3431]
[1777483331078,62.93,76049.04,0.0,-0.9963,1e-05,0.3431]
[1777483331174,62.93,76049.28,0.0,-0.9963,1e-05,0.34322]
[1777483331283,62.93,76049.28,0.0,-0.9963,1e-05,0.34322]
[1777483331981,62.93,76044.29,0.0,-0.99633,1e-05,0.34086]
[1777483332988,62.93,76040.92,0.0,-0.99635,1e-05,0.33927]
[1777483333784,62.93,76040.92,0.0,-0.99635,1e-05,0.33927]
[1777483334020,62.93,76040.92,0.0,-0.99635,1e-05,0.33927]
[1777483334107,62.93,76040.92,0.0,-0.99635,1e-05,0.33927]
[1777483335009,62.93,76037.23,0.0,-0.99637,1e-05,0.33754]
[1777483335510,62.93,76037.23,0.0,-0.99637,1e-05,0.33754]
[1777483335530,62.93,76037.23,0.0,-0.99637,1e-05,0.33754]
[1777483335610,62.93,76037.23,0.0,-0.99637,1e-05,0.33754]
[1777483335774,62.93,76037.23,0.0,-0.99637,1e-05,0.33754]
[1777483336012,62.93,76035.69,0.0,-0.99638,1e-05,0.33682]
[1777483337016,62.93,76033.16,0.0,-0.99639,1e-05,0.33564]
[1777483337332,62.93,76033.16,0.0,-0.99639,1e-05,0.33564]
[1777483337770,62.93,76033.16,0.0,-0.99639,1e-05,0.33564]
[1777483338023,62.93,76033.16,0.0,-0.99639,1e-05,0.33564]
[1777483338083,62.93,76033.16,0.0,-0.99639,1e-05,0.33564]
[1777483339030,62.93,76036.21,0.0,-0.99638,1e-05,0.33706]
[1777483341780,62.93,76035.84,0.0,-0.99638,1e-05,0.33689]
[1777483342022,62.93,76035.84,0.0,-0.99638,1e-05,0.33689]
[1777483342115,62.93,76035.84,0.0,-0.99638,1e-05,0.33689]
[1777483345072,62.93,76036.54,0.0,-0.99637,1e-05,0.33722]
[1777483345182,62.93,76036.54,0.0,-0.99637,1e-05,0.33722]
[1777483345271,62.93,76036.54,0.0,-0.99637,1e-05,0.33722]
[1777483345385,62.93,76037.46,0.0,-0.99637,1e-05,0.33765]
[1777483345741,62.93,76037.46,0.0,-0.99637,1e-05,0.33765]
[1777483345778,62.93,76037.46,0.0,-0.99637,1e-05,0.33765]
[1777483345791,62.93,76037.46,0.0,-0.99637,1e-05,0.33765]
[1777483346026,62.93,76037.46,0.0,-0.99637,1e-05,0.33765]
[1777483346079,62.93,76037.56,0.0,-0.99637,1e-05,0.33769]
[1777483347771,62.93,76036.86,0.0,-0.99637,1e-05,0.33737]
[1777483348025,62.93,76036.86,0.0,-0.99637,1e-05,0.33737]
[1777483348077,62.93,76036.86,0.0,-0.99637,1e-05,0.33737]
[1777483351114,62.93,76035.77,0.0,-0.99639,1e-05,0.33527]
[1777483353235,62.93,76036.14,0.0,-0.99639,1e-05,0.33544]
[1777483353272,62.93,76036.14,0.0,-0.99639,1e-05,0.33544]
[1777483353284,62.93,76036.14,0.0,-0.99639,1e-05,0.33544]
[1777483353519,62.93,76036.6,0.0,-0.99639,1e-05,0.33566]
[1777483353855,62.93,76036.6,0.0,-0.99639,1e-05,0.33566]
[1777483353970,62.93,76036.6,0.0,-0.99639,1e-05,0.33566]
[1777483354027,62.93,76036.6,0.0,-0.99639,1e-05,0.33566]
[1777483354135,62.93,76036.92,0.0,-0.99639,1e-05,0.33581]
[1777483359170,62.93,76035.82,0.0,-0.99639,1e-05,0.33529]
[1777483361173,62.93,76035.35,0.0,-0.9964,1e-05,0.33508]
[1777483361292,62.93,76035.35,0.0,-0.9964,1e-05,0.33508]
[1777483361297,62.93,76034.47,0.0,-0.9964,1e-05,0.33467]
[1777483361918,62.93,76034.47,0.0,-0.9964,1e-05,0.33467]
[1777483361980,62.93,76034.47,0.0,-0.9964,1e-05,0.33467]
[1777483362029,62.93,76034.47,0.0,-0.9964,1e-05,0.33467]
[1777483362191,62.93,76029.23,0.0,-0.99643,1e-05,0.33224]
[1777483365212,62.93,76023.94,0.0,-0.99646,1e-05,0.3298]
[1777483365469,62.93,76023.94,0.0,-0.99646,1e-05,0.3298]
[1777483365518,62.93,76023.94,0.0,-0.99646,1e-05,0.3298]
[1777483365533,62.93,76023.94,0.0,-0.99646,1e-05,0.3298]
[1777483365885,62.93,76023.94,0.0,-0.99646,1e-05,0.3298]
[1777483365991,62.93,76023.94,0.0,-0.99646,1e-05,0.3298]
[1777483366024,62.93,76023.94,0.0,-0.99646,1e-05,0.3298]
[1777483366219,62.93,76024.35,0.0,-0.99646,1e-05,0.32999]
[1777483371254,62.93,76024.32,0.0,-0.99646,1e-05,0.32998]
[1777483373268,62.93,76030.21,0.0,-0.99642,1e-05,0.33269]
[1777483373693,62.93,76030.21,0.0,-0.99642,1e-05,0.33269]
[1777483373756,62.93,76030.21,0.0,-0.99642,1e-05,0.33269]
[1777483373774,62.93,76030.21,0.0,-0.99642,1e-05,0.33269]
[1777483373896,62.93,76030.21,0.0,-0.99642,1e-05,0.33269]
[1777483374275,62.93,76032.05,0.0,-0.99641,1e-05,0.33367]
[1777483375173,62.93,76032.05,0.0,-0.99641,1e-05,0.33367]
[1777483375238,62.93,76032.05,0.0,-0.99641,1e-05,0.33367]
[1777483375276,62.93,76032.05,0.0,-0.99641,1e-05,0.33367]
[1777483375282,62.93,76031.75,0.0,-0.99641,1e-05,0.33353]
[1777483377773,62.94,76031.48,0.0,-0.99641,1e-05,0.33353]
[1777483378025,62.94,76031.48,0.0,-0.99641,1e-05,0.33353]
[1777483378139,62.94,76031.48,0.0,-0.99641,1e-05,0.33353]
[1777483381158,62.94,76031.96,0.0,-0.99641,1e-05,0.33387]
[1777483381264,62.94,76031.96,0.0,-0.99641,1e-05,0.33387]
[1777483381274,62.94,76031.96,0.0,-0.99641,1e-05,0.33387]
[1777483381196,62.94,76030.29,0.0,-0.99642,1e-05,0.3331]
[1777483381325,62.94,76027.05,0.0,-0.99644,1e-05,0.3316]
[1777483382751,62.94,76027.05,0.0,-0.99644,1e-05,0.3316]
[1777483382775,62.94,76027.05,0.0,-0.99644,1e-05,0.3316]
[1777483382861,62.94,76027.05,0.0,-0.99644,1e-05,0.3316]
[1777483383023,62.94,76027.05,0.0,-0.99644,1e-05,0.3316]
[1777483383062,62.94,76026.88,0.0,-0.99644,1e-05,0.33165]
[1777483386572,62.95,76028.24,0.0,-0.99643,1e-05,0.33254]
[1777483386633,62.95,76028.24,0.0,-0.99643,1e-05,0.33254]
[1777483386774,62.95,76028.24,0.0,-0.99643,1e-05,0.33254]
[1777483386891,62.95,76028.24,0.0,-0.99643,1e-05,0.33254]
[1777483388041,62.95,76029.17,0.0,-0.99642,1e-05,0.33297]
[1777483388123,62.95,76029.17,0.0,-0.99642,1e-05,0.33297]
[1777483388272,62.95,76029.17,0.0,-0.99642,1e-05,0.33297]
[1777483388221,62.95,76031.02,0.0,-0.99641,1e-05,0.33395]
[1777483389774,62.95,76031.74,0.0,-0.99641,1e-05,0.33428]
[1777483390032,62.95,76031.74,0.0,-0.99641,1e-05,0.33428]
[1777483390142,62.95,76031.74,0.0,-0.99641,1e-05,0.33428]
[1777483393409,62.96,76035.34,0.0,-0.99638,1e-05,0.3362]
[1777483394516,62.96,76035.34,0.0,-0.99638,1e-05,0.3362]
[1777483394633,62.96,76035.34,0.0,-0.99638,1e-05,0.3362]
[1777483394771,62.96,76035.34,0.0,-0.99638,1e-05,0.3362]
[1777483394790,62.96,76035.34,0.0,-0.99638,1e-05,0.3362]
[1777483394881,62.96,76039.72,0.0,-0.99636,1e-05,0.33849]
[1777483395871,62.96,76039.72,0.0,-0.99636,1e-05,0.33849]
[1777483395893,62.96,76039.72,0.0,-0.99636,1e-05,0.33849]
[1777483396029,62.96,76039.72,0.0,-0.99636,1e-05,0.33849]
[1777483396124,62.97,76041.76,0.0,-0.99634,1e-05,0.33956]
[1777483396431,62.97,76039.11,0.0,-0.99636,1e-05,0.33832]
[1777483397773,62.97,76039.11,0.0,-0.99636,1e-05,0.33832]
[1777483398020,62.97,76039.11,0.0,-0.99636,1e-05,0.33832]
[1777483398134,62.97,76039.11,0.0,-0.99636,1e-05,0.33832]
[1777483398231,62.97,76034.38,0.0,-0.99638,1e-05,0.33633]
[1777483401033,62.98,76032.97,0.0,-0.99639,1e-05,0.3358]
[1777483401057,62.98,76032.97,0.0,-0.99639,1e-05,0.3358]
[1777483401273,62.98,76032.97,0.0,-0.99639,1e-05,0.3358]
[1777483401234,62.98,76031.86,0.0,-0.99639,1e-05,0.33528]
[1777483401783,62.98,76031.86,0.0,-0.99639,1e-05,0.33528]
[1777483401987,62.98,76031.86,0.0,-0.99639,1e-05,0.33528]
[1777483402022,62.98,76031.86,0.0,-0.99639,1e-05,0.33528]
[1777483402031,62.98,76031.86,0.0,-0.99639,1e-05,0.33528]
[1777483402095,62.98,76029.84,0.0,-0.99641,1e-05,0.33434]
[1777483406720,62.98,76028.83,0.0,-0.99641,1e-05,0.33387]
[1777483406773,62.98,76028.83,0.0,-0.99641,1e-05,0.33387]
[1777483407021,62.98,76028.83,0.0,-0.99641,1e-05,0.33387]
[1777483407084,62.98,76029.22,0.0,-0.99641,1e-05,0.33405]
[1777483409160,62.98,76029.28,0.0,-0.99641,1e-05,0.33408]
[1777483409275,62.98,76029.28,0.0,-0.99641,1e-05,0.33408]
[1777483409306,62.98,76031.09,0.0,-0.9964,1e-05,0.33492]
[1777483412097,62.98,76031.33,0.0,-0.9964,1e-05,0.33503]
[1777483412139,62.98,76031.33,0.0,-0.9964,1e-05,0.33503]
[1777483412271,62.98,76031.33,0.0,-0.9964,1e-05,0.33503]
[1777483412301,62.98,76033.69,0.0,-0.9964,1e-05,0.33455]
[1777483412544,62.98,76036.56,0.0,-0.99638,1e-05,0.33588]
[1777483414009,62.98,76036.56,0.0,-0.99638,1e-05,0.33588]
[1777483414020,62.98,76036.56,0.0,-0.99638,1e-05,0.33588]
[1777483414124,62.98,76036.56,0.0,-0.99638,1e-05,0.33588]
[1777483416571,62.98,76039.39,0.0,-0.99637,1e-05,0.3372]
[1777483418229,62.98,76039.39,0.0,-0.99637,1e-05,0.3372]
[1777483418271,62.98,76039.39,0.0,-0.99637,1e-05,0.3372]
[1777483418279,62.98,76039.39,0.0,-0.99637,1e-05,0.3372]
[1777483418514,62.98,76040.11,0.0,-0.99637,1e-05,0.33754]
[1777483418625,62.98,76040.11,0.0,-0.99637,1e-05,0.33754]
[1777483418773,62.98,76040.11,0.0,-0.99637,1e-05,0.33754]
[1777483418871,62.98,76038.57,0.0,-0.99637,1e-05,0.33682]
[1777483424626,62.98,76039.88,0.0,-0.99637,1e-05,0.33743]
[1777483426977,62.98,76039.95,0.0,-0.99637,1e-05,0.33746]
[1777483427019,62.98,76039.95,0.0,-0.99637,1e-05,0.33746]
[1777483427133,62.98,76039.95,0.0,-0.99637,1e-05,0.33746]
[1777483427796,62.98,76040.2,0.0,-0.99636,1e-05,0.33758]
[1777483427909,62.98,76040.2,0.0,-0.99636,1e-05,0.33758]
[1777483428025,62.98,76040.2,0.0,-0.99636,1e-05,0.33758]
[1777483428073,62.98,76040.23,0.0,-0.99636,1e-05,0.3376]
[1777483431694,62.98,76040.19,0.0,-0.99636,1e-05,0.33758]
[1777483431774,62.98,76040.19,0.0,-0.99636,1e-05,0.33758]
[1777483431813,62.98,76040.19,0.0,-0.99636,1e-05,0.33758]
[1777483431840,62.98,76044.29,0.0,-0.99634,1e-05,0.3395]
[1777483432683,62.98,76051.69,0.0,-0.9963,1e-05,0.34299]
[1777483433749,62.98,76051.69,0.0,-0.9963,1e-05,0.34299]
[1777483433778,62.98,76051.69,0.0,-0.9963,1e-05,0.34299]
[1777483433824,62.98,76051.69,0.0,-0.9963,1e-05,0.34299]
[1777483434021,62.98,76051.69,0.0,-0.9963,1e-05,0.34299]
[1777483434119,62.98,76052.0,0.0,-0.9963,1e-05,0.34314]
[1777483434697,62.98,76053.49,0.0,-0.99629,1e-05,0.34385]
[1777483435704,62.98,76056.37,0.0,-0.99627,1e-05,0.34522]
[1777483437718,62.98,76059.04,0.0,-0.99626,1e-05,0.3465]
[1777483438949,62.98,76059.04,0.0,-0.99626,1e-05,0.3465]
[1777483439004,62.98,76059.04,0.0,-0.99626,1e-05,0.3465]
[1777483439027,62.98,76059.04,0.0,-0.99626,1e-05,0.3465]
[1777483439097,62.98,76060.24,0.0,-0.99625,1e-05,0.34707]
[1777483441327,62.98,76057.61,0.0,-0.99627,1e-05,0.34581]
[1777483443775,62.98,76056.59,0.0,-0.99627,1e-05,0.34533]
[1777483443813,62.98,76056.59,0.0,-0.99627,1e-05,0.34533]
[1777483443902,62.98,76054.54,0.0,-0.99628,1e-05,0.34435]
[1777483444766,62.98,76047.69,0.0,-0.99632,1e-05,0.3411]
[1777483445562,62.98,76047.69,0.0,-0.99632,1e-05,0.3411]
[1777483445591,62.98,76047.69,0.0,-0.99632,1e-05,0.3411]
[1777483445776,62.98,76047.69,0.0,-0.99632,1e-05,0.3411]
[1777483445781,62.98,76045.14,0.0,-0.99634,1e-05,0.3399]
[1777483446783,62.98,76046.54,0.0,-0.99633,1e-05,0.34056]
[1777483450811,62.98,76049.76,0.0,-0.99631,1e-05,0.34208]
[1777483452141,62.98,76049.76,0.0,-0.99631,1e-05,0.34208]
[1777483452172,62.98,76049.76,0.0,-0.99631,1e-05,0.34208]
[1777483452281,62.98,76049.76,0.0,-0.99631,1e-05,0.34208]
[1777483452371,62.98,76054.27,0.0,-0.99629,1e-05,0.34422]
[1777483456456,62.98,76053.26,0.0,-0.99629,1e-05,0.34374]
[1777483456529,62.98,76053.26,0.0,-0.99629,1e-05,0.34374]
[1777483456574,62.98,76053.26,0.0,-0.99629,1e-05,0.34374]
[1777483456773,62.98,76053.26,0.0,-0.99629,1e-05,0.34374]
[1777483456852,62.98,76053.56,0.0,-0.99629,1e-05,0.34388]
[1777483459874,62.98,76051.46,0.0,-0.9963,1e-05,0.34289]
[1777483460644,62.98,76051.46,0.0,-0.9963,1e-05,0.34289]
[1777483460747,62.98,76051.46,0.0,-0.9963,1e-05,0.34289]
[1777483460778,62.98,76051.46,0.0,-0.9963,1e-05,0.34289]
[1777483460881,62.98,76049.81,0.0,-0.99631,1e-05,0.3421]
[1777483461888,62.98,76047.87,0.0,-0.99632,1e-05,0.34119]
[1777483465916,62.98,76045.96,0.0,-0.99633,1e-05,0.34029]
[1777483466752,62.98,76045.96,0.0,-0.99633,1e-05,0.34029]
[1777483466776,62.98,76045.96,0.0,-0.99633,1e-05,0.34029]
[1777483466867,62.98,76045.96,0.0,-0.99633,1e-05,0.34029]
[1777483467022,62.98,76045.96,0.0,-0.99633,1e-05,0.34029]
[1777483467066,62.98,76045.65,0.0,-0.99633,1e-05,0.34014]
[1777483469944,62.98,76043.88,0.0,-0.99634,1e-05,0.33931]
[1777483472253,62.98,76042.97,0.0,-0.99635,1e-05,0.33888]
[1777483472274,62.98,76042.97,0.0,-0.99635,1e-05,0.33888]
[1777483472322,62.98,76042.97,0.0,-0.99635,1e-05,0.33888]
[1777483472331,62.98,76044.1,0.0,-0.99636,1e-05,0.33781]
[1777483472523,62.98,76044.1,0.0,-0.99636,1e-05,0.33781]
[1777483472965,62.98,76050.35,0.0,-0.99632,1e-05,0.34075]
[1777483473971,62.98,76053.78,0.0,-0.99631,1e-05,0.34237]
[1777483475986,62.98,76055.97,0.0,-0.99629,1e-05,0.34341]
[1777483477672,62.98,76056.54,0.0,-0.99629,1e-05,0.34368]
[1777483477774,62.98,76056.54,0.0,-0.99629,1e-05,0.34368]
[1777483477781,62.98,76056.54,0.0,-0.99629,1e-05,0.34368]
[1777483478000,62.98,76056.65,0.0,-0.99629,1e-05,0.34373]
[1777483483037,62.98,76056.14,0.0,-0.99629,1e-05,0.34349]
[1777483485050,62.98,76054.37,0.0,-0.9963,1e-05,0.34265]
[1777483485654,62.98,76054.37,0.0,-0.9963,1e-05,0.34265]
[1777483485769,62.98,76054.37,0.0,-0.9963,1e-05,0.34265]
[1777483485777,62.98,76054.37,0.0,-0.9963,1e-05,0.34265]
[1777483486056,62.98,76055.07,0.0,-0.9963,1e-05,0.34298]
[1777483488070,62.98,76056.22,0.0,-0.99629,1e-05,0.34353]
[1777483492209,62.98,76056.05,0.0,-0.99629,1e-05,0.34345]
[1777483492271,62.98,76056.05,0.0,-0.99629,1e-05,0.34345]
[1777483492323,62.98,76056.05,0.0,-0.99629,1e-05,0.34345]
[1777483492424,62.98,76056.4,0.0,-0.99629,1e-05,0.34362]
[1777483494113,62.98,76055.21,0.0,-0.9963,1e-05,0.34305]
[1777483496127,62.98,76054.07,0.0,-0.9963,1e-05,0.34251]
[1777483497112,62.98,76054.07,0.0,-0.9963,1e-05,0.34251]
[1777483497223,62.98,76054.07,0.0,-0.9963,1e-05,0.34251]
[1777483497271,62.98,76054.07,0.0,-0.9963,1e-05,0.34251]
[1777483497346,62.98,76054.07,0.0,-0.9963,1e-05,0.34251]
[1777483497372,62.98,76051.78,0.0,-0.99632,1e-05,0.34143]
[1777483499779,62.98,76051.51,0.0,-0.99632,1e-05,0.3413]
[1777483500020,62.98,76051.51,0.0,-0.99632,1e-05,0.3413]
[1777483500134,62.98,76051.51,0.0,-0.99632,1e-05,0.3413]
[1777483500155,62.98,76051.1,0.0,-0.99632,1e-05,0.3411]
[1777483503739,62.98,76051.08,0.0,-0.99632,1e-05,0.34109]
[1777483503780,62.98,76051.08,0.0,-0.99632,1e-05,0.34109]
[1777483503854,62.98,76051.08,0.0,-0.99632,1e-05,0.34109]
[1777483504183,62.98,76051.72,0.0,-0.99632,1e-05,0.3414]
[1777483508213,62.98,76047.27,0.0,-0.99634,1e-05,0.3393]
[1777483509626,62.98,76047.37,0.0,-0.99634,1e-05,0.33935]
[1777483509757,62.98,76047.37,0.0,-0.99634,1e-05,0.33935]
[1777483509772,62.98,76047.37,0.0,-0.99634,1e-05,0.33935]
[1777483509850,62.98,76047.37,0.0,-0.99634,1e-05,0.33935]
[1777483510226,62.98,76045.46,0.0,-0.99635,1e-05,0.33845]
[1777483513777,62.98,76045.42,0.0,-0.99635,1e-05,0.33843]
[1777483514025,62.98,76045.42,0.0,-0.99635,1e-05,0.33843]
[1777483514141,62.98,76045.42,0.0,-0.99635,1e-05,0.33843]
[1777483514238,62.98,76045.42,0.0,-0.99635,1e-05,0.33843]
[1777483517776,62.98,76045.49,0.0,-0.99635,1e-05,0.33846]
[1777483518023,62.98,76045.49,0.0,-0.99635,1e-05,0.33846]
[1777483518140,62.98,76045.49,0.0,-0.99635,1e-05,0.33846]
[1777483518286,62.98,76045.53,0.0,-0.99635,1e-05,0.33848]
[1777483519417,62.98,76045.53,0.0,-0.99635,1e-05,0.33848]
[1777483519293,62.98,76036.98,0.0,-0.9964,1e-05,0.33449]
[1777483520300,62.98,76036.25,0.0,-0.9964,1e-05,0.33415]
[1777483521307,62.98,76034.13,0.0,-0.99641,1e-05,0.33317]
[1777483521780,62.98,76034.13,0.0,-0.99641,1e-05,0.33317]
[1777483521914,62.98,76034.13,0.0,-0.99641,1e-05,0.33317]
[1777483522019,62.98,76034.13,0.0,-0.99641,1e-05,0.33317]
[1777483522314,62.98,76033.61,0.0,-0.99642,1e-05,0.33293]
[1777483524328,62.98,76032.62,0.0,-0.99642,1e-05,0.33247]
[1777483525334,62.98,76034.47,0.0,-0.99641,1e-05,0.33333]
[1777483530370,62.98,76033.85,0.0,-0.99642,1e-05,0.33304]
[1777483532384,62.98,76028.06,0.0,-0.99646,1e-05,0.3288]
[1777483533392,62.98,76026.73,0.0,-0.99647,1e-05,0.32819]
[1777483535777,62.98,76026.44,0.0,-0.99647,1e-05,0.32806]
[1777483536413,62.98,76025.41,0.0,-0.99648,1e-05,0.32759]
[1777483537770,62.98,76025.53,0.0,-0.99648,1e-05,0.32764]
[1777483543462,62.98,76025.87,0.0,-0.99648,1e-05,0.3278]
[1777483544469,62.98,76024.05,0.0,-0.99649,1e-05,0.32697]
[1777483546483,62.98,76021.56,0.0,-0.9965,1e-05,0.32584]
[1777483547507,62.98,76017.49,0.0,-0.99652,1e-05,0.32399]
[1777483548497,62.98,76006.36,0.0,-0.99658,1e-05,0.31899]
[1777483549504,62.98,76003.72,0.0,-0.99659,1e-05,0.31782]
[1777483554539,62.98,76003.31,0.0,-0.9966,1e-05,0.31763]
[1777483555546,62.98,76000.28,0.0,-0.99661,1e-05,0.31629]
[1777483556553,62.98,75997.13,0.0,-0.99663,1e-05,0.3149]
[1777483557560,62.98,75994.21,0.0,-0.99664,1e-05,0.31361]
[1777483559644,62.98,75993.6,0.0,-0.99665,1e-05,0.31334]
[1777483560234,62.98,75992.56,0.0,-0.99665,1e-05,0.31289]
[1777483562601,62.98,75993.88,0.0,-0.99665,1e-05,0.31346]
[1777483563609,62.98,75992.94,0.0,-0.99665,1e-05,0.31305]
[1777483564616,62.98,75989.21,0.0,-0.99667,1e-05,0.31142]
[1777483565623,62.98,75985.98,0.0,-0.99669,1e-05,0.31001]
[1777483566630,62.98,75980.44,0.0,-0.99671,1e-05,0.3076]
[1777483568644,62.98,75976.76,0.0,-0.99673,1e-05,0.30602]
[1777483570658,62.98,75977.48,0.0,-0.99673,1e-05,0.30633]
[1777483572672,62.98,75976.55,0.0,-0.99673,1e-05,0.30593]
[1777483573679,62.98,75973.54,0.0,-0.99675,1e-05,0.30463]
[1777483574686,62.98,75970.33,0.0,-0.99677,1e-05,0.30326]
[1777483575692,62.98,75969.24,0.0,-0.99677,1e-05,0.30279]
[1777483578102,62.98,75969.5,0.0,-0.99677,1e-05,0.3029]
[1777483578218,62.98,75969.5,0.0,-0.99677,1e-05,0.3029]
[1777483578268,62.98,75969.5,0.0,-0.99677,1e-05,0.3029]
[1777483578319,62.98,75970.34,0.0,-0.99677,1e-05,0.30326]
[1777483578714,62.98,75976.36,0.0,-0.99674,1e-05,0.30584]
[1777483579721,62.98,75981.15,0.0,-0.99671,1e-05,0.30791]
[1777483581735,62.98,75983.87,0.0,-0.9967,1e-05,0.30909]
[1777483582742,62.98,75986.73,0.0,-0.99668,1e-05,0.31034]
[1777483583749,62.98,75989.16,0.0,-0.99667,1e-05,0.3114]
[1777483584756,62.98,75990.94,0.0,-0.99666,1e-05,0.31217]
[1777483585763,62.98,75995.15,0.0,-0.99664,1e-05,0.31402]
[1777483587234,62.98,75996.87,0.0,-0.99663,1e-05,0.31478]
[1777483588783,62.98,75995.09,0.0,-0.99664,1e-05,0.314]
[1777483589791,62.98,75993.82,0.0,-0.99665,1e-05,0.31344]
[1777483590798,62.98,75996.39,0.0,-0.99663,1e-05,0.31457]
[1777483591805,62.98,76001.11,0.0,-0.99662,1e-05,0.31514]
[1777483592812,62.98,76002.39,0.0,-0.99662,1e-05,0.3157]
[1777483593819,62.98,76004.72,0.0,-0.99661,1e-05,0.31674]
[1777483594826,62.98,76006.93,0.0,-0.99659,1e-05,0.31772]
[1777483595833,62.98,76006.02,0.0,-0.9966,1e-05,0.31731]
[1777483600868,62.98,76006.51,0.0,-0.9966,1e-05,0.31753]
[1777483605903,62.98,76006.89,0.0,-0.99659,1e-05,0.3177]
[1777483608923,62.98,76011.08,0.0,-0.99657,1e-05,0.31957]
[1777483613500,62.98,76011.14,0.0,-0.99657,1e-05,0.3196]
[1777483612954,62.98,75982.08,0.0,-0.99672,1e-05,0.30683]
[1777483614432,62.98,75982.08,0.0,-0.99672,1e-05,0.30683]
[1777483614554,62.98,75948.87,0.0,-0.99689,0.0,0.29277]
[1777483614967,62.98,75936.49,0.0,-0.99695,0.0,0.28768]
[1777483616519,62.98,75936.49,0.0,-0.99695,0.0,0.28768]
[1777483616568,62.98,75934.59,0.0,-0.99696,0.0,0.2869]
[1777483617757,62.98,75935.2,0.0,-0.99695,0.0,0.28715]
[1777483617988,62.98,75906.4,0.0,-0.99709,0.0,0.27561]
[1777483618994,62.98,75885.54,0.0,-0.99718,0.0,0.2675]
[1777483620015,62.98,75881.22,0.0,-0.9972,0.0,0.26585]
[1777483621376,62.98,75881.22,0.0,-0.9972,0.0,0.26585]
[1777483621519,62.98,75881.22,0.0,-0.9972,0.0,0.26585]
[1777483621561,62.98,75881.56,0.0,-0.9972,0.0,0.26598]
[1777483622025,62.98,75881.56,0.0,-0.9972,0.0,0.26598]
[1777483622114,62.98,75886.08,0.0,-0.99718,0.0,0.26771]
[1777483623534,62.98,75886.08,0.0,-0.99718,0.0,0.26771]
[1777483623552,62.98,75888.45,0.0,-0.99717,0.0,0.26862]
[1777483623635,62.98,75888.45,0.0,-0.99717,0.0,0.26862]
[1777483624032,62.98,75886.48,0.0,-0.99718,0.0,0.26786]
[1777483626046,62.98,75884.19,0.0,-0.99719,0.0,0.26698]
[1777483628059,62.98,75879.88,0.0,-0.99721,0.0,0.26533]
[1777483630074,62.98,75877.5,0.0,-0.99722,0.0,0.26443]
[1777483631081,62.98,75879.77,0.0,-0.99721,0.0,0.26529]
[1777483633095,62.98,75877.38,0.0,-0.99722,0.0,0.26438]
[1777483634102,62.98,75872.28,0.0,-0.99724,0.0,0.26245]
[1777483635109,62.98,75864.08,0.0,-0.99728,0.0,0.25937]
[1777483636116,62.98,75860.3,0.0,-0.99729,0.0,0.25796]
[1777483637316,62.98,75860.3,0.0,-0.99729,0.0,0.25796]
[1777483637394,62.98,75857.18,0.0,-0.9973,0.0,0.25681]
[1777483638388,62.98,75857.18,0.0,-0.9973,0.0,0.25681]
[1777483638476,62.98,75848.55,0.0,-0.99734,0.0,0.25363]
[1777483638695,62.98,75848.55,0.0,-0.99734,0.0,0.25363]
[1777483639137,62.98,75847.89,0.0,-0.99734,0.0,0.25338]
[1777483642209,62.98,75846.64,0.0,-0.99735,0.0,0.25293]
[1777483642263,62.98,75844.44,0.0,-0.99736,0.0,0.25212]
[1777483643165,62.98,75838.82,0.0,-0.99738,0.0,0.25008]
[1777483644172,62.98,75827.52,0.0,-0.99743,0.0,0.24602]
[1777483645179,62.98,75828.25,0.0,-0.99743,0.0,0.24628]
[1777483647194,62.98,75832.89,0.0,-0.99741,0.0,0.24794]
[1777483647829,62.98,75832.89,0.0,-0.99741,0.0,0.24794]
[1777483648201,62.98,75834.97,0.0,-0.9974,0.0,0.24869]
[1777483649207,62.98,75838.39,0.0,-0.99738,0.0,0.24993]
[1777483651222,62.98,75838.77,0.0,-0.9974,0.0,0.2488]
[1777483652229,62.98,75828.75,0.0,-0.99744,0.0,0.24521]
[1777483653235,62.98,75826.01,0.0,-0.99745,0.0,0.24423]
[1777483654243,62.98,75822.51,0.0,-0.99746,0.0,0.24299]
[1777483655250,62.98,75818.77,0.0,-0.99748,0.0,0.24167]
[1777483657263,62.98,75816.26,0.0,-0.99749,0.0,0.24079]
[1777483659278,62.98,75810.2,0.0,-0.99751,0.0,0.23868]
[1777483660285,62.98,75809.5,0.0,-0.99751,0.0,0.23843]
[1777483664313,62.98,75814.2,0.0,-0.9975,0.0,0.24007]
[1777483666327,62.98,75816.09,0.0,-0.99749,0.0,0.24073]
[1777483666780,62.98,75816.09,0.0,-0.99749,0.0,0.24073]
[1777483666844,62.98,75816.09,0.0,-0.99749,0.0,0.24073]
[1777483667024,62.98,75816.09,0.0,-0.99749,0.0,0.24073]
[1777483668322,62.98,75816.27,0.0,-0.99749,0.0,0.2408]
[1777483668426,62.98,75816.27,0.0,-0.99749,0.0,0.2408]
[1777483668524,62.98,75816.27,0.0,-0.99749,0.0,0.2408]
[1777483668625,62.98,75815.66,0.0,-0.99749,0.0,0.24058]
[1777483669348,62.98,75812.72,0.0,-0.9975,0.0,0.23955]
[1777483671405,62.98,75812.9,0.0,-0.9975,0.0,0.23962]
[1777483671470,62.98,75812.9,0.0,-0.9975,0.0,0.23962]
[1777483671522,62.98,75812.9,0.0,-0.9975,0.0,0.23962]
[1777483675441,62.98,75811.93,0.0,-0.9975,0.0,0.23928]
[1777483675497,62.98,75811.93,0.0,-0.9975,0.0,0.23928]
[1777483675523,62.98,75811.93,0.0,-0.9975,0.0,0.23928]
[1777483675621,62.98,75811.59,0.0,-0.99751,0.0,0.23916]
[1777483678993,62.98,75812.14,0.0,-0.9975,0.0,0.23935]
[1777483679030,62.98,75812.14,0.0,-0.9975,0.0,0.23935]
[1777483679100,62.98,75812.14,0.0,-0.9975,0.0,0.23935]
[1777483679275,62.98,75812.14,0.0,-0.9975,0.0,0.23935]
[1777483683792,62.98,75809.88,0.0,-0.99751,0.0,0.23857]
[1777483683978,62.98,75809.88,0.0,-0.99751,0.0,0.23857]
[1777483684022,62.98,75809.88,0.0,-0.99751,0.0,0.23857]
[1777483684119,62.98,75809.88,0.0,-0.99751,0.0,0.23857]
[1777483685460,62.98,75811.8,0.0,-0.9975,0.0,0.23923]
[1777483686467,62.98,75817.71,0.0,-0.99748,0.0,0.2413]
[1777483687610,62.98,75817.71,0.0,-0.99748,0.0,0.2413]
[1777483687483,62.98,75799.22,0.0,-0.99755,0.0,0.23488]
[1777483688487,62.98,75783.24,0.0,-0.99762,0.0,0.22946]
[1777483689494,62.98,75785.95,0.0,-0.99761,0.0,0.23037]
[1777483690501,62.98,75788.24,0.0,-0.9976,0.0,0.23114]
[1777483691029,62.98,75788.24,0.0,-0.9976,0.0,0.23114]
[1777483694010,62.98,75786.63,0.0,-0.9976,0.0,0.2306]
[1777483694039,62.98,75786.63,0.0,-0.9976,0.0,0.2306]
[1777483694136,62.98,75786.63,0.0,-0.9976,0.0,0.2306]
[1777483694276,62.98,75786.63,0.0,-0.9976,0.0,0.2306]
[1777483694485,62.98,75786.63,0.0,-0.9976,0.0,0.2306]
[1777483694525,62.98,75786.63,0.0,-0.9976,0.0,0.2306]
[1777483694552,62.98,75786.63,0.0,-0.9976,0.0,0.2306]
[1777483694627,62.98,75785.37,0.0,-0.99761,0.0,0.23017]
[1777483694770,62.98,75785.37,0.0,-0.99761,0.0,0.23017]
[1777483699566,62.98,75791.36,0.0,-0.99759,0.0,0.2322]
[1777483700573,62.98,75794.11,0.0,-0.99757,0.0,0.23314]
[1777483701579,62.98,75796.06,0.0,-0.99757,0.0,0.2338]
[1777483702586,62.98,75798.82,0.0,-0.99756,0.0,0.23475]
[1777483703612,62.98,75798.82,0.0,-0.99756,0.0,0.23475]
[1777483703635,62.98,75798.82,0.0,-0.99756,0.0,0.23475]
[1777483703659,62.98,75798.82,0.0,-0.99756,0.0,0.23475]
[1777483703749,62.98,75798.7,0.0,-0.99756,0.0,0.23471]
[1777483703780,62.98,75798.7,0.0,-0.99756,0.0,0.23471]
[1777483704601,62.98,75799.58,0.0,-0.99755,0.0,0.23501]
[1777483705608,62.98,75805.01,0.0,-0.99753,0.0,0.23688]
[1777483706615,62.98,75806.63,0.0,-0.99753,0.0,0.23744]
[1777483707622,62.98,75809.67,0.0,-0.99751,0.0,0.23849]
[1777483708512,62.98,75809.67,0.0,-0.99751,0.0,0.23849]
[1777483708525,62.98,75809.67,0.0,-0.99751,0.0,0.23849]
[1777483708601,62.98,75809.67,0.0,-0.99751,0.0,0.23849]
[1777483708644,62.98,75809.67,0.0,-0.99751,0.0,0.23849]
[1777483708672,62.98,75809.96,0.0,-0.99751,0.0,0.23859]
[1777483708740,62.98,75809.96,0.0,-0.99751,0.0,0.23859]
[1777483708777,62.98,75809.96,0.0,-0.99751,0.0,0.23859]
[1777483709637,62.98,75817.58,0.0,-0.99748,0.0,0.24126]
[1777483710644,62.98,75822.43,0.0,-0.99746,0.0,0.24296]
[1777483711656,62.98,75824.41,0.0,-0.99747,0.0,0.24242]
[1777483712660,62.98,75830.47,0.0,-0.99744,0.0,0.24457]
[1777483714674,62.98,75831.42,0.0,-0.99744,0.0,0.2449]
[1777483719865,62.98,75832.43,0.0,-0.99743,0.0,0.24526]
[1777483719988,62.98,75832.43,0.0,-0.99743,0.0,0.24526]
[1777483720029,62.98,75832.43,0.0,-0.99743,0.0,0.24526]
[1777483720264,62.98,75832.43,0.0,-0.99743,0.0,0.24526]
[1777483720279,62.98,75832.43,0.0,-0.99743,0.0,0.24526]
[1777483720326,62.98,75832.43,0.0,-0.99743,0.0,0.24526]
[1777483720527,62.98,75832.43,0.0,-0.99743,0.0,0.24526]
[1777483720612,62.98,75832.68,0.0,-0.99743,0.0,0.24535]
[1777483726068,62.98,75831.82,0.0,-0.99744,0.0,0.24505]
[1777483726088,62.98,75831.82,0.0,-0.99744,0.0,0.24505]
[1777483726280,62.98,75831.82,0.0,-0.99744,0.0,0.24505]
[1777483726401,62.98,75831.82,0.0,-0.99744,0.0,0.24505]
[1777483726431,62.98,75831.82,0.0,-0.99744,0.0,0.24505]
[1777483726534,62.98,75831.82,0.0,-0.99744,0.0,0.24505]
[1777483726632,62.98,75830.33,0.0,-0.99744,0.0,0.24452]
[1777483727765,62.98,75834.48,0.0,-0.99743,0.0,0.24599]
[1777483729779,62.98,75836.58,0.0,-0.99742,0.0,0.24675]
[1777483732800,62.98,75846.39,0.0,-0.99738,0.0,0.25028]
[1777483733901,62.98,75846.39,0.0,-0.99738,0.0,0.25028]
[1777483733953,62.98,75846.39,0.0,-0.99738,0.0,0.25028]
[1777483734026,62.98,75846.39,0.0,-0.99738,0.0,0.25028]
[1777483734333,62.98,75846.39,0.0,-0.99738,0.0,0.25028]
[1777483734425,62.98,75846.39,0.0,-0.99738,0.0,0.25028]
[1777483734524,62.98,75846.39,0.0,-0.99738,0.0,0.25028]
[1777483734625,62.98,75849.52,0.0,-0.99736,0.0,0.25142]
[1777483737834,62.98,75846.91,0.0,-0.99737,0.0,0.25047]
[1777483741468,62.98,75847.75,0.0,-0.99737,0.0,0.25077]
[1777483741525,62.98,75847.75,0.0,-0.99737,0.0,0.25077]
[1777483741549,62.98,75847.75,0.0,-0.99737,0.0,0.25077]
[1777483741773,62.98,75847.02,0.0,-0.99737,0.0,0.25051]
[1777483741969,62.98,75847.02,0.0,-0.99737,0.0,0.25051]
[1777483742010,62.98,75847.02,0.0,-0.99737,0.0,0.25051]
[1777483742030,62.98,75847.02,0.0,-0.99737,0.0,0.25051]
[1777483742085,62.98,75847.35,0.0,-0.99737,0.0,0.25063]
[1777483747907,62.98,75847.75,0.0,-0.99737,0.0,0.25077]
[1777483751529,62.98,75846.74,0.0,-0.99738,0.0,0.25041]
[1777483751588,62.98,75846.74,0.0,-0.99738,0.0,0.25041]
[1777483751778,62.98,75845.66,0.0,-0.99738,0.0,0.25002]
[1777483751892,62.98,75845.66,0.0,-0.99738,0.0,0.25002]
[1777483751951,62.98,75845.66,0.0,-0.99738,0.0,0.25002]
[1777483752028,62.98,75845.66,0.0,-0.99738,0.0,0.25002]
[1777483752045,62.98,75846.78,0.0,-0.99738,0.0,0.25042]
[1777483752942,62.98,75850.01,0.0,-0.99736,0.0,0.2516]
[1777483753952,62.98,75851.81,0.0,-0.99735,0.0,0.25225]
[1777483756540,62.98,75852.75,0.0,-0.99735,0.0,0.2526]
[1777483756605,62.98,75852.75,0.0,-0.99735,0.0,0.2526]
[1777483756699,62.98,75856.16,0.0,-0.99734,0.0,0.25385]
[1777483756776,62.98,75856.16,0.0,-0.99734,0.0,0.25385]
[1777483757521,62.98,75856.16,0.0,-0.99734,0.0,0.25385]
[1777483757590,62.98,75856.16,0.0,-0.99734,0.0,0.25385]
[1777483757620,62.98,75856.51,0.0,-0.99733,0.0,0.25397]
[1777483763011,62.98,75857.43,0.0,-0.99733,0.0,0.25431]
[1777483766592,62.98,75857.52,0.0,-0.99733,0.0,0.25435]
[1777483766705,62.98,75857.52,0.0,-0.99733,0.0,0.25435]
[1777483766777,62.98,75857.52,0.0,-0.99733,0.0,0.25435]
[1777483767741,62.98,75858.47,0.0,-0.99733,0.0,0.25469]
[1777483767778,62.98,75858.47,0.0,-0.99733,0.0,0.25469]
[1777483767040,62.98,75860.18,0.0,-0.99732,0.0,0.25533]
[1777483767829,62.98,75860.18,0.0,-0.99732,0.0,0.25533]
[1777483768022,62.98,75860.18,0.0,-0.99732,0.0,0.25533]
[1777483768047,62.98,75860.2,0.0,-0.99732,0.0,0.25533]
[1777483771275,62.98,75860.95,0.0,-0.99732,0.0,0.25561]
[1777483771330,62.98,75860.95,0.0,-0.99732,0.0,0.25561]
[1777483771526,62.98,75860.95,0.0,-0.99732,0.0,0.25561]
[1777483772647,62.98,75858.14,0.0,-0.99734,0.0,0.25328]
[1777483772681,62.98,75858.14,0.0,-0.99734,0.0,0.25328]
[1777483772772,62.98,75858.14,0.0,-0.99734,0.0,0.25328]
[1777483772749,62.98,75855.04,0.0,-0.99735,0.0,0.25215]
[1777483778117,62.98,75855.48,0.0,-0.99735,0.0,0.25231]
[1777483783152,62.98,75855.42,0.0,-0.99735,0.0,0.25229]
[1777483784989,62.98,75855.29,0.0,-0.99735,0.0,0.25224]
[1777483785025,62.98,75855.29,0.0,-0.99735,0.0,0.25224]
[1777483785064,62.98,75855.29,0.0,-0.99735,0.0,0.25224]
[1777483785280,62.98,75855.29,0.0,-0.99735,0.0,0.25224]
[1777483785317,62.98,75855.29,0.0,-0.99735,0.0,0.25224]
[1777483785488,62.98,75855.29,0.0,-0.99735,0.0,0.25224]
[1777483785528,62.98,75855.29,0.0,-0.99735,0.0,0.25224]
[1777483785562,62.98,75855.29,0.0,-0.99735,0.0,0.25224]
[1777483785773,62.98,75855.29,0.0,-0.99735,0.0,0.25224]
[1777483785623,62.98,75855.06,0.0,-0.99735,0.0,0.25216]
[1777483789020,62.98,75854.7,0.0,-0.99736,0.0,0.25203]
[1777483789271,62.98,75854.7,0.0,-0.99736,0.0,0.25203]
[1777483789307,62.98,75854.7,0.0,-0.99736,0.0,0.25203]
[1777483793024,62.98,75854.86,0.0,-0.99735,0.0,0.25209]
[1777483793272,62.98,75854.86,0.0,-0.99735,0.0,0.25209]
[1777483793382,62.98,75854.86,0.0,-0.99735,0.0,0.25209]
[1777483795236,62.98,75858.67,0.0,-0.99734,0.0,0.25348]
[1777483796243,62.98,75860.46,0.0,-0.99733,0.0,0.25414]
[1777483797032,62.98,75860.46,0.0,-0.99733,0.0,0.25414]
[1777483797066,62.98,75860.46,0.0,-0.99733,0.0,0.25414]
[1777483797129,62.98,75860.46,0.0,-0.99733,0.0,0.25414]
[1777483797271,62.98,75860.46,0.0,-0.99733,0.0,0.25414]
[1777483797766,62.98,75860.46,0.0,-0.99733,0.0,0.25414]
[1777483797338,62.98,75862.67,0.0,-0.99732,0.0,0.25495]
[1777483797874,62.98,75862.67,0.0,-0.99732,0.0,0.25495]
[1777483798022,62.98,75862.67,0.0,-0.99732,0.0,0.25495]
[1777483798257,62.98,75863.8,0.0,-0.99732,0.0,0.25537]
[1777483801279,62.98,75872.69,0.0,-0.99728,0.0,0.25867]
[1777483802286,62.98,75884.13,0.0,-0.99723,0.0,0.26297]
[1777483803293,62.98,75885.77,0.0,-0.99722,0.0,0.26359]
[1777483804300,62.98,75882.86,0.0,-0.99723,0.0,0.26249]
[1777483806318,62.98,75864.57,0.0,-0.99731,0.0,0.25565]
[1777483807325,62.98,75861.88,0.0,-0.99732,0.0,0.25466]
[1777483808914,62.98,75861.63,0.0,-0.99733,0.0,0.25457]
[1777483808972,62.98,75861.63,0.0,-0.99733,0.0,0.25457]
[1777483809028,62.98,75861.63,0.0,-0.99733,0.0,0.25457]
[1777483810346,62.98,75857.21,0.0,-0.99734,0.0,0.25294]
[1777483811783,62.98,75857.21,0.0,-0.99734,0.0,0.25294]
[1777483811879,62.98,75856.42,0.0,-0.99735,0.0,0.25266]
[1777483812029,62.98,75856.42,0.0,-0.99735,0.0,0.25266]
[1777483812360,62.98,75856.17,0.0,-0.99735,0.0,0.25256]
[1777483813367,62.98,75851.52,0.0,-0.99737,0.0,0.25087]
[1777483815381,62.98,75853.94,0.0,-0.99736,0.0,0.25175]
[1777483816624,62.98,75853.94,0.0,-0.99736,0.0,0.25175]
[1777483816730,62.98,75853.94,0.0,-0.99736,0.0,0.25175]
[1777483816771,62.98,75853.94,0.0,-0.99736,0.0,0.25175]
[1777483816843,62.98,75852.7,0.0,-0.99736,0.0,0.2513]
[1777483817950,62.98,75853.99,0.0,-0.99736,0.0,0.25177]
[1777483818030,62.98,75853.99,0.0,-0.99736,0.0,0.25177]
[1777483818060,62.98,75853.99,0.0,-0.99736,0.0,0.25177]
[1777483818278,62.98,75853.99,0.0,-0.99736,0.0,0.25177]
[1777483818402,62.98,75855.51,0.0,-0.99735,0.0,0.25232]
[1777483819019,62.98,75855.51,0.0,-0.99735,0.0,0.25232]
[1777483819277,62.98,75855.51,0.0,-0.99735,0.0,0.25232]
[1777483819366,62.98,75855.51,0.0,-0.99735,0.0,0.25232]
[1777483823021,62.98,75856.13,0.0,-0.99735,0.0,0.25255]
[1777483823271,62.98,75856.13,0.0,-0.99735,0.0,0.25255]
[1777483823306,62.98,75856.13,0.0,-0.99735,0.0,0.25255]
[1777483823526,62.98,75856.13,0.0,-0.99735,0.0,0.25255]
[1777483823642,62.98,75856.13,0.0,-0.99735,0.0,0.25255]
[1777483823776,62.98,75856.13,0.0,-0.99735,0.0,0.25255]
[1777483823722,62.98,75855.98,0.0,-0.99735,0.0,0.25249]
[1777483826458,62.98,75857.47,0.0,-0.99734,0.0,0.25304]
[1777483827021,62.98,75857.47,0.0,-0.99734,0.0,0.25304]
[1777483827270,62.98,75857.47,0.0,-0.99734,0.0,0.25304]
[1777483827385,62.98,75857.47,0.0,-0.99734,0.0,0.25304]
[1777483828472,62.98,75855.9,0.0,-0.99735,0.0,0.25247]
[1777483828921,62.98,75855.9,0.0,-0.99735,0.0,0.25247]
[1777483829027,62.98,75855.9,0.0,-0.99735,0.0,0.25247]
[1777483829038,62.98,75855.9,0.0,-0.99735,0.0,0.25247]
[1777483829272,62.98,75855.9,0.0,-0.99735,0.0,0.25247]
[1777483829479,62.98,75856.11,0.0,-0.99735,0.0,0.25254]
[1777483831032,62.98,75855.98,0.0,-0.99735,0.0,0.25249]
[1777483831274,62.98,75855.98,0.0,-0.99735,0.0,0.25249]
[1777483831365,62.98,75855.98,0.0,-0.99735,0.0,0.25249]
[1777483831493,62.98,75857.09,0.0,-0.99736,0.0,0.25162]
[1777483832500,62.98,75858.54,0.0,-0.99735,0.0,0.25215]
[1777483834218,62.98,75857.34,0.0,-0.99736,0.0,0.25171]
[1777483834231,62.98,75857.34,0.0,-0.99736,0.0,0.25171]
[1777483834274,62.98,75857.34,0.0,-0.99736,0.0,0.25171]
[1777483834514,62.98,75857.7,0.0,-0.99736,0.0,0.25184]
[1777483835025,62.98,75857.7,0.0,-0.99736,0.0,0.25184]
[1777483835280,62.98,75857.7,0.0,-0.99736,0.0,0.25184]
[1777483835391,62.98,75857.7,0.0,-0.99736,0.0,0.25184]
[1777483836528,62.98,75859.97,0.0,-0.99735,0.0,0.25267]
[1777483839026,62.98,75860.44,0.0,-0.99734,0.0,0.25284]
[1777483839275,62.98,75860.44,0.0,-0.99734,0.0,0.25284]
[1777483839375,62.98,75860.44,0.0,-0.99734,0.0,0.25284]
[1777483842630,62.98,75860.7,0.0,-0.99734,0.0,0.25294]
[1777483842701,62.98,75860.7,0.0,-0.99734,0.0,0.25294]
[1777483842776,62.98,75860.7,0.0,-0.99734,0.0,0.25294]
[1777483842804,62.98,75860.7,0.0,-0.99734,0.0,0.25294]
[1777483842855,62.98,75860.23,0.0,-0.99735,0.0,0.25276]
[1777483843029,62.98,75860.23,0.0,-0.99735,0.0,0.25276]
[1777483843279,62.98,75860.23,0.0,-0.99735,0.0,0.25276]
[1777483843393,62.98,75860.23,0.0,-0.99735,0.0,0.25276]
[1777483843520,62.98,75860.23,0.0,-0.99735,0.0,0.25276]
[1777483843623,62.98,75860.23,0.0,-0.99735,0.0,0.25276]
[1777483845021,62.98,75860.0,0.0,-0.99735,0.0,0.25268]
[1777483845275,62.98,75860.0,0.0,-0.99735,0.0,0.25268]
[1777483845389,62.98,75860.0,0.0,-0.99735,0.0,0.25268]
[1777483845488,62.98,75860.0,0.0,-0.99735,0.0,0.25268]
[1777483847026,62.98,75859.75,0.0,-0.99735,0.0,0.25259]
[1777483847276,62.98,75859.75,0.0,-0.99735,0.0,0.25259]
[1777483847320,62.98,75859.75,0.0,-0.99735,0.0,0.25259]
[1777483849028,62.98,75860.41,0.0,-0.99734,0.0,0.25283]
[1777483849275,62.98,75860.41,0.0,-0.99734,0.0,0.25283]
[1777483849313,62.98,75860.41,0.0,-0.99734,0.0,0.25283]
[1777483849619,62.98,75860.12,0.0,-0.99735,0.0,0.25272]
[1777483851029,62.98,75860.34,0.0,-0.99734,0.0,0.2528]
[1777483851276,62.98,75860.34,0.0,-0.99734,0.0,0.2528]
[1777483851322,62.98,75860.34,0.0,-0.99734,0.0,0.2528]
[1777483852640,62.98,75869.53,0.0,-0.99731,0.0,0.25619]
[1777483853025,62.98,75869.53,0.0,-0.99731,0.0,0.25619]
[1777483853280,62.98,75869.53,0.0,-0.99731,0.0,0.25619]
[1777483853315,62.98,75869.53,0.0,-0.99731,0.0,0.25619]
[1777483853423,62.98,75869.53,0.0,-0.99731,0.0,0.25619]
[1777483853523,62.98,75869.53,0.0,-0.99731,0.0,0.25619]
[1777483853534,62.98,75869.53,0.0,-0.99731,0.0,0.25619]
[1777483853595,62.98,75869.53,0.0,-0.99731,0.0,0.25619]
[1777483853770,62.98,75869.53,0.0,-0.99731,0.0,0.25619]
[1777483853796,62.98,75875.89,0.0,-0.99728,0.0,0.25855]
[1777483853891,62.98,75875.89,0.0,-0.99728,0.0,0.25855]
[1777483855660,62.98,75874.35,0.0,-0.99728,0.0,0.25798]
[1777483857029,62.98,75874.63,0.0,-0.99728,0.0,0.25808]
[1777483857277,62.98,75874.63,0.0,-0.99728,0.0,0.25808]
[1777483857396,62.98,75874.63,0.0,-0.99728,0.0,0.25808]
[1777483857477,62.98,75874.63,0.0,-0.99728,0.0,0.25808]
[1777483857523,62.98,75874.63,0.0,-0.99728,0.0,0.25808]
[1777483857615,62.98,75874.63,0.0,-0.99728,0.0,0.25808]
[1777483857675,62.98,75874.99,0.0,-0.99728,0.0,0.25822]
[1777483860695,62.98,75876.29,0.0,-0.99728,0.0,0.2587]
[1777483861030,62.98,75876.29,0.0,-0.99728,0.0,0.2587]
[1777483861274,62.98,75876.29,0.0,-0.99728,0.0,0.2587]
[1777483861386,62.98,75876.29,0.0,-0.99728,0.0,0.2587]
[1777483865032,62.98,75875.63,0.0,-0.99728,0.0,0.25846]
[1777483865285,62.98,75875.63,0.0,-0.99728,0.0,0.25846]
[1777483865401,62.98,75875.63,0.0,-0.99728,0.0,0.25846]
[1777483866739,62.98,75878.18,0.0,-0.99727,0.0,0.25941]
[1777483869038,62.98,75878.87,0.0,-0.99727,0.0,0.25967]
[1777483869079,62.98,75878.87,0.0,-0.99727,0.0,0.25967]
[1777483869143,62.98,75878.87,0.0,-0.99727,0.0,0.25967]
[1777483869272,62.98,75878.87,0.0,-0.99727,0.0,0.25967]
[1777483869376,62.98,75878.87,0.0,-0.99727,0.0,0.25967]
[1777483869846,62.98,75878.87,0.0,-0.99727,0.0,0.25967]
[1777483869956,62.98,75879.76,0.0,-0.99726,0.0,0.26]
[1777483870023,62.98,75879.76,0.0,-0.99726,0.0,0.26]
[1777483870066,62.98,75879.76,0.0,-0.99726,0.0,0.26]
[1777483870767,62.98,75882.02,0.0,-0.99725,0.0,0.26085]
[1777483871774,62.98,75883.42,0.0,-0.99725,0.0,0.26138]
[1777483873034,62.98,75883.22,0.0,-0.99725,0.0,0.2613]
[1777483873276,62.98,75883.22,0.0,-0.99725,0.0,0.2613]
[1777483873396,62.98,75883.22,0.0,-0.99725,0.0,0.2613]
[1777483873788,62.98,75883.15,0.0,-0.99725,0.0,0.26128]
[1777483876809,62.98,75892.4,0.0,-0.99721,0.0,0.26478]
[1777483877034,62.98,75892.4,0.0,-0.99721,0.0,0.26478]
[1777483877279,62.98,75892.4,0.0,-0.99721,0.0,0.26478]
[1777483877395,62.98,75892.4,0.0,-0.99721,0.0,0.26478]
[1777483877815,62.98,75893.21,0.0,-0.9972,0.0,0.26509]
[1777483879656,62.98,75893.77,0.0,-0.9972,0.0,0.2653]
[1777483879867,62.98,75893.77,0.0,-0.9972,0.0,0.2653]
[1777483879879,62.98,75904.45,0.0,-0.99715,0.0,0.26941]
[1777483880151,62.98,75904.45,0.0,-0.99715,0.0,0.26941]
[1777483880841,62.98,75911.45,0.0,-0.99712,0.0,0.27212]
[1777483881023,62.98,75911.45,0.0,-0.99712,0.0,0.27212]
[1777483881268,62.98,75911.45,0.0,-0.99712,0.0,0.27212]
[1777483881387,62.98,75911.45,0.0,-0.99712,0.0,0.27212]
[1777483881848,62.98,75913.89,0.0,-0.99711,0.0,0.27308]
[1777483882855,62.98,75909.98,0.0,-0.99713,0.0,0.27155]
[1777483883022,62.98,75909.98,0.0,-0.99713,0.0,0.27155]
[1777483883276,62.98,75909.98,0.0,-0.99713,0.0,0.27155]
[1777483883390,62.98,75909.98,0.0,-0.99713,0.0,0.27155]
[1777483883862,62.98,75906.78,0.0,-0.99714,0.0,0.27031]
[1777483885026,62.98,75907.46,0.0,-0.99714,0.0,0.27057]
[1777483885139,62.98,75907.46,0.0,-0.99714,0.0,0.27057]
[1777483885875,62.98,75908.34,0.0,-0.99713,0.0,0.27091]
[1777483887022,62.98,75909.46,0.0,-0.99713,0.0,0.27135]
[1777483887135,62.98,75909.46,0.0,-0.99713,0.0,0.27135]
[1777483887261,62.98,75909.46,0.0,-0.99713,0.0,0.27135]
[1777483887269,62.98,75909.46,0.0,-0.99713,0.0,0.27135]
[1777483887376,62.98,75909.46,0.0,-0.99713,0.0,0.27135]
[1777483887890,62.98,75908.26,0.0,-0.99714,0.0,0.27088]
[1777483888897,62.98,75904.5,0.0,-0.99715,0.0,0.26943]
[1777483890157,62.98,75905.58,0.0,-0.99715,0.0,0.26984]
[1777483890270,62.98,75905.58,0.0,-0.99715,0.0,0.26984]
[1777483890273,62.98,75905.58,0.0,-0.99715,0.0,0.26984]
[1777483890384,62.98,75905.58,0.0,-0.99715,0.0,0.26984]
[1777483890520,62.98,75905.58,0.0,-0.99715,0.0,0.26984]
[1777483890635,62.98,75905.58,0.0,-0.99715,0.0,0.26984]
[1777483890912,62.98,75905.28,0.0,-0.99715,0.0,0.26973]
[1777483891996,62.98,75905.28,0.0,-0.99715,0.0,0.26973]
[1777483892020,62.98,75905.28,0.0,-0.99715,0.0,0.26973]
[1777483892145,62.98,75905.28,0.0,-0.99715,0.0,0.26973]
[1777483893025,62.98,75904.4,0.0,-0.99717,0.0,0.26804]
[1777483893273,62.98,75904.4,0.0,-0.99717,0.0,0.26804]
[1777483893387,62.98,75904.4,0.0,-0.99717,0.0,0.26804]
[1777483893487,62.98,75904.77,0.0,-0.99717,0.0,0.26818]
[1777483894940,62.98,75902.33,0.0,-0.99718,0.0,0.26724]
[1777483896289,62.98,75902.33,0.0,-0.99718,0.0,0.26724]
[1777483896403,62.98,75902.33,0.0,-0.99718,0.0,0.26724]
[1777483896519,62.98,75902.33,0.0,-0.99718,0.0,0.26724]
[1777483896630,62.98,75902.33,0.0,-0.99718,0.0,0.26724]
[1777483896634,62.98,75902.33,0.0,-0.99718,0.0,0.26724]
[1777483896755,62.98,75902.33,0.0,-0.99718,0.0,0.26724]
[1777483896775,62.98,75902.33,0.0,-0.99718,0.0,0.26724]
[1777483896877,62.98,75902.33,0.0,-0.99718,0.0,0.26724]
[1777483896847,62.98,75899.53,0.0,-0.99719,0.0,0.26617]
[1777483897142,62.98,75899.53,0.0,-0.99719,0.0,0.26617]
[1777483897278,62.98,75899.53,0.0,-0.99719,0.0,0.26617]
[1777483897521,62.98,75899.53,0.0,-0.99719,0.0,0.26617]
[1777483897636,62.98,75899.53,0.0,-0.99719,0.0,0.26617]
[1777483897737,62.98,75896.22,0.0,-0.9972,0.0,0.2649]
[1777483897963,62.98,75889.16,0.0,-0.99723,0.0,0.26222]
[1777483898970,62.98,75888.73,0.0,-0.99724,0.0,0.26206]
[1777483899977,62.98,75889.99,0.0,-0.99723,0.0,0.26254]
[1777483901027,62.98,75889.99,0.0,-0.99723,0.0,0.26254]
[1777483901272,62.98,75889.99,0.0,-0.99723,0.0,0.26254]
[1777483901310,62.98,75889.99,0.0,-0.99723,0.0,0.26254]
[1777483901411,62.98,75891.27,0.0,-0.99722,0.0,0.26302]
[1777483904010,62.98,75892.36,0.0,-0.99722,0.0,0.26343]
[1777483905026,62.98,75892.36,0.0,-0.99722,0.0,0.26343]
[1777483905271,62.98,75892.36,0.0,-0.99722,0.0,0.26343]
[1777483905386,62.98,75892.36,0.0,-0.99722,0.0,0.26343]
[1777483905458,62.98,75895.83,0.0,-0.9972,0.0,0.26475]
[1777483906021,62.98,75897.15,0.0,-0.9972,0.0,0.26526]
[1777483907446,62.98,75897.15,0.0,-0.9972,0.0,0.26526]
[1777483907520,62.98,75897.15,0.0,-0.9972,0.0,0.26526]
[1777483907565,62.98,75897.15,0.0,-0.9972,0.0,0.26526]
[1777483907597,62.98,75902.0,0.0,-0.99718,0.0,0.26711]
[1777483908035,62.98,75907.22,0.0,-0.99715,0.0,0.26913]
[1777483909042,62.98,75909.44,0.0,-0.99714,0.0,0.26999]
[1777483910061,62.98,75922.62,0.0,-0.99708,0.0,0.27514]
[1777483911066,62.98,75942.38,0.0,-0.99699,0.0,0.28302]
[1777483912073,62.98,75941.09,0.0,-0.997,0.0,0.2825]
[1777483913079,62.98,75937.67,0.0,-0.99701,0.0,0.28112]
[1777483914086,62.98,75936.12,0.0,-0.99702,0.0,0.2805]
[1777483915094,62.98,75939.64,0.0,-0.99701,0.0,0.28191]
[1777483917673,62.98,75940.16,0.0,-0.997,0.0,0.28212]
[1777483917694,62.98,75940.16,0.0,-0.997,0.0,0.28212]
[1777483917769,62.98,75940.16,0.0,-0.997,0.0,0.28212]
[1777483917811,62.98,75940.16,0.0,-0.997,0.0,0.28212]
[1777483917836,62.98,75938.52,0.0,-0.99701,0.0,0.28146]
[1777483919122,62.98,75936.7,0.0,-0.99702,0.0,0.28073]
[1777483920129,62.98,75934.17,0.0,-0.99703,0.0,0.27972]
[1777483921026,62.98,75934.17,0.0,-0.99703,0.0,0.27972]
[1777483922143,62.98,75935.01,0.0,-0.99703,0.0,0.28006]
[1777483923040,62.98,75935.01,0.0,-0.99703,0.0,0.28006]
[1777483923150,62.98,75932.71,0.0,-0.99704,0.0,0.27914]
[1777483924157,62.98,75927.9,0.0,-0.99706,0.0,0.27722]
[1777483925164,62.98,75925.62,0.0,-0.99707,0.0,0.27632]
[1777483927326,62.98,75923.79,0.0,-0.99708,0.0,0.2756]
[1777483930200,62.98,75926.85,0.0,-0.99706,0.0,0.27681]
[1777483932214,62.98,75928.62,0.0,-0.99706,0.0,0.27751]
[1777483933223,62.98,75940.35,0.0,-0.997,0.0,0.2822]
[1777483934230,62.98,75945.68,0.0,-0.99698,0.0,0.28435]
[1777483935237,62.98,75946.94,0.0,-0.99697,0.0,0.28486]
[1777483936244,62.98,75948.86,0.0,-0.99696,0.0,0.28564]
[1777483937251,62.98,75950.36,0.0,-0.99695,0.0,0.28626]
[1777483938257,62.98,75948.36,0.0,-0.99696,0.0,0.28544]
[1777483940099,62.98,75948.61,0.0,-0.99696,0.0,0.28554]
[1777483940272,62.98,75951.84,0.0,-0.99695,0.0,0.28686]
[1777483941897,62.98,75952.88,0.0,-0.99694,0.0,0.28728]
[1777483942286,62.98,75950.8,0.0,-0.99695,0.0,0.28644]
[1777483943293,62.98,75948.97,0.0,-0.99696,0.0,0.28569]
[1777483944300,62.98,75950.68,0.0,-0.99695,0.0,0.28639]
[1777483948328,62.98,75949.24,0.0,-0.99696,0.0,0.2858]
[1777483949335,62.98,75942.65,0.0,-0.99699,0.0,0.28313]
[1777483950838,62.98,75940.46,0.0,-0.997,0.0,0.28224]
[1777483951349,62.98,75940.69,0.0,-0.99701,0.0,0.28094]
[1777483953363,62.98,75941.73,0.0,-0.99701,0.0,0.28135]
[1777483954370,62.98,75940.63,0.0,-0.99702,0.0,0.28091]
[1777483955377,62.98,75942.53,0.0,-0.99701,0.0,0.28168]
[1777483956383,62.98,75943.92,0.0,-0.997,0.0,0.28224]
[1777483957391,62.98,75947.93,0.0,-0.99698,0.0,0.28386]
[1777483958398,62.98,75951.96,0.0,-0.99696,0.0,0.28549]
[1777483959405,62.98,75957.66,0.0,-0.99693,0.0,0.28782]
[1777483960412,62.98,75956.34,0.0,-0.99694,0.0,0.28728]
[1777483961419,62.98,75958.52,0.0,-0.99693,0.0,0.28817]
[1777483962426,62.98,75955.11,0.0,-0.99695,0.0,0.28678]
[1777483963432,62.98,75955.93,0.0,-0.99694,0.0,0.28711]
[1777483964440,62.98,75957.3,0.0,-0.99694,0.0,0.28767]
[1777483965447,62.98,75956.47,0.0,-0.99694,0.0,0.28733]
[1777483970482,62.98,75956.35,0.0,-0.99694,0.0,0.28728]
[1777483975517,62.98,75956.26,0.0,-0.99694,0.0,0.28725]
[1777483976524,62.98,75954.15,0.0,-0.99695,0.0,0.28638]
[1777483977530,62.98,75946.02,0.0,-0.99699,0.0,0.28308]
[1777483978538,62.98,75941.34,0.0,-0.99701,0.0,0.2812]
[1777483983573,62.98,75941.69,0.0,-0.99701,0.0,0.28134]
[1777483984580,62.98,75943.65,0.0,-0.997,0.0,0.28213]
[1777483989614,62.98,75938.24,0.0,-0.99703,0.0,0.27995]
[1777483990622,62.98,75933.05,0.0,-0.99705,0.0,0.27788]
[1777483991629,62.98,75934.84,0.0,-0.99704,0.0,0.2786]
[1777483992635,62.98,75937.81,0.0,-0.99703,0.0,0.27978]
[1777483993783,62.98,75937.81,0.0,-0.99703,0.0,0.27978]
[1777483993892,62.98,75937.81,0.0,-0.99703,0.0,0.27978]
[1777483993989,62.98,75933.49,0.0,-0.99705,0.0,0.27806]
[1777483995478,62.98,75933.65,0.0,-0.99705,0.0,0.27812]
[1777483995656,62.98,75934.62,0.0,-0.99704,0.0,0.27851]
[1777483996664,62.98,75935.47,0.0,-0.99704,0.0,0.27885]
[1777483997671,62.98,75936.28,0.0,-0.99704,0.0,0.27917]
[1777483999685,62.98,75934.0,0.0,-0.99705,0.0,0.27826]
[1777484001698,62.98,75932.51,0.0,-0.99705,0.0,0.27767]
[1777484002799,62.98,75934.9,0.0,-0.99704,0.0,0.27862]
[1777484003279,62.98,75934.9,0.0,-0.99704,0.0,0.27862]
[1777484003713,62.98,75933.85,0.0,-0.99705,0.0,0.2782]
[1777484005270,62.98,75933.73,0.0,-0.99705,0.0,0.27815]
[1777484008748,62.98,75938.77,0.0,-0.99702,0.0,0.28017]
[1777484009754,62.98,75942.3,0.0,-0.99701,0.0,0.28158]
[1777484011769,62.98,75945.36,0.0,-0.99701,0.0,0.28141]
[1777484014790,62.98,75946.89,0.0,-0.997,0.0,0.28203]
[1777484015937,62.98,75949.75,0.0,-0.99699,0.0,0.28318]
[1777484016809,62.98,75949.75,0.0,-0.99699,0.0,0.28318]
[1777484016932,62.98,75949.75,0.0,-0.99699,0.0,0.28318]
[1777484017033,62.98,75949.16,0.0,-0.99699,0.0,0.28294]
[1777484019277,62.98,75949.87,0.0,-0.99699,0.0,0.28323]
[1777484023276,62.98,75949.04,0.0,-0.99699,0.0,0.2829]
[1777484023856,62.98,75945.77,0.0,-0.99701,0.0,0.28158]
[1777484026877,62.98,75945.04,0.0,-0.99701,0.0,0.28128]
[1777484031911,62.98,75945.0,0.0,-0.99701,0.0,0.28127]
[1777484032919,62.98,75947.55,0.0,-0.997,0.0,0.28229]
[1777484033926,62.98,75949.39,0.0,-0.99699,0.0,0.28304]
[1777484036947,62.98,75952.05,0.0,-0.99698,0.0,0.28411]
[1777484037954,62.98,75953.86,0.0,-0.99697,0.0,0.28485]
[1777484042989,62.98,75954.1,0.0,-0.99697,0.0,0.28495]
[1777484043995,62.98,75955.6,0.0,-0.99696,0.0,0.28556]
[1777484045007,62.98,75953.68,0.0,-0.99697,0.0,0.28478]
[1777484046010,62.98,75952.59,0.0,-0.99697,0.0,0.28433]
[1777484047017,62.98,75951.78,0.0,-0.99698,0.0,0.284]
[1777484049031,62.98,75950.31,0.0,-0.99698,0.0,0.28341]
[1777484050038,62.98,75947.77,0.0,-0.997,0.0,0.28238]
[1777484051045,62.98,75946.36,0.0,-0.997,0.0,0.28182]
[1777484054065,62.98,75947.77,0.0,-0.997,0.0,0.28238]
[1777484055073,62.98,75951.02,0.0,-0.99698,0.0,0.2837]
[1777484057087,62.98,75955.89,0.0,-0.99696,0.0,0.28567]
[1777484059101,62.98,75957.23,0.0,-0.99695,0.0,0.28622]
[1777484061115,62.98,75958.01,0.0,-0.99695,0.0,0.28654]
[1777484064136,62.98,75958.95,0.0,-0.99694,0.0,0.28692]
[1777484065144,62.98,75960.47,0.0,-0.99694,0.0,0.28755]
[1777484067158,62.98,75961.74,0.0,-0.99693,0.0,0.28807]
[1777484068165,62.98,75960.88,0.0,-0.99693,0.0,0.28771]
[1777484072918,62.98,75958.35,0.0,-0.99696,0.0,0.28526]
[1777484073200,62.98,75955.55,0.0,-0.99697,0.0,0.28412]
[1777484074207,62.98,75951.19,0.0,-0.99699,0.0,0.28236]
[1777484075214,62.98,75949.51,0.0,-0.997,0.0,0.28168]
[1777484076221,62.98,75947.61,0.0,-0.99701,0.0,0.28092]
[1777484077228,62.98,75946.74,0.0,-0.99702,0.0,0.28057]
[1777484081256,62.98,75948.48,0.0,-0.99701,0.0,0.28127]
[1777484083270,62.98,75944.55,0.0,-0.99703,0.0,0.27969]
[1777484084277,62.98,75941.72,0.0,-0.99704,0.0,0.27856]
[1777484089312,62.98,75944.26,0.0,-0.99703,0.0,0.27957]
[1777484091325,62.98,75946.31,0.0,-0.99702,0.0,0.28039]
[1777484094347,62.98,75942.23,0.0,-0.99704,0.0,0.27876]
[1777484095354,62.98,75938.73,0.0,-0.99705,0.0,0.27737]
[1777484096360,62.98,75936.4,0.0,-0.99706,0.0,0.27644]
[1777484098375,62.98,75939.67,0.0,-0.99705,0.0,0.27774]
[1777484099382,62.98,75941.2,0.0,-0.99704,0.0,0.27835]
[1777484103410,62.98,75942.04,0.0,-0.99704,0.0,0.27869]
[1777484104416,62.98,75947.12,0.0,-0.99701,0.0,0.28072]
[1777484106431,62.98,75949.55,0.0,-0.997,0.0,0.2817]
[1777484107438,62.98,75953.31,0.0,-0.99698,0.0,0.28321]
[1777484108445,62.98,75952.57,0.0,-0.99699,0.0,0.28291]
[1777484112473,62.98,75950.85,0.0,-0.997,0.0,0.28222]
[1777484113480,62.98,75940.72,0.0,-0.99704,0.0,0.27816]
[1777484114487,62.98,75937.91,0.0,-0.99706,0.0,0.27704]
[1777484115509,62.98,75939.39,0.0,-0.99705,0.0,0.27763]
[1777484120544,62.98,75935.58,0.0,-0.99707,0.0,0.27612]
[1777484121551,62.98,75929.72,0.0,-0.99709,0.0,0.27381]
[1777484123566,62.98,75926.86,0.0,-0.99711,0.0,0.27269]
[1777484124573,62.98,75925.64,0.0,-0.99711,0.0,0.27221]
[1777484126587,62.98,75928.89,0.0,-0.9971,0.0,0.27348]
[1777484127594,62.98,75930.87,0.0,-0.99709,0.0,0.27426]
[1777484129608,62.98,75928.12,0.0,-0.9971,0.0,0.27318]
[1777484131622,62.98,75928.39,0.0,-0.99711,0.0,0.27192]
[1777484132629,62.98,75929.14,0.0,-0.99711,0.0,0.27221]
[1777484133636,62.98,75928.05,0.0,-0.99712,0.0,0.27178]
[1777484134642,62.98,75930.69,0.0,-0.9971,0.0,0.27282]
[1777484135650,62.98,75935.17,0.0,-0.99708,0.0,0.27458]
[1777484136657,62.98,75936.55,0.0,-0.99708,0.0,0.27512]
[1777484138671,62.98,75938.09,0.0,-0.99707,0.0,0.27573]
[1777484139678,62.98,75939.83,0.0,-0.99706,0.0,0.27642]
[1777484144714,62.98,75939.75,0.0,-0.99706,0.0,0.27639]
[1777484146728,62.98,75937.06,0.0,-0.99708,0.0,0.27532]
[1777484147737,62.98,75931.03,0.0,-0.9971,0.0,0.27295]
[1777484148744,62.98,75928.02,0.0,-0.99712,0.0,0.27177]
[1777484149751,62.98,75930.63,0.0,-0.9971,0.0,0.27279]
[1777484150757,62.98,75929.71,0.0,-0.99711,0.0,0.27243]
[1777484153779,62.98,75930.75,0.0,-0.9971,0.0,0.27284]
[1777484157807,62.98,75928.99,0.0,-0.99711,0.0,0.27215]
[1777484158814,62.98,75926.22,0.0,-0.99712,0.0,0.27107]
[1777484159821,62.98,75927.24,0.0,-0.99712,0.0,0.27147]
[1777484160828,62.98,75924.51,0.0,-0.99713,0.0,0.2704]
[1777484161844,62.98,75914.88,0.0,-0.99718,0.0,0.26668]
[1777484162849,62.98,75907.98,0.0,-0.99721,0.0,0.26404]
[1777484163856,62.98,75906.96,0.0,-0.99721,0.0,0.26365]
[1777484165869,62.98,75906.27,0.0,-0.99721,0.0,0.26339]
[1777484167885,62.98,75904.92,0.0,-0.99722,0.0,0.26288]
[1777484168892,62.98,75896.52,0.0,-0.99726,0.0,0.25971]
[1777484169899,62.98,75892.76,0.0,-0.99727,0.0,0.2583]
[1777484172028,62.98,75893.89,0.0,-0.99727,0.0,0.25872]
[1777484174934,62.98,75896.43,0.0,-0.99726,0.0,0.25967]
[1777484177955,62.98,75901.69,0.0,-0.99723,0.0,0.26165]
[1777484178961,62.98,75903.22,0.0,-0.99723,0.0,0.26223]
[1777484179969,62.98,75904.55,0.0,-0.99722,0.0,0.26274]
[1777484182996,62.98,75901.71,0.0,-0.99723,0.0,0.26166]
[1777484184223,62.98,75902.75,0.0,-0.99723,0.0,0.26205]
[1777484187022,62.98,75903.54,0.0,-0.99723,0.0,0.26235]
[1777484188028,62.98,75905.5,0.0,-0.99722,0.0,0.2631]
[1777484189036,62.98,75906.29,0.0,-0.99721,0.0,0.2634]
[1777484190044,62.98,75907.08,0.0,-0.99721,0.0,0.2637]
[1777484191051,62.98,75908.3,0.0,-0.99722,0.0,0.26283]
[1777484193065,62.98,75907.51,0.0,-0.99722,0.0,0.26253]
[1777484197973,62.98,75907.94,0.0,-0.99722,0.0,0.26269]
[1777484199113,62.98,75917.82,0.0,-0.99718,0.0,0.26646]
[1777484199318,62.98,75917.82,0.0,-0.99718,0.0,0.26646]
[1777484200118,62.98,75927.22,0.0,-0.99713,0.0,0.2701]
[1777484201124,62.98,75926.97,0.0,-0.99714,0.0,0.27]
[1777484203139,62.98,75925.23,0.0,-0.99714,0.0,0.26932]
[1777484203874,62.98,75925.23,0.0,-0.99714,0.0,0.26932]
[1777484204146,62.98,75926.27,0.0,-0.99714,0.0,0.26973]
[1777484208174,62.98,75925.07,0.0,-0.99714,0.0,0.26926]
[1777484209181,62.98,75925.93,0.0,-0.99714,0.0,0.26959]
[1777484214216,62.98,75925.05,0.0,-0.99714,0.0,0.26925]
[1777484217237,62.98,75925.83,0.0,-0.99714,0.0,0.26956]
[1777484219251,62.98,75926.72,0.0,-0.99714,0.0,0.2699]
[1777484222272,62.98,75925.47,0.0,-0.99714,0.0,0.26942]
[1777484223279,62.98,75922.6,0.0,-0.99716,0.0,0.26831]
[1777484224286,62.98,75919.88,0.0,-0.99717,0.0,0.26726]
[1777484225294,62.98,75913.84,0.0,-0.99719,0.0,0.26494]
[1777484226300,62.98,75913.02,0.0,-0.9972,0.0,0.26462]
[1777484227307,62.98,75914.88,0.0,-0.99719,0.0,0.26534]
[1777484229320,62.98,75914.1,0.0,-0.99719,0.0,0.26504]
[1777484230328,62.98,75914.85,0.0,-0.99719,0.0,0.26532]
[1777484231335,62.98,75912.57,0.0,-0.9972,0.0,0.26445]
[1777484234356,62.98,75906.98,0.0,-0.99722,0.0,0.26233]
[1777484235363,62.98,75906.17,0.0,-0.99723,0.0,0.26202]
[1777484239393,62.98,75904.93,0.0,-0.99723,0.0,0.26155]
[1777484241407,62.98,75903.85,0.0,-0.99724,0.0,0.26114]
[1777484243427,62.98,75888.56,0.0,-0.9973,0.0,0.25542]
[1777484245453,62.98,75888.31,0.0,-0.99731,0.0,0.25533]
[1777484249481,62.98,75887.53,0.0,-0.99731,0.0,0.25504]
[1777484251494,62.98,75888.13,0.0,-0.99732,0.0,0.25396]
[1777484253509,62.98,75893.74,0.0,-0.9973,0.0,0.25604]
[1777484254516,62.98,75896.98,0.0,-0.99728,0.0,0.25725]
[1777484255943,62.98,75897.75,0.0,-0.99728,0.0,0.25753]
[1777484260559,62.98,75901.56,0.0,-0.99726,0.0,0.25896]
[1777484261565,62.98,75902.4,0.0,-0.99726,0.0,0.25927]
[1777484262572,62.98,75903.21,0.0,-0.99726,0.0,0.25958]
[1777484264586,62.98,75904.74,0.0,-0.99725,0.0,0.26015]
[1777484269621,62.98,75904.64,0.0,-0.99725,0.0,0.26011]
[1777484270628,62.98,75905.95,0.0,-0.99724,0.0,0.26061]
[1777484273648,62.98,75906.69,0.0,-0.99724,0.0,0.26089]
[1777484277677,62.98,75905.91,0.0,-0.99724,0.0,0.26059]
[1777484279691,62.98,75906.6,0.0,-0.99724,0.0,0.26085]
[1777484281705,62.98,75905.36,0.0,-0.99725,0.0,0.26039]
[1777484283719,62.98,75900.86,0.0,-0.99727,0.0,0.2587]
[1777484284725,62.98,75899.4,0.0,-0.99727,0.0,0.25815]
[1777484285732,62.98,75896.47,0.0,-0.99728,0.0,0.25706]
[1777484287747,62.98,75895.28,0.0,-0.99729,0.0,0.25661]
[1777484288754,62.98,75894.12,0.0,-0.99729,0.0,0.25618]
[1777484289760,62.98,75893.2,0.0,-0.9973,0.0,0.25584]
[1777484290768,62.98,75894.96,0.0,-0.99729,0.0,0.25649]
[1777484294796,62.98,75896.61,0.0,-0.99728,0.0,0.25711]
[1777484295803,62.98,75899.94,0.0,-0.99727,0.0,0.25835]
[1777484296810,62.98,75898.72,0.0,-0.99727,0.0,0.25789]
[1777484301845,62.98,75898.63,0.0,-0.99727,0.0,0.25786]
[1777484302852,62.98,75899.71,0.0,-0.99727,0.0,0.25826]
[1777484303859,62.98,75898.54,0.0,-0.99728,0.0,0.25783]
[1777484308894,62.98,75899.56,0.0,-0.99727,0.0,0.25821]
[1777484309901,62.98,75902.62,0.0,-0.99726,0.0,0.25936]
[1777484314938,62.98,75901.93,0.0,-0.99727,0.0,0.25778]
[1777484319973,62.98,75902.55,0.0,-0.99727,0.0,0.25801]
[1777484321989,62.98,75903.98,0.0,-0.99727,0.0,0.25855]
[1777484322995,62.98,75911.94,0.0,-0.99723,0.0,0.26154]
[1777484324005,62.98,75914.99,0.0,-0.99722,0.0,0.2627]
[1777484325010,62.98,75911.94,0.0,-0.99723,0.0,0.26154]
[1777484327099,62.98,75912.09,0.0,-0.99723,0.0,0.2616]
[1777484328031,62.98,75912.95,0.0,-0.99723,0.0,0.26192]
[1777484330191,62.98,75913.49,0.0,-0.99722,0.0,0.26213]
[1777484330256,62.98,75914.88,0.0,-0.99722,0.0,0.26266]
[1777484331052,62.98,75915.77,0.0,-0.99721,0.0,0.26299]
[1777484336086,62.98,75913.36,0.0,-0.99722,0.0,0.26208]
[1777484338101,62.98,75914.26,0.0,-0.99722,0.0,0.26242]
[1777484342128,62.98,75912.42,0.0,-0.99723,0.0,0.26172]
[1777484343136,62.98,75913.51,0.0,-0.99722,0.0,0.26214]
[1777484348171,62.98,75913.33,0.0,-0.99722,0.0,0.26207]
[1777484350185,62.98,75915.89,0.0,-0.99721,0.0,0.26304]
[1777484351192,62.98,75918.04,0.0,-0.9972,0.0,0.26386]
[1777484352198,62.98,75918.99,0.0,-0.9972,0.0,0.26422]
[1777484353206,62.98,75917.64,0.0,-0.99721,0.0,0.26371]
[1777484354212,62.98,75920.25,0.0,-0.99719,0.0,0.2647]
[1777484357239,62.98,75919.0,0.0,-0.9972,0.0,0.26423]
[1777484358246,62.98,75920.21,0.0,-0.99719,0.0,0.26469]
[1777484362274,62.98,75919.14,0.0,-0.9972,0.0,0.26428]
[1777484364288,62.98,75920.11,0.0,-0.99719,0.0,0.26465]
[1777484369323,62.98,75920.47,0.0,-0.99719,0.0,0.26479]
[1777484372344,62.98,75920.78,0.0,-0.99721,0.0,0.26356]
[1777484374358,62.98,75925.22,0.0,-0.99719,0.0,0.26526]
[1777484375365,62.98,75929.49,0.0,-0.99717,0.0,0.2669]
[1777484376372,62.98,75934.26,0.0,-0.99715,0.0,0.26874]
[1777484377379,62.98,75935.93,0.0,-0.99714,0.0,0.26939]
[1777484379405,62.98,75939.02,0.0,-0.99712,0.0,0.27059]
[1777484380405,62.98,75945.09,0.0,-0.9971,0.0,0.27297]
[1777484381412,62.98,75946.4,0.0,-0.99709,0.0,0.27348]
[1777484386450,62.98,75948.68,0.0,-0.99708,0.0,0.27438]
[1777484387457,62.98,75947.89,0.0,-0.99708,0.0,0.27407]
[1777484389471,62.98,75946.86,0.0,-0.99709,0.0,0.27367]
[1777484390478,62.98,75947.73,0.0,-0.99708,0.0,0.27401]
[1777484391485,62.98,75948.46,0.0,-0.99708,0.0,0.2743]
[1777484393499,62.98,75951.3,0.0,-0.99707,0.0,0.27542]
[1777484395513,62.98,75950.33,0.0,-0.99707,0.0,0.27503]
[1777484400547,62.98,75950.47,0.0,-0.99707,0.0,0.27509]
[1777484401555,62.98,75951.99,0.0,-0.99706,0.0,0.27569]
[1777484402565,62.98,75950.31,0.0,-0.99707,0.0,0.27503]
[1777484403571,62.98,75931.8,0.0,-0.99716,0.0,0.26779]
[1777484404579,62.98,75927.34,0.0,-0.99718,0.0,0.26607]
[1777484405586,62.98,75925.61,0.0,-0.99718,0.0,0.26541]
[1777484406593,62.98,75924.47,0.0,-0.99719,0.0,0.26497]
[1777484407600,62.98,75921.59,0.0,-0.9972,0.0,0.26387]
[1777484408607,62.98,75918.73,0.0,-0.99721,0.0,0.26278]
[1777484409614,62.98,75914.1,0.0,-0.99723,0.0,0.26103]
[1777484411628,62.98,75913.07,0.0,-0.99724,0.0,0.26064]
[1777484414649,62.98,75912.05,0.0,-0.99724,0.0,0.26025]
[1777484415656,62.98,75912.99,0.0,-0.99724,0.0,0.26061]
[1777484420692,62.98,75913.42,0.0,-0.99724,0.0,0.26077]
[1777484422706,62.98,75914.9,0.0,-0.99723,0.0,0.26133]
[1777484425726,62.98,75917.29,0.0,-0.99722,0.0,0.26224]
[1777484426734,62.98,75919.33,0.0,-0.99721,0.0,0.26301]
[1777484427741,62.98,75918.48,0.0,-0.99722,0.0,0.26269]
[1777484431769,62.98,75918.61,0.0,-0.99723,0.0,0.2614]
[1777484432776,62.98,75917.67,0.0,-0.99723,0.0,0.26105]
[1777484434790,62.98,75916.64,0.0,-0.99724,0.0,0.26066]
[1777484436804,62.98,75915.8,0.0,-0.99724,0.0,0.26034]
[1777484438493,62.98,75914.26,0.0,-0.99725,0.0,0.25976]
[1777484438817,62.98,75915.94,0.0,-0.99724,0.0,0.26039]
[1777484441839,62.98,75915.14,0.0,-0.99724,0.0,0.26009]
[1777484445867,62.98,75911.13,0.0,-0.99726,0.0,0.25858]
[1777484446874,62.98,75910.26,0.0,-0.99727,0.0,0.25826]
[1777484447881,62.98,75909.46,0.0,-0.99727,0.0,0.25796]
[1777484448888,62.98,75910.31,0.0,-0.99727,0.0,0.25828]
[1777484450902,62.98,75913.37,0.0,-0.99725,0.0,0.25942]
[1777484451909,62.98,75915.15,0.0,-0.99724,0.0,0.26009]
[1777484453923,62.98,75913.42,0.0,-0.99725,0.0,0.25944]
[1777484458958,62.98,75914.63,0.0,-0.99725,0.0,0.2599]
[1777484460972,62.98,75918.7,0.0,-0.99723,0.0,0.26144]
[1777484461979,62.98,75921.88,0.0,-0.99721,0.0,0.26264]
[1777484462986,62.98,75922.59,0.0,-0.99721,0.0,0.26291]
[1777484463992,62.98,75923.78,0.0,-0.99721,0.0,0.26337]
[1777484466007,62.98,75920.61,0.0,-0.99722,0.0,0.26216]
[1777484467014,62.98,75922.16,0.0,-0.99721,0.0,0.26275]
[1777484468020,62.98,75924.2,0.0,-0.9972,0.0,0.26353]
[1777484469027,62.98,75924.97,0.0,-0.9972,0.0,0.26382]
[1777484474064,62.98,75924.61,0.0,-0.9972,0.0,0.26368]
[1777484475070,62.98,75925.37,0.0,-0.9972,0.0,0.26397]
[1777484479097,62.98,75926.72,0.0,-0.99719,0.0,0.26449]
[1777484481112,62.98,75925.79,0.0,-0.9972,0.0,0.26413]
[1777484486147,62.98,75926.49,0.0,-0.99719,0.0,0.2644]
[1777484487154,62.98,75925.28,0.0,-0.9972,0.0,0.26394]
[1777484488161,62.98,75923.47,0.0,-0.99721,0.0,0.26325]
[1777484492189,62.98,75917.2,0.0,-0.99725,0.0,0.25954]
[1777484493196,62.98,75916.15,0.0,-0.99725,0.0,0.25914]
[1777484496217,62.98,75912.7,0.0,-0.99727,0.0,0.25785]
[1777484498230,62.98,75916.0,0.0,-0.99725,0.0,0.25909]
[1777484499238,62.98,75918.58,0.0,-0.99724,0.0,0.26006]
[1777484500245,62.98,75921.34,0.0,-0.99723,0.0,0.2611]
[1777484501252,62.98,75924.12,0.0,-0.99722,0.0,0.26216]
[1777484502259,62.98,75925.37,0.0,-0.99721,0.0,0.26263]
[1777484505280,62.98,75926.1,0.0,-0.99721,0.0,0.26291]
[1777484507293,62.98,75922.41,0.0,-0.99723,0.0,0.26151]
[1777484508301,62.98,75921.64,0.0,-0.99723,0.0,0.26122]
[1777484511322,62.98,75922.61,0.0,-0.99723,0.0,0.26158]
[1777484513336,62.98,75921.9,0.0,-0.99723,0.0,0.26131]
[1777484515350,62.98,75923.3,0.0,-0.99722,0.0,0.26184]
[1777484516356,62.98,75922.12,0.0,-0.99723,0.0,0.2614]
[1777484517363,62.98,75923.31,0.0,-0.99722,0.0,0.26185]
[1777484522399,62.98,75924.54,0.0,-0.99722,0.0,0.26231]
[1777484523408,62.98,75925.74,0.0,-0.99721,0.0,0.26277]
[1777484524415,62.98,75926.61,0.0,-0.99721,0.0,0.2631]
[1777484525425,62.98,75930.13,0.0,-0.99719,0.0,0.26445]
[1777484526429,62.98,75939.31,0.0,-0.99715,0.0,0.26798]
[1777484527436,62.98,75941.26,0.0,-0.99714,0.0,0.26873]
[1777484529450,62.98,75942.46,0.0,-0.99714,0.0,0.2692]
[1777484531464,62.98,75943.42,0.0,-0.99713,0.0,0.26957]
[1777484533478,62.98,75953.06,0.0,-0.99709,0.0,0.27334]
[1777484534485,62.98,75955.14,0.0,-0.99708,0.0,0.27416]
[1777484535492,62.98,75953.3,0.0,-0.99709,0.0,0.27344]
[1777484536499,62.98,75954.31,0.0,-0.99708,0.0,0.27384]
[1777484541534,62.98,75955.27,0.0,-0.99708,0.0,0.27421]
[1777484542541,62.98,75957.19,0.0,-0.99707,0.0,0.27497]
[1777484543549,62.98,75958.45,0.0,-0.99706,0.0,0.27547]
[1777484544556,62.98,75959.78,0.0,-0.99706,0.0,0.276]
[1777484545563,62.98,75964.24,0.0,-0.99704,0.0,0.27778]
[1777484546570,62.98,75967.0,0.0,-0.99702,0.0,0.27888]
[1777484547117,62.98,75967.0,0.0,-0.99702,0.0,0.27888]
[1777484548584,62.98,75964.49,0.0,-0.99703,0.0,0.27787]
[1777484551605,62.98,75964.66,0.0,-0.99705,0.0,0.27655]
[1777484552775,62.98,75964.57,0.0,-0.99705,0.0,0.27651]
[1777484553619,62.98,75963.73,0.0,-0.99705,0.0,0.27618]
[1777484555633,62.98,75966.02,0.0,-0.99704,0.0,0.27709]
[1777484560050,62.98,75961.88,0.0,-0.99706,0.0,0.27544]
[1777484560668,62.98,75959.64,0.0,-0.99707,0.0,0.27455]
[1777484561675,62.98,75958.29,0.0,-0.99708,0.0,0.27402]
[1777484563689,62.98,75960.95,0.0,-0.99707,0.0,0.27507]
[1777484565703,62.98,75958.59,0.0,-0.99708,0.0,0.27414]
[1777484566710,62.98,75957.34,0.0,-0.99708,0.0,0.27365]
[1777484567718,62.98,75958.12,0.0,-0.99708,0.0,0.27395]
[1777484568724,62.98,75956.6,0.0,-0.99709,0.0,0.27336]
[1777484570738,62.98,75955.61,0.0,-0.99709,0.0,0.27297]
[1777484575773,62.98,75954.99,0.0,-0.99709,0.0,0.27272]
[1777484576780,62.98,75953.72,0.0,-0.9971,0.0,0.27222]
[1777484577787,62.98,75952.84,0.0,-0.9971,0.0,0.27188]
[1777484578794,62.98,75953.9,0.0,-0.9971,0.0,0.27229]
[1777484580813,62.98,75951.88,0.0,-0.99711,0.0,0.2715]
[1777484581819,62.98,75949.59,0.0,-0.99712,0.0,0.27061]
[1777484582826,62.98,75948.67,0.0,-0.99712,0.0,0.27025]
[1777484585847,62.98,75949.94,0.0,-0.99712,0.0,0.27074]
[1777484590881,62.98,75949.06,0.0,-0.99712,0.0,0.2704]
[1777484594910,62.98,75950.47,0.0,-0.99711,0.0,0.27095]
[1777484596924,62.98,75949.42,0.0,-0.99712,0.0,0.27054]
[1777484598939,62.98,75951.63,0.0,-0.99711,0.0,0.2714]
[1777484603974,62.98,75951.64,0.0,-0.99711,0.0,0.27141]
[1777484604981,62.98,75952.45,0.0,-0.99711,0.0,0.27173]
[1777484608008,62.98,75953.25,0.0,-0.9971,0.0,0.27204]
[1777484609009,62.98,75950.89,0.0,-0.99711,0.0,0.27111]
[1777484612030,62.98,75942.45,0.0,-0.99716,0.0,0.26647]
[1777484613037,62.98,75939.43,0.0,-0.99718,0.0,0.26531]
[1777484618072,62.98,75939.07,0.0,-0.99718,0.0,0.26517]
[1777484619079,62.98,75940.11,0.0,-0.99718,0.0,0.26557]
[1777484620086,62.98,75940.86,0.0,-0.99717,0.0,0.26586]
[1777484625121,62.98,75941.59,0.0,-0.99717,0.0,0.26614]
[1777484630156,62.98,75941.39,0.0,-0.99717,0.0,0.26606]
[1777484634184,62.98,75942.71,0.0,-0.99716,0.0,0.26657]
[1777484635191,62.98,75945.62,0.0,-0.99715,0.0,0.2677]
[1777484636197,62.98,75946.54,0.0,-0.99715,0.0,0.26805]
[1777484637205,62.98,75947.58,0.0,-0.99714,0.0,0.26846]
[1777484639219,62.98,75951.27,0.0,-0.99712,0.0,0.26989]
[1777484640226,62.98,75953.0,0.0,-0.99712,0.0,0.27056]
[1777484641232,62.98,75954.17,0.0,-0.99711,0.0,0.27102]
[1777484642244,62.98,75955.26,0.0,-0.99711,0.0,0.27145]
[1777484646267,62.98,75957.55,0.0,-0.9971,0.0,0.27235]
[1777484647275,62.98,75959.21,0.0,-0.99709,0.0,0.273]
[1777484648282,62.98,75963.2,0.0,-0.99707,0.0,0.27457]
[1777484651303,62.98,75964.77,0.0,-0.99706,0.0,0.2752]
[1777484653317,62.98,75963.69,0.0,-0.99707,0.0,0.27477]
[1777484655331,62.98,75965.33,0.0,-0.99706,0.0,0.27542]
[1777484657345,62.98,75969.01,0.0,-0.99704,0.0,0.27688]
[1777484660366,62.98,75970.17,0.0,-0.99704,0.0,0.27734]
[1777484662380,62.98,75972.54,0.0,-0.99703,0.0,0.27829]
[1777484668422,62.98,75972.83,0.0,-0.99702,0.0,0.27841]
[1777484670436,62.98,75973.81,0.0,-0.99702,0.0,0.2788]
[1777484671443,62.98,75974.12,0.0,-0.99703,0.0,0.27752]
[1777484676478,62.98,75973.85,0.0,-0.99703,0.0,0.27741]
[1777484679498,62.98,75978.2,0.0,-0.99701,0.0,0.27915]
[1777484680506,62.98,75981.71,0.0,-0.997,0.0,0.28056]
[1777484682520,62.98,75980.86,0.0,-0.997,0.0,0.28022]
[1777484683527,62.98,75981.79,0.0,-0.997,0.0,0.2806]
[1777484686548,62.98,75985.71,0.0,-0.99698,0.0,0.28218]
[1777484687555,62.98,75987.16,0.0,-0.99697,0.0,0.28277]
[1777484688665,62.98,75988.53,0.0,-0.99697,0.0,0.28332]
[1777484689569,62.98,75991.79,0.0,-0.99695,0.0,0.28465]
[1777484694603,62.98,75990.95,0.0,-0.99695,0.0,0.28431]
[1777484699638,62.98,75990.3,0.0,-0.99696,0.0,0.28404]
[1777484700646,62.98,75988.08,0.0,-0.99697,0.0,0.28314]
[1777484701653,62.98,75984.32,0.0,-0.99699,0.0,0.28162]
[1777484706688,62.98,75984.84,0.0,-0.99698,0.0,0.28183]
[1777484708702,62.98,75983.76,0.0,-0.99699,0.0,0.28139]
[1777484709709,62.98,75982.92,0.0,-0.99699,0.0,0.28105]
[1777484710716,62.98,75984.16,0.0,-0.99699,0.0,0.28155]
[1777484712729,62.98,75983.2,0.0,-0.99699,0.0,0.28116]
[1777484717765,62.98,75982.89,0.0,-0.99699,0.0,0.28104]
[1777484723807,62.98,75982.62,0.0,-0.99699,0.0,0.28093]
[1777484729852,62.98,75973.39,0.0,-0.99704,0.0,0.27723]
[1777484730856,62.98,75967.33,0.0,-0.99707,0.0,0.27482]
[1777484731863,62.98,75961.77,0.0,-0.99711,0.0,0.27124]
[1777484732870,62.98,75957.97,0.0,-0.99712,0.0,0.26976]
[1777484736898,62.98,75962.47,0.0,-0.9971,0.0,0.27152]
[1777484737905,62.98,75963.7,0.0,-0.9971,0.0,0.272]
[1777484739527,62.98,75962.81,0.0,-0.9971,0.0,0.27165]
[1777484741933,62.98,75961.63,0.0,-0.99711,0.0,0.27119]
[1777484742940,62.98,75960.61,0.0,-0.99711,0.0,0.27079]
[1777484743947,62.98,75961.43,0.0,-0.99711,0.0,0.27111]
[1777484748991,62.98,75961.4,0.0,-0.99711,0.0,0.2711]
[1777484754026,62.98,75961.99,0.0,-0.9971,0.0,0.27133]
[1777484755033,62.98,75961.21,0.0,-0.99711,0.0,0.27102]
[1777484757047,62.98,75959.75,0.0,-0.99711,0.0,0.27045]
[1777484758054,62.98,75957.11,0.0,-0.99713,0.0,0.26942]
[1777484763089,62.98,75957.22,0.0,-0.99713,0.0,0.26946]
[1777484764096,62.98,75959.05,0.0,-0.99712,0.0,0.27018]
[1777484766110,62.98,75958.31,0.0,-0.99712,0.0,0.26989]
[1777484770138,62.98,75954.73,0.0,-0.99714,0.0,0.2685]
[1777484771145,62.98,75953.68,0.0,-0.99714,0.0,0.26809]
[1777484776180,62.98,75953.61,0.0,-0.99714,0.0,0.26806]
[1777484779201,62.98,75954.86,0.0,-0.99714,0.0,0.26855]
[1777484782221,62.98,75956.84,0.0,-0.99713,0.0,0.26932]
[1777484783229,62.98,75954.52,0.0,-0.99714,0.0,0.26841]
[1777484785243,62.98,75949.64,0.0,-0.99716,0.0,0.26653]
[1777484786250,62.98,75948.82,0.0,-0.99716,0.0,0.26621]
[1777484787257,62.98,75945.95,0.0,-0.99718,0.0,0.26511]
[1777484790278,62.98,75945.05,0.0,-0.99718,0.0,0.26476]
[1777484791285,62.98,75945.47,0.0,-0.99719,0.0,0.26357]
[1777484793299,62.98,75944.35,0.0,-0.9972,0.0,0.26314]
[1777484794306,62.98,75942.77,0.0,-0.99721,0.0,0.26254]
[1777484795312,62.98,75941.39,0.0,-0.99721,0.0,0.26201]
[1777484796321,62.98,75939.98,0.0,-0.99722,0.0,0.26148]
[1777484799895,62.98,75938.52,0.0,-0.99722,0.0,0.26092]
[1777484801355,62.98,75933.75,0.0,-0.99725,0.0,0.25912]
[1777484802362,62.98,75928.09,0.0,-0.99727,0.0,0.257]
[1777484805383,62.98,75926.86,0.0,-0.99728,0.0,0.25654]
[1777484806390,62.98,75927.87,0.0,-0.99727,0.0,0.25691]
[1777484811424,62.98,75929.33,0.0,-0.99727,0.0,0.25746]
[1777484812431,62.98,75928.35,0.0,-0.99727,0.0,0.25709]
[1777484813862,62.98,75926.28,0.0,-0.99728,0.0,0.25632]
[1777484816459,62.98,75922.82,0.0,-0.99729,0.0,0.25503]
[1777484818474,62.98,75923.71,0.0,-0.99729,0.0,0.25536]
[1777484819481,62.98,75924.62,0.0,-0.99729,0.0,0.2557]
[1777484824516,62.98,75923.74,0.0,-0.99729,0.0,0.25537]
[1777484825523,62.98,75924.55,0.0,-0.99729,0.0,0.25567]
[1777484826530,62.98,75927.52,0.0,-0.99727,0.0,0.25678]
[1777484830558,62.98,75928.76,0.0,-0.99727,0.0,0.25725]
[1777484832572,62.98,75935.31,0.0,-0.99724,0.0,0.25971]
[1777484833579,62.98,75937.93,0.0,-0.99723,0.0,0.2607]
[1777484836600,62.98,75936.02,0.0,-0.99724,0.0,0.25998]
[1777484837759,62.98,75935.17,0.0,-0.99724,0.0,0.25966]
[1777484838614,62.98,75936.08,0.0,-0.99724,0.0,0.26]
[1777484842111,62.98,75936.45,0.0,-0.99723,0.0,0.26014]
[1777484843649,62.98,75937.4,0.0,-0.99723,0.0,0.2605]
[1777484844225,62.98,75937.4,0.0,-0.99723,0.0,0.2605]
[1777484844657,62.98,75945.43,0.0,-0.99719,0.0,0.26355]
[1777484845663,62.98,75947.78,0.0,-0.99718,0.0,0.26445]
[1777484847677,62.98,75949.33,0.0,-0.99718,0.0,0.26505]
[1777484850698,62.98,75948.12,0.0,-0.99718,0.0,0.26458]
[1777484852717,62.98,75946.29,0.0,-0.9972,0.0,0.26253]
[1777484854731,62.98,75945.48,0.0,-0.99721,0.0,0.26222]
[1777484857752,62.98,75947.46,0.0,-0.9972,0.0,0.26298]
[1777484859766,62.98,75946.49,0.0,-0.9972,0.0,0.26261]
[1777484860772,62.98,75948.31,0.0,-0.9972,0.0,0.2633]
[1777484861780,62.98,75943.89,0.0,-0.99721,0.0,0.26162]
[1777484862787,62.98,75941.94,0.0,-0.99722,0.0,0.26088]
[1777484863793,62.98,75939.75,0.0,-0.99723,0.0,0.26005]
[1777484864801,62.98,75941.63,0.0,-0.99722,0.0,0.26076]
[1777484865807,62.98,75940.81,0.0,-0.99723,0.0,0.26045]
[1777484869836,62.98,75938.77,0.0,-0.99724,0.0,0.25968]
[1777484870843,62.98,75937.44,0.0,-0.99724,0.0,0.25918]
[1777484871850,62.98,75935.75,0.0,-0.99725,0.0,0.25854]
[1777484872857,62.98,75934.75,0.0,-0.99726,0.0,0.25817]
[1777484873864,62.98,75927.79,0.0,-0.99729,0.0,0.25556]
[1777484874870,62.98,75926.63,0.0,-0.99729,0.0,0.25513]
[1777484879906,62.98,75927.5,0.0,-0.99729,0.0,0.25545]
[1777484880913,62.98,75928.41,0.0,-0.99728,0.0,0.25579]
[1777484884941,62.98,75927.56,0.0,-0.99729,0.0,0.25548]
[1777484887962,62.98,75929.82,0.0,-0.99728,0.0,0.25632]
[1777484888969,62.98,75935.82,0.0,-0.99725,0.0,0.25857]
[1777484889976,62.98,75939.85,0.0,-0.99723,0.0,0.26009]
[1777484891990,62.98,75940.67,0.0,-0.99723,0.0,0.2604]
[1777484894004,62.98,75941.55,0.0,-0.99723,0.0,0.26073]
[1777484895011,62.98,75942.35,0.0,-0.99722,0.0,0.26103]
[1777484898032,62.98,75945.21,0.0,-0.99721,0.0,0.26212]
[1777484899039,62.98,75946.96,0.0,-0.9972,0.0,0.26279]
[1777484904075,62.98,75947.25,0.0,-0.9972,0.0,0.2629]
[1777484906089,62.98,75951.33,0.0,-0.99718,0.0,0.26446]
[1777484907096,62.98,75957.15,0.0,-0.99716,0.0,0.2667]
[1777484908103,62.98,75967.42,0.0,-0.99711,0.0,0.2707]
[1777484909110,62.98,75971.98,0.0,-0.99709,0.0,0.27249]
[1777484910129,62.98,75968.24,0.0,-0.9971,0.0,0.27102]
[1777484911591,62.98,75968.24,0.0,-0.9971,0.0,0.27102]
[1777484911622,62.98,75962.93,0.0,-0.99714,0.0,0.26757]
[1777484912140,62.98,75962.07,0.0,-0.99715,0.0,0.26724]
[1777484915161,62.98,75963.3,0.0,-0.99714,0.0,0.26772]
[1777484918182,62.98,75964.58,0.0,-0.99714,0.0,0.26821]
[1777484919189,62.98,75963.77,0.0,-0.99714,0.0,0.2679]
[1777484920196,62.98,75965.48,0.0,-0.99713,0.0,0.26856]
[1777484922225,62.98,75976.64,0.0,-0.99708,0.0,0.27293]
[1777484923711,62.98,75976.64,0.0,-0.99708,0.0,0.27293]
[1777484923818,62.98,75976.64,0.0,-0.99708,0.0,0.27293]
[1777484923919,62.98,76009.09,0.0,-0.99693,0.0,0.28599]
[1777484924235,62.98,76012.23,0.0,-0.99691,0.0,0.28728]
[1777484925291,62.98,76003.18,0.0,-0.99696,0.0,0.28357]
[1777484926547,62.98,76003.18,0.0,-0.99696,0.0,0.28357]
[1777484927632,62.98,76004.42,0.0,-0.99695,0.0,0.28408]
[1777484927773,62.98,76004.42,0.0,-0.99695,0.0,0.28408]
[1777484927826,62.98,76002.93,0.0,-0.99696,0.0,0.28347]
[1777484930286,62.98,76006.14,0.0,-0.99694,0.0,0.28478]
[1777484931293,62.98,76002.94,0.0,-0.99696,0.0,0.28348]
[1777484933127,62.98,76002.92,0.0,-0.99696,0.0,0.28347]
[1777484933210,62.98,76002.92,0.0,-0.99696,0.0,0.28347]
[1777484933274,62.98,76002.92,0.0,-0.99696,0.0,0.28347]
[1777484934314,62.98,75999.61,0.0,-0.99697,0.0,0.28212]
[1777484936328,62.98,76002.3,0.0,-0.99696,0.0,0.28322]
[1777484939927,62.98,76003.63,0.0,-0.99695,0.0,0.28376]
[1777484940050,62.98,76003.63,0.0,-0.99695,0.0,0.28376]
[1777484940274,62.98,76004.68,0.0,-0.99695,0.0,0.28419]
[1777484941256,62.98,76005.9,0.0,-0.99694,0.0,0.28468]
[1777484941280,62.98,76005.9,0.0,-0.99694,0.0,0.28468]
[1777484941381,62.98,76005.9,0.0,-0.99694,0.0,0.28468]
[1777484941522,62.98,76005.9,0.0,-0.99694,0.0,0.28468]
[1777484941615,62.98,76006.84,0.0,-0.99694,0.0,0.28507]
[1777484942370,62.98,76012.76,0.0,-0.99691,0.0,0.2875]
[1777484943376,62.98,76015.57,0.0,-0.99689,0.0,0.28866]
[1777484945396,62.98,76023.55,0.0,-0.99686,0.0,0.29198]
[1777484946402,62.98,76025.7,0.0,-0.99684,0.0,0.29288]
[1777484948416,62.98,76023.54,0.0,-0.99686,0.0,0.29198]
[1777484949423,62.98,76021.76,0.0,-0.99686,0.0,0.29123]
[1777484950431,62.98,76018.63,0.0,-0.99688,0.0,0.28993]
[1777484951706,62.98,76018.63,0.0,-0.99688,0.0,0.28993]
[1777484951774,62.98,76018.63,0.0,-0.99688,0.0,0.28993]
[1777484951806,62.98,76018.63,0.0,-0.99688,0.0,0.28993]
[1777484952027,62.98,76018.63,0.0,-0.99688,0.0,0.28993]
[1777484952063,62.98,76015.82,0.0,-0.99689,0.0,0.28877]
[1777484952445,62.98,76012.67,0.0,-0.99691,0.0,0.28747]
[1777484954117,62.98,76011.97,0.0,-0.99691,0.0,0.28718]
[1777484954205,62.98,76011.97,0.0,-0.99691,0.0,0.28718]
[1777484954274,62.98,76011.97,0.0,-0.99691,0.0,0.28718]
[1777484954458,62.98,76011.19,0.0,-0.99692,0.0,0.28686]
[1777484956472,62.98,76003.55,0.0,-0.99695,0.0,0.28373]
[1777484957479,62.98,76006.75,0.0,-0.99694,0.0,0.28503]
[1777484958487,62.98,76009.41,0.0,-0.99692,0.0,0.28612]
[1777484959355,62.98,76009.41,0.0,-0.99692,0.0,0.28612]
[1777484959419,62.98,76009.41,0.0,-0.99692,0.0,0.28612]
[1777484959525,62.98,76009.41,0.0,-0.99692,0.0,0.28612]
[1777484960528,62.98,76010.26,0.0,-0.99692,0.0,0.28647]
[1777484960567,62.98,76010.26,0.0,-0.99692,0.0,0.28647]
[1777484960777,62.98,76010.26,0.0,-0.99692,0.0,0.28647]
[1777484960872,62.98,76009.78,0.0,-0.99692,0.0,0.28628]
[1777484962516,62.98,76006.53,0.0,-0.99694,0.0,0.28494]
[1777484964089,62.98,76006.53,0.0,-0.99694,0.0,0.28494]
[1777484964159,62.98,76005.64,0.0,-0.99694,0.0,0.28458]
[1777484964279,62.98,76005.64,0.0,-0.99694,0.0,0.28458]
[1777484964529,62.98,76002.96,0.0,-0.99696,0.0,0.28348]
[1777484965436,62.98,76002.96,0.0,-0.99696,0.0,0.28348]
[1777484965521,62.98,76002.96,0.0,-0.99696,0.0,0.28348]
[1777484965606,62.98,76002.96,0.0,-0.99696,0.0,0.28348]
[1777484965769,62.98,76002.96,0.0,-0.99696,0.0,0.28348]
[1777484965870,62.98,76001.95,0.0,-0.99696,0.0,0.28307]
[1777484967551,62.98,75997.42,0.0,-0.99698,0.0,0.28123]
[1777484969220,62.98,75996.1,0.0,-0.99699,0.0,0.2807]
[1777484969274,62.98,75996.1,0.0,-0.99699,0.0,0.2807]
[1777484969330,62.98,75996.1,0.0,-0.99699,0.0,0.2807]
[1777484969524,62.98,75996.1,0.0,-0.99699,0.0,0.2807]
[1777484970796,62.98,75995.67,0.0,-0.99699,0.0,0.28053]
[1777484970838,62.98,75995.67,0.0,-0.99699,0.0,0.28053]
[1777484971021,62.98,75995.67,0.0,-0.99699,0.0,0.28053]
[1777484971048,62.98,75995.23,0.0,-0.99701,0.0,0.27893]
[1777484971579,62.98,75996.83,0.0,-0.997,0.0,0.27958]
[1777484972979,62.98,75996.83,0.0,-0.997,0.0,0.27958]
[1777484973593,62.98,76020.06,0.0,-0.99689,0.0,0.28907]
[1777484974599,62.98,76025.42,0.0,-0.99686,0.0,0.2913]
[1777484975606,62.98,76022.67,0.0,-0.99688,0.0,0.29015]
[1777484976796,62.98,76022.67,0.0,-0.99688,0.0,0.29015]
[1777484976868,62.98,76001.65,0.0,-0.99698,0.0,0.28152]
[1777484977624,62.98,75990.34,0.0,-0.99703,0.0,0.27697]
[1777484978631,62.98,75990.93,0.0,-0.99703,0.0,0.27721]
[1777484980552,62.98,75990.03,0.0,-0.99703,0.0,0.27685]
[1777484980649,62.98,75990.03,0.0,-0.99703,0.0,0.27685]
[1777484980774,62.98,75990.03,0.0,-0.99703,0.0,0.27685]
[1777484981193,62.98,75989.34,0.0,-0.99704,0.0,0.27657]
[1777484981282,62.98,75989.34,0.0,-0.99704,0.0,0.27657]
[1777484981287,62.98,75989.34,0.0,-0.99704,0.0,0.27657]
[1777484981521,62.98,75989.34,0.0,-0.99704,0.0,0.27657]
[1777484981652,62.98,75989.83,0.0,-0.99703,0.0,0.27677]
[1777484986687,62.98,75987.88,0.0,-0.99704,0.0,0.27599]
[1777484991722,62.98,75988.17,0.0,-0.99704,0.0,0.27611]
[1777484992729,62.98,75986.16,0.0,-0.99705,0.0,0.27531]
[1777484993720,62.98,75986.16,0.0,-0.99705,0.0,0.27531]
[1777484993744,62.98,75986.16,0.0,-0.99705,0.0,0.27531]
[1777484993779,62.98,75986.16,0.0,-0.99705,0.0,0.27531]
[1777484994791,62.98,75986.21,0.0,-0.99705,0.0,0.27533]
[1777484994899,62.98,75986.21,0.0,-0.99705,0.0,0.27533]
[1777484995020,62.98,75986.21,0.0,-0.99705,0.0,0.27533]
[1777484995121,62.98,75986.62,0.0,-0.99705,0.0,0.27549]
[1777484995372,62.98,75986.62,0.0,-0.99705,0.0,0.27549]
[1777484995750,62.98,75992.89,0.0,-0.99702,0.0,0.27799]
[1777484996757,62.98,75997.87,0.0,-0.997,0.0,0.28]
[1777484998771,62.98,76000.36,0.0,-0.99698,0.0,0.281]
[1777485000362,62.98,76000.85,0.0,-0.99698,0.0,0.2812]
[1777485000432,62.98,76000.85,0.0,-0.99698,0.0,0.2812]
[1777485000524,62.98,76000.85,0.0,-0.99698,0.0,0.2812]
[1777485000785,62.98,76002.78,0.0,-0.99697,0.0,0.28198]
[1777485001797,62.98,75994.31,0.0,-0.99701,0.0,0.27856]
[1777485002802,62.98,75984.73,0.0,-0.99706,0.0,0.27474]
[1777485003810,62.98,75983.14,0.0,-0.99706,0.0,0.27411]
[1777485004817,62.98,75979.88,0.0,-0.99708,0.0,0.27282]
[1777485005824,62.98,75977.89,0.0,-0.99709,0.0,0.27204]
[1777485006831,62.98,75974.67,0.0,-0.9971,0.0,0.27077]
[1777485007170,62.98,75974.67,0.0,-0.9971,0.0,0.27077]
[1777485007274,62.98,75974.67,0.0,-0.9971,0.0,0.27077]
[1777485007283,62.98,75974.67,0.0,-0.9971,0.0,0.27077]
[1777485007527,62.98,75974.67,0.0,-0.9971,0.0,0.27077]
[1777485007838,62.98,75972.18,0.0,-0.99712,0.0,0.2698]
[1777485009434,62.98,75971.93,0.0,-0.99712,0.0,0.2697]
[1777485009479,62.98,75971.93,0.0,-0.99712,0.0,0.2697]
[1777485009526,62.98,75971.93,0.0,-0.99712,0.0,0.2697]
[1777485009852,62.98,75972.21,0.0,-0.99712,0.0,0.26981]
[1777485014084,62.98,75973.12,0.0,-0.99711,0.0,0.27016]
[1777485014151,62.98,75972.77,0.0,-0.99711,0.0,0.27003]
[1777485014269,62.98,75972.77,0.0,-0.99711,0.0,0.27003]
[1777485016080,62.98,75972.2,0.0,-0.99712,0.0,0.26981]
[1777485016197,62.98,75972.38,0.0,-0.99711,0.0,0.26988]
[1777485016274,62.98,75972.38,0.0,-0.99711,0.0,0.26988]
[1777485016902,62.98,75972.34,0.0,-0.99711,0.0,0.26986]
[1777485019923,62.98,75963.07,0.0,-0.99716,0.0,0.26626]
[1777485020930,62.98,75964.15,0.0,-0.99715,0.0,0.26668]
[1777485021645,62.98,75964.15,0.0,-0.99715,0.0,0.26668]
[1777485021657,62.98,75964.15,0.0,-0.99715,0.0,0.26668]
[1777485021774,62.98,75964.15,0.0,-0.99715,0.0,0.26668]
[1777485026972,62.98,75965.72,0.0,-0.99715,0.0,0.26728]
[1777485031000,62.98,75966.5,0.0,-0.99716,0.0,0.26622]
[1777485036042,62.98,75965.8,0.0,-0.99716,0.0,0.26595]
[1777485037049,62.98,75964.24,0.0,-0.99717,0.0,0.26535]
[1777485038056,62.98,75962.28,0.0,-0.99717,0.0,0.26459]
[1777485038311,62.98,75962.28,0.0,-0.99717,0.0,0.26459]
[1777485038401,62.98,75962.28,0.0,-0.99717,0.0,0.26459]
[1777485038519,62.98,75962.28,0.0,-0.99717,0.0,0.26459]
[1777485039255,62.98,75962.53,0.0,-0.99717,0.0,0.26469]
[1777485039279,62.98,75962.53,0.0,-0.99717,0.0,0.26469]
[1777485039313,62.98,75962.53,0.0,-0.99717,0.0,0.26469]
[1777485039521,62.98,75962.53,0.0,-0.99717,0.0,0.26469]
[1777485040071,62.98,75963.45,0.0,-0.99717,0.0,0.26504]
[1777485045105,62.98,75962.64,0.0,-0.99717,0.0,0.26473]
[1777485047392,62.98,75963.12,0.0,-0.99717,0.0,0.26491]
[1777485047508,62.98,75963.12,0.0,-0.99717,0.0,0.26491]
[1777485047526,62.98,75963.12,0.0,-0.99717,0.0,0.26491]
[1777485048442,62.98,75963.0,0.0,-0.99717,0.0,0.26487]
[1777485048527,62.98,75963.0,0.0,-0.99717,0.0,0.26487]
[1777485048555,62.98,75963.0,0.0,-0.99717,0.0,0.26487]
[1777485048774,62.98,75963.0,0.0,-0.99717,0.0,0.26487]
[1777485049135,62.98,75963.91,0.0,-0.99717,0.0,0.26522]
[1777485052156,62.98,75967.11,0.0,-0.99715,0.0,0.26645]
[1777485052784,62.98,75967.11,0.0,-0.99715,0.0,0.26645]
[1777485052850,62.98,75967.11,0.0,-0.99715,0.0,0.26645]
[1777485053021,62.98,75967.11,0.0,-0.99715,0.0,0.26645]
[1777485054074,62.98,75965.84,0.0,-0.99716,0.0,0.26596]
[1777485054170,62.98,75965.9,0.0,-0.99716,0.0,0.26599]
[1777485054191,62.98,75965.9,0.0,-0.99716,0.0,0.26599]
[1777485054273,62.98,75965.9,0.0,-0.99716,0.0,0.26599]
[1777485055177,62.98,75964.07,0.0,-0.99717,0.0,0.26528]
[1777485059441,62.98,75963.66,0.0,-0.99717,0.0,0.26512]
[1777485059521,62.98,75963.66,0.0,-0.99717,0.0,0.26512]
[1777485059558,62.98,75963.66,0.0,-0.99717,0.0,0.26512]
[1777485059775,62.98,75963.66,0.0,-0.99717,0.0,0.26512]
[1777485059835,62.98,75963.66,0.0,-0.99717,0.0,0.26512]
[1777485059871,62.98,75965.92,0.0,-0.99716,0.0,0.26599]
[1777485061550,62.98,75966.5,0.0,-0.99716,0.0,0.26622]
[1777485061664,62.98,75966.5,0.0,-0.99716,0.0,0.26622]
[1777485061771,62.98,75966.5,0.0,-0.99716,0.0,0.26622]
[1777485061872,62.98,75967.12,0.0,-0.99715,0.0,0.26646]
[1777485062772,62.98,75967.12,0.0,-0.99715,0.0,0.26646]
[1777485063021,62.98,75967.12,0.0,-0.99715,0.0,0.26646]
[1777485063135,62.98,75967.12,0.0,-0.99715,0.0,0.26646]
[1777485066334,62.98,75967.11,0.0,-0.99715,0.0,0.26645]
[1777485066450,62.98,75967.11,0.0,-0.99715,0.0,0.26645]
[1777485066523,62.98,75967.11,0.0,-0.99715,0.0,0.26645]
[1777485066774,62.98,75967.11,0.0,-0.99715,0.0,0.26645]
[1777485067020,62.98,75967.11,0.0,-0.99715,0.0,0.26645]
[1777485067128,62.98,75967.11,0.0,-0.99715,0.0,0.26645]
[1777485067108,62.98,75964.22,0.0,-0.99717,0.0,0.26534]
[1777485070777,62.98,75963.21,0.0,-0.99717,0.0,0.26495]
[1777485071023,62.98,75963.21,0.0,-0.99717,0.0,0.26495]
[1777485071091,62.98,75963.21,0.0,-0.99717,0.0,0.26495]
[1777485071181,62.98,75972.12,0.0,-0.99713,0.0,0.2684]
[1777485071290,62.98,75977.77,0.0,-0.9971,0.0,0.2706]
[1777485072297,62.98,75986.02,0.0,-0.99707,0.0,0.27385]
[1777485073303,62.98,75993.63,0.0,-0.99703,0.0,0.27688]
[1777485074440,62.98,75993.63,0.0,-0.99703,0.0,0.27688]
[1777485074490,62.98,75993.63,0.0,-0.99703,0.0,0.27688]
[1777485074525,62.98,75993.63,0.0,-0.99703,0.0,0.27688]
[1777485074542,62.98,75991.58,0.0,-0.99704,0.0,0.27606]
[1777485075318,62.98,75995.62,0.0,-0.99702,0.0,0.27768]
[1777485076325,62.98,76000.81,0.0,-0.997,0.0,0.27976]
[1777485078339,62.98,76007.33,0.0,-0.99697,0.0,0.2824]
[1777485080355,62.98,76009.38,0.0,-0.99696,0.0,0.28324]
[1777485081324,62.98,76009.38,0.0,-0.99696,0.0,0.28324]
[1777485081374,62.98,76009.38,0.0,-0.99696,0.0,0.28324]
[1777485081520,62.98,76009.38,0.0,-0.99696,0.0,0.28324]
[1777485083378,62.98,76010.25,0.0,-0.99695,0.0,0.28359]
[1777485083447,62.98,76010.25,0.0,-0.99695,0.0,0.28359]
[1777485083477,62.98,76010.25,0.0,-0.99695,0.0,0.28359]
[1777485083522,62.98,76010.25,0.0,-0.99695,0.0,0.28359]
[1777485083567,62.98,76010.64,0.0,-0.99695,0.0,0.28375]
[1777485084383,62.98,76012.44,0.0,-0.99694,0.0,0.28449]
[1777485086397,62.98,76009.84,0.0,-0.99695,0.0,0.28342]
[1777485087793,62.98,76009.84,0.0,-0.99695,0.0,0.28342]
[1777485087867,62.98,76009.84,0.0,-0.99695,0.0,0.28342]
[1777485088021,62.98,76009.84,0.0,-0.99695,0.0,0.28342]
[1777485088084,62.98,76009.84,0.0,-0.99695,0.0,0.28342]
[1777485089982,62.98,76007.53,0.0,-0.99696,0.0,0.28248]
[1777485090006,62.98,76007.53,0.0,-0.99696,0.0,0.28248]
[1777485090020,62.98,76007.53,0.0,-0.99696,0.0,0.28248]
[1777485090083,62.98,76006.98,0.0,-0.99697,0.0,0.28226]
[1777485090776,62.98,76006.98,0.0,-0.99697,0.0,0.28226]
[1777485091022,62.98,76006.98,0.0,-0.99697,0.0,0.28226]
[1777485091132,62.98,76006.98,0.0,-0.99697,0.0,0.28226]
[1777485091148,62.98,76006.53,0.0,-0.99698,0.0,0.28065]
[1777485091432,62.98,76002.67,0.0,-0.997,0.0,0.27909]
[1777485092439,62.98,75998.82,0.0,-0.99702,0.0,0.27755]
[1777485094645,62.98,75999.0,0.0,-0.99702,0.0,0.27762]
[1777485094699,62.98,75999.0,0.0,-0.99702,0.0,0.27762]
[1777485094771,62.98,75999.0,0.0,-0.99702,0.0,0.27762]
[1777485095020,62.98,75999.0,0.0,-0.99702,0.0,0.27762]
[1777485095123,62.98,75999.0,0.0,-0.99702,0.0,0.27762]
[1777485095221,62.98,75998.88,0.0,-0.99702,0.0,0.27757]
[1777485096467,62.98,75992.08,0.0,-0.99705,0.0,0.27486]
[1777485097473,62.98,75989.18,0.0,-0.99707,0.0,0.27371]
[1777485098686,62.98,75989.18,0.0,-0.99707,0.0,0.27371]
[1777485098742,62.98,75989.18,0.0,-0.99707,0.0,0.27371]
[1777485098776,62.98,75989.18,0.0,-0.99707,0.0,0.27371]
[1777485098859,62.98,75989.18,0.0,-0.99707,0.0,0.27371]
[1777485099962,62.98,75990.56,0.0,-0.99706,0.0,0.27425]
[1777485100025,62.98,75990.56,0.0,-0.99706,0.0,0.27425]
[1777485100071,62.98,75990.56,0.0,-0.99706,0.0,0.27425]
[1777485100173,62.98,75990.87,0.0,-0.99706,0.0,0.27438]
[1777485100272,62.98,75990.87,0.0,-0.99706,0.0,0.27438]
[1777485102776,62.98,75989.96,0.0,-0.99706,0.0,0.27402]
[1777485103020,62.98,75989.96,0.0,-0.99706,0.0,0.27402]
[1777485103134,62.98,75989.96,0.0,-0.99706,0.0,0.27402]
[1777485106060,62.98,75989.8,0.0,-0.99706,0.0,0.27395]
[1777485106096,62.98,75989.8,0.0,-0.99706,0.0,0.27395]
[1777485106196,62.98,75988.72,0.0,-0.99707,0.0,0.27352]
[1777485106271,62.98,75988.72,0.0,-0.99707,0.0,0.27352]
[1777485106772,62.98,75988.72,0.0,-0.99707,0.0,0.27352]
[1777485107024,62.98,75988.72,0.0,-0.99707,0.0,0.27352]
[1777485107114,62.98,75988.72,0.0,-0.99707,0.0,0.27352]
[1777485107544,62.98,75982.11,0.0,-0.9971,0.0,0.27092]
[1777485109877,62.98,75980.78,0.0,-0.99711,0.0,0.2704]
[1777485109921,62.98,75980.78,0.0,-0.99711,0.0,0.2704]
[1777485110021,62.98,75980.78,0.0,-0.99711,0.0,0.2704]
[1777485110144,62.98,75980.78,0.0,-0.99711,0.0,0.2704]
[1777485110222,62.98,75971.27,0.0,-0.99715,0.0,0.26669]
[1777485110565,62.98,75969.05,0.0,-0.99716,0.0,0.26584]
[1777485111358,62.98,75969.05,0.0,-0.99716,0.0,0.26584]
[1777485111420,62.98,75969.05,0.0,-0.99716,0.0,0.26584]
[1777485111522,62.98,75969.05,0.0,-0.99716,0.0,0.26584]
[1777485111572,62.98,75968.95,0.0,-0.99716,0.0,0.2658]
[1777485112774,62.98,75968.95,0.0,-0.99716,0.0,0.2658]
[1777485113024,62.98,75968.95,0.0,-0.99716,0.0,0.2658]
[1777485113137,62.98,75968.95,0.0,-0.99716,0.0,0.2658]
[1777485117325,62.98,75969.42,0.0,-0.99716,0.0,0.26598]
[1777485117446,62.98,75969.42,0.0,-0.99716,0.0,0.26598]
[1777485117521,62.98,75969.42,0.0,-0.99716,0.0,0.26598]
[1777485117597,62.98,75969.42,0.0,-0.99716,0.0,0.26598]
[1777485118169,62.98,75969.42,0.0,-0.99716,0.0,0.26598]
[1777485118205,62.98,75969.42,0.0,-0.99716,0.0,0.26598]
[1777485118190,62.98,75968.84,0.0,-0.99716,0.0,0.26576]
[1777485118270,62.98,75968.84,0.0,-0.99716,0.0,0.26576]
[1777485118621,62.98,75969.23,0.0,-0.99716,0.0,0.26591]
[1777485119628,62.98,75967.68,0.0,-0.99716,0.0,0.26531]
[1777485120774,62.98,75967.68,0.0,-0.99716,0.0,0.26531]
[1777485121025,62.98,75967.68,0.0,-0.99716,0.0,0.26531]
[1777485121102,62.98,75967.68,0.0,-0.99716,0.0,0.26531]
[1777485123252,62.98,75969.24,0.0,-0.99716,0.0,0.26591]
[1777485123275,62.98,75970.16,0.0,-0.99715,0.0,0.26626]
[1777485123313,62.98,75970.16,0.0,-0.99715,0.0,0.26626]
[1777485123520,62.98,75970.16,0.0,-0.99715,0.0,0.26626]
[1777485123655,62.98,75971.95,0.0,-0.99715,0.0,0.26696]
[1777485124772,62.98,75971.95,0.0,-0.99715,0.0,0.26696]
[1777485125023,62.98,75971.95,0.0,-0.99715,0.0,0.26696]
[1777485125144,62.98,75971.95,0.0,-0.99715,0.0,0.26696]
[1777485128776,62.98,75972.48,0.0,-0.99714,0.0,0.26716]
[1777485129021,62.98,75972.48,0.0,-0.99714,0.0,0.26716]
[1777485129114,62.98,75972.48,0.0,-0.99714,0.0,0.26716]
[1777485129505,62.98,75973.34,0.0,-0.99714,0.0,0.2675]
[1777485129523,62.98,75973.34,0.0,-0.99714,0.0,0.2675]
[1777485129571,62.98,75973.34,0.0,-0.99714,0.0,0.2675]
[1777485129772,62.98,75973.34,0.0,-0.99714,0.0,0.2675]
[1777485129873,62.98,75973.41,0.0,-0.99714,0.0,0.26752]
[1777485131783,62.98,75974.15,0.0,-0.99714,0.0,0.26781]
[1777485131897,62.98,75974.15,0.0,-0.99714,0.0,0.26781]
[1777485132025,62.98,75974.15,0.0,-0.99714,0.0,0.26781]
[1777485132135,62.98,75974.15,0.0,-0.99714,0.0,0.26781]
[1777485132174,62.98,75980.07,0.0,-0.99711,0.0,0.27012]
[1777485132718,62.98,75978.49,0.0,-0.99712,0.0,0.2695]
[1777485133275,62.98,75978.49,0.0,-0.99712,0.0,0.2695]
[1777485133388,62.98,75978.49,0.0,-0.99712,0.0,0.2695]
[1777485133526,62.98,75978.49,0.0,-0.99712,0.0,0.2695]
[1777485133726,62.98,75978.77,0.0,-0.99711,0.0,0.26961]
[1777485134777,62.98,75978.77,0.0,-0.99711,0.0,0.26961]
[1777485135020,62.98,75978.77,0.0,-0.99711,0.0,0.26961]
[1777485135127,62.98,75978.77,0.0,-0.99711,0.0,0.26961]
[1777485135739,62.98,75976.49,0.0,-0.99712,0.0,0.26872]
[1777485137673,62.98,75976.98,0.0,-0.99712,0.0,0.26891]
[1777485137725,62.98,75976.98,0.0,-0.99712,0.0,0.26891]
[1777485137774,62.98,75976.98,0.0,-0.99712,0.0,0.26891]
[1777485138192,62.98,75976.98,0.0,-0.99712,0.0,0.26891]
[1777485138208,62.98,75978.89,0.0,-0.99711,0.0,0.26966]
[1777485138303,62.98,75978.89,0.0,-0.99711,0.0,0.26966]
[1777485143796,62.98,75980.27,0.0,-0.99711,0.0,0.2702]
[1777485148831,62.98,75980.2,0.0,-0.99711,0.0,0.27017]
[1777485151010,62.98,75980.2,0.0,-0.99711,0.0,0.27017]
[1777485151023,62.98,75980.2,0.0,-0.99711,0.0,0.27017]
[1777485151133,62.98,75980.2,0.0,-0.99711,0.0,0.27017]
[1777485151135,62.98,75971.77,0.0,-0.99716,0.0,0.26552]
[1777485151885,62.98,75971.77,0.0,-0.99716,0.0,0.26552]
[1777485151996,62.98,75971.77,0.0,-0.99716,0.0,0.26552]
[1777485152020,62.98,75971.77,0.0,-0.99716,0.0,0.26552]
[1777485152097,62.98,75972.04,0.0,-0.99716,0.0,0.26562]
[1777485157894,62.98,75972.9,0.0,-0.99716,0.0,0.26596]
[1777485158900,62.98,75970.64,0.0,-0.99717,0.0,0.26508]
[1777485159773,62.98,75970.64,0.0,-0.99717,0.0,0.26508]
[1777485159881,62.98,75970.64,0.0,-0.99717,0.0,0.26508]
[1777485160018,62.98,75970.64,0.0,-0.99717,0.0,0.26508]
[1777485160134,62.98,75970.64,0.0,-0.99717,0.0,0.26508]
[1777485160233,62.98,75972.3,0.0,-0.99716,0.0,0.26572]
[1777485160684,62.98,75972.3,0.0,-0.99716,0.0,0.26572]
[1777485160781,62.98,75972.3,0.0,-0.99716,0.0,0.26572]
[1777485160896,62.98,75972.3,0.0,-0.99716,0.0,0.26572]
[1777485161021,62.98,75972.3,0.0,-0.99716,0.0,0.26572]
[1777485161121,62.98,75972.6,0.0,-0.99716,0.0,0.26584]
[1777485162784,62.98,75971.43,0.0,-0.99716,0.0,0.26539]
[1777485163021,62.98,75971.43,0.0,-0.99716,0.0,0.26539]
[1777485163068,62.98,75971.43,0.0,-0.99716,0.0,0.26539]
[1777485166776,62.98,75969.64,0.0,-0.99717,0.0,0.2647]
[1777485167021,62.98,75969.64,0.0,-0.99717,0.0,0.2647]
[1777485167137,62.98,75969.64,0.0,-0.99717,0.0,0.2647]
[1777485167236,62.98,75967.89,0.0,-0.99718,0.0,0.26403]
[1777485167721,62.98,75967.89,0.0,-0.99718,0.0,0.26403]
[1777485167775,62.98,75967.89,0.0,-0.99718,0.0,0.26403]
[1777485167839,62.98,75967.89,0.0,-0.99718,0.0,0.26403]
[1777485168021,62.98,75967.89,0.0,-0.99718,0.0,0.26403]
[1777485168095,62.98,75967.74,0.0,-0.99718,0.0,0.26397]
[1777485168971,62.98,75966.04,0.0,-0.99719,0.0,0.26332]
[1777485169978,62.98,75967.35,0.0,-0.99718,0.0,0.26382]
[1777485170773,62.98,75967.35,0.0,-0.99718,0.0,0.26382]
[1777485170906,62.98,75967.35,0.0,-0.99718,0.0,0.26382]
[1777485172070,62.98,75967.24,0.0,-0.99718,0.0,0.26378]
[1777485172175,62.98,75967.24,0.0,-0.99718,0.0,0.26378]
[1777485172272,62.98,75967.24,0.0,-0.99718,0.0,0.26378]
[1777485172225,62.98,75966.5,0.0,-0.99718,0.0,0.26349]
[1777485172384,62.98,75966.5,0.0,-0.99718,0.0,0.26349]
[1777485172999,62.98,75966.24,0.0,-0.99719,0.0,0.26339]
[1777485174007,62.98,75963.89,0.0,-0.9972,0.0,0.26249]
[1777485174771,62.98,75963.89,0.0,-0.9972,0.0,0.26249]
[1777485175020,62.98,75963.89,0.0,-0.9972,0.0,0.26249]
[1777485175169,62.98,75963.89,0.0,-0.9972,0.0,0.26249]
[1777485175268,62.98,75963.82,0.0,-0.9972,0.0,0.26247]
[1777485178772,62.98,75964.01,0.0,-0.9972,0.0,0.26254]
[1777485178887,62.98,75964.01,0.0,-0.9972,0.0,0.26254]
[1777485179051,62.98,75964.97,0.0,-0.99719,0.0,0.26291]
[1777485180058,62.98,75962.7,0.0,-0.9972,0.0,0.26204]
[1777485180777,62.98,75962.7,0.0,-0.9972,0.0,0.26204]
[1777485180896,62.98,75962.7,0.0,-0.9972,0.0,0.26204]
[1777485181065,62.98,75953.51,0.0,-0.99724,0.0,0.25855]
[1777485181763,62.98,75953.51,0.0,-0.99724,0.0,0.25855]
[1777485181822,62.98,75953.51,0.0,-0.99724,0.0,0.25855]
[1777485182071,62.98,75946.94,0.0,-0.99727,0.0,0.25609]
[1777485183079,62.98,75944.79,0.0,-0.99728,0.0,0.25528]
[1777485183778,62.98,75944.79,0.0,-0.99728,0.0,0.25528]
[1777485183888,62.98,75944.79,0.0,-0.99728,0.0,0.25528]
[1777485184780,62.98,75943.87,0.0,-0.99728,0.0,0.25494]
[1777485184884,62.98,75943.87,0.0,-0.99728,0.0,0.25494]
[1777485185093,62.98,75936.0,0.0,-0.99732,0.0,0.25202]
[1777485186100,62.98,75933.91,0.0,-0.99733,0.0,0.25125]
[1777485186777,62.98,75933.91,0.0,-0.99733,0.0,0.25125]
[1777485186911,62.98,75933.91,0.0,-0.99733,0.0,0.25125]
[1777485187564,62.98,75934.15,0.0,-0.99733,0.0,0.25134]
[1777485187784,62.98,75934.15,0.0,-0.99733,0.0,0.25134]
[1777485187877,62.98,75934.15,0.0,-0.99733,0.0,0.25134]
[1777485188115,62.98,75929.72,0.0,-0.99735,0.0,0.24972]
[1777485189122,62.98,75931.2,0.0,-0.99734,0.0,0.25026]
[1777485190780,62.98,75931.28,0.0,-0.99734,0.0,0.25029]
[1777485191024,62.98,75931.28,0.0,-0.99734,0.0,0.25029]
[1777485191141,62.98,75931.28,0.0,-0.99734,0.0,0.25029]
[1777485191234,62.98,75933.3,0.0,-0.99733,0.0,0.25103]
[1777485193150,62.98,75931.95,0.0,-0.99734,0.0,0.25053]
[1777485194780,62.98,75931.87,0.0,-0.99734,0.0,0.2505]
[1777485195026,62.98,75931.87,0.0,-0.99734,0.0,0.2505]
[1777485195144,62.98,75931.87,0.0,-0.99734,0.0,0.2505]
[1777485195163,62.98,75931.35,0.0,-0.99734,0.0,0.25031]
[1777485198785,62.98,75931.4,0.0,-0.99734,0.0,0.25033]
[1777485199023,62.98,75931.4,0.0,-0.99734,0.0,0.25033]
[1777485199146,62.98,75931.4,0.0,-0.99734,0.0,0.25033]
[1777485199193,62.98,75931.2,0.0,-0.99734,0.0,0.25026]
[1777485202778,62.98,75930.84,0.0,-0.99734,0.0,0.25013]
[1777485203027,62.98,75930.84,0.0,-0.99734,0.0,0.25013]
[1777485203145,62.98,75930.84,0.0,-0.99734,0.0,0.25013]
[1777485203241,62.98,75930.84,0.0,-0.99734,0.0,0.25013]
[1777485206779,62.98,75931.42,0.0,-0.99734,0.0,0.25034]
[1777485207024,62.98,75931.42,0.0,-0.99734,0.0,0.25034]
[1777485207051,62.98,75931.42,0.0,-0.99734,0.0,0.25034]
[1777485207250,62.98,75932.63,0.0,-0.99733,0.0,0.25078]
[1777485210271,62.98,75933.7,0.0,-0.99733,0.0,0.25118]
[1777485210777,62.98,75933.7,0.0,-0.99733,0.0,0.25118]
[1777485211021,62.98,75933.7,0.0,-0.99733,0.0,0.25118]
[1777485211135,62.98,75933.7,0.0,-0.99733,0.0,0.25118]
[1777485211278,62.98,75934.29,0.0,-0.99734,0.0,0.25008]
[1777485212285,62.98,75933.29,0.0,-0.99734,0.0,0.24972]
[1777485214783,62.98,75932.35,0.0,-0.99735,0.0,0.24937]
[1777485215022,62.98,75932.35,0.0,-0.99735,0.0,0.24937]
[1777485215139,62.98,75932.35,0.0,-0.99735,0.0,0.24937]
[1777485215307,62.98,75932.27,0.0,-0.99735,0.0,0.24935]
[1777485218776,62.98,75931.64,0.0,-0.99735,0.0,0.24912]
[1777485219020,62.98,75931.64,0.0,-0.99735,0.0,0.24912]
[1777485219137,62.98,75931.64,0.0,-0.99735,0.0,0.24912]
[1777485219335,62.98,75932.27,0.0,-0.99735,0.0,0.24935]
[1777485222083,62.98,75932.54,0.0,-0.99735,0.0,0.24944]
[1777485222128,62.98,75932.54,0.0,-0.99735,0.0,0.24944]
[1777485222272,62.98,75932.54,0.0,-0.99735,0.0,0.24944]
[1777485222295,62.98,75932.54,0.0,-0.99735,0.0,0.24944]
[1777485222357,62.98,75932.63,0.0,-0.99735,0.0,0.24948]
[1777485224773,62.98,75932.25,0.0,-0.99735,0.0,0.24934]
[1777485225017,62.98,75932.25,0.0,-0.99735,0.0,0.24934]
[1777485225131,62.98,75932.25,0.0,-0.99735,0.0,0.24934]
[1777485225232,62.98,75932.97,0.0,-0.99735,0.0,0.2496]
[1777485226386,62.98,75933.8,0.0,-0.99734,0.0,0.24991]
[1777485228769,62.98,75933.61,0.0,-0.99734,0.0,0.24984]
[1777485229017,62.98,75933.61,0.0,-0.99734,0.0,0.24984]
[1777485229131,62.98,75933.61,0.0,-0.99734,0.0,0.24984]
[1777485229233,62.98,75933.61,0.0,-0.99734,0.0,0.24984]
[1777485230413,62.98,75932.21,0.0,-0.99735,0.0,0.24932]
[1777485231420,62.98,75933.63,0.0,-0.99734,0.0,0.24984]
[1777485232768,62.98,75933.63,0.0,-0.99734,0.0,0.24984]
[1777485233434,62.98,75939.56,0.0,-0.99732,0.0,0.25202]
[1777485234776,62.98,75939.56,0.0,-0.99732,0.0,0.25202]
[1777485234851,62.98,75940.54,0.0,-0.99731,0.0,0.25239]
[1777485235448,62.98,75944.84,0.0,-0.99729,0.0,0.25398]
[1777485236463,62.98,75945.64,0.0,-0.99729,0.0,0.25428]
[1777485237470,62.98,75947.02,0.0,-0.99728,0.0,0.25479]
[1777485238477,62.98,75948.91,0.0,-0.99728,0.0,0.25549]
[1777485241498,62.98,75951.92,0.0,-0.99726,0.0,0.25662]
[1777485242764,62.98,75951.92,0.0,-0.99726,0.0,0.25662]
[1777485242771,62.98,75951.92,0.0,-0.99726,0.0,0.25662]
[1777485242889,62.98,75951.92,0.0,-0.99726,0.0,0.25662]
[1777485242970,62.98,75953.34,0.0,-0.99726,0.0,0.25715]
[1777485245526,62.98,75949.99,0.0,-0.99727,0.0,0.2559]
[1777485246533,62.98,75948.83,0.0,-0.99728,0.0,0.25546]
[1777485251568,62.98,75949.47,0.0,-0.99727,0.0,0.2557]
[1777485256352,62.98,75948.63,0.0,-0.99728,0.0,0.25539]
[1777485258774,62.98,75948.64,0.0,-0.99728,0.0,0.25539]
[1777485260770,62.98,75948.81,0.0,-0.99728,0.0,0.25546]
[1777485265666,62.98,75950.25,0.0,-0.99727,0.0,0.25599]
[1777485266673,62.98,75948.49,0.0,-0.99728,0.0,0.25534]
[1777485267681,62.98,75950.39,0.0,-0.99727,0.0,0.25605]
[1777485268688,62.98,75947.32,0.0,-0.99728,0.0,0.2549]
[1777485269695,62.98,75943.29,0.0,-0.9973,0.0,0.2534]
[1777485273723,62.98,75941.54,0.0,-0.99732,0.0,0.25144]
[1777485275737,62.98,75942.77,0.0,-0.99732,0.0,0.25189]
[1777485278759,62.98,75941.2,0.0,-0.99732,0.0,0.25131]
[1777485280773,62.98,75942.27,0.0,-0.99732,0.0,0.25171]
[1777485283794,62.98,75941.23,0.0,-0.99732,0.0,0.25133]
[1777485284801,62.98,75942.08,0.0,-0.99732,0.0,0.25164]
[1777485288828,62.98,75943.22,0.0,-0.99732,0.0,0.25206]
[1777485289835,62.98,75946.74,0.0,-0.9973,0.0,0.25336]
[1777485290843,63.03,75950.42,0.0,-0.99727,0.0,0.25627]
[1777485291849,63.07,75953.38,0.0,-0.99723,0.0,0.25894]
[1777485293864,63.07,75954.31,0.0,-0.99723,0.0,0.25929]
[1777485294871,63.07,75955.08,0.0,-0.99723,0.0,0.25958]
[1777485297891,63.07,75950.73,0.0,-0.99725,0.0,0.25794]
[1777485300913,63.07,75951.58,0.0,-0.99724,0.0,0.25826]
[1777485301922,63.07,75950.64,0.0,-0.99725,0.0,0.25791]
[1777485302929,63.07,75944.54,0.0,-0.99727,0.0,0.25562]
[1777485305950,63.07,75946.18,0.0,-0.99727,0.0,0.25623]
[1777485306957,63.07,75947.9,0.0,-0.99726,0.0,0.25688]
[1777485307964,63.07,75945.84,0.0,-0.99727,0.0,0.25611]
[1777485309977,63.07,75947.0,0.0,-0.99726,0.0,0.25654]
[1777485315012,63.07,75945.8,0.0,-0.99727,0.0,0.25609]
[1777485317027,63.07,75939.44,0.0,-0.9973,0.0,0.25372]
[1777485318034,63.07,75933.53,0.0,-0.99732,0.0,0.25154]
[1777485319053,63.07,75932.69,0.0,-0.99732,0.0,0.25123]
[1777485320048,63.07,75928.37,0.0,-0.99734,0.0,0.24965]
[1777485321239,63.07,75926.49,0.0,-0.99735,0.0,0.24896]
[1777485322062,63.07,75925.67,0.0,-0.99735,0.0,0.24866]
[1777485323069,63.07,75924.7,0.0,-0.99736,0.0,0.24831]
[1777485324076,63.07,75926.16,0.0,-0.99735,0.0,0.24884]
[1777485327097,63.07,75925.18,0.0,-0.99736,0.0,0.24848]
[1777485329112,63.07,75924.31,0.0,-0.99736,0.0,0.24817]
[1777485332133,63.07,75924.55,0.0,-0.99737,0.0,0.24696]
[1777485337168,63.07,75921.02,0.0,-0.99739,0.0,0.24568]
[1777485338175,63.07,75919.85,0.0,-0.99739,0.0,0.24526]
[1777485339182,63.07,75917.57,0.0,-0.9974,0.0,0.24444]
[1777485340189,63.07,75915.91,0.0,-0.99741,0.0,0.24384]
[1777485345224,63.07,75915.28,0.0,-0.99741,0.0,0.24362]
[1777485346231,63.07,75913.66,0.0,-0.99742,0.0,0.24304]
[1777485347237,63.07,75914.44,0.0,-0.99742,0.0,0.24332]
[1777485349252,63.07,75915.46,0.0,-0.99741,0.0,0.24368]
[1777485354287,63.07,75915.29,0.0,-0.99741,0.0,0.24362]
[1777485355294,63.07,75914.17,0.0,-0.99742,0.0,0.24322]
[1777485359322,63.07,75915.16,0.0,-0.99741,0.0,0.24357]
[1777485360329,63.07,75914.36,0.0,-0.99742,0.0,0.24329]
[1777485361335,63.07,75912.86,0.0,-0.99742,0.0,0.24275]
[1777485362343,63.07,75906.41,0.0,-0.99745,0.0,0.24046]
[1777485364774,63.07,75906.42,0.0,-0.99745,0.0,0.24046]
[1777485364888,63.07,75906.42,0.0,-0.99745,0.0,0.24046]
[1777485365363,63.07,75904.43,0.0,-0.99746,0.0,0.23976]
[1777485366778,63.07,75904.73,0.0,-0.99746,0.0,0.23986]
[1777485366975,63.07,75904.73,0.0,-0.99746,0.0,0.23986]
[1777485367379,63.07,75913.29,0.0,-0.99742,0.0,0.2429]
[1777485368386,63.07,75915.92,0.0,-0.99741,0.0,0.24385]
[1777485369393,63.07,75915.17,0.0,-0.99741,0.0,0.24358]
[1777485371407,63.07,75922.9,0.0,-0.99738,0.0,0.24636]
[1777485372414,63.07,75927.3,0.0,-0.99736,0.0,0.24795]
[1777485373420,63.07,75928.3,0.0,-0.99736,0.0,0.24832]
[1777485374428,63.07,75929.94,0.0,-0.99735,0.0,0.24892]
[1777485378456,63.07,75931.91,0.0,-0.99734,0.0,0.24964]
[1777485381477,63.07,75932.87,0.0,-0.99734,0.0,0.24999]
[1777485383493,63.07,75937.38,0.0,-0.99732,0.0,0.25164]
[1777485384500,63.07,75943.53,0.0,-0.99729,0.0,0.25392]
[1777485385507,63.07,75945.14,0.0,-0.99728,0.0,0.25452]
[1777485389535,63.07,75945.91,0.0,-0.99728,0.0,0.2548]
[1777485393563,63.07,75944.4,0.0,-0.9973,0.0,0.25292]
[1777485394569,63.07,75940.87,0.0,-0.99732,0.0,0.25161]
[1777485399605,63.07,75939.84,0.0,-0.99732,0.0,0.25123]
[1777485401619,63.07,75940.72,0.0,-0.99732,0.0,0.25156]
[1777485402626,63.07,75939.9,0.0,-0.99732,0.0,0.25126]
[1777485404525,63.07,75940.76,0.0,-0.99732,0.0,0.25157]
[1777485407661,63.07,75939.96,0.0,-0.99732,0.0,0.25128]
[1777485412386,63.07,75938.83,0.0,-0.99733,0.0,0.25086]
[1777485413702,63.07,75939.65,0.0,-0.99732,0.0,0.25116]
[1777485414710,63.07,75935.13,0.0,-0.99734,0.0,0.24951]
[1777485415717,63.07,75929.91,0.0,-0.99736,0.0,0.2476]
[1777485416724,63.07,75927.93,0.0,-0.99737,0.0,0.24688]
[1777485418738,63.07,75928.1,0.0,-0.99737,0.0,0.24695]
[1777485423774,63.07,75927.79,0.0,-0.99737,0.0,0.24683]
[1777485425788,63.07,75929.67,0.0,-0.99736,0.0,0.24752]
[1777485430823,63.07,75929.14,0.0,-0.99737,0.0,0.24732]
[1777485433844,63.07,75929.97,0.0,-0.99736,0.0,0.24762]
[1777485436864,63.07,75931.34,0.0,-0.99736,0.0,0.24812]
[1777485441900,63.07,75931.11,0.0,-0.99736,0.0,0.24804]
[1777485445928,63.07,75934.67,0.0,-0.99734,0.0,0.24934]
[1777485446935,63.07,75938.25,0.0,-0.99733,0.0,0.25065]
[1777485447941,63.07,75941.8,0.0,-0.99731,0.0,0.25196]
[1777485448950,63.07,75944.92,0.0,-0.9973,0.0,0.25311]
[1777485449956,63.07,75946.0,0.0,-0.99729,0.0,0.25351]
[1777485450963,63.07,75948.19,0.0,-0.99729,0.0,0.25432]
[1777485452112,63.07,75948.19,0.0,-0.99729,0.0,0.25432]
[1777485452977,63.07,75948.75,0.0,-0.9973,0.0,0.25321]
[1777485454467,63.07,75948.75,0.0,-0.9973,0.0,0.25321]
[1777485454568,63.07,75950.21,0.0,-0.99729,0.0,0.25375]
[1777485454991,63.07,75951.78,0.0,-0.99728,0.0,0.25433]
[1777485455998,63.07,75952.91,0.0,-0.99728,0.0,0.25475]
[1777485457005,63.07,75959.56,0.0,-0.99725,0.0,0.25724]
[1777485458012,63.07,75963.03,0.0,-0.99723,0.0,0.25855]
[1777485459019,63.07,75964.51,0.0,-0.99723,0.0,0.25911]
[1777485463047,63.07,75965.57,0.0,-0.99722,0.0,0.25951]
[1777485465061,63.07,75967.57,0.0,-0.99721,0.0,0.26027]
[1777485466068,63.07,75969.22,0.0,-0.99721,0.0,0.26089]
[1777485469088,63.07,75966.18,0.0,-0.99722,0.0,0.25974]
[1777485470095,63.07,75961.69,0.0,-0.99724,0.0,0.25804]
[1777485473117,63.07,75962.94,0.0,-0.99723,0.0,0.25851]
[1777485474123,63.07,75961.77,0.0,-0.99724,0.0,0.25807]
[1777485479158,63.07,75962.53,0.0,-0.99724,0.0,0.25836]
[1777485485201,63.07,75958.4,0.0,-0.99725,0.0,0.2568]
[1777485486208,63.07,75957.55,0.0,-0.99726,0.0,0.25649]
[1777485489229,63.07,75956.47,0.0,-0.99726,0.0,0.25608]
[1777485490236,63.07,75955.6,0.0,-0.99727,0.0,0.25576]
[1777485493257,63.07,75956.92,0.0,-0.99726,0.0,0.25625]
[1777485497285,63.07,75957.69,0.0,-0.99726,0.0,0.25654]
[1777485498291,63.07,75956.29,0.0,-0.99726,0.0,0.25601]
[1777485500306,63.07,75949.77,0.0,-0.99729,0.0,0.25358]
[1777485501313,63.07,75946.25,0.0,-0.99731,0.0,0.25228]
[1777485502319,63.07,75938.52,0.0,-0.99734,0.0,0.24944]
[1777485503327,63.07,75941.51,0.0,-0.99733,0.0,0.25053]
[1777485504334,63.07,75942.4,0.0,-0.99732,0.0,0.25086]
[1777485506347,63.07,75945.95,0.0,-0.99731,0.0,0.25217]
[1777485508361,63.07,75946.94,0.0,-0.9973,0.0,0.25254]
[1777485511383,63.07,75955.98,0.0,-0.99728,0.0,0.25456]
[1777485512389,63.07,75959.11,0.0,-0.99727,0.0,0.25573]
[1777485513396,63.07,75962.11,0.0,-0.99725,0.0,0.25686]
[1777485515411,63.07,75988.86,0.0,-0.99713,0.0,0.26707]
[1777485515999,63.07,75988.86,0.0,-0.99713,0.0,0.26707]
[1777485516418,63.07,75998.63,0.0,-0.99709,0.0,0.27089]
[1777485517425,63.07,75997.85,0.0,-0.99709,0.0,0.27058]
[1777485518611,63.07,75997.85,0.0,-0.99709,0.0,0.27058]
[1777485518694,63.07,75998.7,0.0,-0.99709,0.0,0.27092]
[1777485519439,63.07,76001.4,0.0,-0.99707,0.0,0.27198]
[1777485520702,63.07,76005.43,0.0,-0.99705,0.0,0.27357]
[1777485520789,63.07,76005.43,0.0,-0.99705,0.0,0.27357]
[1777485520962,63.07,76005.43,0.0,-0.99705,0.0,0.27357]
[1777485521455,63.07,76011.12,0.0,-0.99703,0.0,0.27584]
[1777485522462,63.07,76016.19,0.0,-0.997,0.0,0.27787]
[1777485523469,63.07,76018.39,0.0,-0.99699,0.0,0.27875]
[1777485525483,63.07,76022.87,0.0,-0.99697,0.0,0.28056]
[1777485526490,63.07,76026.2,0.0,-0.99696,0.0,0.28192]
[1777485528504,63.07,76032.23,0.0,-0.99693,0.0,0.28438]
[1777485529512,63.07,76043.42,0.0,-0.99687,0.0,0.289]
[1777485530519,63.07,76048.9,0.0,-0.99684,0.0,0.29128]
[1777485532533,63.07,76042.54,0.0,-0.99688,0.0,0.28863]
[1777485534548,63.07,76040.13,0.0,-0.99689,0.0,0.28763]
[1777485536212,63.07,76040.26,0.0,-0.99689,0.0,0.28769]
[1777485536781,63.07,76041.3,0.0,-0.99688,0.0,0.28812]
[1777485536837,63.07,76041.3,0.0,-0.99688,0.0,0.28812]
[1777485537569,63.07,76041.83,0.0,-0.99688,0.0,0.28834]
[1777485538550,63.07,76041.83,0.0,-0.99688,0.0,0.28834]
[1777485538585,63.07,76041.83,0.0,-0.99688,0.0,0.28834]
[1777485538783,63.07,76041.86,0.0,-0.99688,0.0,0.28835]
[1777485540590,63.07,76051.25,0.0,-0.99683,1e-05,0.29227]
[1777485541597,63.07,76058.97,0.0,-0.99679,1e-05,0.29552]
[1777485542604,63.07,76065.97,0.0,-0.99676,1e-05,0.2985]
[1777485543618,63.07,76062.18,0.0,-0.99678,1e-05,0.29689]
[1777485547215,63.07,76063.16,0.0,-0.99677,1e-05,0.2973]
[1777485547281,63.07,76063.16,0.0,-0.99677,1e-05,0.2973]
[1777485547372,63.07,76063.16,0.0,-0.99677,1e-05,0.2973]
[1777485547525,63.07,76063.16,0.0,-0.99677,1e-05,0.2973]
[1777485548781,63.07,76063.12,0.0,-0.99677,1e-05,0.29729]
[1777485548818,63.07,76063.12,0.0,-0.99677,1e-05,0.29729]
[1777485548865,63.07,76063.12,0.0,-0.99677,1e-05,0.29729]
[1777485549019,63.07,76063.12,0.0,-0.99677,1e-05,0.29729]
[1777485549660,63.07,76063.23,0.0,-0.99677,1e-05,0.29733]
[1777485553688,63.07,76065.12,0.0,-0.99676,1e-05,0.29814]
[1777485554695,63.07,76067.43,0.0,-0.99675,1e-05,0.29913]
[1777485557101,63.07,76068.47,0.0,-0.99675,1e-05,0.29957]
[1777485557146,63.07,76068.47,0.0,-0.99675,1e-05,0.29957]
[1777485557286,63.07,76068.47,0.0,-0.99675,1e-05,0.29957]
[1777485557717,63.07,76064.38,0.0,-0.99677,1e-05,0.29782]
[1777485558724,63.07,76066.72,0.0,-0.99675,1e-05,0.29882]
[1777485562073,63.07,76066.75,0.0,-0.99675,1e-05,0.29884]
[1777485562198,63.07,76066.75,0.0,-0.99675,1e-05,0.29884]
[1777485562269,63.07,76066.75,0.0,-0.99675,1e-05,0.29884]
[1777485562299,63.07,76067.19,0.0,-0.99675,1e-05,0.29902]
[1777485562752,63.07,76065.46,0.0,-0.99676,1e-05,0.29828]
[1777485563793,63.07,76065.46,0.0,-0.99676,1e-05,0.29828]
[1777485563899,63.07,76065.46,0.0,-0.99676,1e-05,0.29828]
[1777485564024,63.07,76065.46,0.0,-0.99676,1e-05,0.29828]
[1777485569801,63.07,76065.79,0.0,-0.99676,1e-05,0.29843]
[1777485571045,63.07,76065.79,0.0,-0.99676,1e-05,0.29843]
[1777485571130,63.07,76069.3,0.0,-0.99676,1e-05,0.29842]
[1777485571815,63.07,76071.33,0.0,-0.99675,1e-05,0.29929]
[1777485573460,63.07,76071.33,0.0,-0.99675,1e-05,0.29929]
[1777485573477,63.07,76071.33,0.0,-0.99675,1e-05,0.29929]
[1777485573508,63.07,76069.24,0.0,-0.99676,1e-05,0.29839]
[1777485575392,63.07,76069.74,0.0,-0.99675,1e-05,0.29861]
[1777485575479,63.07,76069.74,0.0,-0.99675,1e-05,0.29861]
[1777485575594,63.07,76068.92,0.0,-0.99676,1e-05,0.29826]
[1777485580878,63.07,76069.85,0.0,-0.99675,1e-05,0.29866]
[1777485582892,63.07,76072.09,0.0,-0.99674,1e-05,0.29961]
[1777485584326,63.07,76072.09,0.0,-0.99674,1e-05,0.29961]
[1777485584448,63.07,76072.09,0.0,-0.99674,1e-05,0.29961]
[1777485585918,63.07,76075.14,0.0,-0.99673,1e-05,0.30093]
[1777485587613,63.07,76075.14,0.0,-0.99673,1e-05,0.30093]
[1777485587647,63.07,76093.63,0.0,-0.99663,1e-05,0.30898]
[1777485587932,63.07,76118.23,0.0,-0.9965,1e-05,0.31997]
[1777485588939,63.07,76122.16,0.0,-0.99648,1e-05,0.32176]
[1777485589945,63.07,76120.14,0.0,-0.99649,1e-05,0.32084]
[1777485590953,63.07,76118.38,0.0,-0.9965,1e-05,0.32004]
[1777485591960,63.07,76128.69,0.0,-0.99644,1e-05,0.32475]
[1777485592967,63.07,76140.68,0.0,-0.99637,1e-05,0.3303]
[1777485593974,63.07,76141.51,0.0,-0.99637,1e-05,0.33069]
[1777485594981,63.07,76138.06,0.0,-0.99639,1e-05,0.32908]
[1777485596995,63.07,76133.91,0.0,-0.99641,1e-05,0.32716]
[1777485599009,63.07,76136.59,0.0,-0.9964,1e-05,0.3284]
[1777485600020,63.07,76147.91,0.0,-0.99633,1e-05,0.33369]
[1777485601027,63.07,76160.42,0.0,-0.99626,1e-05,0.33961]
[1777485602286,63.07,76160.42,0.0,-0.99626,1e-05,0.33961]
[1777485602328,63.07,76177.77,0.0,-0.99616,1e-05,0.34799]
[1777485603052,63.07,76177.77,0.0,-0.99616,1e-05,0.34799]
[1777485603733,63.07,76177.77,0.0,-0.99616,1e-05,0.34799]
[1777485603746,63.07,76196.53,0.0,-0.99605,1e-05,0.35723]
[1777485604048,63.07,76208.3,0.0,-0.99597,1e-05,0.36314]
[1777485605059,63.07,76215.8,0.0,-0.99593,1e-05,0.36695]
[1777485606064,63.07,76209.75,0.0,-0.99596,1e-05,0.36388]
[1777485607626,63.07,76209.75,0.0,-0.99596,1e-05,0.36388]
[1777485607770,63.07,76209.75,0.0,-0.99596,1e-05,0.36388]
[1777485607708,63.07,76199.96,0.0,-0.99602,1e-05,0.35895]
[1777485608078,63.07,76182.78,0.0,-0.99613,1e-05,0.35043]
[1777485608813,63.07,76182.78,0.0,-0.99613,1e-05,0.35043]
[1777485609087,63.07,76156.51,0.0,-0.99628,1e-05,0.33775]
[1777485610098,63.07,76133.54,0.0,-0.99641,1e-05,0.32699]
[1777485611105,63.07,76120.0,0.0,-0.99649,1e-05,0.32078]
[1777485612112,63.07,76112.24,0.0,-0.99653,1e-05,0.31727]
[1777485612853,63.07,76112.24,0.0,-0.99653,1e-05,0.31727]
[1777485613119,63.07,76093.33,0.0,-0.99663,1e-05,0.30884]
[1777485614126,63.07,76086.51,0.0,-0.99667,1e-05,0.30585]
[1777485615133,63.07,76084.06,0.0,-0.99668,1e-05,0.30479]
[1777485617335,63.07,76085.25,0.0,-0.99667,1e-05,0.3053]
[1777485617441,63.07,76085.25,0.0,-0.99667,1e-05,0.3053]
[1777485618155,63.07,76081.93,0.0,-0.99669,1e-05,0.30386]
[1777485619161,63.07,76090.61,0.0,-0.99665,1e-05,0.30765]
[1777485620169,63.07,76082.56,0.0,-0.99669,1e-05,0.30413]
[1777485621176,63.07,76074.81,0.0,-0.99673,1e-05,0.30078]
[1777485622183,63.07,76061.07,0.0,-0.9968,1e-05,0.29492]
[1777485623813,63.07,76061.07,0.0,-0.9968,1e-05,0.29492]
[1777485623190,63.07,76065.78,0.0,-0.99678,1e-05,0.29692]
[1777485626689,63.07,76058.8,0.0,-0.99681,1e-05,0.29396]
[1777485627218,63.07,76064.39,0.0,-0.99678,1e-05,0.29633]
[1777485628225,63.07,76071.02,0.0,-0.99675,1e-05,0.29916]
[1777485629651,63.07,76071.02,0.0,-0.99675,1e-05,0.29916]
[1777485629730,63.07,76079.48,0.0,-0.9967,1e-05,0.3028]
[1777485630239,63.07,76081.87,0.0,-0.99669,1e-05,0.30383]
[1777485631246,63.07,76082.61,0.0,-0.9967,1e-05,0.30263]
[1777485632253,63.07,76079.41,0.0,-0.99672,1e-05,0.30125]
[1777485633260,63.07,76077.03,0.0,-0.99673,1e-05,0.30022]
[1777485634267,63.07,76091.68,0.0,-0.99666,1e-05,0.30658]
[1777485635274,63.07,76095.66,0.0,-0.99664,1e-05,0.30832]
[1777485636280,63.07,76093.94,0.0,-0.99665,1e-05,0.30757]
[1777485637287,63.07,76095.79,0.0,-0.99664,1e-05,0.30838]
[1777485638295,63.07,76097.37,0.0,-0.99663,1e-05,0.30908]
[1777485639302,63.07,76086.35,0.0,-0.99669,1e-05,0.30425]
[1777485640308,63.07,76083.26,0.0,-0.9967,1e-05,0.30291]
[1777485641316,63.07,76077.92,0.0,-0.99673,1e-05,0.30061]
[1777485642323,63.07,76062.55,0.0,-0.99681,1e-05,0.29405]
[1777485643329,63.07,76061.86,0.0,-0.99681,1e-05,0.29376]
[1777485645345,63.07,76066.61,0.0,-0.99679,1e-05,0.29577]
[1777485646352,63.07,76068.02,0.0,-0.99678,1e-05,0.29637]
[1777485647693,63.07,76068.02,0.0,-0.99678,1e-05,0.29637]
[1777485647780,63.07,76065.45,0.0,-0.99679,1e-05,0.29528]
[1777485648366,63.07,76063.81,0.0,-0.9968,1e-05,0.29459]
[1777485649373,63.07,76069.59,0.0,-0.99677,1e-05,0.29704]
[1777485654408,63.07,76081.02,0.0,-0.99671,1e-05,0.30194]
[1777485655521,63.07,76081.97,0.0,-0.99671,1e-05,0.30235]
[1777485656422,63.07,76087.86,0.0,-0.99668,1e-05,0.30491]
[1777485657429,63.07,76091.52,0.0,-0.99666,1e-05,0.30651]
[1777485658436,63.07,76085.84,0.0,-0.99669,1e-05,0.30403]
[1777485659746,63.07,76085.84,0.0,-0.99669,1e-05,0.30403]
[1777485659758,63.07,76076.59,0.0,-0.99674,1e-05,0.30003]
[1777485660450,63.07,76078.26,0.0,-0.99673,1e-05,0.30075]
[1777485661456,63.07,76081.52,0.0,-0.99671,1e-05,0.30216]
[1777485662465,63.07,76087.77,0.0,-0.99668,1e-05,0.30487]
[1777485663471,63.07,76091.74,0.0,-0.99666,1e-05,0.3066]
[1777485664478,63.07,76094.64,0.0,-0.99664,1e-05,0.30788]
[1777485665484,63.07,76093.22,0.0,-0.99665,1e-05,0.30725]
[1777485666492,63.07,76084.59,0.0,-0.99669,1e-05,0.30349]
[1777485667499,63.07,76078.39,0.0,-0.99673,1e-05,0.30081]
[1777485668507,63.07,76075.24,0.0,-0.99674,1e-05,0.29945]
[1777485672535,63.07,76068.76,0.0,-0.99678,1e-05,0.29669]
[1777485673542,63.07,76072.49,0.0,-0.99676,1e-05,0.29828]
[1777485674548,63.07,76074.54,0.0,-0.99675,1e-05,0.29915]
[1777485675556,63.07,76079.43,0.0,-0.99672,1e-05,0.30126]
[1777485676563,63.07,76090.2,0.0,-0.99667,1e-05,0.30593]
[1777485677570,63.07,76094.41,0.0,-0.99664,1e-05,0.30777]
[1777485679087,63.07,76094.65,0.0,-0.99664,1e-05,0.30788]
[1777485679584,63.07,76104.67,0.0,-0.99659,1e-05,0.31231]
[1777485680591,63.07,76088.83,0.0,-0.99667,1e-05,0.30533]
[1777485681598,63.07,76080.08,0.0,-0.99672,1e-05,0.30154]
[1777485682605,63.07,76079.26,0.0,-0.99672,1e-05,0.30118]
[1777485683119,63.07,76079.26,0.0,-0.99672,1e-05,0.30118]
[1777485683612,63.07,76074.19,0.0,-0.99675,1e-05,0.299]
[1777485686633,63.07,76070.02,0.0,-0.99677,1e-05,0.29722]
[1777485687640,63.07,76065.12,0.0,-0.99679,1e-05,0.29514]
[1777485689653,63.07,76067.11,0.0,-0.99678,1e-05,0.29598]
[1777485691667,63.07,76066.82,0.0,-0.9968,1e-05,0.29437]
[1777485692675,63.07,76075.82,0.0,-0.99676,1e-05,0.29819]
[1777485693682,63.07,76082.68,0.0,-0.99672,1e-05,0.30114]
[1777485697709,63.07,76079.27,0.0,-0.99674,1e-05,0.29967]
[1777485698717,63.07,76091.4,0.0,-0.99668,1e-05,0.30492]
[1777485699725,63.07,76095.72,0.0,-0.99665,1e-05,0.30681]
[1777485700732,63.07,76098.04,0.0,-0.99664,1e-05,0.30782]
[1777485701738,63.07,76104.68,0.0,-0.99661,1e-05,0.31075]
[1777485702746,63.07,76116.7,0.0,-0.99654,1e-05,0.31612]
[1777485703752,63.07,76117.75,0.0,-0.99653,1e-05,0.31659]
[1777485704759,63.07,76111.08,0.0,-0.99657,1e-05,0.3136]
[1777485705769,63.07,76109.11,0.0,-0.99658,1e-05,0.31272]
[1777485706775,63.07,76113.46,0.0,-0.99656,1e-05,0.31466]
[1777485707781,63.07,76110.98,0.0,-0.99657,1e-05,0.31355]
[1777485708789,63.07,76103.56,0.0,-0.99661,1e-05,0.31026]
[1777485709796,63.07,76090.83,0.0,-0.99668,1e-05,0.30467]
[1777485710802,63.07,76087.05,0.0,-0.9967,1e-05,0.30303]
[1777485711810,63.07,76092.8,0.0,-0.99667,1e-05,0.30553]
[1777485713823,63.07,76085.27,0.0,-0.99671,1e-05,0.30226]
[1777485714831,63.07,76086.55,0.0,-0.9967,1e-05,0.30281]
[1777485715838,63.07,76088.17,0.0,-0.99669,1e-05,0.30351]
[1777485716845,63.07,76084.84,0.0,-0.99671,1e-05,0.30207]
[1777485717852,63.07,76081.91,0.0,-0.99672,1e-05,0.30081]
[1777485719866,63.07,76079.02,0.0,-0.99674,1e-05,0.29956]
[1777485722887,63.07,76077.12,0.0,-0.99675,1e-05,0.29875]
[1777485723905,63.07,76075.34,0.0,-0.99676,1e-05,0.29799]
[1777485724903,63.07,76069.73,0.0,-0.99679,1e-05,0.2956]
[1777485725910,63.07,76068.1,0.0,-0.9968,1e-05,0.29491]
[1777485727924,63.07,76058.41,0.0,-0.99684,0.0,0.29083]
[1777485728931,63.07,76049.92,0.0,-0.99689,0.0,0.28729]
[1777485729938,63.07,76046.86,0.0,-0.9969,0.0,0.28603]
[1777485731952,63.07,76043.96,0.0,-0.99692,0.0,0.28483]
[1777485732959,63.07,76039.64,0.0,-0.99694,0.0,0.28306]
[1777485733966,63.07,76034.95,0.0,-0.99696,0.0,0.28115]
[1777485739001,63.07,76031.72,0.0,-0.99698,0.0,0.27984]
[1777485740010,63.07,76019.09,0.0,-0.99704,0.0,0.27477]
[1777485741016,63.07,76015.34,0.0,-0.99705,0.0,0.27328]
[1777485742023,63.07,76014.92,0.0,-0.99705,0.0,0.27311]
[1777485743030,63.07,76012.66,0.0,-0.99707,0.0,0.27222]
[1777485745044,63.07,76007.21,0.0,-0.99709,0.0,0.27007]
[1777485746051,63.07,76001.28,0.0,-0.99712,0.0,0.26775]
[1777485748066,63.07,75998.18,0.0,-0.99713,0.0,0.26654]
[1777485749073,63.07,75996.52,0.0,-0.99714,0.0,0.2659]
[1777485750080,63.07,75993.92,0.0,-0.99715,0.0,0.26489]
[1777485751087,63.07,75987.32,0.0,-0.9972,0.0,0.26099]
[1777485752094,63.07,75985.59,0.0,-0.9972,0.0,0.26033]
[1777485753101,63.07,75978.07,0.0,-0.99724,0.0,0.25748]
[1777485754108,63.07,75973.81,0.0,-0.99726,0.0,0.25588]
[1777485755707,63.07,75973.81,0.0,-0.99726,0.0,0.25588]
[1777485755803,63.07,75973.17,0.0,-0.99726,0.0,0.25564]
[1777485756716,63.07,75973.17,0.0,-0.99726,0.0,0.25564]
[1777485756834,63.07,75973.17,0.0,-0.99726,0.0,0.25564]
[1777485757129,63.07,75979.65,0.0,-0.99723,0.0,0.25808]
[1777485758136,63.07,75985.69,0.0,-0.9972,0.0,0.26037]
[1777485759143,63.07,75984.05,0.0,-0.99721,0.0,0.25975]
[1777485760444,63.07,75984.05,0.0,-0.99721,0.0,0.25975]
[1777485760553,63.07,75984.05,0.0,-0.99721,0.0,0.25975]
[1777485760643,63.07,75978.61,0.0,-0.99724,0.0,0.25769]
[1777485761157,63.07,75973.87,0.0,-0.99726,0.0,0.2559]
[1777485762164,63.07,75971.03,0.0,-0.99727,0.0,0.25484]
[1777485763171,63.07,75974.19,0.0,-0.99726,0.0,0.25602]
[1777485765185,63.07,75971.0,0.0,-0.99727,0.0,0.25483]
[1777485766192,63.07,75969.45,0.0,-0.99728,0.0,0.25425]
[1777485769213,63.07,75974.17,0.0,-0.99726,0.0,0.25602]
[1777485771228,63.07,75972.03,0.0,-0.99726,0.0,0.25522]
[1777485772234,63.07,75970.36,0.0,-0.99727,0.0,0.25459]
[1777485773241,63.07,75972.14,0.0,-0.99726,0.0,0.25526]
[1777485774247,63.07,75977.12,0.0,-0.99724,0.0,0.25713]
[1777485776747,63.07,75975.22,0.0,-0.99725,0.0,0.25641]
[1777485777269,63.07,75969.85,0.0,-0.99727,0.0,0.2544]
[1777485779283,63.07,75968.45,0.0,-0.99728,0.0,0.25388]
[1777485781300,63.07,75955.43,0.0,-0.99734,0.0,0.24907]
[1777485782307,63.07,75951.5,0.0,-0.99735,0.0,0.24763]
[1777485783314,63.07,75946.85,0.0,-0.99737,0.0,0.24594]
[1777485784321,63.07,75943.11,0.0,-0.99739,0.0,0.24459]
[1777485786704,63.07,75941.02,0.0,-0.9974,0.0,0.24384]
[1777485792377,63.07,75941.4,0.0,-0.9974,0.0,0.24398]
[1777485794391,63.07,75943.33,0.0,-0.99739,0.0,0.24467]
[1777485796406,63.07,75948.92,0.0,-0.99736,0.0,0.2467]
[1777485798483,63.07,75947.6,0.0,-0.99737,0.0,0.24622]
[1777485803518,63.07,75949.18,0.0,-0.99736,0.0,0.24679]
[1777485805532,63.07,75946.36,0.0,-0.99738,0.0,0.24577]
[1777485807545,63.07,75941.78,0.0,-0.99739,0.0,0.24411]
[1777485808553,63.07,75939.67,0.0,-0.9974,0.0,0.24335]
[1777485811574,63.07,75944.15,0.0,-0.9974,0.0,0.24367]
[1777485812581,63.07,75945.92,0.0,-0.99739,0.0,0.24431]
[1777485814630,63.07,75945.25,0.0,-0.99739,0.0,0.24407]
[1777485814742,63.07,75945.25,0.0,-0.99739,0.0,0.24407]
[1777485814773,63.07,75945.25,0.0,-0.99739,0.0,0.24407]
[1777485814837,63.07,75945.43,0.0,-0.99739,0.0,0.24413]
[1777485815601,63.07,75941.54,0.0,-0.99741,0.0,0.24273]
[1777485818623,63.07,75946.5,0.0,-0.99739,0.0,0.24452]
[1777485819834,63.07,75946.5,0.0,-0.99739,0.0,0.24452]
[1777485819949,63.07,75946.5,0.0,-0.99739,0.0,0.24452]
[1777485820023,63.07,75946.5,0.0,-0.99739,0.0,0.24452]
[1777485820037,63.07,75954.55,0.0,-0.99735,0.0,0.24744]
[1777485820637,63.07,75957.44,0.0,-0.99734,0.0,0.24849]
[1777485821644,63.07,75953.14,0.0,-0.99736,0.0,0.24692]
[1777485822125,63.07,75953.14,0.0,-0.99736,0.0,0.24692]
[1777485822177,63.07,75953.14,0.0,-0.99736,0.0,0.24692]
[1777485822272,63.07,75953.14,0.0,-0.99736,0.0,0.24692]
[1777485822651,63.07,75951.54,0.0,-0.99737,0.0,0.24634]
[1777485823178,63.07,75951.54,0.0,-0.99737,0.0,0.24634]
[1777485823270,63.07,75951.54,0.0,-0.99737,0.0,0.24634]
[1777485823525,63.07,75951.54,0.0,-0.99737,0.0,0.24634]
[1777485825672,63.07,75953.52,0.0,-0.99736,0.0,0.24706]
[1777485826679,63.07,75952.08,0.0,-0.99736,0.0,0.24654]
[1777485827580,63.07,75952.08,0.0,-0.99736,0.0,0.24654]
[1777485827631,63.07,75952.08,0.0,-0.99736,0.0,0.24654]
[1777485827780,63.07,75952.08,0.0,-0.99736,0.0,0.24654]
[1777485827886,63.07,75952.08,0.0,-0.99736,0.0,0.24654]
[1777485827977,63.07,75949.87,0.0,-0.99737,0.0,0.24574]
[1777485829236,63.07,75949.4,0.0,-0.99738,0.0,0.24557]
[1777485829270,63.07,75949.4,0.0,-0.99738,0.0,0.24557]
[1777485829302,63.07,75949.4,0.0,-0.99738,0.0,0.24557]
[1777485829522,63.07,75949.4,0.0,-0.99738,0.0,0.24557]
[1777485829700,63.07,75947.27,0.0,-0.99739,0.0,0.2448]
[1777485830779,63.07,75947.27,0.0,-0.99739,0.0,0.2448]
[1777485831028,63.07,75947.27,0.0,-0.99739,0.0,0.2448]
[1777485830871,63.07,75944.33,0.0,-0.9974,0.0,0.24374]
[1777485831093,63.07,75944.33,0.0,-0.9974,0.0,0.24374]
[1777485831714,63.07,75943.02,0.0,-0.9974,0.0,0.24327]
[1777485832721,63.07,75939.33,0.0,-0.99742,0.0,0.24194]
[1777485833728,63.07,75935.69,0.0,-0.99743,0.0,0.24065]
[1777485835404,63.07,75935.1,0.0,-0.99744,0.0,0.24044]
[1777485835473,63.07,75935.1,0.0,-0.99744,0.0,0.24044]
[1777485835741,63.07,75936.38,0.0,-0.99743,0.0,0.24089]
[1777485836822,63.07,75936.38,0.0,-0.99743,0.0,0.24089]
[1777485836908,63.07,75936.38,0.0,-0.99743,0.0,0.24089]
[1777485836929,63.07,75936.9,0.0,-0.99743,0.0,0.24108]
[1777485837716,63.07,75936.9,0.0,-0.99743,0.0,0.24108]
[1777485837771,63.07,75936.9,0.0,-0.99743,0.0,0.24108]
[1777485837792,63.07,75936.9,0.0,-0.99743,0.0,0.24108]
[1777485838024,63.07,75936.9,0.0,-0.99743,0.0,0.24108]
[1777485839036,63.07,75935.83,0.0,-0.99743,0.0,0.2407]
[1777485838763,63.07,75934.62,0.0,-0.99744,0.0,0.24027]
[1777485839275,63.07,75934.62,0.0,-0.99744,0.0,0.24027]
[1777485839393,63.07,75934.62,0.0,-0.99744,0.0,0.24027]
[1777485839770,63.07,75934.32,0.0,-0.99744,0.0,0.24016]
[1777485841784,63.07,75935.91,0.0,-0.99743,0.0,0.24072]
[1777485843030,63.07,75935.91,0.0,-0.99743,0.0,0.24072]
[1777485843223,63.07,75935.93,0.0,-0.99743,0.0,0.24073]
[1777485843278,63.07,75935.93,0.0,-0.99743,0.0,0.24073]
[1777485843289,63.07,75935.93,0.0,-0.99743,0.0,0.24073]
[1777485843351,63.07,75935.93,0.0,-0.99743,0.0,0.24073]
[1777485843528,63.07,75935.93,0.0,-0.99743,0.0,0.24073]
[1777485843797,63.07,75935.51,0.0,-0.99743,0.0,0.24058]
[1777485847038,63.07,75934.88,0.0,-0.99744,0.0,0.24036]
[1777485846820,63.07,75936.25,0.0,-0.99743,0.0,0.24085]
[1777485847271,63.07,75936.25,0.0,-0.99743,0.0,0.24085]
[1777485847388,63.07,75936.25,0.0,-0.99743,0.0,0.24085]
[1777485847826,63.07,75933.6,0.0,-0.99744,0.0,0.2399]
[1777485849800,63.07,75933.69,0.0,-0.99744,0.0,0.23994]
[1777485849860,63.07,75933.69,0.0,-0.99744,0.0,0.23994]
[1777485850023,63.07,75933.69,0.0,-0.99744,0.0,0.23994]
[1777485849955,63.07,75932.07,0.0,-0.99745,0.0,0.23936]
[1777485850528,63.07,75932.07,0.0,-0.99745,0.0,0.23936]
[1777485850556,63.07,75932.07,0.0,-0.99745,0.0,0.23936]
[1777485850770,63.07,75932.07,0.0,-0.99745,0.0,0.23936]
[1777485850873,63.07,75932.07,0.0,-0.99745,0.0,0.23936]
[1777485850917,63.07,75930.97,0.0,-0.99745,0.0,0.23897]
[1777485853025,63.07,75930.66,0.0,-0.99745,0.0,0.23886]
[1777485852882,63.07,75934.35,0.0,-0.99744,0.0,0.24017]
[1777485853123,63.07,75934.35,0.0,-0.99744,0.0,0.24017]
[1777485853340,63.07,75934.35,0.0,-0.99744,0.0,0.24017]
[1777485853391,63.07,75934.35,0.0,-0.99744,0.0,0.24017]
[1777485853522,63.07,75934.35,0.0,-0.99744,0.0,0.24017]
[1777485853889,63.07,75934.33,0.0,-0.99744,0.0,0.24016]
[1777485854900,63.07,75937.05,0.0,-0.99743,0.0,0.24113]
[1777485855904,63.07,75933.15,0.0,-0.99744,0.0,0.23974]
[1777485856182,63.07,75933.15,0.0,-0.99744,0.0,0.23974]
[1777485856271,63.07,75933.15,0.0,-0.99744,0.0,0.23974]
[1777485856300,63.07,75933.15,0.0,-0.99744,0.0,0.23974]
[1777485856891,63.07,75933.15,0.0,-0.99744,0.0,0.23974]
[1777485857000,63.07,75933.15,0.0,-0.99744,0.0,0.23974]
[1777485857026,63.07,75933.15,0.0,-0.99744,0.0,0.23974]
[1777485856911,63.07,75929.34,0.0,-0.99746,0.0,0.2384]
[1777485861162,63.07,75929.93,0.0,-0.99746,0.0,0.2386]
[1777485861274,63.07,75929.93,0.0,-0.99746,0.0,0.2386]
[1777485861279,63.07,75929.93,0.0,-0.99746,0.0,0.2386]
[1777485861946,63.07,75930.05,0.0,-0.99746,0.0,0.23865]
[1777485862952,63.07,75932.0,0.0,-0.99745,0.0,0.23934]
[1777485863960,63.07,75938.96,0.0,-0.99742,0.0,0.24181]
[1777485864393,63.07,75938.96,0.0,-0.99742,0.0,0.24181]
[1777485864521,63.07,75938.96,0.0,-0.99742,0.0,0.24181]
[1777485864614,63.07,75938.96,0.0,-0.99742,0.0,0.24181]
[1777485864967,63.07,75939.09,0.0,-0.99742,0.0,0.24186]
[1777485865974,63.07,75932.34,0.0,-0.99745,0.0,0.23946]
[1777485866290,63.07,75932.34,0.0,-0.99745,0.0,0.23946]
[1777485866349,63.07,75932.34,0.0,-0.99745,0.0,0.23946]
[1777485866981,63.07,75930.47,0.0,-0.99746,0.0,0.23879]
[1777485867223,63.07,75930.47,0.0,-0.99746,0.0,0.23879]
[1777485867316,63.07,75930.47,0.0,-0.99746,0.0,0.23879]
[1777485868542,63.07,75930.33,0.0,-0.99746,0.0,0.23875]
[1777485868592,63.07,75930.33,0.0,-0.99746,0.0,0.23875]
[1777485868996,63.07,75928.41,0.0,-0.99746,0.0,0.23807]
[1777485870009,63.07,75918.5,0.0,-0.9975,0.0,0.2346]
[1777485871010,63.07,75913.44,0.0,-0.99754,0.0,0.2316]
[1777485871830,63.07,75913.44,0.0,-0.99754,0.0,0.2316]
[1777485871950,63.07,75913.44,0.0,-0.99754,0.0,0.2316]
[1777485872018,63.07,75911.56,0.0,-0.99755,0.0,0.23095]
[1777485873025,63.07,75913.98,0.0,-0.99754,0.0,0.23178]
[1777485873646,63.07,75913.98,0.0,-0.99754,0.0,0.23178]
[1777485873752,63.07,75913.98,0.0,-0.99754,0.0,0.23178]
[1777485874032,63.07,75914.37,0.0,-0.99753,0.0,0.23192]
[1777485875039,63.07,75917.0,0.0,-0.99752,0.0,0.23282]
[1777485875689,63.07,75917.0,0.0,-0.99752,0.0,0.23282]
[1777485875778,63.07,75917.0,0.0,-0.99752,0.0,0.23282]
[1777485875822,63.07,75917.0,0.0,-0.99752,0.0,0.23282]
[1777485876022,63.07,75917.0,0.0,-0.99752,0.0,0.23282]
[1777485876046,63.07,75918.15,0.0,-0.99752,0.0,0.23322]
[1777485876138,63.07,75918.15,0.0,-0.99752,0.0,0.23322]
[1777485879067,63.07,75920.23,0.0,-0.99751,0.0,0.23394]
[1777485879783,63.07,75920.23,0.0,-0.99751,0.0,0.23394]
[1777485880020,63.07,75920.23,0.0,-0.99751,0.0,0.23394]
[1777485880074,63.07,75916.3,0.0,-0.99753,0.0,0.23258]
[1777485880139,63.07,75916.3,0.0,-0.99753,0.0,0.23258]
[1777485881081,63.07,75913.72,0.0,-0.99754,0.0,0.23169]
[1777485883096,63.07,75910.23,0.0,-0.99755,0.0,0.23049]
[1777485884103,63.07,75900.54,0.0,-0.99759,0.0,0.22719]
[1777485885111,63.07,75900.12,0.0,-0.99759,0.0,0.22705]
[1777485887574,63.07,75899.39,0.0,-0.99759,0.0,0.2268]
[1777485887684,63.07,75899.39,0.0,-0.99759,0.0,0.2268]
[1777485887771,63.07,75899.39,0.0,-0.99759,0.0,0.2268]
[1777485888132,63.07,75900.84,0.0,-0.99759,0.0,0.22729]
[1777485889139,63.07,75899.34,0.0,-0.99759,0.0,0.22678]
[1777485891457,63.07,75896.97,0.0,-0.9976,0.0,0.22598]
[1777485892160,63.07,75894.78,0.0,-0.99761,0.0,0.22525]
[1777485893664,63.07,75893.16,0.0,-0.99762,0.0,0.2247]
[1777485894575,63.07,75893.16,0.0,-0.99762,0.0,0.2247]
[1777485894620,63.07,75893.16,0.0,-0.99762,0.0,0.2247]
[1777485894772,63.07,75893.16,0.0,-0.99762,0.0,0.2247]
[1777485894870,63.07,75892.2,0.0,-0.99762,0.0,0.22438]
[1777485895181,63.07,75892.99,0.0,-0.99762,0.0,0.22465]
[1777485896188,63.07,75893.89,0.0,-0.99762,0.0,0.22495]
[1777485898040,63.07,75891.88,0.0,-0.99762,0.0,0.22427]
[1777485898657,63.07,75891.88,0.0,-0.99762,0.0,0.22427]
[1777485898698,63.07,75891.88,0.0,-0.99762,0.0,0.22427]
[1777485898773,63.07,75891.88,0.0,-0.99762,0.0,0.22427]
[1777485898795,63.07,75890.8,0.0,-0.99763,0.0,0.22391]
[1777485900216,63.07,75891.98,0.0,-0.99762,0.0,0.22431]
[1777485901224,63.07,75893.99,0.0,-0.99761,0.0,0.22498]
[1777485902230,63.07,75896.37,0.0,-0.99761,0.0,0.22578]
[1777485903456,63.07,75896.37,0.0,-0.99761,0.0,0.22578]
[1777485903524,63.07,75896.37,0.0,-0.99761,0.0,0.22578]
[1777485903569,63.07,75896.37,0.0,-0.99761,0.0,0.22578]
[1777485903772,63.07,75896.37,0.0,-0.99761,0.0,0.22578]
[1777485903873,63.07,75901.72,0.0,-0.99758,0.0,0.22759]
[1777485904244,63.07,75903.31,0.0,-0.99758,0.0,0.22813]
[1777485905252,63.07,75901.04,0.0,-0.99759,0.0,0.22736]
[1777485906258,63.07,75898.95,0.0,-0.9976,0.0,0.22665]
[1777485908008,63.07,75898.95,0.0,-0.9976,0.0,0.22665]
[1777485908019,63.07,75898.95,0.0,-0.9976,0.0,0.22665]
[1777485908073,63.07,75898.95,0.0,-0.9976,0.0,0.22665]
[1777485908110,63.07,75897.1,0.0,-0.9976,0.0,0.22603]
[1777485908270,63.07,75897.1,0.0,-0.9976,0.0,0.22603]
[1777485908350,63.07,75894.81,0.0,-0.99761,0.0,0.22526]
[1777485909279,63.07,75893.49,0.0,-0.99762,0.0,0.22481]
[1777485910285,63.07,75892.68,0.0,-0.99762,0.0,0.22454]
[1777485912794,63.07,75892.95,0.0,-0.99762,0.0,0.22463]
[1777485912887,63.07,75892.95,0.0,-0.99762,0.0,0.22463]
[1777485913023,63.07,75892.95,0.0,-0.99762,0.0,0.22463]
[1777485915321,63.07,75893.69,0.0,-0.99762,0.0,0.22488]
[1777485916328,63.07,75892.83,0.0,-0.99762,0.0,0.22459]
[1777485917529,63.07,75892.83,0.0,-0.99762,0.0,0.22459]
[1777485917596,63.07,75892.83,0.0,-0.99762,0.0,0.22459]
[1777485917770,63.07,75892.83,0.0,-0.99762,0.0,0.22459]
[1777485918342,63.07,75890.63,0.0,-0.99763,0.0,0.22386]
[1777485920356,63.07,75889.61,0.0,-0.99763,0.0,0.22352]
[1777485923377,63.07,75892.06,0.0,-0.99762,0.0,0.22434]
[1777485924653,63.07,75892.06,0.0,-0.99762,0.0,0.22434]
[1777485924760,63.07,75892.06,0.0,-0.99762,0.0,0.22434]
[1777485924773,63.07,75892.06,0.0,-0.99762,0.0,0.22434]
[1777485925391,63.07,75889.78,0.0,-0.99763,0.0,0.22357]
[1777485926398,63.07,75890.64,0.0,-0.99763,0.0,0.22386]
[1777485929643,63.07,75890.98,0.0,-0.99763,0.0,0.22397]
[1777485929752,63.07,75890.98,0.0,-0.99763,0.0,0.22397]
[1777485929853,63.07,75889.72,0.0,-0.99763,0.0,0.22355]
[1777485930426,63.07,75888.31,0.0,-0.99764,0.0,0.22308]
[1777485932440,63.07,75884.72,0.0,-0.99766,0.0,0.22069]
[1777485933847,63.07,75884.72,0.0,-0.99766,0.0,0.22069]
[1777485933900,63.07,75881.04,0.0,-0.99768,0.0,0.21947]
[1777485934489,63.07,75881.04,0.0,-0.99768,0.0,0.21947]
[1777485934525,63.07,75881.04,0.0,-0.99768,0.0,0.21947]
[1777485934600,63.07,75881.04,0.0,-0.99768,0.0,0.21947]
[1777485934774,63.07,75881.04,0.0,-0.99768,0.0,0.21947]
[1777485934795,63.07,75879.77,0.0,-0.99768,0.0,0.21906]
[1777485935462,63.07,75880.59,0.0,-0.99768,0.0,0.21933]
[1777485937476,63.07,75878.84,0.0,-0.99769,0.0,0.21875]
[1777485938367,63.07,75878.84,0.0,-0.99769,0.0,0.21875]
[1777485938396,63.07,75878.84,0.0,-0.99769,0.0,0.21875]
[1777485938521,63.07,75878.84,0.0,-0.99769,0.0,0.21875]
[1777485942400,63.07,75878.81,0.0,-0.99769,0.0,0.21874]
[1777485942513,63.07,75878.81,0.0,-0.99769,0.0,0.21874]
[1777485942785,63.07,75878.81,0.0,-0.99769,0.0,0.21874]
[1777485942863,63.07,75876.63,0.0,-0.99769,0.0,0.21803]
[1777485943518,63.07,75868.57,0.0,-0.99772,0.0,0.21541]
[1777485944525,63.07,75866.63,0.0,-0.99773,0.0,0.21478]
[1777485945531,63.07,75864.1,0.0,-0.99774,0.0,0.21397]
[1777485946550,63.07,75855.12,0.0,-0.99777,0.0,0.21109]
[1777485947225,63.07,75855.12,0.0,-0.99777,0.0,0.21109]
[1777485947549,63.07,75858.24,0.0,-0.99776,0.0,0.21209]
[1777485948555,63.07,75857.39,0.0,-0.99777,0.0,0.21182]
[1777485949563,63.07,75854.16,0.0,-0.99778,0.0,0.21079]
[1777485950833,63.07,75854.16,0.0,-0.99778,0.0,0.21079]
[1777485951018,63.07,75854.16,0.0,-0.99778,0.0,0.21079]
[1777485951119,63.07,75852.86,0.0,-0.99778,0.0,0.21038]
[1777485951394,63.07,75852.86,0.0,-0.99778,0.0,0.21038]
[1777485951525,63.07,75852.86,0.0,-0.99778,0.0,0.21038]
[1777485951576,63.07,75853.63,0.0,-0.99778,0.0,0.21062]
[1777485952584,63.07,75851.83,0.0,-0.99779,0.0,0.21005]
[1777485953591,63.07,75850.74,0.0,-0.99779,0.0,0.20971]
[1777485954598,63.07,75846.65,0.0,-0.99781,0.0,0.20842]
[1777485955605,63.07,75841.16,0.0,-0.99782,0.0,0.2067]
[1777485956613,63.07,75837.07,0.0,-0.99784,0.0,0.20543]
[1777485958626,63.07,75839.02,0.0,-0.99783,0.0,0.20603]
[1777485959632,63.07,75841.57,0.0,-0.99782,0.0,0.20683]
[1777485960640,63.07,75839.15,0.0,-0.99783,0.0,0.20607]
[1777485961647,63.07,75836.88,0.0,-0.99784,0.0,0.20537]
[1777485962372,63.07,75836.88,0.0,-0.99784,0.0,0.20537]
[1777485962479,63.07,75836.88,0.0,-0.99784,0.0,0.20537]
[1777485962519,63.07,75836.88,0.0,-0.99784,0.0,0.20537]
[1777485962654,63.07,75832.7,0.0,-0.99786,0.0,0.20407]
[1777485963661,63.07,75830.83,0.0,-0.99786,0.0,0.2035]
[1777485964668,63.07,75827.15,0.0,-0.99787,0.0,0.20237]
[1777485965680,63.07,75828.59,0.0,-0.99787,0.0,0.20281]
[1777485966682,63.07,75827.4,0.0,-0.99787,0.0,0.20244]
[1777485967935,63.07,75827.4,0.0,-0.99787,0.0,0.20244]
[1777485968018,63.07,75827.4,0.0,-0.99787,0.0,0.20244]
[1777485968071,63.07,75827.4,0.0,-0.99787,0.0,0.20244]
[1777485968172,63.07,75826.0,0.0,-0.99788,0.0,0.20201]
[1777485968277,63.07,75826.0,0.0,-0.99788,0.0,0.20201]
[1777485968696,63.07,75824.52,0.0,-0.99788,0.0,0.20156]
[1777485969703,63.07,75822.09,0.0,-0.99789,0.0,0.20082]
[1777485972174,63.07,75822.4,0.0,-0.99789,0.0,0.20092]
[1777485971717,63.07,75817.54,0.0,-0.99791,0.0,0.19944]
[1777485972723,63.07,75812.35,0.0,-0.99793,0.0,0.19788]
[1777485973731,63.07,75814.91,0.0,-0.99792,0.0,0.19865]
[1777485974859,63.07,75814.91,0.0,-0.99792,0.0,0.19865]
[1777485974977,63.07,75814.91,0.0,-0.99792,0.0,0.19865]
[1777485975060,63.07,75818.97,0.0,-0.9979,0.0,0.19987]
[1777485975903,63.07,75818.97,0.0,-0.9979,0.0,0.19987]
[1777485975979,63.07,75820.61,0.0,-0.9979,0.0,0.20037]
[1777485976752,63.07,75817.82,0.0,-0.99791,0.0,0.19953]
[1777485977759,63.07,75814.51,0.0,-0.99792,0.0,0.19853]
[1777485978766,63.07,75811.77,0.0,-0.99793,0.0,0.1977]
[1777485979478,63.07,75811.77,0.0,-0.99793,0.0,0.1977]
[1777485979518,63.07,75811.77,0.0,-0.99793,0.0,0.1977]
[1777485979591,63.07,75811.77,0.0,-0.99793,0.0,0.1977]
[1777485979771,63.07,75811.77,0.0,-0.99793,0.0,0.1977]
[1777485982195,63.07,75812.14,0.0,-0.99793,0.0,0.19781]
[1777485982216,63.07,75812.14,0.0,-0.99793,0.0,0.19781]
[1777485981787,63.07,75818.73,0.0,-0.9979,0.0,0.1998]
[1777485982270,63.07,75818.73,0.0,-0.9979,0.0,0.1998]
[1777485982794,63.07,75824.3,0.0,-0.99788,0.0,0.2015]
[1777485983801,63.07,75825.82,0.0,-0.99788,0.0,0.20196]
[1777485984812,63.07,75824.34,0.0,-0.99788,0.0,0.20151]
[1777485985815,63.07,75820.9,0.0,-0.9979,0.0,0.20046]
[1777485987206,63.07,75820.9,0.0,-0.9979,0.0,0.20046]
[1777485986822,63.07,75822.3,0.0,-0.99789,0.0,0.20089]
[1777485987268,63.07,75822.3,0.0,-0.99789,0.0,0.20089]
[1777485987526,63.07,75822.3,0.0,-0.99789,0.0,0.20089]
[1777485987831,63.07,75830.47,0.0,-0.99786,0.0,0.20339]
[1777485988851,63.07,75837.41,0.0,-0.99784,0.0,0.20553]
[1777485989858,63.07,75836.84,0.0,-0.99784,0.0,0.20535]
[1777485990652,63.07,75836.84,0.0,-0.99784,0.0,0.20535]
[1777485990762,63.07,75836.84,0.0,-0.99784,0.0,0.20535]
[1777485990775,63.07,75836.84,0.0,-0.99784,0.0,0.20535]
[1777485990869,63.07,75836.84,0.0,-0.99784,0.0,0.20535]
[1777485992879,63.07,75840.45,0.0,-0.99784,0.0,0.20534]
[1777485994022,63.07,75840.45,0.0,-0.99784,0.0,0.20534]
[1777485994043,63.07,75849.35,0.0,-0.99781,0.0,0.20812]
[1777485994267,63.07,75849.35,0.0,-0.99781,0.0,0.20812]
[1777485994383,63.07,75849.35,0.0,-0.99781,0.0,0.20812]
[1777485994896,63.07,75849.81,0.0,-0.99781,0.0,0.20826]
[1777485995903,63.07,75850.61,0.0,-0.9978,0.0,0.20851]
[1777485998018,63.07,75850.81,0.0,-0.9978,0.0,0.20858]
[1777485998094,63.07,75856.74,0.0,-0.99778,0.0,0.21045]
[1777485998274,63.07,75856.74,0.0,-0.99778,0.0,0.21045]
[1777485998364,63.07,75856.74,0.0,-0.99778,0.0,0.21045]
[1777485999931,63.07,75852.25,0.0,-0.9978,0.0,0.20903]
[1777486000745,63.07,75852.25,0.0,-0.9978,0.0,0.20903]
[1777486000769,63.07,75852.25,0.0,-0.9978,0.0,0.20903]
[1777486000859,63.07,75852.25,0.0,-0.9978,0.0,0.20903]
[1777486000938,63.07,75849.48,0.0,-0.99781,0.0,0.20816]
[1777486001945,63.07,75846.91,0.0,-0.99782,0.0,0.20735]
[1777486004966,63.07,75848.78,0.0,-0.99781,0.0,0.20794]
[1777486005439,63.07,75848.78,0.0,-0.99781,0.0,0.20794]
[1777486005489,63.07,75848.78,0.0,-0.99781,0.0,0.20794]
[1777486005523,63.07,75848.78,0.0,-0.99781,0.0,0.20794]
[1777486005636,63.07,75848.78,0.0,-0.99781,0.0,0.20794]
[1777486005973,63.07,75847.22,0.0,-0.99781,0.0,0.20745]
[1777486006980,63.07,75850.46,0.0,-0.9978,0.0,0.20847]
[1777486008021,63.07,75850.46,0.0,-0.9978,0.0,0.20847]
[1777486008097,63.07,75852.67,0.0,-0.9978,0.0,0.20916]
[1777486008270,63.07,75852.67,0.0,-0.9978,0.0,0.20916]
[1777486008380,63.07,75852.67,0.0,-0.9978,0.0,0.20916]
[1777486008993,63.07,75854.65,0.0,-0.99779,0.0,0.20979]
[1777486010770,63.07,75854.29,0.0,-0.99779,0.0,0.20967]
[1777486010886,63.07,75854.29,0.0,-0.99779,0.0,0.20967]
[1777486011020,63.07,75854.29,0.0,-0.99779,0.0,0.20967]
[1777486011135,63.07,75854.29,0.0,-0.99779,0.0,0.20967]
[1777486011233,63.07,75850.11,0.0,-0.9978,0.0,0.20836]
[1777486012015,63.07,75846.01,0.0,-0.99782,0.0,0.20707]
[1777486013022,63.07,75846.76,0.0,-0.99782,0.0,0.20731]
[1777486014029,63.07,75834.7,0.0,-0.99786,0.0,0.20356]
[1777486014390,63.07,75834.7,0.0,-0.99786,0.0,0.20356]
[1777486014505,63.07,75834.7,0.0,-0.99786,0.0,0.20356]
[1777486015036,63.07,75828.27,0.0,-0.99788,0.0,0.20159]
[1777486016043,63.07,75824.94,0.0,-0.99789,0.0,0.20057]
[1777486017256,63.07,75823.59,0.0,-0.9979,0.0,0.20016]
[1777486017292,63.07,75823.59,0.0,-0.9979,0.0,0.20016]
[1777486018057,63.07,75824.41,0.0,-0.9979,0.0,0.20041]
[1777486019064,63.07,75825.24,0.0,-0.99789,0.0,0.20067]
[1777486019275,63.07,75825.24,0.0,-0.99789,0.0,0.20067]
[1777486019520,63.07,75825.24,0.0,-0.99789,0.0,0.20067]
[1777486019641,63.07,75825.24,0.0,-0.99789,0.0,0.20067]
[1777486021077,63.07,75824.32,0.0,-0.9979,0.0,0.20039]
[1777486022085,63.07,75819.63,0.0,-0.99791,0.0,0.19896]
[1777486022891,63.07,75819.63,0.0,-0.99791,0.0,0.19896]
[1777486023024,63.07,75819.63,0.0,-0.99791,0.0,0.19896]
[1777486023148,63.07,75819.63,0.0,-0.99791,0.0,0.19896]
[1777486023243,63.07,75806.61,0.0,-0.99796,0.0,0.19507]
[1777486024100,63.07,75801.16,0.0,-0.99798,0.0,0.19345]
[1777486025274,63.07,75801.37,0.0,-0.99797,0.0,0.19352]
[1777486025520,63.07,75801.37,0.0,-0.99797,0.0,0.19352]
[1777486025630,63.07,75801.37,0.0,-0.99797,0.0,0.19352]
[1777486026114,63.07,75802.28,0.0,-0.99797,0.0,0.19378]
[1777486027121,63.07,75799.31,0.0,-0.99798,0.0,0.19291]
[1777486028129,63.07,75798.53,0.0,-0.99798,0.0,0.19268]
[1777486029137,63.07,75800.06,0.0,-0.99798,0.0,0.19313]
[1777486029273,63.07,75800.06,0.0,-0.99798,0.0,0.19313]
[1777486029527,63.07,75800.06,0.0,-0.99798,0.0,0.19313]
[1777486029639,63.07,75800.06,0.0,-0.99798,0.0,0.19313]
[1777486030144,63.07,75797.19,0.0,-0.99799,0.0,0.19229]
[1777486032159,63.07,75794.74,0.0,-0.998,0.0,0.19157]
[1777486033170,63.07,75782.99,0.0,-0.99804,0.0,0.18816]
[1777486033381,63.07,75782.99,0.0,-0.99804,0.0,0.18816]
[1777486034186,63.07,75767.78,0.0,-0.99809,0.0,0.18383]
[1777486035187,63.07,75761.1,0.0,-0.99811,0.0,0.18196]
[1777486036195,63.07,75757.89,0.0,-0.99812,0.0,0.18106]
[1777486036674,63.07,75757.89,0.0,-0.99812,0.0,0.18106]
[1777486038209,63.07,75756.77,0.0,-0.99812,0.0,0.18075]
[1777486039217,63.07,75761.34,0.0,-0.99811,0.0,0.18203]
[1777486040224,63.07,75760.64,0.0,-0.99811,0.0,0.18183]
[1777486040581,63.07,75760.64,0.0,-0.99811,0.0,0.18183]
[1777486041241,63.07,75795.85,0.0,-0.99799,0.0,0.1919]
[1777486042065,63.07,75795.85,0.0,-0.99799,0.0,0.1919]
[1777486042247,63.07,75836.28,0.0,-0.99785,0.0,0.20405]
[1777486043253,63.07,75852.56,0.0,-0.9978,0.0,0.20913]
[1777486044260,63.07,75831.96,0.0,-0.99787,0.0,0.20272]
[1777486044574,63.07,75831.96,0.0,-0.99787,0.0,0.20272]
[1777486045267,63.07,75825.0,0.0,-0.99789,0.0,0.20059]
[1777486046274,63.07,75825.01,0.0,-0.99789,0.0,0.2006]
[1777486046958,63.07,75825.01,0.0,-0.99789,0.0,0.2006]
[1777486047024,63.07,75825.01,0.0,-0.99789,0.0,0.2006]
[1777486047281,63.07,75813.4,0.0,-0.99793,0.0,0.19709]
[1777486048288,63.07,75814.89,0.0,-0.99793,0.0,0.19754]
[1777486049294,63.07,75813.18,0.0,-0.99793,0.0,0.19703]
[1777486050273,63.07,75813.18,0.0,-0.99793,0.0,0.19703]
[1777486050301,63.07,75812.48,0.0,-0.99794,0.0,0.19682]
[1777486050537,63.07,75812.48,0.0,-0.99794,0.0,0.19682]
[1777486050782,63.07,75812.48,0.0,-0.99794,0.0,0.19682]
[1777486051106,63.07,75812.48,0.0,-0.99794,0.0,0.19682]
[1777486051178,63.07,75812.48,0.0,-0.99795,0.0,0.19572]
[1777486051311,63.07,75794.16,0.0,-0.99801,0.0,0.19033]
[1777486052316,63.07,75785.65,0.0,-0.99804,0.0,0.18787]
[1777486053325,63.07,75781.36,0.0,-0.99805,0.0,0.18664]
[1777486055338,63.07,75792.34,0.0,-0.99802,0.0,0.1898]
[1777486056345,63.07,75795.33,0.0,-0.99801,0.0,0.19067]
[1777486057352,63.07,75791.97,0.0,-0.99802,0.0,0.18969]
[1777486058359,63.07,75789.03,0.0,-0.99803,0.0,0.18884]
[1777486059366,63.07,75781.86,0.0,-0.99805,0.0,0.18678]
[1777486060373,63.07,75772.01,0.0,-0.99808,0.0,0.18398]
[1777486061380,63.07,75772.67,0.0,-0.99808,0.0,0.18417]
[1777486062386,63.07,75777.08,0.0,-0.99807,0.0,0.18542]
[1777486063393,63.07,75775.06,0.0,-0.99807,0.0,0.18485]
[1777486064887,63.07,75775.06,0.0,-0.99807,0.0,0.18485]
[1777486065017,63.07,75775.06,0.0,-0.99807,0.0,0.18485]
[1777486065026,63.07,75775.06,0.0,-0.99807,0.0,0.18485]
[1777486065088,63.07,75770.98,0.0,-0.99809,0.0,0.18369]
[1777486065408,63.07,75773.24,0.0,-0.99808,0.0,0.18433]
[1777486066415,63.07,75765.92,0.0,-0.9981,0.0,0.18227]
[1777486067742,63.07,75765.92,0.0,-0.9981,0.0,0.18227]
[1777486067772,63.07,75765.92,0.0,-0.9981,0.0,0.18227]
[1777486067834,63.07,75765.92,0.0,-0.9981,0.0,0.18227]
[1777486068429,63.07,75772.85,0.0,-0.99808,0.0,0.18422]
[1777486069435,63.07,75774.93,0.0,-0.99807,0.0,0.18481]
[1777486071205,63.07,75774.93,0.0,-0.99807,0.0,0.18481]
[1777486071233,63.07,75777.28,0.0,-0.99807,0.0,0.18548]
[1777486072735,63.07,75777.89,0.0,-0.99806,0.0,0.18565]
[1777486073471,63.07,75769.56,0.0,-0.99809,0.0,0.18329]
[1777486074478,63.07,75771.18,0.0,-0.99808,0.0,0.18375]
[1777486075485,63.07,75771.77,0.0,-0.99808,0.0,0.18392]
[1777486076441,63.07,75771.77,0.0,-0.99808,0.0,0.18392]
[1777486076542,63.07,75771.77,0.0,-0.99808,0.0,0.18392]
[1777486076641,63.07,75773.55,0.0,-0.99808,0.0,0.18442]
[1777486077499,63.07,75778.27,0.0,-0.99806,0.0,0.18576]
[1777486079276,63.07,75778.27,0.0,-0.99806,0.0,0.18576]
[1777486079389,63.07,75778.34,0.0,-0.99806,0.0,0.18578]
[1777486079518,63.07,75778.34,0.0,-0.99806,0.0,0.18578]
[1777486079618,63.07,75777.53,0.0,-0.99806,0.0,0.18555]
[1777486081527,63.07,75773.6,0.0,-0.99808,0.0,0.18443]
[1777486082534,63.07,75770.78,0.0,-0.99809,0.0,0.18364]
[1777486084875,63.07,75781.0,0.0,-0.99805,0.0,0.18654]
[1777486085556,63.07,75779.14,0.0,-0.99806,0.0,0.18601]
[1777486086564,63.07,75777.52,0.0,-0.99806,0.0,0.18554]
[1777486087851,63.07,75777.52,0.0,-0.99806,0.0,0.18554]
[1777486087879,63.07,75777.52,0.0,-0.99806,0.0,0.18554]
[1777486088025,63.07,75777.52,0.0,-0.99806,0.0,0.18554]
[1777486088120,63.07,75778.6,0.0,-0.99806,0.0,0.18585]
[1777486093613,63.07,75775.3,0.0,-0.99807,0.0,0.18491]
[1777486095061,63.07,75775.3,0.0,-0.99807,0.0,0.18491]
[1777486095117,63.07,75775.3,0.0,-0.99807,0.0,0.18491]
[1777486095269,63.07,75775.3,0.0,-0.99807,0.0,0.18491]
[1777486095312,63.07,75772.73,0.0,-0.99808,0.0,0.18419]
[1777486096633,63.07,75769.15,0.0,-0.99809,0.0,0.18318]
[1777486098582,63.07,75769.31,0.0,-0.99809,0.0,0.18322]
[1777486098653,63.07,75769.31,0.0,-0.99809,0.0,0.18322]
[1777486098772,63.07,75769.31,0.0,-0.99809,0.0,0.18322]
[1777486098865,63.07,75768.55,0.0,-0.99809,0.0,0.18301]
[1777486100663,63.07,75770.43,0.0,-0.99809,0.0,0.18354]
[1777486101669,63.07,75773.89,0.0,-0.99808,0.0,0.18452]
[1777486103392,63.07,75775.37,0.0,-0.99807,0.0,0.18493]
[1777486103442,63.07,75775.37,0.0,-0.99807,0.0,0.18493]
[1777486103523,63.07,75775.37,0.0,-0.99807,0.0,0.18493]
[1777486103683,63.07,75778.48,0.0,-0.99806,0.0,0.18582]
[1777486106553,63.07,75779.93,0.0,-0.99806,0.0,0.18623]
[1777486106704,63.07,75771.59,0.0,-0.99808,0.0,0.18387]
[1777486107711,63.07,75753.41,0.0,-0.99814,0.0,0.1788]
[1777486108718,63.07,75751.28,0.0,-0.99815,0.0,0.17821]
[1777486110293,63.07,75751.28,0.0,-0.99815,0.0,0.17821]
[1777486111343,63.07,75752.02,0.0,-0.99815,0.0,0.17842]
[1777486110732,63.07,75753.68,0.0,-0.99814,0.0,0.17887]
[1777486111740,63.07,75734.31,0.0,-0.99821,0.0,0.17262]
[1777486113079,63.07,75734.31,0.0,-0.99821,0.0,0.17262]
[1777486113171,63.07,75719.15,0.0,-0.99826,0.0,0.16861]
[1777486113755,63.07,75697.97,0.0,-0.99832,0.0,0.16315]
[1777486115120,63.07,75697.97,0.0,-0.99832,0.0,0.16315]
[1777486115205,63.07,75692.63,0.0,-0.99833,0.0,0.1618]
[1777486116177,63.07,75692.63,0.0,-0.99833,0.0,0.1618]
[1777486116221,63.07,75684.95,0.0,-0.99835,0.0,0.15987]
[1777486116406,63.07,75684.95,0.0,-0.99835,0.0,0.15987]
[1777486116776,63.07,75686.75,0.0,-0.99835,0.0,0.16032]
[1777486119217,63.07,75653.98,0.0,-0.99844,0.0,0.1523]
[1777486119649,63.07,75653.98,0.0,-0.99844,0.0,0.1523]
[1777486120383,63.07,75653.98,0.0,-0.99844,0.0,0.1523]
[1777486120397,63.07,75580.79,0.0,-0.99862,0.0,0.13565]
[1777486120453,63.07,75580.79,0.0,-0.99862,0.0,0.13565]
[1777486120804,63.07,75555.91,0.0,-0.99868,0.0,0.13037]
[1777486121811,63.07,75546.41,0.0,-0.9987,0.0,0.1284]
[1777486122823,63.07,75540.83,0.0,-0.99871,0.0,0.12726]
[1777486123555,63.07,75540.83,0.0,-0.99871,0.0,0.12726]
[1777486123849,63.07,75540.83,0.0,-0.99871,0.0,0.12726]
[1777486123896,63.07,75543.04,0.0,-0.99871,0.0,0.12771]
[1777486124956,63.07,75543.04,0.0,-0.99871,0.0,0.12771]
[1777486125038,63.07,75544.93,0.0,-0.99871,0.0,0.1281]
[1777486126077,63.07,75544.93,0.0,-0.99871,0.0,0.1281]
[1777486126173,63.07,75510.35,0.0,-0.99878,0.0,0.12117]
[1777486126864,63.07,75474.73,0.0,-0.99886,0.0,0.11438]
[1777486127868,63.07,75453.59,0.0,-0.9989,0.0,0.11051]
[1777486129006,63.07,75453.59,0.0,-0.9989,0.0,0.11051]
[1777486129103,63.07,75449.71,0.0,-0.9989,0.0,0.10981]
[1777486129680,63.07,75449.71,0.0,-0.9989,0.0,0.10981]
[1777486129736,63.07,75449.71,0.0,-0.9989,0.0,0.10981]
[1777486130086,63.07,75449.71,0.0,-0.9989,0.0,0.10981]
[1777486130091,63.07,75449.4,0.0,-0.99891,0.0,0.10975]
[1777486133191,63.07,75451.55,0.0,-0.9989,0.0,0.11014]
[1777486133310,63.07,75451.55,0.0,-0.9989,0.0,0.11014]
[1777486133413,63.07,75457.92,0.0,-0.99889,0.0,0.11129]
[1777486134073,63.07,75457.92,0.0,-0.99889,0.0,0.11129]
[1777486134917,63.07,75472.26,0.0,-0.99886,0.0,0.11392]
[1777486135924,63.07,75487.48,0.0,-0.99883,0.0,0.11677]
[1777486136931,63.07,75480.62,0.0,-0.99884,0.0,0.11547]
[1777486138095,63.07,75480.62,0.0,-0.99884,0.0,0.11547]
[1777486138158,63.07,75485.9,0.0,-0.99883,0.0,0.11647]
[1777486140339,63.07,75484.93,0.0,-0.99883,0.0,0.11628]
[1777486141301,63.07,75485.39,0.0,-0.99883,0.0,0.11637]
[1777486141375,63.07,75463.76,0.0,-0.99888,0.0,0.11235]
[1777486141979,63.07,75425.91,0.0,-0.99895,0.0,0.10562]
[1777486142978,63.07,75403.25,0.0,-0.99899,0.0,0.10176]
[1777486144376,63.07,75403.25,0.0,-0.99899,0.0,0.10176]
[1777486144396,63.07,75402.69,0.0,-0.99899,0.0,0.10166]
[1777486145291,63.07,75402.69,0.0,-0.99899,0.0,0.10166]
[1777486145321,63.07,75404.89,0.0,-0.99899,0.0,0.10203]
[1777486145555,63.07,75404.89,0.0,-0.99899,0.0,0.10203]
[1777486145615,63.07,75404.89,0.0,-0.99899,0.0,0.10203]
[1777486145908,63.07,75404.89,0.0,-0.99899,0.0,0.10203]
[1777486146149,63.07,75404.89,0.0,-0.99899,0.0,0.10203]
[1777486146242,63.07,75403.64,0.0,-0.99899,0.0,0.10182]
[1777486147007,63.07,75426.17,0.0,-0.99895,0.0,0.10566]
[1777486148019,63.07,75431.96,0.0,-0.99894,0.0,0.10667]
[1777486149026,63.07,75415.44,0.0,-0.99897,0.0,0.10382]
[1777486150172,63.07,75415.44,0.0,-0.99897,0.0,0.10382]
[1777486150250,63.07,75415.44,0.0,-0.99897,0.0,0.10382]
[1777486150350,63.07,75410.71,0.0,-0.99898,0.0,0.10301]
[1777486151041,63.07,75408.78,0.0,-0.99898,0.0,0.10269]
[1777486152281,63.07,75408.78,0.0,-0.99898,0.0,0.10269]
[1777486152363,63.07,75408.26,0.0,-0.99898,0.0,0.1026]
[1777486153054,63.07,75402.94,0.0,-0.99899,0.0,0.10171]
[1777486154061,63.07,75406.8,0.0,-0.99898,0.0,0.10235]
[1777486155069,63.07,75402.04,0.0,-0.99899,0.0,0.10156]
[1777486156076,63.07,75394.74,0.0,-0.99901,0.0,0.10034]
[1777486157087,63.07,75388.87,0.0,-0.99902,0.0,0.09937]
[1777486158172,63.07,75388.87,0.0,-0.99902,0.0,0.09937]
[1777486158310,63.07,75388.87,0.0,-0.99902,0.0,0.09937]
[1777486158365,63.07,75384.86,0.0,-0.99902,0.0,0.09872]
[1777486159101,63.07,75383.16,0.0,-0.99903,0.0,0.09844]
[1777486160289,63.07,75383.16,0.0,-0.99903,0.0,0.09844]
[1777486160376,63.07,75383.16,0.0,-0.99903,0.0,0.09844]
[1777486160420,63.07,75387.52,0.0,-0.99902,0.0,0.09915]
[1777486161115,63.07,75392.64,0.0,-0.99901,0.0,0.09999]
[1777486161845,63.07,75392.64,0.0,-0.99901,0.0,0.09999]
[1777486162368,63.07,75392.64,0.0,-0.99901,0.0,0.09999]
[1777486162375,63.07,75386.41,0.0,-0.99902,0.0,0.09897]
[1777486163137,63.07,75372.57,0.0,-0.99905,0.0,0.09673]
[1777486164144,63.07,75373.12,0.0,-0.99904,0.0,0.09682]
[1777486165867,63.07,75371.05,0.0,-0.99905,0.0,0.09649]
[1777486166158,63.07,75365.21,0.0,-0.99906,0.0,0.09556]
[1777486166972,63.07,75365.21,0.0,-0.99906,0.0,0.09556]
[1777486167165,63.07,75362.5,0.0,-0.99906,0.0,0.09513]
[1777486168032,63.07,75362.5,0.0,-0.99906,0.0,0.09513]
[1777486168237,63.07,75362.5,0.0,-0.99906,0.0,0.09513]
[1777486168388,63.07,75362.5,0.0,-0.99906,0.0,0.09513]
[1777486168398,63.07,75358.77,0.0,-0.99907,0.0,0.09455]
[1777486170186,63.07,75366.14,0.0,-0.99906,0.0,0.09571]
[1777486171193,63.07,75370.91,0.0,-0.99905,0.0,0.09585]
[1777486172431,63.07,75370.91,0.0,-0.99905,0.0,0.09585]
[1777486172207,63.07,75368.36,0.0,-0.99906,0.0,0.09544]
[1777486173214,63.07,75365.6,0.0,-0.99906,0.0,0.09501]
[1777486174222,63.07,75358.69,0.0,-0.99907,0.0,0.09392]
[1777486175229,63.07,75359.57,0.0,-0.99907,0.0,0.09406]
[1777486177243,63.07,75367.95,0.0,-0.99906,0.0,0.09538]
[1777486178249,63.07,75372.41,0.0,-0.99905,0.0,0.09609]
[1777486179257,63.07,75376.02,0.0,-0.99905,0.0,0.09666]
[1777486180232,63.07,75376.02,0.0,-0.99905,0.0,0.09666]
[1777486180284,63.07,75381.12,0.0,-0.99904,0.0,0.09748]
[1777486181272,63.07,75348.1,0.0,-0.99909,0.0,0.09228]
[1777486182279,63.07,75333.11,0.0,-0.99912,0.0,0.09001]
[1777486183287,63.07,75324.59,0.0,-0.99913,0.0,0.08873]
[1777486184242,63.07,75324.59,0.0,-0.99913,0.0,0.08873]
[1777486184300,63.07,75311.68,0.0,-0.99915,0.0,0.08684]
[1777486185307,63.07,75301.82,0.0,-0.99916,0.0,0.08541]
[1777486186327,63.07,75301.82,0.0,-0.99916,0.0,0.08541]
[1777486186419,63.07,75291.57,0.0,-0.99918,0.0,0.08395]
[1777486186545,63.07,75291.57,0.0,-0.99918,0.0,0.08395]
[1777486187321,63.07,75293.81,0.0,-0.99918,0.0,0.08427]
[1777486188182,63.07,75293.81,0.0,-0.99918,0.0,0.08427]
[1777486188330,63.07,75219.64,0.0,-0.99928,0.0,0.07433]
[1777486189447,63.07,75219.64,0.0,-0.99928,0.0,0.07433]
[1777486189337,63.07,75171.17,0.0,-0.99934,0.0,0.06842]
[1777486190355,63.07,75150.73,0.0,-0.99937,0.0,0.06605]
[1777486191420,63.07,75150.73,0.0,-0.99937,0.0,0.06605]
[1777486191480,63.07,75086.58,0.0,-0.99944,0.0,0.0591]
[1777486191886,63.07,75086.58,0.0,-0.99944,0.0,0.0591]
[1777486192367,63.07,75055.58,0.0,-0.99947,0.0,0.05598]
[1777486193374,63.07,75023.64,0.0,-0.9995,0.0,0.05292]
[1777486194381,63.07,75017.35,0.0,-0.99951,0.0,0.05234]
[1777486195418,63.07,75017.35,0.0,-0.99951,0.0,0.05234]
[1777486195428,63.07,74999.5,0.0,-0.99952,0.0,0.05071]
[1777486195559,63.07,74999.5,0.0,-0.99952,0.0,0.05071]
[1777486195797,63.07,74999.5,0.0,-0.99952,0.0,0.05071]
[1777486196060,63.07,74999.5,0.0,-0.99952,0.0,0.05071]
[1777486196398,63.07,74999.53,0.0,-0.99952,0.0,0.05071]
[1777486198409,63.07,75014.7,0.0,-0.99951,0.0,0.05209]
[1777486199415,63.07,75010.14,0.0,-0.99951,0.0,0.05167]
[1777486199558,63.07,75010.14,0.0,-0.99951,0.0,0.05167]
[1777486199837,63.07,75010.14,0.0,-0.99951,0.0,0.05167]
[1777486200424,63.07,75011.33,0.0,-0.99951,0.0,0.05178]
[1777486201037,63.07,75011.33,0.0,-0.99951,0.0,0.05178]
[1777486201459,63.07,75011.33,0.0,-0.99951,0.0,0.05178]
[1777486201477,63.07,74998.74,0.0,-0.99952,0.0,0.05064]
[1777486202440,63.07,74997.91,0.0,-0.99952,0.0,0.05057]
[1777486203446,63.07,74987.88,0.0,-0.99953,0.0,0.04968]
[1777486204478,63.07,74991.27,0.0,-0.99953,0.0,0.04998]
[1777486204714,63.07,74991.27,0.0,-0.99953,0.0,0.04998]
[1777486205200,63.07,74991.27,0.0,-0.99953,0.0,0.04998]
[1777486205463,63.07,75013.16,0.0,-0.99951,0.0,0.05195]
[1777486206504,63.07,75019.55,0.0,-0.9995,0.0,0.05254]
[1777486208495,63.07,75024.05,0.0,-0.9995,0.0,0.05296]
[1777486208680,63.07,75024.05,0.0,-0.9995,0.0,0.05296]
[1777486209502,63.07,75025.41,0.0,-0.9995,0.0,0.05308]
[1777486210431,63.07,75025.41,0.0,-0.9995,0.0,0.05308]
[1777486210533,63.07,75023.45,0.0,-0.9995,0.0,0.0529]
[1777486211018,63.07,75023.45,0.0,-0.9995,0.0,0.0529]
[1777486211530,63.07,75012.52,0.0,-0.99951,0.0,0.05189]
[1777486212538,63.07,74979.66,0.0,-0.99954,0.0,0.04896]
[1777486213545,63.07,74958.99,0.0,-0.99956,0.0,0.04719]
[1777486214552,63.07,74960.65,0.0,-0.99956,0.0,0.04733]
[1777486215063,63.07,74960.65,0.0,-0.99956,0.0,0.04733]
[1777486215743,63.07,74960.65,0.0,-0.99956,0.0,0.04733]
[1777486215784,63.07,74954.03,0.0,-0.99956,0.0,0.04677]
[1777486216566,63.07,74946.49,0.0,-0.99957,0.0,0.04615]
[1777486217573,63.07,74938.47,0.0,-0.99958,0.0,0.04549]
[1777486219225,63.07,74938.47,0.0,-0.99958,0.0,0.04549]
[1777486219305,63.07,74971.96,0.0,-0.99955,0.0,0.04829]
[1777486219730,63.07,74971.96,0.0,-0.99955,0.0,0.04829]
[1777486220087,63.07,74971.96,0.0,-0.99955,0.0,0.04829]
[1777486220144,63.07,74970.3,0.0,-0.99955,0.0,0.04815]
[1777486220614,63.07,74948.88,0.0,-0.99957,0.0,0.04634]
[1777486221621,63.07,74936.18,0.0,-0.99958,0.0,0.0453]
[1777486223337,63.07,74936.18,0.0,-0.99958,0.0,0.0453]
[1777486223414,63.07,74945.55,0.0,-0.99957,0.0,0.04607]
[1777486223705,63.07,74945.55,0.0,-0.99957,0.0,0.04607]
[1777486223731,63.07,74973.49,0.0,-0.99955,0.0,0.04842]
[1777486224646,63.07,75000.25,0.0,-0.99952,0.0,0.05078]
[1777486225653,63.07,75007.16,0.0,-0.99952,0.0,0.0514]
[1777486227359,63.07,75007.16,0.0,-0.99952,0.0,0.0514]
[1777486227549,63.07,75007.16,0.0,-0.99952,0.0,0.0514]
[1777486227369,63.07,75007.6,0.0,-0.99952,0.0,0.05144]
[1777486227667,63.07,75012.74,0.0,-0.99951,0.0,0.05191]
[1777486229681,63.07,75013.56,0.0,-0.99951,0.0,0.05199]
[1777486231358,63.07,75013.56,0.0,-0.99951,0.0,0.05199]
[1777486231546,63.07,75013.56,0.0,-0.99951,0.0,0.05199]
[1777486231568,63.07,75008.21,0.0,-0.99952,0.0,0.05113]
[1777486231770,63.07,75008.21,0.0,-0.99952,0.0,0.05113]
[1777486231795,63.07,75016.31,0.0,-0.99951,0.0,0.05186]
[1777486232702,63.07,75019.21,0.0,-0.99951,0.0,0.05213]
[1777486233709,63.07,75023.37,0.0,-0.9995,0.0,0.05252]
[1777486235387,63.07,75023.37,0.0,-0.9995,0.0,0.05252]
[1777486235461,63.07,75021.88,0.0,-0.99951,0.0,0.05238]
[1777486235723,63.07,75025.76,0.0,-0.9995,0.0,0.05274]
[1777486238123,63.07,75025.57,0.0,-0.9995,0.0,0.05272]
[1777486238220,63.07,75027.95,0.0,-0.9995,0.0,0.05294]
[1777486240761,63.07,75026.52,0.0,-0.9995,0.0,0.05281]
[1777486242149,63.07,75026.52,0.0,-0.9995,0.0,0.05281]
[1777486242211,63.07,75025.2,0.0,-0.9995,0.0,0.05269]
[1777486242806,63.07,75025.2,0.0,-0.9995,0.0,0.05269]
[1777486242882,63.07,75027.71,0.0,-0.9995,0.0,0.05292]
[1777486243781,63.07,75029.92,0.0,-0.9995,0.0,0.05313]
[1777486244788,63.07,75027.39,0.0,-0.9995,0.0,0.05289]
[1777486246533,63.07,75027.39,0.0,-0.9995,0.0,0.05289]
[1777486246990,63.07,75026.75,0.0,-0.9995,0.0,0.05283]
[1777486247028,63.07,75062.43,0.0,-0.99947,0.0,0.05625]
[1777486247812,63.07,75088.13,0.0,-0.99944,0.0,0.05884]
[1777486248819,63.07,75079.69,0.0,-0.99945,0.0,0.05798]
[1777486250457,63.07,75079.69,0.0,-0.99945,0.0,0.05798]
[1777486250532,63.07,75088.53,0.0,-0.99944,0.0,0.05888]
[1777486250836,63.07,75099.77,0.0,-0.99943,0.0,0.06005]
[1777486251666,63.07,75099.77,0.0,-0.99943,0.0,0.06005]
[1777486251844,63.07,75104.96,0.0,-0.99942,0.0,0.06059]
[1777486252851,63.07,75111.06,0.0,-0.99942,0.0,0.06124]
[1777486253858,63.07,75117.11,0.0,-0.99941,0.0,0.06188]
[1777486254865,63.07,75127.6,0.0,-0.9994,0.0,0.06302]
[1777486255691,63.07,75127.6,0.0,-0.9994,0.0,0.06302]
[1777486255872,63.07,75127.96,0.0,-0.9994,0.0,0.06306]
[1777486257887,63.07,75125.98,0.0,-0.9994,0.0,0.06284]
[1777486258894,63.07,75130.15,0.0,-0.99939,0.0,0.0633]
[1777486260257,63.07,75130.15,0.0,-0.99939,0.0,0.0633]
[1777486260908,63.07,75146.06,0.0,-0.99938,0.0,0.06507]
[1777486261915,63.07,75147.48,0.0,-0.99937,0.0,0.06523]
[1777486262958,63.07,75149.88,0.0,-0.99937,0.0,0.0655]
[1777486264306,63.07,75149.88,0.0,-0.99937,0.0,0.0655]
[1777486264380,63.07,75158.06,0.0,-0.99936,0.0,0.06643]
[1777486264951,63.07,75150.71,0.0,-0.99937,0.0,0.06559]
[1777486266277,63.07,75150.71,0.0,-0.99937,0.0,0.06559]
[1777486266357,63.07,75154.1,0.0,-0.99937,0.0,0.06598]
[1777486266965,63.07,75151.96,0.0,-0.99937,0.0,0.06573]
[1777486267972,63.07,75147.2,0.0,-0.99937,0.0,0.0652]
[1777486268979,63.07,75148.7,0.0,-0.99937,0.0,0.06536]
[1777486269986,63.07,75151.65,0.0,-0.99937,0.0,0.0657]
[1777486270993,63.07,75156.72,0.0,-0.99936,0.0,0.06628]
[1777486272413,63.07,75156.72,0.0,-0.99936,0.0,0.06628]
[1777486272510,63.07,75154.46,0.0,-0.99937,0.0,0.06602]
[1777486273012,63.07,75135.87,0.0,-0.99939,0.0,0.06393]
[1777486274026,63.07,75112.12,0.0,-0.99941,0.0,0.06135]
[1777486275027,63.07,75077.95,0.0,-0.99945,0.0,0.0578]
[1777486276159,63.07,75077.95,0.0,-0.99945,0.0,0.0578]
[1777486276164,63.07,75066.42,0.0,-0.99946,0.0,0.05665]
[1777486277099,63.07,75066.42,0.0,-0.99946,0.0,0.05665]
[1777486277160,63.07,75047.28,0.0,-0.99948,0.0,0.05478]
[1777486278172,63.07,75025.06,0.0,-0.9995,0.0,0.05267]
[1777486279173,63.07,75028.66,0.0,-0.9995,0.0,0.05301]
[1777486280610,63.07,75028.66,0.0,-0.9995,0.0,0.05301]
[1777486280628,63.07,75061.94,0.0,-0.99947,0.0,0.0562]
[1777486280696,63.07,75061.94,0.0,-0.99947,0.0,0.0562]
[1777486281530,63.07,75061.94,0.0,-0.99947,0.0,0.0562]
[1777486281630,63.07,75043.22,0.0,-0.99949,0.0,0.05439]
[1777486281670,63.07,75043.22,0.0,-0.99949,0.0,0.05439]
[1777486282200,63.07,75034.17,0.0,-0.99949,0.0,0.05353]
[1777486283208,63.07,75034.61,0.0,-0.99949,0.0,0.05357]
[1777486284958,63.07,75032.5,0.0,-0.9995,0.0,0.05337]
[1777486285244,63.07,75022.35,0.0,-0.99951,0.0,0.05242]
[1777486285683,63.07,75022.35,0.0,-0.99951,0.0,0.05242]
[1777486286230,63.07,75024.49,0.0,-0.9995,0.0,0.05262]
[1777486289193,63.07,75028.37,0.0,-0.9995,0.0,0.05298]
[1777486289498,63.07,75028.37,0.0,-0.9995,0.0,0.05298]
[1777486289571,63.07,75048.27,0.0,-0.99948,0.0,0.05487]
[1777486290270,63.07,75056.54,0.0,-0.99947,0.0,0.05567]
[1777486291272,63.07,75066.8,0.0,-0.99947,0.0,0.05628]
[1777486292278,63.07,75074.84,0.0,-0.99946,0.0,0.05708]
[1777486293319,63.07,75074.84,0.0,-0.99946,0.0,0.05708]
[1777486293419,63.07,75081.86,0.0,-0.99945,0.0,0.05779]
[1777486293915,63.07,75081.86,0.0,-0.99945,0.0,0.05779]
[1777486294295,63.07,75083.08,0.0,-0.99945,0.0,0.05791]
[1777486295317,63.07,75093.1,0.0,-0.99944,0.0,0.05893]
[1777486296321,63.07,75084.18,0.0,-0.99945,0.0,0.05802]
[1777486297327,63.07,75085.98,0.0,-0.99945,0.0,0.05821]
[1777486298335,63.07,75093.85,0.0,-0.99944,0.0,0.05901]
[1777486299342,63.07,75099.13,0.0,-0.99943,0.0,0.05956]
[1777486300349,63.07,75101.17,0.0,-0.99943,0.0,0.05977]
[1777486301356,63.07,75103.79,0.0,-0.99943,0.0,0.06004]
[1777486302363,63.07,75095.92,0.0,-0.99944,0.0,0.05923]
[1777486303369,63.07,75101.31,0.0,-0.99943,0.0,0.05978]
[1777486304377,63.07,75103.85,0.0,-0.99943,0.0,0.06005]
[1777486305384,63.07,75101.32,0.0,-0.99943,0.0,0.05979]
[1777486306391,63.07,75092.69,0.0,-0.99944,0.0,0.05889]
[1777486307398,63.07,75092.27,0.0,-0.99944,0.0,0.05885]
[1777486309412,63.07,75093.7,0.0,-0.99944,0.0,0.059]
[1777486310419,63.07,75086.46,0.0,-0.99945,0.0,0.05825]
[1777486311426,63.07,75087.49,0.0,-0.99944,0.0,0.05836]
[1777486314453,63.07,75083.64,0.0,-0.99945,0.0,0.05797]
[1777486315460,63.07,75077.03,0.0,-0.99946,0.0,0.0573]
[1777486316468,63.07,75064.63,0.0,-0.99947,0.0,0.05607]
[1777486317474,63.07,75052.1,0.0,-0.99948,0.0,0.05485]
[1777486318482,63.07,75044.84,0.0,-0.99949,0.0,0.05415]
[1777486319488,63.07,75056.47,0.0,-0.99948,0.0,0.05527]
[1777486320496,63.07,75069.1,0.0,-0.99946,0.0,0.05651]
[1777486321503,63.07,75064.51,0.0,-0.99947,0.0,0.05606]
[1777486321992,63.07,75064.51,0.0,-0.99947,0.0,0.05606]
[1777486322513,63.07,75046.85,0.0,-0.99949,0.0,0.05434]
[1777486323519,63.07,75039.2,0.0,-0.99949,0.0,0.05362]
[1777486324528,63.07,75026.1,0.0,-0.99951,0.0,0.05239]
[1777486325543,63.07,75009.88,0.0,-0.99952,0.0,0.05091]
[1777486325816,63.07,75009.88,0.0,-0.99952,0.0,0.05091]
[1777486326550,63.07,74992.41,0.0,-0.99954,0.0,0.04935]
[1777486327557,63.07,74989.58,0.0,-0.99954,0.0,0.04911]
[1777486327791,63.07,74989.58,0.0,-0.99954,0.0,0.04911]
[1777486327954,63.07,74989.58,0.0,-0.99954,0.0,0.04911]
[1777486328564,63.07,74990.93,0.0,-0.99954,0.0,0.04922]
[1777486329571,63.07,74997.63,0.0,-0.99953,0.0,0.04981]
[1777486330578,63.07,74999.38,0.0,-0.99953,0.0,0.04997]
[1777486331585,63.07,75002.19,0.0,-0.99953,0.0,0.05022]
[1777486331777,63.07,75002.19,0.0,-0.99953,0.0,0.05022]
[1777486331837,63.07,75002.19,0.0,-0.99953,0.0,0.05022]
[1777486332592,63.07,74996.13,0.0,-0.99953,0.0,0.04968]
[1777486333599,63.07,74982.82,0.0,-0.99954,0.0,0.04852]
[1777486334606,63.07,74973.41,0.0,-0.99955,0.0,0.04771]
[1777486335614,63.07,74964.6,0.0,-0.99956,0.0,0.04697]
[1777486335862,63.07,74964.6,0.0,-0.99956,0.0,0.04697]
[1777486336621,63.07,74973.45,0.0,-0.99955,0.0,0.04772]
[1777486337630,63.07,74977.0,0.0,-0.99955,0.0,0.04802]
[1777486338595,63.07,74977.0,0.0,-0.99955,0.0,0.04802]
[1777486338638,63.07,74986.2,0.0,-0.99954,0.0,0.04881]
[1777486339402,63.07,74986.2,0.0,-0.99954,0.0,0.04881]
[1777486339645,63.07,74992.32,0.0,-0.99954,0.0,0.04935]
[1777486340652,63.07,75002.42,0.0,-0.99953,0.0,0.05024]
[1777486341659,63.07,75011.18,0.0,-0.99952,0.0,0.05103]
[1777486342649,63.07,75011.18,0.0,-0.99952,0.0,0.05103]
[1777486342671,63.07,75014.91,0.0,-0.99952,0.0,0.05136]
[1777486343587,63.07,75014.91,0.0,-0.99952,0.0,0.05136]
[1777486343676,63.07,74991.37,0.0,-0.99954,0.0,0.04926]
[1777486344683,63.07,74988.57,0.0,-0.99954,0.0,0.04902]
[1777486345697,63.07,75001.53,0.0,-0.99953,0.0,0.05016]
[1777486346721,63.07,75001.53,0.0,-0.99953,0.0,0.05016]
[1777486346706,63.07,75013.39,0.0,-0.99952,0.0,0.05123]
[1777486347713,63.07,75013.77,0.0,-0.99952,0.0,0.05126]
[1777486348720,63.07,75019.59,0.0,-0.99951,0.0,0.05179]
[1777486349727,63.07,75022.63,0.0,-0.99951,0.0,0.05207]
[1777486351742,63.07,75021.65,0.0,-0.99951,0.0,0.05161]
[1777486352748,63.07,75017.29,0.0,-0.99952,0.0,0.05121]
[1777486354761,63.07,75010.06,0.0,-0.99952,0.0,0.05056]
[1777486355778,63.07,75000.25,0.0,-0.99953,0.0,0.04968]
[1777486357011,63.07,75007.44,0.0,-0.99953,0.0,0.05032]
[1777486358253,63.07,75019.29,0.0,-0.99952,0.0,0.05139]
[1777486358828,63.07,75028.55,0.0,-0.99951,0.0,0.05224]
[1777486359838,63.07,75042.79,0.0,-0.99949,0.0,0.05357]
[1777486360845,63.07,75053.62,0.0,-0.99948,0.0,0.0546]
[1777486361904,63.07,75053.62,0.0,-0.99948,0.0,0.0546]
[1777486361996,63.07,75070.11,0.0,-0.99947,0.0,0.05621]
[1777486362864,63.07,75074.71,0.0,-0.99946,0.0,0.05666]
[1777486363878,63.07,75082.45,0.0,-0.99945,0.0,0.05744]
[1777486365710,63.07,75082.45,0.0,-0.99945,0.0,0.05744]
[1777486364885,63.07,75081.24,0.0,-0.99946,0.0,0.05732]
[1777486365891,63.07,75079.33,0.0,-0.99946,0.0,0.05713]
[1777486366898,63.07,75080.94,0.0,-0.99946,0.0,0.05729]
[1777486369920,63.07,75082.45,0.0,-0.99945,0.0,0.05744]
[1777486371934,63.07,75066.43,0.0,-0.99947,0.0,0.05585]
[1777486372940,63.07,75066.21,0.0,-0.99947,0.0,0.05583]
[1777486373948,63.07,75070.51,0.0,-0.99947,0.0,0.05625]
[1777486374955,63.07,75072.48,0.0,-0.99946,0.0,0.05644]
[1777486375962,63.07,75070.04,0.0,-0.99947,0.0,0.0562]
[1777486376969,63.07,75073.07,0.0,-0.99946,0.0,0.0565]
[1777486377976,63.07,75076.6,0.0,-0.99946,0.0,0.05685]
[1777486378983,63.07,75092.25,0.0,-0.99944,0.0,0.05843]
[1777486379990,63.07,75096.13,0.0,-0.99944,0.0,0.05883]
[1777486381647,63.07,75096.13,0.0,-0.99944,0.0,0.05883]
[1777486381758,63.07,75090.93,0.0,-0.99945,0.0,0.0583]
[1777486382004,63.07,75072.21,0.0,-0.99946,0.0,0.05642]
[1777486383011,63.07,75069.68,0.0,-0.99947,0.0,0.05617]
[1777486384019,63.07,75070.4,0.0,-0.99947,0.0,0.05624]
[1777486385666,63.07,75070.4,0.0,-0.99947,0.0,0.05624]
[1777486385667,63.07,75071.94,0.0,-0.99946,0.0,0.05639]
[1777486387041,63.07,75078.05,0.0,-0.99946,0.0,0.057]
[1777486388050,63.07,75078.05,0.0,-0.99946,0.0,0.057]
[1777486388073,63.07,75088.53,0.0,-0.99945,0.0,0.05805]
[1777486389057,63.07,75099.23,0.0,-0.99944,0.0,0.05915]
[1777486390062,63.07,75113.95,0.0,-0.99942,0.0,0.06069]
[1777486391069,63.07,75117.35,0.0,-0.99942,0.0,0.06105]
[1777486391919,63.07,75117.35,0.0,-0.99942,0.0,0.06105]
[1777486392076,63.07,75119.81,0.0,-0.99941,0.0,0.06131]
[1777486393083,63.07,75116.56,0.0,-0.99942,0.0,0.06096]
[1777486394090,63.07,75112.49,0.0,-0.99942,0.0,0.06053]
[1777486395097,63.07,75115.94,0.0,-0.99942,0.0,0.0609]
[1777486396104,63.07,75117.99,0.0,-0.99942,0.0,0.06112]
[1777486397111,63.07,75124.12,0.0,-0.99941,0.0,0.06177]
[1777486398118,63.07,75126.03,0.0,-0.99941,0.0,0.06198]
[1777486399125,63.07,75128.62,0.0,-0.9994,0.0,0.06226]
[1777486400131,63.07,75126.48,0.0,-0.99941,0.0,0.06203]
[1777486401714,63.07,75126.48,0.0,-0.99941,0.0,0.06203]
[1777486402146,63.07,75127.88,0.0,-0.99941,0.0,0.06218]
[1777486403153,63.07,75131.12,0.0,-0.9994,0.0,0.06253]
[1777486404160,63.07,75139.23,0.0,-0.99939,0.0,0.06341]
[1777486405167,63.07,75147.89,0.0,-0.99938,0.0,0.06437]
[1777486406174,63.07,75153.4,0.0,-0.99938,0.0,0.06499]
[1777486407181,63.07,75146.39,0.0,-0.99938,0.0,0.06421]
[1777486408187,63.07,75140.64,0.0,-0.99939,0.0,0.06357]
[1777486409195,63.07,75139.06,0.0,-0.99939,0.0,0.0634]
[1777486410202,63.07,75143.95,0.0,-0.99939,0.0,0.06393]
[1777486411209,63.07,75144.37,0.0,-0.99939,0.0,0.06354]
[1777486413223,63.07,75151.73,0.0,-0.99938,0.0,0.06435]
[1777486414230,63.07,75153.87,0.0,-0.99938,0.0,0.06459]
[1777486415237,63.07,75156.32,0.0,-0.99938,0.0,0.06487]
[1777486416244,63.07,75161.29,0.0,-0.99937,0.0,0.06543]
[1777486417251,63.07,75165.06,0.0,-0.99937,0.0,0.06585]
[1777486418257,63.07,75168.0,0.0,-0.99936,0.0,0.06619]
[1777486419265,63.07,75166.26,0.0,-0.99937,0.0,0.06599]
[1777486419918,63.07,75166.26,0.0,-0.99937,0.0,0.06599]
[1777486419973,63.07,75166.26,0.0,-0.99937,0.0,0.06599]
[1777486420272,63.07,75165.23,0.0,-0.99937,0.0,0.06587]
[1777486423293,63.07,75172.72,0.0,-0.99936,0.0,0.06673]
[1777486423876,63.07,75172.72,0.0,-0.99936,0.0,0.06673]
[1777486424139,63.07,75172.72,0.0,-0.99936,0.0,0.06673]
[1777486424300,63.07,75175.26,0.0,-0.99935,0.0,0.06702]
[1777486426314,63.07,75177.05,0.0,-0.99935,0.0,0.06723]
[1777486428328,63.07,75184.23,0.0,-0.99934,0.0,0.06807]
[1777486429335,63.07,75192.13,0.0,-0.99933,0.0,0.069]
[1777486430342,63.07,75190.97,0.0,-0.99934,0.0,0.06886]
[1777486431349,63.07,75195.22,0.0,-0.99933,0.0,0.06937]
[1777486432356,63.07,75193.49,0.0,-0.99933,0.0,0.06916]
[1777486437391,63.07,75199.49,0.0,-0.99933,0.0,0.06988]
[1777486438398,63.07,75197.76,0.0,-0.99933,0.0,0.06967]
[1777486440421,63.07,75194.11,0.0,-0.99933,0.0,0.06924]
[1777486441424,63.07,75197.83,0.0,-0.99933,0.0,0.06968]
[1777486442431,63.07,75187.21,0.0,-0.99934,0.0,0.06842]
[1777486443438,63.07,75185.5,0.0,-0.99934,0.0,0.06822]
[1777486444445,63.07,75187.61,0.0,-0.99934,0.0,0.06847]
[1777486445451,63.07,75196.16,0.0,-0.99933,0.0,0.06948]
[1777486446303,63.07,75196.16,0.0,-0.99933,0.0,0.06948]
[1777486446517,63.07,75196.16,0.0,-0.99933,0.0,0.06948]
[1777486446706,63.07,75199.72,0.0,-0.99933,0.0,0.06991]
[1777486448472,63.07,75201.47,0.0,-0.99932,0.0,0.07012]
[1777486449648,63.07,75201.47,0.0,-0.99932,0.0,0.07012]
[1777486449770,63.07,75201.47,0.0,-0.99932,0.0,0.07012]
[1777486450020,63.07,75202.36,0.0,-0.99932,0.0,0.07022]
[1777486450487,63.07,75204.75,0.0,-0.99932,0.0,0.07051]
[1777486454515,63.07,75208.01,0.0,-0.99931,0.0,0.07091]
[1777486455472,63.07,75208.01,0.0,-0.99931,0.0,0.07091]
[1777486455530,63.07,75208.01,0.0,-0.99931,0.0,0.07091]
[1777486455566,63.07,75209.48,0.0,-0.99931,0.0,0.07109]
[1777486456304,63.07,75209.48,0.0,-0.99931,0.0,0.07109]
[1777486456364,63.07,75209.48,0.0,-0.99931,0.0,0.07109]
[1777486456520,63.07,75209.48,0.0,-0.99931,0.0,0.07109]
[1777486458542,63.07,75211.06,0.0,-0.99931,0.0,0.07128]
[1777486459550,63.07,75206.47,0.0,-0.99932,0.0,0.07072]
[1777486461324,63.07,75206.6,0.0,-0.99932,0.0,0.07074]
[1777486461520,63.07,75206.6,0.0,-0.99932,0.0,0.07074]
[1777486461563,63.07,75205.59,0.0,-0.99932,0.0,0.07062]
[1777486462811,63.07,75205.59,0.0,-0.99932,0.0,0.07062]
[1777486462846,63.07,75196.04,0.0,-0.99933,0.0,0.06947]
[1777486462889,63.07,75196.04,0.0,-0.99933,0.0,0.06947]
[1777486463019,63.07,75196.04,0.0,-0.99933,0.0,0.06947]
[1777486463578,63.07,75193.18,0.0,-0.99933,0.0,0.06913]
[1777486464246,63.07,75193.18,0.0,-0.99933,0.0,0.06913]
[1777486464271,63.07,75193.18,0.0,-0.99933,0.0,0.06913]
[1777486464848,63.07,75193.18,0.0,-0.99933,0.0,0.06913]
[1777486464590,63.07,75179.68,0.0,-0.99935,0.0,0.06754]
[1777486465596,63.07,75168.85,0.0,-0.99936,0.0,0.06629]
[1777486466603,63.07,75165.33,0.0,-0.99937,0.0,0.06588]
[1777486467610,63.07,75163.92,0.0,-0.99937,0.0,0.06572]
[1777486468418,63.07,75163.92,0.0,-0.99937,0.0,0.06572]
[1777486468617,63.07,75161.68,0.0,-0.99937,0.0,0.06547]
[1777486469480,63.07,75161.68,0.0,-0.99937,0.0,0.06547]
[1777486469623,63.07,75168.42,0.0,-0.99936,0.0,0.06624]
[1777486470631,63.07,75175.88,0.0,-0.99935,0.0,0.0671]
[1777486471139,63.07,75175.88,0.0,-0.99935,0.0,0.0671]
[1777486471638,63.07,75132.7,0.0,-0.99941,0.0,0.06183]
[1777486472645,63.07,75120.04,0.0,-0.99942,0.0,0.06048]
[1777486473652,63.07,75126.87,0.0,-0.99941,0.0,0.0612]
[1777486474659,63.07,75128.15,0.0,-0.99941,0.0,0.06134]
[1777486475047,63.07,75128.15,0.0,-0.99941,0.0,0.06134]
[1777486475056,63.07,75128.15,0.0,-0.99941,0.0,0.06134]
[1777486475666,63.07,75142.6,0.0,-0.9994,0.0,0.0629]
[1777486475929,63.07,75142.6,0.0,-0.9994,0.0,0.0629]
[1777486476673,63.07,75154.3,0.0,-0.99938,0.0,0.06419]
[1777486477679,63.07,75155.98,0.0,-0.99938,0.0,0.06438]
[1777486478709,63.07,75159.32,0.0,-0.99938,0.0,0.06475]
[1777486479695,63.07,75161.07,0.0,-0.99938,0.0,0.06495]
[1777486480797,63.07,75161.07,0.0,-0.99938,0.0,0.06495]
[1777486480881,63.07,75161.07,0.0,-0.99938,0.0,0.06495]
[1777486480876,63.07,75162.94,0.0,-0.99937,0.0,0.06516]
[1777486481033,63.07,75162.94,0.0,-0.99937,0.0,0.06516]
[1777486481710,63.07,75166.19,0.0,-0.99937,0.0,0.06553]
[1777486482717,63.07,75163.88,0.0,-0.99937,0.0,0.06526]
[1777486483724,63.07,75167.06,0.0,-0.99937,0.0,0.06562]
[1777486484738,63.07,75164.51,0.0,-0.99937,0.0,0.06534]
[1777486485049,63.07,75164.51,0.0,-0.99937,0.0,0.06534]
[1777486485276,63.07,75164.51,0.0,-0.99937,0.0,0.06534]
[1777486485766,63.07,75164.51,0.0,-0.99937,0.0,0.06534]
[1777486485847,63.07,75164.51,0.0,-0.99937,0.0,0.06534]
[1777486485841,63.07,75162.23,0.0,-0.99937,0.0,0.06508]
[1777486486024,63.07,75162.23,0.0,-0.99937,0.0,0.06508]
[1777486486752,63.07,75164.94,0.0,-0.99937,0.0,0.06538]
[1777486487759,63.07,75167.3,0.0,-0.99937,0.0,0.06565]
[1777486488506,63.07,75167.3,0.0,-0.99937,0.0,0.06565]
[1777486488523,63.07,75167.3,0.0,-0.99937,0.0,0.06565]
[1777486488870,63.07,75167.3,0.0,-0.99937,0.0,0.06565]
[1777486488765,63.07,75171.98,0.0,-0.99936,0.0,0.06619]
[1777486488992,63.07,75171.98,0.0,-0.99936,0.0,0.06619]
[1777486489031,63.07,75171.98,0.0,-0.99936,0.0,0.06619]
[1777486492432,63.07,75172.5,0.0,-0.99936,0.0,0.06624]
[1777486492529,63.07,75172.5,0.0,-0.99936,0.0,0.06624]
[1777486492797,63.07,75172.5,0.0,-0.99936,0.0,0.06624]
[1777486492871,63.07,75172.5,0.0,-0.99936,0.0,0.06624]
[1777486492845,63.07,75169.25,0.0,-0.99937,0.0,0.06587]
[1777486493024,63.07,75169.25,0.0,-0.99937,0.0,0.06587]
[1777486493801,63.07,75166.39,0.0,-0.99937,0.0,0.06555]
[1777486494910,63.07,75166.39,0.0,-0.99937,0.0,0.06555]
[1777486494808,63.07,75164.4,0.0,-0.99937,0.0,0.06532]
[1777486495020,63.07,75164.4,0.0,-0.99937,0.0,0.06532]
[1777486495816,63.07,75165.76,0.0,-0.99937,0.0,0.06548]
[1777486497665,63.07,75166.88,0.0,-0.99937,0.0,0.0656]
[1777486497770,63.07,75166.88,0.0,-0.99937,0.0,0.0656]
[1777486497830,63.07,75164.5,0.0,-0.99937,0.0,0.06533]
[1777486498019,63.07,75164.5,0.0,-0.99937,0.0,0.06533]
[1777486499844,63.07,75167.73,0.0,-0.99937,0.0,0.0657]
[1777486500851,63.07,75161.13,0.0,-0.99938,0.0,0.06495]
[1777486501714,63.07,75161.13,0.0,-0.99938,0.0,0.06495]
[1777486501774,63.07,75161.13,0.0,-0.99938,0.0,0.06495]
[1777486501858,63.07,75158.44,0.0,-0.99938,0.0,0.06465]
[1777486502867,63.07,75146.2,0.0,-0.99939,0.0,0.06329]
[1777486503875,63.07,75135.33,0.0,-0.99941,0.0,0.06211]
[1777486504882,63.07,75140.01,0.0,-0.9994,0.0,0.06262]
[1777486505888,63.07,75147.79,0.0,-0.99939,0.0,0.06347]
[1777486506897,63.07,75148.73,0.0,-0.99939,0.0,0.06357]
[1777486507183,63.07,75148.73,0.0,-0.99939,0.0,0.06357]
[1777486507272,63.07,75148.73,0.0,-0.99939,0.0,0.06357]
[1777486507904,63.07,75146.91,0.0,-0.99939,0.0,0.06337]
[1777486508332,63.07,75146.91,0.0,-0.99939,0.0,0.06337]
[1777486508389,63.07,75146.91,0.0,-0.99939,0.0,0.06337]
[1777486508526,63.07,75146.91,0.0,-0.99939,0.0,0.06337]
[1777486508910,63.07,75140.53,0.0,-0.9994,0.0,0.06267]
[1777486513715,63.07,75140.9,0.0,-0.9994,0.0,0.06271]
[1777486513778,63.07,75140.9,0.0,-0.9994,0.0,0.06271]
[1777486513806,63.07,75135.14,0.0,-0.99941,0.0,0.06209]
[1777486514605,63.07,75135.14,0.0,-0.99941,0.0,0.06209]
[1777486514673,63.07,75131.67,0.0,-0.99941,0.0,0.06172]
[1777486515777,63.07,75131.67,0.0,-0.99941,0.0,0.06172]
[1777486515803,63.07,75092.09,0.0,-0.99945,0.0,0.05759]
[1777486515960,63.07,75069.83,0.0,-0.99947,0.0,0.05538]
[1777486516967,63.07,75067.06,0.0,-0.99948,0.0,0.05511]
[1777486518303,63.07,75067.06,0.0,-0.99948,0.0,0.05511]
[1777486518332,63.07,75066.35,0.0,-0.99948,0.0,0.05505]
[1777486519406,63.07,75066.35,0.0,-0.99948,0.0,0.05505]
[1777486519524,63.07,75066.35,0.0,-0.99948,0.0,0.05505]
[1777486519593,63.07,75067.55,0.0,-0.99948,0.0,0.05516]
[1777486520528,63.07,75067.55,0.0,-0.99948,0.0,0.05516]
[1777486520750,63.07,75067.55,0.0,-0.99948,0.0,0.05516]
[1777486520760,63.07,75069.08,0.0,-0.99947,0.0,0.05531]
[1777486522532,63.07,75069.17,0.0,-0.99947,0.0,0.05532]
[1777486522621,63.07,75069.17,0.0,-0.99947,0.0,0.05532]
[1777486522722,63.07,75068.08,0.0,-0.99948,0.0,0.05521]
[1777486523009,63.07,75065.61,0.0,-0.99948,0.0,0.05497]
[1777486525023,63.07,75067.08,0.0,-0.99948,0.0,0.05512]
[1777486526530,63.07,75067.08,0.0,-0.99948,0.0,0.05512]
[1777486526775,63.07,75067.08,0.0,-0.99948,0.0,0.05512]
[1777486526899,63.07,75067.08,0.0,-0.99948,0.0,0.05512]
[1777486526876,63.07,75069.11,0.0,-0.99947,0.0,0.05531]
[1777486528184,63.07,75068.11,0.0,-0.99948,0.0,0.05522]
[1777486528206,63.07,75075.55,0.0,-0.99947,0.0,0.05594]
[1777486529068,63.07,75080.95,0.0,-0.99946,0.0,0.05648]
[1777486530074,63.07,75078.03,0.0,-0.99947,0.0,0.05619]
[1777486532003,63.07,75076.5,0.0,-0.99947,0.0,0.05564]
[1777486532105,63.07,75076.5,0.0,-0.99947,0.0,0.05564]
[1777486532188,63.07,75077.42,0.0,-0.99947,0.0,0.05573]
[1777486533853,63.07,75077.42,0.0,-0.99947,0.0,0.05573]
[1777486533924,63.07,75077.42,0.0,-0.99947,0.0,0.05573]
[1777486533866,63.07,75083.56,0.0,-0.99946,0.0,0.05633]
[1777486534033,63.07,75083.56,0.0,-0.99946,0.0,0.05633]
[1777486534075,63.07,75083.56,0.0,-0.99946,0.0,0.05633]
[1777486534103,63.07,75091.83,0.0,-0.99946,0.0,0.05716]
[1777486535617,63.07,75091.83,0.0,-0.99946,0.0,0.05716]
[1777486535738,63.07,75091.83,0.0,-0.99946,0.0,0.05716]
[1777486535773,63.07,75091.83,0.0,-0.99946,0.0,0.05716]
[1777486535871,63.07,75091.74,0.0,-0.99946,0.0,0.05715]
[1777486536028,63.07,75091.74,0.0,-0.99946,0.0,0.05715]
[1777486536274,63.07,75091.74,0.0,-0.99946,0.0,0.05715]
[1777486536293,63.07,75091.74,0.0,-0.99946,0.0,0.05715]
[1777486536373,63.07,75090.3,0.0,-0.99946,0.0,0.057]
[1777486537827,63.07,75090.3,0.0,-0.99946,0.0,0.057]
[1777486538136,63.07,75088.39,0.0,-0.99946,0.0,0.05681]
[1777486539142,63.07,75083.26,0.0,-0.99946,0.0,0.0563]
[1777486540025,63.07,75083.26,0.0,-0.99946,0.0,0.0563]
[1777486540147,63.07,75083.26,0.0,-0.99946,0.0,0.0563]
[1777486540270,63.07,75083.26,0.0,-0.99946,0.0,0.0563]
[1777486540582,63.07,75083.26,0.0,-0.99946,0.0,0.0563]
[1777486540771,63.07,75083.26,0.0,-0.99946,0.0,0.0563]
[1777486540846,63.07,75083.11,0.0,-0.99946,0.0,0.05629]
[1777486541156,63.07,75085.71,0.0,-0.99946,0.0,0.05655]
[1777486542785,63.07,75085.71,0.0,-0.99946,0.0,0.05655]
[1777486546318,63.07,75085.87,0.0,-0.99946,0.0,0.05656]
[1777486546410,63.07,75085.87,0.0,-0.99946,0.0,0.05656]
[1777486546521,63.07,75085.87,0.0,-0.99946,0.0,0.05656]
[1777486546541,63.07,75085.87,0.0,-0.99946,0.0,0.05656]
[1777486546643,63.07,75085.87,0.0,-0.99946,0.0,0.05656]
[1777486546778,63.07,75085.87,0.0,-0.99946,0.0,0.05656]
[1777486546857,63.07,75085.95,0.0,-0.99946,0.0,0.05657]
[1777486548205,63.07,75094.8,0.0,-0.99945,0.0,0.05746]
[1777486549213,63.07,75100.43,0.0,-0.99945,0.0,0.05803]
[1777486550030,63.07,75100.43,0.0,-0.99945,0.0,0.05803]
[1777486550275,63.07,75100.43,0.0,-0.99945,0.0,0.05803]
[1777486550296,63.07,75100.43,0.0,-0.99945,0.0,0.05803]
[1777486550313,63.07,75100.43,0.0,-0.99945,0.0,0.05803]
[1777486550466,63.07,75100.43,0.0,-0.99945,0.0,0.05803]
[1777486550522,63.07,75100.43,0.0,-0.99945,0.0,0.05803]
[1777486550564,63.07,75100.43,0.0,-0.99945,0.0,0.05803]
[1777486550853,63.07,75100.43,0.0,-0.99945,0.0,0.05803]
[1777486550954,63.07,75097.12,0.0,-0.99945,0.0,0.05769]
[1777486551031,63.07,75097.12,0.0,-0.99945,0.0,0.05769]
[1777486551227,63.07,75101.19,0.0,-0.99945,0.0,0.0581]
[1777486552704,63.07,75101.19,0.0,-0.99945,0.0,0.0581]
[1777486552723,63.07,75110.11,0.0,-0.99944,0.0,0.05902]
[1777486553227,63.07,75110.11,0.0,-0.99944,0.0,0.05902]
[1777486553241,63.07,75128.56,0.0,-0.99942,0.0,0.06095]
[1777486554248,63.07,75130.18,0.0,-0.99942,0.0,0.06112]
[1777486555255,63.07,75133.96,0.0,-0.99941,0.0,0.06153]
[1777486556184,63.07,75133.96,0.0,-0.99941,0.0,0.06153]
[1777486556262,63.07,75134.84,0.0,-0.99941,0.0,0.06162]
[1777486558612,63.07,75134.73,0.0,-0.99941,0.0,0.06161]
[1777486558693,63.07,75132.91,0.0,-0.99941,0.0,0.06142]
[1777486559283,63.07,75142.24,0.0,-0.9994,0.0,0.06242]
[1777486560290,63.07,75153.9,0.0,-0.99939,0.0,0.0637]
[1777486561297,63.07,75154.29,0.0,-0.99939,0.0,0.06374]
[1777486562397,63.07,75154.29,0.0,-0.99939,0.0,0.06374]
[1777486562446,63.07,75150.35,0.0,-0.99939,0.0,0.06331]
[1777486564318,63.07,75152.85,0.0,-0.99939,0.0,0.06358]
[1777486565325,63.07,75151.24,0.0,-0.99939,0.0,0.06341]
[1777486566332,63.07,75153.82,0.0,-0.99939,0.0,0.06369]
[1777486567343,63.07,75157.43,0.0,-0.99938,0.0,0.06409]
[1777486568346,63.07,75162.57,0.0,-0.99938,0.0,0.06466]
[1777486569352,63.07,75164.26,0.0,-0.99938,0.0,0.06485]
[1777486570686,63.07,75164.26,0.0,-0.99938,0.0,0.06485]
[1777486570770,63.07,75164.26,0.0,-0.99938,0.0,0.06485]
[1777486570787,63.07,75163.11,0.0,-0.99938,0.0,0.06472]
[1777486571150,63.07,75163.11,0.0,-0.99938,0.0,0.06472]
[1777486571279,63.07,75163.11,0.0,-0.99938,0.0,0.06472]
[1777486571594,63.07,75163.11,0.0,-0.99938,0.0,0.06472]
[1777486571777,63.07,75163.11,0.0,-0.99938,0.0,0.06472]
[1777486572374,63.07,75164.93,0.0,-0.99938,0.0,0.06493]
[1777486573380,63.07,75166.77,0.0,-0.99937,0.0,0.06514]
[1777486574388,63.07,75168.25,0.0,-0.99937,0.0,0.0653]
[1777486575021,63.07,75168.25,0.0,-0.99937,0.0,0.0653]
[1777486575274,63.07,75168.25,0.0,-0.99937,0.0,0.0653]
[1777486575614,63.07,75168.25,0.0,-0.99937,0.0,0.0653]
[1777486575720,63.07,75168.25,0.0,-0.99937,0.0,0.0653]
[1777486575779,63.07,75168.25,0.0,-0.99937,0.0,0.0653]
[1777486575865,63.07,75168.93,0.0,-0.99937,0.0,0.06538]
[1777486576402,63.07,75172.85,0.0,-0.99937,0.0,0.06583]
[1777486578416,63.07,75173.92,0.0,-0.99937,0.0,0.06595]
[1777486579882,63.07,75173.92,0.0,-0.99937,0.0,0.06595]
[1777486579929,63.07,75178.21,0.0,-0.99936,0.0,0.06644]
[1777486580430,63.07,75187.92,0.0,-0.99935,0.0,0.06756]
[1777486581792,63.07,75187.92,0.0,-0.99935,0.0,0.06756]
[1777486581869,63.07,75187.92,0.0,-0.99935,0.0,0.06756]
[1777486581931,63.07,75190.0,0.0,-0.99935,0.0,0.0678]
[1777486582445,63.07,75192.84,0.0,-0.99934,0.0,0.06814]
[1777486583413,63.07,75192.84,0.0,-0.99934,0.0,0.06814]
[1777486583452,63.07,75200.66,0.0,-0.99933,0.0,0.06906]
[1777486584175,63.07,75200.66,0.0,-0.99933,0.0,0.06906]
[1777486584460,63.07,75198.87,0.0,-0.99934,0.0,0.06885]
[1777486585304,63.07,75198.87,0.0,-0.99934,0.0,0.06885]
[1777486585518,63.07,75198.87,0.0,-0.99934,0.0,0.06885]
[1777486585793,63.07,75198.87,0.0,-0.99934,0.0,0.06885]
[1777486585820,63.07,75198.87,0.0,-0.99934,0.0,0.06885]
[1777486585821,63.07,75197.69,0.0,-0.99934,0.0,0.06871]
[1777486586473,63.07,75200.74,0.0,-0.99933,0.0,0.06907]
[1777486588487,63.07,75204.37,0.0,-0.99933,0.0,0.0695]
[1777486589457,63.07,75204.37,0.0,-0.99933,0.0,0.0695]
[1777486589484,63.07,75204.37,0.0,-0.99933,0.0,0.0695]
[1777486589526,63.07,75204.37,0.0,-0.99933,0.0,0.0695]
[1777486589558,63.07,75206.94,0.0,-0.99933,0.0,0.06981]
[1777486590444,63.07,75206.94,0.0,-0.99933,0.0,0.06981]
[1777486590501,63.07,75208.53,0.0,-0.99932,0.0,0.07]
[1777486591508,63.07,75210.69,0.0,-0.99933,0.0,0.06978]
[1777486592515,63.07,75209.51,0.0,-0.99933,0.0,0.06964]
[1777486593438,63.07,75209.51,0.0,-0.99933,0.0,0.06964]
[1777486593505,63.07,75209.51,0.0,-0.99933,0.0,0.06964]
[1777486593522,63.07,75207.55,0.0,-0.99933,0.0,0.06941]
[1777486594255,63.07,75207.55,0.0,-0.99933,0.0,0.06941]
[1777486594529,63.07,75205.35,0.0,-0.99933,0.0,0.06914]
[1777486596277,63.07,75205.58,0.0,-0.99933,0.0,0.06917]
[1777486596543,63.07,75209.52,0.0,-0.99933,0.0,0.06964]
[1777486597119,63.07,75209.52,0.0,-0.99933,0.0,0.06964]
[1777486597230,63.07,75209.52,0.0,-0.99933,0.0,0.06964]
[1777486597275,63.07,75209.52,0.0,-0.99933,0.0,0.06964]
[1777486597550,63.07,75212.14,0.0,-0.99932,0.0,0.06996]
[1777486599564,63.07,75214.12,0.0,-0.99932,0.0,0.07019]
[1777486600868,63.07,75214.12,0.0,-0.99932,0.0,0.07019]
[1777486600988,63.07,75214.12,0.0,-0.99932,0.0,0.07019]
[1777486601022,63.07,75214.12,0.0,-0.99932,0.0,0.07019]
[1777486600970,63.07,75220.58,0.0,-0.99931,0.0,0.07098]
[1777486601140,63.07,75220.58,0.0,-0.99931,0.0,0.07098]
[1777486603593,63.07,75218.04,0.0,-0.99932,0.0,0.07067]
[1777486604283,63.07,75218.04,0.0,-0.99932,0.0,0.07067]
[1777486604522,63.07,75218.04,0.0,-0.99932,0.0,0.07067]
[1777486604620,63.07,75218.04,0.0,-0.99932,0.0,0.07067]
[1777486604709,63.07,75215.48,0.0,-0.99932,0.0,0.07036]
[1777486605606,63.07,75217.0,0.0,-0.99932,0.0,0.07054]
[1777486606091,63.07,75217.0,0.0,-0.99932,0.0,0.07054]
[1777486606140,63.07,75217.0,0.0,-0.99932,0.0,0.07054]
[1777486606270,63.07,75217.0,0.0,-0.99932,0.0,0.07054]
[1777486606376,63.07,75217.0,0.0,-0.99932,0.0,0.07054]
[1777486606619,63.07,75218.54,0.0,-0.99932,0.0,0.07073]
[1777486607933,63.07,75218.54,0.0,-0.99932,0.0,0.07073]
[1777486608018,63.07,75218.54,0.0,-0.99932,0.0,0.07073]
[1777486607986,63.07,75219.83,0.0,-0.99931,0.0,0.07089]
[1777486608272,63.07,75219.83,0.0,-0.99931,0.0,0.07089]
[1777486608521,63.07,75219.83,0.0,-0.99931,0.0,0.07089]
[1777486608574,63.07,75219.83,0.0,-0.99931,0.0,0.07089]
[1777486612276,63.07,75219.47,0.0,-0.99931,0.0,0.07084]
[1777486612523,63.07,75219.47,0.0,-0.99931,0.0,0.07084]
[1777486612628,63.07,75219.47,0.0,-0.99931,0.0,0.07084]
[1777486614308,63.07,75219.21,0.0,-0.99931,0.0,0.07081]
[1777486614518,63.07,75219.21,0.0,-0.99931,0.0,0.07081]
[1777486614676,63.07,75219.07,0.0,-0.99931,0.0,0.07079]
[1777486616270,63.08,75218.84,0.0,-0.99931,0.0,0.07083]
[1777486616519,63.08,75218.84,0.0,-0.99931,0.0,0.07083]
[1777486616637,63.08,75218.84,0.0,-0.99931,0.0,0.07083]
[1777486619274,63.1,75218.21,0.0,-0.99931,0.0,0.07103]
[1777486619310,63.1,75218.21,0.0,-0.99931,0.0,0.07103]
[1777486619519,63.1,75218.21,0.0,-0.99931,0.0,0.07103]
[1777486619604,63.1,75218.21,0.0,-0.99931,0.0,0.07103]
[1777486619865,63.1,75218.21,0.0,-0.99931,0.0,0.07103]
[1777486620018,63.1,75218.21,0.0,-0.99931,0.0,0.07103]
[1777486619870,63.11,75220.04,0.0,-0.99931,0.0,0.07137]
[1777486622273,63.14,75220.03,0.0,-0.99931,0.0,0.07163]
[1777486622519,63.14,75220.03,0.0,-0.99931,0.0,0.07163]
[1777486622648,63.14,75220.03,0.0,-0.99931,0.0,0.07163]
[1777486622732,63.15,75217.12,0.0,-0.99931,0.0,0.07142]
[1777486624746,63.18,75220.89,0.0,-0.9993,0.0,0.07222]
[1777486625121,63.18,75220.89,0.0,-0.9993,0.0,0.07222]
[1777486625136,63.18,75220.89,0.0,-0.9993,0.0,0.07222]
[1777486625270,63.18,75220.89,0.0,-0.9993,0.0,0.07222]
[1777486625307,63.18,75220.89,0.0,-0.9993,0.0,0.07222]
[1777486626232,63.19,75221.4,0.0,-0.9993,0.0,0.07246]
[1777486626273,63.19,75221.4,0.0,-0.9993,0.0,0.07246]
[1777486626760,63.21,75221.0,0.0,-0.9993,0.0,0.0726]
[1777486628272,63.23,75222.32,0.0,-0.99929,0.0,0.07297]
[1777486628524,63.23,75222.32,0.0,-0.99929,0.0,0.07297]
[1777486628643,63.23,75222.32,0.0,-0.99929,0.0,0.07297]
[1777486632116,63.3,75221.78,0.0,-0.99928,0.0,0.07382]
[1777486632137,63.3,75221.78,0.0,-0.99928,0.0,0.07382]
[1777486632277,63.3,75221.78,0.0,-0.99928,0.0,0.07382]
[1777486632802,63.32,75223.32,0.0,-0.99928,0.0,0.07427]
[1777486635058,63.35,75224.3,0.0,-0.99927,0.0,0.07465]
[1777486635269,63.37,75224.07,0.0,-0.99927,0.0,0.0749]
[1777486635823,63.39,75222.58,0.0,-0.99927,0.0,0.07499]
[1777486640858,63.45,75224.09,0.0,-0.99926,0.0,0.07587]
[1777486642872,63.45,75218.58,0.0,-0.99927,0.0,0.07523]
[1777486643878,63.46,75215.23,0.0,-0.99927,0.0,0.07483]
[1777486646899,63.46,75218.8,0.0,-0.99927,0.0,0.07539]
[1777486647907,63.47,75221.44,0.0,-0.99926,0.0,0.07576]
[1777486650927,63.48,75225.28,0.0,-0.99926,0.0,0.07635]
[1777486651935,63.48,75226.58,0.0,-0.99926,0.0,0.07603]
[1777486655855,63.51,75227.75,0.0,-0.99925,0.0,0.07657]
[1777486655963,63.51,75206.42,0.0,-0.99928,0.0,0.07388]
[1777486656969,63.54,75202.51,0.0,-0.99928,0.0,0.07372]
[1777486657977,63.57,75206.23,0.0,-0.99927,0.0,0.07452]
[1777486658912,63.57,75206.23,0.0,-0.99927,0.0,0.07452]
[1777486658999,63.57,75206.23,0.0,-0.99927,0.0,0.07452]
[1777486659869,63.57,75206.37,0.0,-0.99927,0.0,0.07457]
[1777486659931,63.57,75206.37,0.0,-0.99927,0.0,0.07457]
[1777486660023,63.57,75206.37,0.0,-0.99927,0.0,0.07457]
[1777486660080,63.57,75207.89,0.0,-0.99927,0.0,0.0748]
[1777486660137,63.57,75207.89,0.0,-0.99927,0.0,0.0748]
[1777486660811,63.57,75207.89,0.0,-0.99927,0.0,0.0748]
[1777486660896,63.57,75207.89,0.0,-0.99927,0.0,0.0748]
[1777486661003,63.58,75216.04,0.0,-0.99926,0.0,0.07587]
[1777486661241,63.58,75216.04,0.0,-0.99926,0.0,0.07587]
[1777486662016,63.58,75227.76,0.0,-0.99924,0.0,0.07743]
[1777486663028,63.58,75227.76,0.0,-0.99924,0.0,0.07743]
[1777486663055,63.58,75230.96,0.0,-0.99924,0.0,0.07788]
[1777486663269,63.58,75230.96,0.0,-0.99924,0.0,0.07788]
[1777486663324,63.58,75230.96,0.0,-0.99924,0.0,0.07788]
[1777486664028,63.58,75227.01,0.0,-0.99924,0.0,0.07739]
[1777486665035,63.59,75224.5,0.0,-0.99925,0.0,0.0771]
[1777486665666,63.59,75224.5,0.0,-0.99925,0.0,0.0771]
[1777486665729,63.59,75224.5,0.0,-0.99925,0.0,0.0771]
[1777486665769,63.59,75224.5,0.0,-0.99925,0.0,0.0771]
[1777486665845,63.59,75224.5,0.0,-0.99925,0.0,0.0771]
[1777486667049,63.59,75227.76,0.0,-0.99924,0.0,0.07759]
[1777486667676,63.59,75227.76,0.0,-0.99924,0.0,0.07759]
[1777486668056,63.59,75224.34,0.0,-0.99925,0.0,0.07717]
[1777486669097,63.6,75220.08,0.0,-0.99925,0.0,0.07665]
[1777486670091,63.6,75220.08,0.0,-0.99925,0.0,0.07665]
[1777486670158,63.6,75219.9,0.0,-0.99925,0.0,0.07666]
[1777486671524,63.6,75220.35,0.0,-0.99925,0.0,0.07675]
[1777486671580,63.6,75220.35,0.0,-0.99925,0.0,0.07675]
[1777486673530,63.61,75220.31,0.0,-0.99925,0.0,0.07681]
[1777486673772,63.61,75220.31,0.0,-0.99925,0.0,0.07681]
[1777486673816,63.61,75220.31,0.0,-0.99925,0.0,0.07681]
[1777486677218,63.62,75221.82,0.0,-0.99925,0.0,0.07714]
[1777486677267,63.62,75221.82,0.0,-0.99925,0.0,0.07714]
[1777486677529,63.62,75221.82,0.0,-0.99925,0.0,0.07714]
[1777486677562,63.62,75221.82,0.0,-0.99925,0.0,0.07714]
[1777486678139,63.62,75223.84,0.0,-0.99924,0.0,0.07743]
[1777486680700,63.62,75224.69,0.0,-0.99924,0.0,0.07758]
[1777486680772,63.62,75224.69,0.0,-0.99924,0.0,0.07758]
[1777486680801,63.63,75224.82,0.0,-0.99924,0.0,0.07766]
[1777486684564,63.64,75224.63,0.0,-0.99924,0.0,0.07773]
[1777486684769,63.64,75224.63,0.0,-0.99924,0.0,0.07773]
[1777486684870,63.64,75227.46,0.0,-0.99924,0.0,0.07813]
[1777486686363,63.64,75225.42,0.0,-0.99924,0.0,0.07789]
[1777486687629,63.64,75225.42,0.0,-0.99924,0.0,0.07789]
[1777486687667,63.65,75221.63,0.0,-0.99924,0.0,0.07746]
[1777486689217,63.65,75219.54,0.0,-0.99925,0.0,0.07721]
[1777486691140,63.65,75219.54,0.0,-0.99925,0.0,0.07721]
[1777486691519,63.65,75220.19,0.0,-0.99925,0.0,0.07733]
[1777486693025,63.68,75219.35,0.0,-0.99924,0.0,0.07757]
[1777486693086,63.68,75217.3,0.0,-0.99925,0.0,0.07734]
[1777486693273,63.68,75217.3,0.0,-0.99925,0.0,0.07734]
[1777486693350,63.68,75217.3,0.0,-0.99925,0.0,0.07734]
[1777486693372,63.68,75218.8,0.0,-0.99924,0.0,0.07753]
[1777486697031,63.69,75217.44,0.0,-0.99924,0.0,0.07742]
[1777486697271,63.69,75218.51,0.0,-0.99924,0.0,0.07762]
[1777486699287,63.7,75222.17,0.0,-0.99924,0.0,0.07817]
[1777486701165,63.7,75223.25,0.0,-0.99923,0.0,0.07834]
[1777486701276,63.7,75223.25,0.0,-0.99923,0.0,0.07834]
[1777486701301,63.7,75226.17,0.0,-0.99923,0.0,0.07876]
[1777486706336,63.71,75222.4,0.0,-0.99923,0.0,0.07841]
[1777486707342,63.72,75225.6,0.0,-0.99923,0.0,0.07886]
[1777486708354,63.72,75227.23,0.0,-0.99923,0.0,0.07911]
[1777486711375,63.73,75227.87,0.0,-0.99923,0.0,0.07874]
[1777486713389,63.73,75231.21,0.0,-0.99922,0.0,0.07924]
[1777486714396,63.73,75233.42,0.0,-0.99922,0.0,0.07957]
[1777486715403,63.74,75231.23,0.0,-0.99922,0.0,0.0793]
[1777486717418,63.74,75224.77,0.0,-0.99923,0.0,0.0785]
[1777486722453,63.75,75225.96,0.0,-0.99923,0.0,0.0788]
[1777486726481,63.76,75227.51,0.0,-0.99923,0.0,0.07913]
[1777486728495,63.77,75225.98,0.0,-0.99923,0.0,0.07898]
[1777486729502,63.77,75221.8,0.0,-0.99923,0.0,0.07846]
[1777486730509,63.77,75219.88,0.0,-0.99924,0.0,0.07823]
[1777486732523,63.77,75221.97,0.0,-0.99923,0.0,0.07857]
[1777486734540,63.78,75225.3,0.0,-0.99923,0.0,0.07907]
[1777486735546,63.78,75223.6,0.0,-0.99923,0.0,0.0789]
[1777486740581,63.8,75224.85,0.0,-0.99922,0.0,0.07921]
[1777486743045,63.8,75224.43,0.0,-0.99923,0.0,0.07919]
[1777486743056,63.8,75219.51,0.0,-0.99923,0.0,0.07856]
[1777486743606,63.8,75207.02,0.0,-0.99925,0.0,0.07695]
[1777486744613,63.81,75201.64,0.0,-0.99926,0.0,0.07629]
[1777486746498,63.81,75201.73,0.0,-0.99926,0.0,0.07634]
[1777486748882,63.81,75200.65,0.0,-0.99926,0.0,0.07623]
[1777486749652,63.82,75179.0,0.0,-0.99928,0.0,0.0736]
[1777486750659,63.85,75157.7,0.0,-0.99931,0.0,0.07137]
[1777486751666,63.89,75149.2,0.0,-0.99931,0.0,0.07075]
[1777486752496,63.89,75149.2,0.0,-0.99931,0.0,0.07075]
[1777486753103,63.89,75128.69,0.0,-0.99934,0.0,0.06836]
[1777486753681,63.93,75129.9,0.0,-0.99933,0.0,0.06889]
[1777486754286,63.93,75129.9,0.0,-0.99933,0.0,0.06889]
[1777486754688,63.96,75136.19,0.0,-0.99932,0.0,0.07004]
[1777486755695,64.0,75146.67,0.0,-0.9993,0.0,0.07171]
[1777486756532,64.0,75146.67,0.0,-0.9993,0.0,0.07171]
[1777486756972,64.0,75146.67,0.0,-0.9993,0.0,0.07171]
[1777486757022,64.0,75148.12,0.0,-0.9993,0.0,0.07193]
[1777486758716,64.01,75144.79,0.0,-0.9993,0.0,0.07161]
[1777486759723,64.01,75142.7,0.0,-0.99931,0.0,0.0714]
[1777486760730,64.02,75139.74,0.0,-0.99931,0.0,0.07109]
[1777486761737,64.02,75137.97,0.0,-0.99931,0.0,0.07092]
[1777486762744,64.06,75143.35,0.0,-0.9993,0.0,0.07199]
[1777486763751,64.1,75145.13,0.0,-0.99929,0.0,0.07264]
[1777486764758,64.13,75142.88,0.0,-0.99929,0.0,0.07281]
[1777486769793,64.15,75141.9,0.0,-0.99929,0.0,0.07291]
[1777486770800,64.16,75144.0,0.0,-0.99929,0.0,0.07321]
[1777486771807,64.16,75145.69,0.0,-0.99929,0.0,0.07296]
[1777486772865,64.16,75145.69,0.0,-0.99929,0.0,0.07296]
[1777486773018,64.16,75145.69,0.0,-0.99929,0.0,0.07296]
[1777486773119,64.16,75144.73,0.0,-0.99929,0.0,0.07289]
[1777486774828,64.17,75146.49,0.0,-0.99929,0.0,0.07319]
[1777486775843,64.21,75159.21,0.0,-0.99927,0.0,0.07522]
[1777486776845,64.24,75165.33,0.0,-0.99925,0.0,0.07639]
[1777486777851,64.27,75163.64,0.0,-0.99925,0.0,0.07654]
[1777486779866,64.33,75160.68,0.0,-0.99925,0.0,0.07688]
[1777486781880,64.39,75150.14,0.0,-0.99925,0.0,0.07625]
[1777486782887,64.39,75142.08,0.0,-0.99927,0.0,0.07527]
[1777486783895,64.4,75142.72,0.0,-0.99926,0.0,0.07539]
[1777486784902,64.4,75147.36,0.0,-0.99926,0.0,0.07602]
[1777486786916,64.41,75149.23,0.0,-0.99925,0.0,0.07633]
[1777486787923,64.44,75153.51,0.0,-0.99924,0.0,0.07727]
[1777486788929,64.47,75159.17,0.0,-0.99923,0.0,0.07836]
[1777486789936,64.5,75163.66,0.0,-0.99922,0.0,0.0793]
[1777486790944,64.5,75168.47,0.0,-0.99922,0.0,0.07997]
[1777486791951,64.5,75171.7,0.0,-0.99921,0.0,0.08043]
[1777486792456,64.5,75171.7,0.0,-0.99921,0.0,0.08043]
[1777486792531,64.5,75171.7,0.0,-0.99921,0.0,0.08043]
[1777486792590,64.5,75171.7,0.0,-0.99921,0.0,0.08043]
[1777486792775,64.5,75171.7,0.0,-0.99921,0.0,0.08043]
[1777486795292,64.51,75171.72,0.0,-0.99921,0.0,0.08052]
[1777486795984,64.51,75151.32,0.0,-0.99924,0.0,0.07786]
[1777486796991,64.51,75138.0,0.0,-0.99926,0.0,0.07618]
[1777486797998,64.52,75135.44,0.0,-0.99926,0.0,0.07589]
[1777486798930,64.52,75135.44,0.0,-0.99926,0.0,0.07589]
[1777486799005,64.52,75138.17,0.0,-0.99925,0.0,0.07628]
[1777486800021,64.52,75136.58,0.0,-0.99926,0.0,0.07612]
[1777486800499,64.52,75136.58,0.0,-0.99926,0.0,0.07612]
[1777486800523,64.52,75136.58,0.0,-0.99926,0.0,0.07612]
[1777486800615,64.52,75136.58,0.0,-0.99926,0.0,0.07612]
[1777486800771,64.52,75136.58,0.0,-0.99926,0.0,0.07612]
[1777486802031,64.53,75142.49,0.0,-0.99925,0.0,0.07695]
[1777486803039,64.53,75139.22,0.0,-0.99925,0.0,0.07657]
[1777486804045,64.54,75135.72,0.0,-0.99926,0.0,0.07616]
[1777486804527,64.54,75135.72,0.0,-0.99926,0.0,0.07616]
[1777486805888,64.54,75135.53,0.0,-0.99926,0.0,0.07618]
[1777486806004,64.54,75135.53,0.0,-0.99926,0.0,0.07618]
[1777486807065,64.55,75132.38,0.0,-0.99926,0.0,0.07586]
[1777486808239,64.55,75132.38,0.0,-0.99926,0.0,0.07586]
[1777486808073,64.55,75117.86,0.0,-0.99928,0.0,0.07407]
[1777486809080,64.55,75111.35,0.0,-0.99929,0.0,0.07331]
[1777486810087,64.59,75108.8,0.0,-0.99928,0.0,0.07345]
[1777486810471,64.59,75108.8,0.0,-0.99928,0.0,0.07345]
[1777486810523,64.59,75108.8,0.0,-0.99928,0.0,0.07345]
[1777486810537,64.59,75108.8,0.0,-0.99928,0.0,0.07345]
[1777486810773,64.59,75108.8,0.0,-0.99928,0.0,0.07345]
[1777486811094,64.63,75104.57,0.0,-0.99928,0.0,0.07338]
[1777486812101,64.67,75100.78,0.0,-0.99928,0.0,0.07337]
[1777486814115,64.75,75106.41,0.0,-0.99927,0.0,0.07498]
[1777486815151,64.75,75106.41,0.0,-0.99927,0.0,0.07498]
[1777486815202,64.78,75109.95,0.0,-0.99926,0.0,0.07585]
[1777486816129,64.79,75097.14,0.0,-0.99928,0.0,0.07429]
[1777486817136,64.83,75094.58,0.0,-0.99927,0.0,0.07442]
[1777486818145,64.86,75101.87,0.0,-0.99926,0.0,0.07578]
[1777486819174,64.86,75101.87,0.0,-0.99926,0.0,0.07578]
[1777486819272,64.9,75105.8,0.0,-0.99925,0.0,0.0767]
[1777486820159,64.93,75109.09,0.0,-0.99924,0.0,0.07752]
[1777486823180,64.97,75102.27,0.0,-0.99925,0.0,0.07711]
[1777486824190,64.97,75099.85,0.0,-0.99925,0.0,0.07684]
[1777486825197,65.01,75105.72,0.0,-0.99924,0.0,0.078]
[1777486826207,65.01,75109.96,0.0,-0.99923,0.0,0.07858]
[1777486827214,65.04,75120.0,0.0,-0.99921,0.0,0.08027]
[1777486828221,65.04,75133.71,0.0,-0.99919,0.0,0.08214]
[1777486829228,65.07,75139.28,0.0,-0.99918,0.0,0.0832]
[1777486832249,65.11,75121.23,0.0,-0.99921,0.0,0.08077]
[1777486833256,65.11,75112.09,0.0,-0.99922,0.0,0.07959]
[1777486834262,65.14,75108.93,0.0,-0.99922,0.0,0.07953]
[1777486837284,65.15,75106.05,0.0,-0.99922,0.0,0.07926]
[1777486837895,65.15,75106.05,0.0,-0.99922,0.0,0.07926]
[1777486838291,65.15,75114.45,0.0,-0.99921,0.0,0.0804]
[1777486839298,65.16,75114.25,0.0,-0.99921,0.0,0.08041]
[1777486839660,65.16,75114.25,0.0,-0.99921,0.0,0.08041]
[1777486839690,65.16,75114.25,0.0,-0.99921,0.0,0.08041]
[1777486840305,65.16,75122.83,0.0,-0.9992,0.0,0.08159]
[1777486841312,65.16,75133.07,0.0,-0.99918,0.0,0.083]
[1777486841636,65.16,75133.07,0.0,-0.99918,0.0,0.083]
[1777486842320,65.18,75132.66,0.0,-0.99918,0.0,0.08323]
[1777486844336,65.21,75136.62,0.0,-0.99917,0.0,0.08407]
[1777486845343,65.23,75149.35,0.0,-0.99915,0.0,0.08611]
[1777486847125,65.23,75149.35,0.0,-0.99915,0.0,0.08611]
[1777486847131,65.23,75150.88,0.0,-0.99915,0.0,0.08636]
[1777486847362,65.23,75155.42,0.0,-0.99914,0.0,0.08701]
[1777486848369,65.24,75158.49,0.0,-0.99913,0.0,0.08764]
[1777486850535,65.25,75157.38,0.0,-0.99913,0.0,0.0875]
[1777486850808,65.25,75157.38,0.0,-0.99913,0.0,0.0875]
[1777486850856,65.25,75157.38,0.0,-0.99913,0.0,0.0875]
[1777486851136,65.25,75157.38,0.0,-0.99913,0.0,0.0875]
[1777486852397,65.25,75166.56,0.0,-0.99912,0.0,0.08887]
[1777486853404,65.25,75170.66,0.0,-0.99911,0.0,0.08948]
[1777486858047,65.25,75171.91,0.0,-0.99911,0.0,0.0897]
[1777486858450,65.26,75188.23,0.0,-0.99908,0.0,0.09214]
[1777486859456,65.26,75201.39,0.0,-0.99906,0.0,0.09413]
[1777486860463,65.26,75208.06,0.0,-0.99905,0.0,0.09516]
[1777486861411,65.26,75208.06,0.0,-0.99905,0.0,0.09516]
[1777486861470,65.26,75214.27,0.0,-0.99904,0.0,0.09612]
[1777486862769,65.26,75214.27,0.0,-0.99904,0.0,0.09612]
[1777486862993,65.26,75219.49,0.0,-0.99903,0.0,0.09693]
[1777486863603,65.26,75261.09,0.0,-0.99896,0.0,0.10363]
[1777486864449,65.26,75261.09,0.0,-0.99896,0.0,0.10363]
[1777486864505,65.26,75287.98,0.0,-0.99891,0.0,0.10818]
[1777486865514,65.26,75297.47,0.0,-0.99889,0.0,0.10983]
[1777486866631,65.26,75297.47,0.0,-0.99889,0.0,0.10983]
[1777486866712,65.26,75295.57,0.0,-0.9989,0.0,0.1095]
[1777486868238,65.26,75295.57,0.0,-0.9989,0.0,0.1095]
[1777486868277,65.26,75295.57,0.0,-0.9989,0.0,0.1095]
[1777486868274,65.26,75290.34,0.0,-0.99891,0.0,0.10859]
[1777486868550,65.26,75288.37,0.0,-0.99891,0.0,0.10825]
[1777486869553,65.26,75294.54,0.0,-0.9989,0.0,0.10932]
[1777486871162,65.26,75294.54,0.0,-0.9989,0.0,0.10932]
[1777486871184,65.26,75296.93,0.0,-0.99889,0.0,0.10973]
[1777486871577,65.26,75304.0,0.0,-0.99888,0.0,0.11097]
[1777486872584,65.26,75306.7,0.0,-0.99888,0.0,0.11145]
[1777486874202,65.26,75306.7,0.0,-0.99888,0.0,0.11145]
[1777486874240,65.26,75311.66,0.0,-0.99887,0.0,0.11233]
[1777486875190,65.26,75311.66,0.0,-0.99887,0.0,0.11233]
[1777486875226,65.26,75321.47,0.0,-0.99885,0.0,0.11409]
[1777486875611,65.26,75329.07,0.0,-0.99883,0.0,0.11547]
[1777486876618,65.26,75327.89,0.0,-0.99883,0.0,0.11526]
[1777486877625,65.26,75329.39,0.0,-0.99883,0.0,0.11553]
[1777486878824,65.26,75329.39,0.0,-0.99883,0.0,0.11553]
[1777486879029,65.26,75329.39,0.0,-0.99883,0.0,0.11553]
[1777486880646,65.26,75320.19,0.0,-0.99885,0.0,0.11386]
[1777486881653,65.26,75315.71,0.0,-0.99886,0.0,0.11306]
[1777486882660,65.26,75317.98,0.0,-0.99885,0.0,0.11346]
[1777486883667,65.26,75320.26,0.0,-0.99885,0.0,0.11387]
[1777486888703,65.26,75318.58,0.0,-0.99885,0.0,0.11357]
[1777486890721,65.26,75311.98,0.0,-0.99887,0.0,0.11239]
[1777486891728,65.26,75297.3,0.0,-0.9989,0.0,0.1091]
[1777486892735,65.26,75288.67,0.0,-0.99892,0.0,0.10761]
[1777486893742,65.26,75284.95,0.0,-0.99892,0.0,0.10697]
[1777486894749,65.26,75280.58,0.0,-0.99893,0.0,0.10623]
[1777486895756,65.26,75276.56,0.0,-0.99894,0.0,0.10555]
[1777486896763,65.26,75272.87,0.0,-0.99895,0.0,0.10493]
[1777486898777,65.26,75265.31,0.0,-0.99896,0.0,0.10366]
[1777486899785,65.26,75267.91,0.0,-0.99896,0.0,0.1041]
[1777486900792,65.26,75268.55,0.0,-0.99895,0.0,0.1042]
[1777486901410,65.26,75268.55,0.0,-0.99895,0.0,0.1042]
[1777486905294,65.26,75267.77,0.0,-0.99896,0.0,0.10407]
[1777486905373,65.26,75266.0,0.0,-0.99896,0.0,0.10378]
[1777486906502,65.26,75266.54,0.0,-0.99896,0.0,0.10387]
[1777486909202,65.26,75266.22,0.0,-0.99896,0.0,0.10382]
[1777486909284,65.26,75264.71,0.0,-0.99896,0.0,0.10356]
[1777486909855,65.26,75276.86,0.0,-0.99894,0.0,0.1056]
[1777486910862,65.26,75280.74,0.0,-0.99893,0.0,0.10626]
[1777486912443,65.26,75282.18,0.0,-0.99893,0.0,0.1065]
[1777486912951,65.26,75282.18,0.0,-0.99893,0.0,0.1065]
[1777486913884,65.26,75276.9,0.0,-0.99894,0.0,0.10561]
[1777486914890,65.26,75272.95,0.0,-0.99895,0.0,0.10494]
[1777486915898,65.26,75271.44,0.0,-0.99895,0.0,0.10469]
[1777486916910,65.26,75266.84,0.0,-0.99896,0.0,0.10392]
[1777486917482,65.26,75266.84,0.0,-0.99896,0.0,0.10392]
[1777486917525,65.26,75266.84,0.0,-0.99896,0.0,0.10392]
[1777486917544,65.26,75266.84,0.0,-0.99896,0.0,0.10392]
[1777486917772,65.26,75266.84,0.0,-0.99896,0.0,0.10392]
[1777486918415,65.26,75266.84,0.0,-0.99896,0.0,0.10392]
[1777486919826,65.26,75268.65,0.0,-0.99895,0.0,0.10422]
[1777486920024,65.26,75268.65,0.0,-0.99895,0.0,0.10422]
[1777486920467,65.26,75268.65,0.0,-0.99895,0.0,0.10422]
[1777486920035,65.26,75270.36,0.0,-0.99895,0.0,0.10451]
[1777486920938,65.26,75266.84,0.0,-0.99896,0.0,0.10392]
[1777486921948,65.26,75268.51,0.0,-0.99895,0.0,0.1042]
[1777486923617,65.26,75269.62,0.0,-0.99895,0.0,0.10438]
[1777486923737,65.26,75269.62,0.0,-0.99895,0.0,0.10438]
[1777486924210,65.26,75269.62,0.0,-0.99895,0.0,0.10438]
[1777486928808,65.26,75270.14,0.0,-0.99895,0.0,0.10447]
[1777486928920,65.26,75270.14,0.0,-0.99895,0.0,0.10447]
[1777486929024,65.26,75270.14,0.0,-0.99895,0.0,0.10447]
[1777486931008,65.26,75266.86,0.0,-0.99896,0.0,0.10392]
[1777486931861,65.26,75266.86,0.0,-0.99896,0.0,0.10392]
[1777486932019,65.26,75266.86,0.0,-0.99896,0.0,0.10392]
[1777486932120,65.26,75266.99,0.0,-0.99896,0.0,0.10394]
[1777486933022,65.26,75264.63,0.0,-0.99896,0.0,0.10355]
[1777486934212,65.26,75264.63,0.0,-0.99896,0.0,0.10355]
[1777486934280,65.26,75258.95,0.0,-0.99897,0.0,0.10261]
[1777486935036,65.26,75253.57,0.0,-0.99898,0.0,0.10173]
[1777486936213,65.26,75253.57,0.0,-0.99898,0.0,0.10173]
[1777486936274,65.26,75253.57,0.0,-0.99898,0.0,0.10173]
[1777486936375,65.26,75251.28,0.0,-0.99898,0.0,0.10136]
[1777486937050,65.26,75249.19,0.0,-0.99899,0.0,0.10102]
[1777486939066,65.26,75250.81,0.0,-0.99899,0.0,0.10128]
[1777486940071,65.26,75254.8,0.0,-0.99898,0.0,0.10193]
[1777486942085,65.26,75250.48,0.0,-0.99899,0.0,0.10123]
[1777486943092,65.26,75247.24,0.0,-0.99899,0.0,0.1007]
[1777486944013,65.26,75247.24,0.0,-0.99899,0.0,0.1007]
[1777486944099,65.26,75254.63,0.0,-0.99898,0.0,0.1019]
[1777486945106,65.26,75263.41,0.0,-0.99896,0.0,0.10335]
[1777486946113,65.26,75266.52,0.0,-0.99896,0.0,0.10387]
[1777486947689,65.26,75265.68,0.0,-0.99896,0.0,0.10373]
[1777486948127,65.26,75267.26,0.0,-0.99896,0.0,0.10399]
[1777486949133,65.26,75272.33,0.0,-0.99895,0.0,0.10484]
[1777486951150,65.26,75274.82,0.0,-0.99895,0.0,0.10458]
[1777486952155,65.26,75287.26,0.0,-0.99893,0.0,0.10668]
[1777486953162,65.26,75290.79,0.0,-0.99892,0.0,0.10728]
[1777486954169,65.26,75296.28,0.0,-0.99891,0.0,0.10823]
[1777486955175,65.26,75297.95,0.0,-0.99891,0.0,0.10852]
[1777486957190,65.26,75289.6,0.0,-0.99892,0.0,0.10708]
[1777486957746,65.26,75289.6,0.0,-0.99892,0.0,0.10708]
[1777486958196,65.26,75283.96,0.0,-0.99893,0.0,0.10612]
[1777486959204,65.26,75282.31,0.0,-0.99894,0.0,0.10584]
[1777486960211,65.26,75279.85,0.0,-0.99894,0.0,0.10542]
[1777486961218,65.26,75271.58,0.0,-0.99896,0.0,0.10404]
[1777486961672,65.26,75271.58,0.0,-0.99896,0.0,0.10404]
[1777486962224,65.26,75266.66,0.0,-0.99896,0.0,0.10322]
[1777486964239,65.26,75264.54,0.0,-0.99897,0.0,0.10287]
[1777486966253,65.26,75262.07,0.0,-0.99897,0.0,0.10246]
[1777486968336,65.26,75260.82,0.0,-0.99897,0.0,0.10226]
[1777486968438,65.26,75261.98,0.0,-0.99897,0.0,0.10245]
[1777486968526,65.26,75261.98,0.0,-0.99897,0.0,0.10245]
[1777486970335,65.26,75261.66,0.0,-0.99897,0.0,0.1024]
[1777486970534,65.26,75261.84,0.0,-0.99897,0.0,0.10243]
[1777486971288,65.26,75255.28,0.0,-0.99898,0.0,0.10135]
[1777486972295,65.26,75259.63,0.0,-0.99898,0.0,0.10206]
[1777486973486,65.26,75259.67,0.0,-0.99898,0.0,0.10207]
[1777486973523,65.26,75259.67,0.0,-0.99898,0.0,0.10207]
[1777486974200,65.26,75259.67,0.0,-0.99898,0.0,0.10207]
[1777486974272,65.26,75259.67,0.0,-0.99898,0.0,0.10207]
[1777486974309,65.26,75261.06,0.0,-0.99897,0.0,0.1023]
[1777486976269,65.26,75262.47,0.0,-0.99897,0.0,0.10253]
[1777486976522,65.26,75261.55,0.0,-0.99897,0.0,0.10238]
[1777486979343,65.26,75259.38,0.0,-0.99898,0.0,0.10202]
[1777486980526,65.26,75260.33,0.0,-0.99898,0.0,0.10218]
[1777486980774,65.26,75260.33,0.0,-0.99898,0.0,0.10218]
[1777486981139,65.26,75260.33,0.0,-0.99898,0.0,0.10218]
[1777486981283,65.26,75260.33,0.0,-0.99898,0.0,0.10218]
[1777486981358,65.26,75261.08,0.0,-0.99897,0.0,0.1023]
[1777486986393,65.26,75262.56,0.0,-0.99897,0.0,0.10254]
[1777486987401,65.26,75259.18,0.0,-0.99898,0.0,0.10199]
[1777486989171,65.26,75259.74,0.0,-0.99898,0.0,0.10208]
[1777486989278,65.26,75259.74,0.0,-0.99898,0.0,0.10208]
[1777486993348,65.26,75258.19,0.0,-0.99898,0.0,0.10183]
[1777486993443,65.26,75262.26,0.0,-0.99897,0.0,0.10249]
[1777486993523,65.26,75262.26,0.0,-0.99897,0.0,0.10249]
[1777486995461,65.26,75277.84,0.0,-0.99894,0.0,0.10509]
[1777486996468,65.26,75291.8,0.0,-0.99892,0.0,0.10746]
[1777486997475,65.26,75291.63,0.0,-0.99892,0.0,0.10743]
[1777486998483,65.26,75299.14,0.0,-0.9989,0.0,0.10872]
[1777486999490,65.26,75305.21,0.0,-0.99889,0.0,0.10978]
[1777487000497,65.26,75317.75,0.0,-0.99887,0.0,0.11199]
[1777487001504,65.26,75328.33,0.0,-0.99885,0.0,0.11389]
[1777487002511,65.26,75332.35,0.0,-0.99884,0.0,0.11462]
[1777487002555,65.26,75332.35,0.0,-0.99884,0.0,0.11462]
[1777487003518,65.26,75344.37,0.0,-0.99882,0.0,0.11682]
[1777487004525,65.26,75350.38,0.0,-0.9988,0.0,0.11793]
[1777487005532,65.26,75353.69,0.0,-0.9988,0.0,0.11855]
[1777487006577,65.26,75353.69,0.0,-0.9988,0.0,0.11855]
[1777487010566,65.26,75348.24,0.0,-0.99881,0.0,0.11753]
[1777487011574,65.26,75345.95,0.0,-0.99882,0.0,0.11637]
[1777487013588,65.26,75349.54,0.0,-0.99881,0.0,0.11704]
[1777487014595,65.26,75352.91,0.0,-0.99881,0.0,0.11766]
[1777487017294,65.26,75353.7,0.0,-0.9988,0.0,0.11781]
[1777487017524,65.26,75353.7,0.0,-0.9988,0.0,0.11781]
[1777487017389,65.26,75347.42,0.0,-0.99882,0.0,0.11664]
[1777487019737,65.26,75346.87,0.0,-0.99882,0.0,0.11654]
[1777487019778,65.26,75346.87,0.0,-0.99882,0.0,0.11654]
[1777487020475,65.26,75346.87,0.0,-0.99882,0.0,0.11654]
[1777487020520,65.26,75346.87,0.0,-0.99882,0.0,0.11654]
[1777487019838,65.26,75347.28,0.0,-0.99882,0.0,0.11662]
[1777487020637,65.26,75345.44,0.0,-0.99882,0.0,0.11628]
[1777487021643,65.26,75343.61,0.0,-0.99882,0.0,0.11594]
[1777487022651,65.26,75338.57,0.0,-0.99883,0.0,0.11502]
[1777487023658,65.26,75333.98,0.0,-0.99884,0.0,0.11419]
[1777487024665,65.26,75326.9,0.0,-0.99886,0.0,0.11291]
[1777487025892,65.26,75326.9,0.0,-0.99886,0.0,0.11291]
[1777487026020,65.26,75326.9,0.0,-0.99886,0.0,0.11291]
[1777487026122,65.26,75324.36,0.0,-0.99886,0.0,0.11246]
[1777487026678,65.26,75326.69,0.0,-0.99886,0.0,0.11287]
[1777487027686,65.26,75329.43,0.0,-0.99885,0.0,0.11336]
[1777487028612,65.26,75329.43,0.0,-0.99885,0.0,0.11336]
[1777487028774,65.26,75329.43,0.0,-0.99885,0.0,0.11336]
[1777487030244,65.26,75329.92,0.0,-0.99885,0.0,0.11345]
[1777487030270,65.26,75329.92,0.0,-0.99885,0.0,0.11345]
[1777487030372,65.26,75329.88,0.0,-0.99885,0.0,0.11345]
[1777487030707,65.26,75331.83,0.0,-0.99885,0.0,0.1138]
[1777487033551,65.26,75331.82,0.0,-0.99885,0.0,0.1138]
[1777487032721,65.26,75335.31,0.0,-0.99884,0.0,0.11443]
[1777487033740,65.26,75319.64,0.0,-0.99887,0.0,0.11161]
[1777487034744,65.26,75310.07,0.0,-0.99889,0.0,0.10993]
[1777487035751,65.26,75309.64,0.0,-0.99889,0.0,0.10985]
[1777487037402,65.26,75309.64,0.0,-0.99889,0.0,0.10985]
[1777487037767,65.26,75311.8,0.0,-0.99889,0.0,0.11023]
[1777487038774,65.26,75307.6,0.0,-0.99889,0.0,0.1095]
[1777487039781,65.26,75305.65,0.0,-0.9989,0.0,0.10916]
[1777487041795,65.26,75303.64,0.0,-0.9989,0.0,0.10881]
[1777487042802,65.26,75306.21,0.0,-0.9989,0.0,0.10925]
[1777487043809,65.26,75309.55,0.0,-0.99889,0.0,0.10984]
[1777487045207,65.26,75309.55,0.0,-0.99889,0.0,0.10984]
[1777487045275,65.26,75309.55,0.0,-0.99889,0.0,0.10984]
[1777487045377,65.26,75311.76,0.0,-0.99889,0.0,0.11022]
[1777487045823,65.26,75313.33,0.0,-0.99888,0.0,0.1105]
[1777487047518,65.26,75313.33,0.0,-0.99888,0.0,0.1105]
[1777487046830,65.26,75310.7,0.0,-0.99889,0.0,0.11004]
[1777487047772,65.26,75310.7,0.0,-0.99889,0.0,0.11004]
[1777487048167,65.26,75310.7,0.0,-0.99889,0.0,0.11004]
[1777487048269,65.26,75310.7,0.0,-0.99889,0.0,0.11004]
[1777487048316,65.26,75310.4,0.0,-0.99889,0.0,0.10999]
[1777487049851,65.26,75312.31,0.0,-0.99889,0.0,0.11032]
[1777487051436,65.26,75312.31,0.0,-0.99889,0.0,0.11032]
[1777487051865,65.26,75317.44,0.0,-0.99888,0.0,0.11122]
[1777487052872,65.26,75322.63,0.0,-0.99887,0.0,0.11215]
[1777487055291,65.26,75322.66,0.0,-0.99887,0.0,0.11215]
[1777487057907,65.26,75325.67,0.0,-0.99886,0.0,0.11269]
[1777487058914,65.26,75328.31,0.0,-0.99885,0.0,0.11316]
[1777487059921,65.26,75330.14,0.0,-0.99885,0.0,0.11349]
[1777487063349,65.26,75328.99,0.0,-0.99885,0.0,0.11329]
[1777487063527,65.26,75328.99,0.0,-0.99885,0.0,0.11329]
[1777487063537,65.26,75325.2,0.0,-0.99886,0.0,0.11261]
[1777487063949,65.26,75327.04,0.0,-0.99886,0.0,0.11294]
[1777487065321,65.26,75327.04,0.0,-0.99886,0.0,0.11294]
[1777487065526,65.26,75327.04,0.0,-0.99886,0.0,0.11294]
[1777487065422,65.26,75324.31,0.0,-0.99886,0.0,0.11245]
[1777487067976,65.26,75326.45,0.0,-0.99886,0.0,0.11283]
[1777487068802,65.26,75326.45,0.0,-0.99886,0.0,0.11283]
[1777487069026,65.26,75326.45,0.0,-0.99886,0.0,0.11283]
[1777487069069,65.26,75326.45,0.0,-0.99886,0.0,0.11283]
[1777487069275,65.26,75326.45,0.0,-0.99886,0.0,0.11283]
[1777487069377,65.26,75326.24,0.0,-0.99886,0.0,0.11279]
[1777487071003,65.26,75328.69,0.0,-0.99886,0.0,0.11251]
[1777487072016,65.26,75342.1,0.0,-0.99883,0.0,0.11493]
[1777487073018,65.26,75347.55,0.0,-0.99882,0.0,0.11593]
[1777487074025,65.26,75346.71,0.0,-0.99883,0.0,0.11578]
[1777487075032,65.26,75340.78,0.0,-0.99884,0.0,0.11469]
[1777487076039,65.26,75330.65,0.0,-0.99886,0.0,0.11286]
[1777487076816,65.26,75330.65,0.0,-0.99886,0.0,0.11286]
[1777487077020,65.26,75330.65,0.0,-0.99886,0.0,0.11286]
[1777487077046,65.26,75327.04,0.0,-0.99886,0.0,0.11222]
[1777487078053,65.26,75324.69,0.0,-0.99887,0.0,0.1118]
[1777487079060,65.26,75323.2,0.0,-0.99887,0.0,0.11153]
[1777487080606,65.26,75323.2,0.0,-0.99887,0.0,0.11153]
[1777487080067,65.26,75324.64,0.0,-0.99887,0.0,0.11179]
[1777487080770,65.26,75324.64,0.0,-0.99887,0.0,0.11179]
[1777487081074,65.26,75324.38,0.0,-0.99887,0.0,0.11174]
[1777487082081,65.26,75320.19,0.0,-0.99888,0.0,0.111]
[1777487082720,65.26,75320.19,0.0,-0.99888,0.0,0.111]
[1777487082769,65.26,75320.19,0.0,-0.99888,0.0,0.111]
[1777487083088,65.26,75316.41,0.0,-0.99889,0.0,0.11034]
[1777487085102,65.26,75315.82,0.0,-0.99889,0.0,0.11023]
[1777487086109,65.26,75314.09,0.0,-0.99889,0.0,0.10993]
[1777487087694,65.26,75313.7,0.0,-0.99889,0.0,0.10986]
[1777487087775,65.26,75313.7,0.0,-0.99889,0.0,0.10986]
[1777487087937,65.26,75313.7,0.0,-0.99889,0.0,0.10986]
[1777487088021,65.26,75313.7,0.0,-0.99889,0.0,0.10986]
[1777487088122,65.26,75313.37,0.0,-0.99889,0.0,0.1098]
[1777487090137,65.26,75318.99,0.0,-0.99888,0.0,0.11079]
[1777487091367,65.26,75318.99,0.0,-0.99888,0.0,0.11079]
[1777487091529,65.26,75318.99,0.0,-0.99888,0.0,0.11079]
[1777487091618,65.26,75322.09,0.0,-0.99887,0.0,0.11134]
[1777487093331,65.26,75321.49,0.0,-0.99888,0.0,0.11123]
[1777487093537,65.26,75321.49,0.0,-0.99888,0.0,0.11123]
[1777487093371,65.26,75319.33,0.0,-0.99888,0.0,0.11085]
[1777487099199,65.26,75322.28,0.0,-0.99887,0.0,0.11137]
[1777487101348,65.26,75322.36,0.0,-0.99887,0.0,0.11139]
[1777487101520,65.26,75322.36,0.0,-0.99887,0.0,0.11139]
[1777487101553,65.26,75318.96,0.0,-0.99888,0.0,0.11078]
[1777487102221,65.26,75311.26,0.0,-0.99889,0.0,0.10943]
[1777487103228,65.26,75309.36,0.0,-0.9989,0.0,0.1091]
[1777487104521,65.26,75309.36,0.0,-0.9989,0.0,0.1091]
[1777487104622,65.26,75307.6,0.0,-0.9989,0.0,0.1088]
[1777487104770,65.26,75307.6,0.0,-0.9989,0.0,0.1088]
[1777487105242,65.26,75305.08,0.0,-0.99891,0.0,0.10836]
[1777487105931,65.26,75305.08,0.0,-0.99891,0.0,0.10836]
[1777487106018,65.26,75305.08,0.0,-0.99891,0.0,0.10836]
[1777487108263,65.26,75302.36,0.0,-0.99891,0.0,0.10789]
[1777487112830,65.26,75301.19,0.0,-0.99891,0.0,0.10769]
[1777487113025,65.26,75301.19,0.0,-0.99891,0.0,0.10769]
[1777487113396,65.26,75301.19,0.0,-0.99891,0.0,0.10769]
[1777487113523,65.26,75301.19,0.0,-0.99891,0.0,0.10769]
[1777487113621,65.26,75301.16,0.0,-0.99891,0.0,0.10768]
[1777487114306,65.26,75305.22,0.0,-0.99891,0.0,0.10838]
[1777487119225,65.26,75305.56,0.0,-0.99891,0.0,0.10844]
[1777487119271,65.26,75305.56,0.0,-0.99891,0.0,0.10844]
[1777487122362,65.26,75308.6,0.0,-0.9989,0.0,0.10897]
[1777487123365,65.26,75308.6,0.0,-0.9989,0.0,0.10897]
[1777487123522,65.26,75308.6,0.0,-0.9989,0.0,0.10897]
[1777487124691,65.26,75309.0,0.0,-0.9989,0.0,0.10904]
[1777487124771,65.26,75309.0,0.0,-0.9989,0.0,0.10904]
[1777487125383,65.26,75308.59,0.0,-0.9989,0.0,0.10897]
[1777487130434,65.26,75307.64,0.0,-0.9989,0.0,0.1088]
[1777487130521,65.26,75307.64,0.0,-0.9989,0.0,0.1088]
[1777487132117,65.26,75302.85,0.0,-0.99892,0.0,0.10728]
[1777487132269,65.26,75302.85,0.0,-0.99892,0.0,0.10728]
[1777487133438,65.26,75300.75,0.0,-0.99892,0.0,0.10692]
[1777487133722,65.26,75300.75,0.0,-0.99892,0.0,0.10692]
[1777487133768,65.26,75300.75,0.0,-0.99892,0.0,0.10692]
[1777487133968,65.26,75300.75,0.0,-0.99892,0.0,0.10692]
[1777487134022,65.26,75300.75,0.0,-0.99892,0.0,0.10692]
[1777487134446,65.26,75299.59,0.0,-0.99892,0.0,0.10672]
[1777487135453,65.26,75295.87,0.0,-0.99893,0.0,0.10609]
[1777487136348,65.26,75295.87,0.0,-0.99893,0.0,0.10609]
[1777487136523,65.26,75295.87,0.0,-0.99893,0.0,0.10609]
[1777487136624,65.26,75293.79,0.0,-0.99893,0.0,0.10574]
[1777487137423,65.26,75293.79,0.0,-0.99893,0.0,0.10574]
[1777487137521,65.26,75293.79,0.0,-0.99893,0.0,0.10574]
[1777487137529,65.26,75293.97,0.0,-0.99893,0.0,0.10577]
[1777487138474,65.26,75290.88,0.0,-0.99894,0.0,0.10525]
[1777487139481,65.26,75288.71,0.0,-0.99894,0.0,0.10488]
[1777487140540,65.26,75288.71,0.0,-0.99894,0.0,0.10488]
[1777487140586,65.26,75282.7,0.0,-0.99895,0.0,0.10387]
[1777487140771,65.26,75282.7,0.0,-0.99895,0.0,0.10387]
[1777487142502,65.26,75284.41,0.0,-0.99895,0.0,0.10416]
[1777487143509,65.26,75294.7,0.0,-0.99893,0.0,0.10589]
[1777487144524,65.26,75294.7,0.0,-0.99893,0.0,0.10589]
[1777487144668,65.26,75299.34,0.0,-0.99892,0.0,0.10668]
[1777487144773,65.26,75299.34,0.0,-0.99892,0.0,0.10668]
[1777487147858,65.26,75297.98,0.0,-0.99893,0.0,0.10645]
[1777487148019,65.26,75297.98,0.0,-0.99893,0.0,0.10645]
[1777487148545,65.26,75297.98,0.0,-0.99893,0.0,0.10645]
[1777487148550,65.26,75294.99,0.0,-0.99893,0.0,0.10594]
[1777487149556,65.26,75290.16,0.0,-0.99894,0.0,0.10512]
[1777487150563,65.26,75287.74,0.0,-0.99895,0.0,0.10472]
[1777487151571,65.26,75289.24,0.0,-0.99894,0.0,0.10497]
[1777487152278,65.26,75289.24,0.0,-0.99894,0.0,0.10497]
[1777487154591,65.26,75284.07,0.0,-0.99895,0.0,0.1041]
[1777487156606,65.26,75281.98,0.0,-0.99896,0.0,0.10375]
[1777487161641,65.26,75286.14,0.0,-0.99895,0.0,0.10445]
[1777487161993,65.26,75286.14,0.0,-0.99895,0.0,0.10445]
[1777487162018,65.26,75286.14,0.0,-0.99895,0.0,0.10445]
[1777487162647,65.26,75290.2,0.0,-0.99894,0.0,0.10513]
[1777487163656,65.26,75292.97,0.0,-0.99894,0.0,0.1056]
[1777487164662,65.26,75289.85,0.0,-0.99894,0.0,0.10507]
[1777487164973,65.26,75289.85,0.0,-0.99894,0.0,0.10507]
[1777487165021,65.26,75289.85,0.0,-0.99894,0.0,0.10507]
[1777487165304,65.26,75289.85,0.0,-0.99894,0.0,0.10507]
[1777487165522,65.26,75289.85,0.0,-0.99894,0.0,0.10507]
[1777487165669,65.26,75289.47,0.0,-0.99894,0.0,0.10501]
[1777487166676,65.26,75278.67,0.0,-0.99896,0.0,0.1032]
[1777487167683,65.26,75273.56,0.0,-0.99897,0.0,0.10236]
[1777487168689,65.26,75271.35,0.0,-0.99898,0.0,0.102]
[1777487174344,65.26,75271.83,0.0,-0.99897,0.0,0.10208]
[1777487174445,65.26,75273.36,0.0,-0.99897,0.0,0.10233]
[1777487174733,65.26,75271.11,0.0,-0.99898,0.0,0.10196]
[1777487178236,65.26,75272.25,0.0,-0.99897,0.0,0.10215]
[1777487178760,65.26,75276.69,0.0,-0.99897,0.0,0.10288]
[1777487179768,65.26,75273.03,0.0,-0.99897,0.0,0.10227]
[1777487181276,65.26,75273.03,0.0,-0.99897,0.0,0.10227]
[1777487181519,65.26,75273.03,0.0,-0.99897,0.0,0.10227]
[1777487181553,65.26,75273.8,0.0,-0.99897,0.0,0.1024]
[1777487182789,65.26,75278.14,0.0,-0.99896,0.0,0.10312]
[1777487183796,65.26,75280.61,0.0,-0.99896,0.0,0.10353]
[1777487184803,65.26,75285.58,0.0,-0.99895,0.0,0.10436]
[1777487188834,65.26,75289.79,0.0,-0.99894,0.0,0.10506]
[1777487189841,65.26,75294.32,0.0,-0.99893,0.0,0.10583]
[1777487190849,65.26,75295.72,0.0,-0.99893,0.0,0.10607]
[1777487192031,65.26,75295.72,0.0,-0.99893,0.0,0.10607]
[1777487192133,65.26,75296.31,0.0,-0.99894,0.0,0.10548]
[1777487194269,65.26,75297.46,0.0,-0.99893,0.0,0.10568]
[1777487195884,65.26,75294.61,0.0,-0.99894,0.0,0.10519]
[1777487197898,65.26,75296.22,0.0,-0.99894,0.0,0.10547]
[1777487198906,65.26,75304.15,0.0,-0.99892,0.0,0.10681]
[1777487199912,65.26,75307.52,0.0,-0.99892,0.0,0.10739]
[1777487201386,65.26,75307.52,0.0,-0.99892,0.0,0.10739]
[1777487201522,65.26,75307.52,0.0,-0.99892,0.0,0.10739]
[1777487201622,65.26,75305.19,0.0,-0.99892,0.0,0.10699]
[1777487203187,65.26,75304.0,0.0,-0.99892,0.0,0.10679]
[1777487203271,65.26,75304.0,0.0,-0.99892,0.0,0.10679]
[1777487203675,65.26,75304.0,0.0,-0.99892,0.0,0.10679]
[1777487203942,65.26,75289.91,0.0,-0.99895,0.0,0.1044]
[1777487204949,65.26,75269.85,0.0,-0.99898,0.0,0.10109]
[1777487205956,65.26,75266.6,0.0,-0.99899,0.0,0.10056]
[1777487207375,65.26,75266.6,0.0,-0.99899,0.0,0.10056]
[1777487207970,65.26,75267.99,0.0,-0.99899,0.0,0.10079]
[1777487208977,65.26,75269.5,0.0,-0.99899,0.0,0.10103]
[1777487209984,65.26,75267.44,0.0,-0.99899,0.0,0.1007]
[1777487213004,65.26,75270.77,0.0,-0.99898,0.0,0.10124]
[1777487215267,65.26,75272.05,0.0,-0.99898,0.0,0.10145]
[1777487215522,65.26,75272.05,0.0,-0.99898,0.0,0.10145]
[1777487215538,65.26,75273.65,0.0,-0.99898,0.0,0.10171]
[1777487216025,65.26,75276.53,0.0,-0.99897,0.0,0.10218]
[1777487218040,65.26,75275.04,0.0,-0.99898,0.0,0.10194]
[1777487219378,65.26,75275.04,0.0,-0.99898,0.0,0.10194]
[1777487219525,65.26,75275.04,0.0,-0.99898,0.0,0.10194]
[1777487219626,65.26,75275.85,0.0,-0.99897,0.0,0.10207]
[1777487220054,65.26,75273.79,0.0,-0.99898,0.0,0.10173]
[1777487221164,65.26,75273.79,0.0,-0.99898,0.0,0.10173]
[1777487221273,65.26,75273.79,0.0,-0.99898,0.0,0.10173]
[1777487224431,65.26,75274.79,0.0,-0.99898,0.0,0.1019]
[1777487224527,65.26,75274.79,0.0,-0.99898,0.0,0.1019]
[1777487224532,65.26,75274.03,0.0,-0.99898,0.0,0.10177]
[1777487225089,65.26,75275.58,0.0,-0.99897,0.0,0.10203]
[1777487226075,65.26,75275.58,0.0,-0.99897,0.0,0.10203]
[1777487226272,65.26,75275.58,0.0,-0.99897,0.0,0.10203]
[1777487230620,65.26,75273.46,0.0,-0.99898,0.0,0.10168]
[1777487230623,65.26,75275.63,0.0,-0.99897,0.0,0.10204]
[1777487230774,65.26,75275.63,0.0,-0.99897,0.0,0.10204]
[1777487231572,65.26,75275.63,0.0,-0.99897,0.0,0.10204]
[1777487231771,65.26,75275.63,0.0,-0.99897,0.0,0.10204]
[1777487236168,65.26,75277.86,0.0,-0.99897,0.0,0.1024]
[1777487237329,65.26,75277.86,0.0,-0.99897,0.0,0.1024]
[1777487237523,65.26,75277.86,0.0,-0.99897,0.0,0.1024]
[1777487237607,65.26,75281.07,0.0,-0.99896,0.0,0.10293]
[1777487240196,65.26,75276.93,0.0,-0.99897,0.0,0.10225]
[1777487241540,65.26,75276.93,0.0,-0.99897,0.0,0.10225]
[1777487241775,65.26,75276.93,0.0,-0.99897,0.0,0.10225]
[1777487246236,65.26,75275.5,0.0,-0.99897,0.0,0.10201]
[1777487246245,65.26,75272.58,0.0,-0.99898,0.0,0.10154]
[1777487247245,65.26,75266.57,0.0,-0.99899,0.0,0.10056]
[1777487248251,65.26,75262.61,0.0,-0.999,0.0,0.09992]
[1777487250109,65.26,75263.75,0.0,-0.999,0.0,0.1001]
[1777487250266,65.26,75267.04,0.0,-0.99899,0.0,0.10063]
[1777487251409,65.26,75267.04,0.0,-0.99899,0.0,0.10063]
[1777487251471,65.26,75268.9,0.0,-0.99899,0.0,0.10028]
[1777487252281,65.26,75264.56,0.0,-0.999,0.0,0.09958]
[1777487253793,65.26,75264.56,0.0,-0.999,0.0,0.09958]
[1777487255383,65.26,75263.62,0.0,-0.999,0.0,0.09943]
[1777487257315,65.26,75265.39,0.0,-0.999,0.0,0.09971]
[1777487258322,65.26,75262.99,0.0,-0.999,0.0,0.09933]
[1777487261343,65.26,75252.29,0.0,-0.99902,0.0,0.09763]
[1777487262350,65.26,75244.75,0.0,-0.99903,0.0,0.09644]
[1777487263357,65.26,75245.74,0.0,-0.99903,0.0,0.0966]
[1777487265370,65.26,75247.24,0.0,-0.99903,0.0,0.09683]
[1777487266409,65.26,75247.24,0.0,-0.99903,0.0,0.09683]
[1777487266523,65.26,75247.24,0.0,-0.99903,0.0,0.09683]
[1777487266625,65.26,75247.0,0.0,-0.99903,0.0,0.09679]
[1777487267272,65.26,75247.0,0.0,-0.99903,0.0,0.09679]
[1777487267397,65.26,75247.0,0.0,-0.99903,0.0,0.09679]
[1777487267524,65.26,75247.0,0.0,-0.99903,0.0,0.09679]
[1777487268393,65.26,75251.59,0.0,-0.99902,0.0,0.09751]
[1777487272203,65.26,75252.77,0.0,-0.99902,0.0,0.0977]
[1777487272271,65.26,75252.77,0.0,-0.99902,0.0,0.0977]
[1777487272419,65.26,75251.93,0.0,-0.99902,0.0,0.09757]
[1777487272954,65.26,75251.93,0.0,-0.99902,0.0,0.09757]
[1777487273005,65.26,75251.93,0.0,-0.99902,0.0,0.09757]
[1777487273025,65.26,75251.93,0.0,-0.99902,0.0,0.09757]
[1777487274434,65.26,75250.51,0.0,-0.99902,0.0,0.09734]
[1777487276448,65.26,75244.74,0.0,-0.99903,0.0,0.09644]
[1777487278134,65.26,75245.58,0.0,-0.99903,0.0,0.09657]
[1777487278274,65.26,75245.58,0.0,-0.99903,0.0,0.09657]
[1777487278461,65.26,75244.58,0.0,-0.99903,0.0,0.09641]
[1777487278885,65.26,75244.58,0.0,-0.99903,0.0,0.09641]
[1777487278929,65.26,75244.58,0.0,-0.99903,0.0,0.09641]
[1777487279022,65.26,75244.58,0.0,-0.99903,0.0,0.09641]
[1777487280478,65.26,75241.94,0.0,-0.99904,0.0,0.096]
[1777487281485,65.26,75236.63,0.0,-0.99905,0.0,0.09518]
[1777487282531,65.26,75236.63,0.0,-0.99905,0.0,0.09518]
[1777487282579,65.26,75220.34,0.0,-0.99907,0.0,0.09269]
[1777487283501,65.26,75196.71,0.0,-0.99911,0.0,0.08919]
[1777487284508,65.26,75191.74,0.0,-0.99912,0.0,0.08847]
[1777487285515,65.26,75194.13,0.0,-0.99912,0.0,0.08882]
[1777487286140,65.26,75194.13,0.0,-0.99912,0.0,0.08882]
[1777487286522,65.26,75191.51,0.0,-0.99912,0.0,0.08844]
[1777487287529,65.26,75187.94,0.0,-0.99913,0.0,0.08792]
[1777487288536,65.26,75186.04,0.0,-0.99913,0.0,0.08765]
[1777487290550,65.26,75187.82,0.0,-0.99913,0.0,0.0879]
[1777487294582,65.26,75189.23,0.0,-0.99912,0.0,0.08811]
[1777487295589,65.26,75183.74,0.0,-0.99913,0.0,0.08732]
[1777487298610,65.26,75181.27,0.0,-0.99914,0.0,0.08697]
[1777487299388,65.26,75181.27,0.0,-0.99914,0.0,0.08697]
[1777487299617,65.26,75179.71,0.0,-0.99914,0.0,0.08674]
[1777487300624,65.26,75176.85,0.0,-0.99914,0.0,0.08634]
[1777487301631,65.26,75178.82,0.0,-0.99914,0.0,0.08662]
[1777487302638,65.26,75180.69,0.0,-0.99914,0.0,0.08688]
[1777487303156,65.26,75180.69,0.0,-0.99914,0.0,0.08688]
[1777487306509,65.26,75178.79,0.0,-0.99914,0.0,0.08661]
[1777487306521,65.26,75178.79,0.0,-0.99914,0.0,0.08661]
[1777487306602,65.26,75178.79,0.0,-0.99914,0.0,0.08661]
[1777487306772,65.26,75178.79,0.0,-0.99914,0.0,0.08661]
[1777487307888,65.26,75179.55,0.0,-0.99914,0.0,0.08672]
[1777487309695,65.26,75177.28,0.0,-0.99914,0.0,0.0864]
[1777487310508,65.26,75177.28,0.0,-0.99914,0.0,0.0864]
[1777487310609,65.26,75177.28,0.0,-0.99914,0.0,0.0864]
[1777487310701,65.26,75175.16,0.0,-0.99915,0.0,0.0861]
[1777487311719,65.26,75175.16,0.0,-0.99915,0.0,0.0861]
[1777487311778,65.26,75170.33,0.0,-0.99916,0.0,0.08485]
[1777487312722,65.26,75163.72,0.0,-0.99917,0.0,0.08393]
[1777487312923,65.26,75163.72,0.0,-0.99917,0.0,0.08393]
[1777487313725,65.26,75148.22,0.0,-0.99919,0.0,0.08181]
[1777487314732,65.26,75137.77,0.0,-0.99921,0.0,0.08041]
[1777487315739,65.26,75129.88,0.0,-0.99922,0.0,0.07937]
[1777487316446,65.26,75129.88,0.0,-0.99922,0.0,0.07937]
[1777487316746,65.26,75127.95,0.0,-0.99922,0.0,0.07912]
[1777487317705,65.26,75127.95,0.0,-0.99922,0.0,0.07912]
[1777487317753,65.26,75116.76,0.0,-0.99923,0.0,0.07766]
[1777487318297,65.26,75116.76,0.0,-0.99923,0.0,0.07766]
[1777487318765,65.26,75104.82,0.0,-0.99925,0.0,0.07614]
[1777487319771,65.26,75104.33,0.0,-0.99925,0.0,0.07608]
[1777487321168,65.26,75103.13,0.0,-0.99925,0.0,0.07592]
[1777487321786,65.26,75101.75,0.0,-0.99926,0.0,0.07575]
[1777487322797,65.26,75105.17,0.0,-0.99925,0.0,0.07618]
[1777487323245,65.26,75105.17,0.0,-0.99925,0.0,0.07618]
[1777487323803,65.26,75125.41,0.0,-0.99922,0.0,0.07878]
[1777487324812,65.26,75136.97,0.0,-0.99921,0.0,0.08031]
[1777487325818,65.26,75142.18,0.0,-0.9992,0.0,0.081]
[1777487326903,65.26,75141.08,0.0,-0.9992,0.0,0.08085]
[1777487327832,65.26,75136.7,0.0,-0.99921,0.0,0.08027]
[1777487328838,65.26,75134.43,0.0,-0.99921,0.0,0.07997]
[1777487330857,65.26,75136.67,0.0,-0.99921,0.0,0.08027]
[1777487333877,65.26,75134.3,0.0,-0.99921,0.0,0.07995]
[1777487334884,65.26,75128.19,0.0,-0.99922,0.0,0.07915]
[1777487335891,65.26,75108.24,0.0,-0.99925,0.0,0.07657]
[1777487336898,65.26,75109.92,0.0,-0.99924,0.0,0.07679]
[1777487337905,65.26,75123.42,0.0,-0.99923,0.0,0.07853]
[1777487339724,65.26,75123.42,0.0,-0.99923,0.0,0.07853]
[1777487339771,65.26,75124.86,0.0,-0.99922,0.0,0.07871]
[1777487340316,65.26,75124.86,0.0,-0.99922,0.0,0.07871]
[1777487340326,65.26,75109.74,0.0,-0.99924,0.0,0.07676]
[1777487340928,65.26,75094.73,0.0,-0.99926,0.0,0.07487]
[1777487341935,65.26,75087.48,0.0,-0.99927,0.0,0.07397]
[1777487343742,65.26,75087.48,0.0,-0.99927,0.0,0.07397]
[1777487343821,65.26,75072.41,0.0,-0.99929,0.0,0.07213]
[1777487343950,65.26,75068.96,0.0,-0.9993,0.0,0.07172]
[1777487344932,65.26,75068.96,0.0,-0.9993,0.0,0.07172]
[1777487345021,65.26,75068.96,0.0,-0.9993,0.0,0.07172]
[1777487345120,65.26,75072.35,0.0,-0.99929,0.0,0.07213]
[1777487345969,65.26,75078.11,0.0,-0.99929,0.0,0.07282]
[1777487346975,65.26,75093.59,0.0,-0.99927,0.0,0.07473]
[1777487347983,65.26,75095.45,0.0,-0.99926,0.0,0.07496]
[1777487349998,65.26,75089.5,0.0,-0.99927,0.0,0.07422]
[1777487351005,65.26,75075.4,0.0,-0.99929,0.0,0.07249]
[1777487352018,65.26,75064.41,0.0,-0.9993,0.0,0.07117]
[1777487353025,65.26,75063.96,0.0,-0.9993,0.0,0.07112]
[1777487354032,65.26,75062.04,0.0,-0.99931,0.0,0.07089]
[1777487357054,65.26,75065.17,0.0,-0.9993,0.0,0.07126]
[1777487359068,65.26,75067.78,0.0,-0.9993,0.0,0.07158]
[1777487360376,65.26,75067.78,0.0,-0.9993,0.0,0.07158]
[1777487360486,65.26,75082.74,0.0,-0.99928,0.0,0.07339]
[1777487361083,65.26,75098.44,0.0,-0.99926,0.0,0.07533]
[1777487362091,65.26,75094.97,0.0,-0.99926,0.0,0.0749]
[1777487363099,65.26,75089.08,0.0,-0.99927,0.0,0.07417]
[1777487364091,65.26,75089.08,0.0,-0.99927,0.0,0.07417]
[1777487365113,65.26,75091.82,0.0,-0.99927,0.0,0.07451]
[1777487366120,65.26,75090.36,0.0,-0.99927,0.0,0.07433]
[1777487368676,65.26,75097.26,0.0,-0.99926,0.0,0.07519]
[1777487369860,65.26,75097.26,0.0,-0.99926,0.0,0.07519]
[1777487369880,65.26,75102.44,0.0,-0.99925,0.0,0.07584]
[1777487369950,65.26,75102.44,0.0,-0.99925,0.0,0.07584]
[1777487370020,65.26,75102.44,0.0,-0.99925,0.0,0.07584]
[1777487371155,65.26,75105.17,0.0,-0.99926,0.0,0.07566]
[1777487372161,65.26,75100.13,0.0,-0.99926,0.0,0.07503]
[1777487373169,65.26,75103.78,0.0,-0.99926,0.0,0.07548]
[1777487375655,65.26,75102.53,0.0,-0.99926,0.0,0.07533]
[1777487376820,65.26,75102.17,0.0,-0.99926,0.0,0.07528]
[1777487376856,65.26,75102.17,0.0,-0.99926,0.0,0.07528]
[1777487376917,65.26,75097.12,0.0,-0.99927,0.0,0.07465]
[1777487377196,65.26,75095.32,0.0,-0.99927,0.0,0.07443]
[1777487378204,65.26,75101.11,0.0,-0.99926,0.0,0.07515]
[1777487379497,65.26,75101.11,0.0,-0.99926,0.0,0.07515]
[1777487379581,65.26,75105.08,0.0,-0.99926,0.0,0.07565]
[1777487380267,65.26,75105.08,0.0,-0.99926,0.0,0.07565]
[1777487380371,65.26,75105.08,0.0,-0.99926,0.0,0.07565]
[1777487380523,65.26,75105.08,0.0,-0.99926,0.0,0.07565]
[1777487381225,65.26,75108.07,0.0,-0.99925,0.0,0.07603]
[1777487384563,65.26,75107.05,0.0,-0.99925,0.0,0.0759]
[1777487384592,65.26,75107.05,0.0,-0.99925,0.0,0.0759]
[1777487384664,65.26,75105.5,0.0,-0.99926,0.0,0.0757]
[1777487385253,65.26,75107.05,0.0,-0.99925,0.0,0.0759]
[1777487386476,65.26,75107.05,0.0,-0.99925,0.0,0.0759]
[1777487386576,65.26,75111.16,0.0,-0.99925,0.0,0.07642]
[1777487387462,65.26,75111.16,0.0,-0.99925,0.0,0.07642]
[1777487387521,65.26,75111.16,0.0,-0.99925,0.0,0.07642]
[1777487387563,65.26,75117.78,0.0,-0.99924,0.0,0.07726]
[1777487388282,65.26,75119.77,0.0,-0.99924,0.0,0.07752]
[1777487389079,65.26,75119.77,0.0,-0.99924,0.0,0.07752]
[1777487389204,65.26,75119.77,0.0,-0.99924,0.0,0.07752]
[1777487391295,65.26,75124.81,0.0,-0.99923,0.0,0.07817]
[1777487392744,65.26,75124.81,0.0,-0.99923,0.0,0.07817]
[1777487392800,65.26,75120.76,0.0,-0.99923,0.0,0.07765]
[1777487393309,65.26,75124.91,0.0,-0.99923,0.0,0.07818]
[1777487394293,65.26,75124.91,0.0,-0.99923,0.0,0.07818]
[1777487394467,65.26,75124.91,0.0,-0.99923,0.0,0.07818]
[1777487394531,65.26,75124.91,0.0,-0.99923,0.0,0.07818]
[1777487394576,65.26,75124.91,0.0,-0.99923,0.0,0.07818]
[1777487394769,65.26,75124.91,0.0,-0.99923,0.0,0.07818]
[1777487394871,65.26,75128.35,0.0,-0.99922,0.0,0.07863]
[1777487396330,65.26,75124.38,0.0,-0.99923,0.0,0.07811]
[1777487397806,65.26,75124.38,0.0,-0.99923,0.0,0.07811]
[1777487397846,65.26,75125.87,0.0,-0.99923,0.0,0.07831]
[1777487398022,65.26,75125.87,0.0,-0.99923,0.0,0.07831]
[1777487398716,65.26,75125.87,0.0,-0.99923,0.0,0.07831]
[1777487398774,65.26,75125.87,0.0,-0.99923,0.0,0.07831]
[1777487398830,65.26,75125.87,0.0,-0.99923,0.0,0.07831]
[1777487398865,65.26,75127.45,0.0,-0.99923,0.0,0.07851]
[1777487399020,65.26,75127.45,0.0,-0.99923,0.0,0.07851]
[1777487402738,65.26,75126.72,0.0,-0.99923,0.0,0.07842]
[1777487402774,65.26,75126.72,0.0,-0.99923,0.0,0.07842]
[1777487402840,65.26,75125.78,0.0,-0.99923,0.0,0.0783]
[1777487406401,65.26,75118.04,0.0,-0.99924,0.0,0.0773]
[1777487407408,65.26,75116.0,0.0,-0.99924,0.0,0.07703]
[1777487408414,65.26,75120.18,0.0,-0.99924,0.0,0.07757]
[1777487409245,65.26,75120.18,0.0,-0.99924,0.0,0.07757]
[1777487409276,65.26,75120.18,0.0,-0.99924,0.0,0.07757]
[1777487409362,65.26,75120.18,0.0,-0.99924,0.0,0.07757]
[1777487409524,65.26,75120.18,0.0,-0.99924,0.0,0.07757]
[1777487411436,65.26,75121.94,0.0,-0.99923,0.0,0.0778]
[1777487412082,65.26,75121.94,0.0,-0.99923,0.0,0.0778]
[1777487412274,65.26,75121.94,0.0,-0.99923,0.0,0.0778]
[1777487412443,65.26,75124.25,0.0,-0.99923,0.0,0.0781]
[1777487413511,65.26,75124.25,0.0,-0.99923,0.0,0.0781]
[1777487413529,65.26,75124.25,0.0,-0.99923,0.0,0.0781]
[1777487413625,65.26,75124.25,0.0,-0.99923,0.0,0.0781]
[1777487413772,65.26,75124.25,0.0,-0.99923,0.0,0.0781]
[1777487414759,65.26,75124.16,0.0,-0.99923,0.0,0.07808]
[1777487414827,65.26,75118.93,0.0,-0.99924,0.0,0.07741]
[1777487415467,65.26,75091.89,0.0,-0.99927,0.0,0.074]
[1777487416473,65.26,75080.71,0.0,-0.99929,0.0,0.07263]
[1777487417481,65.26,75073.93,0.0,-0.9993,0.0,0.07182]
[1777487418376,65.26,75073.93,0.0,-0.9993,0.0,0.07182]
[1777487418487,65.26,75073.76,0.0,-0.9993,0.0,0.07179]
[1777487419892,65.26,75073.76,0.0,-0.9993,0.0,0.07179]
[1777487419963,65.26,75070.28,0.0,-0.9993,0.0,0.07138]
[1777487420502,65.26,75055.72,0.0,-0.99932,0.0,0.06966]
[1777487421012,65.26,75055.72,0.0,-0.99932,0.0,0.06966]
[1777487421509,65.26,75050.1,0.0,-0.99933,0.0,0.069]
[1777487423635,65.26,75050.48,0.0,-0.99933,0.0,0.06905]
[1777487423695,65.26,75053.63,0.0,-0.99932,0.0,0.06941]
[1777487424530,65.26,75055.55,0.0,-0.99932,0.0,0.06964]
[1777487426544,65.26,75048.51,0.0,-0.99933,0.0,0.06882]
[1777487427551,65.26,75046.04,0.0,-0.99933,0.0,0.06853]
[1777487428917,65.26,75048.63,0.0,-0.99933,0.0,0.06883]
[1777487429565,65.26,75040.68,0.0,-0.99934,0.0,0.06792]
[1777487430572,65.26,75038.99,0.0,-0.99934,0.0,0.06772]
[1777487431579,65.26,75039.06,0.0,-0.99934,0.0,0.06726]
[1777487434188,65.26,75037.98,0.0,-0.99935,0.0,0.06713]
[1777487434288,65.26,75037.98,0.0,-0.99935,0.0,0.06713]
[1777487434619,65.26,75037.98,0.0,-0.99935,0.0,0.06713]
[1777487434679,65.26,75037.98,0.0,-0.99935,0.0,0.06713]
[1777487434771,65.26,75037.98,0.0,-0.99935,0.0,0.06713]
[1777487434870,65.26,75038.93,0.0,-0.99934,0.0,0.06724]
[1777487436613,65.26,75040.85,0.0,-0.99934,0.0,0.06746]
[1777487437931,65.26,75040.85,0.0,-0.99934,0.0,0.06746]
[1777487437998,65.26,75020.04,0.0,-0.99937,0.0,0.06513]
[1777487438629,65.26,75011.23,0.0,-0.99938,0.0,0.06417]
[1777487439638,65.26,75013.74,0.0,-0.99937,0.0,0.06444]
[1777487440907,65.26,75013.74,0.0,-0.99937,0.0,0.06444]
[1777487440953,65.26,75022.76,0.0,-0.99936,0.0,0.06543]
[1777487441650,65.26,75029.66,0.0,-0.99935,0.0,0.0662]
[1777487442351,65.26,75029.66,0.0,-0.99935,0.0,0.0662]
[1777487442992,65.26,75029.66,0.0,-0.99935,0.0,0.0662]
[1777487442657,65.26,75017.12,0.0,-0.99937,0.0,0.06481]
[1777487443663,65.26,75010.25,0.0,-0.99938,0.0,0.06406]
[1777487444671,65.26,75016.04,0.0,-0.99937,0.0,0.06469]
[1777487445678,65.26,75014.44,0.0,-0.99937,0.0,0.06452]
[1777487446374,65.26,75014.44,0.0,-0.99937,0.0,0.06452]
[1777487446686,65.26,75014.28,0.0,-0.99937,0.0,0.0645]
[1777487447570,65.26,75014.28,0.0,-0.99937,0.0,0.0645]
[1777487447771,65.26,75014.28,0.0,-0.99937,0.0,0.0645]
[1777487448873,65.26,75013.97,0.0,-0.99937,0.0,0.06447]
[1777487448961,65.26,75015.66,0.0,-0.99937,0.0,0.06465]
[1777487449708,65.26,75032.92,0.0,-0.99935,0.0,0.06656]
[1777487450715,65.26,75034.3,0.0,-0.99935,0.0,0.06672]
[1777487451722,65.26,75034.25,0.0,-0.99935,0.0,0.06671]
[1777487452855,65.26,75034.25,0.0,-0.99935,0.0,0.06671]
[1777487452907,65.26,75028.64,0.0,-0.99936,0.0,0.06608]
[1777487454743,65.26,75020.3,0.0,-0.99937,0.0,0.06516]
[1777487455750,65.26,75013.81,0.0,-0.99937,0.0,0.06445]
[1777487456757,65.26,75010.71,0.0,-0.99938,0.0,0.06411]
[1777487457764,65.26,75009.31,0.0,-0.99938,0.0,0.06396]
[1777487459778,65.26,75001.49,0.0,-0.99939,0.0,0.06312]
[1777487460255,65.26,75001.49,0.0,-0.99939,0.0,0.06312]
[1777487460785,65.26,74985.46,0.0,-0.9994,0.0,0.06142]
[1777487461792,65.26,74974.37,0.0,-0.99942,0.0,0.06027]
[1777487462799,65.26,74971.41,0.0,-0.99942,0.0,0.05997]
[1777487463808,65.26,74960.95,0.0,-0.99943,0.0,0.05891]
[1777487464250,65.26,74960.95,0.0,-0.99943,0.0,0.05891]
[1777487464814,65.26,74951.69,0.0,-0.99944,0.0,0.05798]
[1777487465820,65.26,74940.89,0.0,-0.99945,0.0,0.05692]
[1777487466827,65.26,74940.13,0.0,-0.99945,0.0,0.05684]
[1777487467839,65.26,74944.2,0.0,-0.99945,0.0,0.05724]
[1777487468846,65.26,74948.46,0.0,-0.99944,0.0,0.05766]
[1777487469853,65.26,74950.63,0.0,-0.99944,0.0,0.05787]
[1777487470780,65.26,74950.63,0.0,-0.99944,0.0,0.05787]
[1777487470860,65.26,74960.96,0.0,-0.99943,0.0,0.05891]
[1777487471170,65.26,74960.96,0.0,-0.99943,0.0,0.05891]
[1777487471868,65.26,74963.2,0.0,-0.99943,0.0,0.05913]
[1777487472875,65.26,74968.13,0.0,-0.99942,0.0,0.05963]
[1777487473882,65.26,74985.18,0.0,-0.99941,0.0,0.06139]
[1777487474585,65.26,74985.18,0.0,-0.99941,0.0,0.06139]
[1777487474902,65.26,75012.12,0.0,-0.99938,0.0,0.06426]
[1777487475905,65.26,75025.18,0.0,-0.99936,0.0,0.0657]
[1777487476912,65.26,75030.35,0.0,-0.99935,0.0,0.06628]
[1777487477794,65.26,75030.35,0.0,-0.99935,0.0,0.06628]
[1777487477918,65.26,75039.17,0.0,-0.99934,0.0,0.06727]
[1777487478926,65.26,75037.14,0.0,-0.99935,0.0,0.06704]
[1777487479932,65.26,75034.78,0.0,-0.99935,0.0,0.06677]
[1777487480940,65.26,75036.08,0.0,-0.99935,0.0,0.06692]
[1777487481359,65.26,75036.08,0.0,-0.99935,0.0,0.06692]
[1777487482222,65.26,75036.08,0.0,-0.99935,0.0,0.06692]
[1777487481947,65.26,75013.25,0.0,-0.99937,0.0,0.06439]
[1777487482954,65.26,74992.06,0.0,-0.9994,0.0,0.06211]
[1777487483961,65.26,74982.13,0.0,-0.99941,0.0,0.06107]
[1777487484969,65.26,74977.98,0.0,-0.99941,0.0,0.06064]
[1777487485310,65.26,74977.98,0.0,-0.99941,0.0,0.06064]
[1777487485976,65.26,74980.9,0.0,-0.99941,0.0,0.06094]
[1777487486983,65.26,74987.59,0.0,-0.9994,0.0,0.06164]
[1777487487990,65.26,74990.77,0.0,-0.9994,0.0,0.06198]
[1777487488997,65.26,75001.49,0.0,-0.99939,0.0,0.06312]
[1777487490007,65.26,75012.06,0.0,-0.99938,0.0,0.06426]
[1777487491012,65.26,75020.46,0.0,-0.99937,0.0,0.06472]
[1777487491973,65.26,75020.46,0.0,-0.99937,0.0,0.06472]
[1777487492035,65.26,75013.88,0.0,-0.99938,0.0,0.064]
[1777487493027,65.26,74995.43,0.0,-0.9994,0.0,0.06202]
[1777487494034,65.26,74997.33,0.0,-0.9994,0.0,0.06223]
[1777487495041,65.26,75004.61,0.0,-0.99939,0.0,0.063]
[1777487495870,65.26,75004.61,0.0,-0.99939,0.0,0.063]
[1777487496048,65.26,74999.78,0.0,-0.99939,0.0,0.06249]
[1777487496979,65.26,74999.78,0.0,-0.99939,0.0,0.06249]
[1777487497055,65.26,75016.54,0.0,-0.99937,0.0,0.06429]
[1777487498062,65.26,75019.06,0.0,-0.99937,0.0,0.06456]
[1777487499069,65.26,75017.03,0.0,-0.99937,0.0,0.06434]
[1777487500076,65.26,75011.2,0.0,-0.99938,0.0,0.06371]
[1777487500450,65.26,75011.2,0.0,-0.99938,0.0,0.06371]
[1777487501086,65.26,75006.16,0.0,-0.99939,0.0,0.06317]
[1777487503100,65.26,75011.32,0.0,-0.99938,0.0,0.06372]
[1777487506121,65.26,75008.68,0.0,-0.99938,0.0,0.06344]
[1777487506769,65.26,75008.68,0.0,-0.99938,0.0,0.06344]
[1777487507128,65.26,75008.46,0.0,-0.99938,0.0,0.06341]
[1777487508135,65.26,75010.75,0.0,-0.99938,0.0,0.06366]
[1777487509757,65.26,75010.75,0.0,-0.99938,0.0,0.06366]
[1777487509774,65.26,75010.75,0.0,-0.99938,0.0,0.06366]
[1777487510280,65.26,75009.62,0.0,-0.99938,0.0,0.06354]
[1777487511157,65.26,75011.01,0.0,-0.99938,0.0,0.06369]
[1777487513170,65.26,75012.92,0.0,-0.99938,0.0,0.06389]
[1777487514761,65.26,75012.3,0.0,-0.99938,0.0,0.06383]
[1777487514777,65.26,75012.3,0.0,-0.99938,0.0,0.06383]
[1777487515140,65.26,75012.3,0.0,-0.99938,0.0,0.06383]
[1777487515184,65.26,75012.09,0.0,-0.99938,0.0,0.0638]
[1777487515274,65.26,75012.09,0.0,-0.99938,0.0,0.0638]
[1777487516191,65.26,75008.27,0.0,-0.99938,0.0,0.06339]
[1777487517198,65.26,75007.02,0.0,-0.99939,0.0,0.06326]
[1777487519334,65.26,75007.7,0.0,-0.99938,0.0,0.06333]
[1777487519369,65.26,75007.7,0.0,-0.99938,0.0,0.06333]
[1777487520097,65.26,75007.7,0.0,-0.99938,0.0,0.06333]
[1777487520146,65.26,75008.98,0.0,-0.99938,0.0,0.06347]
[1777487520273,65.26,75008.98,0.0,-0.99938,0.0,0.06347]
[1777487520361,65.26,75019.74,0.0,-0.99937,0.0,0.06464]
[1777487521226,65.26,75026.27,0.0,-0.99936,0.0,0.06536]
[1777487522554,65.26,75026.27,0.0,-0.99936,0.0,0.06536]
[1777487522772,65.26,75026.27,0.0,-0.99936,0.0,0.06536]
[1777487522867,65.26,75022.87,0.0,-0.99937,0.0,0.06498]
[1777487523240,65.26,75025.11,0.0,-0.99936,0.0,0.06523]
[1777487524247,65.26,75026.62,0.0,-0.99936,0.0,0.06539]
[1777487525483,65.26,75026.62,0.0,-0.99936,0.0,0.06539]
[1777487525519,65.26,75026.62,0.0,-0.99936,0.0,0.06539]
[1777487525784,65.26,75026.62,0.0,-0.99936,0.0,0.06539]
[1777487526019,65.26,75026.62,0.0,-0.99936,0.0,0.06539]
[1777487526036,65.26,75035.27,0.0,-0.99935,0.0,0.06636]
[1777487526261,65.26,75041.55,0.0,-0.99935,0.0,0.06707]
[1777487527284,65.26,75043.36,0.0,-0.99934,0.0,0.06727]
[1777487528275,65.26,75046.21,0.0,-0.99934,0.0,0.06759]
[1777487529282,65.26,75047.82,0.0,-0.99934,0.0,0.06778]
[1777487531301,65.26,75037.83,0.0,-0.99935,0.0,0.06665]
[1777487532306,65.26,75028.44,0.0,-0.99936,0.0,0.0656]
[1777487533883,65.26,75028.44,0.0,-0.99936,0.0,0.0656]
[1777487533919,65.26,75023.17,0.0,-0.99937,0.0,0.06501]
[1777487534320,65.26,75020.97,0.0,-0.99937,0.0,0.06477]
[1777487536334,65.26,75017.24,0.0,-0.99937,0.0,0.06436]
[1777487537901,65.26,75017.24,0.0,-0.99937,0.0,0.06436]
[1777487537984,65.26,75024.99,0.0,-0.99936,0.0,0.06521]
[1777487538348,65.26,75026.16,0.0,-0.99936,0.0,0.06534]
[1777487539354,65.26,75022.23,0.0,-0.99937,0.0,0.06491]
[1777487540362,65.26,75018.41,0.0,-0.99937,0.0,0.06449]
[1777487541369,65.26,75017.03,0.0,-0.99937,0.0,0.06434]
[1777487544197,65.26,75016.3,0.0,-0.99937,0.0,0.06426]
[1777487543382,65.26,75021.38,0.0,-0.99937,0.0,0.06482]
[1777487544275,65.26,75021.38,0.0,-0.99937,0.0,0.06482]
[1777487544390,65.26,75023.16,0.0,-0.99937,0.0,0.06501]
[1777487545397,65.26,75031.04,0.0,-0.99936,0.0,0.06589]
[1777487546404,65.26,75040.15,0.0,-0.99935,0.0,0.06691]
[1777487547806,65.26,75040.15,0.0,-0.99935,0.0,0.06691]
[1777487548019,65.26,75040.15,0.0,-0.99935,0.0,0.06691]
[1777487548120,65.26,75047.81,0.0,-0.99934,0.0,0.06778]
[1777487548691,65.26,75047.81,0.0,-0.99934,0.0,0.06778]
[1777487548770,65.26,75047.81,0.0,-0.99934,0.0,0.06778]
[1777487548865,65.26,75047.09,0.0,-0.99934,0.0,0.06769]
[1777487550717,65.26,75047.93,0.0,-0.99934,0.0,0.06779]
[1777487550832,65.26,75049.08,0.0,-0.99934,0.0,0.06792]
[1777487551439,65.26,75032.52,0.0,-0.99936,0.0,0.06558]
[1777487552446,65.26,75028.5,0.0,-0.99937,0.0,0.06514]
[1777487553468,65.26,75032.63,0.0,-0.99936,0.0,0.0656]
[1777487554651,65.26,75032.63,0.0,-0.99936,0.0,0.0656]
[1777487554673,65.26,75017.56,0.0,-0.99938,0.0,0.06394]
[1777487555472,65.26,75015.37,0.0,-0.99938,0.0,0.06371]
[1777487557487,65.26,75014.13,0.0,-0.99938,0.0,0.06357]
[1777487558494,65.26,75018.64,0.0,-0.99938,0.0,0.06406]
[1777487559501,65.26,75020.5,0.0,-0.99937,0.0,0.06426]
[1777487560390,65.26,75020.5,0.0,-0.99937,0.0,0.06426]
[1777487560510,65.26,75021.35,0.0,-0.99937,0.0,0.06435]
[1777487561516,65.26,75015.42,0.0,-0.99938,0.0,0.06371]
[1777487562524,65.26,75016.84,0.0,-0.99938,0.0,0.06386]
[1777487563532,65.26,75014.0,0.0,-0.99938,0.0,0.06356]
[1777487564269,65.26,75014.0,0.0,-0.99938,0.0,0.06356]
[1777487564538,65.26,75011.27,0.0,-0.99938,0.0,0.06326]
[1777487567559,65.26,75006.88,0.0,-0.99939,0.0,0.06279]
[1777487568566,65.26,75004.67,0.0,-0.99939,0.0,0.06256]
[1777487569589,65.26,75010.04,0.0,-0.99939,0.0,0.06313]
[1777487570590,65.26,75004.32,0.0,-0.99939,0.0,0.06252]
[1777487573776,65.26,75003.41,0.0,-0.99939,0.0,0.06242]
[1777487573810,65.26,75007.82,0.0,-0.99939,0.0,0.06289]
[1777487574627,65.26,75036.08,0.0,-0.99936,0.0,0.06598]
[1777487575634,65.26,75043.4,0.0,-0.99935,0.0,0.0668]
[1777487576640,65.26,75047.73,0.0,-0.99934,0.0,0.06729]
[1777487577616,65.26,75047.73,0.0,-0.99934,0.0,0.06729]
[1777487577648,65.26,75051.93,0.0,-0.99934,0.0,0.06777]
[1777487578655,65.26,75056.5,0.0,-0.99933,0.0,0.06829]
[1777487579662,65.26,75059.91,0.0,-0.99933,0.0,0.06869]
[1777487580669,65.26,75062.48,0.0,-0.99932,0.0,0.06898]
[1777487581676,65.26,75070.29,0.0,-0.99932,0.0,0.0699]
[1777487582683,65.26,75074.55,0.0,-0.99931,0.0,0.0704]
[1777487583690,65.26,75080.66,0.0,-0.9993,0.0,0.07112]
[1777487584697,65.26,75085.5,0.0,-0.9993,0.0,0.0717]
[1777487585705,65.26,75098.01,0.0,-0.99928,0.0,0.07322]
[1777487586713,65.26,75103.07,0.0,-0.99927,0.0,0.07384]
[1777487587719,65.26,75107.42,0.0,-0.99927,0.0,0.07438]
[1777487588726,65.26,75108.62,0.0,-0.99927,0.0,0.07453]
[1777487590739,65.26,75111.07,0.0,-0.99926,0.0,0.07484]
[1777487591766,65.26,75111.07,0.0,-0.99926,0.0,0.07484]
[1777487591860,65.26,75119.94,0.0,-0.99925,0.0,0.07595]
[1777487592754,65.26,75133.95,0.0,-0.99923,0.0,0.07775]
[1777487593761,65.26,75130.92,0.0,-0.99924,0.0,0.07735]
[1777487595440,65.26,75130.96,0.0,-0.99924,0.0,0.07736]
[1777487595777,65.26,75132.32,0.0,-0.99923,0.0,0.07753]
[1777487597884,65.26,75133.12,0.0,-0.99923,0.0,0.07764]
[1777487597971,65.26,75131.19,0.0,-0.99924,0.0,0.07739]
[1777487598798,65.26,75129.13,0.0,-0.99924,0.0,0.07712]
[1777487601845,65.26,75128.58,0.0,-0.99924,0.0,0.07705]
[1777487601924,65.26,75129.15,0.0,-0.99924,0.0,0.07713]
[1777487603834,65.26,75132.0,0.0,-0.99923,0.0,0.07749]
[1777487604841,65.26,75134.61,0.0,-0.99923,0.0,0.07783]
[1777487605848,65.26,75140.91,0.0,-0.99922,0.0,0.07865]
[1777487606854,65.26,75142.53,0.0,-0.99922,0.0,0.07886]
[1777487607862,65.26,75146.24,0.0,-0.99922,0.0,0.07935]
[1777487608869,65.26,75148.04,0.0,-0.99921,0.0,0.07959]
[1777487611894,65.26,75136.2,0.0,-0.99923,0.0,0.0775]
[1777487612901,65.26,75139.31,0.0,-0.99923,0.0,0.0779]
[1777487613675,65.26,75139.31,0.0,-0.99923,0.0,0.0779]
[1777487613908,65.26,75141.3,0.0,-0.99923,0.0,0.07816]
[1777487614485,65.26,75141.3,0.0,-0.99923,0.0,0.07816]
[1777487614915,65.26,75138.25,0.0,-0.99923,0.0,0.07777]
[1777487615298,65.26,75138.25,0.0,-0.99923,0.0,0.07777]
[1777487615922,65.26,75140.5,0.0,-0.99923,0.0,0.07806]
[1777487616929,65.26,75142.45,0.0,-0.99923,0.0,0.07831]
[1777487617984,65.26,75142.45,0.0,-0.99923,0.0,0.07831]
[1777487618020,65.26,75142.45,0.0,-0.99923,0.0,0.07831]
[1777487619873,65.26,75143.54,0.0,-0.99922,0.0,0.07845]
[1777487620022,65.26,75143.54,0.0,-0.99922,0.0,0.07845]
[1777487620123,65.26,75142.76,0.0,-0.99923,0.0,0.07835]
[1777487621964,65.26,75145.28,0.0,-0.99922,0.0,0.07868]
[1777487622971,65.26,75147.6,0.0,-0.99922,0.0,0.07898]
[1777487623978,65.26,75150.01,0.0,-0.99922,0.0,0.0793]
[1777487624832,65.26,75150.01,0.0,-0.99922,0.0,0.0793]
[1777487625020,65.26,75150.01,0.0,-0.99922,0.0,0.0793]
[1777487625992,65.26,75152.02,0.0,-0.99921,0.0,0.07956]
[1777487626999,65.26,75156.86,0.0,-0.99921,0.0,0.08021]
[1777487628006,65.26,75158.44,0.0,-0.9992,0.0,0.08042]
[1777487629013,65.26,75148.98,0.0,-0.99922,0.0,0.07916]
[1777487629777,65.26,75148.98,0.0,-0.99922,0.0,0.07916]
[1777487630026,65.26,75148.98,0.0,-0.99922,0.0,0.07916]
[1777487630114,65.26,75136.68,0.0,-0.99923,0.0,0.07756]
[1777487631176,65.26,75136.68,0.0,-0.99923,0.0,0.07756]
[1777487631271,65.26,75136.68,0.0,-0.99923,0.0,0.07756]
[1777487631277,65.26,75135.83,0.0,-0.99923,0.0,0.07745]
[1777487631602,65.26,75135.83,0.0,-0.99923,0.0,0.07745]
[1777487632040,65.26,75123.92,0.0,-0.99925,0.0,0.07593]
[1777487633046,65.26,75111.21,0.0,-0.99927,0.0,0.07434]
[1777487634053,65.26,75112.36,0.0,-0.99927,0.0,0.07448]
[1777487635423,65.26,75112.05,0.0,-0.99927,0.0,0.07444]
[1777487636067,65.26,75113.75,0.0,-0.99926,0.0,0.07465]
[1777487637074,65.26,75115.04,0.0,-0.99926,0.0,0.07481]
[1777487641102,65.26,75113.7,0.0,-0.99926,0.0,0.07465]
[1777487642109,65.26,75116.39,0.0,-0.99926,0.0,0.07498]
[1777487643465,65.26,75115.5,0.0,-0.99926,0.0,0.07487]
[1777487643519,65.26,75115.5,0.0,-0.99926,0.0,0.07487]
[1777487644602,65.26,75114.64,0.0,-0.99926,0.0,0.07476]
[1777487644771,65.26,75114.64,0.0,-0.99926,0.0,0.07476]
[1777487645130,65.26,75112.61,0.0,-0.99927,0.0,0.07451]
[1777487648248,65.26,75113.49,0.0,-0.99926,0.0,0.07462]
[1777487648279,65.26,75113.49,0.0,-0.99926,0.0,0.07462]
[1777487649158,65.26,75110.64,0.0,-0.99927,0.0,0.07427]
[1777487650165,65.26,75105.95,0.0,-0.99927,0.0,0.07369]
[1777487651171,65.26,75104.48,0.0,-0.99928,0.0,0.07351]
[1777487652179,65.26,75106.74,0.0,-0.99927,0.0,0.07378]
[1777487652666,65.26,75106.74,0.0,-0.99927,0.0,0.07378]
[1777487652775,65.26,75106.74,0.0,-0.99927,0.0,0.07378]
[1777487653186,65.26,75105.03,0.0,-0.99928,0.0,0.07357]
[1777487653865,65.26,75105.03,0.0,-0.99928,0.0,0.07357]
[1777487653890,65.26,75105.03,0.0,-0.99928,0.0,0.07357]
[1777487654019,65.26,75105.03,0.0,-0.99928,0.0,0.07357]
[1777487656207,65.26,75106.93,0.0,-0.99927,0.0,0.07385]
[1777487657214,65.26,75105.22,0.0,-0.99927,0.0,0.07368]
[1777487658220,65.27,75101.73,0.0,-0.99928,0.0,0.0733]
[1777487659228,65.27,75100.04,0.0,-0.99928,0.0,0.07313]
[1777487659454,65.27,75100.04,0.0,-0.99928,0.0,0.07313]
[1777487659523,65.27,75100.04,0.0,-0.99928,0.0,0.07313]
[1777487659803,65.27,75100.04,0.0,-0.99928,0.0,0.07313]
[1777487659891,65.27,75100.04,0.0,-0.99928,0.0,0.07313]
[1777487660023,65.27,75100.04,0.0,-0.99928,0.0,0.07313]
[1777487660234,65.28,75099.94,0.0,-0.99928,0.0,0.07317]
[1777487661243,65.28,75101.25,0.0,-0.99928,0.0,0.07337]
[1777487662249,65.28,75102.58,0.0,-0.99928,0.0,0.07358]
[1777487664267,65.29,75094.59,0.0,-0.99929,0.0,0.07269]
[1777487665270,65.29,75075.3,0.0,-0.99931,0.0,0.07042]
[1777487666277,65.3,75071.88,0.0,-0.99931,0.0,0.07006]
[1777487667284,65.3,75080.21,0.0,-0.9993,0.0,0.07109]
[1777487669298,65.3,75078.83,0.0,-0.9993,0.0,0.07093]
[1777487669466,65.3,75078.83,0.0,-0.9993,0.0,0.07093]
[1777487669528,65.3,75078.83,0.0,-0.9993,0.0,0.07093]
[1777487670305,65.3,75083.97,0.0,-0.9993,0.0,0.07154]
[1777487671311,65.3,75089.17,0.0,-0.9993,0.0,0.07167]
[1777487671834,65.3,75089.17,0.0,-0.9993,0.0,0.07167]
[1777487671921,65.3,75089.17,0.0,-0.9993,0.0,0.07167]
[1777487672022,65.3,75089.17,0.0,-0.9993,0.0,0.07167]
[1777487672147,65.3,75089.17,0.0,-0.9993,0.0,0.07167]
[1777487673151,65.3,75088.59,0.0,-0.9993,0.0,0.0716]
[1777487673269,65.3,75088.59,0.0,-0.9993,0.0,0.0716]
[1777487673326,65.3,75091.21,0.0,-0.99929,0.0,0.07191]
[1777487674333,65.3,75093.44,0.0,-0.99929,0.0,0.07218]
[1777487675340,65.3,75100.66,0.0,-0.99928,0.0,0.07306]
[1777487676347,65.31,75102.41,0.0,-0.99928,0.0,0.07332]
[1777487676437,65.31,75102.41,0.0,-0.99928,0.0,0.07332]
[1777487676551,65.31,75102.41,0.0,-0.99928,0.0,0.07332]
[1777487677354,65.31,75102.37,0.0,-0.99928,0.0,0.07336]
[1777487678361,65.32,75103.34,0.0,-0.99928,0.0,0.07353]
[1777487679282,65.32,75103.34,0.0,-0.99928,0.0,0.07353]
[1777487680776,65.32,75103.21,0.0,-0.99928,0.0,0.07355]
[1777487681260,65.32,75103.21,0.0,-0.99928,0.0,0.07355]
[1777487681361,65.33,75099.19,0.0,-0.99928,0.0,0.07315]
[1777487682287,65.33,75099.19,0.0,-0.99928,0.0,0.07315]
[1777487682361,65.33,75099.19,0.0,-0.99928,0.0,0.07315]
[1777487682291,65.33,75097.64,0.0,-0.99928,0.0,0.073]
[1777487682519,65.33,75097.64,0.0,-0.99928,0.0,0.073]
[1777487682620,65.33,75095.92,0.0,-0.99928,0.0,0.07284]
[1777487685410,65.35,75097.32,0.0,-0.99928,0.0,0.07315]
[1777487686470,65.35,75097.32,0.0,-0.99928,0.0,0.07315]
[1777487686518,65.35,75097.32,0.0,-0.99928,0.0,0.07315]
[1777487687210,65.35,75097.32,0.0,-0.99928,0.0,0.07315]
[1777487687238,65.35,75097.32,0.0,-0.99928,0.0,0.07315]
[1777487687269,65.35,75097.32,0.0,-0.99928,0.0,0.07315]
[1777487687341,65.35,75097.32,0.0,-0.99928,0.0,0.07315]
[1777487687371,65.35,75096.39,0.0,-0.99928,0.0,0.07308]
[1777487689216,65.35,75096.56,0.0,-0.99928,0.0,0.07314]
[1777487689240,65.36,75097.15,0.0,-0.99928,0.0,0.07326]
[1777487689437,65.36,75096.03,0.0,-0.99928,0.0,0.07317]
[1777487691658,65.37,75096.64,0.0,-0.99928,0.0,0.07329]
[1777487691748,65.37,75096.64,0.0,-0.99928,0.0,0.07329]
[1777487691759,65.37,75099.63,0.0,-0.99927,0.0,0.07366]
[1777487693169,65.37,75099.63,0.0,-0.99927,0.0,0.07366]
[1777487693268,65.37,75099.63,0.0,-0.99927,0.0,0.07366]
[1777487693360,65.37,75109.86,0.0,-0.99926,0.0,0.07493]
[1777487693468,65.37,75111.99,0.0,-0.99926,0.0,0.07523]
[1777487694754,65.37,75111.99,0.0,-0.99926,0.0,0.07523]
[1777487694819,65.37,75119.79,0.0,-0.99925,0.0,0.07626]
[1777487695487,65.38,75125.45,0.0,-0.99924,0.0,0.07702]
[1777487696494,65.38,75124.3,0.0,-0.99924,0.0,0.07691]
[1777487698336,65.38,75124.3,0.0,-0.99924,0.0,0.07691]
[1777487697501,65.38,75120.25,0.0,-0.99925,0.0,0.07643]
[1777487698403,65.38,75120.25,0.0,-0.99925,0.0,0.07643]
[1777487698508,65.39,75121.54,0.0,-0.99924,0.0,0.07663]
[1777487700535,65.39,75121.16,0.0,-0.99924,0.0,0.07662]
[1777487700769,65.39,75121.16,0.0,-0.99924,0.0,0.07662]
[1777487700920,65.39,75121.16,0.0,-0.99924,0.0,0.07662]
[1777487701012,65.39,75118.97,0.0,-0.99925,0.0,0.07638]
[1777487701529,65.39,75116.18,0.0,-0.99925,0.0,0.07603]
[1777487702554,65.39,75116.18,0.0,-0.99925,0.0,0.07603]
[1777487702769,65.39,75116.18,0.0,-0.99925,0.0,0.07603]
[1777487702806,65.39,75116.18,0.0,-0.99925,0.0,0.07603]
[1777487704305,65.39,75115.7,0.0,-0.99925,0.0,0.07597]
[1777487704377,65.39,75105.87,0.0,-0.99926,0.0,0.07473]
[1777487704553,65.39,75144.39,0.0,-0.99921,0.0,0.07968]
[1777487705847,65.39,75144.39,0.0,-0.99921,0.0,0.07968]
[1777487705957,65.39,75193.37,0.0,-0.99914,0.0,0.08638]
[1777487706584,65.39,75190.5,0.0,-0.99914,0.0,0.08597]
[1777487708010,65.39,75190.5,0.0,-0.99914,0.0,0.08597]
[1777487708110,65.39,75219.19,0.0,-0.9991,0.0,0.09011]
[1777487708736,65.39,75219.19,0.0,-0.9991,0.0,0.09011]
[1777487708771,65.39,75220.47,0.0,-0.9991,0.0,0.0903]
[1777487709595,65.39,75207.72,0.0,-0.99912,0.0,0.08844]
[1777487710602,65.39,75199.56,0.0,-0.99913,0.0,0.08726]
[1777487712392,65.39,75199.56,0.0,-0.99913,0.0,0.08726]
[1777487711609,65.39,75195.94,0.0,-0.99913,0.0,0.08674]
[1777487712616,65.39,75189.46,0.0,-0.99914,0.0,0.08583]
[1777487713623,65.39,75188.59,0.0,-0.99915,0.0,0.0857]
[1777487714630,65.39,75191.36,0.0,-0.99914,0.0,0.08609]
[1777487715636,65.39,75192.92,0.0,-0.99914,0.0,0.08631]
[1777487716644,65.39,75191.47,0.0,-0.99914,0.0,0.08611]
[1777487719665,65.39,75184.32,0.0,-0.99915,0.0,0.0851]
[1777487720672,65.39,75177.07,0.0,-0.99916,0.0,0.08409]
[1777487721678,65.39,75175.59,0.0,-0.99917,0.0,0.08389]
[1777487723693,65.39,75194.86,0.0,-0.99914,0.0,0.08659]
[1777487724700,65.39,75201.1,0.0,-0.99913,0.0,0.08748]
[1777487726714,65.39,75204.39,0.0,-0.99912,0.0,0.08795]
[1777487728751,65.39,75205.0,0.0,-0.99912,0.0,0.08804]
[1777487728818,65.39,75200.67,0.0,-0.99913,0.0,0.08742]
[1777487729735,65.39,75203.68,0.0,-0.99912,0.0,0.08785]
[1777487730528,65.39,75203.68,0.0,-0.99912,0.0,0.08785]
[1777487730741,65.39,75203.72,0.0,-0.99912,0.0,0.08786]
[1777487732233,65.39,75203.72,0.0,-0.99912,0.0,0.08786]
[1777487732335,65.39,75205.56,0.0,-0.99913,0.0,0.08753]
[1777487732536,65.39,75205.56,0.0,-0.99913,0.0,0.08753]
[1777487732764,65.39,75227.79,0.0,-0.99909,0.0,0.09077]
[1777487733764,65.39,75243.15,0.0,-0.99907,0.0,0.09308]
[1777487734771,65.39,75242.7,0.0,-0.99907,0.0,0.09301]
[1777487735778,65.39,75249.67,0.0,-0.99906,0.0,0.09407]
[1777487736786,65.39,75254.41,0.0,-0.99905,0.0,0.0948]
[1777487738800,65.39,75261.61,0.0,-0.99904,0.0,0.09592]
[1777487739807,65.39,75269.09,0.0,-0.99902,0.0,0.09709]
[1777487740814,65.39,75275.68,0.0,-0.99901,0.0,0.09813]
[1777487741821,65.39,75267.9,0.0,-0.99902,0.0,0.0969]
[1777487742828,65.39,75270.65,0.0,-0.99902,0.0,0.09733]
[1777487743835,65.39,75276.1,0.0,-0.99901,0.0,0.0982]
[1777487744842,65.39,75277.49,0.0,-0.99901,0.0,0.09842]
[1777487745849,65.39,75275.84,0.0,-0.99901,0.0,0.09816]
[1777487746856,65.39,75270.38,0.0,-0.99902,0.0,0.09729]
[1777487747863,65.39,75272.02,0.0,-0.99902,0.0,0.09755]
[1777487748870,65.39,75275.28,0.0,-0.99901,0.0,0.09807]
[1777487749877,65.39,75276.31,0.0,-0.99901,0.0,0.09823]
[1777487750690,65.39,75276.31,0.0,-0.99901,0.0,0.09823]
[1777487750768,65.39,75276.31,0.0,-0.99901,0.0,0.09823]
[1777487750884,65.39,75277.36,0.0,-0.99901,0.0,0.0984]
[1777487751940,65.39,75277.36,0.0,-0.99901,0.0,0.0984]
[1777487752004,65.39,75275.8,0.0,-0.99901,0.0,0.09815]
[1777487752900,65.39,75242.25,0.0,-0.99907,0.0,0.09294]
[1777487753907,65.39,75231.46,0.0,-0.99908,0.0,0.09132]
[1777487754914,65.39,75231.87,0.0,-0.99908,0.0,0.09139]
[1777487755937,65.39,75231.87,0.0,-0.99908,0.0,0.09139]
[1777487755953,65.39,75229.82,0.0,-0.99909,0.0,0.09108]
[1777487757934,65.39,75218.18,0.0,-0.99911,0.0,0.08937]
[1777487758942,65.39,75215.65,0.0,-0.99911,0.0,0.08901]
[1777487759949,65.39,75212.93,0.0,-0.99911,0.0,0.08862]
[1777487760955,65.4,75219.03,0.0,-0.9991,0.0,0.08952]
[1777487761963,65.4,75224.8,0.0,-0.9991,0.0,0.09038]
[1777487763977,65.4,75234.78,0.0,-0.99908,0.0,0.09187]
[1777487764684,65.4,75234.78,0.0,-0.99908,0.0,0.09187]
[1777487764725,65.4,75234.78,0.0,-0.99908,0.0,0.09187]
[1777487764769,65.4,75234.78,0.0,-0.99908,0.0,0.09187]
[1777487764984,65.4,75242.89,0.0,-0.99907,0.0,0.09309]
[1777487765991,65.4,75243.09,0.0,-0.99907,0.0,0.09312]
[1777487768011,65.4,75245.06,0.0,-0.99906,0.0,0.09342]
[1777487769375,65.4,75245.06,0.0,-0.99906,0.0,0.09342]
[1777487769376,65.4,75246.76,0.0,-0.99906,0.0,0.09368]
[1777487769518,65.4,75246.76,0.0,-0.99906,0.0,0.09368]
[1777487769577,65.4,75246.76,0.0,-0.99906,0.0,0.09368]
[1777487769768,65.4,75246.76,0.0,-0.99906,0.0,0.09368]
[1777487770022,65.4,75246.84,0.0,-0.99906,0.0,0.09369]
[1777487773043,65.4,75243.16,0.0,-0.99907,0.0,0.09313]
[1777487774404,65.4,75243.16,0.0,-0.99907,0.0,0.09313]
[1777487774465,65.4,75267.59,0.0,-0.99902,0.0,0.09691]
[1777487775068,65.4,75284.69,0.0,-0.99899,0.0,0.09963]
[1777487776072,65.4,75292.71,0.0,-0.99898,0.0,0.10093]
[1777487777078,65.4,75292.37,0.0,-0.99898,0.0,0.10087]
[1777487777845,65.4,75292.37,0.0,-0.99898,0.0,0.10087]
[1777487778127,65.4,75291.17,0.0,-0.99898,0.0,0.10068]
[1777487779130,65.4,75289.86,0.0,-0.99899,0.0,0.10046]
[1777487780137,65.4,75295.85,0.0,-0.99897,0.0,0.10144]
[1777487781144,65.4,75300.08,0.0,-0.99897,0.0,0.10214]
[1777487782123,65.4,75300.08,0.0,-0.99897,0.0,0.10214]
[1777487782208,65.4,75294.0,0.0,-0.99898,0.0,0.10114]
[1777487783199,65.4,75286.19,0.0,-0.99899,0.0,0.09987]
[1777487784187,65.4,75287.73,0.0,-0.99899,0.0,0.10012]
[1777487785607,65.4,75286.95,0.0,-0.99899,0.0,0.09999]
[1777487785841,65.4,75286.95,0.0,-0.99899,0.0,0.09999]
[1777487786011,65.4,75286.95,0.0,-0.99899,0.0,0.09999]
[1777487786201,65.4,75287.08,0.0,-0.99899,0.0,0.10001]
[1777487787208,65.4,75285.43,0.0,-0.99899,0.0,0.09975]
[1777487788037,65.4,75285.43,0.0,-0.99899,0.0,0.09975]
[1777487788215,65.4,75282.34,0.0,-0.999,0.0,0.09925]
[1777487790228,65.4,75276.94,0.0,-0.99901,0.0,0.09839]
[1777487791236,65.4,75261.9,0.0,-0.99904,0.0,0.09538]
[1777487792243,65.4,75257.63,0.0,-0.99905,0.0,0.09472]
[1777487795234,65.4,75258.1,0.0,-0.99905,0.0,0.09479]
[1777487795268,65.4,75258.1,0.0,-0.99905,0.0,0.09479]
[1777487795299,65.4,75258.1,0.0,-0.99905,0.0,0.09479]
[1777487795468,65.4,75258.41,0.0,-0.99905,0.0,0.09484]
[1777487795519,65.4,75258.41,0.0,-0.99905,0.0,0.09484]
[1777487796271,65.4,75270.1,0.0,-0.99903,0.0,0.09666]
[1777487797278,65.4,75270.27,0.0,-0.99903,0.0,0.09668]
[1777487797950,65.4,75270.27,0.0,-0.99903,0.0,0.09668]
[1777487798023,65.4,75270.27,0.0,-0.99903,0.0,0.09668]
[1777487798285,65.4,75269.01,0.0,-0.99903,0.0,0.09649]
[1777487799292,65.4,75267.27,0.0,-0.99903,0.0,0.09621]
[1777487800036,65.4,75267.27,0.0,-0.99903,0.0,0.09621]
[1777487800274,65.4,75267.27,0.0,-0.99903,0.0,0.09621]
[1777487800299,65.4,75270.94,0.0,-0.99902,0.0,0.09679]
[1777487800912,65.4,75270.94,0.0,-0.99902,0.0,0.09679]
[1777487801306,65.4,75308.2,0.0,-0.99896,0.0,0.1028]
[1777487802313,65.4,75332.6,0.0,-0.99891,0.0,0.10692]
[1777487803320,65.4,75321.1,0.0,-0.99894,0.0,0.10496]
[1777487804327,65.4,75316.14,0.0,-0.99894,0.0,0.10413]
[1777487804605,65.4,75316.14,0.0,-0.99894,0.0,0.10413]
[1777487805333,65.4,75323.29,0.0,-0.99893,0.0,0.10533]
[1777487806341,65.4,75323.14,0.0,-0.99893,0.0,0.10531]
[1777487807348,65.4,75319.23,0.0,-0.99894,0.0,0.10465]
[1777487808355,65.4,75308.05,0.0,-0.99896,0.0,0.10278]
[1777487808832,65.4,75308.05,0.0,-0.99896,0.0,0.10278]
[1777487809362,65.4,75290.97,0.0,-0.99899,0.0,0.09998]
[1777487810368,65.4,75283.55,0.0,-0.999,0.0,0.09879]
[1777487811376,65.4,75287.94,0.0,-0.999,0.0,0.09949]
[1777487812383,65.4,75286.95,0.0,-0.999,0.0,0.09933]
[1777487812672,65.4,75286.95,0.0,-0.999,0.0,0.09933]
[1777487813390,65.4,75284.42,0.0,-0.999,0.0,0.09893]
[1777487814397,65.4,75277.74,0.0,-0.99901,0.0,0.09786]
[1777487815427,65.4,75277.74,0.0,-0.99901,0.0,0.09786]
[1777487815510,65.4,75268.1,0.0,-0.99903,0.0,0.09634]
[1777487816430,65.4,75285.27,0.0,-0.999,0.0,0.09906]
[1777487817439,65.4,75291.52,0.0,-0.99899,0.0,0.10007]
[1777487818445,65.4,75307.5,0.0,-0.99896,0.0,0.10269]
[1777487819382,65.4,75307.5,0.0,-0.99896,0.0,0.10269]
[1777487819452,65.4,75309.6,0.0,-0.99896,0.0,0.10304]
[1777487820459,65.4,75305.74,0.0,-0.99896,0.0,0.1024]
[1777487821466,65.4,75312.12,0.0,-0.99895,0.0,0.10345]
[1777487822474,65.4,75313.98,0.0,-0.99895,0.0,0.10377]
[1777487823482,65.4,75310.19,0.0,-0.99896,0.0,0.10313]
[1777487824489,65.4,75318.78,0.0,-0.99894,0.0,0.10457]
[1777487825496,65.4,75321.06,0.0,-0.99894,0.0,0.10495]
[1777487826502,65.4,75317.14,0.0,-0.99894,0.0,0.10429]
[1777487827027,65.4,75317.14,0.0,-0.99894,0.0,0.10429]
[1777487827097,65.4,75317.14,0.0,-0.99894,0.0,0.10429]
[1777487827481,65.4,75317.14,0.0,-0.99894,0.0,0.10429]
[1777487827510,65.4,75311.84,0.0,-0.99895,0.0,0.10341]
[1777487828517,65.4,75309.38,0.0,-0.99896,0.0,0.103]
[1777487829524,65.4,75310.34,0.0,-0.99896,0.0,0.10316]
[1777487830531,65.4,75307.69,0.0,-0.99896,0.0,0.10272]
[1777487831538,65.4,75311.37,0.0,-0.99895,0.0,0.10333]
[1777487832545,65.4,75318.57,0.0,-0.99894,0.0,0.10454]
[1777487834559,65.4,75313.08,0.0,-0.99895,0.0,0.10362]
[1777487836146,65.4,75313.08,0.0,-0.99895,0.0,0.10362]
[1777487836209,65.4,75313.08,0.0,-0.99895,0.0,0.10362]
[1777487836282,65.4,75274.23,0.0,-0.99902,0.0,0.09731]
[1777487836577,65.4,75240.14,0.0,-0.99908,0.0,0.09206]
[1777487837582,65.4,75241.16,0.0,-0.99907,0.0,0.09221]
[1777487839113,65.4,75241.16,0.0,-0.99907,0.0,0.09221]
[1777487839150,65.4,75239.28,0.0,-0.99908,0.0,0.09193]
[1777487839596,65.4,75240.37,0.0,-0.99908,0.0,0.09209]
[1777487841410,65.4,75240.37,0.0,-0.99908,0.0,0.09209]
[1777487841497,65.4,75244.14,0.0,-0.99907,0.0,0.09266]
[1777487841610,65.4,75249.4,0.0,-0.99906,0.0,0.09346]
[1777487842617,65.4,75252.73,0.0,-0.99906,0.0,0.09397]
[1777487844631,65.4,75253.67,0.0,-0.99905,0.0,0.09411]
[1777487845638,65.4,75254.95,0.0,-0.99905,0.0,0.09431]
[1777487846645,65.4,75256.88,0.0,-0.99905,0.0,0.0946]
[1777487847652,65.4,75266.2,0.0,-0.99903,0.0,0.09605]
[1777487848659,65.4,75273.45,0.0,-0.99902,0.0,0.09718]
[1777487850213,65.4,75273.45,0.0,-0.99902,0.0,0.09718]
[1777487850306,65.4,75273.45,0.0,-0.99902,0.0,0.09718]
[1777487850479,65.4,75277.12,0.0,-0.99901,0.0,0.09776]
[1777487851268,65.4,75277.12,0.0,-0.99901,0.0,0.09776]
[1777487851493,65.4,75277.12,0.0,-0.99901,0.0,0.09776]
[1777487851522,65.4,75277.12,0.0,-0.99901,0.0,0.09776]
[1777487851369,65.4,75278.34,0.0,-0.99902,0.0,0.09731]
[1777487851582,65.4,75278.34,0.0,-0.99902,0.0,0.09731]
[1777487851680,65.4,75281.35,0.0,-0.99901,0.0,0.09779]
[1777487852689,65.4,75284.11,0.0,-0.99901,0.0,0.09822]
[1777487853696,65.4,75290.96,0.0,-0.999,0.0,0.09932]
[1777487855105,65.4,75290.96,0.0,-0.999,0.0,0.09932]
[1777487855212,65.4,75275.23,0.0,-0.99902,0.0,0.09682]
[1777487855635,65.4,75275.23,0.0,-0.99902,0.0,0.09682]
[1777487855718,65.4,75204.01,0.0,-0.99914,0.0,0.08618]
[1777487856623,65.4,75204.01,0.0,-0.99914,0.0,0.08618]
[1777487856725,65.4,75171.36,0.0,-0.99919,0.0,0.08166]
[1777487858604,65.4,75171.36,0.0,-0.99919,0.0,0.08166]
[1777487857734,65.4,75185.1,0.0,-0.99917,0.0,0.08354]
[1777487858741,65.4,75183.84,0.0,-0.99917,0.0,0.08336]
[1777487860430,65.4,75183.84,0.0,-0.99917,0.0,0.08336]
[1777487860510,65.4,75179.87,0.0,-0.99918,0.0,0.08282]
[1777487860798,65.4,75179.87,0.0,-0.99918,0.0,0.08282]
[1777487860986,65.4,75179.87,0.0,-0.99918,0.0,0.08282]
[1777487861763,65.4,75181.87,0.0,-0.99917,0.0,0.08309]
[1777487862776,65.4,75194.5,0.0,-0.99915,0.0,0.08484]
[1777487863823,65.4,75194.5,0.0,-0.99915,0.0,0.08484]
[1777487863848,65.4,75185.35,0.0,-0.99917,0.0,0.08357]
[1777487864772,65.4,75185.35,0.0,-0.99917,0.0,0.08357]
[1777487864787,65.4,75177.08,0.0,-0.99918,0.0,0.08244]
[1777487865796,65.4,75176.77,0.0,-0.99918,0.0,0.0824]
[1777487867810,65.4,75182.75,0.0,-0.99917,0.0,0.08321]
[1777487868627,65.4,75182.75,0.0,-0.99917,0.0,0.08321]
[1777487868816,65.4,75197.92,0.0,-0.99915,0.0,0.08532]
[1777487869830,65.4,75220.52,0.0,-0.99911,0.0,0.08855]
[1777487870668,65.4,75220.52,0.0,-0.99911,0.0,0.08855]
[1777487870779,65.4,75220.52,0.0,-0.99911,0.0,0.08855]
[1777487870831,65.4,75232.24,0.0,-0.9991,0.0,0.09027]
[1777487871838,65.4,75228.65,0.0,-0.9991,0.0,0.08974]
[1777487872771,65.4,75228.65,0.0,-0.9991,0.0,0.08974]
[1777487872845,65.4,75230.74,0.0,-0.9991,0.0,0.09004]
[1777487874840,65.4,75230.04,0.0,-0.9991,0.0,0.08994]
[1777487874859,65.4,75237.31,0.0,-0.99909,0.0,0.09102]
[1777487875866,65.4,75234.61,0.0,-0.99909,0.0,0.09062]
[1777487878729,65.4,75233.63,0.0,-0.99909,0.0,0.09047]
[1777487878887,65.4,75234.56,0.0,-0.99909,0.0,0.09061]
[1777487880905,65.4,75237.0,0.0,-0.99909,0.0,0.09097]
[1777487881912,65.4,75242.09,0.0,-0.99908,0.0,0.09173]
[1777487882918,65.4,75244.29,0.0,-0.99908,0.0,0.09206]
[1777487883926,65.4,75247.65,0.0,-0.99907,0.0,0.09257]
[1777487884933,65.4,75249.29,0.0,-0.99907,0.0,0.09282]
[1777487885940,65.4,75245.98,0.0,-0.99907,0.0,0.09232]
[1777487888960,65.4,75242.08,0.0,-0.99908,0.0,0.09173]
[1777487889968,65.4,75233.11,0.0,-0.99909,0.0,0.09039]
[1777487890794,65.4,75233.11,0.0,-0.99909,0.0,0.09039]
[1777487890974,65.4,75226.67,0.0,-0.9991,0.0,0.08945]
[1777487891982,65.4,75224.69,0.0,-0.99911,0.0,0.08916]
[1777487892989,65.4,75219.78,0.0,-0.99911,0.0,0.08844]
[1777487895006,65.4,75220.07,0.0,-0.99911,0.0,0.08848]
[1777487897019,65.4,75218.11,0.0,-0.99912,0.0,0.0882]
[1777487898026,65.4,75214.16,0.0,-0.99912,0.0,0.08763]
[1777487899033,65.4,75215.62,0.0,-0.99912,0.0,0.08784]
[1777487900040,65.4,75217.56,0.0,-0.99912,0.0,0.08812]
[1777487902057,65.4,75219.81,0.0,-0.99911,0.0,0.08845]
[1777487903064,65.4,75222.37,0.0,-0.99911,0.0,0.08882]
[1777487905079,65.4,75226.31,0.0,-0.9991,0.0,0.08939]
[1777487906085,65.4,75232.35,0.0,-0.9991,0.0,0.09028]
[1777487908099,65.4,75232.29,0.0,-0.9991,0.0,0.09027]
[1777487910113,65.4,75235.9,0.0,-0.99909,0.0,0.09081]
[1777487910781,65.4,75235.9,0.0,-0.99909,0.0,0.09081]
[1777487911133,65.4,75243.51,0.0,-0.99908,0.0,0.09133]
[1777487912139,65.4,75255.02,0.0,-0.99906,0.0,0.09306]
[1777487913146,65.4,75255.57,0.0,-0.99906,0.0,0.09315]
[1777487914424,65.4,75255.57,0.0,-0.99906,0.0,0.09315]
[1777487914455,65.4,75252.9,0.0,-0.99907,0.0,0.09274]
[1777487918180,65.4,75248.58,0.0,-0.99907,0.0,0.09209]
[1777487918255,65.4,75242.61,0.0,-0.99908,0.0,0.09119]
[1777487919190,65.4,75238.09,0.0,-0.99909,0.0,0.09052]
[1777487920198,65.4,75240.04,0.0,-0.99909,0.0,0.09081]
[1777487922211,65.4,75244.9,0.0,-0.99908,0.0,0.09154]
[1777487924225,65.4,75238.94,0.0,-0.99909,0.0,0.09065]
[1777487927246,65.4,75240.18,0.0,-0.99909,0.0,0.09083]
[1777487928253,65.4,75238.88,0.0,-0.99909,0.0,0.09064]
[1777487929983,65.4,75238.77,0.0,-0.99909,0.0,0.09062]
[1777487930273,65.4,75238.77,0.0,-0.99909,0.0,0.09062]
[1777487930416,65.4,75238.77,0.0,-0.99909,0.0,0.09062]
[1777487934295,65.4,75243.43,0.0,-0.99908,0.0,0.09132]
[1777487935302,65.4,75247.26,0.0,-0.99908,0.0,0.09189]
[1777487938323,65.4,75245.96,0.0,-0.99908,0.0,0.09169]
[1777487941345,65.4,75252.67,0.0,-0.99907,0.0,0.09271]
[1777487942350,65.4,75254.01,0.0,-0.99907,0.0,0.09291]
[1777487943358,65.4,75258.96,0.0,-0.99906,0.0,0.09366]
[1777487944364,65.4,75270.73,0.0,-0.99904,0.0,0.09548]
[1777487945372,65.4,75274.13,0.0,-0.99903,0.0,0.096]
[1777487946282,65.4,75274.13,0.0,-0.99903,0.0,0.096]
[1777487946382,65.4,75278.26,0.0,-0.99903,0.0,0.09665]
[1777487949402,65.4,75281.77,0.0,-0.99902,0.0,0.0972]
[1777487950383,65.4,75281.77,0.0,-0.99902,0.0,0.0972]
[1777487950409,65.4,75283.08,0.0,-0.99902,0.0,0.09741]
[1777487953429,65.4,75284.47,0.0,-0.99901,0.0,0.09763]
[1777487957457,65.4,75289.31,0.0,-0.99901,0.0,0.0984]
[1777487958465,65.4,75291.26,0.0,-0.999,0.0,0.09871]
[1777487959472,65.4,75286.78,0.0,-0.99901,0.0,0.098]
[1777487960478,65.4,75283.8,0.0,-0.99902,0.0,0.09753]
[1777487961486,65.4,75279.4,0.0,-0.99902,0.0,0.09683]
[1777487962493,65.4,75275.78,0.0,-0.99903,0.0,0.09626]
[1777487963500,65.4,75273.68,0.0,-0.99903,0.0,0.09593]
[1777487964538,65.4,75273.68,0.0,-0.99903,0.0,0.09593]
[1777487964634,65.4,75275.95,0.0,-0.99903,0.0,0.09629]
[1777487965515,65.4,75278.45,0.0,-0.99902,0.0,0.09668]
[1777487966522,65.4,75277.32,0.0,-0.99903,0.0,0.0965]
[1777487968581,65.4,75277.13,0.0,-0.99903,0.0,0.09647]
[1777487968598,65.4,75281.58,0.0,-0.99902,0.0,0.09717]
[1777487969543,65.4,75291.82,0.0,-0.999,0.0,0.0988]
[1777487970550,65.4,75298.64,0.0,-0.99899,0.0,0.0999]
[1777487971556,65.4,75298.16,0.0,-0.999,0.0,0.09916]
[1777487972568,65.4,75298.16,0.0,-0.999,0.0,0.09916]
[1777487972650,65.4,75292.0,0.0,-0.99901,0.0,0.09818]
[1777487973571,65.4,75287.5,0.0,-0.99902,0.0,0.09746]
[1777487973740,65.4,75287.5,0.0,-0.99902,0.0,0.09746]
[1777487974578,65.4,75277.91,0.0,-0.99903,0.0,0.09595]
[1777487975585,65.4,75270.95,0.0,-0.99904,0.0,0.09487]
[1777487976592,65.4,75267.26,0.0,-0.99905,0.0,0.0943]
[1777487977599,65.4,75266.06,0.0,-0.99905,0.0,0.09412]
[1777487978606,65.4,75268.37,0.0,-0.99905,0.0,0.09447]
[1777487979613,65.4,75273.5,0.0,-0.99904,0.0,0.09527]
[1777487980619,65.4,75275.77,0.0,-0.99904,0.0,0.09562]
[1777487981627,65.4,75277.35,0.0,-0.99903,0.0,0.09587]
[1777487982634,65.4,75282.88,0.0,-0.99902,0.0,0.09673]
[1777487983641,65.4,75286.07,0.0,-0.99902,0.0,0.09724]
[1777487985655,65.4,75292.46,0.0,-0.99901,0.0,0.09825]
[1777487986662,65.4,75297.79,0.0,-0.999,0.0,0.0991]
[1777487986777,65.4,75297.79,0.0,-0.999,0.0,0.0991]
[1777487987669,65.4,75299.89,0.0,-0.99899,0.0,0.09944]
[1777487992705,65.4,75300.29,0.0,-0.99899,0.0,0.09951]
[1777487993712,65.4,75297.57,0.0,-0.999,0.0,0.09907]
[1777487994719,65.4,75294.66,0.0,-0.999,0.0,0.0986]
[1777487995726,65.4,75293.54,0.0,-0.99901,0.0,0.09842]
[1777487996732,65.4,75295.21,0.0,-0.999,0.0,0.09869]
[1777487998778,65.4,75294.45,0.0,-0.999,0.0,0.09857]
[1777487999138,65.4,75293.35,0.0,-0.99901,0.0,0.09839]
[1777488000803,65.4,75284.58,0.0,-0.99902,0.0,0.097]
[1777488001775,65.4,75266.15,0.0,-0.99905,0.0,0.09413]
[1777488002782,65.4,75271.24,0.0,-0.99904,0.0,0.09492]
[1777488004796,65.4,75273.29,0.0,-0.99904,0.0,0.09524]
[1777488006810,65.4,75274.6,0.0,-0.99904,0.0,0.09544]
[1777488007817,65.4,75271.01,0.0,-0.99904,0.0,0.09488]
[1777488009435,65.4,75271.01,0.0,-0.99904,0.0,0.09488]
[1777488009451,65.4,75271.01,0.0,-0.99904,0.0,0.09488]
[1777488009527,65.4,75271.01,0.0,-0.99904,0.0,0.09488]
[1777488009832,65.4,75269.34,0.0,-0.99905,0.0,0.09462]
[1777488010838,65.4,75256.36,0.0,-0.99907,0.0,0.09264]
[1777488012598,65.4,75256.36,0.0,-0.99907,0.0,0.09264]
[1777488012677,65.4,75256.52,0.0,-0.99907,0.0,0.09267]
[1777488012781,65.4,75256.52,0.0,-0.99907,0.0,0.09267]
[1777488012853,65.4,75251.3,0.0,-0.99908,0.0,0.09188]
[1777488014075,65.4,75251.3,0.0,-0.99908,0.0,0.09188]
[1777488014179,65.4,75251.3,0.0,-0.99908,0.0,0.09188]
[1777488014273,65.4,75251.3,0.0,-0.99908,0.0,0.09188]
[1777488017888,65.4,75256.01,0.0,-0.99907,0.0,0.09259]
[1777488018895,65.4,75268.2,0.0,-0.99905,0.0,0.09445]
[1777488019832,65.4,75268.2,0.0,-0.99905,0.0,0.09445]
[1777488020020,65.4,75268.2,0.0,-0.99905,0.0,0.09445]
[1777488020034,65.4,75274.44,0.0,-0.99904,0.0,0.09541]
[1777488021445,65.4,75274.44,0.0,-0.99904,0.0,0.09541]
[1777488021523,65.4,75274.44,0.0,-0.99904,0.0,0.09541]
[1777488021557,65.4,75274.44,0.0,-0.99904,0.0,0.09541]
[1777488021770,65.4,75274.44,0.0,-0.99904,0.0,0.09541]
[1777488021592,65.4,75273.07,0.0,-0.99904,0.0,0.0952]
[1777488024610,65.4,75272.54,0.0,-0.99904,0.0,0.09512]
[1777488024771,65.4,75272.54,0.0,-0.99904,0.0,0.09512]
[1777488024711,65.4,75277.05,0.0,-0.99903,0.0,0.09582]
[1777488025055,65.4,75277.05,0.0,-0.99903,0.0,0.09582]
[1777488025126,65.4,75277.05,0.0,-0.99903,0.0,0.09582]
[1777488025276,65.4,75277.05,0.0,-0.99903,0.0,0.09582]
[1777488025944,65.4,75272.54,0.0,-0.99904,0.0,0.09512]
[1777488027958,65.4,75282.65,0.0,-0.99902,0.0,0.0967]
[1777488028965,65.4,75289.08,0.0,-0.99901,0.0,0.09771]
[1777488030645,65.4,75289.08,0.0,-0.99901,0.0,0.09771]
[1777488030780,65.4,75289.08,0.0,-0.99901,0.0,0.09771]
[1777488030782,65.4,75287.94,0.0,-0.99902,0.0,0.09753]
[1777488030979,65.4,75285.64,0.0,-0.99902,0.0,0.09717]
[1777488032513,65.4,75285.64,0.0,-0.99902,0.0,0.09717]
[1777488032621,65.4,75285.64,0.0,-0.99902,0.0,0.09717]
[1777488032785,65.4,75285.64,0.0,-0.99902,0.0,0.09717]
[1777488032713,65.4,75287.18,0.0,-0.99902,0.0,0.09676]
[1777488033736,65.4,75283.49,0.0,-0.99903,0.0,0.09618]
[1777488034102,65.4,75283.49,0.0,-0.99903,0.0,0.09618]
[1777488034269,65.4,75283.49,0.0,-0.99903,0.0,0.09618]
[1777488034321,65.4,75284.75,0.0,-0.99903,0.0,0.09638]
[1777488035007,65.4,75283.17,0.0,-0.99903,0.0,0.09613]
[1777488036724,65.4,75283.17,0.0,-0.99903,0.0,0.09613]
[1777488036762,65.4,75283.17,0.0,-0.99903,0.0,0.09613]
[1777488036777,65.4,75283.17,0.0,-0.99903,0.0,0.09613]
[1777488036825,65.4,75281.18,0.0,-0.99903,0.0,0.09582]
[1777488039443,65.4,75280.57,0.0,-0.99903,0.0,0.09573]
[1777488039522,65.4,75280.57,0.0,-0.99903,0.0,0.09573]
[1777488039623,65.4,75284.72,0.0,-0.99903,0.0,0.09638]
[1777488040220,65.4,75284.72,0.0,-0.99903,0.0,0.09638]
[1777488040269,65.4,75284.72,0.0,-0.99903,0.0,0.09638]
[1777488040339,65.4,75284.72,0.0,-0.99903,0.0,0.09638]
[1777488040522,65.4,75284.72,0.0,-0.99903,0.0,0.09638]
[1777488042056,65.4,75287.2,0.0,-0.99902,0.0,0.09677]
[1777488043063,65.4,75289.85,0.0,-0.99902,0.0,0.09719]
[1777488044070,65.4,75299.64,0.0,-0.999,0.0,0.09874]
[1777488045532,65.4,75299.64,0.0,-0.999,0.0,0.09874]
[1777488045725,65.4,75299.64,0.0,-0.999,0.0,0.09874]
[1777488045734,65.4,75302.12,0.0,-0.999,0.0,0.09914]
[1777488046391,65.4,75302.12,0.0,-0.999,0.0,0.09914]
[1777488046445,65.4,75302.12,0.0,-0.999,0.0,0.09914]
[1777488046524,65.4,75302.12,0.0,-0.999,0.0,0.09914]
[1777488047091,65.4,75299.19,0.0,-0.999,0.0,0.09867]
[1777488048098,65.4,75300.58,0.0,-0.999,0.0,0.09889]
[1777488049105,65.4,75302.42,0.0,-0.999,0.0,0.09919]
[1777488050438,65.4,75302.42,0.0,-0.999,0.0,0.09919]
[1777488050519,65.4,75302.42,0.0,-0.999,0.0,0.09919]
[1777488050767,65.4,75302.42,0.0,-0.999,0.0,0.09919]
[1777488050879,65.4,75302.42,0.0,-0.999,0.0,0.09919]
[1777488050864,65.4,75302.19,0.0,-0.999,0.0,0.09915]
[1777488051022,65.4,75302.19,0.0,-0.999,0.0,0.09915]
[1777488051119,65.4,75308.26,0.0,-0.99899,0.0,0.10013]
[1777488054140,65.4,75309.89,0.0,-0.99898,0.0,0.1004]
[1777488055721,65.4,75309.89,0.0,-0.99898,0.0,0.1004]
[1777488055775,65.4,75309.89,0.0,-0.99898,0.0,0.1004]
[1777488055822,65.4,75307.21,0.0,-0.99899,0.0,0.09996]
[1777488055975,65.4,75307.21,0.0,-0.99899,0.0,0.09996]
[1777488055994,65.4,75307.21,0.0,-0.99899,0.0,0.09996]
[1777488056023,65.4,75307.21,0.0,-0.99899,0.0,0.09996]
[1777488061189,65.4,75304.78,0.0,-0.99899,0.0,0.09957]
[1777488062196,65.4,75302.73,0.0,-0.999,0.0,0.09924]
[1777488063741,65.4,75302.73,0.0,-0.999,0.0,0.09924]
[1777488063776,65.4,75302.73,0.0,-0.999,0.0,0.09924]
[1777488063832,65.4,75304.88,0.0,-0.99899,0.0,0.09959]
[1777488064569,65.4,75304.88,0.0,-0.99899,0.0,0.09959]
[1777488064687,65.4,75304.88,0.0,-0.99899,0.0,0.09959]
[1777488064776,65.4,75304.88,0.0,-0.99899,0.0,0.09959]
[1777488064834,65.4,75307.52,0.0,-0.99899,0.0,0.10001]
[1777488065217,65.4,75305.0,0.0,-0.99899,0.0,0.09961]
[1777488067230,65.4,75302.39,0.0,-0.999,0.0,0.09918]
[1777488068185,65.4,75302.39,0.0,-0.999,0.0,0.09918]
[1777488068269,65.4,75302.39,0.0,-0.999,0.0,0.09918]
[1777488068502,65.4,75302.39,0.0,-0.999,0.0,0.09918]
[1777488068524,65.4,75302.39,0.0,-0.999,0.0,0.09918]
[1777488068587,65.4,75302.39,0.0,-0.999,0.0,0.09918]
[1777488068775,65.4,75302.39,0.0,-0.999,0.0,0.09918]
[1777488068872,65.4,75303.8,0.0,-0.99899,0.0,0.09941]
[1777488071586,65.4,75304.53,0.0,-0.99899,0.0,0.09953]
[1777488071669,65.4,75304.25,0.0,-0.99899,0.0,0.09948]
[1777488072266,65.4,75294.33,0.0,-0.99901,0.0,0.0979]
[1777488073620,65.4,75294.33,0.0,-0.99901,0.0,0.0979]
[1777488073685,65.4,75294.33,0.0,-0.99901,0.0,0.0979]
[1777488073711,65.4,75288.27,0.0,-0.99902,0.0,0.09694]
[1777488075335,65.4,75288.04,0.0,-0.99902,0.0,0.0969]
[1777488075416,65.4,75279.04,0.0,-0.99904,0.0,0.09549]
[1777488077475,65.4,75277.93,0.0,-0.99904,0.0,0.09532]
[1777488077531,65.4,75277.93,0.0,-0.99904,0.0,0.09532]
[1777488077543,65.4,75277.93,0.0,-0.99904,0.0,0.09532]
[1777488077778,65.4,75277.93,0.0,-0.99904,0.0,0.09532]
[1777488077804,65.4,75284.82,0.0,-0.99903,0.0,0.09639]
[1777488079315,65.4,75288.56,0.0,-0.99902,0.0,0.09698]
[1777488081328,65.4,75289.25,0.0,-0.99902,0.0,0.09709]
[1777488081441,65.4,75289.25,0.0,-0.99902,0.0,0.09709]
[1777488081523,65.4,75289.25,0.0,-0.99902,0.0,0.09709]
[1777488083343,65.4,75286.17,0.0,-0.99902,0.0,0.09661]
[1777488085071,65.4,75286.99,0.0,-0.99902,0.0,0.09673]
[1777488085272,65.4,75286.99,0.0,-0.99902,0.0,0.09673]
[1777488085357,65.4,75286.51,0.0,-0.99902,0.0,0.09666]
[1777488086247,65.4,75286.51,0.0,-0.99902,0.0,0.09666]
[1777488086270,65.4,75286.51,0.0,-0.99902,0.0,0.09666]
[1777488086287,65.4,75286.51,0.0,-0.99902,0.0,0.09666]
[1777488086519,65.4,75286.51,0.0,-0.99902,0.0,0.09666]
[1777488088378,65.4,75289.28,0.0,-0.99902,0.0,0.0971]
[1777488089385,65.4,75294.84,0.0,-0.99901,0.0,0.09798]
[1777488090155,65.4,75294.84,0.0,-0.99901,0.0,0.09798]
[1777488090270,65.4,75294.84,0.0,-0.99901,0.0,0.09798]
[1777488090350,65.4,75294.84,0.0,-0.99901,0.0,0.09798]
[1777488090385,65.4,75294.84,0.0,-0.99901,0.0,0.09798]
[1777488090520,65.4,75294.84,0.0,-0.99901,0.0,0.09798]
[1777488090594,65.4,75295.65,0.0,-0.99901,0.0,0.09811]
[1777488091399,65.4,75296.12,0.0,-0.99901,0.0,0.09753]
[1777488092405,65.4,75304.56,0.0,-0.999,0.0,0.09887]
[1777488093406,65.4,75304.56,0.0,-0.999,0.0,0.09887]
[1777488093520,65.4,75304.56,0.0,-0.999,0.0,0.09887]
[1777488093640,65.4,75304.56,0.0,-0.999,0.0,0.09887]
[1777488093752,65.4,75304.56,0.0,-0.999,0.0,0.09887]
[1777488093774,65.4,75304.56,0.0,-0.999,0.0,0.09887]
[1777488093782,65.4,75304.9,0.0,-0.999,0.0,0.09893]
[1777488095435,65.4,75300.95,0.0,-0.99901,0.0,0.0983]
[1777488097145,65.4,75300.3,0.0,-0.99901,0.0,0.09819]
[1777488097269,65.4,75300.3,0.0,-0.99901,0.0,0.09819]
[1777488097442,65.4,75299.75,0.0,-0.99901,0.0,0.09811]
[1777488098277,65.4,75299.75,0.0,-0.99901,0.0,0.09811]
[1777488098335,65.4,75299.75,0.0,-0.99901,0.0,0.09811]
[1777488098521,65.4,75299.75,0.0,-0.99901,0.0,0.09811]
[1777488098611,65.4,75310.18,0.0,-0.99899,0.0,0.09978]
[1777488099457,65.4,75311.24,0.0,-0.99899,0.0,0.09995]
[1777488100463,65.4,75314.37,0.0,-0.99898,0.0,0.10046]
[1777488101470,65.4,75317.47,0.0,-0.99898,0.0,0.10097]
[1777488102477,65.4,75315.5,0.0,-0.99898,0.0,0.10064]
[1777488103533,65.4,75315.5,0.0,-0.99898,0.0,0.10064]
[1777488103663,65.4,75315.99,0.0,-0.99898,0.0,0.10072]
[1777488104325,65.4,75315.99,0.0,-0.99898,0.0,0.10072]
[1777488104362,65.4,75315.99,0.0,-0.99898,0.0,0.10072]
[1777488104396,65.4,75315.99,0.0,-0.99898,0.0,0.10072]
[1777488104678,65.4,75315.99,0.0,-0.99898,0.0,0.10072]
[1777488104736,65.4,75316.76,0.0,-0.99898,0.0,0.10085]
[1777488105498,65.4,75313.94,0.0,-0.99898,0.0,0.10039]
[1777488106505,65.4,75297.58,0.0,-0.99901,0.0,0.09776]
[1777488107747,65.4,75297.58,0.0,-0.99901,0.0,0.09776]
[1777488107769,65.4,75297.58,0.0,-0.99901,0.0,0.09776]
[1777488107830,65.4,75296.74,0.0,-0.99901,0.0,0.09763]
[1777488108403,65.4,75296.74,0.0,-0.99901,0.0,0.09763]
[1777488108443,65.4,75296.74,0.0,-0.99901,0.0,0.09763]
[1777488108524,65.4,75296.74,0.0,-0.99901,0.0,0.09763]
[1777488111540,65.4,75301.61,0.0,-0.999,0.0,0.0984]
[1777488112414,65.4,75301.61,0.0,-0.999,0.0,0.0984]
[1777488112521,65.4,75301.61,0.0,-0.999,0.0,0.0984]
[1777488112714,65.4,75301.61,0.0,-0.999,0.0,0.0984]
[1777488112778,65.4,75301.61,0.0,-0.999,0.0,0.0984]
[1777488112848,65.4,75302.42,0.0,-0.999,0.0,0.09853]
[1777488113018,65.4,75302.42,0.0,-0.999,0.0,0.09853]
[1777488113554,65.4,75308.89,0.0,-0.99899,0.0,0.09957]
[1777488114562,65.4,75310.93,0.0,-0.99899,0.0,0.0999]
[1777488115569,65.4,75312.28,0.0,-0.99899,0.0,0.10012]
[1777488116423,65.4,75312.28,0.0,-0.99899,0.0,0.10012]
[1777488116525,65.4,75312.28,0.0,-0.99899,0.0,0.10012]
[1777488116576,65.4,75312.63,0.0,-0.99898,0.0,0.10018]
[1777488117217,65.4,75312.63,0.0,-0.99898,0.0,0.10018]
[1777488117267,65.4,75312.63,0.0,-0.99898,0.0,0.10018]
[1777488117520,65.4,75312.63,0.0,-0.99898,0.0,0.10018]
[1777488117633,65.4,75312.63,0.0,-0.99898,0.0,0.10018]
[1777488120530,65.4,75313.15,0.0,-0.99898,0.0,0.10026]
[1777488120772,65.4,75313.15,0.0,-0.99898,0.0,0.10026]
[1777488120831,65.4,75313.15,0.0,-0.99898,0.0,0.10026]
[1777488120874,65.4,75313.15,0.0,-0.99898,0.0,0.10026]
[1777488120873,65.4,75315.38,0.0,-0.99898,0.0,0.10063]
[1777488121018,65.4,75315.38,0.0,-0.99898,0.0,0.10063]
[1777488121611,65.4,75316.47,0.0,-0.99898,0.0,0.1008]
[1777488122618,65.4,75314.89,0.0,-0.99898,0.0,0.10055]
[1777488124519,65.4,75314.31,0.0,-0.99898,0.0,0.10045]
[1777488124773,65.4,75314.31,0.0,-0.99898,0.0,0.10045]
[1777488124886,65.4,75314.31,0.0,-0.99898,0.0,0.10045]
[1777488124809,65.4,75310.48,0.0,-0.99899,0.0,0.09983]
[1777488126646,65.4,75313.92,0.0,-0.99898,0.0,0.10039]
[1777488128522,65.4,75314.55,0.0,-0.99898,0.0,0.10049]
[1777488128769,65.4,75314.55,0.0,-0.99898,0.0,0.10049]
[1777488128890,65.4,75314.55,0.0,-0.99898,0.0,0.10049]
[1777488129667,65.4,75313.54,0.0,-0.99898,0.0,0.10033]
[1777488130184,65.4,75313.54,0.0,-0.99898,0.0,0.10033]
[1777488130276,65.4,75313.54,0.0,-0.99898,0.0,0.10033]
[1777488130674,65.4,75313.78,0.0,-0.99898,0.0,0.10036]
[1777488131680,65.4,75309.77,0.0,-0.99899,0.0,0.09971]
[1777488132129,65.4,75309.77,0.0,-0.99899,0.0,0.09971]
[1777488132242,65.4,75309.77,0.0,-0.99899,0.0,0.09971]
[1777488132269,65.4,75309.77,0.0,-0.99899,0.0,0.09971]
[1777488132308,65.4,75309.77,0.0,-0.99899,0.0,0.09971]
[1777488132687,65.4,75310.77,0.0,-0.99899,0.0,0.09988]
[1777488133694,65.4,75309.23,0.0,-0.99899,0.0,0.09963]
[1777488134526,65.4,75309.23,0.0,-0.99899,0.0,0.09963]
[1777488134772,65.4,75309.23,0.0,-0.99899,0.0,0.09963]
[1777488134888,65.4,75309.23,0.0,-0.99899,0.0,0.09963]
[1777488135914,65.4,75309.75,0.0,-0.99899,0.0,0.09971]
[1777488135708,65.4,75310.82,0.0,-0.99899,0.0,0.09988]
[1777488136019,65.4,75310.82,0.0,-0.99899,0.0,0.09988]
[1777488136716,65.4,75311.27,0.0,-0.99899,0.0,0.09996]
[1777488138518,65.4,75311.9,0.0,-0.99899,0.0,0.10006]
[1777488139146,65.4,75311.75,0.0,-0.99899,0.0,0.10003]
[1777488139746,65.4,75293.75,0.0,-0.99902,0.0,0.09715]
[1777488140874,65.4,75293.75,0.0,-0.99902,0.0,0.09715]
[1777488140921,65.4,75293.75,0.0,-0.99902,0.0,0.09715]
[1777488140909,65.4,75289.61,0.0,-0.99903,0.0,0.0965]
[1777488142653,65.4,75289.79,0.0,-0.99902,0.0,0.09653]
[1777488142748,65.4,75289.79,0.0,-0.99902,0.0,0.09653]
[1777488142765,65.4,75289.43,0.0,-0.99903,0.0,0.09647]
[1777488147801,65.4,75288.5,0.0,-0.99903,0.0,0.09633]
[1777488148807,65.4,75292.09,0.0,-0.99902,0.0,0.09689]
[1777488149814,65.4,75294.51,0.0,-0.99902,0.0,0.09727]
[1777488150276,65.4,75294.51,0.0,-0.99902,0.0,0.09727]
[1777488150385,65.4,75294.51,0.0,-0.99902,0.0,0.09727]
[1777488150524,65.4,75294.51,0.0,-0.99902,0.0,0.09727]
[1777488151829,65.4,75294.79,0.0,-0.99902,0.0,0.09667]
[1777488152129,65.4,75294.79,0.0,-0.99902,0.0,0.09667]
[1777488152268,65.4,75294.79,0.0,-0.99902,0.0,0.09667]
[1777488152835,65.4,75294.91,0.0,-0.99902,0.0,0.09669]
[1777488154941,65.4,75294.95,0.0,-0.99902,0.0,0.09669]
[1777488155021,65.4,75295.55,0.0,-0.99902,0.0,0.09679]
[1777488155056,65.4,75295.55,0.0,-0.99902,0.0,0.09679]
[1777488155269,65.4,75295.55,0.0,-0.99902,0.0,0.09679]
[1777488155330,65.4,75295.55,0.0,-0.99902,0.0,0.09679]
[1777488155856,65.4,75297.09,0.0,-0.99902,0.0,0.09703]
[1777488157870,65.4,75298.38,0.0,-0.99902,0.0,0.09724]
[1777488158786,65.4,75298.38,0.0,-0.99902,0.0,0.09724]
[1777488158877,65.4,75297.36,0.0,-0.99902,0.0,0.09707]
[1777488159026,65.4,75297.36,0.0,-0.99902,0.0,0.09707]
[1777488159139,65.4,75297.36,0.0,-0.99902,0.0,0.09707]
[1777488161898,65.4,75301.7,0.0,-0.99901,0.0,0.09776]
[1777488162102,65.4,75301.7,0.0,-0.99901,0.0,0.09776]
[1777488162204,65.4,75301.7,0.0,-0.99901,0.0,0.09776]
[1777488162271,65.4,75301.7,0.0,-0.99901,0.0,0.09776]
[1777488162336,65.4,75301.7,0.0,-0.99901,0.0,0.09776]
[1777488162905,65.4,75308.13,0.0,-0.999,0.0,0.09879]
[1777488163912,65.4,75310.23,0.0,-0.999,0.0,0.09913]
[1777488164779,65.4,75310.23,0.0,-0.999,0.0,0.09913]
[1777488164919,65.4,75304.49,0.0,-0.99901,0.0,0.09821]
[1777488165029,65.4,75304.49,0.0,-0.99901,0.0,0.09821]
[1777488165158,65.4,75304.49,0.0,-0.99901,0.0,0.09821]
[1777488165926,65.4,75295.36,0.0,-0.99902,0.0,0.09676]
[1777488166279,65.4,75295.36,0.0,-0.99902,0.0,0.09676]
[1777488166387,65.4,75295.36,0.0,-0.99902,0.0,0.09676]
[1777488166525,65.4,75295.36,0.0,-0.99902,0.0,0.09676]
[1777488166585,65.4,75295.36,0.0,-0.99902,0.0,0.09676]
[1777488166933,65.4,75293.0,0.0,-0.99903,0.0,0.09639]
[1777488167940,65.4,75291.67,0.0,-0.99903,0.0,0.09618]
[1777488168783,65.4,75291.67,0.0,-0.99903,0.0,0.09618]
[1777488168946,65.4,75294.06,0.0,-0.99902,0.0,0.09655]
[1777488169025,65.4,75294.06,0.0,-0.99902,0.0,0.09655]
[1777488169141,65.4,75294.06,0.0,-0.99902,0.0,0.09655]
[1777488169954,65.4,75295.7,0.0,-0.99902,0.0,0.09681]
[1777488172778,65.4,75295.86,0.0,-0.99902,0.0,0.09684]
[1777488172975,65.4,75297.18,0.0,-0.99902,0.0,0.09705]
[1777488173035,65.4,75297.18,0.0,-0.99902,0.0,0.09705]
[1777488173131,65.4,75297.18,0.0,-0.99902,0.0,0.09705]
[1777488174989,65.4,75299.91,0.0,-0.99901,0.0,0.09748]
[1777488175151,65.4,75299.91,0.0,-0.99901,0.0,0.09748]
[1777488175273,65.4,75299.91,0.0,-0.99901,0.0,0.09748]
[1777488175996,65.4,75307.15,0.0,-0.999,0.0,0.09863]
[1777488177003,65.4,75306.65,0.0,-0.999,0.0,0.09855]
[1777488178010,65.4,75305.7,0.0,-0.999,0.0,0.0984]
[1777488179017,65.4,75304.11,0.0,-0.99901,0.0,0.09815]
[1777488180028,65.4,75304.97,0.0,-0.99901,0.0,0.09828]
[1777488184999,65.4,75304.47,0.0,-0.99901,0.0,0.0982]
[1777488184053,65.4,75305.83,0.0,-0.999,0.0,0.09842]
[1777488185228,65.4,75304.99,0.0,-0.999,0.0,0.09829]
[1777488187074,65.4,75302.96,0.0,-0.99901,0.0,0.09796]
[1777488188081,65.4,75301.14,0.0,-0.99901,0.0,0.09767]
[1777488189345,65.4,75301.14,0.0,-0.99901,0.0,0.09767]
[1777488190095,65.4,75299.33,0.0,-0.99901,0.0,0.09739]
[1777488192108,65.4,75301.38,0.0,-0.99901,0.0,0.09771]
[1777488193115,65.4,75302.29,0.0,-0.99901,0.0,0.09786]
[1777488196137,65.4,75293.56,0.0,-0.99902,0.0,0.09648]
[1777488197143,65.4,75291.17,0.0,-0.99903,0.0,0.0961]
[1777488200165,65.4,75292.63,0.0,-0.99903,0.0,0.09633]
[1777488202180,65.4,75293.52,0.0,-0.99902,0.0,0.09647]
[1777488205765,65.4,75293.7,0.0,-0.99902,0.0,0.0965]
[1777488205977,65.4,75292.96,0.0,-0.99903,0.0,0.09638]
[1777488206209,65.4,75293.97,0.0,-0.99902,0.0,0.09654]
[1777488208773,65.4,75294.65,0.0,-0.99902,0.0,0.09665]
[1777488208874,65.4,75294.92,0.0,-0.99902,0.0,0.09669]
[1777488210237,65.4,75297.93,0.0,-0.99902,0.0,0.09716]
[1777488211246,65.4,75298.08,0.0,-0.99902,0.0,0.09654]
[1777488215274,65.4,75301.57,0.0,-0.99902,0.0,0.09709]
[1777488216282,65.4,75306.07,0.0,-0.99901,0.0,0.0978]
[1777488219303,65.4,75308.74,0.0,-0.999,0.0,0.09823]
[1777488221317,65.4,75310.81,0.0,-0.999,0.0,0.09856]
[1777488222324,65.4,75313.05,0.0,-0.999,0.0,0.09892]
[1777488223408,65.4,75313.05,0.0,-0.999,0.0,0.09892]
[1777488223518,65.4,75313.05,0.0,-0.999,0.0,0.09892]
[1777488223619,65.4,75306.83,0.0,-0.99901,0.0,0.09792]
[1777488224338,65.4,75300.84,0.0,-0.99902,0.0,0.09697]
[1777488225345,65.4,75298.9,0.0,-0.99902,0.0,0.09667]
[1777488227359,65.4,75298.65,0.0,-0.99902,0.0,0.09663]
[1777488229373,65.4,75299.59,0.0,-0.99902,0.0,0.09678]
[1777488231387,65.4,75302.15,0.0,-0.99902,0.0,0.09718]
[1777488232780,65.4,75302.15,0.0,-0.99902,0.0,0.09718]
[1777488232856,65.4,75302.32,0.0,-0.99902,0.0,0.09721]
[1777488233401,65.4,75298.9,0.0,-0.99902,0.0,0.09667]
[1777488234769,65.4,75298.9,0.0,-0.99902,0.0,0.09667]
[1777488234805,65.4,75297.4,0.0,-0.99902,0.0,0.09643]
[1777488237428,65.4,75303.99,0.0,-0.99901,0.0,0.09747]
[1777488238436,65.4,75306.47,0.0,-0.99901,0.0,0.09787]
[1777488240450,65.4,75307.86,0.0,-0.99901,0.0,0.09809]
[1777488242936,65.4,75307.06,0.0,-0.99901,0.0,0.09796]
[1777488243018,65.4,75307.06,0.0,-0.99901,0.0,0.09796]
[1777488243037,65.4,75308.99,0.0,-0.999,0.0,0.09827]
[1777488243470,65.4,75312.68,0.0,-0.999,0.0,0.09886]
[1777488244478,65.4,75309.97,0.0,-0.999,0.0,0.09843]
[1777488246492,65.4,75302.51,0.0,-0.99902,0.0,0.09724]
[1777488247498,65.4,75295.39,0.0,-0.99903,0.0,0.09612]
[1777488249080,65.4,75295.39,0.0,-0.99903,0.0,0.09612]
[1777488248514,65.4,75290.23,0.0,-0.99904,0.0,0.09531]
[1777488249512,65.4,75255.69,0.0,-0.99909,0.0,0.09007]
[1777488250520,65.4,75262.33,0.0,-0.99908,0.0,0.09106]
[1777488251527,65.4,75272.29,0.0,-0.99907,0.0,0.09256]
[1777488252528,65.4,75272.29,0.0,-0.99907,0.0,0.09256]
[1777488252611,65.4,75272.97,0.0,-0.99907,0.0,0.09266]
[1777488253540,65.4,75269.17,0.0,-0.99907,0.0,0.09209]
[1777488254555,65.4,75269.17,0.0,-0.99907,0.0,0.09209]
[1777488254987,65.4,75269.17,0.0,-0.99907,0.0,0.09209]
[1777488255042,65.4,75266.23,0.0,-0.99908,0.0,0.09164]
[1777488255555,65.4,75256.54,0.0,-0.99909,0.0,0.0902]
[1777488256561,65.4,75251.06,0.0,-0.9991,0.0,0.08939]
[1777488257568,65.4,75253.45,0.0,-0.9991,0.0,0.08974]
[1777488258524,65.4,75253.45,0.0,-0.9991,0.0,0.08974]
[1777488258576,65.4,75253.27,0.0,-0.9991,0.0,0.08971]
[1777488259583,65.4,75256.01,0.0,-0.99909,0.0,0.09012]
[1777488260529,65.4,75256.01,0.0,-0.99909,0.0,0.09012]
[1777488260917,65.4,75248.88,0.0,-0.9991,0.0,0.08907]
[1777488261596,65.4,75247.43,0.0,-0.99911,0.0,0.08886]
[1777488262604,65.4,75246.33,0.0,-0.99911,0.0,0.0887]
[1777488263196,65.4,75246.33,0.0,-0.99911,0.0,0.0887]
[1777488263611,65.4,75237.37,0.0,-0.99912,0.0,0.0874]
[1777488264618,65.4,75230.38,0.0,-0.99913,0.0,0.0864]
[1777488266633,65.4,75229.71,0.0,-0.99913,0.0,0.0863]
[1777488267695,65.4,75229.71,0.0,-0.99913,0.0,0.0863]
[1777488267771,65.4,75229.71,0.0,-0.99913,0.0,0.0863]
[1777488268645,65.4,75226.76,0.0,-0.99914,0.0,0.08588]
[1777488269653,65.4,75224.37,0.0,-0.99914,0.0,0.08554]
[1777488271667,65.4,75225.92,0.0,-0.99915,0.0,0.08518]
[1777488272673,65.4,75230.16,0.0,-0.99914,0.0,0.08578]
[1777488274837,65.4,75230.32,0.0,-0.99914,0.0,0.0858]
[1777488275022,65.4,75230.32,0.0,-0.99914,0.0,0.0858]
[1777488275119,65.4,75232.8,0.0,-0.99914,0.0,0.08615]
[1777488275695,65.4,75237.46,0.0,-0.99913,0.0,0.08682]
[1777488276702,65.4,75240.29,0.0,-0.99912,0.0,0.08722]
[1777488277709,65.4,75238.51,0.0,-0.99913,0.0,0.08697]
[1777488279014,65.4,75238.51,0.0,-0.99913,0.0,0.08697]
[1777488279277,65.4,75238.77,0.0,-0.99913,0.0,0.087]
[1777488280729,65.4,75241.53,0.0,-0.99912,0.0,0.0874]
[1777488283751,65.4,75248.53,0.0,-0.99911,0.0,0.08841]
[1777488284758,65.4,75247.91,0.0,-0.99911,0.0,0.08832]
[1777488286592,65.4,75247.86,0.0,-0.99911,0.0,0.08832]
[1777488286704,65.4,75247.86,0.0,-0.99911,0.0,0.08832]
[1777488286772,65.4,75247.86,0.0,-0.99911,0.0,0.08832]
[1777488288675,65.4,75249.36,0.0,-0.99911,0.0,0.08854]
[1777488288772,65.4,75249.36,0.0,-0.99911,0.0,0.08854]
[1777488288786,65.4,75250.6,0.0,-0.99911,0.0,0.08872]
[1777488289794,65.4,75252.51,0.0,-0.99911,0.0,0.089]
[1777488290149,65.4,75252.51,0.0,-0.99911,0.0,0.089]
[1777488290891,65.4,75252.51,0.0,-0.99911,0.0,0.089]
[1777488290963,65.4,75258.66,0.0,-0.9991,0.0,0.0899]
[1777488291806,65.4,75255.19,0.0,-0.9991,0.0,0.08939]
[1777488292813,65.4,75242.38,0.0,-0.99912,0.0,0.08752]
[1777488293821,65.4,75232.97,0.0,-0.99914,0.0,0.08618]
[1777488294829,65.4,75231.67,0.0,-0.99914,0.0,0.08599]
[1777488295836,65.4,75226.11,0.0,-0.99915,0.0,0.0852]
[1777488296842,65.4,75222.34,0.0,-0.99915,0.0,0.08467]
[1777488298856,65.4,75220.86,0.0,-0.99915,0.0,0.08447]
[1777488299815,65.4,75220.86,0.0,-0.99915,0.0,0.08447]
[1777488299931,65.4,75220.86,0.0,-0.99915,0.0,0.08447]
[1777488300030,65.4,75220.86,0.0,-0.99915,0.0,0.08447]
[1777488301878,65.4,75214.48,0.0,-0.99916,0.0,0.08358]
[1777488302885,65.4,75213.27,0.0,-0.99917,0.0,0.08341]
[1777488303892,65.4,75207.57,0.0,-0.99917,0.0,0.08263]
[1777488305906,65.4,75209.6,0.0,-0.99917,0.0,0.08291]
[1777488308927,65.4,75212.08,0.0,-0.99917,0.0,0.08325]
[1777488309934,65.4,75209.16,0.0,-0.99917,0.0,0.08285]
[1777488310941,65.4,75207.16,0.0,-0.99917,0.0,0.08257]
[1777488311690,65.4,75207.16,0.0,-0.99917,0.0,0.08257]
[1777488311782,65.4,75207.16,0.0,-0.99917,0.0,0.08257]
[1777488311813,65.4,75207.16,0.0,-0.99917,0.0,0.08257]
[1777488312032,65.4,75207.16,0.0,-0.99917,0.0,0.08257]
[1777488313962,65.4,75214.93,0.0,-0.99916,0.0,0.08364]
[1777488315073,65.4,75214.93,0.0,-0.99916,0.0,0.08364]
[1777488315104,65.4,75215.38,0.0,-0.99916,0.0,0.0837]
[1777488315188,65.4,75215.38,0.0,-0.99916,0.0,0.0837]
[1777488315281,65.4,75215.38,0.0,-0.99916,0.0,0.0837]
[1777488317046,65.4,75215.95,0.0,-0.99916,0.0,0.08378]
[1777488317057,65.4,75216.17,0.0,-0.99916,0.0,0.08381]
[1777488317272,65.4,75216.17,0.0,-0.99916,0.0,0.08381]
[1777488317990,65.4,75214.63,0.0,-0.99916,0.0,0.0836]
[1777488321011,65.4,75205.16,0.0,-0.99918,0.0,0.0823]
[1777488322018,65.4,75200.74,0.0,-0.99918,0.0,0.0817]
[1777488323025,65.4,75208.48,0.0,-0.99917,0.0,0.08275]
[1777488324032,65.4,75214.06,0.0,-0.99916,0.0,0.08352]
[1777488326978,65.4,75214.93,0.0,-0.99916,0.0,0.08364]
[1777488327053,65.4,75226.71,0.0,-0.99915,0.0,0.08529]
[1777488328060,65.4,75232.52,0.0,-0.99914,0.0,0.08611]
[1777488329067,65.4,75234.19,0.0,-0.99913,0.0,0.08635]
[1777488330074,65.4,75236.34,0.0,-0.99913,0.0,0.08666]
[1777488330374,65.4,75236.34,0.0,-0.99913,0.0,0.08666]
[1777488331081,65.4,75239.13,0.0,-0.99913,0.0,0.08646]
[1777488333095,65.4,75242.39,0.0,-0.99913,0.0,0.08693]
[1777488335110,65.4,75252.03,0.0,-0.99911,0.0,0.08832]
[1777488336117,65.4,75254.34,0.0,-0.99911,0.0,0.08866]
[1777488339053,65.4,75253.09,0.0,-0.99911,0.0,0.08847]
[1777488339149,65.4,75253.09,0.0,-0.99911,0.0,0.08847]
[1777488339274,65.4,75253.35,0.0,-0.99911,0.0,0.08851]
[1777488341152,65.4,75255.34,0.0,-0.99911,0.0,0.0888]
[1777488342159,65.4,75258.6,0.0,-0.9991,0.0,0.08928]
[1777488344173,65.4,75260.11,0.0,-0.9991,0.0,0.0895]
[1777488345180,65.4,75263.22,0.0,-0.99909,0.0,0.08996]
[1777488346186,65.4,75284.61,0.0,-0.99906,0.0,0.09317]
[1777488346544,65.4,75284.61,0.0,-0.99906,0.0,0.09317]
[1777488347183,65.4,75284.61,0.0,-0.99906,0.0,0.09317]
[1777488347194,65.4,75290.32,0.0,-0.99905,0.0,0.09405]
[1777488348201,65.4,75292.14,0.0,-0.99905,0.0,0.09433]
[1777488349208,65.4,75296.01,0.0,-0.99904,0.0,0.09493]
[1777488350360,65.4,75296.01,0.0,-0.99904,0.0,0.09493]
[1777488350415,65.4,75293.03,0.0,-0.99904,0.0,0.09447]
[1777488354242,65.4,75291.34,0.0,-0.99905,0.0,0.09421]
[1777488355754,65.4,75291.34,0.0,-0.99905,0.0,0.09421]
[1777488355773,65.4,75291.34,0.0,-0.99905,0.0,0.09421]
[1777488355779,65.4,75291.34,0.0,-0.99905,0.0,0.09421]
[1777488356027,65.4,75291.34,0.0,-0.99905,0.0,0.09421]
[1777488357264,65.4,75294.28,0.0,-0.99904,0.0,0.09466]
[1777488359278,65.4,75299.62,0.0,-0.99903,0.0,0.09549]
[1777488361609,65.4,75300.05,0.0,-0.99903,0.0,0.09556]
[1777488361620,65.4,75300.05,0.0,-0.99903,0.0,0.09556]
[1777488361777,65.4,75300.05,0.0,-0.99903,0.0,0.09556]
[1777488361824,65.4,75303.3,0.0,-0.99903,0.0,0.09607]
[1777488362298,65.4,75308.24,0.0,-0.99902,0.0,0.09684]
[1777488363306,65.4,75306.08,0.0,-0.99902,0.0,0.0965]
[1777488365530,65.4,75304.7,0.0,-0.99903,0.0,0.09629]
[1777488365768,65.4,75304.7,0.0,-0.99903,0.0,0.09629]
[1777488366200,65.4,75304.88,0.0,-0.99902,0.0,0.09631]
[1777488367271,65.4,75305.43,0.0,-0.99902,0.0,0.0964]
[1777488367299,65.4,75305.43,0.0,-0.99902,0.0,0.0964]
[1777488367528,65.4,75305.43,0.0,-0.99902,0.0,0.0964]
[1777488369348,65.4,75302.94,0.0,-0.99903,0.0,0.09601]
[1777488373794,65.4,75303.67,0.0,-0.99903,0.0,0.09612]
[1777488373838,65.4,75303.67,0.0,-0.99903,0.0,0.09612]
[1777488373927,65.4,75303.67,0.0,-0.99903,0.0,0.09612]
[1777488374022,65.4,75303.67,0.0,-0.99903,0.0,0.09612]
[1777488374383,65.4,75298.84,0.0,-0.99904,0.0,0.09537]
[1777488375390,65.4,75296.57,0.0,-0.99904,0.0,0.09502]
[1777488376396,65.4,75293.81,0.0,-0.99904,0.0,0.09459]
[1777488377964,65.4,75293.81,0.0,-0.99904,0.0,0.09459]
[1777488378017,65.4,75293.81,0.0,-0.99904,0.0,0.09459]
[1777488378066,65.4,75291.99,0.0,-0.99905,0.0,0.09431]
[1777488379886,65.4,75291.85,0.0,-0.99905,0.0,0.09429]
[1777488379998,65.4,75291.85,0.0,-0.99905,0.0,0.09429]
[1777488380023,65.4,75291.85,0.0,-0.99905,0.0,0.09429]
[1777488380137,65.4,75291.85,0.0,-0.99905,0.0,0.09429]
[1777488380425,65.4,75294.58,0.0,-0.99904,0.0,0.09471]
[1777488381365,65.4,75294.58,0.0,-0.99904,0.0,0.09471]
[1777488381431,65.4,75291.26,0.0,-0.99905,0.0,0.09419]
[1777488382525,65.4,75291.26,0.0,-0.99905,0.0,0.09419]
[1777488382770,65.4,75291.26,0.0,-0.99905,0.0,0.09419]
[1777488385468,65.4,75292.16,0.0,-0.99905,0.0,0.09433]
[1777488385521,65.4,75292.16,0.0,-0.99905,0.0,0.09433]
[1777488385581,65.4,75292.16,0.0,-0.99905,0.0,0.09433]
[1777488385768,65.4,75292.16,0.0,-0.99905,0.0,0.09433]
[1777488386473,65.4,75278.27,0.0,-0.99907,0.0,0.09221]
[1777488387933,65.4,75278.27,0.0,-0.99907,0.0,0.09221]
[1777488388040,65.4,75256.01,0.0,-0.99911,0.0,0.0889]
[1777488388491,65.4,75232.35,0.0,-0.99914,0.0,0.0855]
[1777488389499,65.4,75235.19,0.0,-0.99914,0.0,0.0859]
[1777488391607,65.4,75235.25,0.0,-0.99914,0.0,0.08591]
[1777488391697,65.4,75242.97,0.0,-0.99913,0.0,0.08642]
[1777488392519,65.4,75246.76,0.0,-0.99913,0.0,0.08696]
[1777488396546,65.4,75245.03,0.0,-0.99913,0.0,0.08671]
[1777488397554,65.4,75242.85,0.0,-0.99913,0.0,0.0864]
[1777488399533,65.4,75243.39,0.0,-0.99913,0.0,0.08648]
[1777488399588,65.4,75243.39,0.0,-0.99913,0.0,0.08648]
[1777488399781,65.4,75243.39,0.0,-0.99913,0.0,0.08648]
[1777488401582,65.4,75247.58,0.0,-0.99912,0.0,0.08708]
[1777488402589,65.4,75249.25,0.0,-0.99912,0.0,0.08732]
[1777488403816,65.4,75249.25,0.0,-0.99912,0.0,0.08732]
[1777488403911,65.4,75249.25,0.0,-0.99912,0.0,0.08732]
[1777488404024,65.4,75249.25,0.0,-0.99912,0.0,0.08732]
[1777488404114,65.4,75252.17,0.0,-0.99912,0.0,0.08774]
[1777488404603,65.4,75255.62,0.0,-0.99911,0.0,0.08824]
[1777488406617,65.4,75258.36,0.0,-0.99911,0.0,0.08864]
[1777488407691,65.4,75258.36,0.0,-0.99911,0.0,0.08864]
[1777488407776,65.4,75258.36,0.0,-0.99911,0.0,0.08864]
[1777488407878,65.4,75256.99,0.0,-0.99911,0.0,0.08844]
[1777488409253,65.4,75256.99,0.0,-0.99911,0.0,0.08844]
[1777488409273,65.4,75256.42,0.0,-0.99911,0.0,0.08836]
[1777488409390,65.4,75256.42,0.0,-0.99911,0.0,0.08836]
[1777488409523,65.4,75256.42,0.0,-0.99911,0.0,0.08836]
[1777488412659,65.4,75265.14,0.0,-0.9991,0.0,0.08963]
[1777488413892,65.4,75265.14,0.0,-0.9991,0.0,0.08963]
[1777488414009,65.4,75265.14,0.0,-0.9991,0.0,0.08963]
[1777488414020,65.4,75265.14,0.0,-0.9991,0.0,0.08963]
[1777488414110,65.4,75267.59,0.0,-0.99909,0.0,0.09]
[1777488415680,65.4,75264.87,0.0,-0.9991,0.0,0.08959]
[1777488416737,65.4,75264.87,0.0,-0.9991,0.0,0.08959]
[1777488416767,65.4,75264.87,0.0,-0.9991,0.0,0.08959]
[1777488416839,65.4,75263.49,0.0,-0.9991,0.0,0.08939]
[1777488418152,65.4,75263.49,0.0,-0.9991,0.0,0.08939]
[1777488418253,65.4,75263.49,0.0,-0.9991,0.0,0.08939]
[1777488418274,65.4,75263.16,0.0,-0.9991,0.0,0.08934]
[1777488418701,65.4,75265.26,0.0,-0.9991,0.0,0.08965]
[1777488420715,65.4,75267.11,0.0,-0.99909,0.0,0.08992]
[1777488422061,65.4,75267.11,0.0,-0.99909,0.0,0.08992]
[1777488422169,65.4,75267.11,0.0,-0.99909,0.0,0.08992]
[1777488422273,65.4,75267.11,0.0,-0.99909,0.0,0.08992]
[1777488422336,65.4,75267.1,0.0,-0.99909,0.0,0.08992]
[1777488423179,65.4,75267.1,0.0,-0.99909,0.0,0.08992]
[1777488423268,65.4,75267.1,0.0,-0.99909,0.0,0.08992]
[1777488423735,65.4,75263.27,0.0,-0.9991,0.0,0.08936]
[1777488425776,65.4,75262.83,0.0,-0.9991,0.0,0.08929]
[1777488426027,65.4,75262.83,0.0,-0.9991,0.0,0.08929]
[1777488426135,65.4,75262.83,0.0,-0.9991,0.0,0.08929]
[1777488426233,65.4,75261.06,0.0,-0.9991,0.0,0.08903]
[1777488427764,65.4,75263.5,0.0,-0.9991,0.0,0.08939]
[1777488428771,65.4,75273.44,0.0,-0.99908,0.0,0.09086]
[1777488429770,65.4,75273.44,0.0,-0.99908,0.0,0.09086]
[1777488430020,65.4,75273.44,0.0,-0.99908,0.0,0.09086]
[1777488430132,65.4,75273.44,0.0,-0.99908,0.0,0.09086]
[1777488430233,65.4,75277.94,0.0,-0.99908,0.0,0.09154]
[1777488430785,65.4,75280.05,0.0,-0.99907,0.0,0.09186]
[1777488433781,65.4,75279.39,0.0,-0.99907,0.0,0.09176]
[1777488434023,65.4,75279.39,0.0,-0.99907,0.0,0.09176]
[1777488434129,65.4,75279.39,0.0,-0.99907,0.0,0.09176]
[1777488436671,65.4,75278.71,0.0,-0.99907,0.0,0.09165]
[1777488436726,65.4,75278.71,0.0,-0.99907,0.0,0.09165]
[1777488436769,65.4,75278.71,0.0,-0.99907,0.0,0.09165]
[1777488436862,65.4,75278.71,0.0,-0.99907,0.0,0.09165]
[1777488437834,65.4,75284.48,0.0,-0.99907,0.0,0.09253]
[1777488438846,65.4,75306.21,0.0,-0.99903,0.0,0.09588]
[1777488439577,65.4,75306.21,0.0,-0.99903,0.0,0.09588]
[1777488439852,65.4,75327.9,0.0,-0.99899,0.0,0.09933]
[1777488441164,65.4,75327.9,0.0,-0.99899,0.0,0.09933]
[1777488441199,65.4,75350.65,0.0,-0.99895,0.0,0.10306]
[1777488441871,65.4,75346.73,0.0,-0.99896,0.0,0.10241]
[1777488442875,65.4,75330.99,0.0,-0.99899,0.0,0.09983]
[1777488443616,65.4,75330.99,0.0,-0.99899,0.0,0.09983]
[1777488443882,65.4,75334.39,0.0,-0.99898,0.0,0.10038]
[1777488445030,65.4,75334.39,0.0,-0.99898,0.0,0.10038]
[1777488445272,65.4,75334.39,0.0,-0.99898,0.0,0.10038]
[1777488445076,65.4,75329.17,0.0,-0.99899,0.0,0.09953]
[1777488445377,65.4,75329.17,0.0,-0.99899,0.0,0.09953]
[1777488445896,65.4,75327.35,0.0,-0.99899,0.0,0.09924]
[1777488447770,65.4,75326.35,0.0,-0.99899,0.0,0.09908]
[1777488448023,65.4,75326.35,0.0,-0.99899,0.0,0.09908]
[1777488448224,65.4,75326.35,0.0,-0.99899,0.0,0.09908]
[1777488449924,65.4,75324.5,0.0,-0.999,0.0,0.09878]
[1777488451770,65.4,75323.13,0.0,-0.999,0.0,0.09856]
[1777488452028,65.4,75323.13,0.0,-0.999,0.0,0.09856]
[1777488452148,65.4,75323.13,0.0,-0.999,0.0,0.09856]
[1777488452243,65.4,75321.48,0.0,-0.99901,0.0,0.09764]
[1777488452945,65.4,75319.36,0.0,-0.99901,0.0,0.0973]
[1777488453952,65.4,75315.69,0.0,-0.99902,0.0,0.09672]
[1777488455777,65.4,75316.46,0.0,-0.99902,0.0,0.09684]
[1777488456024,65.4,75316.46,0.0,-0.99902,0.0,0.09684]
[1777488456092,65.4,75316.46,0.0,-0.99902,0.0,0.09684]
[1777488456194,65.4,75314.85,0.0,-0.99902,0.0,0.09659]
[1777488456977,65.4,75305.61,0.0,-0.99904,0.0,0.09514]
[1777488457985,65.4,75305.61,0.0,-0.99904,0.0,0.09514]
[1777488458026,65.4,75291.06,0.0,-0.99906,0.0,0.0929]
[1777488458989,65.4,75292.91,0.0,-0.99906,0.0,0.09318]
[1777488459780,65.4,75292.91,0.0,-0.99906,0.0,0.09318]
[1777488460033,65.4,75292.91,0.0,-0.99906,0.0,0.09318]
[1777488460172,65.4,75292.91,0.0,-0.99906,0.0,0.09318]
[1777488460246,65.4,75296.82,0.0,-0.99905,0.0,0.09378]
[1777488461003,65.4,75298.4,0.0,-0.99905,0.0,0.09402]
[1777488462015,65.4,75306.62,0.0,-0.99903,0.0,0.0953]
[1777488463020,65.4,75310.79,0.0,-0.99903,0.0,0.09595]
[1777488463782,65.4,75310.79,0.0,-0.99903,0.0,0.09595]
[1777488463801,65.4,75310.79,0.0,-0.99903,0.0,0.09595]
[1777488464025,65.4,75310.79,0.0,-0.99903,0.0,0.09595]
[1777488464146,65.4,75310.79,0.0,-0.99903,0.0,0.09595]
[1777488464224,65.4,75318.55,0.0,-0.99901,0.0,0.09717]
[1777488465033,65.4,75322.83,0.0,-0.99901,0.0,0.09785]
[1777488467778,65.4,75321.62,0.0,-0.99901,0.0,0.09766]
[1777488468028,65.4,75321.62,0.0,-0.99901,0.0,0.09766]
[1777488468153,65.4,75321.62,0.0,-0.99901,0.0,0.09766]
[1777488468509,65.4,75320.74,0.0,-0.99901,0.0,0.09752]
[1777488468522,65.4,75320.74,0.0,-0.99901,0.0,0.09752]
[1777488469062,65.4,75319.56,0.0,-0.99901,0.0,0.09733]
[1777488470069,65.4,75317.47,0.0,-0.99902,0.0,0.097]
[1777488471771,65.4,75316.58,0.0,-0.99902,0.0,0.09686]
[1777488472023,65.4,75316.58,0.0,-0.99902,0.0,0.09686]
[1777488472136,65.4,75316.58,0.0,-0.99902,0.0,0.09686]
[1777488475104,65.4,75314.6,0.0,-0.99902,0.0,0.09655]
[1777488475556,65.4,75314.6,0.0,-0.99902,0.0,0.09655]
[1777488475774,65.4,75314.6,0.0,-0.99902,0.0,0.09655]
[1777488476020,65.4,75314.6,0.0,-0.99902,0.0,0.09655]
[1777488476104,65.4,75314.6,0.0,-0.99902,0.0,0.09655]
[1777488478125,65.4,75316.55,0.0,-0.99902,0.0,0.09685]
[1777488478803,65.4,75316.55,0.0,-0.99902,0.0,0.09685]
[1777488479019,65.4,75316.55,0.0,-0.99902,0.0,0.09685]
[1777488479132,65.4,75319.42,0.0,-0.99901,0.0,0.09731]
[1777488479616,65.4,75319.42,0.0,-0.99901,0.0,0.09731]
[1777488479696,65.4,75319.42,0.0,-0.99901,0.0,0.09731]
[1777488479775,65.4,75319.42,0.0,-0.99901,0.0,0.09731]
[1777488479805,65.4,75319.42,0.0,-0.99901,0.0,0.09731]
[1777488480138,65.4,75322.48,0.0,-0.99901,0.0,0.0978]
[1777488481146,65.4,75331.82,0.0,-0.99899,0.0,0.0993]
[1777488481922,65.4,75331.82,0.0,-0.99899,0.0,0.0993]
[1777488482153,65.4,75327.89,0.0,-0.999,0.0,0.09866]
[1777488483773,65.4,75327.09,0.0,-0.999,0.0,0.09853]
[1777488483922,65.4,75327.09,0.0,-0.999,0.0,0.09853]
[1777488484020,65.4,75327.09,0.0,-0.999,0.0,0.09853]
[1777488484045,65.4,75327.09,0.0,-0.999,0.0,0.09853]
[1777488484167,65.4,75322.94,0.0,-0.99901,0.0,0.09787]
[1777488486180,65.4,75320.58,0.0,-0.99901,0.0,0.09749]
[1777488487087,65.4,75320.58,0.0,-0.99901,0.0,0.09749]
[1777488487184,65.4,75320.58,0.0,-0.99901,0.0,0.09749]
[1777488487269,65.4,75320.58,0.0,-0.99901,0.0,0.09749]
[1777488487623,65.4,75320.26,0.0,-0.99901,0.0,0.09744]
[1777488487892,65.4,75320.26,0.0,-0.99901,0.0,0.09744]
[1777488488020,65.4,75320.26,0.0,-0.99901,0.0,0.09744]
[1777488488195,65.4,75319.0,0.0,-0.99901,0.0,0.09724]
[1777488490209,65.4,75320.46,0.0,-0.99901,0.0,0.09747]
[1777488493230,65.4,75317.1,0.0,-0.99902,0.0,0.09694]
[1777488494237,65.4,75313.6,0.0,-0.99902,0.0,0.09639]
[1777488495001,65.4,75313.6,0.0,-0.99902,0.0,0.09639]
[1777488495018,65.4,75313.6,0.0,-0.99902,0.0,0.09639]
[1777488495122,65.4,75313.6,0.0,-0.99902,0.0,0.09639]
[1777488495273,65.4,75313.6,0.0,-0.99902,0.0,0.09639]
[1777488495367,65.4,75313.6,0.0,-0.99902,0.0,0.09639]
[1777488497779,65.4,75313.9,0.0,-0.99902,0.0,0.09644]
[1777488498023,65.4,75313.9,0.0,-0.99902,0.0,0.09644]
[1777488498141,65.4,75313.9,0.0,-0.99902,0.0,0.09644]
[1777488500772,65.4,75313.8,0.0,-0.99902,0.0,0.09642]
[1777488501021,65.4,75313.8,0.0,-0.99902,0.0,0.09642]
[1777488501285,65.4,75314.46,0.0,-0.99902,0.0,0.09652]
[1777488501791,65.4,75314.46,0.0,-0.99902,0.0,0.09652]
[1777488502031,65.4,75314.46,0.0,-0.99902,0.0,0.09652]
[1777488502148,65.4,75314.46,0.0,-0.99902,0.0,0.09652]
[1777488503299,65.4,75312.42,0.0,-0.99902,0.0,0.0962]
[1777488505771,65.4,75312.86,0.0,-0.99902,0.0,0.09627]
[1777488506020,65.4,75312.86,0.0,-0.99902,0.0,0.09627]
[1777488506078,65.4,75312.86,0.0,-0.99902,0.0,0.09627]
[1777488508980,65.4,75311.9,0.0,-0.99903,0.0,0.09612]
[1777488508992,65.4,75311.9,0.0,-0.99903,0.0,0.09612]
[1777488509024,65.4,75311.9,0.0,-0.99903,0.0,0.09612]
[1777488509137,65.4,75311.9,0.0,-0.99903,0.0,0.09612]
[1777488509342,65.4,75313.42,0.0,-0.99902,0.0,0.09636]
[1777488510348,65.4,75320.91,0.0,-0.99901,0.0,0.09755]
[1777488511356,65.4,75324.42,0.0,-0.99901,0.0,0.09745]
[1777488511774,65.4,75324.42,0.0,-0.99901,0.0,0.09745]
[1777488512026,65.4,75324.42,0.0,-0.99901,0.0,0.09745]
[1777488512046,65.4,75324.42,0.0,-0.99901,0.0,0.09745]
[1777488512440,65.4,75324.32,0.0,-0.99901,0.0,0.09743]
[1777488512518,65.4,75324.32,0.0,-0.99901,0.0,0.09743]
[1777488513370,65.4,75322.88,0.0,-0.99901,0.0,0.0972]
[1777488514377,65.4,75319.24,0.0,-0.99902,0.0,0.09663]
[1777488515771,65.4,75318.61,0.0,-0.99902,0.0,0.09653]
[1777488516020,65.4,75318.61,0.0,-0.99902,0.0,0.09653]
[1777488516133,65.4,75318.61,0.0,-0.99902,0.0,0.09653]
[1777488516173,65.4,75318.61,0.0,-0.99902,0.0,0.09653]
[1777488516271,65.4,75318.61,0.0,-0.99902,0.0,0.09653]
[1777488516391,65.4,75319.09,0.0,-0.99902,0.0,0.0966]
[1777488517398,65.4,75317.37,0.0,-0.99902,0.0,0.09633]
[1777488518405,65.4,75315.73,0.0,-0.99903,0.0,0.09607]
[1777488519775,65.4,75315.73,0.0,-0.99903,0.0,0.09607]
[1777488519934,65.4,75315.73,0.0,-0.99903,0.0,0.09607]
[1777488520040,65.4,75315.73,0.0,-0.99903,0.0,0.09607]
[1777488520458,65.4,75315.72,0.0,-0.99903,0.0,0.09607]
[1777488520525,65.4,75315.72,0.0,-0.99903,0.0,0.09607]
[1777488520585,65.4,75299.75,0.0,-0.99905,0.0,0.09359]
[1777488521609,65.4,75299.75,0.0,-0.99905,0.0,0.09359]
[1777488522285,65.4,75299.75,0.0,-0.99905,0.0,0.09359]
[1777488522344,65.4,75299.75,0.0,-0.99905,0.0,0.09359]
[1777488522394,65.4,75289.33,0.0,-0.99907,0.0,0.09201]
[1777488524054,65.4,75292.13,0.0,-0.99907,0.0,0.09243]
[1777488530395,65.4,75292.42,0.0,-0.99906,0.0,0.09248]
[1777488530399,65.4,75293.31,0.0,-0.99906,0.0,0.09261]
[1777488530519,65.4,75293.31,0.0,-0.99906,0.0,0.09261]
[1777488532523,65.4,75295.07,0.0,-0.99906,0.0,0.09288]
[1777488534537,65.4,75297.16,0.0,-0.99906,0.0,0.0932]
[1777488536841,65.4,75297.82,0.0,-0.99906,0.0,0.0933]
[1777488537018,65.4,75297.82,0.0,-0.99906,0.0,0.0933]
[1777488537119,65.4,75302.62,0.0,-0.99905,0.0,0.09404]
[1777488537562,65.4,75304.61,0.0,-0.99904,0.0,0.09434]
[1777488538569,65.4,75309.23,0.0,-0.99904,0.0,0.09506]
[1777488539575,65.4,75311.16,0.0,-0.99903,0.0,0.09536]
[1777488540582,65.4,75312.93,0.0,-0.99903,0.0,0.09564]
[1777488545618,65.4,75312.68,0.0,-0.99903,0.0,0.0956]
[1777488546625,65.4,75305.75,0.0,-0.99904,0.0,0.09452]
[1777488547632,65.4,75306.82,0.0,-0.99904,0.0,0.09468]
[1777488548638,65.4,75308.65,0.0,-0.99904,0.0,0.09497]
[1777488550655,65.4,75310.89,0.0,-0.99903,0.0,0.09532]
[1777488551662,65.4,75312.43,0.0,-0.99903,0.0,0.09556]
[1777488553676,65.4,75310.52,0.0,-0.99903,0.0,0.09526]
[1777488555690,65.4,75318.42,0.0,-0.99902,0.0,0.0965]
[1777488556697,65.4,75317.76,0.0,-0.99902,0.0,0.09639]
[1777488557704,65.4,75319.62,0.0,-0.99902,0.0,0.09669]
[1777488559717,65.4,75321.79,0.0,-0.99902,0.0,0.09703]
[1777488562739,65.4,75320.18,0.0,-0.99902,0.0,0.09678]
[1777488563746,65.4,75321.62,0.0,-0.99902,0.0,0.097]
[1777488564753,65.4,75319.22,0.0,-0.99902,0.0,0.09662]
[1777488565760,65.4,75323.15,0.0,-0.99901,0.0,0.09725]
[1777488566767,65.4,75325.57,0.0,-0.99901,0.0,0.09763]
[1777488567774,65.4,75323.87,0.0,-0.99901,0.0,0.09736]
[1777488568782,65.4,75321.51,0.0,-0.99902,0.0,0.09699]
[1777488569792,65.4,75323.42,0.0,-0.99901,0.0,0.09729]
[1777488570795,65.4,75317.82,0.0,-0.99902,0.0,0.0964]
[1777488573119,65.4,75312.56,0.0,-0.99904,0.0,0.09493]
[1777488573272,65.4,75312.56,0.0,-0.99904,0.0,0.09493]
[1777488573373,65.4,75312.22,0.0,-0.99904,0.0,0.09488]
[1777488577844,65.4,75309.54,0.0,-0.99904,0.0,0.09447]
[1777488578852,65.4,75300.72,0.0,-0.99906,0.0,0.09311]
[1777488579859,65.4,75302.36,0.0,-0.99905,0.0,0.09336]
[1777488580866,65.4,75301.78,0.0,-0.99906,0.0,0.09327]
[1777488581873,65.4,75304.13,0.0,-0.99905,0.0,0.09363]
[1777488582879,65.4,75307.22,0.0,-0.99905,0.0,0.09411]
[1777488583886,65.4,75309.95,0.0,-0.99904,0.0,0.09453]
[1777488587571,65.4,75308.64,0.0,-0.99904,0.0,0.09433]
[1777488587769,65.4,75308.64,0.0,-0.99904,0.0,0.09433]
[1777488587915,65.4,75306.12,0.0,-0.99905,0.0,0.09394]
[1777488588921,65.4,75303.2,0.0,-0.99905,0.0,0.09349]
[1777488590936,65.4,75301.38,0.0,-0.99906,0.0,0.09321]
[1777488592951,65.4,75299.88,0.0,-0.99906,0.0,0.09298]
[1777488593957,65.4,75294.27,0.0,-0.99907,0.0,0.09213]
[1777488594964,65.4,75292.6,0.0,-0.99907,0.0,0.09188]
[1777488599998,65.4,75292.58,0.0,-0.99907,0.0,0.09187]
[1777488603021,65.4,75294.02,0.0,-0.99907,0.0,0.09209]
[1777488605034,65.4,75291.14,0.0,-0.99907,0.0,0.09166]
[1777488606041,65.4,75289.35,0.0,-0.99908,0.0,0.09139]
[1777488609063,65.4,75290.92,0.0,-0.99907,0.0,0.09162]
[1777488611087,65.4,75301.37,0.0,-0.99906,0.0,0.09321]
[1777488612094,65.4,75304.93,0.0,-0.99905,0.0,0.09375]
[1777488613101,65.4,75303.21,0.0,-0.99905,0.0,0.09349]
[1777488616122,65.4,75305.87,0.0,-0.99905,0.0,0.0939]
[1777488617130,65.4,75307.85,0.0,-0.99905,0.0,0.0942]
[1777488621168,65.4,75312.78,0.0,-0.99904,0.0,0.09497]
[1777488622165,65.4,75328.29,0.0,-0.99901,0.0,0.09741]
[1777488623172,65.4,75330.63,0.0,-0.99901,0.0,0.09778]
[1777488624316,65.4,75330.63,0.0,-0.99901,0.0,0.09778]
[1777488624388,65.4,75333.62,0.0,-0.999,0.0,0.09826]
[1777488625186,65.4,75346.96,0.0,-0.99898,0.0,0.10042]
[1777488626194,65.4,75348.54,0.0,-0.99897,0.0,0.10068]
[1777488627200,65.4,75353.13,0.0,-0.99897,0.0,0.10143]
[1777488628331,65.4,75353.13,0.0,-0.99897,0.0,0.10143]
[1777488631232,65.4,75346.73,0.0,-0.99898,0.0,0.09971]
[1777488632238,65.4,75342.68,0.0,-0.99899,0.0,0.09905]
[1777488633246,65.4,75345.24,0.0,-0.99899,0.0,0.09947]
[1777488634252,65.4,75342.44,0.0,-0.99899,0.0,0.09901]
[1777488635650,65.4,75341.63,0.0,-0.99899,0.0,0.09888]
[1777488635769,65.4,75341.63,0.0,-0.99899,0.0,0.09888]
[1777488636266,65.4,75343.95,0.0,-0.99899,0.0,0.09926]
[1777488639583,65.4,75344.92,0.0,-0.99899,0.0,0.09942]
[1777488639287,65.4,75346.69,0.0,-0.99898,0.0,0.0997]
[1777488639768,65.4,75346.69,0.0,-0.99898,0.0,0.0997]
[1777488640294,65.4,75350.82,0.0,-0.99898,0.0,0.10038]
[1777488641205,65.4,75350.82,0.0,-0.99898,0.0,0.10038]
[1777488641301,65.4,75366.62,0.0,-0.99895,0.0,0.10299]
[1777488642308,65.4,75369.54,0.0,-0.99894,0.0,0.10348]
[1777488644321,65.4,75366.78,0.0,-0.99895,0.0,0.10301]
[1777488645329,65.4,75368.22,0.0,-0.99895,0.0,0.10326]
[1777488645627,65.4,75368.22,0.0,-0.99895,0.0,0.10326]
[1777488646486,65.4,75366.79,0.0,-0.99895,0.0,0.10302]
[1777488649358,65.4,75376.77,0.0,-0.99893,0.0,0.1047]
[1777488650365,65.4,75377.18,0.0,-0.99893,0.0,0.10477]
[1777488652808,65.4,75376.88,0.0,-0.99893,0.0,0.10472]
[1777488653018,65.4,75376.88,0.0,-0.99893,0.0,0.10472]
[1777488653385,65.4,75376.62,0.0,-0.99893,0.0,0.10467]
[1777488656408,65.4,75383.26,0.0,-0.99892,0.0,0.1058]
[1777488657415,65.4,75380.93,0.0,-0.99892,0.0,0.10541]
[1777488658422,65.4,75378.95,0.0,-0.99893,0.0,0.10507]
[1777488661443,65.4,75376.95,0.0,-0.99893,0.0,0.10473]
[1777488662451,65.4,75370.68,0.0,-0.99894,0.0,0.10367]
[1777488663457,65.4,75372.74,0.0,-0.99894,0.0,0.10402]
[1777488664464,65.4,75378.92,0.0,-0.99893,0.0,0.10506]
[1777488669499,65.4,75378.77,0.0,-0.99893,0.0,0.10504]
[1777488673527,65.4,75374.06,0.0,-0.99893,0.0,0.10424]
[1777488676548,65.4,75372.32,0.0,-0.99894,0.0,0.10394]
[1777488677555,65.4,75370.54,0.0,-0.99894,0.0,0.10365]
[1777488678561,65.4,75368.15,0.0,-0.99895,0.0,0.10324]
[1777488679568,65.4,75363.61,0.0,-0.99895,0.0,0.10249]
[1777488681582,65.4,75361.96,0.0,-0.99896,0.0,0.10221]
[1777488685611,65.4,75365.01,0.0,-0.99895,0.0,0.10272]
[1777488687625,65.4,75367.62,0.0,-0.99895,0.0,0.10316]
[1777488688632,65.4,75365.84,0.0,-0.99895,0.0,0.10286]
[1777488692510,65.4,75366.59,0.0,-0.99895,0.0,0.10298]
[1777488692546,65.4,75366.29,0.0,-0.99896,0.0,0.10225]
[1777488692665,65.4,75369.42,0.0,-0.99895,0.0,0.10277]
[1777488693670,65.4,75373.92,0.0,-0.99894,0.0,0.10352]
[1777488696340,65.4,75375.21,0.0,-0.99894,0.0,0.10374]
[1777488696425,65.4,75367.84,0.0,-0.99895,0.0,0.1025]
[1777488699711,65.4,75369.41,0.0,-0.99895,0.0,0.10277]
[1777488702733,65.4,75370.94,0.0,-0.99895,0.0,0.10302]
[1777488703740,65.4,75367.17,0.0,-0.99895,0.0,0.10239]
[1777488704746,65.4,75356.55,0.0,-0.99897,0.0,0.10064]
[1777488706456,65.4,75356.55,0.0,-0.99897,0.0,0.10064]
[1777488706525,65.4,75356.55,0.0,-0.99897,0.0,0.10064]
[1777488706626,65.4,75353.21,0.0,-0.99898,0.0,0.10009]
[1777488709577,65.4,75353.33,0.0,-0.99898,0.0,0.10011]
[1777488709783,65.4,75364.0,0.0,-0.99896,0.0,0.10187]
[1777488710790,65.4,75368.51,0.0,-0.99895,0.0,0.10262]
[1777488711796,65.4,75373.22,0.0,-0.99894,0.0,0.1034]
[1777488713298,65.4,75373.22,0.0,-0.99894,0.0,0.1034]
[1777488713379,65.4,75375.09,0.0,-0.99894,0.0,0.10372]
[1777488715828,65.4,75371.8,0.0,-0.99895,0.0,0.10317]
[1777488716835,65.4,75364.72,0.0,-0.99896,0.0,0.10199]
[1777488717842,65.4,75363.33,0.0,-0.99896,0.0,0.10176]
[1777488721506,65.4,75364.12,0.0,-0.99896,0.0,0.10189]
[1777488721522,65.4,75364.12,0.0,-0.99896,0.0,0.10189]
[1777488721552,65.4,75366.03,0.0,-0.99896,0.0,0.1022]
[1777488722877,65.4,75367.85,0.0,-0.99895,0.0,0.10251]
[1777488723884,65.4,75375.98,0.0,-0.99894,0.0,0.10387]
[1777488725898,65.4,75372.07,0.0,-0.99895,0.0,0.10321]
[1777488727912,65.4,75368.48,0.0,-0.99895,0.0,0.10261]
[1777488728919,65.4,75365.3,0.0,-0.99896,0.0,0.10208]
[1777488729926,65.4,75357.38,0.0,-0.99897,0.0,0.10078]
[1777488730933,65.4,75350.65,0.0,-0.99898,0.0,0.09968]
[1777488731940,65.4,75351.37,0.0,-0.99898,0.0,0.09979]
[1777488734965,65.4,75349.18,0.0,-0.99899,0.0,0.09944]
[1777488736978,65.4,75346.55,0.0,-0.99899,0.0,0.09901]
[1777488737986,65.4,75343.78,0.0,-0.999,0.0,0.09857]
[1777488739999,65.4,75348.27,0.0,-0.99899,0.0,0.09929]
[1777488741007,65.4,75351.73,0.0,-0.99898,0.0,0.09985]
[1777488742013,65.4,75354.56,0.0,-0.99898,0.0,0.10031]
[1777488742847,65.4,75354.56,0.0,-0.99898,0.0,0.10031]
[1777488743021,65.4,75357.43,0.0,-0.99897,0.0,0.10078]
[1777488747049,65.4,75355.15,0.0,-0.99898,0.0,0.10041]
[1777488751077,65.4,75356.18,0.0,-0.99898,0.0,0.0999]
[1777488755104,65.4,75353.67,0.0,-0.99899,0.0,0.0995]
[1777488756112,65.4,75355.57,0.0,-0.99898,0.0,0.09981]
[1777488759133,65.4,75357.62,0.0,-0.99898,0.0,0.10014]
[1777488761147,65.4,75359.31,0.0,-0.99898,0.0,0.10042]
[1777488762154,65.4,75361.04,0.0,-0.99897,0.0,0.1007]
[1777488764167,65.4,75363.03,0.0,-0.99897,0.0,0.10103]
[1777488768197,65.4,75360.63,0.0,-0.99897,0.0,0.10063]
[1777488769204,65.4,75351.88,0.0,-0.99899,0.0,0.09921]
[1777488770210,65.4,75351.4,0.0,-0.99899,0.0,0.09913]
[1777488771217,65.4,75353.97,0.0,-0.99898,0.0,0.09955]
[1777488772225,65.4,75358.26,0.0,-0.99898,0.0,0.10024]
[1777488773234,65.4,75368.4,0.0,-0.99896,0.0,0.10191]
[1777488774241,65.4,75374.19,0.0,-0.99895,0.0,0.10288]
[1777488776256,65.4,75377.94,0.0,-0.99894,0.0,0.10351]
[1777488777263,65.4,75381.86,0.0,-0.99893,0.0,0.10417]
[1777488780284,65.4,75384.6,0.0,-0.99893,0.0,0.10463]
[1777488783305,65.4,75389.55,0.0,-0.99892,0.0,0.10547]
[1777488784312,65.4,75393.54,0.0,-0.99891,0.0,0.10616]
[1777488787333,65.4,75403.22,0.0,-0.99889,0.0,0.10784]
[1777488788340,65.4,75406.27,0.0,-0.99889,0.0,0.10837]
[1777488789347,65.4,75404.48,0.0,-0.99889,0.0,0.10805]
[1777488792368,65.4,75405.95,0.0,-0.99889,0.0,0.10831]
[1777488793375,65.4,75404.38,0.0,-0.99889,0.0,0.10804]
[1777488798411,65.4,75404.61,0.0,-0.99889,0.0,0.10808]
[1777488802438,65.4,75401.86,0.0,-0.9989,0.0,0.1076]
[1777488803446,65.4,75404.43,0.0,-0.99889,0.0,0.10805]
[1777488805460,65.4,75402.64,0.0,-0.99889,0.0,0.10773]
[1777488806467,65.4,75405.43,0.0,-0.99889,0.0,0.10822]
[1777488807473,65.4,75407.65,0.0,-0.99888,0.0,0.10861]
[1777488810495,65.4,75410.76,0.0,-0.99888,0.0,0.10916]
[1777488811502,65.4,75413.11,0.0,-0.99888,0.0,0.10885]
[1777488812509,65.4,75417.58,0.0,-0.99887,0.0,0.10964]
[1777488813515,65.4,75419.2,0.0,-0.99887,0.0,0.10992]
[1777488814523,65.4,75417.05,0.0,-0.99887,0.0,0.10954]
[1777488815530,65.4,75409.78,0.0,-0.99889,0.0,0.10826]
[1777488816538,65.4,75405.92,0.0,-0.9989,0.0,0.10759]
[1777488819559,65.4,75407.82,0.0,-0.99889,0.0,0.10792]
[1777488820566,65.4,75404.89,0.0,-0.9989,0.0,0.10741]
[1777488821573,65.4,75408.77,0.0,-0.99889,0.0,0.10809]
[1777488822579,65.4,75410.96,0.0,-0.99889,0.0,0.10847]
[1777488825600,65.4,75409.54,0.0,-0.99889,0.0,0.10822]
[1777488829628,65.4,75407.72,0.0,-0.99889,0.0,0.1079]
[1777488832649,65.4,75401.42,0.0,-0.9989,0.0,0.10681]
[1777488833656,65.4,75398.09,0.0,-0.99891,0.0,0.10623]
[1777488836678,65.4,75399.73,0.0,-0.99891,0.0,0.10652]
[1777488837684,65.4,75403.31,0.0,-0.9989,0.0,0.10714]
[1777488838692,65.4,75404.9,0.0,-0.9989,0.0,0.10741]
[1777488839699,65.4,75407.33,0.0,-0.99889,0.0,0.10784]
[1777488840706,65.4,75410.75,0.0,-0.99889,0.0,0.10843]
[1777488841713,65.4,75412.63,0.0,-0.99888,0.0,0.10876]
[1777488843727,65.4,75409.55,0.0,-0.99889,0.0,0.10822]
[1777488844734,65.4,75406.46,0.0,-0.99889,0.0,0.10768]
[1777488845741,65.4,75404.45,0.0,-0.9989,0.0,0.10733]
[1777488847755,65.4,75406.64,0.0,-0.99889,0.0,0.10772]
[1777488848761,65.4,75410.27,0.0,-0.99889,0.0,0.10835]
[1777488849768,65.4,75411.76,0.0,-0.99888,0.0,0.10861]
[1777488854804,65.4,75415.54,0.0,-0.99888,0.0,0.10928]
[1777488856818,65.4,75417.63,0.0,-0.99887,0.0,0.10965]
[1777488861853,65.4,75416.74,0.0,-0.99887,0.0,0.10949]
[1777488864875,65.4,75413.77,0.0,-0.99888,0.0,0.10896]
[1777488865882,65.4,75409.09,0.0,-0.99889,0.0,0.10814]
[1777488870917,65.4,75410.43,0.0,-0.99889,0.0,0.10838]
[1777488871923,65.4,75409.82,0.0,-0.99889,0.0,0.10755]
[1777488876959,65.4,75409.2,0.0,-0.9989,0.0,0.10745]
[1777488878973,65.4,75410.64,0.0,-0.99889,0.0,0.1077]
[1777488881995,65.4,75413.07,0.0,-0.99889,0.0,0.10812]
[1777488883002,65.4,75411.18,0.0,-0.99889,0.0,0.10779]
[1777488884011,65.4,75409.16,0.0,-0.9989,0.0,0.10744]
[1777488888037,65.4,75410.7,0.0,-0.99889,0.0,0.10771]
[1777488890050,65.4,75409.1,0.0,-0.9989,0.0,0.10743]
[1777488895086,65.4,75409.28,0.0,-0.9989,0.0,0.10746]
[1777488900121,65.4,75409.48,0.0,-0.9989,0.0,0.1075]
[1777488904150,65.4,75411.15,0.0,-0.99889,0.0,0.10779]
[1777488909185,65.4,75411.31,0.0,-0.99889,0.0,0.10781]
[1777488914220,65.4,75410.93,0.0,-0.99889,0.0,0.10775]
[1777488919255,65.4,75412.08,0.0,-0.99889,0.0,0.10795]
[1777488923282,65.4,75414.92,0.0,-0.99888,0.0,0.10845]
[1777488926304,65.4,75417.11,0.0,-0.99888,0.0,0.10883]
[1777488928687,65.4,75417.57,0.0,-0.99888,0.0,0.10891]
[1777488928720,65.4,75421.89,0.0,-0.99887,0.0,0.10967]
[1777488929757,65.4,75421.89,0.0,-0.99887,0.0,0.10967]
[1777488929815,65.4,75450.88,0.0,-0.99881,0.0,0.11492]
[1777488930332,65.4,75457.05,0.0,-0.9988,0.0,0.11606]
[1777488931170,65.4,75457.05,0.0,-0.9988,0.0,0.11606]
[1777488932714,65.4,75453.15,0.0,-0.99882,0.0,0.11458]
[1777488932794,65.4,75443.2,0.0,-0.99884,0.0,0.11276]
[1777488933354,65.4,75442.62,0.0,-0.99884,0.0,0.11266]
[1777488934359,65.4,75440.53,0.0,-0.99884,0.0,0.11228]
[1777488936374,65.4,75432.61,0.0,-0.99886,0.0,0.11085]
[1777488937381,65.4,75437.42,0.0,-0.99885,0.0,0.11172]
[1777488938387,65.4,75440.02,0.0,-0.99884,0.0,0.11219]
[1777488939395,65.4,75446.81,0.0,-0.99883,0.0,0.11342]
[1777488941409,65.4,75447.52,0.0,-0.99883,0.0,0.11355]
[1777488943315,65.4,75447.29,0.0,-0.99883,0.0,0.11351]
[1777488943428,65.4,75459.69,0.0,-0.9988,0.0,0.11579]
[1777488944436,65.4,75465.55,0.0,-0.99879,0.0,0.11689]
[1777488945443,65.4,75468.1,0.0,-0.99878,0.0,0.11737]
[1777488946449,65.4,75470.96,0.0,-0.99878,0.0,0.11791]
[1777488947457,65.4,75472.39,0.0,-0.99878,0.0,0.11818]
[1777488949471,65.4,75470.79,0.0,-0.99878,0.0,0.11787]
[1777488951705,65.4,75471.78,0.0,-0.99878,0.0,0.11806]
[1777488951770,65.4,75471.78,0.0,-0.99878,0.0,0.11806]
[1777488951865,65.4,75471.6,0.0,-0.99878,0.0,0.11803]
[1777488952492,65.4,75468.48,0.0,-0.99878,0.0,0.11744]
[1777488953499,65.4,75465.85,0.0,-0.99879,0.0,0.11694]
[1777488954506,65.4,75463.4,0.0,-0.99879,0.0,0.11649]
[1777488959876,65.4,75463.25,0.0,-0.99879,0.0,0.11646]
[1777488960027,65.4,75462.99,0.0,-0.9988,0.0,0.11641]
[1777488960547,65.4,75462.95,0.0,-0.9988,0.0,0.1164]
[1777488962562,65.4,75460.5,0.0,-0.9988,0.0,0.11594]
[1777488963569,65.4,75463.65,0.0,-0.99879,0.0,0.11653]
[1777488968605,65.4,75463.98,0.0,-0.99879,0.0,0.11659]
[1777488970470,65.4,75465.09,0.0,-0.99879,0.0,0.1168]
[1777488970619,65.4,75462.07,0.0,-0.9988,0.0,0.11624]
[1777488971625,65.4,75451.95,0.0,-0.99882,0.0,0.11436]
[1777488972633,65.4,75448.06,0.0,-0.99883,0.0,0.11365]
[1777488974296,65.4,75447.2,0.0,-0.99883,0.0,0.11349]
[1777488974519,65.4,75447.2,0.0,-0.99883,0.0,0.11349]
[1777488974647,65.4,75447.92,0.0,-0.99883,0.0,0.11362]
[1777488976661,65.4,75444.67,0.0,-0.99883,0.0,0.11303]
[1777488977667,65.4,75451.28,0.0,-0.99882,0.0,0.11424]
[1777488979682,65.4,75449.61,0.0,-0.99882,0.0,0.11393]
[1777488983646,65.4,75449.34,0.0,-0.99882,0.0,0.11388]
[1777488983772,65.4,75449.34,0.0,-0.99882,0.0,0.11388]
[1777488983794,65.4,75450.11,0.0,-0.99882,0.0,0.11402]
[1777488985724,65.4,75452.75,0.0,-0.99882,0.0,0.11451]
[1777488987738,65.4,75448.26,0.0,-0.99883,0.0,0.11369]
[1777488989752,65.4,75458.25,0.0,-0.99881,0.0,0.11553]
[1777488990758,65.4,75459.74,0.0,-0.9988,0.0,0.1158]
[1777488993780,65.4,75454.3,0.0,-0.99882,0.0,0.11404]
[1777488994787,65.4,75450.47,0.0,-0.99883,0.0,0.11334]
[1777488995794,65.4,75446.41,0.0,-0.99884,0.0,0.1126]
[1777488996800,65.4,75443.64,0.0,-0.99884,0.0,0.1121]
[1777488997808,65.4,75438.35,0.0,-0.99885,0.0,0.11115]
[1777488998815,65.4,75434.13,0.0,-0.99886,0.0,0.11039]
[1777488999822,65.4,75431.41,0.0,-0.99887,0.0,0.10991]
[1777489001824,65.4,75430.43,0.0,-0.99887,0.0,0.10973]
[1777489001838,65.4,75432.41,0.0,-0.99887,0.0,0.11008]
[1777489002845,65.4,75439.65,0.0,-0.99885,0.0,0.11138]
[1777489003852,65.4,75441.85,0.0,-0.99885,0.0,0.11178]
[1777489004859,65.4,75447.15,0.0,-0.99884,0.0,0.11274]
[1777489005830,65.4,75447.15,0.0,-0.99884,0.0,0.11274]
[1777489007880,65.4,75446.66,0.0,-0.99884,0.0,0.11265]
[1777489011908,65.4,75441.71,0.0,-0.99885,0.0,0.11175]
[1777489012915,65.4,75439.56,0.0,-0.99885,0.0,0.11136]
[1777489013701,65.4,75439.56,0.0,-0.99885,0.0,0.11136]
[1777489013768,65.4,75439.56,0.0,-0.99885,0.0,0.11136]
[1777489013922,65.4,75441.58,0.0,-0.99885,0.0,0.11173]
[1777489016943,65.4,75439.53,0.0,-0.99885,0.0,0.11136]
[1777489017950,65.4,75441.28,0.0,-0.99885,0.0,0.11167]
[1777489021978,65.4,75438.88,0.0,-0.99885,0.0,0.11124]
[1777489027012,65.4,75440.09,0.0,-0.99885,0.0,0.11146]
[1777489031041,65.4,75438.0,0.0,-0.99885,0.0,0.11108]
[1777489032047,65.4,75440.67,0.0,-0.99885,0.0,0.11156]
[1777489033055,65.4,75442.22,0.0,-0.99885,0.0,0.11184]
[1777489034062,65.4,75444.44,0.0,-0.99884,0.0,0.11224]
[1777489035069,65.4,75450.2,0.0,-0.99883,0.0,0.11329]
[1777489037082,65.4,75455.7,0.0,-0.99882,0.0,0.1143]
[1777489042121,65.4,75456.39,0.0,-0.99882,0.0,0.11443]
[1777489045143,65.4,75452.13,0.0,-0.99883,0.0,0.11364]
[1777489047157,65.4,75449.38,0.0,-0.99883,0.0,0.11314]
[1777489048164,65.4,75445.53,0.0,-0.99884,0.0,0.11244]
[1777489050179,65.4,75442.16,0.0,-0.99885,0.0,0.11183]
[1777489052192,65.4,75437.53,0.0,-0.99886,0.0,0.11027]
[1777489055213,65.4,75445.07,0.0,-0.99885,0.0,0.11162]
[1777489056221,65.4,75446.49,0.0,-0.99884,0.0,0.11187]
[1777489057228,65.4,75444.52,0.0,-0.99885,0.0,0.11152]
[1777489058235,65.4,75438.2,0.0,-0.99886,0.0,0.11038]
[1777489059242,65.4,75434.45,0.0,-0.99887,0.0,0.10972]
[1777489061257,65.4,75427.98,0.0,-0.99888,0.0,0.10857]
[1777489062264,65.4,75425.64,0.0,-0.99889,0.0,0.10816]
[1777489067299,65.4,75426.01,0.0,-0.99889,0.0,0.10823]
[1777489068306,65.4,75429.43,0.0,-0.99888,0.0,0.10883]
[1777489070721,65.4,75433.6,0.0,-0.99887,0.0,0.10957]
[1777489074347,65.4,75435.04,0.0,-0.99887,0.0,0.10982]
[1777489075530,65.4,75435.04,0.0,-0.99887,0.0,0.10982]
[1777489075769,65.4,75435.04,0.0,-0.99887,0.0,0.10982]
[1777489075870,65.4,75434.57,0.0,-0.99887,0.0,0.10974]
[1777489081397,65.4,75437.18,0.0,-0.99886,0.0,0.1102]
[1777489082403,65.4,75439.12,0.0,-0.99886,0.0,0.11055]
[1777489083201,65.4,75439.12,0.0,-0.99886,0.0,0.11055]
[1777489084418,65.4,75441.05,0.0,-0.99886,0.0,0.11089]
[1777489087198,65.4,75441.14,0.0,-0.99886,0.0,0.11091]
[1777489089453,65.4,75443.79,0.0,-0.99885,0.0,0.11139]
[1777489091467,65.4,75446.14,0.0,-0.99885,0.0,0.11181]
[1777489093481,65.4,75448.24,0.0,-0.99884,0.0,0.11219]
[1777489098516,65.4,75447.01,0.0,-0.99884,0.0,0.11197]
[1777489103553,65.4,75447.51,0.0,-0.99884,0.0,0.11206]
[1777489108586,65.4,75447.94,0.0,-0.99884,0.0,0.11214]
[1777489110599,65.4,75445.87,0.0,-0.99885,0.0,0.11176]
[1777489111607,65.4,75446.81,0.0,-0.99885,0.0,0.11119]
[1777489112613,65.4,75449.43,0.0,-0.99885,0.0,0.11166]
[1777489116643,65.4,75451.94,0.0,-0.99884,0.0,0.11212]
[1777489119664,65.4,75453.64,0.0,-0.99884,0.0,0.11242]
[1777489121678,65.4,75455.56,0.0,-0.99883,0.0,0.11277]
[1777489125706,65.4,75454.1,0.0,-0.99884,0.0,0.11251]
[1777489126714,65.4,75451.74,0.0,-0.99884,0.0,0.11208]
[1777489128729,65.4,75449.82,0.0,-0.99885,0.0,0.11173]
[1777489129920,65.4,75449.82,0.0,-0.99885,0.0,0.11173]
[1777489130005,65.4,75447.75,0.0,-0.99885,0.0,0.11136]
[1777489130743,65.4,75443.35,0.0,-0.99886,0.0,0.11057]
[1777489132107,65.4,75439.56,0.0,-0.99887,0.0,0.10989]
[1777489132757,65.4,75437.32,0.0,-0.99887,0.0,0.1095]
[1777489133527,65.4,75437.32,0.0,-0.99887,0.0,0.1095]
[1777489138799,65.4,75438.43,0.0,-0.99887,0.0,0.10969]
[1777489141363,65.4,75438.52,0.0,-0.99887,0.0,0.10971]
[1777489141531,65.4,75438.52,0.0,-0.99887,0.0,0.10971]
[1777489141820,65.4,75437.87,0.0,-0.99887,0.0,0.10959]
[1777489142827,65.4,75442.63,0.0,-0.99886,0.0,0.11044]
[1777489147862,65.4,75442.6,0.0,-0.99886,0.0,0.11044]
[1777489152204,65.4,75442.49,0.0,-0.99886,0.0,0.11042]
[1777489152897,65.4,75447.16,0.0,-0.99885,0.0,0.11125]
[1777489153342,65.4,75447.16,0.0,-0.99885,0.0,0.11125]
[1777489153903,65.4,75451.36,0.0,-0.99884,0.0,0.11201]
[1777489156122,65.4,75450.82,0.0,-0.99884,0.0,0.11191]
[1777489161853,65.4,75450.65,0.0,-0.99884,0.0,0.11188]
[1777489162108,65.4,75450.65,0.0,-0.99884,0.0,0.11188]
[1777489162968,65.4,75457.4,0.0,-0.99883,0.0,0.11311]
[1777489165822,65.4,75458.56,0.0,-0.99883,0.0,0.11332]
[1777489171023,65.4,75460.68,0.0,-0.99883,0.0,0.11296]
[1777489173693,65.4,75460.49,0.0,-0.99883,0.0,0.11292]
[1777489174139,65.4,75460.49,0.0,-0.99883,0.0,0.11292]
[1777489174178,65.4,75470.72,0.0,-0.99881,0.0,0.1148]
[1777489175055,65.4,75475.76,0.0,-0.9988,0.0,0.11574]
[1777489177628,65.4,75476.65,0.0,-0.9988,0.0,0.1159]
[1777489183110,65.4,75476.18,0.0,-0.9988,0.0,0.11582]
[1777489188146,65.4,75476.24,0.0,-0.9988,0.0,0.11583]
[1777489191113,65.4,75475.93,0.0,-0.9988,0.0,0.11577]
[1777489193219,65.4,75476.29,0.0,-0.9988,0.0,0.11584]
[1777489193273,65.4,75476.29,0.0,-0.9988,0.0,0.11584]
[1777489193255,65.4,75477.65,0.0,-0.9988,0.0,0.11609]
[1777489194188,65.4,75479.93,0.0,-0.99879,0.0,0.11652]
[1777489195194,65.4,75484.16,0.0,-0.99878,0.0,0.11731]
[1777489196202,65.4,75482.74,0.0,-0.99878,0.0,0.11704]
[1777489197212,65.4,75485.39,0.0,-0.99878,0.0,0.11754]
[1777489197514,65.4,75485.39,0.0,-0.99878,0.0,0.11754]
[1777489200562,65.4,75484.8,0.0,-0.99878,0.0,0.11743]
[1777489201240,65.4,75486.7,0.0,-0.99878,0.0,0.11779]
[1777489202248,65.4,75488.28,0.0,-0.99877,0.0,0.11809]
[1777489203255,65.4,75498.12,0.0,-0.99875,0.0,0.11997]
[1777489204262,65.4,75493.74,0.0,-0.99876,0.0,0.11913]
[1777489205269,65.4,75491.63,0.0,-0.99877,0.0,0.11873]
[1777489206276,65.4,75490.04,0.0,-0.99877,0.0,0.11843]
[1777489208290,65.4,75484.06,0.0,-0.99878,0.0,0.11729]
[1777489209998,65.4,75483.64,0.0,-0.99878,0.0,0.11721]
[1777489210021,65.4,75483.64,0.0,-0.99878,0.0,0.11721]
[1777489210303,65.4,75483.83,0.0,-0.99878,0.0,0.11725]
[1777489211311,65.4,75491.12,0.0,-0.99877,0.0,0.11863]
[1777489212318,65.4,75496.42,0.0,-0.99876,0.0,0.11964]
[1777489213325,65.4,75500.4,0.0,-0.99875,0.0,0.12041]
[1777489214332,65.4,75489.77,0.0,-0.99877,0.0,0.11837]
[1777489215339,65.4,75490.18,0.0,-0.99877,0.0,0.11845]
[1777489216346,65.4,75493.64,0.0,-0.99876,0.0,0.11911]
[1777489218360,65.4,75498.07,0.0,-0.99875,0.0,0.11996]
[1777489221381,65.4,75496.49,0.0,-0.99876,0.0,0.11966]
[1777489222626,65.4,75496.49,0.0,-0.99876,0.0,0.11966]
[1777489222770,65.4,75496.49,0.0,-0.99876,0.0,0.11966]
[1777489222872,65.4,75494.38,0.0,-0.99876,0.0,0.11925]
[1777489224402,65.4,75496.7,0.0,-0.99876,0.0,0.1197]
[1777489226415,65.4,75492.94,0.0,-0.99876,0.0,0.11898]
[1777489228430,65.4,75495.42,0.0,-0.99876,0.0,0.11945]
[1777489231451,65.4,75494.82,0.0,-0.99877,0.0,0.11856]
[1777489234472,65.4,75496.83,0.0,-0.99876,0.0,0.11894]
[1777489235478,65.4,75493.29,0.0,-0.99877,0.0,0.11827]
[1777489237493,65.4,75491.75,0.0,-0.99877,0.0,0.11797]
[1777489239507,65.4,75494.56,0.0,-0.99877,0.0,0.11851]
[1777489240513,65.4,75496.33,0.0,-0.99876,0.0,0.11884]
[1777489241521,65.4,75501.85,0.0,-0.99875,0.0,0.1199]
[1777489242528,65.4,75503.67,0.0,-0.99875,0.0,0.12025]
[1777489245549,65.4,75502.17,0.0,-0.99875,0.0,0.11996]
[1777489248570,65.4,75504.42,0.0,-0.99875,0.0,0.1204]
[1777489249577,65.4,75506.05,0.0,-0.99874,0.0,0.12071]
[1777489250584,65.4,75508.05,0.0,-0.99874,0.0,0.1211]
[1777489253605,65.4,75510.08,0.0,-0.99873,0.0,0.12149]
[1777489255619,65.4,75508.01,0.0,-0.99874,0.0,0.12109]
[1777489256626,65.4,75509.65,0.0,-0.99873,0.0,0.12141]
[1777489258640,65.4,75511.08,0.0,-0.99873,0.0,0.12169]
[1777489261661,65.4,75508.01,0.0,-0.99874,0.0,0.12109]
[1777489266697,65.4,75510.24,0.0,-0.99873,0.0,0.12152]
[1777489271731,65.4,75510.63,0.0,-0.99873,0.0,0.1216]
[1777489276791,65.4,75509.73,0.0,-0.99873,0.0,0.12143]
[1777489276792,65.4,75511.63,0.0,-0.99873,0.0,0.1218]
[1777489280430,65.4,75511.27,0.0,-0.99873,0.0,0.12173]
[1777489288419,65.4,75513.68,0.0,-0.99873,0.0,0.1222]
[1777489288995,65.4,75512.88,0.0,-0.99873,0.0,0.12204]
[1777489289096,65.4,75513.34,0.0,-0.99873,0.0,0.12213]
[1777489291871,65.4,75513.73,0.0,-0.99873,0.0,0.12141]
[1777489292851,65.4,75513.73,0.0,-0.99873,0.0,0.12141]
[1777489297914,65.4,75513.08,0.0,-0.99874,0.0,0.12128]
[1777489302949,65.4,75513.15,0.0,-0.99874,0.0,0.1213]
[1777489307983,65.4,75514.54,0.0,-0.99873,0.0,0.12157]
[1777489310007,65.4,75516.82,0.0,-0.99873,0.0,0.12201]
[1777489311902,65.4,75515.83,0.0,-0.99873,0.0,0.12182]
[1777489312018,65.4,75515.83,0.0,-0.99873,0.0,0.12182]
[1777489312021,65.4,75515.88,0.0,-0.99873,0.0,0.12183]
[1777489317056,65.4,75514.97,0.0,-0.99873,0.0,0.12165]
[1777489322091,65.4,75514.39,0.0,-0.99873,0.0,0.12154]
[1777489324106,65.4,75507.45,0.0,-0.99875,0.0,0.12019]
[1777489325113,65.4,75498.36,0.0,-0.99877,0.0,0.11845]
[1777489325517,65.4,75498.36,0.0,-0.99877,0.0,0.11845]
[1777489325773,65.4,75498.36,0.0,-0.99877,0.0,0.11845]
[1777489326120,65.4,75496.25,0.0,-0.99877,0.0,0.11805]
[1777489327127,65.4,75494.67,0.0,-0.99878,0.0,0.11775]
[1777489330147,65.4,75491.19,0.0,-0.99878,0.0,0.11709]
[1777489331155,65.4,75489.35,0.0,-0.99879,0.0,0.11675]
[1777489333021,65.4,75488.86,0.0,-0.99879,0.0,0.11665]
[1777489333169,65.4,75486.02,0.0,-0.99879,0.0,0.11612]
[1777489334176,65.4,75482.47,0.0,-0.9988,0.0,0.11546]
[1777489335182,65.4,75478.76,0.0,-0.99881,0.0,0.11477]
[1777489336190,65.4,75476.07,0.0,-0.99881,0.0,0.11427]
[1777489337197,65.4,75473.0,0.0,-0.99882,0.0,0.11371]
[1777489338203,65.4,75471.24,0.0,-0.99882,0.0,0.11339]
[1777489338559,65.4,75471.24,0.0,-0.99882,0.0,0.11339]
[1777489338776,65.4,75471.24,0.0,-0.99882,0.0,0.11339]
[1777489339211,65.4,75467.7,0.0,-0.99883,0.0,0.11274]
[1777489340218,65.4,75460.17,0.0,-0.99885,0.0,0.11138]
[1777489341224,65.4,75452.62,0.0,-0.99886,0.0,0.11002]
[1777489342232,65.4,75453.48,0.0,-0.99886,0.0,0.11018]
[1777489345253,65.4,75448.59,0.0,-0.99887,0.0,0.10931]
[1777489349281,65.4,75446.91,0.0,-0.99887,0.0,0.10901]
[1777489350288,65.4,75441.2,0.0,-0.99888,0.0,0.108]
[1777489352302,65.4,75438.75,0.0,-0.9989,0.0,0.10685]
[1777489353309,65.4,75435.66,0.0,-0.9989,0.0,0.10632]
[1777489354318,65.4,75434.17,0.0,-0.99891,0.0,0.10606]
[1777489356332,65.4,75439.9,0.0,-0.99889,0.0,0.10705]
[1777489356622,65.4,75439.9,0.0,-0.99889,0.0,0.10705]
[1777489356775,65.4,75439.9,0.0,-0.99889,0.0,0.10705]
[1777489357338,65.4,75438.46,0.0,-0.9989,0.0,0.1068]
[1777489358346,65.4,75436.44,0.0,-0.9989,0.0,0.10645]
[1777489359353,65.4,75435.09,0.0,-0.9989,0.0,0.10622]
[1777489360360,65.4,75436.47,0.0,-0.9989,0.0,0.10646]
[1777489363381,65.4,75442.94,0.0,-0.99889,0.0,0.10758]
[1777489363607,65.4,75442.94,0.0,-0.99889,0.0,0.10758]
[1777489364388,65.4,75448.17,0.0,-0.99888,0.0,0.1085]
[1777489367284,65.4,75448.14,0.0,-0.99888,0.0,0.1085]
[1777489367409,65.4,75449.88,0.0,-0.99888,0.0,0.1088]
[1777489369422,65.4,75448.12,0.0,-0.99888,0.0,0.10849]
[1777489372443,65.4,75445.94,0.0,-0.99888,0.0,0.10811]
[1777489377479,65.4,75449.95,0.0,-0.99888,0.0,0.10882]
[1777489377814,65.4,75449.95,0.0,-0.99888,0.0,0.10882]
[1777489378028,65.4,75449.95,0.0,-0.99888,0.0,0.10882]
[1777489378486,65.4,75453.46,0.0,-0.99887,0.0,0.10944]
[1777489380499,65.4,75446.77,0.0,-0.99888,0.0,0.10826]
[1777489381506,65.4,75442.49,0.0,-0.99889,0.0,0.1075]
[1777489384527,65.4,75439.47,0.0,-0.9989,0.0,0.10698]
[1777489386543,65.4,75438.11,0.0,-0.9989,0.0,0.10674]
[1777489387550,65.4,75436.65,0.0,-0.9989,0.0,0.10649]
[1777489388556,65.4,75428.74,0.0,-0.99892,0.0,0.10513]
[1777489389572,65.4,75426.67,0.0,-0.99892,0.0,0.10477]
[1777489392594,65.4,75420.43,0.0,-0.99893,0.0,0.10371]
[1777489395440,65.4,75416.88,0.0,-0.99894,0.0,0.10311]
[1777489397629,65.4,75418.61,0.0,-0.99894,0.0,0.1034]
[1777489399643,65.4,75422.55,0.0,-0.99893,0.0,0.10407]
[1777489401075,65.4,75424.01,0.0,-0.99893,0.0,0.10432]
[1777489404681,65.4,75429.2,0.0,-0.99892,0.0,0.1052]
[1777489406694,65.4,75437.19,0.0,-0.9989,0.0,0.10658]
[1777489408438,65.4,75437.76,0.0,-0.9989,0.0,0.10668]
[1777489409716,65.4,75439.69,0.0,-0.9989,0.0,0.10702]
[1777489411730,65.4,75444.3,0.0,-0.99889,0.0,0.1071]
[1777489413744,65.4,75454.17,0.0,-0.99887,0.0,0.10883]
[1777489414751,65.4,75457.22,0.0,-0.99887,0.0,0.10937]
[1777489415758,65.4,75458.16,0.0,-0.99887,0.0,0.10954]
[1777489418837,65.4,75458.69,0.0,-0.99887,0.0,0.10963]
[1777489419028,65.4,75458.69,0.0,-0.99887,0.0,0.10963]
[1777489419066,65.4,75458.52,0.0,-0.99887,0.0,0.1096]
[1777489424220,65.4,75457.77,0.0,-0.99887,0.0,0.10947]
[1777489427099,65.4,75456.94,0.0,-0.99887,0.0,0.10932]
[1777489427271,65.4,75456.94,0.0,-0.99887,0.0,0.10932]
[1777489427315,65.4,75455.93,0.0,-0.99887,0.0,0.10914]
[1777489429462,65.4,75456.31,0.0,-0.99887,0.0,0.10921]
[1777489429856,65.4,75465.35,0.0,-0.99885,0.0,0.11082]
[1777489430863,65.4,75474.28,0.0,-0.99883,0.0,0.11244]
[1777489431651,65.4,75474.28,0.0,-0.99883,0.0,0.11244]
[1777489431777,65.4,75474.28,0.0,-0.99883,0.0,0.11244]
[1777489431870,65.4,75474.31,0.0,-0.99883,0.0,0.11244]
[1777489432876,65.4,75474.02,0.0,-0.99883,0.0,0.11239]
[1777489434891,65.4,75476.89,0.0,-0.99883,0.0,0.11292]
[1777489435898,65.4,75478.48,0.0,-0.99883,0.0,0.11321]
[1777489437912,65.4,75479.9,0.0,-0.99882,0.0,0.11347]
[1777489442960,65.4,75479.82,0.0,-0.99882,0.0,0.11345]
[1777489443016,65.4,75496.33,0.0,-0.99879,0.0,0.11652]
[1777489443954,65.4,75508.22,0.0,-0.99876,0.0,0.11877]
[1777489444961,65.4,75507.87,0.0,-0.99876,0.0,0.1187]
[1777489446539,65.4,75509.85,0.0,-0.99876,0.0,0.11908]
[1777489446975,65.4,75507.54,0.0,-0.99876,0.0,0.11864]
[1777489447982,65.4,75504.91,0.0,-0.99877,0.0,0.11814]
[1777489449467,65.4,75504.91,0.0,-0.99877,0.0,0.11814]
[1777489449520,65.4,75504.91,0.0,-0.99877,0.0,0.11814]
[1777489449569,65.4,75505.01,0.0,-0.99877,0.0,0.11816]
[1777489453017,65.4,75506.98,0.0,-0.99877,0.0,0.11853]
[1777489454026,65.4,75509.43,0.0,-0.99876,0.0,0.119]
[1777489456038,65.4,75507.81,0.0,-0.99876,0.0,0.11869]
[1777489459297,65.4,75507.85,0.0,-0.99876,0.0,0.1187]
[1777489459521,65.4,75507.85,0.0,-0.99876,0.0,0.1187]
[1777489459567,65.4,75508.53,0.0,-0.99876,0.0,0.11883]
[1777489460066,65.4,75505.14,0.0,-0.99877,0.0,0.11818]
[1777489461072,65.4,75498.05,0.0,-0.99878,0.0,0.11684]
[1777489462080,65.4,75495.07,0.0,-0.99879,0.0,0.11628]
[1777489464093,65.4,75490.2,0.0,-0.9988,0.0,0.11537]
[1777489467115,65.4,75488.06,0.0,-0.99881,0.0,0.11497]
[1777489471142,65.4,75487.9,0.0,-0.99881,0.0,0.11418]
[1777489473156,65.4,75489.56,0.0,-0.99881,0.0,0.11449]
[1777489474425,65.4,75489.56,0.0,-0.99881,0.0,0.11449]
[1777489474521,65.4,75489.56,0.0,-0.99881,0.0,0.11449]
[1777489474527,65.4,75490.43,0.0,-0.99881,0.0,0.11465]
[1777489476178,65.4,75488.51,0.0,-0.99881,0.0,0.11429]
[1777489479198,65.4,75485.85,0.0,-0.99882,0.0,0.1138]
[1777489480206,65.4,75488.84,0.0,-0.99881,0.0,0.11435]
[1777489482220,65.4,75486.26,0.0,-0.99882,0.0,0.11388]
[1777489484234,65.4,75482.82,0.0,-0.99882,0.0,0.11325]
[1777489485240,65.4,75478.46,0.0,-0.99883,0.0,0.11245]
[1777489485965,65.4,75478.46,0.0,-0.99883,0.0,0.11245]
[1777489486248,65.4,75465.73,0.0,-0.99886,0.0,0.11015]
[1777489487254,65.4,75462.42,0.0,-0.99887,0.0,0.10956]
[1777489488261,65.4,75463.81,0.0,-0.99886,0.0,0.10981]
[1777489490276,65.4,75461.93,0.0,-0.99887,0.0,0.10948]
[1777489491283,65.4,75459.68,0.0,-0.99887,0.0,0.10908]
[1777489491791,65.4,75459.68,0.0,-0.99887,0.0,0.10908]
[1777489492022,65.4,75459.68,0.0,-0.99887,0.0,0.10908]
[1777489492289,65.4,75458.05,0.0,-0.99887,0.0,0.10879]
[1777489494501,65.4,75457.25,0.0,-0.99888,0.0,0.10865]
[1777489495177,65.4,75456.14,0.0,-0.99888,0.0,0.10845]
[1777489495312,65.4,75492.57,0.0,-0.9988,0.0,0.11505]
[1777489496035,65.4,75492.57,0.0,-0.9988,0.0,0.11505]
[1777489496319,65.4,75495.84,0.0,-0.9988,0.0,0.11565]
[1777489498468,65.4,75496.18,0.0,-0.9988,0.0,0.11572]
[1777489499711,65.4,75494.29,0.0,-0.9988,0.0,0.11537]
[1777489499775,65.4,75494.29,0.0,-0.9988,0.0,0.11537]
[1777489501354,65.4,75491.86,0.0,-0.99881,0.0,0.11491]
[1777489502361,65.4,75483.4,0.0,-0.99882,0.0,0.11335]
[1777489503368,65.4,75479.14,0.0,-0.99883,0.0,0.11257]
[1777489504374,65.4,75473.16,0.0,-0.99884,0.0,0.11149]
[1777489505383,65.4,75471.75,0.0,-0.99885,0.0,0.11123]
[1777489506389,65.4,75468.06,0.0,-0.99885,0.0,0.11057]
[1777489507421,65.4,75455.86,0.0,-0.99888,0.0,0.1084]
[1777489507922,65.4,75455.86,0.0,-0.99888,0.0,0.1084]
[1777489508404,65.4,75438.09,0.0,-0.99891,0.0,0.10531]
[1777489509412,65.4,75430.53,0.0,-0.99893,0.0,0.10402]
[1777489510418,65.4,75432.1,0.0,-0.99892,0.0,0.10428]
[1777489511192,65.4,75432.1,0.0,-0.99892,0.0,0.10428]
[1777489516461,65.4,75434.86,0.0,-0.99892,0.0,0.10476]
[1777489517468,65.4,75437.34,0.0,-0.99891,0.0,0.10518]
[1777489518479,65.4,75431.67,0.0,-0.99893,0.0,0.10421]
[1777489519486,65.4,75429.3,0.0,-0.99893,0.0,0.10381]
[1777489520493,65.4,75423.83,0.0,-0.99894,0.0,0.10288]
[1777489522256,65.4,75423.38,0.0,-0.99894,0.0,0.10281]
[1777489522272,65.4,75423.38,0.0,-0.99894,0.0,0.10281]
[1777489522506,65.4,75423.79,0.0,-0.99894,0.0,0.10288]
[1777489523278,65.4,75423.79,0.0,-0.99894,0.0,0.10288]
[1777489523312,65.4,75423.79,0.0,-0.99894,0.0,0.10288]
[1777489523533,65.4,75423.79,0.0,-0.99894,0.0,0.10288]
[1777489525528,65.4,75421.61,0.0,-0.99894,0.0,0.10251]
[1777489527545,65.4,75420.31,0.0,-0.99895,0.0,0.10229]
[1777489528667,65.4,75420.31,0.0,-0.99895,0.0,0.10229]
[1777489528552,65.4,75415.29,0.0,-0.99896,0.0,0.10146]
[1777489528779,65.4,75415.29,0.0,-0.99896,0.0,0.10146]
[1777489529559,65.4,75418.14,0.0,-0.99895,0.0,0.10193]
[1777489530565,65.4,75414.81,0.0,-0.99896,0.0,0.10138]
[1777489531573,65.4,75414.35,0.0,-0.99896,0.0,0.10061]
[1777489532301,65.4,75414.35,0.0,-0.99896,0.0,0.10061]
[1777489532438,65.4,75414.35,0.0,-0.99896,0.0,0.10061]
[1777489532541,65.4,75414.35,0.0,-0.99896,0.0,0.10061]
[1777489532580,65.4,75410.82,0.0,-0.99897,0.0,0.10003]
[1777489533587,65.4,75400.73,0.0,-0.99899,0.0,0.09839]
[1777489534593,65.4,75397.15,0.0,-0.999,0.0,0.09781]
[1777489536166,65.4,75396.25,0.0,-0.999,0.0,0.09766]
[1777489536275,65.4,75396.25,0.0,-0.999,0.0,0.09766]
[1777489536607,65.4,75396.26,0.0,-0.999,0.0,0.09767]
[1777489536699,65.4,75396.26,0.0,-0.999,0.0,0.09767]
[1777489536772,65.4,75396.26,0.0,-0.999,0.0,0.09767]
[1777489537615,65.4,75392.92,0.0,-0.999,0.0,0.09713]
[1777489538622,65.4,75390.52,0.0,-0.99901,0.0,0.09675]
[1777489540636,65.4,75393.19,0.0,-0.999,0.0,0.09717]
[1777489541643,65.4,75389.82,0.0,-0.99901,0.0,0.09663]
[1777489542826,65.4,75390.95,0.0,-0.99901,0.0,0.09681]
[1777489543020,65.4,75390.95,0.0,-0.99901,0.0,0.09681]
[1777489543648,65.4,75390.95,0.0,-0.99901,0.0,0.09681]
[1777489543657,65.4,75391.16,0.0,-0.99901,0.0,0.09685]
[1777489543768,65.4,75391.16,0.0,-0.99901,0.0,0.09685]
[1777489544028,65.4,75391.16,0.0,-0.99901,0.0,0.09685]
[1777489545671,65.4,75393.45,0.0,-0.999,0.0,0.09721]
[1777489546240,65.4,75393.45,0.0,-0.999,0.0,0.09721]
[1777489546273,65.4,75393.45,0.0,-0.999,0.0,0.09721]
[1777489546677,65.4,75392.83,0.0,-0.999,0.0,0.09711]
[1777489551713,65.4,75392.31,0.0,-0.999,0.0,0.09703]
[1777489552880,65.4,75392.31,0.0,-0.999,0.0,0.09703]
[1777489552941,65.4,75392.31,0.0,-0.999,0.0,0.09703]
[1777489553022,65.4,75392.31,0.0,-0.999,0.0,0.09703]
[1777489553727,65.4,75391.07,0.0,-0.99901,0.0,0.09683]
[1777489557402,65.4,75390.16,0.0,-0.99901,0.0,0.09669]
[1777489557519,65.4,75390.16,0.0,-0.99901,0.0,0.09669]
[1777489557607,65.4,75389.89,0.0,-0.99901,0.0,0.09665]
[1777489559882,65.4,75389.06,0.0,-0.99901,0.0,0.09651]
[1777489559948,65.4,75389.06,0.0,-0.99901,0.0,0.09651]
[1777489560022,65.4,75389.06,0.0,-0.99901,0.0,0.09651]
[1777489564806,65.4,75391.83,0.0,-0.99901,0.0,0.09696]
[1777489566459,65.4,75391.83,0.0,-0.99901,0.0,0.09696]
[1777489566522,65.4,75391.83,0.0,-0.99901,0.0,0.09696]
[1777489566623,65.4,75390.01,0.0,-0.99901,0.0,0.09666]
[1777489567521,65.4,75390.01,0.0,-0.99901,0.0,0.09666]
[1777489567583,65.4,75390.01,0.0,-0.99901,0.0,0.09666]
[1777489567680,65.4,75387.45,0.0,-0.99901,0.0,0.09626]
[1777489567781,65.4,75387.45,0.0,-0.99901,0.0,0.09626]
[1777489572864,65.4,75390.58,0.0,-0.99901,0.0,0.09676]
[1777489573869,65.4,75394.17,0.0,-0.999,0.0,0.09733]
[1777489575739,65.4,75393.84,0.0,-0.999,0.0,0.09728]
[1777489575772,65.4,75393.84,0.0,-0.999,0.0,0.09728]
[1777489576395,65.4,75393.84,0.0,-0.999,0.0,0.09728]
[1777489576503,65.4,75393.84,0.0,-0.999,0.0,0.09728]
[1777489576525,65.4,75393.84,0.0,-0.999,0.0,0.09728]
[1777489576603,65.4,75394.41,0.0,-0.999,0.0,0.09737]
[1777489579911,65.4,75392.99,0.0,-0.999,0.0,0.09714]
[1777489581313,65.4,75392.99,0.0,-0.999,0.0,0.09714]
[1777489581520,65.4,75392.99,0.0,-0.999,0.0,0.09714]
[1777489581671,65.4,75392.99,0.0,-0.999,0.0,0.09714]
[1777489581722,65.4,75392.41,0.0,-0.999,0.0,0.09705]
[1777489581754,65.4,75392.41,0.0,-0.999,0.0,0.09705]
[1777489581777,65.4,75392.41,0.0,-0.999,0.0,0.09705]
[1777489585902,65.4,75391.92,0.0,-0.999,0.0,0.09697]
[1777489586022,65.4,75391.92,0.0,-0.999,0.0,0.09697]
[1777489586347,65.4,75391.92,0.0,-0.999,0.0,0.09697]
[1777489586420,65.4,75391.92,0.0,-0.999,0.0,0.09697]
[1777489586526,65.4,75391.92,0.0,-0.999,0.0,0.09697]
[1777489586618,65.4,75393.39,0.0,-0.999,0.0,0.0972]
[1777489586961,65.4,75395.08,0.0,-0.999,0.0,0.09748]
[1777489590654,65.4,75394.7,0.0,-0.999,0.0,0.09741]
[1777489590722,65.4,75399.33,0.0,-0.99899,0.0,0.09816]
[1777489590772,65.4,75399.33,0.0,-0.99899,0.0,0.09816]
[1777489591189,65.4,75399.33,0.0,-0.99899,0.0,0.09816]
[1777489591242,65.4,75399.33,0.0,-0.99899,0.0,0.09816]
[1777489591278,65.4,75399.33,0.0,-0.99899,0.0,0.09816]
[1777489591377,65.4,75404.45,0.0,-0.99899,0.0,0.09831]
[1777489591995,65.4,75405.71,0.0,-0.99899,0.0,0.09852]
[1777489593003,65.4,75399.58,0.0,-0.999,0.0,0.09753]
[1777489594232,65.4,75399.58,0.0,-0.999,0.0,0.09753]
[1777489594335,65.4,75399.58,0.0,-0.999,0.0,0.09753]
[1777489594398,65.4,75399.58,0.0,-0.999,0.0,0.09753]
[1777489594436,65.4,75397.54,0.0,-0.999,0.0,0.0972]
[1777489595701,65.4,75397.54,0.0,-0.999,0.0,0.0972]
[1777489596024,65.4,75396.3,0.0,-0.999,0.0,0.097]
[1777489597030,65.4,75394.69,0.0,-0.99901,0.0,0.09675]
[1777489598246,65.4,75394.69,0.0,-0.99901,0.0,0.09675]
[1777489598271,65.4,75394.69,0.0,-0.99901,0.0,0.09675]
[1777489598522,65.4,75394.69,0.0,-0.99901,0.0,0.09675]
[1777489598575,65.4,75397.74,0.0,-0.999,0.0,0.09723]
[1777489599045,65.4,75394.51,0.0,-0.99901,0.0,0.09672]
[1777489600659,65.4,75394.51,0.0,-0.99901,0.0,0.09672]
[1777489600733,65.4,75402.82,0.0,-0.99899,0.0,0.09805]
[1777489601059,65.4,75428.64,0.0,-0.99895,0.0,0.1023]
[1777489602066,65.4,75436.34,0.0,-0.99893,0.0,0.1036]
[1777489603073,65.4,75437.03,0.0,-0.99893,0.0,0.10371]
[1777489604254,65.4,75437.03,0.0,-0.99893,0.0,0.10371]
[1777489604333,65.4,75436.7,0.0,-0.99893,0.0,0.10366]
[1777489605822,65.4,75436.9,0.0,-0.99893,0.0,0.10369]
[1777489605920,65.4,75436.9,0.0,-0.99893,0.0,0.10369]
[1777489606023,65.4,75436.9,0.0,-0.99893,0.0,0.10369]
[1777489608108,65.4,75435.07,0.0,-0.99893,0.0,0.10338]
[1777489609114,65.4,75432.73,0.0,-0.99894,0.0,0.10298]
[1777489611129,65.4,75425.85,0.0,-0.99895,0.0,0.10183]
[1777489612639,65.4,75425.85,0.0,-0.99895,0.0,0.10183]
[1777489612731,65.4,75424.72,0.0,-0.99895,0.0,0.10164]
[1777489612769,65.4,75424.72,0.0,-0.99895,0.0,0.10164]
[1777489613597,65.4,75424.72,0.0,-0.99895,0.0,0.10164]
[1777489613711,65.4,75424.72,0.0,-0.99895,0.0,0.10164]
[1777489613749,65.4,75423.12,0.0,-0.99896,0.0,0.10138]
[1777489613775,65.4,75423.12,0.0,-0.99896,0.0,0.10138]
[1777489615157,65.4,75425.7,0.0,-0.99895,0.0,0.10181]
[1777489619154,65.4,75425.6,0.0,-0.99895,0.0,0.10179]
[1777489619278,65.4,75425.6,0.0,-0.99895,0.0,0.10179]
[1777489619379,65.4,75427.37,0.0,-0.99895,0.0,0.10208]
[1777489621322,65.4,75427.43,0.0,-0.99895,0.0,0.10209]
[1777489621336,65.4,75427.43,0.0,-0.99895,0.0,0.10209]
[1777489621520,65.4,75427.43,0.0,-0.99895,0.0,0.10209]
[1777489621524,65.4,75425.17,0.0,-0.99895,0.0,0.10172]
[1777489622207,65.4,75422.23,0.0,-0.99896,0.0,0.10123]
[1777489624221,65.4,75420.05,0.0,-0.99896,0.0,0.10087]
[1777489625340,65.4,75420.05,0.0,-0.99896,0.0,0.10087]
[1777489625522,65.4,75420.05,0.0,-0.99896,0.0,0.10087]
[1777489625611,65.4,75420.01,0.0,-0.99896,0.0,0.10086]
[1777489626296,65.4,75420.01,0.0,-0.99896,0.0,0.10086]
[1777489626312,65.4,75420.01,0.0,-0.99896,0.0,0.10086]
[1777489626528,65.4,75420.01,0.0,-0.99896,0.0,0.10086]
[1777489626586,65.4,75422.29,0.0,-0.99896,0.0,0.10124]
[1777489627241,65.4,75423.66,0.0,-0.99895,0.0,0.10147]
[1777489629256,65.4,75426.35,0.0,-0.99895,0.0,0.10191]
[1777489630101,65.4,75426.35,0.0,-0.99895,0.0,0.10191]
[1777489630268,65.4,75426.35,0.0,-0.99895,0.0,0.10191]
[1777489630506,65.4,75426.35,0.0,-0.99895,0.0,0.10191]
[1777489630522,65.4,75426.35,0.0,-0.99895,0.0,0.10191]
[1777489630626,65.4,75426.35,0.0,-0.99895,0.0,0.10191]
[1777489630717,65.4,75424.46,0.0,-0.99895,0.0,0.1016]
[1777489630782,65.4,75424.46,0.0,-0.99895,0.0,0.1016]
[1777489631270,65.4,75419.41,0.0,-0.99896,0.0,0.10076]
[1777489633998,65.4,75419.35,0.0,-0.99896,0.0,0.10075]
[1777489634027,65.4,75419.35,0.0,-0.99896,0.0,0.10075]
[1777489634295,65.4,75416.43,0.0,-0.99897,0.0,0.10027]
[1777489635302,65.4,75405.68,0.0,-0.99899,0.0,0.09851]
[1777489636308,65.4,75403.72,0.0,-0.99899,0.0,0.0982]
[1777489637314,65.4,75395.18,0.0,-0.99901,0.0,0.09682]
[1777489638699,65.4,75395.18,0.0,-0.99901,0.0,0.09682]
[1777489638451,65.4,75394.23,0.0,-0.99901,0.0,0.09667]
[1777489639599,65.4,75394.23,0.0,-0.99901,0.0,0.09667]
[1777489639654,65.4,75394.23,0.0,-0.99901,0.0,0.09667]
[1777489639783,65.4,75394.23,0.0,-0.99901,0.0,0.09667]
[1777489639749,65.4,75393.92,0.0,-0.99901,0.0,0.09662]
[1777489640535,65.4,75393.92,0.0,-0.99901,0.0,0.09662]
[1777489640581,65.4,75393.63,0.0,-0.99901,0.0,0.09658]
[1777489642349,65.4,75398.37,0.0,-0.999,0.0,0.09733]
[1777489644365,65.4,75406.6,0.0,-0.99899,0.0,0.09866]
[1777489645226,65.4,75406.6,0.0,-0.99899,0.0,0.09866]
[1777489645269,65.4,75406.6,0.0,-0.99899,0.0,0.09866]
[1777489645372,65.4,75406.15,0.0,-0.99899,0.0,0.09859]
[1777489646665,65.4,75406.15,0.0,-0.99899,0.0,0.09859]
[1777489646784,65.4,75406.15,0.0,-0.99899,0.0,0.09859]
[1777489646692,65.4,75403.93,0.0,-0.99899,0.0,0.09823]
[1777489647028,65.4,75403.93,0.0,-0.99899,0.0,0.09823]
[1777489647385,65.4,75402.2,0.0,-0.99899,0.0,0.09795]
[1777489648393,65.4,75400.6,0.0,-0.999,0.0,0.09769]
[1777489652982,65.4,75398.85,0.0,-0.99901,0.0,0.09674]
[1777489653018,65.4,75398.85,0.0,-0.99901,0.0,0.09674]
[1777489653629,65.4,75398.85,0.0,-0.99901,0.0,0.09674]
[1777489653696,65.4,75398.85,0.0,-0.99901,0.0,0.09674]
[1777489653773,65.4,75398.85,0.0,-0.99901,0.0,0.09674]
[1777489653727,65.4,75398.84,0.0,-0.99901,0.0,0.09674]
[1777489657455,65.4,75397.39,0.0,-0.99901,0.0,0.09651]
[1777489659470,65.4,75398.65,0.0,-0.99901,0.0,0.09671]
[1777489660128,65.4,75398.65,0.0,-0.99901,0.0,0.09671]
[1777489660272,65.4,75398.65,0.0,-0.99901,0.0,0.09671]
[1777489660476,65.4,75398.91,0.0,-0.99901,0.0,0.09675]
[1777489661569,65.4,75398.91,0.0,-0.99901,0.0,0.09675]
[1777489661619,65.4,75398.91,0.0,-0.99901,0.0,0.09675]
[1777489661772,65.4,75398.91,0.0,-0.99901,0.0,0.09675]
[1777489661631,65.4,75394.02,0.0,-0.99901,0.0,0.09598]
[1777489663497,65.4,75393.06,0.0,-0.99902,0.0,0.09582]
[1777489665512,65.4,75391.68,0.0,-0.99902,0.0,0.0956]
[1777489666483,65.4,75391.68,0.0,-0.99902,0.0,0.0956]
[1777489666519,65.4,75391.68,0.0,-0.99902,0.0,0.0956]
[1777489666719,65.4,75391.68,0.0,-0.99902,0.0,0.0956]
[1777489666775,65.4,75391.68,0.0,-0.99902,0.0,0.0956]
[1777489666785,65.4,75391.68,0.0,-0.99902,0.0,0.0956]
[1777489666585,65.4,75391.09,0.0,-0.99902,0.0,0.09551]
[1777489667022,65.4,75391.09,0.0,-0.99902,0.0,0.09551]
[1777489672561,65.4,75392.36,0.0,-0.99902,0.0,0.09571]
[1777489673004,65.4,75392.36,0.0,-0.99902,0.0,0.09571]
[1777489673021,65.4,75392.36,0.0,-0.99902,0.0,0.09571]
[1777489673396,65.4,75392.36,0.0,-0.99902,0.0,0.09571]
[1777489673470,65.4,75392.36,0.0,-0.99902,0.0,0.09571]
[1777489673524,65.4,75392.36,0.0,-0.99902,0.0,0.09571]
[1777489673580,65.4,75392.36,0.0,-0.99902,0.0,0.09571]
[1777489673625,65.4,75394.91,0.0,-0.99901,0.0,0.09612]
[1777489674575,65.4,75413.97,0.0,-0.99898,0.0,0.09918]
[1777489675582,65.4,75415.7,0.0,-0.99898,0.0,0.09947]
[1777489676134,65.4,75415.7,0.0,-0.99898,0.0,0.09947]
[1777489676588,65.4,75414.8,0.0,-0.99898,0.0,0.09932]
[1777489677448,65.4,75414.8,0.0,-0.99898,0.0,0.09932]
[1777489677487,65.4,75414.8,0.0,-0.99898,0.0,0.09932]
[1777489677713,65.4,75414.8,0.0,-0.99898,0.0,0.09932]
[1777489677786,65.4,75415.23,0.0,-0.99898,0.0,0.09939]
[1777489680617,65.4,75412.37,0.0,-0.99898,0.0,0.09892]
[1777489681498,65.4,75412.37,0.0,-0.99898,0.0,0.09892]
[1777489681523,65.4,75412.37,0.0,-0.99898,0.0,0.09892]
[1777489681603,65.4,75412.37,0.0,-0.99898,0.0,0.09892]
[1777489681779,65.4,75412.37,0.0,-0.99898,0.0,0.09892]
[1777489681624,65.4,75410.54,0.0,-0.99899,0.0,0.09862]
[1777489682631,65.4,75407.51,0.0,-0.99899,0.0,0.09813]
[1777489683638,65.4,75405.62,0.0,-0.99899,0.0,0.09783]
[1777489685652,65.4,75407.25,0.0,-0.99899,0.0,0.09809]
[1777489686659,65.4,75408.41,0.0,-0.99899,0.0,0.09828]
[1777489687666,65.4,75412.94,0.0,-0.99898,0.0,0.09901]
[1777489687855,65.4,75412.94,0.0,-0.99898,0.0,0.09901]
[1777489687908,65.4,75412.94,0.0,-0.99898,0.0,0.09901]
[1777489688028,65.4,75412.94,0.0,-0.99898,0.0,0.09901]
[1777489689778,65.4,75412.3,0.0,-0.99898,0.0,0.09891]
[1777489689784,65.4,75413.36,0.0,-0.99898,0.0,0.09908]
[1777489692230,65.4,75413.52,0.0,-0.99898,0.0,0.09911]
[1777489692252,65.4,75413.52,0.0,-0.99898,0.0,0.09911]
[1777489692271,65.4,75413.52,0.0,-0.99898,0.0,0.09911]
[1777489695455,65.4,75413.12,0.0,-0.99898,0.0,0.09904]
[1777489695493,65.4,75413.12,0.0,-0.99898,0.0,0.09904]
[1777489695523,65.4,75413.12,0.0,-0.99898,0.0,0.09904]
[1777489695624,65.4,75413.12,0.0,-0.99898,0.0,0.09904]
[1777489695722,65.4,75410.56,0.0,-0.99899,0.0,0.09863]
[1777489697774,65.4,75410.34,0.0,-0.99899,0.0,0.09859]
[1777489697785,65.4,75410.34,0.0,-0.99899,0.0,0.09859]
[1777489698022,65.4,75409.9,0.0,-0.99899,0.0,0.09852]
[1777489698063,65.4,75409.9,0.0,-0.99899,0.0,0.09852]
[1777489698743,65.4,75408.94,0.0,-0.99899,0.0,0.09837]
[1777489701092,65.4,75408.0,0.0,-0.99899,0.0,0.09821]
[1777489701161,65.4,75408.0,0.0,-0.99899,0.0,0.09821]
[1777489701271,65.4,75408.0,0.0,-0.99899,0.0,0.09821]
[1777489701763,65.4,75403.49,0.0,-0.999,0.0,0.09749]
[1777489702772,65.4,75399.52,0.0,-0.99901,0.0,0.09685]
[1777489703779,65.4,75392.66,0.0,-0.99902,0.0,0.09576]
[1777489704786,65.4,75389.84,0.0,-0.99902,0.0,0.09531]
[1777489705244,65.4,75389.84,0.0,-0.99902,0.0,0.09531]
[1777489705269,65.4,75389.84,0.0,-0.99902,0.0,0.09531]
[1777489705301,65.4,75389.84,0.0,-0.99902,0.0,0.09531]
[1777489705524,65.4,75389.84,0.0,-0.99902,0.0,0.09531]
[1777489706800,65.4,75387.22,0.0,-0.99903,0.0,0.0949]
[1777489709066,65.4,75386.54,0.0,-0.99903,0.0,0.0948]
[1777489709272,65.4,75386.54,0.0,-0.99903,0.0,0.0948]
[1777489709821,65.4,75387.46,0.0,-0.99903,0.0,0.09494]
[1777489711629,65.4,75387.02,0.0,-0.99903,0.0,0.09487]
[1777489711672,65.4,75387.02,0.0,-0.99903,0.0,0.09487]
[1777489711777,65.4,75387.02,0.0,-0.99903,0.0,0.09487]
[1777489711792,65.4,75387.02,0.0,-0.99903,0.0,0.09487]
[1777489711835,65.4,75387.15,0.0,-0.99903,0.0,0.09424]
[1777489713849,65.4,75385.39,0.0,-0.99904,0.0,0.09396]
[1777489715775,65.4,75384.02,0.0,-0.99904,0.0,0.09375]
[1777489716026,65.4,75383.01,0.0,-0.99904,0.0,0.09359]
[1777489716135,65.4,75383.01,0.0,-0.99904,0.0,0.09359]
[1777489717381,65.4,75383.01,0.0,-0.99904,0.0,0.09359]
[1777489717520,65.4,75383.01,0.0,-0.99904,0.0,0.09359]
[1777489717605,65.4,75382.42,0.0,-0.99904,0.0,0.0935]
[1777489719777,65.4,75382.06,0.0,-0.99904,0.0,0.09345]
[1777489719969,65.4,75382.2,0.0,-0.99904,0.0,0.09347]
[1777489720024,65.4,75382.2,0.0,-0.99904,0.0,0.09347]
[1777489720086,65.4,75382.2,0.0,-0.99904,0.0,0.09347]
[1777489720185,65.4,75386.21,0.0,-0.99903,0.0,0.09409]
[1777489725026,65.4,75385.98,0.0,-0.99904,0.0,0.09405]
[1777489725139,65.4,75385.98,0.0,-0.99904,0.0,0.09405]
[1777489725275,65.4,75385.98,0.0,-0.99904,0.0,0.09405]
[1777489725390,65.4,75385.98,0.0,-0.99904,0.0,0.09405]
[1777489726844,65.4,75385.33,0.0,-0.99904,0.0,0.09395]
[1777489726878,65.4,75391.81,0.0,-0.99903,0.0,0.09497]
[1777489726947,65.4,75419.12,0.0,-0.99898,0.0,0.09934]
[1777489727951,65.4,75408.84,0.0,-0.999,0.0,0.09767]
[1777489728958,65.4,75407.86,0.0,-0.999,0.0,0.09752]
[1777489729941,65.4,75407.86,0.0,-0.999,0.0,0.09752]
[1777489731978,65.4,75402.32,0.0,-0.99901,0.0,0.09663]
[1777489733294,65.4,75398.31,0.0,-0.99901,0.0,0.09599]
[1777489735000,65.4,75395.15,0.0,-0.99902,0.0,0.09549]
[1777489736010,65.4,75391.71,0.0,-0.99903,0.0,0.09495]
[1777489737641,65.4,75391.71,0.0,-0.99903,0.0,0.09495]
[1777489737770,65.4,75391.71,0.0,-0.99903,0.0,0.09495]
[1777489737810,65.4,75392.49,0.0,-0.99902,0.0,0.09507]
[1777489740036,65.4,75390.52,0.0,-0.99903,0.0,0.09476]
[1777489742665,65.4,75390.55,0.0,-0.99903,0.0,0.09477]
[1777489742776,65.4,75390.55,0.0,-0.99903,0.0,0.09477]
[1777489742812,65.4,75391.59,0.0,-0.99903,0.0,0.09493]
[1777489748093,65.4,75386.12,0.0,-0.99904,0.0,0.09408]
[1777489749099,65.4,75374.2,0.0,-0.99906,0.0,0.09224]
[1777489750106,65.4,75376.94,0.0,-0.99905,0.0,0.09266]
[1777489753127,65.4,75382.92,0.0,-0.99904,0.0,0.09358]
[1777489754134,65.4,75386.48,0.0,-0.99903,0.0,0.09413]
[1777489755482,65.4,75386.31,0.0,-0.99903,0.0,0.09411]
[1777489757155,65.4,75383.54,0.0,-0.99904,0.0,0.09368]
[1777489758739,65.4,75383.54,0.0,-0.99904,0.0,0.09368]
[1777489758769,65.4,75383.54,0.0,-0.99904,0.0,0.09368]
[1777489758871,65.4,75384.0,0.0,-0.99904,0.0,0.09375]
[1777489759891,65.4,75384.0,0.0,-0.99904,0.0,0.09375]
[1777489760176,65.4,75379.51,0.0,-0.99905,0.0,0.09305]
[1777489761183,65.4,75377.02,0.0,-0.99905,0.0,0.09267]
[1777489762190,65.4,75375.15,0.0,-0.99905,0.0,0.09238]
[1777489763655,65.4,75375.15,0.0,-0.99905,0.0,0.09238]
[1777489766218,65.4,75373.52,0.0,-0.99906,0.0,0.09213]
[1777489769240,65.4,75378.06,0.0,-0.99905,0.0,0.09283]
[1777489770492,65.4,75378.06,0.0,-0.99905,0.0,0.09283]
[1777489770526,65.4,75378.06,0.0,-0.99905,0.0,0.09283]
[1777489770579,65.4,75378.07,0.0,-0.99905,0.0,0.09283]
[1777489772261,65.4,75375.49,0.0,-0.99906,0.0,0.09179]
[1777489773774,65.4,75375.49,0.0,-0.99906,0.0,0.09179]
[1777489773876,65.4,75376.24,0.0,-0.99906,0.0,0.09191]
[1777489774018,65.4,75376.24,0.0,-0.99906,0.0,0.09191]
[1777489778302,65.4,75377.76,0.0,-0.99906,0.0,0.09214]
[1777489780316,65.4,75380.21,0.0,-0.99905,0.0,0.09251]
[1777489782330,65.4,75382.1,0.0,-0.99905,0.0,0.09281]
[1777489784345,65.4,75380.08,0.0,-0.99905,0.0,0.09249]
[1777489786358,65.4,75378.43,0.0,-0.99905,0.0,0.09224]
[1777489787366,65.4,75373.48,0.0,-0.99906,0.0,0.09149]
[1777489788373,65.4,75371.19,0.0,-0.99907,0.0,0.09114]
[1777489793408,65.4,75371.39,0.0,-0.99907,0.0,0.09117]
[1777489798443,65.4,75373.69,0.0,-0.99906,0.0,0.09152]
[1777489799449,65.4,75377.07,0.0,-0.99906,0.0,0.09203]
[1777489803478,65.4,75367.68,0.0,-0.99907,0.0,0.09061]
[1777489804485,65.4,75364.22,0.0,-0.99908,0.0,0.09009]
[1777489805492,65.4,75357.91,0.0,-0.99909,0.0,0.08915]
[1777489807506,65.4,75356.73,0.0,-0.99909,0.0,0.08897]
[1777489808513,65.4,75354.83,0.0,-0.99909,0.0,0.08869]
[1777489810526,65.4,75351.21,0.0,-0.9991,0.0,0.08816]
[1777489814515,65.4,75351.92,0.0,-0.9991,0.0,0.08826]
[1777489814528,65.4,75351.92,0.0,-0.9991,0.0,0.08826]
[1777489814555,65.4,75352.1,0.0,-0.9991,0.0,0.08829]
[1777489818583,65.4,75349.94,0.0,-0.9991,0.0,0.08797]
[1777489823619,65.4,75350.24,0.0,-0.9991,0.0,0.08801]
[1777489825791,65.4,75350.72,0.0,-0.9991,0.0,0.08808]
[1777489825914,65.4,75350.72,0.0,-0.9991,0.0,0.08808]
[1777489825805,65.4,75347.35,0.0,-0.99911,0.0,0.08759]
[1777489827646,65.4,75350.29,0.0,-0.9991,0.0,0.08802]
[1777489829779,65.4,75349.99,0.0,-0.9991,0.0,0.08798]
[1777489831675,65.4,75349.79,0.0,-0.99911,0.0,0.08733]
[1777489833781,65.4,75349.12,0.0,-0.99911,0.0,0.08723]
[1777489834010,65.4,75349.59,0.0,-0.99911,0.0,0.0873]
[1777489834024,65.4,75349.59,0.0,-0.99911,0.0,0.0873]
[1777489834701,65.4,75349.11,0.0,-0.99911,0.0,0.08723]
[1777489835429,65.4,75349.11,0.0,-0.99911,0.0,0.08723]
[1777489835708,65.4,75380.58,0.0,-0.99906,0.0,0.09193]
[1777489836715,65.4,75385.93,0.0,-0.99905,0.0,0.09275]
[1777489838896,65.4,75386.03,0.0,-0.99905,0.0,0.09276]
[1777489844771,65.4,75385.93,0.0,-0.99905,0.0,0.09275]
[1777489847792,65.4,75390.41,0.0,-0.99904,0.0,0.09344]
[1777489850759,65.4,75391.11,0.0,-0.99904,0.0,0.09355]
[1777489850771,65.4,75391.11,0.0,-0.99904,0.0,0.09355]
[1777489850813,65.4,75391.83,0.0,-0.99904,0.0,0.09366]
[1777489855848,65.4,75392.01,0.0,-0.99904,0.0,0.09369]
[1777489856854,65.4,75393.57,0.0,-0.99904,0.0,0.09393]
[1777489857862,65.4,75404.39,0.0,-0.99902,0.0,0.09563]
[1777489858868,65.4,75404.11,0.0,-0.99902,0.0,0.09559]
[1777489859876,65.4,75419.86,0.0,-0.99899,0.0,0.0981]
[1777489860883,65.4,75427.29,0.0,-0.99898,0.0,0.09931]
[1777489861890,65.4,75424.29,0.0,-0.99898,0.0,0.09882]
[1777489863904,65.4,75421.72,0.0,-0.99899,0.0,0.09841]
[1777489864911,65.4,75418.87,0.0,-0.99899,0.0,0.09794]
[1777489866925,65.4,75416.83,0.0,-0.99899,0.0,0.09762]
[1777489867932,65.4,75420.05,0.0,-0.99899,0.0,0.09814]
[1777489868939,65.4,75422.28,0.0,-0.99898,0.0,0.0985]
[1777489869947,65.4,75430.56,0.0,-0.99897,0.0,0.09985]
[1777489870954,65.4,75427.29,0.0,-0.99898,0.0,0.09931]
[1777489873974,65.4,75429.17,0.0,-0.99897,0.0,0.09962]
[1777489875989,65.4,75426.62,0.0,-0.99898,0.0,0.0992]
[1777489876996,65.4,75421.74,0.0,-0.99899,0.0,0.09841]
[1777489878003,65.4,75424.12,0.0,-0.99898,0.0,0.0988]
[1777489882033,65.4,75428.72,0.0,-0.99897,0.0,0.09955]
[1777489883040,65.4,75426.84,0.0,-0.99898,0.0,0.09924]
[1777489884047,65.4,75422.86,0.0,-0.99898,0.0,0.09859]
[1777489888079,65.4,75421.34,0.0,-0.99899,0.0,0.09834]
[1777489889085,65.4,75401.4,0.0,-0.99902,0.0,0.09516]
[1777489890092,65.4,75394.06,0.0,-0.99903,0.0,0.09401]
[1777489891098,65.4,75394.1,0.0,-0.99904,0.0,0.09336]
[1777489893112,65.4,75392.65,0.0,-0.99904,0.0,0.09314]
[1777489894120,65.4,75394.42,0.0,-0.99904,0.0,0.09341]
[1777489896135,65.4,75392.74,0.0,-0.99904,0.0,0.09315]
[1777489897141,65.4,75390.1,0.0,-0.99905,0.0,0.09274]
[1777489901170,65.4,75391.64,0.0,-0.99905,0.0,0.09298]
[1777489902177,65.4,75393.87,0.0,-0.99904,0.0,0.09333]
[1777489907212,65.4,75394.57,0.0,-0.99904,0.0,0.09343]
[1777489911239,65.4,75391.13,0.0,-0.99905,0.0,0.0929]
[1777489916275,65.4,75390.1,0.0,-0.99905,0.0,0.09274]
[1777489921312,65.4,75392.47,0.0,-0.99904,0.0,0.09311]
[1777489923326,65.4,75394.04,0.0,-0.99904,0.0,0.09335]
[1777489924333,65.4,75404.27,0.0,-0.99902,0.0,0.09495]
[1777489925339,65.4,75421.17,0.0,-0.99899,0.0,0.09764]
[1777489926347,65.4,75420.56,0.0,-0.99899,0.0,0.09754]
[1777489927354,65.4,75398.93,0.0,-0.99903,0.0,0.09411]
[1777489928361,65.4,75391.42,0.0,-0.99905,0.0,0.09295]
[1777489929369,65.4,75391.24,0.0,-0.99905,0.0,0.09292]
[1777489930944,65.4,75392.97,0.0,-0.99904,0.0,0.09319]
[1777489931384,65.4,75398.67,0.0,-0.99903,0.0,0.09407]
[1777489933398,65.4,75400.71,0.0,-0.99903,0.0,0.09439]
[1777489935412,65.4,75402.28,0.0,-0.99903,0.0,0.09464]
[1777489940447,65.4,75401.8,0.0,-0.99903,0.0,0.09456]
[1777489941453,65.4,75420.49,0.0,-0.99899,0.0,0.09753]
[1777489942461,65.4,75429.61,0.0,-0.99898,0.0,0.09901]
[1777489943467,65.4,75432.76,0.0,-0.99897,0.0,0.09953]
[1777489944475,65.4,75433.61,0.0,-0.99897,0.0,0.09966]
[1777489949512,65.4,75433.13,0.0,-0.99897,0.0,0.09959]
[1777489951526,65.4,75433.08,0.0,-0.99898,0.0,0.09889]
[1777489956560,65.4,75433.74,0.0,-0.99898,0.0,0.099]
[1777489957568,65.4,75437.88,0.0,-0.99897,0.0,0.09968]
[1777489961595,65.4,75439.96,0.0,-0.99897,0.0,0.10002]
[1777489962690,65.4,75439.96,0.0,-0.99897,0.0,0.10002]
[1777489962775,65.4,75439.96,0.0,-0.99897,0.0,0.10002]
[1777489962841,65.4,75440.66,0.0,-0.99897,0.0,0.10014]
[1777489963609,65.4,75445.37,0.0,-0.99896,0.0,0.10092]
[1777489966629,65.4,75442.68,0.0,-0.99896,0.0,0.10047]
[1777489969651,65.4,75444.34,0.0,-0.99896,0.0,0.10075]
[1777489971665,65.4,75445.8,0.0,-0.99896,0.0,0.10099]
[1777489976702,65.4,75446.45,0.0,-0.99895,0.0,0.1011]
[1777489980730,65.4,75448.82,0.0,-0.99895,0.0,0.10149]
[1777489981737,65.4,75455.56,0.0,-0.99894,0.0,0.10262]
[1777489982744,65.4,75463.5,0.0,-0.99892,0.0,0.10397]
[1777489983751,65.4,75475.21,0.0,-0.9989,0.0,0.10598]
[1777489984757,65.4,75478.74,0.0,-0.99889,0.0,0.1066]
[1777489987781,65.4,75477.21,0.0,-0.9989,0.0,0.10633]
[1777489988788,65.4,75472.25,0.0,-0.99891,0.0,0.10547]
[1777489993824,65.4,75470.72,0.0,-0.99891,0.0,0.10521]
[1777489996844,65.4,75473.1,0.0,-0.9989,0.0,0.10562]
[1777489998297,65.4,75473.02,0.0,-0.9989,0.0,0.1056]
[1777489998518,65.4,75473.02,0.0,-0.9989,0.0,0.1056]
[1777489998858,65.4,75473.64,0.0,-0.9989,0.0,0.10571]
[1777490003893,65.4,75462.26,0.0,-0.99892,0.0,0.10376]
[1777490004900,65.4,75462.11,0.0,-0.99892,0.0,0.10373]
[1777490006914,65.4,75463.54,0.0,-0.99892,0.0,0.10398]
[1777490008927,65.4,75466.31,0.0,-0.99892,0.0,0.10445]
[1777490009935,65.4,75468.64,0.0,-0.99891,0.0,0.10485]
[1777490011128,65.4,75472.02,0.0,-0.99891,0.0,0.10471]
[1777490014787,65.4,75472.14,0.0,-0.99891,0.0,0.10473]
[1777490015019,65.4,75472.14,0.0,-0.99891,0.0,0.10473]
[1777490015120,65.4,75471.9,0.0,-0.99891,0.0,0.10469]
[1777490016984,65.4,75473.49,0.0,-0.99891,0.0,0.10497]
[1777490018997,65.4,75475.33,0.0,-0.99891,0.0,0.10528]
[1777490024032,65.4,75474.24,0.0,-0.99891,0.0,0.1051]
[1777490027054,65.4,75475.86,0.0,-0.99891,0.0,0.10538]
[1777490032089,65.4,75477.23,0.0,-0.9989,0.0,0.10561]
[1777490035110,65.4,75480.96,0.0,-0.9989,0.0,0.10626]
[1777490036116,65.4,75485.08,0.0,-0.99889,0.0,0.10698]
[1777490041151,65.4,75485.38,0.0,-0.99889,0.0,0.10703]
[1777490045180,65.4,75486.87,0.0,-0.99888,0.0,0.10729]
[1777490046186,65.4,75485.14,0.0,-0.99889,0.0,0.10699]
[1777490047194,65.4,75482.57,0.0,-0.99889,0.0,0.10654]
[1777490048200,65.4,75484.65,0.0,-0.99889,0.0,0.1069]
[1777490049208,65.4,75488.39,0.0,-0.99888,0.0,0.10756]
[1777490050215,65.4,75492.03,0.0,-0.99887,0.0,0.1082]
[1777490055251,65.4,75493.27,0.0,-0.99887,0.0,0.10842]
[1777490056257,65.4,75496.85,0.0,-0.99886,0.0,0.10906]
[1777490061294,65.4,75497.8,0.0,-0.99886,0.0,0.10923]
[1777490065321,65.4,75500.17,0.0,-0.99886,0.0,0.10965]
[1777490068343,65.4,75501.74,0.0,-0.99885,0.0,0.10993]
[1777490071364,65.4,75501.64,0.0,-0.99886,0.0,0.10917]
[1777490074384,65.4,75498.33,0.0,-0.99887,0.0,0.10858]
[1777490075537,65.4,75498.33,0.0,-0.99887,0.0,0.10858]
[1777490075772,65.4,75498.33,0.0,-0.99887,0.0,0.10858]
[1777490075873,65.4,75497.58,0.0,-0.99887,0.0,0.10845]
[1777490081433,65.4,75497.41,0.0,-0.99887,0.0,0.10842]
[1777490082441,65.4,75500.71,0.0,-0.99886,0.0,0.109]
[1777490083448,65.4,75502.77,0.0,-0.99886,0.0,0.10937]
[1777490087475,65.4,75512.32,0.0,-0.99884,0.0,0.11109]
[1777490088482,65.4,75516.0,0.0,-0.99883,0.0,0.11176]
[1777490089489,65.4,75516.13,0.0,-0.99883,0.0,0.11178]
[1777490094525,65.4,75516.94,0.0,-0.99883,0.0,0.11193]
[1777490098553,65.4,75518.59,0.0,-0.99883,0.0,0.11223]
[1777490100199,65.4,75518.59,0.0,-0.99883,0.0,0.11223]
[1777490100567,65.4,75534.03,0.0,-0.9988,0.0,0.11508]
[1777490101910,65.4,75534.03,0.0,-0.9988,0.0,0.11508]
[1777490101939,65.4,75542.31,0.0,-0.99878,0.0,0.11664]
[1777490102935,65.4,75539.85,0.0,-0.99878,0.0,0.11617]
[1777490103919,65.4,75539.85,0.0,-0.99878,0.0,0.11617]
[1777490104595,65.4,75537.18,0.0,-0.99879,0.0,0.11567]
[1777490105602,65.4,75535.39,0.0,-0.99879,0.0,0.11534]
[1777490106609,65.4,75538.56,0.0,-0.99879,0.0,0.11593]
[1777490107616,65.4,75543.37,0.0,-0.99878,0.0,0.11684]
[1777490109630,65.4,75544.99,0.0,-0.99877,0.0,0.11715]
[1777490111326,65.4,75546.19,0.0,-0.99877,0.0,0.11737]
[1777490111753,65.4,75546.19,0.0,-0.99877,0.0,0.11737]
[1777490112157,65.4,75546.19,0.0,-0.99877,0.0,0.11737]
[1777490112194,65.4,75556.41,0.0,-0.99875,0.0,0.11933]
[1777490112651,65.4,75562.41,0.0,-0.99873,0.0,0.12049]
[1777490113658,65.4,75556.61,0.0,-0.99875,0.0,0.11937]
[1777490115293,65.4,75556.61,0.0,-0.99875,0.0,0.11937]
[1777490114664,65.4,75554.55,0.0,-0.99875,0.0,0.11897]
[1777490115672,65.4,75556.6,0.0,-0.99875,0.0,0.11937]
[1777490116553,65.4,75556.6,0.0,-0.99875,0.0,0.11937]
[1777490116776,65.4,75556.6,0.0,-0.99875,0.0,0.11937]
[1777490120707,65.4,75564.05,0.0,-0.99873,0.0,0.12081]
[1777490123082,65.4,75563.1,0.0,-0.99873,0.0,0.12063]
[1777490123276,65.4,75563.1,0.0,-0.99873,0.0,0.12063]
[1777490123101,65.4,75562.88,0.0,-0.99873,0.0,0.12058]
[1777490123361,65.4,75562.88,0.0,-0.99873,0.0,0.12058]
[1777490123589,65.4,75562.88,0.0,-0.99873,0.0,0.12058]
[1777490123729,65.4,75560.13,0.0,-0.99874,0.0,0.12005]
[1777490124736,65.4,75555.87,0.0,-0.99875,0.0,0.11923]
[1777490125743,65.4,75553.71,0.0,-0.99875,0.0,0.11881]
[1777490126749,65.4,75544.24,0.0,-0.99877,0.0,0.117]
[1777490127757,65.4,75540.26,0.0,-0.99878,0.0,0.11625]
[1777490128891,65.4,75540.26,0.0,-0.99878,0.0,0.11625]
[1777490129030,65.4,75540.26,0.0,-0.99878,0.0,0.11625]
[1777490129134,65.4,75540.26,0.0,-0.99878,0.0,0.11625]
[1777490129179,65.4,75540.26,0.0,-0.99878,0.0,0.11625]
[1777490129277,65.4,75540.26,0.0,-0.99878,0.0,0.11625]
[1777490129233,65.4,75540.61,0.0,-0.99878,0.0,0.11632]
[1777490129771,65.4,75542.25,0.0,-0.99878,0.0,0.11663]
[1777490130777,65.4,75546.45,0.0,-0.99877,0.0,0.11742]
[1777490131784,65.4,75546.17,0.0,-0.99878,0.0,0.11659]
[1777490135440,65.4,75547.25,0.0,-0.99878,0.0,0.11679]
[1777490135488,65.4,75547.25,0.0,-0.99878,0.0,0.11679]
[1777490135509,65.4,75547.25,0.0,-0.99878,0.0,0.11679]
[1777490135524,65.4,75547.25,0.0,-0.99878,0.0,0.11679]
[1777490135812,65.4,75547.37,0.0,-0.99877,0.0,0.11681]
[1777490136820,65.4,75549.37,0.0,-0.99877,0.0,0.11719]
[1777490137826,65.4,75551.22,0.0,-0.99877,0.0,0.11754]
[1777490141242,65.4,75550.54,0.0,-0.99877,0.0,0.11741]
[1777490141276,65.4,75550.54,0.0,-0.99877,0.0,0.11741]
[1777490141272,65.4,75550.83,0.0,-0.99877,0.0,0.11747]
[1777490141854,65.4,75552.86,0.0,-0.99876,0.0,0.11786]
[1777490142862,65.4,75554.36,0.0,-0.99876,0.0,0.11814]
[1777490143602,65.4,75554.36,0.0,-0.99876,0.0,0.11814]
[1777490143688,65.4,75554.36,0.0,-0.99876,0.0,0.11814]
[1777490143774,65.4,75554.36,0.0,-0.99876,0.0,0.11814]
[1777490146888,65.4,75554.9,0.0,-0.99876,0.0,0.11825]
[1777490147022,65.4,75554.9,0.0,-0.99876,0.0,0.11825]
[1777490147102,65.4,75550.25,0.0,-0.99877,0.0,0.11736]
[1777490148688,65.4,75550.28,0.0,-0.99877,0.0,0.11737]
[1777490148777,65.4,75550.28,0.0,-0.99877,0.0,0.11737]
[1777490148797,65.4,75550.28,0.0,-0.99877,0.0,0.11737]
[1777490149022,65.4,75550.28,0.0,-0.99877,0.0,0.11737]
[1777490149122,65.4,75548.54,0.0,-0.99877,0.0,0.11703]
[1777490150920,65.4,75545.29,0.0,-0.99878,0.0,0.11642]
[1777490152933,65.4,75543.46,0.0,-0.99878,0.0,0.11607]
[1777490153941,65.4,75539.18,0.0,-0.99879,0.0,0.11527]
[1777490154948,65.4,75536.8,0.0,-0.9988,0.0,0.11483]
[1777490155955,65.4,75535.34,0.0,-0.9988,0.0,0.11455]
[1777490156547,65.4,75535.34,0.0,-0.9988,0.0,0.11455]
[1777490156639,65.4,75535.34,0.0,-0.9988,0.0,0.11455]
[1777490156775,65.4,75535.34,0.0,-0.9988,0.0,0.11455]
[1777490156856,65.4,75535.34,0.0,-0.9988,0.0,0.11455]
[1777490157019,65.4,75535.34,0.0,-0.9988,0.0,0.11455]
[1777490157121,65.4,75533.9,0.0,-0.9988,0.0,0.11429]
[1777490158976,65.4,75529.29,0.0,-0.99881,0.0,0.11343]
[1777490160135,65.4,75529.29,0.0,-0.99881,0.0,0.11343]
[1777490160236,65.4,75525.51,0.0,-0.99882,0.0,0.11274]
[1777490160990,65.4,75516.82,0.0,-0.99884,0.0,0.11115]
[1777490161997,65.4,75515.8,0.0,-0.99884,0.0,0.11097]
[1777490164017,65.4,75513.8,0.0,-0.99885,0.0,0.1106]
[1777490165023,65.4,75510.05,0.0,-0.99885,0.0,0.10993]
[1777490167037,65.4,75512.35,0.0,-0.99885,0.0,0.11034]
[1777490168044,65.4,75517.14,0.0,-0.99884,0.0,0.11121]
[1777490171206,65.4,75517.66,0.0,-0.99884,0.0,0.1113]
[1777490171275,65.4,75517.66,0.0,-0.99884,0.0,0.1113]
[1777490171522,65.4,75517.36,0.0,-0.99884,0.0,0.11125]
[1777490173080,65.4,75521.73,0.0,-0.99883,0.0,0.11204]
[1777490173873,65.4,75521.73,0.0,-0.99883,0.0,0.11204]
[1777490174020,65.4,75521.73,0.0,-0.99883,0.0,0.11204]
[1777490174087,65.4,75520.95,0.0,-0.99883,0.0,0.1119]
[1777490175093,65.4,75517.68,0.0,-0.99884,0.0,0.11131]
[1777490175821,65.4,75517.68,0.0,-0.99884,0.0,0.11131]
[1777490175935,65.4,75517.68,0.0,-0.99884,0.0,0.11131]
[1777490176031,65.4,75517.68,0.0,-0.99884,0.0,0.11131]
[1777490176101,65.4,75513.73,0.0,-0.99885,0.0,0.11059]
[1777490178115,65.4,75511.89,0.0,-0.99885,0.0,0.11026]
[1777490179872,65.4,75512.73,0.0,-0.99885,0.0,0.11041]
[1777490180020,65.4,75512.73,0.0,-0.99885,0.0,0.11041]
[1777490180129,65.4,75511.93,0.0,-0.99885,0.0,0.11027]
[1777490180515,65.4,75511.93,0.0,-0.99885,0.0,0.11027]
[1777490180571,65.4,75511.93,0.0,-0.99885,0.0,0.11027]
[1777490180781,65.4,75511.93,0.0,-0.99885,0.0,0.11027]
[1777490185163,65.4,75514.6,0.0,-0.99884,0.0,0.11075]
[1777490186171,65.4,75519.12,0.0,-0.99883,0.0,0.11157]
[1777490187177,65.4,75521.68,0.0,-0.99883,0.0,0.11204]
[1777490187865,65.4,75521.68,0.0,-0.99883,0.0,0.11204]
[1777490187983,65.4,75521.68,0.0,-0.99883,0.0,0.11204]
[1777490188029,65.4,75521.68,0.0,-0.99883,0.0,0.11204]
[1777490188352,65.4,75521.68,0.0,-0.99883,0.0,0.11204]
[1777490188379,65.4,75521.46,0.0,-0.99883,0.0,0.112]
[1777490188522,65.4,75521.46,0.0,-0.99883,0.0,0.112]
[1777490191206,65.4,75519.44,0.0,-0.99884,0.0,0.11087]
[1777490195234,65.4,75517.67,0.0,-0.99885,0.0,0.11055]
[1777490196241,65.4,75521.02,0.0,-0.99884,0.0,0.11116]
[1777490197248,65.4,75526.51,0.0,-0.99883,0.0,0.11216]
[1777490197833,65.4,75526.51,0.0,-0.99883,0.0,0.11216]
[1777490197922,65.4,75526.51,0.0,-0.99883,0.0,0.11216]
[1777490198024,65.4,75526.51,0.0,-0.99883,0.0,0.11216]
[1777490201800,65.4,75528.4,0.0,-0.99882,0.0,0.1125]
[1777490202020,65.4,75528.4,0.0,-0.99882,0.0,0.1125]
[1777490202282,65.4,75528.99,0.0,-0.99882,0.0,0.11261]
[1777490204413,65.4,75529.68,0.0,-0.99882,0.0,0.11274]
[1777490204489,65.4,75529.68,0.0,-0.99882,0.0,0.11274]
[1777490204521,65.4,75529.68,0.0,-0.99882,0.0,0.11274]
[1777490204592,65.4,75529.68,0.0,-0.99882,0.0,0.11274]
[1777490208324,65.4,75532.01,0.0,-0.99882,0.0,0.11317]
[1777490209070,65.4,75532.01,0.0,-0.99882,0.0,0.11317]
[1777490209104,65.4,75532.01,0.0,-0.99882,0.0,0.11317]
[1777490209273,65.4,75532.01,0.0,-0.99882,0.0,0.11317]
[1777490209677,65.4,75532.65,0.0,-0.99881,0.0,0.11329]
[1777490209772,65.4,75532.65,0.0,-0.99881,0.0,0.11329]
[1777490210339,65.4,75532.23,0.0,-0.99882,0.0,0.11321]
[1777490213599,65.4,75533.09,0.0,-0.99881,0.0,0.11337]
[1777490214373,65.4,75512.24,0.0,-0.99886,0.0,0.10958]
[1777490214589,65.4,75512.24,0.0,-0.99886,0.0,0.10958]
[1777490215380,65.4,75509.33,0.0,-0.99886,0.0,0.10906]
[1777490216387,65.4,75505.84,0.0,-0.99887,0.0,0.10844]
[1777490217379,65.4,75505.84,0.0,-0.99887,0.0,0.10844]
[1777490217394,65.4,75503.66,0.0,-0.99887,0.0,0.10805]
[1777490217989,65.4,75503.66,0.0,-0.99887,0.0,0.10805]
[1777490218049,65.4,75503.66,0.0,-0.99887,0.0,0.10805]
[1777490218270,65.4,75503.66,0.0,-0.99887,0.0,0.10805]
[1777490220415,65.4,75492.58,0.0,-0.9989,0.0,0.10611]
[1777490221422,65.4,75483.92,0.0,-0.99891,0.0,0.10461]
[1777490222177,65.4,75483.92,0.0,-0.99891,0.0,0.10461]
[1777490222429,65.4,75478.64,0.0,-0.99892,0.0,0.1037]
[1777490224443,65.4,75476.94,0.0,-0.99893,0.0,0.10341]
[1777490225998,65.4,75476.85,0.0,-0.99893,0.0,0.1034]
[1777490230485,65.4,75474.51,0.0,-0.99893,0.0,0.103]
[1777490231049,65.4,75474.51,0.0,-0.99893,0.0,0.103]
[1777490231131,65.4,75474.51,0.0,-0.99893,0.0,0.103]
[1777490232535,65.4,75474.51,0.0,-0.99893,0.0,0.103]
[1777490236529,65.4,75471.17,0.0,-0.99894,0.0,0.10244]
[1777490238110,65.4,75471.17,0.0,-0.99894,0.0,0.10244]
[1777490238229,65.4,75471.17,0.0,-0.99894,0.0,0.10244]
[1777490238271,65.4,75471.17,0.0,-0.99894,0.0,0.10244]
[1777490238331,65.4,75473.51,0.0,-0.99893,0.0,0.10283]
[1777490238543,65.4,75474.99,0.0,-0.99893,0.0,0.10308]
[1777490240496,65.4,75474.99,0.0,-0.99893,0.0,0.10308]
[1777490239550,65.4,75478.75,0.0,-0.99892,0.0,0.10372]
[1777490240522,65.4,75478.75,0.0,-0.99892,0.0,0.10372]
[1777490241409,65.4,75478.75,0.0,-0.99892,0.0,0.10372]
[1777490241439,65.4,75478.75,0.0,-0.99892,0.0,0.10372]
[1777490241485,65.4,75483.07,0.0,-0.99891,0.0,0.10446]
[1777490241524,65.4,75483.07,0.0,-0.99891,0.0,0.10446]
[1777490241628,65.4,75483.07,0.0,-0.99891,0.0,0.10446]
[1777490242571,65.4,75481.11,0.0,-0.99892,0.0,0.10413]
[1777490244273,65.4,75481.11,0.0,-0.99892,0.0,0.10413]
[1777490244372,65.4,75487.92,0.0,-0.9989,0.0,0.1053]
[1777490244521,65.4,75487.92,0.0,-0.9989,0.0,0.1053]
[1777490244638,65.4,75487.92,0.0,-0.9989,0.0,0.1053]
[1777490244698,65.4,75497.68,0.0,-0.99889,0.0,0.107]
[1777490245598,65.4,75500.79,0.0,-0.99888,0.0,0.10754]
[1777490248272,65.4,75500.57,0.0,-0.99888,0.0,0.1075]
[1777490248309,65.4,75503.65,0.0,-0.99887,0.0,0.10805]
[1777490248524,65.4,75503.65,0.0,-0.99887,0.0,0.10805]
[1777490248645,65.4,75503.65,0.0,-0.99887,0.0,0.10805]
[1777490248732,65.4,75506.83,0.0,-0.99887,0.0,0.10861]
[1777490252276,65.4,75507.45,0.0,-0.99887,0.0,0.10872]
[1777490252376,65.4,75507.36,0.0,-0.99887,0.0,0.10797]
[1777490252526,65.4,75507.36,0.0,-0.99887,0.0,0.10797]
[1777490252569,65.4,75507.36,0.0,-0.99887,0.0,0.10797]
[1777490252646,65.4,75507.36,0.0,-0.99887,0.0,0.10797]
[1777490252772,65.4,75507.36,0.0,-0.99887,0.0,0.10797]
[1777490252842,65.4,75507.42,0.0,-0.99887,0.0,0.10798]
[1777490256276,65.4,75507.2,0.0,-0.99887,0.0,0.10794]
[1777490256525,65.4,75507.06,0.0,-0.99887,0.0,0.10791]
[1777490256637,65.4,75507.06,0.0,-0.99887,0.0,0.10791]
[1777490256675,65.4,75504.69,0.0,-0.99888,0.0,0.1075]
[1777490258691,65.4,75507.35,0.0,-0.99887,0.0,0.10797]
[1777490260272,65.4,75507.35,0.0,-0.99887,0.0,0.10797]
[1777490260521,65.4,75507.35,0.0,-0.99887,0.0,0.10797]
[1777490260641,65.4,75507.14,0.0,-0.99887,0.0,0.10793]
[1777490261314,65.4,75507.14,0.0,-0.99887,0.0,0.10793]
[1777490261519,65.4,75507.14,0.0,-0.99887,0.0,0.10793]
[1777490261357,65.4,75507.32,0.0,-0.99887,0.0,0.10796]
[1777490261711,65.4,75508.99,0.0,-0.99887,0.0,0.10826]
[1777490264286,65.4,75508.43,0.0,-0.99887,0.0,0.10816]
[1777490264392,65.4,75508.43,0.0,-0.99887,0.0,0.10816]
[1777490264526,65.4,75508.43,0.0,-0.99887,0.0,0.10816]
[1777490264559,65.4,75507.49,0.0,-0.99887,0.0,0.10799]
[1777490266745,65.4,75505.59,0.0,-0.99888,0.0,0.10765]
[1777490267765,65.4,75505.59,0.0,-0.99888,0.0,0.10765]
[1777490268021,65.4,75505.59,0.0,-0.99888,0.0,0.10765]
[1777490268270,65.4,75505.59,0.0,-0.99888,0.0,0.10765]
[1777490268520,65.4,75505.59,0.0,-0.99888,0.0,0.10765]
[1777490268372,65.4,75505.57,0.0,-0.99888,0.0,0.10765]
[1777490268618,65.4,75505.57,0.0,-0.99888,0.0,0.10765]
[1777490272276,65.4,75503.68,0.0,-0.99888,0.0,0.10732]
[1777490272523,65.4,75503.68,0.0,-0.99888,0.0,0.10732]
[1777490272621,65.4,75503.23,0.0,-0.99888,0.0,0.10724]
[1777490273758,65.4,75503.67,0.0,-0.99888,0.0,0.10732]
[1777490273773,65.4,75503.67,0.0,-0.99888,0.0,0.10732]
[1777490273795,65.4,75503.05,0.0,-0.99888,0.0,0.10721]
[1777490276277,65.4,75503.47,0.0,-0.99888,0.0,0.10728]
[1777490276327,65.4,75503.47,0.0,-0.99888,0.0,0.10728]
[1777490276444,65.4,75503.47,0.0,-0.99888,0.0,0.10728]
[1777490276522,65.4,75503.47,0.0,-0.99888,0.0,0.10728]
[1777490276542,65.4,75503.47,0.0,-0.99888,0.0,0.10728]
[1777490280271,65.4,75503.49,0.0,-0.99888,0.0,0.10728]
[1777490280501,65.4,75503.49,0.0,-0.99888,0.0,0.10728]
[1777490280523,65.4,75503.49,0.0,-0.99888,0.0,0.10728]
[1777490280539,65.4,75503.86,0.0,-0.99888,0.0,0.10735]
[1777490280559,65.4,75503.86,0.0,-0.99888,0.0,0.10735]
[1777490281851,65.4,75513.16,0.0,-0.99886,0.0,0.109]
[1777490282885,65.4,75513.16,0.0,-0.99886,0.0,0.109]
[1777490282944,65.4,75513.16,0.0,-0.99886,0.0,0.109]
[1777490283021,65.4,75513.16,0.0,-0.99886,0.0,0.109]
[1777490283141,65.4,75513.16,0.0,-0.99886,0.0,0.109]
[1777490283149,65.4,75514.53,0.0,-0.99886,0.0,0.10924]
[1777490283865,65.4,75519.36,0.0,-0.99885,0.0,0.11011]
[1777490284872,65.4,75523.9,0.0,-0.99884,0.0,0.11093]
[1777490286271,65.4,75523.9,0.0,-0.99884,0.0,0.11093]
[1777490286521,65.4,75523.9,0.0,-0.99884,0.0,0.11093]
[1777490286368,65.4,75527.91,0.0,-0.99883,0.0,0.11166]
[1777490286636,65.4,75527.91,0.0,-0.99883,0.0,0.11166]
[1777490287363,65.4,75527.91,0.0,-0.99883,0.0,0.11166]
[1777490289693,65.4,75529.56,0.0,-0.99883,0.0,0.11196]
[1777490289776,65.4,75529.56,0.0,-0.99883,0.0,0.11196]
[1777490290279,65.4,75529.56,0.0,-0.99883,0.0,0.11196]
[1777490290524,65.4,75529.56,0.0,-0.99883,0.0,0.11196]
[1777490290373,65.4,75529.18,0.0,-0.99883,0.0,0.11189]
[1777490290636,65.4,75529.18,0.0,-0.99883,0.0,0.11189]
[1777490292930,65.4,75525.0,0.0,-0.99884,0.0,0.11113]
[1777490293890,65.4,75525.0,0.0,-0.99884,0.0,0.11113]
[1777490293937,65.4,75525.0,0.0,-0.99884,0.0,0.11113]
[1777490294029,65.4,75525.0,0.0,-0.99884,0.0,0.11113]
[1777490294047,65.4,75525.0,0.0,-0.99884,0.0,0.11113]
[1777490294136,65.4,75522.96,0.0,-0.99884,0.0,0.11076]
[1777490295167,65.4,75522.96,0.0,-0.99884,0.0,0.11076]
[1777490295271,65.4,75522.96,0.0,-0.99884,0.0,0.11076]
[1777490295373,65.4,75522.92,0.0,-0.99884,0.0,0.11075]
[1777490296278,65.4,75522.92,0.0,-0.99884,0.0,0.11075]
[1777490296522,65.4,75522.92,0.0,-0.99884,0.0,0.11075]
[1777490296551,65.4,75522.92,0.0,-0.99884,0.0,0.11075]
[1777490300145,65.4,75522.82,0.0,-0.99884,0.0,0.11073]
[1777490300259,65.4,75522.82,0.0,-0.99884,0.0,0.11073]
[1777490300272,65.4,75522.82,0.0,-0.99884,0.0,0.11073]
[1777490300403,65.4,75522.82,0.0,-0.99884,0.0,0.11073]
[1777490301186,65.4,75523.87,0.0,-0.99884,0.0,0.11092]
[1777490301271,65.4,75523.87,0.0,-0.99884,0.0,0.11092]
[1777490301287,65.4,75526.14,0.0,-0.99884,0.0,0.11133]
[1777490302284,65.4,75526.14,0.0,-0.99884,0.0,0.11133]
[1777490302524,65.4,75526.14,0.0,-0.99884,0.0,0.11133]
[1777490302645,65.4,75525.72,0.0,-0.99884,0.0,0.11126]
[1777490304008,65.4,75527.68,0.0,-0.99883,0.0,0.11161]
[1777490306277,65.4,75527.21,0.0,-0.99883,0.0,0.11153]
[1777490306522,65.4,75527.21,0.0,-0.99883,0.0,0.11153]
[1777490306632,65.4,75527.21,0.0,-0.99883,0.0,0.11153]
[1777490308035,65.4,75528.91,0.0,-0.99883,0.0,0.11184]
[1777490310731,65.4,75529.61,0.0,-0.99883,0.0,0.11197]
[1777490310770,65.4,75529.61,0.0,-0.99883,0.0,0.11197]
[1777490311067,65.4,75529.61,0.0,-0.99883,0.0,0.11197]
[1777490311178,65.4,75529.61,0.0,-0.99883,0.0,0.11197]
[1777490311269,65.4,75529.61,0.0,-0.99883,0.0,0.11197]
[1777490311372,65.4,75529.88,0.0,-0.99884,0.0,0.11126]
[1777490312064,65.4,75526.85,0.0,-0.99884,0.0,0.11071]
[1777490313071,65.4,75523.75,0.0,-0.99885,0.0,0.11015]
[1777490313854,65.4,75523.75,0.0,-0.99885,0.0,0.11015]
[1777490314020,65.4,75523.75,0.0,-0.99885,0.0,0.11015]
[1777490314078,65.4,75523.47,0.0,-0.99885,0.0,0.1101]
[1777490316092,65.4,75525.14,0.0,-0.99885,0.0,0.1104]
[1777490317090,65.4,75525.14,0.0,-0.99885,0.0,0.1104]
[1777490317206,65.4,75525.14,0.0,-0.99885,0.0,0.1104]
[1777490317276,65.4,75525.14,0.0,-0.99885,0.0,0.1104]
[1777490317387,65.4,75525.14,0.0,-0.99885,0.0,0.1104]
[1777490320271,65.4,75525.78,0.0,-0.99884,0.0,0.11051]
[1777490320519,65.4,75525.78,0.0,-0.99884,0.0,0.11051]
[1777490320545,65.4,75525.78,0.0,-0.99884,0.0,0.11051]
[1777490324269,65.4,75525.55,0.0,-0.99884,0.0,0.11047]
[1777490324520,65.4,75525.55,0.0,-0.99884,0.0,0.11047]
[1777490324635,65.4,75525.52,0.0,-0.99884,0.0,0.11047]
[1777490328280,65.4,75526.78,0.0,-0.99884,0.0,0.1107]
[1777490328521,65.4,75526.78,0.0,-0.99884,0.0,0.1107]
[1777490328628,65.4,75525.99,0.0,-0.99884,0.0,0.11055]
[1777490329190,65.4,75525.99,0.0,-0.99884,0.0,0.11055]
[1777490329271,65.4,75525.99,0.0,-0.99884,0.0,0.11055]
[1777490329350,65.4,75526.44,0.0,-0.99884,0.0,0.11063]
[1777490332275,65.4,75526.52,0.0,-0.99884,0.0,0.11065]
[1777490332524,65.4,75526.52,0.0,-0.99884,0.0,0.11065]
[1777490340261,65.4,75526.72,0.0,-0.99884,0.0,0.11068]
[1777490340660,65.4,75526.72,0.0,-0.99884,0.0,0.11068]
[1777490340770,65.4,75526.72,0.0,-0.99884,0.0,0.11068]
[1777490341268,65.4,75526.67,0.0,-0.99884,0.0,0.11068]
[1777490346304,65.4,75527.66,0.0,-0.99884,0.0,0.11085]
[1777490347521,65.4,75529.9,0.0,-0.99884,0.0,0.11126]
[1777490348318,65.4,75533.19,0.0,-0.99883,0.0,0.11186]
[1777490352345,65.4,75535.45,0.0,-0.99882,0.0,0.11227]
[1777490354405,65.4,75535.06,0.0,-0.99882,0.0,0.1122]
[1777490354524,65.4,75535.06,0.0,-0.99882,0.0,0.1122]
[1777490354507,65.4,75535.6,0.0,-0.99882,0.0,0.1123]
[1777490360402,65.4,75535.61,0.0,-0.99882,0.0,0.1123]
[1777490362415,65.4,75533.01,0.0,-0.99883,0.0,0.11183]
[1777490367451,65.4,75531.88,0.0,-0.99883,0.0,0.11162]
[1777490371478,65.4,75532.64,0.0,-0.99884,0.0,0.111]
[1777490373617,65.4,75531.41,0.0,-0.99884,0.0,0.11078]
[1777490373492,65.4,75528.19,0.0,-0.99885,0.0,0.1102]
[1777490373734,65.4,75528.19,0.0,-0.99885,0.0,0.1102]
[1777490374476,65.4,75528.19,0.0,-0.99885,0.0,0.1102]
[1777490374544,65.4,75528.19,0.0,-0.99885,0.0,0.1102]
[1777490374563,65.4,75523.24,0.0,-0.99886,0.0,0.10931]
[1777490375123,65.4,75523.24,0.0,-0.99886,0.0,0.10931]
[1777490375273,65.4,75523.24,0.0,-0.99886,0.0,0.10931]
[1777490375506,65.4,75515.96,0.0,-0.99887,0.0,0.10801]
[1777490376513,65.4,75515.49,0.0,-0.99887,0.0,0.10793]
[1777490377520,65.4,75508.9,0.0,-0.99889,0.0,0.10677]
[1777490379535,65.4,75507.16,0.0,-0.99889,0.0,0.10646]
[1777490381549,65.4,75504.85,0.0,-0.99889,0.0,0.10606]
[1777490383678,65.4,75504.01,0.0,-0.9989,0.0,0.10591]
[1777490388598,65.4,75505.65,0.0,-0.99889,0.0,0.1062]
[1777490391618,65.4,75503.61,0.0,-0.9989,0.0,0.10584]
[1777490396654,65.4,75502.91,0.0,-0.9989,0.0,0.10572]
[1777490401693,65.4,75505.83,0.0,-0.99889,0.0,0.10623]
[1777490406727,65.4,75510.95,0.0,-0.99888,0.0,0.10713]
[1777490407735,65.4,75509.32,0.0,-0.99888,0.0,0.10684]
[1777490410756,65.4,75507.66,0.0,-0.99889,0.0,0.10655]
[1777490414784,65.4,75504.86,0.0,-0.99889,0.0,0.10606]
[1777490415791,65.4,75494.97,0.0,-0.99891,0.0,0.10435]
[1777490416798,65.4,75495.03,0.0,-0.99891,0.0,0.10436]
[1777490418278,65.4,75495.03,0.0,-0.99891,0.0,0.10436]
[1777490418393,65.4,75495.03,0.0,-0.99891,0.0,0.10436]
[1777490418812,65.4,75490.91,0.0,-0.99892,0.0,0.10366]
[1777490420274,65.4,75490.91,0.0,-0.99892,0.0,0.10366]
[1777490420351,65.4,75492.59,0.0,-0.99892,0.0,0.10394]
[1777490421159,65.4,75492.59,0.0,-0.99892,0.0,0.10394]
[1777490421278,65.4,75492.59,0.0,-0.99892,0.0,0.10394]
[1777490421380,65.4,75494.18,0.0,-0.99891,0.0,0.10422]
[1777490422841,65.4,75497.02,0.0,-0.99891,0.0,0.1047]
[1777490424281,65.4,75497.02,0.0,-0.99891,0.0,0.1047]
[1777490424327,65.4,75497.02,0.0,-0.99891,0.0,0.1047]
[1777490424521,65.4,75497.02,0.0,-0.99891,0.0,0.1047]
[1777490424622,65.4,75499.1,0.0,-0.9989,0.0,0.10506]
[1777490425862,65.4,75497.3,0.0,-0.99891,0.0,0.10475]
[1777490429890,65.4,75495.4,0.0,-0.99891,0.0,0.10443]
[1777490431904,65.4,75495.12,0.0,-0.99892,0.0,0.10366]
[1777490433918,65.4,75493.46,0.0,-0.99892,0.0,0.10338]
[1777490437946,65.4,75496.02,0.0,-0.99892,0.0,0.10381]
[1777490441974,65.4,75499.42,0.0,-0.99891,0.0,0.1044]
[1777490443125,65.4,75499.42,0.0,-0.99891,0.0,0.1044]
[1777490443270,65.4,75499.42,0.0,-0.99891,0.0,0.1044]
[1777490443371,65.4,75501.01,0.0,-0.99891,0.0,0.10467]
[1777490447009,65.4,75497.21,0.0,-0.99892,0.0,0.10402]
[1777490448016,65.4,75495.87,0.0,-0.99892,0.0,0.10379]
[1777490449023,65.4,75493.33,0.0,-0.99892,0.0,0.10335]
[1777490452043,65.4,75491.94,0.0,-0.99893,0.0,0.10312]
[1777490453051,65.4,75489.62,0.0,-0.99893,0.0,0.10272]
[1777490454058,65.4,75485.9,0.0,-0.99894,0.0,0.10209]
[1777490459093,65.4,75485.53,0.0,-0.99894,0.0,0.10203]
[1777490459859,65.4,75485.53,0.0,-0.99894,0.0,0.10203]
[1777490460021,65.4,75485.53,0.0,-0.99894,0.0,0.10203]
[1777490460100,65.4,75484.39,0.0,-0.99894,0.0,0.10184]
[1777490461107,65.4,75479.72,0.0,-0.99895,0.0,0.10106]
[1777490462113,65.4,75477.21,0.0,-0.99895,0.0,0.10064]
[1777490464128,65.4,75474.09,0.0,-0.99896,0.0,0.10012]
[1777490466721,65.4,75477.83,0.0,-0.99895,0.0,0.10074]
[1777490470170,65.4,75475.99,0.0,-0.99896,0.0,0.10044]
[1777490474198,65.4,75477.89,0.0,-0.99895,0.0,0.10075]
[1777490479233,65.4,75478.61,0.0,-0.99895,0.0,0.10087]
[1777490481248,65.4,75480.1,0.0,-0.99895,0.0,0.10112]
[1777490482254,65.4,75478.63,0.0,-0.99895,0.0,0.10088]
[1777490487289,65.4,75472.59,0.0,-0.99896,0.0,0.09987]
[1777490489303,65.4,75470.16,0.0,-0.99897,0.0,0.09947]
[1777490490311,65.4,75466.28,0.0,-0.99897,0.0,0.09884]
[1777490492325,65.4,75457.2,0.0,-0.999,0.0,0.09668]
[1777490493332,65.4,75456.5,0.0,-0.999,0.0,0.09657]
[1777490495346,65.4,75458.34,0.0,-0.999,0.0,0.09686]
[1777490496352,65.4,75459.73,0.0,-0.99899,0.0,0.09709]
[1777490498367,65.4,75461.49,0.0,-0.99899,0.0,0.09737]
[1777490499374,65.4,75463.36,0.0,-0.99899,0.0,0.09767]
[1777490502420,65.4,75470.38,0.0,-0.99897,0.0,0.09882]
[1777490503413,65.4,75473.67,0.0,-0.99897,0.0,0.09936]
[1777490504420,65.4,75471.35,0.0,-0.99897,0.0,0.09898]
[1777490505427,65.4,75469.14,0.0,-0.99898,0.0,0.09861]
[1777490510462,65.4,75469.94,0.0,-0.99897,0.0,0.09875]
[1777490515496,65.4,75469.64,0.0,-0.99898,0.0,0.0987]
[1777490516726,65.4,75469.64,0.0,-0.99898,0.0,0.0987]
[1777490521538,65.4,75475.55,0.0,-0.99896,0.0,0.09967]
[1777490522246,65.4,75475.55,0.0,-0.99896,0.0,0.09967]
[1777490522546,65.4,75480.85,0.0,-0.99895,0.0,0.10055]
[1777490524560,65.4,75484.81,0.0,-0.99895,0.0,0.10121]
[1777490525567,65.4,75487.74,0.0,-0.99894,0.0,0.1017]
[1777490526574,65.4,75490.05,0.0,-0.99894,0.0,0.10209]
[1777490527581,65.4,75499.26,0.0,-0.99892,0.0,0.10365]
[1777490527853,65.4,75499.26,0.0,-0.99892,0.0,0.10365]
[1777490528587,65.4,75504.14,0.0,-0.99891,0.0,0.10449]
[1777490530602,65.4,75505.97,0.0,-0.99891,0.0,0.1048]
[1777490531314,65.4,75505.97,0.0,-0.99891,0.0,0.1048]
[1777490531570,65.4,75505.97,0.0,-0.99891,0.0,0.1048]
[1777490531609,65.4,75506.95,0.0,-0.9989,0.0,0.10497]
[1777490532616,65.4,75509.26,0.0,-0.9989,0.0,0.10537]
[1777490533623,65.4,75507.27,0.0,-0.9989,0.0,0.10503]
[1777490538658,65.4,75506.26,0.0,-0.99891,0.0,0.10485]
[1777490540672,65.4,75503.62,0.0,-0.99891,0.0,0.1044]
[1777490541679,65.4,75502.1,0.0,-0.99891,0.0,0.10414]
[1777490543693,65.4,75496.57,0.0,-0.99892,0.0,0.10319]
[1777490544699,65.4,75492.21,0.0,-0.99893,0.0,0.10245]
[1777490546713,65.4,75490.89,0.0,-0.99894,0.0,0.10223]
[1777490547542,65.4,75490.89,0.0,-0.99894,0.0,0.10223]
[1777490547721,65.4,75496.66,0.0,-0.99892,0.0,0.10321]
[1777490548728,65.4,75499.92,0.0,-0.99892,0.0,0.10376]
[1777490551292,65.4,75499.57,0.0,-0.99892,0.0,0.1037]
[1777490556784,65.4,75495.96,0.0,-0.99893,0.0,0.10238]
[1777490561455,65.4,75495.88,0.0,-0.99893,0.0,0.10236]
[1777490561525,65.4,75495.88,0.0,-0.99893,0.0,0.10236]
[1777490561819,65.4,75496.21,0.0,-0.99893,0.0,0.10242]
[1777490565849,65.4,75494.56,0.0,-0.99894,0.0,0.10214]
[1777490570884,65.4,75494.64,0.0,-0.99894,0.0,0.10215]
[1777490574505,65.4,75495.04,0.0,-0.99893,0.0,0.10222]
[1777490576925,65.4,75497.26,0.0,-0.99893,0.0,0.1026]
[1777490577933,65.4,75495.72,0.0,-0.99893,0.0,0.10234]
[1777490579947,65.4,75493.28,0.0,-0.99894,0.0,0.10192]
[1777490580954,65.4,75486.74,0.0,-0.99895,0.0,0.10083]
[1777490581961,65.4,75485.51,0.0,-0.99895,0.0,0.10062]
[1777490582968,65.4,75481.56,0.0,-0.99896,0.0,0.09997]
[1777490584981,65.4,75482.96,0.0,-0.99896,0.0,0.1002]
[1777490590017,65.4,75482.37,0.0,-0.99896,0.0,0.1001]
[1777490594044,65.4,75477.09,0.0,-0.99897,0.0,0.09923]
[1777490595052,65.4,75473.74,0.0,-0.99897,0.0,0.09868]
[1777490597065,65.4,75470.41,0.0,-0.99898,0.0,0.09813]
[1777490599079,65.4,75467.94,0.0,-0.99899,0.0,0.09773]
[1777490600927,65.4,75466.91,0.0,-0.99899,0.0,0.09757]
[1777490601094,65.4,75464.52,0.0,-0.99899,0.0,0.09718]
[1777490602100,65.4,75462.65,0.0,-0.99899,0.0,0.09688]
[1777490603270,65.4,75462.65,0.0,-0.99899,0.0,0.09688]
[1777490605122,65.4,75461.43,0.0,-0.999,0.0,0.09668]
[1777490606374,65.4,75461.43,0.0,-0.999,0.0,0.09668]
[1777490606521,65.4,75461.43,0.0,-0.999,0.0,0.09668]
[1777490606623,65.4,75458.6,0.0,-0.999,0.0,0.09623]
[1777490607540,65.4,75458.6,0.0,-0.999,0.0,0.09623]
[1777490607772,65.4,75458.6,0.0,-0.999,0.0,0.09623]
[1777490607776,65.4,75456.02,0.0,-0.99901,0.0,0.09581]
[1777490611163,65.4,75460.13,0.0,-0.99901,0.0,0.0958]
[1777490612438,65.4,75460.13,0.0,-0.99901,0.0,0.0958]
[1777490612519,65.4,75460.13,0.0,-0.99901,0.0,0.0958]
[1777490612620,65.4,75458.72,0.0,-0.99901,0.0,0.09557]
[1777490613669,65.4,75458.72,0.0,-0.99901,0.0,0.09557]
[1777490613774,65.4,75458.72,0.0,-0.99901,0.0,0.09557]
[1777490613871,65.4,75457.3,0.0,-0.99901,0.0,0.09535]
[1777490616199,65.4,75455.55,0.0,-0.99901,0.0,0.09507]
[1777490617266,65.4,75455.55,0.0,-0.99901,0.0,0.09507]
[1777490617526,65.4,75455.55,0.0,-0.99901,0.0,0.09507]
[1777490617560,65.4,75455.66,0.0,-0.99901,0.0,0.09509]
[1777490618212,65.4,75450.97,0.0,-0.99902,0.0,0.09435]
[1777490619220,65.4,75443.53,0.0,-0.99904,0.0,0.09318]
[1777490620226,65.4,75440.67,0.0,-0.99904,0.0,0.09274]
[1777490621234,65.4,75441.42,0.0,-0.99904,0.0,0.09285]
[1777490622241,65.4,75447.95,0.0,-0.99903,0.0,0.09387]
[1777490623247,65.4,75449.89,0.0,-0.99902,0.0,0.09418]
[1777490624802,65.4,75449.89,0.0,-0.99902,0.0,0.09418]
[1777490625019,65.4,75449.99,0.0,-0.99902,0.0,0.09419]
[1777490625267,65.4,75451.73,0.0,-0.99902,0.0,0.09446]
[1777490626273,65.4,75456.75,0.0,-0.99901,0.0,0.09526]
[1777490627444,65.4,75456.75,0.0,-0.99901,0.0,0.09526]
[1777490627527,65.4,75456.75,0.0,-0.99901,0.0,0.09526]
[1777490630299,65.4,75452.01,0.0,-0.99902,0.0,0.09451]
[1777490631309,65.4,75452.01,0.0,-0.99902,0.0,0.09451]
[1777490631529,65.4,75452.01,0.0,-0.99902,0.0,0.09451]
[1777490631605,65.4,75450.94,0.0,-0.99902,0.0,0.09434]
[1777490632515,65.4,75450.94,0.0,-0.99902,0.0,0.09434]
[1777490632769,65.4,75450.94,0.0,-0.99902,0.0,0.09434]
[1777490635335,65.4,75434.25,0.0,-0.99905,0.0,0.09175]
[1777490636342,65.4,75433.18,0.0,-0.99905,0.0,0.09158]
[1777490638851,65.4,75434.24,0.0,-0.99905,0.0,0.09174]
[1777490638883,65.4,75433.69,0.0,-0.99905,0.0,0.09166]
[1777490638932,65.4,75433.69,0.0,-0.99905,0.0,0.09166]
[1777490641377,65.4,75441.18,0.0,-0.99904,0.0,0.09282]
[1777490642472,65.4,75441.18,0.0,-0.99904,0.0,0.09282]
[1777490642519,65.4,75441.18,0.0,-0.99904,0.0,0.09282]
[1777490642619,65.4,75447.81,0.0,-0.99903,0.0,0.09385]
[1777490643393,65.4,75450.14,0.0,-0.99902,0.0,0.09421]
[1777490644109,65.4,75450.14,0.0,-0.99902,0.0,0.09421]
[1777490644248,65.4,75450.14,0.0,-0.99902,0.0,0.09421]
[1777490644400,65.4,75451.76,0.0,-0.99902,0.0,0.09447]
[1777490647421,65.4,75462.21,0.0,-0.999,0.0,0.09613]
[1777490648428,65.4,75470.68,0.0,-0.99899,0.0,0.09749]
[1777490649435,65.4,75473.62,0.0,-0.99898,0.0,0.09797]
[1777490650573,65.4,75473.62,0.0,-0.99898,0.0,0.09797]
[1777490650777,65.4,75473.62,0.0,-0.99898,0.0,0.09797]
[1777490650875,65.4,75472.78,0.0,-0.99898,0.0,0.09783]
[1777490652456,65.4,75474.14,0.0,-0.99898,0.0,0.09806]
[1777490653463,65.4,75481.77,0.0,-0.99897,0.0,0.09931]
[1777490654469,65.4,75487.19,0.0,-0.99896,0.0,0.1002]
[1777490656483,65.4,75484.02,0.0,-0.99896,0.0,0.09968]
[1777490658409,65.4,75484.68,0.0,-0.99896,0.0,0.09979]
[1777490658521,65.4,75484.68,0.0,-0.99896,0.0,0.09979]
[1777490658618,65.4,75482.67,0.0,-0.99897,0.0,0.09945]
[1777490661519,65.4,75484.64,0.0,-0.99896,0.0,0.09978]
[1777490663096,65.4,75485.48,0.0,-0.99896,0.0,0.09992]
[1777490663270,65.4,75485.48,0.0,-0.99896,0.0,0.09992]
[1777490663534,65.4,75485.47,0.0,-0.99896,0.0,0.09992]
[1777490664046,65.4,75485.47,0.0,-0.99896,0.0,0.09992]
[1777490664274,65.4,75485.47,0.0,-0.99896,0.0,0.09992]
[1777490668397,65.4,75484.69,0.0,-0.99896,0.0,0.09979]
[1777490668526,65.4,75484.69,0.0,-0.99896,0.0,0.09979]
[1777490668568,65.4,75484.85,0.0,-0.99896,0.0,0.09981]
[1777490669662,65.4,75484.85,0.0,-0.99896,0.0,0.09981]
[1777490669777,65.4,75484.85,0.0,-0.99896,0.0,0.09981]
[1777490670583,65.4,75481.88,0.0,-0.99897,0.0,0.09932]
[1777490671590,65.4,75483.67,0.0,-0.99897,0.0,0.09892]
[1777490672628,65.4,75483.67,0.0,-0.99897,0.0,0.09892]
[1777490672778,65.4,75483.67,0.0,-0.99897,0.0,0.09892]
[1777490672846,65.4,75487.44,0.0,-0.99896,0.0,0.09955]
[1777490673277,65.4,75487.44,0.0,-0.99896,0.0,0.09955]
[1777490673520,65.4,75487.44,0.0,-0.99896,0.0,0.09955]
[1777490673604,65.4,75488.5,0.0,-0.99896,0.0,0.09972]
[1777490674610,65.4,75494.34,0.0,-0.99895,0.0,0.10069]
[1777490675771,65.4,75494.34,0.0,-0.99895,0.0,0.10069]
[1777490675832,65.4,75496.95,0.0,-0.99895,0.0,0.10113]
[1777490676023,65.4,75496.95,0.0,-0.99895,0.0,0.10113]
[1777490677632,65.4,75494.15,0.0,-0.99895,0.0,0.10066]
[1777490680652,65.4,75492.86,0.0,-0.99895,0.0,0.10044]
[1777490681661,65.4,75491.44,0.0,-0.99896,0.0,0.10021]
[1777490682287,65.4,75491.44,0.0,-0.99896,0.0,0.10021]
[1777490682520,65.4,75491.44,0.0,-0.99896,0.0,0.10021]
[1777490682761,65.4,75491.44,0.0,-0.99896,0.0,0.10021]
[1777490682769,65.4,75491.44,0.0,-0.99896,0.0,0.10021]
[1777490682862,65.4,75493.92,0.0,-0.99895,0.0,0.10062]
[1777490684682,65.4,75498.44,0.0,-0.99894,0.0,0.10138]
[1777490685098,65.4,75498.44,0.0,-0.99894,0.0,0.10138]
[1777490685279,65.4,75498.44,0.0,-0.99894,0.0,0.10138]
[1777490685689,65.4,75501.74,0.0,-0.99894,0.0,0.10193]
[1777490686135,65.4,75501.74,0.0,-0.99894,0.0,0.10193]
[1777490686276,65.4,75501.74,0.0,-0.99894,0.0,0.10193]
[1777490686697,65.4,75505.6,0.0,-0.99893,0.0,0.10259]
[1777490688141,65.4,75505.34,0.0,-0.99893,0.0,0.10254]
[1777490688274,65.4,75505.34,0.0,-0.99893,0.0,0.10254]
[1777490688711,65.4,75507.67,0.0,-0.99893,0.0,0.10294]
[1777490689718,65.4,75517.45,0.0,-0.99891,0.0,0.10461]
[1777490690726,65.4,75520.11,0.0,-0.9989,0.0,0.10507]
[1777490691723,65.4,75520.11,0.0,-0.9989,0.0,0.10507]
[1777490691772,65.4,75520.11,0.0,-0.9989,0.0,0.10507]
[1777490691874,65.4,75521.01,0.0,-0.9989,0.0,0.10523]
[1777490692740,65.4,75522.94,0.0,-0.9989,0.0,0.10556]
[1777490693554,65.4,75522.94,0.0,-0.9989,0.0,0.10556]
[1777490693652,65.4,75522.94,0.0,-0.9989,0.0,0.10556]
[1777490693747,65.4,75527.74,0.0,-0.99889,0.0,0.1064]
[1777490694754,65.4,75528.88,0.0,-0.99888,0.0,0.1066]
[1777490696768,65.4,75530.1,0.0,-0.99888,0.0,0.10682]
[1777490697664,65.4,75530.1,0.0,-0.99888,0.0,0.10682]
[1777490697769,65.4,75530.1,0.0,-0.99888,0.0,0.10682]
[1777490697775,65.4,75530.95,0.0,-0.99888,0.0,0.10697]
[1777490698853,65.4,75530.95,0.0,-0.99888,0.0,0.10697]
[1777490699022,65.4,75530.35,0.0,-0.99888,0.0,0.10686]
[1777490704825,65.4,75533.29,0.0,-0.99888,0.0,0.10738]
[1777490705754,65.4,75533.29,0.0,-0.99888,0.0,0.10738]
[1777490705770,65.4,75533.29,0.0,-0.99888,0.0,0.10738]
[1777490705832,65.4,75531.98,0.0,-0.99888,0.0,0.10715]
[1777490706839,65.4,75531.01,0.0,-0.99888,0.0,0.10698]
[1777490707879,65.4,75531.01,0.0,-0.99888,0.0,0.10698]
[1777490707880,65.4,75528.62,0.0,-0.99888,0.0,0.10656]
[1777490708023,65.4,75528.62,0.0,-0.99888,0.0,0.10656]
[1777490710866,65.4,75526.52,0.0,-0.99889,0.0,0.10619]
[1777490711843,65.4,75526.52,0.0,-0.99889,0.0,0.10619]
[1777490712025,65.4,75526.46,0.0,-0.99889,0.0,0.10618]
[1777490713598,65.4,75526.02,0.0,-0.99889,0.0,0.1061]
[1777490713770,65.4,75526.02,0.0,-0.99889,0.0,0.1061]
[1777490713888,65.4,75526.87,0.0,-0.99889,0.0,0.10625]
[1777490714895,65.4,75525.19,0.0,-0.99889,0.0,0.10596]
[1777490717916,65.4,75522.86,0.0,-0.9989,0.0,0.10555]
[1777490718662,65.4,75522.86,0.0,-0.9989,0.0,0.10555]
[1777490718778,65.4,75522.86,0.0,-0.9989,0.0,0.10555]
[1777490723958,65.4,75522.84,0.0,-0.9989,0.0,0.10555]
[1777490726377,65.4,75522.77,0.0,-0.9989,0.0,0.10553]
[1777490726520,65.4,75522.77,0.0,-0.9989,0.0,0.10553]
[1777490726979,65.4,75522.1,0.0,-0.9989,0.0,0.10542]
[1777490727883,65.4,75522.1,0.0,-0.9989,0.0,0.10542]
[1777490728026,65.4,75522.02,0.0,-0.9989,0.0,0.1054]
[1777490731007,65.4,75522.63,0.0,-0.9989,0.0,0.10478]
[1777490732623,65.4,75522.63,0.0,-0.9989,0.0,0.10478]
[1777490732769,65.4,75522.63,0.0,-0.9989,0.0,0.10478]
[1777490732870,65.4,75522.98,0.0,-0.9989,0.0,0.10484]
[1777490733021,65.4,75519.87,0.0,-0.99891,0.0,0.10431]
[1777490734533,65.4,75519.87,0.0,-0.99891,0.0,0.10431]
[1777490734776,65.4,75519.87,0.0,-0.99891,0.0,0.10431]
[1777490736042,65.4,75517.92,0.0,-0.99891,0.0,0.10397]
[1777490737049,65.4,75519.43,0.0,-0.99891,0.0,0.10423]
[1777490739007,65.4,75519.43,0.0,-0.99891,0.0,0.10423]
[1777490738056,65.4,75520.21,0.0,-0.99891,0.0,0.10436]
[1777490739020,65.4,75520.21,0.0,-0.99891,0.0,0.10436]
[1777490739695,65.4,75520.21,0.0,-0.99891,0.0,0.10436]
[1777490739777,65.4,75520.21,0.0,-0.99891,0.0,0.10436]
[1777490739877,65.4,75517.75,0.0,-0.99891,0.0,0.10394]
[1777490745105,65.4,75517.2,0.0,-0.99891,0.0,0.10385]
[1777490746025,65.4,75517.2,0.0,-0.99891,0.0,0.10385]
[1777490746279,65.4,75517.2,0.0,-0.99891,0.0,0.10385]
[1777490750763,65.4,75517.85,0.0,-0.99891,0.0,0.10396]
[1777490750796,65.4,75517.85,0.0,-0.99891,0.0,0.10396]
[1777490751536,65.4,75507.02,0.0,-0.99893,0.0,0.10211]
[1777490752154,65.4,75505.96,0.0,-0.99894,0.0,0.10193]
[1777490753161,65.4,75503.78,0.0,-0.99894,0.0,0.10157]
[1777490754723,65.4,75503.78,0.0,-0.99894,0.0,0.10157]
[1777490754777,65.4,75503.78,0.0,-0.99894,0.0,0.10157]
[1777490755175,65.4,75500.54,0.0,-0.99895,0.0,0.10102]
[1777490756182,65.4,75499.36,0.0,-0.99895,0.0,0.10083]
[1777490758195,65.4,75497.7,0.0,-0.99895,0.0,0.10055]
[1777490759202,65.4,75496.31,0.0,-0.99895,0.0,0.10032]
[1777490760201,65.4,75496.31,0.0,-0.99895,0.0,0.10032]
[1777490760278,65.4,75496.31,0.0,-0.99895,0.0,0.10032]
[1777490760298,65.4,75495.34,0.0,-0.99896,0.0,0.10016]
[1777490761217,65.4,75492.0,0.0,-0.99896,0.0,0.0996]
[1777490764233,65.4,75492.13,0.0,-0.99896,0.0,0.09962]
[1777490764277,65.4,75492.13,0.0,-0.99896,0.0,0.09962]
[1777490764295,65.4,75491.01,0.0,-0.99896,0.0,0.09944]
[1777490765245,65.4,75489.15,0.0,-0.99897,0.0,0.09913]
[1777490770280,65.4,75489.52,0.0,-0.99897,0.0,0.09919]
[1777490774291,65.4,75489.9,0.0,-0.99897,0.0,0.09926]
[1777490774525,65.4,75489.9,0.0,-0.99897,0.0,0.09926]
[1777490776322,65.4,75488.97,0.0,-0.99897,0.0,0.0991]
[1777490777329,65.4,75487.24,0.0,-0.99897,0.0,0.09882]
[1777490778336,65.4,75484.54,0.0,-0.99898,0.0,0.09838]
[1777490779233,65.4,75484.54,0.0,-0.99898,0.0,0.09838]
[1777490779281,65.4,75484.54,0.0,-0.99898,0.0,0.09838]
[1777490779343,65.4,75485.51,0.0,-0.99897,0.0,0.09853]
[1777490780351,65.4,75486.67,0.0,-0.99897,0.0,0.09872]
[1777490782575,65.4,75486.39,0.0,-0.99897,0.0,0.09868]
[1777490782775,65.4,75486.39,0.0,-0.99897,0.0,0.09868]
[1777490785384,65.4,75483.83,0.0,-0.99898,0.0,0.09826]
[1777490786392,65.4,75483.12,0.0,-0.99898,0.0,0.09814]
[1777490787327,65.4,75483.12,0.0,-0.99898,0.0,0.09814]
[1777490787529,65.4,75483.12,0.0,-0.99898,0.0,0.09814]
[1777490788406,65.4,75484.79,0.0,-0.99898,0.0,0.09842]
[1777490789413,65.4,75481.03,0.0,-0.99898,0.0,0.0978]
[1777490791794,65.4,75480.57,0.0,-0.99898,0.0,0.09773]
[1777490792022,65.4,75480.57,0.0,-0.99898,0.0,0.09773]
[1777490791890,65.4,75481.62,0.0,-0.99899,0.0,0.09721]
[1777490797469,65.4,75482.54,0.0,-0.99899,0.0,0.09736]
[1777490798477,65.4,75481.67,0.0,-0.99899,0.0,0.09722]
[1777490799484,65.4,75485.7,0.0,-0.99898,0.0,0.09788]
[1777490800831,65.4,75485.7,0.0,-0.99898,0.0,0.09788]
[1777490801023,65.4,75485.7,0.0,-0.99898,0.0,0.09788]
[1777490803512,65.4,75484.31,0.0,-0.99898,0.0,0.09765]
[1777490806532,65.4,75485.44,0.0,-0.99898,0.0,0.09783]
[1777490808546,65.4,75486.51,0.0,-0.99898,0.0,0.09801]
[1777490809096,65.4,75486.51,0.0,-0.99898,0.0,0.09801]
[1777490809276,65.4,75486.51,0.0,-0.99898,0.0,0.09801]
[1777490809554,65.4,75491.29,0.0,-0.99897,0.0,0.09879]
[1777490810561,65.4,75493.18,0.0,-0.99897,0.0,0.0991]
[1777490814324,65.4,75493.04,0.0,-0.99897,0.0,0.09908]
[1777490814524,65.4,75493.04,0.0,-0.99897,0.0,0.09908]
[1777490815595,65.4,75494.62,0.0,-0.99896,0.0,0.09934]
[1777490816603,65.4,75493.86,0.0,-0.99897,0.0,0.09921]
[1777490817380,65.4,75493.86,0.0,-0.99897,0.0,0.09921]
[1777490817525,65.4,75493.86,0.0,-0.99897,0.0,0.09921]
[1777490817611,65.4,75494.64,0.0,-0.99896,0.0,0.09934]
[1777490818617,65.4,75496.18,0.0,-0.99896,0.0,0.0996]
[1777490820630,65.4,75498.81,0.0,-0.99896,0.0,0.10003]
[1777490821638,65.4,75507.11,0.0,-0.99894,0.0,0.10142]
[1777490822645,65.4,75508.47,0.0,-0.99894,0.0,0.10165]
[1777490823950,65.4,75508.47,0.0,-0.99894,0.0,0.10165]
[1777490824032,65.4,75508.47,0.0,-0.99894,0.0,0.10165]
[1777490824659,65.4,75509.97,0.0,-0.99894,0.0,0.1019]
[1777490825665,65.4,75511.22,0.0,-0.99893,0.0,0.10211]
[1777490829694,65.4,75512.61,0.0,-0.99893,0.0,0.10235]
[1777490831358,65.4,75512.69,0.0,-0.99893,0.0,0.10236]
[1777490831523,65.4,75512.69,0.0,-0.99893,0.0,0.10236]
[1777490831707,65.4,75514.91,0.0,-0.99893,0.0,0.10274]
[1777490833722,65.4,75515.72,0.0,-0.99892,0.0,0.10287]
[1777490837749,65.4,75513.47,0.0,-0.99893,0.0,0.10249]
[1777490838757,65.4,75512.14,0.0,-0.99893,0.0,0.10227]
[1777490839764,65.4,75507.41,0.0,-0.99894,0.0,0.10147]
[1777490840771,65.4,75504.52,0.0,-0.99895,0.0,0.10098]
[1777490841875,65.4,75504.52,0.0,-0.99895,0.0,0.10098]
[1777490842025,65.4,75504.52,0.0,-0.99895,0.0,0.10098]
[1777490841977,65.4,75502.7,0.0,-0.99895,0.0,0.10068]
[1777490843792,65.4,75503.41,0.0,-0.99895,0.0,0.1008]
[1777490846813,65.4,75504.19,0.0,-0.99895,0.0,0.10093]
[1777490847911,65.4,75504.19,0.0,-0.99895,0.0,0.10093]
[1777490848027,65.4,75504.19,0.0,-0.99895,0.0,0.10093]
[1777490848827,65.4,75502.98,0.0,-0.99895,0.0,0.10073]
[1777490851848,65.4,75504.4,0.0,-0.99895,0.0,0.10026]
[1777490853876,65.4,75504.33,0.0,-0.99895,0.0,0.10025]
[1777490854028,65.4,75504.33,0.0,-0.99895,0.0,0.10025]
[1777490853978,65.4,75503.15,0.0,-0.99896,0.0,0.10005]
[1777490854869,65.4,75503.88,0.0,-0.99895,0.0,0.10017]
[1777490859903,65.4,75505.0,0.0,-0.99895,0.0,0.10036]
[1777490860911,65.4,75511.76,0.0,-0.99894,0.0,0.10149]
[1777490861504,65.4,75511.76,0.0,-0.99894,0.0,0.10149]
[1777490861525,65.4,75511.76,0.0,-0.99894,0.0,0.10149]
[1777490862924,65.4,75509.85,0.0,-0.99894,0.0,0.10117]
[1777490863932,65.4,75510.74,0.0,-0.99894,0.0,0.10132]
[1777490868967,65.4,75511.54,0.0,-0.99894,0.0,0.10145]
[1777490869973,65.4,75512.58,0.0,-0.99894,0.0,0.10163]
[1777490870980,65.4,75511.68,0.0,-0.99894,0.0,0.10148]
[1777490872119,65.4,75511.68,0.0,-0.99894,0.0,0.10148]
[1777490872275,65.4,75512.05,0.0,-0.99894,0.0,0.10154]
[1777490872995,65.4,75513.57,0.0,-0.99894,0.0,0.1018]
[1777490875009,65.4,75512.27,0.0,-0.99894,0.0,0.10158]
[1777490879070,65.4,75512.63,0.0,-0.99894,0.0,0.10164]
[1777490879275,65.4,75512.54,0.0,-0.99894,0.0,0.10162]
[1777490881052,65.4,75513.76,0.0,-0.99894,0.0,0.10183]
[1777490882058,65.4,75515.53,0.0,-0.99893,0.0,0.10213]
[1777490884073,65.4,75519.84,0.0,-0.99892,0.0,0.10286]
[1777490884770,65.4,75519.84,0.0,-0.99892,0.0,0.10286]
[1777490885082,65.4,75522.63,0.0,-0.99892,0.0,0.10334]
[1777490886188,65.4,75522.31,0.0,-0.99892,0.0,0.10328]
[1777490886273,65.4,75522.31,0.0,-0.99892,0.0,0.10328]
[1777490886774,65.4,75522.31,0.0,-0.99892,0.0,0.10328]
[1777490887096,65.4,75521.7,0.0,-0.99892,0.0,0.10318]
[1777490890117,65.4,75523.19,0.0,-0.99892,0.0,0.10343]
[1777490893138,65.4,75521.49,0.0,-0.99892,0.0,0.10314]
[1777490895449,65.4,75522.42,0.0,-0.99892,0.0,0.1033]
[1777490895527,65.4,75522.42,0.0,-0.99892,0.0,0.1033]
[1777490898174,65.4,75518.5,0.0,-0.99893,0.0,0.10263]
[1777490899680,65.4,75518.5,0.0,-0.99893,0.0,0.10263]
[1777490899776,65.4,75518.5,0.0,-0.99893,0.0,0.10263]
[1777490901091,65.4,75519.11,0.0,-0.99893,0.0,0.10273]
[1777490901270,65.4,75518.97,0.0,-0.99893,0.0,0.10271]
[1777490901371,65.4,75518.64,0.0,-0.99893,0.0,0.10266]
[1777490902201,65.4,75517.1,0.0,-0.99893,0.0,0.10239]
[1777490903294,65.4,75517.1,0.0,-0.99893,0.0,0.10239]
[1777490903530,65.4,75517.1,0.0,-0.99893,0.0,0.10239]
[1777490907406,65.4,75517.21,0.0,-0.99893,0.0,0.10241]
[1777490907527,65.4,75517.21,0.0,-0.99893,0.0,0.10241]
[1777490907623,65.4,75514.7,0.0,-0.99893,0.0,0.10199]
[1777490908947,65.4,75514.7,0.0,-0.99893,0.0,0.10199]
[1777490909022,65.4,75514.7,0.0,-0.99893,0.0,0.10199]
[1777490909122,65.4,75514.71,0.0,-0.99893,0.0,0.10199]
[1777490911264,65.4,75512.99,0.0,-0.99894,0.0,0.10099]
[1777490912587,65.4,75512.99,0.0,-0.99894,0.0,0.10099]
[1777490912777,65.4,75512.99,0.0,-0.99894,0.0,0.10099]
[1777490914285,65.4,75516.15,0.0,-0.99894,0.0,0.10152]
[1777490916028,65.4,75516.15,0.0,-0.99894,0.0,0.10152]
[1777490916274,65.4,75517.59,0.0,-0.99894,0.0,0.10176]
[1777490916423,65.4,75517.59,0.0,-0.99894,0.0,0.10176]
[1777490916521,65.4,75517.59,0.0,-0.99894,0.0,0.10176]
[1777490916622,65.4,75517.73,0.0,-0.99894,0.0,0.10179]
[1777490921386,65.4,75517.07,0.0,-0.99894,0.0,0.10168]
[1777490921521,65.4,75517.07,0.0,-0.99894,0.0,0.10168]
[1777490924356,65.4,75514.73,0.0,-0.99894,0.0,0.10128]
[1777490925546,65.4,75514.73,0.0,-0.99894,0.0,0.10128]
[1777490925772,65.4,75514.73,0.0,-0.99894,0.0,0.10128]
[1777490926188,65.4,75514.73,0.0,-0.99894,0.0,0.10128]
[1777490926279,65.4,75514.76,0.0,-0.99894,0.0,0.10129]
[1777490926369,65.4,75515.12,0.0,-0.99894,0.0,0.10135]
[1777490931405,65.4,75515.73,0.0,-0.99894,0.0,0.10145]
[1777490933160,65.4,75515.73,0.0,-0.99894,0.0,0.10145]
[1777490933275,65.4,75515.36,0.0,-0.99894,0.0,0.10139]
[1777490934426,65.4,75512.97,0.0,-0.99894,0.0,0.10099]
[1777490935990,65.4,75512.97,0.0,-0.99894,0.0,0.10099]
[1777490936020,65.4,75512.97,0.0,-0.99894,0.0,0.10099]
[1777490936087,65.4,75513.43,0.0,-0.99894,0.0,0.10106]
[1777490939528,65.4,75514.3,0.0,-0.99894,0.0,0.10121]
[1777490939780,65.4,75514.3,0.0,-0.99894,0.0,0.10121]
[1777490942483,65.4,75505.05,0.0,-0.99896,0.0,0.09967]
[1777490944070,65.4,75505.05,0.0,-0.99896,0.0,0.09967]
[1777490944121,65.4,75502.47,0.0,-0.99896,0.0,0.09924]
[1777490944277,65.4,75502.47,0.0,-0.99896,0.0,0.09924]
[1777490947247,65.4,75502.73,0.0,-0.99896,0.0,0.09928]
[1777490947272,65.4,75502.73,0.0,-0.99896,0.0,0.09928]
[1777490947518,65.4,75502.63,0.0,-0.99896,0.0,0.09927]
[1777490949878,65.4,75502.05,0.0,-0.99897,0.0,0.09917]
[1777490950027,65.4,75502.05,0.0,-0.99897,0.0,0.09917]
[1777490955574,65.4,75497.33,0.0,-0.99897,0.0,0.09839]
[1777490957126,65.4,75497.33,0.0,-0.99897,0.0,0.09839]
[1777490957272,65.4,75496.69,0.0,-0.99898,0.0,0.09829]
[1777490960255,65.4,75496.18,0.0,-0.99898,0.0,0.09821]
[1777490960274,65.4,75496.18,0.0,-0.99898,0.0,0.09821]
[1777490960609,65.4,75496.05,0.0,-0.99898,0.0,0.09818]
[1777490961615,65.4,75500.39,0.0,-0.99897,0.0,0.0989]
[1777490962399,65.4,75500.39,0.0,-0.99897,0.0,0.0989]
[1777490962522,65.4,75500.39,0.0,-0.99897,0.0,0.0989]
[1777490962623,65.4,75502.18,0.0,-0.99896,0.0,0.09919]
[1777490967657,65.4,75501.84,0.0,-0.99897,0.0,0.09914]
[1777490970391,65.4,75501.04,0.0,-0.99897,0.0,0.099]
[1777490970523,65.4,75501.04,0.0,-0.99897,0.0,0.099]
[1777490971686,65.4,75502.17,0.0,-0.99897,0.0,0.09849]
[1777490973505,65.4,75501.63,0.0,-0.99897,0.0,0.0984]
[1777490973521,65.4,75501.63,0.0,-0.99897,0.0,0.0984]
[1777490973700,65.4,75501.81,0.0,-0.99897,0.0,0.09843]
[1777490978479,65.4,75502.6,0.0,-0.99897,0.0,0.09856]
[1777490978528,65.4,75502.6,0.0,-0.99897,0.0,0.09856]
[1777490983769,65.4,75503.27,0.0,-0.99897,0.0,0.09867]
[1777490985475,65.4,75502.09,0.0,-0.99897,0.0,0.09848]
[1777490985521,65.4,75502.09,0.0,-0.99897,0.0,0.09848]
[1777490985783,65.4,75504.67,0.0,-0.99897,0.0,0.0989]
[1777490987978,65.4,75504.39,0.0,-0.99897,0.0,0.09886]
[1777490988025,65.4,75504.39,0.0,-0.99897,0.0,0.09886]
[1777490988125,65.4,75500.51,0.0,-0.99898,0.0,0.09822]
[1777490988981,65.4,75500.51,0.0,-0.99898,0.0,0.09822]
[1777490989020,65.4,75500.51,0.0,-0.99898,0.0,0.09822]
[1777490990822,65.4,75501.94,0.0,-0.99897,0.0,0.09846]
[1777490991827,65.4,75497.42,0.0,-0.99898,0.0,0.09772]
[1777490996077,65.4,75497.68,0.0,-0.99898,0.0,0.09776]
[1777490996276,65.4,75499.42,0.0,-0.99898,0.0,0.09804]
[1777490997863,65.4,75499.43,0.0,-0.99898,0.0,0.09804]
[1777490998019,65.4,75499.43,0.0,-0.99898,0.0,0.09804]
[1777490998120,65.4,75500.03,0.0,-0.99898,0.0,0.09814]
[1777490999915,65.4,75500.35,0.0,-0.99898,0.0,0.0982]
[1777491002905,65.4,75496.96,0.0,-0.99898,0.0,0.09764]
[1777491003912,65.4,75490.92,0.0,-0.99899,0.0,0.09666]
[1777491006526,65.4,75489.93,0.0,-0.99899,0.0,0.0965]
[1777491006777,65.4,75489.93,0.0,-0.99899,0.0,0.0965]
[1777491006932,65.4,75489.73,0.0,-0.99899,0.0,0.09647]
[1777491010960,65.4,75483.25,0.0,-0.99901,0.0,0.09543]
[1777491012975,65.4,75473.97,0.0,-0.99902,0.0,0.09396]
[1777491013982,65.4,75463.21,0.0,-0.99904,0.0,0.09228]
[1777491014989,65.4,75460.87,0.0,-0.99905,0.0,0.09192]
[1777491017002,65.4,75455.26,0.0,-0.99906,0.0,0.09106]
[1777491017500,65.4,75455.26,0.0,-0.99906,0.0,0.09106]
[1777491017523,65.4,75455.26,0.0,-0.99906,0.0,0.09106]
[1777491018010,65.4,75452.6,0.0,-0.99906,0.0,0.09065]
[1777491019017,65.4,75450.85,0.0,-0.99906,0.0,0.09039]
[1777491022038,65.4,75445.55,0.0,-0.99907,0.0,0.08958]
[1777491023045,65.4,75439.81,0.0,-0.99908,0.0,0.08872]
[1777491025059,65.4,75449.1,0.0,-0.99907,0.0,0.09012]
[1777491026066,65.4,75455.79,0.0,-0.99905,0.0,0.09114]
[1777491026777,65.4,75455.79,0.0,-0.99905,0.0,0.09114]
[1777491028512,65.4,75455.43,0.0,-0.99906,0.0,0.09109]
[1777491028521,65.4,75455.43,0.0,-0.99906,0.0,0.09109]
[1777491029087,65.4,75447.96,0.0,-0.99907,0.0,0.08995]
[1777491030094,65.4,75440.53,0.0,-0.99908,0.0,0.08883]
[1777491031101,65.4,75439.14,0.0,-0.99909,0.0,0.08799]
[1777491033121,65.4,75425.7,0.0,-0.99911,0.0,0.08601]
[1777491034124,65.4,75415.51,0.0,-0.99913,0.0,0.08454]
[1777491035131,65.4,75398.46,0.0,-0.99915,0.0,0.08213]
[1777491036138,65.4,75402.59,0.0,-0.99915,0.0,0.08271]
[1777491040171,65.4,75398.95,0.0,-0.99915,0.0,0.0822]
[1777491041179,65.4,75397.41,0.0,-0.99916,0.0,0.08198]
[1777491042186,65.4,75393.12,0.0,-0.99916,0.0,0.08139]
[1777491047221,65.4,75391.09,0.0,-0.99917,0.0,0.08111]
[1777491049235,65.4,75388.05,0.0,-0.99917,0.0,0.08069]
[1777491050241,65.4,75384.47,0.0,-0.99918,0.0,0.0802]
[1777491052261,65.4,75390.43,0.0,-0.99917,0.0,0.08101]
[1777491054275,65.4,75392.15,0.0,-0.99916,0.0,0.08125]
[1777491054362,65.4,75392.15,0.0,-0.99916,0.0,0.08125]
[1777491054521,65.4,75392.15,0.0,-0.99916,0.0,0.08125]
[1777491055282,65.4,75397.32,0.0,-0.99916,0.0,0.08197]
[1777491057403,65.4,75396.44,0.0,-0.99916,0.0,0.08185]
[1777491057522,65.4,75396.44,0.0,-0.99916,0.0,0.08185]
[1777491057678,65.4,75396.44,0.0,-0.99916,0.0,0.08185]
[1777491057778,65.4,75396.44,0.0,-0.99916,0.0,0.08185]
[1777491058303,65.4,75395.84,0.0,-0.99916,0.0,0.08176]
[1777491061324,65.4,75389.77,0.0,-0.99917,0.0,0.08092]
[1777491063346,65.4,75380.21,0.0,-0.99918,0.0,0.07962]
[1777491064352,65.4,75371.12,0.0,-0.9992,0.0,0.07839]
[1777491066313,65.4,75363.18,0.0,-0.99921,0.0,0.07733]
[1777491066366,65.4,75361.21,0.0,-0.99921,0.0,0.07707]
[1777491068384,65.4,75372.75,0.0,-0.99919,0.0,0.07861]
[1777491069391,65.4,75373.31,0.0,-0.99919,0.0,0.07868]
[1777491070397,65.4,75370.33,0.0,-0.9992,0.0,0.07828]
[1777491071984,65.4,75370.33,0.0,-0.9992,0.0,0.07828]
[1777491072022,65.4,75370.33,0.0,-0.9992,0.0,0.07828]
[1777491072036,65.4,75368.48,0.0,-0.9992,0.0,0.07804]
[1777491072569,65.4,75368.48,0.0,-0.9992,0.0,0.07804]
[1777491072774,65.4,75368.48,0.0,-0.9992,0.0,0.07804]
[1777491074426,65.4,75362.29,0.0,-0.99921,0.0,0.07721]
[1777491075433,65.4,75360.39,0.0,-0.99921,0.0,0.07696]
[1777491076439,65.4,75363.48,0.0,-0.99921,0.0,0.07737]
[1777491077447,65.4,75366.79,0.0,-0.9992,0.0,0.07781]
[1777491078560,65.4,75366.79,0.0,-0.9992,0.0,0.07781]
[1777491078775,65.4,75366.79,0.0,-0.9992,0.0,0.07781]
[1777491078840,65.4,75365.82,0.0,-0.9992,0.0,0.07768]
[1777491079458,65.4,75365.82,0.0,-0.9992,0.0,0.07768]
[1777491079519,65.4,75365.82,0.0,-0.9992,0.0,0.07768]
[1777491084150,65.4,75365.71,0.0,-0.9992,0.0,0.07767]
[1777491084279,65.4,75365.71,0.0,-0.9992,0.0,0.07767]
[1777491084353,65.4,75366.47,0.0,-0.9992,0.0,0.07777]
[1777491084480,65.4,75366.47,0.0,-0.9992,0.0,0.07777]
[1777491084523,65.4,75366.47,0.0,-0.9992,0.0,0.07777]
[1777491086836,65.4,75364.69,0.0,-0.99921,0.0,0.07753]
[1777491087021,65.4,75364.69,0.0,-0.99921,0.0,0.07753]
[1777491087108,65.4,75361.27,0.0,-0.99921,0.0,0.07708]
[1777491087517,65.4,75356.86,0.0,-0.99922,0.0,0.0765]
[1777491088872,65.4,75356.86,0.0,-0.99922,0.0,0.0765]
[1777491089021,65.4,75356.86,0.0,-0.99922,0.0,0.0765]
[1777491089085,65.4,75352.2,0.0,-0.99922,0.0,0.07589]
[1777491089754,65.4,75352.2,0.0,-0.99922,0.0,0.07589]
[1777491090538,65.4,75341.09,0.0,-0.99924,0.0,0.07446]
[1777491091545,65.4,75341.69,0.0,-0.99924,0.0,0.07398]
[1777491092552,65.4,75340.18,0.0,-0.99925,0.0,0.07379]
[1777491093570,65.4,75340.18,0.0,-0.99925,0.0,0.07379]
[1777491095573,65.4,75333.56,0.0,-0.99926,0.0,0.07295]
[1777491096579,65.4,75330.95,0.0,-0.99926,0.0,0.07263]
[1777491097604,65.4,75323.86,0.0,-0.99927,0.0,0.07174]
[1777491098604,65.4,75315.57,0.0,-0.99928,0.0,0.07072]
[1777491099611,65.4,75315.74,0.0,-0.99928,0.0,0.07075]
[1777491100618,65.4,75317.17,0.0,-0.99928,0.0,0.07092]
[1777491101625,65.4,75319.71,0.0,-0.99927,0.0,0.07123]
[1777491102812,65.4,75319.71,0.0,-0.99927,0.0,0.07123]
[1777491102889,65.4,75307.0,0.0,-0.99929,0.0,0.06968]
[1777491104646,65.4,75306.83,0.0,-0.99929,0.0,0.06966]
[1777491105965,65.4,75306.83,0.0,-0.99929,0.0,0.06966]
[1777491106033,65.4,75304.14,0.0,-0.9993,0.0,0.06934]
[1777491106660,65.4,75301.34,0.0,-0.9993,0.0,0.069]
[1777491107667,65.4,75299.9,0.0,-0.9993,0.0,0.06883]
[1777491108674,65.4,75296.01,0.0,-0.99931,0.0,0.06837]
[1777491110688,65.4,75304.18,0.0,-0.9993,0.0,0.06934]
[1777491111695,65.4,75312.54,0.0,-0.99928,0.0,0.07036]
[1777491112713,65.4,75312.58,0.0,-0.99928,0.0,0.07036]
[1777491113602,65.4,75312.58,0.0,-0.99928,0.0,0.07036]
[1777491113773,65.4,75312.58,0.0,-0.99928,0.0,0.07036]
[1777491114187,65.4,75312.58,0.0,-0.99928,0.0,0.07036]
[1777491114273,65.4,75312.58,0.0,-0.99928,0.0,0.07036]
[1777491114342,65.4,75313.59,0.0,-0.99928,0.0,0.07048]
[1777491117739,65.4,75311.56,0.0,-0.99929,0.0,0.07024]
[1777491120200,65.4,75312.29,0.0,-0.99928,0.0,0.07032]
[1777491120270,65.4,75312.29,0.0,-0.99928,0.0,0.07032]
[1777491120301,65.4,75309.69,0.0,-0.99929,0.0,0.07001]
[1777491120694,65.4,75309.69,0.0,-0.99929,0.0,0.07001]
[1777491120777,65.4,75309.69,0.0,-0.99929,0.0,0.07001]
[1777491123783,65.4,75307.43,0.0,-0.99929,0.0,0.06974]
[1777491125796,65.4,75309.0,0.0,-0.99929,0.0,0.06993]
[1777491127060,65.4,75309.0,0.0,-0.99929,0.0,0.06993]
[1777491127280,65.4,75309.0,0.0,-0.99929,0.0,0.06993]
[1777491127302,65.4,75309.0,0.0,-0.99929,0.0,0.06993]
[1777491127326,65.4,75309.02,0.0,-0.99929,0.0,0.06993]
[1777491127539,65.4,75309.02,0.0,-0.99929,0.0,0.06993]
[1777491127810,65.4,75311.82,0.0,-0.99928,0.0,0.07027]
[1777491128817,65.4,75321.5,0.0,-0.99927,0.0,0.07145]
[1777491130198,65.4,75321.5,0.0,-0.99927,0.0,0.07145]
[1777491130271,65.4,75321.5,0.0,-0.99927,0.0,0.07145]
[1777491130330,65.4,75321.5,0.0,-0.99927,0.0,0.07145]
[1777491130299,65.4,75322.76,0.0,-0.99927,0.0,0.07161]
[1777491130524,65.4,75322.76,0.0,-0.99927,0.0,0.07161]
[1777491131838,65.4,75330.82,0.0,-0.99926,0.0,0.07261]
[1777491132845,65.4,75339.62,0.0,-0.99925,0.0,0.07372]
[1777491133852,65.4,75347.43,0.0,-0.99924,0.0,0.07472]
[1777491134859,65.4,75347.69,0.0,-0.99924,0.0,0.07475]
[1777491135867,65.4,75353.63,0.0,-0.99923,0.0,0.07552]
[1777491136874,65.4,75360.71,0.0,-0.99922,0.0,0.07644]
[1777491137881,65.4,75359.91,0.0,-0.99922,0.0,0.07633]
[1777491138888,65.4,75356.99,0.0,-0.99922,0.0,0.07595]
[1777491143507,65.4,75356.5,0.0,-0.99922,0.0,0.07589]
[1777491143521,65.4,75356.5,0.0,-0.99922,0.0,0.07589]
[1777491143840,65.4,75356.5,0.0,-0.99922,0.0,0.07589]
[1777491144029,65.4,75356.5,0.0,-0.99922,0.0,0.07589]
[1777491144036,65.4,75355.89,0.0,-0.99922,0.0,0.07581]
[1777491145936,65.4,75348.64,0.0,-0.99923,0.0,0.07487]
[1777491147065,65.4,75348.64,0.0,-0.99923,0.0,0.07487]
[1777491147272,65.4,75348.64,0.0,-0.99923,0.0,0.07487]
[1777491147397,65.4,75348.64,0.0,-0.99923,0.0,0.07487]
[1777491147311,65.4,75348.59,0.0,-0.99923,0.0,0.07487]
[1777491147527,65.4,75348.59,0.0,-0.99923,0.0,0.07487]
[1777491151979,65.4,75348.9,0.0,-0.99924,0.0,0.07435]
[1777491154999,65.4,75346.78,0.0,-0.99924,0.0,0.07408]
[1777491157167,65.4,75346.92,0.0,-0.99924,0.0,0.0741]
[1777491157273,65.4,75346.92,0.0,-0.99924,0.0,0.0741]
[1777491157375,65.4,75347.34,0.0,-0.99924,0.0,0.07415]
[1777491157576,65.4,75347.34,0.0,-0.99924,0.0,0.07415]
[1777491157774,65.4,75347.34,0.0,-0.99924,0.0,0.07415]
[1777491163056,65.4,75347.16,0.0,-0.99924,0.0,0.07413]
[1777491164172,65.4,75347.16,0.0,-0.99924,0.0,0.07413]
[1777491164282,65.4,75347.16,0.0,-0.99924,0.0,0.07413]
[1777491165140,65.4,75347.13,0.0,-0.99924,0.0,0.07412]
[1777491165273,65.4,75347.13,0.0,-0.99924,0.0,0.07412]
[1777491165375,65.4,75345.73,0.0,-0.99924,0.0,0.07395]
[1777491168320,65.4,75345.44,0.0,-0.99924,0.0,0.07391]
[1777491168368,65.4,75345.44,0.0,-0.99924,0.0,0.07391]
[1777491168421,65.4,75347.59,0.0,-0.99924,0.0,0.07418]
[1777491168529,65.4,75347.59,0.0,-0.99924,0.0,0.07418]
[1777491170113,65.4,75340.55,0.0,-0.99925,0.0,0.07329]
[1777491171120,65.4,75323.61,0.0,-0.99927,0.0,0.07118]
[1777491172127,65.4,75322.88,0.0,-0.99928,0.0,0.07109]
[1777491174876,65.4,75323.85,0.0,-0.99927,0.0,0.07121]
[1777491175032,65.4,75323.85,0.0,-0.99927,0.0,0.07121]
[1777491175148,65.4,75324.02,0.0,-0.99927,0.0,0.07123]
[1777491177482,65.4,75324.6,0.0,-0.99927,0.0,0.0713]
[1777491177515,65.4,75324.6,0.0,-0.99927,0.0,0.0713]
[1777491177774,65.4,75324.6,0.0,-0.99927,0.0,0.0713]
[1777491181190,65.4,75322.64,0.0,-0.99928,0.0,0.07106]
[1777491183204,65.4,75298.5,0.0,-0.99931,0.0,0.06815]
[1777491184211,65.4,75295.82,0.0,-0.99931,0.0,0.06783]
[1777491186761,65.4,75295.87,0.0,-0.99931,0.0,0.06784]
[1777491186776,65.4,75295.87,0.0,-0.99931,0.0,0.06784]
[1777491187294,65.4,75295.87,0.0,-0.99931,0.0,0.06784]
[1777491187313,65.4,75295.87,0.0,-0.99931,0.0,0.06784]
[1777491187381,65.4,75296.46,0.0,-0.99931,0.0,0.06791]
[1777491187531,65.4,75296.46,0.0,-0.99931,0.0,0.06791]
[1777491189246,65.4,75285.56,0.0,-0.99932,0.0,0.06663]
[1777491190254,65.4,75285.7,0.0,-0.99932,0.0,0.06665]
[1777491191259,65.4,75283.29,0.0,-0.99933,0.0,0.06637]
[1777491192267,65.4,75281.69,0.0,-0.99933,0.0,0.06619]
[1777491194281,65.4,75280.3,0.0,-0.99933,0.0,0.06603]
[1777491196124,65.4,75280.13,0.0,-0.99933,0.0,0.06601]
[1777491196273,65.4,75280.13,0.0,-0.99933,0.0,0.06601]
[1777491196295,65.4,75276.48,0.0,-0.99934,0.0,0.06559]
[1777491198309,65.4,75284.4,0.0,-0.99933,0.0,0.0665]
[1777491199315,65.4,75285.69,0.0,-0.99932,0.0,0.06665]
[1777491202337,65.4,75280.57,0.0,-0.99933,0.0,0.06606]
[1777491203272,65.4,75280.57,0.0,-0.99933,0.0,0.06606]
[1777491203344,65.4,75275.09,0.0,-0.99934,0.0,0.06543]
[1777491203525,65.4,75275.09,0.0,-0.99934,0.0,0.06543]
[1777491204351,65.4,75277.5,0.0,-0.99933,0.0,0.0657]
[1777491205608,65.4,75276.8,0.0,-0.99934,0.0,0.06562]
[1777491205728,65.4,75276.8,0.0,-0.99934,0.0,0.06562]
[1777491205776,65.4,75276.8,0.0,-0.99934,0.0,0.06562]
[1777491206365,65.4,75274.92,0.0,-0.99934,0.0,0.06541]
[1777491207372,65.4,75272.89,0.0,-0.99934,0.0,0.06518]
[1777491208758,65.4,75272.56,0.0,-0.99934,0.0,0.06514]
[1777491208771,65.4,75272.56,0.0,-0.99934,0.0,0.06514]
[1777491209386,65.4,75274.66,0.0,-0.99934,0.0,0.06538]
[1777491210393,65.4,75279.61,0.0,-0.99933,0.0,0.06595]
[1777491211403,65.4,75288.06,0.0,-0.99933,0.0,0.06642]
[1777491212410,65.4,75295.16,0.0,-0.99932,0.0,0.06724]
[1777491213416,65.4,75299.15,0.0,-0.99931,0.0,0.06771]
[1777491214424,65.4,75307.6,0.0,-0.9993,0.0,0.06871]
[1777491215430,65.4,75308.76,0.0,-0.9993,0.0,0.06885]
[1777491216176,65.4,75308.76,0.0,-0.9993,0.0,0.06885]
[1777491216239,65.4,75308.76,0.0,-0.9993,0.0,0.06885]
[1777491216277,65.4,75308.76,0.0,-0.9993,0.0,0.06885]
[1777491220433,65.4,75310.64,0.0,-0.9993,0.0,0.06908]
[1777491220466,65.4,75310.88,0.0,-0.9993,0.0,0.0691]
[1777491220526,65.4,75310.88,0.0,-0.9993,0.0,0.0691]
[1777491221473,65.4,75307.8,0.0,-0.9993,0.0,0.06874]
[1777491223486,65.4,75305.68,0.0,-0.9993,0.0,0.06848]
[1777491226508,65.4,75311.11,0.0,-0.9993,0.0,0.06913]
[1777491227515,65.4,75320.02,0.0,-0.99928,0.0,0.07021]
[1777491227752,65.4,75320.02,0.0,-0.99928,0.0,0.07021]
[1777491227772,65.4,75320.02,0.0,-0.99928,0.0,0.07021]
[1777491228033,65.4,75320.02,0.0,-0.99928,0.0,0.07021]
[1777491228522,65.4,75324.13,0.0,-0.99928,0.0,0.07071]
[1777491231572,65.4,75325.05,0.0,-0.99928,0.0,0.07082]
[1777491231773,65.4,75325.05,0.0,-0.99928,0.0,0.07082]
[1777491231873,65.4,75323.82,0.0,-0.99928,0.0,0.07067]
[1777491232550,65.4,75316.08,0.0,-0.99929,0.0,0.06973]
[1777491233597,65.4,75316.08,0.0,-0.99929,0.0,0.06973]
[1777491233636,65.4,75316.08,0.0,-0.99929,0.0,0.06973]
[1777491233779,65.4,75316.08,0.0,-0.99929,0.0,0.06973]
[1777491233792,65.4,75312.44,0.0,-0.99929,0.0,0.06929]
[1777491235068,65.4,75312.44,0.0,-0.99929,0.0,0.06929]
[1777491235285,65.4,75312.44,0.0,-0.99929,0.0,0.06929]
[1777491235361,65.4,75310.17,0.0,-0.9993,0.0,0.06902]
[1777491235570,65.4,75307.26,0.0,-0.9993,0.0,0.06867]
[1777491236578,65.4,75304.52,0.0,-0.99931,0.0,0.06835]
[1777491237585,65.4,75295.59,0.0,-0.99932,0.0,0.06729]
[1777491238592,65.4,75290.2,0.0,-0.99932,0.0,0.06666]
[1777491242620,65.4,75292.24,0.0,-0.99932,0.0,0.0669]
[1777491243797,65.4,75292.24,0.0,-0.99932,0.0,0.0669]
[1777491243915,65.4,75292.24,0.0,-0.99932,0.0,0.0669]
[1777491244023,65.4,75292.24,0.0,-0.99932,0.0,0.0669]
[1777491247306,65.4,75292.46,0.0,-0.99932,0.0,0.06693]
[1777491247524,65.4,75292.46,0.0,-0.99932,0.0,0.06693]
[1777491247407,65.4,75292.11,0.0,-0.99932,0.0,0.06689]
[1777491247655,65.4,75290.74,0.0,-0.99932,0.0,0.06673]
[1777491252690,65.4,75290.07,0.0,-0.99932,0.0,0.06665]
[1777491253697,65.4,75291.57,0.0,-0.99932,0.0,0.06682]
[1777491255201,65.4,75291.57,0.0,-0.99932,0.0,0.06682]
[1777491255229,65.4,75291.57,0.0,-0.99932,0.0,0.06682]
[1777491255271,65.4,75291.57,0.0,-0.99932,0.0,0.06682]
[1777491258618,65.4,75292.01,0.0,-0.99932,0.0,0.06688]
[1777491258771,65.4,75292.01,0.0,-0.99932,0.0,0.06688]
[1777491258872,65.4,75292.24,0.0,-0.99932,0.0,0.0669]
[1777491260339,65.4,75292.24,0.0,-0.99932,0.0,0.0669]
[1777491260427,65.4,75292.24,0.0,-0.99932,0.0,0.0669]
[1777491260526,65.4,75292.24,0.0,-0.99932,0.0,0.0669]
[1777491261753,65.4,75298.09,0.0,-0.99931,0.0,0.06759]
[1777491264939,65.4,75298.04,0.0,-0.99931,0.0,0.06758]
[1777491264987,65.4,75298.04,0.0,-0.99931,0.0,0.06758]
[1777491265023,65.4,75298.04,0.0,-0.99931,0.0,0.06758]
[1777491265099,65.4,75298.04,0.0,-0.99931,0.0,0.06758]
[1777491265272,65.4,75298.04,0.0,-0.99931,0.0,0.06758]
[1777491265326,65.4,75298.04,0.0,-0.99931,0.0,0.06758]
[1777491265371,65.4,75299.71,0.0,-0.99931,0.0,0.06778]
[1777491265780,65.4,75301.31,0.0,-0.99931,0.0,0.06797]
[1777491267794,65.4,75297.95,0.0,-0.99931,0.0,0.06757]
[1777491269809,65.4,75299.61,0.0,-0.99931,0.0,0.06776]
[1777491270816,65.4,75301.5,0.0,-0.99931,0.0,0.06799]
[1777491272484,65.4,75301.5,0.0,-0.99931,0.0,0.06799]
[1777491272522,65.4,75301.5,0.0,-0.99931,0.0,0.06799]
[1777491272532,65.4,75301.5,0.0,-0.99931,0.0,0.06799]
[1777491272551,65.4,75301.5,0.0,-0.99931,0.0,0.06799]
[1777491271823,65.4,75304.83,0.0,-0.99931,0.0,0.06787]
[1777491272773,65.4,75304.83,0.0,-0.99931,0.0,0.06787]
[1777491272794,65.4,75304.83,0.0,-0.99931,0.0,0.06787]
[1777491272830,65.4,75309.21,0.0,-0.9993,0.0,0.06838]
[1777491273836,65.4,75311.27,0.0,-0.9993,0.0,0.06863]
[1777491275112,65.4,75311.27,0.0,-0.9993,0.0,0.06863]
[1777491275280,65.4,75311.27,0.0,-0.9993,0.0,0.06863]
[1777491275340,65.4,75314.78,0.0,-0.9993,0.0,0.06905]
[1777491276034,65.4,75314.78,0.0,-0.9993,0.0,0.06905]
[1777491276271,65.4,75314.78,0.0,-0.9993,0.0,0.06905]
[1777491276387,65.4,75314.78,0.0,-0.9993,0.0,0.06905]
[1777491280023,65.4,75315.58,0.0,-0.9993,0.0,0.06914]
[1777491280271,65.4,75315.58,0.0,-0.9993,0.0,0.06914]
[1777491280391,65.4,75315.58,0.0,-0.9993,0.0,0.06914]
[1777491280489,65.4,75318.73,0.0,-0.99929,0.0,0.06952]
[1777491280886,65.4,75320.64,0.0,-0.99929,0.0,0.06975]
[1777491281897,65.4,75320.64,0.0,-0.99929,0.0,0.06975]
[1777491282022,65.4,75320.64,0.0,-0.99929,0.0,0.06975]
[1777491282088,65.4,75320.79,0.0,-0.99929,0.0,0.06977]
[1777491284027,65.4,75319.99,0.0,-0.99929,0.0,0.06968]
[1777491284271,65.4,75319.99,0.0,-0.99929,0.0,0.06968]
[1777491284391,65.4,75319.99,0.0,-0.99929,0.0,0.06968]
[1777491285922,65.4,75321.93,0.0,-0.99929,0.0,0.06991]
[1777491288034,65.4,75322.54,0.0,-0.99929,0.0,0.06998]
[1777491288039,65.4,75322.54,0.0,-0.99929,0.0,0.06998]
[1777491288047,65.4,75322.54,0.0,-0.99929,0.0,0.06998]
[1777491288146,65.4,75322.54,0.0,-0.99929,0.0,0.06998]
[1777491288273,65.4,75322.54,0.0,-0.99929,0.0,0.06998]
[1777491288384,65.4,75322.54,0.0,-0.99929,0.0,0.06998]
[1777491288403,65.4,75325.08,0.0,-0.99928,0.0,0.07029]
[1777491292026,65.4,75325.91,0.0,-0.99928,0.0,0.07039]
[1777491292271,65.4,75325.91,0.0,-0.99928,0.0,0.07039]
[1777491292386,65.4,75325.91,0.0,-0.99928,0.0,0.07039]
[1777491292652,65.4,75325.03,0.0,-0.99928,0.0,0.07029]
[1777491292775,65.4,75325.03,0.0,-0.99928,0.0,0.07029]
[1777491292971,65.4,75325.77,0.0,-0.99928,0.0,0.07038]
[1777491294990,65.4,75328.32,0.0,-0.99928,0.0,0.07069]
[1777491296020,65.4,75328.32,0.0,-0.99928,0.0,0.07069]
[1777491296272,65.4,75328.32,0.0,-0.99928,0.0,0.07069]
[1777491296308,65.4,75328.32,0.0,-0.99928,0.0,0.07069]
[1777491296344,65.4,75331.26,0.0,-0.99927,0.0,0.07105]
[1777491298011,65.4,75328.19,0.0,-0.99928,0.0,0.07067]
[1777491300030,65.4,75328.71,0.0,-0.99928,0.0,0.07074]
[1777491300271,65.4,75328.71,0.0,-0.99928,0.0,0.07074]
[1777491300396,65.4,75328.71,0.0,-0.99928,0.0,0.07074]
[1777491302424,65.4,75328.18,0.0,-0.99928,0.0,0.07067]
[1777491302521,65.4,75328.18,0.0,-0.99928,0.0,0.07067]
[1777491302539,65.4,75328.51,0.0,-0.99928,0.0,0.07071]
[1777491304020,65.4,75328.67,0.0,-0.99928,0.0,0.07073]
[1777491304277,65.4,75328.67,0.0,-0.99928,0.0,0.07073]
[1777491304376,65.4,75328.67,0.0,-0.99928,0.0,0.07073]
[1777491305062,65.4,75333.99,0.0,-0.99927,0.0,0.07139]
[1777491306087,65.4,75333.99,0.0,-0.99927,0.0,0.07139]
[1777491306219,65.4,75333.99,0.0,-0.99927,0.0,0.07139]
[1777491306271,65.4,75333.99,0.0,-0.99927,0.0,0.07139]
[1777491306300,65.4,75336.75,0.0,-0.99927,0.0,0.07173]
[1777491307076,65.4,75335.29,0.0,-0.99927,0.0,0.07155]
[1777491308022,65.4,75335.29,0.0,-0.99927,0.0,0.07155]
[1777491313118,65.4,75335.19,0.0,-0.99927,0.0,0.07153]
[1777491316138,65.4,75332.61,0.0,-0.99927,0.0,0.07122]
[1777491317159,65.4,75332.61,0.0,-0.99927,0.0,0.07122]
[1777491320292,65.4,75332.97,0.0,-0.99927,0.0,0.07126]
[1777491320386,65.4,75332.97,0.0,-0.99927,0.0,0.07126]
[1777491320456,65.4,75332.97,0.0,-0.99927,0.0,0.07126]
[1777491320521,65.4,75332.97,0.0,-0.99927,0.0,0.07126]
[1777491320559,65.4,75334.62,0.0,-0.99927,0.0,0.07146]
[1777491320712,65.4,75334.62,0.0,-0.99927,0.0,0.07146]
[1777491321174,65.4,75333.26,0.0,-0.99927,0.0,0.0713]
[1777491324026,65.4,75332.29,0.0,-0.99927,0.0,0.07118]
[1777491324271,65.4,75332.29,0.0,-0.99927,0.0,0.07118]
[1777491324384,65.4,75332.29,0.0,-0.99927,0.0,0.07118]
[1777491325436,65.4,75333.01,0.0,-0.99927,0.0,0.07126]
[1777491325521,65.4,75333.01,0.0,-0.99927,0.0,0.07126]
[1777491325620,65.4,75332.06,0.0,-0.99927,0.0,0.07115]
[1777491327216,65.4,75336.16,0.0,-0.99927,0.0,0.07165]
[1777491327902,65.4,75336.16,0.0,-0.99927,0.0,0.07165]
[1777491327961,65.4,75336.16,0.0,-0.99927,0.0,0.07165]
[1777491328029,65.4,75336.16,0.0,-0.99927,0.0,0.07165]
[1777491328134,65.4,75336.16,0.0,-0.99927,0.0,0.07165]
[1777491330030,65.4,75335.41,0.0,-0.99927,0.0,0.07156]
[1777491330275,65.4,75335.41,0.0,-0.99927,0.0,0.07156]
[1777491330393,65.4,75335.41,0.0,-0.99927,0.0,0.07156]
[1777491331243,65.4,75336.4,0.0,-0.99927,0.0,0.07115]
[1777491332251,65.4,75338.05,0.0,-0.99927,0.0,0.07135]
[1777491334029,65.4,75338.57,0.0,-0.99927,0.0,0.07141]
[1777491334355,65.4,75338.57,0.0,-0.99927,0.0,0.07141]
[1777491334435,65.4,75340.16,0.0,-0.99927,0.0,0.07161]
[1777491334879,65.4,75340.16,0.0,-0.99927,0.0,0.07161]
[1777491335272,65.4,75351.01,0.0,-0.99925,0.0,0.07297]
[1777491336279,65.4,75358.02,0.0,-0.99924,0.0,0.07385]
[1777491337285,65.4,75358.69,0.0,-0.99924,0.0,0.07394]
[1777491337807,65.4,75358.69,0.0,-0.99924,0.0,0.07394]
[1777491337846,65.4,75358.69,0.0,-0.99924,0.0,0.07394]
[1777491338025,65.4,75358.69,0.0,-0.99924,0.0,0.07394]
[1777491338073,65.4,75358.69,0.0,-0.99924,0.0,0.07394]
[1777491338120,65.4,75358.69,0.0,-0.99924,0.0,0.07394]
[1777491338280,65.4,75358.69,0.0,-0.99924,0.0,0.07394]
[1777491338293,65.4,75358.54,0.0,-0.99924,0.0,0.07392]
[1777491341314,65.4,75355.24,0.0,-0.99925,0.0,0.0735]
[1777491342032,65.4,75355.24,0.0,-0.99925,0.0,0.0735]
[1777491342275,65.4,75355.24,0.0,-0.99925,0.0,0.0735]
[1777491342498,65.4,75355.24,0.0,-0.99925,0.0,0.0735]
[1777491342587,65.4,75353.59,0.0,-0.99925,0.0,0.07329]
[1777491343328,65.4,75350.12,0.0,-0.99925,0.0,0.07285]
[1777491346036,65.4,75350.38,0.0,-0.99925,0.0,0.07289]
[1777491346276,65.4,75350.38,0.0,-0.99925,0.0,0.07289]
[1777491346408,65.4,75350.38,0.0,-0.99925,0.0,0.07289]
[1777491347356,65.4,75355.5,0.0,-0.99925,0.0,0.07353]
[1777491348363,65.4,75352.5,0.0,-0.99925,0.0,0.07315]
[1777491349218,65.4,75352.5,0.0,-0.99925,0.0,0.07315]
[1777491349275,65.4,75352.5,0.0,-0.99925,0.0,0.07315]
[1777491349370,65.4,75350.74,0.0,-0.99925,0.0,0.07293]
[1777491350023,65.4,75350.74,0.0,-0.99925,0.0,0.07293]
[1777491350286,65.4,75350.74,0.0,-0.99925,0.0,0.07293]
[1777491350390,65.4,75350.74,0.0,-0.99925,0.0,0.07293]
[1777491352391,65.4,75352.21,0.0,-0.99925,0.0,0.07312]
[1777491353398,65.4,75347.76,0.0,-0.99926,0.0,0.07256]
[1777491354557,65.4,75347.76,0.0,-0.99926,0.0,0.07256]
[1777491354643,65.4,75347.76,0.0,-0.99926,0.0,0.07256]
[1777491354773,65.4,75348.5,0.0,-0.99926,0.0,0.07265]
[1777491355026,65.4,75348.5,0.0,-0.99926,0.0,0.07265]
[1777491355279,65.4,75348.5,0.0,-0.99926,0.0,0.07265]
[1777491355411,65.4,75348.33,0.0,-0.99926,0.0,0.07263]
[1777491359441,65.4,75351.88,0.0,-0.99925,0.0,0.07308]
[1777491360336,65.4,75351.88,0.0,-0.99925,0.0,0.07308]
[1777491360350,65.4,75351.88,0.0,-0.99925,0.0,0.07308]
[1777491360524,65.4,75351.88,0.0,-0.99925,0.0,0.07308]
[1777491360591,65.4,75351.88,0.0,-0.99925,0.0,0.07308]
[1777491360570,65.4,75361.11,0.0,-0.99924,0.0,0.07425]
[1777491361169,65.4,75361.11,0.0,-0.99924,0.0,0.07425]
[1777491361456,65.4,75371.96,0.0,-0.99922,0.0,0.07565]
[1777491362462,65.4,75373.66,0.0,-0.99922,0.0,0.07587]
[1777491363599,65.4,75373.66,0.0,-0.99922,0.0,0.07587]
[1777491363621,65.4,75374.71,0.0,-0.99922,0.0,0.07601]
[1777491363776,65.4,75374.71,0.0,-0.99922,0.0,0.07601]
[1777491364030,65.4,75374.71,0.0,-0.99922,0.0,0.07601]
[1777491364477,65.4,75374.92,0.0,-0.99922,0.0,0.07603]
[1777491366490,65.4,75381.57,0.0,-0.99921,0.0,0.07691]
[1777491367498,65.4,75390.01,0.0,-0.9992,0.0,0.07803]
[1777491368505,65.4,75392.21,0.0,-0.99919,0.0,0.07832]
[1777491369512,65.4,75393.85,0.0,-0.99919,0.0,0.07854]
[1777491371526,65.4,75395.51,0.0,-0.99919,0.0,0.07877]
[1777491373141,65.4,75396.34,0.0,-0.99919,0.0,0.07888]
[1777491373271,65.4,75396.34,0.0,-0.99919,0.0,0.07888]
[1777491373791,65.4,75396.07,0.0,-0.99919,0.0,0.07884]
[1777491374027,65.4,75396.07,0.0,-0.99919,0.0,0.07884]
[1777491374546,65.4,75396.09,0.0,-0.99919,0.0,0.07885]
[1777491376561,65.4,75397.1,0.0,-0.99919,0.0,0.07898]
[1777491377567,65.4,75398.32,0.0,-0.99918,0.0,0.07915]
[1777491379582,65.4,75396.99,0.0,-0.99919,0.0,0.07897]
[1777491380289,65.4,75396.99,0.0,-0.99919,0.0,0.07897]
[1777491380521,65.4,75396.99,0.0,-0.99919,0.0,0.07897]
[1777491381597,65.4,75401.2,0.0,-0.99918,0.0,0.07954]
[1777491382604,65.4,75413.48,0.0,-0.99916,0.0,0.08122]
[1777491383610,65.4,75415.16,0.0,-0.99916,0.0,0.08146]
[1777491384617,65.4,75416.29,0.0,-0.99916,0.0,0.08162]
[1777491384782,65.4,75416.29,0.0,-0.99916,0.0,0.08162]
[1777491385059,65.4,75416.29,0.0,-0.99916,0.0,0.08162]
[1777491385625,65.4,75423.5,0.0,-0.99915,0.0,0.08262]
[1777491386632,65.4,75422.44,0.0,-0.99915,0.0,0.08248]
[1777491388018,65.4,75422.59,0.0,-0.99915,0.0,0.0825]
[1777491388271,65.4,75422.59,0.0,-0.99915,0.0,0.0825]
[1777491388646,65.4,75423.33,0.0,-0.99915,0.0,0.0826]
[1777491389652,65.4,75422.14,0.0,-0.99915,0.0,0.08243]
[1777491390660,65.4,75423.26,0.0,-0.99915,0.0,0.08259]
[1777491391228,65.4,75423.26,0.0,-0.99915,0.0,0.08259]
[1777491391667,65.4,75424.51,0.0,-0.99915,0.0,0.08216]
[1777491393680,65.4,75419.48,0.0,-0.99916,0.0,0.08146]
[1777491394688,65.4,75417.57,0.0,-0.99916,0.0,0.08119]
[1777491395695,65.4,75418.81,0.0,-0.99916,0.0,0.08137]
[1777491398680,65.4,75418.5,0.0,-0.99916,0.0,0.08132]
[1777491397711,65.4,75407.68,0.0,-0.99918,0.0,0.07983]
[1777491398771,65.4,75407.68,0.0,-0.99918,0.0,0.07983]
[1777491398847,65.4,75407.49,0.0,-0.99918,0.0,0.07981]
[1777491401740,65.4,75406.55,0.0,-0.99918,0.0,0.07968]
[1777491405767,65.4,75408.24,0.0,-0.99918,0.0,0.07991]
[1777491406775,65.4,75415.59,0.0,-0.99916,0.0,0.08092]
[1777491407781,65.4,75414.73,0.0,-0.99917,0.0,0.0808]
[1777491409796,65.4,75413.07,0.0,-0.99917,0.0,0.08057]
[1777491411578,65.4,75413.07,0.0,-0.99917,0.0,0.08057]
[1777491411688,65.4,75407.27,0.0,-0.99918,0.0,0.07978]
[1777491411949,65.4,75403.47,0.0,-0.99918,0.0,0.07926]
[1777491412826,65.4,75399.8,0.0,-0.99919,0.0,0.07876]
[1777491413848,65.4,75399.55,0.0,-0.99919,0.0,0.07873]
[1777491415587,65.4,75399.55,0.0,-0.99919,0.0,0.07873]
[1777491415633,65.4,75399.51,0.0,-0.99919,0.0,0.07872]
[1777491415863,65.4,75398.29,0.0,-0.99919,0.0,0.07856]
[1777491416870,65.4,75397.02,0.0,-0.99919,0.0,0.07839]
[1777491420898,65.4,75388.57,0.0,-0.99921,0.0,0.07726]
[1777491421905,65.4,75381.31,0.0,-0.99922,0.0,0.0763]
[1777491422912,65.4,75381.23,0.0,-0.99922,0.0,0.07629]
[1777491424926,65.4,75379.34,0.0,-0.99922,0.0,0.07604]
[1777491427132,65.4,75379.44,0.0,-0.99922,0.0,0.07606]
[1777491427273,65.4,75379.44,0.0,-0.99922,0.0,0.07606]
[1777491427303,65.4,75377.74,0.0,-0.99922,0.0,0.07584]
[1777491431384,65.4,75377.6,0.0,-0.99922,0.0,0.07582]
[1777491431975,65.4,75375.14,0.0,-0.99922,0.0,0.0755]
[1777491432982,65.4,75376.06,0.0,-0.99922,0.0,0.07562]
[1777491434996,65.4,75377.09,0.0,-0.99922,0.0,0.07575]
[1777491439367,65.4,75377.09,0.0,-0.99922,0.0,0.07575]
[1777491439529,65.4,75377.09,0.0,-0.99922,0.0,0.07575]
[1777491439572,65.4,75377.6,0.0,-0.99922,0.0,0.07582]
[1777491440032,65.4,75376.58,0.0,-0.99922,0.0,0.07568]
[1777491442046,65.4,75381.58,0.0,-0.99922,0.0,0.07634]
[1777491443053,65.4,75385.26,0.0,-0.99921,0.0,0.07682]
[1777491445067,65.4,75386.13,0.0,-0.99921,0.0,0.07694]
[1777491446074,65.4,75385.18,0.0,-0.99921,0.0,0.07681]
[1777491448087,65.4,75386.32,0.0,-0.99921,0.0,0.07696]
[1777491451110,65.4,75387.13,0.0,-0.99921,0.0,0.0765]
[1777491456146,65.4,75387.0,0.0,-0.99921,0.0,0.07648]
[1777491457153,65.4,75390.73,0.0,-0.99921,0.0,0.07697]
[1777491462739,65.4,75391.29,0.0,-0.99921,0.0,0.07705]
[1777491462188,65.4,75397.38,0.0,-0.9992,0.0,0.07786]
[1777491463195,65.4,75402.47,0.0,-0.99919,0.0,0.07854]
[1777491464202,65.4,75406.18,0.0,-0.99919,0.0,0.07904]
[1777491465209,65.4,75409.18,0.0,-0.99918,0.0,0.07945]
[1777491466216,65.4,75410.3,0.0,-0.99918,0.0,0.0796]
[1777491467222,65.4,75408.9,0.0,-0.99918,0.0,0.07941]
[1777491471081,65.4,75409.07,0.0,-0.99918,0.0,0.07943]
[1777491471455,65.4,75419.59,0.0,-0.99916,0.0,0.08088]
[1777491472352,65.4,75422.66,0.0,-0.99916,0.0,0.0813]
[1777491473789,65.4,75422.66,0.0,-0.99916,0.0,0.0813]
[1777491473807,65.4,75424.62,0.0,-0.99916,0.0,0.08157]
[1777491474272,65.4,75425.67,0.0,-0.99916,0.0,0.08172]
[1777491476286,65.4,75427.21,0.0,-0.99915,0.0,0.08194]
[1777491478584,65.4,75427.15,0.0,-0.99915,0.0,0.08193]
[1777491478771,65.4,75427.15,0.0,-0.99915,0.0,0.08193]
[1777491478681,65.4,75430.54,0.0,-0.99915,0.0,0.0824]
[1777491479307,65.4,75431.6,0.0,-0.99915,0.0,0.08255]
[1777491482152,65.4,75431.53,0.0,-0.99915,0.0,0.08254]
[1777491482272,65.4,75431.53,0.0,-0.99915,0.0,0.08254]
[1777491482328,65.4,75433.31,0.0,-0.99914,0.0,0.08279]
[1777491486356,65.4,75436.09,0.0,-0.99914,0.0,0.08319]
[1777491487013,65.4,75436.09,0.0,-0.99914,0.0,0.08319]
[1777491487021,65.4,75436.09,0.0,-0.99914,0.0,0.08319]
[1777491487363,65.4,75436.01,0.0,-0.99914,0.0,0.08317]
[1777491488242,65.4,75436.01,0.0,-0.99914,0.0,0.08317]
[1777491488270,65.4,75436.01,0.0,-0.99914,0.0,0.08317]
[1777491492927,65.4,75435.78,0.0,-0.99914,0.0,0.08314]
[1777491493040,65.4,75435.78,0.0,-0.99914,0.0,0.08314]
[1777491493405,65.4,75425.79,0.0,-0.99916,0.0,0.08174]
[1777491494412,65.4,75422.23,0.0,-0.99916,0.0,0.08124]
[1777491496830,65.4,75422.75,0.0,-0.99916,0.0,0.08131]
[1777491496426,65.4,75421.77,0.0,-0.99916,0.0,0.08118]
[1777491496929,65.4,75421.77,0.0,-0.99916,0.0,0.08118]
[1777491497433,65.4,75419.65,0.0,-0.99916,0.0,0.08088]
[1777491498440,65.4,75418.29,0.0,-0.99917,0.0,0.0807]
[1777491499447,65.4,75415.79,0.0,-0.99917,0.0,0.08035]
[1777491500454,65.4,75417.25,0.0,-0.99917,0.0,0.08055]
[1777491502475,65.4,75417.32,0.0,-0.99917,0.0,0.08056]
[1777491503474,65.4,75416.51,0.0,-0.99917,0.0,0.08045]
[1777491505777,65.4,75416.9,0.0,-0.99917,0.0,0.0805]
[1777491505489,65.4,75419.83,0.0,-0.99916,0.0,0.08091]
[1777491506087,65.4,75419.83,0.0,-0.99916,0.0,0.08091]
[1777491506270,65.4,75419.83,0.0,-0.99916,0.0,0.08091]
[1777491506496,65.4,75420.19,0.0,-0.99916,0.0,0.08096]
[1777491509517,65.4,75418.96,0.0,-0.99917,0.0,0.08079]
[1777491510524,65.4,75424.95,0.0,-0.99916,0.0,0.08162]
[1777491511531,65.4,75425.0,0.0,-0.99916,0.0,0.08103]
[1777491512410,65.4,75425.0,0.0,-0.99916,0.0,0.08103]
[1777491512527,65.4,75425.0,0.0,-0.99916,0.0,0.08103]
[1777491513545,65.4,75419.06,0.0,-0.99917,0.0,0.08021]
[1777491514551,65.4,75420.0,0.0,-0.99917,0.0,0.08034]
[1777491516927,65.4,75420.22,0.0,-0.99917,0.0,0.08037]
[1777491517024,65.4,75420.22,0.0,-0.99917,0.0,0.08037]
[1777491522607,65.4,75420.33,0.0,-0.99917,0.0,0.08038]
[1777491525011,65.4,75420.19,0.0,-0.99917,0.0,0.08036]
[1777491525024,65.4,75420.19,0.0,-0.99917,0.0,0.08036]
[1777491525629,65.4,75419.32,0.0,-0.99917,0.0,0.08024]
[1777491526635,65.4,75418.58,0.0,-0.99917,0.0,0.08014]
[1777491527642,65.4,75417.83,0.0,-0.99917,0.0,0.08004]
[1777491529770,65.4,75417.75,0.0,-0.99917,0.0,0.08003]
[1777491529871,65.4,75414.76,0.0,-0.99918,0.0,0.07962]
[1777491530664,65.4,75411.95,0.0,-0.99918,0.0,0.07924]
[1777491533545,65.4,75411.03,0.0,-0.99918,0.0,0.07911]
[1777491533773,65.4,75411.03,0.0,-0.99918,0.0,0.07911]
[1777491533874,65.4,75412.49,0.0,-0.99918,0.0,0.07931]
[1777491535698,65.4,75417.13,0.0,-0.99917,0.0,0.07994]
[1777491537713,65.4,75418.61,0.0,-0.99917,0.0,0.08015]
[1777491538542,65.4,75418.61,0.0,-0.99917,0.0,0.08015]
[1777491538777,65.4,75418.61,0.0,-0.99917,0.0,0.08015]
[1777491540990,65.4,75418.73,0.0,-0.99917,0.0,0.08016]
[1777491541019,65.4,75418.73,0.0,-0.99917,0.0,0.08016]
[1777491541741,65.4,75418.83,0.0,-0.99917,0.0,0.08018]
[1777491543755,65.4,75416.04,0.0,-0.99918,0.0,0.07979]
[1777491547446,65.4,75415.28,0.0,-0.99918,0.0,0.07969]
[1777491547531,65.4,75415.28,0.0,-0.99918,0.0,0.07969]
[1777491552818,65.4,75416.12,0.0,-0.99918,0.0,0.0798]
[1777491556650,65.4,75415.68,0.0,-0.99918,0.0,0.07974]
[1777491556778,65.4,75415.68,0.0,-0.99918,0.0,0.07974]
[1777491557169,65.4,75415.57,0.0,-0.99918,0.0,0.07973]
[1777491557272,65.4,75415.57,0.0,-0.99918,0.0,0.07973]
[1777491557853,65.4,75415.87,0.0,-0.99918,0.0,0.07977]
[1777491561880,65.4,75420.12,0.0,-0.99917,0.0,0.08035]
[1777491564904,65.4,75419.6,0.0,-0.99917,0.0,0.08028]
[1777491565028,65.4,75419.69,0.0,-0.99917,0.0,0.08029]
[1777491565909,65.4,75421.15,0.0,-0.99917,0.0,0.08049]
[1777491567621,65.4,75421.15,0.0,-0.99917,0.0,0.08049]
[1777491567776,65.4,75421.15,0.0,-0.99917,0.0,0.08049]
[1777491571595,65.4,75422.03,0.0,-0.99917,0.0,0.08062]
[1777491571770,65.4,75422.03,0.0,-0.99917,0.0,0.08062]
[1777491571841,65.4,75422.06,0.0,-0.99917,0.0,0.08003]
[1777491572630,65.4,75422.06,0.0,-0.99917,0.0,0.08003]
[1777491572725,65.4,75422.06,0.0,-0.99917,0.0,0.08003]
[1777491572776,65.4,75422.06,0.0,-0.99917,0.0,0.08003]
[1777491572958,65.4,75418.87,0.0,-0.99918,0.0,0.07959]
[1777491573964,65.4,75416.42,0.0,-0.99918,0.0,0.07926]
[1777491577993,65.4,75418.66,0.0,-0.99918,0.0,0.07956]
[1777491579315,65.4,75418.66,0.0,-0.99918,0.0,0.07956]
[1777491579432,65.4,75418.66,0.0,-0.99918,0.0,0.07956]
[1777491579530,65.4,75418.66,0.0,-0.99918,0.0,0.07956]
[1777491579642,65.4,75418.66,0.0,-0.99918,0.0,0.07956]
[1777491579774,65.4,75418.66,0.0,-0.99918,0.0,0.07956]
[1777491579875,65.4,75418.18,0.0,-0.99918,0.0,0.07949]
[1777491585041,65.4,75417.88,0.0,-0.99918,0.0,0.07945]
[1777491588062,65.4,75419.34,0.0,-0.99918,0.0,0.07965]
[1777491590077,65.4,75412.83,0.0,-0.99919,0.0,0.07877]
[1777491591084,65.4,75405.76,0.0,-0.9992,0.0,0.07782]
[1777491592090,65.4,75404.18,0.0,-0.9992,0.0,0.07761]
[1777491594526,65.4,75404.45,0.0,-0.9992,0.0,0.07764]
[1777491594619,65.4,75404.45,0.0,-0.9992,0.0,0.07764]
[1777491594775,65.4,75404.45,0.0,-0.9992,0.0,0.07764]
[1777491596119,65.4,75406.02,0.0,-0.9992,0.0,0.07785]
[1777491601156,65.4,75412.72,0.0,-0.99919,0.0,0.07875]
[1777491602167,65.4,75415.42,0.0,-0.99918,0.0,0.07912]
[1777491603174,65.4,75420.28,0.0,-0.99918,0.0,0.07978]
[1777491604396,65.4,75420.28,0.0,-0.99918,0.0,0.07978]
[1777491604438,65.4,75420.28,0.0,-0.99918,0.0,0.07978]
[1777491604527,65.4,75420.28,0.0,-0.99918,0.0,0.07978]
[1777491604621,65.4,75421.24,0.0,-0.99917,0.0,0.07991]
[1777491607202,65.4,75422.88,0.0,-0.99917,0.0,0.08014]
[1777491608177,65.4,75422.88,0.0,-0.99917,0.0,0.08014]
[1777491608269,65.4,75422.88,0.0,-0.99917,0.0,0.08014]
[1777491608278,65.4,75422.08,0.0,-0.99917,0.0,0.08003]
[1777491610223,65.4,75423.71,0.0,-0.99917,0.0,0.08025]
[1777491611435,65.4,75423.71,0.0,-0.99917,0.0,0.08025]
[1777491611485,65.4,75423.71,0.0,-0.99917,0.0,0.08025]
[1777491611534,65.4,75423.71,0.0,-0.99917,0.0,0.08025]
[1777491616265,65.4,75422.14,0.0,-0.99917,0.0,0.08004]
[1777491618278,65.4,75419.03,0.0,-0.99918,0.0,0.07961]
[1777491619286,65.4,75414.79,0.0,-0.99918,0.0,0.07903]
[1777491620486,65.4,75414.79,0.0,-0.99918,0.0,0.07903]
[1777491620523,65.4,75414.79,0.0,-0.99918,0.0,0.07903]
[1777491620616,65.4,75414.79,0.0,-0.99918,0.0,0.07903]
[1777491620772,65.4,75414.79,0.0,-0.99918,0.0,0.07903]
[1777491620871,65.4,75412.69,0.0,-0.99919,0.0,0.07875]
[1777491623309,65.4,75413.41,0.0,-0.99919,0.0,0.07885]
[1777491623519,65.4,75413.41,0.0,-0.99919,0.0,0.07885]
[1777491623620,65.4,75413.93,0.0,-0.99919,0.0,0.07892]
[1777491629355,65.4,75414.49,0.0,-0.99918,0.0,0.07899]
[1777491630362,65.4,75420.35,0.0,-0.99918,0.0,0.07979]
[1777491631368,65.4,75420.35,0.0,-0.99918,0.0,0.07979]
[1777491631389,65.4,75420.35,0.0,-0.99918,0.0,0.07979]
[1777491631523,65.4,75420.35,0.0,-0.99918,0.0,0.07979]
[1777491631562,65.4,75420.35,0.0,-0.99918,0.0,0.07979]
[1777491631661,65.4,75421.93,0.0,-0.99918,0.0,0.07942]
[1777491632483,65.4,75421.93,0.0,-0.99918,0.0,0.07942]
[1777491633779,65.4,75421.99,0.0,-0.99918,0.0,0.07942]
[1777491633919,65.4,75421.99,0.0,-0.99918,0.0,0.07942]
[1777491634020,65.4,75422.35,0.0,-0.99918,0.0,0.07947]
[1777491634087,65.4,75422.35,0.0,-0.99918,0.0,0.07947]
[1777491634391,65.4,75420.74,0.0,-0.99918,0.0,0.07925]
[1777491635398,65.4,75418.87,0.0,-0.99918,0.0,0.079]
[1777491637773,65.4,75417.95,0.0,-0.99919,0.0,0.07887]
[1777491638025,65.4,75418.17,0.0,-0.99918,0.0,0.0789]
[1777491638149,65.4,75418.17,0.0,-0.99918,0.0,0.0789]
[1777491638829,65.4,75418.17,0.0,-0.99918,0.0,0.0789]
[1777491638871,65.4,75418.03,0.0,-0.99919,0.0,0.07889]
[1777491639026,65.4,75418.03,0.0,-0.99919,0.0,0.07889]
[1777491641775,65.4,75418.48,0.0,-0.99918,0.0,0.07895]
[1777491641824,65.4,75420.4,0.0,-0.99918,0.0,0.07921]
[1777491642020,65.4,75420.4,0.0,-0.99918,0.0,0.07921]
[1777491642137,65.4,75420.4,0.0,-0.99918,0.0,0.07921]
[1777491644460,65.4,75422.56,0.0,-0.99918,0.0,0.0795]
[1777491645785,65.4,75422.56,0.0,-0.99918,0.0,0.0795]
[1777491646021,65.4,75423.22,0.0,-0.99918,0.0,0.07959]
[1777491646104,65.4,75423.22,0.0,-0.99918,0.0,0.07959]
[1777491646475,65.4,75427.55,0.0,-0.99917,0.0,0.08018]
[1777491647326,65.4,75427.55,0.0,-0.99917,0.0,0.08018]
[1777491647522,65.4,75427.55,0.0,-0.99917,0.0,0.08018]
[1777491647603,65.4,75428.97,0.0,-0.99917,0.0,0.08038]
[1777491649772,65.4,75429.06,0.0,-0.99917,0.0,0.08039]
[1777491650024,65.4,75428.64,0.0,-0.99917,0.0,0.08033]
[1777491650503,65.4,75431.15,0.0,-0.99917,0.0,0.08068]
[1777491651510,65.4,75434.14,0.0,-0.99916,0.0,0.08109]
[1777491653799,65.4,75435.4,0.0,-0.99916,0.0,0.08127]
[1777491654020,65.4,75435.75,0.0,-0.99916,0.0,0.08132]
[1777491654033,65.4,75435.75,0.0,-0.99916,0.0,0.08132]
[1777491654271,65.4,75435.75,0.0,-0.99916,0.0,0.08132]
[1777491654530,65.4,75441.1,0.0,-0.99915,0.0,0.08207]
[1777491658559,65.4,75443.21,0.0,-0.99915,0.0,0.08236]
[1777491659566,65.4,75440.84,0.0,-0.99915,0.0,0.08203]
[1777491662587,65.4,75438.01,0.0,-0.99915,0.0,0.08163]
[1777491663267,65.4,75438.01,0.0,-0.99915,0.0,0.08163]
[1777491663331,65.4,75438.01,0.0,-0.99915,0.0,0.08163]
[1777491663534,65.4,75438.01,0.0,-0.99915,0.0,0.08163]
[1777491663594,65.4,75434.2,0.0,-0.99916,0.0,0.0811]
[1777491664877,65.4,75434.2,0.0,-0.99916,0.0,0.0811]
[1777491664979,65.4,75433.97,0.0,-0.99916,0.0,0.08107]
[1777491669635,65.4,75430.87,0.0,-0.99917,0.0,0.08064]
[1777491671380,65.4,75431.22,0.0,-0.99917,0.0,0.08069]
[1777491671461,65.4,75431.22,0.0,-0.99917,0.0,0.08069]
[1777491671533,65.4,75431.22,0.0,-0.99917,0.0,0.08069]
[1777491671647,65.4,75431.22,0.0,-0.99917,0.0,0.08069]
[1777491673773,65.4,75431.37,0.0,-0.99916,0.0,0.08071]
[1777491674023,65.4,75431.37,0.0,-0.99916,0.0,0.08071]
[1777491674069,65.4,75430.92,0.0,-0.99917,0.0,0.08065]
[1777491676685,65.4,75417.9,0.0,-0.99919,0.0,0.07887]
[1777491677691,65.4,75415.52,0.0,-0.99919,0.0,0.07855]
[1777491679706,65.4,75412.09,0.0,-0.99919,0.0,0.07808]
[1777491680713,65.4,75410.35,0.0,-0.9992,0.0,0.07785]
[1777491681743,65.4,75410.35,0.0,-0.9992,0.0,0.07785]
[1777491681776,65.4,75410.35,0.0,-0.9992,0.0,0.07785]
[1777491681861,65.4,75410.35,0.0,-0.9992,0.0,0.07785]
[1777491682030,65.4,75410.35,0.0,-0.9992,0.0,0.07785]
[1777491682097,65.4,75410.43,0.0,-0.9992,0.0,0.07786]
[1777491682727,65.4,75408.8,0.0,-0.9992,0.0,0.07764]
[1777491683734,65.4,75406.23,0.0,-0.9992,0.0,0.0773]
[1777491684933,65.4,75406.23,0.0,-0.9992,0.0,0.0773]
[1777491685032,65.4,75398.54,0.0,-0.99921,0.0,0.07629]
[1777491685752,65.4,75387.34,0.0,-0.99923,0.0,0.07483]
[1777491686759,65.4,75386.85,0.0,-0.99923,0.0,0.07476]
[1777491688390,65.4,75386.42,0.0,-0.99923,0.0,0.07471]
[1777491688501,65.4,75386.42,0.0,-0.99923,0.0,0.07471]
[1777491690535,65.4,75386.5,0.0,-0.99923,0.0,0.07472]
[1777491690777,65.4,75386.5,0.0,-0.99923,0.0,0.07472]
[1777491690862,65.4,75386.5,0.0,-0.99923,0.0,0.07472]
[1777491691794,65.4,75385.42,0.0,-0.99924,0.0,0.07402]
[1777491692800,65.4,75383.27,0.0,-0.99924,0.0,0.07374]
[1777491694524,65.4,75383.12,0.0,-0.99924,0.0,0.07372]
[1777491694778,65.4,75383.12,0.0,-0.99924,0.0,0.07372]
[1777491694877,65.4,75383.12,0.0,-0.99924,0.0,0.07372]
[1777491695822,65.4,75385.67,0.0,-0.99924,0.0,0.07405]
[1777491698525,65.4,75385.42,0.0,-0.99924,0.0,0.07402]
[1777491698785,65.4,75385.42,0.0,-0.99924,0.0,0.07402]
[1777491698895,65.4,75385.42,0.0,-0.99924,0.0,0.07402]
[1777491698992,65.4,75391.91,0.0,-0.99923,0.0,0.07485]
[1777491699629,65.4,75391.91,0.0,-0.99923,0.0,0.07485]
[1777491699770,65.4,75391.91,0.0,-0.99923,0.0,0.07485]
[1777491699850,65.4,75394.58,0.0,-0.99923,0.0,0.0752]
[1777491700711,65.4,75394.58,0.0,-0.99923,0.0,0.0752]
[1777491700775,65.4,75394.58,0.0,-0.99923,0.0,0.0752]
[1777491700830,65.4,75394.58,0.0,-0.99923,0.0,0.0752]
[1777491704669,65.4,75393.39,0.0,-0.99923,0.0,0.07505]
[1777491704777,65.4,75393.39,0.0,-0.99923,0.0,0.07505]
[1777491704885,65.4,75393.18,0.0,-0.99923,0.0,0.07502]
[1777491707905,65.4,75395.32,0.0,-0.99922,0.0,0.0753]
[1777491710927,65.4,75403.28,0.0,-0.99921,0.0,0.07634]
[1777491711748,65.4,75403.28,0.0,-0.99921,0.0,0.07634]
[1777491711775,65.4,75403.28,0.0,-0.99921,0.0,0.07634]
[1777491711934,65.4,75409.24,0.0,-0.9992,0.0,0.07712]
[1777491712941,65.4,75410.8,0.0,-0.9992,0.0,0.07733]
[1777491715601,65.4,75411.53,0.0,-0.9992,0.0,0.07743]
[1777491715705,65.4,75411.53,0.0,-0.9992,0.0,0.07743]
[1777491715773,65.4,75411.53,0.0,-0.9992,0.0,0.07743]
[1777491715844,65.4,75411.53,0.0,-0.9992,0.0,0.07743]
[1777491715961,65.4,75409.87,0.0,-0.9992,0.0,0.07721]
[1777491717703,65.4,75409.26,0.0,-0.9992,0.0,0.07713]
[1777491717772,65.4,75409.26,0.0,-0.9992,0.0,0.07713]
[1777491717975,65.4,75410.3,0.0,-0.9992,0.0,0.07727]
[1777491718528,65.4,75410.3,0.0,-0.9992,0.0,0.07727]
[1777491718775,65.4,75410.3,0.0,-0.9992,0.0,0.07727]
[1777491718883,65.4,75410.3,0.0,-0.9992,0.0,0.07727]
[1777491718983,65.4,75412.12,0.0,-0.9992,0.0,0.07751]
[1777491720996,65.4,75409.85,0.0,-0.9992,0.0,0.07721]
[1777491722531,65.4,75409.22,0.0,-0.9992,0.0,0.07712]
[1777491722771,65.4,75409.22,0.0,-0.9992,0.0,0.07712]
[1777491722812,65.4,75409.22,0.0,-0.9992,0.0,0.07712]
[1777491722985,65.4,75409.22,0.0,-0.9992,0.0,0.07712]
[1777491723021,65.4,75409.22,0.0,-0.9992,0.0,0.07712]
[1777491723011,65.4,75409.3,0.0,-0.9992,0.0,0.07713]
[1777491726527,65.4,75409.74,0.0,-0.9992,0.0,0.07719]
[1777491726773,65.4,75409.74,0.0,-0.9992,0.0,0.07719]
[1777491726808,65.4,75409.74,0.0,-0.9992,0.0,0.07719]
[1777491729053,65.4,75412.01,0.0,-0.9992,0.0,0.07749]
[1777491729182,65.4,75412.01,0.0,-0.9992,0.0,0.07749]
[1777491729220,65.4,75412.01,0.0,-0.9992,0.0,0.07749]
[1777491729270,65.4,75412.01,0.0,-0.9992,0.0,0.07749]
[1777491729553,65.4,75412.01,0.0,-0.9992,0.0,0.07749]
[1777491730760,65.4,75412.1,0.0,-0.9992,0.0,0.07751]
[1777491730779,65.4,75412.1,0.0,-0.9992,0.0,0.07751]
[1777491731066,65.4,75413.74,0.0,-0.9992,0.0,0.07772]
[1777491732527,65.4,75413.93,0.0,-0.9992,0.0,0.07775]
[1777491732775,65.4,75413.93,0.0,-0.9992,0.0,0.07775]
[1777491732807,65.4,75413.93,0.0,-0.9992,0.0,0.07775]
[1777491736522,65.4,75415.74,0.0,-0.99919,0.0,0.07799]
[1777491736775,65.4,75415.74,0.0,-0.99919,0.0,0.07799]
[1777491736887,65.4,75415.74,0.0,-0.99919,0.0,0.07799]
[1777491737109,65.4,75422.16,0.0,-0.99918,0.0,0.07886]
[1777491738116,65.4,75423.74,0.0,-0.99918,0.0,0.07907]
[1777491739842,65.4,75423.74,0.0,-0.99918,0.0,0.07907]
[1777491740020,65.4,75423.74,0.0,-0.99918,0.0,0.07907]
[1777491739943,65.4,75424.03,0.0,-0.99918,0.0,0.07911]
[1777491740531,65.4,75424.03,0.0,-0.99918,0.0,0.07911]
[1777491740773,65.4,75424.03,0.0,-0.99918,0.0,0.07911]
[1777491740829,65.4,75424.03,0.0,-0.99918,0.0,0.07911]
[1777491743210,65.4,75425.59,0.0,-0.99918,0.0,0.07932]
[1777491743272,65.4,75425.59,0.0,-0.99918,0.0,0.07932]
[1777491743325,65.4,75425.59,0.0,-0.99918,0.0,0.07932]
[1777491743521,65.4,75425.59,0.0,-0.99918,0.0,0.07932]
[1777491745003,65.4,75425.65,0.0,-0.99918,0.0,0.07933]
[1777491745023,65.4,75425.65,0.0,-0.99918,0.0,0.07933]
[1777491745061,65.4,75424.64,0.0,-0.99918,0.0,0.07919]
[1777491746172,65.4,75426.4,0.0,-0.99918,0.0,0.07943]
[1777491750384,65.4,75425.98,0.0,-0.99918,0.0,0.07938]
[1777491750500,65.4,75425.98,0.0,-0.99918,0.0,0.07938]
[1777491750527,65.4,75425.98,0.0,-0.99918,0.0,0.07938]
[1777491750605,65.4,75425.98,0.0,-0.99918,0.0,0.07938]
[1777491750703,65.4,75428.97,0.0,-0.99917,0.0,0.07978]
[1777491751207,65.4,75429.34,0.0,-0.99918,0.0,0.07924]
[1777491754524,65.4,75428.53,0.0,-0.99918,0.0,0.07913]
[1777491754773,65.4,75428.53,0.0,-0.99918,0.0,0.07913]
[1777491754828,65.4,75428.53,0.0,-0.99918,0.0,0.07913]
[1777491754888,65.4,75428.53,0.0,-0.99918,0.0,0.07913]
[1777491755020,65.4,75428.53,0.0,-0.99918,0.0,0.07913]
[1777491755100,65.4,75423.85,0.0,-0.99919,0.0,0.0785]
[1777491755235,65.4,75422.02,0.0,-0.99919,0.0,0.07825]
[1777491758528,65.4,75421.53,0.0,-0.99919,0.0,0.07819]
[1777491758772,65.4,75421.53,0.0,-0.99919,0.0,0.07819]
[1777491758882,65.4,75421.53,0.0,-0.99919,0.0,0.07819]
[1777491762520,65.4,75421.16,0.0,-0.99919,0.0,0.07814]
[1777491762771,65.4,75421.16,0.0,-0.99919,0.0,0.07814]
[1777491762886,65.4,75421.16,0.0,-0.99919,0.0,0.07814]
[1777491766521,65.4,75421.06,0.0,-0.99919,0.0,0.07812]
[1777491766773,65.4,75421.06,0.0,-0.99919,0.0,0.07812]
[1777491766888,65.4,75421.06,0.0,-0.99919,0.0,0.07812]
[1777491769333,65.4,75422.6,0.0,-0.99919,0.0,0.07833]
[1777491770523,65.4,75422.6,0.0,-0.99919,0.0,0.07833]
[1777491770770,65.4,75422.6,0.0,-0.99919,0.0,0.07833]
[1777491770886,65.4,75422.6,0.0,-0.99919,0.0,0.07833]
[1777491773777,65.4,75423.55,0.0,-0.99919,0.0,0.07846]
[1777491774019,65.4,75423.55,0.0,-0.99919,0.0,0.07846]
[1777491774121,65.4,75423.69,0.0,-0.99919,0.0,0.07848]
[1777491774519,65.4,75423.69,0.0,-0.99919,0.0,0.07848]
[1777491774770,65.4,75423.69,0.0,-0.99919,0.0,0.07848]
[1777491774881,65.4,75423.69,0.0,-0.99919,0.0,0.07848]
[1777491776382,65.4,75421.69,0.0,-0.99919,0.0,0.07821]
[1777491778527,65.4,75422.12,0.0,-0.99919,0.0,0.07827]
[1777491778771,65.4,75422.12,0.0,-0.99919,0.0,0.07827]
[1777491779054,65.4,75422.12,0.0,-0.99919,0.0,0.07827]
[1777491779274,65.4,75422.12,0.0,-0.99919,0.0,0.07827]
[1777491779145,65.4,75422.12,0.0,-0.99919,0.0,0.07827]
[1777491782423,65.4,75418.98,0.0,-0.9992,0.0,0.07784]
[1777491787459,65.4,75419.67,0.0,-0.99919,0.0,0.07794]
[1777491792494,65.4,75420.79,0.0,-0.99919,0.0,0.07809]
[1777491797528,65.4,75422.29,0.0,-0.99919,0.0,0.07829]
[1777491798650,65.4,75422.29,0.0,-0.99919,0.0,0.07829]
[1777491798773,65.4,75422.29,0.0,-0.99919,0.0,0.07829]
[1777491798874,65.4,75424.34,0.0,-0.99919,0.0,0.07857]
[1777491804578,65.4,75423.09,0.0,-0.99919,0.0,0.0784]
[1777491807599,65.4,75408.05,0.0,-0.99921,0.0,0.07639]
[1777491808605,65.4,75402.1,0.0,-0.99922,0.0,0.07561]
[1777491811627,65.4,75402.42,0.0,-0.99923,0.0,0.07509]
[1777491814648,65.4,75404.95,0.0,-0.99922,0.0,0.07541]
[1777491816663,65.4,75411.46,0.0,-0.99921,0.0,0.07627]
[1777491817668,65.4,75419.75,0.0,-0.9992,0.0,0.07737]
[1777491818676,65.4,75420.26,0.0,-0.9992,0.0,0.07743]
[1777491821696,65.4,75423.76,0.0,-0.99919,0.0,0.0779]
[1777491826731,65.4,75422.82,0.0,-0.9992,0.0,0.07778]
[1777491831767,65.4,75422.57,0.0,-0.9992,0.0,0.07774]
[1777491836801,65.4,75422.85,0.0,-0.9992,0.0,0.07778]
[1777491838816,65.4,75421.05,0.0,-0.9992,0.0,0.07754]
[1777491839823,65.4,75422.85,0.0,-0.9992,0.0,0.07778]
[1777491840830,65.4,75424.62,0.0,-0.99919,0.0,0.07802]
[1777491843851,65.4,75422.49,0.0,-0.9992,0.0,0.07773]
[1777491844859,65.4,75419.02,0.0,-0.9992,0.0,0.07727]
[1777491845866,65.4,75413.92,0.0,-0.99921,0.0,0.07659]
[1777491846873,65.4,75411.72,0.0,-0.99921,0.0,0.0763]
[1777491848887,65.4,75414.52,0.0,-0.99921,0.0,0.07667]
[1777491849894,65.4,75416.37,0.0,-0.99921,0.0,0.07692]
[1777491850901,65.4,75418.76,0.0,-0.9992,0.0,0.07723]
[1777491852914,65.4,75423.19,0.0,-0.9992,0.0,0.07783]
[1777491853922,65.4,75426.51,0.0,-0.99919,0.0,0.07827]
[1777491858957,65.4,75426.46,0.0,-0.99919,0.0,0.07826]
[1777491859964,65.4,75423.65,0.0,-0.99919,0.0,0.07789]
[1777491860971,65.4,75421.47,0.0,-0.9992,0.0,0.0776]
[1777491864998,65.4,75422.95,0.0,-0.9992,0.0,0.07779]
[1777491870034,65.4,75422.63,0.0,-0.9992,0.0,0.07775]
[1777491872048,65.4,75422.71,0.0,-0.9992,0.0,0.07718]
[1777491877082,65.4,75423.65,0.0,-0.9992,0.0,0.07731]
[1777491882118,65.4,75422.66,0.0,-0.9992,0.0,0.07717]
[1777491886146,65.4,75418.56,0.0,-0.99921,0.0,0.07663]
[1777491887153,65.4,75416.54,0.0,-0.99921,0.0,0.07636]
[1777491889166,65.4,75414.95,0.0,-0.99921,0.0,0.07615]
[1777491890174,65.4,75409.86,0.0,-0.99922,0.0,0.07549]
[1777491891182,65.4,75407.92,0.0,-0.99922,0.0,0.07523]
[1777491892188,65.4,75409.39,0.0,-0.99922,0.0,0.07543]
[1777491892522,65.4,75409.39,0.0,-0.99922,0.0,0.07543]
[1777491892556,65.4,75409.39,0.0,-0.99922,0.0,0.07543]
[1777491896523,65.4,75408.68,0.0,-0.99922,0.0,0.07533]
[1777491896769,65.4,75408.68,0.0,-0.99922,0.0,0.07533]
[1777491899258,65.4,75408.38,0.0,-0.99922,0.0,0.07529]
[1777491899269,65.4,75408.38,0.0,-0.99922,0.0,0.07529]
[1777491900245,65.4,75408.92,0.0,-0.99922,0.0,0.07536]
[1777491902259,65.4,75419.93,0.0,-0.99921,0.0,0.07681]
[1777491903266,65.4,75416.69,0.0,-0.99921,0.0,0.07638]
[1777491904273,65.4,75414.68,0.0,-0.99921,0.0,0.07612]
[1777491908301,65.4,75417.58,0.0,-0.99921,0.0,0.0765]
[1777491911322,65.4,75420.54,0.0,-0.99921,0.0,0.07689]
[1777491913337,65.4,75422.43,0.0,-0.9992,0.0,0.07714]
[1777491916358,65.4,75420.39,0.0,-0.99921,0.0,0.07687]
[1777491918371,65.4,75422.23,0.0,-0.9992,0.0,0.07712]
[1777491922400,65.4,75419.88,0.0,-0.99921,0.0,0.0768]
[1777491927434,65.4,75418.6,0.0,-0.99921,0.0,0.07663]
[1777491931463,65.4,75417.79,0.0,-0.99922,0.0,0.07595]
[1777491933477,65.4,75419.28,0.0,-0.99921,0.0,0.07615]
[1777491938512,65.4,75421.73,0.0,-0.99921,0.0,0.07647]
[1777491943548,65.4,75420.55,0.0,-0.99921,0.0,0.07632]
[1777491947576,65.4,75423.08,0.0,-0.99921,0.0,0.07665]
[1777491948583,65.4,75428.85,0.0,-0.9992,0.0,0.07742]
[1777491949590,65.4,75435.36,0.0,-0.99919,0.0,0.07829]
[1777491951604,65.4,75435.52,0.0,-0.99919,0.0,0.07831]
[1777491956639,65.4,75435.8,0.0,-0.99919,0.0,0.07835]
[1777491957645,65.4,75441.06,0.0,-0.99918,0.0,0.07906]
[1777491959659,65.4,75443.14,0.0,-0.99918,0.0,0.07935]
[1777491961674,65.4,75444.56,0.0,-0.99918,0.0,0.07954]
[1777491963687,65.4,75446.99,0.0,-0.99917,0.0,0.07987]
[1777491964694,65.4,75449.46,0.0,-0.99917,0.0,0.08021]
[1777491967716,65.4,75454.56,0.0,-0.99916,0.0,0.08092]
[1777491968723,65.4,75453.08,0.0,-0.99916,0.0,0.08071]
[1777491969729,65.4,75451.29,0.0,-0.99916,0.0,0.08047]
[1777491970737,65.4,75448.5,0.0,-0.99917,0.0,0.08008]
[1777491972751,65.4,75454.27,0.0,-0.99916,0.0,0.08088]
[1777491977786,65.4,75454.86,0.0,-0.99916,0.0,0.08096]
[1777491982821,65.4,75456.19,0.0,-0.99916,0.0,0.08115]
[1777491983828,65.4,75454.08,0.0,-0.99916,0.0,0.08085]
[1777491987858,65.4,75455.56,0.0,-0.99916,0.0,0.08106]
[1777491988865,65.4,75457.03,0.0,-0.99916,0.0,0.08126]
[1777491990879,65.4,75453.01,0.0,-0.99916,0.0,0.08071]
[1777491991886,65.4,75453.48,0.0,-0.99917,0.0,0.08017]
[1777491994907,65.4,75452.06,0.0,-0.99917,0.0,0.07997]
[1777491998935,65.4,75453.53,0.0,-0.99917,0.0,0.08018]
[1777492003970,65.4,75447.45,0.0,-0.99918,0.0,0.07934]
[1777492006992,65.4,75444.42,0.0,-0.99918,0.0,0.07893]
[1777492007999,65.4,75439.6,0.0,-0.99919,0.0,0.07828]
[1777492009005,65.4,75436.79,0.0,-0.99919,0.0,0.0779]
[1777492013033,65.4,75423.39,0.0,-0.99921,0.0,0.07612]
[1777492014040,65.4,75418.66,0.0,-0.99922,0.0,0.0755]
[1777492015048,65.4,75412.04,0.0,-0.99923,0.0,0.07464]
[1777492016055,65.4,75409.53,0.0,-0.99923,0.0,0.07431]
[1777492021090,65.4,75408.12,0.0,-0.99923,0.0,0.07413]
[1777492022097,65.4,75406.2,0.0,-0.99924,0.0,0.07388]
[1777492023104,65.4,75415.74,0.0,-0.99922,0.0,0.07511]
[1777492024111,65.4,75425.45,0.0,-0.99921,0.0,0.07639]
[1777492025118,65.4,75427.88,0.0,-0.99921,0.0,0.07671]
[1777492027296,65.4,75429.81,0.0,-0.9992,0.0,0.07697]
[1777492033174,65.4,75430.12,0.0,-0.9992,0.0,0.07701]
[1777492035187,65.4,75431.64,0.0,-0.9992,0.0,0.07721]
[1777492039215,65.4,75434.77,0.0,-0.9992,0.0,0.07763]
[1777492041230,65.4,75432.85,0.0,-0.9992,0.0,0.07737]
[1777492045258,65.4,75436.7,0.0,-0.99919,0.0,0.07789]
[1777492050293,65.4,75436.79,0.0,-0.99919,0.0,0.0779]
[1777492051300,65.4,75436.92,0.0,-0.9992,0.0,0.07733]
[1777492053313,65.4,75438.41,0.0,-0.9992,0.0,0.07753]
[1777492054320,65.4,75434.87,0.0,-0.9992,0.0,0.07706]
[1777492059355,65.4,75437.39,0.0,-0.9992,0.0,0.07739]
[1777492060362,65.4,75439.93,0.0,-0.99919,0.0,0.07773]
[1777492065397,65.4,75440.13,0.0,-0.99919,0.0,0.07776]
[1777492070433,65.4,75441.45,0.0,-0.99919,0.0,0.07794]
[1777492075469,65.4,75441.67,0.0,-0.99919,0.0,0.07797]
[1777492076476,65.4,75444.84,0.0,-0.99919,0.0,0.0784]
[1777492078490,65.4,75443.38,0.0,-0.99919,0.0,0.0782]
[1777492083525,65.4,75444.29,0.0,-0.99919,0.0,0.07832]
[1777492088560,65.4,75444.64,0.0,-0.99919,0.0,0.07837]
[1777492090575,65.4,75453.2,0.0,-0.99917,0.0,0.07953]
[1777492091581,65.4,75456.31,0.0,-0.99917,0.0,0.07996]
[1777492092589,65.4,75454.77,0.0,-0.99917,0.0,0.07975]
[1777492094602,65.4,75456.34,0.0,-0.99917,0.0,0.07996]
[1777492096616,65.4,75454.37,0.0,-0.99917,0.0,0.07969]
[1777492097624,65.4,75456.14,0.0,-0.99917,0.0,0.07994]
[1777492098631,65.4,75457.63,0.0,-0.99917,0.0,0.08014]
[1777492103666,65.4,75458.17,0.0,-0.99917,0.0,0.08022]
[1777492108700,65.4,75455.95,0.0,-0.99917,0.0,0.07991]
[1777492109708,65.4,75453.38,0.0,-0.99917,0.0,0.07956]
[1777492111722,65.4,75453.03,0.0,-0.99918,0.0,0.07891]
[1777492112729,65.4,75455.86,0.0,-0.99918,0.0,0.0793]
[1777492113736,65.4,75458.57,0.0,-0.99917,0.0,0.07967]
[1777492118770,65.4,75459.59,0.0,-0.99917,0.0,0.07981]
[1777492123806,65.4,75458.1,0.0,-0.99917,0.0,0.07961]
[1777492127835,65.4,75460.43,0.0,-0.99917,0.0,0.07993]
[1777492132870,65.4,75464.51,0.0,-0.99916,0.0,0.08049]
[1777492133877,65.4,75467.1,0.0,-0.99916,0.0,0.08085]
[1777492138912,65.4,75469.26,0.0,-0.99916,0.0,0.08115]
[1777492143947,65.4,75471.72,0.0,-0.99915,0.0,0.0815]
[1777492148982,65.4,75479.35,0.0,-0.99914,0.0,0.08257]
[1777492149989,65.4,75483.89,0.0,-0.99913,0.0,0.08322]
[1777492153010,65.4,75486.3,0.0,-0.99913,0.0,0.08356]
[1777492154017,65.4,75493.29,0.0,-0.99912,0.0,0.08457]
[1777492155024,65.4,75496.93,0.0,-0.99911,0.0,0.08509]
[1777492160059,65.4,75500.82,0.0,-0.9991,0.0,0.08566]
[1777492165094,65.4,75500.77,0.0,-0.9991,0.0,0.08566]
[1777492166101,65.4,75503.76,0.0,-0.9991,0.0,0.08609]
[1777492167108,65.4,75507.1,0.0,-0.99909,0.0,0.08659]
[1777492168115,65.4,75504.44,0.0,-0.9991,0.0,0.08619]
[1777492169122,65.4,75502.17,0.0,-0.9991,0.0,0.08586]
[1777492170129,65.4,75498.59,0.0,-0.99911,0.0,0.08534]
[1777492171136,65.4,75487.55,0.0,-0.99913,0.0,0.08312]
[1777492172142,65.4,75485.34,0.0,-0.99914,0.0,0.0828]
[1777492173150,65.4,75482.33,0.0,-0.99914,0.0,0.08238]
[1777492174156,65.4,75483.8,0.0,-0.99914,0.0,0.08258]
[1777492179192,65.4,75483.75,0.0,-0.99914,0.0,0.08258]
[1777492183336,65.4,75483.0,0.0,-0.99914,0.0,0.08247]
[1777492183521,65.4,75483.0,0.0,-0.99914,0.0,0.08247]
[1777492183356,65.4,75483.29,0.0,-0.99914,0.0,0.08251]
[1777492186243,65.4,75470.78,0.0,-0.99916,0.0,0.08076]
[1777492187250,65.4,75466.38,0.0,-0.99917,0.0,0.08015]
[1777492189264,65.4,75464.8,0.0,-0.99917,0.0,0.07993]
[1777492192285,65.4,75455.24,0.0,-0.99918,0.0,0.07862]
[1777492193292,65.4,75453.44,0.0,-0.99919,0.0,0.07838]
[1777492196313,65.4,75451.68,0.0,-0.99919,0.0,0.07814]
[1777492200345,65.4,75442.9,0.0,-0.9992,0.0,0.07696]
[1777492201351,65.4,75422.39,0.0,-0.99923,0.0,0.07428]
[1777492201897,65.4,75422.39,0.0,-0.99923,0.0,0.07428]
[1777492202368,65.4,75426.07,0.0,-0.99923,0.0,0.07475]
[1777492203366,65.4,75431.53,0.0,-0.99922,0.0,0.07546]
[1777492204304,65.4,75431.53,0.0,-0.99922,0.0,0.07546]
[1777492204373,65.4,75435.55,0.0,-0.99921,0.0,0.07599]
[1777492205380,65.4,75438.68,0.0,-0.99921,0.0,0.0764]
[1777492206387,65.4,75434.07,0.0,-0.99921,0.0,0.0758]
[1777492207410,65.4,75431.05,0.0,-0.99922,0.0,0.0754]
[1777492208406,65.4,75428.18,0.0,-0.99922,0.0,0.07503]
[1777492210419,65.4,75426.0,0.0,-0.99923,0.0,0.07474]
[1777492211427,65.4,75428.24,0.0,-0.99922,0.0,0.07503]
[1777492216461,65.4,75427.52,0.0,-0.99922,0.0,0.07494]
[1777492220490,65.4,75423.85,0.0,-0.99923,0.0,0.07446]
[1777492223529,65.4,75423.92,0.0,-0.99923,0.0,0.07447]
[1777492223771,65.4,75423.21,0.0,-0.99923,0.0,0.07438]
[1777492224518,65.4,75425.55,0.0,-0.99923,0.0,0.07468]
[1777492226532,65.4,75423.64,0.0,-0.99923,0.0,0.07444]
[1777492231567,65.4,75424.17,0.0,-0.99923,0.0,0.07394]
[1777492236602,65.4,75422.35,0.0,-0.99924,0.0,0.07371]
[1777492238620,65.4,75420.94,0.0,-0.99924,0.0,0.07353]
[1777492240633,65.4,75419.07,0.0,-0.99924,0.0,0.07329]
[1777492241641,65.4,75421.77,0.0,-0.99924,0.0,0.07363]
[1777492243655,65.4,75424.26,0.0,-0.99923,0.0,0.07395]
[1777492248690,65.4,75424.31,0.0,-0.99923,0.0,0.07396]
[1777492250704,65.4,75429.25,0.0,-0.99923,0.0,0.0746]
[1777492251711,65.4,75431.64,0.0,-0.99922,0.0,0.07491]
[1777492252718,65.4,75437.28,0.0,-0.99922,0.0,0.07564]
[1777492255739,65.4,75432.85,0.0,-0.99922,0.0,0.07506]
[1777492257753,65.4,75431.33,0.0,-0.99922,0.0,0.07487]
[1777492259766,65.4,75427.16,0.0,-0.99923,0.0,0.07433]
[1777492261780,65.4,75424.75,0.0,-0.99923,0.0,0.07401]
[1777492262788,65.4,75432.58,0.0,-0.99922,0.0,0.07503]
[1777492263794,65.4,75433.21,0.0,-0.99922,0.0,0.07511]
[1777492264802,65.4,75430.45,0.0,-0.99923,0.0,0.07475]
[1777492267280,65.4,75428.81,0.0,-0.99923,0.0,0.07454]
[1777492272858,65.4,75429.02,0.0,-0.99923,0.0,0.07457]
[1777492274872,65.4,75430.76,0.0,-0.99923,0.0,0.07479]
[1777492276886,65.4,75433.0,0.0,-0.99922,0.0,0.07508]
[1777492279908,65.4,75435.75,0.0,-0.99922,0.0,0.07544]
[1777492280915,65.4,75438.32,0.0,-0.99921,0.0,0.07578]
[1777492283936,65.4,75440.09,0.0,-0.99921,0.0,0.07601]
[1777492286957,65.4,75444.25,0.0,-0.99921,0.0,0.07656]
[1777492287964,65.4,75446.09,0.0,-0.9992,0.0,0.07681]
[1777492289978,65.4,75449.29,0.0,-0.9992,0.0,0.07723]
[1777492290985,65.4,75450.9,0.0,-0.9992,0.0,0.07745]
[1777492291991,65.4,75452.25,0.0,-0.9992,0.0,0.07704]
[1777492294008,65.4,75460.33,0.0,-0.99919,0.0,0.07813]
[1777492295015,65.4,75470.11,0.0,-0.99917,0.0,0.07946]
[1777492296022,65.4,75466.24,0.0,-0.99918,0.0,0.07893]
[1777492297029,65.4,75462.44,0.0,-0.99918,0.0,0.07841]
[1777492298035,65.4,75459.89,0.0,-0.99919,0.0,0.07807]
[1777492302063,65.4,75461.41,0.0,-0.99919,0.0,0.07827]
[1777492303071,65.4,75462.98,0.0,-0.99918,0.0,0.07849]
[1777492306647,65.4,75463.57,0.0,-0.99918,0.0,0.07857]
[1777492306772,65.4,75464.0,0.0,-0.99918,0.0,0.07863]
[1777492307099,65.4,75463.5,0.0,-0.99918,0.0,0.07856]
[1777492308105,65.4,75461.59,0.0,-0.99919,0.0,0.0783]
[1777492309113,65.4,75457.83,0.0,-0.99919,0.0,0.07779]
[1777492314148,65.4,75457.73,0.0,-0.99919,0.0,0.07778]
[1777492316162,65.4,75456.0,0.0,-0.99919,0.0,0.07755]
[1777492317169,65.4,75452.86,0.0,-0.9992,0.0,0.07713]
[1777492321196,65.4,75458.17,0.0,-0.99919,0.0,0.07784]
[1777492324217,65.4,75455.21,0.0,-0.9992,0.0,0.07744]
[1777492326231,65.4,75457.29,0.0,-0.99919,0.0,0.07772]
[1777492327239,65.4,75458.79,0.0,-0.99919,0.0,0.07792]
[1777492329253,65.4,75463.9,0.0,-0.99918,0.0,0.07861]
[1777492330260,65.4,75468.01,0.0,-0.99918,0.0,0.07917]
[1777492331266,65.4,75470.23,0.0,-0.99917,0.0,0.07948]
[1777492335295,65.4,75472.13,0.0,-0.99917,0.0,0.07974]
[1777492340330,65.4,75474.16,0.0,-0.99917,0.0,0.08002]
[1777492341337,65.4,75476.61,0.0,-0.99916,0.0,0.08036]
[1777492346372,65.4,75476.31,0.0,-0.99916,0.0,0.08031]
[1777492351417,65.4,75476.83,0.0,-0.99917,0.0,0.07978]
[1777492352423,65.4,75479.87,0.0,-0.99916,0.0,0.0802]
[1777492354438,65.4,75500.16,0.0,-0.99913,0.0,0.08305]
[1777492355448,65.4,75503.45,0.0,-0.99913,0.0,0.08353]
[1777492360483,65.4,75504.72,0.0,-0.99912,0.0,0.08371]
[1777492363504,65.4,75506.22,0.0,-0.99912,0.0,0.08392]
[1777492364510,65.4,75509.76,0.0,-0.99912,0.0,0.08444]
[1777492365521,65.4,75511.67,0.0,-0.99911,0.0,0.08471]
[1777492366527,65.4,75506.38,0.0,-0.99912,0.0,0.08395]
[1777492367534,65.4,75504.0,0.0,-0.99913,0.0,0.0836]
[1777492369548,65.4,75505.47,0.0,-0.99912,0.0,0.08382]
[1777492372569,65.4,75507.97,0.0,-0.99912,0.0,0.08418]
[1777492374583,65.4,75510.37,0.0,-0.99911,0.0,0.08452]
[1777492375258,65.4,75510.37,0.0,-0.99911,0.0,0.08452]
[1777492375271,65.4,75510.37,0.0,-0.99911,0.0,0.08452]
[1777492375589,65.4,75512.41,0.0,-0.99911,0.0,0.08482]
[1777492380625,65.4,75512.79,0.0,-0.99911,0.0,0.08488]
[1777492382917,65.4,75513.36,0.0,-0.99911,0.0,0.08496]
[1777492384653,65.4,75509.03,0.0,-0.99912,0.0,0.08433]
[1777492386667,65.4,75507.0,0.0,-0.99912,0.0,0.08404]
[1777492387674,65.4,75504.11,0.0,-0.99913,0.0,0.08362]
[1777492388465,65.4,75504.11,0.0,-0.99913,0.0,0.08362]
[1777492388526,65.4,75504.11,0.0,-0.99913,0.0,0.08362]
[1777492388681,65.4,75505.01,0.0,-0.99912,0.0,0.08375]
[1777492389687,65.4,75503.11,0.0,-0.99913,0.0,0.08348]
[1777492390695,65.4,75506.59,0.0,-0.99912,0.0,0.08398]
[1777492391702,65.4,75502.5,0.0,-0.99913,0.0,0.08339]
[1777492392709,65.4,75495.75,0.0,-0.99914,0.0,0.08243]
[1777492393715,65.4,75497.5,0.0,-0.99914,0.0,0.08268]
[1777492394731,65.4,75497.5,0.0,-0.99914,0.0,0.08268]
[1777492394767,65.4,75497.5,0.0,-0.99914,0.0,0.08268]
[1777492395021,65.4,75496.71,0.0,-0.99914,0.0,0.08256]
[1777492395737,65.4,75494.89,0.0,-0.99914,0.0,0.08231]
[1777492400772,65.4,75495.89,0.0,-0.99914,0.0,0.08245]
[1777492404198,65.4,75495.58,0.0,-0.99914,0.0,0.0824]
[1777492404250,65.4,75495.58,0.0,-0.99914,0.0,0.0824]
[1777492404272,65.4,75495.58,0.0,-0.99914,0.0,0.0824]
[1777492404396,65.4,75495.09,0.0,-0.99914,0.0,0.08233]
[1777492405807,65.4,75490.53,0.0,-0.99915,0.0,0.08169]
[1777492406814,65.4,75486.74,0.0,-0.99915,0.0,0.08116]
[1777492408332,65.4,75486.74,0.0,-0.99915,0.0,0.08116]
[1777492408443,65.4,75486.74,0.0,-0.99915,0.0,0.08116]
[1777492408523,65.4,75486.74,0.0,-0.99915,0.0,0.08116]
[1777492408622,65.4,75485.58,0.0,-0.99915,0.0,0.081]
[1777492411849,65.4,75486.38,0.0,-0.99916,0.0,0.0805]
[1777492415877,65.4,75479.31,0.0,-0.99917,0.0,0.07952]
[1777492416883,65.4,75477.53,0.0,-0.99917,0.0,0.07928]
[1777492418708,65.4,75477.53,0.0,-0.99917,0.0,0.07928]
[1777492418774,65.4,75477.53,0.0,-0.99917,0.0,0.07928]
[1777492417891,65.4,75479.49,0.0,-0.99917,0.0,0.07955]
[1777492419021,65.4,75479.49,0.0,-0.99917,0.0,0.07955]
[1777492419122,65.4,75482.66,0.0,-0.99917,0.0,0.07998]
[1777492424939,65.4,75483.18,0.0,-0.99916,0.0,0.08006]
[1777492426594,65.4,75483.18,0.0,-0.99916,0.0,0.08006]
[1777492426708,65.4,75483.18,0.0,-0.99916,0.0,0.08006]
[1777492426770,65.4,75483.18,0.0,-0.99916,0.0,0.08006]
[1777492426809,65.4,75481.99,0.0,-0.99917,0.0,0.07989]
[1777492432188,65.4,75481.59,0.0,-0.99917,0.0,0.07984]
[1777492432201,65.4,75481.59,0.0,-0.99917,0.0,0.07984]
[1777492432271,65.4,75481.59,0.0,-0.99917,0.0,0.07984]
[1777492432289,65.4,75479.72,0.0,-0.99917,0.0,0.07958]
[1777492432996,65.4,75476.79,0.0,-0.99917,0.0,0.07918]
[1777492436020,65.4,75466.61,0.0,-0.99919,0.0,0.0778]
[1777492437026,65.4,75462.36,0.0,-0.9992,0.0,0.07722]
[1777492438179,65.4,75462.36,0.0,-0.9992,0.0,0.07722]
[1777492438280,65.4,75462.36,0.0,-0.9992,0.0,0.07722]
[1777492438522,65.4,75462.36,0.0,-0.9992,0.0,0.07722]
[1777492438622,65.4,75463.19,0.0,-0.9992,0.0,0.07734]
[1777492439040,65.4,75466.59,0.0,-0.99919,0.0,0.07779]
[1777492441054,65.4,75468.16,0.0,-0.99919,0.0,0.078]
[1777492443068,65.4,75471.18,0.0,-0.99918,0.0,0.07841]
[1777492444075,65.4,75474.29,0.0,-0.99918,0.0,0.07884]
[1777492444862,65.4,75474.29,0.0,-0.99918,0.0,0.07884]
[1777492444893,65.4,75474.29,0.0,-0.99918,0.0,0.07884]
[1777492445021,65.4,75474.29,0.0,-0.99918,0.0,0.07884]
[1777492445082,65.4,75474.52,0.0,-0.99918,0.0,0.07887]
[1777492447096,65.4,75475.94,0.0,-0.99918,0.0,0.07906]
[1777492451442,65.4,75476.76,0.0,-0.99917,0.0,0.07917]
[1777492451519,65.4,75476.76,0.0,-0.99917,0.0,0.07917]
[1777492451578,65.4,75476.76,0.0,-0.99917,0.0,0.07917]
[1777492451770,65.4,75476.76,0.0,-0.99917,0.0,0.07917]
[1777492451620,65.4,75472.81,0.0,-0.99918,0.0,0.07863]
[1777492452131,65.4,75471.1,0.0,-0.99918,0.0,0.0784]
[1777492453702,65.4,75469.23,0.0,-0.99919,0.0,0.07815]
[1777492454145,65.4,75470.7,0.0,-0.99918,0.0,0.07835]
[1777492457356,65.4,75471.15,0.0,-0.99918,0.0,0.07841]
[1777492457448,65.4,75471.15,0.0,-0.99918,0.0,0.07841]
[1777492457523,65.4,75471.15,0.0,-0.99918,0.0,0.07841]
[1777492457550,65.4,75474.23,0.0,-0.99918,0.0,0.07883]
[1777492463207,65.4,75474.91,0.0,-0.99918,0.0,0.07892]
[1777492466228,65.4,75472.12,0.0,-0.99918,0.0,0.07854]
[1777492468152,65.4,75471.02,0.0,-0.99918,0.0,0.07839]
[1777492468265,65.4,75471.02,0.0,-0.99918,0.0,0.07839]
[1777492468275,65.4,75471.02,0.0,-0.99918,0.0,0.07839]
[1777492468362,65.4,75468.12,0.0,-0.99919,0.0,0.078]
[1777492469249,65.4,75466.82,0.0,-0.99919,0.0,0.07782]
[1777492471264,65.4,75468.34,0.0,-0.99919,0.0,0.07744]
[1777492475292,65.4,75469.74,0.0,-0.99919,0.0,0.07763]
[1777492476271,65.4,75469.74,0.0,-0.99919,0.0,0.07763]
[1777492476300,65.4,75469.74,0.0,-0.99919,0.0,0.07763]
[1777492476520,65.4,75469.74,0.0,-0.99919,0.0,0.07763]
[1777492476524,65.4,75469.59,0.0,-0.99919,0.0,0.07761]
[1777492479320,65.4,75472.4,0.0,-0.99919,0.0,0.07799]
[1777492480074,65.4,75472.4,0.0,-0.99919,0.0,0.07799]
[1777492480202,65.4,75472.4,0.0,-0.99919,0.0,0.07799]
[1777492480283,65.4,75472.4,0.0,-0.99919,0.0,0.07799]
[1777492480326,65.4,75478.09,0.0,-0.99918,0.0,0.07876]
[1777492481334,65.4,75482.47,0.0,-0.99917,0.0,0.07936]
[1777492482341,65.4,75486.74,0.0,-0.99917,0.0,0.07994]
[1777492483540,65.4,75486.74,0.0,-0.99917,0.0,0.07994]
[1777492483592,65.4,75486.74,0.0,-0.99917,0.0,0.07994]
[1777492483772,65.4,75486.74,0.0,-0.99917,0.0,0.07994]
[1777492483620,65.4,75485.89,0.0,-0.99917,0.0,0.07983]
[1777492486369,65.4,75484.11,0.0,-0.99917,0.0,0.07958]
[1777492489390,65.4,75482.67,0.0,-0.99917,0.0,0.07938]
[1777492490396,65.4,75480.4,0.0,-0.99918,0.0,0.07907]
[1777492491434,65.4,75480.4,0.0,-0.99918,0.0,0.07907]
[1777492491482,65.4,75480.4,0.0,-0.99918,0.0,0.07907]
[1777492491520,65.4,75480.4,0.0,-0.99918,0.0,0.07907]
[1777492491583,65.4,75482.62,0.0,-0.99917,0.0,0.07938]
[1777492492410,65.4,75487.21,0.0,-0.99916,0.0,0.08001]
[1777492497446,65.4,75487.11,0.0,-0.99916,0.0,0.08]
[1777492499456,65.4,75486.49,0.0,-0.99917,0.0,0.07991]
[1777492499469,65.4,75486.49,0.0,-0.99917,0.0,0.07991]
[1777492499519,65.4,75486.49,0.0,-0.99917,0.0,0.07991]
[1777492499557,65.4,75485.15,0.0,-0.99917,0.0,0.07972]
[1777492500466,65.4,75481.95,0.0,-0.99917,0.0,0.07929]
[1777492501475,65.4,75475.51,0.0,-0.99918,0.0,0.07841]
[1777492502179,65.4,75475.51,0.0,-0.99918,0.0,0.07841]
[1777492502250,65.4,75475.51,0.0,-0.99918,0.0,0.07841]
[1777492502278,65.4,75475.51,0.0,-0.99918,0.0,0.07841]
[1777492502482,65.4,75478.66,0.0,-0.99918,0.0,0.07884]
[1777492503489,65.4,75485.56,0.0,-0.99917,0.0,0.07978]
[1777492504497,65.4,75491.93,0.0,-0.99916,0.0,0.08066]
[1777492505050,65.4,75491.93,0.0,-0.99916,0.0,0.08066]
[1777492505150,65.4,75491.93,0.0,-0.99916,0.0,0.08066]
[1777492505271,65.4,75491.93,0.0,-0.99916,0.0,0.08066]
[1777492505503,65.4,75490.86,0.0,-0.99916,0.0,0.08052]
[1777492506510,65.4,75492.69,0.0,-0.99916,0.0,0.08077]
[1777492507627,65.4,75491.31,0.0,-0.99916,0.0,0.08058]
[1777492508500,65.4,75491.31,0.0,-0.99916,0.0,0.08058]
[1777492508519,65.4,75491.31,0.0,-0.99916,0.0,0.08058]
[1777492508601,65.4,75491.31,0.0,-0.99916,0.0,0.08058]
[1777492508771,65.4,75491.31,0.0,-0.99916,0.0,0.08058]
[1777492508871,65.4,75482.51,0.0,-0.99917,0.0,0.07936]
[1777492509531,65.4,75482.8,0.0,-0.99917,0.0,0.0794]
[1777492513565,65.4,75481.99,0.0,-0.99917,0.0,0.07929]
[1777492513615,65.4,75481.99,0.0,-0.99917,0.0,0.07929]
[1777492513770,65.4,75481.99,0.0,-0.99917,0.0,0.07929]
[1777492513843,65.4,75481.88,0.0,-0.99917,0.0,0.07928]
[1777492519601,65.4,75482.78,0.0,-0.99917,0.0,0.0794]
[1777492520309,65.4,75482.78,0.0,-0.99917,0.0,0.0794]
[1777492520335,65.4,75482.78,0.0,-0.99917,0.0,0.0794]
[1777492520520,65.4,75482.78,0.0,-0.99917,0.0,0.0794]
[1777492520629,65.4,75482.78,0.0,-0.99917,0.0,0.0794]
[1777492520712,65.4,75478.82,0.0,-0.99918,0.0,0.07886]
[1777492524271,65.4,75478.89,0.0,-0.99918,0.0,0.07887]
[1777492524519,65.4,75478.89,0.0,-0.99918,0.0,0.07887]
[1777492524636,65.4,75478.89,0.0,-0.99918,0.0,0.07887]
[1777492524738,65.4,75478.7,0.0,-0.99918,0.0,0.07884]
[1777492525643,65.4,75480.95,0.0,-0.99917,0.0,0.07915]
[1777492528274,65.4,75480.27,0.0,-0.99918,0.0,0.07906]
[1777492528519,65.4,75480.27,0.0,-0.99918,0.0,0.07906]
[1777492528632,65.4,75480.27,0.0,-0.99918,0.0,0.07906]
[1777492528664,65.4,75480.53,0.0,-0.99918,0.0,0.07909]
[1777492531685,65.4,75477.63,0.0,-0.99919,0.0,0.0781]
[1777492532269,65.4,75477.63,0.0,-0.99919,0.0,0.0781]
[1777492532520,65.4,75477.63,0.0,-0.99919,0.0,0.0781]
[1777492532630,65.4,75477.63,0.0,-0.99919,0.0,0.0781]
[1777492532692,65.4,75477.93,0.0,-0.99919,0.0,0.07814]
[1777492532940,65.4,75477.93,0.0,-0.99919,0.0,0.07814]
[1777492533033,65.4,75477.93,0.0,-0.99919,0.0,0.07814]
[1777492533088,65.4,75477.93,0.0,-0.99919,0.0,0.07814]
[1777492533830,65.4,75472.1,0.0,-0.99919,0.0,0.07735]
[1777492534705,65.4,75473.36,0.0,-0.99919,0.0,0.07752]
[1777492535429,65.4,75473.36,0.0,-0.99919,0.0,0.07752]
[1777492535521,65.4,75473.36,0.0,-0.99919,0.0,0.07752]
[1777492535632,65.4,75473.36,0.0,-0.99919,0.0,0.07752]
[1777492535713,65.4,75467.5,0.0,-0.9992,0.0,0.07674]
[1777492536720,65.4,75465.91,0.0,-0.9992,0.0,0.07653]
[1777492538241,65.4,75465.2,0.0,-0.9992,0.0,0.07643]
[1777492538273,65.4,75465.2,0.0,-0.9992,0.0,0.07643]
[1777492538307,65.4,75465.2,0.0,-0.9992,0.0,0.07643]
[1777492538734,65.4,75463.94,0.0,-0.99921,0.0,0.07627]
[1777492540747,65.4,75461.8,0.0,-0.99921,0.0,0.07598]
[1777492541754,65.4,75459.6,0.0,-0.99921,0.0,0.07569]
[1777492542761,65.4,75458.35,0.0,-0.99921,0.0,0.07553]
[1777492544411,65.4,75457.67,0.0,-0.99922,0.0,0.07544]
[1777492544522,65.4,75457.67,0.0,-0.99922,0.0,0.07544]
[1777492544776,65.4,75457.33,0.0,-0.99922,0.0,0.07539]
[1777492548269,65.4,75457.4,0.0,-0.99922,0.0,0.07541]
[1777492548386,65.4,75457.4,0.0,-0.99922,0.0,0.07541]
[1777492548804,65.4,75458.73,0.0,-0.99921,0.0,0.07559]
[1777492549811,65.4,75455.61,0.0,-0.99922,0.0,0.07518]
[1777492550276,65.4,75455.61,0.0,-0.99922,0.0,0.07518]
[1777492550386,65.4,75455.61,0.0,-0.99922,0.0,0.07518]
[1777492550818,65.4,75455.33,0.0,-0.99922,0.0,0.07514]
[1777492554269,65.4,75455.78,0.0,-0.99922,0.0,0.07522]
[1777492554381,65.4,75455.78,0.0,-0.99922,0.0,0.07522]
[1777492554845,65.4,75455.13,0.0,-0.99922,0.0,0.07514]
[1777492555853,65.4,75453.7,0.0,-0.99922,0.0,0.07495]
[1777492556275,65.4,75453.7,0.0,-0.99922,0.0,0.07495]
[1777492556519,65.4,75453.7,0.0,-0.99922,0.0,0.07495]
[1777492556583,65.4,75453.7,0.0,-0.99922,0.0,0.07495]
[1777492556860,65.4,75454.11,0.0,-0.99922,0.0,0.07501]
[1777492559881,65.4,75456.62,0.0,-0.99922,0.0,0.07533]
[1777492560270,65.4,75456.62,0.0,-0.99922,0.0,0.07533]
[1777492561895,65.4,75455.82,0.0,-0.99922,0.0,0.07523]
[1777492562270,65.4,75455.82,0.0,-0.99922,0.0,0.07523]
[1777492562902,65.4,75460.52,0.0,-0.99921,0.0,0.07585]
[1777492565923,65.4,75459.52,0.0,-0.99921,0.0,0.07571]
[1777492568946,65.4,75456.24,0.0,-0.99922,0.0,0.07528]
[1777492569953,65.4,75455.08,0.0,-0.99922,0.0,0.07513]
[1777492570959,65.4,75453.25,0.0,-0.99922,0.0,0.07489]
[1777492573982,65.4,75454.76,0.0,-0.99922,0.0,0.07509]
[1777492574988,65.4,75453.27,0.0,-0.99922,0.0,0.0749]
[1777492575995,65.4,75451.85,0.0,-0.99922,0.0,0.07471]
[1777492577161,65.4,75451.14,0.0,-0.99922,0.0,0.07462]
[1777492583044,65.4,75451.84,0.0,-0.99922,0.0,0.07471]
[1777492584050,65.4,75453.94,0.0,-0.99922,0.0,0.07498]
[1777492585058,65.4,75458.12,0.0,-0.99921,0.0,0.07553]
[1777492586065,65.4,75458.91,0.0,-0.99921,0.0,0.07563]
[1777492588079,65.4,75460.91,0.0,-0.99921,0.0,0.0759]
[1777492589086,65.4,75463.56,0.0,-0.99921,0.0,0.07625]
[1777492590092,65.4,75462.6,0.0,-0.99921,0.0,0.07612]
[1777492591099,65.4,75463.32,0.0,-0.99921,0.0,0.07564]
[1777492592106,65.4,75472.74,0.0,-0.9992,0.0,0.07688]
[1777492593114,65.4,75479.92,0.0,-0.99919,0.0,0.07785]
[1777492594121,65.4,75480.1,0.0,-0.99919,0.0,0.07787]
[1777492597142,65.4,75477.96,0.0,-0.99919,0.0,0.07758]
[1777492599156,65.4,75480.97,0.0,-0.99919,0.0,0.07799]
[1777492600163,65.4,75482.89,0.0,-0.99918,0.0,0.07825]
[1777492601171,65.4,75481.91,0.0,-0.99918,0.0,0.07812]
[1777492605172,65.4,75481.81,0.0,-0.99919,0.0,0.0781]
[1777492605259,65.4,75481.81,0.0,-0.99919,0.0,0.0781]
[1777492605360,65.4,75483.01,0.0,-0.99918,0.0,0.07827]
[1777492606205,65.4,75483.85,0.0,-0.99918,0.0,0.07838]
[1777492608276,65.4,75483.86,0.0,-0.99918,0.0,0.07838]
[1777492610276,65.4,75484.19,0.0,-0.99918,0.0,0.07843]
[1777492612247,65.4,75491.87,0.0,-0.99917,0.0,0.07948]
[1777492613253,65.4,75495.62,0.0,-0.99916,0.0,0.07999]
[1777492614685,65.4,75495.48,0.0,-0.99916,0.0,0.07998]
[1777492618372,65.4,75496.38,0.0,-0.99916,0.0,0.0801]
[1777492621310,65.4,75499.81,0.0,-0.99916,0.0,0.08058]
[1777492623325,65.4,75499.11,0.0,-0.99916,0.0,0.08048]
[1777492625339,65.4,75494.91,0.0,-0.99916,0.0,0.0799]
[1777492627881,65.4,75496.72,0.0,-0.99916,0.0,0.08015]
[1777492628360,65.4,75495.71,0.0,-0.99916,0.0,0.08001]
[1777492629367,65.4,75494.85,0.0,-0.99916,0.0,0.07989]
[1777492630374,65.4,75498.28,0.0,-0.99916,0.0,0.08036]
[1777492631380,65.4,75497.31,0.0,-0.99916,0.0,0.08023]
[1777492633395,65.4,75495.98,0.0,-0.99916,0.0,0.08004]
[1777492634402,65.4,75492.02,0.0,-0.99917,0.0,0.0795]
[1777492635409,65.4,75485.91,0.0,-0.99918,0.0,0.07866]
[1777492636416,65.4,75483.44,0.0,-0.99918,0.0,0.07833]
[1777492637423,65.4,75482.16,0.0,-0.99918,0.0,0.07815]
[1777492640444,65.4,75483.04,0.0,-0.99918,0.0,0.07827]
[1777492641450,65.4,75483.88,0.0,-0.99918,0.0,0.07839]
[1777492642459,65.4,75486.24,0.0,-0.99918,0.0,0.07871]
[1777492643465,65.4,75489.41,0.0,-0.99917,0.0,0.07914]
[1777492644472,65.4,75490.84,0.0,-0.99917,0.0,0.07934]
[1777492645478,65.4,75489.35,0.0,-0.99917,0.0,0.07913]
[1777492646486,65.4,75491.5,0.0,-0.99917,0.0,0.07943]
[1777492647493,65.4,75494.28,0.0,-0.99917,0.0,0.07981]
[1777492648500,65.4,75495.92,0.0,-0.99916,0.0,0.08004]
[1777492649506,65.4,75497.42,0.0,-0.99916,0.0,0.08024]
[1777492655550,65.4,75496.8,0.0,-0.99917,0.0,0.07955]
[1777492656556,65.4,75499.74,0.0,-0.99916,0.0,0.07996]
[1777492657563,65.4,75506.59,0.0,-0.99915,0.0,0.08091]
[1777492658570,65.4,75504.67,0.0,-0.99916,0.0,0.08064]
[1777492659577,65.4,75503.34,0.0,-0.99916,0.0,0.08046]
[1777492660584,65.4,75499.95,0.0,-0.99916,0.0,0.07999]
[1777492661591,65.4,75497.98,0.0,-0.99917,0.0,0.07972]
[1777492662599,65.4,75488.49,0.0,-0.99918,0.0,0.07842]
[1777492663606,65.4,75487.88,0.0,-0.99918,0.0,0.07833]
[1777492664612,65.4,75489.06,0.0,-0.99918,0.0,0.07849]
[1777492668640,65.4,75487.06,0.0,-0.99918,0.0,0.07822]
[1777492670655,65.4,75485.5,0.0,-0.99919,0.0,0.07801]
[1777492671662,65.4,75482.92,0.0,-0.99919,0.0,0.07766]
[1777492673675,65.4,75482.25,0.0,-0.99919,0.0,0.07757]
[1777492677704,65.4,75480.79,0.0,-0.99919,0.0,0.07737]
[1777492678711,65.4,75479.49,0.0,-0.99919,0.0,0.0772]
[1777492680725,65.4,75480.63,0.0,-0.99919,0.0,0.07735]
[1777492685759,65.4,75482.1,0.0,-0.99919,0.0,0.07755]
[1777492686767,65.4,75481.08,0.0,-0.99919,0.0,0.07741]
[1777492687774,65.4,75484.7,0.0,-0.99919,0.0,0.0779]
[1777492688781,65.4,75486.22,0.0,-0.99918,0.0,0.07811]
[1777492689788,65.4,75487.86,0.0,-0.99918,0.0,0.07833]
[1777492690795,65.4,75489.68,0.0,-0.99918,0.0,0.07858]
[1777492691802,65.4,75488.92,0.0,-0.99918,0.0,0.07847]
[1777492696837,65.4,75489.17,0.0,-0.99918,0.0,0.07851]
[1777492697844,65.4,75490.93,0.0,-0.99918,0.0,0.07875]
[1777492702879,65.4,75491.14,0.0,-0.99918,0.0,0.07878]
[1777492703885,65.4,75491.97,0.0,-0.99918,0.0,0.07889]
[1777492704893,65.4,75496.06,0.0,-0.99917,0.0,0.07945]
[1777492707914,65.4,75498.17,0.0,-0.99917,0.0,0.07974]
[1777492708920,65.4,75495.64,0.0,-0.99917,0.0,0.07939]
[1777492710934,65.4,75487.34,0.0,-0.99918,0.0,0.07826]
[1777492711942,65.4,75484.38,0.0,-0.99919,0.0,0.07727]
[1777492713960,65.4,75469.63,0.0,-0.99922,0.0,0.07531]
[1777492714966,65.4,75464.56,0.0,-0.99922,0.0,0.07465]
[1777492716980,65.4,75467.83,0.0,-0.99922,0.0,0.07507]
[1777492717318,65.4,75467.83,0.0,-0.99922,0.0,0.07507]
[1777492717987,65.4,75468.73,0.0,-0.99922,0.0,0.07519]
[1777492718993,65.4,75470.06,0.0,-0.99921,0.0,0.07536]
[1777492719573,65.4,75470.06,0.0,-0.99921,0.0,0.07536]
[1777492719777,65.4,75470.06,0.0,-0.99921,0.0,0.07536]
[1777492720010,65.4,75469.02,0.0,-0.99922,0.0,0.07523]
[1777492722015,65.4,75472.21,0.0,-0.99921,0.0,0.07565]
[1777492723023,65.4,75473.16,0.0,-0.99921,0.0,0.07577]
[1777492724034,65.4,75467.37,0.0,-0.99922,0.0,0.07501]
[1777492725039,65.4,75463.07,0.0,-0.99922,0.0,0.07445]
[1777492726280,65.4,75463.17,0.0,-0.99922,0.0,0.07446]
[1777492726522,65.4,75463.17,0.0,-0.99922,0.0,0.07446]
[1777492729066,65.4,75462.46,0.0,-0.99923,0.0,0.07437]
[1777492731081,65.4,75464.64,0.0,-0.99922,0.0,0.07466]
[1777492732262,65.4,75464.05,0.0,-0.99922,0.0,0.07458]
[1777492732281,65.4,75464.05,0.0,-0.99922,0.0,0.07458]
[1777492733094,65.4,75464.89,0.0,-0.99922,0.0,0.07469]
[1777492736116,65.4,75467.62,0.0,-0.99922,0.0,0.07504]
[1777492737122,65.4,75469.08,0.0,-0.99922,0.0,0.07524]
[1777492737827,65.4,75469.08,0.0,-0.99922,0.0,0.07524]
[1777492738032,65.4,75469.08,0.0,-0.99922,0.0,0.07524]
[1777492739136,65.4,75466.57,0.0,-0.99922,0.0,0.07491]
[1777492741410,65.4,75466.51,0.0,-0.99922,0.0,0.0749]
[1777492741522,65.4,75466.51,0.0,-0.99922,0.0,0.0749]
[1777492741573,65.4,75468.73,0.0,-0.99922,0.0,0.07519]
[1777492742158,65.4,75469.63,0.0,-0.99922,0.0,0.07531]
[1777492744172,65.4,75470.52,0.0,-0.99921,0.0,0.07542]
[1777492745179,65.4,75469.12,0.0,-0.99922,0.0,0.07524]
[1777492746186,65.4,75464.89,0.0,-0.99922,0.0,0.07469]
[1777492748041,65.4,75464.89,0.0,-0.99922,0.0,0.07469]
[1777492748124,65.4,75470.79,0.0,-0.99921,0.0,0.07546]
[1777492748272,65.4,75470.79,0.0,-0.99921,0.0,0.07546]
[1777492748416,65.4,75472.49,0.0,-0.99921,0.0,0.07568]
[1777492749207,65.4,75469.86,0.0,-0.99922,0.0,0.07534]
[1777492750214,65.4,75467.74,0.0,-0.99922,0.0,0.07506]
[1777492751742,65.4,75467.74,0.0,-0.99922,0.0,0.07506]
[1777492751782,65.4,75467.74,0.0,-0.99922,0.0,0.07506]
[1777492751795,65.4,75466.39,0.0,-0.99922,0.0,0.07488]
[1777492752229,65.4,75467.19,0.0,-0.99922,0.0,0.07499]
[1777492754243,65.4,75468.3,0.0,-0.99922,0.0,0.07513]
[1777492755936,65.4,75468.3,0.0,-0.99922,0.0,0.07513]
[1777492756027,65.4,75468.3,0.0,-0.99922,0.0,0.07513]
[1777492756257,65.4,75470.66,0.0,-0.99921,0.0,0.07544]
[1777492759659,65.4,75470.5,0.0,-0.99921,0.0,0.07542]
[1777492759779,65.4,75470.5,0.0,-0.99921,0.0,0.07542]
[1777492759808,65.4,75473.31,0.0,-0.99921,0.0,0.07579]
[1777492760285,65.4,75478.47,0.0,-0.9992,0.0,0.07648]
[1777492762274,65.4,75478.78,0.0,-0.9992,0.0,0.07652]
[1777492762527,65.4,75478.78,0.0,-0.9992,0.0,0.07652]
[1777492762608,65.4,75480.86,0.0,-0.9992,0.0,0.07679]
[1777492764313,65.4,75482.57,0.0,-0.9992,0.0,0.07702]
[1777492765319,65.4,75483.67,0.0,-0.99919,0.0,0.07717]
[1777492766419,65.4,75483.67,0.0,-0.99919,0.0,0.07717]
[1777492766536,65.4,75483.67,0.0,-0.99919,0.0,0.07717]
[1777492766607,65.4,75484.66,0.0,-0.99919,0.0,0.0773]
[1777492767656,65.4,75484.66,0.0,-0.99919,0.0,0.0773]
[1777492767729,65.4,75490.28,0.0,-0.99918,0.0,0.07806]
[1777492769776,65.4,75489.79,0.0,-0.99919,0.0,0.078]
[1777492770037,65.4,75489.79,0.0,-0.99919,0.0,0.078]
[1777492770354,65.4,75492.04,0.0,-0.99918,0.0,0.0783]
[1777492771362,65.4,75495.1,0.0,-0.99918,0.0,0.07812]
[1777492772579,65.4,75495.1,0.0,-0.99918,0.0,0.07812]
[1777492773376,65.4,75493.41,0.0,-0.99919,0.0,0.07789]
[1777492774853,65.4,75493.41,0.0,-0.99919,0.0,0.07789]
[1777492775030,65.4,75493.41,0.0,-0.99919,0.0,0.07789]
[1777492775121,65.4,75494.73,0.0,-0.99918,0.0,0.07807]
[1777492776400,65.4,75504.41,0.0,-0.99917,0.0,0.07939]
[1777492778413,65.4,75506.52,0.0,-0.99917,0.0,0.07968]
[1777492779419,65.4,75507.58,0.0,-0.99916,0.0,0.07983]
[1777492781353,65.4,75507.5,0.0,-0.99916,0.0,0.07982]
[1777492781529,65.4,75507.5,0.0,-0.99916,0.0,0.07982]
[1777492781607,65.4,75508.63,0.0,-0.99916,0.0,0.07997]
[1777492783447,65.4,75513.42,0.0,-0.99915,0.0,0.08064]
[1777492784455,65.4,75516.98,0.0,-0.99915,0.0,0.08114]
[1777492785461,65.4,75518.49,0.0,-0.99915,0.0,0.08135]
[1777492786469,65.4,75528.17,0.0,-0.99913,0.0,0.08272]
[1777492787476,65.4,75536.7,0.0,-0.99912,0.0,0.08395]
[1777492788483,65.4,75537.92,0.0,-0.99912,0.0,0.08413]
[1777492789780,65.4,75537.92,0.0,-0.99912,0.0,0.08413]
[1777492790023,65.4,75537.92,0.0,-0.99912,0.0,0.08413]
[1777492790034,65.4,75537.7,0.0,-0.99912,0.0,0.08409]
[1777492792513,65.4,75535.35,0.0,-0.99912,0.0,0.08375]
[1777492793520,65.4,75536.27,0.0,-0.99912,0.0,0.08389]
[1777492795534,65.4,75537.52,0.0,-0.99912,0.0,0.08407]
[1777492796370,65.4,75537.52,0.0,-0.99912,0.0,0.08407]
[1777492796953,65.4,75533.16,0.0,-0.99912,0.0,0.08344]
[1777492797548,65.4,75534.29,0.0,-0.99912,0.0,0.0836]
[1777492798554,65.4,75532.96,0.0,-0.99912,0.0,0.08341]
[1777492799562,65.4,75531.09,0.0,-0.99913,0.0,0.08314]
[1777492800831,65.4,75531.09,0.0,-0.99913,0.0,0.08314]
[1777492800920,65.4,75532.52,0.0,-0.99912,0.0,0.08335]
[1777492801576,65.4,75536.86,0.0,-0.99912,0.0,0.08397]
[1777492802583,65.4,75535.48,0.0,-0.99912,0.0,0.08377]
[1777492803590,65.4,75530.71,0.0,-0.99913,0.0,0.08309]
[1777492804567,65.4,75530.71,0.0,-0.99913,0.0,0.08309]
[1777492804597,65.4,75541.12,0.0,-0.99911,0.0,0.08459]
[1777492805815,65.4,75560.87,0.0,-0.99908,0.0,0.08751]
[1777492806611,65.4,75570.0,0.0,-0.99906,0.0,0.08889]
[1777492807619,65.4,75572.69,0.0,-0.99906,0.0,0.0893]
[1777492809072,65.4,75569.01,0.0,-0.99906,0.0,0.08874]
[1777492809633,65.4,75574.9,0.0,-0.99905,0.0,0.08964]
[1777492810465,65.4,75574.9,0.0,-0.99905,0.0,0.08964]
[1777492811043,65.4,75574.9,0.0,-0.99905,0.0,0.08964]
[1777492811053,65.4,75582.63,0.0,-0.99904,0.0,0.09083]
[1777492812001,65.4,75582.63,0.0,-0.99904,0.0,0.09083]
[1777492812095,65.4,75592.27,0.0,-0.99902,0.0,0.09234]
[1777492812654,65.4,75589.61,0.0,-0.99903,0.0,0.09192]
[1777492813662,65.4,75570.38,0.0,-0.99906,0.0,0.08895]
[1777492814669,65.4,75575.07,0.0,-0.99905,0.0,0.08967]
[1777492815675,65.4,75569.54,0.0,-0.99906,0.0,0.08882]
[1777492816682,65.4,75583.23,0.0,-0.99904,0.0,0.09093]
[1777492817689,65.4,75584.98,0.0,-0.99903,0.0,0.0912]
[1777492818696,65.4,75586.32,0.0,-0.99903,0.0,0.09141]
[1777492819704,65.4,75585.2,0.0,-0.99903,0.0,0.09123]
[1777492820711,65.4,75581.31,0.0,-0.99904,0.0,0.09063]
[1777492821718,65.4,75576.0,0.0,-0.99905,0.0,0.08981]
[1777492822726,65.4,75570.45,0.0,-0.99906,0.0,0.08896]
[1777492823733,65.4,75569.31,0.0,-0.99906,0.0,0.08879]
[1777492825747,65.4,75566.73,0.0,-0.99907,0.0,0.0884]
[1777492826756,65.4,75569.77,0.0,-0.99906,0.0,0.08886]
[1777492827760,65.4,75564.24,0.0,-0.99907,0.0,0.08802]
[1777492828767,65.4,75559.86,0.0,-0.99908,0.0,0.08736]
[1777492829775,65.4,75554.98,0.0,-0.99909,0.0,0.08663]
[1777492830782,65.4,75552.68,0.0,-0.99909,0.0,0.08629]
[1777492831273,65.4,75552.68,0.0,-0.99909,0.0,0.08629]
[1777492831789,65.4,75557.29,0.0,-0.99909,0.0,0.08633]
[1777492833803,65.4,75555.13,0.0,-0.99909,0.0,0.08601]
[1777492835819,65.4,75563.33,0.0,-0.99908,0.0,0.08723]
[1777492836826,65.4,75565.26,0.0,-0.99908,0.0,0.08752]
[1777492837277,65.4,75565.26,0.0,-0.99908,0.0,0.08752]
[1777492837524,65.4,75565.26,0.0,-0.99908,0.0,0.08752]
[1777492837835,65.4,75566.64,0.0,-0.99907,0.0,0.08772]
[1777492838839,65.4,75564.05,0.0,-0.99908,0.0,0.08734]
[1777492839847,65.4,75562.28,0.0,-0.99908,0.0,0.08707]
[1777492840355,65.4,75562.28,0.0,-0.99908,0.0,0.08707]
[1777492840530,65.4,75562.28,0.0,-0.99908,0.0,0.08707]
[1777492840854,65.4,75561.52,0.0,-0.99908,0.0,0.08696]
[1777492841861,65.4,75557.59,0.0,-0.99909,0.0,0.08637]
[1777492842867,65.4,75556.61,0.0,-0.99909,0.0,0.08623]
[1777492844882,65.4,75555.79,0.0,-0.99909,0.0,0.0861]
[1777492845573,65.4,75555.79,0.0,-0.99909,0.0,0.0861]
[1777492845779,65.4,75555.79,0.0,-0.99909,0.0,0.0861]
[1777492845889,65.4,75549.67,0.0,-0.9991,0.0,0.0852]
[1777492846895,65.4,75542.18,0.0,-0.99911,0.0,0.08411]
[1777492847903,65.4,75539.65,0.0,-0.99912,0.0,0.08374]
[1777492848910,65.4,75547.92,0.0,-0.99911,0.0,0.08495]
[1777492849916,65.4,75546.77,0.0,-0.99911,0.0,0.08478]
[1777492850925,65.4,75540.77,0.0,-0.99912,0.0,0.08391]
[1777492851287,65.4,75540.77,0.0,-0.99912,0.0,0.08391]
[1777492851527,65.4,75540.77,0.0,-0.99912,0.0,0.08391]
[1777492851943,65.4,75546.36,0.0,-0.99911,0.0,0.08472]
[1777492852941,65.4,75553.48,0.0,-0.9991,0.0,0.08576]
[1777492853368,65.4,75553.48,0.0,-0.9991,0.0,0.08576]
[1777492853526,65.4,75553.48,0.0,-0.9991,0.0,0.08576]
[1777492853948,65.4,75555.54,0.0,-0.99909,0.0,0.08607]
[1777492857976,65.4,75559.04,0.0,-0.99909,0.0,0.08659]
[1777492858637,65.4,75559.04,0.0,-0.99909,0.0,0.08659]
[1777492858774,65.4,75559.04,0.0,-0.99909,0.0,0.08659]
[1777492858983,65.4,75561.93,0.0,-0.99908,0.0,0.08702]
[1777492859990,65.4,75568.66,0.0,-0.99907,0.0,0.08803]
[1777492861244,65.4,75568.66,0.0,-0.99907,0.0,0.08803]
[1777492861257,65.4,75563.14,0.0,-0.99908,0.0,0.0872]
[1777492862015,65.4,75546.26,0.0,-0.99911,0.0,0.0847]
[1777492863022,65.4,75560.78,0.0,-0.99908,0.0,0.08685]
[1777492864030,65.4,75559.14,0.0,-0.99909,0.0,0.0866]
[1777492864746,65.4,75559.14,0.0,-0.99909,0.0,0.0866]
[1777492864889,65.4,75559.14,0.0,-0.99909,0.0,0.0866]
[1777492865038,65.4,75564.49,0.0,-0.99908,0.0,0.0874]
[1777492866044,65.4,75569.92,0.0,-0.99907,0.0,0.08822]
[1777492867057,65.4,75571.67,0.0,-0.99906,0.0,0.08848]
[1777492868061,65.4,75567.23,0.0,-0.99907,0.0,0.08781]
[1777492869069,65.4,75562.81,0.0,-0.99908,0.0,0.08715]
[1777492869624,65.4,75562.81,0.0,-0.99908,0.0,0.08715]
[1777492870075,65.4,75556.49,0.0,-0.99909,0.0,0.08621]
[1777492871082,65.4,75555.08,0.0,-0.99909,0.0,0.086]
[1777492872089,65.4,75560.02,0.0,-0.99908,0.0,0.08673]
[1777492874105,65.4,75538.61,0.0,-0.99912,0.0,0.08359]
[1777492875111,65.4,75543.59,0.0,-0.99911,0.0,0.08431]
[1777492876118,65.4,75554.01,0.0,-0.9991,0.0,0.08584]
[1777492877285,65.4,75552.09,0.0,-0.9991,0.0,0.08556]
[1777492878139,65.4,75551.33,0.0,-0.9991,0.0,0.08545]
[1777492879146,65.4,75550.28,0.0,-0.9991,0.0,0.08529]
[1777492880154,65.4,75545.28,0.0,-0.99911,0.0,0.08456]
[1777492881161,65.4,75543.52,0.0,-0.99911,0.0,0.0843]
[1777492881651,65.4,75543.52,0.0,-0.99911,0.0,0.0843]
[1777492881778,65.4,75543.52,0.0,-0.99911,0.0,0.0843]
[1777492882168,65.4,75541.09,0.0,-0.99912,0.0,0.08395]
[1777492883175,65.4,75543.43,0.0,-0.99911,0.0,0.08429]
[1777492883459,65.4,75543.43,0.0,-0.99911,0.0,0.08429]
[1777492883523,65.4,75543.43,0.0,-0.99911,0.0,0.08429]
[1777492884182,65.4,75541.7,0.0,-0.99912,0.0,0.08404]
[1777492885189,65.4,75549.79,0.0,-0.9991,0.0,0.08522]
[1777492885810,65.4,75549.79,0.0,-0.9991,0.0,0.08522]
[1777492886024,65.4,75549.79,0.0,-0.9991,0.0,0.08522]
[1777492886196,65.4,75548.44,0.0,-0.9991,0.0,0.08502]
[1777492887203,65.4,75553.23,0.0,-0.9991,0.0,0.08573]
[1777492888239,65.4,75553.23,0.0,-0.9991,0.0,0.08573]
[1777492888273,65.4,75553.23,0.0,-0.9991,0.0,0.08573]
[1777492888267,65.4,75552.03,0.0,-0.9991,0.0,0.08555]
[1777492889217,65.4,75559.42,0.0,-0.99909,0.0,0.08664]
[1777492890224,65.4,75559.3,0.0,-0.99909,0.0,0.08663]
[1777492890354,65.4,75559.3,0.0,-0.99909,0.0,0.08663]
[1777492890528,65.4,75559.3,0.0,-0.99909,0.0,0.08663]
[1777492891231,65.4,75544.92,0.0,-0.99912,0.0,0.08387]
[1777492892238,65.4,75546.78,0.0,-0.99911,0.0,0.08414]
[1777492892485,65.4,75546.78,0.0,-0.99911,0.0,0.08414]
[1777492892521,65.4,75546.78,0.0,-0.99911,0.0,0.08414]
[1777492893245,65.4,75549.23,0.0,-0.99911,0.0,0.0845]
[1777492894252,65.4,75546.51,0.0,-0.99911,0.0,0.0841]
[1777492895259,65.4,75542.34,0.0,-0.99912,0.0,0.0835]
[1777492895388,65.4,75542.34,0.0,-0.99912,0.0,0.0835]
[1777492895526,65.4,75542.34,0.0,-0.99912,0.0,0.0835]
[1777492897280,65.4,75539.79,0.0,-0.99913,0.0,0.08313]
[1777492897984,65.4,75539.79,0.0,-0.99913,0.0,0.08313]
[1777492898021,65.4,75539.79,0.0,-0.99913,0.0,0.08313]
[1777492898287,65.4,75546.46,0.0,-0.99911,0.0,0.0841]
[1777492899294,65.4,75550.84,0.0,-0.99911,0.0,0.08473]
[1777492900155,65.4,75550.84,0.0,-0.99911,0.0,0.08473]
[1777492900279,65.4,75550.84,0.0,-0.99911,0.0,0.08473]
[1777492901309,65.4,75550.05,0.0,-0.99911,0.0,0.08462]
[1777492903323,65.4,75551.09,0.0,-0.99911,0.0,0.08477]
[1777492904329,65.4,75546.89,0.0,-0.99911,0.0,0.08416]
[1777492905479,65.4,75546.89,0.0,-0.99911,0.0,0.08416]
[1777492905521,65.4,75546.89,0.0,-0.99911,0.0,0.08416]
[1777492905527,65.4,75543.9,0.0,-0.99912,0.0,0.08373]
[1777492906344,65.4,75548.8,0.0,-0.99911,0.0,0.08444]
[1777492907443,65.4,75548.8,0.0,-0.99911,0.0,0.08444]
[1777492909656,65.4,75549.63,0.0,-0.99911,0.0,0.08456]
[1777492909848,65.4,75549.63,0.0,-0.99911,0.0,0.08456]
[1777492910030,65.4,75549.63,0.0,-0.99911,0.0,0.08456]
[1777492910374,65.4,75551.98,0.0,-0.99911,0.0,0.0849]
[1777492911382,65.4,75554.25,0.0,-0.9991,0.0,0.08523]
[1777492912713,65.4,75554.25,0.0,-0.9991,0.0,0.08523]
[1777492912770,65.4,75554.25,0.0,-0.9991,0.0,0.08523]
[1777492912870,65.4,75552.12,0.0,-0.9991,0.0,0.08492]
[1777492913396,65.4,75549.88,0.0,-0.99911,0.0,0.08459]
[1777492915088,65.4,75549.88,0.0,-0.99911,0.0,0.08459]
[1777492915274,65.4,75549.88,0.0,-0.99911,0.0,0.08459]
[1777492915357,65.4,75549.21,0.0,-0.99911,0.0,0.0845]
[1777492915413,65.4,75547.46,0.0,-0.99911,0.0,0.08424]
[1777492916420,65.4,75544.61,0.0,-0.99912,0.0,0.08383]
[1777492917714,65.4,75544.61,0.0,-0.99912,0.0,0.08383]
[1777492917778,65.4,75544.61,0.0,-0.99912,0.0,0.08383]
[1777492918433,65.4,75546.04,0.0,-0.99912,0.0,0.08403]
[1777492919441,65.4,75547.22,0.0,-0.99911,0.0,0.08421]
[1777492920847,65.4,75547.22,0.0,-0.99911,0.0,0.08421]
[1777492921028,65.4,75547.22,0.0,-0.99911,0.0,0.08421]
[1777492921455,65.4,75551.3,0.0,-0.99911,0.0,0.0848]
[1777492922472,65.4,75576.49,0.0,-0.99906,0.0,0.08855]
[1777492923504,65.4,75579.4,0.0,-0.99906,0.0,0.089]
[1777492924499,65.4,75585.38,0.0,-0.99905,0.0,0.08991]
[1777492925506,65.4,75583.36,0.0,-0.99905,0.0,0.0896]
[1777492926513,65.4,75577.69,0.0,-0.99906,0.0,0.08874]
[1777492927519,65.4,75576.6,0.0,-0.99906,0.0,0.08857]
[1777492928526,65.4,75581.38,0.0,-0.99905,0.0,0.0893]
[1777492929704,65.4,75581.38,0.0,-0.99905,0.0,0.0893]
[1777492929836,65.4,75581.38,0.0,-0.99905,0.0,0.0893]
[1777492929881,65.4,75586.11,0.0,-0.99905,0.0,0.09003]
[1777492931448,65.4,75592.9,0.0,-0.99903,0.0,0.09108]
[1777492931549,65.4,75615.16,0.0,-0.99899,0.0,0.09461]
[1777492932556,65.4,75621.89,0.0,-0.99898,0.0,0.0957]
[1777492933563,65.4,75635.71,0.0,-0.99896,0.0,0.09797]
[1777492934780,65.4,75635.71,0.0,-0.99896,0.0,0.09797]
[1777492934882,65.4,75629.52,0.0,-0.99897,0.0,0.09694]
[1777492935578,65.4,75617.32,0.0,-0.99899,0.0,0.09495]
[1777492936585,65.4,75604.31,0.0,-0.99901,0.0,0.09287]
[1777492937592,65.4,75611.88,0.0,-0.999,0.0,0.09408]
[1777492939160,65.4,75611.88,0.0,-0.999,0.0,0.09408]
[1777492939331,65.4,75613.84,0.0,-0.999,0.0,0.09439]
[1777492939602,65.4,75613.84,0.0,-0.999,0.0,0.09439]
[1777492939610,65.4,75606.01,0.0,-0.99901,0.0,0.09314]
[1777492941623,65.4,75612.9,0.0,-0.999,0.0,0.09424]
[1777492942630,65.4,75613.71,0.0,-0.999,0.0,0.09437]
[1777492943601,65.4,75613.71,0.0,-0.999,0.0,0.09437]
[1777492943638,65.4,75616.59,0.0,-0.99899,0.0,0.09484]
[1777492944645,65.4,75615.53,0.0,-0.99899,0.0,0.09467]
[1777492947665,65.4,75606.03,0.0,-0.99901,0.0,0.09314]
[1777492948672,65.4,75600.37,0.0,-0.99902,0.0,0.09225]
[1777492949680,65.4,75599.25,0.0,-0.99902,0.0,0.09207]
[1777492950687,65.4,75600.81,0.0,-0.99902,0.0,0.09232]
[1777492952236,65.4,75600.81,0.0,-0.99902,0.0,0.09232]
[1777492952272,65.4,75600.81,0.0,-0.99902,0.0,0.09232]
[1777492952341,65.4,75602.2,0.0,-0.99903,0.0,0.09185]
[1777492952701,65.4,75604.41,0.0,-0.99902,0.0,0.0922]
[1777492953708,65.4,75608.64,0.0,-0.99901,0.0,0.09287]
[1777492955231,65.4,75608.64,0.0,-0.99901,0.0,0.09287]
[1777492955281,65.4,75608.64,0.0,-0.99901,0.0,0.09287]
[1777492955378,65.4,75611.89,0.0,-0.99901,0.0,0.09339]
[1777492955722,65.4,75610.33,0.0,-0.99901,0.0,0.09314]
[1777492956729,65.4,75594.89,0.0,-0.99904,0.0,0.09071]
[1777492957780,65.4,75594.89,0.0,-0.99904,0.0,0.09071]
[1777492957835,65.4,75587.51,0.0,-0.99905,0.0,0.08957]
[1777492958742,65.4,75588.9,0.0,-0.99905,0.0,0.08979]
[1777492959721,65.4,75588.9,0.0,-0.99905,0.0,0.08979]
[1777492959771,65.4,75588.9,0.0,-0.99905,0.0,0.08979]
[1777492959817,65.4,75587.51,0.0,-0.99905,0.0,0.08957]
[1777492962251,65.4,75588.03,0.0,-0.99905,0.0,0.08965]
[1777492962276,65.4,75588.03,0.0,-0.99905,0.0,0.08965]
[1777492962339,65.4,75591.2,0.0,-0.99904,0.0,0.09014]
[1777492962771,65.4,75596.03,0.0,-0.99904,0.0,0.09089]
[1777492963780,65.4,75597.46,0.0,-0.99903,0.0,0.09111]
[1777492964785,65.4,75595.16,0.0,-0.99904,0.0,0.09075]
[1777492965636,65.4,75595.16,0.0,-0.99904,0.0,0.09075]
[1777492965784,65.4,75595.16,0.0,-0.99904,0.0,0.09075]
[1777492966802,65.4,75607.0,0.0,-0.99902,0.0,0.09261]
[1777492967887,65.4,75607.0,0.0,-0.99902,0.0,0.09261]
[1777492968028,65.4,75607.0,0.0,-0.99902,0.0,0.09261]
[1777492968113,65.4,75606.99,0.0,-0.99902,0.0,0.09261]
[1777492968813,65.4,75613.64,0.0,-0.999,0.0,0.09366]
[1777492969820,65.4,75624.23,0.0,-0.99898,0.0,0.09537]
[1777492970827,65.4,75622.98,0.0,-0.99899,0.0,0.09517]
[1777492972840,65.4,75630.84,0.0,-0.99897,0.0,0.09645]
[1777492973848,65.4,75635.16,0.0,-0.99896,0.0,0.09716]
[1777492974854,65.4,75632.0,0.0,-0.99897,0.0,0.09664]
[1777492975778,65.4,75632.0,0.0,-0.99897,0.0,0.09664]
[1777492975837,65.4,75632.0,0.0,-0.99897,0.0,0.09664]
[1777492975861,65.4,75630.74,0.0,-0.99897,0.0,0.09643]
[1777492976868,65.4,75633.34,0.0,-0.99897,0.0,0.09686]
[1777492977774,65.4,75633.34,0.0,-0.99897,0.0,0.09686]
[1777492977876,65.4,75636.91,0.0,-0.99896,0.0,0.09745]
[1777492978883,65.4,75639.18,0.0,-0.99896,0.0,0.09783]
[1777492979782,65.4,75639.18,0.0,-0.99896,0.0,0.09783]
[1777492980074,65.4,75639.18,0.0,-0.99896,0.0,0.09783]
[1777492980274,65.4,75639.18,0.0,-0.99896,0.0,0.09783]
[1777492980372,65.4,75636.41,0.0,-0.99896,0.0,0.09737]
[1777492980896,65.4,75634.55,0.0,-0.99897,0.0,0.09706]
[1777492982310,65.4,75634.55,0.0,-0.99897,0.0,0.09706]
[1777492982376,65.4,75638.44,0.0,-0.99896,0.0,0.0977]
[1777492982520,65.4,75638.44,0.0,-0.99896,0.0,0.0977]
[1777492983918,65.4,75640.1,0.0,-0.99895,0.0,0.09798]
[1777492984925,65.4,75642.02,0.0,-0.99895,0.0,0.0983]
[1777492986279,65.4,75642.02,0.0,-0.99895,0.0,0.0983]
[1777492986322,65.4,75640.79,0.0,-0.99895,0.0,0.09809]
[1777492986521,65.4,75640.79,0.0,-0.99895,0.0,0.09809]
[1777492986950,65.4,75645.63,0.0,-0.99894,0.0,0.0989]
[1777492988190,65.4,75645.63,0.0,-0.99894,0.0,0.0989]
[1777492988244,65.4,75651.21,0.0,-0.99893,0.0,0.09984]
[1777492989203,65.4,75642.08,0.0,-0.99895,0.0,0.09831]
[1777492989959,65.4,75642.13,0.0,-0.99895,0.0,0.09832]
[1777492990772,65.4,75642.13,0.0,-0.99895,0.0,0.09832]
[1777492990966,65.4,75638.63,0.0,-0.99896,0.0,0.09773]
[1777492991973,65.4,75637.43,0.0,-0.99896,0.0,0.09754]
[1777492993988,65.4,75627.14,0.0,-0.99898,0.0,0.09584]
[1777492994995,65.4,75626.89,0.0,-0.99898,0.0,0.0958]
[1777492996002,65.4,75628.69,0.0,-0.99898,0.0,0.0961]
[1777492997009,65.4,75639.51,0.0,-0.99896,0.0,0.09788]
[1777492998016,65.4,75652.82,0.0,-0.99893,0.0,0.10011]
[1777492999023,65.4,75664.52,0.0,-0.99891,0.0,0.10211]
[1777493000030,65.4,75665.28,0.0,-0.99891,0.0,0.10225]
[1777493002044,65.4,75670.95,0.0,-0.99889,0.0,0.10323]
[1777493002774,65.4,75670.95,0.0,-0.99889,0.0,0.10323]
[1777493002887,65.4,75670.95,0.0,-0.99889,0.0,0.10323]
[1777493003051,65.4,75670.24,0.0,-0.9989,0.0,0.10311]
[1777493004058,65.4,75676.87,0.0,-0.99888,0.0,0.10427]
[1777493005065,65.4,75676.1,0.0,-0.99888,0.0,0.10413]
[1777493006072,65.4,75672.42,0.0,-0.99889,0.0,0.10349]
[1777493006772,65.4,75672.42,0.0,-0.99889,0.0,0.10349]
[1777493008086,65.4,75677.91,0.0,-0.99888,0.0,0.10445]
[1777493009093,65.4,75685.86,0.0,-0.99886,0.0,0.10586]
[1777493010100,65.4,75681.52,0.0,-0.99887,0.0,0.10509]
[1777493010775,65.4,75681.52,0.0,-0.99887,0.0,0.10509]
[1777493011107,65.4,75671.56,0.0,-0.9989,0.0,0.10259]
[1777493012240,65.4,75671.56,0.0,-0.9989,0.0,0.10259]
[1777493012272,65.4,75671.56,0.0,-0.9989,0.0,0.10259]
[1777493012286,65.4,75670.73,0.0,-0.9989,0.0,0.10244]
[1777493013120,65.4,75677.47,0.0,-0.99889,0.0,0.10361]
[1777493014128,65.4,75678.93,0.0,-0.99889,0.0,0.10387]
[1777493015135,65.4,75680.58,0.0,-0.99888,0.0,0.10416]
[1777493015478,65.4,75680.58,0.0,-0.99888,0.0,0.10416]
[1777493015523,65.4,75680.58,0.0,-0.99888,0.0,0.10416]
[1777493018157,65.4,75679.63,0.0,-0.99888,0.0,0.10399]
[1777493019164,65.4,75676.72,0.0,-0.99889,0.0,0.10348]
[1777493019807,65.4,75676.72,0.0,-0.99889,0.0,0.10348]
[1777493020022,65.4,75676.72,0.0,-0.99889,0.0,0.10348]
[1777493020171,65.4,75672.55,0.0,-0.9989,0.0,0.10276]
[1777493022184,65.4,75660.06,0.0,-0.99892,0.0,0.10061]
[1777493023191,65.4,75661.58,0.0,-0.99892,0.0,0.10087]
[1777493023826,65.4,75661.58,0.0,-0.99892,0.0,0.10087]
[1777493024020,65.4,75661.58,0.0,-0.99892,0.0,0.10087]
[1777493024204,65.4,75658.77,0.0,-0.99893,0.0,0.10039]
[1777493024775,65.4,75658.77,0.0,-0.99893,0.0,0.10039]
[1777493025475,65.4,75658.77,0.0,-0.99893,0.0,0.10039]
[1777493025212,65.4,75659.77,0.0,-0.99892,0.0,0.10056]
[1777493025520,65.4,75659.77,0.0,-0.99892,0.0,0.10056]
[1777493026219,65.4,75663.45,0.0,-0.99892,0.0,0.10119]
[1777493027225,65.4,75666.23,0.0,-0.99891,0.0,0.10167]
[1777493027526,65.4,75666.23,0.0,-0.99891,0.0,0.10167]
[1777493027774,65.4,75666.23,0.0,-0.99891,0.0,0.10167]
[1777493027804,65.4,75666.23,0.0,-0.99891,0.0,0.10167]
[1777493028233,65.4,75681.23,0.0,-0.99888,0.0,0.10427]
[1777493029240,65.4,75688.26,0.0,-0.99887,0.0,0.10552]
[1777493030247,65.4,75689.37,0.0,-0.99886,0.0,0.10571]
[1777493030756,65.4,75689.37,0.0,-0.99886,0.0,0.10571]
[1777493030779,65.4,75689.37,0.0,-0.99886,0.0,0.10571]
[1777493031254,65.4,75684.35,0.0,-0.99887,0.0,0.10482]
[1777493032260,65.4,75682.28,0.0,-0.99888,0.0,0.10446]
[1777493033231,65.4,75682.28,0.0,-0.99888,0.0,0.10446]
[1777493033279,65.4,75682.28,0.0,-0.99888,0.0,0.10446]
[1777493033376,65.4,75679.37,0.0,-0.99888,0.0,0.10395]
[1777493034275,65.4,75678.31,0.0,-0.99889,0.0,0.10376]
[1777493035282,65.4,75669.59,0.0,-0.9989,0.0,0.10224]
[1777493035892,65.4,75669.59,0.0,-0.9989,0.0,0.10224]
[1777493036020,65.4,75669.59,0.0,-0.9989,0.0,0.10224]
[1777493036288,65.4,75669.57,0.0,-0.9989,0.0,0.10224]
[1777493037296,65.4,75672.46,0.0,-0.9989,0.0,0.10274]
[1777493038237,65.4,75672.46,0.0,-0.9989,0.0,0.10274]
[1777493038269,65.4,75672.46,0.0,-0.9989,0.0,0.10274]
[1777493039310,65.4,75670.53,0.0,-0.9989,0.0,0.10241]
[1777493040317,65.4,75669.76,0.0,-0.9989,0.0,0.10227]
[1777493041324,65.4,75673.09,0.0,-0.9989,0.0,0.10285]
[1777493041513,65.4,75673.09,0.0,-0.9989,0.0,0.10285]
[1777493041521,65.4,75673.09,0.0,-0.9989,0.0,0.10285]
[1777493042330,65.4,75675.14,0.0,-0.99889,0.0,0.10321]
[1777493045352,65.4,75672.74,0.0,-0.9989,0.0,0.10279]
[1777493046282,65.4,75672.74,0.0,-0.9989,0.0,0.10279]
[1777493046359,65.4,75670.4,0.0,-0.9989,0.0,0.10238]
[1777493046519,65.4,75670.4,0.0,-0.9989,0.0,0.10238]
[1777493047366,65.4,75654.92,0.0,-0.99893,0.0,0.09974]
[1777493048373,65.4,75653.47,0.0,-0.99894,0.0,0.09949]
[1777493048681,65.4,75653.47,0.0,-0.99894,0.0,0.09949]
[1777493048774,65.4,75653.47,0.0,-0.99894,0.0,0.09949]
[1777493050386,65.4,75649.26,0.0,-0.99894,0.0,0.09878]
[1777493050777,65.4,75649.26,0.0,-0.99894,0.0,0.09878]
[1777493051394,65.4,75647.46,0.0,-0.99895,0.0,0.09848]
[1777493052319,65.4,75647.46,0.0,-0.99895,0.0,0.09848]
[1777493052401,65.4,75650.67,0.0,-0.99894,0.0,0.09902]
[1777493052521,65.4,75650.67,0.0,-0.99894,0.0,0.09902]
[1777493053408,65.4,75648.15,0.0,-0.99895,0.0,0.0986]
[1777493054415,65.4,75638.36,0.0,-0.99897,0.0,0.09697]
[1777493055422,65.4,75637.35,0.0,-0.99897,0.0,0.09681]
[1777493055770,65.4,75637.35,0.0,-0.99897,0.0,0.09681]
[1777493056021,65.4,75637.35,0.0,-0.99897,0.0,0.09681]
[1777493056276,65.4,75637.35,0.0,-0.99897,0.0,0.09681]
[1777493056429,65.4,75639.38,0.0,-0.99896,0.0,0.09714]
[1777493057436,65.4,75636.89,0.0,-0.99897,0.0,0.09673]
[1777493058443,65.4,75635.44,0.0,-0.99897,0.0,0.09649]
[1777493058825,65.4,75635.44,0.0,-0.99897,0.0,0.09649]
[1777493059021,65.4,75635.44,0.0,-0.99897,0.0,0.09649]
[1777493059450,65.4,75636.35,0.0,-0.99897,0.0,0.09664]
[1777493061463,65.4,75634.57,0.0,-0.99897,0.0,0.09635]
[1777493062471,65.4,75632.48,0.0,-0.99898,0.0,0.09601]
[1777493063478,65.4,75623.91,0.0,-0.99899,0.0,0.09462]
[1777493063752,65.4,75623.91,0.0,-0.99899,0.0,0.09462]
[1777493064485,65.4,75626.72,0.0,-0.99899,0.0,0.09507]
[1777493065492,65.4,75630.31,0.0,-0.99898,0.0,0.09565]
[1777493066475,65.4,75630.31,0.0,-0.99898,0.0,0.09565]
[1777493067506,65.4,75625.06,0.0,-0.99899,0.0,0.0948]
[1777493068512,65.4,75620.2,0.0,-0.999,0.0,0.09402]
[1777493069520,65.4,75621.19,0.0,-0.999,0.0,0.09418]
[1777493070247,65.4,75621.19,0.0,-0.999,0.0,0.09418]
[1777493070278,65.4,75621.19,0.0,-0.999,0.0,0.09418]
[1777493071533,65.4,75621.68,0.0,-0.999,0.0,0.09356]
[1777493073240,65.4,75621.68,0.0,-0.999,0.0,0.09356]
[1777493073269,65.4,75621.68,0.0,-0.999,0.0,0.09356]
[1777493073342,65.4,75623.86,0.0,-0.999,0.0,0.09391]
[1777493073547,65.4,75622.59,0.0,-0.999,0.0,0.0937]
[1777493074555,65.4,75621.26,0.0,-0.999,0.0,0.09349]
[1777493075562,65.4,75622.52,0.0,-0.999,0.0,0.09369]
[1777493076928,65.4,75622.52,0.0,-0.999,0.0,0.09369]
[1777493077019,65.4,75622.52,0.0,-0.999,0.0,0.09369]
[1777493078583,65.4,75623.83,0.0,-0.999,0.0,0.0939]
[1777493079589,65.4,75615.95,0.0,-0.99901,0.0,0.09265]
[1777493080597,65.4,75614.93,0.0,-0.99902,0.0,0.09249]
[1777493081603,65.4,75615.78,0.0,-0.99901,0.0,0.09262]
[1777493083618,65.4,75617.79,0.0,-0.99901,0.0,0.09294]
[1777493084625,65.4,75619.32,0.0,-0.99901,0.0,0.09318]
[1777493085632,65.4,75616.97,0.0,-0.99901,0.0,0.09281]
[1777493086639,65.4,75617.92,0.0,-0.99901,0.0,0.09296]
[1777493089660,65.4,75604.56,0.0,-0.99904,0.0,0.09086]
[1777493091082,65.4,75604.56,0.0,-0.99904,0.0,0.09086]
[1777493091270,65.4,75604.56,0.0,-0.99904,0.0,0.09086]
[1777493091300,65.4,75597.98,0.0,-0.99905,0.0,0.08984]
[1777493091674,65.4,75603.59,0.0,-0.99904,0.0,0.09071]
[1777493094695,65.4,75604.35,0.0,-0.99904,0.0,0.09083]
[1777493095702,65.4,75603.45,0.0,-0.99904,0.0,0.09069]
[1777493096710,65.4,75608.45,0.0,-0.99903,0.0,0.09147]
[1777493097717,65.4,75601.87,0.0,-0.99904,0.0,0.09044]
[1777493098724,65.4,75600.98,0.0,-0.99904,0.0,0.0903]
[1777493100312,65.4,75601.68,0.0,-0.99904,0.0,0.09041]
[1777493100738,65.4,75600.82,0.0,-0.99904,0.0,0.09028]
[1777493102270,65.4,75600.82,0.0,-0.99904,0.0,0.09028]
[1777493102371,65.4,75599.17,0.0,-0.99904,0.0,0.09002]
[1777493102752,65.4,75601.99,0.0,-0.99904,0.0,0.09046]
[1777493104767,65.4,75599.06,0.0,-0.99904,0.0,0.09001]
[1777493105774,65.4,75600.09,0.0,-0.99904,0.0,0.09017]
[1777493106891,65.4,75600.09,0.0,-0.99904,0.0,0.09017]
[1777493107019,65.4,75600.09,0.0,-0.99904,0.0,0.09017]
[1777493107119,65.4,75600.92,0.0,-0.99904,0.0,0.09029]
[1777493109473,65.4,75599.26,0.0,-0.99904,0.0,0.09004]
[1777493110809,65.4,75600.02,0.0,-0.99904,0.0,0.09015]
[1777493113834,65.4,75597.87,0.0,-0.99905,0.0,0.08982]
[1777493114839,65.4,75579.1,0.0,-0.99908,0.0,0.08697]
[1777493115845,65.4,75580.88,0.0,-0.99908,0.0,0.08724]
[1777493116853,65.4,75597.11,0.0,-0.99905,0.0,0.08971]
[1777493118018,65.4,75599.78,0.0,-0.99904,0.0,0.09012]
[1777493118867,65.4,75598.31,0.0,-0.99905,0.0,0.08989]
[1777493121429,65.4,75597.92,0.0,-0.99905,0.0,0.08983]
[1777493121525,65.4,75597.92,0.0,-0.99905,0.0,0.08983]
[1777493121887,65.4,75597.15,0.0,-0.99905,0.0,0.08971]
[1777493123902,65.4,75595.67,0.0,-0.99905,0.0,0.08948]
[1777493125351,65.4,75595.67,0.0,-0.99905,0.0,0.08948]
[1777493125519,65.4,75595.67,0.0,-0.99905,0.0,0.08948]
[1777493125916,65.4,75594.09,0.0,-0.99905,0.0,0.08924]
[1777493126923,65.4,75591.86,0.0,-0.99906,0.0,0.0889]
[1777493127930,65.4,75588.78,0.0,-0.99906,0.0,0.08843]
[1777493128998,65.4,75588.78,0.0,-0.99906,0.0,0.08843]
[1777493129026,65.4,75588.78,0.0,-0.99906,0.0,0.08843]
[1777493130950,65.4,75586.54,0.0,-0.99907,0.0,0.08809]
[1777493131958,65.4,75571.38,0.0,-0.9991,0.0,0.08518]
[1777493132965,65.4,75547.62,0.0,-0.99914,0.0,0.08174]
[1777493133972,65.4,75546.64,0.0,-0.99914,0.0,0.0816]
[1777493134978,65.4,75547.87,0.0,-0.99914,0.0,0.08178]
[1777493135985,65.4,75549.67,0.0,-0.99914,0.0,0.08203]
[1777493136993,65.4,75547.67,0.0,-0.99914,0.0,0.08175]
[1777493138000,65.4,75548.8,0.0,-0.99914,0.0,0.08191]
[1777493139007,65.4,75545.08,0.0,-0.99914,0.0,0.08138]
[1777493140016,65.4,75537.28,0.0,-0.99916,0.0,0.08029]
[1777493141024,65.4,75534.8,0.0,-0.99916,0.0,0.07994]
[1777493142031,65.4,75535.77,0.0,-0.99916,0.0,0.08008]
[1777493143038,65.4,75536.9,0.0,-0.99916,0.0,0.08024]
[1777493144045,65.4,75535.23,0.0,-0.99916,0.0,0.08]
[1777493146059,65.4,75538.95,0.0,-0.99915,0.0,0.08052]
[1777493147066,65.4,75541.36,0.0,-0.99915,0.0,0.08086]
[1777493149079,65.4,75543.61,0.0,-0.99915,0.0,0.08118]
[1777493150087,65.4,75547.07,0.0,-0.99914,0.0,0.08167]
[1777493150807,65.4,75547.07,0.0,-0.99914,0.0,0.08167]
[1777493151021,65.4,75547.07,0.0,-0.99914,0.0,0.08167]
[1777493151095,65.4,75545.06,0.0,-0.99914,0.0,0.08138]
[1777493152101,65.4,75546.51,0.0,-0.99914,0.0,0.08159]
[1777493153111,65.4,75552.31,0.0,-0.99913,0.0,0.08241]
[1777493154118,65.4,75564.64,0.0,-0.99911,0.0,0.08419]
[1777493155125,65.4,75567.32,0.0,-0.99911,0.0,0.08458]
[1777493156131,65.4,75576.31,0.0,-0.99909,0.0,0.0859]
[1777493157138,65.4,75579.14,0.0,-0.99909,0.0,0.08632]
[1777493159153,65.4,75580.39,0.0,-0.99908,0.0,0.08651]
[1777493162174,65.4,75578.73,0.0,-0.99909,0.0,0.08626]
[1777493162765,65.4,75578.73,0.0,-0.99909,0.0,0.08626]
[1777493163031,65.4,75578.73,0.0,-0.99909,0.0,0.08626]
[1777493163180,65.4,75578.07,0.0,-0.99909,0.0,0.08616]
[1777493165195,65.4,75576.89,0.0,-0.99909,0.0,0.08599]
[1777493166202,65.4,75578.82,0.0,-0.99909,0.0,0.08628]
[1777493167209,65.4,75576.86,0.0,-0.99909,0.0,0.08598]
[1777493168215,65.4,75576.2,0.0,-0.99909,0.0,0.08589]
[1777493168680,65.4,75576.2,0.0,-0.99909,0.0,0.08589]
[1777493168775,65.4,75576.2,0.0,-0.99909,0.0,0.08589]
[1777493169222,65.4,75578.35,0.0,-0.99909,0.0,0.08621]
[1777493170230,65.4,75577.69,0.0,-0.99909,0.0,0.08611]
[1777493172861,65.4,75577.17,0.0,-0.99909,0.0,0.08603]
[1777493173028,65.4,75577.17,0.0,-0.99909,0.0,0.08603]
[1777493173250,65.4,75577.95,0.0,-0.99909,0.0,0.08615]
[1777493174258,65.4,75579.18,0.0,-0.99909,0.0,0.08633]
[1777493175265,65.4,75578.44,0.0,-0.99909,0.0,0.08622]
[1777493176272,65.4,75579.1,0.0,-0.99909,0.0,0.08632]
[1777493177278,65.4,75577.48,0.0,-0.99909,0.0,0.08608]
[1777493178111,65.4,75577.48,0.0,-0.99909,0.0,0.08608]
[1777493178270,65.4,75577.48,0.0,-0.99909,0.0,0.08608]
[1777493178286,65.4,75576.83,0.0,-0.99909,0.0,0.08598]
[1777493179292,65.4,75577.66,0.0,-0.99909,0.0,0.0861]
[1777493181307,65.4,75579.79,0.0,-0.99909,0.0,0.08642]
[1777493182313,65.4,75583.2,0.0,-0.99908,0.0,0.08693]
[1777493183321,65.4,75586.62,0.0,-0.99907,0.0,0.08744]
[1777493184041,65.4,75586.62,0.0,-0.99907,0.0,0.08744]
[1777493184307,65.4,75586.62,0.0,-0.99907,0.0,0.08744]
[1777493184328,65.4,75591.68,0.0,-0.99906,0.0,0.08821]
[1777493185336,65.4,75608.81,0.0,-0.99903,0.0,0.09084]
[1777493186342,65.4,75620.16,0.0,-0.99901,0.0,0.09262]
[1777493187349,65.4,75623.5,0.0,-0.99901,0.0,0.09315]
[1777493188356,65.4,75614.51,0.0,-0.99902,0.0,0.09173]
[1777493189362,65.4,75613.74,0.0,-0.99903,0.0,0.09161]
[1777493190370,65.4,75612.52,0.0,-0.99903,0.0,0.09142]
[1777493192384,65.4,75614.99,0.0,-0.99903,0.0,0.09112]
[1777493193390,65.4,75617.49,0.0,-0.99903,0.0,0.09152]
[1777493194398,65.4,75616.86,0.0,-0.99903,0.0,0.09142]
[1777493196412,65.4,75621.65,0.0,-0.99902,0.0,0.09217]
[1777493196748,65.4,75621.65,0.0,-0.99902,0.0,0.09217]
[1777493196775,65.4,75621.65,0.0,-0.99902,0.0,0.09217]
[1777493197419,65.4,75618.51,0.0,-0.99902,0.0,0.09168]
[1777493198426,65.4,75619.59,0.0,-0.99902,0.0,0.09185]
[1777493199650,65.4,75619.59,0.0,-0.99902,0.0,0.09185]
[1777493199777,65.4,75619.48,0.0,-0.99902,0.0,0.09183]
[1777493200439,65.4,75620.48,0.0,-0.99902,0.0,0.09199]
[1777493203460,65.4,75622.84,0.0,-0.99902,0.0,0.09236]
[1777493204468,65.4,75623.51,0.0,-0.99902,0.0,0.09246]
[1777493204709,65.4,75623.51,0.0,-0.99902,0.0,0.09246]
[1777493204773,65.4,75623.51,0.0,-0.99902,0.0,0.09246]
[1777493206482,65.4,75622.69,0.0,-0.99902,0.0,0.09233]
[1777493207488,65.4,75623.33,0.0,-0.99902,0.0,0.09244]
[1777493208311,65.4,75623.33,0.0,-0.99902,0.0,0.09244]
[1777493208523,65.4,75623.33,0.0,-0.99902,0.0,0.09244]
[1777493208621,65.4,75624.52,0.0,-0.99901,0.0,0.09262]
[1777493209502,65.4,75621.62,0.0,-0.99902,0.0,0.09217]
[1777493210510,65.4,75611.05,0.0,-0.99904,0.0,0.09051]
[1777493210864,65.4,75611.05,0.0,-0.99904,0.0,0.09051]
[1777493210925,65.4,75611.05,0.0,-0.99904,0.0,0.09051]
[1777493211516,65.4,75605.28,0.0,-0.99905,0.0,0.08962]
[1777493212523,65.4,75597.45,0.0,-0.99906,0.0,0.08842]
[1777493213531,65.4,75593.03,0.0,-0.99907,0.0,0.08775]
[1777493214538,65.4,75589.5,0.0,-0.99908,0.0,0.08722]
[1777493215545,65.4,75590.15,0.0,-0.99907,0.0,0.08731]
[1777493216552,65.4,75592.99,0.0,-0.99907,0.0,0.08774]
[1777493217790,65.4,75592.55,0.0,-0.99907,0.0,0.08768]
[1777493218026,65.4,75592.55,0.0,-0.99907,0.0,0.08768]
[1777493219572,65.4,75594.84,0.0,-0.99907,0.0,0.08802]
[1777493220580,65.4,75595.75,0.0,-0.99906,0.0,0.08816]
[1777493221586,65.4,75599.14,0.0,-0.99906,0.0,0.08868]
[1777493222737,65.4,75598.99,0.0,-0.99906,0.0,0.08865]
[1777493222770,65.4,75598.99,0.0,-0.99906,0.0,0.08865]
[1777493226622,65.4,75596.21,0.0,-0.99906,0.0,0.08823]
[1777493227110,65.4,75596.21,0.0,-0.99906,0.0,0.08823]
[1777493227275,65.4,75596.21,0.0,-0.99906,0.0,0.08823]
[1777493229642,65.4,75594.75,0.0,-0.99907,0.0,0.08801]
[1777493231558,65.4,75594.61,0.0,-0.99907,0.0,0.08799]
[1777493231774,65.4,75594.68,0.0,-0.99907,0.0,0.088]
[1777493234678,65.4,75593.75,0.0,-0.99907,0.0,0.08786]
[1777493235684,65.4,75597.24,0.0,-0.99906,0.0,0.08839]
[1777493236638,65.4,75597.24,0.0,-0.99906,0.0,0.08839]
[1777493236692,65.4,75599.82,0.0,-0.99906,0.0,0.08878]
[1777493236771,65.4,75599.82,0.0,-0.99906,0.0,0.08878]
[1777493237699,65.4,75600.83,0.0,-0.99906,0.0,0.08893]
[1777493238705,65.4,75603.74,0.0,-0.99905,0.0,0.08938]
[1777493239713,65.4,75605.98,0.0,-0.99905,0.0,0.08973]
[1777493240333,65.4,75605.98,0.0,-0.99905,0.0,0.08973]
[1777493240526,65.4,75605.98,0.0,-0.99905,0.0,0.08973]
[1777493240721,65.4,75605.17,0.0,-0.99905,0.0,0.0896]
[1777493241726,65.4,75607.78,0.0,-0.99904,0.0,0.09]
[1777493242733,65.4,75612.11,0.0,-0.99904,0.0,0.09067]
[1777493243741,65.4,75613.88,0.0,-0.99903,0.0,0.09095]
[1777493244744,65.4,75613.88,0.0,-0.99903,0.0,0.09095]
[1777493244769,65.4,75613.88,0.0,-0.99903,0.0,0.09095]
[1777493244843,65.4,75616.42,0.0,-0.99903,0.0,0.09135]
[1777493245755,65.4,75617.33,0.0,-0.99903,0.0,0.09149]
[1777493247506,65.4,75617.33,0.0,-0.99903,0.0,0.09149]
[1777493247529,65.4,75617.33,0.0,-0.99903,0.0,0.09149]
[1777493248776,65.4,75613.81,0.0,-0.99903,0.0,0.09094]
[1777493249783,65.4,75614.82,0.0,-0.99903,0.0,0.0911]
[1777493250789,65.4,75610.44,0.0,-0.99904,0.0,0.09042]
[1777493251782,65.4,75610.44,0.0,-0.99904,0.0,0.09042]
[1777493252022,65.4,75610.44,0.0,-0.99904,0.0,0.09042]
[1777493252120,65.4,75607.85,0.0,-0.99905,0.0,0.08934]
[1777493252805,65.4,75603.15,0.0,-0.99906,0.0,0.08862]
[1777493254309,65.4,75603.15,0.0,-0.99906,0.0,0.08862]
[1777493254521,65.4,75603.15,0.0,-0.99906,0.0,0.08862]
[1777493254582,65.4,75604.72,0.0,-0.99906,0.0,0.08886]
[1777493256832,65.4,75605.44,0.0,-0.99905,0.0,0.08897]
[1777493260861,65.4,75615.37,0.0,-0.99904,0.0,0.0905]
[1777493262255,65.4,75615.37,0.0,-0.99904,0.0,0.0905]
[1777493262276,65.4,75615.37,0.0,-0.99904,0.0,0.0905]
[1777493262294,65.4,75618.93,0.0,-0.99903,0.0,0.09106]
[1777493263882,65.4,75618.11,0.0,-0.99903,0.0,0.09093]
[1777493265897,65.4,75613.68,0.0,-0.99904,0.0,0.09024]
[1777493266904,65.4,75593.77,0.0,-0.99908,0.0,0.0872]
[1777493268673,65.4,75593.77,0.0,-0.99908,0.0,0.0872]
[1777493268722,65.4,75594.2,0.0,-0.99907,0.0,0.08726]
[1777493268773,65.4,75594.2,0.0,-0.99907,0.0,0.08726]
[1777493270932,65.4,75595.94,0.0,-0.99907,0.0,0.08753]
[1777493275646,65.4,75595.63,0.0,-0.99907,0.0,0.08748]
[1777493275775,65.4,75595.34,0.0,-0.99907,0.0,0.08744]
[1777493275968,65.4,75596.21,0.0,-0.99907,0.0,0.08757]
[1777493276975,65.4,75597.93,0.0,-0.99907,0.0,0.08783]
[1777493278529,65.4,75601.61,0.0,-0.99906,0.0,0.08839]
[1777493278989,65.4,75600.9,0.0,-0.99906,0.0,0.08828]
[1777493280783,65.4,75600.73,0.0,-0.99906,0.0,0.08825]
[1777493281022,65.4,75600.73,0.0,-0.99906,0.0,0.08825]
[1777493281066,65.4,75602.93,0.0,-0.99906,0.0,0.08859]
[1777493282013,65.4,75606.99,0.0,-0.99905,0.0,0.08921]
[1777493283020,65.4,75607.87,0.0,-0.99905,0.0,0.08934]
[1777493284335,65.4,75607.87,0.0,-0.99905,0.0,0.08934]
[1777493284523,65.4,75607.87,0.0,-0.99905,0.0,0.08934]
[1777493284594,65.4,75610.8,0.0,-0.99905,0.0,0.08979]
[1777493285049,65.4,75612.91,0.0,-0.99904,0.0,0.09012]
[1777493287063,65.4,75611.86,0.0,-0.99904,0.0,0.08996]
[1777493288414,65.4,75611.86,0.0,-0.99904,0.0,0.08996]
[1777493288526,65.4,75611.86,0.0,-0.99904,0.0,0.08996]
[1777493288567,65.4,75613.81,0.0,-0.99904,0.0,0.09026]
[1777493290084,65.4,75611.77,0.0,-0.99904,0.0,0.08994]
[1777493292098,65.4,75612.63,0.0,-0.99904,0.0,0.09008]
[1777493295118,65.4,75611.72,0.0,-0.99904,0.0,0.08994]
[1777493297340,65.4,75612.0,0.0,-0.99904,0.0,0.08998]
[1777493297526,65.4,75612.0,0.0,-0.99904,0.0,0.08998]
[1777493297554,65.4,75613.18,0.0,-0.99904,0.0,0.09016]
[1777493299146,65.4,75616.49,0.0,-0.99904,0.0,0.09068]
[1777493300154,65.4,75618.02,0.0,-0.99903,0.0,0.09091]
[1777493301986,65.4,75617.63,0.0,-0.99903,0.0,0.09085]
[1777493302023,65.4,75617.63,0.0,-0.99903,0.0,0.09085]
[1777493304182,65.4,75616.02,0.0,-0.99904,0.0,0.0906]
[1777493306196,65.4,75614.13,0.0,-0.99904,0.0,0.09031]
[1777493307736,65.4,75614.13,0.0,-0.99904,0.0,0.09031]
[1777493307774,65.4,75614.13,0.0,-0.99904,0.0,0.09031]
[1777493307757,65.4,75615.16,0.0,-0.99904,0.0,0.09047]
[1777493309217,65.4,75609.47,0.0,-0.99905,0.0,0.08959]
[1777493310130,65.4,75609.47,0.0,-0.99905,0.0,0.08959]
[1777493310277,65.4,75609.47,0.0,-0.99905,0.0,0.08959]
[1777493310322,65.4,75614.74,0.0,-0.99904,0.0,0.0904]
[1777493311231,65.4,75614.93,0.0,-0.99905,0.0,0.08976]
[1777493312238,65.4,75617.43,0.0,-0.99904,0.0,0.09014]
[1777493313695,65.4,75617.43,0.0,-0.99904,0.0,0.09014]
[1777493313769,65.4,75617.43,0.0,-0.99904,0.0,0.09014]
[1777493313715,65.4,75619.66,0.0,-0.99904,0.0,0.09049]
[1777493314251,65.4,75627.81,0.0,-0.99902,0.0,0.09176]
[1777493315258,65.4,75630.18,0.0,-0.99902,0.0,0.09214]
[1777493316142,65.4,75630.18,0.0,-0.99902,0.0,0.09214]
[1777493316270,65.4,75630.18,0.0,-0.99902,0.0,0.09214]
[1777493316372,65.4,75629.01,0.0,-0.99902,0.0,0.09195]
[1777493319287,65.4,75629.65,0.0,-0.99902,0.0,0.09205]
[1777493320721,65.4,75629.65,0.0,-0.99902,0.0,0.09205]
[1777493320773,65.4,75629.65,0.0,-0.99902,0.0,0.09205]
[1777493320294,65.4,75628.97,0.0,-0.99902,0.0,0.09195]
[1777493325329,65.4,75629.14,0.0,-0.99902,0.0,0.09197]
[1777493329356,65.4,75627.82,0.0,-0.99902,0.0,0.09177]
[1777493331947,65.4,75627.71,0.0,-0.99902,0.0,0.09175]
[1777493332031,65.4,75627.71,0.0,-0.99902,0.0,0.09175]
[1777493335399,65.4,75625.44,0.0,-0.99903,0.0,0.09139]
[1777493336406,65.4,75623.49,0.0,-0.99903,0.0,0.09109]
[1777493337513,65.4,75623.49,0.0,-0.99903,0.0,0.09109]
[1777493337529,65.4,75623.49,0.0,-0.99903,0.0,0.09109]
[1777493340436,65.4,75623.79,0.0,-0.99903,0.0,0.09113]
[1777493340526,65.4,75623.79,0.0,-0.99903,0.0,0.09113]
[1777493340533,65.4,75621.16,0.0,-0.99903,0.0,0.09072]
[1777493341440,65.4,75619.23,0.0,-0.99904,0.0,0.09042]
[1777493343455,65.4,75617.34,0.0,-0.99904,0.0,0.09013]
[1777493343839,65.4,75617.34,0.0,-0.99904,0.0,0.09013]
[1777493344029,65.4,75617.34,0.0,-0.99904,0.0,0.09013]
[1777493344461,65.4,75615.88,0.0,-0.99904,0.0,0.0899]
[1777493347482,65.4,75616.55,0.0,-0.99904,0.0,0.09001]
[1777493348395,65.4,75616.55,0.0,-0.99904,0.0,0.09001]
[1777493348527,65.4,75616.55,0.0,-0.99904,0.0,0.09001]
[1777493355539,65.4,75616.8,0.0,-0.99904,0.0,0.09005]
[1777493358693,65.4,75617.4,0.0,-0.99904,0.0,0.09014]
[1777493358772,65.4,75617.4,0.0,-0.99904,0.0,0.09014]
[1777493360574,65.4,75618.4,0.0,-0.99904,0.0,0.09029]
[1777493361581,65.4,75617.77,0.0,-0.99904,0.0,0.0902]
[1777493366616,65.4,75618.34,0.0,-0.99904,0.0,0.09028]
[1777493367523,65.4,75618.34,0.0,-0.99904,0.0,0.09028]
[1777493367774,65.4,75618.34,0.0,-0.99904,0.0,0.09028]
[1777493369638,65.4,75615.57,0.0,-0.99904,0.0,0.08985]
[1777493371976,65.4,75614.73,0.0,-0.99905,0.0,0.08905]
[1777493372023,65.4,75614.73,0.0,-0.99905,0.0,0.08905]
[1777493375682,65.4,75609.68,0.0,-0.99906,0.0,0.08828]
[1777493376190,65.4,75609.68,0.0,-0.99906,0.0,0.08828]
[1777493376274,65.4,75609.68,0.0,-0.99906,0.0,0.08828]
[1777493376690,65.4,75606.52,0.0,-0.99907,0.0,0.0878]
[1777493377697,65.4,75605.79,0.0,-0.99907,0.0,0.08769]
[1777493381725,65.4,75604.51,0.0,-0.99907,0.0,0.0875]
[1777493382692,65.4,75604.51,0.0,-0.99907,0.0,0.0875]
[1777493382773,65.4,75604.51,0.0,-0.99907,0.0,0.0875]
[1777493386485,65.4,75603.72,0.0,-0.99907,0.0,0.08738]
[1777493386524,65.4,75603.72,0.0,-0.99907,0.0,0.08738]
[1777493390788,65.4,75601.77,0.0,-0.99908,0.0,0.08708]
[1777493391293,65.4,75601.77,0.0,-0.99908,0.0,0.08708]
[1777493391520,65.4,75601.77,0.0,-0.99908,0.0,0.08708]
[1777493391796,65.4,75601.07,0.0,-0.99908,0.0,0.08698]
[1777493392801,65.4,75602.03,0.0,-0.99907,0.0,0.08712]
[1777493393808,65.4,75604.02,0.0,-0.99907,0.0,0.08742]
[1777493395822,65.4,75605.84,0.0,-0.99907,0.0,0.0877]
[1777493396014,65.4,75605.84,0.0,-0.99907,0.0,0.0877]
[1777493396269,65.4,75605.84,0.0,-0.99907,0.0,0.0877]
[1777493397837,65.4,75602.32,0.0,-0.99907,0.0,0.08717]
[1777493398844,65.4,75601.15,0.0,-0.99908,0.0,0.08699]
[1777493399227,65.4,75601.15,0.0,-0.99908,0.0,0.08699]
[1777493399270,65.4,75601.15,0.0,-0.99908,0.0,0.08699]
[1777493399850,65.4,75597.4,0.0,-0.99908,0.0,0.08643]
[1777493400857,65.4,75596.08,0.0,-0.99908,0.0,0.08623]
[1777493401865,65.4,75602.3,0.0,-0.99907,0.0,0.08716]
[1777493402531,65.4,75602.3,0.0,-0.99907,0.0,0.08716]
[1777493402774,65.4,75602.3,0.0,-0.99907,0.0,0.08716]
[1777493402873,65.4,75603.89,0.0,-0.99907,0.0,0.0874]
[1777493403889,65.4,75602.54,0.0,-0.99907,0.0,0.0872]
[1777493404920,65.4,75602.54,0.0,-0.99907,0.0,0.0872]
[1777493405021,65.4,75602.54,0.0,-0.99907,0.0,0.0872]
[1777493405065,65.4,75609.48,0.0,-0.99906,0.0,0.08825]
[1777493406867,65.4,75610.53,0.0,-0.99906,0.0,0.08841]
[1777493406905,65.4,75611.31,0.0,-0.99906,0.0,0.08853]
[1777493407912,65.4,75614.17,0.0,-0.99905,0.0,0.08897]
[1777493409566,65.4,75614.17,0.0,-0.99905,0.0,0.08897]
[1777493409775,65.4,75614.17,0.0,-0.99905,0.0,0.08897]
[1777493409863,65.4,75626.97,0.0,-0.99903,0.0,0.09095]
[1777493409925,65.4,75629.96,0.0,-0.99903,0.0,0.09141]
[1777493410933,65.4,75628.75,0.0,-0.99903,0.0,0.09122]
[1777493411940,65.4,75629.82,0.0,-0.99903,0.0,0.09139]
[1777493413495,65.4,75629.82,0.0,-0.99903,0.0,0.09139]
[1777493413519,65.4,75629.82,0.0,-0.99903,0.0,0.09139]
[1777493416139,65.4,75629.19,0.0,-0.99903,0.0,0.09129]
[1777493416278,65.4,75629.19,0.0,-0.99903,0.0,0.09129]
[1777493416370,65.4,75625.73,0.0,-0.99903,0.0,0.09075]
[1777493423016,65.4,75625.76,0.0,-0.99903,0.0,0.09076]
[1777493424363,65.4,75625.76,0.0,-0.99903,0.0,0.09076]
[1777493424521,65.4,75625.76,0.0,-0.99903,0.0,0.09076]
[1777493426038,65.4,75631.39,0.0,-0.99902,0.0,0.09164]
[1777493427045,65.4,75647.27,0.0,-0.99899,0.0,0.09417]
[1777493428052,65.4,75656.53,0.0,-0.99898,0.0,0.09567]
[1777493429059,65.4,75663.75,0.0,-0.99896,0.0,0.09686]
[1777493430066,65.4,75664.08,0.0,-0.99896,0.0,0.09691]
[1777493432080,65.4,75669.24,0.0,-0.99896,0.0,0.09705]
[1777493433087,65.4,75673.78,0.0,-0.99895,0.0,0.0978]
[1777493434094,65.4,75672.29,0.0,-0.99895,0.0,0.09755]
[1777493436510,65.4,75671.67,0.0,-0.99895,0.0,0.09745]
[1777493436522,65.4,75671.67,0.0,-0.99895,0.0,0.09745]
[1777493437116,65.4,75670.42,0.0,-0.99896,0.0,0.09724]
[1777493438524,65.4,75670.42,0.0,-0.99896,0.0,0.09724]
[1777493438771,65.4,75670.42,0.0,-0.99896,0.0,0.09724]
[1777493438783,65.4,75668.78,0.0,-0.99896,0.0,0.09697]
[1777493439130,65.4,75663.58,0.0,-0.99897,0.0,0.09611]
[1777493440137,65.4,75659.49,0.0,-0.99898,0.0,0.09544]
[1777493441144,65.4,75655.74,0.0,-0.99899,0.0,0.09483]
[1777493442376,65.4,75655.74,0.0,-0.99899,0.0,0.09483]
[1777493442522,65.4,75655.74,0.0,-0.99899,0.0,0.09483]
[1777493442623,65.4,75655.35,0.0,-0.99899,0.0,0.09477]
[1777493443158,65.4,75656.35,0.0,-0.99898,0.0,0.09493]
[1777493446179,65.4,75657.76,0.0,-0.99898,0.0,0.09516]
[1777493447186,65.4,75653.19,0.0,-0.99899,0.0,0.09442]
[1777493448535,65.4,75653.19,0.0,-0.99899,0.0,0.09442]
[1777493448771,65.4,75653.19,0.0,-0.99899,0.0,0.09442]
[1777493448853,65.4,75652.4,0.0,-0.99899,0.0,0.09429]
[1777493452519,65.4,75652.23,0.0,-0.99899,0.0,0.09426]
[1777493452769,65.4,75652.23,0.0,-0.99899,0.0,0.09426]
[1777493457257,65.4,75650.4,0.0,-0.999,0.0,0.09397]
[1777493458039,65.4,75650.4,0.0,-0.999,0.0,0.09397]
[1777493458563,65.4,75618.45,0.0,-0.99905,0.0,0.08895]
[1777493459271,65.4,75602.32,0.0,-0.99908,0.0,0.08651]
[1777493460910,65.4,75602.32,0.0,-0.99908,0.0,0.08651]
[1777493460278,65.4,75602.2,0.0,-0.99908,0.0,0.08649]
[1777493461294,65.4,75566.96,0.0,-0.99914,0.0,0.08136]
[1777493462693,65.4,75566.96,0.0,-0.99914,0.0,0.08136]
[1777493462736,65.4,75532.46,0.0,-0.99919,0.0,0.0766]
[1777493464309,65.4,75535.28,0.0,-0.99919,0.0,0.07698]
[1777493465344,65.4,75542.24,0.0,-0.99918,0.0,0.07793]
[1777493466226,65.4,75542.24,0.0,-0.99918,0.0,0.07793]
[1777493466275,65.4,75542.24,0.0,-0.99918,0.0,0.07793]
[1777493466371,65.4,75543.61,0.0,-0.99918,0.0,0.07811]
[1777493467331,65.4,75532.58,0.0,-0.99919,0.0,0.07662]
[1777493468338,65.4,75526.41,0.0,-0.9992,0.0,0.0758]
[1777493470607,65.4,75526.9,0.0,-0.9992,0.0,0.07586]
[1777493470631,65.4,75524.63,0.0,-0.99921,0.0,0.07556]
[1777493471038,65.4,75524.63,0.0,-0.99921,0.0,0.07556]
[1777493471650,65.4,75524.63,0.0,-0.99921,0.0,0.07556]
[1777493471660,65.4,75524.92,0.0,-0.99921,0.0,0.0756]
[1777493473053,65.4,75524.51,0.0,-0.99921,0.0,0.07554]
[1777493473381,65.4,75535.67,0.0,-0.99919,0.0,0.07704]
[1777493474388,65.4,75537.71,0.0,-0.99919,0.0,0.07731]
[1777493475266,65.4,75537.71,0.0,-0.99919,0.0,0.07731]
[1777493475526,65.4,75537.71,0.0,-0.99919,0.0,0.07731]
[1777493475569,65.4,75542.24,0.0,-0.99918,0.0,0.07793]
[1777493477412,65.4,75531.13,0.0,-0.9992,0.0,0.07643]
[1777493478419,65.4,75531.63,0.0,-0.9992,0.0,0.07649]
[1777493480194,65.4,75532.34,0.0,-0.99919,0.0,0.07659]
[1777493480434,65.4,75534.1,0.0,-0.99919,0.0,0.07682]
[1777493483456,65.4,75532.56,0.0,-0.99919,0.0,0.07662]
[1777493484463,65.4,75527.39,0.0,-0.9992,0.0,0.07593]
[1777493486477,65.4,75529.49,0.0,-0.9992,0.0,0.07621]
[1777493490507,65.4,75528.05,0.0,-0.9992,0.0,0.07601]
[1777493491118,65.4,75528.05,0.0,-0.9992,0.0,0.07601]
[1777493491271,65.4,75528.05,0.0,-0.9992,0.0,0.07601]
[1777493491514,65.4,75527.81,0.0,-0.99921,0.0,0.07539]
[1777493492523,65.4,75532.11,0.0,-0.9992,0.0,0.07596]
[1777493493649,65.4,75532.11,0.0,-0.9992,0.0,0.07596]
[1777493493771,65.4,75532.11,0.0,-0.9992,0.0,0.07596]
[1777493493830,65.4,75540.26,0.0,-0.99919,0.0,0.07706]
[1777493494535,65.4,75543.73,0.0,-0.99918,0.0,0.07753]
[1777493495542,65.4,75544.56,0.0,-0.99918,0.0,0.07764]
[1777493496570,65.4,75544.56,0.0,-0.99918,0.0,0.07764]
[1777493496771,65.4,75544.56,0.0,-0.99918,0.0,0.07764]
[1777493496872,65.4,75546.42,0.0,-0.99918,0.0,0.07789]
[1777493497341,65.4,75546.42,0.0,-0.99918,0.0,0.07789]
[1777493497413,65.4,75546.42,0.0,-0.99918,0.0,0.07789]
[1777493497521,65.4,75546.42,0.0,-0.99918,0.0,0.07789]
[1777493497556,65.4,75546.45,0.0,-0.99918,0.0,0.0779]
[1777493498141,65.4,75546.45,0.0,-0.99918,0.0,0.0779]
[1777493501584,65.4,75557.77,0.0,-0.99916,0.0,0.07945]
[1777493502950,65.4,75557.77,0.0,-0.99916,0.0,0.07945]
[1777493503019,65.4,75557.55,0.0,-0.99916,0.0,0.07942]
[1777493503598,65.4,75555.97,0.0,-0.99916,0.0,0.0792]
[1777493504604,65.4,75553.25,0.0,-0.99917,0.0,0.07883]
[1777493506443,65.4,75553.8,0.0,-0.99917,0.0,0.0789]
[1777493506522,65.4,75553.8,0.0,-0.99917,0.0,0.0789]
[1777493506696,65.4,75553.8,0.0,-0.99917,0.0,0.0789]
[1777493506755,65.4,75553.8,0.0,-0.99917,0.0,0.0789]
[1777493506776,65.4,75553.8,0.0,-0.99917,0.0,0.0789]
[1777493506835,65.4,75552.6,0.0,-0.99917,0.0,0.07874]
[1777493513668,65.4,75552.12,0.0,-0.99917,0.0,0.07867]
[1777493515427,65.4,75552.05,0.0,-0.99917,0.0,0.07866]
[1777493515522,65.4,75552.05,0.0,-0.99917,0.0,0.07866]
[1777493515682,65.4,75557.77,0.0,-0.99916,0.0,0.07945]
[1777493518013,65.4,75558.69,0.0,-0.99916,0.0,0.07958]
[1777493518028,65.4,75558.69,0.0,-0.99916,0.0,0.07958]
[1777493518093,65.4,75558.69,0.0,-0.99916,0.0,0.07958]
[1777493518271,65.4,75558.69,0.0,-0.99916,0.0,0.07958]
[1777493518703,65.4,75557.87,0.0,-0.99916,0.0,0.07947]
[1777493519961,65.4,75557.87,0.0,-0.99916,0.0,0.07947]
[1777493522731,65.4,75563.5,0.0,-0.99915,0.0,0.08025]
[1777493523738,65.4,75560.99,0.0,-0.99916,0.0,0.0799]
[1777493524539,65.4,75560.99,0.0,-0.99916,0.0,0.0799]
[1777493524594,65.4,75560.99,0.0,-0.99916,0.0,0.0799]
[1777493524771,65.4,75560.99,0.0,-0.99916,0.0,0.0799]
[1777493524798,65.4,75560.6,0.0,-0.99916,0.0,0.07985]
[1777493526759,65.4,75562.77,0.0,-0.99915,0.0,0.08015]
[1777493528773,65.4,75560.98,0.0,-0.99916,0.0,0.0799]
[1777493529779,65.4,75558.59,0.0,-0.99916,0.0,0.07957]
[1777493530787,65.4,75555.47,0.0,-0.99916,0.0,0.07913]
[1777493531259,65.4,75555.47,0.0,-0.99916,0.0,0.07913]
[1777493531270,65.4,75555.47,0.0,-0.99916,0.0,0.07913]
[1777493531332,65.4,75555.47,0.0,-0.99916,0.0,0.07913]
[1777493531519,65.4,75555.47,0.0,-0.99916,0.0,0.07913]
[1777493531794,65.4,75559.36,0.0,-0.99916,0.0,0.07967]
[1777493533808,65.4,75562.54,0.0,-0.99915,0.0,0.08012]
[1777493535821,65.4,75557.46,0.0,-0.99916,0.0,0.07941]
[1777493536829,65.4,75547.0,0.0,-0.99918,0.0,0.07797]
[1777493537836,65.4,75545.01,0.0,-0.99918,0.0,0.0777]
[1777493539850,65.4,75548.75,0.0,-0.99918,0.0,0.07821]
[1777493540857,65.4,75557.58,0.0,-0.99916,0.0,0.07943]
[1777493541863,65.4,75558.43,0.0,-0.99916,0.0,0.07954]
[1777493542311,65.4,75558.43,0.0,-0.99916,0.0,0.07954]
[1777493542392,65.4,75558.43,0.0,-0.99916,0.0,0.07954]
[1777493542640,65.4,75558.43,0.0,-0.99916,0.0,0.07954]
[1777493542872,65.4,75567.93,0.0,-0.99914,0.0,0.08087]
[1777493543879,65.4,75575.02,0.0,-0.99913,0.0,0.08188]
[1777493544886,65.4,75573.23,0.0,-0.99914,0.0,0.08162]
[1777493546900,65.4,75577.15,0.0,-0.99913,0.0,0.08218]
[1777493548109,65.4,75576.82,0.0,-0.99913,0.0,0.08213]
[1777493548217,65.4,75576.82,0.0,-0.99913,0.0,0.08213]
[1777493548270,65.4,75576.82,0.0,-0.99913,0.0,0.08213]
[1777493548914,65.4,75575.58,0.0,-0.99913,0.0,0.08196]
[1777493551934,65.4,75574.36,0.0,-0.99914,0.0,0.08116]
[1777493553949,65.4,75576.02,0.0,-0.99914,0.0,0.08139]
[1777493556422,65.4,75575.16,0.0,-0.99914,0.0,0.08127]
[1777493556444,65.4,75575.16,0.0,-0.99914,0.0,0.08127]
[1777493556520,65.4,75575.16,0.0,-0.99914,0.0,0.08127]
[1777493556970,65.4,75575.32,0.0,-0.99914,0.0,0.08129]
[1777493562004,65.4,75574.43,0.0,-0.99914,0.0,0.08117]
[1777493562805,65.4,75574.43,0.0,-0.99914,0.0,0.08117]
[1777493562885,65.4,75574.43,0.0,-0.99914,0.0,0.08117]
[1777493563023,65.4,75574.43,0.0,-0.99914,0.0,0.08117]
[1777493563014,65.4,75574.2,0.0,-0.99914,0.0,0.08113]
[1777493564021,65.4,75566.83,0.0,-0.99915,0.0,0.0801]
[1777493565030,65.4,75565.46,0.0,-0.99916,0.0,0.07991]
[1777493567628,65.4,75565.89,0.0,-0.99915,0.0,0.07997]
[1777493567738,65.4,75565.89,0.0,-0.99915,0.0,0.07997]
[1777493567770,65.4,75565.89,0.0,-0.99915,0.0,0.07997]
[1777493568053,65.4,75566.46,0.0,-0.99915,0.0,0.08005]
[1777493572081,65.4,75570.39,0.0,-0.99915,0.0,0.0806]
[1777493573088,65.4,75574.68,0.0,-0.99914,0.0,0.0812]
[1777493574079,65.4,75574.68,0.0,-0.99914,0.0,0.0812]
[1777493574184,65.4,75574.68,0.0,-0.99914,0.0,0.0812]
[1777493574268,65.4,75574.68,0.0,-0.99914,0.0,0.0812]
[1777493574370,65.4,75576.29,0.0,-0.99914,0.0,0.08143]
[1777493580574,65.4,75575.18,0.0,-0.99914,0.0,0.08127]
[1777493580632,65.4,75575.18,0.0,-0.99914,0.0,0.08127]
[1777493580770,65.4,75575.18,0.0,-0.99914,0.0,0.08127]
[1777493580841,65.4,75575.71,0.0,-0.99914,0.0,0.08135]
[1777493581143,65.4,75577.29,0.0,-0.99914,0.0,0.08157]
[1777493583158,65.4,75574.46,0.0,-0.99914,0.0,0.08117]
[1777493584164,65.4,75567.74,0.0,-0.99915,0.0,0.08022]
[1777493585585,65.4,75567.74,0.0,-0.99915,0.0,0.08022]
[1777493585701,65.4,75567.74,0.0,-0.99915,0.0,0.08022]
[1777493585769,65.4,75567.74,0.0,-0.99915,0.0,0.08022]
[1777493585871,65.4,75566.59,0.0,-0.99915,0.0,0.08006]
[1777493586179,65.4,75568.45,0.0,-0.99915,0.0,0.08032]
[1777493588193,65.4,75562.74,0.0,-0.99916,0.0,0.07953]
[1777493589199,65.4,75554.85,0.0,-0.99917,0.0,0.07844]
[1777493590489,65.4,75543.04,0.0,-0.99919,0.0,0.07683]
[1777493591214,65.4,75542.46,0.0,-0.99919,0.0,0.07675]
[1777493592221,65.4,75545.57,0.0,-0.99919,0.0,0.07717]
[1777493594238,65.4,75567.74,0.0,-0.99915,0.0,0.08022]
[1777493595244,65.4,75569.79,0.0,-0.99915,0.0,0.08051]
[1777493596252,65.4,75568.19,0.0,-0.99915,0.0,0.08029]
[1777493597859,65.4,75568.19,0.0,-0.99915,0.0,0.08029]
[1777493597975,65.4,75568.19,0.0,-0.99915,0.0,0.08029]
[1777493598021,65.4,75568.19,0.0,-0.99915,0.0,0.08029]
[1777493598075,65.4,75567.7,0.0,-0.99915,0.0,0.08022]
[1777493598266,65.4,75569.04,0.0,-0.99915,0.0,0.08041]
[1777493599273,65.4,75566.0,0.0,-0.99915,0.0,0.07998]
[1777493600280,65.4,75563.06,0.0,-0.99916,0.0,0.07957]
[1777493601756,65.4,75563.06,0.0,-0.99916,0.0,0.07957]
[1777493601771,65.4,75563.06,0.0,-0.99916,0.0,0.07957]
[1777493601867,65.4,75563.06,0.0,-0.99916,0.0,0.07957]
[1777493602020,65.4,75563.06,0.0,-0.99916,0.0,0.07957]
[1777493601967,65.4,75562.7,0.0,-0.99916,0.0,0.07952]
[1777493607329,65.4,75562.19,0.0,-0.99916,0.0,0.07945]
[1777493608336,65.4,75564.46,0.0,-0.99916,0.0,0.07977]
[1777493610069,65.4,75564.46,0.0,-0.99916,0.0,0.07977]
[1777493609343,65.4,75563.14,0.0,-0.99916,0.0,0.07958]
[1777493610135,65.4,75563.14,0.0,-0.99916,0.0,0.07958]
[1777493610270,65.4,75563.14,0.0,-0.99916,0.0,0.07958]
[1777493610350,65.4,75558.84,0.0,-0.99917,0.0,0.07899]
[1777493611356,65.4,75559.7,0.0,-0.99917,0.0,0.07849]
[1777493616393,65.4,75559.46,0.0,-0.99917,0.0,0.07846]
[1777493617400,65.4,75566.9,0.0,-0.99916,0.0,0.07949]
[1777493618572,65.4,75566.9,0.0,-0.99916,0.0,0.07949]
[1777493618633,65.4,75566.9,0.0,-0.99916,0.0,0.07949]
[1777493618770,65.4,75566.9,0.0,-0.99916,0.0,0.07949]
[1777493618858,65.4,75567.36,0.0,-0.99916,0.0,0.07955]
[1777493620421,65.4,75556.02,0.0,-0.99918,0.0,0.07799]
[1777493621428,65.4,75558.62,0.0,-0.99917,0.0,0.07835]
[1777493622780,65.4,75558.62,0.0,-0.99917,0.0,0.07835]
[1777493622853,65.4,75558.62,0.0,-0.99917,0.0,0.07835]
[1777493623022,65.4,75558.62,0.0,-0.99917,0.0,0.07835]
[1777493623094,65.4,75560.05,0.0,-0.99917,0.0,0.07854]
[1777493624448,65.4,75555.0,0.0,-0.99918,0.0,0.07785]
[1777493626094,65.4,75555.0,0.0,-0.99918,0.0,0.07785]
[1777493625483,65.4,75549.17,0.0,-0.99919,0.0,0.07706]
[1777493626465,65.4,75535.77,0.0,-0.99921,0.0,0.07527]
[1777493627473,65.4,75519.72,0.0,-0.99923,0.0,0.07317]
[1777493628480,65.4,75517.72,0.0,-0.99923,0.0,0.07291]
[1777493629299,65.4,75517.72,0.0,-0.99923,0.0,0.07291]
[1777493629488,65.4,75522.05,0.0,-0.99923,0.0,0.07347]
[1777493631502,65.4,75519.22,0.0,-0.99923,0.0,0.07311]
[1777493632508,65.4,75525.82,0.0,-0.99922,0.0,0.07396]
[1777493633517,65.4,75527.76,0.0,-0.99922,0.0,0.07422]
[1777493634523,65.4,75524.94,0.0,-0.99922,0.0,0.07385]
[1777493635530,65.4,75522.6,0.0,-0.99923,0.0,0.07354]
[1777493636369,65.4,75522.6,0.0,-0.99923,0.0,0.07354]
[1777493636473,65.4,75522.6,0.0,-0.99923,0.0,0.07354]
[1777493636520,65.4,75522.6,0.0,-0.99923,0.0,0.07354]
[1777493636536,65.4,75522.41,0.0,-0.99923,0.0,0.07352]
[1777493640502,65.4,75521.32,0.0,-0.99923,0.0,0.07338]
[1777493640565,65.4,75520.1,0.0,-0.99923,0.0,0.07322]
[1777493641906,65.4,75520.1,0.0,-0.99923,0.0,0.07322]
[1777493641945,65.4,75520.1,0.0,-0.99923,0.0,0.07322]
[1777493642019,65.4,75520.1,0.0,-0.99923,0.0,0.07322]
[1777493642111,65.4,75519.34,0.0,-0.99923,0.0,0.07312]
[1777493642580,65.4,75516.79,0.0,-0.99924,0.0,0.07279]
[1777493643586,65.4,75511.98,0.0,-0.99924,0.0,0.07218]
[1777493648455,65.4,75512.08,0.0,-0.99924,0.0,0.07219]
[1777493648518,65.4,75512.08,0.0,-0.99924,0.0,0.07219]
[1777493648570,65.4,75512.08,0.0,-0.99924,0.0,0.07219]
[1777493648772,65.4,75512.08,0.0,-0.99924,0.0,0.07219]
[1777493648873,65.4,75512.99,0.0,-0.99924,0.0,0.07231]
[1777493649629,65.4,75511.67,0.0,-0.99924,0.0,0.07214]
[1777493650636,65.4,75508.22,0.0,-0.99925,0.0,0.0717]
[1777493651643,65.4,75501.66,0.0,-0.99926,0.0,0.07087]
[1777493652330,65.4,75501.66,0.0,-0.99926,0.0,0.07087]
[1777493652427,65.4,75501.66,0.0,-0.99926,0.0,0.07087]
[1777493652519,65.4,75501.66,0.0,-0.99926,0.0,0.07087]
[1777493653128,65.4,75501.66,0.0,-0.99926,0.0,0.07087]
[1777493652650,65.4,75502.31,0.0,-0.99926,0.0,0.07096]
[1777493653281,65.4,75502.31,0.0,-0.99926,0.0,0.07096]
[1777493654664,65.4,75508.95,0.0,-0.99925,0.0,0.07179]
[1777493655671,65.4,75506.31,0.0,-0.99925,0.0,0.07146]
[1777493656930,65.4,75506.31,0.0,-0.99925,0.0,0.07146]
[1777493656967,65.4,75506.31,0.0,-0.99925,0.0,0.07146]
[1777493657019,65.4,75506.31,0.0,-0.99925,0.0,0.07146]
[1777493657031,65.4,75505.55,0.0,-0.99925,0.0,0.07136]
[1777493657686,65.4,75500.42,0.0,-0.99926,0.0,0.07072]
[1777493658572,65.4,75500.42,0.0,-0.99926,0.0,0.07072]
[1777493658695,65.4,75491.28,0.0,-0.99927,0.0,0.06958]
[1777493659702,65.4,75482.37,0.0,-0.99928,0.0,0.06849]
[1777493660708,65.4,75481.47,0.0,-0.99929,0.0,0.06838]
[1777493661716,65.4,75473.94,0.0,-0.9993,0.0,0.06747]
[1777493663427,65.4,75472.94,0.0,-0.9993,0.0,0.06735]
[1777493663730,65.4,75472.72,0.0,-0.9993,0.0,0.06733]
[1777493664167,65.4,75472.72,0.0,-0.9993,0.0,0.06733]
[1777493664272,65.4,75472.72,0.0,-0.9993,0.0,0.06733]
[1777493664457,65.4,75472.72,0.0,-0.9993,0.0,0.06733]
[1777493664523,65.4,75472.72,0.0,-0.9993,0.0,0.06733]
[1777493664736,65.4,75471.14,0.0,-0.9993,0.0,0.06714]
[1777493665744,65.4,75469.5,0.0,-0.9993,0.0,0.06694]
[1777493667757,65.4,75471.74,0.0,-0.9993,0.0,0.06721]
[1777493668769,65.4,75481.46,0.0,-0.99929,0.0,0.06838]
[1777493669774,65.4,75483.82,0.0,-0.99928,0.0,0.06867]
[1777493670781,65.4,75483.08,0.0,-0.99928,0.0,0.06858]
[1777493671759,65.4,75483.08,0.0,-0.99928,0.0,0.06858]
[1777493671773,65.4,75483.08,0.0,-0.99928,0.0,0.06858]
[1777493671901,65.4,75483.08,0.0,-0.99928,0.0,0.06858]
[1777493672028,65.4,75483.08,0.0,-0.99928,0.0,0.06858]
[1777493672086,65.4,75479.84,0.0,-0.99929,0.0,0.06764]
[1777493672794,65.4,75475.9,0.0,-0.9993,0.0,0.06717]
[1777493673802,65.4,75474.49,0.0,-0.9993,0.0,0.067]
[1777493674809,65.4,75479.05,0.0,-0.99929,0.0,0.06755]
[1777493675366,65.4,75479.05,0.0,-0.99929,0.0,0.06755]
[1777493675450,65.4,75479.05,0.0,-0.99929,0.0,0.06755]
[1777493675525,65.4,75479.05,0.0,-0.99929,0.0,0.06755]
[1777493675816,65.4,75479.86,0.0,-0.99929,0.0,0.06765]
[1777493676822,65.4,75481.23,0.0,-0.99929,0.0,0.06781]
[1777493677829,65.4,75485.32,0.0,-0.99929,0.0,0.06831]
[1777493678838,65.4,75487.41,0.0,-0.99928,0.0,0.06856]
[1777493679274,65.4,75487.41,0.0,-0.99928,0.0,0.06856]
[1777493679802,65.4,75487.41,0.0,-0.99928,0.0,0.06856]
[1777493679889,65.4,75487.41,0.0,-0.99928,0.0,0.06856]
[1777493680019,65.4,75487.41,0.0,-0.99928,0.0,0.06856]
[1777493680120,65.4,75486.49,0.0,-0.99928,0.0,0.06845]
[1777493681857,65.4,75484.77,0.0,-0.99929,0.0,0.06824]
[1777493684406,65.4,75484.99,0.0,-0.99929,0.0,0.06827]
[1777493684520,65.4,75484.99,0.0,-0.99929,0.0,0.06827]
[1777493684781,65.4,75484.99,0.0,-0.99929,0.0,0.06827]
[1777493684933,65.4,75484.99,0.0,-0.99929,0.0,0.06827]
[1777493685023,65.4,75484.99,0.0,-0.99929,0.0,0.06827]
[1777493685034,65.4,75485.04,0.0,-0.99929,0.0,0.06827]
[1777493685890,65.4,75486.62,0.0,-0.99928,0.0,0.06846]
[1777493687904,65.4,75488.19,0.0,-0.99928,0.0,0.06865]
[1777493688652,65.4,75488.19,0.0,-0.99928,0.0,0.06865]
[1777493688766,65.4,75488.19,0.0,-0.99928,0.0,0.06865]
[1777493689018,65.4,75488.19,0.0,-0.99928,0.0,0.06865]
[1777493689135,65.4,75488.19,0.0,-0.99928,0.0,0.06865]
[1777493689119,65.4,75490.11,0.0,-0.99928,0.0,0.06889]
[1777493689518,65.4,75490.11,0.0,-0.99928,0.0,0.06889]
[1777493689772,65.4,75490.11,0.0,-0.99928,0.0,0.06889]
[1777493689918,65.4,75488.91,0.0,-0.99928,0.0,0.06874]
[1777493691282,65.4,75488.17,0.0,-0.99928,0.0,0.06865]
[1777493691525,65.4,75488.17,0.0,-0.99928,0.0,0.06865]
[1777493691629,65.4,75488.17,0.0,-0.99928,0.0,0.06865]
[1777493691931,65.4,75487.34,0.0,-0.99928,0.0,0.06855]
[1777493694954,65.4,75488.53,0.0,-0.99928,0.0,0.0687]
[1777493695283,65.4,75488.53,0.0,-0.99928,0.0,0.0687]
[1777493695529,65.4,75488.53,0.0,-0.99928,0.0,0.0687]
[1777493695643,65.4,75488.53,0.0,-0.99928,0.0,0.0687]
[1777493695960,65.4,75488.14,0.0,-0.99928,0.0,0.06865]
[1777493697808,65.4,75488.25,0.0,-0.99928,0.0,0.06866]
[1777493698022,65.4,75488.25,0.0,-0.99928,0.0,0.06866]
[1777493698124,65.4,75492.16,0.0,-0.99928,0.0,0.06914]
[1777493698726,65.4,75492.16,0.0,-0.99928,0.0,0.06914]
[1777493698770,65.4,75492.16,0.0,-0.99928,0.0,0.06914]
[1777493698821,65.4,75492.16,0.0,-0.99928,0.0,0.06914]
[1777493698981,65.4,75493.66,0.0,-0.99927,0.0,0.06932]
[1777493699989,65.4,75495.09,0.0,-0.99927,0.0,0.0695]
[1777493700996,65.4,75498.87,0.0,-0.99927,0.0,0.06997]
[1777493702003,65.4,75503.49,0.0,-0.99926,0.0,0.07054]
[1777493702471,65.4,75503.49,0.0,-0.99926,0.0,0.07054]
[1777493702524,65.4,75503.49,0.0,-0.99926,0.0,0.07054]
[1777493702578,65.4,75503.49,0.0,-0.99926,0.0,0.07054]
[1777493703010,65.4,75503.09,0.0,-0.99926,0.0,0.07049]
[1777493704016,65.4,75500.33,0.0,-0.99926,0.0,0.07015]
[1777493705471,65.4,75499.82,0.0,-0.99927,0.0,0.07009]
[1777493705523,65.4,75499.82,0.0,-0.99927,0.0,0.07009]
[1777493705527,65.4,75499.82,0.0,-0.99927,0.0,0.07009]
[1777493706031,65.4,75498.71,0.0,-0.99927,0.0,0.06995]
[1777493707038,65.4,75495.37,0.0,-0.99927,0.0,0.06954]
[1777493707538,65.4,75495.37,0.0,-0.99927,0.0,0.06954]
[1777493707776,65.4,75495.37,0.0,-0.99927,0.0,0.06954]
[1777493708045,65.4,75494.21,0.0,-0.99927,0.0,0.06939]
[1777493709052,65.4,75496.12,0.0,-0.99927,0.0,0.06963]
[1777493709814,65.4,75496.12,0.0,-0.99927,0.0,0.06963]
[1777493709907,65.4,75496.12,0.0,-0.99927,0.0,0.06963]
[1777493710021,65.4,75496.12,0.0,-0.99927,0.0,0.06963]
[1777493710100,65.4,75496.12,0.0,-0.99927,0.0,0.06963]
[1777493710192,65.4,75499.04,0.0,-0.99927,0.0,0.06999]
[1777493711515,65.4,75499.51,0.0,-0.99927,0.0,0.07005]
[1777493711771,65.4,75499.51,0.0,-0.99927,0.0,0.07005]
[1777493712072,65.4,75501.21,0.0,-0.99926,0.0,0.07026]
[1777493712509,65.4,75501.21,0.0,-0.99926,0.0,0.07026]
[1777493712569,65.4,75501.21,0.0,-0.99926,0.0,0.07026]
[1777493713079,65.4,75507.88,0.0,-0.99925,0.0,0.07109]
[1777493714087,65.4,75515.84,0.0,-0.99924,0.0,0.0721]
[1777493715094,65.4,75517.94,0.0,-0.99924,0.0,0.07237]
[1777493715286,65.4,75517.94,0.0,-0.99924,0.0,0.07237]
[1777493715364,65.4,75517.94,0.0,-0.99924,0.0,0.07237]
[1777493716101,65.4,75520.79,0.0,-0.99924,0.0,0.07273]
[1777493717108,65.4,75523.7,0.0,-0.99923,0.0,0.07311]
[1777493718115,65.4,75527.78,0.0,-0.99923,0.0,0.07364]
[1777493718773,65.4,75527.78,0.0,-0.99923,0.0,0.07364]
[1777493718863,65.4,75527.78,0.0,-0.99923,0.0,0.07364]
[1777493719021,65.4,75527.78,0.0,-0.99923,0.0,0.07364]
[1777493719136,65.4,75527.78,0.0,-0.99923,0.0,0.07364]
[1777493719122,65.4,75527.65,0.0,-0.99923,0.0,0.07362]
[1777493721136,65.4,75524.48,0.0,-0.99923,0.0,0.07321]
[1777493721277,65.4,75524.48,0.0,-0.99923,0.0,0.07321]
[1777493721520,65.4,75524.48,0.0,-0.99923,0.0,0.07321]
[1777493721619,65.4,75524.48,0.0,-0.99923,0.0,0.07321]
[1777493722143,65.4,75528.14,0.0,-0.99922,0.0,0.07368]
[1777493723149,65.4,75529.0,0.0,-0.99922,0.0,0.0738]
[1777493724158,65.4,75534.07,0.0,-0.99922,0.0,0.07446]
[1777493725164,65.4,75530.26,0.0,-0.99922,0.0,0.07396]
[1777493725273,65.4,75530.26,0.0,-0.99922,0.0,0.07396]
[1777493725525,65.4,75530.26,0.0,-0.99922,0.0,0.07396]
[1777493725640,65.4,75530.26,0.0,-0.99922,0.0,0.07396]
[1777493726170,65.4,75529.97,0.0,-0.99922,0.0,0.07392]
[1777493726926,65.4,75529.97,0.0,-0.99922,0.0,0.07392]
[1777493727020,65.4,75529.97,0.0,-0.99922,0.0,0.07392]
[1777493727178,65.4,75530.61,0.0,-0.99922,0.0,0.07401]
[1777493728185,65.4,75533.43,0.0,-0.99922,0.0,0.07437]
[1777493729191,65.4,75536.57,0.0,-0.99921,0.0,0.07479]
[1777493729271,65.4,75536.57,0.0,-0.99921,0.0,0.07479]
[1777493730204,65.4,75536.57,0.0,-0.99921,0.0,0.07479]
[1777493730199,65.4,75539.93,0.0,-0.99921,0.0,0.07523]
[1777493730271,65.4,75539.93,0.0,-0.99921,0.0,0.07523]
[1777493731206,65.4,75540.57,0.0,-0.99921,0.0,0.07473]
[1777493731319,65.4,75540.57,0.0,-0.99921,0.0,0.07473]
[1777493732213,65.4,75541.76,0.0,-0.99921,0.0,0.07488]
[1777493732417,65.4,75541.76,0.0,-0.99921,0.0,0.07488]
[1777493734230,65.4,75545.21,0.0,-0.99921,0.0,0.07534]
[1777493735235,65.4,75551.04,0.0,-0.9992,0.0,0.07611]
[1777493736243,65.4,75550.18,0.0,-0.9992,0.0,0.076]
[1777493738257,65.4,75551.36,0.0,-0.9992,0.0,0.07616]
[1777493739263,65.4,75559.25,0.0,-0.99918,0.0,0.07722]
[1777493740446,65.4,75560.28,0.0,-0.99918,0.0,0.07736]
[1777493741279,65.4,75560.28,0.0,-0.99918,0.0,0.07736]
[1777493741389,65.4,75560.28,0.0,-0.99918,0.0,0.07736]
[1777493741487,65.4,75554.52,0.0,-0.99919,0.0,0.07658]
[1777493742680,65.4,75556.53,0.0,-0.99919,0.0,0.07685]
[1777493744043,65.4,75556.53,0.0,-0.99919,0.0,0.07685]
[1777493744113,65.4,75557.26,0.0,-0.99919,0.0,0.07695]
[1777493744269,65.4,75557.26,0.0,-0.99919,0.0,0.07695]
[1777493744299,65.4,75555.7,0.0,-0.99919,0.0,0.07674]
[1777493745275,65.4,75555.7,0.0,-0.99919,0.0,0.07674]
[1777493745305,65.4,75557.78,0.0,-0.99919,0.0,0.07702]
[1777493746313,65.4,75559.84,0.0,-0.99918,0.0,0.0773]
[1777493748614,65.4,75560.04,0.0,-0.99918,0.0,0.07733]
[1777493748769,65.4,75560.04,0.0,-0.99918,0.0,0.07733]
[1777493748871,65.4,75556.87,0.0,-0.99919,0.0,0.0769]
[1777493749273,65.4,75556.87,0.0,-0.99919,0.0,0.0769]
[1777493749334,65.4,75553.56,0.0,-0.99919,0.0,0.07645]
[1777493750341,65.4,75551.69,0.0,-0.9992,0.0,0.0762]
[1777493751347,65.4,75552.62,0.0,-0.99919,0.0,0.07633]
[1777493752590,65.4,75552.62,0.0,-0.99919,0.0,0.07633]
[1777493752772,65.4,75552.62,0.0,-0.99919,0.0,0.07633]
[1777493752800,65.4,75551.16,0.0,-0.9992,0.0,0.07613]
[1777493754222,65.4,75550.46,0.0,-0.9992,0.0,0.07604]
[1777493754369,65.4,75551.25,0.0,-0.9992,0.0,0.07614]
[1777493755376,65.4,75542.53,0.0,-0.99921,0.0,0.07498]
[1777493756382,65.4,75538.81,0.0,-0.99922,0.0,0.07449]
[1777493757390,65.4,75533.56,0.0,-0.99922,0.0,0.07381]
[1777493758397,65.4,75530.35,0.0,-0.99923,0.0,0.07339]
[1777493759404,65.4,75527.88,0.0,-0.99923,0.0,0.07307]
[1777493760411,65.4,75525.43,0.0,-0.99923,0.0,0.07276]
[1777493761811,65.4,75525.43,0.0,-0.99923,0.0,0.07276]
[1777493762019,65.4,75525.43,0.0,-0.99923,0.0,0.07276]
[1777493763432,65.4,75519.71,0.0,-0.99924,0.0,0.07202]
[1777493765445,65.4,75520.97,0.0,-0.99924,0.0,0.07219]
[1777493766452,65.4,75520.35,0.0,-0.99924,0.0,0.07211]
[1777493768173,65.4,75520.35,0.0,-0.99924,0.0,0.07211]
[1777493768269,65.4,75520.91,0.0,-0.99924,0.0,0.07218]
[1777493769474,65.4,75520.06,0.0,-0.99924,0.0,0.07207]
[1777493770481,65.4,75524.34,0.0,-0.99924,0.0,0.07262]
[1777493771508,65.4,75524.34,0.0,-0.99924,0.0,0.07262]
[1777493771520,65.4,75524.34,0.0,-0.99924,0.0,0.07262]
[1777493771609,65.4,75523.58,0.0,-0.99924,0.0,0.07252]
[1777493772494,65.4,75522.77,0.0,-0.99924,0.0,0.07242]
[1777493773502,65.4,75523.5,0.0,-0.99924,0.0,0.07251]
[1777493774509,65.4,75526.92,0.0,-0.99923,0.0,0.07295]
[1777493775516,65.4,75524.95,0.0,-0.99924,0.0,0.07269]
[1777493776364,65.4,75524.95,0.0,-0.99924,0.0,0.07269]
[1777493776525,65.4,75524.95,0.0,-0.99924,0.0,0.07269]
[1777493779544,65.4,75525.82,0.0,-0.99923,0.0,0.07281]
[1777493780829,65.4,75525.82,0.0,-0.99923,0.0,0.07281]
[1777493781021,65.4,75525.82,0.0,-0.99923,0.0,0.07281]
[1777493781120,65.4,75529.37,0.0,-0.99923,0.0,0.07326]
[1777493782565,65.4,75530.4,0.0,-0.99923,0.0,0.0734]
[1777493783572,65.4,75534.04,0.0,-0.99922,0.0,0.07387]
[1777493784901,65.4,75534.04,0.0,-0.99922,0.0,0.07387]
[1777493785028,65.4,75534.04,0.0,-0.99922,0.0,0.07387]
[1777493786594,65.4,75540.14,0.0,-0.99921,0.0,0.07467]
[1777493787334,65.4,75540.14,0.0,-0.99921,0.0,0.07467]
[1777493787523,65.4,75540.14,0.0,-0.99921,0.0,0.07467]
[1777493787600,65.4,75538.22,0.0,-0.99922,0.0,0.07442]
[1777493788608,65.4,75541.87,0.0,-0.99921,0.0,0.0749]
[1777493789615,65.4,75540.62,0.0,-0.99921,0.0,0.07473]
[1777493792636,65.4,75533.59,0.0,-0.99923,0.0,0.07323]
[1777493793888,65.4,75533.59,0.0,-0.99923,0.0,0.07323]
[1777493794023,65.4,75533.59,0.0,-0.99923,0.0,0.07323]
[1777493794113,65.4,75527.34,0.0,-0.99924,0.0,0.07243]
[1777493794650,65.4,75528.27,0.0,-0.99924,0.0,0.07255]
[1777493796274,65.4,75528.27,0.0,-0.99924,0.0,0.07255]
[1777493795657,65.4,75529.74,0.0,-0.99923,0.0,0.07274]
[1777493796522,65.4,75529.74,0.0,-0.99923,0.0,0.07274]
[1777493796663,65.4,75528.11,0.0,-0.99924,0.0,0.07253]
[1777493798678,65.4,75529.78,0.0,-0.99923,0.0,0.07274]
[1777493799684,65.4,75528.56,0.0,-0.99924,0.0,0.07258]
[1777493800381,65.4,75528.56,0.0,-0.99924,0.0,0.07258]
[1777493800521,65.4,75528.56,0.0,-0.99924,0.0,0.07258]
[1777493800691,65.4,75529.6,0.0,-0.99923,0.0,0.07272]
[1777493802706,65.4,75524.43,0.0,-0.99924,0.0,0.07206]
[1777493803713,65.4,75521.09,0.0,-0.99925,0.0,0.07163]
[1777493804468,65.4,75521.09,0.0,-0.99925,0.0,0.07163]
[1777493804521,65.4,75521.09,0.0,-0.99925,0.0,0.07163]
[1777493804720,65.4,75521.72,0.0,-0.99925,0.0,0.07171]
[1777493806734,65.4,75525.96,0.0,-0.99924,0.0,0.07225]
[1777493807741,65.4,75531.21,0.0,-0.99923,0.0,0.07292]
[1777493808493,65.4,75531.21,0.0,-0.99923,0.0,0.07292]
[1777493808526,65.4,75531.21,0.0,-0.99923,0.0,0.07292]
[1777493813539,65.4,75531.19,0.0,-0.99923,0.0,0.07292]
[1777493813771,65.4,75531.19,0.0,-0.99923,0.0,0.07292]
[1777493815798,65.4,75532.61,0.0,-0.99923,0.0,0.07311]
[1777493816805,65.4,75531.52,0.0,-0.99923,0.0,0.07296]
[1777493817469,65.4,75531.52,0.0,-0.99923,0.0,0.07296]
[1777493817525,65.4,75531.52,0.0,-0.99923,0.0,0.07296]
[1777493817812,65.4,75532.46,0.0,-0.99923,0.0,0.07309]
[1777493818818,65.4,75534.34,0.0,-0.99923,0.0,0.07333]
[1777493819668,65.4,75534.34,0.0,-0.99923,0.0,0.07333]
[1777493819773,65.4,75534.34,0.0,-0.99923,0.0,0.07333]
[1777493819826,65.4,75539.71,0.0,-0.99922,0.0,0.07403]
[1777493821840,65.4,75544.86,0.0,-0.99921,0.0,0.0747]
[1777493822699,65.4,75544.86,0.0,-0.99921,0.0,0.0747]
[1777493822772,65.4,75544.86,0.0,-0.99921,0.0,0.0747]
[1777493822847,65.4,75548.53,0.0,-0.99921,0.0,0.07519]
[1777493824861,65.4,75550.01,0.0,-0.9992,0.0,0.07538]
[1777493825868,65.4,75548.87,0.0,-0.99921,0.0,0.07523]
[1777493827137,65.4,75548.87,0.0,-0.99921,0.0,0.07523]
[1777493827272,65.4,75548.87,0.0,-0.99921,0.0,0.07523]
[1777493827882,65.4,75552.23,0.0,-0.9992,0.0,0.07568]
[1777493828888,65.4,75555.24,0.0,-0.9992,0.0,0.07608]
[1777493829413,65.4,75555.24,0.0,-0.9992,0.0,0.07608]
[1777493829523,65.4,75555.24,0.0,-0.9992,0.0,0.07608]
[1777493829896,65.4,75558.18,0.0,-0.99919,0.0,0.07647]
[1777493831094,65.4,75563.9,0.0,-0.99918,0.0,0.07725]
[1777493832319,65.4,75563.9,0.0,-0.99918,0.0,0.07725]
[1777493831909,65.4,75564.97,0.0,-0.99918,0.0,0.07739]
[1777493832520,65.4,75564.97,0.0,-0.99918,0.0,0.07739]
[1777493832917,65.4,75562.45,0.0,-0.99919,0.0,0.07705]
[1777493836945,65.4,75560.66,0.0,-0.99919,0.0,0.07681]
[1777493837952,65.4,75559.7,0.0,-0.99919,0.0,0.07668]
[1777493838958,65.4,75554.85,0.0,-0.9992,0.0,0.07603]
[1777493839751,65.4,75554.85,0.0,-0.9992,0.0,0.07603]
[1777493839783,65.4,75554.85,0.0,-0.9992,0.0,0.07603]
[1777493839965,65.4,75558.51,0.0,-0.99919,0.0,0.07652]
[1777493840974,65.4,75562.12,0.0,-0.99919,0.0,0.07701]
[1777493841981,65.4,75552.49,0.0,-0.9992,0.0,0.07571]
[1777493842992,65.4,75543.34,0.0,-0.99921,0.0,0.0745]
[1777493843666,65.4,75543.34,0.0,-0.99921,0.0,0.0745]
[1777493843779,65.4,75543.34,0.0,-0.99921,0.0,0.0745]
[1777493843999,65.4,75540.42,0.0,-0.99922,0.0,0.07412]
[1777493845009,65.4,75538.19,0.0,-0.99922,0.0,0.07383]
[1777493848029,65.4,75539.68,0.0,-0.99922,0.0,0.07402]
[1777493850043,65.4,75529.32,0.0,-0.99924,0.0,0.07268]
[1777493851050,65.4,75528.26,0.0,-0.99924,0.0,0.07197]
[1777493852057,65.4,75524.09,0.0,-0.99925,0.0,0.07144]
[1777493853063,65.4,75519.44,0.0,-0.99926,0.0,0.07086]
[1777493854071,65.4,75518.7,0.0,-0.99926,0.0,0.07076]
[1777493855055,65.4,75518.7,0.0,-0.99926,0.0,0.07076]
[1777493855278,65.4,75518.7,0.0,-0.99926,0.0,0.07076]
[1777493859106,65.4,75516.44,0.0,-0.99926,0.0,0.07048]
[1777493860113,65.4,75511.65,0.0,-0.99927,0.0,0.06988]
[1777493860867,65.4,75511.65,0.0,-0.99927,0.0,0.06988]
[1777493861022,65.4,75511.65,0.0,-0.99927,0.0,0.06988]
[1777493861120,65.4,75511.01,0.0,-0.99927,0.0,0.06981]
[1777493862127,65.4,75509.62,0.0,-0.99927,0.0,0.06963]
[1777493863134,65.4,75508.77,0.0,-0.99927,0.0,0.06953]
[1777493864140,65.4,75509.43,0.0,-0.99927,0.0,0.06961]
[1777493865148,65.4,75515.04,0.0,-0.99926,0.0,0.07031]
[1777493866294,65.4,75515.04,0.0,-0.99926,0.0,0.07031]
[1777493866155,65.4,75519.51,0.0,-0.99926,0.0,0.07087]
[1777493866520,65.4,75519.51,0.0,-0.99926,0.0,0.07087]
[1777493867162,65.4,75520.65,0.0,-0.99925,0.0,0.07101]
[1777493871190,65.4,75517.81,0.0,-0.99926,0.0,0.07065]
[1777493871837,65.4,75517.81,0.0,-0.99926,0.0,0.07065]
[1777493872022,65.4,75517.81,0.0,-0.99926,0.0,0.07065]
[1777493872197,65.4,75518.86,0.0,-0.99926,0.0,0.07078]
[1777493873203,65.4,75518.27,0.0,-0.99926,0.0,0.07071]
[1777493876642,65.4,75517.84,0.0,-0.99926,0.0,0.07066]
[1777493876775,65.4,75517.84,0.0,-0.99926,0.0,0.07066]
[1777493879246,65.4,75516.4,0.0,-0.99926,0.0,0.07048]
[1777493880253,65.4,75514.97,0.0,-0.99926,0.0,0.0703]
[1777493883115,65.4,75514.89,0.0,-0.99926,0.0,0.07029]
[1777493883280,65.4,75514.89,0.0,-0.99926,0.0,0.07029]
[1777493883377,65.4,75510.83,0.0,-0.99927,0.0,0.06978]
[1777493884282,65.4,75508.44,0.0,-0.99927,0.0,0.06949]
[1777493885289,65.4,75510.81,0.0,-0.99927,0.0,0.06978]
[1777493886298,65.4,75512.46,0.0,-0.99927,0.0,0.06999]
[1777493886696,65.4,75512.46,0.0,-0.99927,0.0,0.06999]
[1777493886781,65.4,75512.46,0.0,-0.99927,0.0,0.06999]
[1777493887305,65.4,75518.05,0.0,-0.99926,0.0,0.07068]
[1777493888312,65.4,75529.99,0.0,-0.99924,0.0,0.07219]
[1777493888667,65.4,75529.99,0.0,-0.99924,0.0,0.07219]
[1777493888780,65.4,75529.99,0.0,-0.99924,0.0,0.07219]
[1777493889319,65.4,75530.58,0.0,-0.99924,0.0,0.07227]
[1777493890326,65.4,75529.52,0.0,-0.99924,0.0,0.07213]
[1777493891333,65.4,75528.11,0.0,-0.99924,0.0,0.07195]
[1777493892340,65.4,75528.94,0.0,-0.99924,0.0,0.07206]
[1777493892743,65.4,75528.94,0.0,-0.99924,0.0,0.07206]
[1777493892775,65.4,75528.94,0.0,-0.99924,0.0,0.07206]
[1777493893347,65.4,75531.43,0.0,-0.99924,0.0,0.07238]
[1777493894353,65.4,75528.49,0.0,-0.99924,0.0,0.072]
[1777493895361,65.4,75531.14,0.0,-0.99924,0.0,0.07234]
[1777493895659,65.4,75531.14,0.0,-0.99924,0.0,0.07234]
[1777493895771,65.4,75531.14,0.0,-0.99924,0.0,0.07234]
[1777493896368,65.4,75527.94,0.0,-0.99924,0.0,0.07193]
[1777493897362,65.4,75527.94,0.0,-0.99924,0.0,0.07193]
[1777493897522,65.4,75528.27,0.0,-0.99924,0.0,0.07197]
[1777493898382,65.4,75529.34,0.0,-0.99924,0.0,0.07211]
[1777493899389,65.4,75528.23,0.0,-0.99924,0.0,0.07197]
[1777493901402,65.4,75526.93,0.0,-0.99924,0.0,0.0718]
[1777493902410,65.4,75527.87,0.0,-0.99924,0.0,0.07192]
[1777493902425,65.4,75527.87,0.0,-0.99924,0.0,0.07192]
[1777493902523,65.4,75527.87,0.0,-0.99924,0.0,0.07192]
[1777493904343,65.4,75527.87,0.0,-0.99924,0.0,0.07192]
[1777493904369,65.4,75530.63,0.0,-0.99924,0.0,0.07228]
[1777493904523,65.4,75530.63,0.0,-0.99924,0.0,0.07228]
[1777493904620,65.4,75536.64,0.0,-0.99923,0.0,0.07305]
[1777493905431,65.4,75544.33,0.0,-0.99922,0.0,0.07405]
[1777493906454,65.4,75544.33,0.0,-0.99922,0.0,0.07405]
[1777493906521,65.4,75544.33,0.0,-0.99922,0.0,0.07405]
[1777493906622,65.4,75546.47,0.0,-0.99922,0.0,0.07433]
[1777493909458,65.4,75545.43,0.0,-0.99922,0.0,0.07419]
[1777493910466,65.4,75544.48,0.0,-0.99922,0.0,0.07407]
[1777493911473,65.4,75548.5,0.0,-0.99922,0.0,0.07401]
[1777493913185,65.4,75548.5,0.0,-0.99922,0.0,0.07401]
[1777493913274,65.4,75548.5,0.0,-0.99922,0.0,0.07401]
[1777493915501,65.4,75549.97,0.0,-0.99922,0.0,0.0742]
[1777493916508,65.4,75548.8,0.0,-0.99922,0.0,0.07405]
[1777493917792,65.4,75548.8,0.0,-0.99922,0.0,0.07405]
[1777493918021,65.4,75548.8,0.0,-0.99922,0.0,0.07405]
[1777493920536,65.4,75554.73,0.0,-0.99921,0.0,0.07483]
[1777493921584,65.4,75554.73,0.0,-0.99921,0.0,0.07483]
[1777493921771,65.4,75554.73,0.0,-0.99921,0.0,0.07483]
[1777493922549,65.4,75557.77,0.0,-0.99921,0.0,0.07523]
[1777493924563,65.4,75554.71,0.0,-0.99921,0.0,0.07482]
[1777493926246,65.4,75554.71,0.0,-0.99921,0.0,0.07482]
[1777493926276,65.4,75554.71,0.0,-0.99921,0.0,0.07482]
[1777493926578,65.4,75553.75,0.0,-0.99921,0.0,0.0747]
[1777493927584,65.4,75551.82,0.0,-0.99921,0.0,0.07444]
[1777493929389,65.4,75551.82,0.0,-0.99921,0.0,0.07444]
[1777493929434,65.4,75550.81,0.0,-0.99922,0.0,0.07431]
[1777493929523,65.4,75550.81,0.0,-0.99922,0.0,0.07431]
[1777493929599,65.4,75551.8,0.0,-0.99921,0.0,0.07444]
[1777493930606,65.4,75556.05,0.0,-0.99921,0.0,0.075]
[1777493931598,65.4,75556.05,0.0,-0.99921,0.0,0.075]
[1777493931772,65.4,75556.05,0.0,-0.99921,0.0,0.075]
[1777493931793,65.4,75558.83,0.0,-0.9992,0.0,0.07537]
[1777493932446,65.4,75558.83,0.0,-0.9992,0.0,0.07537]
[1777493932619,65.4,75560.8,0.0,-0.9992,0.0,0.07563]
[1777493933620,65.4,75560.8,0.0,-0.9992,0.0,0.07563]
[1777493933627,65.4,75562.47,0.0,-0.9992,0.0,0.07585]
[1777493934634,65.4,75564.08,0.0,-0.9992,0.0,0.07607]
[1777493935641,65.4,75565.09,0.0,-0.99919,0.0,0.0762]
[1777493937281,65.4,75565.09,0.0,-0.99919,0.0,0.0762]
[1777493937518,65.4,75564.73,0.0,-0.99919,0.0,0.07616]
[1777493937655,65.4,75567.01,0.0,-0.99919,0.0,0.07646]
[1777493941684,65.4,75565.16,0.0,-0.99919,0.0,0.07621]
[1777493942691,65.4,75561.77,0.0,-0.9992,0.0,0.07576]
[1777493943697,65.4,75566.37,0.0,-0.99919,0.0,0.07638]
[1777493944705,65.4,75568.67,0.0,-0.99919,0.0,0.07669]
[1777493945973,65.4,75568.67,0.0,-0.99919,0.0,0.07669]
[1777493946025,65.4,75568.67,0.0,-0.99919,0.0,0.07669]
[1777493946069,65.4,75569.83,0.0,-0.99919,0.0,0.07684]
[1777493946718,65.4,75569.04,0.0,-0.99919,0.0,0.07674]
[1777493947725,65.4,75579.6,0.0,-0.99917,0.0,0.07817]
[1777493948733,65.4,75578.0,0.0,-0.99917,0.0,0.07795]
[1777493950269,65.4,75578.0,0.0,-0.99917,0.0,0.07795]
[1777493950329,65.4,75580.99,0.0,-0.99917,0.0,0.07836]
[1777493950517,65.4,75580.99,0.0,-0.99917,0.0,0.07836]
[1777493952761,65.4,75585.2,0.0,-0.99916,0.0,0.07895]
[1777493953768,65.4,75591.09,0.0,-0.99915,0.0,0.07977]
[1777493954775,65.4,75593.49,0.0,-0.99915,0.0,0.0801]
[1777493956517,65.4,75593.62,0.0,-0.99915,0.0,0.08012]
[1777493956772,65.4,75593.62,0.0,-0.99915,0.0,0.08012]
[1777493956789,65.4,75591.36,0.0,-0.99915,0.0,0.0798]
[1777493957796,65.4,75587.86,0.0,-0.99916,0.0,0.07931]
[1777493960376,65.4,75587.75,0.0,-0.99916,0.0,0.0793]
[1777493959809,65.4,75585.58,0.0,-0.99916,0.0,0.079]
[1777493960522,65.4,75585.58,0.0,-0.99916,0.0,0.079]
[1777493964844,65.4,75586.36,0.0,-0.99916,0.0,0.07911]
[1777493965851,65.4,75585.61,0.0,-0.99916,0.0,0.079]
[1777493967866,65.4,75587.03,0.0,-0.99916,0.0,0.0792]
[1777493969083,65.4,75587.03,0.0,-0.99916,0.0,0.0792]
[1777493969275,65.4,75587.03,0.0,-0.99916,0.0,0.0792]
[1777493969880,65.4,75590.6,0.0,-0.99915,0.0,0.0797]
[1777493970886,65.4,75592.25,0.0,-0.99915,0.0,0.07993]
[1777493971894,65.4,75596.47,0.0,-0.99915,0.0,0.0799]
[1777493974426,65.4,75596.72,0.0,-0.99915,0.0,0.07993]
[1777493974431,65.4,75598.11,0.0,-0.99915,0.0,0.08013]
[1777493975921,65.4,75600.85,0.0,-0.99914,0.0,0.08051]
[1777493976929,65.4,75599.47,0.0,-0.99915,0.0,0.08032]
[1777493977578,65.4,75599.47,0.0,-0.99915,0.0,0.08032]
[1777493978943,65.4,75601.61,0.0,-0.99914,0.0,0.08062]
[1777493979950,65.4,75600.86,0.0,-0.99914,0.0,0.08051]
[1777493982161,65.4,75601.2,0.0,-0.99914,0.0,0.08056]
[1777493982273,65.4,75601.2,0.0,-0.99914,0.0,0.08056]
[1777493982971,65.4,75599.85,0.0,-0.99915,0.0,0.08037]
[1777493985992,65.4,75600.68,0.0,-0.99914,0.0,0.08049]
[1777493986999,65.4,75599.49,0.0,-0.99915,0.0,0.08032]
[1777493988060,65.4,75599.49,0.0,-0.99915,0.0,0.08032]
[1777493988271,65.4,75599.49,0.0,-0.99915,0.0,0.08032]
[1777493988367,65.4,75598.57,0.0,-0.99915,0.0,0.08019]
[1777493989014,65.4,75602.65,0.0,-0.99914,0.0,0.08076]
[1777493990220,65.4,75602.65,0.0,-0.99914,0.0,0.08076]
[1777493990269,65.4,75602.65,0.0,-0.99914,0.0,0.08076]
[1777493990317,65.4,75609.22,0.0,-0.99913,0.0,0.0817]
[1777493991028,65.4,75612.54,0.0,-0.99913,0.0,0.08217]
[1777493992035,65.4,75618.69,0.0,-0.99911,0.0,0.08306]
[1777493993042,65.4,75622.68,0.0,-0.99911,0.0,0.08364]
[1777493994049,65.4,75623.96,0.0,-0.99911,0.0,0.08383]
[1777493995055,65.4,75622.75,0.0,-0.99911,0.0,0.08365]
[1777493998078,65.4,75624.26,0.0,-0.99911,0.0,0.08387]
[1777494002106,65.4,75625.6,0.0,-0.9991,0.0,0.08407]
[1777494003441,65.4,75622.01,0.0,-0.99911,0.0,0.08354]
[1777494003769,65.4,75622.01,0.0,-0.99911,0.0,0.08354]
[1777494004119,65.4,75619.66,0.0,-0.99911,0.0,0.0832]
[1777494007141,65.4,75623.67,0.0,-0.99911,0.0,0.08379]
[1777494010162,65.4,75622.76,0.0,-0.99911,0.0,0.08365]
[1777494015197,65.4,75620.86,0.0,-0.99911,0.0,0.08338]
[1777494016393,65.4,75620.86,0.0,-0.99911,0.0,0.08338]
[1777494016520,65.4,75620.86,0.0,-0.99911,0.0,0.08338]
[1777494016490,65.4,75618.98,0.0,-0.99911,0.0,0.0831]
[1777494017211,65.4,75614.64,0.0,-0.99912,0.0,0.08248]
[1777494022246,65.4,75616.17,0.0,-0.99912,0.0,0.0827]
[1777494024259,65.4,75617.29,0.0,-0.99912,0.0,0.08286]
[1777494029295,65.4,75616.83,0.0,-0.99912,0.0,0.08279]
[1777494031035,65.4,75616.76,0.0,-0.99912,0.0,0.08278]
[1777494031268,65.4,75616.76,0.0,-0.99912,0.0,0.08278]
[1777494031309,65.4,75617.06,0.0,-0.99912,0.0,0.08218]
[1777494032316,65.4,75614.53,0.0,-0.99913,0.0,0.08182]
[1777494035337,65.4,75616.62,0.0,-0.99913,0.0,0.08212]
[1777494036344,65.4,75621.06,0.0,-0.99912,0.0,0.08276]
[1777494037448,65.4,75621.06,0.0,-0.99912,0.0,0.08276]
[1777494038358,65.4,75620.28,0.0,-0.99912,0.0,0.08265]
[1777494043392,65.4,75620.61,0.0,-0.99912,0.0,0.0827]
[1777494044017,65.4,75620.61,0.0,-0.99912,0.0,0.0827]
[1777494045407,65.4,75622.02,0.0,-0.99912,0.0,0.0829]
[1777494047421,65.4,75620.42,0.0,-0.99912,0.0,0.08267]
[1777494049435,65.4,75619.68,0.0,-0.99912,0.0,0.08256]
[1777494050442,65.4,75616.66,0.0,-0.99913,0.0,0.08213]
[1777494052456,65.4,75615.69,0.0,-0.99913,0.0,0.08199]
[1777494055477,65.4,75613.86,0.0,-0.99913,0.0,0.08173]
[1777494057491,65.4,75613.08,0.0,-0.99913,0.0,0.08161]
[1777494058498,65.4,75617.04,0.0,-0.99912,0.0,0.08218]
[1777494059505,65.4,75622.66,0.0,-0.99912,0.0,0.08299]
[1777494060511,65.4,75623.68,0.0,-0.99911,0.0,0.08314]
[1777494061518,65.4,75625.26,0.0,-0.99911,0.0,0.08337]
[1777494064543,65.4,75626.41,0.0,-0.99911,0.0,0.08354]
[1777494065549,65.4,75628.45,0.0,-0.99911,0.0,0.08384]
[1777494066556,65.4,75635.85,0.0,-0.99909,0.0,0.08492]
[1777494067562,65.4,75636.09,0.0,-0.99909,0.0,0.08496]
[1777494071119,65.4,75637.24,0.0,-0.99909,0.0,0.08513]
[1777494072598,65.4,75638.19,0.0,-0.99909,0.0,0.08527]
[1777494074613,65.4,75639.61,0.0,-0.99909,0.0,0.08548]
[1777494076031,65.4,75639.61,0.0,-0.99909,0.0,0.08548]
[1777494076411,65.4,75633.13,0.0,-0.9991,0.0,0.08452]
[1777494076627,65.4,75628.98,0.0,-0.9991,0.0,0.08391]
[1777494078641,65.4,75625.89,0.0,-0.99911,0.0,0.08346]
[1777494081661,65.4,75624.72,0.0,-0.99911,0.0,0.08329]
[1777494082669,65.4,75623.15,0.0,-0.99911,0.0,0.08306]
[1777494084683,65.4,75624.45,0.0,-0.99911,0.0,0.08325]
[1777494087704,65.4,75625.22,0.0,-0.99911,0.0,0.08337]
[1777494090725,65.4,75632.34,0.0,-0.9991,0.0,0.08441]
[1777494091731,65.4,75639.31,0.0,-0.99909,0.0,0.08478]
[1777494092738,65.4,75639.21,0.0,-0.99909,0.0,0.08477]
[1777494094752,65.4,75641.95,0.0,-0.99909,0.0,0.08517]
[1777494095760,65.4,75639.95,0.0,-0.99909,0.0,0.08488]
[1777494096767,65.4,75637.39,0.0,-0.9991,0.0,0.0845]
[1777494098784,65.4,75639.67,0.0,-0.99909,0.0,0.08483]
[1777494103820,65.4,75639.1,0.0,-0.99909,0.0,0.08475]
[1777494105833,65.4,75631.65,0.0,-0.99911,0.0,0.08365]
[1777494106841,65.4,75626.2,0.0,-0.99912,0.0,0.08286]
[1777494107848,65.4,75625.06,0.0,-0.99912,0.0,0.0827]
[1777494110869,65.4,75623.27,0.0,-0.99912,0.0,0.08244]
[1777494112883,65.4,75621.64,0.0,-0.99912,0.0,0.0822]
[1777494113891,65.4,75620.94,0.0,-0.99912,0.0,0.0821]
[1777494114897,65.4,75619.55,0.0,-0.99913,0.0,0.0819]
[1777494117918,65.4,75618.69,0.0,-0.99913,0.0,0.08178]
[1777494118790,65.4,75618.69,0.0,-0.99913,0.0,0.08178]
[1777494118897,65.4,75618.69,0.0,-0.99913,0.0,0.08178]
[1777494118925,65.4,75618.76,0.0,-0.99913,0.0,0.08179]
[1777494121285,65.4,75623.81,0.0,-0.99912,0.0,0.08252]
[1777494121775,65.4,75623.81,0.0,-0.99912,0.0,0.08252]
[1777494122020,65.4,75623.81,0.0,-0.99912,0.0,0.08252]
[1777494122120,65.4,75625.31,0.0,-0.99912,0.0,0.08273]
[1777494122954,65.4,75624.16,0.0,-0.99912,0.0,0.08257]
[1777494123961,65.4,75624.86,0.0,-0.99912,0.0,0.08267]
[1777494124968,65.4,75626.45,0.0,-0.99912,0.0,0.0829]
[1777494125975,65.4,75633.58,0.0,-0.9991,0.0,0.08394]
[1777494126981,65.4,75632.17,0.0,-0.99911,0.0,0.08373]
[1777494130007,65.4,75630.0,0.0,-0.99911,0.0,0.08341]
[1777494131009,65.4,75627.28,0.0,-0.99911,0.0,0.08302]
[1777494136044,65.4,75629.34,0.0,-0.99911,0.0,0.08332]
[1777494137051,65.4,75627.92,0.0,-0.99911,0.0,0.08311]
[1777494139065,65.4,75617.18,0.0,-0.99913,0.0,0.08156]
[1777494140073,65.4,75611.67,0.0,-0.99914,0.0,0.08078]
[1777494141571,65.4,75611.67,0.0,-0.99914,0.0,0.08078]
[1777494141079,65.4,75610.7,0.0,-0.99914,0.0,0.08064]
[1777494141780,65.4,75610.7,0.0,-0.99914,0.0,0.08064]
[1777494142087,65.4,75612.13,0.0,-0.99914,0.0,0.08085]
[1777494144100,65.4,75611.13,0.0,-0.99914,0.0,0.0807]
[1777494145108,65.4,75607.94,0.0,-0.99915,0.0,0.08025]
[1777494146114,65.4,75599.33,0.0,-0.99916,0.0,0.07905]
[1777494147124,65.4,75599.22,0.0,-0.99916,0.0,0.07904]
[1777494148131,65.4,75597.32,0.0,-0.99916,0.0,0.07877]
[1777494152158,65.4,75588.69,0.0,-0.99918,0.0,0.07698]
[1777494153665,65.4,75594.54,0.0,-0.99917,0.0,0.07777]
[1777494153778,65.4,75594.54,0.0,-0.99917,0.0,0.07777]
[1777494154173,65.4,75593.07,0.0,-0.99918,0.0,0.07757]
[1777494155180,65.4,75594.72,0.0,-0.99917,0.0,0.0778]
[1777494157194,65.4,75593.33,0.0,-0.99918,0.0,0.07761]
[1777494157773,65.4,75593.33,0.0,-0.99918,0.0,0.07761]
[1777494158201,65.4,75594.41,0.0,-0.99917,0.0,0.07776]
[1777494159208,65.4,75590.5,0.0,-0.99918,0.0,0.07722]
[1777494160215,65.4,75594.14,0.0,-0.99917,0.0,0.07772]
[1777494163236,65.4,75594.8,0.0,-0.99917,0.0,0.07781]
[1777494164125,65.4,75594.8,0.0,-0.99917,0.0,0.07781]
[1777494164269,65.4,75594.8,0.0,-0.99917,0.0,0.07781]
[1777494164405,65.4,75594.09,0.0,-0.99917,0.0,0.07771]
[1777494166257,65.4,75595.84,0.0,-0.99917,0.0,0.07795]
[1777494168472,65.4,75595.28,0.0,-0.99917,0.0,0.07788]
[1777494168518,65.4,75595.28,0.0,-0.99917,0.0,0.07788]
[1777494168573,65.4,75599.58,0.0,-0.99917,0.0,0.07847]
[1777494169278,65.4,75601.64,0.0,-0.99916,0.0,0.07875]
[1777494170285,65.4,75605.19,0.0,-0.99916,0.0,0.07924]
[1777494171292,65.4,75605.85,0.0,-0.99916,0.0,0.07934]
[1777494173305,65.4,75607.92,0.0,-0.99915,0.0,0.07963]
[1777494175320,65.4,75608.8,0.0,-0.99915,0.0,0.07975]
[1777494176327,65.4,75607.7,0.0,-0.99915,0.0,0.0796]
[1777494177776,65.4,75608.08,0.0,-0.99915,0.0,0.07965]
[1777494179347,65.4,75607.28,0.0,-0.99915,0.0,0.07954]
[1777494181364,65.4,75609.08,0.0,-0.99915,0.0,0.07979]
[1777494182369,65.4,75619.73,0.0,-0.99913,0.0,0.08129]
[1777494184383,65.4,75613.5,0.0,-0.99914,0.0,0.08041]
[1777494185389,65.4,75612.54,0.0,-0.99915,0.0,0.08027]
[1777494186397,65.4,75610.68,0.0,-0.99915,0.0,0.08001]
[1777494187403,65.4,75606.5,0.0,-0.99915,0.0,0.07943]
[1777494188411,65.4,75605.0,0.0,-0.99916,0.0,0.07922]
[1777494189600,65.4,75605.0,0.0,-0.99916,0.0,0.07922]
[1777494189701,65.4,75603.69,0.0,-0.99916,0.0,0.07904]
[1777494189737,65.4,75603.69,0.0,-0.99916,0.0,0.07904]
[1777494190424,65.4,75602.88,0.0,-0.99916,0.0,0.07892]
[1777494193446,65.4,75603.99,0.0,-0.99916,0.0,0.07908]
[1777494194453,65.4,75599.6,0.0,-0.99917,0.0,0.07847]
[1777494196467,65.4,75600.25,0.0,-0.99916,0.0,0.07856]
[1777494197567,65.4,75600.25,0.0,-0.99916,0.0,0.07856]
[1777494197773,65.4,75600.19,0.0,-0.99916,0.0,0.07855]
[1777494198481,65.4,75602.77,0.0,-0.99916,0.0,0.07891]
[1777494199487,65.4,75600.84,0.0,-0.99916,0.0,0.07864]
[1777494201192,65.4,75600.94,0.0,-0.99916,0.0,0.07866]
[1777494201272,65.4,75600.94,0.0,-0.99916,0.0,0.07866]
[1777494201502,65.4,75602.45,0.0,-0.99916,0.0,0.07886]
[1777494202509,65.4,75601.52,0.0,-0.99916,0.0,0.07874]
[1777494204610,65.4,75600.95,0.0,-0.99916,0.0,0.07866]
[1777494204771,65.4,75601.3,0.0,-0.99916,0.0,0.0787]
[1777494205529,65.4,75602.47,0.0,-0.99916,0.0,0.07887]
[1777494209558,65.4,75601.64,0.0,-0.99916,0.0,0.07875]
[1777494210564,65.4,75602.97,0.0,-0.99916,0.0,0.07894]
[1777494211572,65.4,75604.63,0.0,-0.99916,0.0,0.07855]
[1777494212704,65.4,75604.63,0.0,-0.99916,0.0,0.07855]
[1777494212578,65.4,75608.76,0.0,-0.99916,0.0,0.07912]
[1777494212770,65.4,75608.76,0.0,-0.99916,0.0,0.07912]
[1777494215600,65.4,75609.65,0.0,-0.99916,0.0,0.07924]
[1777494217614,65.4,75611.81,0.0,-0.99915,0.0,0.07955]
[1777494218655,65.4,75611.81,0.0,-0.99915,0.0,0.07955]
[1777494218769,65.4,75611.24,0.0,-0.99915,0.0,0.07947]
[1777494219629,65.4,75609.51,0.0,-0.99916,0.0,0.07922]
[1777494220636,65.4,75610.71,0.0,-0.99915,0.0,0.07939]
[1777494221643,65.4,75609.91,0.0,-0.99916,0.0,0.07928]
[1777494222670,65.4,75609.91,0.0,-0.99916,0.0,0.07928]
[1777494222650,65.4,75610.58,0.0,-0.99915,0.0,0.07937]
[1777494222770,65.4,75610.58,0.0,-0.99915,0.0,0.07937]
[1777494224664,65.4,75612.42,0.0,-0.99915,0.0,0.07963]
[1777494225670,65.4,75613.68,0.0,-0.99915,0.0,0.07981]
[1777494226405,65.4,75613.68,0.0,-0.99915,0.0,0.07981]
[1777494226521,65.4,75613.68,0.0,-0.99915,0.0,0.07981]
[1777494226677,65.4,75612.51,0.0,-0.99915,0.0,0.07964]
[1777494228692,65.4,75613.96,0.0,-0.99915,0.0,0.07985]
[1777494229698,65.4,75613.14,0.0,-0.99915,0.0,0.07973]
[1777494230722,65.4,75613.14,0.0,-0.99915,0.0,0.07973]
[1777494230770,65.4,75612.77,0.0,-0.99915,0.0,0.07968]
[1777494233727,65.4,75608.98,0.0,-0.99916,0.0,0.07915]
[1777494234734,65.4,75602.81,0.0,-0.99917,0.0,0.0783]
[1777494234817,65.4,75602.81,0.0,-0.99917,0.0,0.0783]
[1777494235018,65.4,75602.81,0.0,-0.99917,0.0,0.0783]
[1777494236747,65.4,75605.31,0.0,-0.99916,0.0,0.07864]
[1777494237754,65.4,75606.34,0.0,-0.99916,0.0,0.07878]
[1777494238806,65.4,75606.34,0.0,-0.99916,0.0,0.07878]
[1777494239020,65.4,75606.34,0.0,-0.99916,0.0,0.07878]
[1777494241783,65.4,75607.82,0.0,-0.99916,0.0,0.07899]
[1777494244681,65.4,75607.67,0.0,-0.99916,0.0,0.07897]
[1777494243797,65.4,75603.9,0.0,-0.99917,0.0,0.07845]
[1777494244774,65.4,75603.9,0.0,-0.99917,0.0,0.07845]
[1777494244804,65.4,75601.19,0.0,-0.99917,0.0,0.07807]
[1777494247434,65.4,75601.3,0.0,-0.99917,0.0,0.07809]
[1777494248755,65.4,75601.62,0.0,-0.99917,0.0,0.07813]
[1777494247825,65.4,75602.89,0.0,-0.99917,0.0,0.07831]
[1777494248770,65.4,75602.89,0.0,-0.99917,0.0,0.07831]
[1777494248831,65.4,75601.53,0.0,-0.99917,0.0,0.07812]
[1777494252620,65.4,75602.01,0.0,-0.99917,0.0,0.07819]
[1777494252722,65.4,75600.95,0.0,-0.99917,0.0,0.07804]
[1777494252773,65.4,75600.95,0.0,-0.99917,0.0,0.07804]
[1777494253924,65.4,75600.85,0.0,-0.99917,0.0,0.07803]
[1777494254874,65.4,75601.95,0.0,-0.99917,0.0,0.07818]
[1777494257219,65.4,75602.22,0.0,-0.99917,0.0,0.07821]
[1777494257273,65.4,75602.22,0.0,-0.99917,0.0,0.07821]
[1777494257371,65.4,75604.29,0.0,-0.99916,0.0,0.0785]
[1777494258901,65.4,75606.8,0.0,-0.99916,0.0,0.07885]
[1777494259909,65.4,75612.95,0.0,-0.99915,0.0,0.07971]
[1777494261640,65.4,75612.95,0.0,-0.99915,0.0,0.07971]
[1777494261697,65.4,75617.4,0.0,-0.99914,0.0,0.08033]
[1777494261922,65.4,75616.35,0.0,-0.99915,0.0,0.08018]
[1777494264944,65.4,75615.41,0.0,-0.99915,0.0,0.08005]
[1777494265803,65.4,75615.41,0.0,-0.99915,0.0,0.08005]
[1777494266020,65.4,75615.41,0.0,-0.99915,0.0,0.08005]
[1777494266121,65.4,75616.5,0.0,-0.99915,0.0,0.0802]
[1777494267964,65.4,75612.88,0.0,-0.99915,0.0,0.0797]
[1777494268971,65.4,75612.18,0.0,-0.99915,0.0,0.0796]
[1777494269979,65.4,75606.8,0.0,-0.99916,0.0,0.07885]
[1777494271362,65.4,75606.8,0.0,-0.99916,0.0,0.07885]
[1777494271522,65.4,75606.8,0.0,-0.99916,0.0,0.07885]
[1777494271544,65.4,75600.6,0.0,-0.99918,0.0,0.07738]
[1777494271993,65.4,75599.93,0.0,-0.99918,0.0,0.07729]
[1777494272999,65.4,75599.0,0.0,-0.99918,0.0,0.07716]
[1777494278035,65.4,75599.03,0.0,-0.99918,0.0,0.07716]
[1777494279042,65.4,75601.1,0.0,-0.99918,0.0,0.07745]
[1777494280049,65.4,75600.36,0.0,-0.99918,0.0,0.07735]
[1777494281099,65.4,75600.36,0.0,-0.99918,0.0,0.07735]
[1777494281272,65.4,75600.36,0.0,-0.99918,0.0,0.07735]
[1777494282062,65.4,75601.91,0.0,-0.99918,0.0,0.07756]
[1777494283069,65.4,75600.52,0.0,-0.99918,0.0,0.07737]
[1777494284486,65.4,75600.52,0.0,-0.99918,0.0,0.07737]
[1777494284522,65.4,75600.52,0.0,-0.99918,0.0,0.07737]
[1777494284530,65.4,75601.75,0.0,-0.99918,0.0,0.07754]
[1777494290119,65.4,75602.24,0.0,-0.99917,0.0,0.0776]
[1777494291126,65.4,75601.17,0.0,-0.99918,0.0,0.07746]
[1777494292475,65.4,75601.17,0.0,-0.99918,0.0,0.07746]
[1777494292521,65.4,75601.17,0.0,-0.99918,0.0,0.07746]
[1777494292576,65.4,75598.59,0.0,-0.99918,0.0,0.0771]
[1777494294146,65.4,75597.24,0.0,-0.99918,0.0,0.07692]
[1777494296161,65.4,75596.46,0.0,-0.99918,0.0,0.07682]
[1777494301196,65.4,75596.41,0.0,-0.99918,0.0,0.07681]
[1777494302228,65.4,75596.41,0.0,-0.99918,0.0,0.07681]
[1777494302271,65.4,75596.41,0.0,-0.99918,0.0,0.07681]
[1777494302329,65.4,75597.12,0.0,-0.99918,0.0,0.07691]
[1777494303210,65.4,75603.41,0.0,-0.99917,0.0,0.07776]
[1777494304312,65.4,75603.41,0.0,-0.99917,0.0,0.07776]
[1777494304524,65.4,75603.41,0.0,-0.99917,0.0,0.07776]
[1777494306231,65.4,75606.47,0.0,-0.99917,0.0,0.07818]
[1777494307237,65.4,75611.15,0.0,-0.99916,0.0,0.07883]
[1777494308036,65.4,75611.15,0.0,-0.99916,0.0,0.07883]
[1777494308273,65.4,75611.15,0.0,-0.99916,0.0,0.07883]
[1777494308374,65.4,75612.07,0.0,-0.99916,0.0,0.07896]
[1777494309252,65.4,75614.9,0.0,-0.99915,0.0,0.07935]
[1777494310258,65.4,75617.35,0.0,-0.99915,0.0,0.0797]
[1777494311840,65.4,75617.24,0.0,-0.99915,0.0,0.07968]
[1777494312024,65.4,75617.24,0.0,-0.99915,0.0,0.07968]
[1777494317308,65.4,75617.1,0.0,-0.99915,0.0,0.07966]
[1777494321336,65.4,75616.26,0.0,-0.99915,0.0,0.07954]
[1777494324357,65.4,75615.09,0.0,-0.99915,0.0,0.07938]
[1777494326545,65.4,75615.01,0.0,-0.99915,0.0,0.07937]
[1777494326772,65.4,75615.01,0.0,-0.99915,0.0,0.07937]
[1777494326590,65.4,75610.44,0.0,-0.99916,0.0,0.07873]
[1777494327385,65.4,75607.63,0.0,-0.99917,0.0,0.07834]
[1777494328384,65.4,75602.14,0.0,-0.99917,0.0,0.07759]
[1777494330601,65.4,75601.98,0.0,-0.99917,0.0,0.07757]
[1777494330776,65.4,75601.98,0.0,-0.99917,0.0,0.07757]
[1777494330702,65.4,75599.87,0.0,-0.99918,0.0,0.07728]
[1777494332413,65.4,75597.93,0.0,-0.99919,0.0,0.07641]
[1777494336443,65.4,75612.14,0.0,-0.99917,0.0,0.07835]
[1777494337450,65.4,75612.14,0.0,-0.99917,0.0,0.07835]
[1777494338807,65.4,75611.76,0.0,-0.99917,0.0,0.0783]
[1777494338457,65.4,75611.85,0.0,-0.99917,0.0,0.07831]
[1777494339429,65.4,75611.85,0.0,-0.99917,0.0,0.07831]
[1777494339510,65.4,75611.85,0.0,-0.99917,0.0,0.07831]
[1777494339722,65.4,75611.85,0.0,-0.99917,0.0,0.07831]
[1777494339728,65.4,75611.54,0.0,-0.99917,0.0,0.07827]
[1777494345802,65.4,75611.04,0.0,-0.99917,0.0,0.0782]
[1777494346022,65.4,75611.39,0.0,-0.99917,0.0,0.07824]
[1777494347646,65.4,75611.64,0.0,-0.99917,0.0,0.07828]
[1777494347730,65.4,75611.64,0.0,-0.99917,0.0,0.07828]
[1777494347771,65.4,75611.64,0.0,-0.99917,0.0,0.07828]
[1777494347738,65.4,75613.06,0.0,-0.99916,0.0,0.07848]
[1777494351549,65.4,75610.65,0.0,-0.99917,0.0,0.07814]
[1777494353564,65.4,75609.02,0.0,-0.99917,0.0,0.07792]
[1777494355820,65.4,75608.63,0.0,-0.99917,0.0,0.07787]
[1777494355854,65.4,75611.23,0.0,-0.99917,0.0,0.07822]
[1777494356025,65.4,75611.23,0.0,-0.99917,0.0,0.07822]
[1777494356746,65.4,75611.23,0.0,-0.99917,0.0,0.07822]
[1777494356775,65.4,75611.23,0.0,-0.99917,0.0,0.07822]
[1777494356862,65.4,75611.23,0.0,-0.99917,0.0,0.07822]
[1777494356847,65.4,75611.77,0.0,-0.99917,0.0,0.0783]
[1777494357021,65.4,75611.77,0.0,-0.99917,0.0,0.0783]
[1777494357592,65.4,75611.67,0.0,-0.99917,0.0,0.07828]
[1777494360612,65.4,75609.07,0.0,-0.99917,0.0,0.07793]
[1777494361626,65.4,75609.07,0.0,-0.99917,0.0,0.07793]
[1777494361773,65.4,75609.07,0.0,-0.99917,0.0,0.07793]
[1777494362460,65.4,75607.84,0.0,-0.99917,0.0,0.07776]
[1777494362627,65.4,75611.08,0.0,-0.99917,0.0,0.0782]
[1777494363846,65.4,75611.08,0.0,-0.99917,0.0,0.0782]
[1777494363634,65.4,75609.54,0.0,-0.99917,0.0,0.07799]
[1777494363958,65.4,75609.54,0.0,-0.99917,0.0,0.07799]
[1777494364022,65.4,75609.54,0.0,-0.99917,0.0,0.07799]
[1777494364642,65.4,75610.39,0.0,-0.99917,0.0,0.07811]
[1777494369676,65.4,75614.01,0.0,-0.99916,0.0,0.07861]
[1777494370524,65.4,75614.01,0.0,-0.99916,0.0,0.07861]
[1777494370771,65.4,75614.01,0.0,-0.99916,0.0,0.07861]
[1777494372296,65.4,75615.19,0.0,-0.99916,0.0,0.07877]
[1777494372352,65.4,75615.19,0.0,-0.99916,0.0,0.07877]
[1777494372521,65.4,75615.19,0.0,-0.99916,0.0,0.07877]
[1777494372697,65.4,75616.23,0.0,-0.99916,0.0,0.07892]
[1777494375717,65.4,75617.78,0.0,-0.99916,0.0,0.07913]
[1777494377731,65.4,75619.25,0.0,-0.99915,0.0,0.07934]
[1777494378765,65.4,75619.25,0.0,-0.99915,0.0,0.07934]
[1777494379021,65.4,75619.25,0.0,-0.99915,0.0,0.07934]
[1777494379790,65.4,75619.25,0.0,-0.99915,0.0,0.07934]
[1777494379872,65.4,75619.15,0.0,-0.99915,0.0,0.07932]
[1777494379899,65.4,75619.15,0.0,-0.99915,0.0,0.07932]
[1777494380026,65.4,75619.15,0.0,-0.99915,0.0,0.07932]
[1777494380753,65.4,75618.91,0.0,-0.99915,0.0,0.07929]
[1777494385787,65.4,75620.05,0.0,-0.99915,0.0,0.07945]
[1777494386499,65.4,75620.05,0.0,-0.99915,0.0,0.07945]
[1777494386523,65.4,75620.05,0.0,-0.99915,0.0,0.07945]
[1777494390823,65.4,75622.49,0.0,-0.99915,0.0,0.07979]
[1777494391830,65.4,75628.48,0.0,-0.99915,0.0,0.08]
[1777494392443,65.4,75628.48,0.0,-0.99915,0.0,0.08]
[1777494393545,65.4,75629.11,0.0,-0.99914,0.0,0.08009]
[1777494393777,65.4,75629.11,0.0,-0.99914,0.0,0.08009]
[1777494394554,65.4,75628.79,0.0,-0.99915,0.0,0.08005]
[1777494394639,65.4,75628.79,0.0,-0.99915,0.0,0.08005]
[1777494394779,65.4,75628.79,0.0,-0.99915,0.0,0.08005]
[1777494394851,65.4,75628.43,0.0,-0.99915,0.0,0.08]
[1777494399885,65.4,75621.12,0.0,-0.99916,0.0,0.07897]
[1777494401891,65.4,75621.17,0.0,-0.99916,0.0,0.07898]
[1777494401900,65.4,75616.63,0.0,-0.99916,0.0,0.07835]
[1777494402023,65.4,75616.63,0.0,-0.99916,0.0,0.07835]
[1777494403466,65.4,75616.44,0.0,-0.99917,0.0,0.07832]
[1777494403490,65.4,75616.44,0.0,-0.99917,0.0,0.07832]
[1777494403527,65.4,75616.44,0.0,-0.99917,0.0,0.07832]
[1777494403913,65.4,75616.5,0.0,-0.99917,0.0,0.07833]
[1777494408949,65.4,75620.65,0.0,-0.99916,0.0,0.07891]
[1777494409955,65.4,75623.44,0.0,-0.99915,0.0,0.0793]
[1777494411124,65.4,75623.44,0.0,-0.99915,0.0,0.0793]
[1777494411282,65.4,75623.44,0.0,-0.99915,0.0,0.0793]
[1777494411372,65.4,75619.38,0.0,-0.99916,0.0,0.07873]
[1777494412144,65.4,75619.38,0.0,-0.99916,0.0,0.07873]
[1777494412248,65.4,75619.38,0.0,-0.99916,0.0,0.07873]
[1777494412284,65.4,75619.38,0.0,-0.99916,0.0,0.07873]
[1777494412344,65.4,75618.32,0.0,-0.99916,0.0,0.07858]
[1777494412977,65.4,75613.25,0.0,-0.99917,0.0,0.07788]
[1777494413983,65.4,75611.74,0.0,-0.99917,0.0,0.07768]
[1777494419018,65.4,75613.65,0.0,-0.99917,0.0,0.07794]
[1777494423704,65.4,75612.6,0.0,-0.99917,0.0,0.07779]
[1777494423779,65.4,75612.6,0.0,-0.99917,0.0,0.07779]
[1777494423806,65.4,75610.64,0.0,-0.99917,0.0,0.07753]
[1777494424737,65.4,75610.64,0.0,-0.99917,0.0,0.07753]
[1777494424779,65.4,75610.64,0.0,-0.99917,0.0,0.07753]
[1777494424802,65.4,75610.64,0.0,-0.99917,0.0,0.07753]
[1777494424810,65.4,75610.72,0.0,-0.99917,0.0,0.07754]
[1777494425027,65.4,75610.72,0.0,-0.99917,0.0,0.07754]
[1777494430413,65.4,75609.98,0.0,-0.99918,0.0,0.07744]
[1777494430523,65.4,75609.98,0.0,-0.99918,0.0,0.07744]
[1777494430571,65.4,75608.18,0.0,-0.99918,0.0,0.07719]
[1777494431720,65.4,75608.18,0.0,-0.99918,0.0,0.07719]
[1777494431777,65.4,75608.18,0.0,-0.99918,0.0,0.07719]
[1777494431835,65.4,75608.18,0.0,-0.99918,0.0,0.07719]
[1777494431921,65.4,75609.0,0.0,-0.99918,0.0,0.0773]
[1777494432027,65.4,75609.0,0.0,-0.99918,0.0,0.0773]
[1777494440166,65.4,75607.95,0.0,-0.99918,0.0,0.07716]
[1777494445201,65.4,75608.12,0.0,-0.99918,0.0,0.07718]
[1777494447546,65.4,75608.12,0.0,-0.99918,0.0,0.07718]
[1777494448803,65.4,75607.75,0.0,-0.99918,0.0,0.07713]
[1777494449020,65.4,75607.75,0.0,-0.99918,0.0,0.07713]
[1777494449732,65.4,75607.75,0.0,-0.99918,0.0,0.07713]
[1777494449773,65.4,75607.75,0.0,-0.99918,0.0,0.07713]
[1777494449848,65.4,75607.75,0.0,-0.99918,0.0,0.07713]
[1777494449943,65.4,75607.82,0.0,-0.99918,0.0,0.07714]
[1777494450026,65.4,75607.82,0.0,-0.99918,0.0,0.07714]
[1777494451243,65.4,75607.74,0.0,-0.99919,0.0,0.07652]
[1777494457285,65.4,75608.05,0.0,-0.99918,0.0,0.07656]
[1777494459298,65.4,75612.61,0.0,-0.99918,0.0,0.07718]
[1777494460306,65.4,75614.18,0.0,-0.99918,0.0,0.0774]
[1777494462047,65.4,75614.36,0.0,-0.99917,0.0,0.07742]
[1777494462277,65.4,75614.36,0.0,-0.99917,0.0,0.07742]
[1777494463387,65.4,75614.48,0.0,-0.99917,0.0,0.07744]
[1777494463480,65.4,75614.48,0.0,-0.99917,0.0,0.07744]
[1777494463525,65.4,75614.48,0.0,-0.99917,0.0,0.07744]
[1777494463577,65.4,75615.86,0.0,-0.99917,0.0,0.07763]
[1777494465215,65.4,75616.0,0.0,-0.99917,0.0,0.07765]
[1777494465276,65.4,75616.0,0.0,-0.99917,0.0,0.07765]
[1777494465341,65.4,75627.05,0.0,-0.99915,0.0,0.07917]
[1777494466348,65.4,75630.23,0.0,-0.99915,0.0,0.07962]
[1777494467658,65.4,75630.23,0.0,-0.99915,0.0,0.07962]
[1777494467700,65.4,75630.23,0.0,-0.99915,0.0,0.07962]
[1777494467777,65.4,75630.23,0.0,-0.99915,0.0,0.07962]
[1777494467871,65.4,75631.34,0.0,-0.99915,0.0,0.07978]
[1777494471382,65.4,75631.37,0.0,-0.99915,0.0,0.07978]
[1777494472614,65.4,75631.37,0.0,-0.99915,0.0,0.07978]
[1777494472771,65.4,75631.37,0.0,-0.99915,0.0,0.07978]
[1777494474275,65.4,75633.04,0.0,-0.99915,0.0,0.08001]
[1777494474390,65.4,75633.04,0.0,-0.99915,0.0,0.08001]
[1777494474523,65.4,75633.04,0.0,-0.99915,0.0,0.08001]
[1777494474619,65.4,75633.04,0.0,-0.99915,0.0,0.08001]
[1777494480446,65.4,75633.32,0.0,-0.99914,0.0,0.08005]
[1777494484264,65.4,75633.47,0.0,-0.99914,0.0,0.08008]
[1777494484521,65.4,75633.47,0.0,-0.99914,0.0,0.08008]
[1777494485481,65.4,75636.33,0.0,-0.99914,0.0,0.08048]
[1777494486193,65.4,75636.33,0.0,-0.99914,0.0,0.08048]
[1777494486221,65.4,75636.33,0.0,-0.99914,0.0,0.08048]
[1777494486274,65.4,75636.33,0.0,-0.99914,0.0,0.08048]
[1777494486488,65.4,75636.57,0.0,-0.99914,0.0,0.08051]
[1777494489508,65.4,75645.58,0.0,-0.99912,0.0,0.0818]
[1777494490515,65.4,75648.5,0.0,-0.99912,0.0,0.08222]
[1777494491459,65.4,75648.5,0.0,-0.99912,0.0,0.08222]
[1777494491524,65.4,75648.5,0.0,-0.99912,0.0,0.08222]
[1777494492529,65.4,75650.4,0.0,-0.99912,0.0,0.08249]
[1777494493108,65.4,75650.4,0.0,-0.99912,0.0,0.08249]
[1777494493139,65.4,75650.4,0.0,-0.99912,0.0,0.08249]
[1777494493274,65.4,75650.4,0.0,-0.99912,0.0,0.08249]
[1777494493537,65.4,75652.52,0.0,-0.99911,0.0,0.0828]
[1777494494543,65.4,75663.17,0.0,-0.99909,0.0,0.08436]
[1777494495551,65.4,75664.97,0.0,-0.99909,0.0,0.08463]
[1777494496557,65.4,75664.39,0.0,-0.99909,0.0,0.08454]
[1777494497721,65.4,75664.39,0.0,-0.99909,0.0,0.08454]
[1777494497776,65.4,75664.39,0.0,-0.99909,0.0,0.08454]
[1777494498488,65.4,75664.3,0.0,-0.99909,0.0,0.08453]
[1777494498524,65.4,75664.3,0.0,-0.99909,0.0,0.08453]
[1777494498597,65.4,75664.3,0.0,-0.99909,0.0,0.08453]
[1777494498778,65.4,75664.3,0.0,-0.99909,0.0,0.08453]
[1777494498826,65.4,75667.45,0.0,-0.99909,0.0,0.085]
[1777494504363,65.4,75667.69,0.0,-0.99909,0.0,0.08503]
[1777494504521,65.4,75667.69,0.0,-0.99909,0.0,0.08503]
[1777494504617,65.4,75663.5,0.0,-0.99909,0.0,0.08441]
[1777494505623,65.4,75640.08,0.0,-0.99913,0.0,0.08101]
[1777494506629,65.4,75636.81,0.0,-0.99914,0.0,0.08055]
[1777494508039,65.4,75636.81,0.0,-0.99914,0.0,0.08055]
[1777494507679,65.4,75634.44,0.0,-0.99914,0.0,0.08021]
[1777494508563,65.4,75634.44,0.0,-0.99914,0.0,0.08021]
[1777494509186,65.4,75633.77,0.0,-0.99914,0.0,0.08012]
[1777494509249,65.4,75633.77,0.0,-0.99914,0.0,0.08012]
[1777494509276,65.4,75633.77,0.0,-0.99914,0.0,0.08012]
[1777494509693,65.4,75631.2,0.0,-0.99915,0.0,0.07976]
[1777494511707,65.4,75630.51,0.0,-0.99916,0.0,0.07903]
[1777494512714,65.4,75633.06,0.0,-0.99915,0.0,0.07939]
[1777494514728,65.4,75634.99,0.0,-0.99915,0.0,0.07966]
[1777494515343,65.4,75634.99,0.0,-0.99915,0.0,0.07966]
[1777494515519,65.4,75634.99,0.0,-0.99915,0.0,0.07966]
[1777494517366,65.4,75633.26,0.0,-0.99915,0.0,0.07942]
[1777494517404,65.4,75633.26,0.0,-0.99915,0.0,0.07942]
[1777494517523,65.4,75633.26,0.0,-0.99915,0.0,0.07942]
[1777494517749,65.4,75633.23,0.0,-0.99915,0.0,0.07941]
[1777494519763,65.4,75631.6,0.0,-0.99915,0.0,0.07918]
[1777494520524,65.4,75631.6,0.0,-0.99915,0.0,0.07918]
[1777494520777,65.4,75631.6,0.0,-0.99915,0.0,0.07918]
[1777494526526,65.4,75631.89,0.0,-0.99915,0.0,0.07922]
[1777494526641,65.4,75631.89,0.0,-0.99915,0.0,0.07922]
[1777494526777,65.4,75631.89,0.0,-0.99915,0.0,0.07922]
[1777494526812,65.4,75632.89,0.0,-0.99915,0.0,0.07936]
[1777494527163,65.4,75632.89,0.0,-0.99915,0.0,0.07936]
[1777494527270,65.4,75632.89,0.0,-0.99915,0.0,0.07936]
[1777494528825,65.4,75634.46,0.0,-0.99915,0.0,0.07958]
[1777494531076,65.4,75633.68,0.0,-0.99915,0.0,0.07947]
[1777494531269,65.4,75633.68,0.0,-0.99915,0.0,0.07947]
[1777494531720,65.4,75633.68,0.0,-0.99915,0.0,0.07947]
[1777494531779,65.4,75633.68,0.0,-0.99915,0.0,0.07947]
[1777494531813,65.4,75633.68,0.0,-0.99915,0.0,0.07947]
[1777494532021,65.4,75633.68,0.0,-0.99915,0.0,0.07947]
[1777494532039,65.4,75633.54,0.0,-0.99915,0.0,0.07946]
[1777494533865,65.4,75635.42,0.0,-0.99915,0.0,0.07972]
[1777494536988,65.4,75635.57,0.0,-0.99915,0.0,0.07974]
[1777494537021,65.4,75635.57,0.0,-0.99915,0.0,0.07974]
[1777494536885,65.4,75637.31,0.0,-0.99914,0.0,0.07999]
[1777494537859,65.4,75637.31,0.0,-0.99914,0.0,0.07999]
[1777494537968,65.4,75637.31,0.0,-0.99914,0.0,0.07999]
[1777494538025,65.4,75637.31,0.0,-0.99914,0.0,0.07999]
[1777494538011,65.4,75636.47,0.0,-0.99915,0.0,0.07987]
[1777494542047,65.4,75636.82,0.0,-0.99915,0.0,0.07992]
[1777494542274,65.4,75637.96,0.0,-0.99914,0.0,0.08008]
[1777494543186,65.4,75638.51,0.0,-0.99914,0.0,0.08015]
[1777494543275,65.4,75638.51,0.0,-0.99914,0.0,0.08015]
[1777494543306,65.4,75638.51,0.0,-0.99914,0.0,0.08015]
[1777494543520,65.4,75638.51,0.0,-0.99914,0.0,0.08015]
[1777494543935,65.4,75636.91,0.0,-0.99915,0.0,0.07993]
[1777494544942,65.4,75635.68,0.0,-0.99915,0.0,0.07976]
[1777494547132,65.4,75635.35,0.0,-0.99915,0.0,0.07971]
[1777494547269,65.4,75635.35,0.0,-0.99915,0.0,0.07971]
[1777494548970,65.4,75636.98,0.0,-0.99915,0.0,0.07994]
[1777494549617,65.4,75636.98,0.0,-0.99915,0.0,0.07994]
[1777494549679,65.4,75636.98,0.0,-0.99915,0.0,0.07994]
[1777494549771,65.4,75636.98,0.0,-0.99915,0.0,0.07994]
[1777494549977,65.4,75635.65,0.0,-0.99915,0.0,0.07975]
[1777494551930,65.4,75636.0,0.0,-0.99915,0.0,0.0798]
[1777494552024,65.4,75636.0,0.0,-0.99915,0.0,0.0798]
[1777494554004,65.4,75637.65,0.0,-0.99914,0.0,0.08003]
[1777494554699,65.4,75637.65,0.0,-0.99914,0.0,0.08003]
[1777494554765,65.4,75637.65,0.0,-0.99914,0.0,0.08003]
[1777494555024,65.4,75637.65,0.0,-0.99914,0.0,0.08003]
[1777494555012,65.4,75637.11,0.0,-0.99915,0.0,0.07996]
[1777494560047,65.4,75637.04,0.0,-0.99915,0.0,0.07995]
[1777494561604,65.4,75637.62,0.0,-0.99914,0.0,0.08003]
[1777494561635,65.4,75637.62,0.0,-0.99914,0.0,0.08003]
[1777494561770,65.4,75637.62,0.0,-0.99914,0.0,0.08003]
[1777494562060,65.4,75637.26,0.0,-0.99914,0.0,0.07998]
[1777494567096,65.4,75636.57,0.0,-0.99915,0.0,0.07988]
[1777494568421,65.4,75636.57,0.0,-0.99915,0.0,0.07988]
[1777494568457,65.4,75636.57,0.0,-0.99915,0.0,0.07988]
[1777494568520,65.4,75636.57,0.0,-0.99915,0.0,0.07988]
[1777494568621,65.4,75637.68,0.0,-0.99914,0.0,0.08004]
[1777494571124,65.4,75641.77,0.0,-0.99914,0.0,0.07998]
[1777494572147,65.4,75641.77,0.0,-0.99914,0.0,0.07998]
[1777494572251,65.4,75641.77,0.0,-0.99914,0.0,0.07998]
[1777494572269,65.4,75641.77,0.0,-0.99914,0.0,0.07998]
[1777494572320,65.4,75645.45,0.0,-0.99914,0.0,0.0805]
[1777494573138,65.4,75652.16,0.0,-0.99913,0.0,0.08146]
[1777494574144,65.4,75653.34,0.0,-0.99913,0.0,0.08163]
[1777494577448,65.4,75653.77,0.0,-0.99912,0.0,0.08169]
[1777494578894,65.4,75654.61,0.0,-0.99912,0.0,0.08181]
[1777494578966,65.4,75654.61,0.0,-0.99912,0.0,0.08181]
[1777494579023,65.4,75654.61,0.0,-0.99912,0.0,0.08181]
[1777494579068,65.4,75654.58,0.0,-0.99912,0.0,0.08181]
[1777494580186,65.4,75656.15,0.0,-0.99912,0.0,0.08203]
[1777494582177,65.4,75655.27,0.0,-0.99912,0.0,0.08191]
[1777494583425,65.4,75656.12,0.0,-0.99912,0.0,0.08203]
[1777494583521,65.4,75656.12,0.0,-0.99912,0.0,0.08203]
[1777494583547,65.4,75656.12,0.0,-0.99912,0.0,0.08203]
[1777494583779,65.4,75656.12,0.0,-0.99912,0.0,0.08203]
[1777494583876,65.4,75651.38,0.0,-0.99913,0.0,0.08135]
[1777494584778,65.4,75651.38,0.0,-0.99913,0.0,0.08135]
[1777494586229,65.4,75654.45,0.0,-0.99912,0.0,0.08179]
[1777494587938,65.4,75654.45,0.0,-0.99912,0.0,0.08179]
[1777494588003,65.4,75654.45,0.0,-0.99912,0.0,0.08179]
[1777494588020,65.4,75654.45,0.0,-0.99912,0.0,0.08179]
[1777494588092,65.4,75655.85,0.0,-0.99912,0.0,0.08199]
[1777494588242,65.4,75652.42,0.0,-0.99913,0.0,0.0815]
[1777494590256,65.4,75651.35,0.0,-0.99913,0.0,0.08134]
[1777494592271,65.4,75653.03,0.0,-0.99913,0.0,0.08158]
[1777494597507,65.4,75653.19,0.0,-0.99913,0.0,0.08161]
[1777494597520,65.4,75653.19,0.0,-0.99913,0.0,0.08161]
[1777494597556,65.4,75653.19,0.0,-0.99913,0.0,0.08161]
[1777494597771,65.4,75653.19,0.0,-0.99913,0.0,0.08161]
[1777494597835,65.4,75652.25,0.0,-0.99913,0.0,0.08147]
[1777494598714,65.4,75652.25,0.0,-0.99913,0.0,0.08147]
[1777494598771,65.4,75652.25,0.0,-0.99913,0.0,0.08147]
[1777494604355,65.4,75651.93,0.0,-0.99913,0.0,0.08143]
[1777494606368,65.4,75650.68,0.0,-0.99913,0.0,0.08125]
[1777494607431,65.4,75650.68,0.0,-0.99913,0.0,0.08125]
[1777494607476,65.4,75650.68,0.0,-0.99913,0.0,0.08125]
[1777494607518,65.4,75650.68,0.0,-0.99913,0.0,0.08125]
[1777494607586,65.4,75650.68,0.0,-0.99913,0.0,0.08125]
[1777494607687,65.4,75650.6,0.0,-0.99913,0.0,0.08124]
[1777494608383,65.4,75652.02,0.0,-0.99913,0.0,0.08144]
[1777494609723,65.4,75652.02,0.0,-0.99913,0.0,0.08144]
[1777494609773,65.4,75652.02,0.0,-0.99913,0.0,0.08144]
[1777494609824,65.4,75653.54,0.0,-0.99912,0.0,0.08166]
[1777494610770,65.4,75653.54,0.0,-0.99912,0.0,0.08166]
[1777494611020,65.4,75653.54,0.0,-0.99912,0.0,0.08166]
[1777494611075,65.4,75653.54,0.0,-0.99912,0.0,0.08166]
[1777494611062,65.4,75653.77,0.0,-0.99912,0.0,0.08169]
[1777494612411,65.4,75655.23,0.0,-0.99912,0.0,0.0819]
[1777494613417,65.4,75657.29,0.0,-0.99912,0.0,0.0822]
[1777494614142,65.4,75657.29,0.0,-0.99912,0.0,0.0822]
[1777494614271,65.4,75657.29,0.0,-0.99912,0.0,0.0822]
[1777494614771,65.4,75657.29,0.0,-0.99912,0.0,0.0822]
[1777494615020,65.4,75657.29,0.0,-0.99912,0.0,0.0822]
[1777494615117,65.4,75657.29,0.0,-0.99912,0.0,0.0822]
[1777494615121,65.4,75656.23,0.0,-0.99912,0.0,0.08204]
[1777494615432,65.4,75657.46,0.0,-0.99912,0.0,0.08222]
[1777494618780,65.4,75657.33,0.0,-0.99912,0.0,0.0822]
[1777494619027,65.4,75657.33,0.0,-0.99912,0.0,0.0822]
[1777494619068,65.4,75657.33,0.0,-0.99912,0.0,0.0822]
[1777494619117,65.4,75657.33,0.0,-0.99912,0.0,0.0822]
[1777494619126,65.4,75657.96,0.0,-0.99912,0.0,0.08229]
[1777494619268,65.4,75657.96,0.0,-0.99912,0.0,0.08229]
[1777494619340,65.4,75657.96,0.0,-0.99912,0.0,0.08229]
[1777494619348,65.4,75657.96,0.0,-0.99912,0.0,0.08229]
[1777494619519,65.4,75657.96,0.0,-0.99912,0.0,0.08229]
[1777494619573,65.4,75658.3,0.0,-0.99912,0.0,0.08234]
[1777494622776,65.4,75658.76,0.0,-0.99912,0.0,0.08241]
[1777494622872,65.4,75658.76,0.0,-0.99912,0.0,0.08241]
[1777494622973,65.4,75663.51,0.0,-0.99911,0.0,0.0831]
[1777494624363,65.4,75663.56,0.0,-0.99911,0.0,0.08311]
[1777494624521,65.4,75663.56,0.0,-0.99911,0.0,0.08311]
[1777494624773,65.4,75663.56,0.0,-0.99911,0.0,0.08311]
[1777494624881,65.4,75663.56,0.0,-0.99911,0.0,0.08311]
[1777494624975,65.4,75664.66,0.0,-0.99911,0.0,0.08327]
[1777494625502,65.4,75663.32,0.0,-0.99911,0.0,0.08307]
[1777494626778,65.4,75663.32,0.0,-0.99911,0.0,0.08307]
[1777494627021,65.4,75663.32,0.0,-0.99911,0.0,0.08307]
[1777494627116,65.4,75663.32,0.0,-0.99911,0.0,0.08307]
[1777494627119,65.4,75665.02,0.0,-0.99911,0.0,0.08332]
[1777494628435,65.4,75665.77,0.0,-0.9991,0.0,0.08343]
[1777494628519,65.4,75665.77,0.0,-0.9991,0.0,0.08343]
[1777494628523,65.4,75666.98,0.0,-0.9991,0.0,0.08361]
[1777494630086,65.4,75666.98,0.0,-0.9991,0.0,0.08361]
[1777494630149,65.4,75666.68,0.0,-0.9991,0.0,0.08356]
[1777494630274,65.4,75666.68,0.0,-0.9991,0.0,0.08356]
[1777494630375,65.4,75666.68,0.0,-0.9991,0.0,0.08356]
[1777494630537,65.4,75666.48,0.0,-0.9991,0.0,0.08353]
[1777494631543,65.4,75666.78,0.0,-0.99911,0.0,0.08292]
[1777494632778,65.4,75666.78,0.0,-0.99911,0.0,0.08292]
[1777494633019,65.4,75666.78,0.0,-0.99911,0.0,0.08292]
[1777494633130,65.4,75666.78,0.0,-0.99911,0.0,0.08292]
[1777494633119,65.4,75667.87,0.0,-0.99911,0.0,0.08308]
[1777494634564,65.4,75666.7,0.0,-0.99911,0.0,0.08291]
[1777494635572,65.4,75668.19,0.0,-0.99911,0.0,0.08313]
[1777494636773,65.4,75668.19,0.0,-0.99911,0.0,0.08313]
[1777494636880,65.4,75657.94,0.0,-0.99912,0.0,0.08165]
[1777494637696,65.4,75657.94,0.0,-0.99912,0.0,0.08165]
[1777494637772,65.4,75667.1,0.0,-0.99911,0.0,0.08297]
[1777494638593,65.4,75664.3,0.0,-0.99911,0.0,0.08256]
[1777494640868,65.4,75663.66,0.0,-0.99911,0.0,0.08247]
[1777494640967,65.4,75663.66,0.0,-0.99911,0.0,0.08247]
[1777494641043,65.4,75664.11,0.0,-0.99911,0.0,0.08254]
[1777494641921,65.4,75664.11,0.0,-0.99911,0.0,0.08254]
[1777494643627,65.4,75666.49,0.0,-0.99911,0.0,0.08288]
[1777494645642,65.4,75667.31,0.0,-0.99911,0.0,0.083]
[1777494648666,65.4,75669.51,0.0,-0.9991,0.0,0.08332]
[1777494650291,65.4,75669.65,0.0,-0.9991,0.0,0.08334]
[1777494650524,65.4,75669.65,0.0,-0.9991,0.0,0.08334]
[1777494650680,65.4,75668.48,0.0,-0.99911,0.0,0.08317]
[1777494652694,65.4,75669.91,0.0,-0.9991,0.0,0.08338]
[1777494653701,65.4,75667.14,0.0,-0.99911,0.0,0.08298]
[1777494654708,65.4,75663.97,0.0,-0.99911,0.0,0.08252]
[1777494655563,65.4,75663.97,0.0,-0.99911,0.0,0.08252]
[1777494655769,65.4,75663.97,0.0,-0.99911,0.0,0.08252]
[1777494657729,65.4,75658.65,0.0,-0.99912,0.0,0.08175]
[1777494658736,65.4,75656.39,0.0,-0.99913,0.0,0.08142]
[1777494659707,65.4,75656.39,0.0,-0.99913,0.0,0.08142]
[1777494659771,65.4,75656.39,0.0,-0.99913,0.0,0.08142]
[1777494661757,65.4,75658.25,0.0,-0.99912,0.0,0.08169]
[1777494662764,65.4,75695.25,0.0,-0.99906,0.0,0.08717]
[1777494664778,65.4,75695.44,0.0,-0.99906,0.0,0.0872]
[1777494667449,65.4,75695.79,0.0,-0.99906,0.0,0.08725]
[1777494667521,65.4,75695.79,0.0,-0.99906,0.0,0.08725]
[1777494670820,65.4,75693.69,0.0,-0.99906,0.0,0.08693]
[1777494671828,65.4,75686.91,0.0,-0.99907,0.0,0.0859]
[1777494672834,65.4,75686.03,0.0,-0.99908,0.0,0.08577]
[1777494673475,65.4,75686.03,0.0,-0.99908,0.0,0.08577]
[1777494673841,65.4,75687.64,0.0,-0.99907,0.0,0.08601]
[1777494675856,65.4,75688.36,0.0,-0.99907,0.0,0.08612]
[1777494677258,65.4,75687.8,0.0,-0.99907,0.0,0.08604]
[1777494677288,65.4,75687.8,0.0,-0.99907,0.0,0.08604]
[1777494677870,65.4,75682.67,0.0,-0.99908,0.0,0.08527]
[1777494678877,65.4,75678.74,0.0,-0.99909,0.0,0.08468]
[1777494680892,65.4,75678.87,0.0,-0.99909,0.0,0.0847]
[1777494681899,65.4,75672.6,0.0,-0.9991,0.0,0.08378]
[1777494682905,65.4,75671.72,0.0,-0.9991,0.0,0.08365]
[1777494683766,65.4,75671.72,0.0,-0.9991,0.0,0.08365]
[1777494684020,65.4,75671.72,0.0,-0.9991,0.0,0.08365]
[1777494684077,65.4,75670.28,0.0,-0.9991,0.0,0.08344]
[1777494684919,65.4,75669.43,0.0,-0.99911,0.0,0.08331]
[1777494685927,65.4,75674.88,0.0,-0.9991,0.0,0.08411]
[1777494689960,65.4,75671.37,0.0,-0.9991,0.0,0.0836]
[1777494690331,65.4,75671.37,0.0,-0.9991,0.0,0.0836]
[1777494690519,65.4,75671.37,0.0,-0.9991,0.0,0.0836]
[1777494691276,65.4,75671.62,0.0,-0.9991,0.0,0.08363]
[1777494691519,65.4,75671.62,0.0,-0.9991,0.0,0.08363]
[1777494691974,65.4,75671.81,0.0,-0.99911,0.0,0.08301]
[1777494692981,65.4,75673.11,0.0,-0.99911,0.0,0.0832]
[1777494693988,65.4,75674.33,0.0,-0.9991,0.0,0.08337]
[1777494694906,65.4,75674.33,0.0,-0.9991,0.0,0.08337]
[1777494695024,65.4,75674.33,0.0,-0.9991,0.0,0.08337]
[1777494695048,65.4,75678.76,0.0,-0.9991,0.0,0.08403]
[1777494696003,65.4,75679.65,0.0,-0.99909,0.0,0.08416]
[1777494698016,65.4,75674.6,0.0,-0.9991,0.0,0.08341]
[1777494699023,65.4,75662.62,0.0,-0.99912,0.0,0.08167]
[1777494700030,65.4,75660.75,0.0,-0.99913,0.0,0.08141]
[1777494700833,65.4,75660.75,0.0,-0.99913,0.0,0.08141]
[1777494701021,65.4,75660.75,0.0,-0.99913,0.0,0.08141]
[1777494701037,65.4,75657.9,0.0,-0.99913,0.0,0.081]
[1777494702044,65.4,75656.28,0.0,-0.99913,0.0,0.08077]
[1777494705065,65.4,75653.44,0.0,-0.99914,0.0,0.08036]
[1777494706072,65.4,75648.23,0.0,-0.99915,0.0,0.07963]
[1777494708086,65.4,75646.6,0.0,-0.99915,0.0,0.0794]
[1777494710100,65.4,75644.78,0.0,-0.99915,0.0,0.07914]
[1777494710771,65.4,75644.78,0.0,-0.99915,0.0,0.07914]
[1777494711019,65.4,75644.78,0.0,-0.99915,0.0,0.07914]
[1777494716141,65.4,75644.26,0.0,-0.99915,0.0,0.07907]
[1777494720047,65.4,75644.32,0.0,-0.99915,0.0,0.07908]
[1777494720269,65.4,75643.88,0.0,-0.99915,0.0,0.07902]
[1777494721177,65.4,75635.28,0.0,-0.99917,0.0,0.07782]
[1777494722184,65.4,75633.87,0.0,-0.99917,0.0,0.07763]
[1777494724197,65.4,75625.51,0.0,-0.99918,0.0,0.07649]
[1777494725205,65.4,75624.68,0.0,-0.99918,0.0,0.07638]
[1777494726510,65.4,75624.66,0.0,-0.99918,0.0,0.07637]
[1777494726524,65.4,75624.66,0.0,-0.99918,0.0,0.07637]
[1777494731183,65.4,75624.64,0.0,-0.99918,0.0,0.07637]
[1777494731249,65.4,75609.57,0.0,-0.99921,0.0,0.07435]
[1777494732255,65.4,75606.96,0.0,-0.99921,0.0,0.07401]
[1777494733262,65.4,75596.26,0.0,-0.99923,0.0,0.07261]
[1777494734269,65.4,75589.45,0.0,-0.99924,0.0,0.07174]
[1777494736147,65.4,75589.45,0.0,-0.99924,0.0,0.07174]
[1777494736180,65.4,75584.6,0.0,-0.99924,0.0,0.07112]
[1777494736282,65.4,75582.43,0.0,-0.99925,0.0,0.07084]
[1777494737490,65.4,75577.46,0.0,-0.99926,0.0,0.07021]
[1777494738296,65.4,75574.65,0.0,-0.99926,0.0,0.06986]
[1777494741728,65.4,75574.4,0.0,-0.99926,0.0,0.06983]
[1777494741770,65.4,75574.4,0.0,-0.99926,0.0,0.06983]
[1777494741777,65.4,75572.68,0.0,-0.99926,0.0,0.06962]
[1777494742325,65.4,75570.24,0.0,-0.99927,0.0,0.06931]
[1777494743332,65.4,75568.86,0.0,-0.99927,0.0,0.06914]
[1777494744339,65.4,75568.2,0.0,-0.99927,0.0,0.06906]
[1777494745345,65.4,75566.66,0.0,-0.99927,0.0,0.06887]
[1777494746353,65.4,75571.48,0.0,-0.99926,0.0,0.06947]
[1777494747359,65.4,75573.55,0.0,-0.99926,0.0,0.06972]
[1777494748367,65.4,75574.38,0.0,-0.99926,0.0,0.06983]
[1777494749376,65.4,75575.21,0.0,-0.99926,0.0,0.06993]
[1777494750906,65.4,75575.21,0.0,-0.99926,0.0,0.06993]
[1777494751021,65.4,75575.21,0.0,-0.99926,0.0,0.06993]
[1777494751119,65.4,75576.38,0.0,-0.99926,0.0,0.06951]
[1777494752395,65.4,75576.98,0.0,-0.99926,0.0,0.06959]
[1777494753402,65.4,75579.74,0.0,-0.99926,0.0,0.06993]
[1777494754844,65.4,75579.74,0.0,-0.99926,0.0,0.06993]
[1777494755019,65.4,75579.74,0.0,-0.99926,0.0,0.06993]
[1777494756422,65.4,75580.7,0.0,-0.99926,0.0,0.07005]
[1777494760451,65.4,75581.61,0.0,-0.99926,0.0,0.07017]
[1777494761380,65.4,75581.61,0.0,-0.99926,0.0,0.07017]
[1777494761525,65.4,75581.61,0.0,-0.99926,0.0,0.07017]
[1777494761621,65.4,75579.76,0.0,-0.99926,0.0,0.06993]
[1777494765486,65.4,75580.38,0.0,-0.99926,0.0,0.07001]
[1777494766492,65.4,75581.28,0.0,-0.99926,0.0,0.07012]
[1777494767500,65.4,75585.34,0.0,-0.99925,0.0,0.07064]
[1777494768516,65.4,75590.98,0.0,-0.99924,0.0,0.07135]
[1777494769517,65.4,75599.23,0.0,-0.99923,0.0,0.07241]
[1777494770523,65.4,75602.88,0.0,-0.99922,0.0,0.07288]
[1777494773387,65.4,75602.44,0.0,-0.99922,0.0,0.07283]
[1777494773523,65.4,75602.44,0.0,-0.99922,0.0,0.07283]
[1777494778580,65.4,75602.57,0.0,-0.99922,0.0,0.07284]
[1777494779589,65.4,75609.16,0.0,-0.99921,0.0,0.0737]
[1777494780596,65.4,75611.69,0.0,-0.99921,0.0,0.07404]
[1777494782610,65.4,75615.4,0.0,-0.99921,0.0,0.07453]
[1777494783540,65.4,75615.4,0.0,-0.99921,0.0,0.07453]
[1777494783769,65.4,75615.4,0.0,-0.99921,0.0,0.07453]
[1777494783846,65.4,75616.21,0.0,-0.9992,0.0,0.07464]
[1777494789659,65.4,75616.52,0.0,-0.9992,0.0,0.07468]
[1777494790665,65.4,75618.73,0.0,-0.9992,0.0,0.07497]
[1777494791673,65.4,75621.24,0.0,-0.9992,0.0,0.07531]
[1777494792963,65.4,75622.98,0.0,-0.99919,0.0,0.07554]
[1777494793687,65.4,75632.43,0.0,-0.99918,0.0,0.07682]
[1777494794694,65.4,75633.56,0.0,-0.99918,0.0,0.07697]
[1777494795701,65.4,75632.5,0.0,-0.99918,0.0,0.07683]
[1777494797134,65.4,75632.5,0.0,-0.99918,0.0,0.07683]
[1777494797271,65.4,75632.5,0.0,-0.99918,0.0,0.07683]
[1777494799728,65.4,75633.59,0.0,-0.99918,0.0,0.07698]
[1777494800735,65.4,75635.55,0.0,-0.99917,0.0,0.07724]
[1777494802750,65.4,75637.23,0.0,-0.99917,0.0,0.07747]
[1777494803479,65.4,75637.23,0.0,-0.99917,0.0,0.07747]
[1777494803530,65.4,75637.23,0.0,-0.99917,0.0,0.07747]
[1777494803757,65.4,75640.17,0.0,-0.99917,0.0,0.07788]
[1777494804763,65.4,75639.43,0.0,-0.99917,0.0,0.07778]
[1777494806777,65.4,75641.44,0.0,-0.99916,0.0,0.07805]
[1777494807785,65.4,75644.17,0.0,-0.99916,0.0,0.07843]
[1777494808816,65.4,75644.17,0.0,-0.99916,0.0,0.07843]
[1777494809024,65.4,75644.17,0.0,-0.99916,0.0,0.07843]
[1777494810806,65.4,75645.89,0.0,-0.99916,0.0,0.07867]
[1777494811813,65.4,75646.81,0.0,-0.99916,0.0,0.07817]
[1777494813430,65.4,75646.39,0.0,-0.99916,0.0,0.07812]
[1777494813521,65.4,75646.39,0.0,-0.99916,0.0,0.07812]
[1777494815841,65.4,75648.36,0.0,-0.99916,0.0,0.07839]
[1777494816848,65.4,75654.26,0.0,-0.99915,0.0,0.07921]
[1777494817854,65.4,75656.78,0.0,-0.99915,0.0,0.07957]
[1777494820308,65.4,75657.42,0.0,-0.99915,0.0,0.07966]
[1777494820520,65.4,75657.26,0.0,-0.99915,0.0,0.07963]
[1777494825910,65.4,75656.69,0.0,-0.99915,0.0,0.07955]
[1777494830142,65.4,75657.08,0.0,-0.99915,0.0,0.07961]
[1777494830270,65.4,75657.08,0.0,-0.99915,0.0,0.07961]
[1777494830238,65.4,75650.95,0.0,-0.99916,0.0,0.07875]
[1777494830946,65.4,75648.77,0.0,-0.99916,0.0,0.07845]
[1777494832959,65.4,75648.66,0.0,-0.99916,0.0,0.07843]
[1777494836223,65.4,75648.16,0.0,-0.99916,0.0,0.07836]
[1777494836269,65.4,75648.16,0.0,-0.99916,0.0,0.07836]
[1777494839001,65.4,75648.98,0.0,-0.99916,0.0,0.07847]
[1777494841016,65.4,75649.63,0.0,-0.99916,0.0,0.07857]
[1777494842024,65.4,75650.31,0.0,-0.99916,0.0,0.07866]
[1777494843973,65.4,75650.22,0.0,-0.99916,0.0,0.07865]
[1777494844020,65.4,75650.22,0.0,-0.99916,0.0,0.07865]
[1777494848066,65.4,75651.29,0.0,-0.99916,0.0,0.0788]
[1777494848872,65.4,75651.29,0.0,-0.99916,0.0,0.0788]
[1777494849020,65.4,75651.29,0.0,-0.99916,0.0,0.0788]
[1777494851086,65.4,75648.82,0.0,-0.99916,0.0,0.07845]
[1777494852094,65.4,75646.95,0.0,-0.99916,0.0,0.07819]
[1777494854213,65.4,75647.21,0.0,-0.99916,0.0,0.07823]
[1777494854269,65.4,75647.21,0.0,-0.99916,0.0,0.07823]
[1777494859142,65.4,75642.94,0.0,-0.99917,0.0,0.07764]
[1777494860150,65.4,75641.01,0.0,-0.99917,0.0,0.07737]
[1777494860421,65.4,75641.01,0.0,-0.99917,0.0,0.07737]
[1777494860525,65.4,75641.01,0.0,-0.99917,0.0,0.07737]
[1777494862164,65.4,75640.02,0.0,-0.99917,0.0,0.07724]
[1777494863170,65.4,75641.27,0.0,-0.99917,0.0,0.07741]
[1777494864177,65.4,75642.69,0.0,-0.99917,0.0,0.0776]
[1777494865185,65.4,75643.74,0.0,-0.99917,0.0,0.07775]
[1777494865521,65.4,75643.74,0.0,-0.99917,0.0,0.07775]
[1777494866192,65.4,75645.28,0.0,-0.99917,0.0,0.07796]
[1777494868206,65.4,75641.6,0.0,-0.99917,0.0,0.07746]
[1777494871838,65.4,75642.08,0.0,-0.99917,0.0,0.07752]
[1777494872021,65.4,75642.08,0.0,-0.99917,0.0,0.07752]
[1777494872234,65.4,75642.15,0.0,-0.99918,0.0,0.07691]
[1777494873241,65.4,75640.79,0.0,-0.99918,0.0,0.07673]
[1777494874247,65.4,75641.85,0.0,-0.99918,0.0,0.07687]
[1777494875255,65.4,75638.57,0.0,-0.99918,0.0,0.07643]
[1777494875722,65.4,75638.57,0.0,-0.99918,0.0,0.07643]
[1777494875771,65.4,75638.57,0.0,-0.99918,0.0,0.07643]
[1777494876262,65.4,75640.0,0.0,-0.99918,0.0,0.07662]
[1777494877269,65.4,75644.87,0.0,-0.99917,0.0,0.07728]
[1777494877731,65.4,75644.87,0.0,-0.99917,0.0,0.07728]
[1777494877770,65.4,75644.87,0.0,-0.99917,0.0,0.07728]
[1777494878276,65.4,75647.91,0.0,-0.99917,0.0,0.0777]
[1777494879282,65.4,75648.68,0.0,-0.99917,0.0,0.07781]
[1777494881297,65.4,75649.88,0.0,-0.99916,0.0,0.07797]
[1777494882218,65.4,75649.88,0.0,-0.99916,0.0,0.07797]
[1777494882275,65.4,75649.88,0.0,-0.99916,0.0,0.07797]
[1777494882303,65.4,75651.53,0.0,-0.99916,0.0,0.0782]
[1777494884317,65.4,75652.78,0.0,-0.99916,0.0,0.07838]
[1777494885345,65.4,75652.78,0.0,-0.99916,0.0,0.07838]
[1777494885325,65.4,75654.64,0.0,-0.99916,0.0,0.07864]
[1777494885521,65.4,75654.64,0.0,-0.99916,0.0,0.07864]
[1777494886332,65.4,75655.87,0.0,-0.99915,0.0,0.07881]
[1777494891367,65.4,75660.63,0.0,-0.99915,0.0,0.07947]
[1777494892375,65.4,75665.01,0.0,-0.99914,0.0,0.08009]
[1777494894390,65.4,75659.8,0.0,-0.99915,0.0,0.07936]
[1777494894471,65.4,75659.8,0.0,-0.99915,0.0,0.07936]
[1777494894523,65.4,75659.8,0.0,-0.99915,0.0,0.07936]
[1777494895395,65.4,75658.88,0.0,-0.99915,0.0,0.07923]
[1777494900033,65.4,75658.89,0.0,-0.99915,0.0,0.07923]
[1777494900270,65.4,75658.89,0.0,-0.99915,0.0,0.07923]
[1777494900327,65.4,75660.17,0.0,-0.99915,0.0,0.07941]
[1777494900431,65.4,75662.04,0.0,-0.99914,0.0,0.07967]
[1777494901886,65.4,75662.04,0.0,-0.99914,0.0,0.07967]
[1777494902021,65.4,75662.04,0.0,-0.99914,0.0,0.07967]
[1777494902120,65.4,75661.16,0.0,-0.99915,0.0,0.07955]
[1777494902445,65.4,75656.59,0.0,-0.99915,0.0,0.07891]
[1777494904459,65.4,75655.73,0.0,-0.99915,0.0,0.07879]
[1777494906398,65.4,75655.73,0.0,-0.99915,0.0,0.07879]
[1777494905465,65.4,75645.16,0.0,-0.99917,0.0,0.07732]
[1777494906520,65.4,75645.16,0.0,-0.99917,0.0,0.07732]
[1777494906550,65.4,75639.77,0.0,-0.99918,0.0,0.07659]
[1777494910275,65.4,75639.2,0.0,-0.99918,0.0,0.07651]
[1777494910524,65.4,75639.72,0.0,-0.99918,0.0,0.07658]
[1777494910530,65.4,75639.05,0.0,-0.99918,0.0,0.07649]
[1777494911508,65.4,75632.01,0.0,-0.99919,0.0,0.07554]
[1777494912515,65.4,75630.27,0.0,-0.9992,0.0,0.07531]
[1777494913456,65.4,75630.27,0.0,-0.9992,0.0,0.07531]
[1777494913522,65.4,75630.27,0.0,-0.9992,0.0,0.07531]
[1777494913625,65.4,75629.01,0.0,-0.9992,0.0,0.07514]
[1777494914759,65.4,75630.92,0.0,-0.99919,0.0,0.07539]
[1777494917179,65.4,75631.51,0.0,-0.99919,0.0,0.07547]
[1777494917276,65.4,75631.51,0.0,-0.99919,0.0,0.07547]
[1777494917374,65.4,75634.94,0.0,-0.99919,0.0,0.07593]
[1777494917549,65.4,75635.72,0.0,-0.99919,0.0,0.07604]
[1777494920570,65.4,75623.52,0.0,-0.99921,0.0,0.07441]
[1777494921649,65.4,75623.52,0.0,-0.99921,0.0,0.07441]
[1777494921772,65.4,75623.52,0.0,-0.99921,0.0,0.07441]
[1777494921870,65.4,75623.27,0.0,-0.99921,0.0,0.07437]
[1777494926612,65.4,75624.91,0.0,-0.9992,0.0,0.07459]
[1777494928625,65.4,75624.78,0.0,-0.9992,0.0,0.07457]
[1777494928772,65.4,75624.78,0.0,-0.9992,0.0,0.07457]
[1777494928855,65.4,75631.93,0.0,-0.99919,0.0,0.07553]
[1777494929634,65.4,75631.44,0.0,-0.99919,0.0,0.07546]
[1777494931648,65.4,75632.94,0.0,-0.9992,0.0,0.07506]
[1777494932593,65.4,75632.94,0.0,-0.9992,0.0,0.07506]
[1777494932771,65.4,75632.94,0.0,-0.9992,0.0,0.07506]
[1777494932869,65.4,75634.26,0.0,-0.9992,0.0,0.07523]
[1777494937451,65.4,75634.12,0.0,-0.9992,0.0,0.07522]
[1777494938707,65.4,75633.45,0.0,-0.9992,0.0,0.07513]
[1777494938771,65.4,75633.45,0.0,-0.9992,0.0,0.07513]
[1777494940712,65.4,75632.63,0.0,-0.9992,0.0,0.07502]
[1777494941718,65.4,75630.1,0.0,-0.9992,0.0,0.07468]
[1777494942934,65.4,75630.1,0.0,-0.9992,0.0,0.07468]
[1777494943023,65.4,75630.1,0.0,-0.9992,0.0,0.07468]
[1777494943277,65.4,75630.1,0.0,-0.9992,0.0,0.07468]
[1777494943732,65.4,75631.58,0.0,-0.9992,0.0,0.07488]
[1777494944739,65.4,75633.37,0.0,-0.9992,0.0,0.07511]
[1777494945747,65.4,75634.1,0.0,-0.9992,0.0,0.07521]
[1777494949822,65.4,75633.77,0.0,-0.9992,0.0,0.07517]
[1777494950026,65.4,75633.77,0.0,-0.9992,0.0,0.07517]
[1777494950781,65.4,75634.86,0.0,-0.99919,0.0,0.07531]
[1777494953803,65.4,75635.81,0.0,-0.99919,0.0,0.07544]
[1777494954809,65.4,75637.02,0.0,-0.99919,0.0,0.0756]
[1777494956224,65.4,75637.02,0.0,-0.99919,0.0,0.0756]
[1777494956269,65.4,75637.02,0.0,-0.99919,0.0,0.0756]
[1777494956325,65.4,75642.65,0.0,-0.99918,0.0,0.07637]
[1777494956824,65.4,75644.63,0.0,-0.99918,0.0,0.07663]
[1777494957831,65.4,75646.0,0.0,-0.99918,0.0,0.07682]
[1777494958838,65.4,75646.9,0.0,-0.99918,0.0,0.07694]
[1777494961861,65.4,75639.78,0.0,-0.99919,0.0,0.07598]
[1777494962866,65.4,75638.63,0.0,-0.99919,0.0,0.07582]
[1777494963544,65.4,75638.63,0.0,-0.99919,0.0,0.07582]
[1777494963770,65.4,75638.63,0.0,-0.99919,0.0,0.07582]
[1777494968345,65.4,75638.81,0.0,-0.99919,0.0,0.07585]
[1777494968524,65.4,75638.36,0.0,-0.99919,0.0,0.07579]
[1777494968976,65.4,75639.16,0.0,-0.99919,0.0,0.07589]
[1777494969983,65.4,75638.17,0.0,-0.99919,0.0,0.07576]
[1777494970990,65.4,75639.46,0.0,-0.99919,0.0,0.07593]
[1777494971633,65.4,75639.46,0.0,-0.99919,0.0,0.07593]
[1777494971770,65.4,75639.46,0.0,-0.99919,0.0,0.07593]
[1777494971997,65.4,75632.41,0.0,-0.9992,0.0,0.07499]
[1777494973004,65.4,75631.8,0.0,-0.9992,0.0,0.07491]
[1777494975377,65.4,75632.41,0.0,-0.9992,0.0,0.07499]
[1777494975383,65.4,75633.55,0.0,-0.9992,0.0,0.07514]
[1777494975528,65.4,75633.55,0.0,-0.9992,0.0,0.07514]
[1777494976025,65.4,75632.89,0.0,-0.9992,0.0,0.07505]
[1777494977031,65.4,75634.14,0.0,-0.9992,0.0,0.07522]
[1777494978039,65.4,75634.91,0.0,-0.99919,0.0,0.07532]
[1777494982067,65.4,75634.26,0.0,-0.9992,0.0,0.07523]
[1777494983074,65.4,75636.5,0.0,-0.99919,0.0,0.07553]
[1777494983648,65.4,75636.5,0.0,-0.99919,0.0,0.07553]
[1777494983776,65.4,75636.5,0.0,-0.99919,0.0,0.07553]
[1777494984081,65.4,75638.23,0.0,-0.99919,0.0,0.07577]
[1777494986095,65.4,75639.2,0.0,-0.99919,0.0,0.0759]
[1777494989230,65.4,75639.73,0.0,-0.99919,0.0,0.07597]
[1777494989273,65.4,75639.73,0.0,-0.99919,0.0,0.07597]
[1777494989331,65.4,75640.67,0.0,-0.99919,0.0,0.0761]
[1777494990123,65.4,75639.8,0.0,-0.99919,0.0,0.07598]
[1777494991130,65.4,75639.96,0.0,-0.99919,0.0,0.07539]
[1777494993151,65.4,75661.94,0.0,-0.99916,0.0,0.0784]
[1777494994154,65.4,75699.09,0.0,-0.9991,0.0,0.08372]
[1777494995177,65.4,75715.89,0.0,-0.99907,0.0,0.08623]
[1777494995934,65.4,75715.89,0.0,-0.99907,0.0,0.08623]
[1777494996167,65.4,75723.62,0.0,-0.99905,0.0,0.08741]
[1777494997174,65.4,75723.41,0.0,-0.99905,0.0,0.08737]
[1777494998181,65.4,75724.35,0.0,-0.99905,0.0,0.08752]
[1777494999101,65.4,75724.35,0.0,-0.99905,0.0,0.08752]
[1777494999188,65.4,75740.53,0.0,-0.99902,0.0,0.09003]
[1777495000293,65.4,75740.53,0.0,-0.99902,0.0,0.09003]
[1777495000345,65.4,75757.72,0.0,-0.99899,0.0,0.09277]
[1777495001204,65.4,75761.23,0.0,-0.99898,0.0,0.09334]
[1777495002211,65.4,75759.02,0.0,-0.99899,0.0,0.09298]
[1777495003135,65.4,75759.02,0.0,-0.99899,0.0,0.09298]
[1777495003379,65.4,75759.02,0.0,-0.99899,0.0,0.09298]
[1777495003414,65.4,75761.61,0.0,-0.99898,0.0,0.0934]
[1777495004225,65.4,75763.82,0.0,-0.99898,0.0,0.09376]
[1777495005279,65.4,75763.82,0.0,-0.99898,0.0,0.09376]
[1777495005400,65.4,75763.82,0.0,-0.99898,0.0,0.09376]
[1777495005442,65.4,75767.77,0.0,-0.99897,0.0,0.09441]
[1777495006238,65.4,75761.34,0.0,-0.99898,0.0,0.09336]
[1777495007246,65.4,75759.61,0.0,-0.99899,0.0,0.09308]
[1777495008253,65.4,75766.41,0.0,-0.99897,0.0,0.09419]
[1777495010136,65.4,75766.28,0.0,-0.99897,0.0,0.09416]
[1777495010277,65.4,75749.79,0.0,-0.99901,0.0,0.0915]
[1777495011284,65.4,75737.87,0.0,-0.99903,0.0,0.08961]
[1777495012291,65.4,75736.87,0.0,-0.99903,0.0,0.08946]
[1777495013298,65.4,75735.43,0.0,-0.99903,0.0,0.08923]
[1777495014144,65.4,75735.43,0.0,-0.99903,0.0,0.08923]
[1777495014305,65.4,75736.93,0.0,-0.99903,0.0,0.08947]
[1777495019339,65.4,75736.44,0.0,-0.99903,0.0,0.08939]
[1777495024375,65.4,75737.55,0.0,-0.99903,0.0,0.08956]
[1777495025812,65.4,75737.06,0.0,-0.99903,0.0,0.08949]
[1777495026018,65.4,75737.06,0.0,-0.99903,0.0,0.08949]
[1777495026389,65.4,75739.91,0.0,-0.99902,0.0,0.08993]
[1777495027396,65.4,75741.69,0.0,-0.99902,0.0,0.09021]
[1777495029468,65.4,75740.29,0.0,-0.99902,0.0,0.08999]
[1777495029525,65.4,75740.29,0.0,-0.99902,0.0,0.08999]
[1777495029483,65.4,75736.4,0.0,-0.99903,0.0,0.08938]
[1777495030422,65.4,75733.78,0.0,-0.99903,0.0,0.08897]
[1777495030882,65.4,75733.78,0.0,-0.99903,0.0,0.08897]
[1777495031425,65.4,75746.15,0.0,-0.99901,0.0,0.09092]
[1777495032439,65.4,75759.11,0.0,-0.99899,0.0,0.093]
[1777495033445,65.4,75776.62,0.0,-0.99895,0.0,0.09587]
[1777495034452,65.4,75789.6,0.0,-0.99893,0.0,0.09805]
[1777495035213,65.4,75789.6,0.0,-0.99893,0.0,0.09805]
[1777495035459,65.4,75814.31,0.0,-0.99888,0.0,0.10233]
[1777495036466,65.4,75810.43,0.0,-0.99889,0.0,0.10165]
[1777495037472,65.4,75797.44,0.0,-0.99891,0.0,0.09939]
[1777495038480,65.4,75789.53,0.0,-0.99893,0.0,0.09804]
[1777495038689,65.4,75789.53,0.0,-0.99893,0.0,0.09804]
[1777495039490,65.4,75770.98,0.0,-0.99896,0.0,0.09494]
[1777495040496,65.4,75773.26,0.0,-0.99896,0.0,0.09531]
[1777495043518,65.4,75767.46,0.0,-0.99897,0.0,0.09436]
[1777495044325,65.4,75767.46,0.0,-0.99897,0.0,0.09436]
[1777495045027,65.4,75767.01,0.0,-0.99897,0.0,0.09428]
[1777495050569,65.4,75763.8,0.0,-0.99898,0.0,0.09376]
[1777495051576,65.4,75753.52,0.0,-0.99901,0.0,0.09138]
[1777495052583,65.4,75748.69,0.0,-0.99901,0.0,0.09061]
[1777495054617,65.4,75749.0,0.0,-0.99901,0.0,0.09066]
[1777495054773,65.4,75749.0,0.0,-0.99901,0.0,0.09066]
[1777495054821,65.4,75750.7,0.0,-0.99901,0.0,0.09093]
[1777495055604,65.4,75748.46,0.0,-0.99902,0.0,0.09058]
[1777495058625,65.4,75745.18,0.0,-0.99902,0.0,0.09006]
[1777495059632,65.4,75742.8,0.0,-0.99903,0.0,0.08969]
[1777495062185,65.4,75743.11,0.0,-0.99903,0.0,0.08973]
[1777495062269,65.4,75743.11,0.0,-0.99903,0.0,0.08973]
[1777495062292,65.4,75743.11,0.0,-0.99903,0.0,0.08973]
[1777495062520,65.4,75743.11,0.0,-0.99903,0.0,0.08973]
[1777495062386,65.4,75743.01,0.0,-0.99903,0.0,0.08972]
[1777495063660,65.4,75763.02,0.0,-0.99899,0.0,0.09291]
[1777495064667,65.4,75756.24,0.0,-0.999,0.0,0.09182]
[1777495065674,65.4,75776.21,0.0,-0.99896,0.0,0.09507]
[1777495067075,65.4,75780.16,0.0,-0.99895,0.0,0.09572]
[1777495070709,65.4,75782.29,0.0,-0.99895,0.0,0.09608]
[1777495073173,65.4,75783.3,0.0,-0.99895,0.0,0.09624]
[1777495073274,65.4,75783.3,0.0,-0.99895,0.0,0.09624]
[1777495073287,65.4,75783.3,0.0,-0.99895,0.0,0.09624]
[1777495073523,65.4,75783.3,0.0,-0.99895,0.0,0.09624]
[1777495073371,65.4,75784.26,0.0,-0.99895,0.0,0.0964]
[1777495075178,65.4,75783.93,0.0,-0.99895,0.0,0.09635]
[1777495075266,65.4,75781.36,0.0,-0.99895,0.0,0.09592]
[1777495076563,65.4,75777.34,0.0,-0.99896,0.0,0.09525]
[1777495077266,65.4,75775.75,0.0,-0.99896,0.0,0.09499]
[1777495078765,65.4,75770.45,0.0,-0.99897,0.0,0.09412]
[1777495079772,65.4,75768.02,0.0,-0.99898,0.0,0.09372]
[1777495081115,65.4,75768.02,0.0,-0.99898,0.0,0.09372]
[1777495081892,65.4,75768.02,0.0,-0.99898,0.0,0.09372]
[1777495081929,65.4,75768.02,0.0,-0.99898,0.0,0.09372]
[1777495082023,65.4,75768.02,0.0,-0.99898,0.0,0.09372]
[1777495082114,65.4,75768.67,0.0,-0.99898,0.0,0.09383]
[1777495083022,65.4,75768.67,0.0,-0.99898,0.0,0.09383]
[1777495084807,65.4,75774.48,0.0,-0.99897,0.0,0.09478]
[1777495085814,65.4,75775.89,0.0,-0.99896,0.0,0.09501]
[1777495086821,65.4,75773.94,0.0,-0.99897,0.0,0.09469]
[1777495087701,65.4,75773.94,0.0,-0.99897,0.0,0.09469]
[1777495087770,65.4,75773.94,0.0,-0.99897,0.0,0.09469]
[1777495088053,65.4,75773.94,0.0,-0.99897,0.0,0.09469]
[1777495088111,65.4,75773.94,0.0,-0.99897,0.0,0.09469]
[1777495088269,65.4,75773.94,0.0,-0.99897,0.0,0.09469]
[1777495088323,65.4,75773.97,0.0,-0.99897,0.0,0.0947]
[1777495090849,65.4,75766.91,0.0,-0.99898,0.0,0.09354]
[1777495091856,65.4,75765.99,0.0,-0.99898,0.0,0.09339]
[1777495093312,65.4,75765.99,0.0,-0.99898,0.0,0.09339]
[1777495093318,65.4,75765.99,0.0,-0.99898,0.0,0.09339]
[1777495093366,65.4,75765.99,0.0,-0.99898,0.0,0.09339]
[1777495093525,65.4,75765.99,0.0,-0.99898,0.0,0.09339]
[1777495093574,65.4,75765.62,0.0,-0.99898,0.0,0.09333]
[1777495094877,65.4,75761.76,0.0,-0.99899,0.0,0.0927]
[1777495095883,65.4,75757.72,0.0,-0.999,0.0,0.09205]
[1777495096891,65.4,75755.35,0.0,-0.999,0.0,0.09167]
[1777495098772,65.4,75755.43,0.0,-0.999,0.0,0.09169]
[1777495098867,65.4,75755.43,0.0,-0.999,0.0,0.09169]
[1777495099021,65.4,75755.43,0.0,-0.999,0.0,0.09169]
[1777495099120,65.4,75755.43,0.0,-0.999,0.0,0.09169]
[1777495099270,65.4,75755.43,0.0,-0.999,0.0,0.09169]
[1777495099371,65.4,75755.32,0.0,-0.999,0.0,0.09167]
[1777495103940,65.4,75753.39,0.0,-0.99901,0.0,0.09136]
[1777495104947,65.4,75747.59,0.0,-0.99902,0.0,0.09044]
[1777495105953,65.4,75744.83,0.0,-0.99902,0.0,0.09]
[1777495106682,65.4,75744.83,0.0,-0.99902,0.0,0.09]
[1777495106748,65.4,75744.83,0.0,-0.99902,0.0,0.09]
[1777495106772,65.4,75744.83,0.0,-0.99902,0.0,0.09]
[1777495106913,65.4,75744.83,0.0,-0.99902,0.0,0.09]
[1777495107020,65.4,75744.83,0.0,-0.99902,0.0,0.09]
[1777495107121,65.4,75746.01,0.0,-0.99902,0.0,0.09019]
[1777495107968,65.4,75747.61,0.0,-0.99902,0.0,0.09044]
[1777495111995,65.4,75748.06,0.0,-0.99902,0.0,0.08981]
[1777495116649,65.4,75748.34,0.0,-0.99902,0.0,0.08985]
[1777495116764,65.4,75748.34,0.0,-0.99902,0.0,0.08985]
[1777495116895,65.4,75748.34,0.0,-0.99902,0.0,0.08985]
[1777495117020,65.4,75748.34,0.0,-0.99902,0.0,0.08985]
[1777495117030,65.4,75747.78,0.0,-0.99902,0.0,0.08977]
[1777495122066,65.4,75748.25,0.0,-0.99902,0.0,0.08984]
[1777495127100,65.4,75749.14,0.0,-0.99902,0.0,0.08998]
[1777495128515,65.4,75749.14,0.0,-0.99902,0.0,0.08998]
[1777495128545,65.4,75749.14,0.0,-0.99902,0.0,0.08998]
[1777495128644,65.4,75747.92,0.0,-0.99902,0.0,0.08979]
[1777495128775,65.4,75747.92,0.0,-0.99902,0.0,0.08979]
[1777495129347,65.4,75747.92,0.0,-0.99902,0.0,0.08979]
[1777495129518,65.4,75747.92,0.0,-0.99902,0.0,0.08979]
[1777495129619,65.4,75746.24,0.0,-0.99903,0.0,0.08952]
[1777495130122,65.4,75743.61,0.0,-0.99903,0.0,0.08911]
[1777495133634,65.4,75744.84,0.0,-0.99903,0.0,0.0893]
[1777495133674,65.4,75744.91,0.0,-0.99903,0.0,0.08932]
[1777495133779,65.4,75744.91,0.0,-0.99903,0.0,0.08932]
[1777495134149,65.4,75743.36,0.0,-0.99903,0.0,0.08907]
[1777495137553,65.4,75744.14,0.0,-0.99903,0.0,0.0892]
[1777495137768,65.4,75744.35,0.0,-0.99903,0.0,0.08923]
[1777495139327,65.4,75743.72,0.0,-0.99903,0.0,0.08913]
[1777495139411,65.4,75743.72,0.0,-0.99903,0.0,0.08913]
[1777495139520,65.4,75743.72,0.0,-0.99903,0.0,0.08913]
[1777495139611,65.4,75743.82,0.0,-0.99903,0.0,0.08915]
[1777495142205,65.4,75740.74,0.0,-0.99904,0.0,0.08867]
[1777495146234,65.4,75739.02,0.0,-0.99904,0.0,0.0884]
[1777495147243,65.4,75737.38,0.0,-0.99904,0.0,0.08814]
[1777495148247,65.4,75722.29,0.0,-0.99907,0.0,0.08584]
[1777495150262,65.4,75721.88,0.0,-0.99907,0.0,0.08578]
[1777495154353,65.4,75721.49,0.0,-0.99907,0.0,0.08572]
[1777495154420,65.4,75721.49,0.0,-0.99907,0.0,0.08572]
[1777495154521,65.4,75721.49,0.0,-0.99907,0.0,0.08572]
[1777495154620,65.4,75721.99,0.0,-0.99907,0.0,0.08579]
[1777495154796,65.4,75721.99,0.0,-0.99907,0.0,0.08579]
[1777495155020,65.4,75721.99,0.0,-0.99907,0.0,0.08579]
[1777495160332,65.4,75723.96,0.0,-0.99907,0.0,0.08609]
[1777495160741,65.4,75723.96,0.0,-0.99907,0.0,0.08609]
[1777495160773,65.4,75723.96,0.0,-0.99907,0.0,0.08609]
[1777495160788,65.4,75723.96,0.0,-0.99907,0.0,0.08609]
[1777495161028,65.4,75723.96,0.0,-0.99907,0.0,0.08609]
[1777495161339,65.4,75723.56,0.0,-0.99907,0.0,0.08603]
[1777495165367,65.4,75732.33,0.0,-0.99905,0.0,0.08737]
[1777495167080,65.4,75731.68,0.0,-0.99905,0.0,0.08727]
[1777495167143,65.4,75731.68,0.0,-0.99905,0.0,0.08727]
[1777495167274,65.4,75731.68,0.0,-0.99905,0.0,0.08727]
[1777495167381,65.4,75727.71,0.0,-0.99906,0.0,0.08666]
[1777495167813,65.4,75727.71,0.0,-0.99906,0.0,0.08666]
[1777495168019,65.4,75727.71,0.0,-0.99906,0.0,0.08666]
[1777495168388,65.4,75725.0,0.0,-0.99907,0.0,0.08625]
[1777495171408,65.4,75725.64,0.0,-0.99907,0.0,0.08567]
[1777495173888,65.4,75724.96,0.0,-0.99907,0.0,0.08556]
[1777495174007,65.4,75724.96,0.0,-0.99907,0.0,0.08556]
[1777495174025,65.4,75724.96,0.0,-0.99907,0.0,0.08556]
[1777495174405,65.4,75724.96,0.0,-0.99907,0.0,0.08556]
[1777495174519,65.4,75724.96,0.0,-0.99907,0.0,0.08556]
[1777495174620,65.4,75724.91,0.0,-0.99907,0.0,0.08556]
[1777495179465,65.4,75723.06,0.0,-0.99908,0.0,0.08528]
[1777495181541,65.4,75722.68,0.0,-0.99908,0.0,0.08522]
[1777495181585,65.4,75722.68,0.0,-0.99908,0.0,0.08522]
[1777495181684,65.4,75722.8,0.0,-0.99908,0.0,0.08524]
[1777495181774,65.4,75722.8,0.0,-0.99908,0.0,0.08524]
[1777495182225,65.4,75722.8,0.0,-0.99908,0.0,0.08524]
[1777495182269,65.4,75722.8,0.0,-0.99908,0.0,0.08524]
[1777495186468,65.4,75724.47,0.0,-0.99907,0.0,0.08549]
[1777495186523,65.4,75724.47,0.0,-0.99907,0.0,0.08549]
[1777495189467,65.4,75725.18,0.0,-0.99907,0.0,0.0856]
[1777495189522,65.4,75725.18,0.0,-0.99907,0.0,0.0856]
[1777495189585,65.4,75725.18,0.0,-0.99907,0.0,0.0856]
[1777495189608,65.4,75724.81,0.0,-0.99907,0.0,0.08554]
[1777495189770,65.4,75724.81,0.0,-0.99907,0.0,0.08554]
[1777495194317,65.4,75724.28,0.0,-0.99907,0.0,0.08546]
[1777495194520,65.4,75724.28,0.0,-0.99907,0.0,0.08546]
[1777495197591,65.4,75726.27,0.0,-0.99907,0.0,0.08576]
[1777495198598,65.4,75730.23,0.0,-0.99906,0.0,0.08636]
[1777495199816,65.4,75730.37,0.0,-0.99906,0.0,0.08638]
[1777495199847,65.4,75730.37,0.0,-0.99906,0.0,0.08638]
[1777495200026,65.4,75730.37,0.0,-0.99906,0.0,0.08638]
[1777495200535,65.4,75730.37,0.0,-0.99906,0.0,0.08638]
[1777495200619,65.4,75730.37,0.0,-0.99906,0.0,0.08638]
[1777495200768,65.4,75730.37,0.0,-0.99906,0.0,0.08638]
[1777495204640,65.4,75726.29,0.0,-0.99907,0.0,0.08576]
[1777495205648,65.4,75717.77,0.0,-0.99909,0.0,0.08449]
[1777495206654,65.4,75717.91,0.0,-0.99909,0.0,0.08451]
[1777495206958,65.4,75717.91,0.0,-0.99909,0.0,0.08451]
[1777495207026,65.4,75717.91,0.0,-0.99909,0.0,0.08451]
[1777495207073,65.4,75717.91,0.0,-0.99909,0.0,0.08451]
[1777495207272,65.4,75717.91,0.0,-0.99909,0.0,0.08451]
[1777495207646,65.4,75717.91,0.0,-0.99909,0.0,0.08451]
[1777495207661,65.4,75718.15,0.0,-0.99908,0.0,0.08454]
[1777495207770,65.4,75718.15,0.0,-0.99908,0.0,0.08454]
[1777495210682,65.4,75719.57,0.0,-0.99908,0.0,0.08476]
[1777495215717,65.4,75718.32,0.0,-0.99908,0.0,0.08457]
[1777495216514,65.4,75718.32,0.0,-0.99908,0.0,0.08457]
[1777495216529,65.4,75718.32,0.0,-0.99908,0.0,0.08457]
[1777495216571,65.4,75718.32,0.0,-0.99908,0.0,0.08457]
[1777495216731,65.4,75717.02,0.0,-0.99909,0.0,0.08438]
[1777495217738,65.4,75699.89,0.0,-0.99912,0.0,0.08186]
[1777495218746,65.4,75701.15,0.0,-0.99911,0.0,0.08204]
[1777495220759,65.4,75699.02,0.0,-0.99912,0.0,0.08174]
[1777495222772,65.4,75701.79,0.0,-0.99911,0.0,0.08214]
[1777495223918,65.4,75701.79,0.0,-0.99911,0.0,0.08214]
[1777495224025,65.4,75701.79,0.0,-0.99911,0.0,0.08214]
[1777495224033,65.4,75701.79,0.0,-0.99911,0.0,0.08214]
[1777495224549,65.4,75701.79,0.0,-0.99911,0.0,0.08214]
[1777495224650,65.4,75703.16,0.0,-0.99911,0.0,0.08234]
[1777495224768,65.4,75703.16,0.0,-0.99911,0.0,0.08234]
[1777495225793,65.4,75711.52,0.0,-0.9991,0.0,0.08356]
[1777495227735,65.4,75711.52,0.0,-0.9991,0.0,0.08356]
[1777495226801,65.4,75713.13,0.0,-0.99909,0.0,0.0838]
[1777495227774,65.4,75713.13,0.0,-0.99909,0.0,0.0838]
[1777495231637,65.4,75713.76,0.0,-0.99909,0.0,0.08389]
[1777495231749,65.4,75713.76,0.0,-0.99909,0.0,0.08389]
[1777495231734,65.4,75713.14,0.0,-0.9991,0.0,0.08314]
[1777495231772,65.4,75713.14,0.0,-0.9991,0.0,0.08314]
[1777495231885,65.4,75713.14,0.0,-0.9991,0.0,0.08314]
[1777495231986,65.4,75714.0,0.0,-0.9991,0.0,0.08326]
[1777495233254,65.4,75714.0,0.0,-0.9991,0.0,0.08326]
[1777495233271,65.4,75714.0,0.0,-0.9991,0.0,0.08326]
[1777495234022,65.4,75713.65,0.0,-0.9991,0.0,0.08321]
[1777495234271,65.4,75713.65,0.0,-0.9991,0.0,0.08321]
[1777495234387,65.4,75713.65,0.0,-0.9991,0.0,0.08321]
[1777495234487,65.4,75713.96,0.0,-0.9991,0.0,0.08326]
[1777495235864,65.4,75715.76,0.0,-0.9991,0.0,0.08352]
[1777495238020,65.4,75716.86,0.0,-0.99909,0.0,0.08368]
[1777495238274,65.4,75716.86,0.0,-0.99909,0.0,0.08368]
[1777495238330,65.4,75716.86,0.0,-0.99909,0.0,0.08368]
[1777495238371,65.4,75717.71,0.0,-0.99909,0.0,0.08381]
[1777495238951,65.4,75717.71,0.0,-0.99909,0.0,0.08381]
[1777495239021,65.4,75717.71,0.0,-0.99909,0.0,0.08381]
[1777495242022,65.4,75717.6,0.0,-0.99909,0.0,0.08379]
[1777495242269,65.4,75717.6,0.0,-0.99909,0.0,0.08379]
[1777495243813,65.4,75717.47,0.0,-0.99909,0.0,0.08377]
[1777495243864,65.4,75717.47,0.0,-0.99909,0.0,0.08377]
[1777495244025,65.4,75717.47,0.0,-0.99909,0.0,0.08377]
[1777495244127,65.4,75717.47,0.0,-0.99909,0.0,0.08377]
[1777495244519,65.4,75717.47,0.0,-0.99909,0.0,0.08377]
[1777495244773,65.4,75717.45,0.0,-0.99909,0.0,0.08377]
[1777495246026,65.4,75717.0,0.0,-0.99909,0.0,0.0837]
[1777495246271,65.4,75717.0,0.0,-0.99909,0.0,0.0837]
[1777495246336,65.4,75717.0,0.0,-0.99909,0.0,0.0837]
[1777495246370,65.4,75717.29,0.0,-0.99909,0.0,0.08375]
[1777495247948,65.4,75716.15,0.0,-0.9991,0.0,0.08358]
[1777495250035,65.4,75716.0,0.0,-0.9991,0.0,0.08356]
[1777495250273,65.4,75716.0,0.0,-0.9991,0.0,0.08356]
[1777495250303,65.4,75716.0,0.0,-0.9991,0.0,0.08356]
[1777495250373,65.4,75716.77,0.0,-0.99909,0.0,0.08367]
[1777495250824,65.4,75716.77,0.0,-0.99909,0.0,0.08367]
[1777495251027,65.4,75716.77,0.0,-0.99909,0.0,0.08367]
[1777495254023,65.4,75717.18,0.0,-0.99909,0.0,0.08373]
[1777495254269,65.4,75717.18,0.0,-0.99909,0.0,0.08373]
[1777495254368,65.4,75717.18,0.0,-0.99909,0.0,0.08373]
[1777495254370,65.4,75717.19,0.0,-0.99909,0.0,0.08373]
[1777495258026,65.4,75716.45,0.0,-0.99909,0.0,0.08362]
[1777495258271,65.4,75716.45,0.0,-0.99909,0.0,0.08362]
[1777495258384,65.4,75716.45,0.0,-0.99909,0.0,0.08362]
[1777495258484,65.4,75716.38,0.0,-0.99909,0.0,0.08361]
[1777495260033,65.4,75714.79,0.0,-0.9991,0.0,0.08338]
[1777495261688,65.4,75714.79,0.0,-0.9991,0.0,0.08338]
[1777495261717,65.4,75714.79,0.0,-0.9991,0.0,0.08338]
[1777495261772,65.4,75714.79,0.0,-0.9991,0.0,0.08338]
[1777495261739,65.4,75709.66,0.0,-0.99911,0.0,0.08263]
[1777495261812,65.4,75709.66,0.0,-0.99911,0.0,0.08263]
[1777495262677,65.4,75709.66,0.0,-0.99911,0.0,0.08263]
[1777495262772,65.4,75709.66,0.0,-0.99911,0.0,0.08263]
[1777495262778,65.4,75707.58,0.0,-0.99911,0.0,0.08232]
[1777495263054,65.4,75706.0,0.0,-0.99911,0.0,0.08209]
[1777495264022,65.4,75706.0,0.0,-0.99911,0.0,0.08209]
[1777495264271,65.4,75706.0,0.0,-0.99911,0.0,0.08209]
[1777495264383,65.4,75706.0,0.0,-0.99911,0.0,0.08209]
[1777495264484,65.4,75705.04,0.0,-0.99911,0.0,0.08195]
[1777495265080,65.4,75706.83,0.0,-0.99911,0.0,0.08221]
[1777495268021,65.4,75706.94,0.0,-0.99911,0.0,0.08223]
[1777495268034,65.4,75706.94,0.0,-0.99911,0.0,0.08223]
[1777495268090,65.4,75706.94,0.0,-0.99911,0.0,0.08223]
[1777495268268,65.4,75706.94,0.0,-0.99911,0.0,0.08223]
[1777495268383,65.4,75706.94,0.0,-0.99911,0.0,0.08223]
[1777495268576,65.4,75706.94,0.0,-0.99911,0.0,0.08223]
[1777495268778,65.4,75706.94,0.0,-0.99911,0.0,0.08223]
[1777495268782,65.4,75708.27,0.0,-0.99911,0.0,0.08242]
[1777495269108,65.4,75709.62,0.0,-0.99911,0.0,0.08262]
[1777495272024,65.4,75709.8,0.0,-0.99911,0.0,0.08265]
[1777495272274,65.4,75709.8,0.0,-0.99911,0.0,0.08265]
[1777495272385,65.4,75709.8,0.0,-0.99911,0.0,0.08265]
[1777495272434,65.4,75709.57,0.0,-0.99911,0.0,0.08261]
[1777495273136,65.4,75710.67,0.0,-0.9991,0.0,0.08277]
[1777495274702,65.4,75710.67,0.0,-0.9991,0.0,0.08277]
[1777495274773,65.4,75710.67,0.0,-0.9991,0.0,0.08277]
[1777495276021,65.4,75710.0,0.0,-0.99911,0.0,0.08268]
[1777495276274,65.4,75710.0,0.0,-0.99911,0.0,0.08268]
[1777495276384,65.4,75710.0,0.0,-0.99911,0.0,0.08268]
[1777495276484,65.4,75710.28,0.0,-0.99911,0.0,0.08272]
[1777495279178,65.4,75708.86,0.0,-0.99911,0.0,0.08251]
[1777495280023,65.4,75708.86,0.0,-0.99911,0.0,0.08251]
[1777495280268,65.4,75708.86,0.0,-0.99911,0.0,0.08251]
[1777495280383,65.4,75708.86,0.0,-0.99911,0.0,0.08251]
[1777495280483,65.4,75709.37,0.0,-0.99911,0.0,0.08258]
[1777495283206,65.4,75710.57,0.0,-0.9991,0.0,0.08276]
[1777495284022,65.4,75710.57,0.0,-0.9991,0.0,0.08276]
[1777495284272,65.4,75710.57,0.0,-0.9991,0.0,0.08276]
[1777495284290,65.4,75710.57,0.0,-0.9991,0.0,0.08276]
[1777495284371,65.4,75709.83,0.0,-0.99911,0.0,0.08265]
[1777495285665,65.4,75709.83,0.0,-0.99911,0.0,0.08265]
[1777495285771,65.4,75709.83,0.0,-0.99911,0.0,0.08265]
[1777495287234,65.4,75708.59,0.0,-0.99911,0.0,0.08247]
[1777495288020,65.4,75708.59,0.0,-0.99911,0.0,0.08247]
[1777495288271,65.4,75708.59,0.0,-0.99911,0.0,0.08247]
[1777495288363,65.4,75708.59,0.0,-0.99911,0.0,0.08247]
[1777495288372,65.4,75706.51,0.0,-0.99911,0.0,0.08217]
[1777495289248,65.4,75707.59,0.0,-0.99911,0.0,0.08232]
[1777495292026,65.4,75706.22,0.0,-0.99912,0.0,0.08147]
[1777495292165,65.4,75706.22,0.0,-0.99912,0.0,0.08147]
[1777495292269,65.4,75706.77,0.0,-0.99912,0.0,0.08155]
[1777495293165,65.4,75706.77,0.0,-0.99912,0.0,0.08155]
[1777495293272,65.4,75706.77,0.0,-0.99912,0.0,0.08155]
[1777495294283,65.4,75708.05,0.0,-0.99912,0.0,0.08174]
[1777495295996,65.4,75708.52,0.0,-0.99912,0.0,0.0818]
[1777495296022,65.4,75708.52,0.0,-0.99912,0.0,0.0818]
[1777495296112,65.4,75708.52,0.0,-0.99912,0.0,0.0818]
[1777495296297,65.4,75712.02,0.0,-0.99911,0.0,0.08231]
[1777495298273,65.4,75711.49,0.0,-0.99911,0.0,0.08224]
[1777495298518,65.4,75711.49,0.0,-0.99911,0.0,0.08224]
[1777495298611,65.4,75709.05,0.0,-0.99911,0.0,0.08188]
[1777495300022,65.4,75708.24,0.0,-0.99912,0.0,0.08176]
[1777495300046,65.4,75708.24,0.0,-0.99912,0.0,0.08176]
[1777495300325,65.4,75708.22,0.0,-0.99912,0.0,0.08176]
[1777495301332,65.4,75706.6,0.0,-0.99912,0.0,0.08153]
[1777495302025,65.4,75706.6,0.0,-0.99912,0.0,0.08153]
[1777495302269,65.4,75706.6,0.0,-0.99912,0.0,0.08153]
[1777495302386,65.4,75706.6,0.0,-0.99912,0.0,0.08153]
[1777495302486,65.4,75705.56,0.0,-0.99912,0.0,0.08138]
[1777495303029,65.4,75705.56,0.0,-0.99912,0.0,0.08138]
[1777495303269,65.4,75705.56,0.0,-0.99912,0.0,0.08138]
[1777495306029,65.4,75704.94,0.0,-0.99912,0.0,0.08129]
[1777495306271,65.4,75704.94,0.0,-0.99912,0.0,0.08129]
[1777495306385,65.4,75704.94,0.0,-0.99912,0.0,0.08129]
[1777495306484,65.4,75704.65,0.0,-0.99912,0.0,0.08124]
[1777495309388,65.4,75697.09,0.0,-0.99913,0.0,0.08016]
[1777495310835,65.4,75691.88,0.0,-0.99914,0.0,0.07942]
[1777495310949,65.4,75691.88,0.0,-0.99914,0.0,0.07942]
[1777495311401,65.4,75695.4,0.0,-0.99914,0.0,0.07992]
[1777495312487,65.4,75695.4,0.0,-0.99914,0.0,0.07992]
[1777495313119,65.4,75695.9,0.0,-0.99914,0.0,0.07999]
[1777495313226,65.4,75695.9,0.0,-0.99914,0.0,0.07999]
[1777495313416,65.4,75699.75,0.0,-0.99913,0.0,0.08054]
[1777495314423,65.4,75704.57,0.0,-0.99912,0.0,0.08123]
[1777495315281,65.4,75704.57,0.0,-0.99912,0.0,0.08123]
[1777495315521,65.4,75704.57,0.0,-0.99912,0.0,0.08123]
[1777495315637,65.4,75704.57,0.0,-0.99912,0.0,0.08123]
[1777495315733,65.4,75705.97,0.0,-0.99912,0.0,0.08143]
[1777495316372,65.4,75705.97,0.0,-0.99912,0.0,0.08143]
[1777495316522,65.4,75705.97,0.0,-0.99912,0.0,0.08143]
[1777495318451,65.4,75708.12,0.0,-0.99912,0.0,0.08175]
[1777495319286,65.4,75708.12,0.0,-0.99912,0.0,0.08175]
[1777495319396,65.4,75708.12,0.0,-0.99912,0.0,0.08175]
[1777495319500,65.4,75708.12,0.0,-0.99912,0.0,0.08175]
[1777495319522,65.4,75708.12,0.0,-0.99912,0.0,0.08175]
[1777495319601,65.4,75707.73,0.0,-0.99912,0.0,0.08169]
[1777495320465,65.4,75708.52,0.0,-0.99912,0.0,0.0818]
[1777495320896,65.4,75708.52,0.0,-0.99912,0.0,0.0818]
[1777495321025,65.4,75708.52,0.0,-0.99912,0.0,0.0818]
[1777495324494,65.4,75710.31,0.0,-0.99911,0.0,0.08206]
[1777495325137,65.4,75710.31,0.0,-0.99911,0.0,0.08206]
[1777495325280,65.4,75710.31,0.0,-0.99911,0.0,0.08206]
[1777495330535,65.4,75711.28,0.0,-0.99911,0.0,0.0822]
[1777495331650,65.4,75711.28,0.0,-0.99911,0.0,0.0822]
[1777495331775,65.4,75711.28,0.0,-0.99911,0.0,0.0822]
[1777495337585,65.4,75711.45,0.0,-0.99911,0.0,0.08223]
[1777495342620,65.4,75711.84,0.0,-0.99911,0.0,0.08229]
[1777495343626,65.4,75716.31,0.0,-0.9991,0.0,0.08294]
[1777495344634,65.4,75718.76,0.0,-0.9991,0.0,0.0833]
[1777495345262,65.4,75718.76,0.0,-0.9991,0.0,0.0833]
[1777495345275,65.4,75718.76,0.0,-0.9991,0.0,0.0833]
[1777495345640,65.4,75720.2,0.0,-0.9991,0.0,0.08351]
[1777495349317,65.4,75720.45,0.0,-0.9991,0.0,0.08355]
[1777495349521,65.4,75720.45,0.0,-0.9991,0.0,0.08355]
[1777495349669,65.4,75719.31,0.0,-0.9991,0.0,0.08338]
[1777495351683,65.4,75719.1,0.0,-0.9991,0.0,0.08269]
[1777495356718,65.4,75718.57,0.0,-0.99911,0.0,0.08261]
[1777495357699,65.4,75718.57,0.0,-0.99911,0.0,0.08261]
[1777495357775,65.4,75718.57,0.0,-0.99911,0.0,0.08261]
[1777495357874,65.4,75719.3,0.0,-0.9991,0.0,0.08272]
[1777495363767,65.4,75719.45,0.0,-0.9991,0.0,0.08274]
[1777495364774,65.4,75718.76,0.0,-0.99911,0.0,0.08264]
[1777495366788,65.4,75717.63,0.0,-0.99911,0.0,0.08247]
[1777495368178,65.4,75717.86,0.0,-0.99911,0.0,0.08251]
[1777495368274,65.4,75717.86,0.0,-0.99911,0.0,0.08251]
[1777495371823,65.4,75718.81,0.0,-0.9991,0.0,0.08264]
[1777495373837,65.4,75718.04,0.0,-0.99911,0.0,0.08253]
[1777495374725,65.4,75718.04,0.0,-0.99911,0.0,0.08253]
[1777495374771,65.4,75718.04,0.0,-0.99911,0.0,0.08253]
[1777495374844,65.4,75716.39,0.0,-0.99911,0.0,0.08229]
[1777495376858,65.4,75713.15,0.0,-0.99911,0.0,0.08182]
[1777495377865,65.4,75711.97,0.0,-0.99912,0.0,0.08165]
[1777495378521,65.4,75711.97,0.0,-0.99912,0.0,0.08165]
[1777495378773,65.4,75711.97,0.0,-0.99912,0.0,0.08165]
[1777495383909,65.4,75712.01,0.0,-0.99912,0.0,0.08165]
[1777495385925,65.4,75711.07,0.0,-0.99912,0.0,0.08152]
[1777495386936,65.4,75708.38,0.0,-0.99912,0.0,0.08113]
[1777495387942,65.4,75697.55,0.0,-0.99914,0.0,0.07959]
[1777495388615,65.4,75697.55,0.0,-0.99914,0.0,0.07959]
[1777495388769,65.4,75697.55,0.0,-0.99914,0.0,0.07959]
[1777495388949,65.4,75703.08,0.0,-0.99913,0.0,0.08037]
[1777495391224,65.4,75702.95,0.0,-0.99913,0.0,0.08035]
[1777495391273,65.4,75702.95,0.0,-0.99913,0.0,0.08035]
[1777495395720,65.4,75702.49,0.0,-0.99913,0.0,0.08029]
[1777495395771,65.4,75702.49,0.0,-0.99913,0.0,0.08029]
[1777495395819,65.4,75703.23,0.0,-0.99913,0.0,0.08039]
[1777495395999,65.4,75702.53,0.0,-0.99913,0.0,0.08029]
[1777495397006,65.4,75708.37,0.0,-0.99912,0.0,0.08113]
[1777495398013,65.4,75714.54,0.0,-0.99911,0.0,0.08202]
[1777495399458,65.4,75714.54,0.0,-0.99911,0.0,0.08202]
[1777495399539,65.4,75714.54,0.0,-0.99911,0.0,0.08202]
[1777495399623,65.4,75718.77,0.0,-0.9991,0.0,0.08264]
[1777495400030,65.4,75729.32,0.0,-0.99909,0.0,0.0842]
[1777495401274,65.4,75729.32,0.0,-0.99909,0.0,0.0842]
[1777495401332,65.4,75729.32,0.0,-0.99909,0.0,0.0842]
[1777495401373,65.4,75735.82,0.0,-0.99908,0.0,0.08517]
[1777495403050,65.4,75731.45,0.0,-0.99908,0.0,0.08451]
[1777495404062,65.4,75729.53,0.0,-0.99909,0.0,0.08423]
[1777495405283,65.4,75729.53,0.0,-0.99909,0.0,0.08423]
[1777495405525,65.4,75729.53,0.0,-0.99909,0.0,0.08423]
[1777495405561,65.4,75733.48,0.0,-0.99908,0.0,0.08482]
[1777495406540,65.4,75733.48,0.0,-0.99908,0.0,0.08482]
[1777495406772,65.4,75733.48,0.0,-0.99908,0.0,0.08482]
[1777495407079,65.4,75735.58,0.0,-0.99908,0.0,0.08513]
[1777495408086,65.4,75744.3,0.0,-0.99906,0.0,0.08645]
[1777495409813,65.4,75744.3,0.0,-0.99906,0.0,0.08645]
[1777495409846,65.4,75746.58,0.0,-0.99906,0.0,0.0868]
[1777495410021,65.4,75746.58,0.0,-0.99906,0.0,0.0868]
[1777495410100,65.4,75745.16,0.0,-0.99906,0.0,0.08658]
[1777495412114,65.4,75745.15,0.0,-0.99907,0.0,0.08589]
[1777495413121,65.4,75743.96,0.0,-0.99907,0.0,0.08571]
[1777495414727,65.4,75743.96,0.0,-0.99907,0.0,0.08571]
[1777495414772,65.4,75743.96,0.0,-0.99907,0.0,0.08571]
[1777495414871,65.4,75741.53,0.0,-0.99907,0.0,0.08535]
[1777495415135,65.4,75740.47,0.0,-0.99907,0.0,0.08519]
[1777495418156,65.4,75739.03,0.0,-0.99908,0.0,0.08497]
[1777495419148,65.4,75739.03,0.0,-0.99908,0.0,0.08497]
[1777495419276,65.4,75739.03,0.0,-0.99908,0.0,0.08497]
[1777495419351,65.4,75740.19,0.0,-0.99907,0.0,0.08515]
[1777495422183,65.4,75741.9,0.0,-0.99907,0.0,0.0854]
[1777495423586,65.4,75741.9,0.0,-0.99907,0.0,0.0854]
[1777495423770,65.4,75741.9,0.0,-0.99907,0.0,0.0854]
[1777495423844,65.4,75743.64,0.0,-0.99907,0.0,0.08567]
[1777495426211,65.4,75744.32,0.0,-0.99907,0.0,0.08577]
[1777495429055,65.4,75744.44,0.0,-0.99907,0.0,0.08579]
[1777495429276,65.4,75744.44,0.0,-0.99907,0.0,0.08579]
[1777495432254,65.4,75746.61,0.0,-0.99906,0.0,0.08612]
[1777495433916,65.4,75746.61,0.0,-0.99906,0.0,0.08612]
[1777495433260,65.4,75749.59,0.0,-0.99906,0.0,0.08657]
[1777495434020,65.4,75749.59,0.0,-0.99906,0.0,0.08657]
[1777495434268,65.4,75750.63,0.0,-0.99906,0.0,0.08673]
[1777495435274,65.4,75753.93,0.0,-0.99905,0.0,0.08723]
[1777495437427,65.4,75754.37,0.0,-0.99905,0.0,0.0873]
[1777495438665,65.4,75753.98,0.0,-0.99905,0.0,0.08724]
[1777495438756,65.4,75751.4,0.0,-0.99905,0.0,0.08685]
[1777495441317,65.4,75758.07,0.0,-0.99904,0.0,0.08787]
[1777495442571,65.4,75758.07,0.0,-0.99904,0.0,0.08787]
[1777495442600,65.4,75756.96,0.0,-0.99904,0.0,0.0877]
[1777495443331,65.4,75758.51,0.0,-0.99904,0.0,0.08794]
[1777495444668,65.4,75758.51,0.0,-0.99904,0.0,0.08794]
[1777495450534,65.4,75757.83,0.0,-0.99904,0.0,0.08784]
[1777495450775,65.4,75757.83,0.0,-0.99904,0.0,0.08784]
[1777495450870,65.4,75755.89,0.0,-0.99905,0.0,0.08754]
[1777495452394,65.4,75760.82,0.0,-0.99904,0.0,0.0883]
[1777495453506,65.4,75760.82,0.0,-0.99904,0.0,0.0883]
[1777495453519,65.4,75760.82,0.0,-0.99904,0.0,0.0883]
[1777495458436,65.4,75763.62,0.0,-0.99903,0.0,0.08873]
[1777495460449,65.4,75764.37,0.0,-0.99903,0.0,0.08885]
[1777495461820,65.4,75764.37,0.0,-0.99903,0.0,0.08885]
[1777495461879,65.4,75764.37,0.0,-0.99903,0.0,0.08885]
[1777495462018,65.4,75764.37,0.0,-0.99903,0.0,0.08885]
[1777495462049,65.4,75765.01,0.0,-0.99903,0.0,0.08895]
[1777495462464,65.4,75764.2,0.0,-0.99903,0.0,0.08883]
[1777495464523,65.4,75764.14,0.0,-0.99903,0.0,0.08882]
[1777495464772,65.4,75764.14,0.0,-0.99903,0.0,0.08882]
[1777495464886,65.4,75764.14,0.0,-0.99903,0.0,0.08882]
[1777495465484,65.4,75757.39,0.0,-0.99904,0.0,0.08777]
[1777495466491,65.4,75758.64,0.0,-0.99904,0.0,0.08796]
[1777495467976,65.4,75758.64,0.0,-0.99904,0.0,0.08796]
[1777495468017,65.4,75758.64,0.0,-0.99904,0.0,0.08796]
[1777495468119,65.4,75759.2,0.0,-0.99904,0.0,0.08805]
[1777495470520,65.4,75760.03,0.0,-0.99904,0.0,0.08818]
[1777495475137,65.4,75759.5,0.0,-0.99905,0.0,0.0874]
[1777495475264,65.4,75759.5,0.0,-0.99905,0.0,0.0874]
[1777495475268,65.4,75759.5,0.0,-0.99905,0.0,0.0874]
[1777495477570,65.4,75758.09,0.0,-0.99905,0.0,0.08718]
[1777495478962,65.4,75758.09,0.0,-0.99905,0.0,0.08718]
[1777495479021,65.4,75758.09,0.0,-0.99905,0.0,0.08718]
[1777495478577,65.4,75754.88,0.0,-0.99906,0.0,0.08669]
[1777495479073,65.4,75754.88,0.0,-0.99906,0.0,0.08669]
[1777495482438,65.4,75755.52,0.0,-0.99905,0.0,0.08679]
[1777495487662,65.4,75755.75,0.0,-0.99905,0.0,0.08682]
[1777495487770,65.4,75755.75,0.0,-0.99905,0.0,0.08682]
[1777495487849,65.4,75755.75,0.0,-0.99905,0.0,0.08682]
[1777495488691,65.4,75755.68,0.0,-0.99905,0.0,0.08681]
[1777495489654,65.4,75753.8,0.0,-0.99906,0.0,0.08652]
[1777495490661,65.4,75752.56,0.0,-0.99906,0.0,0.08634]
[1777495494686,65.4,75752.33,0.0,-0.99906,0.0,0.0863]
[1777495496363,65.4,75752.77,0.0,-0.99906,0.0,0.08637]
[1777495496525,65.4,75752.77,0.0,-0.99906,0.0,0.08637]
[1777495501738,65.4,75751.13,0.0,-0.99906,0.0,0.08612]
[1777495504759,65.4,75752.36,0.0,-0.99906,0.0,0.08631]
[1777495507004,65.4,75751.91,0.0,-0.99906,0.0,0.08624]
[1777495507019,65.4,75751.91,0.0,-0.99906,0.0,0.08624]
[1777495515119,65.4,75751.93,0.0,-0.99906,0.0,0.08624]
[1777495515272,65.4,75751.93,0.0,-0.99906,0.0,0.08624]
[1777495517851,65.4,75752.61,0.0,-0.99906,0.0,0.08634]
[1777495518772,65.4,75752.61,0.0,-0.99906,0.0,0.08634]
[1777495518858,65.4,75753.93,0.0,-0.99906,0.0,0.08654]
[1777495521878,65.4,75755.23,0.0,-0.99906,0.0,0.08674]
[1777495522886,65.4,75753.97,0.0,-0.99906,0.0,0.08655]
[1777495523892,65.4,75755.13,0.0,-0.99906,0.0,0.08673]
[1777495525907,65.4,75752.94,0.0,-0.99906,0.0,0.08639]
[1777495526914,65.4,75748.87,0.0,-0.99907,0.0,0.08578]
[1777495527921,65.4,75750.14,0.0,-0.99906,0.0,0.08597]
[1777495531949,65.4,75749.91,0.0,-0.99907,0.0,0.08525]
[1777495536984,65.4,75750.35,0.0,-0.99907,0.0,0.08532]
[1777495537496,65.4,75750.35,0.0,-0.99907,0.0,0.08532]
[1777495542019,65.4,75751.62,0.0,-0.99907,0.0,0.08551]
[1777495542846,65.4,75751.62,0.0,-0.99907,0.0,0.08551]
[1777495544032,65.4,75750.53,0.0,-0.99907,0.0,0.08534]
[1777495547465,65.4,75750.66,0.0,-0.99907,0.0,0.08536]
[1777495548757,65.4,75750.92,0.0,-0.99907,0.0,0.0854]
[1777495554104,65.4,75750.68,0.0,-0.99907,0.0,0.08537]
[1777495555110,65.4,75756.26,0.0,-0.99906,0.0,0.08621]
[1777495556118,65.4,75759.44,0.0,-0.99906,0.0,0.0867]
[1777495558132,65.4,75762.74,0.0,-0.99905,0.0,0.0872]
[1777495559138,65.4,75763.88,0.0,-0.99905,0.0,0.08738]
[1777495560145,65.4,75766.79,0.0,-0.99904,0.0,0.08783]
[1777495561153,65.4,75768.37,0.0,-0.99904,0.0,0.08807]
[1777495565181,65.4,75769.88,0.0,-0.99904,0.0,0.08831]
[1777495566823,65.4,75769.88,0.0,-0.99904,0.0,0.08831]
[1777495566924,65.4,75769.02,0.0,-0.99904,0.0,0.08817]
[1777495568523,65.4,75769.35,0.0,-0.99904,0.0,0.08823]
[1777495568768,65.4,75769.35,0.0,-0.99904,0.0,0.08823]
[1777495568794,65.4,75769.35,0.0,-0.99904,0.0,0.08823]
[1777495568974,65.4,75772.57,0.0,-0.99903,0.0,0.08873]
[1777495569312,65.4,75774.81,0.0,-0.99903,0.0,0.08908]
[1777495572230,65.4,75779.6,0.0,-0.99902,0.0,0.08983]
[1777495573236,65.4,75781.96,0.0,-0.99901,0.0,0.0902]
[1777495576258,65.4,75781.15,0.0,-0.99902,0.0,0.09008]
[1777495581293,65.4,75782.46,0.0,-0.99901,0.0,0.09028]
[1777495583083,65.4,75781.2,0.0,-0.99902,0.0,0.09008]
[1777495583307,65.4,75779.74,0.0,-0.99902,0.0,0.08985]
[1777495584524,65.4,75779.74,0.0,-0.99902,0.0,0.08985]
[1777495584774,65.4,75779.74,0.0,-0.99902,0.0,0.08985]
[1777495584871,65.4,75778.92,0.0,-0.99902,0.0,0.08972]
[1777495585321,65.4,75779.95,0.0,-0.99902,0.0,0.08989]
[1777495587335,65.4,75782.9,0.0,-0.99901,0.0,0.09035]
[1777495588341,65.4,75788.71,0.0,-0.999,0.0,0.09128]
[1777495589349,65.4,75790.33,0.0,-0.999,0.0,0.09154]
[1777495590468,65.4,75790.33,0.0,-0.999,0.0,0.09154]
[1777495590479,65.4,75805.16,0.0,-0.99897,0.0,0.09395]
[1777495591363,65.4,75806.18,0.0,-0.99898,0.0,0.09338]
[1777495592370,65.4,75802.91,0.0,-0.99898,0.0,0.09285]
[1777495593547,65.4,75802.91,0.0,-0.99898,0.0,0.09285]
[1777495593636,65.4,75795.42,0.0,-0.999,0.0,0.09164]
[1777495594384,65.4,75796.16,0.0,-0.99899,0.0,0.09175]
[1777495598412,65.4,75792.97,0.0,-0.999,0.0,0.09124]
[1777495599419,65.4,75791.19,0.0,-0.999,0.0,0.09096]
[1777495600426,65.4,75792.4,0.0,-0.999,0.0,0.09115]
[1777495602440,65.4,75791.36,0.0,-0.999,0.0,0.09098]
[1777495604454,65.4,75792.19,0.0,-0.999,0.0,0.09112]
[1777495605460,65.4,75793.65,0.0,-0.999,0.0,0.09135]
[1777495609489,65.4,75794.61,0.0,-0.999,0.0,0.09151]
[1777495610496,65.4,75793.18,0.0,-0.999,0.0,0.09128]
[1777495611503,65.4,75792.13,0.0,-0.999,0.0,0.09111]
[1777495613516,65.4,75795.98,0.0,-0.999,0.0,0.09173]
[1777495615531,65.4,75802.92,0.0,-0.99898,0.0,0.09285]
[1777495616538,65.4,75804.14,0.0,-0.99898,0.0,0.09305]
[1777495618551,65.4,75805.36,0.0,-0.99898,0.0,0.09325]
[1777495620565,65.4,75807.07,0.0,-0.99897,0.0,0.09353]
[1777495621572,65.4,75811.11,0.0,-0.99897,0.0,0.09419]
[1777495622579,65.4,75814.0,0.0,-0.99896,0.0,0.09467]
[1777495623778,65.4,75814.0,0.0,-0.99896,0.0,0.09467]
[1777495623881,65.4,75814.0,0.0,-0.99896,0.0,0.09467]
[1777495623975,65.4,75820.49,0.0,-0.99895,0.0,0.09575]
[1777495625774,65.4,75820.21,0.0,-0.99895,0.0,0.0957]
[1777495625872,65.4,75817.17,0.0,-0.99895,0.0,0.09519]
[1777495626623,65.4,75824.39,0.0,-0.99894,0.0,0.0964]
[1777495627621,65.4,75822.62,0.0,-0.99894,0.0,0.0961]
[1777495628628,65.4,75821.83,0.0,-0.99894,0.0,0.09597]
[1777495629636,65.4,75809.51,0.0,-0.99897,0.0,0.09393]
[1777495630762,65.4,75809.51,0.0,-0.99897,0.0,0.09393]
[1777495630829,65.4,75807.96,0.0,-0.99897,0.0,0.09367]
[1777495631650,65.4,75804.42,0.0,-0.99898,0.0,0.09309]
[1777495632657,65.4,75802.55,0.0,-0.99898,0.0,0.09279]
[1777495633663,65.4,75800.93,0.0,-0.99899,0.0,0.09253]
[1777495634266,65.4,75800.93,0.0,-0.99899,0.0,0.09253]
[1777495635680,65.4,75804.97,0.0,-0.99898,0.0,0.09318]
[1777495636687,65.4,75804.09,0.0,-0.99898,0.0,0.09304]
[1777495637695,65.4,75802.48,0.0,-0.99898,0.0,0.09278]
[1777495638701,65.4,75800.52,0.0,-0.99899,0.0,0.09246]
[1777495639708,65.4,75802.41,0.0,-0.99898,0.0,0.09277]
[1777495644743,65.4,75798.85,0.0,-0.99899,0.0,0.09219]
[1777495649778,65.4,75798.04,0.0,-0.99899,0.0,0.09206]
[1777495651791,65.4,75799.36,0.0,-0.999,0.0,0.09155]
[1777495653542,65.4,75799.12,0.0,-0.999,0.0,0.09151]
[1777495653806,65.4,75797.93,0.0,-0.999,0.0,0.09132]
[1777495654813,65.4,75794.43,0.0,-0.99901,0.0,0.09076]
[1777495655819,65.4,75795.15,0.0,-0.999,0.0,0.09087]
[1777495657840,65.4,75790.14,0.0,-0.99901,0.0,0.09007]
[1777495658847,65.4,75785.07,0.0,-0.99902,0.0,0.08927]
[1777495659854,65.4,75781.01,0.0,-0.99903,0.0,0.08864]
[1777495660861,65.4,75780.33,0.0,-0.99903,0.0,0.08853]
[1777495662875,65.4,75779.32,0.0,-0.99903,0.0,0.08837]
[1777495664889,65.4,75774.58,0.0,-0.99904,0.0,0.08764]
[1777495665895,65.4,75773.09,0.0,-0.99905,0.0,0.08741]
[1777495667910,65.4,75772.24,0.0,-0.99905,0.0,0.08728]
[1777495671938,65.4,75773.27,0.0,-0.99905,0.0,0.08744]
[1777495677979,65.4,75773.1,0.0,-0.99905,0.0,0.08741]
[1777495682007,65.4,75770.76,0.0,-0.99905,0.0,0.08705]
[1777495683170,65.4,75769.06,0.0,-0.99905,0.0,0.08679]
[1777495684022,65.4,75768.09,0.0,-0.99905,0.0,0.08664]
[1777495685029,65.4,75764.02,0.0,-0.99906,0.0,0.08602]
[1777495687043,65.4,75760.91,0.0,-0.99907,0.0,0.08555]
[1777495687774,65.4,75760.91,0.0,-0.99907,0.0,0.08555]
[1777495688055,65.4,75756.3,0.0,-0.99908,0.0,0.08485]
[1777495689059,65.4,75752.8,0.0,-0.99908,0.0,0.08433]
[1777495692080,65.4,75751.42,0.0,-0.99908,0.0,0.08412]
[1777495693087,65.4,75750.52,0.0,-0.99909,0.0,0.08399]
[1777495698121,65.4,75752.47,0.0,-0.99908,0.0,0.08428]
[1777495700136,65.4,75753.36,0.0,-0.99908,0.0,0.08441]
[1777495701142,65.4,75755.9,0.0,-0.99908,0.0,0.08479]
[1777495702149,65.4,75756.84,0.0,-0.99907,0.0,0.08493]
[1777495703157,65.4,75759.98,0.0,-0.99907,0.0,0.08541]
[1777495704164,65.4,75757.78,0.0,-0.99907,0.0,0.08507]
[1777495705171,65.4,75759.25,0.0,-0.99907,0.0,0.0853]
[1777495708192,65.4,75767.94,0.0,-0.99905,0.0,0.08662]
[1777495709199,65.4,75763.2,0.0,-0.99906,0.0,0.08589]
[1777495710205,65.4,75758.58,0.0,-0.99907,0.0,0.0852]
[1777495712005,65.4,75758.31,0.0,-0.99908,0.0,0.08447]
[1777495712220,65.4,75757.48,0.0,-0.99908,0.0,0.08435]
[1777495713227,65.4,75758.85,0.0,-0.99908,0.0,0.08456]
[1777495714305,65.4,75757.3,0.0,-0.99908,0.0,0.08432]
[1777495715312,65.4,75758.96,0.0,-0.99908,0.0,0.08457]
[1777495716321,65.4,75757.05,0.0,-0.99908,0.0,0.08429]
[1777495721357,65.4,75756.07,0.0,-0.99908,0.0,0.08414]
[1777495722363,65.4,75755.09,0.0,-0.99909,0.0,0.08399]
[1777495723370,65.4,75754.19,0.0,-0.99909,0.0,0.08386]
[1777495725385,65.4,75755.11,0.0,-0.99909,0.0,0.084]
[1777495726391,65.4,75757.18,0.0,-0.99908,0.0,0.08431]
[1777495731426,65.4,75757.06,0.0,-0.99908,0.0,0.08429]
[1777495732434,65.4,75757.91,0.0,-0.99908,0.0,0.08441]
[1777495735455,65.4,75757.23,0.0,-0.99908,0.0,0.08431]
[1777495737469,65.4,75756.51,0.0,-0.99908,0.0,0.08421]
[1777495742503,65.4,75754.17,0.0,-0.99909,0.0,0.08386]
[1777495747540,65.4,75754.03,0.0,-0.99909,0.0,0.08384]
[1777495750233,65.4,75754.83,0.0,-0.99909,0.0,0.08395]
[1777495755595,65.4,75754.81,0.0,-0.99909,0.0,0.08395]
[1777495756603,65.4,75753.88,0.0,-0.99909,0.0,0.08381]
[1777495761637,65.4,75753.24,0.0,-0.99909,0.0,0.08372]
[1777495762613,65.4,75753.24,0.0,-0.99909,0.0,0.08372]
[1777495762645,65.4,75752.14,0.0,-0.99909,0.0,0.08356]
[1777495763651,65.4,75750.37,0.0,-0.99909,0.0,0.08329]
[1777495764659,65.4,75749.26,0.0,-0.9991,0.0,0.08313]
[1777495768686,65.4,75749.91,0.0,-0.99909,0.0,0.08323]
[1777495769693,65.4,75748.78,0.0,-0.9991,0.0,0.08306]
[1777495771708,65.4,75748.69,0.0,-0.9991,0.0,0.08238]
[1777495776154,65.4,75746.88,0.0,-0.99911,0.0,0.08211]
[1777495776743,65.4,75746.2,0.0,-0.99911,0.0,0.08201]
[1777495778757,65.4,75747.19,0.0,-0.99911,0.0,0.08216]
[1777495780770,65.4,75746.53,0.0,-0.99911,0.0,0.08206]
[1777495785806,65.4,75746.62,0.0,-0.99911,0.0,0.08208]
[1777495789834,65.4,75747.49,0.0,-0.99911,0.0,0.0822]
[1777495791635,65.4,75747.25,0.0,-0.99911,0.0,0.08217]
[1777495791848,65.4,75751.58,0.0,-0.9991,0.0,0.0828]
[1777495792855,65.4,75755.97,0.0,-0.99909,0.0,0.08345]
[1777495793862,65.4,75750.8,0.0,-0.9991,0.0,0.08269]
[1777495794869,65.4,75748.59,0.0,-0.9991,0.0,0.08236]
[1777495798216,65.4,75748.17,0.0,-0.9991,0.0,0.0823]
[1777495798897,65.4,75747.41,0.0,-0.99911,0.0,0.08219]
[1777495799904,65.4,75745.52,0.0,-0.99911,0.0,0.08191]
[1777495800910,65.4,75747.79,0.0,-0.9991,0.0,0.08225]
[1777495801404,65.4,75747.79,0.0,-0.9991,0.0,0.08225]
[1777495801917,65.4,75758.17,0.0,-0.99909,0.0,0.08378]
[1777495802925,65.4,75763.92,0.0,-0.99908,0.0,0.08464]
[1777495803932,65.4,75760.32,0.0,-0.99908,0.0,0.0841]
[1777495804938,65.4,75758.91,0.0,-0.99909,0.0,0.08389]
[1777495806952,65.4,75760.49,0.0,-0.99908,0.0,0.08412]
[1777495808968,65.4,75759.63,0.0,-0.99908,0.0,0.08399]
[1777495813002,65.4,75763.41,0.0,-0.99908,0.0,0.08456]
[1777495814009,65.4,75769.19,0.0,-0.99907,0.0,0.08543]
[1777495815018,65.4,75768.5,0.0,-0.99907,0.0,0.08533]
[1777495817030,65.4,75767.41,0.0,-0.99907,0.0,0.08516]
[1777495818037,65.4,75769.1,0.0,-0.99907,0.0,0.08542]
[1777495821058,65.4,75765.2,0.0,-0.99907,0.0,0.08483]
[1777495822065,65.4,75764.02,0.0,-0.99908,0.0,0.08465]
[1777495824080,65.4,75763.18,0.0,-0.99908,0.0,0.08453]
[1777495829115,65.4,75763.59,0.0,-0.99908,0.0,0.08459]
[1777495831128,65.4,75763.75,0.0,-0.99908,0.0,0.08393]
[1777495834150,65.4,75763.11,0.0,-0.99909,0.0,0.08384]
[1777495838178,65.4,75758.99,0.0,-0.99909,0.0,0.08323]
[1777495839185,65.4,75754.94,0.0,-0.9991,0.0,0.08263]
[1777495840192,65.4,75754.31,0.0,-0.9991,0.0,0.08254]
[1777495841198,65.4,75752.89,0.0,-0.9991,0.0,0.08233]
[1777495842207,65.4,75752.1,0.0,-0.9991,0.0,0.08221]
[1777495843214,65.4,75751.33,0.0,-0.99911,0.0,0.0821]
[1777495845228,65.4,75750.22,0.0,-0.99911,0.0,0.08194]
[1777495848021,65.4,75750.66,0.0,-0.99911,0.0,0.082]
[1777495848249,65.4,75748.63,0.0,-0.99911,0.0,0.08171]
[1777495849256,65.4,75742.19,0.0,-0.99912,0.0,0.08077]
[1777495851270,65.4,75741.28,0.0,-0.99912,0.0,0.08064]
[1777495852277,65.4,75738.27,0.0,-0.99913,0.0,0.08021]
[1777495853284,65.4,75737.44,0.0,-0.99913,0.0,0.08009]
[1777495855298,65.4,75736.59,0.0,-0.99913,0.0,0.07997]
[1777495857311,65.4,75730.62,0.0,-0.99914,0.0,0.07912]
[1777495858319,65.4,75728.69,0.0,-0.99914,0.0,0.07885]
[1777495859325,65.4,75729.68,0.0,-0.99914,0.0,0.07899]
[1777495861767,65.4,75729.85,0.0,-0.99914,0.0,0.07901]
[1777495863356,65.4,75727.74,0.0,-0.99915,0.0,0.07872]
[1777495863777,65.4,75727.74,0.0,-0.99915,0.0,0.07872]
[1777495864362,65.4,75728.82,0.0,-0.99914,0.0,0.07887]
[1777495867383,65.4,75727.72,0.0,-0.99915,0.0,0.07871]
[1777495869396,65.4,75729.18,0.0,-0.99914,0.0,0.07892]
[1777495869523,65.4,75729.18,0.0,-0.99914,0.0,0.07892]
[1777495869777,65.4,75729.18,0.0,-0.99914,0.0,0.07892]
[1777495870404,65.4,75728.2,0.0,-0.99914,0.0,0.07878]
[1777495871411,65.4,75728.94,0.0,-0.99914,0.0,0.07888]
[1777495872418,65.4,75728.28,0.0,-0.99914,0.0,0.07879]
[1777495874432,65.4,75729.41,0.0,-0.99914,0.0,0.07895]
[1777495874490,65.4,75729.41,0.0,-0.99914,0.0,0.07895]
[1777495874523,65.4,75729.41,0.0,-0.99914,0.0,0.07895]
[1777495879789,65.4,75728.93,0.0,-0.99914,0.0,0.07888]
[1777495880020,65.4,75728.93,0.0,-0.99914,0.0,0.07888]
[1777495880053,65.4,75736.11,0.0,-0.99913,0.0,0.0799]
[1777495880474,65.4,75740.41,0.0,-0.99912,0.0,0.08052]
[1777495882294,65.4,75740.41,0.0,-0.99912,0.0,0.08052]
[1777495882311,65.4,75743.56,0.0,-0.99912,0.0,0.08097]
[1777495882522,65.4,75743.56,0.0,-0.99912,0.0,0.08097]
[1777495883495,65.4,75741.62,0.0,-0.99912,0.0,0.08069]
[1777495884502,65.4,75738.6,0.0,-0.99913,0.0,0.08026]
[1777495885509,65.4,75741.04,0.0,-0.99912,0.0,0.08061]
[1777495886820,65.4,75741.04,0.0,-0.99912,0.0,0.08061]
[1777495887020,65.4,75741.04,0.0,-0.99912,0.0,0.08061]
[1777495887029,65.4,75744.28,0.0,-0.99912,0.0,0.08107]
[1777495887523,65.4,75747.37,0.0,-0.99911,0.0,0.08152]
[1777495890544,65.4,75745.94,0.0,-0.99912,0.0,0.08131]
[1777495891551,65.4,75737.9,0.0,-0.99914,0.0,0.07951]
[1777495892598,65.4,75737.9,0.0,-0.99914,0.0,0.07951]
[1777495892772,65.4,75737.9,0.0,-0.99914,0.0,0.07951]
[1777495892871,65.4,75734.36,0.0,-0.99914,0.0,0.07901]
[1777495894573,65.4,75733.5,0.0,-0.99914,0.0,0.07888]
[1777495895580,65.4,75734.17,0.0,-0.99914,0.0,0.07898]
[1777495896587,65.4,75732.52,0.0,-0.99914,0.0,0.07875]
[1777495897594,65.4,75733.95,0.0,-0.99914,0.0,0.07895]
[1777495898686,65.4,75733.95,0.0,-0.99914,0.0,0.07895]
[1777495898773,65.4,75733.95,0.0,-0.99914,0.0,0.07895]
[1777495904644,65.4,75735.88,0.0,-0.99914,0.0,0.07922]
[1777495905652,65.4,75738.42,0.0,-0.99913,0.0,0.07958]
[1777495906625,65.4,75738.42,0.0,-0.99913,0.0,0.07958]
[1777495906780,65.4,75738.42,0.0,-0.99913,0.0,0.07958]
[1777495906870,65.4,75744.19,0.0,-0.99913,0.0,0.08041]
[1777495907666,65.4,75744.86,0.0,-0.99912,0.0,0.0805]
[1777495912700,65.4,75746.55,0.0,-0.99912,0.0,0.08075]
[1777495913708,65.4,75745.78,0.0,-0.99912,0.0,0.08063]
[1777495915266,65.4,75745.78,0.0,-0.99912,0.0,0.08063]
[1777495915367,65.4,75744.42,0.0,-0.99912,0.0,0.08044]
[1777495915526,65.4,75744.42,0.0,-0.99912,0.0,0.08044]
[1777495915722,65.4,75745.84,0.0,-0.99912,0.0,0.08064]
[1777495920757,65.4,75745.58,0.0,-0.99912,0.0,0.08061]
[1777495921765,65.4,75744.68,0.0,-0.99912,0.0,0.08048]
[1777495923235,65.4,75744.68,0.0,-0.99912,0.0,0.08048]
[1777495923274,65.4,75744.68,0.0,-0.99912,0.0,0.08048]
[1777495923285,65.4,75746.01,0.0,-0.99912,0.0,0.08067]
[1777495926800,65.4,75740.81,0.0,-0.99913,0.0,0.07992]
[1777495927762,65.4,75740.81,0.0,-0.99913,0.0,0.07992]
[1777495927772,65.4,75740.81,0.0,-0.99913,0.0,0.07992]
[1777495931835,65.4,75739.72,0.0,-0.99913,0.0,0.07977]
[1777495933532,65.4,75739.78,0.0,-0.99913,0.0,0.07977]
[1777495933774,65.4,75739.78,0.0,-0.99913,0.0,0.07977]
[1777495935863,65.4,75740.42,0.0,-0.99913,0.0,0.07987]
[1777495940898,65.4,75741.38,0.0,-0.99913,0.0,0.08]
[1777495941629,65.4,75741.38,0.0,-0.99913,0.0,0.08]
[1777495941772,65.4,75741.38,0.0,-0.99913,0.0,0.08]
[1777495943918,65.4,75744.12,0.0,-0.99913,0.0,0.0804]
[1777495945313,65.4,75744.12,0.0,-0.99913,0.0,0.0804]
[1777495945525,65.4,75744.12,0.0,-0.99913,0.0,0.0804]
[1777495945369,65.4,75747.14,0.0,-0.99912,0.0,0.08083]
[1777495945932,65.4,75749.0,0.0,-0.99912,0.0,0.0811]
[1777495946940,65.4,75752.81,0.0,-0.99911,0.0,0.08165]
[1777495947947,65.4,75757.7,0.0,-0.9991,0.0,0.08237]
[1777495948954,65.4,75758.86,0.0,-0.9991,0.0,0.08254]
[1777495949562,65.4,75758.86,0.0,-0.9991,0.0,0.08254]
[1777495949773,65.4,75758.86,0.0,-0.9991,0.0,0.08254]
[1777495949961,65.4,75762.77,0.0,-0.99909,0.0,0.08311]
[1777495951976,65.4,75763.21,0.0,-0.9991,0.0,0.08251]
[1777495952983,65.4,75762.46,0.0,-0.9991,0.0,0.0824]
[1777495953989,65.4,75763.45,0.0,-0.9991,0.0,0.08254]
[1777495954997,65.4,75764.49,0.0,-0.9991,0.0,0.0827]
[1777495955797,65.4,75764.49,0.0,-0.9991,0.0,0.0827]
[1777495956019,65.4,75764.49,0.0,-0.9991,0.0,0.0827]
[1777495956114,65.4,75766.28,0.0,-0.99909,0.0,0.08296]
[1777495957013,65.4,75767.34,0.0,-0.99909,0.0,0.08312]
[1777495962048,65.4,75769.13,0.0,-0.99909,0.0,0.08338]
[1777495964062,65.4,75769.8,0.0,-0.99909,0.0,0.08348]
[1777495966112,65.4,75769.63,0.0,-0.99909,0.0,0.08346]
[1777495966273,65.4,75769.63,0.0,-0.99909,0.0,0.08346]
[1777495968089,65.4,75770.76,0.0,-0.99909,0.0,0.08362]
[1777495973125,65.4,75770.45,0.0,-0.99909,0.0,0.08358]
[1777495975141,65.4,75774.17,0.0,-0.99908,0.0,0.08413]
[1777495976058,65.4,75774.17,0.0,-0.99908,0.0,0.08413]
[1777495976272,65.4,75774.17,0.0,-0.99908,0.0,0.08413]
[1777495976318,65.4,75775.29,0.0,-0.99908,0.0,0.0843]
[1777495978161,65.4,75774.05,0.0,-0.99908,0.0,0.08411]
[1777495979168,65.4,75772.19,0.0,-0.99908,0.0,0.08384]
[1777495980175,65.4,75771.39,0.0,-0.99909,0.0,0.08372]
[1777495981182,65.4,75773.35,0.0,-0.99908,0.0,0.08401]
[1777495982221,65.4,75773.35,0.0,-0.99908,0.0,0.08401]
[1777495982270,65.4,75773.35,0.0,-0.99908,0.0,0.08401]
[1777495982369,65.4,75771.22,0.0,-0.99909,0.0,0.08369]
[1777495985122,65.4,75771.52,0.0,-0.99909,0.0,0.08374]
[1777495985277,65.4,75771.52,0.0,-0.99909,0.0,0.08374]
[1777495985372,65.4,75767.82,0.0,-0.99909,0.0,0.08319]
[1777495986217,65.4,75766.73,0.0,-0.99909,0.0,0.08303]
[1777495987223,65.4,75765.58,0.0,-0.9991,0.0,0.08286]
[1777495989238,65.4,75764.18,0.0,-0.9991,0.0,0.08265]
[1777495992376,65.4,75764.33,0.0,-0.9991,0.0,0.08267]
[1777495992521,65.4,75764.33,0.0,-0.9991,0.0,0.08267]
[1777495992557,65.4,75763.45,0.0,-0.9991,0.0,0.08254]
[1777495993266,65.4,75759.27,0.0,-0.99911,0.0,0.08193]
[1777495994273,65.4,75757.73,0.0,-0.99911,0.0,0.08171]
[1777495995279,65.4,75758.98,0.0,-0.99911,0.0,0.08189]
[1777495996602,65.4,75758.85,0.0,-0.99911,0.0,0.08187]
[1777495996772,65.4,75758.85,0.0,-0.99911,0.0,0.08187]
[1777495997294,65.4,75760.57,0.0,-0.9991,0.0,0.08212]
[1777496000314,65.4,75763.43,0.0,-0.9991,0.0,0.08254]
[1777496000679,65.4,75763.43,0.0,-0.9991,0.0,0.08254]
[1777496000770,65.4,75763.43,0.0,-0.9991,0.0,0.08254]
[1777496001322,65.4,75762.02,0.0,-0.9991,0.0,0.08233]
[1777496003336,65.4,75761.2,0.0,-0.9991,0.0,0.08221]
[1777496004109,65.4,75761.2,0.0,-0.9991,0.0,0.08221]
[1777496004276,65.4,75761.2,0.0,-0.9991,0.0,0.08221]
[1777496008371,65.4,75762.79,0.0,-0.9991,0.0,0.08245]
[1777496009376,65.4,75762.79,0.0,-0.9991,0.0,0.08245]
[1777496009522,65.4,75762.79,0.0,-0.9991,0.0,0.08245]
[1777496010385,65.4,75764.29,0.0,-0.9991,0.0,0.08267]
[1777496011392,65.4,75764.22,0.0,-0.99911,0.0,0.08199]
[1777496016583,65.4,75764.68,0.0,-0.9991,0.0,0.08206]
[1777496016772,65.4,75764.34,0.0,-0.99911,0.0,0.08201]
[1777496017434,65.4,75766.49,0.0,-0.9991,0.0,0.08232]
[1777496018441,65.4,75769.17,0.0,-0.9991,0.0,0.08271]
[1777496022890,65.4,75768.62,0.0,-0.9991,0.0,0.08263]
[1777496023022,65.4,75768.62,0.0,-0.9991,0.0,0.08263]
[1777496023476,65.4,75769.45,0.0,-0.9991,0.0,0.08276]
[1777496026497,65.4,75773.29,0.0,-0.99909,0.0,0.08332]
[1777496027504,65.4,75774.97,0.0,-0.99909,0.0,0.08357]
[1777496027983,65.4,75774.97,0.0,-0.99909,0.0,0.08357]
[1777496028021,65.4,75774.97,0.0,-0.99909,0.0,0.08357]
[1777496030524,65.4,75776.12,0.0,-0.99908,0.0,0.08374]
[1777496031532,65.4,75776.81,0.0,-0.99908,0.0,0.08385]
[1777496031738,65.4,75776.81,0.0,-0.99908,0.0,0.08385]
[1777496031774,65.4,75776.81,0.0,-0.99908,0.0,0.08385]
[1777496036857,65.4,75776.88,0.0,-0.99908,0.0,0.08386]
[1777496037019,65.4,75776.88,0.0,-0.99908,0.0,0.08386]
[1777496039588,65.4,75777.59,0.0,-0.99908,0.0,0.08396]
[1777496040404,65.4,75777.59,0.0,-0.99908,0.0,0.08396]
[1777496040523,65.4,75777.59,0.0,-0.99908,0.0,0.08396]
[1777496040595,65.4,75776.65,0.0,-0.99908,0.0,0.08382]
[1777496045629,65.4,75776.9,0.0,-0.99908,0.0,0.08386]
[1777496050487,65.4,75776.73,0.0,-0.99908,0.0,0.08384]
[1777496050522,65.4,75776.73,0.0,-0.99908,0.0,0.08384]
[1777496054693,65.4,75775.99,0.0,-0.99908,0.0,0.08373]
[1777496056154,65.4,75775.99,0.0,-0.99908,0.0,0.08373]
[1777496056273,65.4,75775.99,0.0,-0.99908,0.0,0.08373]
[1777496056371,65.4,75774.69,0.0,-0.99909,0.0,0.08353]
[1777496056707,65.4,75772.84,0.0,-0.99909,0.0,0.08326]
[1777496059491,65.4,75772.56,0.0,-0.99909,0.0,0.08322]
[1777496059519,65.4,75772.56,0.0,-0.99909,0.0,0.08322]
[1777496059727,65.4,75774.29,0.0,-0.99909,0.0,0.08347]
[1777496061987,65.4,75773.82,0.0,-0.99909,0.0,0.0834]
[1777496062019,65.4,75773.82,0.0,-0.99909,0.0,0.0834]
[1777496062084,65.4,75775.96,0.0,-0.99908,0.0,0.08372]
[1777496064763,65.4,75776.67,0.0,-0.99908,0.0,0.08383]
[1777496065770,65.4,75774.36,0.0,-0.99909,0.0,0.08348]
[1777496067088,65.4,75774.36,0.0,-0.99909,0.0,0.08348]
[1777496067274,65.4,75774.36,0.0,-0.99909,0.0,0.08348]
[1777496067370,65.4,75772.77,0.0,-0.99909,0.0,0.08325]
[1777496069797,65.4,75770.93,0.0,-0.99909,0.0,0.08297]
[1777496070804,65.4,75771.82,0.0,-0.99909,0.0,0.08311]
[1777496071988,65.4,75771.82,0.0,-0.99909,0.0,0.08311]
[1777496072019,65.4,75771.82,0.0,-0.99909,0.0,0.08311]
[1777496072090,65.4,75769.96,0.0,-0.9991,0.0,0.08216]
[1777496072820,65.4,75771.96,0.0,-0.9991,0.0,0.08245]
[1777496073826,65.4,75771.0,0.0,-0.9991,0.0,0.08231]
[1777496076604,65.4,75771.0,0.0,-0.9991,0.0,0.08231]
[1777496076619,65.4,75770.32,0.0,-0.9991,0.0,0.08221]
[1777496076778,65.4,75770.32,0.0,-0.9991,0.0,0.08221]
[1777496077855,65.4,75768.67,0.0,-0.9991,0.0,0.08197]
[1777496078862,65.4,75766.56,0.0,-0.99911,0.0,0.08166]
[1777496080229,65.4,75766.56,0.0,-0.99911,0.0,0.08166]
[1777496080270,65.4,75766.56,0.0,-0.99911,0.0,0.08166]
[1777496080330,65.4,75769.31,0.0,-0.9991,0.0,0.08207]
[1777496085911,65.4,75768.9,0.0,-0.9991,0.0,0.08201]
[1777496087050,65.4,75768.9,0.0,-0.9991,0.0,0.08201]
[1777496087273,65.4,75768.9,0.0,-0.9991,0.0,0.08201]
[1777496087369,65.4,75767.84,0.0,-0.99911,0.0,0.08185]
[1777496087925,65.4,75763.73,0.0,-0.99911,0.0,0.08125]
[1777496088932,65.4,75760.7,0.0,-0.99912,0.0,0.08081]
[1777496091953,65.4,75756.99,0.0,-0.99912,0.0,0.08028]
[1777496093062,65.4,75756.99,0.0,-0.99912,0.0,0.08028]
[1777496093276,65.4,75756.99,0.0,-0.99912,0.0,0.08028]
[1777496093279,65.4,75755.42,0.0,-0.99913,0.0,0.08005]
[1777496093967,65.4,75757.36,0.0,-0.99912,0.0,0.08033]
[1777496094973,65.4,75761.47,0.0,-0.99912,0.0,0.08092]
[1777496096685,65.4,75763.43,0.0,-0.99911,0.0,0.08121]
[1777496097111,65.4,75763.43,0.0,-0.99911,0.0,0.08121]
[1777496097274,65.4,75763.43,0.0,-0.99911,0.0,0.08121]
[1777496101404,65.4,75763.98,0.0,-0.99911,0.0,0.08129]
[1777496101524,65.4,75763.98,0.0,-0.99911,0.0,0.08129]
[1777496102025,65.4,75761.07,0.0,-0.99912,0.0,0.08087]
[1777496105047,65.4,75760.45,0.0,-0.99912,0.0,0.08078]
[1777496105753,65.4,75760.45,0.0,-0.99912,0.0,0.08078]
[1777496105770,65.4,75760.45,0.0,-0.99912,0.0,0.08078]
[1777496106054,65.4,75759.65,0.0,-0.99912,0.0,0.08066]
[1777496107061,65.4,75758.78,0.0,-0.99912,0.0,0.08054]
[1777496108068,65.4,75756.0,0.0,-0.99913,0.0,0.08014]
[1777496109075,65.4,75754.79,0.0,-0.99913,0.0,0.07996]
[1777496114110,65.4,75755.09,0.0,-0.99913,0.0,0.08001]
[1777496118431,65.4,75755.14,0.0,-0.99913,0.0,0.08001]
[1777496118521,65.4,75755.14,0.0,-0.99913,0.0,0.08001]
[1777496123173,65.4,75752.97,0.0,-0.99913,0.0,0.0797]
[1777496124684,65.4,75752.97,0.0,-0.99913,0.0,0.0797]
[1777496124774,65.4,75752.94,0.0,-0.99913,0.0,0.0797]
[1777496127201,65.4,75754.51,0.0,-0.99913,0.0,0.07992]
[1777496128208,65.4,75755.24,0.0,-0.99913,0.0,0.08003]
[1777496129763,65.4,75755.08,0.0,-0.99913,0.0,0.08]
[1777496129773,65.4,75755.08,0.0,-0.99913,0.0,0.08]
[1777496133243,65.4,75752.44,0.0,-0.99914,0.0,0.07898]
[1777496134249,65.4,75754.87,0.0,-0.99914,0.0,0.07932]
[1777496135631,65.4,75754.87,0.0,-0.99914,0.0,0.07932]
[1777496135778,65.4,75754.91,0.0,-0.99914,0.0,0.07933]
[1777496141298,65.4,75755.13,0.0,-0.99913,0.0,0.07936]
[1777496144320,65.4,75756.72,0.0,-0.99913,0.0,0.07959]
[1777496145018,65.4,75756.72,0.0,-0.99913,0.0,0.07959]
[1777496145274,65.4,75756.72,0.0,-0.99913,0.0,0.07959]
[1777496150362,65.4,75757.3,0.0,-0.99913,0.0,0.07967]
[1777496151301,65.4,75757.3,0.0,-0.99913,0.0,0.07967]
[1777496151523,65.4,75757.3,0.0,-0.99913,0.0,0.07967]
[1777496151619,65.4,75762.93,0.0,-0.99912,0.0,0.08048]
[1777496152377,65.4,75764.24,0.0,-0.99912,0.0,0.08066]
[1777496154391,65.4,75765.22,0.0,-0.99912,0.0,0.08081]
[1777496155587,65.4,75765.22,0.0,-0.99912,0.0,0.08081]
[1777496155608,65.4,75769.2,0.0,-0.99911,0.0,0.08138]
[1777496155773,65.4,75769.2,0.0,-0.99911,0.0,0.08138]
[1777496161396,65.4,75769.04,0.0,-0.99911,0.0,0.08136]
[1777496161518,65.4,75769.04,0.0,-0.99911,0.0,0.08136]
[1777496163454,65.4,75770.12,0.0,-0.99911,0.0,0.08152]
[1777496165012,65.4,75770.34,0.0,-0.99911,0.0,0.08155]
[1777496165018,65.4,75770.34,0.0,-0.99911,0.0,0.08155]
[1777496165469,65.4,75771.18,0.0,-0.99911,0.0,0.08167]
[1777496167483,65.4,75770.14,0.0,-0.99911,0.0,0.08152]
[1777496169497,65.4,75770.95,0.0,-0.99911,0.0,0.08164]
[1777496170483,65.4,75770.95,0.0,-0.99911,0.0,0.08164]
[1777496170525,65.4,75770.95,0.0,-0.99911,0.0,0.08164]
[1777496170584,65.4,75769.96,0.0,-0.99911,0.0,0.08149]
[1777496171510,65.4,75770.94,0.0,-0.99911,0.0,0.08164]
[1777496174531,65.4,75772.05,0.0,-0.99911,0.0,0.0818]
[1777496175308,65.4,75772.05,0.0,-0.99911,0.0,0.0818]
[1777496175522,65.4,75772.05,0.0,-0.99911,0.0,0.0818]
[1777496180574,65.4,75772.69,0.0,-0.99911,0.0,0.08189]
[1777496182588,65.4,75771.93,0.0,-0.99911,0.0,0.08178]
[1777496183260,65.4,75771.93,0.0,-0.99911,0.0,0.08178]
[1777496183271,65.4,75771.93,0.0,-0.99911,0.0,0.08178]
[1777496188630,65.4,75770.99,0.0,-0.99911,0.0,0.08164]
[1777496189637,65.4,75768.79,0.0,-0.99911,0.0,0.08132]
[1777496190388,65.4,75768.79,0.0,-0.99911,0.0,0.08132]
[1777496190521,65.4,75768.79,0.0,-0.99911,0.0,0.08132]
[1777496191651,65.4,75768.9,0.0,-0.99912,0.0,0.08068]
[1777496193664,65.4,75768.06,0.0,-0.99912,0.0,0.08056]
[1777496194671,65.4,75766.96,0.0,-0.99912,0.0,0.0804]
[1777496196018,65.4,75767.24,0.0,-0.99912,0.0,0.08044]
[1777496196273,65.4,75767.24,0.0,-0.99912,0.0,0.08044]
[1777496196686,65.4,75766.55,0.0,-0.99912,0.0,0.08034]
[1777496197693,65.4,75762.84,0.0,-0.99913,0.0,0.07981]
[1777496201721,65.4,75763.84,0.0,-0.99913,0.0,0.07995]
[1777496203475,65.4,75763.52,0.0,-0.99913,0.0,0.0799]
[1777496203526,65.4,75763.52,0.0,-0.99913,0.0,0.0799]
[1777496203735,65.4,75762.64,0.0,-0.99913,0.0,0.07978]
[1777496204741,65.4,75759.78,0.0,-0.99913,0.0,0.07937]
[1777496205749,65.4,75758.0,0.0,-0.99914,0.0,0.07912]
[1777496206755,65.4,75758.89,0.0,-0.99914,0.0,0.07924]
[1777496208174,65.4,75758.72,0.0,-0.99914,0.0,0.07922]
[1777496208269,65.4,75758.72,0.0,-0.99914,0.0,0.07922]
[1777496208770,65.4,75757.41,0.0,-0.99914,0.0,0.07903]
[1777496213805,65.4,75757.73,0.0,-0.99914,0.0,0.07908]
[1777496216825,65.4,75758.51,0.0,-0.99914,0.0,0.07919]
[1777496218649,65.4,75758.51,0.0,-0.99914,0.0,0.07919]
[1777496218767,65.4,75758.51,0.0,-0.99914,0.0,0.07919]
[1777496223983,65.4,75758.19,0.0,-0.99914,0.0,0.07914]
[1777496224018,65.4,75758.19,0.0,-0.99914,0.0,0.07914]
[1777496224133,65.4,75757.16,0.0,-0.99914,0.0,0.079]
[1777496224882,65.4,75755.0,0.0,-0.99914,0.0,0.07869]
[1777496229258,65.4,75754.5,0.0,-0.99914,0.0,0.07862]
[1777496230924,65.4,75750.5,0.0,-0.99915,0.0,0.07806]
[1777496231931,65.4,75748.51,0.0,-0.99915,0.0,0.07778]
[1777496234951,65.4,75749.63,0.0,-0.99915,0.0,0.07794]
[1777496239987,65.4,75746.62,0.0,-0.99916,0.0,0.07752]
[1777496240994,65.4,75745.91,0.0,-0.99916,0.0,0.07742]
[1777496242000,65.4,75733.21,0.0,-0.99918,0.0,0.07567]
[1777496243733,65.4,75730.03,0.0,-0.99918,0.0,0.07523]
[1777496247036,65.4,75728.65,0.0,-0.99918,0.0,0.07505]
[1777496248042,65.4,75722.05,0.0,-0.9992,0.0,0.07416]
[1777496249050,65.4,75721.21,0.0,-0.9992,0.0,0.07405]
[1777496250057,65.4,75720.44,0.0,-0.9992,0.0,0.07394]
[1777496251663,65.4,75720.44,0.0,-0.9992,0.0,0.07394]
[1777496251772,65.4,75720.44,0.0,-0.9992,0.0,0.07394]
[1777496252070,65.4,75717.91,0.0,-0.99921,0.0,0.07299]
[1777496254084,65.4,75716.22,0.0,-0.99921,0.0,0.07277]
[1777496255092,65.4,75708.65,0.0,-0.99922,0.0,0.07178]
[1777496256099,65.4,75704.42,0.0,-0.99923,0.0,0.07123]
[1777496257106,65.4,75700.85,0.0,-0.99923,0.0,0.07077]
[1777496258113,65.4,75696.82,0.0,-0.99924,0.0,0.07025]
[1777496261133,65.4,75695.14,0.0,-0.99924,0.0,0.07004]
[1777496262141,65.4,75695.77,0.0,-0.99924,0.0,0.07012]
[1777496263147,65.4,75697.55,0.0,-0.99924,0.0,0.07035]
[1777496264154,65.4,75695.08,0.0,-0.99924,0.0,0.07003]
[1777496265162,65.4,75693.52,0.0,-0.99925,0.0,0.06983]
[1777496266169,65.4,75691.86,0.0,-0.99925,0.0,0.06962]
[1777496267175,65.4,75691.23,0.0,-0.99925,0.0,0.06954]
[1777496271203,65.4,75690.56,0.0,-0.99925,0.0,0.06946]
[1777496272211,65.4,75689.67,0.0,-0.99925,0.0,0.06935]
[1777496276239,65.4,75690.27,0.0,-0.99925,0.0,0.06942]
[1777496277245,65.4,75689.54,0.0,-0.99925,0.0,0.06933]
[1777496280267,65.4,75690.99,0.0,-0.99925,0.0,0.06951]
[1777496282280,65.4,75696.46,0.0,-0.99924,0.0,0.07021]
[1777496284295,65.4,75697.26,0.0,-0.99924,0.0,0.07031]
[1777496288323,65.4,75699.08,0.0,-0.99924,0.0,0.07054]
[1777496289330,65.4,75701.78,0.0,-0.99923,0.0,0.07089]
[1777496290336,65.4,75700.69,0.0,-0.99923,0.0,0.07075]
[1777496291343,65.4,75699.99,0.0,-0.99924,0.0,0.07066]
[1777496292350,65.4,75697.51,0.0,-0.99924,0.0,0.07034]
[1777496293357,65.4,75698.26,0.0,-0.99924,0.0,0.07044]
[1777496296379,65.4,75699.12,0.0,-0.99924,0.0,0.07055]
[1777496297386,65.4,75698.5,0.0,-0.99924,0.0,0.07047]
[1777496300407,65.4,75699.27,0.0,-0.99924,0.0,0.07057]
[1777496301414,65.4,75700.88,0.0,-0.99923,0.0,0.07077]
[1777496304434,65.4,75701.57,0.0,-0.99923,0.0,0.07086]
[1777496309469,65.4,75701.68,0.0,-0.99923,0.0,0.07088]
[1777496311483,65.4,75701.94,0.0,-0.99924,0.0,0.07032]
[1777496312491,65.4,75700.96,0.0,-0.99924,0.0,0.07019]
[1777496313498,65.4,75699.31,0.0,-0.99924,0.0,0.06998]
[1777496314504,65.4,75701.31,0.0,-0.99924,0.0,0.07024]
[1777496317525,65.4,75700.67,0.0,-0.99924,0.0,0.07016]
[1777496321554,65.4,75699.92,0.0,-0.99924,0.0,0.07006]
[1777496326589,65.4,75700.42,0.0,-0.99924,0.0,0.07012]
[1777496328602,65.4,75701.41,0.0,-0.99924,0.0,0.07025]
[1777496331626,65.4,75710.0,0.0,-0.99923,0.0,0.07136]
[1777496333640,65.4,75708.97,0.0,-0.99923,0.0,0.07122]
[1777496334687,65.4,75708.97,0.0,-0.99923,0.0,0.07122]
[1777496334698,65.4,75710.07,0.0,-0.99923,0.0,0.07136]
[1777496340465,65.4,75709.89,0.0,-0.99923,0.0,0.07134]
[1777496341698,65.4,75703.73,0.0,-0.99924,0.0,0.07055]
[1777496342788,65.4,75703.73,0.0,-0.99924,0.0,0.07055]
[1777496347740,65.4,75708.79,0.0,-0.99923,0.0,0.0712]
[1777496352774,65.4,75710.05,0.0,-0.99923,0.0,0.07136]
[1777496353732,65.4,75710.05,0.0,-0.99923,0.0,0.07136]
[1777496359824,65.4,75709.94,0.0,-0.99923,0.0,0.07135]
[1777496360587,65.4,75709.94,0.0,-0.99923,0.0,0.07135]
[1777496360831,65.4,75700.63,0.0,-0.99924,0.0,0.07015]
[1777496361838,65.4,75693.02,0.0,-0.99925,0.0,0.06918]
[1777496362844,65.4,75691.18,0.0,-0.99925,0.0,0.06895]
[1777496363857,65.4,75688.77,0.0,-0.99926,0.0,0.06865]
[1777496364304,65.4,75688.77,0.0,-0.99926,0.0,0.06865]
[1777496364861,65.4,75680.49,0.0,-0.99927,0.0,0.06762]
[1777496366875,65.4,75680.02,0.0,-0.99927,0.0,0.06756]
[1777496370903,65.4,75683.53,0.0,-0.99927,0.0,0.068]
[1777496371909,65.4,75683.42,0.0,-0.99927,0.0,0.06741]
[1777496373927,65.4,75681.0,0.0,-0.99928,0.0,0.06711]
[1777496378962,65.4,75679.57,0.0,-0.99928,0.0,0.06694]
[1777496383996,65.4,75678.89,0.0,-0.99928,0.0,0.06685]
[1777496388028,65.4,75676.01,0.0,-0.99928,0.0,0.0665]
[1777496389033,65.4,75665.07,0.0,-0.9993,0.0,0.06518]
[1777496390080,65.4,75654.62,0.0,-0.99931,0.0,0.06394]
[1777496391054,65.4,75649.67,0.0,-0.99932,0.0,0.06336]
[1777496396089,65.4,75650.85,0.0,-0.99932,0.0,0.0635]
[1777496398104,65.4,75652.47,0.0,-0.99932,0.0,0.06369]
[1777496399111,65.4,75655.45,0.0,-0.99931,0.0,0.06404]
[1777496401126,65.4,75650.13,0.0,-0.99932,0.0,0.06342]
[1777496402133,65.4,75646.8,0.0,-0.99932,0.0,0.06303]
[1777496403140,65.4,75640.36,0.0,-0.99933,0.0,0.06229]
[1777496405156,65.4,75638.86,0.0,-0.99933,0.0,0.06211]
[1777496406163,65.4,75624.9,0.0,-0.99935,0.0,0.06053]
[1777496407170,65.4,75622.77,0.0,-0.99935,0.0,0.0603]
[1777496408815,65.4,75622.77,0.0,-0.99935,0.0,0.0603]
[1777496409184,65.4,75613.08,0.0,-0.99937,0.0,0.05922]
[1777496410191,65.4,75611.03,0.0,-0.99937,0.0,0.059]
[1777496412578,65.4,75610.84,0.0,-0.99937,0.0,0.05898]
[1777496413380,65.4,75610.77,0.0,-0.99937,0.0,0.05897]
[1777496416233,65.4,75594.47,0.0,-0.99939,0.0,0.05721]
[1777496417240,65.4,75593.11,0.0,-0.99939,0.0,0.05707]
[1777496421268,65.4,75598.14,0.0,-0.99939,0.0,0.05761]
[1777496423282,65.4,75602.46,0.0,-0.99938,0.0,0.05807]
[1777496424289,65.4,75604.67,0.0,-0.99938,0.0,0.05831]
[1777496427310,65.4,75606.24,0.0,-0.99938,0.0,0.05848]
[1777496429324,65.4,75603.71,0.0,-0.99938,0.0,0.0582]
[1777496431338,65.4,75602.81,0.0,-0.99939,0.0,0.0576]
[1777496432346,65.4,75600.98,0.0,-0.99939,0.0,0.05741]
[1777496433352,65.4,75599.09,0.0,-0.99939,0.0,0.0572]
[1777496438386,65.4,75598.52,0.0,-0.99939,0.0,0.05714]
[1777496443422,65.4,75600.58,0.0,-0.99939,0.0,0.05736]
[1777496444429,65.4,75602.99,0.0,-0.99938,0.0,0.05762]
[1777496449464,65.4,75602.61,0.0,-0.99939,0.0,0.05758]
[1777496454499,65.4,75603.09,0.0,-0.99938,0.0,0.05763]
[1777496459535,65.4,75604.13,0.0,-0.99938,0.0,0.05774]
[1777496462557,65.4,75606.09,0.0,-0.99938,0.0,0.05795]
[1777496463563,65.4,75608.57,0.0,-0.99938,0.0,0.05822]
[1777496464570,65.4,75613.47,0.0,-0.99937,0.0,0.05875]
[1777496465597,65.4,75613.47,0.0,-0.99937,0.0,0.05875]
[1777496465786,65.4,75613.47,0.0,-0.99937,0.0,0.05875]
[1777496465850,65.4,75615.16,0.0,-0.99937,0.0,0.05894]
[1777496466584,65.4,75620.93,0.0,-0.99936,0.0,0.05957]
[1777496468145,65.4,75621.64,0.0,-0.99936,0.0,0.05965]
[1777496468188,65.4,75621.64,0.0,-0.99936,0.0,0.05965]
[1777496468274,65.4,75621.64,0.0,-0.99936,0.0,0.05965]
[1777496468979,65.4,75621.64,0.0,-0.99936,0.0,0.05965]
[1777496469028,65.4,75621.64,0.0,-0.99936,0.0,0.05965]
[1777496469008,65.4,75621.68,0.0,-0.99936,0.0,0.05966]
[1777496472626,65.4,75623.62,0.0,-0.99936,0.0,0.05987]
[1777496477662,65.4,75623.69,0.0,-0.99936,0.0,0.05988]
[1777496479675,65.4,75626.65,0.0,-0.99936,0.0,0.06021]
[1777496480682,65.4,75629.59,0.0,-0.99935,0.0,0.06054]
[1777496481690,65.4,75635.8,0.0,-0.99934,0.0,0.06123]
[1777496482697,65.4,75644.44,0.0,-0.99933,0.0,0.06222]
[1777496484711,65.4,75652.06,0.0,-0.99932,0.0,0.0631]
[1777496485719,65.4,75653.76,0.0,-0.99932,0.0,0.0633]
[1777496487732,65.4,75654.07,0.0,-0.99932,0.0,0.06333]
[1777496490162,65.4,75654.51,0.0,-0.99932,0.0,0.06338]
[1777496490279,65.4,75654.51,0.0,-0.99932,0.0,0.06338]
[1777496490476,65.4,75654.51,0.0,-0.99932,0.0,0.06338]
[1777496490518,65.4,75654.51,0.0,-0.99932,0.0,0.06338]
[1777496490589,65.4,75654.51,0.0,-0.99932,0.0,0.06338]
[1777496490775,65.4,75654.51,0.0,-0.99932,0.0,0.06338]
[1777496490812,65.4,75654.51,0.0,-0.99932,0.0,0.06338]
[1777496491762,65.4,75654.24,0.0,-0.99932,0.0,0.06281]
[1777496496797,65.4,75653.68,0.0,-0.99933,0.0,0.06274]
[1777496501832,65.4,75654.79,0.0,-0.99932,0.0,0.06287]
[1777496502838,65.4,75656.64,0.0,-0.99932,0.0,0.06309]
[1777496504185,65.4,75656.68,0.0,-0.99932,0.0,0.06309]
[1777496504277,65.4,75656.68,0.0,-0.99932,0.0,0.06309]
[1777496504753,65.4,75656.68,0.0,-0.99932,0.0,0.06309]
[1777496504770,65.4,75656.68,0.0,-0.99932,0.0,0.06309]
[1777496504877,65.4,75656.68,0.0,-0.99932,0.0,0.06309]
[1777496505018,65.4,75656.68,0.0,-0.99932,0.0,0.06309]
[1777496504976,65.4,75656.84,0.0,-0.99932,0.0,0.06311]
[1777496510895,65.4,75657.21,0.0,-0.99932,0.0,0.06315]
[1777496513916,65.4,75661.42,0.0,-0.99931,0.0,0.06365]
[1777496514670,65.4,75661.42,0.0,-0.99931,0.0,0.06365]
[1777496514798,65.4,75661.42,0.0,-0.99931,0.0,0.06365]
[1777496515043,65.4,75661.42,0.0,-0.99931,0.0,0.06365]
[1777496515071,65.4,75661.42,0.0,-0.99931,0.0,0.06365]
[1777496515068,65.4,75661.46,0.0,-0.99931,0.0,0.06365]
[1777496515270,65.4,75661.46,0.0,-0.99931,0.0,0.06365]
[1777496515930,65.4,75661.8,0.0,-0.99931,0.0,0.06369]
[1777496522978,65.4,75661.47,0.0,-0.99931,0.0,0.06365]
[1777496526000,65.4,75664.25,0.0,-0.99931,0.0,0.06398]
[1777496529020,65.4,75668.12,0.0,-0.99931,0.0,0.06444]
[1777496529701,65.4,75668.12,0.0,-0.99931,0.0,0.06444]
[1777496529774,65.4,75668.12,0.0,-0.99931,0.0,0.06444]
[1777496529933,65.4,75668.12,0.0,-0.99931,0.0,0.06444]
[1777496530028,65.4,75668.12,0.0,-0.99931,0.0,0.06444]
[1777496530065,65.4,75668.12,0.0,-0.99931,0.0,0.06444]
[1777496530031,65.4,75668.53,0.0,-0.99931,0.0,0.06448]
[1777496530274,65.4,75668.53,0.0,-0.99931,0.0,0.06448]
[1777496531034,65.4,75668.18,0.0,-0.99931,0.0,0.06444]
[1777496540099,65.4,75668.27,0.0,-0.99931,0.0,0.06445]
[1777496542113,65.4,75666.19,0.0,-0.99931,0.0,0.06421]
[1777496543684,65.4,75665.98,0.0,-0.99931,0.0,0.06418]
[1777496543787,65.4,75665.98,0.0,-0.99931,0.0,0.06418]
[1777496543948,65.4,75665.98,0.0,-0.99931,0.0,0.06418]
[1777496544019,65.4,75665.98,0.0,-0.99931,0.0,0.06418]
[1777496544135,65.4,75665.98,0.0,-0.99931,0.0,0.06418]
[1777496544127,65.4,75666.19,0.0,-0.99931,0.0,0.06421]
[1777496544274,65.4,75666.19,0.0,-0.99931,0.0,0.06421]
[1777496544163,65.4,75666.19,0.0,-0.99931,0.0,0.06421]
[1777496547147,65.4,75669.38,0.0,-0.9993,0.0,0.06459]
[1777496549906,65.4,75669.25,0.0,-0.9993,0.0,0.06457]
[1777496550036,65.4,75669.25,0.0,-0.9993,0.0,0.06457]
[1777496550123,65.4,75671.05,0.0,-0.9993,0.0,0.06478]
[1777496551874,65.4,75671.07,0.0,-0.9993,0.0,0.06479]
[1777496551985,65.4,75671.07,0.0,-0.9993,0.0,0.06479]
[1777496552021,65.4,75671.07,0.0,-0.9993,0.0,0.06479]
[1777496552077,65.4,75671.18,0.0,-0.99931,0.0,0.06425]
[1777496553189,65.4,75669.76,0.0,-0.99931,0.0,0.06408]
[1777496556139,65.4,75669.73,0.0,-0.99931,0.0,0.06407]
[1777496556278,65.4,75669.91,0.0,-0.99931,0.0,0.0641]
[1777496562639,65.4,75669.2,0.0,-0.99931,0.0,0.06401]
[1777496562731,65.4,75669.2,0.0,-0.99931,0.0,0.06401]
[1777496562771,65.4,75669.2,0.0,-0.99931,0.0,0.06401]
[1777496562837,65.4,75669.2,0.0,-0.99931,0.0,0.06401]
[1777496563025,65.4,75669.2,0.0,-0.99931,0.0,0.06401]
[1777496563121,65.4,75667.81,0.0,-0.99931,0.0,0.06385]
[1777496567287,65.4,75666.26,0.0,-0.99931,0.0,0.06367]
[1777496572322,65.4,75668.22,0.0,-0.99931,0.0,0.0639]
[1777496573529,65.4,75668.22,0.0,-0.99931,0.0,0.0639]
[1777496573624,65.4,75668.22,0.0,-0.99931,0.0,0.0639]
[1777496573727,65.4,75668.22,0.0,-0.99931,0.0,0.0639]
[1777496573770,65.4,75668.22,0.0,-0.99931,0.0,0.0639]
[1777496573785,65.4,75668.55,0.0,-0.99931,0.0,0.06393]
[1777496579371,65.4,75668.52,0.0,-0.99931,0.0,0.06393]
[1777496583358,65.4,75669.26,0.0,-0.99931,0.0,0.06402]
[1777496583405,65.4,75669.26,0.0,-0.99931,0.0,0.06402]
[1777496583511,65.4,75669.26,0.0,-0.99931,0.0,0.06402]
[1777496583522,65.4,75669.26,0.0,-0.99931,0.0,0.06402]
[1777496583613,65.4,75670.15,0.0,-0.99931,0.0,0.06412]
[1777496589942,65.4,75670.89,0.0,-0.99931,0.0,0.06421]
[1777496590024,65.4,75670.89,0.0,-0.99931,0.0,0.06421]
[1777496590059,65.4,75670.89,0.0,-0.99931,0.0,0.06421]
[1777496590141,65.4,75670.97,0.0,-0.99931,0.0,0.06422]
[1777496590276,65.4,75670.97,0.0,-0.99931,0.0,0.06422]
[1777496595160,65.4,75670.68,0.0,-0.99931,0.0,0.06419]
[1777496595204,65.4,75670.64,0.0,-0.99931,0.0,0.06418]
[1777496595259,65.4,75670.64,0.0,-0.99931,0.0,0.06418]
[1777496595277,65.4,75670.64,0.0,-0.99931,0.0,0.06418]
[1777496595306,65.4,75670.64,0.0,-0.99931,0.0,0.06418]
[1777496598505,65.4,75673.67,0.0,-0.9993,0.0,0.06454]
[1777496605553,65.4,75674.67,0.0,-0.9993,0.0,0.06466]
[1777496611272,65.4,75674.32,0.0,-0.9993,0.0,0.06462]
[1777496611373,65.4,75674.32,0.0,-0.99931,0.0,0.06406]
[1777496612603,65.4,75671.5,0.0,-0.99931,0.0,0.06373]
[1777496613609,65.4,75665.15,0.0,-0.99932,0.0,0.06299]
[1777496614617,65.4,75661.31,0.0,-0.99933,0.0,0.06254]
[1777496615312,65.4,75661.31,0.0,-0.99933,0.0,0.06254]
[1777496615377,65.4,75661.31,0.0,-0.99933,0.0,0.06254]
[1777496615588,65.4,75661.31,0.0,-0.99933,0.0,0.06254]
[1777496616121,65.4,75659.78,0.0,-0.99933,0.0,0.06237]
[1777496616314,65.4,75659.78,0.0,-0.99933,0.0,0.06237]
[1777496625694,65.4,75660.08,0.0,-0.99933,0.0,0.0624]
[1777496627708,65.4,75657.6,0.0,-0.99933,0.0,0.06212]
[1777496628838,65.4,75657.6,0.0,-0.99933,0.0,0.06212]
[1777496628895,65.4,75657.6,0.0,-0.99933,0.0,0.06212]
[1777496629025,65.4,75657.6,0.0,-0.99933,0.0,0.06212]
[1777496629107,65.4,75657.6,0.0,-0.99933,0.0,0.06212]
[1777496629120,65.4,75657.68,0.0,-0.99933,0.0,0.06213]
[1777496629276,65.4,75657.68,0.0,-0.99933,0.0,0.06213]
[1777496637778,65.4,75658.2,0.0,-0.99933,0.0,0.06219]
[1777496642713,65.4,75658.01,0.0,-0.99933,0.0,0.06216]
[1777496642774,65.4,75658.01,0.0,-0.99933,0.0,0.06216]
[1777496645169,65.4,75658.42,0.0,-0.99933,0.0,0.06221]
[1777496645238,65.4,75658.42,0.0,-0.99933,0.0,0.06221]
[1777496645281,65.4,75658.57,0.0,-0.99933,0.0,0.06223]
[1777496645841,65.4,75658.53,0.0,-0.99933,0.0,0.06222]
[1777496646848,65.4,75651.5,0.0,-0.99934,0.0,0.06142]
[1777496647761,65.4,75651.5,0.0,-0.99934,0.0,0.06142]
[1777496647774,65.4,75651.5,0.0,-0.99934,0.0,0.06142]
[1777496647855,65.4,75647.57,0.0,-0.99934,0.0,0.06098]
[1777496648862,65.4,75647.4,0.0,-0.99935,0.0,0.06096]
[1777496650169,65.4,75647.4,0.0,-0.99935,0.0,0.06096]
[1777496650239,65.4,75646.46,0.0,-0.99935,0.0,0.06085]
[1777496650270,65.4,75646.46,0.0,-0.99935,0.0,0.06085]
[1777496650278,65.4,75646.46,0.0,-0.99935,0.0,0.06085]
[1777496650518,65.4,75646.46,0.0,-0.99935,0.0,0.06085]
[1777496650876,65.4,75645.38,0.0,-0.99935,0.0,0.06073]
[1777496651825,65.4,75645.38,0.0,-0.99935,0.0,0.06073]
[1777496652023,65.4,75645.38,0.0,-0.99935,0.0,0.06073]
[1777496652120,65.4,75642.89,0.0,-0.99935,0.0,0.06045]
[1777496657927,65.4,75642.98,0.0,-0.99935,0.0,0.06046]
[1777496662961,65.4,75643.46,0.0,-0.99935,0.0,0.06051]
[1777496664976,65.4,75645.72,0.0,-0.99935,0.0,0.06077]
[1777496665684,65.4,75645.72,0.0,-0.99935,0.0,0.06077]
[1777496665752,65.4,75645.72,0.0,-0.99935,0.0,0.06077]
[1777496665773,65.4,75645.72,0.0,-0.99935,0.0,0.06077]
[1777496665870,65.4,75645.72,0.0,-0.99935,0.0,0.06077]
[1777496666031,65.4,75645.72,0.0,-0.99935,0.0,0.06077]
[1777496666073,65.4,75647.6,0.0,-0.99934,0.0,0.06098]
[1777496671023,65.4,75647.47,0.0,-0.99935,0.0,0.06044]
[1777496675052,65.4,75649.42,0.0,-0.99935,0.0,0.06065]
[1777496676058,65.4,75655.07,0.0,-0.99934,0.0,0.06129]
[1777496676467,65.4,75655.07,0.0,-0.99934,0.0,0.06129]
[1777496676519,65.4,75655.07,0.0,-0.99934,0.0,0.06129]
[1777496676548,65.4,75655.07,0.0,-0.99934,0.0,0.06129]
[1777496676656,65.4,75655.07,0.0,-0.99934,0.0,0.06129]
[1777496676774,65.4,75655.07,0.0,-0.99934,0.0,0.06129]
[1777496676888,65.4,75655.07,0.0,-0.99934,0.0,0.06129]
[1777496677066,65.4,75656.25,0.0,-0.99934,0.0,0.06143]
[1777496680019,65.4,75656.33,0.0,-0.99934,0.0,0.06144]
[1777496680134,65.4,75656.33,0.0,-0.99934,0.0,0.06144]
[1777496680235,65.4,75656.37,0.0,-0.99934,0.0,0.06144]
[1777496682024,65.4,75656.37,0.0,-0.99934,0.0,0.06144]
[1777496682145,65.4,75656.37,0.0,-0.99934,0.0,0.06144]
[1777496682246,65.4,75656.37,0.0,-0.99934,0.0,0.06144]
[1777496684021,65.4,75656.17,0.0,-0.99934,0.0,0.06142]
[1777496684135,65.4,75656.17,0.0,-0.99934,0.0,0.06142]
[1777496684236,65.4,75656.17,0.0,-0.99934,0.0,0.06142]
[1777496688017,65.4,75656.25,0.0,-0.99934,0.0,0.06143]
[1777496688268,65.4,75656.25,0.0,-0.99934,0.0,0.06143]
[1777496688380,65.4,75656.25,0.0,-0.99934,0.0,0.06143]
[1777496689150,65.4,75652.05,0.0,-0.99934,0.0,0.06095]
[1777496690117,65.4,75652.05,0.0,-0.99934,0.0,0.06095]
[1777496690136,65.4,75652.05,0.0,-0.99934,0.0,0.06095]
[1777496690274,65.4,75652.05,0.0,-0.99934,0.0,0.06095]
[1777496690237,65.4,75644.96,0.0,-0.99935,0.0,0.06015]
[1777496690324,65.4,75644.96,0.0,-0.99935,0.0,0.06015]
[1777496690583,65.4,75644.96,0.0,-0.99935,0.0,0.06015]
[1777496690781,65.4,75644.96,0.0,-0.99935,0.0,0.06015]
[1777496691164,65.4,75644.19,0.0,-0.99935,0.0,0.06007]
[1777496694023,65.4,75644.52,0.0,-0.99935,0.0,0.06011]
[1777496694270,65.4,75644.52,0.0,-0.99935,0.0,0.06011]
[1777496696199,65.4,75655.19,0.0,-0.99934,0.0,0.06131]
[1777496696859,65.4,75655.19,0.0,-0.99934,0.0,0.06131]
[1777496696904,65.4,75655.19,0.0,-0.99934,0.0,0.06131]
[1777496697019,65.4,75655.19,0.0,-0.99934,0.0,0.06131]
[1777496697206,65.4,75653.65,0.0,-0.99934,0.0,0.06113]
[1777496697598,65.4,75653.65,0.0,-0.99934,0.0,0.06113]
[1777496697773,65.4,75653.65,0.0,-0.99934,0.0,0.06113]
[1777496700610,65.4,75652.04,0.0,-0.99934,0.0,0.06095]
[1777496700637,65.4,75652.04,0.0,-0.99934,0.0,0.06095]
[1777496700770,65.4,75652.04,0.0,-0.99934,0.0,0.06095]
[1777496700884,65.4,75652.04,0.0,-0.99934,0.0,0.06095]
[1777496700981,65.4,75652.04,0.0,-0.99934,0.0,0.06095]
[1777496701022,65.4,75652.04,0.0,-0.99934,0.0,0.06095]
[1777496701234,65.4,75596.71,0.0,-0.99941,0.0,0.05498]
[1777496702241,65.4,75597.18,0.0,-0.99941,0.0,0.05503]
[1777496702935,65.4,75597.18,0.0,-0.99941,0.0,0.05503]
[1777496703022,65.4,75597.18,0.0,-0.99941,0.0,0.05503]
[1777496704023,65.4,75597.07,0.0,-0.99941,0.0,0.05502]
[1777496704269,65.4,75597.07,0.0,-0.99941,0.0,0.05502]
[1777496704387,65.4,75597.07,0.0,-0.99941,0.0,0.05502]
[1777496704352,65.4,75597.07,0.0,-0.99941,0.0,0.05502]
[1777496708020,65.4,75597.18,0.0,-0.99941,0.0,0.05503]
[1777496708276,65.4,75597.18,0.0,-0.99941,0.0,0.05503]
[1777496708295,65.4,75597.18,0.0,-0.99941,0.0,0.05503]
[1777496708389,65.4,75597.18,0.0,-0.99941,0.0,0.05503]
[1777496709290,65.4,75651.41,0.0,-0.99935,0.0,0.06088]
[1777496711031,65.4,75651.41,0.0,-0.99935,0.0,0.06088]
[1777496711142,65.4,75651.41,0.0,-0.99935,0.0,0.06088]
[1777496711277,65.4,75651.41,0.0,-0.99935,0.0,0.06088]
[1777496711309,65.4,75651.41,0.0,-0.99935,0.0,0.06088]
[1777496711304,65.4,75651.9,0.0,-0.99934,0.0,0.06093]
[1777496711394,65.4,75651.9,0.0,-0.99934,0.0,0.06093]
[1777496711520,65.4,75651.9,0.0,-0.99934,0.0,0.06093]
[1777496712310,65.4,75653.34,0.0,-0.99934,0.0,0.0611]
[1777496713318,65.4,75656.29,0.0,-0.99934,0.0,0.06143]
[1777496713697,65.4,75656.29,0.0,-0.99934,0.0,0.06143]
[1777496713768,65.4,75656.29,0.0,-0.99934,0.0,0.06143]
[1777496714022,65.4,75656.29,0.0,-0.99934,0.0,0.06143]
[1777496714269,65.4,75656.29,0.0,-0.99934,0.0,0.06143]
[1777496714370,65.4,75656.29,0.0,-0.99934,0.0,0.06143]
[1777496714471,65.4,75655.69,0.0,-0.99934,0.0,0.06136]
[1777496717948,65.4,75655.72,0.0,-0.99934,0.0,0.06137]
[1777496718024,65.4,75655.72,0.0,-0.99934,0.0,0.06137]
[1777496718058,65.4,75655.72,0.0,-0.99934,0.0,0.06137]
[1777496718124,65.4,75655.72,0.0,-0.99934,0.0,0.06137]
[1777496718277,65.4,75655.72,0.0,-0.99934,0.0,0.06137]
[1777496718156,65.4,75655.69,0.0,-0.99934,0.0,0.06136]
[1777496727417,65.4,75655.12,0.0,-0.99934,0.0,0.0613]
[1777496728983,65.4,75655.12,0.0,-0.99934,0.0,0.0613]
[1777496729463,65.4,75655.01,0.0,-0.99934,0.0,0.06129]
[1777496729527,65.4,75655.01,0.0,-0.99934,0.0,0.06129]
[1777496730015,65.4,75655.01,0.0,-0.99934,0.0,0.06129]
[1777496730282,65.4,75655.01,0.0,-0.99934,0.0,0.06129]
[1777496730071,65.4,75655.04,0.0,-0.99934,0.0,0.06129]
[1777496730426,65.4,75655.04,0.0,-0.99934,0.0,0.06129]
[1777496731445,65.4,75655.06,0.0,-0.99935,0.0,0.06076]
[1777496737489,65.4,75655.59,0.0,-0.99935,0.0,0.06082]
[1777496738494,65.4,75657.53,0.0,-0.99934,0.0,0.06104]
[1777496740922,65.4,75657.6,0.0,-0.99934,0.0,0.06105]
[1777496741018,65.4,75657.6,0.0,-0.99934,0.0,0.06105]
[1777496741093,65.4,75657.6,0.0,-0.99934,0.0,0.06105]
[1777496741120,65.4,75659.82,0.0,-0.99934,0.0,0.0613]
[1777496741500,65.4,75659.82,0.0,-0.99934,0.0,0.0613]
[1777496741523,65.4,75659.82,0.0,-0.99934,0.0,0.0613]
[1777496741545,65.4,75661.75,0.0,-0.99934,0.0,0.06152]
[1777496746551,65.4,75659.32,0.0,-0.99934,0.0,0.06124]
[1777496748199,65.4,75659.32,0.0,-0.99934,0.0,0.06124]
[1777496748246,65.4,75659.32,0.0,-0.99934,0.0,0.06124]
[1777496748274,65.4,75659.32,0.0,-0.99934,0.0,0.06124]
[1777496748347,65.4,75657.42,0.0,-0.99934,0.0,0.06103]
[1777496748412,65.4,75657.42,0.0,-0.99934,0.0,0.06103]
[1777496748926,65.4,75657.42,0.0,-0.99934,0.0,0.06103]
[1777496749021,65.4,75657.42,0.0,-0.99934,0.0,0.06103]
[1777496752023,65.4,75656.4,0.0,-0.99934,0.0,0.06091]
[1777496752274,65.4,75656.4,0.0,-0.99934,0.0,0.06091]
[1777496752355,65.4,75656.77,0.0,-0.99934,0.0,0.06095]
[1777496752388,65.4,75656.77,0.0,-0.99934,0.0,0.06095]
[1777496753192,65.4,75656.77,0.0,-0.99934,0.0,0.06095]
[1777496753272,65.4,75656.77,0.0,-0.99934,0.0,0.06095]
[1777496756025,65.4,75655.15,0.0,-0.99935,0.0,0.06077]
[1777496756272,65.4,75655.15,0.0,-0.99935,0.0,0.06077]
[1777496756313,65.4,75655.15,0.0,-0.99935,0.0,0.06077]
[1777496756620,65.4,75655.05,0.0,-0.99935,0.0,0.06076]
[1777496760024,65.4,75655.51,0.0,-0.99935,0.0,0.06081]
[1777496760270,65.4,75655.51,0.0,-0.99935,0.0,0.06081]
[1777496760384,65.4,75655.44,0.0,-0.99935,0.0,0.0608]
[1777496760648,65.4,75655.5,0.0,-0.99935,0.0,0.06081]
[1777496764023,65.4,75655.31,0.0,-0.99935,0.0,0.06079]
[1777496764270,65.4,75655.31,0.0,-0.99935,0.0,0.06079]
[1777496764370,65.4,75655.06,0.0,-0.99935,0.0,0.06076]
[1777496764384,65.4,75655.06,0.0,-0.99935,0.0,0.06076]
[1777496768019,65.4,75655.29,0.0,-0.99935,0.0,0.06079]
[1777496768132,65.4,75655.29,0.0,-0.99935,0.0,0.06079]
[1777496768233,65.4,75655.21,0.0,-0.99935,0.0,0.06078]
[1777496768705,65.4,75652.11,0.0,-0.99935,0.0,0.06043]
[1777496769525,65.4,75652.11,0.0,-0.99935,0.0,0.06043]
[1777496770022,65.4,75652.11,0.0,-0.99935,0.0,0.06043]
[1777496770083,65.4,75652.11,0.0,-0.99935,0.0,0.06043]
[1777496770184,65.4,75651.77,0.0,-0.99935,0.0,0.06039]
[1777496770719,65.4,75649.01,0.0,-0.99935,0.0,0.06008]
[1777496772020,65.4,75649.01,0.0,-0.99935,0.0,0.06008]
[1777496772040,65.4,75649.01,0.0,-0.99935,0.0,0.06008]
[1777496772094,65.4,75649.57,0.0,-0.99935,0.0,0.06014]
[1777496773994,65.4,75649.02,0.0,-0.99935,0.0,0.06008]
[1777496774022,65.4,75645.59,0.0,-0.99936,0.0,0.0597]
[1777496774434,65.4,75645.59,0.0,-0.99936,0.0,0.0597]
[1777496774531,65.4,75645.59,0.0,-0.99936,0.0,0.0597]
[1777496775503,65.4,75645.31,0.0,-0.99936,0.0,0.05967]
[1777496775745,65.4,75645.31,0.0,-0.99936,0.0,0.05967]
[1777496775769,65.4,75645.31,0.0,-0.99936,0.0,0.05967]
[1777496776357,65.4,75645.31,0.0,-0.99936,0.0,0.05967]
[1777496775914,65.4,75644.7,0.0,-0.99936,0.0,0.0596]
[1777496777176,65.4,75644.7,0.0,-0.99936,0.0,0.0596]
[1777496777274,65.4,75644.7,0.0,-0.99936,0.0,0.0596]
[1777496777358,65.4,75643.58,0.0,-0.99936,0.0,0.05948]
[1777496778774,65.4,75641.2,0.0,-0.99936,0.0,0.05922]
[1777496779781,65.4,75638.46,0.0,-0.99937,0.0,0.05892]
[1777496780789,65.4,75640.01,0.0,-0.99937,0.0,0.05909]
[1777496782622,65.4,75640.43,0.0,-0.99937,0.0,0.05913]
[1777496782732,65.4,75640.43,0.0,-0.99937,0.0,0.05913]
[1777496782768,65.4,75640.43,0.0,-0.99937,0.0,0.05913]
[1777496782845,65.4,75640.43,0.0,-0.99937,0.0,0.05913]
[1777496782936,65.4,75639.76,0.0,-0.99937,0.0,0.05906]
[1777496783811,65.4,75633.74,0.0,-0.99937,0.0,0.0584]
[1777496785735,65.4,75634.38,0.0,-0.99937,0.0,0.05847]
[1777496785825,65.4,75621.5,0.0,-0.99939,0.0,0.05708]
[1777496786831,65.4,75618.72,0.0,-0.99939,0.0,0.05679]
[1777496788522,65.4,75618.8,0.0,-0.99939,0.0,0.05679]
[1777496788938,65.4,75618.8,0.0,-0.99939,0.0,0.05679]
[1777496789117,65.4,75618.8,0.0,-0.99939,0.0,0.05679]
[1777496789166,65.4,75614.83,0.0,-0.9994,0.0,0.05638]
[1777496790860,65.4,75617.44,0.0,-0.99939,0.0,0.05665]
[1777496791867,65.4,75619.33,0.0,-0.9994,0.0,0.05635]
[1777496793482,65.4,75619.51,0.0,-0.9994,0.0,0.05637]
[1777496793882,65.4,75614.74,0.0,-0.9994,0.0,0.05587]
[1777496794889,65.4,75607.36,0.0,-0.99941,0.0,0.0551]
[1777496795897,65.4,75607.95,0.0,-0.99941,0.0,0.05516]
[1777496797256,65.4,75607.95,0.0,-0.99941,0.0,0.05516]
[1777496797304,65.4,75607.95,0.0,-0.99941,0.0,0.05516]
[1777496797340,65.4,75608.14,0.0,-0.99941,0.0,0.05518]
[1777496799277,65.4,75608.22,0.0,-0.99941,0.0,0.05519]
[1777496799520,65.4,75608.07,0.0,-0.99941,0.0,0.05518]
[1777496801939,65.4,75607.04,0.0,-0.99941,0.0,0.05507]
[1777496807980,65.4,75605.93,0.0,-0.99941,0.0,0.05495]
[1777496809995,65.4,75604.78,0.0,-0.99941,0.0,0.05484]
[1777496811002,65.4,75604.13,0.0,-0.99941,0.0,0.05477]
[1777496811969,65.4,75604.13,0.0,-0.99941,0.0,0.05477]
[1777496812024,65.4,75604.13,0.0,-0.99941,0.0,0.05477]
[1777496817067,65.4,75604.51,0.0,-0.99941,0.0,0.05481]
[1777496817276,65.4,75604.51,0.0,-0.99941,0.0,0.05481]
[1777496817314,65.4,75606.43,0.0,-0.99941,0.0,0.05501]
[1777496819058,65.4,75604.32,0.0,-0.99941,0.0,0.05479]
[1777496820065,65.4,75605.0,0.0,-0.99941,0.0,0.05486]
[1777496821104,65.4,75604.17,0.0,-0.99941,0.0,0.05477]
[1777496821697,65.4,75604.17,0.0,-0.99941,0.0,0.05477]
[1777496822096,65.4,75583.92,0.0,-0.99944,0.0,0.05273]
[1777496823103,65.4,75586.78,0.0,-0.99944,0.0,0.05301]
[1777496824109,65.4,75588.46,0.0,-0.99943,0.0,0.05318]
[1777496825014,65.4,75588.46,0.0,-0.99943,0.0,0.05318]
[1777496829144,65.4,75585.2,0.0,-0.99944,0.0,0.05286]
[1777496830152,65.4,75583.91,0.0,-0.99944,0.0,0.05273]
[1777496831177,65.4,75586.91,0.0,-0.99943,0.0,0.05303]
[1777496832177,65.4,75600.93,0.0,-0.99942,0.0,0.05444]
[1777496833184,65.4,75603.3,0.0,-0.99942,0.0,0.05468]
[1777496834023,65.4,75603.3,0.0,-0.99942,0.0,0.05468]
[1777496834193,65.4,75603.78,0.0,-0.99942,0.0,0.05473]
[1777496835550,65.4,75603.43,0.0,-0.99942,0.0,0.0547]
[1777496840233,65.4,75607.4,0.0,-0.99941,0.0,0.05511]
[1777496840859,65.4,75607.4,0.0,-0.99941,0.0,0.05511]
[1777496841026,65.4,75607.4,0.0,-0.99941,0.0,0.05511]
[1777496841240,65.4,75606.75,0.0,-0.99941,0.0,0.05504]
[1777496842247,65.4,75610.1,0.0,-0.99941,0.0,0.05539]
[1777496847284,65.4,75616.02,0.0,-0.9994,0.0,0.056]
[1777496848581,65.4,75616.41,0.0,-0.9994,0.0,0.05604]
[1777496848775,65.4,75616.41,0.0,-0.9994,0.0,0.05604]
[1777496849298,65.4,75618.17,0.0,-0.9994,0.0,0.05623]
[1777496850305,65.4,75618.99,0.0,-0.9994,0.0,0.05632]
[1777496851311,65.4,75619.14,0.0,-0.9994,0.0,0.05583]
[1777496853325,65.4,75621.6,0.0,-0.9994,0.0,0.05609]
[1777496854333,65.4,75626.11,0.0,-0.99939,0.0,0.05657]
[1777496855339,65.4,75630.2,0.0,-0.99939,0.0,0.057]
[1777496855906,65.4,75630.2,0.0,-0.99939,0.0,0.057]
[1777496856027,65.4,75630.2,0.0,-0.99939,0.0,0.057]
[1777496856346,65.4,75630.99,0.0,-0.99939,0.0,0.05709]
[1777496858361,65.4,75633.99,0.0,-0.99938,0.0,0.05741]
[1777496859367,65.4,75627.33,0.0,-0.99939,0.0,0.0567]
[1777496860386,65.4,75617.04,0.0,-0.9994,0.0,0.05561]
[1777496860557,65.4,75617.04,0.0,-0.9994,0.0,0.05561]
[1777496861388,65.4,75608.38,0.0,-0.99942,0.0,0.05472]
[1777496862395,65.4,75608.09,0.0,-0.99942,0.0,0.05469]
[1777496863968,65.4,75607.91,0.0,-0.99942,0.0,0.05467]
[1777496869445,65.4,75607.35,0.0,-0.99942,0.0,0.05461]
[1777496874480,65.4,75607.59,0.0,-0.99942,0.0,0.05464]
[1777496880522,65.4,75607.31,0.0,-0.99942,0.0,0.05461]
[1777496882973,65.4,75607.69,0.0,-0.99942,0.0,0.05465]
[1777496883019,65.4,75607.69,0.0,-0.99942,0.0,0.05465]
[1777496883067,65.4,75615.13,0.0,-0.99941,0.0,0.05542]
[1777496883543,65.4,75615.95,0.0,-0.99941,0.0,0.0555]
[1777496884550,65.4,75612.33,0.0,-0.99941,0.0,0.05513]
[1777496886564,65.4,75613.04,0.0,-0.99941,0.0,0.0552]
[1777496891599,65.4,75613.06,0.0,-0.99941,0.0,0.0552]
[1777496892605,65.4,75613.91,0.0,-0.99941,0.0,0.05529]
[1777496893536,65.4,75613.91,0.0,-0.99941,0.0,0.05529]
[1777496893779,65.4,75613.91,0.0,-0.99941,0.0,0.05529]
[1777496893836,65.4,75619.45,0.0,-0.9994,0.0,0.05587]
[1777496894620,65.4,75620.52,0.0,-0.9994,0.0,0.05598]
[1777496897640,65.4,75621.16,0.0,-0.9994,0.0,0.05605]
[1777496902203,65.4,75620.76,0.0,-0.9994,0.0,0.056]
[1777496902271,65.4,75620.76,0.0,-0.9994,0.0,0.056]
[1777496902302,65.4,75623.99,0.0,-0.9994,0.0,0.05634]
[1777496902676,65.4,75624.74,0.0,-0.9994,0.0,0.05642]
[1777496907711,65.4,75624.46,0.0,-0.9994,0.0,0.05639]
[1777496909725,65.4,75626.62,0.0,-0.99939,0.0,0.05662]
[1777496911637,65.4,75626.62,0.0,-0.99939,0.0,0.05662]
[1777496911773,65.4,75626.62,0.0,-0.99939,0.0,0.05662]
[1777496911789,65.4,75626.44,0.0,-0.9994,0.0,0.0561]
[1777496912746,65.4,75627.09,0.0,-0.9994,0.0,0.05617]
[1777496913753,65.4,75628.01,0.0,-0.9994,0.0,0.05627]
[1777496916146,65.4,75627.85,0.0,-0.9994,0.0,0.05625]
[1777496916277,65.4,75627.85,0.0,-0.9994,0.0,0.05625]
[1777496921809,65.4,75627.92,0.0,-0.9994,0.0,0.05626]
[1777496926843,65.4,75632.2,0.0,-0.99939,0.0,0.05671]
[1777496928475,65.4,75632.2,0.0,-0.99939,0.0,0.05671]
[1777496928522,65.4,75632.2,0.0,-0.99939,0.0,0.05671]
[1777496928506,65.4,75637.67,0.0,-0.99938,0.0,0.05729]
[1777496928858,65.4,75638.47,0.0,-0.99938,0.0,0.05738]
[1777496932886,65.4,75641.44,0.0,-0.99938,0.0,0.0577]
[1777496934444,65.4,75641.44,0.0,-0.99938,0.0,0.0577]
[1777496934522,65.4,75641.44,0.0,-0.99938,0.0,0.0577]
[1777496939935,65.4,75641.41,0.0,-0.99938,0.0,0.0577]
[1777496941949,65.4,75642.44,0.0,-0.99938,0.0,0.05781]
[1777496942958,65.4,75640.99,0.0,-0.99938,0.0,0.05765]
[1777496943963,65.4,75641.83,0.0,-0.99938,0.0,0.05774]
[1777496948997,65.4,75642.36,0.0,-0.99938,0.0,0.0578]
[1777496951261,65.4,75642.43,0.0,-0.99938,0.0,0.05781]
[1777496951273,65.4,75642.43,0.0,-0.99938,0.0,0.05781]
[1777496959068,65.4,75642.73,0.0,-0.99938,0.0,0.05784]
[1777496961082,65.4,75647.44,0.0,-0.99937,0.0,0.05835]
[1777496962024,65.4,75647.44,0.0,-0.99937,0.0,0.05835]
[1777496962070,65.4,75647.44,0.0,-0.99937,0.0,0.05835]
[1777496962213,65.4,75647.44,0.0,-0.99937,0.0,0.05835]
[1777496962274,65.4,75647.44,0.0,-0.99937,0.0,0.05835]
[1777496962366,65.4,75651.39,0.0,-0.99937,0.0,0.05878]
[1777496964021,65.4,75651.12,0.0,-0.99937,0.0,0.05875]
[1777496964275,65.4,75651.12,0.0,-0.99937,0.0,0.05875]
[1777496970144,65.4,75652.22,0.0,-0.99937,0.0,0.05887]
[1777496970760,65.4,75652.22,0.0,-0.99937,0.0,0.05887]
[1777496970769,65.4,75652.22,0.0,-0.99937,0.0,0.05887]
[1777496971151,65.4,75653.32,0.0,-0.99937,0.0,0.05848]
[1777496974173,65.4,75654.87,0.0,-0.99937,0.0,0.05864]
[1777496975547,65.4,75654.87,0.0,-0.99937,0.0,0.05864]
[1777496975577,65.4,75660.76,0.0,-0.99936,0.0,0.05929]
[1777496975772,65.4,75660.76,0.0,-0.99936,0.0,0.05929]
[1777496977591,65.4,75662.16,0.0,-0.99936,0.0,0.05945]
[1777496978200,65.4,75663.23,0.0,-0.99936,0.0,0.05957]
[1777496982229,65.4,75666.73,0.0,-0.99935,0.0,0.05996]
[1777496984389,65.4,75666.54,0.0,-0.99935,0.0,0.05993]
[1777496984530,65.4,75666.54,0.0,-0.99935,0.0,0.05993]
[1777496990751,65.4,75666.46,0.0,-0.99935,0.0,0.05993]
[1777496991291,65.4,75658.79,0.0,-0.99936,0.0,0.05908]
[1777496993306,65.4,75658.51,0.0,-0.99936,0.0,0.05904]
[1777496994552,65.4,75658.51,0.0,-0.99936,0.0,0.05904]
[1777496998341,65.4,75659.91,0.0,-0.99936,0.0,0.0592]
[1777496999347,65.4,75657.45,0.0,-0.99937,0.0,0.05893]
[1777497004383,65.4,75659.12,0.0,-0.99936,0.0,0.05911]
[1777497009418,65.4,75659.93,0.0,-0.99936,0.0,0.0592]
[1777497014503,65.4,75659.58,0.0,-0.99936,0.0,0.05916]
[1777497014525,65.4,75659.58,0.0,-0.99936,0.0,0.05916]
[1777497016469,65.4,75660.84,0.0,-0.99936,0.0,0.0593]
[1777497017477,65.4,75661.73,0.0,-0.99936,0.0,0.0594]
[1777497022512,65.4,75661.87,0.0,-0.99936,0.0,0.05942]
[1777497024526,65.4,75662.71,0.0,-0.99936,0.0,0.05951]
[1777497025533,65.4,75664.8,0.0,-0.99936,0.0,0.05974]
[1777497025778,65.4,75664.8,0.0,-0.99936,0.0,0.05974]
[1777497026540,65.4,75665.81,0.0,-0.99935,0.0,0.05985]
[1777497031576,65.4,75665.46,0.0,-0.99936,0.0,0.05929]
[1777497033590,65.4,75666.23,0.0,-0.99936,0.0,0.05938]
[1777497038625,65.4,75666.52,0.0,-0.99936,0.0,0.05941]
[1777497039634,65.4,75667.99,0.0,-0.99936,0.0,0.05957]
[1777497041648,65.4,75673.22,0.0,-0.99935,0.0,0.06015]
[1777497042655,65.4,75673.97,0.0,-0.99935,0.0,0.06024]
[1777497043119,65.4,75673.97,0.0,-0.99935,0.0,0.06024]
[1777497043275,65.4,75673.97,0.0,-0.99935,0.0,0.06024]
[1777497044669,65.4,75675.69,0.0,-0.99935,0.0,0.06043]
[1777497049704,65.4,75677.59,0.0,-0.99935,0.0,0.06065]
[1777497051471,65.4,75677.59,0.0,-0.99935,0.0,0.06065]
[1777497051522,65.4,75677.59,0.0,-0.99935,0.0,0.06065]
[1777497056753,65.4,75677.96,0.0,-0.99934,0.0,0.06069]
[1777497059774,65.4,75681.25,0.0,-0.99934,0.0,0.06106]
[1777497060706,65.4,75681.25,0.0,-0.99934,0.0,0.06106]
[1777497060775,65.4,75681.25,0.0,-0.99934,0.0,0.06106]
[1777497061788,65.4,75684.94,0.0,-0.99934,0.0,0.06148]
[1777497062794,65.4,75686.46,0.0,-0.99933,0.0,0.06165]
[1777497064809,65.4,75694.4,0.0,-0.99932,0.0,0.06257]
[1777497065832,65.4,75694.4,0.0,-0.99932,0.0,0.06257]
[1777497066024,65.4,75694.4,0.0,-0.99932,0.0,0.06257]
[1777497066125,65.4,75697.53,0.0,-0.99932,0.0,0.06293]
[1777497069908,65.4,75697.68,0.0,-0.99932,0.0,0.06295]
[1777497070019,65.4,75697.68,0.0,-0.99932,0.0,0.06295]
[1777497070119,65.4,75703.23,0.0,-0.99931,0.0,0.0636]
[1777497070747,65.4,75703.23,0.0,-0.99931,0.0,0.0636]
[1777497072867,65.4,75705.5,0.0,-0.99931,0.0,0.06387]
[1777497077902,65.4,75705.78,0.0,-0.99931,0.0,0.0639]
[1777497079919,65.4,75709.38,0.0,-0.9993,0.0,0.06433]
[1777497081005,65.4,75709.38,0.0,-0.9993,0.0,0.06433]
[1777497081507,65.4,75715.0,0.0,-0.99929,0.0,0.065]
[1777497082211,65.4,75715.0,0.0,-0.99929,0.0,0.065]
[1777497082274,65.4,75715.0,0.0,-0.99929,0.0,0.065]
[1777497082383,65.4,75715.0,0.0,-0.99929,0.0,0.065]
[1777497083946,65.4,75716.45,0.0,-0.99929,0.0,0.06518]
[1777497089995,65.4,75716.66,0.0,-0.99929,0.0,0.0652]
[1777497090843,65.4,75716.66,0.0,-0.99929,0.0,0.0652]
[1777497090962,65.4,75716.66,0.0,-0.99929,0.0,0.0652]
[1777497091018,65.4,75716.66,0.0,-0.99929,0.0,0.0652]
[1777497091134,65.4,75716.66,0.0,-0.99929,0.0,0.0652]
[1777497091197,65.4,75716.85,0.0,-0.9993,0.0,0.06466]
[1777497094772,65.4,75717.27,0.0,-0.9993,0.0,0.06471]
[1777497095018,65.4,75717.27,0.0,-0.9993,0.0,0.06471]
[1777497095051,65.4,75717.27,0.0,-0.9993,0.0,0.06471]
[1777497098771,65.4,75717.67,0.0,-0.9993,0.0,0.06476]
[1777497099015,65.4,75717.67,0.0,-0.9993,0.0,0.06476]
[1777497099018,65.4,75717.67,0.0,-0.9993,0.0,0.06476]
[1777497099939,65.4,75717.64,0.0,-0.9993,0.0,0.06476]
[1777497100023,65.4,75717.64,0.0,-0.9993,0.0,0.06476]
[1777497100065,65.4,75717.52,0.0,-0.9993,0.0,0.06474]
[1777497106107,65.4,75717.68,0.0,-0.9993,0.0,0.06476]
[1777497112148,65.4,75723.9,0.0,-0.99929,0.0,0.06551]
[1777497113561,65.4,75725.85,0.0,-0.99929,0.0,0.06575]
[1777497113788,65.4,75725.85,0.0,-0.99929,0.0,0.06575]
[1777497114635,65.4,75727.18,0.0,-0.99928,0.0,0.06591]
[1777497120205,65.4,75727.33,0.0,-0.99928,0.0,0.06593]
[1777497125462,65.4,75726.95,0.0,-0.99928,0.0,0.06588]
[1777497130276,65.4,75732.95,0.0,-0.99927,0.0,0.06661]
[1777497135312,65.4,75733.04,0.0,-0.99927,0.0,0.06662]
[1777497136319,65.4,75737.51,0.0,-0.99927,0.0,0.06717]
[1777497137325,65.4,75738.52,0.0,-0.99927,0.0,0.0673]
[1777497139604,65.4,75738.62,0.0,-0.99927,0.0,0.06731]
[1777497145382,65.4,75738.75,0.0,-0.99927,0.0,0.06733]
[1777497150417,65.4,75738.91,0.0,-0.99927,0.0,0.06735]
[1777497151424,65.4,75738.95,0.0,-0.99927,0.0,0.06677]
[1777497157466,65.4,75739.32,0.0,-0.99927,0.0,0.06682]
[1777497158979,65.4,75739.61,0.0,-0.99927,0.0,0.06685]
[1777497159632,65.4,75739.61,0.0,-0.99927,0.0,0.06685]
[1777497159691,65.4,75739.61,0.0,-0.99927,0.0,0.06685]
[1777497159768,65.4,75739.61,0.0,-0.99927,0.0,0.06685]
[1777497159704,65.4,75740.15,0.0,-0.99927,0.0,0.06692]
[1777497160486,65.4,75739.33,0.0,-0.99927,0.0,0.06682]
[1777497165522,65.4,75737.9,0.0,-0.99927,0.0,0.06664]
[1777497170558,65.4,75738.71,0.0,-0.99927,0.0,0.06674]
[1777497174586,65.4,75739.55,0.0,-0.99927,0.0,0.06685]
[1777497175592,65.4,75741.89,0.0,-0.99927,0.0,0.06714]
[1777497177757,65.4,75742.62,0.0,-0.99927,0.0,0.06723]
[1777497180405,65.4,75742.89,0.0,-0.99927,0.0,0.06726]
[1777497180799,65.4,75742.89,0.0,-0.99927,0.0,0.06726]
[1777497180637,65.4,75752.71,0.0,-0.99925,0.0,0.06849]
[1777497181638,65.4,75768.95,0.0,-0.99923,0.0,0.07056]
[1777497182476,65.4,75768.95,0.0,-0.99923,0.0,0.07056]
[1777497182776,65.4,75768.95,0.0,-0.99923,0.0,0.07056]
[1777497182645,65.4,75784.13,0.0,-0.9992,0.0,0.07255]
[1777497183001,65.4,75784.13,0.0,-0.9992,0.0,0.07255]
[1777497183655,65.4,75796.84,0.0,-0.99918,0.0,0.07426]
[1777497184271,65.4,75796.84,0.0,-0.99918,0.0,0.07426]
[1777497184661,65.4,75816.45,0.0,-0.99915,0.0,0.07696]
[1777497184853,65.4,75816.45,0.0,-0.99915,0.0,0.07696]
[1777497185280,65.4,75816.45,0.0,-0.99915,0.0,0.07696]
[1777497185668,65.4,75819.29,0.0,-0.99915,0.0,0.07735]
[1777497186282,65.4,75819.29,0.0,-0.99915,0.0,0.07735]
[1777497188688,65.4,75804.68,0.0,-0.99917,0.0,0.07532]
[1777497189696,65.4,75802.02,0.0,-0.99918,0.0,0.07496]
[1777497190703,65.4,75806.05,0.0,-0.99917,0.0,0.07551]
[1777497191711,65.4,75807.17,0.0,-0.99917,0.0,0.07567]
[1777497196745,65.4,75805.64,0.0,-0.99917,0.0,0.07546]
[1777497197752,65.4,75802.96,0.0,-0.99917,0.0,0.07509]
[1777497198759,65.4,75801.73,0.0,-0.99918,0.0,0.07492]
[1777497200772,65.4,75794.94,0.0,-0.99919,0.0,0.074]
[1777497205809,65.4,75795.08,0.0,-0.99919,0.0,0.07402]
[1777497209842,65.4,75795.8,0.0,-0.99919,0.0,0.07412]
[1777497212413,65.4,75796.15,0.0,-0.99919,0.0,0.07353]
[1777497216892,65.4,75796.83,0.0,-0.99919,0.0,0.07363]
[1777497217898,65.4,75800.02,0.0,-0.99919,0.0,0.07406]
[1777497218906,65.4,75804.47,0.0,-0.99918,0.0,0.07466]
[1777497222934,65.4,75805.37,0.0,-0.99918,0.0,0.07478]
[1777497223940,65.4,75808.76,0.0,-0.99917,0.0,0.07525]
[1777497224948,65.4,75809.82,0.0,-0.99917,0.0,0.07539]
[1777497225955,65.4,75806.44,0.0,-0.99918,0.0,0.07493]
[1777497226962,65.4,75802.74,0.0,-0.99918,0.0,0.07442]
[1777497227968,65.4,75803.62,0.0,-0.99918,0.0,0.07454]
[1777497230990,65.4,75801.22,0.0,-0.99918,0.0,0.07422]
[1777497234010,65.4,75799.69,0.0,-0.99919,0.0,0.07401]
[1777497235018,65.4,75797.47,0.0,-0.99919,0.0,0.07371]
[1777497237032,65.4,75796.43,0.0,-0.99919,0.0,0.07357]
[1777497242067,65.4,75796.29,0.0,-0.99919,0.0,0.07355]
[1777497243074,65.4,75795.19,0.0,-0.99919,0.0,0.0734]
[1777497244081,65.4,75796.05,0.0,-0.99919,0.0,0.07352]
[1777497249116,65.4,75796.32,0.0,-0.99919,0.0,0.07356]
[1777497254150,65.4,75796.68,0.0,-0.99919,0.0,0.07361]
[1777497259185,65.4,75796.96,0.0,-0.99919,0.0,0.07364]
[1777497264221,65.4,75797.12,0.0,-0.99919,0.0,0.07366]
[1777497266235,65.4,75798.22,0.0,-0.99919,0.0,0.07381]
[1777497269256,65.4,75797.26,0.0,-0.99919,0.0,0.07368]
[1777497270263,65.4,75798.33,0.0,-0.99919,0.0,0.07383]
[1777497273284,65.4,75804.28,0.0,-0.99919,0.0,0.074]
[1777497274877,65.4,75805.5,0.0,-0.99918,0.0,0.07417]
[1777497275298,65.4,75787.29,0.0,-0.99921,0.0,0.07173]
[1777497276305,65.4,75778.95,0.0,-0.99923,0.0,0.07065]
[1777497277312,65.4,75778.2,0.0,-0.99923,0.0,0.07055]
[1777497282347,65.4,75777.56,0.0,-0.99923,0.0,0.07047]
[1777497287382,65.4,75777.76,0.0,-0.99923,0.0,0.07049]
[1777497289396,65.4,75776.07,0.0,-0.99923,0.0,0.07027]
[1777497293424,65.4,75768.16,0.0,-0.99924,0.0,0.06926]
[1777497294430,65.4,75766.74,0.0,-0.99924,0.0,0.06908]
[1777497295437,65.4,75767.37,0.0,-0.99924,0.0,0.06916]
[1777497300473,65.4,75768.79,0.0,-0.99924,0.0,0.06934]
[1777497301480,65.4,75778.88,0.0,-0.99923,0.0,0.07064]
[1777497302487,65.4,75779.85,0.0,-0.99922,0.0,0.07076]
[1777497304501,65.4,75783.52,0.0,-0.99922,0.0,0.07124]
[1777497305507,65.4,75786.51,0.0,-0.99921,0.0,0.07163]
[1777497306515,65.4,75789.02,0.0,-0.99921,0.0,0.07196]
[1777497308529,65.4,75794.78,0.0,-0.9992,0.0,0.07273]
[1777497309535,65.4,75796.45,0.0,-0.9992,0.0,0.07295]
[1777497310542,65.4,75797.67,0.0,-0.9992,0.0,0.07311]
[1777497312557,65.4,75798.46,0.0,-0.9992,0.0,0.07322]
[1777497315578,65.4,75799.28,0.0,-0.99919,0.0,0.07333]
[1777497316585,65.4,75800.71,0.0,-0.99919,0.0,0.07352]
[1777497320613,65.4,75801.37,0.0,-0.99919,0.0,0.07361]
[1777497322627,65.4,75802.14,0.0,-0.99919,0.0,0.07371]
[1777497323633,65.4,75801.36,0.0,-0.99919,0.0,0.07361]
[1777497328668,65.4,75801.33,0.0,-0.99919,0.0,0.0736]
[1777497331690,65.4,75801.31,0.0,-0.9992,0.0,0.07297]
[1777497333703,65.4,75802.1,0.0,-0.9992,0.0,0.07308]
[1777497334711,65.4,75801.11,0.0,-0.9992,0.0,0.07295]
[1777497335718,65.4,75802.04,0.0,-0.9992,0.0,0.07307]
[1777497338739,65.4,75803.23,0.0,-0.99919,0.0,0.07323]
[1777497343774,65.4,75793.78,0.0,-0.99921,0.0,0.07197]
[1777497344781,65.4,75789.15,0.0,-0.99922,0.0,0.07136]
[1777497346794,65.4,75790.18,0.0,-0.99922,0.0,0.0715]
[1777497351830,65.4,75790.21,0.0,-0.99922,0.0,0.0715]
[1777497354851,65.4,75791.68,0.0,-0.99921,0.0,0.0717]
[1777497355859,65.4,75792.54,0.0,-0.99921,0.0,0.07181]
[1777497358879,65.4,75794.82,0.0,-0.99921,0.0,0.07211]
[1777497359885,65.4,75797.99,0.0,-0.9992,0.0,0.07253]
[1777497360893,65.4,75794.59,0.0,-0.99921,0.0,0.07208]
[1777497361900,65.4,75793.32,0.0,-0.99921,0.0,0.07191]
[1777497365928,65.4,75798.69,0.0,-0.9992,0.0,0.07262]
[1777497366935,65.4,75803.18,0.0,-0.99919,0.0,0.07322]
[1777497369956,65.4,75802.23,0.0,-0.9992,0.0,0.0731]
[1777497371970,65.4,75803.12,0.0,-0.99919,0.0,0.07322]
[1777497372978,65.4,75804.07,0.0,-0.99919,0.0,0.07334]
[1777497373986,65.4,75805.76,0.0,-0.99919,0.0,0.07357]
[1777497374993,65.4,75804.04,0.0,-0.99919,0.0,0.07334]
[1777497377007,65.4,75805.41,0.0,-0.99919,0.0,0.07352]
[1777497379021,65.4,75806.83,0.0,-0.99919,0.0,0.07371]
[1777497381035,65.4,75807.54,0.0,-0.99919,0.0,0.07381]
[1777497382041,65.4,75811.78,0.0,-0.99918,0.0,0.07439]
[1777497386070,65.4,75815.77,0.0,-0.99917,0.0,0.07493]
[1777497389025,65.4,75816.34,0.0,-0.99917,0.0,0.07501]
[1777497388083,65.4,75809.35,0.0,-0.99918,0.0,0.07406]
[1777497389144,65.4,75809.35,0.0,-0.99918,0.0,0.07406]
[1777497389245,65.4,75809.49,0.0,-0.99918,0.0,0.07407]
[1777497391020,65.4,75809.49,0.0,-0.99918,0.0,0.07407]
[1777497390098,65.4,75810.93,0.0,-0.99918,0.0,0.07427]
[1777497391104,65.4,75812.08,0.0,-0.99919,0.0,0.07379]
[1777497393023,65.4,75812.08,0.0,-0.99919,0.0,0.07379]
[1777497397147,65.4,75814.93,0.0,-0.99918,0.0,0.07418]
[1777497398154,65.4,75816.22,0.0,-0.99918,0.0,0.07435]
[1777497399161,65.4,75821.83,0.0,-0.99917,0.0,0.07512]
[1777497400168,65.4,75823.38,0.0,-0.99917,0.0,0.07533]
[1777497401176,65.4,75822.6,0.0,-0.99917,0.0,0.07523]
[1777497402182,65.4,75823.86,0.0,-0.99917,0.0,0.0754]
[1777497405204,65.4,75831.42,0.0,-0.99916,0.0,0.07645]
[1777497406211,65.4,75834.23,0.0,-0.99915,0.0,0.07684]
[1777497407217,65.4,75835.13,0.0,-0.99915,0.0,0.07697]
[1777497408225,65.4,75833.5,0.0,-0.99915,0.0,0.07674]
[1777497409232,65.4,75832.44,0.0,-0.99915,0.0,0.07659]
[1777497410239,65.4,75833.3,0.0,-0.99915,0.0,0.07671]
[1777497411245,65.4,75832.47,0.0,-0.99915,0.0,0.07659]
[1777497414267,65.4,75835.85,0.0,-0.99915,0.0,0.07707]
[1777497416281,65.4,75844.1,0.0,-0.99913,0.0,0.07823]
[1777497417288,65.4,75847.77,0.0,-0.99913,0.0,0.07876]
[1777497420309,65.4,75846.94,0.0,-0.99913,0.0,0.07864]
[1777497421315,65.4,75847.6,0.0,-0.99913,0.0,0.07873]
[1777497422322,65.4,75843.81,0.0,-0.99913,0.0,0.07819]
[1777497423330,65.4,75842.77,0.0,-0.99914,0.0,0.07804]
[1777497424337,65.4,75841.06,0.0,-0.99914,0.0,0.0778]
[1777497425343,65.4,75842.2,0.0,-0.99914,0.0,0.07796]
[1777497426350,65.4,75841.39,0.0,-0.99914,0.0,0.07785]
[1777497431386,65.4,75835.6,0.0,-0.99915,0.0,0.07703]
[1777497432394,65.4,75828.44,0.0,-0.99916,0.0,0.07603]
[1777497433401,65.4,75826.01,0.0,-0.99916,0.0,0.0757]
[1777497435415,65.4,75825.22,0.0,-0.99917,0.0,0.07559]
[1777497440450,65.4,75825.76,0.0,-0.99917,0.0,0.07566]
[1777497442463,65.4,75826.6,0.0,-0.99916,0.0,0.07578]
[1777497443471,65.4,75825.44,0.0,-0.99917,0.0,0.07562]
[1777497446492,65.4,75826.47,0.0,-0.99916,0.0,0.07576]
[1777497447498,65.4,75825.52,0.0,-0.99917,0.0,0.07563]
[1777497451527,65.4,75826.34,0.0,-0.99917,0.0,0.0751]
[1777497452533,65.4,75825.64,0.0,-0.99917,0.0,0.075]
[1777497456562,65.4,75826.32,0.0,-0.99917,0.0,0.0751]
[1777497461596,65.4,75826.04,0.0,-0.99917,0.0,0.07506]
[1777497466631,65.4,75826.9,0.0,-0.99917,0.0,0.07518]
[1777497471666,65.4,75826.7,0.0,-0.99917,0.0,0.07515]
[1777497475702,65.4,75825.87,0.0,-0.99917,0.0,0.07503]
[1777497476708,65.4,75822.59,0.0,-0.99918,0.0,0.07458]
[1777497480737,65.4,75820.29,0.0,-0.99918,0.0,0.07427]
[1777497481744,65.4,75818.65,0.0,-0.99918,0.0,0.07405]
[1777497482751,65.4,75820.19,0.0,-0.99918,0.0,0.07426]
[1777497483758,65.4,75818.68,0.0,-0.99918,0.0,0.07405]
[1777497485771,65.4,75819.71,0.0,-0.99918,0.0,0.07419]
[1777497490806,65.4,75819.69,0.0,-0.99918,0.0,0.07419]
[1777497491813,65.4,75818.69,0.0,-0.99918,0.0,0.07405]
[1777497494835,65.4,75816.34,0.0,-0.99919,0.0,0.07374]
[1777497498863,65.4,75816.98,0.0,-0.99919,0.0,0.07382]
[1777497499869,65.4,75819.27,0.0,-0.99918,0.0,0.07413]
[1777497500877,65.4,75821.16,0.0,-0.99918,0.0,0.07439]
[1777497501883,65.4,75828.38,0.0,-0.99917,0.0,0.07538]
[1777497502890,65.4,75835.83,0.0,-0.99916,0.0,0.07641]
[1777497503898,65.4,75835.39,0.0,-0.99916,0.0,0.07635]
[1777497504905,65.4,75838.3,0.0,-0.99915,0.0,0.07676]
[1777497505912,65.4,75842.48,0.0,-0.99914,0.0,0.07734]
[1777497506919,65.4,75844.04,0.0,-0.99914,0.0,0.07756]
[1777497510946,65.4,75841.79,0.0,-0.99915,0.0,0.07725]
[1777497511954,65.4,75841.57,0.0,-0.99915,0.0,0.07656]
[1777497514975,65.4,75842.25,0.0,-0.99915,0.0,0.07666]
[1777497520012,65.4,75841.95,0.0,-0.99915,0.0,0.07661]
[1777497525047,65.4,75841.72,0.0,-0.99915,0.0,0.07658]
[1777497530082,65.4,75840.88,0.0,-0.99915,0.0,0.07646]
[1777497532096,65.4,75839.68,0.0,-0.99916,0.0,0.0763]
[1777497536124,65.4,75840.74,0.0,-0.99915,0.0,0.07645]
[1777497537131,65.4,75841.65,0.0,-0.99915,0.0,0.07657]
[1777497542166,65.4,75841.21,0.0,-0.99915,0.0,0.07651]
[1777497547201,65.4,75840.96,0.0,-0.99915,0.0,0.07648]
[1777497548208,65.4,75839.42,0.0,-0.99916,0.0,0.07626]
[1777497549214,65.4,75837.91,0.0,-0.99916,0.0,0.07605]
[1777497550222,65.4,75836.97,0.0,-0.99916,0.0,0.07592]
[1777497551229,65.4,75830.54,0.0,-0.99917,0.0,0.07503]
[1777497552236,65.4,75826.7,0.0,-0.99918,0.0,0.07451]
[1777497553242,65.4,75833.02,0.0,-0.99917,0.0,0.07537]
[1777497554249,65.4,75834.23,0.0,-0.99917,0.0,0.07554]
[1777497555257,65.4,75842.85,0.0,-0.99915,0.0,0.07674]
[1777497556264,65.4,75847.39,0.0,-0.99914,0.0,0.07738]
[1777497558277,65.4,75848.45,0.0,-0.99914,0.0,0.07753]
[1777497560292,65.4,75847.72,0.0,-0.99914,0.0,0.07742]
[1777497564320,65.4,75847.03,0.0,-0.99914,0.0,0.07733]
[1777497567059,65.4,75848.05,0.0,-0.99914,0.0,0.07747]
[1777497568347,65.4,75847.1,0.0,-0.99914,0.0,0.07734]
[1777497570362,65.4,75847.89,0.0,-0.99914,0.0,0.07745]
[1777497574390,65.4,75845.62,0.0,-0.99915,0.0,0.07647]
[1777497577410,65.4,75846.56,0.0,-0.99915,0.0,0.07661]
[1777497578417,65.4,75845.83,0.0,-0.99915,0.0,0.0765]
[1777497582485,65.4,75847.85,0.0,-0.99915,0.0,0.07679]
[1777497585505,65.4,75848.51,0.0,-0.99915,0.0,0.07688]
[1777497586513,65.4,75850.76,0.0,-0.99914,0.0,0.0772]
[1777497588526,65.4,75849.74,0.0,-0.99915,0.0,0.07705]
[1777497589534,65.4,75848.93,0.0,-0.99915,0.0,0.07694]
[1777497592555,65.4,75850.02,0.0,-0.99915,0.0,0.07709]
[1777497593562,65.4,75850.9,0.0,-0.99914,0.0,0.07722]
[1777497594569,65.4,75850.06,0.0,-0.99915,0.0,0.0771]
[1777497599604,65.4,75849.7,0.0,-0.99915,0.0,0.07705]
[1777497603632,65.4,75850.44,0.0,-0.99915,0.0,0.07715]
[1777497607660,65.4,75849.28,0.0,-0.99915,0.0,0.07699]
[1777497611687,65.4,75850.13,0.0,-0.99915,0.0,0.07711]
[1777497612695,65.4,75849.26,0.0,-0.99915,0.0,0.07698]
[1777497617729,65.4,75849.33,0.0,-0.99915,0.0,0.07699]
[1777497622765,65.4,75848.19,0.0,-0.99915,0.0,0.07683]
[1777497623772,65.4,75844.0,0.0,-0.99916,0.0,0.07625]
[1777497624779,65.4,75840.89,0.0,-0.99916,0.0,0.07582]
[1777497626793,65.4,75840.18,0.0,-0.99916,0.0,0.07572]
[1777497631828,65.4,75840.47,0.0,-0.99917,0.0,0.07511]
[1777497636863,65.4,75840.42,0.0,-0.99917,0.0,0.0751]
[1777497641897,65.4,75839.94,0.0,-0.99917,0.0,0.07504]
[1777497646933,65.4,75839.59,0.0,-0.99917,0.0,0.07499]
[1777497649953,65.4,75840.57,0.0,-0.99917,0.0,0.07513]
[1777497651969,65.4,75839.87,0.0,-0.99917,0.0,0.07503]
[1777497657003,65.4,75840.29,0.0,-0.99917,0.0,0.07509]
[1777497661031,65.4,75841.26,0.0,-0.99917,0.0,0.07522]
[1777497662038,65.4,75842.01,0.0,-0.99917,0.0,0.07532]
[1777497663047,65.4,75842.95,0.0,-0.99916,0.0,0.07545]
[1777497667075,65.4,75846.01,0.0,-0.99916,0.0,0.07588]
[1777497668083,65.4,75848.89,0.0,-0.99916,0.0,0.07628]
[1777497670097,65.4,75849.94,0.0,-0.99915,0.0,0.07642]
[1777497671104,65.4,75848.6,0.0,-0.99916,0.0,0.07624]
[1777497676140,65.4,75850.25,0.0,-0.99915,0.0,0.07647]
[1777497677146,65.4,75849.08,0.0,-0.99915,0.0,0.0763]
[1777497685203,65.4,75850.27,0.0,-0.99915,0.0,0.07647]
[1777497686210,65.4,75849.34,0.0,-0.99915,0.0,0.07634]
[1777497687217,65.4,75850.31,0.0,-0.99915,0.0,0.07648]
[1777497688224,65.4,75853.29,0.0,-0.99915,0.0,0.07689]
[1777497690237,65.4,75854.22,0.0,-0.99915,0.0,0.07702]
[1777497691245,65.4,75854.56,0.0,-0.99915,0.0,0.07642]
[1777497696280,65.4,75855.0,0.0,-0.99915,0.0,0.07648]
[1777497698294,65.4,75853.79,0.0,-0.99915,0.0,0.07631]
[1777497700275,65.4,75853.67,0.0,-0.99915,0.0,0.07629]
[1777497700309,65.4,75853.64,0.0,-0.99915,0.0,0.07629]
[1777497700389,65.4,75853.64,0.0,-0.99915,0.0,0.07629]
[1777497704271,65.4,75853.82,0.0,-0.99915,0.0,0.07631]
[1777497706272,65.4,75853.82,0.0,-0.99915,0.0,0.07631]
[1777497717427,65.4,75852.06,0.0,-0.99916,0.0,0.07607]
[1777497719441,65.4,75850.94,0.0,-0.99916,0.0,0.07591]
[1777497721455,65.4,75852.22,0.0,-0.99916,0.0,0.07609]
[1777497722462,65.4,75851.19,0.0,-0.99916,0.0,0.07595]
[1777497726489,65.4,75850.51,0.0,-0.99916,0.0,0.07585]
[1777497727497,65.4,75847.0,0.0,-0.99917,0.0,0.07537]
[1777497733538,65.4,75846.71,0.0,-0.99917,0.0,0.07533]
[1777497738573,65.4,75847.34,0.0,-0.99916,0.0,0.07541]
[1777497740588,65.4,75848.43,0.0,-0.99916,0.0,0.07556]
[1777497741595,65.4,75847.5,0.0,-0.99916,0.0,0.07544]
[1777497746629,65.4,75846.97,0.0,-0.99917,0.0,0.07536]
[1777497749651,65.4,75847.61,0.0,-0.99916,0.0,0.07545]
[1777497753679,65.4,75845.96,0.0,-0.99917,0.0,0.07458]
[1777497757706,65.4,75847.83,0.0,-0.99917,0.0,0.07483]
[1777497759722,65.4,75846.26,0.0,-0.99917,0.0,0.07462]
[1777497769002,65.4,75846.38,0.0,-0.99917,0.0,0.07464]
[1777497769077,65.4,75848.05,0.0,-0.99917,0.0,0.07487]
[1777497770278,65.4,75848.05,0.0,-0.99917,0.0,0.07487]
[1777497770417,65.4,75847.81,0.0,-0.99917,0.0,0.07483]
[1777497770523,65.4,75847.81,0.0,-0.99917,0.0,0.07483]
[1777497771805,65.4,75848.75,0.0,-0.99917,0.0,0.07496]
[1777497774944,65.4,75849.05,0.0,-0.99917,0.0,0.075]
[1777497775833,65.4,75847.9,0.0,-0.99917,0.0,0.07484]
[1777497776840,65.4,75848.66,0.0,-0.99917,0.0,0.07495]
[1777497779860,65.4,75847.94,0.0,-0.99917,0.0,0.07485]
[1777497781875,65.4,75848.68,0.0,-0.99917,0.0,0.07495]
[1777497782882,65.4,75852.1,0.0,-0.99916,0.0,0.07542]
[1777497783888,65.4,75852.85,0.0,-0.99916,0.0,0.07553]
[1777497784497,65.4,75852.85,0.0,-0.99916,0.0,0.07553]
[1777497784524,65.4,75852.85,0.0,-0.99916,0.0,0.07553]
[1777497784589,65.4,75852.85,0.0,-0.99916,0.0,0.07553]
[1777497784772,65.4,75852.85,0.0,-0.99916,0.0,0.07553]
[1777497789931,65.4,75852.81,0.0,-0.99916,0.0,0.07552]
[1777497794966,65.4,75852.42,0.0,-0.99916,0.0,0.07547]
[1777497795973,65.4,75853.69,0.0,-0.99916,0.0,0.07564]
[1777497797443,65.4,75853.51,0.0,-0.99916,0.0,0.07562]
[1777497797516,65.4,75853.51,0.0,-0.99916,0.0,0.07562]
[1777497797773,65.4,75853.51,0.0,-0.99916,0.0,0.07562]
[1777497798994,65.4,75854.52,0.0,-0.99916,0.0,0.07576]
[1777497800002,65.4,75863.06,0.0,-0.99915,0.0,0.07695]
[1777497801007,65.4,75866.57,0.0,-0.99914,0.0,0.07745]
[1777497802279,65.4,75866.57,0.0,-0.99914,0.0,0.07745]
[1777497802355,65.4,75866.57,0.0,-0.99914,0.0,0.07745]
[1777497802301,65.4,75870.39,0.0,-0.99913,0.0,0.07799]
[1777497802520,65.4,75870.39,0.0,-0.99913,0.0,0.07799]
[1777497806043,65.4,75871.35,0.0,-0.99913,0.0,0.07813]
[1777497809064,65.4,75865.43,0.0,-0.99914,0.0,0.07729]
[1777497811561,65.4,75864.57,0.0,-0.99915,0.0,0.07651]
[1777497811665,65.4,75864.57,0.0,-0.99915,0.0,0.07651]
[1777497811771,65.4,75864.57,0.0,-0.99915,0.0,0.07651]
[1777497817120,65.4,75864.22,0.0,-0.99915,0.0,0.07646]
[1777497823162,65.4,75864.35,0.0,-0.99915,0.0,0.07648]
[1777497828167,65.4,75864.62,0.0,-0.99915,0.0,0.07651]
[1777497833232,65.4,75866.26,0.0,-0.99915,0.0,0.07674]
[1777497834239,65.4,75869.99,0.0,-0.99914,0.0,0.07727]
[1777497835247,65.4,75869.03,0.0,-0.99914,0.0,0.07713]
[1777497836254,65.4,75871.01,0.0,-0.99914,0.0,0.07741]
[1777497837381,65.4,75871.01,0.0,-0.99914,0.0,0.07741]
[1777497837442,65.4,75871.01,0.0,-0.99914,0.0,0.07741]
[1777497837261,65.4,75869.37,0.0,-0.99914,0.0,0.07718]
[1777497837525,65.4,75869.37,0.0,-0.99914,0.0,0.07718]
[1777497843302,65.4,75871.12,0.0,-0.99914,0.0,0.07743]
[1777497845317,65.4,75870.1,0.0,-0.99914,0.0,0.07728]
[1777497846331,65.4,75870.1,0.0,-0.99914,0.0,0.07728]
[1777497846455,65.4,75870.1,0.0,-0.99914,0.0,0.07728]
[1777497846520,65.4,75870.1,0.0,-0.99914,0.0,0.07728]
[1777497849345,65.4,75871.44,0.0,-0.99914,0.0,0.07747]
[1777497850352,65.4,75870.11,0.0,-0.99914,0.0,0.07729]
[1777497855386,65.4,75869.9,0.0,-0.99914,0.0,0.07726]
[1777497859414,65.4,75868.43,0.0,-0.99914,0.0,0.07705]
[1777497860421,65.4,75866.02,0.0,-0.99915,0.0,0.07671]
[1777497861602,65.4,75866.03,0.0,-0.99915,0.0,0.07671]
[1777497861647,65.4,75866.03,0.0,-0.99915,0.0,0.07671]
[1777497861770,65.4,75866.03,0.0,-0.99915,0.0,0.07671]
[1777497864450,65.4,75865.08,0.0,-0.99915,0.0,0.07658]
[1777497869485,65.4,75864.98,0.0,-0.99915,0.0,0.07656]
[1777497870491,65.4,75865.97,0.0,-0.99915,0.0,0.0767]
[1777497876534,65.4,75863.02,0.0,-0.99916,0.0,0.07564]
[1777497877616,65.4,75863.02,0.0,-0.99916,0.0,0.07564]
[1777497877682,65.4,75863.02,0.0,-0.99916,0.0,0.07564]
[1777497877785,65.4,75863.02,0.0,-0.99916,0.0,0.07564]
[1777497878548,65.4,75864.16,0.0,-0.99916,0.0,0.07579]
[1777497879555,65.4,75862.72,0.0,-0.99916,0.0,0.07559]
[1777497886604,65.4,75862.25,0.0,-0.99916,0.0,0.07553]
[1777497888705,65.4,75862.25,0.0,-0.99916,0.0,0.07553]
[1777497888770,65.4,75862.25,0.0,-0.99916,0.0,0.07553]
[1777497888801,65.4,75862.25,0.0,-0.99916,0.0,0.07553]
[1777497889023,65.4,75862.25,0.0,-0.99916,0.0,0.07553]
[1777497894660,65.4,75861.27,0.0,-0.99916,0.0,0.07539]
[1777497896674,65.4,75863.46,0.0,-0.99916,0.0,0.0757]
[1777497897681,65.4,75859.88,0.0,-0.99917,0.0,0.0752]
[1777497901500,65.4,75859.87,0.0,-0.99917,0.0,0.0752]
[1777497901531,65.4,75859.87,0.0,-0.99917,0.0,0.0752]
[1777497900701,65.4,75856.15,0.0,-0.99917,0.0,0.07469]
[1777497901626,65.4,75856.15,0.0,-0.99917,0.0,0.07469]
[1777497901776,65.4,75856.15,0.0,-0.99917,0.0,0.07469]
[1777497902716,65.4,75859.5,0.0,-0.99917,0.0,0.07515]
[1777497903723,65.4,75862.89,0.0,-0.99916,0.0,0.07562]
[1777497906743,65.4,75860.67,0.0,-0.99916,0.0,0.07531]
[1777497908020,65.4,75860.67,0.0,-0.99916,0.0,0.07531]
[1777497908035,65.4,75860.67,0.0,-0.99916,0.0,0.07531]
[1777497908275,65.4,75860.67,0.0,-0.99916,0.0,0.07531]
[1777497912785,65.4,75859.74,0.0,-0.99917,0.0,0.07518]
[1777497913793,65.4,75860.38,0.0,-0.99916,0.0,0.07527]
[1777497920841,65.4,75860.37,0.0,-0.99916,0.0,0.07527]
[1777497922856,65.4,75859.47,0.0,-0.99917,0.0,0.07514]
[1777497923863,65.4,75858.33,0.0,-0.99917,0.0,0.07499]
[1777497926647,65.4,75858.53,0.0,-0.99917,0.0,0.07502]
[1777497926747,65.4,75858.53,0.0,-0.99917,0.0,0.07502]
[1777497926771,65.4,75858.53,0.0,-0.99917,0.0,0.07502]
[1777497930913,65.4,75856.82,0.0,-0.99917,0.0,0.07478]
[1777497931920,65.4,75853.37,0.0,-0.99918,0.0,0.07367]
[1777497933457,65.4,75853.37,0.0,-0.99918,0.0,0.07367]
[1777497933518,65.4,75853.37,0.0,-0.99918,0.0,0.07367]
[1777497933563,65.4,75853.37,0.0,-0.99918,0.0,0.07367]
[1777497933774,65.4,75853.84,0.0,-0.99918,0.0,0.07373]
[1777497938969,65.4,75852.92,0.0,-0.99918,0.0,0.07361]
[1777497944012,65.4,75852.97,0.0,-0.99918,0.0,0.07361]
[1777497947024,65.4,75852.3,0.0,-0.99918,0.0,0.07352]
[1777497948991,65.4,75851.73,0.0,-0.99919,0.0,0.07344]
[1777497954048,65.4,75851.64,0.0,-0.99919,0.0,0.07343]
[1777497954677,65.4,75851.85,0.0,-0.99919,0.0,0.07346]
[1777497954769,65.4,75851.85,0.0,-0.99919,0.0,0.07346]
[1777497955093,65.4,75851.85,0.0,-0.99919,0.0,0.07346]
[1777497955270,65.4,75851.85,0.0,-0.99919,0.0,0.07346]
[1777497955293,65.4,75850.27,0.0,-0.99919,0.0,0.07325]
[1777497956089,65.4,75848.94,0.0,-0.99919,0.0,0.07307]
[1777497958753,65.4,75848.87,0.0,-0.99919,0.0,0.07306]
[1777497958768,65.4,75848.87,0.0,-0.99919,0.0,0.07306]
[1777497958783,65.4,75848.87,0.0,-0.99919,0.0,0.07306]
[1777497959022,65.4,75848.87,0.0,-0.99919,0.0,0.07306]
[1777497963139,65.4,75846.54,0.0,-0.99919,0.0,0.07275]
[1777497964675,65.4,75846.2,0.0,-0.99919,0.0,0.0727]
[1777497964706,65.4,75846.2,0.0,-0.99919,0.0,0.0727]
[1777497964774,65.4,75846.2,0.0,-0.99919,0.0,0.0727]
[1777497969181,65.4,75845.56,0.0,-0.9992,0.0,0.07261]
[1777497970188,65.4,75839.23,0.0,-0.99921,0.0,0.07177]
[1777497971049,65.4,75839.23,0.0,-0.99921,0.0,0.07177]
[1777497971136,65.4,75839.23,0.0,-0.99921,0.0,0.07177]
[1777497971271,65.4,75839.23,0.0,-0.99921,0.0,0.07177]
[1777497973210,65.4,75837.78,0.0,-0.99921,0.0,0.07158]
[1777497978245,65.4,75838.1,0.0,-0.99921,0.0,0.07162]
[1777497984287,65.4,75838.23,0.0,-0.99921,0.0,0.07164]
[1777497986692,65.4,75838.18,0.0,-0.99921,0.0,0.07163]
[1777497986768,65.4,75838.18,0.0,-0.99921,0.0,0.07163]
[1777497986803,65.4,75838.18,0.0,-0.99921,0.0,0.07163]
[1777497987018,65.4,75838.18,0.0,-0.99921,0.0,0.07163]
[1777497991336,65.4,75837.96,0.0,-0.99921,0.0,0.07098]
[1777497993349,65.4,75833.01,0.0,-0.99922,0.0,0.07033]
[1777497997556,65.4,75832.92,0.0,-0.99922,0.0,0.07032]
[1777497997617,65.4,75832.92,0.0,-0.99922,0.0,0.07032]
[1777497997584,65.4,75834.39,0.0,-0.99922,0.0,0.07051]
[1777497997770,65.4,75834.39,0.0,-0.99922,0.0,0.07051]
[1777497998384,65.4,75835.62,0.0,-0.99922,0.0,0.07067]
[1777498003420,65.4,75836.03,0.0,-0.99922,0.0,0.07073]
[1777498004391,65.4,75836.03,0.0,-0.99922,0.0,0.07073]
[1777498004504,65.4,75836.03,0.0,-0.99922,0.0,0.07073]
[1777498004524,65.4,75836.03,0.0,-0.99922,0.0,0.07073]
[1777498004543,65.4,75842.25,0.0,-0.99921,0.0,0.07155]
[1777498005434,65.4,75843.84,0.0,-0.99921,0.0,0.07176]
[1777498007447,65.4,75844.61,0.0,-0.9992,0.0,0.07186]
[1777498012483,65.4,75844.32,0.0,-0.9992,0.0,0.07182]
[1777498017615,65.4,75843.89,0.0,-0.99921,0.0,0.07176]
[1777498017683,65.4,75843.89,0.0,-0.99921,0.0,0.07176]
[1777498017769,65.4,75843.89,0.0,-0.99921,0.0,0.07176]
[1777498023563,65.4,75843.33,0.0,-0.99921,0.0,0.07169]
[1777498026584,65.4,75853.18,0.0,-0.99919,0.0,0.073]
[1777498027017,65.4,75853.18,0.0,-0.99919,0.0,0.073]
[1777498027085,65.4,75853.18,0.0,-0.99919,0.0,0.073]
[1777498027591,65.4,75853.94,0.0,-0.99919,0.0,0.07311]
[1777498029831,65.4,75854.49,0.0,-0.99919,0.0,0.07318]
[1777498031620,65.4,75853.83,0.0,-0.99919,0.0,0.07309]
[1777498033280,65.4,75854.27,0.0,-0.99919,0.0,0.07315]
[1777498033395,65.4,75854.27,0.0,-0.99919,0.0,0.07315]
[1777498033518,65.4,75854.27,0.0,-0.99919,0.0,0.07315]
[1777498038669,65.4,75854.22,0.0,-0.99919,0.0,0.07314]
[1777498043703,65.4,75854.67,0.0,-0.99919,0.0,0.07321]
[1777498046443,65.4,75854.39,0.0,-0.99919,0.0,0.07317]
[1777498046519,65.4,75854.39,0.0,-0.99919,0.0,0.07317]
[1777498046555,65.4,75854.39,0.0,-0.99919,0.0,0.07317]
[1777498046647,65.4,75858.41,0.0,-0.99918,0.0,0.07371]
[1777498046772,65.4,75858.41,0.0,-0.99918,0.0,0.07371]
[1777498046870,65.4,75861.52,0.0,-0.99918,0.0,0.07414]
[1777498047732,65.4,75862.17,0.0,-0.99918,0.0,0.07422]
[1777498052767,65.4,75861.85,0.0,-0.99918,0.0,0.07354]
[1777498054493,65.4,75861.85,0.0,-0.99918,0.0,0.07354]
[1777498054523,65.4,75861.85,0.0,-0.99918,0.0,0.07354]
[1777498054531,65.4,75861.85,0.0,-0.99918,0.0,0.07354]
[1777498054624,65.4,75853.57,0.0,-0.9992,0.0,0.07242]
[1777498054774,65.4,75853.57,0.0,-0.9992,0.0,0.07242]
[1777498054780,65.4,75846.17,0.0,-0.99921,0.0,0.07144]
[1777498055788,65.4,75844.18,0.0,-0.99921,0.0,0.07118]
[1777498060824,65.4,75844.25,0.0,-0.99921,0.0,0.07119]
[1777498062501,65.4,75844.25,0.0,-0.99921,0.0,0.07119]
[1777498062519,65.4,75844.25,0.0,-0.99921,0.0,0.07119]
[1777498062570,65.4,75844.25,0.0,-0.99921,0.0,0.07119]
[1777498062578,65.4,75841.15,0.0,-0.99922,0.0,0.07078]
[1777498062771,65.4,75841.15,0.0,-0.99922,0.0,0.07078]
[1777498062837,65.4,75840.31,0.0,-0.99922,0.0,0.07067]
[1777498063845,65.4,75839.39,0.0,-0.99922,0.0,0.07055]
[1777498065859,65.4,75840.26,0.0,-0.99922,0.0,0.07066]
[1777498067873,65.4,75839.5,0.0,-0.99922,0.0,0.07056]
[1777498069164,65.4,75839.5,0.0,-0.99922,0.0,0.07056]
[1777498069275,65.4,75839.5,0.0,-0.99922,0.0,0.07056]
[1777498069524,65.4,75839.5,0.0,-0.99922,0.0,0.07056]
[1777498069619,65.4,75838.26,0.0,-0.99922,0.0,0.0704]
[1777498071901,65.4,75836.49,0.0,-0.99922,0.0,0.07017]
[1777498072908,65.4,75835.39,0.0,-0.99923,0.0,0.07003]
[1777498076170,65.4,75834.78,0.0,-0.99923,0.0,0.06995]
[1777498076269,65.4,75834.78,0.0,-0.99923,0.0,0.06995]
[1777498076522,65.4,75834.78,0.0,-0.99923,0.0,0.06995]
[1777498078975,65.4,75833.91,0.0,-0.99923,0.0,0.06984]
[1777498083984,65.4,75824.95,0.0,-0.99924,0.0,0.06868]
[1777498085160,65.4,75824.95,0.0,-0.99924,0.0,0.06868]
[1777498085275,65.4,75824.95,0.0,-0.99924,0.0,0.06868]
[1777498085420,65.4,75824.95,0.0,-0.99924,0.0,0.06868]
[1777498085521,65.4,75824.95,0.0,-0.99924,0.0,0.06868]
[1777498085545,65.4,75825.11,0.0,-0.99924,0.0,0.0687]
[1777498088014,65.4,75824.06,0.0,-0.99924,0.0,0.06857]
[1777498092041,65.4,75814.27,0.0,-0.99926,0.0,0.06733]
[1777498093048,65.4,75809.95,0.0,-0.99926,0.0,0.06679]
[1777498094942,65.4,75809.6,0.0,-0.99926,0.0,0.06675]
[1777498094999,65.4,75809.6,0.0,-0.99926,0.0,0.06675]
[1777498095024,65.4,75809.6,0.0,-0.99926,0.0,0.06675]
[1777498095063,65.4,75809.0,0.0,-0.99927,0.0,0.06668]
[1777498097077,65.4,75809.75,0.0,-0.99926,0.0,0.06677]
[1777498102111,65.4,75809.55,0.0,-0.99926,0.0,0.06674]
[1777498102997,65.4,75809.55,0.0,-0.99926,0.0,0.06674]
[1777498103017,65.4,75809.55,0.0,-0.99926,0.0,0.06674]
[1777498103110,65.4,75809.55,0.0,-0.99926,0.0,0.06674]
[1777498103277,65.4,75809.55,0.0,-0.99926,0.0,0.06674]
[1777498111175,65.4,75809.35,0.0,-0.99927,0.0,0.06613]
[1777498112440,65.4,75809.35,0.0,-0.99927,0.0,0.06613]
[1777498112494,65.4,75809.35,0.0,-0.99927,0.0,0.06613]
[1777498112518,65.4,75809.35,0.0,-0.99927,0.0,0.06613]
[1777498112590,65.4,75810.04,0.0,-0.99927,0.0,0.06622]
[1777498113189,65.4,75809.32,0.0,-0.99927,0.0,0.06613]
[1777498114195,65.4,75804.84,0.0,-0.99928,0.0,0.06558]
[1777498115203,65.4,75802.63,0.0,-0.99928,0.0,0.06531]
[1777498119004,65.4,75802.93,0.0,-0.99928,0.0,0.06534]
[1777498120237,65.4,75802.31,0.0,-0.99928,0.0,0.06527]
[1777498121365,65.4,75802.31,0.0,-0.99928,0.0,0.06527]
[1777498122553,65.4,75802.1,0.0,-0.99928,0.0,0.06524]
[1777498122676,65.4,75802.1,0.0,-0.99928,0.0,0.06524]
[1777498122771,65.4,75802.06,0.0,-0.99928,0.0,0.06524]
[1777498122943,65.4,75802.06,0.0,-0.99928,0.0,0.06524]
[1777498124267,65.4,75802.66,0.0,-0.99928,0.0,0.06531]
[1777498125273,65.4,75801.88,0.0,-0.99928,0.0,0.06521]
[1777498126024,65.4,75801.88,0.0,-0.99928,0.0,0.06521]
[1777498126268,65.4,75801.88,0.0,-0.99928,0.0,0.06521]
[1777498126293,65.4,75801.88,0.0,-0.99928,0.0,0.06521]
[1777498130019,65.4,75802.07,0.0,-0.99928,0.0,0.06524]
[1777498130268,65.4,75802.07,0.0,-0.99928,0.0,0.06524]
[1777498130379,65.4,75802.07,0.0,-0.99928,0.0,0.06524]
[1777498130481,65.4,75804.58,0.0,-0.99928,0.0,0.06554]
[1777498131316,65.4,75806.4,0.0,-0.99928,0.0,0.06577]
[1777498132323,65.4,75807.33,0.0,-0.99927,0.0,0.06588]
[1777498134021,65.4,75806.86,0.0,-0.99927,0.0,0.06582]
[1777498134270,65.4,75806.86,0.0,-0.99927,0.0,0.06582]
[1777498134386,65.4,75806.86,0.0,-0.99927,0.0,0.06582]
[1777498136351,65.4,75805.36,0.0,-0.99928,0.0,0.06564]
[1777498138027,65.4,75805.36,0.0,-0.99928,0.0,0.06564]
[1777498138269,65.4,75805.36,0.0,-0.99928,0.0,0.06564]
[1777498138360,65.4,75805.36,0.0,-0.99928,0.0,0.06564]
[1777498138364,65.4,75806.39,0.0,-0.99928,0.0,0.06577]
[1777498142023,65.4,75806.2,0.0,-0.99928,0.0,0.06574]
[1777498142272,65.4,75806.2,0.0,-0.99928,0.0,0.06574]
[1777498142384,65.4,75806.2,0.0,-0.99928,0.0,0.06574]
[1777498146028,65.4,75805.77,0.0,-0.99928,0.0,0.06569]
[1777498150028,65.4,75805.78,0.0,-0.99928,0.0,0.06569]
[1777498152463,65.4,75804.5,0.0,-0.99928,0.0,0.06553]
[1777498155483,65.4,75803.83,0.0,-0.99928,0.0,0.06545]
[1777498160518,65.4,75804.01,0.0,-0.99928,0.0,0.06547]
[1777498163540,65.4,75803.12,0.0,-0.99928,0.0,0.06537]
[1777498168575,65.4,75803.07,0.0,-0.99928,0.0,0.06536]
[1777498168981,65.4,75803.07,0.0,-0.99928,0.0,0.06536]
[1777498172602,65.4,75803.15,0.0,-0.99929,0.0,0.06479]
[1777498173286,65.4,75803.15,0.0,-0.99929,0.0,0.06479]
[1777498173410,65.4,75803.15,0.0,-0.99929,0.0,0.06479]
[1777498174616,65.4,75799.55,0.0,-0.99929,0.0,0.06435]
[1777498175072,65.4,75799.55,0.0,-0.99929,0.0,0.06435]
[1777498175623,65.4,75800.19,0.0,-0.99929,0.0,0.06443]
[1777498176024,65.4,75800.19,0.0,-0.99929,0.0,0.06443]
[1777498176631,65.4,75799.19,0.0,-0.99929,0.0,0.06431]
[1777498177637,65.4,75796.11,0.0,-0.9993,0.0,0.06394]
[1777498178993,65.4,75795.9,0.0,-0.9993,0.0,0.06392]
[1777498180022,65.4,75795.76,0.0,-0.9993,0.0,0.0639]
[1777498180158,65.4,75795.76,0.0,-0.9993,0.0,0.0639]
[1777498180270,65.4,75795.76,0.0,-0.9993,0.0,0.0639]
[1777498180659,65.4,75794.73,0.0,-0.9993,0.0,0.06378]
[1777498181045,65.4,75794.73,0.0,-0.9993,0.0,0.06378]
[1777498181665,65.4,75795.48,0.0,-0.9993,0.0,0.06387]
[1777498183680,65.4,75794.68,0.0,-0.9993,0.0,0.06377]
[1777498187708,65.4,75795.7,0.0,-0.9993,0.0,0.06389]
[1777498188714,65.4,75802.29,0.0,-0.99929,0.0,0.06469]
[1777498189722,65.4,75804.82,0.0,-0.99928,0.0,0.06499]
[1777498191735,65.4,75804.0,0.0,-0.99929,0.0,0.06489]
[1777498192272,65.4,75804.0,0.0,-0.99929,0.0,0.06489]
[1777498192352,65.4,75804.0,0.0,-0.99929,0.0,0.06489]
[1777498192519,65.4,75804.0,0.0,-0.99929,0.0,0.06489]
[1777498196770,65.4,75804.86,0.0,-0.99928,0.0,0.065]
[1777498201806,65.4,75804.49,0.0,-0.99928,0.0,0.06495]
[1777498203656,65.4,75804.32,0.0,-0.99928,0.0,0.06493]
[1777498203706,65.4,75804.32,0.0,-0.99928,0.0,0.06493]
[1777498203771,65.4,75804.32,0.0,-0.99928,0.0,0.06493]
[1777498204828,65.4,75800.15,0.0,-0.99929,0.0,0.06443]
[1777498205835,65.4,75804.6,0.0,-0.99928,0.0,0.06497]
[1777498206842,65.4,75805.46,0.0,-0.99928,0.0,0.06507]
[1777498208855,65.4,75800.68,0.0,-0.99929,0.0,0.06449]
[1777498209669,65.4,75800.68,0.0,-0.99929,0.0,0.06449]
[1777498209714,65.4,75800.68,0.0,-0.99929,0.0,0.06449]
[1777498209769,65.4,75800.68,0.0,-0.99929,0.0,0.06449]
[1777498209862,65.4,75798.91,0.0,-0.99929,0.0,0.06428]
[1777498210870,65.4,75799.57,0.0,-0.99929,0.0,0.06436]
[1777498212884,65.4,75798.77,0.0,-0.99929,0.0,0.06426]
[1777498213891,65.4,75799.46,0.0,-0.99929,0.0,0.06434]
[1777498217919,65.4,75798.08,0.0,-0.99929,0.0,0.06418]
[1777498218926,65.4,75795.74,0.0,-0.9993,0.0,0.0639]
[1777498220031,65.4,75795.74,0.0,-0.9993,0.0,0.0639]
[1777498220094,65.4,75795.74,0.0,-0.9993,0.0,0.0639]
[1777498220270,65.4,75795.74,0.0,-0.9993,0.0,0.0639]
[1777498224968,65.4,75792.52,0.0,-0.9993,0.0,0.06351]
[1777498226982,65.4,75793.49,0.0,-0.9993,0.0,0.06363]
[1777498228054,65.4,75793.49,0.0,-0.9993,0.0,0.06363]
[1777498228152,65.4,75793.49,0.0,-0.9993,0.0,0.06363]
[1777498228269,65.4,75793.49,0.0,-0.9993,0.0,0.06363]
[1777498228362,65.4,75792.67,0.0,-0.9993,0.0,0.06353]
[1777498230008,65.4,75791.46,0.0,-0.9993,0.0,0.06339]
[1777498231009,65.4,75792.14,0.0,-0.99931,0.0,0.0629]
[1777498235037,65.4,75789.55,0.0,-0.99931,0.0,0.0626]
[1777498237212,65.4,75788.99,0.0,-0.99931,0.0,0.06253]
[1777498237269,65.4,75788.99,0.0,-0.99931,0.0,0.06253]
[1777498237315,65.4,75788.99,0.0,-0.99931,0.0,0.06253]
[1777498237520,65.4,75788.99,0.0,-0.99931,0.0,0.06253]
[1777498237558,65.4,75789.66,0.0,-0.99931,0.0,0.06261]
[1777498242087,65.4,75790.41,0.0,-0.99931,0.0,0.0627]
[1777498243094,65.4,75791.09,0.0,-0.99931,0.0,0.06278]
[1777498246115,65.4,75790.23,0.0,-0.99931,0.0,0.06268]
[1777498248130,65.4,75791.11,0.0,-0.99931,0.0,0.06278]
[1777498250143,65.4,75791.96,0.0,-0.99931,0.0,0.06288]
[1777498253151,65.4,75792.04,0.0,-0.99931,0.0,0.06289]
[1777498253253,65.4,75792.04,0.0,-0.99931,0.0,0.06289]
[1777498253272,65.4,75792.04,0.0,-0.99931,0.0,0.06289]
[1777498254171,65.4,75794.62,0.0,-0.9993,0.0,0.06319]
[1777498255178,65.4,75796.47,0.0,-0.9993,0.0,0.06341]
[1777498258198,65.4,75797.26,0.0,-0.9993,0.0,0.06351]
[1777498261133,65.4,75797.29,0.0,-0.9993,0.0,0.06351]
[1777498261186,65.4,75797.29,0.0,-0.9993,0.0,0.06351]
[1777498261277,65.4,75797.29,0.0,-0.9993,0.0,0.06351]
[1777498264230,65.4,75797.01,0.0,-0.9993,0.0,0.06348]
[1777498264240,65.4,75792.95,0.0,-0.99931,0.0,0.063]
[1777498265248,65.4,75792.1,0.0,-0.99931,0.0,0.0629]
[1777498267575,65.4,75792.06,0.0,-0.99931,0.0,0.06289]
[1777498267595,65.4,75791.47,0.0,-0.99931,0.0,0.06282]
[1777498273303,65.4,75791.89,0.0,-0.99931,0.0,0.06287]
[1777498276195,65.4,75791.92,0.0,-0.99931,0.0,0.06287]
[1777498276234,65.4,75791.92,0.0,-0.99931,0.0,0.06287]
[1777498276268,65.4,75791.92,0.0,-0.99931,0.0,0.06287]
[1777498279909,65.4,75791.92,0.0,-0.99931,0.0,0.06287]
[1777498279346,65.4,75786.13,0.0,-0.99932,0.0,0.06219]
[1777498280353,65.4,75779.88,0.0,-0.99933,0.0,0.06147]
[1777498282367,65.4,75785.49,0.0,-0.99932,0.0,0.06212]
[1777498283012,65.4,75785.49,0.0,-0.99932,0.0,0.06212]
[1777498283658,65.4,75785.49,0.0,-0.99932,0.0,0.06212]
[1777498283770,65.4,75785.49,0.0,-0.99932,0.0,0.06212]
[1777498283775,65.4,75785.49,0.0,-0.99932,0.0,0.06212]
[1777498283829,65.4,75790.5,0.0,-0.99931,0.0,0.06271]
[1777498284023,65.4,75790.5,0.0,-0.99931,0.0,0.06271]
[1777498286395,65.4,75794.4,0.0,-0.99931,0.0,0.06317]
[1777498287004,65.4,75794.4,0.0,-0.99931,0.0,0.06317]
[1777498287024,65.4,75794.4,0.0,-0.99931,0.0,0.06317]
[1777498287111,65.4,75794.4,0.0,-0.99931,0.0,0.06317]
[1777498287271,65.4,75794.4,0.0,-0.99931,0.0,0.06317]
[1777498287464,65.4,75797.03,0.0,-0.9993,0.0,0.06348]
[1777498289416,65.4,75796.06,0.0,-0.9993,0.0,0.06337]
[1777498290422,65.4,75796.93,0.0,-0.9993,0.0,0.06347]
[1777498291430,65.4,75796.96,0.0,-0.99931,0.0,0.0629]
[1777498292436,65.4,75795.75,0.0,-0.99931,0.0,0.06276]
[1777498294082,65.4,75796.14,0.0,-0.99931,0.0,0.06281]
[1777498294451,65.4,75809.1,0.0,-0.99929,0.0,0.06435]
[1777498295458,65.4,75812.18,0.0,-0.99929,0.0,0.06473]
[1777498296767,65.4,75812.18,0.0,-0.99929,0.0,0.06473]
[1777498296876,65.4,75812.18,0.0,-0.99929,0.0,0.06473]
[1777498296864,65.4,75811.31,0.0,-0.99929,0.0,0.06462]
[1777498297608,65.4,75811.31,0.0,-0.99929,0.0,0.06462]
[1777498297698,65.4,75811.98,0.0,-0.99929,0.0,0.0647]
[1777498299485,65.4,75811.27,0.0,-0.99929,0.0,0.06462]
[1777498300493,65.4,75812.31,0.0,-0.99929,0.0,0.06474]
[1777498301499,65.4,75813.7,0.0,-0.99928,0.0,0.06491]
[1777498304517,65.4,75813.56,0.0,-0.99928,0.0,0.0649]
[1777498304571,65.4,75813.56,0.0,-0.99928,0.0,0.0649]
[1777498304768,65.4,75813.56,0.0,-0.99928,0.0,0.0649]
[1777498307542,65.4,75815.05,0.0,-0.99928,0.0,0.06508]
[1777498308548,65.4,75816.57,0.0,-0.99928,0.0,0.06526]
[1777498309810,65.4,75816.57,0.0,-0.99928,0.0,0.06526]
[1777498309829,65.4,75816.57,0.0,-0.99928,0.0,0.06526]
[1777498310021,65.4,75816.86,0.0,-0.99928,0.0,0.0653]
[1777498310563,65.4,75818.0,0.0,-0.99928,0.0,0.06544]
[1777498311570,65.4,75819.05,0.0,-0.99928,0.0,0.06557]
[1777498316606,65.4,75819.58,0.0,-0.99928,0.0,0.06563]
[1777498322648,65.4,75820.0,0.0,-0.99927,0.0,0.06568]
[1777498323655,65.4,75823.51,0.0,-0.99927,0.0,0.06611]
[1777498324746,65.4,75823.51,0.0,-0.99927,0.0,0.06611]
[1777498324778,65.4,75823.51,0.0,-0.99927,0.0,0.06611]
[1777498324846,65.4,75823.51,0.0,-0.99927,0.0,0.06611]
[1777498325022,65.4,75823.44,0.0,-0.99927,0.0,0.06611]
[1777498325670,65.4,75824.1,0.0,-0.99927,0.0,0.06619]
[1777498327684,65.4,75826.33,0.0,-0.99927,0.0,0.06646]
[1777498329698,65.4,75825.1,0.0,-0.99927,0.0,0.06631]
[1777498331527,65.4,75825.3,0.0,-0.99927,0.0,0.06634]
[1777498331620,65.4,75825.3,0.0,-0.99927,0.0,0.06634]
[1777498331773,65.4,75825.3,0.0,-0.99927,0.0,0.06634]
[1777498331789,65.4,75826.06,0.0,-0.99927,0.0,0.06643]
[1777498334733,65.4,75830.49,0.0,-0.99926,0.0,0.06698]
[1777498335739,65.4,75829.41,0.0,-0.99926,0.0,0.06685]
[1777498339768,65.4,75832.37,0.0,-0.99926,0.0,0.06722]
[1777498340774,65.4,75831.3,0.0,-0.99926,0.0,0.06708]
[1777498341636,65.4,75831.3,0.0,-0.99926,0.0,0.06708]
[1777498341747,65.4,75831.3,0.0,-0.99926,0.0,0.06708]
[1777498341774,65.4,75831.3,0.0,-0.99926,0.0,0.06708]
[1777498343795,65.4,75833.13,0.0,-0.99926,0.0,0.06731]
[1777498344803,65.4,75835.71,0.0,-0.99925,0.0,0.06764]
[1777498345811,65.4,75837.45,0.0,-0.99925,0.0,0.06786]
[1777498346816,65.4,75838.83,0.0,-0.99925,0.0,0.06803]
[1777498348830,65.4,75839.46,0.0,-0.99925,0.0,0.06811]
[1777498349150,65.4,75839.46,0.0,-0.99925,0.0,0.06811]
[1777498349259,65.4,75839.46,0.0,-0.99925,0.0,0.06811]
[1777498349276,65.4,75839.46,0.0,-0.99925,0.0,0.06811]
[1777498349838,65.4,75837.72,0.0,-0.99925,0.0,0.06789]
[1777498350845,65.4,75839.23,0.0,-0.99925,0.0,0.06808]
[1777498351852,65.4,75837.47,0.0,-0.99926,0.0,0.06726]
[1777498355880,65.4,75840.62,0.0,-0.99925,0.0,0.06766]
[1777498356887,65.4,75839.65,0.0,-0.99925,0.0,0.06753]
[1777498357894,65.4,75840.86,0.0,-0.99925,0.0,0.06769]
[1777498358901,65.4,75848.49,0.0,-0.99924,0.0,0.06866]
[1777498359620,65.4,75848.49,0.0,-0.99924,0.0,0.06866]
[1777498359734,65.4,75848.49,0.0,-0.99924,0.0,0.06866]
[1777498359777,65.4,75848.49,0.0,-0.99924,0.0,0.06866]
[1777498359908,65.4,75851.07,0.0,-0.99923,0.0,0.06899]
[1777498360915,65.4,75852.03,0.0,-0.99923,0.0,0.06911]
[1777498364012,65.4,75852.04,0.0,-0.99923,0.0,0.06911]
[1777498364944,65.4,75855.03,0.0,-0.99923,0.0,0.0695]
[1777498365400,65.4,75855.03,0.0,-0.99923,0.0,0.0695]
[1777498365951,65.4,75860.21,0.0,-0.99922,0.0,0.07017]
[1777498367965,65.4,75861.89,0.0,-0.99922,0.0,0.07039]
[1777498368641,65.4,75861.89,0.0,-0.99922,0.0,0.07039]
[1777498368690,65.4,75861.89,0.0,-0.99922,0.0,0.07039]
[1777498368781,65.4,75861.89,0.0,-0.99922,0.0,0.07039]
[1777498368972,65.4,75862.83,0.0,-0.99922,0.0,0.07051]
[1777498370986,65.4,75865.04,0.0,-0.99921,0.0,0.0708]
[1777498374007,65.4,75864.31,0.0,-0.99921,0.0,0.07071]
[1777498375014,65.4,75863.24,0.0,-0.99922,0.0,0.07057]
[1777498378035,65.4,75864.2,0.0,-0.99921,0.0,0.07069]
[1777498379042,65.4,75862.98,0.0,-0.99922,0.0,0.07053]
[1777498384077,65.4,75863.17,0.0,-0.99922,0.0,0.07056]
[1777498389307,65.4,75863.22,0.0,-0.99922,0.0,0.07057]
[1777498389347,65.4,75863.22,0.0,-0.99922,0.0,0.07057]
[1777498389524,65.4,75863.22,0.0,-0.99922,0.0,0.07057]
[1777498395162,65.4,75862.92,0.0,-0.99922,0.0,0.07053]
[1777498397175,65.4,75863.59,0.0,-0.99922,0.0,0.07061]
[1777498399770,65.4,75863.63,0.0,-0.99922,0.0,0.07062]
[1777498399796,65.4,75863.63,0.0,-0.99922,0.0,0.07062]
[1777498400021,65.4,75863.63,0.0,-0.99922,0.0,0.07062]
[1777498399871,65.4,75868.67,0.0,-0.99921,0.0,0.07128]
[1777498402211,65.4,75870.12,0.0,-0.9992,0.0,0.07148]
[1777498405232,65.4,75871.56,0.0,-0.9992,0.0,0.07167]
[1777498406301,65.4,75871.56,0.0,-0.9992,0.0,0.07167]
[1777498406351,65.4,75871.56,0.0,-0.9992,0.0,0.07167]
[1777498406524,65.4,75871.56,0.0,-0.9992,0.0,0.07167]
[1777498406558,65.4,75869.79,0.0,-0.99921,0.0,0.07143]
[1777498407246,65.4,75871.08,0.0,-0.9992,0.0,0.0716]
[1777498408253,65.4,75870.16,0.0,-0.9992,0.0,0.07148]
[1777498411274,65.4,75872.69,0.0,-0.99921,0.0,0.07119]
[1777498412340,65.4,75872.69,0.0,-0.99921,0.0,0.07119]
[1777498412386,65.4,75872.69,0.0,-0.99921,0.0,0.07119]
[1777498412524,65.4,75872.69,0.0,-0.99921,0.0,0.07119]
[1777498412603,65.4,75875.99,0.0,-0.9992,0.0,0.07162]
[1777498416309,65.4,75882.05,0.0,-0.99919,0.0,0.07243]
[1777498417909,65.4,75882.05,0.0,-0.99919,0.0,0.07243]
[1777498417977,65.4,75882.05,0.0,-0.99919,0.0,0.07243]
[1777498418023,65.4,75882.05,0.0,-0.99919,0.0,0.07243]
[1777498418323,65.4,75884.14,0.0,-0.99919,0.0,0.07272]
[1777498423357,65.4,75885.16,0.0,-0.99919,0.0,0.07285]
[1777498426610,65.4,75884.8,0.0,-0.99919,0.0,0.0728]
[1777498426641,65.4,75884.8,0.0,-0.99919,0.0,0.0728]
[1777498426773,65.4,75884.8,0.0,-0.99919,0.0,0.0728]
[1777498426874,65.4,75886.22,0.0,-0.99919,0.0,0.073]
[1777498432420,65.4,75886.16,0.0,-0.99919,0.0,0.07299]
[1777498433428,65.4,75887.44,0.0,-0.99918,0.0,0.07316]
[1777498434435,65.4,75886.74,0.0,-0.99919,0.0,0.07307]
[1777498435810,65.4,75886.74,0.0,-0.99919,0.0,0.07307]
[1777498435880,65.4,75886.74,0.0,-0.99919,0.0,0.07307]
[1777498436020,65.4,75886.74,0.0,-0.99919,0.0,0.07307]
[1777498435911,65.4,75884.85,0.0,-0.99919,0.0,0.07281]
[1777498436449,65.4,75882.98,0.0,-0.99919,0.0,0.07256]
[1777498437456,65.4,75883.71,0.0,-0.99919,0.0,0.07266]
[1777498439470,65.4,75882.74,0.0,-0.99919,0.0,0.07253]
[1777498440477,65.4,75883.8,0.0,-0.99919,0.0,0.07267]
[1777498445512,65.4,75883.85,0.0,-0.99919,0.0,0.07268]
[1777498450548,65.4,75885.38,0.0,-0.99919,0.0,0.07288]
[1777498452643,65.4,75885.57,0.0,-0.99919,0.0,0.07291]
[1777498452693,65.4,75882.25,0.0,-0.99919,0.0,0.07246]
[1777498453618,65.4,75882.25,0.0,-0.99919,0.0,0.07246]
[1777498453716,65.4,75882.25,0.0,-0.99919,0.0,0.07246]
[1777498453816,65.4,75876.09,0.0,-0.9992,0.0,0.07164]
[1777498456383,65.4,75875.56,0.0,-0.9992,0.0,0.07157]
[1777498463647,65.4,75876.15,0.0,-0.9992,0.0,0.07165]
[1777498464653,65.4,75877.29,0.0,-0.9992,0.0,0.0718]
[1777498465395,65.4,75877.29,0.0,-0.9992,0.0,0.0718]
[1777498465426,65.4,75877.29,0.0,-0.9992,0.0,0.0718]
[1777498465517,65.4,75877.29,0.0,-0.9992,0.0,0.0718]
[1777498467674,65.4,75878.19,0.0,-0.9992,0.0,0.07192]
[1777498471702,65.4,75878.36,0.0,-0.99921,0.0,0.07131]
[1777498472390,65.4,75878.36,0.0,-0.99921,0.0,0.07131]
[1777498472501,65.4,75878.36,0.0,-0.99921,0.0,0.07131]
[1777498472518,65.4,75878.36,0.0,-0.99921,0.0,0.07131]
[1777498477745,65.4,75879.21,0.0,-0.9992,0.0,0.07142]
[1777498482779,65.4,75879.24,0.0,-0.9992,0.0,0.07143]
[1777498483726,65.4,75879.24,0.0,-0.9992,0.0,0.07143]
[1777498483768,65.4,75879.24,0.0,-0.9992,0.0,0.07143]
[1777498483840,65.4,75879.24,0.0,-0.9992,0.0,0.07143]
[1777498484018,65.4,75879.24,0.0,-0.9992,0.0,0.07143]
[1777498484069,65.4,75880.09,0.0,-0.9992,0.0,0.07154]
[1777498484793,65.4,75883.12,0.0,-0.9992,0.0,0.07194]
[1777498487046,65.4,75886.19,0.0,-0.99919,0.0,0.07235]
[1777498488967,65.4,75886.36,0.0,-0.99919,0.0,0.07238]
[1777498489595,65.4,75885.76,0.0,-0.99919,0.0,0.0723]
[1777498489679,65.4,75885.76,0.0,-0.99919,0.0,0.0723]
[1777498489771,65.4,75885.76,0.0,-0.99919,0.0,0.0723]
[1777498489856,65.4,75885.76,0.0,-0.99919,0.0,0.0723]
[1777498489957,65.4,75886.52,0.0,-0.99919,0.0,0.0724]
[1777498492209,65.4,75886.76,0.0,-0.99919,0.0,0.07243]
[1777498492528,65.4,75886.76,0.0,-0.99919,0.0,0.07243]
[1777498492769,65.4,75886.76,0.0,-0.99919,0.0,0.07243]
[1777498492849,65.4,75885.91,0.0,-0.99919,0.0,0.07232]
[1777498493430,65.4,75885.91,0.0,-0.99919,0.0,0.07232]
[1777498493856,65.4,75887.67,0.0,-0.99919,0.0,0.07255]
[1777498495004,65.4,75887.67,0.0,-0.99919,0.0,0.07255]
[1777498495014,65.4,75885.81,0.0,-0.99919,0.0,0.0723]
[1777498495759,65.4,75885.81,0.0,-0.99919,0.0,0.0723]
[1777498495874,65.4,75885.81,0.0,-0.99919,0.0,0.0723]
[1777498495912,65.4,75880.68,0.0,-0.9992,0.0,0.07162]
[1777498497884,65.4,75880.9,0.0,-0.9992,0.0,0.07165]
[1777498498499,65.4,75880.9,0.0,-0.9992,0.0,0.07165]
[1777498498567,65.4,75880.9,0.0,-0.9992,0.0,0.07165]
[1777498500522,65.4,75880.94,0.0,-0.9992,0.0,0.07165]
[1777498500769,65.4,75880.94,0.0,-0.9992,0.0,0.07165]
[1777498500879,65.4,75880.94,0.0,-0.9992,0.0,0.07165]
[1777498502920,65.4,75880.22,0.0,-0.9992,0.0,0.07156]
[1777498503926,65.4,75881.87,0.0,-0.9992,0.0,0.07178]
[1777498504523,65.4,75881.87,0.0,-0.9992,0.0,0.07178]
[1777498508526,65.4,75882.37,0.0,-0.9992,0.0,0.07184]
[1777498510975,65.4,75884.59,0.0,-0.9992,0.0,0.07214]
[1777498511985,65.4,75886.55,0.0,-0.99919,0.0,0.0724]
[1777498512992,65.4,75887.57,0.0,-0.99919,0.0,0.07254]
[1777498519038,65.4,75887.9,0.0,-0.99919,0.0,0.07258]
[1777498525081,65.4,75887.23,0.0,-0.99919,0.0,0.07249]
[1777498528101,65.4,75886.14,0.0,-0.99919,0.0,0.07235]
[1777498529108,65.4,75886.97,0.0,-0.99919,0.0,0.07246]
[1777498533137,65.4,75886.93,0.0,-0.9992,0.0,0.07182]
[1777498535150,65.4,75887.85,0.0,-0.9992,0.0,0.07194]
[1777498539178,65.4,75887.12,0.0,-0.9992,0.0,0.07184]
[1777498540186,65.4,75887.86,0.0,-0.9992,0.0,0.07194]
[1777498546230,65.4,75887.52,0.0,-0.9992,0.0,0.07189]
[1777498551264,65.4,75888.0,0.0,-0.9992,0.0,0.07196]
[1777498552272,65.4,75894.11,0.0,-0.99919,0.0,0.07278]
[1777498553279,65.4,75897.28,0.0,-0.99918,0.0,0.07321]
[1777498554525,65.4,75897.28,0.0,-0.99918,0.0,0.07321]
[1777498554635,65.4,75897.28,0.0,-0.99918,0.0,0.07321]
[1777498554692,65.4,75897.4,0.0,-0.99918,0.0,0.07323]
[1777498557568,65.4,75897.46,0.0,-0.99918,0.0,0.07323]
[1777498558524,65.4,75897.42,0.0,-0.99918,0.0,0.07323]
[1777498558624,65.4,75897.42,0.0,-0.99918,0.0,0.07323]
[1777498564662,65.4,75897.58,0.0,-0.99918,0.0,0.07325]
[1777498569392,65.4,75899.08,0.0,-0.99918,0.0,0.07345]
[1777498574428,65.4,75899.04,0.0,-0.99918,0.0,0.07345]
[1777498579689,65.4,75899.18,0.0,-0.99918,0.0,0.07347]
[1777498579771,65.4,75899.18,0.0,-0.99918,0.0,0.07347]
[1777498579786,65.4,75899.18,0.0,-0.99918,0.0,0.07347]
[1777498585505,65.4,75899.7,0.0,-0.99918,0.0,0.07354]
[1777498590540,65.4,75898.89,0.0,-0.99918,0.0,0.07343]
[1777498591546,65.4,75898.8,0.0,-0.99919,0.0,0.07277]
[1777498596581,65.4,75898.86,0.0,-0.99919,0.0,0.07278]
[1777498601616,65.4,75898.79,0.0,-0.99919,0.0,0.07277]
[1777498604637,65.4,75895.38,0.0,-0.99919,0.0,0.07231]
[1777498605645,65.4,75892.62,0.0,-0.9992,0.0,0.07194]
[1777498607290,65.4,75890.77,0.0,-0.9992,0.0,0.07169]
[1777498612693,65.4,75890.45,0.0,-0.9992,0.0,0.07165]
[1777498617729,65.4,75890.41,0.0,-0.9992,0.0,0.07165]
[1777498622764,65.4,75890.4,0.0,-0.9992,0.0,0.07164]
[1777498627799,65.4,75890.55,0.0,-0.9992,0.0,0.07166]
[1777498632834,65.4,75890.66,0.0,-0.9992,0.0,0.07168]
[1777498637868,65.4,75891.94,0.0,-0.9992,0.0,0.07185]
[1777498644918,65.4,75892.19,0.0,-0.9992,0.0,0.07188]
[1777498649953,65.4,75892.09,0.0,-0.9992,0.0,0.07187]
[1777498651967,65.4,75892.69,0.0,-0.9992,0.0,0.07132]
[1777498659015,65.4,75896.07,0.0,-0.9992,0.0,0.07177]
[1777498660022,65.4,75898.56,0.0,-0.99919,0.0,0.0721]
[1777498664050,65.4,75896.8,0.0,-0.9992,0.0,0.07186]
[1777498669085,65.4,75897.0,0.0,-0.9992,0.0,0.07189]
[1777498673114,65.4,75894.85,0.0,-0.9992,0.0,0.0716]
[1777498673969,65.4,75894.85,0.0,-0.9992,0.0,0.0716]
[1777498678665,65.4,75895.43,0.0,-0.9992,0.0,0.07168]
[1777498683183,65.4,75893.14,0.0,-0.9992,0.0,0.07138]
[1777498687212,65.4,75894.62,0.0,-0.9992,0.0,0.07157]
[1777498690640,65.4,75894.68,0.0,-0.9992,0.0,0.07158]
[1777498690768,65.4,75894.68,0.0,-0.9992,0.0,0.07158]
[1777498692246,65.4,75893.75,0.0,-0.9992,0.0,0.07146]
[1777498698289,65.4,75894.36,0.0,-0.9992,0.0,0.07154]
[1777498703323,65.4,75894.43,0.0,-0.9992,0.0,0.07155]
[1777498709367,65.4,75893.83,0.0,-0.9992,0.0,0.07147]
[1777498711382,65.4,75894.62,0.0,-0.99921,0.0,0.07094]
[1777498714402,65.4,75897.19,0.0,-0.9992,0.0,0.07128]
[1777498715413,65.4,75899.75,0.0,-0.9992,0.0,0.07162]
[1777498717493,65.4,75900.2,0.0,-0.9992,0.0,0.07168]
[1777498717523,65.4,75900.2,0.0,-0.9992,0.0,0.07168]
[1777498717559,65.4,75900.2,0.0,-0.9992,0.0,0.07168]
[1777498717767,65.4,75900.2,0.0,-0.9992,0.0,0.07168]
[1777498717869,65.4,75900.16,0.0,-0.9992,0.0,0.07168]
[1777498723469,65.4,75899.01,0.0,-0.9992,0.0,0.07152]
[1777498729511,65.4,75898.51,0.0,-0.9992,0.0,0.07146]
[1777498731524,65.4,75897.09,0.0,-0.9992,0.0,0.07127]
[1777498736559,65.4,75896.94,0.0,-0.9992,0.0,0.07125]
[1777498742603,65.4,75897.07,0.0,-0.9992,0.0,0.07126]
[1777498747229,65.4,75897.05,0.0,-0.9992,0.0,0.07126]
[1777498747274,65.4,75897.05,0.0,-0.9992,0.0,0.07126]
[1777498747297,65.4,75897.05,0.0,-0.9992,0.0,0.07126]
[1777498747356,65.4,75897.05,0.0,-0.9992,0.0,0.07126]
[1777498747518,65.4,75897.05,0.0,-0.9992,0.0,0.07126]
[1777498753684,65.4,75893.02,0.0,-0.99921,0.0,0.07073]
[1777498754691,65.4,75887.62,0.0,-0.99922,0.0,0.07002]
[1777498756417,65.4,75887.62,0.0,-0.99922,0.0,0.07002]
[1777498756527,65.4,75888.34,0.0,-0.99922,0.0,0.07011]
[1777498756532,65.4,75888.34,0.0,-0.99922,0.0,0.07011]
[1777498756769,65.4,75888.34,0.0,-0.99922,0.0,0.07011]
[1777498756846,65.4,75888.38,0.0,-0.99922,0.0,0.07012]
[1777498762746,65.4,75887.52,0.0,-0.99922,0.0,0.07001]
[1777498763974,65.4,75887.52,0.0,-0.99922,0.0,0.07001]
[1777498767101,65.4,75887.11,0.0,-0.99922,0.0,0.06995]
[1777498767162,65.4,75887.11,0.0,-0.99922,0.0,0.06995]
[1777498767268,65.4,75887.11,0.0,-0.99922,0.0,0.06995]
[1777498767345,65.4,75886.74,0.0,-0.99922,0.0,0.0699]
[1777498768738,65.4,75886.78,0.0,-0.99922,0.0,0.06991]
[1777498771810,65.4,75885.74,0.0,-0.99923,0.0,0.06915]
[1777498778250,65.4,75886.17,0.0,-0.99923,0.0,0.06921]
[1777498778274,65.4,75886.17,0.0,-0.99923,0.0,0.06921]
[1777498778284,65.4,75886.17,0.0,-0.99923,0.0,0.06921]
[1777498778359,65.4,75886.02,0.0,-0.99923,0.0,0.06919]
[1777498778520,65.4,75886.02,0.0,-0.99923,0.0,0.06919]
[1777498783894,65.4,75885.87,0.0,-0.99923,0.0,0.06917]
[1777498788929,65.4,75887.39,0.0,-0.99923,0.0,0.06937]
[1777498793964,65.4,75886.43,0.0,-0.99923,0.0,0.06924]
[1777498794971,65.4,75889.45,0.0,-0.99922,0.0,0.06963]
[1777498796756,65.4,75890.33,0.0,-0.99922,0.0,0.06975]
[1777498796776,65.4,75890.33,0.0,-0.99922,0.0,0.06975]
[1777498796872,65.4,75890.33,0.0,-0.99922,0.0,0.06975]
[1777498797020,65.4,75890.33,0.0,-0.99922,0.0,0.06975]
[1777498797076,65.4,75890.28,0.0,-0.99922,0.0,0.06974]
[1777498801014,65.4,75894.74,0.0,-0.99921,0.0,0.07033]
[1777498802021,65.4,75899.29,0.0,-0.99921,0.0,0.07093]
[1777498803208,65.4,75899.29,0.0,-0.99921,0.0,0.07093]
[1777498803272,65.4,75899.29,0.0,-0.99921,0.0,0.07093]
[1777498803320,65.4,75899.29,0.0,-0.99921,0.0,0.07093]
[1777498803371,65.4,75899.31,0.0,-0.99921,0.0,0.07093]
[1777498803518,65.4,75899.31,0.0,-0.99921,0.0,0.07093]
[1777498805009,65.4,75899.36,0.0,-0.99921,0.0,0.07094]
[1777498810077,65.4,75898.81,0.0,-0.99921,0.0,0.07086]
[1777498810646,65.4,75898.81,0.0,-0.99921,0.0,0.07086]
[1777498810776,65.4,75898.81,0.0,-0.99921,0.0,0.07086]
[1777498811084,65.4,75898.85,0.0,-0.99921,0.0,0.07087]
[1777498816120,65.4,75898.37,0.0,-0.99921,0.0,0.0708]
[1777498821155,65.4,75899.06,0.0,-0.99921,0.0,0.0709]
[1777498826190,65.4,75898.74,0.0,-0.99921,0.0,0.07085]
[1777498831224,65.4,75899.03,0.0,-0.99921,0.0,0.07026]
[1777498838274,65.4,75899.21,0.0,-0.99921,0.0,0.07029]
[1777498843309,65.4,75899.31,0.0,-0.99921,0.0,0.0703]
[1777498849350,65.4,75899.27,0.0,-0.99921,0.0,0.07029]
[1777498853382,65.4,75900.62,0.0,-0.99921,0.0,0.07047]
[1777498854389,65.4,75909.82,0.0,-0.9992,0.0,0.07169]
[1777498855395,65.4,75913.53,0.0,-0.99919,0.0,0.07219]
[1777498859424,65.4,75915.09,0.0,-0.99919,0.0,0.0724]
[1777498864459,65.4,75914.16,0.0,-0.99919,0.0,0.07227]
[1777498865465,65.4,75911.4,0.0,-0.99919,0.0,0.0719]
[1777498866866,65.4,75911.2,0.0,-0.99919,0.0,0.07188]
[1777498867018,65.4,75911.2,0.0,-0.99919,0.0,0.07188]
[1777498868487,65.4,75911.16,0.0,-0.99919,0.0,0.07187]
[1777498873523,65.4,75910.88,0.0,-0.9992,0.0,0.07183]
[1777498879566,65.4,75911.14,0.0,-0.99919,0.0,0.07187]
[1777498884601,65.4,75911.17,0.0,-0.99919,0.0,0.07187]
[1777498887622,65.4,75908.73,0.0,-0.9992,0.0,0.07155]
[1777498891651,65.4,75909.23,0.0,-0.99921,0.0,0.07098]
[1777498896685,65.4,75909.55,0.0,-0.9992,0.0,0.07102]
[1777498902728,65.4,75912.42,0.0,-0.9992,0.0,0.0714]
[1777498904742,65.4,75913.75,0.0,-0.9992,0.0,0.07158]
[1777498909777,65.4,75914.84,0.0,-0.9992,0.0,0.07172]
[1777498913969,65.4,75914.37,0.0,-0.9992,0.0,0.07166]
[1777498916414,65.4,75915.25,0.0,-0.9992,0.0,0.07178]
[1777498916467,65.4,75923.73,0.0,-0.99918,0.0,0.07292]
[1777498916825,65.4,75937.05,0.0,-0.99916,0.0,0.07475]
[1777498917833,65.4,75939.66,0.0,-0.99915,0.0,0.07512]
[1777498919619,65.4,75941.11,0.0,-0.99915,0.0,0.07532]
[1777498919846,65.4,75942.64,0.0,-0.99915,0.0,0.07553]
[1777498922868,65.4,75941.0,0.0,-0.99915,0.0,0.0753]
[1777498924882,65.4,75937.45,0.0,-0.99916,0.0,0.07481]
[1777498926896,65.4,75935.6,0.0,-0.99916,0.0,0.07455]
[1777498927902,65.4,75933.18,0.0,-0.99917,0.0,0.07422]
[1777498928909,65.4,75931.05,0.0,-0.99917,0.0,0.07392]
[1777498929917,65.4,75928.82,0.0,-0.99917,0.0,0.07362]
[1777498932938,65.4,75924.18,0.0,-0.99918,0.0,0.07298]
[1777498937566,65.4,75923.01,0.0,-0.99918,0.0,0.07283]
[1777498937972,65.4,75926.55,0.0,-0.99918,0.0,0.07331]
[1777498941383,65.4,75926.85,0.0,-0.99918,0.0,0.07335]
[1777498942001,65.4,75933.17,0.0,-0.99917,0.0,0.07422]
[1777498943008,65.4,75936.49,0.0,-0.99916,0.0,0.07467]
[1777498945022,65.4,75938.57,0.0,-0.99916,0.0,0.07496]
[1777498947035,65.4,75939.95,0.0,-0.99915,0.0,0.07516]
[1777498951063,65.4,75941.41,0.0,-0.99916,0.0,0.0747]
[1777498956098,65.4,75942.04,0.0,-0.99916,0.0,0.07478]
[1777498957716,65.4,75942.22,0.0,-0.99916,0.0,0.07481]
[1777498957780,65.4,75942.22,0.0,-0.99916,0.0,0.07481]
[1777498958113,65.4,75942.25,0.0,-0.99916,0.0,0.07481]
[1777498963148,65.4,75941.34,0.0,-0.99916,0.0,0.07469]
[1777498968183,65.4,75941.48,0.0,-0.99916,0.0,0.07471]
[1777498971135,65.4,75941.34,0.0,-0.99916,0.0,0.07469]
[1777498971203,65.4,75932.19,0.0,-0.99917,0.0,0.07343]
[1777498972211,65.4,75924.44,0.0,-0.99919,0.0,0.07237]
[1777498973217,65.4,75922.63,0.0,-0.99919,0.0,0.07213]
[1777498974086,65.4,75922.63,0.0,-0.99919,0.0,0.07213]
[1777498974224,65.4,75921.67,0.0,-0.99919,0.0,0.072]
[1777498974772,65.4,75921.67,0.0,-0.99919,0.0,0.072]
[1777498975231,65.4,75920.24,0.0,-0.99919,0.0,0.07181]
[1777498977245,65.4,75918.2,0.0,-0.9992,0.0,0.07153]
[1777498978253,65.4,75916.53,0.0,-0.9992,0.0,0.07131]
[1777498981274,65.4,75911.13,0.0,-0.99921,0.0,0.07059]
[1777498985302,65.4,75909.71,0.0,-0.99921,0.0,0.07041]
[1777498985701,65.4,75909.71,0.0,-0.99921,0.0,0.07041]
[1777498985778,65.4,75909.71,0.0,-0.99921,0.0,0.07041]
[1777498985817,65.4,75909.71,0.0,-0.99921,0.0,0.07041]
[1777498986022,65.4,75909.71,0.0,-0.99921,0.0,0.07041]
[1777498986309,65.4,75906.62,0.0,-0.99922,0.0,0.07]
[1777498988324,65.4,75905.23,0.0,-0.99922,0.0,0.06982]
[1777498993390,65.4,75905.05,0.0,-0.99922,0.0,0.0698]
[1777498993403,65.4,75905.05,0.0,-0.99922,0.0,0.0698]
[1777498993520,65.4,75905.05,0.0,-0.99922,0.0,0.0698]
[1777498993567,65.4,75904.84,0.0,-0.99922,0.0,0.06977]
[1777498994365,65.4,75901.89,0.0,-0.99922,0.0,0.06938]
[1777498995371,65.4,75898.98,0.0,-0.99923,0.0,0.06901]
[1777499000406,65.4,75893.71,0.0,-0.99924,0.0,0.06833]
[1777499002764,65.4,75893.36,0.0,-0.99924,0.0,0.06828]
[1777499002885,65.4,75893.36,0.0,-0.99924,0.0,0.06828]
[1777499003026,65.4,75893.36,0.0,-0.99924,0.0,0.06828]
[1777499003428,65.4,75893.44,0.0,-0.99924,0.0,0.06829]
[1777499008463,65.4,75896.71,0.0,-0.99923,0.0,0.06871]
[1777499009469,65.4,75901.44,0.0,-0.99922,0.0,0.06933]
[1777499010477,65.4,75903.15,0.0,-0.99922,0.0,0.06955]
[1777499010744,65.4,75903.15,0.0,-0.99922,0.0,0.06955]
[1777499010772,65.4,75903.15,0.0,-0.99922,0.0,0.06955]
[1777499010805,65.4,75903.15,0.0,-0.99922,0.0,0.06955]
[1777499011034,65.4,75903.15,0.0,-0.99922,0.0,0.06955]
[1777499011624,65.4,75903.71,0.0,-0.99923,0.0,0.069]
[1777499014505,65.4,75906.0,0.0,-0.99922,0.0,0.0693]
[1777499015810,65.4,75906.2,0.0,-0.99922,0.0,0.06932]
[1777499015867,65.4,75906.2,0.0,-0.99922,0.0,0.06932]
[1777499016022,65.4,75906.2,0.0,-0.99922,0.0,0.06932]
[1777499016098,65.4,75906.2,0.0,-0.99922,0.0,0.06932]
[1777499016519,65.4,75907.72,0.0,-0.99922,0.0,0.06952]
[1777499021554,65.4,75908.23,0.0,-0.99922,0.0,0.06959]
[1777499024705,65.4,75908.45,0.0,-0.99922,0.0,0.06961]
[1777499024774,65.4,75908.2,0.0,-0.99922,0.0,0.06958]
[1777499025582,65.4,75908.66,0.0,-0.99922,0.0,0.06964]
[1777499030617,65.4,75909.05,0.0,-0.99922,0.0,0.06969]
[1777499031624,65.4,75916.89,0.0,-0.99921,0.0,0.07072]
[1777499032630,65.4,75919.23,0.0,-0.9992,0.0,0.07103]
[1777499034645,65.4,75917.79,0.0,-0.99921,0.0,0.07084]
[1777499035652,65.4,75912.47,0.0,-0.99921,0.0,0.07014]
[1777499036658,65.4,75911.07,0.0,-0.99922,0.0,0.06996]
[1777499042700,65.4,75910.38,0.0,-0.99922,0.0,0.06987]
[1777499043711,65.4,75911.72,0.0,-0.99922,0.0,0.07004]
[1777499048992,65.4,75912.39,0.0,-0.99921,0.0,0.07013]
[1777499052400,65.4,75912.1,0.0,-0.99921,0.0,0.07009]
[1777499052466,65.4,75914.89,0.0,-0.99921,0.0,0.07046]
[1777499052773,65.4,75918.66,0.0,-0.9992,0.0,0.07096]
[1777499056805,65.4,75920.08,0.0,-0.9992,0.0,0.07115]
[1777499061840,65.4,75919.46,0.0,-0.9992,0.0,0.07106]
[1777499066875,65.4,75920.38,0.0,-0.9992,0.0,0.07119]
[1777499071910,65.4,75921.26,0.0,-0.99921,0.0,0.07067]
[1777499076945,65.4,75922.23,0.0,-0.99921,0.0,0.0708]
[1777499079966,65.4,75923.48,0.0,-0.9992,0.0,0.07096]
[1777499081981,65.4,75927.89,0.0,-0.9992,0.0,0.07155]
[1777499083995,65.4,75929.35,0.0,-0.99919,0.0,0.07175]
[1777499088403,65.4,75932.89,0.0,-0.99919,0.0,0.07222]
[1777499089029,65.4,75935.35,0.0,-0.99918,0.0,0.07255]
[1777499092050,65.4,75932.6,0.0,-0.99919,0.0,0.07218]
[1777499093058,65.4,75928.49,0.0,-0.9992,0.0,0.07163]
[1777499094065,65.4,75926.63,0.0,-0.9992,0.0,0.07138]
[1777499095072,65.4,75924.13,0.0,-0.9992,0.0,0.07105]
[1777499097086,65.4,75921.18,0.0,-0.99921,0.0,0.07066]
[1777499098092,65.4,75919.87,0.0,-0.99921,0.0,0.07048]
[1777499099100,65.4,75918.24,0.0,-0.99921,0.0,0.07027]
[1777499104135,65.4,75918.43,0.0,-0.99921,0.0,0.07029]
[1777499109170,65.4,75918.04,0.0,-0.99921,0.0,0.07024]
[1777499114204,65.4,75918.13,0.0,-0.99921,0.0,0.07025]
[1777499118233,65.4,75916.25,0.0,-0.99921,0.0,0.07001]
[1777499123267,65.4,75915.93,0.0,-0.99922,0.0,0.06996]
[1777499127296,65.4,75918.98,0.0,-0.99921,0.0,0.07037]
[1777499128303,65.4,75922.87,0.0,-0.9992,0.0,0.07088]
[1777499130317,65.4,75925.18,0.0,-0.9992,0.0,0.07119]
[1777499131324,65.4,75926.22,0.0,-0.99921,0.0,0.07069]
[1777499136359,65.4,75927.7,0.0,-0.9992,0.0,0.07089]
[1777499142401,65.4,75928.67,0.0,-0.9992,0.0,0.07101]
[1777499147435,65.4,75929.31,0.0,-0.9992,0.0,0.0711]
[1777499151464,65.4,75930.79,0.0,-0.9992,0.0,0.0713]
[1777499152470,65.4,75929.32,0.0,-0.9992,0.0,0.0711]
[1777499155491,65.4,75931.17,0.0,-0.9992,0.0,0.07135]
[1777499158513,65.4,75932.47,0.0,-0.9992,0.0,0.07152]
[1777499163548,65.4,75937.45,0.0,-0.99919,0.0,0.07219]
[1777499164554,65.4,75938.89,0.0,-0.99919,0.0,0.07239]
[1777499165561,65.4,75940.71,0.0,-0.99918,0.0,0.07263]
[1777499170597,65.4,75941.47,0.0,-0.99918,0.0,0.07273]
[1777499175632,65.4,75942.06,0.0,-0.99918,0.0,0.07282]
[1777499182680,65.4,75942.0,0.0,-0.99918,0.0,0.07281]
[1777499187715,65.4,75942.15,0.0,-0.99918,0.0,0.07283]
[1777499191743,65.4,75941.47,0.0,-0.99919,0.0,0.07209]
[1777499195772,65.4,75943.54,0.0,-0.99918,0.0,0.07237]
[1777499197787,65.4,75944.99,0.0,-0.99918,0.0,0.07256]
[1777499198793,65.4,75946.27,0.0,-0.99918,0.0,0.07274]
[1777499198934,65.4,75946.27,0.0,-0.99918,0.0,0.07274]
[1777499199801,65.4,75948.71,0.0,-0.99918,0.0,0.07307]
[1777499202663,65.4,75949.03,0.0,-0.99918,0.0,0.07311]
[1777499208575,65.4,75947.1,0.0,-0.99918,0.0,0.07285]
[1777499214605,65.4,75947.31,0.0,-0.99918,0.0,0.07288]
[1777499214906,65.4,75975.81,0.0,-0.99913,0.0,0.07685]
[1777499215913,65.4,75977.43,0.0,-0.99913,0.0,0.07709]
[1777499216920,65.4,75966.1,0.0,-0.99915,0.0,0.07548]
[1777499218054,65.4,75966.1,0.0,-0.99915,0.0,0.07548]
[1777499218136,65.4,75955.23,0.0,-0.99917,0.0,0.07396]
[1777499218934,65.4,75951.39,0.0,-0.99917,0.0,0.07344]
[1777499221954,65.4,75949.79,0.0,-0.99917,0.0,0.07322]
[1777499226506,65.4,75952.87,0.0,-0.99917,0.0,0.07364]
[1777499229004,65.4,75954.62,0.0,-0.99917,0.0,0.07388]
[1777499230011,65.4,75956.38,0.0,-0.99916,0.0,0.07412]
[1777499233032,65.4,75961.88,0.0,-0.99915,0.0,0.07489]
[1777499234039,65.4,75963.44,0.0,-0.99915,0.0,0.0751]
[1777499235594,65.4,75963.44,0.0,-0.99915,0.0,0.0751]
[1777499235772,65.4,75963.44,0.0,-0.99915,0.0,0.0751]
[1777499235871,65.4,75964.24,0.0,-0.99915,0.0,0.07522]
[1777499237063,65.4,75967.41,0.0,-0.99914,0.0,0.07566]
[1777499238596,65.4,75967.41,0.0,-0.99914,0.0,0.07566]
[1777499238617,65.4,75974.05,0.0,-0.99913,0.0,0.0766]
[1777499239090,65.4,75997.6,0.0,-0.99909,0.0,0.08002]
[1777499240787,65.4,75997.6,0.0,-0.99909,0.0,0.08002]
[1777499240796,65.4,76038.63,0.0,-0.99901,0.0,0.08631]
[1777499241765,65.4,76038.63,0.0,-0.99901,0.0,0.08631]
[1777499241767,65.4,76051.82,0.0,-0.99899,0.0,0.08842]
[1777499242107,65.4,76036.46,0.0,-0.99902,0.0,0.08597]
[1777499243624,65.4,76036.46,0.0,-0.99902,0.0,0.08597]
[1777499243646,65.4,76029.52,0.0,-0.99903,0.0,0.08488]
[1777499244122,65.4,76023.24,0.0,-0.99904,0.0,0.0839]
[1777499245128,65.4,76016.53,0.0,-0.99906,0.0,0.08287]
[1777499246349,65.4,76016.53,0.0,-0.99906,0.0,0.08287]
[1777499246387,65.4,76008.46,0.0,-0.99907,0.0,0.08165]
[1777499247542,65.4,76008.46,0.0,-0.99907,0.0,0.08165]
[1777499247551,65.4,75999.94,0.0,-0.99909,0.0,0.08037]
[1777499248150,65.4,75994.14,0.0,-0.9991,0.0,0.07951]
[1777499249157,65.4,75991.24,0.0,-0.9991,0.0,0.07909]
[1777499250164,65.4,75989.17,0.0,-0.99911,0.0,0.07878]
[1777499251170,65.4,75988.73,0.0,-0.99912,0.0,0.07803]
[1777499254193,65.4,75991.06,0.0,-0.99911,0.0,0.07836]
[1777499255199,65.4,75987.69,0.0,-0.99912,0.0,0.07788]
[1777499256206,65.4,75978.72,0.0,-0.99913,0.0,0.07659]
[1777499257214,65.4,75974.7,0.0,-0.99914,0.0,0.07602]
[1777499258220,65.4,75970.78,0.0,-0.99915,0.0,0.07546]
[1777499259239,65.4,75972.4,0.0,-0.99914,0.0,0.07569]
[1777499260247,65.4,75985.43,0.0,-0.99912,0.0,0.07755]
[1777499261253,65.4,75989.07,0.0,-0.99911,0.0,0.07808]
[1777499262261,65.4,75992.64,0.0,-0.99911,0.0,0.07859]
[1777499264276,65.4,75996.52,0.0,-0.9991,0.0,0.07916]
[1777499265283,65.4,75999.09,0.0,-0.9991,0.0,0.07954]
[1777499266290,65.4,76003.45,0.0,-0.99909,0.0,0.08018]
[1777499267300,65.4,76005.33,0.0,-0.99909,0.0,0.08046]
[1777499268307,65.4,76009.78,0.0,-0.99908,0.0,0.08113]
[1777499269314,65.4,76011.57,0.0,-0.99907,0.0,0.0814]
[1777499270175,65.4,76011.57,0.0,-0.99907,0.0,0.0814]
[1777499270271,65.4,76011.57,0.0,-0.99907,0.0,0.0814]
[1777499270286,65.4,76011.57,0.0,-0.99907,0.0,0.0814]
[1777499270519,65.4,76011.57,0.0,-0.99907,0.0,0.0814]
[1777499270620,65.4,76011.79,0.0,-0.99907,0.0,0.08143]
[1777499273848,65.4,76010.77,0.0,-0.99908,0.0,0.08128]
[1777499274023,65.4,76009.9,0.0,-0.99908,0.0,0.08115]
[1777499274349,65.4,76008.36,0.0,-0.99908,0.0,0.08092]
[1777499276449,65.4,76008.24,0.0,-0.99908,0.0,0.0809]
[1777499276523,65.4,76008.24,0.0,-0.99908,0.0,0.0809]
[1777499276562,65.4,76008.24,0.0,-0.99908,0.0,0.0809]
[1777499276770,65.4,76008.24,0.0,-0.99908,0.0,0.0809]
[1777499276871,65.4,76008.14,0.0,-0.99908,0.0,0.08088]
[1777499278377,65.4,76001.33,0.0,-0.99909,0.0,0.07987]
[1777499279384,65.4,75999.5,0.0,-0.9991,0.0,0.0796]
[1777499280418,65.4,75999.5,0.0,-0.9991,0.0,0.0796]
[1777499280520,65.4,75999.5,0.0,-0.9991,0.0,0.0796]
[1777499283204,65.4,75999.82,0.0,-0.9991,0.0,0.07965]
[1777499283248,65.4,75999.82,0.0,-0.9991,0.0,0.07965]
[1777499283277,65.4,75999.82,0.0,-0.9991,0.0,0.07965]
[1777499283305,65.4,75999.82,0.0,-0.9991,0.0,0.07965]
[1777499289850,65.4,75998.75,0.0,-0.9991,0.0,0.07949]
[1777499290024,65.4,75998.75,0.0,-0.9991,0.0,0.07949]
[1777499294500,65.4,75997.3,0.0,-0.9991,0.0,0.07928]
[1777499295506,65.4,75999.75,0.0,-0.9991,0.0,0.07964]
[1777499296638,65.4,75999.75,0.0,-0.9991,0.0,0.07964]
[1777499296754,65.4,75999.75,0.0,-0.9991,0.0,0.07964]
[1777499296771,65.4,75999.75,0.0,-0.9991,0.0,0.07964]
[1777499296855,65.4,76001.11,0.0,-0.99909,0.0,0.07984]
[1777499297756,65.4,76001.11,0.0,-0.99909,0.0,0.07984]
[1777499297773,65.4,76001.11,0.0,-0.99909,0.0,0.07984]
[1777499301666,65.4,76002.06,0.0,-0.99909,0.0,0.07998]
[1777499301701,65.4,76002.06,0.0,-0.99909,0.0,0.07998]
[1777499301774,65.4,76002.06,0.0,-0.99909,0.0,0.07998]
[1777499301844,65.4,76005.41,0.0,-0.99909,0.0,0.08048]
[1777499302891,65.4,76005.41,0.0,-0.99909,0.0,0.08048]
[1777499303024,65.4,76006.18,0.0,-0.99908,0.0,0.08059]
[1777499303562,65.4,76007.69,0.0,-0.99908,0.0,0.08082]
[1777499304569,65.4,76010.27,0.0,-0.99908,0.0,0.0812]
[1777499309603,65.4,76011.4,0.0,-0.99907,0.0,0.08137]
[1777499311075,65.4,76011.78,0.0,-0.99907,0.0,0.08143]
[1777499311211,65.4,76011.78,0.0,-0.99907,0.0,0.08143]
[1777499311269,65.4,76011.78,0.0,-0.99907,0.0,0.08143]
[1777499311309,65.4,76011.78,0.0,-0.99907,0.0,0.08143]
[1777499311618,65.4,76012.85,0.0,-0.99908,0.0,0.08088]
[1777499313065,65.4,76013.35,0.0,-0.99908,0.0,0.08095]
[1777499313275,65.4,76013.35,0.0,-0.99908,0.0,0.08095]
[1777499313521,65.4,76013.35,0.0,-0.99908,0.0,0.08095]
[1777499313771,65.4,76013.35,0.0,-0.99908,0.0,0.08095]
[1777499313870,65.4,76014.67,0.0,-0.99908,0.0,0.08115]
[1777499315646,65.4,76012.98,0.0,-0.99908,0.0,0.0809]
[1777499316653,65.4,76010.55,0.0,-0.99908,0.0,0.08053]
[1777499317835,65.4,76010.55,0.0,-0.99908,0.0,0.08053]
[1777499317950,65.4,76010.55,0.0,-0.99908,0.0,0.08053]
[1777499318023,65.4,76010.55,0.0,-0.99908,0.0,0.08053]
[1777499317979,65.4,76008.94,0.0,-0.99909,0.0,0.08029]
[1777499318667,65.4,76006.63,0.0,-0.99909,0.0,0.07995]
[1777499319048,65.4,76006.63,0.0,-0.99909,0.0,0.07995]
[1777499319271,65.4,76006.63,0.0,-0.99909,0.0,0.07995]
[1777499319673,65.4,76004.75,0.0,-0.99909,0.0,0.07967]
[1777499325004,65.4,76003.79,0.0,-0.9991,0.0,0.07953]
[1777499325019,65.4,76003.79,0.0,-0.9991,0.0,0.07953]
[1777499325123,65.4,76003.89,0.0,-0.9991,0.0,0.07954]
[1777499325268,65.4,76003.89,0.0,-0.9991,0.0,0.07954]
[1777499325388,65.4,76003.89,0.0,-0.9991,0.0,0.07954]
[1777499325837,65.4,76003.89,0.0,-0.9991,0.0,0.07954]
[1777499326025,65.4,76003.89,0.0,-0.9991,0.0,0.07954]
[1777499325933,65.4,76003.89,0.0,-0.9991,0.0,0.07954]
[1777499327522,65.4,76004.16,0.0,-0.9991,0.0,0.07958]
[1777499327771,65.4,76004.16,0.0,-0.9991,0.0,0.07958]
[1777499327884,65.4,76004.16,0.0,-0.9991,0.0,0.07958]
[1777499327984,65.4,76004.09,0.0,-0.9991,0.0,0.07957]
[1777499331524,65.4,76003.78,0.0,-0.9991,0.0,0.07953]
[1777499331770,65.4,76003.78,0.0,-0.9991,0.0,0.07953]
[1777499331885,65.4,76003.78,0.0,-0.9991,0.0,0.07953]
[1777499331985,65.4,76003.74,0.0,-0.9991,0.0,0.07952]
[1777499335527,65.4,76002.79,0.0,-0.9991,0.0,0.07938]
[1777499335699,65.4,76002.79,0.0,-0.9991,0.0,0.07938]
[1777499335780,65.4,76002.79,0.0,-0.9991,0.0,0.07938]
[1777499335875,65.4,76002.79,0.0,-0.9991,0.0,0.07938]
[1777499335908,65.4,76001.25,0.0,-0.9991,0.0,0.07916]
[1777499339527,65.4,76000.75,0.0,-0.9991,0.0,0.07908]
[1777499339769,65.4,76000.75,0.0,-0.9991,0.0,0.07908]
[1777499339883,65.4,76000.75,0.0,-0.9991,0.0,0.07908]
[1777499339983,65.4,76000.75,0.0,-0.9991,0.0,0.07908]
[1777499343522,65.4,76000.76,0.0,-0.9991,0.0,0.07908]
[1777499343773,65.4,76000.76,0.0,-0.9991,0.0,0.07908]
[1777499343886,65.4,76000.76,0.0,-0.9991,0.0,0.07908]
[1777499343983,65.4,76000.64,0.0,-0.9991,0.0,0.07907]
[1777499345153,65.4,76000.24,0.0,-0.9991,0.0,0.07901]
[1777499345272,65.4,76000.24,0.0,-0.9991,0.0,0.07901]
[1777499346870,65.4,75970.77,0.0,-0.99915,0.0,0.07479]
[1777499347877,65.4,75966.8,0.0,-0.99916,0.0,0.07424]
[1777499350280,65.4,75967.05,0.0,-0.99916,0.0,0.07427]
[1777499350345,65.4,75967.05,0.0,-0.99916,0.0,0.07427]
[1777499350899,65.4,75967.31,0.0,-0.99916,0.0,0.07431]
[1777499352028,65.4,75967.31,0.0,-0.99916,0.0,0.07431]
[1777499352271,65.4,75968.1,0.0,-0.99916,0.0,0.07442]
[1777499352388,65.4,75968.1,0.0,-0.99916,0.0,0.07442]
[1777499352913,65.4,75969.35,0.0,-0.99916,0.0,0.07459]
[1777499354136,65.4,75969.7,0.0,-0.99916,0.0,0.07464]
[1777499354275,65.4,75969.7,0.0,-0.99916,0.0,0.07464]
[1777499356027,65.4,75970.0,0.0,-0.99916,0.0,0.07468]
[1777499355934,65.4,75971.7,0.0,-0.99915,0.0,0.07492]
[1777499356279,65.4,75971.7,0.0,-0.99915,0.0,0.07492]
[1777499356381,65.4,75971.7,0.0,-0.99915,0.0,0.07492]
[1777499356942,65.4,75972.71,0.0,-0.99915,0.0,0.07506]
[1777499357949,65.4,75974.76,0.0,-0.99915,0.0,0.07535]
[1777499358956,65.4,75977.16,0.0,-0.99914,0.0,0.07569]
[1777499360025,65.4,75977.16,0.0,-0.99914,0.0,0.07569]
[1777499360270,65.4,75977.95,0.0,-0.99914,0.0,0.0758]
[1777499360385,65.4,75977.95,0.0,-0.99914,0.0,0.0758]
[1777499360971,65.4,75977.92,0.0,-0.99914,0.0,0.0758]
[1777499361908,65.4,75977.92,0.0,-0.99914,0.0,0.0758]
[1777499362025,65.4,75977.92,0.0,-0.99914,0.0,0.0758]
[1777499364026,65.4,75978.13,0.0,-0.99914,0.0,0.07583]
[1777499364273,65.4,75978.89,0.0,-0.99914,0.0,0.07593]
[1777499364389,65.4,75978.89,0.0,-0.99914,0.0,0.07593]
[1777499364997,65.4,75979.78,0.0,-0.99914,0.0,0.07606]
[1777499366005,65.4,75981.24,0.0,-0.99914,0.0,0.07627]
[1777499367012,65.4,75982.28,0.0,-0.99913,0.0,0.07641]
[1777499367590,65.4,75982.28,0.0,-0.99913,0.0,0.07641]
[1777499367809,65.4,75982.28,0.0,-0.99913,0.0,0.07641]
[1777499368027,65.4,75982.28,0.0,-0.99913,0.0,0.07641]
[1777499368019,65.4,75983.71,0.0,-0.99913,0.0,0.07662]
[1777499368280,65.4,75983.71,0.0,-0.99913,0.0,0.07662]
[1777499368308,65.4,75983.71,0.0,-0.99913,0.0,0.07662]
[1777499369026,65.4,75984.5,0.0,-0.99913,0.0,0.07673]
[1777499370033,65.4,75985.74,0.0,-0.99913,0.0,0.07691]
[1777499371039,65.4,75986.04,0.0,-0.99914,0.0,0.07627]
[1777499372030,65.4,75986.04,0.0,-0.99914,0.0,0.07627]
[1777499372057,65.4,75986.04,0.0,-0.99914,0.0,0.07627]
[1777499372046,65.4,75986.09,0.0,-0.99914,0.0,0.07628]
[1777499374024,65.4,75986.6,0.0,-0.99913,0.0,0.07635]
[1777499374061,65.4,75986.63,0.0,-0.99913,0.0,0.07635]
[1777499374135,65.4,75986.63,0.0,-0.99913,0.0,0.07635]
[1777499376026,65.4,75986.57,0.0,-0.99913,0.0,0.07634]
[1777499376075,65.4,75986.58,0.0,-0.99913,0.0,0.07634]
[1777499376138,65.4,75986.58,0.0,-0.99913,0.0,0.07634]
[1777499380021,65.4,75986.8,0.0,-0.99913,0.0,0.07638]
[1777499380134,65.4,75986.8,0.0,-0.99913,0.0,0.07638]
[1777499380232,65.4,75986.61,0.0,-0.99913,0.0,0.07635]
[1777499382022,65.4,75986.61,0.0,-0.99913,0.0,0.07635]
[1777499382269,65.4,75986.37,0.0,-0.99913,0.0,0.07631]
[1777499382357,65.4,75986.37,0.0,-0.99913,0.0,0.07631]
[1777499382457,65.4,75980.05,0.0,-0.99915,0.0,0.07542]
[1777499383123,65.4,75977.49,0.0,-0.99915,0.0,0.07506]
[1777499384932,65.4,75977.49,0.0,-0.99915,0.0,0.07506]
[1777499385027,65.4,75977.49,0.0,-0.99915,0.0,0.07506]
[1777499386020,65.4,75976.85,0.0,-0.99915,0.0,0.07497]
[1777499386270,65.4,75977.07,0.0,-0.99915,0.0,0.075]
[1777499386387,65.4,75977.07,0.0,-0.99915,0.0,0.075]
[1777499386487,65.4,75977.22,0.0,-0.99915,0.0,0.07502]
[1777499390022,65.4,75976.88,0.0,-0.99915,0.0,0.07498]
[1777499390267,65.4,75976.88,0.0,-0.99915,0.0,0.07498]
[1777499390300,65.4,75976.88,0.0,-0.99915,0.0,0.07498]
[1777499390368,65.4,75976.75,0.0,-0.99915,0.0,0.07496]
[1777499394019,65.4,75976.67,0.0,-0.99915,0.0,0.07495]
[1777499394159,65.4,75976.15,0.0,-0.99915,0.0,0.07487]
[1777499394265,65.4,75976.15,0.0,-0.99915,0.0,0.07487]
[1777499394273,65.4,75976.15,0.0,-0.99915,0.0,0.07487]
[1777499394357,65.4,75976.1,0.0,-0.99915,0.0,0.07487]
[1777499395844,65.4,75976.1,0.0,-0.99915,0.0,0.07487]
[1777499396028,65.4,75976.1,0.0,-0.99915,0.0,0.07487]
[1777499400584,65.4,75975.35,0.0,-0.99915,0.0,0.07476]
[1777499400630,65.4,75975.35,0.0,-0.99915,0.0,0.07476]
[1777499400769,65.4,75975.35,0.0,-0.99915,0.0,0.07476]
[1777499400882,65.4,75975.35,0.0,-0.99915,0.0,0.07476]
[1777499400972,65.4,75978.87,0.0,-0.99915,0.0,0.07525]
[1777499401250,65.4,75986.15,0.0,-0.99914,0.0,0.07628]
[1777499402509,65.4,75986.15,0.0,-0.99914,0.0,0.07628]
[1777499402527,65.4,75986.15,0.0,-0.99914,0.0,0.07628]
[1777499402620,65.4,75987.39,0.0,-0.99913,0.0,0.07646]
[1777499404027,65.4,75987.39,0.0,-0.99913,0.0,0.07646]
[1777499404051,65.4,75989.4,0.0,-0.99913,0.0,0.07675]
[1777499404272,65.4,75989.4,0.0,-0.99913,0.0,0.07675]
[1777499404389,65.4,75989.4,0.0,-0.99913,0.0,0.07675]
[1777499404485,65.4,75989.55,0.0,-0.99913,0.0,0.07677]
[1777499406288,65.4,75988.57,0.0,-0.99913,0.0,0.07663]
[1777499408026,65.4,75988.57,0.0,-0.99913,0.0,0.07663]
[1777499408270,65.4,75988.54,0.0,-0.99913,0.0,0.07662]
[1777499408382,65.4,75988.54,0.0,-0.99913,0.0,0.07662]
[1777499408482,65.4,75988.57,0.0,-0.99913,0.0,0.07663]
[1777499410712,65.4,75988.6,0.0,-0.99913,0.0,0.07663]
[1777499410775,65.4,75988.6,0.0,-0.99913,0.0,0.07663]
[1777499412027,65.4,75988.33,0.0,-0.99913,0.0,0.07659]
[1777499412122,65.4,75989.14,0.0,-0.99913,0.0,0.07671]
[1777499412272,65.4,75989.14,0.0,-0.99913,0.0,0.07671]
[1777499412320,65.4,75989.14,0.0,-0.99913,0.0,0.07671]
[1777499412329,65.4,75990.52,0.0,-0.99913,0.0,0.07691]
[1777499416026,65.4,75990.27,0.0,-0.99913,0.0,0.07687]
[1777499416270,65.4,75990.05,0.0,-0.99913,0.0,0.07684]
[1777499416383,65.4,75990.05,0.0,-0.99913,0.0,0.07684]
[1777499416481,65.4,75990.28,0.0,-0.99913,0.0,0.07687]
[1777499417431,65.4,75990.28,0.0,-0.99913,0.0,0.07687]
[1777499417532,65.4,75990.28,0.0,-0.99913,0.0,0.07687]
[1777499420026,65.4,75990.24,0.0,-0.99913,0.0,0.07687]
[1777499420269,65.4,75989.92,0.0,-0.99913,0.0,0.07682]
[1777499420382,65.4,75989.92,0.0,-0.99913,0.0,0.07682]
[1777499420385,65.4,75990.18,0.0,-0.99913,0.0,0.07686]
[1777499424032,65.4,75990.91,0.0,-0.99913,0.0,0.07696]
[1777499424121,65.4,75992.12,0.0,-0.99912,0.0,0.07714]
[1777499424272,65.4,75992.12,0.0,-0.99912,0.0,0.07714]
[1777499424385,65.4,75992.12,0.0,-0.99912,0.0,0.07714]
[1777499424896,65.4,75992.12,0.0,-0.99912,0.0,0.07714]
[1777499425028,65.4,75992.12,0.0,-0.99912,0.0,0.07714]
[1777499425040,65.4,75992.23,0.0,-0.99912,0.0,0.07715]
[1777499428026,65.4,75991.59,0.0,-0.99913,0.0,0.07706]
[1777499428271,65.4,75991.59,0.0,-0.99913,0.0,0.07706]
[1777499428389,65.4,75991.59,0.0,-0.99913,0.0,0.07706]
[1777499428440,65.4,75991.73,0.0,-0.99913,0.0,0.07708]
[1777499429268,65.4,75991.73,0.0,-0.99913,0.0,0.07708]
[1777499429518,65.4,75991.73,0.0,-0.99913,0.0,0.07708]
[1777499429629,65.4,75991.73,0.0,-0.99913,0.0,0.07708]
[1777499429730,65.4,75991.79,0.0,-0.99913,0.0,0.07709]
[1777499432026,65.4,75991.8,0.0,-0.99913,0.0,0.07709]
[1777499432126,65.4,75991.78,0.0,-0.99913,0.0,0.0764]
[1777499432268,65.4,75991.78,0.0,-0.99913,0.0,0.0764]
[1777499432382,65.4,75991.78,0.0,-0.99913,0.0,0.0764]
[1777499432469,65.4,75991.83,0.0,-0.99913,0.0,0.07641]
[1777499436021,65.4,75991.91,0.0,-0.99913,0.0,0.07642]
[1777499436280,65.4,75991.92,0.0,-0.99913,0.0,0.07642]
[1777499437053,65.4,75991.92,0.0,-0.99913,0.0,0.07642]
[1777499437273,65.4,75992.48,0.0,-0.99913,0.0,0.0765]
[1777499438511,65.4,75991.12,0.0,-0.99913,0.0,0.07631]
[1777499443546,65.4,75990.5,0.0,-0.99914,0.0,0.07622]
[1777499444553,65.4,75987.33,0.0,-0.99914,0.0,0.07577]
[1777499445175,65.4,75987.33,0.0,-0.99914,0.0,0.07577]
[1777499445280,65.4,75987.33,0.0,-0.99914,0.0,0.07577]
[1777499445560,65.4,75986.27,0.0,-0.99914,0.0,0.07562]
[1777499446566,65.4,75985.02,0.0,-0.99914,0.0,0.07545]
[1777499447574,65.4,75982.76,0.0,-0.99915,0.0,0.07513]
[1777499448622,65.4,75982.02,0.0,-0.99915,0.0,0.07502]
[1777499452210,65.4,75981.81,0.0,-0.99915,0.0,0.07499]
[1777499452278,65.4,75981.81,0.0,-0.99915,0.0,0.07499]
[1777499453658,65.4,75979.75,0.0,-0.99915,0.0,0.07471]
[1777499459994,65.4,75979.43,0.0,-0.99915,0.0,0.07466]
[1777499460032,65.4,75979.43,0.0,-0.99915,0.0,0.07466]
[1777499462721,65.4,75974.3,0.0,-0.99916,0.0,0.07395]
[1777499463727,65.4,75970.81,0.0,-0.99917,0.0,0.07347]
[1777499464480,65.4,75970.81,0.0,-0.99917,0.0,0.07347]
[1777499464522,65.4,75970.81,0.0,-0.99917,0.0,0.07347]
[1777499464735,65.4,75970.05,0.0,-0.99917,0.0,0.07336]
[1777499466749,65.4,75973.26,0.0,-0.99916,0.0,0.0738]
[1777499467756,65.4,75975.61,0.0,-0.99916,0.0,0.07413]
[1777499469038,65.4,75975.61,0.0,-0.99916,0.0,0.07413]
[1777499469122,65.4,75978.61,0.0,-0.99916,0.0,0.07455]
[1777499469276,65.4,75978.61,0.0,-0.99916,0.0,0.07455]
[1777499469769,65.4,75981.14,0.0,-0.99915,0.0,0.0749]
[1777499470776,65.4,75981.97,0.0,-0.99915,0.0,0.07502]
[1777499473807,65.4,75982.5,0.0,-0.99915,0.0,0.07509]
[1777499474022,65.4,75982.5,0.0,-0.99915,0.0,0.07509]
[1777499476819,65.4,75984.21,0.0,-0.99915,0.0,0.07533]
[1777499477826,65.4,75986.04,0.0,-0.99914,0.0,0.07559]
[1777499478887,65.4,75986.04,0.0,-0.99914,0.0,0.07559]
[1777499479025,65.4,75986.04,0.0,-0.99914,0.0,0.07559]
[1777499479119,65.4,75987.26,0.0,-0.99914,0.0,0.07576]
[1777499479840,65.4,75988.14,0.0,-0.99914,0.0,0.07589]
[1777499480848,65.4,75990.53,0.0,-0.99914,0.0,0.07623]
[1777499482862,65.4,75992.56,0.0,-0.99913,0.0,0.07651]
[1777499483869,65.4,75993.63,0.0,-0.99913,0.0,0.07667]
[1777499484525,65.4,75993.63,0.0,-0.99913,0.0,0.07667]
[1777499484774,65.4,75993.63,0.0,-0.99913,0.0,0.07667]
[1777499484875,65.4,75995.25,0.0,-0.99913,0.0,0.0769]
[1777499487898,65.4,75996.11,0.0,-0.99913,0.0,0.07702]
[1777499488656,65.4,75996.11,0.0,-0.99913,0.0,0.07702]
[1777499488905,65.4,75993.44,0.0,-0.99913,0.0,0.07664]
[1777499489912,65.4,75991.46,0.0,-0.99913,0.0,0.07636]
[1777499491925,65.4,75991.2,0.0,-0.99914,0.0,0.07564]
[1777499492459,65.4,75991.2,0.0,-0.99914,0.0,0.07564]
[1777499497967,65.4,75991.95,0.0,-0.99914,0.0,0.07575]
[1777499504014,65.4,75991.8,0.0,-0.99914,0.0,0.07573]
[1777499507614,65.4,75991.67,0.0,-0.99914,0.0,0.07571]
[1777499507776,65.4,75991.67,0.0,-0.99914,0.0,0.07571]
[1777499513074,65.4,75991.63,0.0,-0.99914,0.0,0.0757]
[1777499518109,65.4,75991.54,0.0,-0.99914,0.0,0.07569]
[1777499521035,65.4,75991.54,0.0,-0.99914,0.0,0.07569]
[1777499521273,65.4,75991.59,0.0,-0.99914,0.0,0.0757]
[1777499527171,65.4,75991.74,0.0,-0.99914,0.0,0.07572]
[1777499535231,65.4,75991.63,0.0,-0.99914,0.0,0.0757]
[1777499541272,65.4,75991.43,0.0,-0.99914,0.0,0.07567]
[1777499546307,65.4,75991.31,0.0,-0.99914,0.0,0.07566]
[1777499552349,65.4,75990.91,0.0,-0.99915,0.0,0.07492]
[1777499555153,65.4,75990.87,0.0,-0.99915,0.0,0.07492]
[1777499555273,65.4,75990.87,0.0,-0.99915,0.0,0.07492]
[1777499561413,65.4,75990.24,0.0,-0.99915,0.0,0.07483]
[1777499562419,65.4,75987.95,0.0,-0.99915,0.0,0.07451]
[1777499563464,65.4,75987.95,0.0,-0.99915,0.0,0.07451]
[1777499563525,65.4,75987.95,0.0,-0.99915,0.0,0.07451]
[1777499563565,65.4,75987.02,0.0,-0.99916,0.0,0.07438]
[1777499568462,65.4,75986.37,0.0,-0.99916,0.0,0.07429]
[1777499571625,65.4,75985.79,0.0,-0.99916,0.0,0.07421]
[1777499571776,65.4,75985.79,0.0,-0.99916,0.0,0.07421]
[1777499571778,65.4,75985.07,0.0,-0.99916,0.0,0.07411]
[1777499572599,65.4,75982.76,0.0,-0.99916,0.0,0.07379]
[1777499573497,65.4,75981.01,0.0,-0.99917,0.0,0.07355]
[1777499574504,65.4,75980.2,0.0,-0.99917,0.0,0.07344]
[1777499575511,65.4,75978.41,0.0,-0.99917,0.0,0.07319]
[1777499576382,65.4,75978.41,0.0,-0.99917,0.0,0.07319]
[1777499576531,65.4,75978.41,0.0,-0.99917,0.0,0.07319]
[1777499577524,65.4,75977.47,0.0,-0.99917,0.0,0.07306]
[1777499579173,65.4,75977.47,0.0,-0.99917,0.0,0.07306]
[1777499579275,65.4,75977.47,0.0,-0.99917,0.0,0.07306]
[1777499579228,65.4,75975.82,0.0,-0.99918,0.0,0.07283]
[1777499579538,65.4,75975.03,0.0,-0.99918,0.0,0.07273]
[1777499581553,65.4,75974.18,0.0,-0.99918,0.0,0.07261]
[1777499583243,65.4,75974.18,0.0,-0.99918,0.0,0.07261]
[1777499583273,65.4,75974.18,0.0,-0.99918,0.0,0.07261]
[1777499588602,65.4,75971.52,0.0,-0.99918,0.0,0.07225]
[1777499589726,65.4,75971.52,0.0,-0.99918,0.0,0.07225]
[1777499589773,65.4,75971.52,0.0,-0.99918,0.0,0.07225]
[1777499589825,65.4,75966.18,0.0,-0.99919,0.0,0.07153]
[1777499590615,65.4,75964.7,0.0,-0.99919,0.0,0.07133]
[1777499591623,65.4,75959.5,0.0,-0.9992,0.0,0.07063]
[1777499593636,65.4,75958.59,0.0,-0.9992,0.0,0.07051]
[1777499594644,65.4,75955.26,0.0,-0.99921,0.0,0.07007]
[1777499595651,65.4,75952.91,0.0,-0.99921,0.0,0.06976]
[1777499596752,65.4,75952.91,0.0,-0.99921,0.0,0.06976]
[1777499596775,65.4,75952.91,0.0,-0.99921,0.0,0.06976]
[1777499596856,65.4,75951.18,0.0,-0.99922,0.0,0.06954]
[1777499597664,65.4,75950.32,0.0,-0.99922,0.0,0.06942]
[1777499598672,65.4,75948.63,0.0,-0.99922,0.0,0.0692]
[1777499599679,65.4,75946.89,0.0,-0.99922,0.0,0.06897]
[1777499600685,65.4,75944.84,0.0,-0.99923,0.0,0.06871]
[1777499601693,65.4,75941.43,0.0,-0.99923,0.0,0.06827]
[1777499603330,65.4,75941.19,0.0,-0.99923,0.0,0.06824]
[1777499603573,65.4,75941.19,0.0,-0.99923,0.0,0.06824]
[1777499604715,65.4,75939.37,0.0,-0.99923,0.0,0.068]
[1777499606729,65.4,75938.65,0.0,-0.99924,0.0,0.06791]
[1777499607735,65.4,75937.96,0.0,-0.99924,0.0,0.06782]
[1777499609749,65.4,75937.18,0.0,-0.99924,0.0,0.06772]
[1777499614785,65.4,75939.22,0.0,-0.99924,0.0,0.06736]
[1777499615690,65.4,75939.22,0.0,-0.99924,0.0,0.06736]
[1777499615775,65.4,75939.22,0.0,-0.99924,0.0,0.06736]
[1777499615791,65.4,75943.93,0.0,-0.99923,0.0,0.06797]
[1777499617805,65.4,75944.57,0.0,-0.99923,0.0,0.06805]
[1777499618812,65.4,75945.83,0.0,-0.99923,0.0,0.06821]
[1777499620316,65.4,75945.83,0.0,-0.99923,0.0,0.06821]
[1777499620525,65.4,75945.81,0.0,-0.99923,0.0,0.06821]
[1777499621834,65.4,75947.43,0.0,-0.99923,0.0,0.06842]
[1777499622840,65.4,75951.38,0.0,-0.99922,0.0,0.06893]
[1777499623368,65.4,75951.38,0.0,-0.99922,0.0,0.06893]
[1777499623527,65.4,75951.38,0.0,-0.99922,0.0,0.06893]
[1777499623847,65.4,75955.02,0.0,-0.99922,0.0,0.0694]
[1777499625861,65.4,75956.42,0.0,-0.99921,0.0,0.06959]
[1777499626811,65.4,75956.42,0.0,-0.99921,0.0,0.06959]
[1777499627031,65.4,75956.42,0.0,-0.99921,0.0,0.06959]
[1777499627071,65.4,75958.45,0.0,-0.99921,0.0,0.06986]
[1777499627876,65.4,75959.25,0.0,-0.99921,0.0,0.06996]
[1777499628883,65.4,75960.1,0.0,-0.99921,0.0,0.07007]
[1777499630924,65.4,75960.4,0.0,-0.99921,0.0,0.07011]
[1777499631025,65.4,75960.4,0.0,-0.99921,0.0,0.07011]
[1777499631083,65.4,75961.8,0.0,-0.99921,0.0,0.0703]
[1777499631904,65.4,75964.4,0.0,-0.9992,0.0,0.07064]
[1777499636938,65.4,75965.03,0.0,-0.9992,0.0,0.07073]
[1777499641974,65.4,75965.23,0.0,-0.9992,0.0,0.07075]
[1777499647018,65.4,75965.63,0.0,-0.9992,0.0,0.07081]
[1777499649032,65.4,75966.63,0.0,-0.9992,0.0,0.07094]
[1777499653060,65.4,75967.83,0.0,-0.9992,0.0,0.0711]
[1777499655074,65.4,75969.62,0.0,-0.99919,0.0,0.07134]
[1777499656081,65.4,75972.77,0.0,-0.99919,0.0,0.07177]
[1777499657052,65.4,75972.77,0.0,-0.99919,0.0,0.07177]
[1777499657284,65.4,75972.77,0.0,-0.99919,0.0,0.07177]
[1777499658095,65.4,75971.24,0.0,-0.99919,0.0,0.07156]
[1777499661989,65.4,75971.22,0.0,-0.99919,0.0,0.07156]
[1777499662124,65.4,75962.42,0.0,-0.9992,0.0,0.07038]
[1777499663132,65.4,75956.48,0.0,-0.99921,0.0,0.0696]
[1777499664138,65.4,75954.57,0.0,-0.99922,0.0,0.06935]
[1777499665372,65.4,75954.57,0.0,-0.99922,0.0,0.06935]
[1777499665145,65.4,75953.78,0.0,-0.99922,0.0,0.06924]
[1777499668167,65.4,75952.49,0.0,-0.99922,0.0,0.06907]
[1777499668980,65.4,75952.49,0.0,-0.99922,0.0,0.06907]
[1777499671188,65.4,75950.07,0.0,-0.99923,0.0,0.06813]
[1777499671546,65.4,75950.07,0.0,-0.99923,0.0,0.06813]
[1777499672194,65.4,75947.2,0.0,-0.99924,0.0,0.06776]
[1777499674209,65.4,75948.17,0.0,-0.99923,0.0,0.06789]
[1777499675215,65.4,75953.4,0.0,-0.99923,0.0,0.06856]
[1777499675690,65.4,75953.4,0.0,-0.99923,0.0,0.06856]
[1777499675771,65.4,75953.4,0.0,-0.99923,0.0,0.06856]
[1777499676223,65.4,75956.59,0.0,-0.99922,0.0,0.06898]
[1777499681258,65.4,75957.11,0.0,-0.99922,0.0,0.06905]
[1777499681880,65.4,75957.11,0.0,-0.99922,0.0,0.06905]
[1777499682028,65.4,75957.11,0.0,-0.99922,0.0,0.06905]
[1777499682265,65.4,75958.09,0.0,-0.99922,0.0,0.06917]
[1777499687299,65.4,75957.81,0.0,-0.99922,0.0,0.06914]
[1777499688307,65.4,75957.14,0.0,-0.99922,0.0,0.06905]
[1777499688979,65.4,75957.14,0.0,-0.99922,0.0,0.06905]
[1777499689314,65.4,75958.71,0.0,-0.99922,0.0,0.06925]
[1777499689897,65.4,75958.71,0.0,-0.99922,0.0,0.06925]
[1777499690025,65.4,75958.71,0.0,-0.99922,0.0,0.06925]
[1777499691327,65.4,75959.43,0.0,-0.99922,0.0,0.06935]
[1777499693114,65.4,75959.76,0.0,-0.99922,0.0,0.06939]
[1777499696362,65.4,75972.87,0.0,-0.99919,0.0,0.07113]
[1777499697369,65.4,75982.66,0.0,-0.99918,0.0,0.07245]
[1777499698376,65.4,75982.33,0.0,-0.99918,0.0,0.07241]
[1777499699917,65.4,75982.8,0.0,-0.99918,0.0,0.07247]
[1777499700024,65.4,75982.8,0.0,-0.99918,0.0,0.07247]
[1777499705425,65.4,75981.85,0.0,-0.99918,0.0,0.07234]
[1777499710461,65.4,75981.37,0.0,-0.99918,0.0,0.07228]
[1777499714183,65.4,75981.37,0.0,-0.99918,0.0,0.07228]
[1777499714271,65.4,75981.37,0.0,-0.99918,0.0,0.07228]
[1777499714489,65.4,75980.26,0.0,-0.99918,0.0,0.07213]
[1777499715495,65.4,75982.42,0.0,-0.99918,0.0,0.07242]
[1777499716502,65.4,75983.19,0.0,-0.99918,0.0,0.07252]
[1777499721538,65.4,75982.93,0.0,-0.99918,0.0,0.07249]
[1777499730600,65.4,75983.62,0.0,-0.99918,0.0,0.07258]
[1777499732454,65.4,75983.62,0.0,-0.99918,0.0,0.07258]
[1777499731607,65.4,75981.69,0.0,-0.99919,0.0,0.07167]
[1777499732522,65.4,75981.69,0.0,-0.99919,0.0,0.07167]
[1777499732614,65.4,75970.87,0.0,-0.99921,0.0,0.07022]
[1777499733621,65.4,75968.66,0.0,-0.99921,0.0,0.06993]
[1777499735191,65.4,75968.66,0.0,-0.99921,0.0,0.06993]
[1777499735286,65.4,75968.66,0.0,-0.99921,0.0,0.06993]
[1777499735375,65.4,75967.35,0.0,-0.99921,0.0,0.06975]
[1777499736643,65.4,75966.39,0.0,-0.99921,0.0,0.06963]
[1777499737650,65.4,75965.78,0.0,-0.99921,0.0,0.06955]
[1777499743692,65.4,75966.37,0.0,-0.99921,0.0,0.06962]
[1777499748905,65.4,75966.13,0.0,-0.99921,0.0,0.06959]
[1777499749026,65.4,75966.13,0.0,-0.99921,0.0,0.06959]
[1777499754768,65.4,75964.87,0.0,-0.99921,0.0,0.06943]
[1777499757758,65.4,75964.72,0.0,-0.99922,0.0,0.06941]
[1777499757774,65.4,75964.72,0.0,-0.99922,0.0,0.06941]
[1777499763982,65.4,75964.79,0.0,-0.99921,0.0,0.06942]
[1777499766459,65.4,75964.82,0.0,-0.99921,0.0,0.06942]
[1777499772321,65.4,75964.4,0.0,-0.99922,0.0,0.06937]
[1777499772415,65.4,75962.64,0.0,-0.99922,0.0,0.06913]
[1777499772530,65.4,75962.64,0.0,-0.99922,0.0,0.06913]
[1777499775923,65.4,75961.95,0.0,-0.99922,0.0,0.06904]
[1777499777936,65.4,75961.21,0.0,-0.99922,0.0,0.06895]
[1777499779639,65.4,75961.49,0.0,-0.99922,0.0,0.06898]
[1777499779773,65.4,75961.49,0.0,-0.99922,0.0,0.06898]
[1777499780957,65.4,75962.14,0.0,-0.99922,0.0,0.06907]
[1777499788969,65.4,75961.79,0.0,-0.99922,0.0,0.06902]
[1777499790632,65.4,75961.79,0.0,-0.99922,0.0,0.06902]
[1777499791028,65.4,75961.74,0.0,-0.99923,0.0,0.06839]
[1777499792034,65.4,75960.63,0.0,-0.99923,0.0,0.06824]
[1777499793042,65.4,75960.02,0.0,-0.99923,0.0,0.06816]
[1777499794090,65.4,75960.02,0.0,-0.99923,0.0,0.06816]
[1777499794273,65.4,75960.02,0.0,-0.99923,0.0,0.06816]
[1777499795056,65.4,75960.93,0.0,-0.99923,0.0,0.06828]
[1777499806134,65.4,75959.88,0.0,-0.99923,0.0,0.06815]
[1777499807141,65.4,75955.93,0.0,-0.99924,0.0,0.06764]
[1777499807892,65.4,75955.93,0.0,-0.99924,0.0,0.06764]
[1777499808018,65.4,75955.93,0.0,-0.99924,0.0,0.06764]
[1777499808148,65.4,75954.4,0.0,-0.99924,0.0,0.06744]
[1777499809154,65.4,75951.51,0.0,-0.99924,0.0,0.06707]
[1777499814189,65.4,75950.65,0.0,-0.99924,0.0,0.06696]
[1777499820208,65.4,75950.77,0.0,-0.99924,0.0,0.06698]
[1777499820269,65.4,75950.77,0.0,-0.99924,0.0,0.06698]
[1777499823255,65.4,75949.84,0.0,-0.99925,0.0,0.06686]
[1777499824262,65.4,75948.41,0.0,-0.99925,0.0,0.06668]
[1777499824869,65.4,75948.41,0.0,-0.99925,0.0,0.06668]
[1777499825021,65.4,75948.41,0.0,-0.99925,0.0,0.06668]
[1777499826275,65.4,75947.39,0.0,-0.99925,0.0,0.06655]
[1777499828290,65.4,75943.63,0.0,-0.99925,0.0,0.06608]
[1777499829297,65.4,75942.51,0.0,-0.99926,0.0,0.06593]
[1777499830662,65.4,75942.25,0.0,-0.99926,0.0,0.0659]
[1777499830774,65.4,75942.25,0.0,-0.99926,0.0,0.0659]
[1777499834332,65.4,75941.66,0.0,-0.99926,0.0,0.06583]
[1777499839367,65.4,75941.53,0.0,-0.99926,0.0,0.06581]
[1777499841249,65.4,75941.66,0.0,-0.99926,0.0,0.06583]
[1777499841272,65.4,75941.66,0.0,-0.99926,0.0,0.06583]
[1777499844402,65.4,75945.46,0.0,-0.99925,0.0,0.06631]
[1777499845444,65.4,75945.46,0.0,-0.99925,0.0,0.06631]
[1777499845520,65.4,75945.46,0.0,-0.99925,0.0,0.06631]
[1777499853467,65.4,75945.21,0.0,-0.99926,0.0,0.06566]
[1777499853980,65.4,75945.21,0.0,-0.99926,0.0,0.06566]
[1777499856661,65.4,75944.91,0.0,-0.99926,0.0,0.06563]
[1777499857495,65.4,75945.66,0.0,-0.99926,0.0,0.06572]
[1777499863538,65.4,75945.41,0.0,-0.99926,0.0,0.06569]
[1777499869581,65.4,75945.33,0.0,-0.99926,0.0,0.06568]
[1777499876354,65.4,75945.21,0.0,-0.99926,0.0,0.06566]
[1777499876519,65.4,75945.21,0.0,-0.99926,0.0,0.06566]
[1777499881664,65.4,75944.94,0.0,-0.99926,0.0,0.06563]
[1777499889721,65.4,75945.04,0.0,-0.99926,0.0,0.06564]
[1777499890768,65.4,75945.04,0.0,-0.99926,0.0,0.06564]
[1777499891092,65.4,75942.13,0.0,-0.99926,0.0,0.06528]
[1777499891735,65.4,75940.0,0.0,-0.99927,0.0,0.06501]
[1777499892741,65.4,75939.37,0.0,-0.99927,0.0,0.06494]
[1777499893969,65.4,75939.37,0.0,-0.99927,0.0,0.06494]
[1777499893977,65.4,75938.68,0.0,-0.99927,0.0,0.06485]
[1777499897387,65.4,75938.66,0.0,-0.99927,0.0,0.06485]
[1777499897520,65.4,75938.66,0.0,-0.99927,0.0,0.06485]
[1777499897655,65.4,75938.53,0.0,-0.99927,0.0,0.06483]
[1777499897777,65.4,75939.48,0.0,-0.99927,0.0,0.06495]
[1777499902812,65.4,75939.3,0.0,-0.99927,0.0,0.06493]
[1777499907847,65.4,75939.01,0.0,-0.99927,0.0,0.06489]
[1777499909860,65.4,75938.34,0.0,-0.99927,0.0,0.06481]
[1777499911875,65.4,75938.22,0.0,-0.99928,0.0,0.06419]
[1777499913273,65.4,75938.22,0.0,-0.99928,0.0,0.06419]
[1777499914896,65.4,75938.53,0.0,-0.99928,0.0,0.06423]
[1777499915902,65.4,75937.61,0.0,-0.99928,0.0,0.06412]
[1777499920937,65.4,75937.43,0.0,-0.99928,0.0,0.0641]
[1777499925972,65.4,75937.46,0.0,-0.99928,0.0,0.0641]
[1777499926980,65.4,75935.15,0.0,-0.99928,0.0,0.06382]
[1777499927987,65.4,75926.63,0.0,-0.99929,0.0,0.06279]
[1777499929101,65.4,75926.63,0.0,-0.99929,0.0,0.06279]
[1777499929128,65.4,75923.92,0.0,-0.9993,0.0,0.06246]
[1777499930001,65.4,75915.34,0.0,-0.99931,0.0,0.06144]
[1777499931017,65.4,75909.85,0.0,-0.99932,0.0,0.0608]
[1777499933347,65.4,75910.03,0.0,-0.99932,0.0,0.06082]
[1777499933468,65.4,75910.03,0.0,-0.99932,0.0,0.06082]
[1777499933539,65.4,75909.99,0.0,-0.99932,0.0,0.06082]
[1777499933678,65.4,75909.99,0.0,-0.99932,0.0,0.06082]
[1777499937059,65.4,75915.52,0.0,-0.99931,0.0,0.06146]
[1777499940645,65.4,75915.63,0.0,-0.99931,0.0,0.06148]
[1777499940716,65.4,75916.53,0.0,-0.99931,0.0,0.06158]
[1777499940773,65.4,75916.53,0.0,-0.99931,0.0,0.06158]
[1777499940887,65.4,75916.53,0.0,-0.99931,0.0,0.06158]
[1777499941019,65.4,75916.53,0.0,-0.99931,0.0,0.06158]
[1777499941086,65.4,75916.71,0.0,-0.99931,0.0,0.0616]
[1777499942094,65.4,75921.27,0.0,-0.9993,0.0,0.06215]
[1777499943101,65.4,75923.79,0.0,-0.9993,0.0,0.06245]
[1777499944984,65.4,75924.34,0.0,-0.9993,0.0,0.06251]
[1777499945022,65.4,75924.34,0.0,-0.9993,0.0,0.06251]
[1777499951157,65.4,75924.78,0.0,-0.9993,0.0,0.06256]
[1777499954465,65.4,75924.71,0.0,-0.9993,0.0,0.06256]
[1777499954529,65.4,75924.71,0.0,-0.9993,0.0,0.06256]
[1777499954552,65.4,75924.71,0.0,-0.9993,0.0,0.06256]
[1777499954566,65.4,75924.71,0.0,-0.9993,0.0,0.06256]
[1777499954772,65.4,75924.71,0.0,-0.9993,0.0,0.06256]
[1777499955247,65.4,75924.71,0.0,-0.9993,0.0,0.06256]
[1777499955270,65.4,75924.71,0.0,-0.9993,0.0,0.06256]
[1777499955341,65.4,75922.57,0.0,-0.9993,0.0,0.0623]
[1777499961226,65.4,75921.13,0.0,-0.9993,0.0,0.06213]
[1777499966262,65.4,75921.16,0.0,-0.9993,0.0,0.06213]
[1777499970476,65.4,75920.91,0.0,-0.9993,0.0,0.0621]
[1777499970523,65.4,75920.91,0.0,-0.9993,0.0,0.0621]
[1777499970683,65.4,75920.91,0.0,-0.9993,0.0,0.0621]
[1777499970751,65.4,75920.24,0.0,-0.9993,0.0,0.06202]
[1777499970772,65.4,75920.24,0.0,-0.9993,0.0,0.06202]
[1777499971296,65.4,75920.2,0.0,-0.99931,0.0,0.06144]
[1777499979000,65.4,75920.2,0.0,-0.99931,0.0,0.06144]
[1777499980359,65.4,75914.5,0.0,-0.99932,0.0,0.06077]
[1777499981367,65.4,75911.33,0.0,-0.99932,0.0,0.0604]
[1777499982419,65.4,75911.33,0.0,-0.99932,0.0,0.0604]
[1777499983543,65.4,75910.55,0.0,-0.99932,0.0,0.06031]
[1777499983776,65.4,75910.34,0.0,-0.99932,0.0,0.06028]
[1777499983874,65.4,75910.34,0.0,-0.99932,0.0,0.06028]
[1777499983976,65.4,75910.34,0.0,-0.99932,0.0,0.06028]
[1777499984022,65.4,75910.34,0.0,-0.99932,0.0,0.06028]
[1777499984388,65.4,75910.91,0.0,-0.99932,0.0,0.06035]
[1777499989426,65.4,75908.69,0.0,-0.99933,0.0,0.06009]
[1777499991889,65.4,75908.65,0.0,-0.99933,0.0,0.06009]
[1777499991971,65.4,75908.65,0.0,-0.99933,0.0,0.06009]
[1777499992023,65.4,75908.65,0.0,-0.99933,0.0,0.06009]
[1777499992035,65.4,75908.65,0.0,-0.99933,0.0,0.06009]
[1777499992273,65.4,75908.65,0.0,-0.99933,0.0,0.06009]
[1777499992448,65.4,75908.69,0.0,-0.99933,0.0,0.06009]
[1777499997482,65.4,75909.17,0.0,-0.99932,0.0,0.06015]
[1777500001511,65.4,75899.43,0.0,-0.99934,0.0,0.05903]
[1777500002520,65.4,75893.45,0.0,-0.99935,0.0,0.05835]
[1777500003527,65.4,75892.45,0.0,-0.99935,0.0,0.05824]
[1777500003771,65.4,75892.45,0.0,-0.99935,0.0,0.05824]
[1777500003822,65.4,75892.45,0.0,-0.99935,0.0,0.05824]
[1777500003832,65.4,75892.45,0.0,-0.99935,0.0,0.05824]
[1777500004025,65.4,75892.45,0.0,-0.99935,0.0,0.05824]
[1777500004534,65.4,75893.47,0.0,-0.99935,0.0,0.05836]
[1777500005540,65.4,75890.33,0.0,-0.99935,0.0,0.058]
[1777500006547,65.4,75887.87,0.0,-0.99935,0.0,0.05773]
[1777500007556,65.4,75884.73,0.0,-0.99936,0.0,0.05738]
[1777500008563,65.4,75881.33,0.0,-0.99936,0.0,0.057]
[1777500010577,65.4,75879.5,0.0,-0.99937,0.0,0.0568]
[1777500012591,65.4,75878.11,0.0,-0.99937,0.0,0.05665]
[1777500014605,65.4,75871.32,0.0,-0.99938,0.0,0.05591]
[1777500015613,65.4,75866.62,0.0,-0.99938,0.0,0.0554]
[1777500016621,65.4,75857.94,0.0,-0.99939,0.0,0.05448]
[1777500017627,65.4,75852.64,0.0,-0.9994,0.0,0.05392]
[1777500018634,65.4,75856.92,0.0,-0.99939,0.0,0.05437]
[1777500019641,65.4,75852.64,0.0,-0.9994,0.0,0.05392]
[1777500020647,65.4,75848.85,0.0,-0.9994,0.0,0.05352]
[1777500021655,65.4,75847.15,0.0,-0.99941,0.0,0.05334]
[1777500022665,65.4,75832.6,0.0,-0.99942,0.0,0.05185]
[1777500023672,65.4,75828.71,0.0,-0.99943,0.0,0.05146]
[1777500024679,65.4,75833.55,0.0,-0.99942,0.0,0.05195]
[1777500025686,65.4,75829.62,0.0,-0.99943,0.0,0.05155]
[1777500026692,65.4,75828.04,0.0,-0.99943,0.0,0.05139]
[1777500029653,65.4,75827.78,0.0,-0.99943,0.0,0.05137]
[1777500029763,65.4,75827.78,0.0,-0.99943,0.0,0.05137]
[1777500029715,65.4,75827.74,0.0,-0.99943,0.0,0.05136]
[1777500029775,65.4,75827.74,0.0,-0.99943,0.0,0.05136]
[1777500029976,65.4,75827.74,0.0,-0.99943,0.0,0.05136]
[1777500030026,65.4,75827.74,0.0,-0.99943,0.0,0.05136]
[1777500030731,65.4,75827.65,0.0,-0.99943,0.0,0.05135]
[1777500031736,65.4,75825.13,0.0,-0.99944,0.0,0.0506]
[1777500033751,65.4,75826.85,0.0,-0.99944,0.0,0.05078]
[1777500034759,65.4,75831.58,0.0,-0.99943,0.0,0.05125]
[1777500035770,65.4,75832.91,0.0,-0.99943,0.0,0.05138]
[1777500037303,65.4,75832.94,0.0,-0.99943,0.0,0.05138]
[1777500037365,65.4,75832.94,0.0,-0.99943,0.0,0.05138]
[1777500037526,65.4,75832.94,0.0,-0.99943,0.0,0.05138]
[1777500037703,65.4,75832.94,0.0,-0.99943,0.0,0.05138]
[1777500037772,65.4,75832.94,0.0,-0.99943,0.0,0.05138]
[1777500037782,65.4,75831.36,0.0,-0.99943,0.0,0.05123]
[1777500039797,65.4,75829.93,0.0,-0.99943,0.0,0.05108]
[1777500042449,65.4,75828.72,0.0,-0.99943,0.0,0.05096]
[1777500042534,65.4,75828.72,0.0,-0.99943,0.0,0.05096]
[1777500042563,65.4,75828.72,0.0,-0.99943,0.0,0.05096]
[1777500042635,65.4,75828.72,0.0,-0.99943,0.0,0.05096]
[1777500042772,65.4,75828.72,0.0,-0.99943,0.0,0.05096]
[1777500042664,65.4,75829.07,0.0,-0.99943,0.0,0.051]
[1777500044831,65.4,75831.28,0.0,-0.99943,0.0,0.05122]
[1777500046845,65.4,75823.92,0.0,-0.99944,0.0,0.05048]
[1777500048095,65.4,75823.92,0.0,-0.99944,0.0,0.05048]
[1777500048138,65.4,75823.92,0.0,-0.99944,0.0,0.05048]
[1777500048272,65.4,75823.92,0.0,-0.99944,0.0,0.05048]
[1777500048552,65.4,75823.92,0.0,-0.99944,0.0,0.05048]
[1777500048778,65.4,75823.92,0.0,-0.99944,0.0,0.05048]
[1777500048625,65.4,75833.53,0.0,-0.99943,0.0,0.05144]
[1777500048859,65.4,75836.26,0.0,-0.99943,0.0,0.05172]
[1777500052682,65.4,75836.32,0.0,-0.99943,0.0,0.05173]
[1777500052774,65.4,75836.32,0.0,-0.99943,0.0,0.05173]
[1777500053895,65.4,75843.57,0.0,-0.99942,0.0,0.05246]
[1777500054901,65.4,75847.93,0.0,-0.99941,0.0,0.05291]
[1777500056586,65.4,75847.93,0.0,-0.99941,0.0,0.05291]
[1777500056632,65.4,75847.93,0.0,-0.99941,0.0,0.05291]
[1777500056770,65.4,75847.93,0.0,-0.99941,0.0,0.05291]
[1777500056733,65.4,75850.42,0.0,-0.99941,0.0,0.05317]
[1777500057054,65.4,75850.42,0.0,-0.99941,0.0,0.05317]
[1777500057278,65.4,75850.42,0.0,-0.99941,0.0,0.05317]
[1777500058930,65.4,75852.93,0.0,-0.99941,0.0,0.05343]
[1777500063965,65.4,75852.34,0.0,-0.99941,0.0,0.05337]
[1777500065515,65.4,75852.34,0.0,-0.99941,0.0,0.05337]
[1777500065577,65.4,75852.34,0.0,-0.99941,0.0,0.05337]
[1777500065701,65.4,75852.34,0.0,-0.99941,0.0,0.05337]
[1777500065776,65.4,75852.34,0.0,-0.99941,0.0,0.05337]
[1777500065799,65.4,75852.81,0.0,-0.99941,0.0,0.05342]
[1777500067994,65.4,75854.99,0.0,-0.9994,0.0,0.05364]
[1777500073030,65.4,75854.84,0.0,-0.9994,0.0,0.05363]
[1777500075044,65.4,75856.16,0.0,-0.9994,0.0,0.05377]
[1777500076065,65.4,75867.63,0.0,-0.99939,0.0,0.05498]
[1777500077063,65.4,75870.81,0.0,-0.99938,0.0,0.05532]
[1777500079077,65.4,75873.09,0.0,-0.99938,0.0,0.05557]
[1777500079909,65.4,75873.09,0.0,-0.99938,0.0,0.05557]
[1777500079961,65.4,75873.09,0.0,-0.99938,0.0,0.05557]
[1777500080027,65.4,75873.09,0.0,-0.99938,0.0,0.05557]
[1777500080333,65.4,75873.09,0.0,-0.99938,0.0,0.05557]
[1777500080532,65.4,75873.09,0.0,-0.99938,0.0,0.05557]
[1777500080623,65.4,75874.84,0.0,-0.99938,0.0,0.05576]
[1777500082097,65.4,75876.31,0.0,-0.99938,0.0,0.05591]
[1777500085119,65.4,75878.05,0.0,-0.99937,0.0,0.0561]
[1777500086126,65.4,75886.71,0.0,-0.99936,0.0,0.05705]
[1777500087456,65.4,75886.71,0.0,-0.99936,0.0,0.05705]
[1777500087518,65.4,75886.71,0.0,-0.99936,0.0,0.05705]
[1777500087772,65.4,75886.71,0.0,-0.99936,0.0,0.05705]
[1777500087794,65.4,75890.23,0.0,-0.99936,0.0,0.05744]
[1777500087855,65.4,75890.23,0.0,-0.99936,0.0,0.05744]
[1777500088030,65.4,75890.23,0.0,-0.99936,0.0,0.05744]
[1777500088140,65.4,75893.38,0.0,-0.99935,0.0,0.05779]
[1777500089147,65.4,75897.78,0.0,-0.99935,0.0,0.05829]
[1777500091161,65.4,75894.7,0.0,-0.99936,0.0,0.05739]
[1777500092170,65.4,75892.15,0.0,-0.99936,0.0,0.05711]
[1777500093316,65.4,75892.15,0.0,-0.99936,0.0,0.05711]
[1777500093381,65.4,75892.15,0.0,-0.99936,0.0,0.05711]
[1777500093522,65.4,75892.15,0.0,-0.99936,0.0,0.05711]
[1777500093788,65.4,75892.15,0.0,-0.99936,0.0,0.05711]
[1777500093837,65.4,75889.22,0.0,-0.99936,0.0,0.05678]
[1777500094026,65.4,75889.22,0.0,-0.99936,0.0,0.05678]
[1777500094183,65.4,75886.29,0.0,-0.99937,0.0,0.05646]
[1777500095190,65.4,75883.96,0.0,-0.99937,0.0,0.05621]
[1777500097178,65.4,75883.93,0.0,-0.99937,0.0,0.05621]
[1777500097221,65.4,75883.93,0.0,-0.99937,0.0,0.05621]
[1777500097272,65.4,75883.93,0.0,-0.99937,0.0,0.05621]
[1777500097406,65.4,75883.93,0.0,-0.99937,0.0,0.05621]
[1777500097524,65.4,75883.93,0.0,-0.99937,0.0,0.05621]
[1777500097607,65.4,75881.23,0.0,-0.99937,0.0,0.05591]
[1777500103245,65.4,75885.55,0.0,-0.99937,0.0,0.05638]
[1777500104031,65.4,75885.55,0.0,-0.99937,0.0,0.05638]
[1777500104141,65.4,75885.55,0.0,-0.99937,0.0,0.05638]
[1777500104271,65.4,75885.55,0.0,-0.99937,0.0,0.05638]
[1777500104384,65.4,75885.55,0.0,-0.99937,0.0,0.05638]
[1777500104401,65.4,75885.55,0.0,-0.99937,0.0,0.05638]
[1777500104522,65.4,75885.55,0.0,-0.99937,0.0,0.05638]
[1777500104604,65.4,75888.01,0.0,-0.99937,0.0,0.05665]
[1777500105260,65.4,75890.72,0.0,-0.99936,0.0,0.05695]
[1777500106520,65.4,75890.72,0.0,-0.99936,0.0,0.05695]
[1777500106769,65.4,75890.72,0.0,-0.99936,0.0,0.05695]
[1777500106621,65.4,75893.11,0.0,-0.99936,0.0,0.05721]
[1777500106886,65.4,75893.11,0.0,-0.99936,0.0,0.05721]
[1777500107273,65.4,75890.26,0.0,-0.99936,0.0,0.0569]
[1777500109406,65.4,75890.73,0.0,-0.99936,0.0,0.05695]
[1777500109516,65.4,75890.73,0.0,-0.99936,0.0,0.05695]
[1777500109526,65.4,75890.73,0.0,-0.99936,0.0,0.05695]
[1777500109557,65.4,75888.22,0.0,-0.99937,0.0,0.05667]
[1777500111016,65.4,75888.24,0.0,-0.99937,0.0,0.05668]
[1777500115329,65.4,75886.7,0.0,-0.99937,0.0,0.05651]
[1777500116526,65.4,75886.7,0.0,-0.99937,0.0,0.05651]
[1777500116621,65.4,75886.7,0.0,-0.99937,0.0,0.05651]
[1777500116770,65.4,75886.7,0.0,-0.99937,0.0,0.05651]
[1777500116871,65.4,75886.76,0.0,-0.99937,0.0,0.05651]
[1777500117055,65.4,75886.76,0.0,-0.99937,0.0,0.05651]
[1777500117273,65.4,75886.76,0.0,-0.99937,0.0,0.05651]
[1777500118350,65.4,75884.58,0.0,-0.99937,0.0,0.05628]
[1777500121371,65.4,75882.98,0.0,-0.99937,0.0,0.0561]
[1777500122738,65.4,75882.98,0.0,-0.99937,0.0,0.0561]
[1777500122771,65.4,75882.98,0.0,-0.99937,0.0,0.0561]
[1777500122801,65.4,75882.98,0.0,-0.99937,0.0,0.0561]
[1777500122831,65.4,75886.0,0.0,-0.99937,0.0,0.05643]
[1777500123021,65.4,75886.0,0.0,-0.99937,0.0,0.05643]
[1777500123377,65.4,75886.0,0.0,-0.99937,0.0,0.05643]
[1777500123528,65.4,75886.0,0.0,-0.99937,0.0,0.05643]
[1777500123621,65.4,75887.65,0.0,-0.99937,0.0,0.05661]
[1777500128332,65.4,75888.57,0.0,-0.99937,0.0,0.05671]
[1777500128451,65.4,75888.57,0.0,-0.99937,0.0,0.05671]
[1777500128521,65.4,75888.57,0.0,-0.99937,0.0,0.05671]
[1777500128706,65.4,75888.57,0.0,-0.99937,0.0,0.05671]
[1777500128773,65.4,75888.57,0.0,-0.99937,0.0,0.05671]
[1777500128801,65.4,75894.32,0.0,-0.99936,0.0,0.05735]
[1777500134458,65.4,75893.37,0.0,-0.99936,0.0,0.05724]
[1777500134522,65.4,75893.37,0.0,-0.99936,0.0,0.05724]
[1777500134559,65.4,75893.37,0.0,-0.99936,0.0,0.05724]
[1777500134624,65.4,75893.15,0.0,-0.99936,0.0,0.05722]
[1777500135348,65.4,75893.15,0.0,-0.99936,0.0,0.05722]
[1777500135523,65.4,75893.15,0.0,-0.99936,0.0,0.05722]
[1777500139631,65.4,75892.91,0.0,-0.99936,0.0,0.05719]
[1777500139741,65.4,75892.91,0.0,-0.99936,0.0,0.05719]
[1777500139773,65.4,75892.91,0.0,-0.99936,0.0,0.05719]
[1777500139874,65.4,75892.91,0.0,-0.99936,0.0,0.05719]
[1777500139842,65.4,75888.82,0.0,-0.99937,0.0,0.05674]
[1777500140380,65.4,75888.82,0.0,-0.99937,0.0,0.05674]
[1777500140527,65.4,75888.82,0.0,-0.99937,0.0,0.05674]
[1777500143031,65.4,75888.68,0.0,-0.99937,0.0,0.05673]
[1777500143270,65.4,75888.68,0.0,-0.99937,0.0,0.05673]
[1777500143383,65.4,75888.68,0.0,-0.99937,0.0,0.05673]
[1777500143526,65.4,75892.42,0.0,-0.99936,0.0,0.05714]
[1777500145249,65.4,75892.36,0.0,-0.99936,0.0,0.05713]
[1777500145274,65.4,75892.36,0.0,-0.99936,0.0,0.05713]
[1777500147028,65.4,75893.2,0.0,-0.99936,0.0,0.05722]
[1777500147272,65.4,75893.2,0.0,-0.99936,0.0,0.05722]
[1777500147387,65.4,75893.2,0.0,-0.99936,0.0,0.05722]
[1777500147553,65.4,75892.09,0.0,-0.99936,0.0,0.0571]
[1777500149102,65.4,75892.91,0.0,-0.99936,0.0,0.05719]
[1777500149278,65.4,75892.91,0.0,-0.99936,0.0,0.05719]
[1777500150970,65.4,75892.93,0.0,-0.99936,0.0,0.05719]
[1777500151020,65.4,75892.93,0.0,-0.99936,0.0,0.05719]
[1777500151083,65.4,75892.93,0.0,-0.99936,0.0,0.05719]
[1777500151581,65.4,75893.2,0.0,-0.99937,0.0,0.05668]
[1777500154399,65.4,75892.39,0.0,-0.99937,0.0,0.05659]
[1777500154525,65.4,75892.39,0.0,-0.99937,0.0,0.05659]
[1777500157000,65.4,75891.87,0.0,-0.99937,0.0,0.05653]
[1777500157018,65.4,75891.87,0.0,-0.99937,0.0,0.05653]
[1777500157112,65.4,75891.87,0.0,-0.99937,0.0,0.05653]
[1777500157624,65.4,75896.5,0.0,-0.99936,0.0,0.05704]
[1777500158169,65.4,75896.5,0.0,-0.99936,0.0,0.05704]
[1777500158281,65.4,75896.5,0.0,-0.99936,0.0,0.05704]
[1777500158630,65.4,75897.61,0.0,-0.99936,0.0,0.05717]
[1777500158972,65.4,75897.61,0.0,-0.99936,0.0,0.05717]
[1777500159014,65.4,75897.61,0.0,-0.99936,0.0,0.05717]
[1777500159022,65.4,75897.61,0.0,-0.99936,0.0,0.05717]
[1777500159074,65.4,75897.61,0.0,-0.99936,0.0,0.05717]
[1777500159412,65.4,75897.61,0.0,-0.99936,0.0,0.05717]
[1777500159525,65.4,75897.61,0.0,-0.99936,0.0,0.05717]
[1777500159640,65.4,75890.15,0.0,-0.99937,0.0,0.05634]
[1777500160644,65.4,75885.24,0.0,-0.99938,0.0,0.05581]
[1777500161024,65.4,75885.24,0.0,-0.99938,0.0,0.05581]
[1777500161064,65.4,75885.24,0.0,-0.99938,0.0,0.05581]
[1777500161280,65.4,75885.24,0.0,-0.99938,0.0,0.05581]
[1777500161355,65.4,75885.24,0.0,-0.99938,0.0,0.05581]
[1777500161651,65.4,75877.72,0.0,-0.99939,0.0,0.055]
[1777500162658,65.4,75875.93,0.0,-0.99939,0.0,0.05481]
[1777500163665,65.4,75874.72,0.0,-0.99939,0.0,0.05468]
[1777500164673,65.4,75869.84,0.0,-0.9994,0.0,0.05416]
[1777500165026,65.4,75869.84,0.0,-0.9994,0.0,0.05416]
[1777500165270,65.4,75869.84,0.0,-0.9994,0.0,0.05416]
[1777500165399,65.4,75869.84,0.0,-0.9994,0.0,0.05416]
[1777500165680,65.4,75864.87,0.0,-0.9994,0.0,0.05364]
[1777500166687,65.4,75863.81,0.0,-0.9994,0.0,0.05353]
[1777500167902,65.4,75863.81,0.0,-0.9994,0.0,0.05353]
[1777500167918,65.4,75862.49,0.0,-0.9994,0.0,0.05339]
[1777500168026,65.4,75862.49,0.0,-0.9994,0.0,0.05339]
[1777500168414,65.4,75862.49,0.0,-0.9994,0.0,0.05339]
[1777500168524,65.4,75862.49,0.0,-0.9994,0.0,0.05339]
[1777500168701,65.4,75862.06,0.0,-0.99941,0.0,0.05335]
[1777500169707,65.4,75861.11,0.0,-0.99941,0.0,0.05325]
[1777500171018,65.4,75860.87,0.0,-0.99941,0.0,0.05322]
[1777500171122,65.4,75860.87,0.0,-0.99941,0.0,0.05322]
[1777500171722,65.4,75860.6,0.0,-0.99941,0.0,0.05319]
[1777500172729,65.4,75859.67,0.0,-0.99941,0.0,0.0531]
[1777500175025,65.4,75859.39,0.0,-0.99941,0.0,0.05307]
[1777500175137,65.4,75859.39,0.0,-0.99941,0.0,0.05307]
[1777500175750,65.4,75859.35,0.0,-0.99941,0.0,0.05306]
[1777500176006,65.4,75859.35,0.0,-0.99941,0.0,0.05306]
[1777500176033,65.4,75859.35,0.0,-0.99941,0.0,0.05306]
[1777500177022,65.4,75859.32,0.0,-0.99941,0.0,0.05306]
[1777500177269,65.4,75859.32,0.0,-0.99941,0.0,0.05306]
[1777500177383,65.4,75859.32,0.0,-0.99941,0.0,0.05306]
[1777500177764,65.4,75858.88,0.0,-0.99941,0.0,0.05302]
[1777500178770,65.4,75857.88,0.0,-0.99941,0.0,0.05291]
[1777500179781,65.4,75856.28,0.0,-0.99941,0.0,0.05275]
[1777500180788,65.4,75853.98,0.0,-0.99942,0.0,0.05251]
[1777500181025,65.4,75853.98,0.0,-0.99942,0.0,0.05251]
[1777500181269,65.4,75853.98,0.0,-0.99942,0.0,0.05251]
[1777500181382,65.4,75853.98,0.0,-0.99942,0.0,0.05251]
[1777500181794,65.4,75855.01,0.0,-0.99941,0.0,0.05262]
[1777500182521,65.4,75855.01,0.0,-0.99941,0.0,0.05262]
[1777500182779,65.4,75855.01,0.0,-0.99941,0.0,0.05262]
[1777500185018,65.4,75855.01,0.0,-0.99941,0.0,0.05262]
[1777500185270,65.4,75855.01,0.0,-0.99941,0.0,0.05262]
[1777500185387,65.4,75855.01,0.0,-0.99941,0.0,0.05262]
[1777500185823,65.4,75848.13,0.0,-0.99942,0.0,0.05191]
[1777500186830,65.4,75841.35,0.0,-0.99943,0.0,0.05123]
[1777500187365,65.4,75841.35,0.0,-0.99943,0.0,0.05123]
[1777500187477,65.4,75841.35,0.0,-0.99943,0.0,0.05123]
[1777500187523,65.4,75841.35,0.0,-0.99943,0.0,0.05123]
[1777500187589,65.4,75841.35,0.0,-0.99943,0.0,0.05123]
[1777500187838,65.4,75839.95,0.0,-0.99943,0.0,0.05109]
[1777500188339,65.4,75839.95,0.0,-0.99943,0.0,0.05109]
[1777500188525,65.4,75839.95,0.0,-0.99943,0.0,0.05109]
[1777500188844,65.4,75839.07,0.0,-0.99943,0.0,0.051]
[1777500189850,65.4,75836.44,0.0,-0.99944,0.0,0.05074]
[1777500190857,65.4,75832.17,0.0,-0.99944,0.0,0.05031]
[1777500191021,65.4,75832.17,0.0,-0.99944,0.0,0.05031]
[1777500191247,65.4,75832.17,0.0,-0.99944,0.0,0.05031]
[1777500191359,65.4,75832.17,0.0,-0.99944,0.0,0.05031]
[1777500191864,65.4,75830.42,0.0,-0.99944,0.0,0.05014]
[1777500192871,65.4,75833.53,0.0,-0.99944,0.0,0.05045]
[1777500193879,65.4,75838.82,0.0,-0.99943,0.0,0.05098]
[1777500194338,65.4,75838.82,0.0,-0.99943,0.0,0.05098]
[1777500194451,65.4,75838.82,0.0,-0.99943,0.0,0.05098]
[1777500194519,65.4,75838.82,0.0,-0.99943,0.0,0.05098]
[1777500194634,65.4,75838.82,0.0,-0.99943,0.0,0.05098]
[1777500194715,65.4,75838.82,0.0,-0.99943,0.0,0.05098]
[1777500194772,65.4,75838.82,0.0,-0.99943,0.0,0.05098]
[1777500194907,65.4,75843.69,0.0,-0.99943,0.0,0.05146]
[1777500196921,65.4,75847.28,0.0,-0.99942,0.0,0.05183]
[1777500197028,65.4,75847.28,0.0,-0.99942,0.0,0.05183]
[1777500197055,65.4,75847.28,0.0,-0.99942,0.0,0.05183]
[1777500197169,65.4,75847.28,0.0,-0.99942,0.0,0.05183]
[1777500197637,65.4,75847.28,0.0,-0.99942,0.0,0.05183]
[1777500197775,65.4,75847.28,0.0,-0.99942,0.0,0.05183]
[1777500197928,65.4,75852.33,0.0,-0.99942,0.0,0.05234]
[1777500198158,65.4,75852.33,0.0,-0.99942,0.0,0.05234]
[1777500198935,65.4,75853.05,0.0,-0.99942,0.0,0.05242]
[1777500200949,65.4,75854.14,0.0,-0.99942,0.0,0.05253]
[1777500201956,65.4,75860.09,0.0,-0.99941,0.0,0.05314]
[1777500202963,65.4,75862.92,0.0,-0.9994,0.0,0.05344]
[1777500203702,65.4,75862.92,0.0,-0.9994,0.0,0.05344]
[1777500203777,65.4,75862.92,0.0,-0.9994,0.0,0.05344]
[1777500203969,65.4,75863.79,0.0,-0.9994,0.0,0.05353]
[1777500204977,65.4,75864.75,0.0,-0.9994,0.0,0.05363]
[1777500206991,65.4,75865.44,0.0,-0.9994,0.0,0.0537]
[1777500211018,65.4,75867.85,0.0,-0.9994,0.0,0.05343]
[1777500212026,65.4,75869.31,0.0,-0.9994,0.0,0.05358]
[1777500213504,65.4,75869.31,0.0,-0.9994,0.0,0.05358]
[1777500213534,65.4,75869.31,0.0,-0.9994,0.0,0.05358]
[1777500213598,65.4,75870.66,0.0,-0.9994,0.0,0.05373]
[1777500218068,65.4,75871.57,0.0,-0.9994,0.0,0.05382]
[1777500219075,65.4,75868.89,0.0,-0.9994,0.0,0.05354]
[1777500220153,65.4,75868.89,0.0,-0.9994,0.0,0.05354]
[1777500220281,65.4,75868.89,0.0,-0.9994,0.0,0.05354]
[1777500220374,65.4,75864.77,0.0,-0.99941,0.0,0.05311]
[1777500221089,65.4,75865.57,0.0,-0.99941,0.0,0.05319]
[1777500222096,65.4,75866.42,0.0,-0.99941,0.0,0.05328]
[1777500223118,65.4,75866.42,0.0,-0.99941,0.0,0.05328]
[1777500223273,65.4,75866.42,0.0,-0.99941,0.0,0.05328]
[1777500223371,65.4,75867.88,0.0,-0.9994,0.0,0.05344]
[1777500225117,65.4,75864.79,0.0,-0.99941,0.0,0.05311]
[1777500225998,65.4,75864.79,0.0,-0.99941,0.0,0.05311]
[1777500226025,65.4,75864.79,0.0,-0.99941,0.0,0.05311]
[1777500227131,65.4,75863.23,0.0,-0.99941,0.0,0.05295]
[1777500229144,65.4,75865.78,0.0,-0.99941,0.0,0.05322]
[1777500230486,65.4,75865.78,0.0,-0.99941,0.0,0.05322]
[1777500230520,65.4,75865.78,0.0,-0.99941,0.0,0.05322]
[1777500231159,65.4,75869.63,0.0,-0.9994,0.0,0.05362]
[1777500235206,65.4,75870.3,0.0,-0.9994,0.0,0.05369]
[1777500235270,65.4,75870.3,0.0,-0.9994,0.0,0.05369]
[1777500235947,65.4,75870.3,0.0,-0.9994,0.0,0.05369]
[1777500236018,65.4,75870.43,0.0,-0.9994,0.0,0.0537]
[1777500236044,65.4,75870.43,0.0,-0.9994,0.0,0.0537]
[1777500236193,65.4,75872.34,0.0,-0.9994,0.0,0.0539]
[1777500237201,65.4,75877.74,0.0,-0.99939,0.0,0.05447]
[1777500238022,65.4,75877.74,0.0,-0.99939,0.0,0.05447]
[1777500238275,65.4,75877.74,0.0,-0.99939,0.0,0.05447]
[1777500238981,65.4,75877.74,0.0,-0.99939,0.0,0.05447]
[1777500238314,65.4,75878.64,0.0,-0.99939,0.0,0.05457]
[1777500239214,65.4,75880.29,0.0,-0.99939,0.0,0.05474]
[1777500240826,65.4,75880.29,0.0,-0.99939,0.0,0.05474]
[1777500241229,65.4,75879.3,0.0,-0.99939,0.0,0.05464]
[1777500242236,65.4,75880.35,0.0,-0.99939,0.0,0.05475]
[1777500243694,65.4,75880.35,0.0,-0.99939,0.0,0.05475]
[1777500243770,65.4,75880.35,0.0,-0.99939,0.0,0.05475]
[1777500245256,65.4,75881.62,0.0,-0.99939,0.0,0.05489]
[1777500247723,65.4,75885.44,0.0,-0.99938,0.0,0.0553]
[1777500248110,65.4,75885.44,0.0,-0.99938,0.0,0.0553]
[1777500248271,65.4,75885.44,0.0,-0.99938,0.0,0.0553]
[1777500248278,65.4,75888.47,0.0,-0.99938,0.0,0.05562]
[1777500250292,65.4,75890.55,0.0,-0.99937,0.0,0.05585]
[1777500251025,65.4,75890.55,0.0,-0.99937,0.0,0.05585]
[1777500251270,65.4,75890.55,0.0,-0.99937,0.0,0.05585]
[1777500251298,65.4,75894.64,0.0,-0.99937,0.0,0.05629]
[1777500252735,65.4,75894.64,0.0,-0.99937,0.0,0.05629]
[1777500252836,65.4,75899.44,0.0,-0.99936,0.0,0.05682]
[1777500253317,65.4,75884.68,0.0,-0.99938,0.0,0.05521]
[1777500254324,65.4,75885.07,0.0,-0.99938,0.0,0.05526]
[1777500256303,65.4,75885.18,0.0,-0.99938,0.0,0.05527]
[1777500256708,65.4,75885.18,0.0,-0.99938,0.0,0.05527]
[1777500256718,65.4,75894.41,0.0,-0.99937,0.0,0.05627]
[1777500257345,65.4,75902.64,0.0,-0.99936,0.0,0.05717]
[1777500258282,65.4,75902.64,0.0,-0.99936,0.0,0.05717]
[1777500258518,65.4,75902.64,0.0,-0.99936,0.0,0.05717]
[1777500258620,65.4,75899.84,0.0,-0.99936,0.0,0.05687]
[1777500259358,65.4,75900.64,0.0,-0.99936,0.0,0.05695]
[1777500260366,65.4,75901.9,0.0,-0.99936,0.0,0.05709]
[1777500261373,65.4,75899.15,0.0,-0.99936,0.0,0.05679]
[1777500265401,65.4,75899.95,0.0,-0.99936,0.0,0.05688]
[1777500267415,65.4,75900.76,0.0,-0.99936,0.0,0.05697]
[1777500269645,65.4,75900.49,0.0,-0.99936,0.0,0.05694]
[1777500269774,65.4,75900.49,0.0,-0.99936,0.0,0.05694]
[1777500270436,65.4,75901.44,0.0,-0.99936,0.0,0.05704]
[1777500271677,65.4,75905.04,0.0,-0.99936,0.0,0.05689]
[1777500272450,65.4,75908.8,0.0,-0.99936,0.0,0.05731]
[1777500273158,65.4,75908.8,0.0,-0.99936,0.0,0.05731]
[1777500273277,65.4,75908.8,0.0,-0.99936,0.0,0.05731]
[1777500273457,65.4,75909.58,0.0,-0.99936,0.0,0.0574]
[1777500277125,65.4,75909.73,0.0,-0.99936,0.0,0.05741]
[1777500277271,65.4,75909.73,0.0,-0.99936,0.0,0.05741]
[1777500277484,65.4,75912.33,0.0,-0.99935,0.0,0.0577]
[1777500278491,65.4,75913.98,0.0,-0.99935,0.0,0.05789]
[1777500279499,65.4,75911.47,0.0,-0.99935,0.0,0.05761]
[1777500280506,65.4,75909.56,0.0,-0.99936,0.0,0.05739]
[1777500281088,65.4,75909.56,0.0,-0.99936,0.0,0.05739]
[1777500281274,65.4,75909.56,0.0,-0.99936,0.0,0.05739]
[1777500290576,65.4,75911.66,0.0,-0.99935,0.0,0.05763]
[1777500291583,65.4,75912.3,0.0,-0.99935,0.0,0.0577]
[1777500292614,65.4,75912.3,0.0,-0.99935,0.0,0.0577]
[1777500292772,65.4,75912.3,0.0,-0.99935,0.0,0.0577]
[1777500292871,65.4,75915.26,0.0,-0.99935,0.0,0.05803]
[1777500295610,65.4,75913.54,0.0,-0.99935,0.0,0.05784]
[1777500298632,65.4,75916.77,0.0,-0.99935,0.0,0.0582]
[1777500300061,65.4,75922.2,0.0,-0.99934,0.0,0.05882]
[1777500300894,65.4,75922.2,0.0,-0.99934,0.0,0.05882]
[1777500301021,65.4,75922.2,0.0,-0.99934,0.0,0.05882]
[1777500300995,65.4,75925.35,0.0,-0.99933,0.0,0.05918]
[1777500301653,65.4,75929.61,0.0,-0.99933,0.0,0.05967]
[1777500302660,65.4,75931.18,0.0,-0.99933,0.0,0.05985]
[1777500303979,65.4,75931.18,0.0,-0.99933,0.0,0.05985]
[1777500303993,65.4,75931.91,0.0,-0.99932,0.0,0.05993]
[1777500305681,65.4,75932.84,0.0,-0.99932,0.0,0.06004]
[1777500306552,65.4,75932.84,0.0,-0.99932,0.0,0.06004]
[1777500306771,65.4,75932.84,0.0,-0.99932,0.0,0.06004]
[1777500306795,65.4,75933.52,0.0,-0.99932,0.0,0.06012]
[1777500307295,65.4,75933.52,0.0,-0.99932,0.0,0.06012]
[1777500311722,65.4,75917.62,0.0,-0.99934,0.0,0.0583]
[1777500312730,65.4,75915.34,0.0,-0.99935,0.0,0.05804]
[1777500313737,65.4,75914.38,0.0,-0.99935,0.0,0.05793]
[1777500314412,65.4,75914.38,0.0,-0.99935,0.0,0.05793]
[1777500314520,65.4,75914.38,0.0,-0.99935,0.0,0.05793]
[1777500318771,65.4,75913.08,0.0,-0.99935,0.0,0.05779]
[1777500320786,65.4,75910.66,0.0,-0.99935,0.0,0.05752]
[1777500321792,65.4,75911.63,0.0,-0.99935,0.0,0.05762]
[1777500322800,65.4,75910.96,0.0,-0.99935,0.0,0.05755]
[1777500323344,65.4,75910.96,0.0,-0.99935,0.0,0.05755]
[1777500323526,65.4,75910.96,0.0,-0.99935,0.0,0.05755]
[1777500325821,65.4,75909.01,0.0,-0.99936,0.0,0.05733]
[1777500330855,65.4,75908.99,0.0,-0.99936,0.0,0.05733]
[1777500331863,65.4,75908.92,0.0,-0.99936,0.0,0.05677]
[1777500333970,65.4,75909.04,0.0,-0.99936,0.0,0.05679]
[1777500336897,65.4,75908.39,0.0,-0.99936,0.0,0.05672]
[1777500337470,65.4,75908.39,0.0,-0.99936,0.0,0.05672]
[1777500338171,65.4,75908.92,0.0,-0.99936,0.0,0.05677]
[1777500338269,65.4,75908.92,0.0,-0.99936,0.0,0.05677]
[1777500342940,65.4,75912.69,0.0,-0.99936,0.0,0.05719]
[1777500343946,65.4,75926.2,0.0,-0.99934,0.0,0.05871]
[1777500344510,65.4,75926.2,0.0,-0.99934,0.0,0.05871]
[1777500344521,65.4,75926.2,0.0,-0.99934,0.0,0.05871]
[1777500344954,65.4,75932.58,0.0,-0.99933,0.0,0.05944]
[1777500345961,65.4,75940.02,0.0,-0.99932,0.0,0.0603]
[1777500346775,65.4,75940.02,0.0,-0.99932,0.0,0.0603]
[1777500347025,65.4,75940.02,0.0,-0.99932,0.0,0.0603]
[1777500346972,65.4,75940.71,0.0,-0.99932,0.0,0.06038]
[1777500348986,65.4,75942.17,0.0,-0.99932,0.0,0.06055]
[1777500351910,65.4,75942.01,0.0,-0.99932,0.0,0.06053]
[1777500352021,65.4,75942.01,0.0,-0.99932,0.0,0.06053]
[1777500352050,65.4,75937.84,0.0,-0.99932,0.0,0.06005]
[1777500353014,65.4,75936.89,0.0,-0.99932,0.0,0.05994]
[1777500355028,65.4,75937.69,0.0,-0.99932,0.0,0.06003]
[1777500356106,65.4,75937.69,0.0,-0.99932,0.0,0.06003]
[1777500356036,65.4,75936.69,0.0,-0.99932,0.0,0.05991]
[1777500356534,65.4,75936.69,0.0,-0.99932,0.0,0.05991]
[1777500356769,65.4,75936.69,0.0,-0.99932,0.0,0.05991]
[1777500357042,65.4,75937.73,0.0,-0.99932,0.0,0.06003]
[1777500359057,65.4,75941.54,0.0,-0.99932,0.0,0.06048]
[1777500360064,65.4,75943.35,0.0,-0.99932,0.0,0.06069]
[1777500360351,65.4,75943.35,0.0,-0.99932,0.0,0.06069]
[1777500360524,65.4,75943.35,0.0,-0.99932,0.0,0.06069]
[1777500361071,65.4,75944.94,0.0,-0.99931,0.0,0.06088]
[1777500362077,65.4,75943.61,0.0,-0.99931,0.0,0.06072]
[1777500364091,65.4,75941.78,0.0,-0.99932,0.0,0.06051]
[1777500365011,65.4,75941.78,0.0,-0.99932,0.0,0.06051]
[1777500365018,65.4,75941.78,0.0,-0.99932,0.0,0.06051]
[1777500365099,65.4,75939.27,0.0,-0.99932,0.0,0.06021]
[1777500368122,65.4,75941.77,0.0,-0.99932,0.0,0.0605]
[1777500369129,65.4,75944.45,0.0,-0.99931,0.0,0.06082]
[1777500371033,65.4,75944.73,0.0,-0.99931,0.0,0.06085]
[1777500371268,65.4,75945.23,0.0,-0.99931,0.0,0.06091]
[1777500373157,65.4,75946.58,0.0,-0.99931,0.0,0.06107]
[1777500377016,65.4,75946.38,0.0,-0.99931,0.0,0.06104]
[1777500382221,65.4,75946.61,0.0,-0.99931,0.0,0.06107]
[1777500387255,65.4,75946.83,0.0,-0.99931,0.0,0.0611]
[1777500391284,65.4,75946.86,0.0,-0.99932,0.0,0.06052]
[1777500396318,65.4,75946.9,0.0,-0.99932,0.0,0.06053]
[1777500397326,65.4,75945.41,0.0,-0.99932,0.0,0.06035]
[1777500398332,65.4,75943.5,0.0,-0.99932,0.0,0.06013]
[1777500400348,65.4,75940.69,0.0,-0.99933,0.0,0.0598]
[1777500403367,65.4,75941.42,0.0,-0.99932,0.0,0.05989]
[1777500408402,65.4,75941.09,0.0,-0.99932,0.0,0.05985]
[1777500412431,65.4,75928.58,0.0,-0.99934,0.0,0.05842]
[1777500413210,65.4,75928.58,0.0,-0.99934,0.0,0.05842]
[1777500413438,65.4,75926.92,0.0,-0.99934,0.0,0.05823]
[1777500414445,65.4,75928.79,0.0,-0.99934,0.0,0.05844]
[1777500415572,65.4,75928.79,0.0,-0.99934,0.0,0.05844]
[1777500421285,65.4,75929.03,0.0,-0.99934,0.0,0.05847]
[1777500421782,65.4,75929.03,0.0,-0.99934,0.0,0.05847]
[1777500421856,65.4,75929.03,0.0,-0.99934,0.0,0.05847]
[1777500421883,65.4,75928.31,0.0,-0.99934,0.0,0.05839]
[1777500427536,65.4,75930.69,0.0,-0.99934,0.0,0.05866]
[1777500429107,65.4,75933.84,0.0,-0.99933,0.0,0.05902]
[1777500429774,65.4,75933.84,0.0,-0.99933,0.0,0.05902]
[1777500430020,65.4,75933.84,0.0,-0.99933,0.0,0.05902]
[1777500430098,65.4,75935.32,0.0,-0.99933,0.0,0.05919]
[1777500431563,65.4,75936.14,0.0,-0.99933,0.0,0.05928]
[1777500432571,65.4,75939.43,0.0,-0.99933,0.0,0.05966]
[1777500433577,65.4,75940.31,0.0,-0.99933,0.0,0.05976]
[1777500434320,65.4,75940.31,0.0,-0.99933,0.0,0.05976]
[1777500434521,65.4,75940.31,0.0,-0.99933,0.0,0.05976]
[1777500437605,65.4,75941.54,0.0,-0.99932,0.0,0.0599]
[1777500443648,65.4,75941.78,0.0,-0.99932,0.0,0.05993]
[1777500444555,65.4,75941.78,0.0,-0.99932,0.0,0.05993]
[1777500444771,65.4,75941.78,0.0,-0.99932,0.0,0.05993]
[1777500449689,65.4,75945.32,0.0,-0.99932,0.0,0.06034]
[1777500451704,65.4,75945.27,0.0,-0.99933,0.0,0.05976]
[1777500452666,65.4,75945.27,0.0,-0.99933,0.0,0.05976]
[1777500452775,65.4,75945.27,0.0,-0.99933,0.0,0.05976]
[1777500458753,65.4,75945.52,0.0,-0.99932,0.0,0.05979]
[1777500460767,65.4,75943.55,0.0,-0.99933,0.0,0.05956]
[1777500466809,65.4,75944.69,0.0,-0.99933,0.0,0.05969]
[1777500471844,65.4,75944.41,0.0,-0.99933,0.0,0.05966]
[1777500476878,65.4,75944.68,0.0,-0.99933,0.0,0.05969]
[1777500478892,65.4,75945.45,0.0,-0.99932,0.0,0.05978]
[1777500480801,65.4,75945.52,0.0,-0.99932,0.0,0.05979]
[1777500481022,65.4,75945.52,0.0,-0.99932,0.0,0.05979]
[1777500486949,65.4,75945.75,0.0,-0.99932,0.0,0.05982]
[1777500493999,65.4,75945.82,0.0,-0.99932,0.0,0.05983]
[1777500499036,65.4,75945.83,0.0,-0.99932,0.0,0.05983]
[1777500504070,65.4,75945.78,0.0,-0.99932,0.0,0.05982]
[1777500509106,65.4,75945.75,0.0,-0.99932,0.0,0.05982]
[1777500511207,65.4,75945.75,0.0,-0.99932,0.0,0.05982]
[1777500511271,65.4,75945.75,0.0,-0.99932,0.0,0.05982]
[1777500511285,65.4,75945.75,0.0,-0.99933,0.0,0.05925]
[1777500520184,65.4,75945.75,0.0,-0.99933,0.0,0.05925]
[1777500525219,65.4,75940.79,0.0,-0.99934,0.0,0.05868]
[1777500526226,65.4,75934.13,0.0,-0.99935,0.0,0.05792]
[1777500527233,65.4,75928.1,0.0,-0.99936,0.0,0.05725]
[1777500527728,65.4,75928.1,0.0,-0.99936,0.0,0.05725]
[1777500527775,65.4,75928.1,0.0,-0.99936,0.0,0.05725]
[1777500528240,65.4,75927.03,0.0,-0.99936,0.0,0.05713]
[1777500531261,65.4,75927.66,0.0,-0.99936,0.0,0.0572]
[1777500534282,65.4,75926.93,0.0,-0.99936,0.0,0.05712]
[1777500537303,65.4,75924.55,0.0,-0.99936,0.0,0.05685]
[1777500538310,65.4,75923.8,0.0,-0.99936,0.0,0.05677]
[1777500539359,65.4,75923.8,0.0,-0.99936,0.0,0.05677]
[1777500539529,65.4,75923.8,0.0,-0.99936,0.0,0.05677]
[1777500541330,65.4,75922.56,0.0,-0.99936,0.0,0.05664]
[1777500542652,65.4,75924.23,0.0,-0.99936,0.0,0.05682]
[1777500546366,65.4,75923.07,0.0,-0.99936,0.0,0.05669]
[1777500547505,65.4,75923.07,0.0,-0.99936,0.0,0.05669]
[1777500547527,65.4,75923.07,0.0,-0.99936,0.0,0.05669]
[1777500548379,65.4,75921.61,0.0,-0.99936,0.0,0.05653]
[1777500552407,65.4,75922.42,0.0,-0.99936,0.0,0.05662]
[1777500557442,65.4,75923.33,0.0,-0.99936,0.0,0.05672]
[1777500559124,65.4,75923.33,0.0,-0.99936,0.0,0.05672]
[1777500559274,65.4,75923.33,0.0,-0.99936,0.0,0.05672]
[1777500561470,65.4,75922.21,0.0,-0.99936,0.0,0.0566]
[1777500563234,65.4,75922.21,0.0,-0.99936,0.0,0.0566]
[1777500563272,65.4,75922.21,0.0,-0.99936,0.0,0.0566]
[1777500564491,65.4,75920.78,0.0,-0.99936,0.0,0.05644]
[1777500568520,65.4,75920.17,0.0,-0.99937,0.0,0.05637]
[1777500569527,65.4,75921.02,0.0,-0.99936,0.0,0.05647]
[1777500570534,65.4,75905.12,0.0,-0.99939,0.0,0.05474]
[1777500571541,65.4,75903.47,0.0,-0.99939,0.0,0.05403]
[1777500572673,65.4,75903.47,0.0,-0.99939,0.0,0.05403]
[1777500572771,65.4,75903.47,0.0,-0.99939,0.0,0.05403]
[1777500573554,65.4,75902.85,0.0,-0.99939,0.0,0.05397]
[1777500575569,65.4,75903.84,0.0,-0.99939,0.0,0.05407]
[1777500577276,65.4,75903.84,0.0,-0.99939,0.0,0.05407]
[1777500576575,65.4,75904.92,0.0,-0.99939,0.0,0.05419]
[1777500577526,65.4,75904.92,0.0,-0.99939,0.0,0.05419]
[1777500581611,65.4,75907.45,0.0,-0.99939,0.0,0.05446]
[1777500582700,65.4,75907.45,0.0,-0.99939,0.0,0.05446]
[1777500582780,65.4,75907.45,0.0,-0.99939,0.0,0.05446]
[1777500582855,65.4,75909.85,0.0,-0.99939,0.0,0.05471]
[1777500583625,65.4,75912.38,0.0,-0.99938,0.0,0.05498]
[1777500584632,65.4,75913.67,0.0,-0.99938,0.0,0.05512]
[1777500585638,65.4,75915.19,0.0,-0.99938,0.0,0.05529]
[1777500586646,65.4,75914.39,0.0,-0.99938,0.0,0.0552]
[1777500587652,65.4,75915.0,0.0,-0.99938,0.0,0.05527]
[1777500590031,65.4,75914.96,0.0,-0.99938,0.0,0.05526]
[1777500590277,65.4,75914.96,0.0,-0.99938,0.0,0.05526]
[1777500595709,65.4,75914.64,0.0,-0.99938,0.0,0.05523]
[1777500600744,65.4,75914.29,0.0,-0.99938,0.0,0.05519]
[1777500601750,65.4,75912.02,0.0,-0.99938,0.0,0.05495]
[1777500604771,65.4,75902.34,0.0,-0.99939,0.0,0.05391]
[1777500605490,65.4,75902.34,0.0,-0.99939,0.0,0.05391]
[1777500605522,65.4,75902.34,0.0,-0.99939,0.0,0.05391]
[1777500605778,65.4,75901.39,0.0,-0.9994,0.0,0.05381]
[1777500607793,65.4,75899.55,0.0,-0.9994,0.0,0.05362]
[1777500608973,65.4,75899.55,0.0,-0.9994,0.0,0.05362]
[1777500609063,65.4,75897.71,0.0,-0.9994,0.0,0.05343]
[1777500610515,65.4,75897.67,0.0,-0.9994,0.0,0.05342]
[1777500610771,65.4,75897.67,0.0,-0.9994,0.0,0.05342]
[1777500610814,65.4,75896.39,0.0,-0.9994,0.0,0.05329]
[1777500612419,65.4,75896.32,0.0,-0.9994,0.0,0.05328]
[1777500612828,65.4,75895.29,0.0,-0.9994,0.0,0.05317]
[1777500614321,65.4,75895.29,0.0,-0.9994,0.0,0.05317]
[1777500613834,65.4,75894.57,0.0,-0.9994,0.0,0.0531]
[1777500614528,65.4,75894.57,0.0,-0.9994,0.0,0.0531]
[1777500614842,65.4,75895.43,0.0,-0.9994,0.0,0.05319]
[1777500616857,65.4,75894.27,0.0,-0.99941,0.0,0.05307]
[1777500617863,65.4,75893.13,0.0,-0.99941,0.0,0.05295]
[1777500618971,65.4,75893.13,0.0,-0.99941,0.0,0.05295]
[1777500619691,65.4,75893.17,0.0,-0.99941,0.0,0.05295]
[1777500619877,65.4,75892.2,0.0,-0.99941,0.0,0.05285]
[1777500620409,65.4,75892.2,0.0,-0.99941,0.0,0.05285]
[1777500620522,65.4,75892.2,0.0,-0.99941,0.0,0.05285]
[1777500623906,65.4,75889.78,0.0,-0.99941,0.0,0.0526]
[1777500624912,65.4,75889.14,0.0,-0.99941,0.0,0.05254]
[1777500625920,65.4,75883.05,0.0,-0.99942,0.0,0.05191]
[1777500628602,65.4,75882.54,0.0,-0.99942,0.0,0.05186]
[1777500628778,65.4,75882.54,0.0,-0.99942,0.0,0.05186]
[1777500631962,65.4,75883.51,0.0,-0.99942,0.0,0.05145]
[1777500636997,65.4,75883.43,0.0,-0.99942,0.0,0.05144]
[1777500640018,65.4,75884.03,0.0,-0.99942,0.0,0.0515]
[1777500640721,65.4,75884.03,0.0,-0.99942,0.0,0.0515]
[1777500640769,65.4,75884.03,0.0,-0.99942,0.0,0.0515]
[1777500644661,65.4,75883.55,0.0,-0.99942,0.0,0.05145]
[1777500644773,65.4,75883.55,0.0,-0.99942,0.0,0.05145]
[1777500645053,65.4,75886.0,0.0,-0.99942,0.0,0.0517]
[1777500646060,65.4,75892.75,0.0,-0.99941,0.0,0.05239]
[1777500647066,65.4,75894.42,0.0,-0.99941,0.0,0.05256]
[1777500648249,65.4,75894.42,0.0,-0.99941,0.0,0.05256]
[1777500648269,65.4,75894.42,0.0,-0.99941,0.0,0.05256]
[1777500648277,65.4,75894.53,0.0,-0.99941,0.0,0.05258]
[1777500653109,65.4,75895.17,0.0,-0.99941,0.0,0.05264]
[1777500654346,65.4,75895.17,0.0,-0.99941,0.0,0.05264]
[1777500654400,65.4,75896.26,0.0,-0.99941,0.0,0.05275]
[1777500654533,65.4,75896.26,0.0,-0.99941,0.0,0.05275]
[1777500655124,65.4,75897.15,0.0,-0.99941,0.0,0.05285]
[1777500656130,65.4,75896.49,0.0,-0.99941,0.0,0.05278]
[1777500659152,65.4,75897.49,0.0,-0.99941,0.0,0.05288]
[1777500660159,65.4,75900.73,0.0,-0.9994,0.0,0.05322]
[1777500660727,65.4,75900.73,0.0,-0.9994,0.0,0.05322]
[1777500660772,65.4,75900.73,0.0,-0.9994,0.0,0.05322]
[1777500666201,65.4,75899.99,0.0,-0.9994,0.0,0.05314]
[1777500669221,65.4,75900.69,0.0,-0.9994,0.0,0.05322]
[1777500670876,65.4,75900.8,0.0,-0.9994,0.0,0.05323]
[1777500671023,65.4,75900.8,0.0,-0.9994,0.0,0.05323]
[1777500674257,65.4,75901.61,0.0,-0.9994,0.0,0.05331]
[1777500675264,65.4,75904.46,0.0,-0.9994,0.0,0.05361]
[1777500675521,65.4,75904.46,0.0,-0.9994,0.0,0.05361]
[1777500675781,65.4,75904.46,0.0,-0.9994,0.0,0.05361]
[1777500676270,65.4,75908.86,0.0,-0.99939,0.0,0.05408]
[1777500678284,65.4,75912.44,0.0,-0.99939,0.0,0.05446]
[1777500679292,65.4,75916.81,0.0,-0.99938,0.0,0.05492]
[1777500680355,65.4,75916.81,0.0,-0.99938,0.0,0.05492]
[1777500680363,65.4,75917.87,0.0,-0.99938,0.0,0.05504]
[1777500680525,65.4,75917.87,0.0,-0.99938,0.0,0.05504]
[1777500689362,65.4,75919.4,0.0,-0.99938,0.0,0.0552]
[1777500691376,65.4,75917.59,0.0,-0.99939,0.0,0.05447]
[1777500692383,65.4,75915.0,0.0,-0.99939,0.0,0.0542]
[1777500695017,65.4,75914.96,0.0,-0.99939,0.0,0.05419]
[1777500695272,65.4,75914.96,0.0,-0.99939,0.0,0.05419]
[1777500696411,65.4,75912.92,0.0,-0.99939,0.0,0.05398]
[1777500697417,65.4,75911.97,0.0,-0.99939,0.0,0.05388]
[1777500698425,65.4,75910.67,0.0,-0.9994,0.0,0.05374]
[1777500701437,65.4,75910.4,0.0,-0.9994,0.0,0.05371]
[1777500701447,65.4,75906.93,0.0,-0.9994,0.0,0.05334]
[1777500701521,65.4,75906.93,0.0,-0.9994,0.0,0.05334]
[1777500702453,65.4,75905.88,0.0,-0.9994,0.0,0.05323]
[1777500704466,65.4,75904.37,0.0,-0.9994,0.0,0.05308]
[1777500709502,65.4,75903.88,0.0,-0.9994,0.0,0.05303]
[1777500712523,65.4,75902.91,0.0,-0.99941,0.0,0.05293]
[1777500716551,65.4,75902.25,0.0,-0.99941,0.0,0.05286]
[1777500717558,65.4,75902.96,0.0,-0.99941,0.0,0.05293]
[1777500718564,65.4,75901.05,0.0,-0.99941,0.0,0.05273]
[1777500719779,65.4,75901.05,0.0,-0.99941,0.0,0.05273]
[1777500720033,65.4,75901.05,0.0,-0.99941,0.0,0.05273]
[1777500720068,65.4,75900.33,0.0,-0.99941,0.0,0.05266]
[1777500724606,65.4,75899.53,0.0,-0.99941,0.0,0.05257]
[1777500725933,65.4,75899.53,0.0,-0.99941,0.0,0.05257]
[1777500726024,65.4,75899.53,0.0,-0.99941,0.0,0.05257]
[1777500726092,65.4,75898.73,0.0,-0.99941,0.0,0.05249]
[1777500726620,65.4,75899.87,0.0,-0.99941,0.0,0.05261]
[1777500727627,65.4,75899.0,0.0,-0.99941,0.0,0.05252]
[1777500729642,65.4,75899.83,0.0,-0.99941,0.0,0.05261]
[1777500734677,65.4,75899.93,0.0,-0.99941,0.0,0.05262]
[1777500739712,65.4,75899.48,0.0,-0.99941,0.0,0.05257]
[1777500741230,65.4,75899.48,0.0,-0.99941,0.0,0.05257]
[1777500741272,65.4,75899.48,0.0,-0.99941,0.0,0.05257]
[1777500741323,65.4,75891.8,0.0,-0.99942,0.0,0.05178]
[1777500741725,65.4,75891.09,0.0,-0.99942,0.0,0.05171]
[1777500743740,65.4,75889.56,0.0,-0.99942,0.0,0.05155]
[1777500748774,65.4,75889.4,0.0,-0.99942,0.0,0.05154]
[1777500751796,65.4,75889.73,0.0,-0.99943,0.0,0.05106]
[1777500754400,65.4,75889.91,0.0,-0.99943,0.0,0.05108]
[1777500754522,65.4,75889.91,0.0,-0.99943,0.0,0.05108]
[1777500756831,65.4,75888.55,0.0,-0.99943,0.0,0.05094]
[1777500761866,65.4,75889.18,0.0,-0.99943,0.0,0.05101]
[1777500763880,65.4,75890.3,0.0,-0.99943,0.0,0.05112]
[1777500766901,65.4,75891.16,0.0,-0.99943,0.0,0.05121]
[1777500768305,65.4,75891.16,0.0,-0.99943,0.0,0.05121]
[1777500768521,65.4,75891.16,0.0,-0.99943,0.0,0.05121]
[1777500773953,65.4,75890.98,0.0,-0.99943,0.0,0.05119]
[1777500778398,65.4,75891.0,0.0,-0.99943,0.0,0.05119]
[1777500778527,65.4,75891.0,0.0,-0.99943,0.0,0.05119]
[1777500778989,65.4,75889.69,0.0,-0.99943,0.0,0.05106]
[1777500783974,65.4,75890.0,0.0,-0.99943,0.0,0.05109]
[1777500787326,65.4,75889.84,0.0,-0.99943,0.0,0.05107]
[1777500787395,65.4,75888.72,0.0,-0.99943,0.0,0.05096]
[1777500787692,65.4,75888.72,0.0,-0.99943,0.0,0.05096]
[1777500787781,65.4,75888.72,0.0,-0.99943,0.0,0.05096]
[1777500788052,65.4,75888.05,0.0,-0.99943,0.0,0.05089]
[1777500789059,65.4,75886.62,0.0,-0.99943,0.0,0.05075]
[1777500791231,65.4,75886.5,0.0,-0.99943,0.0,0.05074]
[1777500791273,65.4,75886.5,0.0,-0.99943,0.0,0.05074]
[1777500791373,65.4,75885.01,0.0,-0.99943,0.0,0.05059]
[1777500792079,65.4,75884.3,0.0,-0.99943,0.0,0.05052]
[1777500794093,65.4,75882.82,0.0,-0.99944,0.0,0.05037]
[1777500795101,65.4,75883.66,0.0,-0.99944,0.0,0.05045]
[1777500796299,65.4,75883.66,0.0,-0.99944,0.0,0.05045]
[1777500796522,65.4,75883.66,0.0,-0.99944,0.0,0.05045]
[1777500796302,65.4,75882.28,0.0,-0.99944,0.0,0.05032]
[1777500797114,65.4,75881.19,0.0,-0.99944,0.0,0.05021]
[1777500802149,65.4,75881.71,0.0,-0.99944,0.0,0.05026]
[1777500808193,65.4,75881.18,0.0,-0.99944,0.0,0.05021]
[1777500809200,65.4,75880.44,0.0,-0.99944,0.0,0.05013]
[1777500811214,65.4,75881.43,0.0,-0.99944,0.0,0.04973]
[1777500811978,65.4,75881.43,0.0,-0.99944,0.0,0.04973]
[1777500812020,65.4,75881.43,0.0,-0.99944,0.0,0.04973]
[1777500813975,65.4,75881.76,0.0,-0.99944,0.0,0.04977]
[1777500816249,65.4,75880.4,0.0,-0.99944,0.0,0.04963]
[1777500817249,65.4,75880.4,0.0,-0.99944,0.0,0.04963]
[1777500821539,65.4,75879.96,0.0,-0.99945,0.0,0.04959]
[1777500827327,65.4,75879.83,0.0,-0.99945,0.0,0.04958]
[1777500831355,65.4,75885.46,0.0,-0.99944,0.0,0.05013]
[1777500832361,65.4,75889.64,0.0,-0.99943,0.0,0.05055]
[1777500833451,65.4,75889.64,0.0,-0.99943,0.0,0.05055]
[1777500833521,65.4,75889.64,0.0,-0.99943,0.0,0.05055]
[1777500833552,65.4,75898.99,0.0,-0.99942,0.0,0.05149]
[1777500834375,65.4,75902.57,0.0,-0.99942,0.0,0.05185]
[1777500836390,65.4,75903.66,0.0,-0.99942,0.0,0.05197]
[1777500839501,65.4,75903.32,0.0,-0.99942,0.0,0.05193]
[1777500839528,65.4,75903.32,0.0,-0.99942,0.0,0.05193]
[1777500842432,65.4,75908.78,0.0,-0.99941,0.0,0.05249]
[1777500843439,65.4,75913.35,0.0,-0.9994,0.0,0.05297]
[1777500844445,65.4,75914.01,0.0,-0.9994,0.0,0.05304]
[1777500845453,65.4,75915.04,0.0,-0.9994,0.0,0.05314]
[1777500846435,65.4,75915.04,0.0,-0.9994,0.0,0.05314]
[1777500846578,65.4,75915.04,0.0,-0.9994,0.0,0.05314]
[1777500846460,65.4,75916.38,0.0,-0.9994,0.0,0.05328]
[1777500848474,65.4,75918.03,0.0,-0.9994,0.0,0.05346]
[1777500850488,65.4,75916.65,0.0,-0.9994,0.0,0.05331]
[1777500851495,65.4,75917.94,0.0,-0.9994,0.0,0.05345]
[1777500852502,65.4,75918.94,0.0,-0.9994,0.0,0.05355]
[1777500853100,65.4,75918.94,0.0,-0.9994,0.0,0.05355]
[1777500853279,65.4,75918.94,0.0,-0.9994,0.0,0.05355]
[1777500858544,65.4,75919.05,0.0,-0.9994,0.0,0.05357]
[1777500861564,65.4,75921.53,0.0,-0.99939,0.0,0.05383]
[1777500862507,65.4,75921.53,0.0,-0.99939,0.0,0.05383]
[1777500862521,65.4,75921.53,0.0,-0.99939,0.0,0.05383]
[1777500862572,65.4,75923.52,0.0,-0.99939,0.0,0.05404]
[1777500863578,65.4,75921.71,0.0,-0.99939,0.0,0.05385]
[1777500864586,65.4,75920.95,0.0,-0.99939,0.0,0.05377]
[1777500869621,65.4,75922.49,0.0,-0.99939,0.0,0.05393]
[1777500871030,65.4,75922.43,0.0,-0.99939,0.0,0.05392]
[1777500871276,65.4,75922.43,0.0,-0.99939,0.0,0.05392]
[1777500871635,65.4,75922.46,0.0,-0.9994,0.0,0.0534]
[1777500873648,65.4,75921.84,0.0,-0.9994,0.0,0.05333]
[1777500874655,65.4,75924.52,0.0,-0.9994,0.0,0.05361]
[1777500875663,65.4,75922.45,0.0,-0.9994,0.0,0.0534]
[1777500878716,65.4,75922.8,0.0,-0.9994,0.0,0.05343]
[1777500878774,65.4,75922.8,0.0,-0.9994,0.0,0.05343]
[1777500878838,65.4,75924.61,0.0,-0.9994,0.0,0.05362]
[1777500881705,65.4,75926.23,0.0,-0.99939,0.0,0.05379]
[1777500883718,65.4,75926.92,0.0,-0.99939,0.0,0.05387]
[1777500886546,65.4,75926.85,0.0,-0.99939,0.0,0.05386]
[1777500886772,65.4,75926.25,0.0,-0.99939,0.0,0.0538]
[1777500889762,65.4,75927.57,0.0,-0.99939,0.0,0.05394]
[1777500891509,65.4,75927.57,0.0,-0.99939,0.0,0.05394]
[1777500891524,65.4,75927.57,0.0,-0.99939,0.0,0.05394]
[1777500891605,65.4,75929.28,0.0,-0.99939,0.0,0.05412]
[1777500891776,65.4,75936.96,0.0,-0.99938,0.0,0.05494]
[1777500892783,65.4,75940.21,0.0,-0.99938,0.0,0.05529]
[1777500893878,65.4,75940.21,0.0,-0.99938,0.0,0.05529]
[1777500894021,65.4,75940.21,0.0,-0.99938,0.0,0.05529]
[1777500894797,65.4,75941.4,0.0,-0.99937,0.0,0.05542]
[1777500896810,65.4,75942.42,0.0,-0.99937,0.0,0.05553]
[1777500898825,65.4,75943.06,0.0,-0.99937,0.0,0.0556]
[1777500900115,65.4,75943.06,0.0,-0.99937,0.0,0.0556]
[1777500900272,65.4,75943.06,0.0,-0.99937,0.0,0.0556]
[1777500900373,65.4,75943.76,0.0,-0.99937,0.0,0.05568]
[1777500903860,65.4,75946.05,0.0,-0.99937,0.0,0.05593]
[1777500906599,65.4,75946.05,0.0,-0.99937,0.0,0.05593]
[1777500906657,65.4,75943.28,0.0,-0.99937,0.0,0.05563]
[1777500906772,65.4,75943.28,0.0,-0.99937,0.0,0.05563]
[1777500906880,65.4,75936.78,0.0,-0.99938,0.0,0.05492]
[1777500907887,65.4,75937.72,0.0,-0.99938,0.0,0.05502]
[1777500908894,65.4,75936.61,0.0,-0.99938,0.0,0.0549]
[1777500913785,65.4,75936.46,0.0,-0.99938,0.0,0.05489]
[1777500914024,65.4,75936.46,0.0,-0.99938,0.0,0.05489]
[1777500915944,65.4,75935.76,0.0,-0.99938,0.0,0.05481]
[1777500917157,65.4,75935.76,0.0,-0.99938,0.0,0.05481]
[1777500917274,65.4,75935.76,0.0,-0.99938,0.0,0.05481]
[1777500917958,65.4,75933.7,0.0,-0.99938,0.0,0.05459]
[1777500919468,65.4,75933.7,0.0,-0.99938,0.0,0.05459]
[1777500919522,65.4,75933.7,0.0,-0.99938,0.0,0.05459]
[1777500919566,65.4,75932.05,0.0,-0.99939,0.0,0.05441]
[1777500919973,65.4,75936.32,0.0,-0.99938,0.0,0.05487]
[1777500920979,65.4,75942.67,0.0,-0.99937,0.0,0.05556]
[1777500921999,65.4,75942.67,0.0,-0.99937,0.0,0.05556]
[1777500922020,65.4,75942.67,0.0,-0.99937,0.0,0.05556]
[1777500922071,65.4,75943.61,0.0,-0.99937,0.0,0.05566]
[1777500924002,65.4,75941.22,0.0,-0.99937,0.0,0.0554]
[1777500927022,65.4,75942.93,0.0,-0.99937,0.0,0.05559]
[1777500928267,65.4,75942.93,0.0,-0.99937,0.0,0.05559]
[1777500928526,65.4,75942.93,0.0,-0.99937,0.0,0.05559]
[1777500929036,65.4,75944.23,0.0,-0.99937,0.0,0.05573]
[1777500933308,65.4,75943.01,0.0,-0.99938,0.0,0.05505]
[1777500933520,65.4,75943.01,0.0,-0.99938,0.0,0.05505]
[1777500933554,65.4,75936.77,0.0,-0.99939,0.0,0.05438]
[1777500934071,65.4,75930.67,0.0,-0.99939,0.0,0.05373]
[1777500935077,65.4,75927.57,0.0,-0.9994,0.0,0.05341]
[1777500938240,65.4,75927.46,0.0,-0.9994,0.0,0.05339]
[1777500938268,65.4,75927.46,0.0,-0.9994,0.0,0.05339]
[1777500941120,65.4,75924.8,0.0,-0.9994,0.0,0.05312]
[1777500942127,65.4,75923.49,0.0,-0.9994,0.0,0.05298]
[1777500943657,65.4,75923.49,0.0,-0.9994,0.0,0.05298]
[1777500943134,65.4,75922.61,0.0,-0.9994,0.0,0.05289]
[1777500943770,65.4,75922.61,0.0,-0.9994,0.0,0.05289]
[1777500944140,65.4,75921.59,0.0,-0.99941,0.0,0.05278]
[1777500946154,65.4,75920.73,0.0,-0.99941,0.0,0.05269]
[1777500950182,65.4,75919.82,0.0,-0.99941,0.0,0.0526]
[1777500951482,65.4,75919.82,0.0,-0.99941,0.0,0.0526]
[1777500951519,65.4,75919.82,0.0,-0.99941,0.0,0.0526]
[1777500951583,65.4,75916.57,0.0,-0.99941,0.0,0.05226]
[1777500954210,65.4,75915.96,0.0,-0.99941,0.0,0.0522]
[1777500955218,65.4,75913.34,0.0,-0.99942,0.0,0.05193]
[1777500956199,65.4,75913.34,0.0,-0.99942,0.0,0.05193]
[1777500956275,65.4,75913.34,0.0,-0.99942,0.0,0.05193]
[1777500960254,65.4,75912.07,0.0,-0.99942,0.0,0.0518]
[1777500965289,65.4,75912.82,0.0,-0.99942,0.0,0.05187]
[1777500970323,65.4,75912.6,0.0,-0.99942,0.0,0.05185]
[1777500973967,65.4,75912.34,0.0,-0.99942,0.0,0.05183]
[1777500979144,65.4,75912.27,0.0,-0.99942,0.0,0.05182]
[1777500979270,65.4,75912.27,0.0,-0.99942,0.0,0.05182]
[1777500979862,65.4,75912.86,0.0,-0.99942,0.0,0.05188]
[1777500983414,65.4,75913.92,0.0,-0.99942,0.0,0.05199]
[1777500989457,65.4,75913.21,0.0,-0.99942,0.0,0.05191]
[1777500994492,65.4,75912.71,0.0,-0.99942,0.0,0.05135]
[1777500995499,65.4,75911.13,0.0,-0.99942,0.0,0.05119]
[1777500998520,65.4,75918.14,0.0,-0.99942,0.0,0.0519]
[1777500999477,65.4,75918.14,0.0,-0.99942,0.0,0.0519]
[1777500999518,65.4,75918.14,0.0,-0.99942,0.0,0.0519]
[1777500999527,65.4,75921.7,0.0,-0.99941,0.0,0.05227]
[1777501000533,65.4,75923.42,0.0,-0.99941,0.0,0.05245]
[1777501001541,65.4,75925.6,0.0,-0.99941,0.0,0.05267]
[1777501002480,65.4,75925.6,0.0,-0.99941,0.0,0.05267]
[1777501002523,65.4,75925.6,0.0,-0.99941,0.0,0.05267]
[1777501002548,65.4,75929.2,0.0,-0.9994,0.0,0.05305]
[1777501003555,65.4,75936.8,0.0,-0.99939,0.0,0.05385]
[1777501004561,65.4,75939.23,0.0,-0.99939,0.0,0.05411]
[1777501005568,65.4,75941.59,0.0,-0.99939,0.0,0.05436]
[1777501008589,65.4,75944.76,0.0,-0.99938,0.0,0.0547]
[1777501010604,65.4,75945.53,0.0,-0.99938,0.0,0.05478]
[1777501012628,65.4,75953.71,0.0,-0.99937,0.0,0.05567]
[1777501013565,65.4,75953.71,0.0,-0.99937,0.0,0.05567]
[1777501013630,65.4,75958.52,0.0,-0.99936,0.0,0.0562]
[1777501014636,65.4,75957.81,0.0,-0.99936,0.0,0.05612]
[1777501015191,65.4,75957.81,0.0,-0.99936,0.0,0.05612]
[1777501015405,65.4,75957.81,0.0,-0.99936,0.0,0.05612]
[1777501015591,65.4,75957.81,0.0,-0.99936,0.0,0.05612]
[1777501016400,65.4,75958.35,0.0,-0.99936,0.0,0.05618]
[1777501018665,65.4,75957.64,0.0,-0.99936,0.0,0.0561]
[1777501019672,65.4,75955.82,0.0,-0.99937,0.0,0.0559]
[1777501023700,65.4,75954.67,0.0,-0.99937,0.0,0.05578]
[1777501024707,65.4,75953.88,0.0,-0.99937,0.0,0.05569]
[1777501028735,65.4,75938.81,0.0,-0.99939,0.0,0.05406]
[1777501029742,65.4,75933.01,0.0,-0.9994,0.0,0.05345]
[1777501030753,65.4,75933.01,0.0,-0.9994,0.0,0.05345]
[1777501030770,65.4,75933.01,0.0,-0.9994,0.0,0.05345]
[1777501030749,65.4,75930.77,0.0,-0.9994,0.0,0.05321]
[1777501031755,65.4,75929.4,0.0,-0.9994,0.0,0.05307]
[1777501032762,65.4,75925.62,0.0,-0.99941,0.0,0.05268]
[1777501034776,65.4,75924.61,0.0,-0.99941,0.0,0.05257]
[1777501037808,65.4,75924.67,0.0,-0.99941,0.0,0.05258]
[1777501038019,65.4,75924.91,0.0,-0.99941,0.0,0.0526]
[1777501043840,65.4,75924.83,0.0,-0.99941,0.0,0.05259]
[1777501049111,65.4,75925.24,0.0,-0.99941,0.0,0.05264]
[1777501049213,65.4,75925.89,0.0,-0.99941,0.0,0.0527]
[1777501050888,65.4,75924.97,0.0,-0.99941,0.0,0.05261]
[1777501051896,65.4,75925.35,0.0,-0.99941,0.0,0.05213]
[1777501056931,65.4,75929.61,0.0,-0.99941,0.0,0.05257]
[1777501057938,65.4,75933.03,0.0,-0.9994,0.0,0.05292]
[1777501059951,65.4,75933.67,0.0,-0.9994,0.0,0.05299]
[1777501060959,65.4,75934.32,0.0,-0.9994,0.0,0.05306]
[1777501062973,65.4,75935.29,0.0,-0.9994,0.0,0.05316]
[1777501063980,65.4,75942.02,0.0,-0.99939,0.0,0.05387]
[1777501065994,65.4,75937.94,0.0,-0.9994,0.0,0.05344]
[1777501071029,65.4,75938.03,0.0,-0.9994,0.0,0.05345]
[1777501073043,65.4,75937.16,0.0,-0.9994,0.0,0.05336]
[1777501077071,65.4,75938.77,0.0,-0.9994,0.0,0.05353]
[1777501080093,65.4,75935.66,0.0,-0.9994,0.0,0.0532]
[1777501081100,65.4,75934.35,0.0,-0.9994,0.0,0.05306]
[1777501082106,65.4,75933.36,0.0,-0.9994,0.0,0.05296]
[1777501083115,65.4,75930.34,0.0,-0.99941,0.0,0.05264]
[1777501084121,65.4,75927.82,0.0,-0.99941,0.0,0.05238]
[1777501089157,65.4,75927.53,0.0,-0.99941,0.0,0.05235]
[1777501094192,65.4,75925.7,0.0,-0.99941,0.0,0.05216]
[1777501099226,65.4,75924.67,0.0,-0.99941,0.0,0.05206]
[1777501103254,65.4,75927.47,0.0,-0.99941,0.0,0.05235]
[1777501104262,65.4,75928.32,0.0,-0.99941,0.0,0.05243]
[1777501105269,65.4,75933.77,0.0,-0.9994,0.0,0.053]
[1777501106275,65.4,75941.21,0.0,-0.99939,0.0,0.05378]
[1777501107282,65.4,75943.26,0.0,-0.99939,0.0,0.054]
[1777501109297,65.4,75948.28,0.0,-0.99938,0.0,0.05454]
[1777501110303,65.4,75950.76,0.0,-0.99938,0.0,0.05481]
[1777501111311,65.4,75951.24,0.0,-0.99939,0.0,0.05432]
[1777501113326,65.4,75949.16,0.0,-0.99939,0.0,0.05409]
[1777501114698,65.4,75949.16,0.0,-0.99939,0.0,0.05409]
[1777501114799,65.4,75942.39,0.0,-0.9994,0.0,0.05338]
[1777501115340,65.4,75934.52,0.0,-0.99941,0.0,0.05255]
[1777501116347,65.4,75933.48,0.0,-0.99941,0.0,0.05245]
[1777501117353,65.4,75932.13,0.0,-0.99941,0.0,0.05231]
[1777501118361,65.4,75930.98,0.0,-0.99941,0.0,0.05219]
[1777501120375,65.4,75929.7,0.0,-0.99941,0.0,0.05206]
[1777501125410,65.4,75929.44,0.0,-0.99941,0.0,0.05203]
[1777501128683,65.4,75929.49,0.0,-0.99941,0.0,0.05203]
[1777501129438,65.4,75927.77,0.0,-0.99942,0.0,0.05186]
[1777501130445,65.4,75926.2,0.0,-0.99942,0.0,0.0517]
[1777501131452,65.4,75925.12,0.0,-0.99942,0.0,0.05159]
[1777501132459,65.4,75925.99,0.0,-0.99942,0.0,0.05167]
[1777501137494,65.4,75926.45,0.0,-0.99942,0.0,0.05172]
[1777501138501,65.4,75930.02,0.0,-0.99941,0.0,0.05209]
[1777501139509,65.4,75931.08,0.0,-0.99941,0.0,0.0522]
[1777501141522,65.4,75933.06,0.0,-0.99941,0.0,0.0524]
[1777501142529,65.4,75934.89,0.0,-0.99941,0.0,0.05259]
[1777501143537,65.4,75938.45,0.0,-0.9994,0.0,0.05296]
[1777501144544,65.4,75942.67,0.0,-0.9994,0.0,0.05341]
[1777501145551,65.4,75947.17,0.0,-0.99939,0.0,0.05388]
[1777501146558,65.4,75948.33,0.0,-0.99939,0.0,0.05401]
[1777501147565,65.4,75942.11,0.0,-0.9994,0.0,0.05335]
[1777501148571,65.4,75941.2,0.0,-0.9994,0.0,0.05325]
[1777501150717,65.4,75941.34,0.0,-0.9994,0.0,0.05327]
[1777501156628,65.4,75942.03,0.0,-0.9994,0.0,0.05334]
[1777501158641,65.4,75941.28,0.0,-0.9994,0.0,0.05326]
[1777501161044,65.4,75940.94,0.0,-0.9994,0.0,0.05322]
[1777501161269,65.4,75940.94,0.0,-0.9994,0.0,0.05322]
[1777501163976,65.4,75941.12,0.0,-0.9994,0.0,0.05324]
[1777501164522,65.4,75941.12,0.0,-0.9994,0.0,0.05324]
[1777501169718,65.4,75942.66,0.0,-0.9994,0.0,0.05341]
[1777501170726,65.4,75944.96,0.0,-0.99939,0.0,0.05365]
[1777501171272,65.4,75944.96,0.0,-0.99939,0.0,0.05365]
[1777501171733,65.4,75951.7,0.0,-0.99939,0.0,0.05383]
[1777501172740,65.4,75955.25,0.0,-0.99939,0.0,0.05421]
[1777501173746,65.4,75958.46,0.0,-0.99938,0.0,0.05455]
[1777501174755,65.4,75964.93,0.0,-0.99937,0.0,0.05525]
[1777501175762,65.4,75966.56,0.0,-0.99937,0.0,0.05543]
[1777501176769,65.4,75968.06,0.0,-0.99937,0.0,0.05559]
[1777501178783,65.4,75969.12,0.0,-0.99937,0.0,0.05571]
[1777501179403,65.4,75969.12,0.0,-0.99937,0.0,0.05571]
[1777501179521,65.4,75969.12,0.0,-0.99937,0.0,0.05571]
[1777501179790,65.4,75968.28,0.0,-0.99937,0.0,0.05562]
[1777501185834,65.4,75969.55,0.0,-0.99937,0.0,0.05576]
[1777501187696,65.4,75969.29,0.0,-0.99937,0.0,0.05573]
[1777501187773,65.4,75969.29,0.0,-0.99937,0.0,0.05573]
[1777501188854,65.4,75970.42,0.0,-0.99937,0.0,0.05585]
[1777501193889,65.4,75968.73,0.0,-0.99937,0.0,0.05567]
[1777501195868,65.4,75969.2,0.0,-0.99937,0.0,0.05572]
[1777501195903,65.4,75968.07,0.0,-0.99937,0.0,0.05559]
[1777501196024,65.4,75968.07,0.0,-0.99937,0.0,0.05559]
[1777501201946,65.4,75968.04,0.0,-0.99937,0.0,0.05559]
[1777501207988,65.4,75967.66,0.0,-0.99937,0.0,0.05555]
[1777501208995,65.4,75970.41,0.0,-0.99937,0.0,0.05585]
[1777501210903,65.4,75970.43,0.0,-0.99937,0.0,0.05585]
[1777501211009,65.4,75968.78,0.0,-0.99937,0.0,0.05567]
[1777501211021,65.4,75968.78,0.0,-0.99937,0.0,0.05567]
[1777501212019,65.4,75966.8,0.0,-0.99937,0.0,0.05546]
[1777501213024,65.4,75965.34,0.0,-0.99937,0.0,0.0553]
[1777501214030,65.4,75963.99,0.0,-0.99937,0.0,0.05515]
[1777501216045,65.4,75962.45,0.0,-0.99938,0.0,0.05498]
[1777501221080,65.4,75961.61,0.0,-0.99938,0.0,0.05489]
[1777501222087,65.4,75958.7,0.0,-0.99938,0.0,0.05458]
[1777501224332,65.4,75958.69,0.0,-0.99938,0.0,0.05458]
[1777501224434,65.4,75959.38,0.0,-0.99938,0.0,0.05465]
[1777501225610,65.4,75959.38,0.0,-0.99938,0.0,0.05465]
[1777501230143,65.4,75958.67,0.0,-0.99938,0.0,0.05457]
[1777501231150,65.4,75958.74,0.0,-0.99939,0.0,0.05404]
[1777501235178,65.4,75959.72,0.0,-0.99939,0.0,0.05415]
[1777501237192,65.4,75960.74,0.0,-0.99939,0.0,0.05426]
[1777501238463,65.4,75960.74,0.0,-0.99939,0.0,0.05426]
[1777501238521,65.4,75960.74,0.0,-0.99939,0.0,0.05426]
[1777501238621,65.4,75962.76,0.0,-0.99938,0.0,0.05447]
[1777501239206,65.4,75964.67,0.0,-0.99938,0.0,0.05468]
[1777501241219,65.4,75976.38,0.0,-0.99936,0.0,0.05595]
[1777501242227,65.4,75980.21,0.0,-0.99936,0.0,0.05638]
[1777501243234,65.4,75977.19,0.0,-0.99936,0.0,0.05604]
[1777501244174,65.4,75977.19,0.0,-0.99936,0.0,0.05604]
[1777501244833,65.4,75977.19,0.0,-0.99936,0.0,0.05604]
[1777501244888,65.4,75958.9,0.0,-0.99939,0.0,0.05406]
[1777501245285,65.4,75925.15,0.0,-0.99943,0.0,0.05056]
[1777501246292,65.4,75924.18,0.0,-0.99943,0.0,0.05047]
[1777501247300,65.4,75925.94,0.0,-0.99943,0.0,0.05064]
[1777501248146,65.4,75925.94,0.0,-0.99943,0.0,0.05064]
[1777501248307,65.4,75928.97,0.0,-0.99943,0.0,0.05095]
[1777501249562,65.4,75928.97,0.0,-0.99943,0.0,0.05095]
[1777501249773,65.4,75928.97,0.0,-0.99943,0.0,0.05095]
[1777501249866,65.4,75929.23,0.0,-0.99942,0.0,0.05098]
[1777501255355,65.4,75928.95,0.0,-0.99943,0.0,0.05095]
[1777501258376,65.4,75930.58,0.0,-0.99942,0.0,0.05111]
[1777501261398,65.4,75932.6,0.0,-0.99942,0.0,0.05132]
[1777501264335,65.4,75931.43,0.0,-0.99942,0.0,0.0512]
[1777501264541,65.4,75931.43,0.0,-0.99942,0.0,0.0512]
[1777501265427,65.4,75938.92,0.0,-0.99941,0.0,0.05196]
[1777501266434,65.4,75940.22,0.0,-0.99941,0.0,0.0521]
[1777501267441,65.4,75941.66,0.0,-0.99941,0.0,0.05225]
[1777501269067,65.4,75941.66,0.0,-0.99941,0.0,0.05225]
[1777501269272,65.4,75941.71,0.0,-0.99941,0.0,0.05225]
[1777501269305,65.4,75941.71,0.0,-0.99941,0.0,0.05225]
[1777501269390,65.4,75941.71,0.0,-0.99941,0.0,0.05225]
[1777501269521,65.4,75941.71,0.0,-0.99941,0.0,0.05225]
[1777501269588,65.4,75941.53,0.0,-0.99941,0.0,0.05223]
[1777501273483,65.4,75943.63,0.0,-0.99941,0.0,0.05245]
[1777501277513,65.4,75945.42,0.0,-0.9994,0.0,0.05264]
[1777501278847,65.4,75945.42,0.0,-0.9994,0.0,0.05264]
[1777501279025,65.4,75945.42,0.0,-0.9994,0.0,0.05264]
[1777501279591,65.4,75945.42,0.0,-0.9994,0.0,0.05264]
[1777501279684,65.4,75945.42,0.0,-0.9994,0.0,0.05264]
[1777501279774,65.4,75945.42,0.0,-0.9994,0.0,0.05264]
[1777501279785,65.4,75946.76,0.0,-0.9994,0.0,0.05278]
[1777501284562,65.4,75948.2,0.0,-0.9994,0.0,0.05293]
[1777501287506,65.4,75949.19,0.0,-0.9994,0.0,0.05303]
[1777501287527,65.4,75949.19,0.0,-0.9994,0.0,0.05303]
[1777501287583,65.4,75951.66,0.0,-0.9994,0.0,0.05329]
[1777501288836,65.4,75951.66,0.0,-0.9994,0.0,0.05329]
[1777501289026,65.4,75951.66,0.0,-0.9994,0.0,0.05329]
[1777501288872,65.4,75951.69,0.0,-0.9994,0.0,0.05329]
[1777501292618,65.4,75941.24,0.0,-0.99942,0.0,0.05168]
[1777501296645,65.4,75935.05,0.0,-0.99942,0.0,0.05105]
[1777501299033,65.4,75934.33,0.0,-0.99942,0.0,0.05098]
[1777501299278,65.4,75934.33,0.0,-0.99942,0.0,0.05098]
[1777501304701,65.4,75932.16,0.0,-0.99943,0.0,0.05076]
[1777501307278,65.4,75932.26,0.0,-0.99943,0.0,0.05077]
[1777501307523,65.4,75932.26,0.0,-0.99943,0.0,0.05077]
[1777501307748,65.4,75932.26,0.0,-0.99943,0.0,0.05077]
[1777501307774,65.4,75932.26,0.0,-0.99943,0.0,0.05077]
[1777501307845,65.4,75932.21,0.0,-0.99943,0.0,0.05076]
[1777501309737,65.4,75934.15,0.0,-0.99942,0.0,0.05096]
[1777501312758,65.4,75936.42,0.0,-0.99942,0.0,0.05119]
[1777501313765,65.4,75937.75,0.0,-0.99942,0.0,0.05133]
[1777501314772,65.4,75939.24,0.0,-0.99942,0.0,0.05148]
[1777501315450,65.4,75939.24,0.0,-0.99942,0.0,0.05148]
[1777501315523,65.4,75939.24,0.0,-0.99942,0.0,0.05148]
[1777501320825,65.4,75939.55,0.0,-0.99942,0.0,0.05151]
[1777501325860,65.4,75938.41,0.0,-0.99942,0.0,0.05139]
[1777501327512,65.4,75938.41,0.0,-0.99942,0.0,0.05139]
[1777501327524,65.4,75938.41,0.0,-0.99942,0.0,0.05139]
[1777501328461,65.4,75938.38,0.0,-0.99942,0.0,0.05139]
[1777501328519,65.4,75938.38,0.0,-0.99942,0.0,0.05139]
[1777501328880,65.4,75938.52,0.0,-0.99942,0.0,0.05141]
[1777501333915,65.4,75939.9,0.0,-0.99942,0.0,0.05155]
[1777501334666,65.4,75939.9,0.0,-0.99942,0.0,0.05155]
[1777501334777,65.4,75939.9,0.0,-0.99942,0.0,0.05155]
[1777501337944,65.4,75946.59,0.0,-0.99941,0.0,0.05223]
[1777501340289,65.4,75947.71,0.0,-0.99941,0.0,0.05235]
[1777501340524,65.4,75947.71,0.0,-0.99941,0.0,0.05235]
[1777501340999,65.4,75947.71,0.0,-0.99941,0.0,0.05235]
[1777501341025,65.4,75947.71,0.0,-0.99941,0.0,0.05235]
[1777501341028,65.4,75947.28,0.0,-0.99941,0.0,0.05231]
[1777501343985,65.4,75950.79,0.0,-0.9994,0.0,0.05267]
[1777501347788,65.4,75951.91,0.0,-0.9994,0.0,0.05279]
[1777501348026,65.4,75951.91,0.0,-0.9994,0.0,0.05279]
[1777501351034,65.4,75960.25,0.0,-0.9994,0.0,0.05313]
[1777501352042,65.4,75962.86,0.0,-0.99939,0.0,0.05341]
[1777501354000,65.4,75963.01,0.0,-0.99939,0.0,0.05342]
[1777501354024,65.4,75963.01,0.0,-0.99939,0.0,0.05342]
[1777501355919,65.4,75962.97,0.0,-0.99939,0.0,0.05342]
[1777501356025,65.4,75962.97,0.0,-0.99939,0.0,0.05342]
[1777501356069,65.4,75961.99,0.0,-0.9994,0.0,0.05332]
[1777501357077,65.4,75958.05,0.0,-0.9994,0.0,0.0529]
[1777501359091,65.4,75959.73,0.0,-0.9994,0.0,0.05308]
[1777501359901,65.4,75959.73,0.0,-0.9994,0.0,0.05308]
[1777501360028,65.4,75959.73,0.0,-0.9994,0.0,0.05308]
[1777501365132,65.4,75959.02,0.0,-0.9994,0.0,0.053]
[1777501365433,65.4,75959.02,0.0,-0.9994,0.0,0.053]
[1777501365522,65.4,75959.02,0.0,-0.9994,0.0,0.053]
[1777501365900,65.4,75959.02,0.0,-0.9994,0.0,0.053]
[1777501366027,65.4,75959.02,0.0,-0.9994,0.0,0.053]
[1777501366140,65.4,75959.06,0.0,-0.9994,0.0,0.05301]
[1777501370167,65.4,75957.76,0.0,-0.9994,0.0,0.05287]
[1777501375346,65.4,75957.69,0.0,-0.9994,0.0,0.05286]
[1777501375524,65.4,75957.69,0.0,-0.9994,0.0,0.05286]
[1777501381245,65.4,75953.89,0.0,-0.99941,0.0,0.05247]
[1777501382252,65.4,75952.1,0.0,-0.99941,0.0,0.05228]
[1777501383203,65.4,75952.1,0.0,-0.99941,0.0,0.05228]
[1777501383277,65.4,75952.1,0.0,-0.99941,0.0,0.05228]
[1777501384266,65.4,75949.22,0.0,-0.99941,0.0,0.05198]
[1777501385273,65.4,75941.83,0.0,-0.99942,0.0,0.05123]
[1777501386951,65.4,75941.83,0.0,-0.99942,0.0,0.05123]
[1777501387022,65.4,75941.83,0.0,-0.99942,0.0,0.05123]
[1777501387052,65.4,75941.08,0.0,-0.99942,0.0,0.05115]
[1777501387395,65.4,75941.08,0.0,-0.99942,0.0,0.05115]
[1777501387530,65.4,75941.08,0.0,-0.99942,0.0,0.05115]
[1777501387550,65.4,75940.94,0.0,-0.99942,0.0,0.05114]
[1777501391969,65.4,75940.05,0.0,-0.99942,0.0,0.05105]
[1777501392022,65.4,75940.05,0.0,-0.99942,0.0,0.05105]
[1777501394336,65.4,75938.15,0.0,-0.99943,0.0,0.05085]
[1777501395344,65.4,75932.75,0.0,-0.99943,0.0,0.05031]
[1777501398760,65.4,75933.1,0.0,-0.99943,0.0,0.05034]
[1777501398773,65.4,75933.1,0.0,-0.99943,0.0,0.05034]
[1777501399585,65.4,75932.74,0.0,-0.99943,0.0,0.05031]
[1777501399775,65.4,75932.74,0.0,-0.99943,0.0,0.05031]
[1777501399873,65.4,75932.05,0.0,-0.99943,0.0,0.05024]
[1777501401385,65.4,75930.34,0.0,-0.99943,0.0,0.05007]
[1777501406420,65.4,75930.83,0.0,-0.99943,0.0,0.05012]
[1777501409713,65.4,75930.82,0.0,-0.99943,0.0,0.05012]
[1777501409770,65.4,75930.82,0.0,-0.99943,0.0,0.05012]
[1777501411456,65.4,75928.76,0.0,-0.99944,0.0,0.04941]
[1777501412993,65.4,75928.76,0.0,-0.99944,0.0,0.04941]
[1777501413023,65.4,75928.76,0.0,-0.99944,0.0,0.04941]
[1777501413109,65.4,75927.53,0.0,-0.99944,0.0,0.04929]
[1777501414270,65.4,75927.53,0.0,-0.99944,0.0,0.04929]
[1777501418505,65.4,75924.35,0.0,-0.99945,0.0,0.04897]
[1777501419423,65.4,75924.35,0.0,-0.99945,0.0,0.04897]
[1777501419525,65.4,75924.35,0.0,-0.99945,0.0,0.04897]
[1777501419537,65.4,75924.35,0.0,-0.99945,0.0,0.04897]
[1777501419770,65.4,75924.35,0.0,-0.99945,0.0,0.04897]
[1777501419822,65.4,75923.47,0.0,-0.99945,0.0,0.04889]
[1777501422533,65.4,75925.08,0.0,-0.99945,0.0,0.04905]
[1777501425774,65.4,75925.81,0.0,-0.99945,0.0,0.04912]
[1777501426019,65.4,75925.81,0.0,-0.99945,0.0,0.04912]
[1777501426121,65.4,75921.78,0.0,-0.99945,0.0,0.04872]
[1777501431596,65.4,75920.9,0.0,-0.99945,0.0,0.04864]
[1777501437639,65.4,75921.49,0.0,-0.99945,0.0,0.0487]
[1777501442673,65.4,75920.69,0.0,-0.99945,0.0,0.04862]
[1777501443679,65.4,75919.13,0.0,-0.99945,0.0,0.04847]
[1777501445074,65.4,75919.13,0.0,-0.99945,0.0,0.04847]
[1777501445272,65.4,75919.13,0.0,-0.99945,0.0,0.04847]
[1777501446118,65.4,75919.13,0.0,-0.99945,0.0,0.04847]
[1777501446122,65.4,75919.52,0.0,-0.99945,0.0,0.0485]
[1777501446271,65.4,75919.52,0.0,-0.99945,0.0,0.0485]
[1777501451509,65.4,75918.37,0.0,-0.99945,0.0,0.04839]
[1777501451526,65.4,75918.37,0.0,-0.99945,0.0,0.04839]
[1777501456771,65.4,75918.75,0.0,-0.99945,0.0,0.04843]
[1777501460350,65.4,75919.86,0.0,-0.99945,0.0,0.04854]
[1777501460522,65.4,75919.86,0.0,-0.99945,0.0,0.04854]
[1777501460799,65.4,75922.3,0.0,-0.99945,0.0,0.04877]
[1777501461270,65.4,75922.3,0.0,-0.99945,0.0,0.04877]
[1777501461521,65.4,75922.3,0.0,-0.99945,0.0,0.04877]
[1777501461806,65.4,75924.23,0.0,-0.99945,0.0,0.04896]
[1777501466840,65.4,75923.26,0.0,-0.99945,0.0,0.04887]
[1777501467708,65.4,75923.26,0.0,-0.99945,0.0,0.04887]
[1777501467776,65.4,75923.26,0.0,-0.99945,0.0,0.04887]
[1777501471875,65.4,75920.06,0.0,-0.99946,0.0,0.04806]
[1777501472883,65.4,75917.84,0.0,-0.99946,0.0,0.04785]
[1777501473890,65.4,75916.27,0.0,-0.99946,0.0,0.0477]
[1777501474897,65.4,75907.99,0.0,-0.99947,0.0,0.04691]
[1777501475505,65.4,75907.99,0.0,-0.99947,0.0,0.04691]
[1777501475527,65.4,75907.99,0.0,-0.99947,0.0,0.04691]
[1777501475904,65.4,75906.14,0.0,-0.99947,0.0,0.04674]
[1777501476705,65.4,75906.14,0.0,-0.99947,0.0,0.04674]
[1777501476778,65.4,75906.14,0.0,-0.99947,0.0,0.04674]
[1777501476911,65.4,75905.95,0.0,-0.99947,0.0,0.04672]
[1777501481948,65.4,75902.74,0.0,-0.99948,0.0,0.04642]
[1777501482955,65.4,75890.85,0.0,-0.99949,0.0,0.04532]
[1777501483961,65.4,75889.05,0.0,-0.99949,0.0,0.04516]
[1777501484969,65.4,75889.12,0.0,-0.99949,0.0,0.04517]
[1777501485975,65.4,75895.26,0.0,-0.99949,0.0,0.04573]
[1777501486983,65.4,75898.14,0.0,-0.99948,0.0,0.04599]
[1777501488998,65.4,75899.89,0.0,-0.99948,0.0,0.04616]
[1777501489432,65.4,75899.89,0.0,-0.99948,0.0,0.04616]
[1777501489521,65.4,75899.89,0.0,-0.99948,0.0,0.04616]
[1777501494034,65.4,75898.39,0.0,-0.99948,0.0,0.04602]
[1777501496048,65.4,75889.29,0.0,-0.99949,0.0,0.04518]
[1777501497055,65.4,75886.68,0.0,-0.9995,0.0,0.04494]
[1777501498447,65.4,75886.19,0.0,-0.9995,0.0,0.0449]
[1777501498521,65.4,75886.19,0.0,-0.9995,0.0,0.0449]
[1777501499877,65.4,75885.21,0.0,-0.9995,0.0,0.04481]
[1777501500026,65.4,75885.21,0.0,-0.9995,0.0,0.04481]
[1777501500076,65.4,75883.64,0.0,-0.9995,0.0,0.04467]
[1777501505113,65.4,75883.73,0.0,-0.9995,0.0,0.04468]
[1777501505520,65.4,75883.73,0.0,-0.9995,0.0,0.04468]
[1777501505774,65.4,75883.73,0.0,-0.9995,0.0,0.04468]
[1777501506120,65.4,75883.96,0.0,-0.9995,0.0,0.0447]
[1777501506941,65.4,75883.96,0.0,-0.9995,0.0,0.0447]
[1777501507023,65.4,75883.96,0.0,-0.9995,0.0,0.0447]
[1777501508134,65.4,75881.73,0.0,-0.9995,0.0,0.0445]
[1777501510148,65.4,75880.42,0.0,-0.9995,0.0,0.04438]
[1777501510346,65.4,75880.42,0.0,-0.9995,0.0,0.04438]
[1777501510470,65.4,75880.42,0.0,-0.9995,0.0,0.04438]
[1777501510525,65.4,75880.42,0.0,-0.9995,0.0,0.04438]
[1777501511155,65.4,75879.07,0.0,-0.9995,0.0,0.04426]
[1777501515184,65.4,75875.07,0.0,-0.99951,0.0,0.0439]
[1777501517198,65.4,75873.75,0.0,-0.99951,0.0,0.04379]
[1777501519307,65.4,75873.94,0.0,-0.99951,0.0,0.0438]
[1777501519524,65.4,75874.07,0.0,-0.99951,0.0,0.04381]
[1777501519982,65.4,75874.07,0.0,-0.99951,0.0,0.04381]
[1777501520023,65.4,75874.07,0.0,-0.99951,0.0,0.04381]
[1777501520044,65.4,75874.07,0.0,-0.99951,0.0,0.04381]
[1777501520280,65.4,75874.07,0.0,-0.99951,0.0,0.04381]
[1777501520218,65.4,75874.98,0.0,-0.99951,0.0,0.0439]
[1777501525096,65.4,75874.13,0.0,-0.99951,0.0,0.04382]
[1777501525269,65.4,75874.13,0.0,-0.99951,0.0,0.04382]
[1777501527267,65.4,75879.44,0.0,-0.9995,0.0,0.04429]
[1777501528275,65.4,75882.82,0.0,-0.9995,0.0,0.0446]
[1777501528669,65.4,75882.82,0.0,-0.9995,0.0,0.0446]
[1777501528776,65.4,75882.82,0.0,-0.9995,0.0,0.0446]
[1777501529980,65.4,75882.74,0.0,-0.9995,0.0,0.04459]
[1777501529997,65.4,75882.74,0.0,-0.9995,0.0,0.04459]
[1777501530022,65.4,75882.74,0.0,-0.9995,0.0,0.04459]
[1777501530289,65.4,75882.67,0.0,-0.9995,0.0,0.04458]
[1777501531296,65.4,75883.5,0.0,-0.9995,0.0,0.0442]
[1777501535328,65.4,75883.98,0.0,-0.9995,0.0,0.04424]
[1777501535522,65.4,75882.94,0.0,-0.99951,0.0,0.04415]
[1777501538486,65.4,75883.42,0.0,-0.9995,0.0,0.04419]
[1777501538523,65.4,75883.42,0.0,-0.9995,0.0,0.04419]
[1777501538601,65.4,75883.42,0.0,-0.9995,0.0,0.04419]
[1777501538777,65.4,75883.42,0.0,-0.9995,0.0,0.04419]
[1777501538795,65.4,75884.0,0.0,-0.9995,0.0,0.04424]
[1777501540190,65.4,75884.0,0.0,-0.9995,0.0,0.04424]
[1777501540460,65.4,75883.56,0.0,-0.9995,0.0,0.0442]
[1777501540520,65.4,75883.56,0.0,-0.9995,0.0,0.0442]
[1777501546349,65.4,75882.9,0.0,-0.99951,0.0,0.04414]
[1777501547731,65.4,75882.83,0.0,-0.99951,0.0,0.04414]
[1777501547771,65.4,75882.83,0.0,-0.99951,0.0,0.04414]
[1777501549654,65.4,75883.7,0.0,-0.9995,0.0,0.04421]
[1777501549760,65.4,75883.7,0.0,-0.9995,0.0,0.04421]
[1777501549780,65.4,75883.7,0.0,-0.9995,0.0,0.04421]
[1777501549858,65.4,75883.73,0.0,-0.9995,0.0,0.04422]
[1777501555464,65.4,75883.35,0.0,-0.9995,0.0,0.04418]
[1777501556695,65.4,75883.35,0.0,-0.9995,0.0,0.04418]
[1777501556769,65.4,75883.35,0.0,-0.9995,0.0,0.04418]
[1777501561506,65.4,75879.95,0.0,-0.99951,0.0,0.04388]
[1777501563134,65.4,75879.95,0.0,-0.99951,0.0,0.04388]
[1777501563274,65.4,75879.95,0.0,-0.99951,0.0,0.04388]
[1777501563520,65.4,75878.34,0.0,-0.99951,0.0,0.04374]
[1777501564467,65.4,75878.34,0.0,-0.99951,0.0,0.04374]
[1777501564523,65.4,75878.34,0.0,-0.99951,0.0,0.04374]
[1777501564578,65.4,75878.34,0.0,-0.99951,0.0,0.04374]
[1777501564775,65.4,75878.34,0.0,-0.99951,0.0,0.04374]
[1777501564822,65.4,75875.58,0.0,-0.99951,0.0,0.04349]
[1777501567547,65.4,75873.17,0.0,-0.99952,0.0,0.04328]
[1777501570956,65.4,75872.79,0.0,-0.99952,0.0,0.04325]
[1777501571023,65.4,75872.79,0.0,-0.99952,0.0,0.04325]
[1777501571629,65.4,75872.54,0.0,-0.99952,0.0,0.04323]
[1777501571646,65.4,75872.54,0.0,-0.99952,0.0,0.04323]
[1777501571778,65.4,75872.54,0.0,-0.99952,0.0,0.04323]
[1777501571824,65.4,75872.57,0.0,-0.99952,0.0,0.04323]
[1777501574597,65.4,75870.03,0.0,-0.99952,0.0,0.04301]
[1777501576626,65.4,75870.86,0.0,-0.99952,0.0,0.04308]
[1777501576771,65.4,75870.86,0.0,-0.99952,0.0,0.04308]
[1777501577452,65.4,75871.69,0.0,-0.99952,0.0,0.04315]
[1777501577524,65.4,75871.69,0.0,-0.99952,0.0,0.04315]
[1777501577563,65.4,75871.69,0.0,-0.99952,0.0,0.04315]
[1777501577773,65.4,75871.69,0.0,-0.99952,0.0,0.04315]
[1777501577871,65.4,75871.56,0.0,-0.99952,0.0,0.04314]
[1777501581645,65.4,75873.06,0.0,-0.99952,0.0,0.04327]
[1777501584071,65.4,75873.1,0.0,-0.99952,0.0,0.04328]
[1777501584275,65.4,75873.1,0.0,-0.99952,0.0,0.04328]
[1777501584489,65.4,75872.32,0.0,-0.99952,0.0,0.04321]
[1777501584523,65.4,75872.32,0.0,-0.99952,0.0,0.04321]
[1777501584544,65.4,75872.32,0.0,-0.99952,0.0,0.04321]
[1777501584774,65.4,75872.32,0.0,-0.99952,0.0,0.04321]
[1777501584877,65.4,75872.55,0.0,-0.99952,0.0,0.04323]
[1777501592722,65.4,75872.49,0.0,-0.99952,0.0,0.04277]
[1777501593729,65.4,75873.73,0.0,-0.99952,0.0,0.04288]
[1777501594700,65.4,75873.73,0.0,-0.99952,0.0,0.04288]
[1777501594770,65.4,75873.73,0.0,-0.99952,0.0,0.04288]
[1777501595589,65.4,75873.07,0.0,-0.99952,0.0,0.04283]
[1777501595682,65.4,75873.07,0.0,-0.99952,0.0,0.04283]
[1777501595774,65.4,75873.07,0.0,-0.99952,0.0,0.04283]
[1777501595781,65.4,75873.08,0.0,-0.99952,0.0,0.04283]
[1777501600305,65.4,75872.35,0.0,-0.99952,0.0,0.04276]
[1777501600520,65.4,75873.12,0.0,-0.99952,0.0,0.04283]
[1777501601411,65.4,75872.32,0.0,-0.99952,0.0,0.04276]
[1777501601475,65.4,75872.32,0.0,-0.99952,0.0,0.04276]
[1777501601526,65.4,75872.32,0.0,-0.99952,0.0,0.04276]
[1777501601788,65.4,75873.25,0.0,-0.99952,0.0,0.04284]
[1777501602796,65.4,75871.3,0.0,-0.99952,0.0,0.04267]
[1777501605289,65.4,75871.35,0.0,-0.99952,0.0,0.04268]
[1777501605376,65.4,75869.55,0.0,-0.99952,0.0,0.04252]
[1777501605522,65.4,75869.55,0.0,-0.99952,0.0,0.04252]
[1777501605937,65.4,75869.55,0.0,-0.99952,0.0,0.04252]
[1777501606002,65.4,75869.55,0.0,-0.99952,0.0,0.04252]
[1777501606021,65.4,75869.55,0.0,-0.99952,0.0,0.04252]
[1777501606824,65.4,75870.35,0.0,-0.99952,0.0,0.04259]
[1777501611270,65.4,75869.42,0.0,-0.99952,0.0,0.04251]
[1777501611370,65.4,75870.54,0.0,-0.99952,0.0,0.04261]
[1777501611521,65.4,75870.54,0.0,-0.99952,0.0,0.04261]
[1777501611876,65.4,75870.54,0.0,-0.99952,0.0,0.04261]
[1777501611985,65.4,75870.54,0.0,-0.99952,0.0,0.04261]
[1777501612021,65.4,75870.54,0.0,-0.99952,0.0,0.04261]
[1777501612086,65.4,75869.34,0.0,-0.99952,0.0,0.0425]
[1777501612865,65.4,75866.64,0.0,-0.99953,0.0,0.04227]
[1777501615287,65.4,75866.22,0.0,-0.99953,0.0,0.04223]
[1777501615522,65.4,75865.54,0.0,-0.99953,0.0,0.04218]
[1777501623943,65.4,75863.94,0.0,-0.99953,0.0,0.04204]
[1777501628125,65.4,75863.15,0.0,-0.99953,0.0,0.04197]
[1777501628272,65.4,75863.15,0.0,-0.99953,0.0,0.04197]
[1777501628905,65.4,75862.7,0.0,-0.99953,0.0,0.04193]
[1777501628936,65.4,75862.7,0.0,-0.99953,0.0,0.04193]
[1777501629024,65.4,75862.7,0.0,-0.99953,0.0,0.04193]
[1777501629089,65.4,75863.06,0.0,-0.99953,0.0,0.04196]
[1777501630208,65.4,75863.06,0.0,-0.99953,0.0,0.04196]
[1777501633627,65.4,75862.8,0.0,-0.99953,0.0,0.04194]
[1777501634280,65.4,75862.8,0.0,-0.99953,0.0,0.04194]
[1777501634519,65.4,75863.22,0.0,-0.99953,0.0,0.04198]
[1777501640055,65.4,75863.37,0.0,-0.99953,0.0,0.04199]
[1777501640707,65.4,75863.37,0.0,-0.99953,0.0,0.04199]
[1777501640772,65.4,75863.37,0.0,-0.99953,0.0,0.04199]
[1777501640813,65.4,75863.37,0.0,-0.99953,0.0,0.04199]
[1777501641021,65.4,75863.37,0.0,-0.99953,0.0,0.04199]
[1777501641062,65.4,75863.16,0.0,-0.99953,0.0,0.04197]
[1777501646186,65.4,75862.57,0.0,-0.99953,0.0,0.04192]
[1777501646275,65.4,75862.57,0.0,-0.99953,0.0,0.04192]
[1777501647260,65.4,75863.18,0.0,-0.99953,0.0,0.04197]
[1777501647274,65.4,75863.18,0.0,-0.99953,0.0,0.04197]
[1777501647293,65.4,75863.18,0.0,-0.99953,0.0,0.04197]
[1777501647395,65.4,75863.18,0.0,-0.99953,0.0,0.04197]
[1777501647522,65.4,75863.18,0.0,-0.99953,0.0,0.04197]
[1777501650909,65.4,75864.07,0.0,-0.99953,0.0,0.04205]
[1777501651020,65.4,75864.07,0.0,-0.99953,0.0,0.04205]
[1777501651131,65.4,75865.18,0.0,-0.99953,0.0,0.0417]
[1777501652139,65.4,75866.49,0.0,-0.99953,0.0,0.04182]
[1777501652466,65.4,75866.49,0.0,-0.99953,0.0,0.04182]
[1777501652531,65.4,75866.49,0.0,-0.99953,0.0,0.04182]
[1777501653146,65.4,75866.7,0.0,-0.99953,0.0,0.04183]
[1777501658180,65.4,75866.46,0.0,-0.99953,0.0,0.04181]
[1777501664223,65.4,75866.61,0.0,-0.99953,0.0,0.04183]
[1777501670265,65.4,75866.66,0.0,-0.99953,0.0,0.04183]
[1777501680336,65.4,75867.01,0.0,-0.99953,0.0,0.04186]
[1777501684875,65.4,75866.92,0.0,-0.99953,0.0,0.04185]
[1777501684920,65.4,75866.92,0.0,-0.99953,0.0,0.04185]
[1777501685028,65.4,75866.92,0.0,-0.99953,0.0,0.04185]
[1777501685371,65.4,75867.25,0.0,-0.99953,0.0,0.04188]
[1777501686276,65.4,75867.25,0.0,-0.99953,0.0,0.04188]
[1777501691413,65.4,75866.68,0.0,-0.99953,0.0,0.04183]
[1777501691658,65.4,75866.68,0.0,-0.99953,0.0,0.04183]
[1777501691768,65.4,75866.68,0.0,-0.99953,0.0,0.04183]
[1777501692018,65.4,75866.68,0.0,-0.99953,0.0,0.04183]
[1777501692420,65.4,75867.19,0.0,-0.99953,0.0,0.04188]
[1777501695239,65.4,75866.42,0.0,-0.99953,0.0,0.04181]
[1777501695271,65.4,75866.42,0.0,-0.99953,0.0,0.04181]
[1777501700612,65.4,75866.74,0.0,-0.99953,0.0,0.04184]
[1777501700720,65.4,75866.74,0.0,-0.99953,0.0,0.04184]
[1777501700771,65.4,75866.74,0.0,-0.99953,0.0,0.04184]
[1777501700885,65.4,75866.74,0.0,-0.99953,0.0,0.04184]
[1777501700986,65.4,75866.74,0.0,-0.99953,0.0,0.04184]
[1777501704275,65.4,75866.74,0.0,-0.99953,0.0,0.04184]
[1777501704392,65.4,75866.74,0.0,-0.99953,0.0,0.04184]
[1777501704493,65.4,75866.74,0.0,-0.99953,0.0,0.04184]
[1777501706274,65.4,75866.74,0.0,-0.99953,0.0,0.04184]
[1777501706397,65.4,75866.74,0.0,-0.99953,0.0,0.04184]
[1777501706469,65.4,75866.27,0.0,-0.99953,0.0,0.0418]
[1777501710277,65.4,75866.2,0.0,-0.99953,0.0,0.04179]
[1777501710388,65.4,75866.2,0.0,-0.99953,0.0,0.04179]
[1777501710488,65.4,75866.18,0.0,-0.99953,0.0,0.04179]
[1777501711555,65.4,75866.86,0.0,-0.99954,0.0,0.04141]
[1777501714272,65.4,75867.04,0.0,-0.99954,0.0,0.04142]
[1777501714531,65.4,75866.97,0.0,-0.99954,0.0,0.04142]
[1777501714559,65.4,75866.97,0.0,-0.99954,0.0,0.04142]
[1777501714686,65.4,75866.97,0.0,-0.99954,0.0,0.04142]
[1777501714771,65.4,75866.97,0.0,-0.99954,0.0,0.04142]
[1777501715584,65.4,75867.05,0.0,-0.99954,0.0,0.04143]
[1777501716591,65.4,75865.89,0.0,-0.99954,0.0,0.04133]
[1777501718439,65.4,75865.89,0.0,-0.99954,0.0,0.04133]
[1777501718605,65.4,75842.43,0.0,-0.99956,0.0,0.03939]
[1777501719612,65.4,75839.65,0.0,-0.99956,0.0,0.03917]
[1777501721222,65.4,75839.65,0.0,-0.99956,0.0,0.03917]
[1777501721334,65.4,75839.65,0.0,-0.99956,0.0,0.03917]
[1777501721508,65.4,75838.57,0.0,-0.99956,0.0,0.03908]
[1777501721790,65.4,75838.57,0.0,-0.99956,0.0,0.03908]
[1777501721834,65.4,75838.57,0.0,-0.99956,0.0,0.03908]
[1777501721854,65.4,75838.38,0.0,-0.99956,0.0,0.03907]
[1777501723782,65.4,75837.85,0.0,-0.99957,0.0,0.03902]
[1777501724024,65.4,75837.85,0.0,-0.99957,0.0,0.03902]
[1777501724138,65.4,75837.85,0.0,-0.99957,0.0,0.03902]
[1777501724236,65.4,75838.0,0.0,-0.99957,0.0,0.03904]
[1777501725653,65.4,75836.51,0.0,-0.99957,0.0,0.03892]
[1777501727784,65.4,75837.0,0.0,-0.99957,0.0,0.03896]
[1777501728023,65.4,75837.0,0.0,-0.99957,0.0,0.03896]
[1777501728136,65.4,75837.0,0.0,-0.99957,0.0,0.03896]
[1777501728234,65.4,75835.52,0.0,-0.99957,0.0,0.03884]
[1777501728676,65.4,75831.36,0.0,-0.99957,0.0,0.03851]
[1777501729682,65.4,75823.86,0.0,-0.99958,0.0,0.03792]
[1777501730690,65.4,75823.44,0.0,-0.99958,0.0,0.03789]
[1777501731776,65.4,75823.44,0.0,-0.99958,0.0,0.03789]
[1777501732021,65.4,75823.44,0.0,-0.99958,0.0,0.03789]
[1777501732131,65.4,75823.44,0.0,-0.99958,0.0,0.03789]
[1777501732216,65.4,75822.97,0.0,-0.99958,0.0,0.03785]
[1777501732804,65.4,75822.97,0.0,-0.99958,0.0,0.03785]
[1777501733025,65.4,75822.97,0.0,-0.99958,0.0,0.03785]
[1777501733088,65.4,75822.97,0.0,-0.99958,0.0,0.03785]
[1777501733121,65.4,75822.75,0.0,-0.99958,0.0,0.03783]
[1777501733711,65.4,75815.09,0.0,-0.99959,0.0,0.03724]
[1777501734718,65.4,75815.51,0.0,-0.99959,0.0,0.03727]
[1777501735772,65.4,75815.51,0.0,-0.99959,0.0,0.03727]
[1777501736024,65.4,75815.51,0.0,-0.99959,0.0,0.03727]
[1777501736075,65.4,75815.51,0.0,-0.99959,0.0,0.03727]
[1777501736123,65.4,75815.68,0.0,-0.99959,0.0,0.03729]
[1777501736732,65.4,75814.13,0.0,-0.99959,0.0,0.03717]
[1777501737740,65.4,75812.49,0.0,-0.99959,0.0,0.03704]
[1777501739206,65.4,75812.49,0.0,-0.99959,0.0,0.03704]
[1777501739270,65.4,75812.49,0.0,-0.99959,0.0,0.03704]
[1777501739777,65.4,75812.0,0.0,-0.99959,0.0,0.03701]
[1777501740020,65.4,75812.0,0.0,-0.99959,0.0,0.03701]
[1777501740128,65.4,75812.0,0.0,-0.99959,0.0,0.03701]
[1777501740227,65.4,75811.93,0.0,-0.99959,0.0,0.037]
[1777501742891,65.4,75812.45,0.0,-0.99959,0.0,0.03704]
[1777501744789,65.4,75802.46,0.0,-0.9996,0.0,0.03628]
[1777501745795,65.4,75797.84,0.0,-0.9996,0.0,0.03594]
[1777501748817,65.4,75798.74,0.0,-0.9996,0.0,0.03601]
[1777501749824,65.4,75803.22,0.0,-0.9996,0.0,0.03634]
[1777501750831,65.4,75805.02,0.0,-0.9996,0.0,0.03648]
[1777501753761,65.4,75805.58,0.0,-0.9996,0.0,0.03652]
[1777501753774,65.4,75805.58,0.0,-0.9996,0.0,0.03652]
[1777501755453,65.4,75807.79,0.0,-0.99959,0.0,0.03669]
[1777501755865,65.4,75811.32,0.0,-0.99959,0.0,0.03695]
[1777501756872,65.4,75812.33,0.0,-0.99959,0.0,0.03703]
[1777501761489,65.4,75812.57,0.0,-0.99959,0.0,0.03705]
[1777501761525,65.4,75812.57,0.0,-0.99959,0.0,0.03705]
[1777501763922,65.4,75813.32,0.0,-0.99959,0.0,0.03711]
[1777501765936,65.4,75815.35,0.0,-0.99959,0.0,0.03726]
[1777501769502,65.4,75814.8,0.0,-0.99959,0.0,0.03722]
[1777501769522,65.4,75814.8,0.0,-0.99959,0.0,0.03722]
[1777501770970,65.4,75815.8,0.0,-0.99959,0.0,0.0373]
[1777501771978,65.4,75816.03,0.0,-0.99959,0.0,0.03692]
[1777501772985,65.4,75816.73,0.0,-0.99959,0.0,0.03697]
[1777501773992,65.4,75815.94,0.0,-0.99959,0.0,0.03691]
[1777501774998,65.4,75816.6,0.0,-0.99959,0.0,0.03696]
[1777501776310,65.4,75816.6,0.0,-0.99959,0.0,0.03696]
[1777501776520,65.4,75816.6,0.0,-0.99959,0.0,0.03696]
[1777501783057,65.4,75816.31,0.0,-0.99959,0.0,0.03694]
[1777501788094,65.4,75816.63,0.0,-0.99959,0.0,0.03696]
[1777501789434,65.4,75816.63,0.0,-0.99959,0.0,0.03696]
[1777501789519,65.4,75816.63,0.0,-0.99959,0.0,0.03696]
[1777501794138,65.4,75815.2,0.0,-0.99959,0.0,0.03685]
[1777501796235,65.4,75815.21,0.0,-0.99959,0.0,0.03685]
[1777501796271,65.4,75815.21,0.0,-0.99959,0.0,0.03685]
[1777501798166,65.4,75815.89,0.0,-0.99959,0.0,0.0369]
[1777501804208,65.4,75815.47,0.0,-0.99959,0.0,0.03687]
[1777501811990,65.4,75815.43,0.0,-0.99959,0.0,0.03687]
[1777501812021,65.4,75815.43,0.0,-0.99959,0.0,0.03687]
[1777501816299,65.4,75821.05,0.0,-0.99959,0.0,0.0373]
[1777501817302,65.4,75830.7,0.0,-0.99958,0.0,0.03805]
[1777501818080,65.4,75830.7,0.0,-0.99958,0.0,0.03805]
[1777501818198,65.4,75830.7,0.0,-0.99958,0.0,0.03805]
[1777501818272,65.4,75830.7,0.0,-0.99958,0.0,0.03805]
[1777501818315,65.4,75836.74,0.0,-0.99957,0.0,0.03852]
[1777501819323,65.4,75836.69,0.0,-0.99957,0.0,0.03852]
[1777501820526,65.4,75836.69,0.0,-0.99957,0.0,0.03852]
[1777501820771,65.4,75836.77,0.0,-0.99957,0.0,0.03853]
[1777501824358,65.4,75837.69,0.0,-0.99957,0.0,0.0386]
[1777501825365,65.4,75840.83,0.0,-0.99957,0.0,0.03885]
[1777501826372,65.4,75842.22,0.0,-0.99957,0.0,0.03896]
[1777501828387,65.4,75844.37,0.0,-0.99956,0.0,0.03913]
[1777501829394,65.4,75844.99,0.0,-0.99956,0.0,0.03918]
[1777501830909,65.4,75844.84,0.0,-0.99956,0.0,0.03917]
[1777501831021,65.4,75844.84,0.0,-0.99956,0.0,0.03917]
[1777501836443,65.4,75844.66,0.0,-0.99957,0.0,0.03874]
[1777501837325,65.4,75844.66,0.0,-0.99957,0.0,0.03874]
[1777501837529,65.4,75844.66,0.0,-0.99957,0.0,0.03874]
[1777501843493,65.4,75844.27,0.0,-0.99957,0.0,0.03871]
[1777501846515,65.4,75843.55,0.0,-0.99957,0.0,0.03865]
[1777501847522,65.4,75842.25,0.0,-0.99957,0.0,0.03855]
[1777501848529,65.4,75840.38,0.0,-0.99957,0.0,0.0384]
[1777501850309,65.4,75840.31,0.0,-0.99957,0.0,0.03839]
[1777501850521,65.4,75840.31,0.0,-0.99957,0.0,0.03839]
[1777501850543,65.4,75837.94,0.0,-0.99957,0.0,0.03821]
[1777501855578,65.4,75838.51,0.0,-0.99957,0.0,0.03825]
[1777501857131,65.4,75838.4,0.0,-0.99957,0.0,0.03824]
[1777501857272,65.4,75838.4,0.0,-0.99957,0.0,0.03824]
[1777501860614,65.4,75839.39,0.0,-0.99957,0.0,0.03832]
[1777501864644,65.4,75841.78,0.0,-0.99957,0.0,0.03851]
[1777501865651,65.4,75844.8,0.0,-0.99957,0.0,0.03875]
[1777501868408,65.4,75844.62,0.0,-0.99957,0.0,0.03874]
[1777501868519,65.4,75844.62,0.0,-0.99957,0.0,0.03874]
[1777501868671,65.4,75846.6,0.0,-0.99957,0.0,0.03889]
[1777501869679,65.4,75849.95,0.0,-0.99956,0.0,0.03916]
[1777501870686,65.4,75851.47,0.0,-0.99956,0.0,0.03928]
[1777501871693,65.4,75855.71,0.0,-0.99956,0.0,0.03963]
[1777501871775,65.4,75855.71,0.0,-0.99956,0.0,0.03963]
[1777501871895,65.4,75855.71,0.0,-0.99956,0.0,0.03963]
[1777501872700,65.4,75856.63,0.0,-0.99956,0.0,0.0397]
[1777501873707,65.4,75855.07,0.0,-0.99956,0.0,0.03958]
[1777501875200,65.4,75855.07,0.0,-0.99956,0.0,0.03958]
[1777501875783,65.4,75855.37,0.0,-0.99956,0.0,0.0396]
[1777501875989,65.4,75855.37,0.0,-0.99956,0.0,0.0396]
[1777501876020,65.4,75855.37,0.0,-0.99956,0.0,0.0396]
[1777501876728,65.4,75855.68,0.0,-0.99956,0.0,0.03962]
[1777501877770,65.4,75855.82,0.0,-0.99956,0.0,0.03964]
[1777501877826,65.4,75855.82,0.0,-0.99956,0.0,0.03964]
[1777501878023,65.4,75855.82,0.0,-0.99956,0.0,0.03964]
[1777501880755,65.4,75857.12,0.0,-0.99956,0.0,0.03974]
[1777501881762,65.4,75859.76,0.0,-0.99955,0.0,0.03996]
[1777501882940,65.4,75859.76,0.0,-0.99955,0.0,0.03996]
[1777501883022,65.4,75859.76,0.0,-0.99955,0.0,0.03996]
[1777501883550,65.4,75859.76,0.0,-0.99955,0.0,0.03996]
[1777501883663,65.4,75859.76,0.0,-0.99955,0.0,0.03996]
[1777501883649,65.4,75859.73,0.0,-0.99955,0.0,0.03995]
[1777501883775,65.4,75859.73,0.0,-0.99955,0.0,0.03995]
[1777501883761,65.4,75859.73,0.0,-0.99955,0.0,0.03995]
[1777501887804,65.4,75857.5,0.0,-0.99956,0.0,0.03977]
[1777501889964,65.4,75858.11,0.0,-0.99955,0.0,0.03982]
[1777501890019,65.4,75858.11,0.0,-0.99955,0.0,0.03982]
[1777501891000,65.4,75858.22,0.0,-0.99955,0.0,0.03983]
[1777501891021,65.4,75858.22,0.0,-0.99955,0.0,0.03983]
[1777501891117,65.4,75858.22,0.0,-0.99955,0.0,0.03983]
[1777501891272,65.4,75858.22,0.0,-0.99955,0.0,0.03983]
[1777501891289,65.4,75858.22,0.0,-0.99956,0.0,0.03941]
[1777501894627,65.4,75858.82,0.0,-0.99956,0.0,0.03946]
[1777501894771,65.4,75859.73,0.0,-0.99956,0.0,0.03953]
[1777501900895,65.4,75859.06,0.0,-0.99956,0.0,0.03948]
[1777501905932,65.4,75855.54,0.0,-0.99956,0.0,0.03919]
[1777501908296,65.4,75854.97,0.0,-0.99956,0.0,0.03915]
[1777501908519,65.4,75854.97,0.0,-0.99956,0.0,0.03915]
[1777501908557,65.4,75857.62,0.0,-0.99956,0.0,0.03936]
[1777501909449,65.4,75857.62,0.0,-0.99956,0.0,0.03936]
[1777501909515,65.4,75857.62,0.0,-0.99956,0.0,0.03936]
[1777501909548,65.4,75858.41,0.0,-0.99956,0.0,0.03942]
[1777501909777,65.4,75858.41,0.0,-0.99956,0.0,0.03942]
[1777501914994,65.4,75857.5,0.0,-0.99956,0.0,0.03935]
[1777501916012,65.4,75857.5,0.0,-0.99956,0.0,0.03935]
[1777501916271,65.4,75857.5,0.0,-0.99956,0.0,0.03935]
[1777501917330,65.4,75857.99,0.0,-0.99956,0.0,0.03939]
[1777501917395,65.4,75857.99,0.0,-0.99956,0.0,0.03939]
[1777501917524,65.4,75857.99,0.0,-0.99956,0.0,0.03939]
[1777501917620,65.4,75858.53,0.0,-0.99956,0.0,0.03943]
[1777501920192,65.4,75858.44,0.0,-0.99956,0.0,0.03943]
[1777501925648,65.4,75858.37,0.0,-0.99956,0.0,0.03942]
[1777501929377,65.4,75858.37,0.0,-0.99956,0.0,0.03942]
[1777501929520,65.4,75858.37,0.0,-0.99956,0.0,0.03942]
[1777501929621,65.4,75860.6,0.0,-0.99956,0.0,0.0396]
[1777501931184,65.4,75860.92,0.0,-0.99956,0.0,0.03963]
[1777501931249,65.4,75860.92,0.0,-0.99956,0.0,0.03963]
[1777501931276,65.4,75860.92,0.0,-0.99956,0.0,0.03963]
[1777501931391,65.4,75863.08,0.0,-0.99955,0.0,0.0398]
[1777501937149,65.4,75863.43,0.0,-0.99955,0.0,0.03983]
[1777501940194,65.4,75864.46,0.0,-0.99955,0.0,0.03992]
[1777501940546,65.4,75864.46,0.0,-0.99955,0.0,0.03992]
[1777501940772,65.4,75864.46,0.0,-0.99955,0.0,0.03992]
[1777501941347,65.4,75865.23,0.0,-0.99955,0.0,0.03998]
[1777501941521,65.4,75865.23,0.0,-0.99955,0.0,0.03998]
[1777501941620,65.4,75865.23,0.0,-0.99955,0.0,0.03998]
[1777501944017,65.4,75864.9,0.0,-0.99955,0.0,0.03995]
[1777501944270,65.4,75864.9,0.0,-0.99955,0.0,0.03995]
[1777501944372,65.4,75864.9,0.0,-0.99955,0.0,0.03995]
[1777501949911,65.4,75866.02,0.0,-0.99955,0.0,0.04004]
[1777501950024,65.4,75866.02,0.0,-0.99955,0.0,0.04004]
[1777501951247,65.4,75866.02,0.0,-0.99956,0.0,0.03962]
[1777501952636,65.4,75866.02,0.0,-0.99956,0.0,0.03962]
[1777501952669,65.4,75866.02,0.0,-0.99956,0.0,0.03962]
[1777501952773,65.4,75866.02,0.0,-0.99956,0.0,0.03962]
[1777501952737,65.4,75866.02,0.0,-0.99956,0.0,0.03962]
[1777501961361,65.4,75866.06,0.0,-0.99956,0.0,0.03962]
[1777501961521,65.4,75866.06,0.0,-0.99956,0.0,0.03962]
[1777501967359,65.4,75865.76,0.0,-0.99956,0.0,0.0396]
[1777501973401,65.4,75873.15,0.0,-0.99955,0.0,0.0402]
[1777501974408,65.4,75879.21,0.0,-0.99954,0.0,0.04071]
[1777501976422,65.4,75882.37,0.0,-0.99954,0.0,0.04097]
[1777501976977,65.4,75882.37,0.0,-0.99954,0.0,0.04097]
[1777501977020,65.4,75882.37,0.0,-0.99954,0.0,0.04097]
[1777501978228,65.4,75882.51,0.0,-0.99954,0.0,0.04098]
[1777501978248,65.4,75882.51,0.0,-0.99954,0.0,0.04098]
[1777501978272,65.4,75882.51,0.0,-0.99954,0.0,0.04098]
[1777501978436,65.4,75882.7,0.0,-0.99954,0.0,0.041]
[1777501981456,65.4,75886.35,0.0,-0.99954,0.0,0.0413]
[1777501985485,65.4,75888.16,0.0,-0.99953,0.0,0.04146]
[1777501986613,65.4,75888.16,0.0,-0.99953,0.0,0.04146]
[1777501986769,65.4,75888.16,0.0,-0.99953,0.0,0.04146]
[1777501986714,65.4,75889.85,0.0,-0.99953,0.0,0.0416]
[1777501988506,65.4,75892.8,0.0,-0.99953,0.0,0.04185]
[1777501989095,65.4,75892.8,0.0,-0.99953,0.0,0.04185]
[1777501989210,65.4,75892.8,0.0,-0.99953,0.0,0.04185]
[1777501989277,65.4,75892.8,0.0,-0.99953,0.0,0.04185]
[1777501989513,65.4,75895.12,0.0,-0.99953,0.0,0.04205]
[1777501992453,65.4,75896.1,0.0,-0.99953,0.0,0.04214]
[1777501992519,65.4,75896.1,0.0,-0.99953,0.0,0.04214]
[1777501993540,65.4,75898.7,0.0,-0.99952,0.0,0.04236]
[1777501994631,65.4,75898.7,0.0,-0.99952,0.0,0.04236]
[1777501994679,65.4,75898.7,0.0,-0.99952,0.0,0.04236]
[1777501994773,65.4,75898.7,0.0,-0.99952,0.0,0.04236]
[1777501994846,65.4,75900.69,0.0,-0.99952,0.0,0.04253]
[1777501997892,65.4,75901.87,0.0,-0.99952,0.0,0.04263]
[1777501998019,65.4,75901.87,0.0,-0.99952,0.0,0.04263]
[1777502000827,65.4,75901.58,0.0,-0.99952,0.0,0.04261]
[1777502000830,65.4,75899.35,0.0,-0.99952,0.0,0.04242]
[1777502000883,65.4,75899.35,0.0,-0.99952,0.0,0.04242]
[1777502001020,65.4,75899.35,0.0,-0.99952,0.0,0.04242]
[1777502001230,65.4,75899.35,0.0,-0.99952,0.0,0.04242]
[1777502001271,65.4,75899.35,0.0,-0.99952,0.0,0.04242]
[1777502001597,65.4,75898.6,0.0,-0.99952,0.0,0.04235]
[1777502003610,65.4,75900.49,0.0,-0.99952,0.0,0.04251]
[1777502005624,65.4,75901.74,0.0,-0.99952,0.0,0.04262]
[1777502008925,65.4,75902.92,0.0,-0.99952,0.0,0.04273]
[1777502008990,65.4,75902.92,0.0,-0.99952,0.0,0.04273]
[1777502009025,65.4,75902.92,0.0,-0.99952,0.0,0.04273]
[1777502009653,65.4,75904.02,0.0,-0.99952,0.0,0.04282]
[1777502010143,65.4,75904.02,0.0,-0.99952,0.0,0.04282]
[1777502010271,65.4,75904.02,0.0,-0.99952,0.0,0.04282]
[1777502010660,65.4,75909.68,0.0,-0.99951,0.0,0.04332]
[1777502011666,65.4,75911.67,0.0,-0.99952,0.0,0.04304]
[1777502012674,65.4,75912.91,0.0,-0.99951,0.0,0.04315]
[1777502013596,65.4,75912.91,0.0,-0.99951,0.0,0.04315]
[1777502013625,65.4,75912.91,0.0,-0.99951,0.0,0.04315]
[1777502013772,65.4,75912.91,0.0,-0.99951,0.0,0.04315]
[1777502013833,65.4,75912.84,0.0,-0.99951,0.0,0.04314]
[1777502017709,65.4,75915.42,0.0,-0.99951,0.0,0.04337]
[1777502018716,65.4,75918.03,0.0,-0.99951,0.0,0.0436]
[1777502019570,65.4,75918.03,0.0,-0.99951,0.0,0.0436]
[1777502019772,65.4,75918.03,0.0,-0.99951,0.0,0.0436]
[1777502019782,65.4,75920.99,0.0,-0.99951,0.0,0.04386]
[1777502020639,65.4,75920.99,0.0,-0.99951,0.0,0.04386]
[1777502020690,65.4,75920.99,0.0,-0.99951,0.0,0.04386]
[1777502020779,65.4,75920.99,0.0,-0.99951,0.0,0.04386]
[1777502020796,65.4,75921.2,0.0,-0.9995,0.0,0.04388]
[1777502022744,65.4,75926.03,0.0,-0.9995,0.0,0.04431]
[1777502027779,65.4,75924.8,0.0,-0.9995,0.0,0.0442]
[1777502030168,65.4,75925.23,0.0,-0.9995,0.0,0.04424]
[1777502031049,65.4,75925.43,0.0,-0.9995,0.0,0.04426]
[1777502031211,65.4,75925.43,0.0,-0.9995,0.0,0.04426]
[1777502031273,65.4,75925.43,0.0,-0.9995,0.0,0.04426]
[1777502031924,65.4,75925.4,0.0,-0.9995,0.0,0.04426]
[1777502032021,65.4,75925.4,0.0,-0.9995,0.0,0.04426]
[1777502032220,65.4,75925.4,0.0,-0.9995,0.0,0.04426]
[1777502032276,65.4,75925.4,0.0,-0.9995,0.0,0.04426]
[1777502034827,65.4,75914.07,0.0,-0.99951,0.0,0.04325]
[1777502035834,65.4,75906.63,0.0,-0.99952,0.0,0.0426]
[1777502036841,65.4,75905.28,0.0,-0.99952,0.0,0.04248]
[1777502037848,65.4,75903.85,0.0,-0.99952,0.0,0.04236]
[1777502037914,65.4,75903.85,0.0,-0.99952,0.0,0.04236]
[1777502038019,65.4,75903.85,0.0,-0.99952,0.0,0.04236]
[1777502038646,65.4,75903.85,0.0,-0.99952,0.0,0.04236]
[1777502038761,65.4,75903.85,0.0,-0.99952,0.0,0.04236]
[1777502038774,65.4,75903.85,0.0,-0.99952,0.0,0.04236]
[1777502038855,65.4,75903.62,0.0,-0.99952,0.0,0.04234]
[1777502043891,65.4,75904.4,0.0,-0.99952,0.0,0.0424]
[1777502044845,65.4,75904.4,0.0,-0.99952,0.0,0.0424]
[1777502045022,65.4,75904.25,0.0,-0.99952,0.0,0.04239]
[1777502045185,65.4,75904.25,0.0,-0.99952,0.0,0.04239]
[1777502048494,65.4,75903.56,0.0,-0.99952,0.0,0.04233]
[1777502048535,65.4,75903.56,0.0,-0.99952,0.0,0.04233]
[1777502048582,65.4,75903.56,0.0,-0.99952,0.0,0.04233]
[1777502048771,65.4,75903.56,0.0,-0.99952,0.0,0.04233]
[1777502048802,65.4,75904.02,0.0,-0.99952,0.0,0.04237]
[1777502051789,65.4,75903.8,0.0,-0.99952,0.0,0.04235]
[1777502052023,65.4,75903.51,0.0,-0.99952,0.0,0.04233]
[1777502052954,65.4,75907.71,0.0,-0.99952,0.0,0.04269]
[1777502053961,65.4,75915.55,0.0,-0.99951,0.0,0.04338]
[1777502055516,65.4,75915.55,0.0,-0.99951,0.0,0.04338]
[1777502055774,65.4,75915.55,0.0,-0.99951,0.0,0.04338]
[1777502055808,65.4,75918.09,0.0,-0.99951,0.0,0.0436]
[1777502056260,65.4,75918.09,0.0,-0.99951,0.0,0.0436]
[1777502056270,65.4,75918.09,0.0,-0.99951,0.0,0.0436]
[1777502056369,65.4,75918.09,0.0,-0.99951,0.0,0.0436]
[1777502056522,65.4,75918.09,0.0,-0.99951,0.0,0.0436]
[1777502056571,65.4,75920.53,0.0,-0.99951,0.0,0.04382]
[1777502058996,65.4,75923.07,0.0,-0.9995,0.0,0.04405]
[1777502062442,65.4,75923.5,0.0,-0.9995,0.0,0.04409]
[1777502062525,65.4,75923.5,0.0,-0.9995,0.0,0.04409]
[1777502062544,65.4,75925.56,0.0,-0.9995,0.0,0.04427]
[1777502063091,65.4,75925.56,0.0,-0.9995,0.0,0.04427]
[1777502063163,65.4,75925.56,0.0,-0.9995,0.0,0.04427]
[1777502063274,65.4,75925.56,0.0,-0.9995,0.0,0.04427]
[1777502063372,65.4,75926.47,0.0,-0.9995,0.0,0.04435]
[1777502066159,65.4,75923.93,0.0,-0.9995,0.0,0.04413]
[1777502067800,65.4,75923.93,0.0,-0.9995,0.0,0.04413]
[1777502068022,65.4,75922.93,0.0,-0.9995,0.0,0.04404]
[1777502068134,65.4,75922.93,0.0,-0.9995,0.0,0.04404]
[1777502068249,65.4,75922.93,0.0,-0.9995,0.0,0.04404]
[1777502068272,65.4,75922.93,0.0,-0.9995,0.0,0.04404]
[1777502068299,65.4,75922.96,0.0,-0.9995,0.0,0.04404]
[1777502071193,65.4,75921.01,0.0,-0.99951,0.0,0.0434]
[1777502072367,65.4,75921.01,0.0,-0.99951,0.0,0.0434]
[1777502072432,65.4,75917.36,0.0,-0.99951,0.0,0.04308]
[1777502073208,65.4,75912.11,0.0,-0.99952,0.0,0.04262]
[1777502074897,65.4,75912.11,0.0,-0.99952,0.0,0.04262]
[1777502074215,65.4,75909.98,0.0,-0.99952,0.0,0.04244]
[1777502074952,65.4,75909.98,0.0,-0.99952,0.0,0.04244]
[1777502075222,65.4,75910.11,0.0,-0.99952,0.0,0.04245]
[1777502076368,65.4,75910.11,0.0,-0.99952,0.0,0.04245]
[1777502082271,65.4,75910.33,0.0,-0.99952,0.0,0.04247]
[1777502085292,65.4,75908.33,0.0,-0.99952,0.0,0.0423]
[1777502087730,65.4,75908.18,0.0,-0.99952,0.0,0.04228]
[1777502087769,65.4,75908.18,0.0,-0.99952,0.0,0.04228]
[1777502088343,65.4,75907.85,0.0,-0.99952,0.0,0.04225]
[1777502088412,65.4,75907.85,0.0,-0.99952,0.0,0.04225]
[1777502088534,65.4,75907.85,0.0,-0.99952,0.0,0.04225]
[1777502088578,65.4,75907.92,0.0,-0.99952,0.0,0.04226]
[1777502094354,65.4,75908.19,0.0,-0.99952,0.0,0.04228]
[1777502095762,65.4,75908.19,0.0,-0.99952,0.0,0.04228]
[1777502095772,65.4,75908.19,0.0,-0.99952,0.0,0.04228]
[1777502095864,65.4,75917.59,0.0,-0.99951,0.0,0.0431]
[1777502096368,65.4,75918.94,0.0,-0.99951,0.0,0.04322]
[1777502097099,65.4,75918.94,0.0,-0.99951,0.0,0.04322]
[1777502097173,65.4,75918.94,0.0,-0.99951,0.0,0.04322]
[1777502097270,65.4,75918.94,0.0,-0.99951,0.0,0.04322]
[1777502097376,65.4,75919.73,0.0,-0.99951,0.0,0.04329]
[1777502098382,65.4,75921.08,0.0,-0.99951,0.0,0.04341]
[1777502103417,65.4,75921.22,0.0,-0.99951,0.0,0.04342]
[1777502108454,65.4,75921.48,0.0,-0.99951,0.0,0.04345]
[1777502114495,65.4,75920.76,0.0,-0.99951,0.0,0.04338]
[1777502115909,65.4,75920.76,0.0,-0.99951,0.0,0.04338]
[1777502115502,65.4,75914.18,0.0,-0.99952,0.0,0.0428]
[1777502116018,65.4,75914.18,0.0,-0.99952,0.0,0.0428]
[1777502116652,65.4,75914.18,0.0,-0.99952,0.0,0.0428]
[1777502116722,65.4,75914.18,0.0,-0.99952,0.0,0.0428]
[1777502116775,65.4,75914.18,0.0,-0.99952,0.0,0.0428]
[1777502116843,65.4,75909.97,0.0,-0.99952,0.0,0.04244]
[1777502118814,65.4,75909.64,0.0,-0.99952,0.0,0.04241]
[1777502118831,65.4,75908.33,0.0,-0.99952,0.0,0.0423]
[1777502119020,65.4,75908.33,0.0,-0.99952,0.0,0.0423]
[1777502123067,65.4,75907.97,0.0,-0.99952,0.0,0.04226]
[1777502123128,65.4,75907.97,0.0,-0.99952,0.0,0.04226]
[1777502123277,65.4,75907.97,0.0,-0.99952,0.0,0.04226]
[1777502123349,65.4,75907.97,0.0,-0.99952,0.0,0.04226]
[1777502123558,65.4,75907.29,0.0,-0.99952,0.0,0.04221]
[1777502124555,65.4,75907.29,0.0,-0.99952,0.0,0.04221]
[1777502124770,65.4,75907.29,0.0,-0.99952,0.0,0.04221]
[1777502126519,65.4,75907.83,0.0,-0.99952,0.0,0.04225]
[1777502126768,65.4,75907.83,0.0,-0.99952,0.0,0.04225]
[1777502126881,65.4,75907.83,0.0,-0.99952,0.0,0.04225]
[1777502126982,65.4,75907.83,0.0,-0.99952,0.0,0.04225]
[1777502130522,65.4,75908.47,0.0,-0.99952,0.0,0.04231]
[1777502130768,65.4,75908.47,0.0,-0.99952,0.0,0.04231]
[1777502130819,65.4,75908.47,0.0,-0.99952,0.0,0.04231]
[1777502130870,65.4,75907.82,0.0,-0.99952,0.0,0.04225]
[1777502131289,65.4,75907.82,0.0,-0.99952,0.0,0.04225]
[1777502131517,65.4,75907.82,0.0,-0.99952,0.0,0.04225]
[1777502131614,65.4,75907.9,0.0,-0.99953,0.0,0.04181]
[1777502134529,65.4,75908.04,0.0,-0.99953,0.0,0.04182]
[1777502134769,65.4,75908.04,0.0,-0.99953,0.0,0.04182]
[1777502143698,65.4,75908.02,0.0,-0.99953,0.0,0.04182]
[1777502148733,65.4,75907.35,0.0,-0.99953,0.0,0.04176]
[1777502152524,65.4,75907.5,0.0,-0.99953,0.0,0.04178]
[1777502152768,65.4,75907.5,0.0,-0.99953,0.0,0.04178]
[1777502153238,65.4,75907.48,0.0,-0.99953,0.0,0.04178]
[1777502153270,65.4,75907.48,0.0,-0.99953,0.0,0.04178]
[1777502153283,65.4,75907.48,0.0,-0.99953,0.0,0.04178]
[1777502153530,65.4,75907.48,0.0,-0.99953,0.0,0.04178]
[1777502153767,65.4,75909.26,0.0,-0.99953,0.0,0.04193]
[1777502154775,65.4,75911.0,0.0,-0.99953,0.0,0.04208]
[1777502155782,65.4,75915.81,0.0,-0.99952,0.0,0.04249]
[1777502156789,65.4,75917.42,0.0,-0.99952,0.0,0.04263]
[1777502157796,65.4,75919.39,0.0,-0.99952,0.0,0.04281]
[1777502158236,65.4,75919.39,0.0,-0.99952,0.0,0.04281]
[1777502158269,65.4,75919.39,0.0,-0.99952,0.0,0.04281]
[1777502158474,65.4,75919.39,0.0,-0.99952,0.0,0.04281]
[1777502158519,65.4,75919.39,0.0,-0.99952,0.0,0.04281]
[1777502158565,65.4,75919.39,0.0,-0.99952,0.0,0.04281]
[1777502158777,65.4,75919.39,0.0,-0.99952,0.0,0.04281]
[1777502158803,65.4,75919.59,0.0,-0.99952,0.0,0.04282]
[1777502160817,65.4,75916.75,0.0,-0.99952,0.0,0.04258]
[1777502161827,65.4,75915.24,0.0,-0.99952,0.0,0.04244]
[1777502164849,65.4,75915.76,0.0,-0.99952,0.0,0.04249]
[1777502165018,65.4,75915.76,0.0,-0.99952,0.0,0.04249]
[1777502165300,65.4,75915.63,0.0,-0.99952,0.0,0.04248]
[1777502165313,65.4,75915.63,0.0,-0.99952,0.0,0.04248]
[1777502165529,65.4,75915.63,0.0,-0.99952,0.0,0.04248]
[1777502165858,65.4,75912.31,0.0,-0.99952,0.0,0.04219]
[1777502166864,65.4,75909.29,0.0,-0.99953,0.0,0.04193]
[1777502167871,65.4,75907.2,0.0,-0.99953,0.0,0.04175]
[1777502172906,65.4,75908.18,0.0,-0.99953,0.0,0.04184]
[1777502173913,65.4,75907.08,0.0,-0.99953,0.0,0.04174]
[1777502174047,65.4,75907.08,0.0,-0.99953,0.0,0.04174]
[1777502174268,65.4,75907.08,0.0,-0.99953,0.0,0.04174]
[1777502174499,65.4,75907.08,0.0,-0.99953,0.0,0.04174]
[1777502174522,65.4,75907.08,0.0,-0.99953,0.0,0.04174]
[1777502174545,65.4,75907.08,0.0,-0.99953,0.0,0.04174]
[1777502174781,65.4,75907.08,0.0,-0.99953,0.0,0.04174]
[1777502174889,65.4,75907.08,0.0,-0.99953,0.0,0.04174]
[1777502174920,65.4,75907.11,0.0,-0.99953,0.0,0.04174]
[1777502178529,65.4,75906.97,0.0,-0.99953,0.0,0.04173]
[1777502178770,65.4,75906.97,0.0,-0.99953,0.0,0.04173]
[1777502178884,65.4,75906.97,0.0,-0.99953,0.0,0.04173]
[1777502178949,65.4,75905.71,0.0,-0.99953,0.0,0.04162]
[1777502180962,65.4,75903.88,0.0,-0.99953,0.0,0.04147]
[1777502181062,65.4,75903.88,0.0,-0.99953,0.0,0.04147]
[1777502181273,65.4,75903.88,0.0,-0.99953,0.0,0.04147]
[1777502182524,65.4,75904.6,0.0,-0.99953,0.0,0.04153]
[1777502182634,65.4,75904.6,0.0,-0.99953,0.0,0.04153]
[1777502182977,65.4,75906.07,0.0,-0.99953,0.0,0.04166]
[1777502186522,65.4,75905.87,0.0,-0.99953,0.0,0.04164]
[1777502186636,65.4,75905.87,0.0,-0.99953,0.0,0.04164]
[1777502187005,65.4,75905.88,0.0,-0.99953,0.0,0.04164]
[1777502190524,65.4,75905.71,0.0,-0.99953,0.0,0.04162]
[1777502190639,65.4,75905.71,0.0,-0.99953,0.0,0.04162]
[1777502191033,65.4,75905.59,0.0,-0.99954,0.0,0.04117]
[1777502192523,65.4,75905.59,0.0,-0.99954,0.0,0.04117]
[1777502192636,65.4,75905.59,0.0,-0.99954,0.0,0.04117]
[1777502193046,65.4,75905.47,0.0,-0.99954,0.0,0.04116]
[1777502194524,65.4,75905.47,0.0,-0.99954,0.0,0.04116]
[1777502194772,65.4,75905.47,0.0,-0.99954,0.0,0.04116]
[1777502194884,65.4,75905.47,0.0,-0.99954,0.0,0.04116]
[1777502194986,65.4,75905.47,0.0,-0.99954,0.0,0.04116]
[1777502198523,65.4,75905.47,0.0,-0.99954,0.0,0.04116]
[1777502198768,65.4,75905.47,0.0,-0.99954,0.0,0.04116]
[1777502198880,65.4,75905.47,0.0,-0.99954,0.0,0.04116]
[1777502198981,65.4,75905.47,0.0,-0.99954,0.0,0.04116]
[1777502199694,65.4,75905.47,0.0,-0.99954,0.0,0.04116]
[1777502199767,65.4,75905.47,0.0,-0.99954,0.0,0.04116]
[1777502202521,65.4,75905.21,0.0,-0.99954,0.0,0.04114]
[1777502202770,65.4,75905.21,0.0,-0.99954,0.0,0.04114]
[1777502202883,65.4,75905.21,0.0,-0.99954,0.0,0.04114]
[1777502202927,65.4,75905.21,0.0,-0.99954,0.0,0.04114]
[1777502206522,65.4,75905.33,0.0,-0.99954,0.0,0.04115]
[1777502206768,65.4,75905.33,0.0,-0.99954,0.0,0.04115]
[1777502206885,65.4,75905.33,0.0,-0.99954,0.0,0.04115]
[1777502206986,65.4,75905.24,0.0,-0.99954,0.0,0.04114]
[1777502210523,65.4,75904.62,0.0,-0.99954,0.0,0.04109]
[1777502210768,65.4,75904.62,0.0,-0.99954,0.0,0.04109]
[1777502210880,65.4,75904.62,0.0,-0.99954,0.0,0.04109]
[1777502210981,65.4,75904.62,0.0,-0.99954,0.0,0.04109]
[1777502213887,65.4,75904.22,0.0,-0.99954,0.0,0.04106]
[1777502214020,65.4,75904.22,0.0,-0.99954,0.0,0.04106]
[1777502214518,65.4,75904.65,0.0,-0.99954,0.0,0.04109]
[1777502214768,65.4,75904.65,0.0,-0.99954,0.0,0.04109]
[1777502214882,65.4,75904.65,0.0,-0.99954,0.0,0.04109]
[1777502214974,65.4,75904.65,0.0,-0.99954,0.0,0.04109]
[1777502217776,65.4,75904.65,0.0,-0.99954,0.0,0.04109]
[1777502217800,65.4,75904.65,0.0,-0.99954,0.0,0.04109]
[1777502218024,65.4,75904.65,0.0,-0.99954,0.0,0.04109]
[1777502217877,65.4,75909.24,0.0,-0.99953,0.0,0.04148]
[1777502218115,65.4,75909.24,0.0,-0.99953,0.0,0.04148]
[1777502218222,65.4,75911.75,0.0,-0.99953,0.0,0.0417]
[1777502220523,65.4,75911.94,0.0,-0.99953,0.0,0.04171]
[1777502220773,65.4,75911.94,0.0,-0.99953,0.0,0.04171]
[1777502220888,65.4,75911.94,0.0,-0.99953,0.0,0.04171]
[1777502220973,65.4,75911.9,0.0,-0.99953,0.0,0.04171]
[1777502224525,65.4,75912.12,0.0,-0.99953,0.0,0.04173]
[1777502224771,65.4,75912.12,0.0,-0.99953,0.0,0.04173]
[1777502224888,65.4,75912.12,0.0,-0.99953,0.0,0.04173]
[1777502224948,65.4,75912.58,0.0,-0.99953,0.0,0.04177]
[1777502227285,65.4,75913.65,0.0,-0.99953,0.0,0.04186]
[1777502228526,65.4,75913.65,0.0,-0.99953,0.0,0.04186]
[1777502228773,65.4,75913.65,0.0,-0.99953,0.0,0.04186]
[1777502228889,65.4,75913.65,0.0,-0.99953,0.0,0.04186]
[1777502228984,65.4,75913.16,0.0,-0.99953,0.0,0.04182]
[1777502232520,65.4,75913.46,0.0,-0.99953,0.0,0.04184]
[1777502232776,65.4,75913.46,0.0,-0.99953,0.0,0.04184]
[1777502232886,65.4,75913.46,0.0,-0.99953,0.0,0.04184]
[1777502232984,65.4,75913.53,0.0,-0.99953,0.0,0.04185]
[1777502236525,65.4,75914.05,0.0,-0.99953,0.0,0.04189]
[1777502236771,65.4,75914.05,0.0,-0.99953,0.0,0.04189]
[1777502236887,65.4,75914.05,0.0,-0.99953,0.0,0.04189]
[1777502236976,65.4,75913.47,0.0,-0.99953,0.0,0.04184]
[1777502239713,65.4,75913.74,0.0,-0.99953,0.0,0.04187]
[1777502239774,65.4,75913.74,0.0,-0.99953,0.0,0.04187]
[1777502240525,65.4,75913.74,0.0,-0.99953,0.0,0.04187]
[1777502240770,65.4,75913.74,0.0,-0.99953,0.0,0.04187]
[1777502247425,65.4,75914.48,0.0,-0.99953,0.0,0.04193]
[1777502249441,65.4,75915.26,0.0,-0.99953,0.0,0.042]
[1777502250742,65.4,75921.38,0.0,-0.99952,0.0,0.04253]
[1777502251455,65.4,75923.09,0.0,-0.99952,0.0,0.04222]
[1777502252807,65.4,75923.09,0.0,-0.99952,0.0,0.04222]
[1777502253019,65.4,75923.09,0.0,-0.99952,0.0,0.04222]
[1777502253039,65.4,75928.54,0.0,-0.99952,0.0,0.0427]
[1777502253468,65.4,75929.64,0.0,-0.99952,0.0,0.04279]
[1777502254525,65.4,75929.64,0.0,-0.99952,0.0,0.04279]
[1777502254636,65.4,75929.64,0.0,-0.99952,0.0,0.04279]
[1777502254735,65.4,75929.73,0.0,-0.99952,0.0,0.0428]
[1777502256522,65.4,75929.49,0.0,-0.99952,0.0,0.04278]
[1777502256768,65.4,75929.49,0.0,-0.99952,0.0,0.04278]
[1777502258503,65.4,75931.97,0.0,-0.99951,0.0,0.043]
[1777502260518,65.4,75930.45,0.0,-0.99952,0.0,0.04286]
[1777502261896,65.4,75930.45,0.0,-0.99952,0.0,0.04286]
[1777502262024,65.4,75930.45,0.0,-0.99952,0.0,0.04286]
[1777502262123,65.4,75929.7,0.0,-0.99952,0.0,0.0428]
[1777502262531,65.4,75928.95,0.0,-0.99952,0.0,0.04273]
[1777502266800,65.4,75929.15,0.0,-0.99952,0.0,0.04275]
[1777502267019,65.4,75929.15,0.0,-0.99952,0.0,0.04275]
[1777502275624,65.4,75929.8,0.0,-0.99952,0.0,0.04281]
[1777502280659,65.4,75931.14,0.0,-0.99951,0.0,0.04292]
[1777502281666,65.4,75933.78,0.0,-0.99951,0.0,0.04316]
[1777502282673,65.4,75937.29,0.0,-0.99951,0.0,0.04347]
[1777502283188,65.4,75937.29,0.0,-0.99951,0.0,0.04347]
[1777502283272,65.4,75937.29,0.0,-0.99951,0.0,0.04347]
[1777502283680,65.4,75938.13,0.0,-0.99951,0.0,0.04354]
[1777502284687,65.4,75938.78,0.0,-0.99951,0.0,0.0436]
[1777502289722,65.4,75939.36,0.0,-0.99951,0.0,0.04365]
[1777502292743,65.4,75939.98,0.0,-0.99951,0.0,0.04371]
[1777502297778,65.4,75940.07,0.0,-0.99951,0.0,0.04371]
[1777502302813,65.4,75939.26,0.0,-0.99951,0.0,0.04364]
[1777502309862,65.4,75939.4,0.0,-0.99951,0.0,0.04365]
[1777502312883,65.4,75939.02,0.0,-0.99951,0.0,0.04316]
[1777502316781,65.4,75939.19,0.0,-0.99951,0.0,0.04317]
[1777502317021,65.4,75939.19,0.0,-0.99951,0.0,0.04317]
[1777502320938,65.4,75940.74,0.0,-0.99951,0.0,0.04331]
[1777502322018,65.4,75940.74,0.0,-0.99951,0.0,0.04331]
[1777502322273,65.4,75941.02,0.0,-0.99951,0.0,0.04334]
[1777502322952,65.4,75942.28,0.0,-0.99951,0.0,0.04345]
[1777502323959,65.4,75943.29,0.0,-0.99951,0.0,0.04354]
[1777502328996,65.4,75944.39,0.0,-0.99951,0.0,0.04364]
[1777502330007,65.4,75946.41,0.0,-0.9995,0.0,0.04382]
[1777502331013,65.4,75949.61,0.0,-0.9995,0.0,0.0441]
[1777502332107,65.4,75949.61,0.0,-0.9995,0.0,0.0441]
[1777502332275,65.4,75949.59,0.0,-0.9995,0.0,0.0441]
[1777502338061,65.4,75950.49,0.0,-0.9995,0.0,0.04418]
[1777502343095,65.4,75949.31,0.0,-0.9995,0.0,0.04408]
[1777502344102,65.4,75947.41,0.0,-0.9995,0.0,0.04391]
[1777502346449,65.4,75946.86,0.0,-0.9995,0.0,0.04386]
[1777502346521,65.4,75946.86,0.0,-0.9995,0.0,0.04386]
[1777502350145,65.4,75947.97,0.0,-0.9995,0.0,0.04396]
[1777502351152,65.4,75946.65,0.0,-0.9995,0.0,0.04384]
[1777502352296,65.4,75946.57,0.0,-0.9995,0.0,0.04383]
[1777502352519,65.4,75946.57,0.0,-0.9995,0.0,0.04383]
[1777502356187,65.4,75945.41,0.0,-0.9995,0.0,0.04373]
[1777502361223,65.4,75944.87,0.0,-0.99951,0.0,0.04368]
[1777502367265,65.4,75945.18,0.0,-0.9995,0.0,0.04371]
[1777502370165,65.4,75944.63,0.0,-0.99951,0.0,0.04366]
[1777502370759,65.4,75944.05,0.0,-0.99951,0.0,0.04361]
[1777502370770,65.4,75944.05,0.0,-0.99951,0.0,0.04361]
[1777502371467,65.4,75944.01,0.0,-0.99951,0.0,0.0436]
[1777502371530,65.4,75944.01,0.0,-0.99951,0.0,0.04314]
[1777502376967,65.4,75944.31,0.0,-0.99951,0.0,0.04317]
[1777502377025,65.4,75944.31,0.0,-0.99951,0.0,0.04317]
[1777502378342,65.4,75943.53,0.0,-0.99951,0.0,0.0431]
[1777502379350,65.4,75942.4,0.0,-0.99951,0.0,0.043]
[1777502380356,65.4,75943.33,0.0,-0.99951,0.0,0.04308]
[1777502382230,65.4,75943.33,0.0,-0.99951,0.0,0.04308]
[1777502381364,65.4,75945.43,0.0,-0.99951,0.0,0.04327]
[1777502382270,65.4,75945.43,0.0,-0.99951,0.0,0.04327]
[1777502383378,65.4,75944.73,0.0,-0.99951,0.0,0.0432]
[1777502386746,65.4,75945.04,0.0,-0.99951,0.0,0.04323]
[1777502386772,65.4,75945.04,0.0,-0.99951,0.0,0.04323]
[1777502391434,65.4,75945.69,0.0,-0.99951,0.0,0.04329]
[1777502393193,65.4,75945.69,0.0,-0.99951,0.0,0.04329]
[1777502393270,65.4,75945.61,0.0,-0.99951,0.0,0.04328]
[1777502394455,65.4,75946.41,0.0,-0.99951,0.0,0.04335]
[1777502395461,65.4,75947.37,0.0,-0.99951,0.0,0.04344]
[1777502396469,65.4,75946.09,0.0,-0.99951,0.0,0.04332]
[1777502398228,65.4,75946.09,0.0,-0.99951,0.0,0.04332]
[1777502397476,65.4,75947.26,0.0,-0.99951,0.0,0.04343]
[1777502398273,65.4,75947.26,0.0,-0.99951,0.0,0.04343]
[1777502400497,65.4,75945.4,0.0,-0.99951,0.0,0.04326]
[1777502402482,65.4,75944.88,0.0,-0.99951,0.0,0.04322]
[1777502402528,65.4,75944.88,0.0,-0.99951,0.0,0.04322]
[1777502402609,65.4,75943.9,0.0,-0.99951,0.0,0.04313]
[1777502404916,65.4,75943.47,0.0,-0.99951,0.0,0.04309]
[1777502405022,65.4,75943.47,0.0,-0.99951,0.0,0.04309]
[1777502405121,65.4,75936.68,0.0,-0.99952,0.0,0.0425]
[1777502405531,65.4,75930.12,0.0,-0.99953,0.0,0.04193]
[1777502406539,65.4,75926.38,0.0,-0.99953,0.0,0.04161]
[1777502407545,65.4,75923.97,0.0,-0.99953,0.0,0.0414]
[1777502408544,65.4,75923.97,0.0,-0.99953,0.0,0.0414]
[1777502408768,65.4,75923.97,0.0,-0.99953,0.0,0.0414]
[1777502408870,65.4,75922.49,0.0,-0.99953,0.0,0.04128]
[1777502411574,65.4,75918.02,0.0,-0.99954,0.0,0.0409]
[1777502412581,65.4,75916.45,0.0,-0.99954,0.0,0.04077]
[1777502413587,65.4,75915.82,0.0,-0.99954,0.0,0.04072]
[1777502414417,65.4,75915.82,0.0,-0.99954,0.0,0.04072]
[1777502414525,65.4,75915.82,0.0,-0.99954,0.0,0.04072]
[1777502414595,65.4,75916.78,0.0,-0.99954,0.0,0.0408]
[1777502415602,65.4,75915.93,0.0,-0.99954,0.0,0.04072]
[1777502425672,65.4,75915.93,0.0,-0.99954,0.0,0.04072]
[1777502429058,65.4,75915.37,0.0,-0.99954,0.0,0.04068]
[1777502429269,65.4,75915.37,0.0,-0.99954,0.0,0.04068]
[1777502430707,65.4,75912.82,0.0,-0.99954,0.0,0.04046]
[1777502432721,65.4,75912.46,0.0,-0.99955,0.0,0.04]
[1777502433729,65.4,75913.1,0.0,-0.99955,0.0,0.04005]
[1777502434760,65.4,75913.1,0.0,-0.99955,0.0,0.04005]
[1777502434774,65.4,75913.1,0.0,-0.99955,0.0,0.04005]
[1777502434841,65.4,75912.51,0.0,-0.99955,0.0,0.04]
[1777502437757,65.4,75913.35,0.0,-0.99955,0.0,0.04007]
[1777502438764,65.4,75912.63,0.0,-0.99955,0.0,0.04001]
[1777502439694,65.4,75912.63,0.0,-0.99955,0.0,0.04001]
[1777502439771,65.4,75912.63,0.0,-0.99955,0.0,0.04001]
[1777502448835,65.4,75911.92,0.0,-0.99955,0.0,0.03996]
[1777502449841,65.4,75912.57,0.0,-0.99955,0.0,0.04001]
[1777502451810,65.4,75912.53,0.0,-0.99955,0.0,0.04001]
[1777502452021,65.4,75912.53,0.0,-0.99955,0.0,0.04001]
[1777502452861,65.4,75911.08,0.0,-0.99955,0.0,0.03989]
[1777502455226,65.4,75910.59,0.0,-0.99955,0.0,0.03985]
[1777502458904,65.4,75911.58,0.0,-0.99955,0.0,0.03993]
[1777502460079,65.4,75911.58,0.0,-0.99955,0.0,0.03993]
[1777502460270,65.4,75911.58,0.0,-0.99955,0.0,0.03993]
[1777502460950,65.4,75911.13,0.0,-0.99955,0.0,0.03989]
[1777502463938,65.4,75910.3,0.0,-0.99955,0.0,0.03982]
[1777502465707,65.4,75910.43,0.0,-0.99955,0.0,0.03983]
[1777502465771,65.4,75910.43,0.0,-0.99955,0.0,0.03983]
[1777502466960,65.4,75911.15,0.0,-0.99955,0.0,0.03989]
[1777502470382,65.4,75911.28,0.0,-0.99955,0.0,0.0399]
[1777502470523,65.4,75911.28,0.0,-0.99955,0.0,0.0399]
[1777502476023,65.4,75910.81,0.0,-0.99955,0.0,0.03986]
[1777502481058,65.4,75911.03,0.0,-0.99955,0.0,0.03988]
[1777502488107,65.4,75910.92,0.0,-0.99955,0.0,0.03987]
[1777502491004,65.4,75910.39,0.0,-0.99955,0.0,0.03983]
[1777502491022,65.4,75910.39,0.0,-0.99955,0.0,0.03983]
[1777502495156,65.4,75913.05,0.0,-0.99955,0.0,0.03962]
[1777502495520,65.4,75913.05,0.0,-0.99955,0.0,0.03962]
[1777502495770,65.4,75913.05,0.0,-0.99955,0.0,0.03962]
[1777502496162,65.4,75915.23,0.0,-0.99955,0.0,0.0398]
[1777502498176,65.4,75915.83,0.0,-0.99955,0.0,0.03985]
[1777502501198,65.4,75914.61,0.0,-0.99955,0.0,0.03975]
[1777502502707,65.4,75914.99,0.0,-0.99955,0.0,0.03978]
[1777502502772,65.4,75914.99,0.0,-0.99955,0.0,0.03978]
[1777502504218,65.4,75913.97,0.0,-0.99955,0.0,0.03969]
[1777502508246,65.4,75914.83,0.0,-0.99955,0.0,0.03976]
[1777502509253,65.4,75918.9,0.0,-0.99955,0.0,0.0401]
[1777502510282,65.4,75918.9,0.0,-0.99955,0.0,0.0401]
[1777502510331,65.4,75921.97,0.0,-0.99954,0.0,0.04035]
[1777502510524,65.4,75921.97,0.0,-0.99954,0.0,0.04035]
[1777502512275,65.4,75922.69,0.0,-0.99954,0.0,0.04041]
[1777502513281,65.4,75923.73,0.0,-0.99954,0.0,0.0405]
[1777502517644,65.4,75923.6,0.0,-0.99954,0.0,0.04049]
[1777502517770,65.4,75923.6,0.0,-0.99954,0.0,0.04049]
[1777502518316,65.4,75924.28,0.0,-0.99954,0.0,0.04055]
[1777502523351,65.4,75924.77,0.0,-0.99954,0.0,0.04059]
[1777502526373,65.4,75923.87,0.0,-0.99954,0.0,0.04051]
[1777502527379,65.4,75914.98,0.0,-0.99955,0.0,0.03978]
[1777502528220,65.4,75914.98,0.0,-0.99955,0.0,0.03978]
[1777502528269,65.4,75914.98,0.0,-0.99955,0.0,0.03978]
[1777502528387,65.4,75913.11,0.0,-0.99955,0.0,0.03962]
[1777502529393,65.4,75911.3,0.0,-0.99955,0.0,0.03947]
[1777502530189,65.4,75911.3,0.0,-0.99955,0.0,0.03947]
[1777502532204,65.4,75911.23,0.0,-0.99955,0.0,0.03947]
[1777502532274,65.4,75911.23,0.0,-0.99955,0.0,0.03947]
[1777502534089,65.4,75910.82,0.0,-0.99956,0.0,0.03944]
[1777502534429,65.4,75910.13,0.0,-0.99956,0.0,0.03938]
[1777502536415,65.4,75909.55,0.0,-0.99956,0.0,0.03933]
[1777502536522,65.4,75909.55,0.0,-0.99956,0.0,0.03933]
[1777502536621,65.4,75908.49,0.0,-0.99956,0.0,0.03925]
[1777502537449,65.4,75907.54,0.0,-0.99956,0.0,0.03917]
[1777502543321,65.4,75907.69,0.0,-0.99956,0.0,0.03918]
[1777502543522,65.4,75907.77,0.0,-0.99956,0.0,0.03919]
[1777502552555,65.4,75907.63,0.0,-0.99956,0.0,0.03875]
[1777502554569,65.4,75908.3,0.0,-0.99956,0.0,0.03881]
[1777502556908,65.4,75908.3,0.0,-0.99956,0.0,0.03881]
[1777502557022,65.4,75908.3,0.0,-0.99956,0.0,0.03881]
[1777502559604,65.4,75908.97,0.0,-0.99956,0.0,0.03886]
[1777502560611,65.4,75909.59,0.0,-0.99956,0.0,0.03891]
[1777502561618,65.4,75911.12,0.0,-0.99956,0.0,0.03903]
[1777502562688,65.4,75911.12,0.0,-0.99956,0.0,0.03903]
[1777502562773,65.4,75911.12,0.0,-0.99956,0.0,0.03903]
[1777502562784,65.4,75913.5,0.0,-0.99956,0.0,0.03923]
[1777502563631,65.4,75914.25,0.0,-0.99956,0.0,0.03929]
[1777502568320,65.4,75913.83,0.0,-0.99956,0.0,0.03925]
[1777502568526,65.4,75913.6,0.0,-0.99956,0.0,0.03923]
[1777502568666,65.4,75911.68,0.0,-0.99956,0.0,0.03908]
[1777502572695,65.4,75910.21,0.0,-0.99956,0.0,0.03896]
[1777502574240,65.4,75910.21,0.0,-0.99956,0.0,0.03896]
[1777502574273,65.4,75910.21,0.0,-0.99956,0.0,0.03896]
[1777502574295,65.4,75909.55,0.0,-0.99956,0.0,0.03891]
[1777502576724,65.4,75908.67,0.0,-0.99956,0.0,0.03884]
[1777502579744,65.4,75907.92,0.0,-0.99956,0.0,0.03878]
[1777502580519,65.4,75907.92,0.0,-0.99956,0.0,0.03878]
[1777502580774,65.4,75907.92,0.0,-0.99956,0.0,0.03878]
[1777502580810,65.4,75907.06,0.0,-0.99956,0.0,0.03871]
[1777502582765,65.4,75906.19,0.0,-0.99956,0.0,0.03864]
[1777502584252,65.4,75906.19,0.0,-0.99956,0.0,0.03864]
[1777502584271,65.4,75906.19,0.0,-0.99956,0.0,0.03864]
[1777502584305,65.4,75908.28,0.0,-0.99956,0.0,0.0388]
[1777502589816,65.4,75907.72,0.0,-0.99956,0.0,0.03876]
[1777502592818,65.4,75907.52,0.0,-0.99956,0.0,0.03874]
[1777502593021,65.4,75907.52,0.0,-0.99956,0.0,0.03874]
[1777502599885,65.4,75907.73,0.0,-0.99956,0.0,0.03876]
[1777502604921,65.4,75907.66,0.0,-0.99956,0.0,0.03875]
[1777502608361,65.4,75908.01,0.0,-0.99956,0.0,0.03878]
[1777502608415,65.4,75907.38,0.0,-0.99956,0.0,0.03873]
[1777502608518,65.4,75907.38,0.0,-0.99956,0.0,0.03873]
[1777502610963,65.4,75908.08,0.0,-0.99956,0.0,0.03879]
[1777502613091,65.4,75907.42,0.0,-0.99957,0.0,0.03831]
[1777502613269,65.4,75907.42,0.0,-0.99957,0.0,0.03831]
[1777502614991,65.4,75911.52,0.0,-0.99956,0.0,0.03864]
[1777502615523,65.4,75911.52,0.0,-0.99956,0.0,0.03864]
[1777502615774,65.4,75911.52,0.0,-0.99956,0.0,0.03864]
[1777502615997,65.4,75917.13,0.0,-0.99956,0.0,0.03909]
[1777502621033,65.4,75917.27,0.0,-0.99956,0.0,0.03911]
[1777502623047,65.4,75918.02,0.0,-0.99956,0.0,0.03917]
[1777502624054,65.4,75916.76,0.0,-0.99956,0.0,0.03906]
[1777502624552,65.4,75916.76,0.0,-0.99956,0.0,0.03906]
[1777502624769,65.4,75916.76,0.0,-0.99956,0.0,0.03906]
[1777502626068,65.4,75915.41,0.0,-0.99956,0.0,0.03895]
[1777502627075,65.4,75916.92,0.0,-0.99956,0.0,0.03908]
[1777502634123,65.4,75917.07,0.0,-0.99956,0.0,0.03909]
[1777502639158,65.4,75918.21,0.0,-0.99956,0.0,0.03918]
[1777502640349,65.4,75918.21,0.0,-0.99956,0.0,0.03918]
[1777502640519,65.4,75918.21,0.0,-0.99956,0.0,0.03918]
[1777502645201,65.4,75916.97,0.0,-0.99956,0.0,0.03908]
[1777502646318,65.4,75916.97,0.0,-0.99956,0.0,0.03908]
[1777502646528,65.4,75916.97,0.0,-0.99956,0.0,0.03908]
[1777502652460,65.4,75916.49,0.0,-0.99956,0.0,0.03904]
[1777502652526,65.4,75916.49,0.0,-0.99956,0.0,0.03904]
[1777502659298,65.4,75916.37,0.0,-0.99956,0.0,0.03903]
[1777502665341,65.4,75917.04,0.0,-0.99956,0.0,0.03909]
[1777502666348,65.4,75920.96,0.0,-0.99955,0.0,0.03941]
[1777502666662,65.4,75920.96,0.0,-0.99955,0.0,0.03941]
[1777502666772,65.4,75920.96,0.0,-0.99955,0.0,0.03941]
[1777502667355,65.4,75923.64,0.0,-0.99955,0.0,0.03962]
[1777502670544,65.4,75923.88,0.0,-0.99955,0.0,0.03964]
[1777502670375,65.4,75926.64,0.0,-0.99955,0.0,0.03987]
[1777502670770,65.4,75926.64,0.0,-0.99955,0.0,0.03987]
[1777502671383,65.4,75927.24,0.0,-0.99955,0.0,0.03949]
[1777502672389,65.4,75926.32,0.0,-0.99955,0.0,0.03941]
[1777502673396,65.4,75927.27,0.0,-0.99955,0.0,0.03949]
[1777502674286,65.4,75927.27,0.0,-0.99955,0.0,0.03949]
[1777502674519,65.4,75927.27,0.0,-0.99955,0.0,0.03949]
[1777502674404,65.4,75926.48,0.0,-0.99955,0.0,0.03943]
[1777502679438,65.4,75926.38,0.0,-0.99955,0.0,0.03942]
[1777502682026,65.4,75925.9,0.0,-0.99955,0.0,0.03938]
[1777502682269,65.4,75925.9,0.0,-0.99955,0.0,0.03938]
[1777502682459,65.4,75925.07,0.0,-0.99956,0.0,0.03931]
[1777502686488,65.4,75925.69,0.0,-0.99955,0.0,0.03936]
[1777502688173,65.4,75925.8,0.0,-0.99955,0.0,0.03937]
[1777502688269,65.4,75925.8,0.0,-0.99955,0.0,0.03937]
[1777502688502,65.4,75934.21,0.0,-0.99955,0.0,0.04006]
[1777502689509,65.4,75934.88,0.0,-0.99955,0.0,0.04012]
[1777502693537,65.4,75939.18,0.0,-0.99954,0.0,0.04048]
[1777502694034,65.4,75939.18,0.0,-0.99954,0.0,0.04048]
[1777502694270,65.4,75939.18,0.0,-0.99954,0.0,0.04048]
[1777502694544,65.4,75941.55,0.0,-0.99954,0.0,0.04068]
[1777502699562,65.4,75941.35,0.0,-0.99954,0.0,0.04066]
[1777502699771,65.4,75941.31,0.0,-0.99954,0.0,0.04066]
[1777502700586,65.4,75936.17,0.0,-0.99954,0.0,0.04023]
[1777502701592,65.4,75926.89,0.0,-0.99955,0.0,0.03946]
[1777502702246,65.4,75926.89,0.0,-0.99955,0.0,0.03946]
[1777502702268,65.4,75926.89,0.0,-0.99955,0.0,0.03946]
[1777502702600,65.4,75925.58,0.0,-0.99956,0.0,0.03935]
[1777502703606,65.4,75922.86,0.0,-0.99956,0.0,0.03913]
[1777502705110,65.4,75922.86,0.0,-0.99956,0.0,0.03913]
[1777502705270,65.4,75922.86,0.0,-0.99956,0.0,0.03913]
[1777502705304,65.4,75920.28,0.0,-0.99956,0.0,0.03892]
[1777502705621,65.4,75918.96,0.0,-0.99956,0.0,0.03882]
[1777502707634,65.4,75919.58,0.0,-0.99956,0.0,0.03887]
[1777502708642,65.4,75920.86,0.0,-0.99956,0.0,0.03897]
[1777502713676,65.4,75920.06,0.0,-0.99956,0.0,0.03891]
[1777502720726,65.4,75918.52,0.0,-0.99956,0.0,0.03878]
[1777502725761,65.4,75919.39,0.0,-0.99956,0.0,0.03885]
[1777502728262,65.4,75919.96,0.0,-0.99956,0.0,0.0389]
[1777502728267,65.4,75919.96,0.0,-0.99956,0.0,0.0389]
[1777502734823,65.4,75918.59,0.0,-0.99957,0.0,0.03836]
[1777502740366,65.4,75918.98,0.0,-0.99957,0.0,0.03839]
[1777502740522,65.4,75918.98,0.0,-0.99957,0.0,0.03839]
[1777502740568,65.4,75918.28,0.0,-0.99957,0.0,0.03834]
[1777502745187,65.4,75918.08,0.0,-0.99957,0.0,0.03832]
[1777502745288,65.4,75918.86,0.0,-0.99957,0.0,0.03839]
[1777502746907,65.4,75917.9,0.0,-0.99957,0.0,0.03831]
[1777502749826,65.4,75917.82,0.0,-0.99957,0.0,0.0383]
[1777502751490,65.4,75918.48,0.0,-0.99957,0.0,0.03836]
[1777502752523,65.4,75918.48,0.0,-0.99957,0.0,0.03836]
[1777502757984,65.4,75918.78,0.0,-0.99957,0.0,0.03838]
[1777502760193,65.4,75919.21,0.0,-0.99957,0.0,0.03841]
[1777502761005,65.4,75918.14,0.0,-0.99957,0.0,0.03833]
[1777502761953,65.4,75918.14,0.0,-0.99957,0.0,0.03833]
[1777502762641,65.4,75918.14,0.0,-0.99957,0.0,0.03833]
[1777502762013,65.4,75918.75,0.0,-0.99957,0.0,0.03838]
[1777502762769,65.4,75918.75,0.0,-0.99957,0.0,0.03838]
[1777502763019,65.4,75919.38,0.0,-0.99957,0.0,0.03843]
[1777502765034,65.4,75918.78,0.0,-0.99957,0.0,0.03838]
[1777502767048,65.4,75922.98,0.0,-0.99956,0.0,0.03872]
[1777502768055,65.4,75927.13,0.0,-0.99956,0.0,0.03905]
[1777502769216,65.4,75927.13,0.0,-0.99956,0.0,0.03905]
[1777502769271,65.4,75927.13,0.0,-0.99956,0.0,0.03905]
[1777502773090,65.4,75927.82,0.0,-0.99956,0.0,0.03911]
[1777502776111,65.4,75929.26,0.0,-0.99956,0.0,0.03922]
[1777502777118,65.4,75930.08,0.0,-0.99956,0.0,0.03929]
[1777502778125,65.4,75932.91,0.0,-0.99955,0.0,0.03952]
[1777502779502,65.4,75932.91,0.0,-0.99955,0.0,0.03952]
[1777502779520,65.4,75932.91,0.0,-0.99955,0.0,0.03952]
[1777502779603,65.4,75934.23,0.0,-0.99955,0.0,0.03963]
[1777502780139,65.4,75935.02,0.0,-0.99955,0.0,0.03969]
[1777502782153,65.4,75937.41,0.0,-0.99955,0.0,0.03989]
[1777502783160,65.4,75938.15,0.0,-0.99955,0.0,0.03995]
[1777502784167,65.4,75937.07,0.0,-0.99955,0.0,0.03986]
[1777502785482,65.4,75937.07,0.0,-0.99955,0.0,0.03986]
[1777502785523,65.4,75937.07,0.0,-0.99955,0.0,0.03986]
[1777502787187,65.4,75938.36,0.0,-0.99955,0.0,0.03997]
[1777502790209,65.4,75939.34,0.0,-0.99955,0.0,0.04005]
[1777502791215,65.4,75940.77,0.0,-0.99955,0.0,0.03973]
[1777502793230,65.4,75939.04,0.0,-0.99955,0.0,0.03959]
[1777502794941,65.4,75938.74,0.0,-0.99955,0.0,0.03957]
[1777502795019,65.4,75938.74,0.0,-0.99955,0.0,0.03957]
[1777502798264,65.4,75942.25,0.0,-0.99955,0.0,0.03986]
[1777502799272,65.4,75943.44,0.0,-0.99955,0.0,0.03996]
[1777502800279,65.4,75944.09,0.0,-0.99955,0.0,0.04001]
[1777502801566,65.4,75944.09,0.0,-0.99955,0.0,0.04001]
[1777502801619,65.4,75945.27,0.0,-0.99955,0.0,0.04011]
[1777502801770,65.4,75945.27,0.0,-0.99955,0.0,0.04011]
[1777502805314,65.4,75943.49,0.0,-0.99955,0.0,0.03996]
[1777502807405,65.4,75942.94,0.0,-0.99955,0.0,0.03991]
[1777502807518,65.4,75942.94,0.0,-0.99955,0.0,0.03991]
[1777502813370,65.4,75942.44,0.0,-0.99955,0.0,0.03987]
[1777502817140,65.4,75942.39,0.0,-0.99955,0.0,0.03987]
[1777502817270,65.4,75942.39,0.0,-0.99955,0.0,0.03987]
[1777502820418,65.4,75940.94,0.0,-0.99955,0.0,0.03975]
[1777502821425,65.4,75939.95,0.0,-0.99955,0.0,0.03967]
[1777502822432,65.4,75940.62,0.0,-0.99955,0.0,0.03972]
[1777502822875,65.4,75940.62,0.0,-0.99955,0.0,0.03972]
[1777502823026,65.4,75940.62,0.0,-0.99955,0.0,0.03972]
[1777502834517,65.4,75940.66,0.0,-0.99955,0.0,0.03973]
[1777502835524,65.4,75941.36,0.0,-0.99955,0.0,0.03978]
[1777502840559,65.4,75941.06,0.0,-0.99955,0.0,0.03976]
[1777502844587,65.4,75940.02,0.0,-0.99955,0.0,0.03967]
[1777502844960,65.4,75940.02,0.0,-0.99955,0.0,0.03967]
[1777502845021,65.4,75940.02,0.0,-0.99955,0.0,0.03967]
[1777502845595,65.4,75937.95,0.0,-0.99955,0.0,0.0395]
[1777502848617,65.4,75936.1,0.0,-0.99955,0.0,0.03935]
[1777502849419,65.4,75936.1,0.0,-0.99955,0.0,0.03935]
[1777502849520,65.4,75936.1,0.0,-0.99955,0.0,0.03935]
[1777502854222,65.4,75934.68,0.0,-0.99956,0.0,0.03881]
[1777502854658,65.4,75928.36,0.0,-0.99957,0.0,0.0383]
[1777502855665,65.4,75925.92,0.0,-0.99957,0.0,0.03811]
[1777502856673,65.4,75924.66,0.0,-0.99957,0.0,0.03801]
[1777502857680,65.4,75927.25,0.0,-0.99957,0.0,0.03821]
[1777502858011,65.4,75927.25,0.0,-0.99957,0.0,0.03821]
[1777502858690,65.4,75933.05,0.0,-0.99956,0.0,0.03868]
[1777502863722,65.4,75934.52,0.0,-0.99956,0.0,0.03879]
[1777502866743,65.4,75929.76,0.0,-0.99957,0.0,0.03841]
[1777502869060,65.4,75929.24,0.0,-0.99957,0.0,0.03837]
[1777502869273,65.4,75929.24,0.0,-0.99957,0.0,0.03837]
[1777502871778,65.4,75928.28,0.0,-0.99957,0.0,0.03829]
[1777502875037,65.4,75928.74,0.0,-0.99957,0.0,0.03833]
[1777502875270,65.4,75928.74,0.0,-0.99957,0.0,0.03833]
[1777502880189,65.4,75928.84,0.0,-0.99957,0.0,0.03834]
[1777502880890,65.4,75929.08,0.0,-0.99957,0.0,0.03836]
[1777502881023,65.4,75929.08,0.0,-0.99957,0.0,0.03836]
[1777502881034,65.4,75929.08,0.0,-0.99957,0.0,0.03836]
[1777502885523,65.4,75929.39,0.0,-0.99957,0.0,0.03838]
[1777502885775,65.4,75929.39,0.0,-0.99957,0.0,0.03838]
[1777502885620,65.4,75927.58,0.0,-0.99957,0.0,0.03824]
[1777502885876,65.4,75928.96,0.0,-0.99957,0.0,0.03835]
[1777502886883,65.4,75928.13,0.0,-0.99957,0.0,0.03828]
[1777502890943,65.4,75928.12,0.0,-0.99957,0.0,0.03828]
[1777502891024,65.4,75928.12,0.0,-0.99957,0.0,0.03828]
[1777502896953,65.4,75928.33,0.0,-0.99957,0.0,0.0383]
[1777502900981,65.4,75927.68,0.0,-0.99957,0.0,0.03825]
[1777502902761,65.4,75927.68,0.0,-0.99957,0.0,0.03825]
[1777502902778,65.4,75927.68,0.0,-0.99957,0.0,0.03825]
[1777502906016,65.4,75920.98,0.0,-0.99957,0.0,0.03772]
[1777502906902,65.4,75920.98,0.0,-0.99957,0.0,0.03772]
[1777502907023,65.4,75920.98,0.0,-0.99957,0.0,0.03772]
[1777502907125,65.4,75918.41,0.0,-0.99958,0.0,0.03751]
[1777502908029,65.4,75917.77,0.0,-0.99958,0.0,0.03746]
[1777502910044,65.4,75916.72,0.0,-0.99958,0.0,0.03738]
[1777502911050,65.4,75917.25,0.0,-0.99958,0.0,0.03701]
[1777502914071,65.4,75917.85,0.0,-0.99958,0.0,0.03706]
[1777502916411,65.4,75917.86,0.0,-0.99958,0.0,0.03706]
[1777502916526,65.4,75917.86,0.0,-0.99958,0.0,0.03706]
[1777502918099,65.4,75916.9,0.0,-0.99958,0.0,0.03698]
[1777502924142,65.4,75916.76,0.0,-0.99958,0.0,0.03697]
[1777502930185,65.4,75917.94,0.0,-0.99958,0.0,0.03706]
[1777502932202,65.4,75917.09,0.0,-0.99958,0.0,0.037]
[1777502933425,65.4,75917.09,0.0,-0.99958,0.0,0.037]
[1777502933518,65.4,75917.09,0.0,-0.99958,0.0,0.037]
[1777502933527,65.4,75917.85,0.0,-0.99958,0.0,0.03706]
[1777502943278,65.4,75917.85,0.0,-0.99958,0.0,0.03706]
[1777502944286,65.4,75917.06,0.0,-0.99958,0.0,0.037]
[1777502945293,65.4,75908.07,0.0,-0.99959,0.0,0.03631]
[1777502946299,65.4,75902.57,0.0,-0.9996,0.0,0.03589]
[1777502947307,65.4,75901.26,0.0,-0.9996,0.0,0.03579]
[1777502948566,65.4,75901.26,0.0,-0.9996,0.0,0.03579]
[1777502948770,65.4,75901.26,0.0,-0.9996,0.0,0.03579]
[1777502949321,65.4,75900.54,0.0,-0.9996,0.0,0.03574]
[1777502951335,65.4,75899.69,0.0,-0.9996,0.0,0.03567]
[1777502953349,65.4,75902.57,0.0,-0.9996,0.0,0.03589]
[1777502956833,65.4,75902.67,0.0,-0.9996,0.0,0.0359]
[1777502957020,65.4,75902.67,0.0,-0.9996,0.0,0.0359]
[1777502957376,65.4,75903.67,0.0,-0.99959,0.0,0.03597]
[1777502958384,65.4,75905.73,0.0,-0.99959,0.0,0.03613]
[1777502962412,65.4,75906.31,0.0,-0.99959,0.0,0.03617]
[1777502963605,65.4,75906.31,0.0,-0.99959,0.0,0.03617]
[1777502963770,65.4,75906.31,0.0,-0.99959,0.0,0.03617]
[1777502965432,65.4,75907.37,0.0,-0.99959,0.0,0.03625]
[1777502971474,65.4,75907.46,0.0,-0.9996,0.0,0.03586]
[1777502972482,65.4,75903.69,0.0,-0.9996,0.0,0.03558]
[1777502973489,65.4,75896.38,0.0,-0.99961,0.0,0.03503]
[1777502974694,65.4,75896.38,0.0,-0.99961,0.0,0.03503]
[1777502974774,65.4,75896.38,0.0,-0.99961,0.0,0.03503]
[1777502974860,65.4,75895.71,0.0,-0.99961,0.0,0.03498]
[1777502980176,65.4,75895.93,0.0,-0.99961,0.0,0.035]
[1777502982696,65.4,75895.81,0.0,-0.99961,0.0,0.03499]
[1777502982776,65.4,75895.81,0.0,-0.99961,0.0,0.03499]
[1777502983089,65.4,75896.05,0.0,-0.99961,0.0,0.03501]
[1777502988594,65.4,75895.08,0.0,-0.99961,0.0,0.03494]
[1777502990455,65.4,75894.71,0.0,-0.99961,0.0,0.03491]
[1777502990520,65.4,75894.71,0.0,-0.99961,0.0,0.03491]
[1777502992621,65.4,75892.33,0.0,-0.99961,0.0,0.03474]
[1777502994636,65.4,75891.12,0.0,-0.99961,0.0,0.03465]
[1777502996454,65.4,75891.24,0.0,-0.99961,0.0,0.03466]
[1777502996524,65.4,75891.24,0.0,-0.99961,0.0,0.03466]
[1777502998664,65.4,75889.51,0.0,-0.99961,0.0,0.03453]
[1777503000596,65.4,75890.04,0.0,-0.99961,0.0,0.03457]
[1777503000774,65.4,75890.04,0.0,-0.99961,0.0,0.03457]
[1777503003698,65.4,75889.11,0.0,-0.99961,0.0,0.0345]
[1777503004706,65.4,75887.61,0.0,-0.99961,0.0,0.03439]
[1777503005713,65.4,75886.8,0.0,-0.99961,0.0,0.03433]
[1777503006961,65.4,75886.36,0.0,-0.99961,0.0,0.0343]
[1777503007019,65.4,75886.36,0.0,-0.99961,0.0,0.0343]
[1777503008733,65.4,75890.84,0.0,-0.99961,0.0,0.03463]
[1777503009740,65.4,75891.51,0.0,-0.99961,0.0,0.03468]
[1777503011755,65.4,75892.33,0.0,-0.99961,0.0,0.03474]
[1777503018803,65.4,75891.71,0.0,-0.99961,0.0,0.03469]
[1777503021824,65.4,75890.86,0.0,-0.99961,0.0,0.03463]
[1777503025852,65.4,75890.29,0.0,-0.99961,0.0,0.03459]
[1777503027866,65.4,75889.19,0.0,-0.99961,0.0,0.03451]
[1777503028874,65.4,75888.58,0.0,-0.99961,0.0,0.03446]
[1777503029881,65.4,75886.6,0.0,-0.99961,0.0,0.03432]
[1777503031528,65.4,75886.57,0.0,-0.99961,0.0,0.03432]
[1777503031770,65.4,75886.57,0.0,-0.99961,0.0,0.03432]
[1777503031870,65.4,75886.57,0.0,-0.99962,0.0,0.03393]
[1777503036930,65.4,75885.55,0.0,-0.99962,0.0,0.03386]
[1777503037937,65.4,75884.48,0.0,-0.99962,0.0,0.03378]
[1777503038944,65.4,75881.39,0.0,-0.99962,0.0,0.03356]
[1777503039561,65.4,75881.39,0.0,-0.99962,0.0,0.03356]
[1777503039774,65.4,75881.39,0.0,-0.99962,0.0,0.03356]
[1777503041965,65.4,75879.7,0.0,-0.99962,0.0,0.03344]
[1777503043980,65.4,75874.13,0.0,-0.99963,0.0,0.03305]
[1777503045340,65.4,75874.25,0.0,-0.99963,0.0,0.03306]
[1777503045521,65.4,75874.25,0.0,-0.99963,0.0,0.03306]
[1777503051030,65.4,75872.29,0.0,-0.99963,0.0,0.03292]
[1777503052037,65.4,75868.46,0.0,-0.99963,0.0,0.03266]
[1777503053044,65.4,75867.55,0.0,-0.99963,0.0,0.03259]
[1777503054804,65.4,75867.55,0.0,-0.99963,0.0,0.03259]
[1777503054872,65.4,75868.29,0.0,-0.99963,0.0,0.03264]
[1777503055018,65.4,75868.29,0.0,-0.99963,0.0,0.03264]
[1777503055174,65.4,75868.29,0.0,-0.99963,0.0,0.03264]
[1777503055226,65.4,75867.55,0.0,-0.99963,0.0,0.03259]
[1777503058078,65.4,75869.16,0.0,-0.99963,0.0,0.0327]
[1777503059870,65.4,75869.16,0.0,-0.99963,0.0,0.0327]
[1777503059966,65.4,75871.57,0.0,-0.99963,0.0,0.03287]
[1777503060840,65.4,75871.57,0.0,-0.99963,0.0,0.03287]
[1777503060854,65.4,75872.33,0.0,-0.99963,0.0,0.03293]
[1777503062107,65.4,75874.49,0.0,-0.99963,0.0,0.03308]
[1777503063748,65.4,75874.49,0.0,-0.99963,0.0,0.03308]
[1777503063774,65.4,75874.49,0.0,-0.99963,0.0,0.03308]
[1777503063849,65.4,75877.63,0.0,-0.99963,0.0,0.0333]
[1777503064942,65.4,75878.25,0.0,-0.99963,0.0,0.03334]
[1777503065128,65.4,75881.19,0.0,-0.99962,0.0,0.03355]
[1777503066135,65.4,75884.36,0.0,-0.99962,0.0,0.03377]
[1777503067364,65.4,75884.36,0.0,-0.99962,0.0,0.03377]
[1777503067523,65.4,75884.36,0.0,-0.99962,0.0,0.03377]
[1777503069155,65.4,75886.2,0.0,-0.99962,0.0,0.03391]
[1777503070163,65.4,75887.31,0.0,-0.99962,0.0,0.03398]
[1777503071169,65.4,75894.28,0.0,-0.99961,0.0,0.03449]
[1777503072612,65.4,75894.28,0.0,-0.99961,0.0,0.03449]
[1777503072772,65.4,75894.28,0.0,-0.99961,0.0,0.03449]
[1777503072822,65.4,75895.85,0.0,-0.99961,0.0,0.0346]
[1777503073184,65.4,75896.67,0.0,-0.99961,0.0,0.03466]
[1777503074191,65.4,75898.14,0.0,-0.99961,0.0,0.03477]
[1777503075198,65.4,75899.86,0.0,-0.99961,0.0,0.0349]
[1777503076579,65.4,75899.86,0.0,-0.99961,0.0,0.0349]
[1777503076771,65.4,75899.86,0.0,-0.99961,0.0,0.0349]
[1777503077212,65.4,75900.91,0.0,-0.99961,0.0,0.03497]
[1777503078219,65.4,75904.5,0.0,-0.9996,0.0,0.03524]
[1777503080764,65.4,75904.89,0.0,-0.9996,0.0,0.03527]
[1777503081021,65.4,75904.89,0.0,-0.9996,0.0,0.03527]
[1777503081239,65.4,75906.89,0.0,-0.9996,0.0,0.03542]
[1777503084261,65.4,75908.08,0.0,-0.9996,0.0,0.0355]
[1777503085267,65.4,75908.93,0.0,-0.9996,0.0,0.03557]
[1777503086830,65.4,75908.93,0.0,-0.9996,0.0,0.03557]
[1777503087023,65.4,75908.93,0.0,-0.9996,0.0,0.03557]
[1777503090302,65.4,75910.84,0.0,-0.9996,0.0,0.03571]
[1777503091310,65.4,75906.93,0.0,-0.9996,0.0,0.03502]
[1777503092783,65.4,75906.93,0.0,-0.9996,0.0,0.03502]
[1777503093019,65.4,75906.93,0.0,-0.9996,0.0,0.03502]
[1777503095338,65.4,75907.98,0.0,-0.9996,0.0,0.0351]
[1777503096387,65.4,75907.98,0.0,-0.9996,0.0,0.0351]
[1777503096521,65.4,75907.98,0.0,-0.9996,0.0,0.0351]
[1777503101664,65.4,75907.81,0.0,-0.9996,0.0,0.03509]
[1777503101777,65.4,75907.81,0.0,-0.9996,0.0,0.03509]
[1777503101869,65.4,75910.49,0.0,-0.9996,0.0,0.03529]
[1777503102387,65.4,75911.8,0.0,-0.9996,0.0,0.03538]
[1777503105408,65.4,75912.38,0.0,-0.9996,0.0,0.03543]
[1777503108017,65.4,75911.96,0.0,-0.9996,0.0,0.0354]
[1777503108271,65.4,75911.96,0.0,-0.9996,0.0,0.0354]
[1777503113465,65.4,75912.94,0.0,-0.9996,0.0,0.03547]
[1777503114472,65.4,75911.44,0.0,-0.9996,0.0,0.03536]
[1777503115730,65.4,75911.44,0.0,-0.9996,0.0,0.03536]
[1777503115771,65.4,75911.44,0.0,-0.9996,0.0,0.03536]
[1777503118499,65.4,75909.21,0.0,-0.9996,0.0,0.03519]
[1777503119507,65.4,75905.81,0.0,-0.99961,0.0,0.03494]
[1777503120306,65.4,75905.81,0.0,-0.99961,0.0,0.03494]
[1777503120520,65.4,75905.81,0.0,-0.99961,0.0,0.03494]
[1777503122528,65.4,75904.6,0.0,-0.99961,0.0,0.03485]
[1777503125944,65.4,75904.74,0.0,-0.99961,0.0,0.03486]
[1777503126026,65.4,75904.74,0.0,-0.99961,0.0,0.03486]
[1777503126555,65.4,75906.05,0.0,-0.99961,0.0,0.03496]
[1777503130583,65.4,75906.92,0.0,-0.9996,0.0,0.03502]
[1777503137632,65.4,75907.05,0.0,-0.9996,0.0,0.03503]
[1777503139114,65.4,75907.0,0.0,-0.9996,0.0,0.03503]
[1777503139276,65.4,75907.0,0.0,-0.9996,0.0,0.03503]
[1777503141661,65.4,75907.95,0.0,-0.9996,0.0,0.0351]
[1777503142668,65.4,75907.34,0.0,-0.9996,0.0,0.03505]
[1777503143675,65.4,75906.37,0.0,-0.99961,0.0,0.03498]
[1777503150078,65.4,75906.33,0.0,-0.99961,0.0,0.03498]
[1777503150270,65.4,75906.33,0.0,-0.99961,0.0,0.03498]
[1777503152737,65.4,75902.21,0.0,-0.99961,0.0,0.03429]
[1777503153538,65.4,75902.21,0.0,-0.99961,0.0,0.03429]
[1777503153773,65.4,75902.21,0.0,-0.99961,0.0,0.03429]
[1777503153874,65.4,75897.51,0.0,-0.99962,0.0,0.03395]
[1777503154752,65.4,75896.17,0.0,-0.99962,0.0,0.03385]
[1777503158779,65.4,75895.42,0.0,-0.99962,0.0,0.0338]
[1777503160355,65.4,75895.12,0.0,-0.99962,0.0,0.03378]
[1777503160519,65.4,75895.12,0.0,-0.99962,0.0,0.03378]
[1777503160793,65.4,75897.56,0.0,-0.99962,0.0,0.03395]
[1777503161801,65.4,75905.05,0.0,-0.99961,0.0,0.03449]
[1777503162808,65.4,75905.95,0.0,-0.99961,0.0,0.03456]
[1777503163817,65.4,75906.43,0.0,-0.99961,0.0,0.03459]
[1777503164450,65.4,75906.43,0.0,-0.99961,0.0,0.03459]
[1777503164520,65.4,75906.43,0.0,-0.99961,0.0,0.03459]
[1777503165204,65.4,75906.42,0.0,-0.99961,0.0,0.03459]
[1777503167844,65.4,75908.69,0.0,-0.99961,0.0,0.03476]
[1777503168576,65.4,75908.69,0.0,-0.99961,0.0,0.03476]
[1777503168824,65.4,75908.69,0.0,-0.99961,0.0,0.03476]
[1777503169022,65.4,75908.69,0.0,-0.99961,0.0,0.03476]
[1777503169066,65.4,75912.0,0.0,-0.9996,0.0,0.035]
[1777503172880,65.4,75912.77,0.0,-0.9996,0.0,0.03506]
[1777503173886,65.4,75914.1,0.0,-0.9996,0.0,0.03516]
[1777503174894,65.4,75914.72,0.0,-0.9996,0.0,0.0352]
[1777503179213,65.4,75914.51,0.0,-0.9996,0.0,0.03519]
[1777503179267,65.4,75914.51,0.0,-0.9996,0.0,0.03519]
[1777503180198,65.4,75914.51,0.0,-0.9996,0.0,0.03519]
[1777503184878,65.4,75914.81,0.0,-0.9996,0.0,0.03521]
[1777503185022,65.4,75914.81,0.0,-0.9996,0.0,0.03521]
[1777503185996,65.4,75911.46,0.0,-0.99961,0.0,0.03496]
[1777503186442,65.4,75911.46,0.0,-0.99961,0.0,0.03496]
[1777503192038,65.4,75912.27,0.0,-0.9996,0.0,0.03502]
[1777503194053,65.4,75909.12,0.0,-0.99961,0.0,0.03479]
[1777503195060,65.4,75903.39,0.0,-0.99961,0.0,0.03437]
[1777503196465,65.4,75903.07,0.0,-0.99961,0.0,0.03435]
[1777503196517,65.4,75903.07,0.0,-0.99961,0.0,0.03435]
[1777503197074,65.4,75901.03,0.0,-0.99961,0.0,0.0342]
[1777503199087,65.4,75898.22,0.0,-0.99962,0.0,0.034]
[1777503200095,65.4,75897.31,0.0,-0.99962,0.0,0.03393]
[1777503201102,65.4,75896.59,0.0,-0.99962,0.0,0.03388]
[1777503201717,65.4,75896.59,0.0,-0.99962,0.0,0.03388]
[1777503201768,65.4,75896.59,0.0,-0.99962,0.0,0.03388]
[1777503202109,65.4,75897.18,0.0,-0.99962,0.0,0.03392]
[1777503203116,65.4,75895.64,0.0,-0.99962,0.0,0.03381]
[1777503204123,65.4,75897.08,0.0,-0.99962,0.0,0.03392]
[1777503205129,65.4,75900.27,0.0,-0.99962,0.0,0.03415]
[1777503206137,65.4,75902.48,0.0,-0.99961,0.0,0.03431]
[1777503206281,65.4,75902.48,0.0,-0.99961,0.0,0.03431]
[1777503206518,65.4,75902.48,0.0,-0.99961,0.0,0.03431]
[1777503207144,65.4,75904.11,0.0,-0.99961,0.0,0.03443]
[1777503208150,65.4,75906.69,0.0,-0.99961,0.0,0.03461]
[1777503209158,65.4,75909.15,0.0,-0.99961,0.0,0.03479]
[1777503210186,65.4,75908.6,0.0,-0.99961,0.0,0.03475]
[1777503211366,65.4,75908.6,0.0,-0.99961,0.0,0.03475]
[1777503211518,65.4,75908.6,0.0,-0.99961,0.0,0.03475]
[1777503211619,65.4,75911.29,0.0,-0.99961,0.0,0.03456]
[1777503214192,65.4,75911.91,0.0,-0.99961,0.0,0.0346]
[1777503215647,65.4,75911.91,0.0,-0.99961,0.0,0.0346]
[1777503215772,65.4,75911.91,0.0,-0.99961,0.0,0.0346]
[1777503215873,65.4,75912.98,0.0,-0.99961,0.0,0.03468]
[1777503216219,65.4,75912.98,0.0,-0.99961,0.0,0.03468]
[1777503221242,65.4,75913.79,0.0,-0.99961,0.0,0.03474]
[1777503222882,65.4,75913.79,0.0,-0.99961,0.0,0.03474]
[1777503223019,65.4,75913.79,0.0,-0.99961,0.0,0.03474]
[1777503223069,65.4,75914.66,0.0,-0.99961,0.0,0.03481]
[1777503223256,65.4,75915.48,0.0,-0.99961,0.0,0.03487]
[1777503227285,65.4,75916.99,0.0,-0.9996,0.0,0.03498]
[1777503232319,65.4,75917.74,0.0,-0.9996,0.0,0.03503]
[1777503234942,65.4,75917.74,0.0,-0.9996,0.0,0.03503]
[1777503235018,65.4,75917.74,0.0,-0.9996,0.0,0.03503]
[1777503235044,65.4,75918.94,0.0,-0.9996,0.0,0.03512]
[1777503235340,65.4,75920.7,0.0,-0.9996,0.0,0.03525]
[1777503237354,65.4,75921.72,0.0,-0.9996,0.0,0.03533]
[1777503240376,65.4,75920.31,0.0,-0.9996,0.0,0.03522]
[1777503245411,65.4,75920.36,0.0,-0.9996,0.0,0.03523]
[1777503248019,65.4,75920.36,0.0,-0.9996,0.0,0.03523]
[1777503253466,65.4,75920.15,0.0,-0.9996,0.0,0.03521]
[1777503254474,65.4,75916.86,0.0,-0.9996,0.0,0.03497]
[1777503256720,65.4,75916.39,0.0,-0.99961,0.0,0.03493]
[1777503256769,65.4,75916.39,0.0,-0.99961,0.0,0.03493]
[1777503256821,65.4,75915.51,0.0,-0.99961,0.0,0.03487]
[1777503259509,65.4,75914.49,0.0,-0.99961,0.0,0.03479]
[1777503261523,65.4,75915.35,0.0,-0.99961,0.0,0.03486]
[1777503262529,65.4,75914.51,0.0,-0.99961,0.0,0.03479]
[1777503264362,65.4,75914.91,0.0,-0.99961,0.0,0.03482]
[1777503264520,65.4,75914.91,0.0,-0.99961,0.0,0.03482]
[1777503266558,65.4,75917.32,0.0,-0.9996,0.0,0.035]
[1777503268572,65.4,75919.27,0.0,-0.9996,0.0,0.03515]
[1777503269430,65.4,75919.27,0.0,-0.9996,0.0,0.03515]
[1777503269522,65.4,75919.27,0.0,-0.9996,0.0,0.03515]
[1777503269579,65.4,75924.22,0.0,-0.9996,0.0,0.03551]
[1777503270585,65.4,75925.31,0.0,-0.9996,0.0,0.0356]
[1777503271592,65.4,75925.84,0.0,-0.9996,0.0,0.03524]
[1777503274249,65.4,75925.87,0.0,-0.9996,0.0,0.03524]
[1777503274274,65.4,75925.87,0.0,-0.9996,0.0,0.03524]
[1777503275196,65.4,75925.87,0.0,-0.9996,0.0,0.03524]
[1777503276168,65.4,75925.91,0.0,-0.9996,0.0,0.03524]
[1777503278642,65.4,75924.7,0.0,-0.9996,0.0,0.03515]
[1777503281219,65.4,75924.84,0.0,-0.9996,0.0,0.03516]
[1777503280655,65.4,75923.22,0.0,-0.9996,0.0,0.03504]
[1777503281277,65.4,75923.22,0.0,-0.9996,0.0,0.03504]
[1777503281662,65.4,75921.63,0.0,-0.9996,0.0,0.03492]
[1777503284684,65.4,75920.09,0.0,-0.99961,0.0,0.03481]
[1777503285691,65.4,75921.23,0.0,-0.99961,0.0,0.03489]
[1777503287876,65.4,75920.92,0.0,-0.99961,0.0,0.03487]
[1777503288024,65.4,75920.92,0.0,-0.99961,0.0,0.03487]
[1777503293746,65.4,75920.02,0.0,-0.99961,0.0,0.03481]
[1777503295761,65.4,75921.02,0.0,-0.99961,0.0,0.03488]
[1777503296768,65.4,75922.75,0.0,-0.9996,0.0,0.03501]
[1777503297775,65.4,75924.42,0.0,-0.9996,0.0,0.03513]
[1777503298865,65.4,75924.42,0.0,-0.9996,0.0,0.03513]
[1777503299020,65.4,75924.42,0.0,-0.9996,0.0,0.03513]
[1777503305831,65.4,75924.45,0.0,-0.9996,0.0,0.03513]
[1777503310167,65.4,75924.45,0.0,-0.9996,0.0,0.03513]
[1777503312163,65.4,75925.0,0.0,-0.9996,0.0,0.03517]
[1777503314894,65.4,75926.8,0.0,-0.9996,0.0,0.03531]
[1777503315457,65.4,75926.8,0.0,-0.9996,0.0,0.03531]
[1777503315523,65.4,75926.8,0.0,-0.9996,0.0,0.03531]
[1777503320936,65.4,75926.28,0.0,-0.9996,0.0,0.03527]
[1777503321943,65.4,75925.15,0.0,-0.9996,0.0,0.03518]
[1777503322949,65.4,75924.4,0.0,-0.9996,0.0,0.03513]
[1777503324835,65.4,75924.48,0.0,-0.9996,0.0,0.03513]
[1777503325021,65.4,75924.48,0.0,-0.9996,0.0,0.03513]
[1777503327984,65.4,75925.5,0.0,-0.9996,0.0,0.03521]
[1777503328991,65.4,75926.45,0.0,-0.9996,0.0,0.03528]
[1777503330191,65.4,75930.27,0.0,-0.9996,0.0,0.03557]
[1777503331199,65.4,75930.27,0.0,-0.9996,0.0,0.03557]
[1777503331270,65.4,75930.27,0.0,-0.9996,0.0,0.03557]
[1777503331237,65.4,75931.43,0.0,-0.9996,0.0,0.03525]
[1777503338054,65.4,75932.25,0.0,-0.9996,0.0,0.03531]
[1777503338604,65.4,75932.25,0.0,-0.9996,0.0,0.03531]
[1777503338772,65.4,75932.25,0.0,-0.9996,0.0,0.03531]
[1777503345103,65.4,75932.57,0.0,-0.9996,0.0,0.03534]
[1777503349134,65.4,75933.25,0.0,-0.9996,0.0,0.03539]
[1777503353644,65.4,75932.86,0.0,-0.9996,0.0,0.03536]
[1777503353770,65.4,75932.86,0.0,-0.9996,0.0,0.03536]
[1777503359205,65.4,75932.31,0.0,-0.9996,0.0,0.03532]
[1777503360212,65.4,75931.25,0.0,-0.9996,0.0,0.03524]
[1777503362042,65.4,75931.18,0.0,-0.9996,0.0,0.03523]
[1777503362274,65.4,75931.18,0.0,-0.9996,0.0,0.03523]
[1777503367260,65.4,75930.55,0.0,-0.9996,0.0,0.03519]
[1777503372297,65.4,75930.06,0.0,-0.9996,0.0,0.03515]
[1777503375116,65.4,75930.06,0.0,-0.9996,0.0,0.03515]
[1777503375272,65.4,75930.06,0.0,-0.9996,0.0,0.03515]
[1777503376325,65.4,75926.99,0.0,-0.9996,0.0,0.03492]
[1777503377332,65.4,75925.62,0.0,-0.99961,0.0,0.03482]
[1777503379346,65.4,75924.6,0.0,-0.99961,0.0,0.03475]
[1777503382366,65.4,75926.03,0.0,-0.99961,0.0,0.03485]
[1777503383374,65.4,75926.79,0.0,-0.9996,0.0,0.03491]
[1777503385021,65.4,75926.79,0.0,-0.9996,0.0,0.03491]
[1777503385272,65.4,75926.79,0.0,-0.9996,0.0,0.03491]
[1777503385388,65.4,75925.49,0.0,-0.99961,0.0,0.03481]
[1777503386395,65.4,75924.19,0.0,-0.99961,0.0,0.03472]
[1777503389416,65.4,75925.47,0.0,-0.99961,0.0,0.03481]
[1777503391430,65.4,75925.91,0.0,-0.99961,0.0,0.03445]
[1777503395457,65.4,75929.54,0.0,-0.99961,0.0,0.03472]
[1777503396613,65.4,75929.54,0.0,-0.99961,0.0,0.03472]
[1777503396772,65.4,75929.54,0.0,-0.99961,0.0,0.03472]
[1777503396790,65.4,75933.31,0.0,-0.9996,0.0,0.03499]
[1777503397472,65.4,75939.64,0.0,-0.9996,0.0,0.03547]
[1777503398479,65.4,75940.77,0.0,-0.9996,0.0,0.03555]
[1777503400184,65.4,75940.77,0.0,-0.9996,0.0,0.03555]
[1777503401312,65.4,75940.77,0.0,-0.9996,0.0,0.03555]
[1777503401519,65.4,75940.84,0.0,-0.9996,0.0,0.03556]
[1777503401620,65.4,75942.34,0.0,-0.9996,0.0,0.03567]
[1777503402549,65.4,75942.34,0.0,-0.9996,0.0,0.03567]
[1777503402600,65.4,75941.66,0.0,-0.9996,0.0,0.03562]
[1777503403513,65.4,75942.43,0.0,-0.9996,0.0,0.03568]
[1777503407542,65.4,75943.16,0.0,-0.99959,0.0,0.03573]
[1777503408550,65.4,75942.51,0.0,-0.9996,0.0,0.03568]
[1777503413877,65.4,75942.51,0.0,-0.9996,0.0,0.03568]
[1777503414023,65.4,75942.51,0.0,-0.9996,0.0,0.03568]
[1777503418620,65.4,75941.72,0.0,-0.9996,0.0,0.03562]
[1777503420633,65.4,75939.88,0.0,-0.9996,0.0,0.03548]
[1777503422649,65.4,75938.53,0.0,-0.9996,0.0,0.03538]
[1777503423524,65.4,75938.53,0.0,-0.9996,0.0,0.03538]
[1777503424663,65.4,75935.74,0.0,-0.9996,0.0,0.03517]
[1777503427684,65.4,75935.03,0.0,-0.9996,0.0,0.03512]
[1777503431142,65.4,75935.03,0.0,-0.9996,0.0,0.03512]
[1777503431271,65.4,75935.03,0.0,-0.9996,0.0,0.03512]
[1777503436747,65.4,75937.24,0.0,-0.9996,0.0,0.03529]
[1777503438760,65.4,75936.55,0.0,-0.9996,0.0,0.03524]
[1777503440006,65.4,75936.55,0.0,-0.9996,0.0,0.03524]
[1777503440028,65.4,75936.55,0.0,-0.9996,0.0,0.03524]
[1777503443795,65.4,75937.86,0.0,-0.9996,0.0,0.03533]
[1777503444922,65.4,75937.86,0.0,-0.9996,0.0,0.03533]
[1777503445024,65.4,75937.86,0.0,-0.9996,0.0,0.03533]
[1777503447824,65.4,75938.59,0.0,-0.9996,0.0,0.03539]
[1777503452859,65.4,75937.24,0.0,-0.9996,0.0,0.03489]
[1777503456887,65.4,75937.89,0.0,-0.9996,0.0,0.03494]
[1777503459105,65.4,75937.7,0.0,-0.9996,0.0,0.03492]
[1777503459275,65.4,75937.7,0.0,-0.9996,0.0,0.03492]
[1777503461922,65.4,75937.09,0.0,-0.9996,0.0,0.03488]
[1777503462929,65.4,75934.12,0.0,-0.99961,0.0,0.03466]
[1777503463936,65.4,75926.01,0.0,-0.99961,0.0,0.03407]
[1777503464689,65.4,75926.01,0.0,-0.99961,0.0,0.03407]
[1777503464771,65.4,75926.01,0.0,-0.99961,0.0,0.03407]
[1777503464942,65.4,75926.23,0.0,-0.99961,0.0,0.03408]
[1777503466957,65.4,75927.34,0.0,-0.99961,0.0,0.03416]
[1777503467963,65.4,75926.37,0.0,-0.99961,0.0,0.03409]
[1777503468970,65.4,75924.87,0.0,-0.99962,0.0,0.03399]
[1777503469978,65.4,75923.92,0.0,-0.99962,0.0,0.03392]
[1777503470985,65.4,75922.39,0.0,-0.99962,0.0,0.03381]
[1777503471717,65.4,75922.39,0.0,-0.99962,0.0,0.03381]
[1777503471776,65.4,75922.39,0.0,-0.99962,0.0,0.03381]
[1777503474005,65.4,75921.08,0.0,-0.99962,0.0,0.03371]
[1777503475013,65.4,75922.0,0.0,-0.99962,0.0,0.03378]
[1777503480049,65.4,75920.78,0.0,-0.99962,0.0,0.03369]
[1777503481055,65.4,75921.54,0.0,-0.99962,0.0,0.03375]
[1777503482605,65.4,75921.54,0.0,-0.99962,0.0,0.03375]
[1777503482770,65.4,75921.54,0.0,-0.99962,0.0,0.03375]
[1777503483073,65.4,75920.9,0.0,-0.99962,0.0,0.0337]
[1777503487097,65.4,75921.51,0.0,-0.99962,0.0,0.03374]
[1777503489369,65.4,75921.25,0.0,-0.99962,0.0,0.03372]
[1777503489371,65.4,75916.19,0.0,-0.99962,0.0,0.03336]
[1777503489523,65.4,75916.19,0.0,-0.99962,0.0,0.03336]
[1777503490118,65.4,75914.59,0.0,-0.99962,0.0,0.03325]
[1777503491125,65.4,75912.06,0.0,-0.99963,0.0,0.03307]
[1777503492717,65.4,75912.35,0.0,-0.99963,0.0,0.03309]
[1777503492771,65.4,75912.35,0.0,-0.99963,0.0,0.03309]
[1777503493139,65.4,75911.57,0.0,-0.99963,0.0,0.03304]
[1777503495152,65.4,75910.33,0.0,-0.99963,0.0,0.03295]
[1777503499181,65.4,75912.55,0.0,-0.99963,0.0,0.03311]
[1777503499792,65.4,75912.55,0.0,-0.99963,0.0,0.03311]
[1777503500025,65.4,75912.55,0.0,-0.99963,0.0,0.03311]
[1777503507237,65.4,75913.0,0.0,-0.99963,0.0,0.03314]
[1777503510258,65.4,75912.3,0.0,-0.99963,0.0,0.03309]
[1777503511265,65.4,75912.12,0.0,-0.99963,0.0,0.0327]
[1777503513185,65.4,75912.29,0.0,-0.99963,0.0,0.03271]
[1777503513268,65.4,75912.29,0.0,-0.99963,0.0,0.03271]
[1777503518314,65.4,75911.88,0.0,-0.99963,0.0,0.03268]
[1777503523349,65.4,75912.84,0.0,-0.99963,0.0,0.03275]
[1777503524356,65.4,75914.01,0.0,-0.99963,0.0,0.03283]
[1777503526745,65.4,75913.97,0.0,-0.99963,0.0,0.03283]
[1777503526771,65.4,75913.97,0.0,-0.99963,0.0,0.03283]
[1777503532412,65.4,75914.07,0.0,-0.99963,0.0,0.03283]
[1777503533419,65.4,75913.46,0.0,-0.99963,0.0,0.03279]
[1777503534426,65.4,75912.66,0.0,-0.99963,0.0,0.03274]
[1777503536072,65.4,75912.45,0.0,-0.99963,0.0,0.03272]
[1777503536272,65.4,75912.45,0.0,-0.99963,0.0,0.03272]
[1777503536439,65.4,75913.35,0.0,-0.99963,0.0,0.03278]
[1777503541474,65.4,75913.43,0.0,-0.99963,0.0,0.03279]
[1777503542482,65.4,75914.03,0.0,-0.99963,0.0,0.03283]
[1777503547518,65.4,75914.53,0.0,-0.99963,0.0,0.03287]
[1777503550542,65.4,75911.64,0.0,-0.99963,0.0,0.03267]
[1777503552235,65.4,75911.64,0.0,-0.99963,0.0,0.03267]
[1777503552274,65.4,75911.64,0.0,-0.99963,0.0,0.03267]
[1777503552334,65.4,75904.43,0.0,-0.99964,0.0,0.03217]
[1777503553563,65.4,75901.08,0.0,-0.99964,0.0,0.03194]
[1777503555366,65.4,75901.08,0.0,-0.99964,0.0,0.03194]
[1777503555468,65.4,75900.07,0.0,-0.99964,0.0,0.03187]
[1777503555520,65.4,75900.07,0.0,-0.99964,0.0,0.03187]
[1777503555577,65.4,75899.45,0.0,-0.99964,0.0,0.03183]
[1777503559749,65.4,75899.05,0.0,-0.99964,0.0,0.0318]
[1777503559770,65.4,75899.05,0.0,-0.99964,0.0,0.0318]
[1777503560611,65.4,75900.04,0.0,-0.99964,0.0,0.03187]
[1777503561619,65.4,75906.64,0.0,-0.99964,0.0,0.03232]
[1777503563282,65.4,75906.64,0.0,-0.99964,0.0,0.03232]
[1777503563521,65.4,75907.79,0.0,-0.99963,0.0,0.0324]
[1777503564639,65.4,75909.34,0.0,-0.99963,0.0,0.03251]
[1777503565646,65.4,75911.02,0.0,-0.99963,0.0,0.03262]
[1777503570682,65.4,75911.16,0.0,-0.99963,0.0,0.03263]
[1777503572146,65.4,75911.16,0.0,-0.99963,0.0,0.03263]
[1777503572276,65.4,75911.16,0.0,-0.99963,0.0,0.03263]
[1777503572374,65.4,75911.18,0.0,-0.99964,0.0,0.03226]
[1777503577730,65.4,75911.05,0.0,-0.99964,0.0,0.03225]
[1777503578738,65.4,75912.74,0.0,-0.99963,0.0,0.03237]
[1777503580529,65.4,75912.74,0.0,-0.99963,0.0,0.03237]
[1777503579744,65.4,75914.26,0.0,-0.99963,0.0,0.03247]
[1777503580771,65.4,75914.26,0.0,-0.99963,0.0,0.03247]
[1777503580870,65.4,75915.3,0.0,-0.99963,0.0,0.03254]
[1777503583772,65.4,75914.29,0.0,-0.99963,0.0,0.03247]
[1777503585205,65.4,75914.29,0.0,-0.99963,0.0,0.03247]
[1777503586000,65.4,75913.93,0.0,-0.99963,0.0,0.03245]
[1777503586026,65.4,75913.93,0.0,-0.99963,0.0,0.03245]
[1777503586086,65.4,75909.27,0.0,-0.99964,0.0,0.03213]
[1777503587489,65.4,75909.27,0.0,-0.99964,0.0,0.03213]
[1777503586793,65.4,75906.11,0.0,-0.99964,0.0,0.03191]
[1777503587801,65.4,75904.83,0.0,-0.99964,0.0,0.03182]
[1777503592884,65.4,75904.57,0.0,-0.99964,0.0,0.03181]
[1777503593029,65.4,75904.57,0.0,-0.99964,0.0,0.03181]
[1777503594850,65.4,75903.46,0.0,-0.99964,0.0,0.03173]
[1777503597105,65.4,75903.31,0.0,-0.99964,0.0,0.03172]
[1777503597275,65.4,75903.31,0.0,-0.99964,0.0,0.03172]
[1777503598878,65.4,75902.32,0.0,-0.99964,0.0,0.03165]
[1777503601899,65.4,75903.96,0.0,-0.99964,0.0,0.03176]
[1777503602906,65.4,75906.22,0.0,-0.99964,0.0,0.03192]
[1777503604236,65.4,75906.22,0.0,-0.99964,0.0,0.03192]
[1777503604270,65.4,75906.22,0.0,-0.99964,0.0,0.03192]
[1777503604328,65.4,75907.31,0.0,-0.99964,0.0,0.03199]
[1777503608947,65.4,75915.32,0.0,-0.99963,0.0,0.03255]
[1777503609673,65.4,75915.32,0.0,-0.99963,0.0,0.03255]
[1777503609777,65.4,75915.32,0.0,-0.99963,0.0,0.03255]
[1777503609955,65.4,75914.33,0.0,-0.99963,0.0,0.03248]
[1777503610962,65.4,75913.11,0.0,-0.99963,0.0,0.03239]
[1777503612976,65.4,75914.89,0.0,-0.99963,0.0,0.03252]
[1777503613575,65.4,75914.89,0.0,-0.99963,0.0,0.03252]
[1777503613772,65.4,75914.89,0.0,-0.99963,0.0,0.03252]
[1777503620025,65.4,75914.26,0.0,-0.99963,0.0,0.03247]
[1777503624131,65.4,75914.15,0.0,-0.99963,0.0,0.03246]
[1777503624276,65.4,75914.15,0.0,-0.99963,0.0,0.03246]
[1777503624357,65.4,75914.77,0.0,-0.99963,0.0,0.03251]
[1777503625061,65.4,75917.17,0.0,-0.99963,0.0,0.03267]
[1777503629088,65.4,75916.55,0.0,-0.99963,0.0,0.03263]
[1777503629620,65.4,75916.55,0.0,-0.99963,0.0,0.03263]
[1777503629774,65.4,75916.55,0.0,-0.99963,0.0,0.03263]
[1777503631102,65.4,75916.46,0.0,-0.99964,0.0,0.03225]
[1777503632110,65.4,75915.82,0.0,-0.99964,0.0,0.03221]
[1777503633117,65.4,75915.24,0.0,-0.99964,0.0,0.03217]
[1777503636107,65.4,75914.83,0.0,-0.99964,0.0,0.03214]
[1777503636275,65.4,75914.83,0.0,-0.99964,0.0,0.03214]
[1777503636341,65.4,75907.71,0.0,-0.99964,0.0,0.03165]
[1777503637144,65.4,75905.45,0.0,-0.99964,0.0,0.0315]
[1777503639158,65.4,75906.3,0.0,-0.99964,0.0,0.03156]
[1777503640166,65.4,75904.57,0.0,-0.99965,0.0,0.03144]
[1777503641173,65.4,75903.52,0.0,-0.99965,0.0,0.03137]
[1777503641683,65.4,75903.52,0.0,-0.99965,0.0,0.03137]
[1777503641770,65.4,75903.52,0.0,-0.99965,0.0,0.03137]
[1777503644194,65.4,75902.89,0.0,-0.99965,0.0,0.03133]
[1777503645201,65.4,75901.71,0.0,-0.99965,0.0,0.03125]
[1777503647260,65.4,75901.27,0.0,-0.99965,0.0,0.03122]
[1777503647267,65.4,75901.27,0.0,-0.99965,0.0,0.03122]
[1777503651243,65.4,75903.11,0.0,-0.99965,0.0,0.03134]
[1777503652667,65.4,75903.4,0.0,-0.99965,0.0,0.03136]
[1777503652776,65.4,75903.4,0.0,-0.99965,0.0,0.03136]
[1777503653257,65.4,75905.24,0.0,-0.99964,0.0,0.03148]
[1777503654263,65.4,75906.96,0.0,-0.99964,0.0,0.0316]
[1777503655271,65.4,75908.93,0.0,-0.99964,0.0,0.03173]
[1777503657285,65.4,75909.85,0.0,-0.99964,0.0,0.0318]
[1777503659081,65.4,75910.03,0.0,-0.99964,0.0,0.03181]
[1777503659268,65.4,75910.03,0.0,-0.99964,0.0,0.03181]
[1777503659299,65.4,75910.63,0.0,-0.99964,0.0,0.03185]
[1777503660306,65.4,75912.41,0.0,-0.99964,0.0,0.03197]
[1777503661313,65.4,75914.31,0.0,-0.99964,0.0,0.0321]
[1777503661970,65.4,75914.31,0.0,-0.99964,0.0,0.0321]
[1777503662020,65.4,75914.31,0.0,-0.99964,0.0,0.0321]
[1777503662320,65.4,75916.18,0.0,-0.99964,0.0,0.03223]
[1777503664334,65.4,75916.92,0.0,-0.99963,0.0,0.03228]
[1777503665340,65.4,75915.92,0.0,-0.99964,0.0,0.03221]
[1777503667355,65.4,75914.84,0.0,-0.99964,0.0,0.03214]
[1777503667781,65.4,75914.84,0.0,-0.99964,0.0,0.03214]
[1777503668023,65.4,75914.84,0.0,-0.99964,0.0,0.03214]
[1777503671156,65.4,75914.87,0.0,-0.99964,0.0,0.03214]
[1777503671383,65.4,75907.54,0.0,-0.99964,0.0,0.03164]
[1777503672390,65.4,75902.91,0.0,-0.99965,0.0,0.03133]
[1777503673397,65.4,75906.13,0.0,-0.99964,0.0,0.03154]
[1777503674897,65.4,75906.21,0.0,-0.99964,0.0,0.03155]
[1777503678431,65.4,75904.9,0.0,-0.99964,0.0,0.03146]
[1777503681452,65.4,75904.04,0.0,-0.99965,0.0,0.0314]
[1777503686637,65.4,75904.02,0.0,-0.99965,0.0,0.0314]
[1777503686769,65.4,75904.02,0.0,-0.99965,0.0,0.0314]
[1777503688502,65.4,75902.66,0.0,-0.99965,0.0,0.03131]
[1777503689509,65.4,75900.78,0.0,-0.99965,0.0,0.03118]
[1777503691523,65.4,75900.78,0.0,-0.99965,0.0,0.03082]
[1777503692529,65.4,75901.8,0.0,-0.99965,0.0,0.03089]
[1777503693536,65.4,75902.68,0.0,-0.99965,0.0,0.03095]
[1777503693651,65.4,75902.68,0.0,-0.99965,0.0,0.03095]
[1777503693769,65.4,75902.68,0.0,-0.99965,0.0,0.03095]
[1777503694543,65.4,75902.04,0.0,-0.99965,0.0,0.03091]
[1777503698571,65.4,75904.91,0.0,-0.99965,0.0,0.0311]
[1777503699282,65.4,75904.91,0.0,-0.99965,0.0,0.0311]
[1777503699518,65.4,75904.91,0.0,-0.99965,0.0,0.0311]
[1777503699578,65.4,75905.49,0.0,-0.99965,0.0,0.03114]
[1777503701592,65.4,75906.72,0.0,-0.99965,0.0,0.03122]
[1777503702600,65.4,75905.85,0.0,-0.99965,0.0,0.03116]
[1777503707635,65.4,75905.25,0.0,-0.99965,0.0,0.03112]
[1777503708306,65.4,75905.25,0.0,-0.99965,0.0,0.03112]
[1777503708519,65.4,75905.25,0.0,-0.99965,0.0,0.03112]
[1777503710655,65.4,75906.03,0.0,-0.99965,0.0,0.03117]
[1777503717985,65.4,75906.0,0.0,-0.99965,0.0,0.03117]
[1777503718022,65.4,75906.0,0.0,-0.99965,0.0,0.03117]
[1777503718124,65.4,75908.0,0.0,-0.99965,0.0,0.0313]
[1777503718712,65.4,75910.92,0.0,-0.99964,0.0,0.0315]
[1777503721733,65.4,75911.59,0.0,-0.99964,0.0,0.03155]
[1777503724041,65.4,75912.1,0.0,-0.99964,0.0,0.03158]
[1777503724269,65.4,75912.1,0.0,-0.99964,0.0,0.03158]
[1777503724371,65.4,75911.47,0.0,-0.99964,0.0,0.03154]
[1777503726767,65.4,75912.16,0.0,-0.99964,0.0,0.03159]
[1777503730600,65.4,75912.16,0.0,-0.99964,0.0,0.03159]
[1777503730627,65.4,75912.75,0.0,-0.99964,0.0,0.03163]
[1777503730768,65.4,75912.75,0.0,-0.99964,0.0,0.03163]
[1777503730795,65.4,75914.35,0.0,-0.99964,0.0,0.03173]
[1777503735831,65.4,75914.29,0.0,-0.99964,0.0,0.03173]
[1777503740866,65.4,75914.54,0.0,-0.99964,0.0,0.03175]
[1777503744593,65.4,75914.98,0.0,-0.99964,0.0,0.03178]
[1777503744694,65.4,75915.71,0.0,-0.99964,0.0,0.03183]
[1777503744772,65.4,75915.71,0.0,-0.99964,0.0,0.03183]
[1777503748921,65.4,75918.18,0.0,-0.99964,0.0,0.032]
[1777503749929,65.4,75923.0,0.0,-0.99963,0.0,0.03233]
[1777503750936,65.4,75926.48,0.0,-0.99963,0.0,0.03257]
[1777503752950,65.4,75926.52,0.0,-0.99964,0.0,0.0322]
[1777503757985,65.4,75929.56,0.0,-0.99963,0.0,0.03241]
[1777503758992,65.4,75930.5,0.0,-0.99963,0.0,0.03247]
[1777503760694,65.4,75930.5,0.0,-0.99963,0.0,0.03247]
[1777503761006,65.4,75931.22,0.0,-0.99963,0.0,0.03252]
[1777503762013,65.4,75932.51,0.0,-0.99963,0.0,0.03261]
[1777503764027,65.4,75931.91,0.0,-0.99963,0.0,0.03257]
[1777503765034,65.4,75929.9,0.0,-0.99963,0.0,0.03243]
[1777503766040,65.4,75928.6,0.0,-0.99963,0.0,0.03234]
[1777503769062,65.4,75925.76,0.0,-0.99964,0.0,0.03214]
[1777503770032,65.4,75925.76,0.0,-0.99964,0.0,0.03214]
[1777503770069,65.4,75923.11,0.0,-0.99964,0.0,0.03196]
[1777503771076,65.4,75920.62,0.0,-0.99964,0.0,0.03179]
[1777503773090,65.4,75917.27,0.0,-0.99964,0.0,0.03156]
[1777503774096,65.4,75916.4,0.0,-0.99964,0.0,0.0315]
[1777503776110,65.4,75914.97,0.0,-0.99964,0.0,0.03141]
[1777503778125,65.4,75914.1,0.0,-0.99965,0.0,0.03135]
[1777503779131,65.4,75911.93,0.0,-0.99965,0.0,0.0312]
[1777503780139,65.4,75910.95,0.0,-0.99965,0.0,0.03114]
[1777503781146,65.4,75908.38,0.0,-0.99965,0.0,0.03097]
[1777503782152,65.4,75901.43,0.0,-0.99966,0.0,0.03051]
[1777503783163,65.4,75898.65,0.0,-0.99966,0.0,0.03033]
[1777503784169,65.4,75893.95,0.0,-0.99966,0.0,0.03002]
[1777503785518,65.4,75893.95,0.0,-0.99966,0.0,0.03002]
[1777503785620,65.4,75892.62,0.0,-0.99966,0.0,0.02993]
[1777503785770,65.4,75892.62,0.0,-0.99966,0.0,0.02993]
[1777503788197,65.4,75891.46,0.0,-0.99966,0.0,0.02986]
[1777503789204,65.4,75889.4,0.0,-0.99967,0.0,0.02973]
[1777503791218,65.4,75887.98,0.0,-0.99967,0.0,0.02964]
[1777503794239,65.4,75885.86,0.0,-0.99967,0.0,0.0295]
[1777503795445,65.4,75884.12,0.0,-0.99967,0.0,0.02939]
[1777503797260,65.4,75883.29,0.0,-0.99967,0.0,0.02934]
[1777503799274,65.4,75886.32,0.0,-0.99967,0.0,0.02953]
[1777503800280,65.4,75887.91,0.0,-0.99967,0.0,0.02963]
[1777503801024,65.4,75887.91,0.0,-0.99967,0.0,0.02963]
[1777503801287,65.4,75888.76,0.0,-0.99967,0.0,0.02969]
[1777503802295,65.4,75889.33,0.0,-0.99967,0.0,0.02972]
[1777503807329,65.4,75889.48,0.0,-0.99966,0.0,0.02973]
[1777503810350,65.4,75888.77,0.0,-0.99967,0.0,0.02969]
[1777503811358,65.4,75886.87,0.0,-0.99967,0.0,0.02922]
[1777503812305,65.4,75886.87,0.0,-0.99967,0.0,0.02922]
[1777503812521,65.4,75886.87,0.0,-0.99967,0.0,0.02922]
[1777503816392,65.4,75884.42,0.0,-0.99967,0.0,0.02906]
[1777503817400,65.4,75879.42,0.0,-0.99968,0.0,0.02875]
[1777503818406,65.4,75877.77,0.0,-0.99968,0.0,0.02865]
[1777503819414,65.4,75876.47,0.0,-0.99968,0.0,0.02857]
[1777503820893,65.4,75876.4,0.0,-0.99968,0.0,0.02856]
[1777503823442,65.4,75874.33,0.0,-0.99968,0.0,0.02844]
[1777503825020,65.4,75873.87,0.0,-0.99968,0.0,0.02841]
[1777503825456,65.4,75874.81,0.0,-0.99968,0.0,0.02846]
[1777503827470,65.4,75874.26,0.0,-0.99968,0.0,0.02843]
[1777503829484,65.4,75870.46,0.0,-0.99968,0.0,0.0282]
[1777503830491,65.4,75872.21,0.0,-0.99968,0.0,0.0283]
[1777503831498,65.4,75877.41,0.0,-0.99968,0.0,0.02863]
[1777503832334,65.4,75877.41,0.0,-0.99968,0.0,0.02863]
[1777503832519,65.4,75877.41,0.0,-0.99968,0.0,0.02863]
[1777503832620,65.4,75879.85,0.0,-0.99968,0.0,0.02878]
[1777503833512,65.4,75882.08,0.0,-0.99967,0.0,0.02892]
[1777503835525,65.4,75883.41,0.0,-0.99967,0.0,0.029]
[1777503836532,65.4,75884.06,0.0,-0.99967,0.0,0.02904]
[1777503837482,65.4,75884.06,0.0,-0.99967,0.0,0.02904]
[1777503837521,65.4,75884.06,0.0,-0.99967,0.0,0.02904]
[1777503841568,65.4,75885.04,0.0,-0.99967,0.0,0.0291]
[1777503844168,65.4,75885.12,0.0,-0.99967,0.0,0.02911]
[1777503844269,65.4,75885.12,0.0,-0.99967,0.0,0.02911]
[1777503849623,65.4,75885.45,0.0,-0.99967,0.0,0.02913]
[1777503850630,65.4,75884.83,0.0,-0.99967,0.0,0.02909]
[1777503852644,65.4,75883.93,0.0,-0.99967,0.0,0.02903]
[1777503852809,65.4,75883.93,0.0,-0.99967,0.0,0.02903]
[1777503853020,65.4,75883.93,0.0,-0.99967,0.0,0.02903]
[1777503853652,65.4,75881.09,0.0,-0.99968,0.0,0.02885]
[1777503856673,65.4,75878.83,0.0,-0.99968,0.0,0.02871]
[1777503860459,65.4,75878.6,0.0,-0.99968,0.0,0.0287]
[1777503860520,65.4,75878.6,0.0,-0.99968,0.0,0.0287]
[1777503861707,65.4,75877.95,0.0,-0.99968,0.0,0.02866]
[1777503864729,65.4,75876.98,0.0,-0.99968,0.0,0.0286]
[1777503865736,65.4,75871.86,0.0,-0.99968,0.0,0.02828]
[1777503866743,65.4,75870.99,0.0,-0.99968,0.0,0.02823]
[1777503867750,65.4,75869.91,0.0,-0.99968,0.0,0.02816]
[1777503868376,65.4,75869.91,0.0,-0.99968,0.0,0.02816]
[1777503868523,65.4,75869.91,0.0,-0.99968,0.0,0.02816]
[1777503868757,65.4,75867.33,0.0,-0.99969,0.0,0.02801]
[1777503869764,65.4,75868.56,0.0,-0.99968,0.0,0.02808]
[1777503870771,65.4,75867.98,0.0,-0.99968,0.0,0.02805]
[1777503871779,65.4,75868.08,0.0,-0.99969,0.0,0.02772]
[1777503872004,65.4,75868.08,0.0,-0.99969,0.0,0.02772]
[1777503872023,65.4,75868.08,0.0,-0.99969,0.0,0.02772]
[1777503872785,65.4,75867.0,0.0,-0.99969,0.0,0.02765]
[1777503877821,65.4,75867.56,0.0,-0.99969,0.0,0.02769]
[1777503878004,65.4,75867.56,0.0,-0.99969,0.0,0.02769]
[1777503878021,65.4,75867.56,0.0,-0.99969,0.0,0.02769]
[1777503878827,65.4,75868.53,0.0,-0.99969,0.0,0.02775]
[1777503879835,65.4,75865.8,0.0,-0.99969,0.0,0.02758]
[1777503882855,65.4,75868.2,0.0,-0.99969,0.0,0.02773]
[1777503883863,65.4,75867.46,0.0,-0.99969,0.0,0.02768]
[1777503884846,65.4,75867.46,0.0,-0.99969,0.0,0.02768]
[1777503885019,65.4,75867.46,0.0,-0.99969,0.0,0.02768]
[1777503886884,65.4,75868.5,0.0,-0.99969,0.0,0.02775]
[1777503889905,65.4,75865.28,0.0,-0.99969,0.0,0.02755]
[1777503890911,65.4,75863.96,0.0,-0.99969,0.0,0.02747]
[1777503892546,65.4,75863.96,0.0,-0.99969,0.0,0.02747]
[1777503892771,65.4,75863.96,0.0,-0.99969,0.0,0.02747]
[1777503892793,65.4,75862.65,0.0,-0.99969,0.0,0.02739]
[1777503892925,65.4,75861.09,0.0,-0.99969,0.0,0.0273]
[1777503895946,65.4,75858.66,0.0,-0.9997,0.0,0.02716]
[1777503896954,65.4,75855.97,0.0,-0.9997,0.0,0.027]
[1777503897961,65.4,75849.69,0.0,-0.9997,0.0,0.02663]
[1777503898968,65.4,75844.43,0.0,-0.99971,0.0,0.02633]
[1777503900436,65.4,75844.43,0.0,-0.99971,0.0,0.02633]
[1777503900523,65.4,75844.43,0.0,-0.99971,0.0,0.02633]
[1777503900623,65.4,75843.38,0.0,-0.99971,0.0,0.02627]
[1777503900981,65.4,75842.49,0.0,-0.99971,0.0,0.02622]
[1777503901989,65.4,75837.0,0.0,-0.99971,0.0,0.0259]
[1777503902997,65.4,75840.42,0.0,-0.99971,0.0,0.0261]
[1777503904006,65.4,75846.51,0.0,-0.9997,0.0,0.02645]
[1777503906028,65.4,75846.95,0.0,-0.9997,0.0,0.02647]
[1777503906271,65.4,75846.95,0.0,-0.9997,0.0,0.02647]
[1777503906277,65.4,75847.48,0.0,-0.9997,0.0,0.0265]
[1777503912062,65.4,75847.04,0.0,-0.9997,0.0,0.02648]
[1777503913482,65.4,75847.04,0.0,-0.9997,0.0,0.02648]
[1777503913522,65.4,75847.04,0.0,-0.9997,0.0,0.02648]
[1777503918104,65.4,75844.69,0.0,-0.99971,0.0,0.02634]
[1777503919110,65.4,75843.55,0.0,-0.99971,0.0,0.02628]
[1777503920615,65.4,75843.55,0.0,-0.99971,0.0,0.02628]
[1777503920769,65.4,75843.55,0.0,-0.99971,0.0,0.02628]
[1777503924146,65.4,75844.41,0.0,-0.99971,0.0,0.02633]
[1777503925153,65.4,75843.58,0.0,-0.99971,0.0,0.02628]
[1777503927168,65.4,75844.2,0.0,-0.99971,0.0,0.02631]
[1777503928223,65.4,75844.2,0.0,-0.99971,0.0,0.02631]
[1777503928269,65.4,75844.2,0.0,-0.99971,0.0,0.02631]
[1777503928324,65.4,75852.14,0.0,-0.9997,0.0,0.02677]
[1777503929181,65.4,75854.99,0.0,-0.9997,0.0,0.02694]
[1777503931196,65.4,75855.22,0.0,-0.9997,0.0,0.02663]
[1777503933210,65.4,75853.99,0.0,-0.9997,0.0,0.02656]
[1777503936231,65.4,75854.58,0.0,-0.9997,0.0,0.0266]
[1777503937239,65.4,75854.58,0.0,-0.9997,0.0,0.0266]
[1777503937275,65.4,75854.58,0.0,-0.9997,0.0,0.0266]
[1777503937376,65.4,75856.43,0.0,-0.9997,0.0,0.0267]
[1777503943280,65.4,75856.22,0.0,-0.9997,0.0,0.02669]
[1777503944287,65.4,75853.99,0.0,-0.9997,0.0,0.02656]
[1777503946894,65.4,75853.57,0.0,-0.9997,0.0,0.02654]
[1777503947023,65.4,75853.57,0.0,-0.9997,0.0,0.02654]
[1777503948314,65.4,75854.18,0.0,-0.9997,0.0,0.02657]
[1777503950329,65.4,75855.02,0.0,-0.9997,0.0,0.02662]
[1777503951335,65.4,75855.59,0.0,-0.9997,0.0,0.02665]
[1777503953350,65.4,75854.98,0.0,-0.9997,0.0,0.02662]
[1777503957921,65.4,75855.19,0.0,-0.9997,0.0,0.02663]
[1777503958021,65.4,75855.19,0.0,-0.9997,0.0,0.02663]
[1777503963419,65.4,75854.84,0.0,-0.9997,0.0,0.02661]
[1777503968455,65.4,75855.13,0.0,-0.9997,0.0,0.02663]
[1777503969461,65.4,75854.42,0.0,-0.9997,0.0,0.02659]
[1777503972700,65.4,75854.26,0.0,-0.9997,0.0,0.02658]
[1777503972773,65.4,75854.26,0.0,-0.9997,0.0,0.02658]
[1777503974496,65.4,75854.8,0.0,-0.9997,0.0,0.02661]
[1777503977817,65.4,75854.56,0.0,-0.9997,0.0,0.02659]
[1777503977870,65.4,75855.08,0.0,-0.9997,0.0,0.02662]
[1777503978024,65.4,75855.08,0.0,-0.9997,0.0,0.02662]
[1777503982553,65.4,75856.81,0.0,-0.9997,0.0,0.02673]
[1777503983587,65.4,75856.81,0.0,-0.9997,0.0,0.02673]
[1777503983771,65.4,75856.81,0.0,-0.9997,0.0,0.02673]
[1777503983856,65.4,75857.99,0.0,-0.9997,0.0,0.02679]
[1777503984567,65.4,75860.5,0.0,-0.9997,0.0,0.02694]
[1777503989602,65.4,75860.6,0.0,-0.9997,0.0,0.02695]
[1777503991616,65.4,75862.72,0.0,-0.9997,0.0,0.02675]
[1777503993480,65.4,75862.48,0.0,-0.9997,0.0,0.02673]
[1777503993522,65.4,75862.48,0.0,-0.9997,0.0,0.02673]
[1777503996651,65.4,75863.27,0.0,-0.9997,0.0,0.02678]
[1777504001686,65.4,75862.96,0.0,-0.9997,0.0,0.02676]
[1777504005714,65.4,75862.16,0.0,-0.9997,0.0,0.02672]
[1777504010749,65.4,75861.99,0.0,-0.9997,0.0,0.02671]
[1777504011079,65.4,75861.99,0.0,-0.9997,0.0,0.02671]
[1777504011270,65.4,75861.99,0.0,-0.9997,0.0,0.02671]
[1777504014777,65.4,75858.17,0.0,-0.9997,0.0,0.02648]
[1777504015783,65.4,75857.18,0.0,-0.9997,0.0,0.02643]
[1777504016707,65.4,75857.18,0.0,-0.9997,0.0,0.02643]
[1777504016772,65.4,75857.18,0.0,-0.9997,0.0,0.02643]
[1777504016808,65.4,75859.42,0.0,-0.9997,0.0,0.02656]
[1777504017797,65.4,75862.22,0.0,-0.9997,0.0,0.02672]
[1777504018806,65.4,75861.15,0.0,-0.9997,0.0,0.02666]
[1777504019122,65.4,75861.15,0.0,-0.9997,0.0,0.02666]
[1777504019269,65.4,75861.15,0.0,-0.9997,0.0,0.02666]
[1777504020819,65.4,75862.86,0.0,-0.9997,0.0,0.02676]
[1777504024846,65.4,75865.2,0.0,-0.9997,0.0,0.02689]
[1777504025854,65.4,75870.49,0.0,-0.99969,0.0,0.02721]
[1777504026745,65.4,75870.49,0.0,-0.99969,0.0,0.02721]
[1777504026771,65.4,75870.49,0.0,-0.99969,0.0,0.02721]
[1777504026860,65.4,75872.48,0.0,-0.99969,0.0,0.02732]
[1777504027867,65.4,75870.96,0.0,-0.99969,0.0,0.02723]
[1777504028875,65.4,75869.85,0.0,-0.99969,0.0,0.02717]
[1777504031896,65.4,75870.89,0.0,-0.99969,0.0,0.02723]
[1777504033737,65.4,75870.62,0.0,-0.99969,0.0,0.02721]
[1777504033772,65.4,75870.62,0.0,-0.99969,0.0,0.02721]
[1777504034917,65.4,75869.9,0.0,-0.99969,0.0,0.02717]
[1777504035923,65.4,75870.46,0.0,-0.99969,0.0,0.0272]
[1777504037938,65.4,75871.78,0.0,-0.99969,0.0,0.02728]
[1777504038291,65.4,75871.78,0.0,-0.99969,0.0,0.02728]
[1777504038521,65.4,75871.78,0.0,-0.99969,0.0,0.02728]
[1777504041966,65.4,75871.14,0.0,-0.99969,0.0,0.02724]
[1777504043736,65.4,75871.67,0.0,-0.99969,0.0,0.02728]
[1777504043776,65.4,75871.67,0.0,-0.99969,0.0,0.02728]
[1777504043980,65.4,75868.09,0.0,-0.9997,0.0,0.02706]
[1777504044987,65.4,75860.76,0.0,-0.9997,0.0,0.02663]
[1777504045994,65.4,75861.47,0.0,-0.9997,0.0,0.02668]
[1777504048327,65.4,75861.33,0.0,-0.9997,0.0,0.02667]
[1777504048520,65.4,75861.33,0.0,-0.9997,0.0,0.02667]
[1777504055743,65.4,75860.82,0.0,-0.9997,0.0,0.02632]
[1777504056064,65.4,75859.84,0.0,-0.99971,0.0,0.02626]
[1777504057565,65.4,75859.84,0.0,-0.99971,0.0,0.02626]
[1777504057772,65.4,75859.84,0.0,-0.99971,0.0,0.02626]
[1777504058077,65.4,75861.28,0.0,-0.9997,0.0,0.02634]
[1777504059795,65.4,75861.28,0.0,-0.9997,0.0,0.02634]
[1777504059896,65.4,75867.2,0.0,-0.9997,0.0,0.02669]
[1777504060019,65.4,75867.2,0.0,-0.9997,0.0,0.02669]
[1777504060928,65.4,75871.72,0.0,-0.9997,0.0,0.02695]
[1777504064120,65.4,75873.16,0.0,-0.9997,0.0,0.02704]
[1777504065665,65.4,75873.16,0.0,-0.9997,0.0,0.02704]
[1777504065770,65.4,75873.16,0.0,-0.9997,0.0,0.02704]
[1777504074190,65.4,75872.55,0.0,-0.9997,0.0,0.027]
[1777504075197,65.4,75873.34,0.0,-0.9997,0.0,0.02705]
[1777504077257,65.4,75873.34,0.0,-0.9997,0.0,0.02705]
[1777504077272,65.4,75873.34,0.0,-0.9997,0.0,0.02705]
[1777504078218,65.4,75869.68,0.0,-0.9997,0.0,0.02683]
[1777504080231,65.4,75872.18,0.0,-0.9997,0.0,0.02698]
[1777504081238,65.4,75876.16,0.0,-0.99969,0.0,0.02722]
[1777504082093,65.4,75876.16,0.0,-0.99969,0.0,0.02722]
[1777504082270,65.4,75876.16,0.0,-0.99969,0.0,0.02722]
[1777504082301,65.4,75876.81,0.0,-0.99969,0.0,0.02725]
[1777504085266,65.4,75877.41,0.0,-0.99969,0.0,0.02729]
[1777504086273,65.4,75876.34,0.0,-0.99969,0.0,0.02723]
[1777504087281,65.4,75877.47,0.0,-0.99969,0.0,0.02729]
[1777504088913,65.4,75877.47,0.0,-0.99969,0.0,0.02729]
[1777504089023,65.4,75877.47,0.0,-0.99969,0.0,0.02729]
[1777504092315,65.4,75878.2,0.0,-0.99969,0.0,0.02734]
[1777504097350,65.4,75878.42,0.0,-0.99969,0.0,0.02735]
[1777504098358,65.4,75880.08,0.0,-0.99969,0.0,0.02745]
[1777504099694,65.4,75880.08,0.0,-0.99969,0.0,0.02745]
[1777504099774,65.4,75880.08,0.0,-0.99969,0.0,0.02745]
[1777504103805,65.4,75880.46,0.0,-0.99969,0.0,0.02747]
[1777504104019,65.4,75880.46,0.0,-0.99969,0.0,0.02747]
[1777504104049,65.4,75882.46,0.0,-0.99969,0.0,0.02759]
[1777504111449,65.4,75882.75,0.0,-0.99969,0.0,0.02728]
[1777504113463,65.4,75880.28,0.0,-0.99969,0.0,0.02713]
[1777504114902,65.4,75880.28,0.0,-0.99969,0.0,0.02713]
[1777504115026,65.4,75880.28,0.0,-0.99969,0.0,0.02713]
[1777504114934,65.4,75876.23,0.0,-0.9997,0.0,0.02689]
[1777504117490,65.4,75875.68,0.0,-0.9997,0.0,0.02686]
[1777504121519,65.4,75881.54,0.0,-0.99969,0.0,0.02721]
[1777504123760,65.4,75881.6,0.0,-0.99969,0.0,0.02721]
[1777504123770,65.4,75881.6,0.0,-0.99969,0.0,0.02721]
[1777504128567,65.4,75882.47,0.0,-0.99969,0.0,0.02726]
[1777504133604,65.4,75881.59,0.0,-0.99969,0.0,0.02721]
[1777504134611,65.4,75880.84,0.0,-0.99969,0.0,0.02717]
[1777504135617,65.4,75881.44,0.0,-0.99969,0.0,0.0272]
[1777504136538,65.4,75881.44,0.0,-0.99969,0.0,0.0272]
[1777504136770,65.4,75881.44,0.0,-0.99969,0.0,0.0272]
[1777504140652,65.4,75882.7,0.0,-0.99969,0.0,0.02728]
[1777504142039,65.4,75882.7,0.0,-0.99969,0.0,0.02728]
[1777504141660,65.4,75883.76,0.0,-0.99969,0.0,0.02734]
[1777504142270,65.4,75883.76,0.0,-0.99969,0.0,0.02734]
[1777504142667,65.4,75889.61,0.0,-0.99969,0.0,0.02769]
[1777504143673,65.4,75891.18,0.0,-0.99969,0.0,0.02779]
[1777504144681,65.4,75892.49,0.0,-0.99969,0.0,0.02787]
[1777504145341,65.4,75892.49,0.0,-0.99969,0.0,0.02787]
[1777504145406,65.4,75892.49,0.0,-0.99969,0.0,0.02787]
[1777504145687,65.4,75895.32,0.0,-0.99968,0.0,0.02804]
[1777504146695,65.4,75897.31,0.0,-0.99968,0.0,0.02816]
[1777504148709,65.4,75897.9,0.0,-0.99968,0.0,0.0282]
[1777504154750,65.4,75901.3,0.0,-0.99968,0.0,0.02841]
[1777504155757,65.4,75903.42,0.0,-0.99968,0.0,0.02854]
[1777504157772,65.4,75911.15,0.0,-0.99967,0.0,0.02902]
[1777504159044,65.4,75911.15,0.0,-0.99967,0.0,0.02902]
[1777504158779,65.4,75913.03,0.0,-0.99967,0.0,0.02914]
[1777504159269,65.4,75913.03,0.0,-0.99967,0.0,0.02914]
[1777504159785,65.4,75913.24,0.0,-0.99967,0.0,0.02915]
[1777504161800,65.4,75913.88,0.0,-0.99967,0.0,0.02919]
[1777504162807,65.4,75916.18,0.0,-0.99967,0.0,0.02934]
[1777504163814,65.4,75918.65,0.0,-0.99967,0.0,0.0295]
[1777504164278,65.4,75918.65,0.0,-0.99967,0.0,0.0295]
[1777504164519,65.4,75918.65,0.0,-0.99967,0.0,0.0295]
[1777504165828,65.4,75919.33,0.0,-0.99967,0.0,0.02954]
[1777504166834,65.4,75920.42,0.0,-0.99966,0.0,0.02961]
[1777504168848,65.4,75922.84,0.0,-0.99966,0.0,0.02977]
[1777504169855,65.4,75925.36,0.0,-0.99966,0.0,0.02993]
[1777504171875,65.4,75925.89,0.0,-0.99966,0.0,0.02996]
[1777504172021,65.4,75925.89,0.0,-0.99966,0.0,0.02996]
[1777504172078,65.4,75926.26,0.0,-0.99966,0.0,0.02963]
[1777504177081,65.4,75926.17,0.0,-0.99966,0.0,0.02963]
[1777504177911,65.4,75923.9,0.0,-0.99967,0.0,0.02948]
[1777504178375,65.4,75923.9,0.0,-0.99967,0.0,0.02948]
[1777504178919,65.4,75921.08,0.0,-0.99967,0.0,0.0293]
[1777504181105,65.4,75921.23,0.0,-0.99967,0.0,0.02931]
[1777504184961,65.4,75924.3,0.0,-0.99967,0.0,0.02951]
[1777504185967,65.4,75925.96,0.0,-0.99966,0.0,0.02961]
[1777504186437,65.4,75925.96,0.0,-0.99966,0.0,0.02961]
[1777504186524,65.4,75925.96,0.0,-0.99966,0.0,0.02961]
[1777504187985,65.4,75931.97,0.0,-0.99966,0.0,0.03]
[1777504188868,65.4,75931.97,0.0,-0.99966,0.0,0.03]
[1777504189018,65.4,75931.97,0.0,-0.99966,0.0,0.03]
[1777504189105,65.4,75936.59,0.0,-0.99966,0.0,0.0303]
[1777504189999,65.4,75938.21,0.0,-0.99965,0.0,0.03041]
[1777504192014,65.4,75939.0,0.0,-0.99965,0.0,0.03046]
[1777504197047,65.4,75938.91,0.0,-0.99965,0.0,0.03046]
[1777504199061,65.4,75937.79,0.0,-0.99965,0.0,0.03038]
[1777504202083,65.4,75937.01,0.0,-0.99966,0.0,0.03033]
[1777504202973,65.4,75937.01,0.0,-0.99966,0.0,0.03033]
[1777504203018,65.4,75937.01,0.0,-0.99966,0.0,0.03033]
[1777504209131,65.4,75936.06,0.0,-0.99966,0.0,0.03027]
[1777504211146,65.4,75940.29,0.0,-0.99965,0.0,0.03055]
[1777504211433,65.4,75940.29,0.0,-0.99965,0.0,0.03055]
[1777504211520,65.4,75940.29,0.0,-0.99965,0.0,0.03055]
[1777504215174,65.4,75941.33,0.0,-0.99965,0.0,0.03062]
[1777504216609,65.4,75941.33,0.0,-0.99965,0.0,0.03062]
[1777504216775,65.4,75941.33,0.0,-0.99965,0.0,0.03062]
[1777504218195,65.4,75943.01,0.0,-0.99965,0.0,0.03073]
[1777504220158,65.4,75943.01,0.0,-0.99965,0.0,0.03073]
[1777504219202,65.4,75943.71,0.0,-0.99965,0.0,0.03077]
[1777504220268,65.4,75943.71,0.0,-0.99965,0.0,0.03077]
[1777504221215,65.4,75940.94,0.0,-0.99965,0.0,0.03059]
[1777504222957,65.4,75940.94,0.0,-0.99965,0.0,0.03059]
[1777504223021,65.4,75940.94,0.0,-0.99965,0.0,0.03059]
[1777504223122,65.4,75937.44,0.0,-0.99966,0.0,0.03036]
[1777504223230,65.4,75936.51,0.0,-0.99966,0.0,0.0303]
[1777504224236,65.4,75929.55,0.0,-0.99966,0.0,0.02984]
[1777504225188,65.4,75929.55,0.0,-0.99966,0.0,0.02984]
[1777504225274,65.4,75929.55,0.0,-0.99966,0.0,0.02984]
[1777504225289,65.4,75928.41,0.0,-0.99966,0.0,0.02977]
[1777504226251,65.4,75924.76,0.0,-0.99967,0.0,0.02954]
[1777504227412,65.4,75924.76,0.0,-0.99967,0.0,0.02954]
[1777504227519,65.4,75924.76,0.0,-0.99967,0.0,0.02954]
[1777504227620,65.4,75922.37,0.0,-0.99967,0.0,0.02938]
[1777504228264,65.4,75917.65,0.0,-0.99967,0.0,0.02908]
[1777504229765,65.4,75917.65,0.0,-0.99967,0.0,0.02908]
[1777504230018,65.4,75917.65,0.0,-0.99967,0.0,0.02908]
[1777504230112,65.4,75912.5,0.0,-0.99967,0.0,0.02876]
[1777504230279,65.4,75909.43,0.0,-0.99968,0.0,0.02857]
[1777504231285,65.4,75907.42,0.0,-0.99968,0.0,0.0281]
[1777504232292,65.4,75908.49,0.0,-0.99968,0.0,0.02817]
[1777504233300,65.4,75909.83,0.0,-0.99968,0.0,0.02825]
[1777504234994,65.4,75909.83,0.0,-0.99968,0.0,0.02825]
[1777504235024,65.4,75909.83,0.0,-0.99968,0.0,0.02825]
[1777504237327,65.4,75910.56,0.0,-0.99968,0.0,0.0283]
[1777504238335,65.4,75911.14,0.0,-0.99968,0.0,0.02833]
[1777504239342,65.4,75910.4,0.0,-0.99968,0.0,0.02829]
[1777504240348,65.4,75910.4,0.0,-0.99968,0.0,0.02829]
[1777504240518,65.4,75910.4,0.0,-0.99968,0.0,0.02829]
[1777504244981,65.4,75910.68,0.0,-0.99968,0.0,0.0283]
[1777504245018,65.4,75910.68,0.0,-0.99968,0.0,0.0283]
[1777504246391,65.4,75908.64,0.0,-0.99968,0.0,0.02818]
[1777504252165,65.4,75908.81,0.0,-0.99968,0.0,0.02819]
[1777504251425,65.4,75903.05,0.0,-0.99969,0.0,0.02784]
[1777504252272,65.4,75903.05,0.0,-0.99969,0.0,0.02784]
[1777504252432,65.4,75905.61,0.0,-0.99968,0.0,0.02799]
[1777504253440,65.4,75913.49,0.0,-0.99968,0.0,0.02848]
[1777504254981,65.4,75913.49,0.0,-0.99968,0.0,0.02848]
[1777504255020,65.4,75913.49,0.0,-0.99968,0.0,0.02848]
[1777504255080,65.4,75918.65,0.0,-0.99967,0.0,0.0288]
[1777504259481,65.4,75919.61,0.0,-0.99967,0.0,0.02886]
[1777504260488,65.4,75920.54,0.0,-0.99967,0.0,0.02892]
[1777504263342,65.4,75920.93,0.0,-0.99967,0.0,0.02894]
[1777504263521,65.4,75920.93,0.0,-0.99967,0.0,0.02894]
[1777504263622,65.4,75923.19,0.0,-0.99967,0.0,0.02909]
[1777504265524,65.4,75923.82,0.0,-0.99967,0.0,0.02913]
[1777504266531,65.4,75927.17,0.0,-0.99967,0.0,0.02934]
[1777504268062,65.4,75927.17,0.0,-0.99967,0.0,0.02934]
[1777504268270,65.4,75927.62,0.0,-0.99967,0.0,0.02937]
[1777504271566,65.4,75929.36,0.0,-0.99967,0.0,0.02948]
[1777504273109,65.4,75929.36,0.0,-0.99967,0.0,0.02948]
[1777504273210,65.4,75931.12,0.0,-0.99966,0.0,0.02959]
[1777504273268,65.4,75931.12,0.0,-0.99966,0.0,0.02959]
[1777504273580,65.4,75933.56,0.0,-0.99966,0.0,0.02975]
[1777504274587,65.4,75936.74,0.0,-0.99966,0.0,0.02995]
[1777504275593,65.4,75938.64,0.0,-0.99966,0.0,0.03008]
[1777504276602,65.4,75940.66,0.0,-0.99966,0.0,0.03021]
[1777504278614,65.4,75941.41,0.0,-0.99966,0.0,0.03026]
[1777504279622,65.4,75940.31,0.0,-0.99966,0.0,0.03019]
[1777504280629,65.4,75938.64,0.0,-0.99966,0.0,0.03008]
[1777504281636,65.4,75937.26,0.0,-0.99966,0.0,0.02999]
[1777504282643,65.4,75935.28,0.0,-0.99966,0.0,0.02986]
[1777504285664,65.4,75933.66,0.0,-0.99966,0.0,0.02976]
[1777504286671,65.4,75932.93,0.0,-0.99966,0.0,0.02971]
[1777504287678,65.4,75931.5,0.0,-0.99966,0.0,0.02962]
[1777504288685,65.4,75930.47,0.0,-0.99966,0.0,0.02955]
[1777504291104,65.4,75930.25,0.0,-0.99966,0.0,0.02954]
[1777504291145,65.4,75931.54,0.0,-0.99967,0.0,0.02927]
[1777504297748,65.4,75932.02,0.0,-0.99967,0.0,0.0293]
[1777504298755,65.4,75933.71,0.0,-0.99967,0.0,0.0294]
[1777504303791,65.4,75933.78,0.0,-0.99967,0.0,0.02941]
[1777504305805,65.4,75933.17,0.0,-0.99967,0.0,0.02937]
[1777504310839,65.4,75934.03,0.0,-0.99967,0.0,0.02943]
[1777504316881,65.4,75933.94,0.0,-0.99967,0.0,0.02942]
[1777504320910,65.4,75933.08,0.0,-0.99967,0.0,0.02936]
[1777504321917,65.4,75934.03,0.0,-0.99967,0.0,0.02943]
[1777504326951,65.4,75934.35,0.0,-0.99967,0.0,0.02945]
[1777504331987,65.4,75934.35,0.0,-0.99967,0.0,0.02945]
[1777504337022,65.4,75934.62,0.0,-0.99967,0.0,0.02946]
[1777504339035,65.4,75936.26,0.0,-0.99966,0.0,0.02957]
[1777504340043,65.4,75938.94,0.0,-0.99966,0.0,0.02974]
[1777504341049,65.4,75941.16,0.0,-0.99966,0.0,0.02988]
[1777504342057,65.4,75939.7,0.0,-0.99966,0.0,0.02979]
[1777504347091,65.4,75939.63,0.0,-0.99966,0.0,0.02979]
[1777504349106,65.4,75940.26,0.0,-0.99966,0.0,0.02983]
[1777504351119,65.4,75940.15,0.0,-0.99967,0.0,0.02946]
[1777504353133,65.4,75938.57,0.0,-0.99967,0.0,0.02936]
[1777504357164,65.4,75939.6,0.0,-0.99967,0.0,0.02943]
[1777504362198,65.4,75939.94,0.0,-0.99967,0.0,0.02945]
[1777504366227,65.4,75940.67,0.0,-0.99966,0.0,0.0295]
[1777504367233,65.4,75939.82,0.0,-0.99967,0.0,0.02944]
[1777504372269,65.4,75939.33,0.0,-0.99967,0.0,0.02941]
[1777504373275,65.4,75941.09,0.0,-0.99966,0.0,0.02952]
[1777504379317,65.4,75940.81,0.0,-0.99966,0.0,0.02951]
[1777504385360,65.4,75941.08,0.0,-0.99966,0.0,0.02952]
[1777504390395,65.4,75941.73,0.0,-0.99966,0.0,0.02957]
[1777504392627,65.4,75941.59,0.0,-0.99966,0.0,0.02956]
[1777504392702,65.4,75943.46,0.0,-0.99966,0.0,0.02968]
[1777504393426,65.4,75953.46,0.0,-0.99965,0.0,0.03033]
[1777504395273,65.4,75953.46,0.0,-0.99965,0.0,0.03033]
[1777504395346,65.4,75954.38,0.0,-0.99965,0.0,0.03039]
[1777504398462,65.4,75958.85,0.0,-0.99965,0.0,0.03069]
[1777504402103,65.4,75959.53,0.0,-0.99965,0.0,0.03073]
[1777504402274,65.4,75959.53,0.0,-0.99965,0.0,0.03073]
[1777504403279,65.4,75958.76,0.0,-0.99965,0.0,0.03068]
[1777504403325,65.4,75958.88,0.0,-0.99965,0.0,0.03069]
[1777504403794,65.4,75958.88,0.0,-0.99965,0.0,0.03069]
[1777504404504,65.4,75957.38,0.0,-0.99965,0.0,0.03059]
[1777504405511,65.4,75953.02,0.0,-0.99965,0.0,0.0303]
[1777504407525,65.4,75951.48,0.0,-0.99966,0.0,0.0302]
[1777504408781,65.4,75951.48,0.0,-0.99966,0.0,0.0302]
[1777504409020,65.4,75951.48,0.0,-0.99966,0.0,0.0302]
[1777504409119,65.4,75949.1,0.0,-0.99966,0.0,0.03004]
[1777504409538,65.4,75947.76,0.0,-0.99966,0.0,0.02996]
[1777504410546,65.4,75946.27,0.0,-0.99966,0.0,0.02986]
[1777504412018,65.4,75946.27,0.0,-0.99966,0.0,0.02986]
[1777504412119,65.4,75947.06,0.0,-0.99966,0.0,0.02955]
[1777504415580,65.4,75952.86,0.0,-0.99966,0.0,0.02993]
[1777504416587,65.4,75954.42,0.0,-0.99966,0.0,0.03003]
[1777504418161,65.4,75954.42,0.0,-0.99966,0.0,0.03003]
[1777504418275,65.4,75954.42,0.0,-0.99966,0.0,0.03003]
[1777504418370,65.4,75955.84,0.0,-0.99966,0.0,0.03012]
[1777504423636,65.4,75956.73,0.0,-0.99966,0.0,0.03018]
[1777504428671,65.4,75957.42,0.0,-0.99966,0.0,0.03023]
[1777504434714,65.4,75957.99,0.0,-0.99966,0.0,0.03027]
[1777504436727,65.4,75959.31,0.0,-0.99965,0.0,0.03035]
[1777504439749,65.4,75961.18,0.0,-0.99965,0.0,0.03048]
[1777504442771,65.4,75962.57,0.0,-0.99965,0.0,0.03057]
[1777504443778,65.4,75963.95,0.0,-0.99965,0.0,0.03066]
[1777504447806,65.4,75961.99,0.0,-0.99965,0.0,0.03053]
[1777504448813,65.4,75960.49,0.0,-0.99965,0.0,0.03043]
[1777504452841,65.4,75961.93,0.0,-0.99965,0.0,0.03053]
[1777504454855,65.4,75956.71,0.0,-0.99966,0.0,0.03018]
[1777504455862,65.4,75953.67,0.0,-0.99966,0.0,0.02998]
[1777504461903,65.4,75952.07,0.0,-0.99966,0.0,0.02988]
[1777504466938,65.4,75951.75,0.0,-0.99966,0.0,0.02986]
[1777504471973,65.4,75952.72,0.0,-0.99966,0.0,0.02956]
[1777504476007,65.4,75954.88,0.0,-0.99966,0.0,0.0297]
[1777504481042,65.4,75955.67,0.0,-0.99966,0.0,0.02975]
[1777504487084,65.4,75957.42,0.0,-0.99966,0.0,0.02987]
[1777504492120,65.4,75958.15,0.0,-0.99966,0.0,0.02991]
[1777504498161,65.4,75959.01,0.0,-0.99966,0.0,0.02997]
[1777504500176,65.4,75960.62,0.0,-0.99966,0.0,0.03008]
[1777504502190,65.4,75962.13,0.0,-0.99966,0.0,0.03018]
[1777504507225,65.4,75961.83,0.0,-0.99966,0.0,0.03016]
[1777504507991,65.4,75961.83,0.0,-0.99966,0.0,0.03016]
[1777504508024,65.4,75961.83,0.0,-0.99966,0.0,0.03016]
[1777504508232,65.4,75959.86,0.0,-0.99966,0.0,0.03003]
[1777504514273,65.4,75958.84,0.0,-0.99966,0.0,0.02996]
[1777504522329,65.4,75958.15,0.0,-0.99966,0.0,0.02991]
[1777504526357,65.4,75955.41,0.0,-0.99966,0.0,0.02974]
[1777504527364,65.4,75953.93,0.0,-0.99966,0.0,0.02964]
[1777504531392,65.4,75953.93,0.0,-0.99967,0.0,0.02929]
[1777504533406,65.4,75951.22,0.0,-0.99967,0.0,0.02911]
[1777504535421,65.4,75949.91,0.0,-0.99967,0.0,0.02903]
[1777504540806,65.4,75950.18,0.0,-0.99967,0.0,0.02905]
[1777504546497,65.4,75948.33,0.0,-0.99967,0.0,0.02893]
[1777504548512,65.4,75943.89,0.0,-0.99967,0.0,0.02865]
[1777504549519,65.4,75941.95,0.0,-0.99968,0.0,0.02853]
[1777504553547,65.4,75939.98,0.0,-0.99968,0.0,0.02841]
[1777504555244,65.4,75939.98,0.0,-0.99968,0.0,0.02841]
[1777504555271,65.4,75939.98,0.0,-0.99968,0.0,0.02841]
[1777504560595,65.4,75939.71,0.0,-0.99968,0.0,0.02839]
[1777504562019,65.4,75939.71,0.0,-0.99968,0.0,0.02839]
[1777504562267,65.4,75939.71,0.0,-0.99968,0.0,0.02839]
[1777504562345,65.4,75939.96,0.0,-0.99968,0.0,0.02841]
[1777504567645,65.4,75939.33,0.0,-0.99968,0.0,0.02837]
[1777504571277,65.4,75939.43,0.0,-0.99968,0.0,0.02837]
[1777504571672,65.4,75941.86,0.0,-0.99968,0.0,0.02852]
[1777504575271,65.4,75942.58,0.0,-0.99968,0.0,0.02857]
[1777504580736,65.4,75939.61,0.0,-0.99968,0.0,0.02838]
[1777504581782,65.4,75939.61,0.0,-0.99968,0.0,0.02838]
[1777504582020,65.4,75939.61,0.0,-0.99968,0.0,0.02838]
[1777504582121,65.4,75939.61,0.0,-0.99968,0.0,0.02838]
[1777504586778,65.4,75938.31,0.0,-0.99968,0.0,0.0283]
[1777504591812,65.4,75938.86,0.0,-0.99968,0.0,0.02799]
[1777504593626,65.4,75938.9,0.0,-0.99968,0.0,0.028]
[1777504593772,65.4,75938.9,0.0,-0.99968,0.0,0.028]
[1777504601883,65.4,75937.86,0.0,-0.99968,0.0,0.02793]
[1777504603897,65.4,75935.01,0.0,-0.99968,0.0,0.02776]
[1777504604874,65.4,75935.01,0.0,-0.99968,0.0,0.02776]
[1777504605020,65.4,75935.01,0.0,-0.99968,0.0,0.02776]
[1777504605042,65.4,75935.02,0.0,-0.99968,0.0,0.02776]
[1777504609274,65.4,75935.82,0.0,-0.99968,0.0,0.02781]
[1777504616988,65.4,75934.66,0.0,-0.99968,0.0,0.02774]
[1777504618253,65.4,75934.66,0.0,-0.99968,0.0,0.02774]
[1777504618267,65.4,75934.66,0.0,-0.99968,0.0,0.02774]
[1777504618355,65.4,75934.62,0.0,-0.99968,0.0,0.02774]
[1777504624039,65.4,75933.99,0.0,-0.99969,0.0,0.0277]
[1777504625642,65.4,75934.21,0.0,-0.99969,0.0,0.02771]
[1777504625768,65.4,75934.21,0.0,-0.99969,0.0,0.02771]
[1777504632094,65.4,75933.56,0.0,-0.99969,0.0,0.02767]
[1777504634669,65.4,75934.08,0.0,-0.99969,0.0,0.0277]
[1777504634770,65.4,75934.08,0.0,-0.99969,0.0,0.0277]
[1777504635119,65.4,75933.73,0.0,-0.99969,0.0,0.02768]
[1777504642168,65.4,75933.39,0.0,-0.99969,0.0,0.02766]
[1777504645189,65.4,75931.95,0.0,-0.99969,0.0,0.02757]
[1777504651231,65.4,75931.52,0.0,-0.99969,0.0,0.02721]
[1777504655854,65.4,75931.57,0.0,-0.99969,0.0,0.02722]
[1777504656023,65.4,75931.57,0.0,-0.99969,0.0,0.02722]
[1777504656265,65.4,75931.27,0.0,-0.99969,0.0,0.0272]
[1777504660294,65.4,75920.97,0.0,-0.9997,0.0,0.02659]
[1777504661300,65.4,75911.68,0.0,-0.99971,0.0,0.02605]
[1777504662308,65.4,75911.08,0.0,-0.99971,0.0,0.02601]
[1777504663499,65.4,75911.08,0.0,-0.99971,0.0,0.02601]
[1777504663503,65.4,75911.08,0.0,-0.99971,0.0,0.02601]
[1777504663523,65.4,75911.08,0.0,-0.99971,0.0,0.02601]
[1777504663600,65.4,75911.0,0.0,-0.99971,0.0,0.02601]
[1777504664207,65.4,75911.0,0.0,-0.99971,0.0,0.02601]
[1777504664322,65.4,75908.65,0.0,-0.99971,0.0,0.02587]
[1777504665329,65.4,75905.32,0.0,-0.99971,0.0,0.02568]
[1777504666336,65.4,75903.65,0.0,-0.99971,0.0,0.02559]
[1777504667816,65.4,75903.48,0.0,-0.99971,0.0,0.02558]
[1777504670364,65.4,75900.32,0.0,-0.99971,0.0,0.0254]
[1777504671371,65.4,75894.64,0.0,-0.99972,0.0,0.02508]
[1777504673385,65.4,75894.66,0.0,-0.99972,0.0,0.02508]
[1777504674629,65.4,75894.66,0.0,-0.99972,0.0,0.02508]
[1777504674769,65.4,75894.86,0.0,-0.99972,0.0,0.0251]
[1777504680507,65.4,75894.49,0.0,-0.99972,0.0,0.02508]
[1777504683107,65.4,75894.47,0.0,-0.99972,0.0,0.02507]
[1777504683528,65.4,75889.63,0.0,-0.99972,0.0,0.02481]
[1777504684536,65.4,75885.74,0.0,-0.99972,0.0,0.02459]
[1777504686985,65.4,75885.74,0.0,-0.99972,0.0,0.02459]
[1777504692591,65.4,75885.33,0.0,-0.99972,0.0,0.02457]
[1777504697626,65.4,75885.45,0.0,-0.99972,0.0,0.02458]
[1777504699841,65.4,75885.61,0.0,-0.99972,0.0,0.02459]
[1777504699892,65.4,75885.61,0.0,-0.99972,0.0,0.02459]
[1777504700020,65.4,75885.61,0.0,-0.99972,0.0,0.02459]
[1777504700647,65.4,75888.04,0.0,-0.99972,0.0,0.02472]
[1777504701655,65.4,75891.75,0.0,-0.99972,0.0,0.02492]
[1777504702662,65.4,75893.45,0.0,-0.99972,0.0,0.02502]
[1777504706690,65.4,75894.73,0.0,-0.99972,0.0,0.02509]
[1777504707834,65.4,75894.73,0.0,-0.99972,0.0,0.02509]
[1777504708008,65.4,75894.73,0.0,-0.99972,0.0,0.02509]
[1777504708024,65.4,75894.73,0.0,-0.99972,0.0,0.02509]
[1777504708109,65.4,75894.72,0.0,-0.99972,0.0,0.02509]
[1777504708704,65.4,75895.98,0.0,-0.99972,0.0,0.02516]
[1777504711725,65.4,75895.23,0.0,-0.99972,0.0,0.02481]
[1777504713738,65.4,75892.52,0.0,-0.99972,0.0,0.02466]
[1777504714745,65.4,75889.03,0.0,-0.99972,0.0,0.02447]
[1777504715690,65.4,75889.03,0.0,-0.99972,0.0,0.02447]
[1777504715732,65.4,75889.03,0.0,-0.99972,0.0,0.02447]
[1777504715774,65.4,75889.03,0.0,-0.99972,0.0,0.02447]
[1777504715775,65.4,75887.69,0.0,-0.99972,0.0,0.02439]
[1777504720789,65.4,75887.1,0.0,-0.99973,0.0,0.02436]
[1777504722085,65.4,75887.1,0.0,-0.99973,0.0,0.02436]
[1777504722087,65.4,75887.1,0.0,-0.99973,0.0,0.02436]
[1777504722270,65.4,75887.1,0.0,-0.99973,0.0,0.02436]
[1777504722369,65.4,75887.46,0.0,-0.99972,0.0,0.02438]
[1777504727837,65.4,75886.73,0.0,-0.99973,0.0,0.02434]
[1777504728845,65.4,75884.87,0.0,-0.99973,0.0,0.02424]
[1777504729851,65.4,75883.15,0.0,-0.99973,0.0,0.02415]
[1777504730876,65.4,75883.15,0.0,-0.99973,0.0,0.02415]
[1777504730971,65.4,75883.15,0.0,-0.99973,0.0,0.02415]
[1777504731024,65.4,75883.15,0.0,-0.99973,0.0,0.02415]
[1777504731125,65.4,75883.64,0.0,-0.99973,0.0,0.02418]
[1777504735315,65.4,75884.21,0.0,-0.99973,0.0,0.02421]
[1777504735372,65.4,75884.21,0.0,-0.99973,0.0,0.02421]
[1777504735522,65.4,75884.21,0.0,-0.99973,0.0,0.02421]
[1777504735543,65.4,75884.89,0.0,-0.99973,0.0,0.02424]
[1777504741062,65.4,75884.88,0.0,-0.99973,0.0,0.02424]
[1777504741165,65.4,75884.88,0.0,-0.99973,0.0,0.02424]
[1777504741275,65.4,75884.88,0.0,-0.99973,0.0,0.02424]
[1777504741376,65.4,75884.88,0.0,-0.99973,0.0,0.02424]
[1777504746975,65.4,75887.31,0.0,-0.99972,0.0,0.02437]
[1777504748137,65.4,75887.31,0.0,-0.99972,0.0,0.02437]
[1777504748190,65.4,75887.31,0.0,-0.99972,0.0,0.02437]
[1777504748273,65.4,75887.31,0.0,-0.99972,0.0,0.02437]
[1777504748348,65.4,75890.65,0.0,-0.99972,0.0,0.02456]
[1777504749997,65.4,75892.06,0.0,-0.99972,0.0,0.02463]
[1777504756039,65.4,75892.43,0.0,-0.99972,0.0,0.02465]
[1777504758186,65.4,75892.43,0.0,-0.99972,0.0,0.02465]
[1777504758239,65.4,75892.43,0.0,-0.99972,0.0,0.02465]
[1777504758278,65.4,75892.43,0.0,-0.99972,0.0,0.02465]
[1777504758340,65.4,75892.43,0.0,-0.99972,0.0,0.02465]
[1777504764094,65.4,75891.04,0.0,-0.99972,0.0,0.02458]
[1777504769130,65.4,75890.03,0.0,-0.99972,0.0,0.02452]
[1777504771143,65.4,75890.52,0.0,-0.99973,0.0,0.02424]
[1777504773157,65.4,75886.66,0.0,-0.99973,0.0,0.02404]
[1777504774165,65.4,75884.4,0.0,-0.99973,0.0,0.02391]
[1777504775172,65.4,75882.64,0.0,-0.99973,0.0,0.02382]
[1777504776236,65.4,75882.64,0.0,-0.99973,0.0,0.02382]
[1777504776272,65.4,75882.64,0.0,-0.99973,0.0,0.02382]
[1777504776311,65.4,75882.64,0.0,-0.99973,0.0,0.02382]
[1777504776520,65.4,75882.64,0.0,-0.99973,0.0,0.02382]
[1777504776621,65.4,75882.09,0.0,-0.99973,0.0,0.02379]
[1777504781214,65.4,75880.0,0.0,-0.99973,0.0,0.02368]
[1777504783471,65.4,75880.09,0.0,-0.99973,0.0,0.02369]
[1777504783526,65.4,75880.09,0.0,-0.99973,0.0,0.02369]
[1777504783569,65.4,75880.09,0.0,-0.99973,0.0,0.02369]
[1777504783613,65.4,75880.18,0.0,-0.99973,0.0,0.02369]
[1777504783771,65.4,75880.18,0.0,-0.99973,0.0,0.02369]
[1777504785242,65.4,75878.03,0.0,-0.99973,0.0,0.02358]
[1777504786249,65.4,75874.54,0.0,-0.99974,0.0,0.02339]
[1777504788132,65.4,75873.56,0.0,-0.99974,0.0,0.02334]
[1777504788193,65.4,75873.56,0.0,-0.99974,0.0,0.02334]
[1777504788269,65.4,75873.56,0.0,-0.99974,0.0,0.02334]
[1777504788292,65.4,75873.53,0.0,-0.99974,0.0,0.02334]
[1777504793297,65.4,75870.34,0.0,-0.99974,0.0,0.02318]
[1777504796318,65.4,75868.74,0.0,-0.99974,0.0,0.02309]
[1777504798273,65.4,75868.8,0.0,-0.99974,0.0,0.0231]
[1777504798344,65.4,75868.8,0.0,-0.99974,0.0,0.0231]
[1777504798520,65.4,75868.8,0.0,-0.99974,0.0,0.0231]
[1777504798619,65.4,75868.38,0.0,-0.99974,0.0,0.02307]
[1777504799339,65.4,75867.12,0.0,-0.99974,0.0,0.02301]
[1777504801354,65.4,75865.49,0.0,-0.99974,0.0,0.02293]
[1777504803007,65.4,75865.15,0.0,-0.99974,0.0,0.02291]
[1777504803021,65.4,75865.15,0.0,-0.99974,0.0,0.02291]
[1777504803072,65.4,75865.15,0.0,-0.99974,0.0,0.02291]
[1777504803274,65.4,75865.15,0.0,-0.99974,0.0,0.02291]
[1777504803367,65.4,75865.02,0.0,-0.99974,0.0,0.0229]
[1777504808402,65.4,75863.74,0.0,-0.99974,0.0,0.02284]
[1777504813726,65.4,75863.28,0.0,-0.99974,0.0,0.02281]
[1777504813769,65.4,75863.28,0.0,-0.99974,0.0,0.02281]
[1777504813856,65.4,75863.32,0.0,-0.99974,0.0,0.02281]
[1777504814019,65.4,75863.32,0.0,-0.99974,0.0,0.02281]
[1777504814444,65.4,75862.17,0.0,-0.99974,0.0,0.02276]
[1777504819075,65.4,75861.11,0.0,-0.99974,0.0,0.0227]
[1777504819186,65.4,75861.11,0.0,-0.99974,0.0,0.0227]
[1777504819274,65.4,75861.11,0.0,-0.99974,0.0,0.0227]
[1777504819279,65.4,75861.11,0.0,-0.99974,0.0,0.0227]
[1777504824515,65.4,75861.11,0.0,-0.99974,0.0,0.0227]
[1777504828542,65.4,75862.6,0.0,-0.99974,0.0,0.02278]
[1777504829550,65.4,75863.89,0.0,-0.99974,0.0,0.02284]
[1777504831271,65.4,75863.74,0.0,-0.99974,0.0,0.02284]
[1777504831319,65.4,75863.74,0.0,-0.99974,0.0,0.02284]
[1777504831521,65.4,75863.74,0.0,-0.99974,0.0,0.02284]
[1777504831564,65.4,75863.72,0.0,-0.99975,0.0,0.02255]
[1777504836599,65.4,75863.78,0.0,-0.99975,0.0,0.02255]
[1777504844654,65.4,75864.17,0.0,-0.99975,0.0,0.02257]
[1777504849690,65.4,75864.41,0.0,-0.99975,0.0,0.02258]
[1777504851733,65.4,75864.44,0.0,-0.99975,0.0,0.02258]
[1777504851769,65.4,75864.44,0.0,-0.99975,0.0,0.02258]
[1777504851768,65.4,75864.4,0.0,-0.99975,0.0,0.02258]
[1777504851863,65.4,75864.4,0.0,-0.99975,0.0,0.02258]
[1777504852020,65.4,75864.4,0.0,-0.99975,0.0,0.02258]
[1777504857747,65.4,75864.66,0.0,-0.99975,0.0,0.0226]
[1777504862797,65.4,75864.76,0.0,-0.99975,0.0,0.0226]
[1777504862978,65.4,75864.76,0.0,-0.99975,0.0,0.0226]
[1777504863020,65.4,75864.76,0.0,-0.99975,0.0,0.0226]
[1777504863027,65.4,75864.76,0.0,-0.99975,0.0,0.0226]
[1777504863269,65.4,75864.76,0.0,-0.99975,0.0,0.0226]
[1777504863370,65.4,75864.76,0.0,-0.99975,0.0,0.0226]
[1777504866824,65.4,75851.33,0.0,-0.99975,0.0,0.02193]
[1777504867836,65.4,75840.42,0.0,-0.99976,0.0,0.0214]
[1777504868837,65.4,75837.54,0.0,-0.99976,0.0,0.02126]
[1777504869957,65.4,75837.54,0.0,-0.99976,0.0,0.02126]
[1777504870019,65.4,75837.54,0.0,-0.99976,0.0,0.02126]
[1777504870154,65.4,75837.54,0.0,-0.99976,0.0,0.02126]
[1777504870271,65.4,75837.54,0.0,-0.99976,0.0,0.02126]
[1777504870370,65.4,75837.47,0.0,-0.99976,0.0,0.02126]
[1777504874880,65.4,75834.77,0.0,-0.99976,0.0,0.02113]
[1777504878907,65.4,75833.55,0.0,-0.99976,0.0,0.02107]
[1777504880290,65.4,75833.55,0.0,-0.99976,0.0,0.02107]
[1777504880394,65.4,75833.55,0.0,-0.99976,0.0,0.02107]
[1777504880522,65.4,75833.55,0.0,-0.99976,0.0,0.02107]
[1777504880624,65.4,75833.51,0.0,-0.99976,0.0,0.02107]
[1777504888978,65.4,75833.63,0.0,-0.99976,0.0,0.02107]
[1777504889985,65.4,75832.25,0.0,-0.99976,0.0,0.02101]
[1777504890991,65.4,75831.08,0.0,-0.99977,0.0,0.02095]
[1777504891998,65.4,75834.0,0.0,-0.99977,0.0,0.02082]
[1777504893239,65.4,75834.0,0.0,-0.99977,0.0,0.02082]
[1777504893271,65.4,75834.0,0.0,-0.99977,0.0,0.02082]
[1777504893353,65.4,75834.0,0.0,-0.99977,0.0,0.02082]
[1777504893519,65.4,75834.0,0.0,-0.99977,0.0,0.02082]
[1777504893605,65.4,75835.97,0.0,-0.99977,0.0,0.02091]
[1777504900055,65.4,75835.88,0.0,-0.99977,0.0,0.02091]
[1777504902473,65.4,75836.97,0.0,-0.99977,0.0,0.02096]
[1777504902521,65.4,75836.97,0.0,-0.99977,0.0,0.02096]
[1777504902536,65.4,75836.97,0.0,-0.99977,0.0,0.02096]
[1777504902774,65.4,75836.97,0.0,-0.99977,0.0,0.02096]
[1777504902574,65.4,75838.34,0.0,-0.99976,0.0,0.02103]
[1777504908112,65.4,75838.48,0.0,-0.99976,0.0,0.02103]
[1777504913147,65.4,75838.53,0.0,-0.99976,0.0,0.02103]
[1777504918181,65.4,75839.44,0.0,-0.99976,0.0,0.02108]
[1777504923217,65.4,75839.26,0.0,-0.99976,0.0,0.02107]
[1777504926242,65.4,75834.43,0.0,-0.99977,0.0,0.02084]
[1777504927250,65.4,75829.67,0.0,-0.99977,0.0,0.02062]
[1777504928257,65.4,75817.99,0.0,-0.99978,0.0,0.02008]
[1777504929264,65.4,75809.68,0.0,-0.99978,0.0,0.0197]
[1777504930271,65.4,75808.39,0.0,-0.99978,0.0,0.01965]
[1777504932569,65.4,75807.65,0.0,-0.99978,0.0,0.01961]
[1777504932610,65.4,75801.57,0.0,-0.99978,0.0,0.01934]
[1777504933292,65.4,75797.32,0.0,-0.99979,0.0,0.01916]
[1777504935306,65.4,75792.42,0.0,-0.99979,0.0,0.01895]
[1777504936127,65.4,75792.42,0.0,-0.99979,0.0,0.01895]
[1777504936312,65.4,75789.36,0.0,-0.99979,0.0,0.01881]
[1777504937320,65.4,75784.4,0.0,-0.99979,0.0,0.0186]
[1777504938326,65.4,75782.52,0.0,-0.99979,0.0,0.01852]
[1777504939333,65.4,75780.8,0.0,-0.9998,0.0,0.01845]
[1777504941348,65.4,75778.85,0.0,-0.9998,0.0,0.01837]
[1777504942355,65.4,75776.31,0.0,-0.9998,0.0,0.01826]
[1777504943383,65.4,75768.09,0.0,-0.9998,0.0,0.01792]
[1777504944384,65.4,75753.08,0.0,-0.99981,0.0,0.01731]
[1777504945388,65.4,75759.56,0.0,-0.99981,0.0,0.01757]
[1777504946395,65.4,75764.18,0.0,-0.9998,0.0,0.01776]
[1777504950419,65.4,75764.49,0.0,-0.9998,0.0,0.01777]
[1777504950518,65.4,75764.49,0.0,-0.9998,0.0,0.01777]
[1777504950569,65.4,75762.35,0.0,-0.9998,0.0,0.01769]
[1777504951430,65.4,75762.24,0.0,-0.99981,0.0,0.01745]
[1777504952082,65.4,75762.24,0.0,-0.99981,0.0,0.01745]
[1777504952277,65.4,75762.24,0.0,-0.99981,0.0,0.01745]
[1777504954450,65.4,75761.04,0.0,-0.99981,0.0,0.0174]
[1777504958404,65.4,75761.02,0.0,-0.99981,0.0,0.0174]
[1777504958414,65.4,75761.02,0.0,-0.99981,0.0,0.0174]
[1777504958525,65.4,75761.02,0.0,-0.99981,0.0,0.0174]
[1777504958622,65.4,75761.16,0.0,-0.99981,0.0,0.01741]
[1777504961500,65.4,75756.0,0.0,-0.99981,0.0,0.0172]
[1777504962507,65.4,75751.58,0.0,-0.99981,0.0,0.01703]
[1777504963514,65.4,75748.73,0.0,-0.99981,0.0,0.01692]
[1777504964521,65.4,75746.14,0.0,-0.99981,0.0,0.01682]
[1777504967918,65.4,75745.12,0.0,-0.99981,0.0,0.01678]
[1777504968024,65.4,75744.07,0.0,-0.99982,0.0,0.01674]
[1777504968325,65.4,75744.07,0.0,-0.99982,0.0,0.01674]
[1777504968519,65.4,75744.07,0.0,-0.99982,0.0,0.01674]
[1777504968549,65.4,75745.37,0.0,-0.99981,0.0,0.01679]
[1777504969555,65.4,75747.09,0.0,-0.99981,0.0,0.01685]
[1777504971570,65.4,75748.3,0.0,-0.99981,0.0,0.0169]
[1777504977611,65.4,75747.06,0.0,-0.99981,0.0,0.01685]
[1777504982646,65.4,75747.96,0.0,-0.99981,0.0,0.01689]
[1777504984592,65.4,75747.61,0.0,-0.99981,0.0,0.01687]
[1777504984774,65.4,75747.61,0.0,-0.99981,0.0,0.01687]
[1777504984784,65.4,75747.61,0.0,-0.99981,0.0,0.01687]
[1777504984818,65.4,75748.12,0.0,-0.99981,0.0,0.01689]
[1777504985021,65.4,75748.12,0.0,-0.99981,0.0,0.01689]
[1777504990703,65.4,75747.3,0.0,-0.99981,0.0,0.01686]
[1777504992162,65.4,75746.95,0.0,-0.99981,0.0,0.01685]
[1777504992270,65.4,75746.95,0.0,-0.99981,0.0,0.01685]
[1777504992336,65.4,75746.95,0.0,-0.99981,0.0,0.01685]
[1777504992527,65.4,75746.95,0.0,-0.99981,0.0,0.01685]
[1777504992717,65.4,75747.54,0.0,-0.99981,0.0,0.01687]
[1777504995739,65.4,75745.71,0.0,-0.99981,0.0,0.0168]
[1777504996192,65.4,75745.71,0.0,-0.99981,0.0,0.0168]
[1777504996276,65.4,75745.71,0.0,-0.99981,0.0,0.0168]
[1777504996746,65.4,75742.78,0.0,-0.99982,0.0,0.01669]
[1777504997703,65.4,75742.78,0.0,-0.99982,0.0,0.01669]
[1777504997774,65.4,75742.78,0.0,-0.99982,0.0,0.01669]
[1777504999767,65.4,75745.22,0.0,-0.99981,0.0,0.01678]
[1777505000774,65.4,75753.61,0.0,-0.99981,0.0,0.01711]
[1777505001468,65.4,75753.61,0.0,-0.99981,0.0,0.01711]
[1777505001523,65.4,75753.61,0.0,-0.99981,0.0,0.01711]
[1777505001650,65.4,75753.61,0.0,-0.99981,0.0,0.01711]
[1777505001776,65.4,75753.61,0.0,-0.99981,0.0,0.01711]
[1777505001877,65.4,75757.97,0.0,-0.99981,0.0,0.01728]
[1777505003794,65.4,75761.6,0.0,-0.99981,0.0,0.01742]
[1777505004127,65.4,75761.6,0.0,-0.99981,0.0,0.01742]
[1777505004269,65.4,75761.6,0.0,-0.99981,0.0,0.01742]
[1777505004802,65.4,75763.23,0.0,-0.99981,0.0,0.01749]
[1777505005689,65.4,75763.23,0.0,-0.99981,0.0,0.01749]
[1777505005771,65.4,75763.23,0.0,-0.99981,0.0,0.01749]
[1777505006820,65.4,75765.7,0.0,-0.9998,0.0,0.01759]
[1777505009840,65.4,75768.51,0.0,-0.9998,0.0,0.0177]
[1777505011791,65.4,75768.72,0.0,-0.9998,0.0,0.01771]
[1777505011981,65.4,75768.72,0.0,-0.9998,0.0,0.01771]
[1777505011837,65.4,75768.72,0.0,-0.99981,0.0,0.01748]
[1777505012021,65.4,75768.72,0.0,-0.99981,0.0,0.01748]
[1777505012861,65.4,75768.78,0.0,-0.99981,0.0,0.01748]
[1777505015882,65.4,75770.72,0.0,-0.99981,0.0,0.01756]
[1777505017897,65.4,75773.17,0.0,-0.9998,0.0,0.01766]
[1777505018944,65.4,75773.17,0.0,-0.9998,0.0,0.01766]
[1777505018987,65.4,75772.97,0.0,-0.9998,0.0,0.01765]
[1777505019019,65.4,75772.97,0.0,-0.9998,0.0,0.01765]
[1777505019204,65.4,75772.97,0.0,-0.9998,0.0,0.01765]
[1777505019277,65.4,75772.97,0.0,-0.9998,0.0,0.01765]
[1777505019910,65.4,75773.21,0.0,-0.9998,0.0,0.01766]
[1777505022936,65.4,75780.83,0.0,-0.9998,0.0,0.01797]
[1777505023941,65.4,75777.45,0.0,-0.9998,0.0,0.01783]
[1777505024949,65.4,75775.75,0.0,-0.9998,0.0,0.01776]
[1777505025575,65.4,75775.75,0.0,-0.9998,0.0,0.01776]
[1777505025772,65.4,75775.75,0.0,-0.9998,0.0,0.01776]
[1777505025955,65.4,75775.5,0.0,-0.9998,0.0,0.01775]
[1777505026273,65.4,75775.5,0.0,-0.9998,0.0,0.01775]
[1777505026523,65.4,75775.5,0.0,-0.9998,0.0,0.01775]
[1777505028977,65.4,75774.1,0.0,-0.9998,0.0,0.0177]
[1777505029983,65.4,75771.3,0.0,-0.9998,0.0,0.01758]
[1777505030446,65.4,75771.3,0.0,-0.9998,0.0,0.01758]
[1777505030524,65.4,75771.3,0.0,-0.9998,0.0,0.01758]
[1777505030883,65.4,75771.3,0.0,-0.9998,0.0,0.01758]
[1777505030990,65.4,75769.44,0.0,-0.99981,0.0,0.01751]
[1777505031022,65.4,75769.44,0.0,-0.99981,0.0,0.01751]
[1777505031998,65.4,75767.66,0.0,-0.99981,0.0,0.01744]
[1777505033006,65.4,75768.61,0.0,-0.99981,0.0,0.01748]
[1777505034013,65.4,75765.46,0.0,-0.99981,0.0,0.01735]
[1777505035456,65.4,75765.46,0.0,-0.99981,0.0,0.01735]
[1777505035522,65.4,75765.46,0.0,-0.99981,0.0,0.01735]
[1777505035871,65.4,75765.46,0.0,-0.99981,0.0,0.01735]
[1777505035972,65.4,75764.29,0.0,-0.99981,0.0,0.0173]
[1777505036026,65.4,75764.29,0.0,-0.99981,0.0,0.0173]
[1777505042422,65.4,75763.71,0.0,-0.99981,0.0,0.01728]
[1777505042521,65.4,75763.71,0.0,-0.99981,0.0,0.01728]
[1777505042935,65.4,75763.71,0.0,-0.99981,0.0,0.01728]
[1777505042585,65.4,75764.69,0.0,-0.99981,0.0,0.01732]
[1777505043027,65.4,75764.69,0.0,-0.99981,0.0,0.01732]
[1777505048871,65.4,75764.2,0.0,-0.99981,0.0,0.0173]
[1777505049021,65.4,75764.2,0.0,-0.99981,0.0,0.0173]
[1777505049418,65.4,75763.53,0.0,-0.99981,0.0,0.01727]
[1777505049945,65.4,75763.53,0.0,-0.99981,0.0,0.01727]
[1777505049988,65.4,75763.7,0.0,-0.99981,0.0,0.01728]
[1777505050198,65.4,75756.47,0.0,-0.99981,0.0,0.01699]
[1777505051137,65.4,75742.09,0.0,-0.99982,0.0,0.01644]
[1777505052142,65.4,75742.64,0.0,-0.99982,0.0,0.01646]
[1777505053508,65.4,75742.64,0.0,-0.99982,0.0,0.01646]
[1777505053524,65.4,75753.6,0.0,-0.99981,0.0,0.01688]
[1777505054156,65.4,75756.85,0.0,-0.99981,0.0,0.01701]
[1777505055163,65.4,75755.55,0.0,-0.99981,0.0,0.01696]
[1777505056170,65.4,75753.22,0.0,-0.99981,0.0,0.01687]
[1777505058183,65.4,75745.72,0.0,-0.99982,0.0,0.01658]
[1777505060197,65.4,75743.0,0.0,-0.99982,0.0,0.01647]
[1777505061253,65.4,75743.0,0.0,-0.99982,0.0,0.01647]
[1777505061269,65.4,75743.0,0.0,-0.99982,0.0,0.01647]
[1777505062211,65.4,75741.69,0.0,-0.99982,0.0,0.01642]
[1777505065233,65.4,75740.62,0.0,-0.99982,0.0,0.01638]
[1777505066172,65.4,75740.62,0.0,-0.99982,0.0,0.01638]
[1777505066270,65.4,75740.62,0.0,-0.99982,0.0,0.01638]
[1777505066328,65.4,75739.93,0.0,-0.99982,0.0,0.01636]
[1777505067510,65.4,75739.93,0.0,-0.99982,0.0,0.01636]
[1777505067525,65.4,75739.93,0.0,-0.99982,0.0,0.01636]
[1777505073289,65.4,75740.04,0.0,-0.99982,0.0,0.01614]
[1777505078323,65.4,75740.83,0.0,-0.99982,0.0,0.01617]
[1777505080012,65.4,75740.83,0.0,-0.99982,0.0,0.01617]
[1777505080059,65.4,75742.11,0.0,-0.99982,0.0,0.01622]
[1777505080270,65.4,75742.11,0.0,-0.99982,0.0,0.01622]
[1777505080615,65.4,75742.11,0.0,-0.99982,0.0,0.01622]
[1777505080772,65.4,75742.11,0.0,-0.99982,0.0,0.01622]
[1777505080871,65.4,75742.53,0.0,-0.99982,0.0,0.01624]
[1777505083359,65.4,75741.66,0.0,-0.99982,0.0,0.0162]
[1777505090408,65.4,75741.67,0.0,-0.99982,0.0,0.0162]
[1777505093429,65.4,75739.67,0.0,-0.99982,0.0,0.01613]
[1777505094744,65.4,75739.67,0.0,-0.99982,0.0,0.01613]
[1777505094773,65.4,75739.67,0.0,-0.99982,0.0,0.01613]
[1777505094822,65.4,75738.66,0.0,-0.99982,0.0,0.01609]
[1777505095443,65.4,75738.66,0.0,-0.99982,0.0,0.01609]
[1777505095523,65.4,75738.66,0.0,-0.99982,0.0,0.01609]
[1777505097457,65.4,75723.83,0.0,-0.99983,0.0,0.01555]
[1777505098733,65.4,75723.83,0.0,-0.99983,0.0,0.01555]
[1777505098770,65.4,75723.83,0.0,-0.99983,0.0,0.01555]
[1777505098869,65.4,75718.5,0.0,-0.99983,0.0,0.01536]
[1777505099317,65.4,75718.5,0.0,-0.99983,0.0,0.01536]
[1777505099534,65.4,75718.5,0.0,-0.99983,0.0,0.01536]
[1777505100477,65.4,75713.87,0.0,-0.99983,0.0,0.01519]
[1777505101485,65.4,75715.39,0.0,-0.99983,0.0,0.01525]
[1777505102545,65.4,75715.39,0.0,-0.99983,0.0,0.01525]
[1777505102772,65.4,75715.39,0.0,-0.99983,0.0,0.01525]
[1777505103499,65.4,75717.11,0.0,-0.99983,0.0,0.01531]
[1777505105145,65.4,75717.26,0.0,-0.99983,0.0,0.01531]
[1777505105274,65.4,75717.26,0.0,-0.99983,0.0,0.01531]
[1777505105513,65.4,75716.18,0.0,-0.99983,0.0,0.01527]
[1777505106520,65.4,75718.2,0.0,-0.99983,0.0,0.01535]
[1777505107419,65.4,75718.2,0.0,-0.99983,0.0,0.01535]
[1777505107523,65.4,75718.2,0.0,-0.99983,0.0,0.01535]
[1777505107527,65.4,75719.05,0.0,-0.99983,0.0,0.01538]
[1777505109540,65.4,75716.92,0.0,-0.99983,0.0,0.0153]
[1777505111012,65.4,75716.92,0.0,-0.99983,0.0,0.0153]
[1777505111027,65.4,75716.92,0.0,-0.99983,0.0,0.0153]
[1777505115583,65.4,75714.67,0.0,-0.99983,0.0,0.01522]
[1777505116217,65.4,75714.67,0.0,-0.99983,0.0,0.01522]
[1777505116271,65.4,75714.67,0.0,-0.99983,0.0,0.01522]
[1777505116676,65.4,75714.67,0.0,-0.99983,0.0,0.01522]
[1777505116771,65.4,75714.67,0.0,-0.99983,0.0,0.01522]
[1777505116848,65.4,75714.03,0.0,-0.99983,0.0,0.0152]
[1777505117596,65.4,75712.08,0.0,-0.99983,0.0,0.01513]
[1777505118603,65.4,75710.56,0.0,-0.99983,0.0,0.01508]
[1777505119611,65.4,75714.17,0.0,-0.99983,0.0,0.0152]
[1777505120222,65.4,75714.17,0.0,-0.99983,0.0,0.0152]
[1777505120269,65.4,75714.17,0.0,-0.99983,0.0,0.0152]
[1777505120403,65.4,75714.17,0.0,-0.99983,0.0,0.0152]
[1777505120524,65.4,75714.17,0.0,-0.99983,0.0,0.0152]
[1777505120618,65.4,75713.77,0.0,-0.99983,0.0,0.01519]
[1777505123662,65.4,75715.41,0.0,-0.99983,0.0,0.01525]
[1777505124267,65.4,75715.41,0.0,-0.99983,0.0,0.01525]
[1777505124519,65.4,75715.41,0.0,-0.99983,0.0,0.01525]
[1777505124747,65.4,75715.41,0.0,-0.99983,0.0,0.01525]
[1777505124775,65.4,75715.41,0.0,-0.99983,0.0,0.01525]
[1777505124848,65.4,75724.91,0.0,-0.99983,0.0,0.01559]
[1777505125662,65.4,75726.99,0.0,-0.99983,0.0,0.01566]
[1777505127676,65.4,75718.73,0.0,-0.99983,0.0,0.01536]
[1777505128692,65.4,75717.08,0.0,-0.99983,0.0,0.01531]
[1777505129699,65.4,75718.08,0.0,-0.99983,0.0,0.01534]
[1777505130129,65.4,75718.08,0.0,-0.99983,0.0,0.01534]
[1777505130268,65.4,75718.08,0.0,-0.99983,0.0,0.01534]
[1777505131713,65.4,75717.91,0.0,-0.99983,0.0,0.01513]
[1777505136487,65.4,75718.48,0.0,-0.99983,0.0,0.01515]
[1777505136522,65.4,75718.48,0.0,-0.99983,0.0,0.01515]
[1777505137755,65.4,75719.36,0.0,-0.99983,0.0,0.01518]
[1777505138437,65.4,75719.36,0.0,-0.99983,0.0,0.01518]
[1777505138762,65.4,75727.56,0.0,-0.99983,0.0,0.01547]
[1777505139261,65.4,75727.56,0.0,-0.99983,0.0,0.01547]
[1777505139270,65.4,75727.56,0.0,-0.99983,0.0,0.01547]
[1777505139769,65.4,75736.39,0.0,-0.99983,0.0,0.01579]
[1777505140776,65.4,75737.88,0.0,-0.99982,0.0,0.01585]
[1777505142791,65.4,75743.39,0.0,-0.99982,0.0,0.01605]
[1777505143334,65.4,75743.39,0.0,-0.99982,0.0,0.01605]
[1777505143525,65.4,75743.39,0.0,-0.99982,0.0,0.01605]
[1777505143798,65.4,75745.99,0.0,-0.99982,0.0,0.01615]
[1777505148833,65.4,75746.73,0.0,-0.99982,0.0,0.01618]
[1777505150847,65.4,75751.18,0.0,-0.99982,0.0,0.01634]
[1777505151854,65.4,75755.53,0.0,-0.99982,0.0,0.01651]
[1777505154301,65.4,75756.25,0.0,-0.99982,0.0,0.01654]
[1777505154518,65.4,75756.25,0.0,-0.99982,0.0,0.01654]
[1777505156890,65.4,75750.99,0.0,-0.99982,0.0,0.01634]
[1777505157403,65.4,75750.99,0.0,-0.99982,0.0,0.01634]
[1777505157520,65.4,75750.99,0.0,-0.99982,0.0,0.01634]
[1777505157897,65.4,75749.51,0.0,-0.99982,0.0,0.01628]
[1777505162934,65.4,75751.77,0.0,-0.99982,0.0,0.01637]
[1777505163771,65.4,75751.77,0.0,-0.99982,0.0,0.01637]
[1777505164026,65.4,75751.77,0.0,-0.99982,0.0,0.01637]
[1777505164948,65.4,75748.82,0.0,-0.99982,0.0,0.01626]
[1777505165524,65.4,75748.82,0.0,-0.99982,0.0,0.01626]
[1777505165955,65.4,75748.18,0.0,-0.99982,0.0,0.01623]
[1777505166510,65.4,75748.18,0.0,-0.99982,0.0,0.01623]
[1777505166519,65.4,75748.18,0.0,-0.99982,0.0,0.01623]
[1777505166962,65.4,75749.47,0.0,-0.99982,0.0,0.01628]
[1777505167968,65.4,75750.95,0.0,-0.99982,0.0,0.01634]
[1777505170681,65.4,75749.74,0.0,-0.99982,0.0,0.01629]
[1777505170772,65.4,75749.74,0.0,-0.99982,0.0,0.01629]
[1777505173477,65.4,75749.56,0.0,-0.99982,0.0,0.01628]
[1777505173520,65.4,75749.56,0.0,-0.99982,0.0,0.01628]
[1777505174014,65.4,75748.81,0.0,-0.99982,0.0,0.01626]
[1777505175020,65.4,75752.73,0.0,-0.99982,0.0,0.0164]
[1777505176101,65.4,75752.73,0.0,-0.99982,0.0,0.0164]
[1777505176269,65.4,75753.64,0.0,-0.99982,0.0,0.01644]
[1777505181062,65.4,75752.69,0.0,-0.99982,0.0,0.0164]
[1777505181276,65.4,75751.93,0.0,-0.99982,0.0,0.01637]
[1777505181949,65.4,75751.93,0.0,-0.99982,0.0,0.01637]
[1777505182020,65.4,75751.93,0.0,-0.99982,0.0,0.01637]
[1777505182069,65.4,75751.51,0.0,-0.99982,0.0,0.01636]
[1777505184639,65.4,75751.47,0.0,-0.99982,0.0,0.01636]
[1777505185090,65.4,75748.03,0.0,-0.99982,0.0,0.01623]
[1777505186096,65.4,75746.41,0.0,-0.99982,0.0,0.01617]
[1777505188068,65.4,75746.41,0.0,-0.99982,0.0,0.01617]
[1777505188111,65.4,75744.24,0.0,-0.99982,0.0,0.01608]
[1777505188269,65.4,75744.24,0.0,-0.99982,0.0,0.01608]
[1777505189118,65.4,75740.37,0.0,-0.99982,0.0,0.01594]
[1777505191132,65.4,75736.92,0.0,-0.99983,0.0,0.0156]
[1777505196168,65.4,75732.16,0.0,-0.99983,0.0,0.01543]
[1777505198185,65.4,75741.33,0.0,-0.99983,0.0,0.01576]
[1777505200196,65.4,75741.36,0.0,-0.99983,0.0,0.01576]
[1777505205231,65.4,75741.11,0.0,-0.99983,0.0,0.01575]
[1777505209259,65.4,75743.83,0.0,-0.99982,0.0,0.01585]
[1777505210265,65.4,75745.91,0.0,-0.99982,0.0,0.01593]
[1777505213286,65.4,75744.54,0.0,-0.99982,0.0,0.01588]
[1777505218322,65.4,75745.89,0.0,-0.99982,0.0,0.01593]
[1777505222350,65.4,75747.67,0.0,-0.99982,0.0,0.016]
[1777505225370,65.4,75745.61,0.0,-0.99982,0.0,0.01592]
[1777505226378,65.4,75744.07,0.0,-0.99982,0.0,0.01586]
[1777505227385,65.4,75741.45,0.0,-0.99983,0.0,0.01577]
[1777505228392,65.4,75732.27,0.0,-0.99983,0.0,0.01543]
[1777505229398,65.4,75730.23,0.0,-0.99983,0.0,0.01536]
[1777505233426,65.4,75727.86,0.0,-0.99983,0.0,0.01528]
[1777505234434,65.4,75730.47,0.0,-0.99983,0.0,0.01537]
[1777505240476,65.4,75730.28,0.0,-0.99983,0.0,0.01536]
[1777505248532,65.4,75730.49,0.0,-0.99983,0.0,0.01537]
[1777505251553,65.4,75730.15,0.0,-0.99983,0.0,0.01515]
[1777505252560,65.4,75733.23,0.0,-0.99983,0.0,0.01526]
[1777505257594,65.4,75732.64,0.0,-0.99983,0.0,0.01524]
[1777505258602,65.4,75736.47,0.0,-0.99983,0.0,0.01537]
[1777505259615,65.4,75744.45,0.0,-0.99983,0.0,0.01566]
[1777505260622,65.4,75753.16,0.0,-0.99982,0.0,0.01598]
[1777505261629,65.4,75756.2,0.0,-0.99982,0.0,0.0161]
[1777505263643,65.4,75761.49,0.0,-0.99982,0.0,0.0163]
[1777505264650,65.4,75763.73,0.0,-0.99982,0.0,0.01638]
[1777505265657,65.4,75765.55,0.0,-0.99982,0.0,0.01645]
[1777505268678,65.4,75767.32,0.0,-0.99982,0.0,0.01652]
[1777505274720,65.4,75767.31,0.0,-0.99982,0.0,0.01652]
[1777505276733,65.4,75768.59,0.0,-0.99982,0.0,0.01657]
[1777505277769,65.4,75768.59,0.0,-0.99982,0.0,0.01657]
[1777505279530,65.4,75769.56,0.0,-0.99982,0.0,0.0166]
[1777505279754,65.4,75762.98,0.0,-0.99982,0.0,0.01635]
[1777505280761,65.4,75761.4,0.0,-0.99982,0.0,0.01629]
[1777505281769,65.4,75760.0,0.0,-0.99982,0.0,0.01624]
[1777505282647,65.4,75760.0,0.0,-0.99982,0.0,0.01624]
[1777505282772,65.4,75760.0,0.0,-0.99982,0.0,0.01624]
[1777505282802,65.4,75760.0,0.0,-0.99982,0.0,0.01624]
[1777505283019,65.4,75760.0,0.0,-0.99982,0.0,0.01624]
[1777505283075,65.4,75756.91,0.0,-0.99982,0.0,0.01612]
[1777505285797,65.4,75759.22,0.0,-0.99982,0.0,0.01621]
[1777505287232,65.4,75759.22,0.0,-0.99982,0.0,0.01621]
[1777505287270,65.4,75759.22,0.0,-0.99982,0.0,0.01621]
[1777505287270,65.4,75760.5,0.0,-0.99982,0.0,0.01626]
[1777505291850,65.4,75760.18,0.0,-0.99982,0.0,0.01625]
[1777505291858,65.4,75760.18,0.0,-0.99982,0.0,0.01625]
[1777505292024,65.4,75760.18,0.0,-0.99982,0.0,0.01625]
[1777505292125,65.4,75760.28,0.0,-0.99982,0.0,0.01625]
[1777505292845,65.4,75763.29,0.0,-0.99982,0.0,0.01636]
[1777505295866,65.4,75765.6,0.0,-0.99982,0.0,0.01645]
[1777505296765,65.4,75765.6,0.0,-0.99982,0.0,0.01645]
[1777505296854,65.4,75765.6,0.0,-0.99982,0.0,0.01645]
[1777505297018,65.4,75765.6,0.0,-0.99982,0.0,0.01645]
[1777505297120,65.4,75768.33,0.0,-0.99982,0.0,0.01656]
[1777505297881,65.4,75770.51,0.0,-0.99982,0.0,0.01664]
[1777505301909,65.4,75771.74,0.0,-0.99981,0.0,0.01669]
[1777505302916,65.4,75773.03,0.0,-0.99981,0.0,0.01674]
[1777505303426,65.4,75773.03,0.0,-0.99981,0.0,0.01674]
[1777505303923,65.4,75739.98,0.0,-0.99983,0.0,0.0155]
[1777505304930,65.4,75724.33,0.0,-0.99984,0.0,0.01495]
[1777505305937,65.4,75727.12,0.0,-0.99983,0.0,0.01504]
[1777505307110,65.4,75727.12,0.0,-0.99983,0.0,0.01504]
[1777505307951,65.4,75731.66,0.0,-0.99983,0.0,0.0152]
[1777505308958,65.4,75733.8,0.0,-0.99983,0.0,0.01528]
[1777505312349,65.4,75717.94,0.0,-0.99984,0.0,0.01452]
[1777505313001,65.4,75679.38,0.0,-0.99985,0.0,0.01326]
[1777505314005,65.4,75699.87,0.0,-0.99985,0.0,0.01392]
[1777505315014,65.4,75699.02,0.0,-0.99985,0.0,0.01389]
[1777505315808,65.4,75699.02,0.0,-0.99985,0.0,0.01389]
[1777505321054,65.4,75700.06,0.0,-0.99985,0.0,0.01393]
[1777505325082,65.4,75698.33,0.0,-0.99985,0.0,0.01387]
[1777505327097,65.4,75700.34,0.0,-0.99985,0.0,0.01394]
[1777505328104,65.4,75705.71,0.0,-0.99984,0.0,0.01411]
[1777505329110,65.4,75707.06,0.0,-0.99984,0.0,0.01416]
[1777505330315,65.4,75707.06,0.0,-0.99984,0.0,0.01416]
[1777505330375,65.4,75707.62,0.0,-0.99984,0.0,0.01418]
[1777505330522,65.4,75707.62,0.0,-0.99984,0.0,0.01418]
[1777505331125,65.4,75707.98,0.0,-0.99984,0.0,0.01419]
[1777505333138,65.4,75712.11,0.0,-0.99984,0.0,0.01433]
[1777505334148,65.4,75714.17,0.0,-0.99984,0.0,0.0144]
[1777505336162,65.4,75706.99,0.0,-0.99984,0.0,0.01416]
[1777505336787,65.4,75706.99,0.0,-0.99984,0.0,0.01416]
[1777505337019,65.4,75706.99,0.0,-0.99984,0.0,0.01416]
[1777505337170,65.4,75705.31,0.0,-0.99984,0.0,0.0141]
[1777505338134,65.4,75705.31,0.0,-0.99984,0.0,0.0141]
[1777505338271,65.4,75705.31,0.0,-0.99984,0.0,0.0141]
[1777505338177,65.4,75704.45,0.0,-0.99985,0.0,0.01407]
[1777505343212,65.4,75704.97,0.0,-0.99985,0.0,0.01409]
[1777505344218,65.4,75713.54,0.0,-0.99984,0.0,0.01437]
[1777505345226,65.4,75715.54,0.0,-0.99984,0.0,0.01444]
[1777505345473,65.4,75715.54,0.0,-0.99984,0.0,0.01444]
[1777505345523,65.4,75715.54,0.0,-0.99984,0.0,0.01444]
[1777505351267,65.4,75715.37,0.0,-0.99984,0.0,0.01444]
[1777505356303,65.4,75715.54,0.0,-0.99984,0.0,0.01444]
[1777505357361,65.4,75715.54,0.0,-0.99984,0.0,0.01444]
[1777505357418,65.4,75715.55,0.0,-0.99984,0.0,0.01444]
[1777505357520,65.4,75715.55,0.0,-0.99984,0.0,0.01444]
[1777505357620,65.4,75715.55,0.0,-0.99984,0.0,0.01444]
[1777505361820,65.4,75715.71,0.0,-0.99984,0.0,0.01445]
[1777505362022,65.4,75715.71,0.0,-0.99984,0.0,0.01445]
[1777505362098,65.4,75715.71,0.0,-0.99984,0.0,0.01445]
[1777505367379,65.4,75715.8,0.0,-0.99984,0.0,0.01445]
[1777505369394,65.4,75719.47,0.0,-0.99984,0.0,0.01458]
[1777505371367,65.4,75719.47,0.0,-0.99984,0.0,0.01458]
[1777505370401,65.4,75724.41,0.0,-0.99984,0.0,0.01475]
[1777505371520,65.4,75724.41,0.0,-0.99984,0.0,0.01475]
[1777505371526,65.4,75724.41,0.0,-0.99984,0.0,0.01475]
[1777505371772,65.4,75724.41,0.0,-0.99984,0.0,0.01475]
[1777505371872,65.4,75725.48,0.0,-0.99984,0.0,0.01458]
[1777505372415,65.4,75729.68,0.0,-0.99984,0.0,0.01473]
[1777505373421,65.4,75731.74,0.0,-0.99984,0.0,0.0148]
[1777505374429,65.4,75733.18,0.0,-0.99984,0.0,0.01485]
[1777505376442,65.4,75736.67,0.0,-0.99983,0.0,0.01497]
[1777505377571,65.4,75736.67,0.0,-0.99983,0.0,0.01497]
[1777505377772,65.4,75736.67,0.0,-0.99983,0.0,0.01497]
[1777505382486,65.4,75742.02,0.0,-0.99983,0.0,0.01516]
[1777505383492,65.4,75744.02,0.0,-0.99983,0.0,0.01523]
[1777505386503,65.4,75743.93,0.0,-0.99983,0.0,0.01522]
[1777505386522,65.4,75743.93,0.0,-0.99983,0.0,0.01522]
[1777505386739,65.4,75743.93,0.0,-0.99983,0.0,0.01522]
[1777505386770,65.4,75743.93,0.0,-0.99983,0.0,0.01522]
[1777505386870,65.4,75743.93,0.0,-0.99983,0.0,0.01522]
[1777505388528,65.4,75746.83,0.0,-0.99983,0.0,0.01533]
[1777505390541,65.4,75749.97,0.0,-0.99983,0.0,0.01544]
[1777505392257,65.4,75751.53,0.0,-0.99983,0.0,0.0155]
[1777505392921,65.4,75751.53,0.0,-0.99983,0.0,0.0155]
[1777505393025,65.4,75751.53,0.0,-0.99983,0.0,0.0155]
[1777505394570,65.4,75746.98,0.0,-0.99983,0.0,0.01533]
[1777505398855,65.4,75746.61,0.0,-0.99983,0.0,0.01532]
[1777505399021,65.4,75746.61,0.0,-0.99983,0.0,0.01532]
[1777505399751,65.4,75747.43,0.0,-0.99983,0.0,0.01535]
[1777505399773,65.4,75747.43,0.0,-0.99983,0.0,0.01535]
[1777505399786,65.4,75744.5,0.0,-0.99983,0.0,0.01524]
[1777505401276,65.4,75744.5,0.0,-0.99983,0.0,0.01524]
[1777505401336,65.4,75741.46,0.0,-0.99983,0.0,0.01514]
[1777505401525,65.4,75741.46,0.0,-0.99983,0.0,0.01514]
[1777505401619,65.4,75742.67,0.0,-0.99983,0.0,0.01518]
[1777505402626,65.4,75744.06,0.0,-0.99983,0.0,0.01523]
[1777505404641,65.4,75742.1,0.0,-0.99983,0.0,0.01516]
[1777505407790,65.4,75742.99,0.0,-0.99983,0.0,0.01519]
[1777505408019,65.4,75742.99,0.0,-0.99983,0.0,0.01519]
[1777505408556,65.4,75742.39,0.0,-0.99983,0.0,0.01517]
[1777505408770,65.4,75742.39,0.0,-0.99983,0.0,0.01517]
[1777505408869,65.4,75742.91,0.0,-0.99983,0.0,0.01519]
[1777505415718,65.4,75743.37,0.0,-0.99983,0.0,0.0152]
[1777505417173,65.4,75743.37,0.0,-0.99983,0.0,0.0152]
[1777505417272,65.4,75743.37,0.0,-0.99983,0.0,0.0152]
[1777505417370,65.4,75748.56,0.0,-0.99983,0.0,0.01539]
[1777505417733,65.4,75755.97,0.0,-0.99983,0.0,0.01566]
[1777505419029,65.4,75755.97,0.0,-0.99983,0.0,0.01566]
[1777505419270,65.4,75755.97,0.0,-0.99983,0.0,0.01566]
[1777505419271,65.4,75756.5,0.0,-0.99983,0.0,0.01568]
[1777505420206,65.4,75756.5,0.0,-0.99983,0.0,0.01568]
[1777505420270,65.4,75756.5,0.0,-0.99983,0.0,0.01568]
[1777505420288,65.4,75758.23,0.0,-0.99983,0.0,0.01574]
[1777505421759,65.4,75760.86,0.0,-0.99982,0.0,0.01584]
[1777505426836,65.4,75764.23,0.0,-0.99982,0.0,0.01596]
[1777505428850,65.4,75765.72,0.0,-0.99982,0.0,0.01602]
[1777505429751,65.4,75765.72,0.0,-0.99982,0.0,0.01602]
[1777505429772,65.4,75765.72,0.0,-0.99982,0.0,0.01602]
[1777505430649,65.4,75765.85,0.0,-0.99982,0.0,0.01602]
[1777505430770,65.4,75765.85,0.0,-0.99982,0.0,0.01602]
[1777505430864,65.4,75767.38,0.0,-0.99982,0.0,0.01608]
[1777505431871,65.4,75767.59,0.0,-0.99982,0.0,0.01587]
[1777505434611,65.4,75768.23,0.0,-0.99982,0.0,0.01589]
[1777505434771,65.4,75768.23,0.0,-0.99982,0.0,0.01589]
[1777505436906,65.4,75769.78,0.0,-0.99982,0.0,0.01595]
[1777505438969,65.4,75768.83,0.0,-0.99982,0.0,0.01592]
[1777505439021,65.4,75768.83,0.0,-0.99982,0.0,0.01592]
[1777505440934,65.4,75772.17,0.0,-0.99982,0.0,0.01604]
[1777505441776,65.4,75772.17,0.0,-0.99982,0.0,0.01604]
[1777505442019,65.4,75772.17,0.0,-0.99982,0.0,0.01604]
[1777505442117,65.4,75772.76,0.0,-0.99982,0.0,0.01606]
[1777505444433,65.4,75772.8,0.0,-0.99982,0.0,0.01606]
[1777505444521,65.4,75773.42,0.0,-0.99982,0.0,0.01609]
[1777505448990,65.4,75771.59,0.0,-0.99982,0.0,0.01602]
[1777505449982,65.4,75771.59,0.0,-0.99982,0.0,0.01602]
[1777505450027,65.4,75771.59,0.0,-0.99982,0.0,0.01602]
[1777505451554,65.4,75770.85,0.0,-0.99982,0.0,0.01599]
[1777505451781,65.4,75770.85,0.0,-0.99982,0.0,0.01599]
[1777505452016,65.4,75764.56,0.0,-0.99983,0.0,0.01576]
[1777505453146,65.4,75764.56,0.0,-0.99983,0.0,0.01576]
[1777505453271,65.4,75764.56,0.0,-0.99983,0.0,0.01576]
[1777505453356,65.4,75760.7,0.0,-0.99983,0.0,0.01562]
[1777505458054,65.4,75762.49,0.0,-0.99983,0.0,0.01568]
[1777505458910,65.4,75762.49,0.0,-0.99983,0.0,0.01568]
[1777505458973,65.4,75762.49,0.0,-0.99983,0.0,0.01568]
[1777505459021,65.4,75762.49,0.0,-0.99983,0.0,0.01568]
[1777505459060,65.4,75762.54,0.0,-0.99983,0.0,0.01569]
[1777505461075,65.4,75767.18,0.0,-0.99982,0.0,0.01586]
[1777505462420,65.4,75767.18,0.0,-0.99982,0.0,0.01586]
[1777505462480,65.4,75770.59,0.0,-0.99982,0.0,0.01598]
[1777505462520,65.4,75770.59,0.0,-0.99982,0.0,0.01598]
[1777505462919,65.4,75770.59,0.0,-0.99982,0.0,0.01598]
[1777505463022,65.4,75770.59,0.0,-0.99982,0.0,0.01598]
[1777505463089,65.4,75768.01,0.0,-0.99982,0.0,0.01589]
[1777505465103,65.4,75772.28,0.0,-0.99982,0.0,0.01605]
[1777505466543,65.4,75772.42,0.0,-0.99982,0.0,0.01605]
[1777505466770,65.4,75772.42,0.0,-0.99982,0.0,0.01605]
[1777505469131,65.4,75774.73,0.0,-0.99982,0.0,0.01614]
[1777505471637,65.4,75774.16,0.0,-0.99982,0.0,0.01612]
[1777505471772,65.4,75774.16,0.0,-0.99982,0.0,0.01612]
[1777505472012,65.4,75774.16,0.0,-0.99982,0.0,0.01612]
[1777505472022,65.4,75774.16,0.0,-0.99982,0.0,0.01612]
[1777505472152,65.4,75774.3,0.0,-0.99982,0.0,0.01612]
[1777505476709,65.4,75773.27,0.0,-0.99982,0.0,0.01608]
[1777505476776,65.4,75773.27,0.0,-0.99982,0.0,0.01608]
[1777505481215,65.4,75769.11,0.0,-0.99982,0.0,0.01593]
[1777505482337,65.4,75769.11,0.0,-0.99982,0.0,0.01593]
[1777505482439,65.4,75759.03,0.0,-0.99983,0.0,0.01556]
[1777505483229,65.4,75757.31,0.0,-0.99983,0.0,0.0155]
[1777505483568,65.4,75757.31,0.0,-0.99983,0.0,0.0155]
[1777505484235,65.4,75756.03,0.0,-0.99983,0.0,0.01545]
[1777505485095,65.4,75756.03,0.0,-0.99983,0.0,0.01545]
[1777505485468,65.4,75756.03,0.0,-0.99983,0.0,0.01545]
[1777505486250,65.4,75751.46,0.0,-0.99983,0.0,0.01528]
[1777505487256,65.4,75750.01,0.0,-0.99983,0.0,0.01523]
[1777505488263,65.4,75751.57,0.0,-0.99983,0.0,0.01529]
[1777505489271,65.4,75753.71,0.0,-0.99983,0.0,0.01537]
[1777505491324,65.4,75753.49,0.0,-0.99983,0.0,0.01536]
[1777505491391,65.4,75754.5,0.0,-0.99983,0.0,0.01518]
[1777505493301,65.4,75756.65,0.0,-0.99983,0.0,0.01526]
[1777505494154,65.4,75756.65,0.0,-0.99983,0.0,0.01526]
[1777505494278,65.4,75756.65,0.0,-0.99983,0.0,0.01526]
[1777505494732,65.4,75756.72,0.0,-0.99983,0.0,0.01526]
[1777505494774,65.4,75756.72,0.0,-0.99983,0.0,0.01526]
[1777505495315,65.4,75756.46,0.0,-0.99983,0.0,0.01525]
[1777505500351,65.4,75757.25,0.0,-0.99983,0.0,0.01528]
[1777505500628,65.4,75757.25,0.0,-0.99983,0.0,0.01528]
[1777505500769,65.4,75757.25,0.0,-0.99983,0.0,0.01528]
[1777505501358,65.4,75761.26,0.0,-0.99983,0.0,0.01543]
[1777505502365,65.4,75763.21,0.0,-0.99983,0.0,0.0155]
[1777505504378,65.4,75765.18,0.0,-0.99983,0.0,0.01557]
[1777505504616,65.4,75765.18,0.0,-0.99983,0.0,0.01557]
[1777505504771,65.4,75765.18,0.0,-0.99983,0.0,0.01557]
[1777505505386,65.4,75768.0,0.0,-0.99983,0.0,0.01567]
[1777505505851,65.4,75768.0,0.0,-0.99983,0.0,0.01567]
[1777505506019,65.4,75768.0,0.0,-0.99983,0.0,0.01567]
[1777505506393,65.4,75766.46,0.0,-0.99983,0.0,0.01562]
[1777505507451,65.4,75766.46,0.0,-0.99983,0.0,0.01562]
[1777505507518,65.4,75766.46,0.0,-0.99983,0.0,0.01562]
[1777505507399,65.4,75768.08,0.0,-0.99983,0.0,0.01567]
[1777505510400,65.4,75767.99,0.0,-0.99983,0.0,0.01567]
[1777505510518,65.4,75767.99,0.0,-0.99983,0.0,0.01567]
[1777505510420,65.4,75768.34,0.0,-0.99983,0.0,0.01568]
[1777505511428,65.4,75771.98,0.0,-0.99982,0.0,0.01582]
[1777505511623,65.4,75771.98,0.0,-0.99982,0.0,0.01582]
[1777505511774,65.4,75771.98,0.0,-0.99982,0.0,0.01582]
[1777505512435,65.4,75774.55,0.0,-0.99982,0.0,0.01591]
[1777505513442,65.4,75773.35,0.0,-0.99982,0.0,0.01587]
[1777505516541,65.4,75772.25,0.0,-0.99982,0.0,0.01583]
[1777505516769,65.4,75771.29,0.0,-0.99982,0.0,0.01579]
[1777505516796,65.4,75771.29,0.0,-0.99982,0.0,0.01579]
[1777505517019,65.4,75771.29,0.0,-0.99982,0.0,0.01579]
[1777505517470,65.4,75772.7,0.0,-0.99982,0.0,0.01584]
[1777505519484,65.4,75775.62,0.0,-0.99982,0.0,0.01595]
[1777505520490,65.4,75783.7,0.0,-0.99982,0.0,0.01626]
[1777505520709,65.4,75783.7,0.0,-0.99982,0.0,0.01626]
[1777505520771,65.4,75783.7,0.0,-0.99982,0.0,0.01626]
[1777505521498,65.4,75784.62,0.0,-0.99982,0.0,0.01629]
[1777505522982,65.4,75785.29,0.0,-0.99982,0.0,0.01632]
[1777505523020,65.4,75785.29,0.0,-0.99982,0.0,0.01632]
[1777505523512,65.4,75786.36,0.0,-0.99982,0.0,0.01636]
[1777505524518,65.4,75787.6,0.0,-0.99982,0.0,0.0164]
[1777505527540,65.4,75792.55,0.0,-0.99982,0.0,0.01659]
[1777505529554,65.4,75787.48,0.0,-0.99982,0.0,0.0164]
[1777505530082,65.4,75787.48,0.0,-0.99982,0.0,0.0164]
[1777505530280,65.4,75787.48,0.0,-0.99982,0.0,0.0164]
[1777505535595,65.4,75790.13,0.0,-0.99982,0.0,0.0165]
[1777505536602,65.4,75788.5,0.0,-0.99982,0.0,0.01644]
[1777505537769,65.4,75788.5,0.0,-0.99982,0.0,0.01644]
[1777505538550,65.4,75788.5,0.0,-0.99982,0.0,0.01644]
[1777505538770,65.4,75789.2,0.0,-0.99982,0.0,0.01646]
[1777505538793,65.4,75790.29,0.0,-0.99982,0.0,0.01651]
[1777505541499,65.4,75790.27,0.0,-0.99982,0.0,0.01651]
[1777505541518,65.4,75790.27,0.0,-0.99982,0.0,0.01651]
[1777505540631,65.4,75782.2,0.0,-0.99982,0.0,0.0162]
[1777505541637,65.4,75778.77,0.0,-0.99982,0.0,0.01607]
[1777505542644,65.4,75778.74,0.0,-0.99982,0.0,0.01607]
[1777505545575,65.4,75779.07,0.0,-0.99982,0.0,0.01608]
[1777505544659,65.4,75776.95,0.0,-0.99982,0.0,0.016]
[1777505545771,65.4,75776.95,0.0,-0.99982,0.0,0.016]
[1777505545869,65.4,75776.96,0.0,-0.99982,0.0,0.016]
[1777505546673,65.4,75778.39,0.0,-0.99982,0.0,0.01606]
[1777505547681,65.4,75780.83,0.0,-0.99982,0.0,0.01615]
[1777505548720,65.4,75780.83,0.0,-0.99982,0.0,0.01615]
[1777505548768,65.4,75780.83,0.0,-0.99982,0.0,0.01615]
[1777505549695,65.4,75785.25,0.0,-0.99982,0.0,0.01631]
[1777505551118,65.4,75785.25,0.0,-0.99982,0.0,0.01631]
[1777505551225,65.4,75785.25,0.0,-0.99982,0.0,0.01631]
[1777505551271,65.4,75785.25,0.0,-0.99982,0.0,0.01631]
[1777505551324,65.4,75787.72,0.0,-0.99982,0.0,0.01619]
[1777505551709,65.4,75788.85,0.0,-0.99982,0.0,0.01623]
[1777505552716,65.4,75790.08,0.0,-0.99982,0.0,0.01628]
[1777505556743,65.4,75791.65,0.0,-0.99982,0.0,0.01634]
[1777505558018,65.4,75791.65,0.0,-0.99982,0.0,0.01634]
[1777505558271,65.4,75791.65,0.0,-0.99982,0.0,0.01634]
[1777505559130,65.4,75791.38,0.0,-0.99982,0.0,0.01633]
[1777505559269,65.4,75791.38,0.0,-0.99982,0.0,0.01633]
[1777505559369,65.4,75791.08,0.0,-0.99982,0.0,0.01631]
[1777505564800,65.4,75793.19,0.0,-0.99982,0.0,0.01639]
[1777505566208,65.4,75793.19,0.0,-0.99982,0.0,0.01639]
[1777505566273,65.4,75793.19,0.0,-0.99982,0.0,0.01639]
[1777505566310,65.4,75794.46,0.0,-0.99982,0.0,0.01644]
[1777505566814,65.4,75796.01,0.0,-0.99982,0.0,0.0165]
[1777505569835,65.4,75797.81,0.0,-0.99982,0.0,0.01657]
[1777505570842,65.4,75799.32,0.0,-0.99981,0.0,0.01663]
[1777505573091,65.4,75799.29,0.0,-0.99981,0.0,0.01663]
[1777505573282,65.4,75799.29,0.0,-0.99981,0.0,0.01663]
[1777505574302,65.4,75799.29,0.0,-0.99981,0.0,0.01663]
[1777505574525,65.4,75799.29,0.0,-0.99981,0.0,0.01663]
[1777505574592,65.4,75799.23,0.0,-0.99981,0.0,0.01663]
[1777505580911,65.4,75797.46,0.0,-0.99982,0.0,0.01656]
[1777505583854,65.4,75796.72,0.0,-0.99982,0.0,0.01653]
[1777505584020,65.4,75796.72,0.0,-0.99982,0.0,0.01653]
[1777505587960,65.4,75798.49,0.0,-0.99981,0.0,0.0166]
[1777505589231,65.4,75798.49,0.0,-0.99981,0.0,0.0166]
[1777505589275,65.4,75798.49,0.0,-0.99981,0.0,0.0166]
[1777505589811,65.4,75799.51,0.0,-0.99981,0.0,0.01664]
[1777505590037,65.4,75799.51,0.0,-0.99981,0.0,0.01664]
[1777505590053,65.4,75798.07,0.0,-0.99982,0.0,0.01658]
[1777505596386,65.4,75798.52,0.0,-0.99981,0.0,0.0166]
[1777505596519,65.4,75798.52,0.0,-0.99981,0.0,0.0166]
[1777505596620,65.4,75795.93,0.0,-0.99982,0.0,0.0165]
[1777505598030,65.4,75794.65,0.0,-0.99982,0.0,0.01645]
[1777505602925,65.4,75794.97,0.0,-0.99982,0.0,0.01646]
[1777505603021,65.4,75794.97,0.0,-0.99982,0.0,0.01646]
[1777505603066,65.4,75793.3,0.0,-0.99982,0.0,0.0164]
[1777505603719,65.4,75793.3,0.0,-0.99982,0.0,0.0164]
[1777505603773,65.4,75793.3,0.0,-0.99982,0.0,0.0164]
[1777505604073,65.4,75793.78,0.0,-0.99982,0.0,0.01642]
[1777505605080,65.4,75795.89,0.0,-0.99982,0.0,0.0165]
[1777505607989,65.4,75796.16,0.0,-0.99982,0.0,0.01651]
[1777505608017,65.4,75796.16,0.0,-0.99982,0.0,0.01651]
[1777505608100,65.4,75794.95,0.0,-0.99982,0.0,0.01646]
[1777505611639,65.4,75795.73,0.0,-0.99982,0.0,0.01649]
[1777505611140,65.4,75797.06,0.0,-0.99982,0.0,0.01632]
[1777505611772,65.4,75797.06,0.0,-0.99982,0.0,0.01632]
[1777505612148,65.4,75798.47,0.0,-0.99982,0.0,0.01637]
[1777505617181,65.4,75797.89,0.0,-0.99982,0.0,0.01635]
[1777505617996,65.4,75797.89,0.0,-0.99982,0.0,0.01635]
[1777505618017,65.4,75797.89,0.0,-0.99982,0.0,0.01635]
[1777505621211,65.4,75799.27,0.0,-0.99982,0.0,0.0164]
[1777505622218,65.4,75803.74,0.0,-0.99981,0.0,0.01658]
[1777505622776,65.4,75803.74,0.0,-0.99981,0.0,0.01658]
[1777505623225,65.4,75805.33,0.0,-0.99981,0.0,0.01664]
[1777505625351,65.4,75804.99,0.0,-0.99981,0.0,0.01662]
[1777505631281,65.4,75804.83,0.0,-0.99981,0.0,0.01662]
[1777505633136,65.4,75804.83,0.0,-0.99981,0.0,0.01662]
[1777505633274,65.4,75804.83,0.0,-0.99981,0.0,0.01662]
[1777505633295,65.4,75804.93,0.0,-0.99981,0.0,0.01662]
[1777505637322,65.4,75806.34,0.0,-0.99981,0.0,0.01668]
[1777505642358,65.4,75807.92,0.0,-0.99981,0.0,0.01674]
[1777505644373,65.4,75806.33,0.0,-0.99981,0.0,0.01668]
[1777505645379,65.4,75802.09,0.0,-0.99982,0.0,0.01651]
[1777505646385,65.4,75800.89,0.0,-0.99982,0.0,0.01647]
[1777505649406,65.4,75799.7,0.0,-0.99982,0.0,0.01642]
[1777505653434,65.4,75793.41,0.0,-0.99982,0.0,0.01618]
[1777505654442,65.4,75791.84,0.0,-0.99982,0.0,0.01612]
[1777505654911,65.4,75791.84,0.0,-0.99982,0.0,0.01612]
[1777505655021,65.4,75791.84,0.0,-0.99982,0.0,0.01612]
[1777505657462,65.4,75789.49,0.0,-0.99982,0.0,0.01603]
[1777505661490,65.4,75791.4,0.0,-0.99982,0.0,0.01611]
[1777505664512,65.4,75789.66,0.0,-0.99982,0.0,0.01604]
[1777505665269,65.4,75789.66,0.0,-0.99982,0.0,0.01604]
[1777505666568,65.4,75789.44,0.0,-0.99982,0.0,0.01603]
[1777505666620,65.4,75789.85,0.0,-0.99982,0.0,0.01605]
[1777505666776,65.4,75789.85,0.0,-0.99982,0.0,0.01605]
[1777505671561,65.4,75793.99,0.0,-0.99982,0.0,0.01598]
[1777505672568,65.4,75795.77,0.0,-0.99982,0.0,0.01605]
[1777505676596,65.4,75793.55,0.0,-0.99982,0.0,0.01597]
[1777505679617,65.4,75791.79,0.0,-0.99982,0.0,0.0159]
[1777505681150,65.4,75791.53,0.0,-0.99982,0.0,0.01589]
[1777505681272,65.4,75791.53,0.0,-0.99982,0.0,0.01589]
[1777505682638,65.4,75789.51,0.0,-0.99982,0.0,0.01582]
[1777505683644,65.4,75786.32,0.0,-0.99983,0.0,0.0157]
[1777505683974,65.4,75786.32,0.0,-0.99983,0.0,0.0157]
[1777505684029,65.4,75786.32,0.0,-0.99983,0.0,0.0157]
[1777505684268,65.4,75786.32,0.0,-0.99983,0.0,0.0157]
[1777505684652,65.4,75785.46,0.0,-0.99983,0.0,0.01567]
[1777505689687,65.4,75786.37,0.0,-0.99983,0.0,0.0157]
[1777505692708,65.4,75791.83,0.0,-0.99982,0.0,0.0159]
[1777505693714,65.4,75794.69,0.0,-0.99982,0.0,0.01601]
[1777505694722,65.4,75796.2,0.0,-0.99982,0.0,0.01607]
[1777505696736,65.4,75798.41,0.0,-0.99982,0.0,0.01615]
[1777505697743,65.4,75802.58,0.0,-0.99982,0.0,0.01631]
[1777505698750,65.4,75806.22,0.0,-0.99982,0.0,0.01645]
[1777505699756,65.4,75803.47,0.0,-0.99982,0.0,0.01634]
[1777505700764,65.4,75801.32,0.0,-0.99982,0.0,0.01626]
[1777505704247,65.4,75800.79,0.0,-0.99982,0.0,0.01624]
[1777505704271,65.4,75800.79,0.0,-0.99982,0.0,0.01624]
[1777505704348,65.4,75799.96,0.0,-0.99982,0.0,0.01621]
[1777505704793,65.4,75798.83,0.0,-0.99982,0.0,0.01617]
[1777505705801,65.4,75795.94,0.0,-0.99982,0.0,0.01606]
[1777505710836,65.4,75794.69,0.0,-0.99982,0.0,0.01601]
[1777505711842,65.4,75790.22,0.0,-0.99982,0.0,0.01584]
[1777505712850,65.4,75789.11,0.0,-0.99982,0.0,0.0158]
[1777505717884,65.4,75788.54,0.0,-0.99982,0.0,0.01578]
[1777505723912,65.4,75788.82,0.0,-0.99982,0.0,0.01579]
[1777505723927,65.4,75771.32,0.0,-0.99983,0.0,0.01516]
[1777505724934,65.4,75754.9,0.0,-0.99984,0.0,0.01458]
[1777505725941,65.4,75750.92,0.0,-0.99984,0.0,0.01445]
[1777505727614,65.4,75750.92,0.0,-0.99984,0.0,0.01445]
[1777505731983,65.4,75752.67,0.0,-0.99984,0.0,0.01431]
[1777505737017,65.4,75752.28,0.0,-0.99984,0.0,0.01429]
[1777505742052,65.4,75752.2,0.0,-0.99984,0.0,0.01429]
[1777505747088,65.4,75752.84,0.0,-0.99984,0.0,0.01431]
[1777505755144,65.4,75753.15,0.0,-0.99984,0.0,0.01432]
[1777505756150,65.4,75757.59,0.0,-0.99984,0.0,0.01447]
[1777505757141,65.4,75757.59,0.0,-0.99984,0.0,0.01447]
[1777505760322,65.4,75757.48,0.0,-0.99984,0.0,0.01447]
[1777505760527,65.4,75757.48,0.0,-0.99984,0.0,0.01447]
[1777505760583,65.4,75756.99,0.0,-0.99984,0.0,0.01445]
[1777505763200,65.4,75760.78,0.0,-0.99984,0.0,0.01458]
[1777505768234,65.4,75760.48,0.0,-0.99984,0.0,0.01457]
[1777505771256,65.4,75762.52,0.0,-0.99984,0.0,0.01464]
[1777505772263,65.4,75763.95,0.0,-0.99984,0.0,0.01469]
[1777505774276,65.4,75762.87,0.0,-0.99984,0.0,0.01465]
[1777505775283,65.4,75761.4,0.0,-0.99984,0.0,0.0146]
[1777505776291,65.4,75759.28,0.0,-0.99984,0.0,0.01453]
[1777505778304,65.4,75757.85,0.0,-0.99984,0.0,0.01448]
[1777505781325,65.4,75759.21,0.0,-0.99984,0.0,0.01453]
[1777505786360,65.4,75758.64,0.0,-0.99984,0.0,0.01451]
[1777505791395,65.4,75757.85,0.0,-0.99984,0.0,0.01428]
[1777505799467,65.4,75762.53,0.0,-0.99984,0.0,0.01444]
[1777505802489,65.4,75760.95,0.0,-0.99984,0.0,0.01439]
[1777505806516,65.4,75762.15,0.0,-0.99984,0.0,0.01443]
[1777505807524,65.4,75763.67,0.0,-0.99984,0.0,0.01448]
[1777505808531,65.4,75764.72,0.0,-0.99984,0.0,0.01452]
[1777505813565,65.4,75764.38,0.0,-0.99984,0.0,0.0145]
[1777505818600,65.4,75764.04,0.0,-0.99984,0.0,0.01449]
[1777505822629,65.4,75766.94,0.0,-0.99984,0.0,0.01459]
[1777505828671,65.4,75768.65,0.0,-0.99984,0.0,0.01465]
[1777505833705,65.4,75768.77,0.0,-0.99984,0.0,0.01465]
[1777505838467,65.4,75769.12,0.0,-0.99984,0.0,0.01467]
[1777505841774,65.4,75768.3,0.0,-0.99984,0.0,0.01464]
[1777505845790,65.4,75772.24,0.0,-0.99984,0.0,0.01478]
[1777505846797,65.4,75775.92,0.0,-0.99983,0.0,0.0149]
[1777505847847,65.4,75775.92,0.0,-0.99983,0.0,0.0149]
[1777505847848,65.4,75776.79,0.0,-0.99983,0.0,0.01493]
[1777505848019,65.4,75776.79,0.0,-0.99983,0.0,0.01493]
[1777505849553,65.4,75776.79,0.0,-0.99983,0.0,0.01493]
[1777505849770,65.4,75776.79,0.0,-0.99983,0.0,0.01493]
[1777505851831,65.4,75776.38,0.0,-0.99984,0.0,0.01471]
[1777505856867,65.4,75776.77,0.0,-0.99984,0.0,0.01473]
[1777505861664,65.4,75776.11,0.0,-0.99984,0.0,0.0147]
[1777505861773,65.4,75776.11,0.0,-0.99984,0.0,0.0147]
[1777505861902,65.4,75776.08,0.0,-0.99984,0.0,0.0147]
[1777505863157,65.4,75776.04,0.0,-0.99984,0.0,0.0147]
[1777505863272,65.4,75776.04,0.0,-0.99984,0.0,0.0147]
[1777505869595,65.4,75776.64,0.0,-0.99984,0.0,0.01472]
[1777505869770,65.4,75776.64,0.0,-0.99984,0.0,0.01472]
[1777505869802,65.4,75775.89,0.0,-0.99984,0.0,0.0147]
[1777505872069,65.4,75775.81,0.0,-0.99984,0.0,0.01469]
[1777505872270,65.4,75775.81,0.0,-0.99984,0.0,0.01469]
[1777505878013,65.4,75774.83,0.0,-0.99984,0.0,0.01466]
[1777505882559,65.4,75774.66,0.0,-0.99984,0.0,0.01465]
[1777505882770,65.4,75774.66,0.0,-0.99984,0.0,0.01465]
[1777505882872,65.4,75775.26,0.0,-0.99984,0.0,0.01468]
[1777505884098,65.4,75775.26,0.0,-0.99984,0.0,0.01468]
[1777505884272,65.4,75775.26,0.0,-0.99984,0.0,0.01468]
[1777505891111,65.4,75775.18,0.0,-0.99984,0.0,0.01467]
[1777505894429,65.4,75775.38,0.0,-0.99984,0.0,0.01468]
[1777505894522,65.4,75775.38,0.0,-0.99984,0.0,0.01468]
[1777505894663,65.4,75775.38,0.0,-0.99984,0.0,0.01468]
[1777505894775,65.4,75775.38,0.0,-0.99984,0.0,0.01468]
[1777505894870,65.4,75775.38,0.0,-0.99984,0.0,0.01468]
[1777505899022,65.4,75776.28,0.0,-0.99984,0.0,0.01471]
[1777505899269,65.4,75776.28,0.0,-0.99984,0.0,0.01471]
[1777505899327,65.4,75777.51,0.0,-0.99984,0.0,0.01475]
[1777505899980,65.4,75777.51,0.0,-0.99984,0.0,0.01475]
[1777505900022,65.4,75777.51,0.0,-0.99984,0.0,0.01475]
[1777505906216,65.4,75778.77,0.0,-0.99984,0.0,0.0148]
[1777505908764,65.4,75777.89,0.0,-0.99984,0.0,0.01477]
[1777505908771,65.4,75777.89,0.0,-0.99984,0.0,0.01477]
[1777505908865,65.4,75777.79,0.0,-0.99984,0.0,0.01476]
[1777505910246,65.4,75779.24,0.0,-0.99984,0.0,0.01481]
[1777505911251,65.4,75780.7,0.0,-0.99984,0.0,0.01466]
[1777505912021,65.4,75780.7,0.0,-0.99984,0.0,0.01466]
[1777505912274,65.4,75780.7,0.0,-0.99984,0.0,0.01466]
[1777505912299,65.4,75779.06,0.0,-0.99984,0.0,0.0146]
[1777505918299,65.4,75779.0,0.0,-0.99984,0.0,0.0146]
[1777505919307,65.4,75781.6,0.0,-0.99984,0.0,0.01469]
[1777505920314,65.4,75782.76,0.0,-0.99984,0.0,0.01473]
[1777505922284,65.4,75781.89,0.0,-0.99984,0.0,0.0147]
[1777505922519,65.4,75781.89,0.0,-0.99984,0.0,0.0147]
[1777505922620,65.4,75781.15,0.0,-0.99984,0.0,0.01467]
[1777505924194,65.4,75781.33,0.0,-0.99984,0.0,0.01468]
[1777505924270,65.4,75781.33,0.0,-0.99984,0.0,0.01468]
[1777505924342,65.4,75783.58,0.0,-0.99984,0.0,0.01476]
[1777505928986,65.4,75782.93,0.0,-0.99984,0.0,0.01474]
[1777505929021,65.4,75783.1,0.0,-0.99984,0.0,0.01474]
[1777505931391,65.4,75788.59,0.0,-0.99983,0.0,0.01493]
[1777505932758,65.4,75788.59,0.0,-0.99983,0.0,0.01493]
[1777505932773,65.4,75788.59,0.0,-0.99983,0.0,0.01493]
[1777505932926,65.4,75791.92,0.0,-0.99983,0.0,0.01505]
[1777505933404,65.4,75793.91,0.0,-0.99983,0.0,0.01512]
[1777505935990,65.4,75793.64,0.0,-0.99983,0.0,0.01511]
[1777505936019,65.4,75793.39,0.0,-0.99983,0.0,0.0151]
[1777505940482,65.4,75793.46,0.0,-0.99983,0.0,0.01511]
[1777505940521,65.4,75793.46,0.0,-0.99983,0.0,0.01511]
[1777505940605,65.4,75793.43,0.0,-0.99983,0.0,0.01511]
[1777505946496,65.4,75791.99,0.0,-0.99983,0.0,0.01505]
[1777505947502,65.4,75787.65,0.0,-0.99983,0.0,0.0149]
[1777505948509,65.4,75786.65,0.0,-0.99983,0.0,0.01487]
[1777505949516,65.4,75787.68,0.0,-0.99983,0.0,0.0149]
[1777505950595,65.4,75787.68,0.0,-0.99983,0.0,0.0149]
[1777505950770,65.4,75787.68,0.0,-0.99983,0.0,0.0149]
[1777505950866,65.4,75789.24,0.0,-0.99983,0.0,0.01496]
[1777505954552,65.4,75790.35,0.0,-0.99983,0.0,0.015]
[1777505958532,65.4,75789.96,0.0,-0.99983,0.0,0.01498]
[1777505958609,65.4,75789.96,0.0,-0.99983,0.0,0.01498]
[1777505958631,65.4,75795.68,0.0,-0.99983,0.0,0.01519]
[1777505959587,65.4,75801.25,0.0,-0.99983,0.0,0.01539]
[1777505960593,65.4,75807.66,0.0,-0.99983,0.0,0.01562]
[1777505961601,65.4,75811.45,0.0,-0.99982,0.0,0.01576]
[1777505962864,65.4,75811.45,0.0,-0.99982,0.0,0.01576]
[1777505963019,65.4,75811.45,0.0,-0.99982,0.0,0.01576]
[1777505964622,65.4,75812.55,0.0,-0.99982,0.0,0.0158]
[1777505965628,65.4,75815.44,0.0,-0.99982,0.0,0.01591]
[1777505966622,65.4,75815.44,0.0,-0.99982,0.0,0.01591]
[1777505966769,65.4,75815.44,0.0,-0.99982,0.0,0.01591]
[1777505966818,65.4,75815.55,0.0,-0.99982,0.0,0.01591]
[1777505967854,65.4,75815.55,0.0,-0.99982,0.0,0.01591]
[1777505968027,65.4,75815.55,0.0,-0.99982,0.0,0.01591]
[1777505969656,65.4,75812.39,0.0,-0.99982,0.0,0.01579]
[1777505971671,65.4,75811.48,0.0,-0.99983,0.0,0.01554]
[1777505972620,65.4,75811.48,0.0,-0.99983,0.0,0.01554]
[1777505972772,65.4,75811.48,0.0,-0.99983,0.0,0.01554]
[1777505977300,65.4,75811.34,0.0,-0.99983,0.0,0.01554]
[1777505977518,65.4,75811.34,0.0,-0.99983,0.0,0.01554]
[1777505977713,65.4,75811.6,0.0,-0.99983,0.0,0.01555]
[1777505979726,65.4,75813.55,0.0,-0.99983,0.0,0.01562]
[1777505982504,65.4,75813.76,0.0,-0.99983,0.0,0.01563]
[1777505982522,65.4,75813.76,0.0,-0.99983,0.0,0.01563]
[1777505984763,65.4,75814.86,0.0,-0.99982,0.0,0.01567]
[1777505986728,65.4,75814.07,0.0,-0.99983,0.0,0.01564]
[1777505986775,65.4,75814.07,0.0,-0.99983,0.0,0.01564]
[1777505988154,65.4,75814.9,0.0,-0.99982,0.0,0.01567]
[1777505988269,65.4,75814.9,0.0,-0.99982,0.0,0.01567]
[1777505988791,65.4,75815.38,0.0,-0.99982,0.0,0.01569]
[1777505993827,65.4,75815.49,0.0,-0.99982,0.0,0.01569]
[1777505999869,65.4,75815.49,0.0,-0.99982,0.0,0.01569]
[1777506000877,65.4,75820.45,0.0,-0.99982,0.0,0.01588]
[1777506001887,65.4,75828.31,0.0,-0.99982,0.0,0.01617]
[1777506002699,65.4,75828.31,0.0,-0.99982,0.0,0.01617]
[1777506002769,65.4,75828.31,0.0,-0.99982,0.0,0.01617]
[1777506002891,65.4,75831.85,0.0,-0.99982,0.0,0.01631]
[1777506004905,65.4,75833.21,0.0,-0.99982,0.0,0.01636]
[1777506005912,65.4,75835.13,0.0,-0.99982,0.0,0.01643]
[1777506007569,65.4,75835.58,0.0,-0.99982,0.0,0.01645]
[1777506007774,65.4,75835.58,0.0,-0.99982,0.0,0.01645]
[1777506007926,65.4,75838.64,0.0,-0.99981,0.0,0.01657]
[1777506009524,65.4,75837.93,0.0,-0.99981,0.0,0.01654]
[1777506009773,65.4,75837.93,0.0,-0.99981,0.0,0.01654]
[1777506009940,65.4,75838.87,0.0,-0.99981,0.0,0.01658]
[1777506010947,65.4,75837.91,0.0,-0.99981,0.0,0.01654]
[1777506014294,65.4,75838.11,0.0,-0.99981,0.0,0.01655]
[1777506014533,65.4,75838.11,0.0,-0.99981,0.0,0.01655]
[1777506016989,65.4,75839.05,0.0,-0.99981,0.0,0.01658]
[1777506020168,65.4,75839.46,0.0,-0.99981,0.0,0.0166]
[1777506020270,65.4,75839.46,0.0,-0.99981,0.0,0.0166]
[1777506021017,65.4,75839.2,0.0,-0.99981,0.0,0.01659]
[1777506021175,65.4,75839.2,0.0,-0.99981,0.0,0.01659]
[1777506021271,65.4,75839.2,0.0,-0.99981,0.0,0.01659]
[1777506027058,65.4,75838.93,0.0,-0.99981,0.0,0.01658]
[1777506032095,65.4,75835.15,0.0,-0.99982,0.0,0.01621]
[1777506032755,65.4,75835.15,0.0,-0.99982,0.0,0.01621]
[1777506032770,65.4,75835.15,0.0,-0.99982,0.0,0.01621]
[1777506033102,65.4,75830.64,0.0,-0.99982,0.0,0.01604]
[1777506034636,65.4,75830.64,0.0,-0.99982,0.0,0.01604]
[1777506034772,65.4,75830.64,0.0,-0.99982,0.0,0.01604]
[1777506034825,65.4,75830.12,0.0,-0.99982,0.0,0.01602]
[1777506036908,65.4,75830.09,0.0,-0.99982,0.0,0.01602]
[1777506037018,65.4,75830.09,0.0,-0.99982,0.0,0.01602]
[1777506037076,65.4,75830.05,0.0,-0.99982,0.0,0.01601]
[1777506037874,65.4,75830.05,0.0,-0.99982,0.0,0.01601]
[1777506038021,65.4,75830.05,0.0,-0.99982,0.0,0.01601]
[1777506037876,65.4,75827.24,0.0,-0.99982,0.0,0.01591]
[1777506038137,65.4,75823.89,0.0,-0.99982,0.0,0.01578]
[1777506040152,65.4,75822.88,0.0,-0.99982,0.0,0.01575]
[1777506041159,65.4,75821.95,0.0,-0.99982,0.0,0.01571]
[1777506042165,65.4,75821.01,0.0,-0.99982,0.0,0.01568]
[1777506043173,65.4,75815.32,0.0,-0.99983,0.0,0.01547]
[1777506045095,65.4,75815.32,0.0,-0.99983,0.0,0.01547]
[1777506044179,65.4,75812.42,0.0,-0.99983,0.0,0.01536]
[1777506045274,65.4,75812.42,0.0,-0.99983,0.0,0.01536]
[1777506045309,65.4,75811.93,0.0,-0.99983,0.0,0.01535]
[1777506046941,65.4,75811.93,0.0,-0.99983,0.0,0.01535]
[1777506047021,65.4,75811.93,0.0,-0.99983,0.0,0.01535]
[1777506049215,65.4,75810.98,0.0,-0.99983,0.0,0.01531]
[1777506050222,65.4,75808.72,0.0,-0.99983,0.0,0.01523]
[1777506051358,65.4,75808.72,0.0,-0.99983,0.0,0.01523]
[1777506051418,65.4,75781.98,0.0,-0.99984,0.0,0.0143]
[1777506052245,65.4,75769.72,0.0,-0.99985,0.0,0.01389]
[1777506053252,65.4,75768.74,0.0,-0.99985,0.0,0.01385]
[1777506054939,65.4,75768.74,0.0,-0.99985,0.0,0.01385]
[1777506054975,65.4,75768.73,0.0,-0.99985,0.0,0.01385]
[1777506061308,65.4,75768.65,0.0,-0.99985,0.0,0.01385]
[1777506065743,65.4,75768.41,0.0,-0.99985,0.0,0.01384]
[1777506065770,65.4,75768.41,0.0,-0.99985,0.0,0.01384]
[1777506065845,65.4,75775.03,0.0,-0.99984,0.0,0.01406]
[1777506066342,65.4,75775.83,0.0,-0.99984,0.0,0.01409]
[1777506067206,65.4,75775.83,0.0,-0.99984,0.0,0.01409]
[1777506067272,65.4,75775.83,0.0,-0.99984,0.0,0.01409]
[1777506073392,65.4,75775.89,0.0,-0.99984,0.0,0.01409]
[1777506076763,65.4,75775.77,0.0,-0.99984,0.0,0.01409]
[1777506076769,65.4,75775.77,0.0,-0.99984,0.0,0.01409]
[1777506076942,65.4,75780.62,0.0,-0.99984,0.0,0.01425]
[1777506077420,65.4,75782.78,0.0,-0.99984,0.0,0.01432]
[1777506080467,65.4,75783.31,0.0,-0.99984,0.0,0.01434]
[1777506080521,65.4,75783.31,0.0,-0.99984,0.0,0.01434]
[1777506080620,65.4,75784.03,0.0,-0.99984,0.0,0.01437]
[1777506081448,65.4,75786.41,0.0,-0.99984,0.0,0.01445]
[1777506082455,65.4,75788.16,0.0,-0.99984,0.0,0.01451]
[1777506087341,65.4,75787.77,0.0,-0.99984,0.0,0.01449]
[1777506087530,65.4,75787.77,0.0,-0.99984,0.0,0.01449]
[1777506091518,65.4,75787.55,0.0,-0.99984,0.0,0.01428]
[1777506096553,65.4,75787.01,0.0,-0.99984,0.0,0.01427]
[1777506097982,65.4,75788.35,0.0,-0.99984,0.0,0.01431]
[1777506098567,65.4,75787.45,0.0,-0.99984,0.0,0.01428]
[1777506100090,65.4,75787.45,0.0,-0.99984,0.0,0.01428]
[1777506100277,65.4,75787.45,0.0,-0.99984,0.0,0.01428]
[1777506101022,65.4,75787.45,0.0,-0.99984,0.0,0.01428]
[1777506101130,65.4,75787.45,0.0,-0.99984,0.0,0.01428]
[1777506104609,65.4,75789.75,0.0,-0.99984,0.0,0.01436]
[1777506105616,65.4,75791.19,0.0,-0.99984,0.0,0.01441]
[1777506106622,65.4,75787.59,0.0,-0.99984,0.0,0.01429]
[1777506107299,65.4,75787.59,0.0,-0.99984,0.0,0.01429]
[1777506107523,65.4,75787.59,0.0,-0.99984,0.0,0.01429]
[1777506109632,65.4,75787.59,0.0,-0.99984,0.0,0.01429]
[1777506109775,65.4,75787.59,0.0,-0.99984,0.0,0.01429]
[1777506109870,65.4,75787.93,0.0,-0.99984,0.0,0.0143]
[1777506110560,65.4,75787.93,0.0,-0.99984,0.0,0.0143]
[1777506110772,65.4,75787.93,0.0,-0.99984,0.0,0.0143]
[1777506116692,65.4,75789.72,0.0,-0.99984,0.0,0.01436]
[1777506118518,65.4,75789.62,0.0,-0.99984,0.0,0.01436]
[1777506118776,65.4,75789.62,0.0,-0.99984,0.0,0.01436]
[1777506119685,65.4,75788.95,0.0,-0.99984,0.0,0.01433]
[1777506119769,65.4,75788.95,0.0,-0.99984,0.0,0.01433]
[1777506119786,65.4,75788.87,0.0,-0.99984,0.0,0.01433]
[1777506121728,65.4,75790.45,0.0,-0.99984,0.0,0.01438]
[1777506123581,65.4,75789.62,0.0,-0.99984,0.0,0.01436]
[1777506123773,65.4,75789.62,0.0,-0.99984,0.0,0.01436]
[1777506128749,65.4,75789.97,0.0,-0.99984,0.0,0.01437]
[1777506128771,65.4,75789.97,0.0,-0.99984,0.0,0.01437]
[1777506129753,65.4,75789.48,0.0,-0.99984,0.0,0.01435]
[1777506129770,65.4,75789.48,0.0,-0.99984,0.0,0.01435]
[1777506129813,65.4,75789.48,0.0,-0.99984,0.0,0.01435]
[1777506134681,65.4,75788.42,0.0,-0.99984,0.0,0.01431]
[1777506134773,65.4,75788.42,0.0,-0.99984,0.0,0.01431]
[1777506134819,65.4,75785.6,0.0,-0.99984,0.0,0.01422]
[1777506135826,65.4,75783.65,0.0,-0.99984,0.0,0.01415]
[1777506138847,65.4,75781.04,0.0,-0.99984,0.0,0.01407]
[1777506139854,65.4,75778.21,0.0,-0.99984,0.0,0.01397]
[1777506140415,65.4,75778.21,0.0,-0.99984,0.0,0.01397]
[1777506140522,65.4,75778.21,0.0,-0.99984,0.0,0.01397]
[1777506140879,65.4,75778.21,0.0,-0.99984,0.0,0.01397]
[1777506141024,65.4,75778.21,0.0,-0.99984,0.0,0.01397]
[1777506141114,65.4,75777.52,0.0,-0.99984,0.0,0.01395]
[1777506143620,65.4,75778.1,0.0,-0.99984,0.0,0.01397]
[1777506143779,65.4,75778.1,0.0,-0.99984,0.0,0.01397]
[1777506145895,65.4,75780.81,0.0,-0.99984,0.0,0.01406]
[1777506146991,65.4,75780.81,0.0,-0.99984,0.0,0.01406]
[1777506147028,65.4,75780.81,0.0,-0.99984,0.0,0.01406]
[1777506147976,65.4,75780.94,0.0,-0.99984,0.0,0.01406]
[1777506148026,65.4,75780.94,0.0,-0.99984,0.0,0.01406]
[1777506148077,65.4,75781.07,0.0,-0.99984,0.0,0.01407]
[1777506148917,65.4,75782.69,0.0,-0.99984,0.0,0.01412]
[1777506150547,65.4,75781.81,0.0,-0.99984,0.0,0.01409]
[1777506150773,65.4,75781.81,0.0,-0.99984,0.0,0.01409]
[1777506151937,65.4,75781.05,0.0,-0.99985,0.0,0.01387]
[1777506153951,65.4,75779.77,0.0,-0.99985,0.0,0.01383]
[1777506154959,65.4,75778.32,0.0,-0.99985,0.0,0.01378]
[1777506155815,65.4,75778.32,0.0,-0.99985,0.0,0.01378]
[1777506156018,65.4,75778.32,0.0,-0.99985,0.0,0.01378]
[1777506156053,65.4,75777.8,0.0,-0.99985,0.0,0.01376]
[1777506160077,65.4,75776.67,0.0,-0.99985,0.0,0.01372]
[1777506160276,65.4,75776.33,0.0,-0.99985,0.0,0.01371]
[1777506169059,65.4,75774.88,0.0,-0.99985,0.0,0.01367]
[1777506169778,65.4,75774.88,0.0,-0.99985,0.0,0.01367]
[1777506170027,65.4,75774.88,0.0,-0.99985,0.0,0.01367]
[1777506170904,65.4,75774.88,0.0,-0.99985,0.0,0.01367]
[1777506171020,65.4,75774.88,0.0,-0.99985,0.0,0.01367]
[1777506171073,65.4,75774.99,0.0,-0.99985,0.0,0.01367]
[1777506176107,65.4,75768.48,0.0,-0.99985,0.0,0.01346]
[1777506177115,65.4,75765.23,0.0,-0.99985,0.0,0.01336]
[1777506178200,65.4,75765.23,0.0,-0.99985,0.0,0.01336]
[1777506178271,65.4,75764.67,0.0,-0.99985,0.0,0.01334]
[1777506179129,65.4,75762.46,0.0,-0.99985,0.0,0.01327]
[1777506180135,65.4,75759.24,0.0,-0.99985,0.0,0.01317]
[1777506181143,65.4,75757.6,0.0,-0.99985,0.0,0.01311]
[1777506183116,65.4,75756.56,0.0,-0.99985,0.0,0.01308]
[1777506183157,65.4,75756.59,0.0,-0.99985,0.0,0.01308]
[1777506183269,65.4,75756.59,0.0,-0.99985,0.0,0.01308]
[1777506185171,65.4,75761.56,0.0,-0.99985,0.0,0.01324]
[1777506187001,65.4,75762.29,0.0,-0.99985,0.0,0.01326]
[1777506187021,65.4,75762.29,0.0,-0.99985,0.0,0.01326]
[1777506187185,65.4,75765.08,0.0,-0.99985,0.0,0.01335]
[1777506189199,65.4,75768.32,0.0,-0.99985,0.0,0.01345]
[1777506190049,65.4,75768.32,0.0,-0.99985,0.0,0.01345]
[1777506190206,65.4,75769.59,0.0,-0.99985,0.0,0.01349]
[1777506190271,65.4,75769.59,0.0,-0.99985,0.0,0.01349]
[1777506194234,65.4,75770.93,0.0,-0.99985,0.0,0.01354]
[1777506198969,65.4,75770.11,0.0,-0.99985,0.0,0.01351]
[1777506199020,65.4,75770.11,0.0,-0.99985,0.0,0.01351]
[1777506205064,65.4,75770.6,0.0,-0.99985,0.0,0.01353]
[1777506205270,65.4,75770.6,0.0,-0.99985,0.0,0.01353]
[1777506206027,65.4,75770.78,0.0,-0.99985,0.0,0.01353]
[1777506206268,65.4,75770.78,0.0,-0.99985,0.0,0.01353]
[1777506206123,65.4,75771.37,0.0,-0.99985,0.0,0.01355]
[1777506211354,65.4,75774.57,0.0,-0.99985,0.0,0.01346]
[1777506212563,65.4,75774.57,0.0,-0.99985,0.0,0.01346]
[1777506212768,65.4,75774.57,0.0,-0.99985,0.0,0.01346]
[1777506217396,65.4,75773.07,0.0,-0.99985,0.0,0.01341]
[1777506222430,65.4,75772.45,0.0,-0.99985,0.0,0.0134]
[1777506228472,65.4,75772.49,0.0,-0.99985,0.0,0.0134]
[1777506231251,65.4,75772.42,0.0,-0.99985,0.0,0.01339]
[1777506231271,65.4,75772.42,0.0,-0.99985,0.0,0.01339]
[1777506231823,65.4,75772.42,0.0,-0.99985,0.0,0.01339]
[1777506232023,65.4,75772.42,0.0,-0.99985,0.0,0.01339]
[1777506232048,65.4,75772.58,0.0,-0.99985,0.0,0.0134]
[1777506233508,65.4,75773.9,0.0,-0.99985,0.0,0.01344]
[1777506236317,65.4,75774.3,0.0,-0.99985,0.0,0.01345]
[1777506236527,65.4,75774.3,0.0,-0.99985,0.0,0.01345]
[1777506241565,65.4,75773.29,0.0,-0.99985,0.0,0.01342]
[1777506243653,65.4,75773.29,0.0,-0.99985,0.0,0.01342]
[1777506243771,65.4,75773.29,0.0,-0.99985,0.0,0.01342]
[1777506243858,65.4,75777.75,0.0,-0.99985,0.0,0.01357]
[1777506244853,65.4,75779.61,0.0,-0.99985,0.0,0.01363]
[1777506245621,65.4,75779.61,0.0,-0.99985,0.0,0.01363]
[1777506245771,65.4,75779.61,0.0,-0.99985,0.0,0.01363]
[1777506245837,65.4,75780.08,0.0,-0.99985,0.0,0.01364]
[1777506248613,65.4,75786.54,0.0,-0.99985,0.0,0.01385]
[1777506249831,65.4,75786.54,0.0,-0.99985,0.0,0.01385]
[1777506250026,65.4,75786.54,0.0,-0.99985,0.0,0.01385]
[1777506250125,65.4,75788.79,0.0,-0.99984,0.0,0.01393]
[1777506250627,65.4,75789.96,0.0,-0.99984,0.0,0.01397]
[1777506253648,65.4,75791.83,0.0,-0.99984,0.0,0.01403]
[1777506254751,65.4,75791.83,0.0,-0.99984,0.0,0.01403]
[1777506254769,65.4,75791.83,0.0,-0.99984,0.0,0.01403]
[1777506256311,65.4,75792.29,0.0,-0.99984,0.0,0.01404]
[1777506256519,65.4,75792.77,0.0,-0.99984,0.0,0.01406]
[1777506256668,65.4,75792.8,0.0,-0.99984,0.0,0.01406]
[1777506260919,65.4,75792.8,0.0,-0.99984,0.0,0.01406]
[1777506261021,65.4,75792.8,0.0,-0.99984,0.0,0.01406]
[1777506261123,65.4,75796.1,0.0,-0.99984,0.0,0.01417]
[1777506261704,65.4,75797.52,0.0,-0.99984,0.0,0.01422]
[1777506263718,65.4,75798.79,0.0,-0.99984,0.0,0.01426]
[1777506264726,65.4,75808.3,0.0,-0.99984,0.0,0.01459]
[1777506265599,65.4,75808.3,0.0,-0.99984,0.0,0.01459]
[1777506265771,65.4,75808.3,0.0,-0.99984,0.0,0.01459]
[1777506265870,65.4,75808.3,0.0,-0.99984,0.0,0.01459]
[1777506266740,65.4,75813.57,0.0,-0.99983,0.0,0.01477]
[1777506267746,65.4,75827.49,0.0,-0.99983,0.0,0.01527]
[1777506268753,65.4,75829.36,0.0,-0.99983,0.0,0.01533]
[1777506270092,65.4,75829.36,0.0,-0.99983,0.0,0.01533]
[1777506270278,65.4,75829.36,0.0,-0.99983,0.0,0.01533]
[1777506271775,65.4,75833.45,0.0,-0.99983,0.0,0.01527]
[1777506274953,65.4,75833.13,0.0,-0.99983,0.0,0.01526]
[1777506275030,65.4,75833.13,0.0,-0.99983,0.0,0.01526]
[1777506275124,65.4,75836.27,0.0,-0.99983,0.0,0.01537]
[1777506278893,65.4,75836.65,0.0,-0.99983,0.0,0.01538]
[1777506279020,65.4,75836.65,0.0,-0.99983,0.0,0.01538]
[1777506279120,65.4,75837.97,0.0,-0.99983,0.0,0.01543]
[1777506281465,65.4,75838.08,0.0,-0.99983,0.0,0.01544]
[1777506281845,65.4,75818.25,0.0,-0.99984,0.0,0.01473]
[1777506282852,65.4,75815.87,0.0,-0.99984,0.0,0.01465]
[1777506283859,65.4,75814.48,0.0,-0.99984,0.0,0.0146]
[1777506285078,65.4,75814.48,0.0,-0.99984,0.0,0.0146]
[1777506287887,65.4,75812.58,0.0,-0.99984,0.0,0.01453]
[1777506289901,65.4,75816.96,0.0,-0.99984,0.0,0.01468]
[1777506290908,65.4,75821.36,0.0,-0.99983,0.0,0.01484]
[1777506291915,65.4,75822.75,0.0,-0.99983,0.0,0.01489]
[1777506294251,65.4,75823.54,0.0,-0.99983,0.0,0.01491]
[1777506294269,65.4,75823.54,0.0,-0.99983,0.0,0.01491]
[1777506294305,65.4,75827.07,0.0,-0.99983,0.0,0.01504]
[1777506294936,65.4,75829.58,0.0,-0.99983,0.0,0.01513]
[1777506295464,65.4,75829.58,0.0,-0.99983,0.0,0.01513]
[1777506295520,65.4,75829.58,0.0,-0.99983,0.0,0.01513]
[1777506295943,65.4,75831.49,0.0,-0.99983,0.0,0.0152]
[1777506299295,65.4,75831.63,0.0,-0.99983,0.0,0.0152]
[1777506300978,65.4,75836.6,0.0,-0.99983,0.0,0.01538]
[1777506301984,65.4,75844.21,0.0,-0.99982,0.0,0.01566]
[1777506302992,65.4,75847.38,0.0,-0.99982,0.0,0.01578]
[1777506303999,65.4,75850.8,0.0,-0.99982,0.0,0.01591]
[1777506305243,65.4,75850.8,0.0,-0.99982,0.0,0.01591]
[1777506305278,65.4,75850.8,0.0,-0.99982,0.0,0.01591]
[1777506305344,65.4,75851.21,0.0,-0.99982,0.0,0.01592]
[1777506307019,65.4,75852.66,0.0,-0.99982,0.0,0.01598]
[1777506309034,65.4,75849.6,0.0,-0.99982,0.0,0.01586]
[1777506312338,65.4,75848.75,0.0,-0.99982,0.0,0.01583]
[1777506313061,65.4,75851.03,0.0,-0.99982,0.0,0.01592]
[1777506315272,65.4,75850.74,0.0,-0.99982,0.0,0.0159]
[1777506317008,65.4,75850.67,0.0,-0.99982,0.0,0.0159]
[1777506317021,65.4,75850.67,0.0,-0.99982,0.0,0.0159]
[1777506317090,65.4,75849.69,0.0,-0.99982,0.0,0.01587]
[1777506318096,65.4,75847.14,0.0,-0.99982,0.0,0.01577]
[1777506319289,65.4,75847.14,0.0,-0.99982,0.0,0.01577]
[1777506319522,65.4,75846.91,0.0,-0.99982,0.0,0.01576]
[1777506325146,65.4,75847.8,0.0,-0.99982,0.0,0.01579]
[1777506327101,65.4,75847.76,0.0,-0.99982,0.0,0.01579]
[1777506327270,65.4,75847.76,0.0,-0.99982,0.0,0.01579]
[1777506327328,65.4,75848.96,0.0,-0.99982,0.0,0.01584]
[1777506327741,65.4,75848.96,0.0,-0.99982,0.0,0.01584]
[1777506327770,65.4,75848.96,0.0,-0.99982,0.0,0.01584]
[1777506331187,65.4,75849.39,0.0,-0.99982,0.0,0.01563]
[1777506335712,65.4,75849.73,0.0,-0.99982,0.0,0.01565]
[1777506335770,65.4,75849.73,0.0,-0.99982,0.0,0.01565]
[1777506335882,65.4,75849.73,0.0,-0.99982,0.0,0.01565]
[1777506336023,65.4,75849.73,0.0,-0.99982,0.0,0.01565]
[1777506336222,65.4,75849.57,0.0,-0.99982,0.0,0.01564]
[1777506340756,65.4,75849.16,0.0,-0.99982,0.0,0.01563]
[1777506340775,65.4,75849.16,0.0,-0.99982,0.0,0.01563]
[1777506340877,65.4,75849.16,0.0,-0.99982,0.0,0.01563]
[1777506342265,65.4,75846.58,0.0,-0.99983,0.0,0.01553]
[1777506344696,65.4,75846.57,0.0,-0.99983,0.0,0.01553]
[1777506344770,65.4,75846.57,0.0,-0.99983,0.0,0.01553]
[1777506350320,65.4,75843.94,0.0,-0.99983,0.0,0.01543]
[1777506352335,65.4,75842.6,0.0,-0.99983,0.0,0.01538]
[1777506352601,65.4,75842.6,0.0,-0.99983,0.0,0.01538]
[1777506352771,65.4,75842.6,0.0,-0.99983,0.0,0.01538]
[1777506353019,65.4,75842.6,0.0,-0.99983,0.0,0.01538]
[1777506353273,65.4,75842.6,0.0,-0.99983,0.0,0.01538]
[1777506353342,65.4,75842.67,0.0,-0.99983,0.0,0.01539]
[1777506359384,65.4,75842.85,0.0,-0.99983,0.0,0.01539]
[1777506363412,65.4,75844.03,0.0,-0.99983,0.0,0.01544]
[1777506366065,65.4,75843.84,0.0,-0.99983,0.0,0.01543]
[1777506366269,65.4,75843.84,0.0,-0.99983,0.0,0.01543]
[1777506366314,65.4,75843.84,0.0,-0.99983,0.0,0.01543]
[1777506366435,65.4,75843.77,0.0,-0.99983,0.0,0.01543]
[1777506366520,65.4,75843.77,0.0,-0.99983,0.0,0.01543]
[1777506368447,65.4,75842.55,0.0,-0.99983,0.0,0.01538]
[1777506376503,65.4,75838.66,0.0,-0.99983,0.0,0.01524]
[1777506377585,65.4,75838.66,0.0,-0.99983,0.0,0.01524]
[1777506377770,65.4,75838.66,0.0,-0.99983,0.0,0.01524]
[1777506377878,65.4,75838.66,0.0,-0.99983,0.0,0.01524]
[1777506378023,65.4,75838.66,0.0,-0.99983,0.0,0.01524]
[1777506378078,65.4,75833.99,0.0,-0.99983,0.0,0.01507]
[1777506378517,65.4,75827.8,0.0,-0.99983,0.0,0.01485]
[1777506380534,65.4,75825.83,0.0,-0.99983,0.0,0.01479]
[1777506381675,65.4,75825.83,0.0,-0.99983,0.0,0.01479]
[1777506381770,65.4,75825.83,0.0,-0.99983,0.0,0.01479]
[1777506383555,65.4,75827.31,0.0,-0.99983,0.0,0.01484]
[1777506385527,65.4,75826.57,0.0,-0.99983,0.0,0.01481]
[1777506385727,65.4,75826.57,0.0,-0.99983,0.0,0.01481]
[1777506385772,65.4,75826.57,0.0,-0.99983,0.0,0.01481]
[1777506385829,65.4,75827.13,0.0,-0.99983,0.0,0.01483]
[1777506389596,65.4,75825.75,0.0,-0.99983,0.0,0.01478]
[1777506391195,65.4,75825.75,0.0,-0.99983,0.0,0.01478]
[1777506391272,65.4,75825.75,0.0,-0.99983,0.0,0.01478]
[1777506391371,65.4,75825.75,0.0,-0.99983,0.0,0.01478]
[1777506391346,65.4,75824.71,0.0,-0.99984,0.0,0.01454]
[1777506391525,65.4,75824.71,0.0,-0.99984,0.0,0.01454]
[1777506393000,65.4,75824.29,0.0,-0.99984,0.0,0.01452]
[1777506393019,65.4,75816.45,0.0,-0.99984,0.0,0.01426]
[1777506393625,65.4,75809.33,0.0,-0.99984,0.0,0.01402]
[1777506394632,65.4,75807.68,0.0,-0.99984,0.0,0.01396]
[1777506396175,65.4,75807.68,0.0,-0.99984,0.0,0.01396]
[1777506396225,65.4,75802.38,0.0,-0.99985,0.0,0.01378]
[1777506396645,65.4,75799.32,0.0,-0.99985,0.0,0.01368]
[1777506398445,65.4,75799.32,0.0,-0.99985,0.0,0.01368]
[1777506397653,65.4,75796.28,0.0,-0.99985,0.0,0.01359]
[1777506398660,65.4,75789.4,0.0,-0.99985,0.0,0.01336]
[1777506399667,65.4,75786.09,0.0,-0.99985,0.0,0.01326]
[1777506402167,65.4,75785.24,0.0,-0.99985,0.0,0.01323]
[1777506402250,65.4,75787.57,0.0,-0.99985,0.0,0.0133]
[1777506402688,65.4,75790.06,0.0,-0.99985,0.0,0.01338]
[1777506405709,65.4,75788.06,0.0,-0.99985,0.0,0.01332]
[1777506406715,65.4,75792.67,0.0,-0.99985,0.0,0.01347]
[1777506407723,65.4,75798.99,0.0,-0.99985,0.0,0.01367]
[1777506409022,65.4,75798.99,0.0,-0.99985,0.0,0.01367]
[1777506409274,65.4,75798.99,0.0,-0.99985,0.0,0.01367]
[1777506410148,65.4,75798.37,0.0,-0.99985,0.0,0.01365]
[1777506410274,65.4,75798.37,0.0,-0.99985,0.0,0.01365]
[1777506410328,65.4,75797.65,0.0,-0.99985,0.0,0.01363]
[1777506416786,65.4,75793.85,0.0,-0.99985,0.0,0.01351]
[1777506419475,65.4,75792.91,0.0,-0.99985,0.0,0.01348]
[1777506419525,65.4,75792.84,0.0,-0.99985,0.0,0.01347]
[1777506421822,65.4,75791.18,0.0,-0.99985,0.0,0.01342]
[1777506426856,65.4,75790.4,0.0,-0.99985,0.0,0.0134]
[1777506431892,65.4,75790.37,0.0,-0.99985,0.0,0.01339]
[1777506433373,65.4,75790.37,0.0,-0.99985,0.0,0.01339]
[1777506433423,65.4,75790.37,0.0,-0.99985,0.0,0.01339]
[1777506433398,65.4,75790.37,0.0,-0.99985,0.0,0.01339]
[1777506433521,65.4,75790.37,0.0,-0.99985,0.0,0.01339]
[1777506435919,65.4,75793.44,0.0,-0.99985,0.0,0.01349]
[1777506436927,65.4,75796.75,0.0,-0.99985,0.0,0.0136]
[1777506437914,65.4,75796.75,0.0,-0.99985,0.0,0.0136]
[1777506438020,65.4,75796.75,0.0,-0.99985,0.0,0.0136]
[1777506438222,65.4,75796.75,0.0,-0.99985,0.0,0.0136]
[1777506438274,65.4,75796.75,0.0,-0.99985,0.0,0.0136]
[1777506438279,65.4,75796.98,0.0,-0.99985,0.0,0.01361]
[1777506443976,65.4,75797.47,0.0,-0.99985,0.0,0.01362]
[1777506445162,65.4,75797.47,0.0,-0.99985,0.0,0.01362]
[1777506445269,65.4,75797.47,0.0,-0.99985,0.0,0.01362]
[1777506445403,65.4,75797.47,0.0,-0.99985,0.0,0.01362]
[1777506445504,65.4,75798.28,0.0,-0.99985,0.0,0.01365]
[1777506445523,65.4,75798.28,0.0,-0.99985,0.0,0.01365]
[1777506445990,65.4,75800.98,0.0,-0.99985,0.0,0.01374]
[1777506451027,65.4,75801.09,0.0,-0.99985,0.0,0.01355]
[1777506458077,65.4,75803.0,0.0,-0.99985,0.0,0.01361]
[1777506459084,65.4,75807.03,0.0,-0.99985,0.0,0.01374]
[1777506461153,65.4,75807.38,0.0,-0.99985,0.0,0.01375]
[1777506461277,65.4,75807.38,0.0,-0.99985,0.0,0.01375]
[1777506461302,65.4,75807.38,0.0,-0.99985,0.0,0.01375]
[1777506461522,65.4,75807.38,0.0,-0.99985,0.0,0.01375]
[1777506461349,65.4,75807.38,0.0,-0.99985,0.0,0.01375]
[1777506463112,65.4,75809.81,0.0,-0.99985,0.0,0.01383]
[1777506465126,65.4,75811.43,0.0,-0.99984,0.0,0.01389]
[1777506466133,65.4,75814.17,0.0,-0.99984,0.0,0.01398]
[1777506466957,65.4,75814.17,0.0,-0.99984,0.0,0.01398]
[1777506467019,65.4,75814.17,0.0,-0.99984,0.0,0.01398]
[1777506467044,65.4,75814.17,0.0,-0.99984,0.0,0.01398]
[1777506467272,65.4,75814.17,0.0,-0.99984,0.0,0.01398]
[1777506467370,65.4,75813.78,0.0,-0.99984,0.0,0.01396]
[1777506470161,65.4,75812.26,0.0,-0.99984,0.0,0.01391]
[1777506473854,65.4,75811.85,0.0,-0.99984,0.0,0.0139]
[1777506474023,65.4,75811.85,0.0,-0.99984,0.0,0.0139]
[1777506474189,65.4,75811.64,0.0,-0.99984,0.0,0.01389]
[1777506475196,65.4,75809.59,0.0,-0.99985,0.0,0.01383]
[1777506475823,65.4,75809.59,0.0,-0.99985,0.0,0.01383]
[1777506476020,65.4,75809.59,0.0,-0.99985,0.0,0.01383]
[1777506481238,65.4,75809.76,0.0,-0.99985,0.0,0.01383]
[1777506484044,65.4,75809.72,0.0,-0.99985,0.0,0.01383]
[1777506484125,65.4,75809.72,0.0,-0.99985,0.0,0.01383]
[1777506484279,65.4,75809.72,0.0,-0.99985,0.0,0.01383]
[1777506484323,65.4,75809.42,0.0,-0.99985,0.0,0.01382]
[1777506488287,65.4,75811.03,0.0,-0.99984,0.0,0.01387]
[1777506492582,65.4,75811.4,0.0,-0.99984,0.0,0.01389]
[1777506492734,65.4,75811.4,0.0,-0.99984,0.0,0.01389]
[1777506492771,65.4,75811.4,0.0,-0.99984,0.0,0.01389]
[1777506493321,65.4,75811.47,0.0,-0.99984,0.0,0.01389]
[1777506499363,65.4,75811.69,0.0,-0.99984,0.0,0.01389]
[1777506502813,65.4,75811.8,0.0,-0.99984,0.0,0.0139]
[1777506503009,65.4,75811.8,0.0,-0.99984,0.0,0.0139]
[1777506503022,65.4,75811.8,0.0,-0.99984,0.0,0.0139]
[1777506503391,65.4,75811.76,0.0,-0.99984,0.0,0.0139]
[1777506505405,65.4,75813.52,0.0,-0.99984,0.0,0.01396]
[1777506510440,65.4,75813.75,0.0,-0.99984,0.0,0.01396]
[1777506511449,65.4,75813.82,0.0,-0.99985,0.0,0.01377]
[1777506512463,65.4,75813.82,0.0,-0.99985,0.0,0.01377]
[1777506512520,65.4,75813.82,0.0,-0.99985,0.0,0.01377]
[1777506512566,65.4,75813.83,0.0,-0.99985,0.0,0.01377]
[1777506512643,65.4,75813.83,0.0,-0.99985,0.0,0.01377]
[1777506512775,65.4,75813.83,0.0,-0.99985,0.0,0.01377]
[1777506513464,65.4,75818.51,0.0,-0.99984,0.0,0.01392]
[1777506514472,65.4,75816.63,0.0,-0.99984,0.0,0.01386]
[1777506515519,65.4,75816.63,0.0,-0.99984,0.0,0.01386]
[1777506515770,65.4,75816.42,0.0,-0.99984,0.0,0.01385]
[1777506516273,65.4,75816.42,0.0,-0.99984,0.0,0.01385]
[1777506516374,65.4,75816.42,0.0,-0.99984,0.0,0.01385]
[1777506518416,65.4,75815.39,0.0,-0.99985,0.0,0.01382]
[1777506518520,65.4,75815.39,0.0,-0.99985,0.0,0.01382]
[1777506518564,65.4,75812.79,0.0,-0.99985,0.0,0.01373]
[1777506519134,65.4,75812.79,0.0,-0.99985,0.0,0.01373]
[1777506519272,65.4,75812.79,0.0,-0.99985,0.0,0.01373]
[1777506524542,65.4,75812.42,0.0,-0.99985,0.0,0.01372]
[1777506526299,65.4,75812.04,0.0,-0.99985,0.0,0.01371]
[1777506526519,65.4,75812.04,0.0,-0.99985,0.0,0.01371]
[1777506526568,65.4,75812.04,0.0,-0.99985,0.0,0.01371]
[1777506526555,65.4,75809.05,0.0,-0.99985,0.0,0.01361]
[1777506526773,65.4,75809.05,0.0,-0.99985,0.0,0.01361]
[1777506530588,65.4,75807.36,0.0,-0.99985,0.0,0.01356]
[1777506533210,65.4,75807.93,0.0,-0.99985,0.0,0.01357]
[1777506533278,65.4,75807.93,0.0,-0.99985,0.0,0.01357]
[1777506533486,65.4,75807.93,0.0,-0.99985,0.0,0.01357]
[1777506533519,65.4,75807.93,0.0,-0.99985,0.0,0.01357]
[1777506533548,65.4,75807.93,0.0,-0.99985,0.0,0.01357]
[1777506535622,65.4,75810.67,0.0,-0.99985,0.0,0.01366]
[1777506539478,65.4,75811.28,0.0,-0.99985,0.0,0.01368]
[1777506539520,65.4,75811.28,0.0,-0.99985,0.0,0.01368]
[1777506539511,65.4,75810.71,0.0,-0.99985,0.0,0.01367]
[1777506539626,65.4,75810.71,0.0,-0.99985,0.0,0.01367]
[1777506539773,65.4,75810.71,0.0,-0.99985,0.0,0.01367]
[1777506546043,65.4,75811.01,0.0,-0.99985,0.0,0.01367]
[1777506546280,65.4,75811.01,0.0,-0.99985,0.0,0.01367]
[1777506546368,65.4,75811.01,0.0,-0.99985,0.0,0.01367]
[1777506546522,65.4,75811.01,0.0,-0.99985,0.0,0.01367]
[1777506546382,65.4,75811.07,0.0,-0.99985,0.0,0.01368]
[1777506551734,65.4,75811.78,0.0,-0.99985,0.0,0.0137]
[1777506552742,65.4,75813.23,0.0,-0.99985,0.0,0.01375]
[1777506553780,65.4,75813.23,0.0,-0.99985,0.0,0.01375]
[1777506554019,65.4,75813.23,0.0,-0.99985,0.0,0.01375]
[1777506554025,65.4,75813.23,0.0,-0.99985,0.0,0.01375]
[1777506554273,65.4,75813.23,0.0,-0.99985,0.0,0.01375]
[1777506554346,65.4,75813.19,0.0,-0.99985,0.0,0.01375]
[1777506559791,65.4,75814.27,0.0,-0.99985,0.0,0.01378]
[1777506562811,65.4,75815.86,0.0,-0.99985,0.0,0.01383]
[1777506563803,65.4,75815.86,0.0,-0.99985,0.0,0.01383]
[1777506564021,65.4,75815.86,0.0,-0.99985,0.0,0.01383]
[1777506564197,65.4,75815.86,0.0,-0.99985,0.0,0.01383]
[1777506564269,65.4,75815.86,0.0,-0.99985,0.0,0.01383]
[1777506564298,65.4,75815.86,0.0,-0.99985,0.0,0.01383]
[1777506572882,65.4,75814.87,0.0,-0.99985,0.0,0.0136]
[1777506574459,65.4,75814.87,0.0,-0.99985,0.0,0.0136]
[1777506574521,65.4,75814.87,0.0,-0.99985,0.0,0.0136]
[1777506574560,65.4,75814.8,0.0,-0.99985,0.0,0.0136]
[1777506574852,65.4,75814.8,0.0,-0.99985,0.0,0.0136]
[1777506575020,65.4,75814.8,0.0,-0.99985,0.0,0.0136]
[1777506575903,65.4,75812.83,0.0,-0.99985,0.0,0.01354]
[1777506577368,65.4,75812.83,0.0,-0.99985,0.0,0.01354]
[1777506577519,65.4,75812.83,0.0,-0.99985,0.0,0.01354]
[1777506577620,65.4,75801.31,0.0,-0.99985,0.0,0.01317]
[1777506577770,65.4,75801.31,0.0,-0.99985,0.0,0.01317]
[1777506578020,65.4,75801.31,0.0,-0.99985,0.0,0.01317]
[1777506578081,65.4,75799.47,0.0,-0.99985,0.0,0.01311]
[1777506579931,65.4,75796.71,0.0,-0.99985,0.0,0.01302]
[1777506581945,65.4,75794.61,0.0,-0.99986,0.0,0.01296]
[1777506583839,65.4,75795.28,0.0,-0.99986,0.0,0.01298]
[1777506584018,65.4,75795.28,0.0,-0.99986,0.0,0.01298]
[1777506584337,65.4,75795.28,0.0,-0.99986,0.0,0.01298]
[1777506584519,65.4,75795.28,0.0,-0.99986,0.0,0.01298]
[1777506584541,65.4,75794.76,0.0,-0.99986,0.0,0.01296]
[1777506586983,65.4,75793.46,0.0,-0.99986,0.0,0.01292]
[1777506591718,65.4,75793.27,0.0,-0.99986,0.0,0.01292]
[1777506591770,65.4,75793.27,0.0,-0.99986,0.0,0.01292]
[1777506592017,65.4,75791.77,0.0,-0.99986,0.0,0.01287]
[1777506593025,65.4,75785.17,0.0,-0.99986,0.0,0.01267]
[1777506593838,65.4,75785.17,0.0,-0.99986,0.0,0.01267]
[1777506594022,65.4,75785.17,0.0,-0.99986,0.0,0.01267]
[1777506594031,65.4,75779.44,0.0,-0.99986,0.0,0.01249]
[1777506599067,65.4,75779.22,0.0,-0.99986,0.0,0.01249]
[1777506604102,65.4,75777.83,0.0,-0.99986,0.0,0.01244]
[1777506606478,65.4,75778.1,0.0,-0.99986,0.0,0.01245]
[1777506606527,65.4,75778.1,0.0,-0.99986,0.0,0.01245]
[1777506606629,65.4,75777.93,0.0,-0.99986,0.0,0.01245]
[1777506607312,65.4,75777.93,0.0,-0.99986,0.0,0.01245]
[1777506607520,65.4,75777.93,0.0,-0.99986,0.0,0.01245]
[1777506607620,65.4,75775.97,0.0,-0.99986,0.0,0.01239]
[1777506612322,65.4,75775.29,0.0,-0.99986,0.0,0.01237]
[1777506612520,65.4,75775.29,0.0,-0.99986,0.0,0.01237]
[1777506612672,65.4,75775.29,0.0,-0.99986,0.0,0.01237]
[1777506612621,65.4,75775.29,0.0,-0.99986,0.0,0.01237]
[1777506612771,65.4,75775.29,0.0,-0.99986,0.0,0.01237]
[1777506619210,65.4,75774.73,0.0,-0.99986,0.0,0.01235]
[1777506627160,65.4,75775.07,0.0,-0.99986,0.0,0.01236]
[1777506627272,65.4,75775.07,0.0,-0.99986,0.0,0.01236]
[1777506627374,65.4,75775.07,0.0,-0.99986,0.0,0.01236]
[1777506628161,65.4,75775.07,0.0,-0.99986,0.0,0.01236]
[1777506628274,65.4,75775.07,0.0,-0.99986,0.0,0.01236]
[1777506628353,65.4,75776.44,0.0,-0.99986,0.0,0.0124]
[1777506629280,65.4,75782.98,0.0,-0.99986,0.0,0.0126]
[1777506630142,65.4,75782.98,0.0,-0.99986,0.0,0.0126]
[1777506630277,65.4,75782.98,0.0,-0.99986,0.0,0.0126]
[1777506630287,65.4,75786.17,0.0,-0.99986,0.0,0.0127]
[1777506631294,65.4,75788.12,0.0,-0.99986,0.0,0.01257]
[1777506632207,65.4,75788.12,0.0,-0.99986,0.0,0.01257]
[1777506632269,65.4,75788.12,0.0,-0.99986,0.0,0.01257]
[1777506632301,65.4,75790.44,0.0,-0.99986,0.0,0.01264]
[1777506633339,65.4,75790.44,0.0,-0.99986,0.0,0.01264]
[1777506633530,65.4,75790.44,0.0,-0.99986,0.0,0.01264]
[1777506639350,65.4,75791.44,0.0,-0.99986,0.0,0.01267]
[1777506646400,65.4,75791.36,0.0,-0.99986,0.0,0.01267]
[1777506651435,65.4,75791.36,0.0,-0.99986,0.0,0.01267]
[1777506657477,65.4,75791.29,0.0,-0.99986,0.0,0.01267]
[1777506660499,65.4,75792.3,0.0,-0.99986,0.0,0.0127]
[1777506661506,65.4,75796.03,0.0,-0.99986,0.0,0.01282]
[1777506662513,65.4,75797.4,0.0,-0.99986,0.0,0.01286]
[1777506663520,65.4,75799.3,0.0,-0.99986,0.0,0.01292]
[1777506664178,65.4,75799.3,0.0,-0.99986,0.0,0.01292]
[1777506664272,65.4,75799.3,0.0,-0.99986,0.0,0.01292]
[1777506664526,65.4,75800.26,0.0,-0.99986,0.0,0.01295]
[1777506664920,65.4,75800.26,0.0,-0.99986,0.0,0.01295]
[1777506665021,65.4,75800.26,0.0,-0.99986,0.0,0.01295]
[1777506669562,65.4,75798.93,0.0,-0.99986,0.0,0.01291]
[1777506670678,65.4,75798.93,0.0,-0.99986,0.0,0.01291]
[1777506670771,65.4,75798.59,0.0,-0.99986,0.0,0.01289]
[1777506671576,65.4,75795.6,0.0,-0.99986,0.0,0.0128]
[1777506672174,65.4,75795.6,0.0,-0.99986,0.0,0.0128]
[1777506672277,65.4,75795.6,0.0,-0.99986,0.0,0.0128]
[1777506672587,65.4,75793.87,0.0,-0.99986,0.0,0.01275]
[1777506676615,65.4,75793.02,0.0,-0.99986,0.0,0.01272]
[1777506682657,65.4,75792.84,0.0,-0.99986,0.0,0.01272]
[1777506684671,65.4,75795.79,0.0,-0.99986,0.0,0.01281]
[1777506686450,65.4,75796.13,0.0,-0.99986,0.0,0.01282]
[1777506686519,65.4,75796.13,0.0,-0.99986,0.0,0.01282]
[1777506686684,65.4,75797.32,0.0,-0.99986,0.0,0.01286]
[1777506687131,65.4,75797.32,0.0,-0.99986,0.0,0.01286]
[1777506687270,65.4,75797.32,0.0,-0.99986,0.0,0.01286]
[1777506691720,65.4,75797.49,0.0,-0.99986,0.0,0.01267]
[1777506697761,65.4,75797.25,0.0,-0.99986,0.0,0.01267]
[1777506698210,65.4,75797.25,0.0,-0.99986,0.0,0.01267]
[1777506698270,65.4,75797.25,0.0,-0.99986,0.0,0.01267]
[1777506701725,65.4,75797.25,0.0,-0.99986,0.0,0.01267]
[1777506701769,65.4,75797.25,0.0,-0.99986,0.0,0.01267]
[1777506701771,65.4,75797.17,0.0,-0.99986,0.0,0.01266]
[1777506701790,65.4,75791.01,0.0,-0.99986,0.0,0.01248]
[1777506702788,65.4,75791.01,0.0,-0.99986,0.0,0.01248]
[1777506703020,65.4,75791.01,0.0,-0.99986,0.0,0.01248]
[1777506703075,65.4,75780.88,0.0,-0.99986,0.0,0.01217]
[1777506703804,65.4,75778.53,0.0,-0.99987,0.0,0.01211]
[1777506704811,65.4,75778.32,0.0,-0.99987,0.0,0.0121]
[1777506708839,65.4,75779.65,0.0,-0.99986,0.0,0.01214]
[1777506709935,65.4,75779.65,0.0,-0.99986,0.0,0.01214]
[1777506710026,65.4,75779.65,0.0,-0.99986,0.0,0.01214]
[1777506710092,65.4,75779.69,0.0,-0.99986,0.0,0.01214]
[1777506711224,65.4,75779.69,0.0,-0.99986,0.0,0.01214]
[1777506711279,65.4,75779.69,0.0,-0.99986,0.0,0.01214]
[1777506711376,65.4,75781.91,0.0,-0.99986,0.0,0.01221]
[1777506715887,65.4,75782.77,0.0,-0.99986,0.0,0.01223]
[1777506718589,65.4,75783.27,0.0,-0.99986,0.0,0.01225]
[1777506718771,65.4,75783.27,0.0,-0.99986,0.0,0.01225]
[1777506718620,65.4,75783.63,0.0,-0.99986,0.0,0.01226]
[1777506718909,65.4,75784.53,0.0,-0.99986,0.0,0.01228]
[1777506719915,65.4,75791.65,0.0,-0.99986,0.0,0.0125]
[1777506721196,65.4,75791.65,0.0,-0.99986,0.0,0.0125]
[1777506721271,65.4,75791.65,0.0,-0.99986,0.0,0.0125]
[1777506721329,65.4,75794.1,0.0,-0.99986,0.0,0.01257]
[1777506721930,65.4,75792.96,0.0,-0.99986,0.0,0.01254]
[1777506722937,65.4,75793.74,0.0,-0.99986,0.0,0.01256]
[1777506723944,65.4,75794.81,0.0,-0.99986,0.0,0.01259]
[1777506725370,65.4,75794.81,0.0,-0.99986,0.0,0.01259]
[1777506725522,65.4,75794.81,0.0,-0.99986,0.0,0.01259]
[1777506725777,65.4,75794.81,0.0,-0.99986,0.0,0.01259]
[1777506725623,65.4,75796.27,0.0,-0.99986,0.0,0.01264]
[1777506726024,65.4,75796.27,0.0,-0.99986,0.0,0.01264]
[1777506729985,65.4,75799.82,0.0,-0.99986,0.0,0.01275]
[1777506734026,65.4,75799.94,0.0,-0.99986,0.0,0.01275]
[1777506734270,65.4,75799.94,0.0,-0.99986,0.0,0.01275]
[1777506734365,65.4,75801.6,0.0,-0.99986,0.0,0.0128]
[1777506734884,65.4,75801.6,0.0,-0.99986,0.0,0.0128]
[1777506735020,65.4,75801.6,0.0,-0.99986,0.0,0.0128]
[1777506735021,65.4,75803.88,0.0,-0.99986,0.0,0.01287]
[1777506738042,65.4,75803.22,0.0,-0.99986,0.0,0.01285]
[1777506739657,65.4,75803.22,0.0,-0.99986,0.0,0.01285]
[1777506739769,65.4,75803.22,0.0,-0.99986,0.0,0.01285]
[1777506739759,65.4,75801.69,0.0,-0.99986,0.0,0.0128]
[1777506740056,65.4,75802.26,0.0,-0.99986,0.0,0.01282]
[1777506740848,65.4,75802.26,0.0,-0.99986,0.0,0.01282]
[1777506741026,65.4,75802.26,0.0,-0.99986,0.0,0.01282]
[1777506746098,65.4,75802.17,0.0,-0.99986,0.0,0.01282]
[1777506749686,65.4,75802.49,0.0,-0.99986,0.0,0.01283]
[1777506749771,65.4,75802.49,0.0,-0.99986,0.0,0.01283]
[1777506756168,65.4,75802.03,0.0,-0.99986,0.0,0.01263]
[1777506758273,65.4,75802.03,0.0,-0.99986,0.0,0.01263]
[1777506758369,65.4,75802.51,0.0,-0.99986,0.0,0.01264]
[1777506760025,65.4,75803.36,0.0,-0.99986,0.0,0.01267]
[1777506760274,65.4,75803.36,0.0,-0.99986,0.0,0.01267]
[1777506766237,65.4,75802.96,0.0,-0.99986,0.0,0.01266]
[1777506768792,65.4,75802.71,0.0,-0.99986,0.0,0.01265]
[1777506769021,65.4,75803.06,0.0,-0.99986,0.0,0.01266]
[1777506772320,65.4,75803.06,0.0,-0.99986,0.0,0.01266]
[1777506772518,65.4,75803.06,0.0,-0.99986,0.0,0.01266]
[1777506772579,65.4,75803.06,0.0,-0.99986,0.0,0.01266]
[1777506777663,65.4,75803.53,0.0,-0.99986,0.0,0.01267]
[1777506777771,65.4,75803.53,0.0,-0.99986,0.0,0.01267]
[1777506782893,65.4,75804.95,0.0,-0.99986,0.0,0.01272]
[1777506783020,65.4,75804.95,0.0,-0.99986,0.0,0.01272]
[1777506784364,65.4,75800.12,0.0,-0.99986,0.0,0.01257]
[1777506785592,65.4,75800.12,0.0,-0.99986,0.0,0.01257]
[1777506785770,65.4,75800.12,0.0,-0.99986,0.0,0.01257]
[1777506785605,65.4,75795.64,0.0,-0.99986,0.0,0.01243]
[1777506786024,65.4,75795.64,0.0,-0.99986,0.0,0.01243]
[1777506786273,65.4,75795.64,0.0,-0.99986,0.0,0.01243]
[1777506791423,65.4,75795.27,0.0,-0.99986,0.0,0.01242]
[1777506796458,65.4,75795.04,0.0,-0.99986,0.0,0.01242]
[1777506797465,65.4,75797.48,0.0,-0.99986,0.0,0.01249]
[1777506798827,65.4,75797.48,0.0,-0.99986,0.0,0.01249]
[1777506799026,65.4,75797.89,0.0,-0.99986,0.0,0.0125]
[1777506800709,65.4,75798.89,0.0,-0.99986,0.0,0.01253]
[1777506800770,65.4,75798.89,0.0,-0.99986,0.0,0.01253]
[1777506800811,65.4,75798.95,0.0,-0.99986,0.0,0.01253]
[1777506803507,65.4,75797.66,0.0,-0.99986,0.0,0.0125]
[1777506808514,65.4,75798.33,0.0,-0.99986,0.0,0.01252]
[1777506808521,65.4,75798.33,0.0,-0.99986,0.0,0.01252]
[1777506811464,65.4,75799.12,0.0,-0.99986,0.0,0.01254]
[1777506811522,65.4,75799.12,0.0,-0.99986,0.0,0.01254]
[1777506811563,65.4,75800.98,0.0,-0.99986,0.0,0.01241]
[1777506812569,65.4,75803.31,0.0,-0.99986,0.0,0.01248]
[1777506812912,65.4,75803.31,0.0,-0.99986,0.0,0.01248]
[1777506813020,65.4,75803.31,0.0,-0.99986,0.0,0.01248]
[1777506813577,65.4,75807.67,0.0,-0.99986,0.0,0.01262]
[1777506814584,65.4,75808.93,0.0,-0.99986,0.0,0.01265]
[1777506815726,65.4,75808.93,0.0,-0.99986,0.0,0.01265]
[1777506815770,65.4,75808.93,0.0,-0.99986,0.0,0.01265]
[1777506815772,65.4,75810.85,0.0,-0.99986,0.0,0.01271]
[1777506816598,65.4,75812.49,0.0,-0.99986,0.0,0.01276]
[1777506819618,65.4,75814.05,0.0,-0.99986,0.0,0.01281]
[1777506822249,65.4,75815.23,0.0,-0.99986,0.0,0.01285]
[1777506822273,65.4,75815.23,0.0,-0.99986,0.0,0.01285]
[1777506827675,65.4,75815.84,0.0,-0.99986,0.0,0.01287]
[1777506831028,65.4,75816.86,0.0,-0.99986,0.0,0.0129]
[1777506831270,65.4,75816.86,0.0,-0.99986,0.0,0.0129]
[1777506832710,65.4,75819.2,0.0,-0.99985,0.0,0.01297]
[1777506833717,65.4,75820.64,0.0,-0.99985,0.0,0.01302]
[1777506833908,65.4,75820.64,0.0,-0.99985,0.0,0.01302]
[1777506834022,65.4,75820.64,0.0,-0.99985,0.0,0.01302]
[1777506834725,65.4,75822.66,0.0,-0.99985,0.0,0.01308]
[1777506838853,65.4,75822.34,0.0,-0.99985,0.0,0.01307]
[1777506839022,65.4,75822.87,0.0,-0.99985,0.0,0.01309]
[1777506840766,65.4,75829.75,0.0,-0.99985,0.0,0.01331]
[1777506841774,65.4,75831.74,0.0,-0.99985,0.0,0.01337]
[1777506843239,65.4,75832.3,0.0,-0.99985,0.0,0.01339]
[1777506843270,65.4,75832.3,0.0,-0.99985,0.0,0.01339]
[1777506843788,65.4,75834.35,0.0,-0.99985,0.0,0.01346]
[1777506847662,65.4,75833.88,0.0,-0.99985,0.0,0.01344]
[1777506847774,65.4,75833.88,0.0,-0.99985,0.0,0.01344]
[1777506850838,65.4,75830.13,0.0,-0.99985,0.0,0.01332]
[1777506851687,65.4,75830.13,0.0,-0.99985,0.0,0.01332]
[1777506851772,65.4,75830.13,0.0,-0.99985,0.0,0.01332]
[1777506851845,65.4,75821.21,0.0,-0.99985,0.0,0.01304]
[1777506852852,65.4,75819.61,0.0,-0.99985,0.0,0.01299]
[1777506853859,65.4,75816.77,0.0,-0.99986,0.0,0.0129]
[1777506854866,65.4,75813.23,0.0,-0.99986,0.0,0.01279]
[1777506855271,65.4,75813.23,0.0,-0.99986,0.0,0.01279]
[1777506855872,65.4,75807.36,0.0,-0.99986,0.0,0.01261]
[1777506857101,65.4,75806.31,0.0,-0.99986,0.0,0.01257]
[1777506857273,65.4,75806.31,0.0,-0.99986,0.0,0.01257]
[1777506857887,65.4,75807.63,0.0,-0.99986,0.0,0.01261]
[1777506862922,65.4,75808.44,0.0,-0.99986,0.0,0.01264]
[1777506863929,65.4,75810.8,0.0,-0.99986,0.0,0.01271]
[1777506866949,65.4,75812.32,0.0,-0.99986,0.0,0.01276]
[1777506867957,65.4,75810.99,0.0,-0.99986,0.0,0.01272]
[1777506869970,65.4,75809.77,0.0,-0.99986,0.0,0.01268]
[1777506871984,65.4,75810.03,0.0,-0.99986,0.0,0.0125]
[1777506877020,65.4,75807.3,0.0,-0.99986,0.0,0.01242]
[1777506878027,65.4,75803.76,0.0,-0.99986,0.0,0.01231]
[1777506882055,65.4,75802.32,0.0,-0.99986,0.0,0.01227]
[1777506887090,65.4,75803.45,0.0,-0.99986,0.0,0.0123]
[1777506891118,65.4,75798.67,0.0,-0.99986,0.0,0.01216]
[1777506892125,65.4,75796.83,0.0,-0.99986,0.0,0.01211]
[1777506893904,65.4,75796.83,0.0,-0.99986,0.0,0.01211]
[1777506894019,65.4,75795.83,0.0,-0.99986,0.0,0.01208]
[1777506896156,65.4,75791.73,0.0,-0.99987,0.0,0.01196]
[1777506899244,65.4,75790.98,0.0,-0.99987,0.0,0.01194]
[1777506899271,65.4,75790.98,0.0,-0.99987,0.0,0.01194]
[1777506899345,65.4,75790.66,0.0,-0.99987,0.0,0.01193]
[1777506905218,65.4,75790.94,0.0,-0.99987,0.0,0.01194]
[1777506906226,65.4,75784.09,0.0,-0.99987,0.0,0.01174]
[1777506907439,65.4,75786.25,0.0,-0.99987,0.0,0.0118]
[1777506908279,65.4,75786.25,0.0,-0.99987,0.0,0.0118]
[1777506908286,65.4,75788.45,0.0,-0.99987,0.0,0.01186]
[1777506909315,65.4,75788.45,0.0,-0.99987,0.0,0.01186]
[1777506909522,65.4,75788.45,0.0,-0.99987,0.0,0.01186]
[1777506909552,65.4,75788.7,0.0,-0.99987,0.0,0.01187]
[1777506910270,65.4,75788.7,0.0,-0.99987,0.0,0.01187]
[1777506914271,65.4,75787.85,0.0,-0.99987,0.0,0.01185]
[1777506918280,65.4,75788.19,0.0,-0.99987,0.0,0.01186]
[1777506920274,65.4,75788.08,0.0,-0.99987,0.0,0.01185]
[1777506920324,65.4,75789.34,0.0,-0.99987,0.0,0.01189]
[1777506922337,65.4,75787.62,0.0,-0.99987,0.0,0.01184]
[1777506924276,65.4,75787.52,0.0,-0.99987,0.0,0.01184]
[1777506924630,65.4,75787.52,0.0,-0.99987,0.0,0.01184]
[1777506924775,65.4,75787.52,0.0,-0.99987,0.0,0.01184]
[1777506924876,65.4,75787.16,0.0,-0.99987,0.0,0.01183]
[1777506930394,65.4,75788.02,0.0,-0.99987,0.0,0.01185]
[1777506931400,65.4,75787.53,0.0,-0.99987,0.0,0.01166]
[1777506934911,65.4,75787.68,0.0,-0.99987,0.0,0.01167]
[1777506935023,65.4,75787.71,0.0,-0.99987,0.0,0.01167]
[1777506940464,65.4,75785.6,0.0,-0.99987,0.0,0.01161]
[1777506941471,65.4,75784.21,0.0,-0.99987,0.0,0.01157]
[1777506942884,65.4,75784.21,0.0,-0.99987,0.0,0.01157]
[1777506942985,65.4,75784.11,0.0,-0.99987,0.0,0.01157]
[1777506943023,65.4,75784.11,0.0,-0.99987,0.0,0.01157]
[1777506943054,65.4,75784.11,0.0,-0.99987,0.0,0.01157]
[1777506943280,65.4,75784.11,0.0,-0.99987,0.0,0.01157]
[1777506948520,65.4,75784.19,0.0,-0.99987,0.0,0.01157]
[1777506949527,65.4,75786.62,0.0,-0.99987,0.0,0.01164]
[1777506950534,65.4,75790.11,0.0,-0.99987,0.0,0.01174]
[1777506952035,65.4,75790.66,0.0,-0.99987,0.0,0.01175]
[1777506952140,65.4,75790.66,0.0,-0.99987,0.0,0.01175]
[1777506952275,65.4,75790.66,0.0,-0.99987,0.0,0.01175]
[1777506952547,65.4,75790.88,0.0,-0.99987,0.0,0.01176]
[1777506953555,65.4,75789.68,0.0,-0.99987,0.0,0.01172]
[1777506955569,65.4,75787.31,0.0,-0.99987,0.0,0.01166]
[1777506958345,65.4,75786.67,0.0,-0.99987,0.0,0.01164]
[1777506958514,65.4,75786.67,0.0,-0.99987,0.0,0.01164]
[1777506958523,65.4,75786.67,0.0,-0.99987,0.0,0.01164]
[1777506958770,65.4,75786.67,0.0,-0.99987,0.0,0.01164]
[1777506958856,65.4,75786.87,0.0,-0.99987,0.0,0.01164]
[1777506965639,65.4,75786.29,0.0,-0.99987,0.0,0.01163]
[1777506970673,65.4,75787.28,0.0,-0.99987,0.0,0.01166]
[1777506972761,65.4,75788.04,0.0,-0.99987,0.0,0.01168]
[1777506972771,65.4,75788.04,0.0,-0.99987,0.0,0.01168]
[1777506972903,65.4,75788.04,0.0,-0.99987,0.0,0.01168]
[1777506973022,65.4,75788.04,0.0,-0.99987,0.0,0.01168]
[1777506972977,65.4,75788.08,0.0,-0.99987,0.0,0.01168]
[1777506975709,65.4,75789.56,0.0,-0.99987,0.0,0.01172]
[1777506977722,65.4,75787.92,0.0,-0.99987,0.0,0.01167]
[1777506979237,65.4,75787.71,0.0,-0.99987,0.0,0.01167]
[1777506979273,65.4,75787.71,0.0,-0.99987,0.0,0.01167]
[1777506979321,65.4,75787.71,0.0,-0.99987,0.0,0.01167]
[1777506979520,65.4,75787.71,0.0,-0.99987,0.0,0.01167]
[1777506979737,65.4,75788.44,0.0,-0.99987,0.0,0.01169]
[1777506984772,65.4,75788.71,0.0,-0.99987,0.0,0.0117]
[1777506987793,65.4,75791.03,0.0,-0.99987,0.0,0.01176]
[1777506989472,65.4,75792.05,0.0,-0.99987,0.0,0.01179]
[1777506989526,65.4,75792.05,0.0,-0.99987,0.0,0.01179]
[1777506989532,65.4,75792.05,0.0,-0.99987,0.0,0.01179]
[1777506989771,65.4,75792.05,0.0,-0.99987,0.0,0.01179]
[1777506989806,65.4,75791.73,0.0,-0.99987,0.0,0.01178]
[1777506991821,65.4,75792.16,0.0,-0.99987,0.0,0.01162]
[1777506996856,65.4,75792.79,0.0,-0.99987,0.0,0.01164]
[1777507001357,65.4,75792.42,0.0,-0.99987,0.0,0.01163]
[1777507001465,65.4,75792.42,0.0,-0.99987,0.0,0.01163]
[1777507001520,65.4,75792.42,0.0,-0.99987,0.0,0.01163]
[1777507001891,65.4,75792.35,0.0,-0.99987,0.0,0.01163]
[1777507006925,65.4,75791.51,0.0,-0.99987,0.0,0.0116]
[1777507011960,65.4,75790.72,0.0,-0.99987,0.0,0.01158]
[1777507012967,65.4,75788.34,0.0,-0.99987,0.0,0.01151]
[1777507013115,65.4,75788.34,0.0,-0.99987,0.0,0.01151]
[1777507013170,65.4,75788.34,0.0,-0.99987,0.0,0.01151]
[1777507013273,65.4,75788.34,0.0,-0.99987,0.0,0.01151]
[1777507013974,65.4,75787.34,0.0,-0.99987,0.0,0.01149]
[1777507015988,65.4,75786.19,0.0,-0.99987,0.0,0.01145]
[1777507020018,65.4,75784.96,0.0,-0.99987,0.0,0.01142]
[1777507021024,65.4,75781.04,0.0,-0.99987,0.0,0.01131]
[1777507023758,65.4,75780.22,0.0,-0.99987,0.0,0.01129]
[1777507023778,65.4,75780.22,0.0,-0.99987,0.0,0.01129]
[1777507023858,65.4,75780.22,0.0,-0.99987,0.0,0.01129]
[1777507024022,65.4,75780.22,0.0,-0.99987,0.0,0.01129]
[1777507024045,65.4,75780.02,0.0,-0.99987,0.0,0.01128]
[1777507026060,65.4,75782.67,0.0,-0.99987,0.0,0.01135]
[1777507027067,65.4,75785.79,0.0,-0.99987,0.0,0.01144]
[1777507028895,65.4,75786.14,0.0,-0.99987,0.0,0.01145]
[1777507029022,65.4,75786.14,0.0,-0.99987,0.0,0.01145]
[1777507029071,65.4,75786.14,0.0,-0.99987,0.0,0.01145]
[1777507029082,65.4,75785.14,0.0,-0.99987,0.0,0.01142]
[1777507029276,65.4,75785.14,0.0,-0.99987,0.0,0.01142]
[1777507037137,65.4,75783.77,0.0,-0.99987,0.0,0.01139]
[1777507042173,65.4,75783.77,0.0,-0.99987,0.0,0.01139]
[1777507044187,65.4,75782.53,0.0,-0.99987,0.0,0.01135]
[1777507047237,65.4,75782.24,0.0,-0.99987,0.0,0.01134]
[1777507047275,65.4,75782.24,0.0,-0.99987,0.0,0.01134]
[1777507047303,65.4,75782.24,0.0,-0.99987,0.0,0.01134]
[1777507047522,65.4,75782.24,0.0,-0.99987,0.0,0.01134]
[1777507047570,65.4,75780.41,0.0,-0.99987,0.0,0.01129]
[1777507051669,65.4,75780.72,0.0,-0.99987,0.0,0.0113]
[1777507051732,65.4,75780.72,0.0,-0.99987,0.0,0.0113]
[1777507051775,65.4,75780.72,0.0,-0.99987,0.0,0.0113]
[1777507051876,65.4,75781.07,0.0,-0.99988,0.0,0.01114]
[1777507057277,65.4,75781.15,0.0,-0.99988,0.0,0.01114]
[1777507061236,65.4,75781.19,0.0,-0.99988,0.0,0.01114]
[1777507061272,65.4,75781.19,0.0,-0.99988,0.0,0.01114]
[1777507061379,65.4,75781.19,0.0,-0.99988,0.0,0.01114]
[1777507061520,65.4,75781.19,0.0,-0.99988,0.0,0.01114]
[1777507061579,65.4,75781.19,0.0,-0.99988,0.0,0.01114]
[1777507062313,65.4,75771.72,0.0,-0.99988,0.0,0.01089]
[1777507063640,65.4,75771.72,0.0,-0.99988,0.0,0.01089]
[1777507063777,65.4,75771.72,0.0,-0.99988,0.0,0.01089]
[1777507063875,65.4,75770.25,0.0,-0.99988,0.0,0.01085]
[1777507065202,65.4,75769.75,0.0,-0.99988,0.0,0.01084]
[1777507065274,65.4,75769.75,0.0,-0.99988,0.0,0.01084]
[1777507070368,65.4,75770.04,0.0,-0.99988,0.0,0.01084]
[1777507071375,65.4,75772.16,0.0,-0.99988,0.0,0.0109]
[1777507072383,65.4,75774.57,0.0,-0.99988,0.0,0.01097]
[1777507075553,65.4,75774.61,0.0,-0.99988,0.0,0.01097]
[1777507075684,65.4,75774.61,0.0,-0.99988,0.0,0.01097]
[1777507075770,65.4,75774.61,0.0,-0.99988,0.0,0.01097]
[1777507075812,65.4,75774.64,0.0,-0.99988,0.0,0.01097]
[1777507082453,65.4,75774.49,0.0,-0.99988,0.0,0.01096]
[1777507087487,65.4,75777.59,0.0,-0.99988,0.0,0.01105]
[1777507088495,65.4,75780.18,0.0,-0.99988,0.0,0.01112]
[1777507089501,65.4,75774.86,0.0,-0.99988,0.0,0.01097]
[1777507090508,65.4,75779.94,0.0,-0.99988,0.0,0.01111]
[1777507093874,65.4,75780.26,0.0,-0.99988,0.0,0.01112]
[1777507094019,65.4,75780.26,0.0,-0.99988,0.0,0.01112]
[1777507094032,65.4,75780.26,0.0,-0.99988,0.0,0.01112]
[1777507094134,65.4,75780.4,0.0,-0.99988,0.0,0.01112]
[1777507094272,65.4,75780.4,0.0,-0.99988,0.0,0.01112]
[1777507099573,65.4,75780.7,0.0,-0.99988,0.0,0.01113]
[1777507100580,65.4,75782.3,0.0,-0.99988,0.0,0.01118]
[1777507102207,65.4,75782.62,0.0,-0.99988,0.0,0.01118]
[1777507102269,65.4,75782.62,0.0,-0.99988,0.0,0.01118]
[1777507102350,65.4,75782.62,0.0,-0.99988,0.0,0.01118]
[1777507102520,65.4,75782.62,0.0,-0.99988,0.0,0.01118]
[1777507102594,65.4,75783.08,0.0,-0.99988,0.0,0.0112]
[1777507108636,65.4,75783.73,0.0,-0.99987,0.0,0.01121]
[1777507110736,65.4,75783.73,0.0,-0.99987,0.0,0.01121]
[1777507110771,65.4,75783.73,0.0,-0.99987,0.0,0.01121]
[1777507110783,65.4,75783.73,0.0,-0.99987,0.0,0.01121]
[1777507111022,65.4,75783.73,0.0,-0.99987,0.0,0.01121]
[1777507111121,65.4,75783.98,0.0,-0.99988,0.0,0.01105]
[1777507112664,65.4,75785.63,0.0,-0.99988,0.0,0.0111]
[1777507117699,65.4,75786.21,0.0,-0.99988,0.0,0.01111]
[1777507118706,65.4,75782.42,0.0,-0.99988,0.0,0.01101]
[1777507120998,65.4,75782.62,0.0,-0.99988,0.0,0.01102]
[1777507121010,65.4,75782.62,0.0,-0.99988,0.0,0.01102]
[1777507121025,65.4,75782.62,0.0,-0.99988,0.0,0.01102]
[1777507121100,65.4,75782.55,0.0,-0.99988,0.0,0.01102]
[1777507126762,65.4,75782.45,0.0,-0.99988,0.0,0.01101]
[1777507132804,65.4,75782.54,0.0,-0.99988,0.0,0.01101]
[1777507141867,65.4,75782.6,0.0,-0.99988,0.0,0.01102]
[1777507146902,65.4,75782.42,0.0,-0.99988,0.0,0.01101]
[1777507147964,65.4,75782.42,0.0,-0.99988,0.0,0.01101]
[1777507148022,65.4,75782.42,0.0,-0.99988,0.0,0.01101]
[1777507148036,65.4,75782.42,0.0,-0.99988,0.0,0.01101]
[1777507148121,65.4,75782.49,0.0,-0.99988,0.0,0.01101]
[1777507148277,65.4,75782.49,0.0,-0.99988,0.0,0.01101]
[1777507150929,65.4,75780.64,0.0,-0.99988,0.0,0.01096]
[1777507152943,65.4,75777.5,0.0,-0.99988,0.0,0.01088]
[1777507153950,65.4,75774.57,0.0,-0.99988,0.0,0.0108]
[1777507154629,65.4,75774.57,0.0,-0.99988,0.0,0.0108]
[1777507154654,65.4,75774.57,0.0,-0.99988,0.0,0.0108]
[1777507154771,65.4,75774.57,0.0,-0.99988,0.0,0.0108]
[1777507154958,65.4,75772.65,0.0,-0.99988,0.0,0.01075]
[1777507157979,65.4,75769.0,0.0,-0.99988,0.0,0.01065]
[1777507158986,65.4,75765.93,0.0,-0.99988,0.0,0.01057]
[1777507160123,65.4,75765.93,0.0,-0.99988,0.0,0.01057]
[1777507160141,65.4,75765.86,0.0,-0.99988,0.0,0.01057]
[1777507160271,65.4,75765.86,0.0,-0.99988,0.0,0.01057]
[1777507160348,65.4,75765.86,0.0,-0.99988,0.0,0.01057]
[1777507160520,65.4,75765.86,0.0,-0.99988,0.0,0.01057]
[1777507166035,65.4,75765.34,0.0,-0.99988,0.0,0.01056]
[1777507171070,65.4,75765.32,0.0,-0.99988,0.0,0.0104]
[1777507171714,65.4,75765.32,0.0,-0.99988,0.0,0.0104]
[1777507171771,65.4,75765.32,0.0,-0.99988,0.0,0.0104]
[1777507171828,65.4,75765.32,0.0,-0.99988,0.0,0.0104]
[1777507172026,65.4,75765.32,0.0,-0.99988,0.0,0.0104]
[1777507172076,65.4,75765.4,0.0,-0.99988,0.0,0.0104]
[1777507175098,65.4,75763.99,0.0,-0.99988,0.0,0.01036]
[1777507176104,65.4,75760.48,0.0,-0.99989,0.0,0.01027]
[1777507177203,65.4,75760.48,0.0,-0.99989,0.0,0.01027]
[1777507177233,65.4,75759.36,0.0,-0.99989,0.0,0.01025]
[1777507177270,65.4,75759.36,0.0,-0.99989,0.0,0.01025]
[1777507177291,65.4,75759.36,0.0,-0.99989,0.0,0.01025]
[1777507177531,65.4,75759.36,0.0,-0.99989,0.0,0.01025]
[1777507178119,65.4,75754.74,0.0,-0.99989,0.0,0.01013]
[1777507179126,65.4,75749.48,0.0,-0.99989,0.0,0.01]
[1777507180133,65.4,75746.47,0.0,-0.99989,0.0,0.00992]
[1777507181139,65.4,75748.02,0.0,-0.99989,0.0,0.00996]
[1777507182146,65.4,75751.77,0.0,-0.99989,0.0,0.01006]
[1777507182918,65.4,75751.77,0.0,-0.99989,0.0,0.01006]
[1777507183154,65.4,75754.88,0.0,-0.99989,0.0,0.01013]
[1777507183499,65.4,75754.88,0.0,-0.99989,0.0,0.01013]
[1777507183525,65.4,75754.88,0.0,-0.99989,0.0,0.01013]
[1777507183732,65.4,75754.88,0.0,-0.99989,0.0,0.01013]
[1777507183770,65.4,75754.88,0.0,-0.99989,0.0,0.01013]
[1777507184161,65.4,75755.7,0.0,-0.99989,0.0,0.01015]
[1777507189201,65.4,75755.66,0.0,-0.99989,0.0,0.01015]
[1777507189265,65.4,75755.66,0.0,-0.99989,0.0,0.01015]
[1777507189274,65.4,75755.66,0.0,-0.99989,0.0,0.01015]
[1777507189522,65.4,75755.66,0.0,-0.99989,0.0,0.01015]
[1777507189550,65.4,75755.66,0.0,-0.99989,0.0,0.01015]
[1777507195237,65.4,75756.04,0.0,-0.99989,0.0,0.01016]
[1777507208328,65.4,75813.3,0.0,-0.99987,0.0,0.0117]
[1777507209336,65.4,75815.27,0.0,-0.99987,0.0,0.01176]
[1777507210343,65.4,75818.43,0.0,-0.99987,0.0,0.01185]
[1777507211350,65.4,75822.7,0.0,-0.99987,0.0,0.01197]
[1777507212357,65.4,75811.24,0.0,-0.99987,0.0,0.01164]
[1777507214371,65.4,75812.02,0.0,-0.99987,0.0,0.01166]
[1777507216953,65.4,75811.34,0.0,-0.99987,0.0,0.01165]
[1777507217023,65.4,75811.34,0.0,-0.99987,0.0,0.01165]
[1777507217069,65.4,75811.34,0.0,-0.99987,0.0,0.01165]
[1777507217270,65.4,75811.34,0.0,-0.99987,0.0,0.01165]
[1777507217107,65.4,75809.83,0.0,-0.99987,0.0,0.0116]
[1777507217392,65.4,75815.46,0.0,-0.99987,0.0,0.01176]
[1777507218399,65.4,75812.57,0.0,-0.99987,0.0,0.01168]
[1777507219405,65.4,75817.64,0.0,-0.99987,0.0,0.01183]
[1777507220357,65.4,75817.64,0.0,-0.99987,0.0,0.01183]
[1777507220363,65.4,75817.64,0.0,-0.99987,0.0,0.01183]
[1777507220525,65.4,75817.64,0.0,-0.99987,0.0,0.01183]
[1777507220620,65.4,75820.36,0.0,-0.99987,0.0,0.01191]
[1777507222427,65.4,75829.24,0.0,-0.99986,0.0,0.01217]
[1777507223433,65.4,75831.83,0.0,-0.99986,0.0,0.01224]
[1777507224769,65.4,75831.83,0.0,-0.99986,0.0,0.01224]
[1777507224848,65.4,75831.83,0.0,-0.99986,0.0,0.01224]
[1777507225021,65.4,75831.83,0.0,-0.99986,0.0,0.01224]
[1777507225094,65.4,75830.02,0.0,-0.99986,0.0,0.01219]
[1777507225448,65.4,75828.58,0.0,-0.99986,0.0,0.01215]
[1777507227462,65.4,75835.46,0.0,-0.99986,0.0,0.01235]
[1777507228469,65.4,75837.75,0.0,-0.99986,0.0,0.01242]
[1777507229591,65.4,75837.75,0.0,-0.99986,0.0,0.01242]
[1777507229770,65.4,75837.75,0.0,-0.99986,0.0,0.01242]
[1777507229833,65.4,75838.21,0.0,-0.99986,0.0,0.01244]
[1777507230482,65.4,75836.32,0.0,-0.99986,0.0,0.01238]
[1777507231490,65.4,75836.14,0.0,-0.99986,0.0,0.01219]
[1777507232497,65.4,75833.19,0.0,-0.99986,0.0,0.0121]
[1777507233504,65.4,75829.95,0.0,-0.99987,0.0,0.01201]
[1777507234428,65.4,75829.95,0.0,-0.99987,0.0,0.01201]
[1777507234475,65.4,75829.95,0.0,-0.99987,0.0,0.01201]
[1777507234520,65.4,75829.95,0.0,-0.99987,0.0,0.01201]
[1777507234527,65.4,75828.59,0.0,-0.99987,0.0,0.01197]
[1777507235517,65.4,75826.21,0.0,-0.99987,0.0,0.0119]
[1777507236345,65.4,75826.21,0.0,-0.99987,0.0,0.0119]
[1777507236520,65.4,75826.21,0.0,-0.99987,0.0,0.0119]
[1777507237531,65.4,75828.52,0.0,-0.99987,0.0,0.01196]
[1777507238403,65.4,75828.52,0.0,-0.99987,0.0,0.01196]
[1777507238521,65.4,75828.52,0.0,-0.99987,0.0,0.01196]
[1777507239084,65.4,75828.52,0.0,-0.99987,0.0,0.01196]
[1777507239274,65.4,75828.52,0.0,-0.99987,0.0,0.01196]
[1777507239123,65.4,75829.04,0.0,-0.99987,0.0,0.01198]
[1777507241560,65.4,75824.47,0.0,-0.99987,0.0,0.01185]
[1777507242566,65.4,75819.24,0.0,-0.99987,0.0,0.0117]
[1777507243727,65.4,75819.24,0.0,-0.99987,0.0,0.0117]
[1777507243773,65.4,75819.24,0.0,-0.99987,0.0,0.0117]
[1777507243792,65.4,75819.24,0.0,-0.99987,0.0,0.0117]
[1777507244030,65.4,75819.24,0.0,-0.99987,0.0,0.0117]
[1777507244084,65.4,75818.15,0.0,-0.99987,0.0,0.01166]
[1777507249616,65.4,75818.27,0.0,-0.99987,0.0,0.01167]
[1777507252078,65.4,75818.53,0.0,-0.99987,0.0,0.01168]
[1777507252177,65.4,75818.53,0.0,-0.99987,0.0,0.01168]
[1777507252271,65.4,75818.53,0.0,-0.99987,0.0,0.01168]
[1777507252231,65.4,75815.74,0.0,-0.99987,0.0,0.0116]
[1777507252637,65.4,75815.22,0.0,-0.99987,0.0,0.01158]
[1777507254651,65.4,75813.29,0.0,-0.99987,0.0,0.01153]
[1777507255657,65.4,75810.91,0.0,-0.99987,0.0,0.01146]
[1777507256756,65.4,75810.91,0.0,-0.99987,0.0,0.01146]
[1777507256771,65.4,75810.91,0.0,-0.99987,0.0,0.01146]
[1777507257054,65.4,75810.91,0.0,-0.99987,0.0,0.01146]
[1777507257283,65.4,75810.91,0.0,-0.99987,0.0,0.01146]
[1777507257109,65.4,75811.49,0.0,-0.99987,0.0,0.01148]
[1777507257671,65.4,75810.52,0.0,-0.99987,0.0,0.01145]
[1777507258678,65.4,75808.31,0.0,-0.99987,0.0,0.01139]
[1777507259979,65.4,75808.31,0.0,-0.99987,0.0,0.01139]
[1777507260020,65.4,75808.31,0.0,-0.99987,0.0,0.01139]
[1777507260123,65.4,75808.31,0.0,-0.99987,0.0,0.01139]
[1777507260272,65.4,75808.31,0.0,-0.99987,0.0,0.01139]
[1777507260322,65.4,75809.75,0.0,-0.99987,0.0,0.01143]
[1777507260692,65.4,75810.83,0.0,-0.99987,0.0,0.01146]
[1777507263714,65.4,75806.31,0.0,-0.99987,0.0,0.01133]
[1777507264503,65.4,75806.31,0.0,-0.99987,0.0,0.01133]
[1777507264519,65.4,75806.31,0.0,-0.99987,0.0,0.01133]
[1777507264731,65.4,75806.31,0.0,-0.99987,0.0,0.01133]
[1777507264772,65.4,75806.31,0.0,-0.99987,0.0,0.01133]
[1777507264872,65.4,75797.86,0.0,-0.99988,0.0,0.0111]
[1777507265728,65.4,75798.84,0.0,-0.99988,0.0,0.01112]
[1777507268748,65.4,75796.95,0.0,-0.99988,0.0,0.01107]
[1777507269756,65.4,75793.6,0.0,-0.99988,0.0,0.01098]
[1777507270762,65.4,75790.49,0.0,-0.99988,0.0,0.0109]
[1777507271621,65.4,75790.49,0.0,-0.99988,0.0,0.0109]
[1777507271769,65.4,75790.49,0.0,-0.99988,0.0,0.0109]
[1777507271899,65.4,75790.49,0.0,-0.99988,0.0,0.0109]
[1777507272022,65.4,75790.49,0.0,-0.99988,0.0,0.0109]
[1777507272121,65.4,75789.61,0.0,-0.99988,0.0,0.01087]
[1777507273783,65.4,75793.9,0.0,-0.99988,0.0,0.01099]
[1777507274787,65.4,75793.9,0.0,-0.99988,0.0,0.01099]
[1777507275026,65.4,75793.9,0.0,-0.99988,0.0,0.01099]
[1777507275127,65.4,75796.3,0.0,-0.99988,0.0,0.01105]
[1777507275393,65.4,75796.3,0.0,-0.99988,0.0,0.01105]
[1777507275520,65.4,75796.3,0.0,-0.99988,0.0,0.01105]
[1777507275798,65.4,75797.2,0.0,-0.99988,0.0,0.01108]
[1777507276754,65.4,75797.2,0.0,-0.99988,0.0,0.01108]
[1777507276771,65.4,75797.2,0.0,-0.99988,0.0,0.01108]
[1777507276805,65.4,75794.46,0.0,-0.99988,0.0,0.011]
[1777507277812,65.4,75797.96,0.0,-0.99988,0.0,0.0111]
[1777507278819,65.4,75801.05,0.0,-0.99987,0.0,0.01118]
[1777507281283,65.4,75801.64,0.0,-0.99987,0.0,0.0112]
[1777507281331,65.4,75801.64,0.0,-0.99987,0.0,0.0112]
[1777507281359,65.4,75802.88,0.0,-0.99987,0.0,0.01124]
[1777507281522,65.4,75802.88,0.0,-0.99987,0.0,0.01124]
[1777507281840,65.4,75803.1,0.0,-0.99987,0.0,0.01124]
[1777507284861,65.4,75786.99,0.0,-0.99988,0.0,0.0108]
[1777507285867,65.4,75783.59,0.0,-0.99988,0.0,0.01071]
[1777507287294,65.4,75783.59,0.0,-0.99988,0.0,0.01071]
[1777507287316,65.4,75787.07,0.0,-0.99988,0.0,0.01081]
[1777507287705,65.4,75787.07,0.0,-0.99988,0.0,0.01081]
[1777507287943,65.4,75787.07,0.0,-0.99988,0.0,0.01081]
[1777507288224,65.4,75787.07,0.0,-0.99988,0.0,0.01081]
[1777507288255,65.4,75786.24,0.0,-0.99988,0.0,0.01078]
[1777507288889,65.4,75782.3,0.0,-0.99988,0.0,0.01068]
[1777507289826,65.4,75782.3,0.0,-0.99988,0.0,0.01068]
[1777507290032,65.4,75782.3,0.0,-0.99988,0.0,0.01068]
[1777507290104,65.4,75787.12,0.0,-0.99988,0.0,0.01081]
[1777507290902,65.4,75792.56,0.0,-0.99988,0.0,0.01095]
[1777507291910,65.4,75793.12,0.0,-0.99988,0.0,0.0108]
[1777507294930,65.4,75793.99,0.0,-0.99988,0.0,0.01083]
[1777507295938,65.4,75793.01,0.0,-0.99988,0.0,0.0108]
[1777507296944,65.4,75794.28,0.0,-0.99988,0.0,0.01083]
[1777507299236,65.4,75794.27,0.0,-0.99988,0.0,0.01083]
[1777507299270,65.4,75794.27,0.0,-0.99988,0.0,0.01083]
[1777507299372,65.4,75793.99,0.0,-0.99988,0.0,0.01083]
[1777507299492,65.4,75793.99,0.0,-0.99988,0.0,0.01083]
[1777507299519,65.4,75793.99,0.0,-0.99988,0.0,0.01083]
[1777507303117,65.4,75793.64,0.0,-0.99988,0.0,0.01082]
[1777507303268,65.4,75793.64,0.0,-0.99988,0.0,0.01082]
[1777507303369,65.4,75789.89,0.0,-0.99988,0.0,0.01072]
[1777507304105,65.4,75789.89,0.0,-0.99988,0.0,0.01072]
[1777507304269,65.4,75789.89,0.0,-0.99988,0.0,0.01072]
[1777507304309,65.4,75787.73,0.0,-0.99988,0.0,0.01066]
[1777507305001,65.4,75786.48,0.0,-0.99988,0.0,0.01063]
[1777507306007,65.4,75784.76,0.0,-0.99988,0.0,0.01058]
[1777507308022,65.4,75785.59,0.0,-0.99988,0.0,0.0106]
[1777507311043,65.4,75788.58,0.0,-0.99988,0.0,0.01068]
[1777507311738,65.4,75788.58,0.0,-0.99988,0.0,0.01068]
[1777507311769,65.4,75788.58,0.0,-0.99988,0.0,0.01068]
[1777507311995,65.4,75788.58,0.0,-0.99988,0.0,0.01068]
[1777507312020,65.4,75788.58,0.0,-0.99988,0.0,0.01068]
[1777507312050,65.4,75791.5,0.0,-0.99988,0.0,0.01076]
[1777507313056,65.4,75789.86,0.0,-0.99988,0.0,0.01072]
[1777507319099,65.4,75789.95,0.0,-0.99988,0.0,0.01072]
[1777507322110,65.4,75789.99,0.0,-0.99988,0.0,0.01072]
[1777507322269,65.4,75789.99,0.0,-0.99988,0.0,0.01072]
[1777507322325,65.4,75788.74,0.0,-0.99988,0.0,0.01069]
[1777507322519,65.4,75788.74,0.0,-0.99988,0.0,0.01069]
[1777507323127,65.4,75785.65,0.0,-0.99988,0.0,0.01061]
[1777507325141,65.4,75783.48,0.0,-0.99988,0.0,0.01055]
[1777507326278,65.4,75783.48,0.0,-0.99988,0.0,0.01055]
[1777507326371,65.4,75781.05,0.0,-0.99988,0.0,0.01049]
[1777507326505,65.4,75781.05,0.0,-0.99988,0.0,0.01049]
[1777507326520,65.4,75781.05,0.0,-0.99988,0.0,0.01049]
[1777507327155,65.4,75779.11,0.0,-0.99988,0.0,0.01044]
[1777507328161,65.4,75777.01,0.0,-0.99988,0.0,0.01038]
[1777507329169,65.4,75774.05,0.0,-0.99989,0.0,0.01031]
[1777507333197,65.4,75775.38,0.0,-0.99988,0.0,0.01034]
[1777507334203,65.4,75779.84,0.0,-0.99988,0.0,0.01045]
[1777507335574,65.4,75780.36,0.0,-0.99988,0.0,0.01047]
[1777507335769,65.4,75780.36,0.0,-0.99988,0.0,0.01047]
[1777507336156,65.4,75780.36,0.0,-0.99988,0.0,0.01047]
[1777507336271,65.4,75780.36,0.0,-0.99988,0.0,0.01047]
[1777507336286,65.4,75780.35,0.0,-0.99988,0.0,0.01047]
[1777507339239,65.4,75779.06,0.0,-0.99988,0.0,0.01043]
[1777507343928,65.4,75779.22,0.0,-0.99988,0.0,0.01044]
[1777507344023,65.4,75779.22,0.0,-0.99988,0.0,0.01044]
[1777507344270,65.4,75779.22,0.0,-0.99988,0.0,0.01044]
[1777507344415,65.4,75779.22,0.0,-0.99988,0.0,0.01044]
[1777507344521,65.4,75779.22,0.0,-0.99988,0.0,0.01044]
[1777507345282,65.4,75780.1,0.0,-0.99988,0.0,0.01046]
[1777507345918,65.4,75780.1,0.0,-0.99988,0.0,0.01046]
[1777507346293,65.4,75780.1,0.0,-0.99988,0.0,0.01046]
[1777507346307,65.4,75789.21,0.0,-0.99988,0.0,0.0107]
[1777507346521,65.4,75789.21,0.0,-0.99988,0.0,0.0107]
[1777507347296,65.4,75794.23,0.0,-0.99988,0.0,0.01083]
[1777507348303,65.4,75795.98,0.0,-0.99988,0.0,0.01088]
[1777507349309,65.4,75796.76,0.0,-0.99988,0.0,0.0109]
[1777507351324,65.4,75796.7,0.0,-0.99988,0.0,0.01073]
[1777507353338,65.4,75798.02,0.0,-0.99988,0.0,0.01077]
[1777507355884,65.4,75798.17,0.0,-0.99988,0.0,0.01077]
[1777507356025,65.4,75798.17,0.0,-0.99988,0.0,0.01077]
[1777507356215,65.4,75798.17,0.0,-0.99988,0.0,0.01077]
[1777507356269,65.4,75798.17,0.0,-0.99988,0.0,0.01077]
[1777507356359,65.4,75798.13,0.0,-0.99988,0.0,0.01077]
[1777507357366,65.4,75800.36,0.0,-0.99988,0.0,0.01083]
[1777507361156,65.4,75800.65,0.0,-0.99988,0.0,0.01084]
[1777507361276,65.4,75800.65,0.0,-0.99988,0.0,0.01084]
[1777507361394,65.4,75801.64,0.0,-0.99988,0.0,0.01087]
[1777507362401,65.4,75806.36,0.0,-0.99988,0.0,0.01099]
[1777507363408,65.4,75808.5,0.0,-0.99988,0.0,0.01105]
[1777507364415,65.4,75809.33,0.0,-0.99988,0.0,0.01107]
[1777507365422,65.4,75810.14,0.0,-0.99988,0.0,0.0111]
[1777507371385,65.4,75810.11,0.0,-0.99988,0.0,0.0111]
[1777507371486,65.4,75811.06,0.0,-0.99988,0.0,0.01112]
[1777507372817,65.4,75811.06,0.0,-0.99988,0.0,0.01112]
[1777507372899,65.4,75815.23,0.0,-0.99987,0.0,0.01124]
[1777507373506,65.4,75815.23,0.0,-0.99987,0.0,0.01124]
[1777507373607,65.4,75819.59,0.0,-0.99987,0.0,0.01136]
[1777507374485,65.4,75823.84,0.0,-0.99987,0.0,0.01148]
[1777507376499,65.4,75824.58,0.0,-0.99987,0.0,0.0115]
[1777507378513,65.4,75826.9,0.0,-0.99987,0.0,0.01156]
[1777507383262,65.4,75827.05,0.0,-0.99987,0.0,0.01157]
[1777507383276,65.4,75827.05,0.0,-0.99987,0.0,0.01157]
[1777507383372,65.4,75827.83,0.0,-0.99987,0.0,0.01159]
[1777507388584,65.4,75828.48,0.0,-0.99987,0.0,0.01161]
[1777507393618,65.4,75828.65,0.0,-0.99987,0.0,0.01161]
[1777507397965,65.4,75827.58,0.0,-0.99987,0.0,0.01158]
[1777507398025,65.4,75827.58,0.0,-0.99987,0.0,0.01158]
[1777507398065,65.4,75827.83,0.0,-0.99987,0.0,0.01159]
[1777507402682,65.4,75829.97,0.0,-0.99987,0.0,0.01165]
[1777507407716,65.4,75830.08,0.0,-0.99987,0.0,0.01165]
[1777507409730,65.4,75826.79,0.0,-0.99987,0.0,0.01156]
[1777507411744,65.4,75826.66,0.0,-0.99987,0.0,0.01138]
[1777507417786,65.4,75820.7,0.0,-0.99987,0.0,0.01122]
[1777507418794,65.4,75816.02,0.0,-0.99988,0.0,0.01109]
[1777507422822,65.4,75808.97,0.0,-0.99988,0.0,0.0109]
[1777507423829,65.4,75806.16,0.0,-0.99988,0.0,0.01082]
[1777507424837,65.4,75802.48,0.0,-0.99988,0.0,0.01072]
[1777507427857,65.4,75799.37,0.0,-0.99988,0.0,0.01064]
[1777507428864,65.4,75797.42,0.0,-0.99988,0.0,0.01059]
[1777507433478,65.4,75797.08,0.0,-0.99988,0.0,0.01058]
[1777507433519,65.4,75797.08,0.0,-0.99988,0.0,0.01058]
[1777507432891,65.4,75795.6,0.0,-0.99988,0.0,0.01054]
[1777507437927,65.4,75796.68,0.0,-0.99988,0.0,0.01057]
[1777507439637,65.4,75796.65,0.0,-0.99988,0.0,0.01057]
[1777507439768,65.4,75796.65,0.0,-0.99988,0.0,0.01057]
[1777507439869,65.4,75796.65,0.0,-0.99988,0.0,0.01057]
[1777507441955,65.4,75800.55,0.0,-0.99988,0.0,0.01067]
[1777507443054,65.4,75802.98,0.0,-0.99988,0.0,0.01074]
[1777507446027,65.4,75802.97,0.0,-0.99988,0.0,0.01074]
[1777507446125,65.4,75804.32,0.0,-0.99988,0.0,0.01077]
[1777507447000,65.4,75804.32,0.0,-0.99988,0.0,0.01077]
[1777507447026,65.4,75804.32,0.0,-0.99988,0.0,0.01077]
[1777507447077,65.4,75806.74,0.0,-0.99988,0.0,0.01084]
[1777507447997,65.4,75814.22,0.0,-0.99988,0.0,0.01104]
[1777507449004,65.4,75816.46,0.0,-0.99988,0.0,0.0111]
[1777507449991,65.4,75816.46,0.0,-0.99988,0.0,0.0111]
[1777507450023,65.4,75816.46,0.0,-0.99988,0.0,0.0111]
[1777507457060,65.4,75816.69,0.0,-0.99988,0.0,0.01111]
[1777507463101,65.4,75816.91,0.0,-0.99988,0.0,0.01111]
[1777507465090,65.4,75816.91,0.0,-0.99988,0.0,0.01111]
[1777507465269,65.4,75816.91,0.0,-0.99988,0.0,0.01111]
[1777507465346,65.4,75816.62,0.0,-0.99988,0.0,0.01111]
[1777507471158,65.4,75812.95,0.0,-0.99988,0.0,0.01084]
[1777507472165,65.4,75814.51,0.0,-0.99988,0.0,0.01088]
[1777507474179,65.4,75815.77,0.0,-0.99988,0.0,0.01091]
[1777507474722,65.4,75815.77,0.0,-0.99988,0.0,0.01091]
[1777507474769,65.4,75815.77,0.0,-0.99988,0.0,0.01091]
[1777507475764,65.4,75815.99,0.0,-0.99988,0.0,0.01092]
[1777507475768,65.4,75815.99,0.0,-0.99988,0.0,0.01092]
[1777507475778,65.4,75815.99,0.0,-0.99988,0.0,0.01092]
[1777507477200,65.4,75818.45,0.0,-0.99988,0.0,0.01099]
[1777507479552,65.4,75819.29,0.0,-0.99988,0.0,0.01101]
[1777507479774,65.4,75819.62,0.0,-0.99988,0.0,0.01102]
[1777507484249,65.4,75816.01,0.0,-0.99988,0.0,0.01092]
[1777507485256,65.4,75813.21,0.0,-0.99988,0.0,0.01085]
[1777507486263,65.4,75811.93,0.0,-0.99988,0.0,0.01081]
[1777507487410,65.4,75811.93,0.0,-0.99988,0.0,0.01081]
[1777507487519,65.4,75811.93,0.0,-0.99988,0.0,0.01081]
[1777507487511,65.4,75810.54,0.0,-0.99988,0.0,0.01077]
[1777507487644,65.4,75810.54,0.0,-0.99988,0.0,0.01077]
[1777507487774,65.4,75810.54,0.0,-0.99988,0.0,0.01077]
[1777507488276,65.4,75809.8,0.0,-0.99988,0.0,0.01075]
[1777507490290,65.4,75802.74,0.0,-0.99988,0.0,0.01057]
[1777507493312,65.4,75797.24,0.0,-0.99988,0.0,0.01042]
[1777507494318,65.4,75791.74,0.0,-0.99989,0.0,0.01028]
[1777507496582,65.4,75790.76,0.0,-0.99989,0.0,0.01026]
[1777507496770,65.4,75790.72,0.0,-0.99989,0.0,0.01026]
[1777507501368,65.4,75789.07,0.0,-0.99989,0.0,0.01021]
[1777507502375,65.4,75786.23,0.0,-0.99989,0.0,0.01014]
[1777507505768,65.4,75786.68,0.0,-0.99989,0.0,0.01015]
[1777507506002,65.4,75786.68,0.0,-0.99989,0.0,0.01015]
[1777507506021,65.4,75786.68,0.0,-0.99989,0.0,0.01015]
[1777507506403,65.4,75786.21,0.0,-0.99989,0.0,0.01014]
[1777507509431,65.4,75782.38,0.0,-0.99989,0.0,0.01005]
[1777507510431,65.4,75780.64,0.0,-0.99989,0.0,0.01]
[1777507511567,65.4,75780.64,0.0,-0.99989,0.0,0.01]
[1777507511709,65.4,75781.41,0.0,-0.99989,0.0,0.01002]
[1777507511774,65.4,75781.41,0.0,-0.99989,0.0,0.01002]
[1777507512445,65.4,75782.3,0.0,-0.99989,0.0,0.01004]
[1777507517480,65.4,75781.28,0.0,-0.99989,0.0,0.01002]
[1777507522518,65.4,75781.2,0.0,-0.99989,0.0,0.01002]
[1777507524530,65.4,75779.71,0.0,-0.99989,0.0,0.00998]
[1777507524872,65.4,75779.71,0.0,-0.99989,0.0,0.00998]
[1777507525020,65.4,75779.71,0.0,-0.99989,0.0,0.00998]
[1777507525090,65.4,75779.71,0.0,-0.99989,0.0,0.00998]
[1777507525269,65.4,75779.71,0.0,-0.99989,0.0,0.00998]
[1777507525537,65.4,75779.44,0.0,-0.99989,0.0,0.00997]
[1777507528559,65.4,75776.18,0.0,-0.99989,0.0,0.00989]
[1777507529565,65.4,75774.9,0.0,-0.99989,0.0,0.00986]
[1777507530688,65.4,75775.39,0.0,-0.99989,0.0,0.00987]
[1777507530771,65.4,75775.39,0.0,-0.99989,0.0,0.00987]
[1777507531579,65.4,75775.86,0.0,-0.99989,0.0,0.00973]
[1777507532586,65.4,75772.77,0.0,-0.99989,0.0,0.00966]
[1777507533593,65.4,75770.79,0.0,-0.99989,0.0,0.00961]
[1777507534898,65.4,75770.93,0.0,-0.99989,0.0,0.00961]
[1777507535031,65.4,75770.93,0.0,-0.99989,0.0,0.00961]
[1777507539689,65.4,75770.66,0.0,-0.99989,0.0,0.00961]
[1777507539769,65.4,75770.66,0.0,-0.99989,0.0,0.00961]
[1777507539870,65.4,75770.48,0.0,-0.99989,0.0,0.0096]
[1777507545679,65.4,75770.65,0.0,-0.99989,0.0,0.00961]
[1777507550720,65.4,75770.11,0.0,-0.99989,0.0,0.00959]
[1777507552822,65.4,75770.49,0.0,-0.99989,0.0,0.0096]
[1777507553024,65.4,75770.49,0.0,-0.99989,0.0,0.0096]
[1777507558776,65.4,75764.49,0.0,-0.99989,0.0,0.00946]
[1777507560233,65.4,75764.49,0.0,-0.99989,0.0,0.00946]
[1777507560273,65.4,75764.49,0.0,-0.99989,0.0,0.00946]
[1777507560420,65.4,75764.49,0.0,-0.99989,0.0,0.00946]
[1777507560522,65.4,75764.49,0.0,-0.99989,0.0,0.00946]
[1777507560622,65.4,75763.65,0.0,-0.99989,0.0,0.00944]
[1777507562804,65.4,75766.18,0.0,-0.99989,0.0,0.0095]
[1777507564922,65.4,75766.17,0.0,-0.99989,0.0,0.0095]
[1777507565021,65.4,75766.17,0.0,-0.99989,0.0,0.0095]
[1777507571867,65.4,75765.78,0.0,-0.99989,0.0,0.00949]
[1777507576902,65.4,75765.7,0.0,-0.99989,0.0,0.00949]
[1777507580930,65.4,75764.29,0.0,-0.99989,0.0,0.00945]
[1777507581937,65.4,75761.74,0.0,-0.9999,0.0,0.00939]
[1777507582955,65.4,75768.68,0.0,-0.99989,0.0,0.00956]
[1777507584310,65.4,75768.68,0.0,-0.99989,0.0,0.00956]
[1777507584523,65.4,75768.68,0.0,-0.99989,0.0,0.00956]
[1777507584605,65.4,75768.68,0.0,-0.99989,0.0,0.00956]
[1777507584585,65.4,75766.03,0.0,-0.99989,0.0,0.0095]
[1777507584771,65.4,75766.03,0.0,-0.99989,0.0,0.0095]
[1777507584961,65.4,75764.24,0.0,-0.99989,0.0,0.00945]
[1777507585968,65.4,75758.31,0.0,-0.9999,0.0,0.00931]
[1777507586850,65.4,75758.31,0.0,-0.9999,0.0,0.00931]
[1777507587022,65.4,75758.31,0.0,-0.9999,0.0,0.00931]
[1777507588995,65.4,75750.4,0.0,-0.9999,0.0,0.00913]
[1777507590000,65.4,75744.66,0.0,-0.9999,0.0,0.009]
[1777507591008,65.4,75746.48,0.0,-0.9999,0.0,0.0089]
[1777507592015,65.4,75744.93,0.0,-0.9999,0.0,0.00887]
[1777507593022,65.4,75742.88,0.0,-0.9999,0.0,0.00882]
[1777507594029,65.4,75736.71,0.0,-0.9999,0.0,0.00868]
[1777507595036,65.4,75734.41,0.0,-0.9999,0.0,0.00863]
[1777507597049,65.4,75736.37,0.0,-0.9999,0.0,0.00868]
[1777507598874,65.4,75737.12,0.0,-0.9999,0.0,0.00869]
[1777507599021,65.4,75737.12,0.0,-0.9999,0.0,0.00869]
[1777507599133,65.4,75737.12,0.0,-0.9999,0.0,0.00869]
[1777507599274,65.4,75737.12,0.0,-0.9999,0.0,0.00869]
[1777507599345,65.4,75737.93,0.0,-0.9999,0.0,0.00871]
[1777507602084,65.4,75736.17,0.0,-0.9999,0.0,0.00867]
[1777507609134,65.4,75735.88,0.0,-0.9999,0.0,0.00867]
[1777507610140,65.4,75742.55,0.0,-0.9999,0.0,0.00881]
[1777507611148,65.4,75748.53,0.0,-0.9999,0.0,0.00895]
[1777507613704,65.4,75749.35,0.0,-0.9999,0.0,0.00896]
[1777507613776,65.4,75749.93,0.0,-0.9999,0.0,0.00898]
[1777507619204,65.4,75748.48,0.0,-0.9999,0.0,0.00895]
[1777507621533,65.4,75747.41,0.0,-0.9999,0.0,0.00892]
[1777507621721,65.4,75747.41,0.0,-0.9999,0.0,0.00892]
[1777507621771,65.4,75748.04,0.0,-0.9999,0.0,0.00894]
[1777507622224,65.4,75748.22,0.0,-0.9999,0.0,0.00894]
[1777507627260,65.4,75748.21,0.0,-0.9999,0.0,0.00894]
[1777507631790,65.4,75747.16,0.0,-0.9999,0.0,0.00892]
[1777507632028,65.4,75747.16,0.0,-0.9999,0.0,0.00892]
[1777507632039,65.4,75747.16,0.0,-0.9999,0.0,0.00892]
[1777507632274,65.4,75747.16,0.0,-0.9999,0.0,0.00892]
[1777507632295,65.4,75747.2,0.0,-0.9999,0.0,0.00892]
[1777507634309,65.4,75748.38,0.0,-0.9999,0.0,0.00894]
[1777507640351,65.4,75748.57,0.0,-0.9999,0.0,0.00895]
[1777507645386,65.4,75748.08,0.0,-0.9999,0.0,0.00894]
[1777507646534,65.4,75748.08,0.0,-0.9999,0.0,0.00894]
[1777507646771,65.4,75747.39,0.0,-0.9999,0.0,0.00892]
[1777507651429,65.4,75748.72,0.0,-0.9999,0.0,0.00881]
[1777507652663,65.4,75748.72,0.0,-0.9999,0.0,0.00881]
[1777507652735,65.4,75748.72,0.0,-0.9999,0.0,0.00881]
[1777507652770,65.4,75748.81,0.0,-0.9999,0.0,0.00881]
[1777507654449,65.4,75748.37,0.0,-0.9999,0.0,0.0088]
[1777507658403,65.4,75748.38,0.0,-0.9999,0.0,0.0088]
[1777507658520,65.4,75748.38,0.0,-0.9999,0.0,0.0088]
[1777507658751,65.4,75748.38,0.0,-0.9999,0.0,0.0088]
[1777507658552,65.4,75749.21,0.0,-0.9999,0.0,0.00882]
[1777507658772,65.4,75749.21,0.0,-0.9999,0.0,0.00882]
[1777507659484,65.4,75755.41,0.0,-0.9999,0.0,0.00896]
[1777507660492,65.4,75757.7,0.0,-0.9999,0.0,0.00901]
[1777507661499,65.4,75759.83,0.0,-0.9999,0.0,0.00906]
[1777507662505,65.4,75769.36,0.0,-0.9999,0.0,0.00928]
[1777507663519,65.4,75776.64,0.0,-0.99989,0.0,0.00945]
[1777507664531,65.4,75779.13,0.0,-0.99989,0.0,0.00951]
[1777507665538,65.4,75782.11,0.0,-0.99989,0.0,0.00958]
[1777507666545,65.4,75783.24,0.0,-0.99989,0.0,0.00961]
[1777507668484,65.4,75783.91,0.0,-0.99989,0.0,0.00963]
[1777507668519,65.4,75783.91,0.0,-0.99989,0.0,0.00963]
[1777507668921,65.4,75784.19,0.0,-0.99989,0.0,0.00963]
[1777507669025,65.4,75784.19,0.0,-0.99989,0.0,0.00963]
[1777507669566,65.4,75784.4,0.0,-0.99989,0.0,0.00964]
[1777507674601,65.4,75785.37,0.0,-0.99989,0.0,0.00966]
[1777507675608,65.4,75786.5,0.0,-0.99989,0.0,0.00969]
[1777507678629,65.4,75790.33,0.0,-0.99989,0.0,0.00978]
[1777507681650,65.4,75808.52,0.0,-0.99989,0.0,0.01024]
[1777507682657,65.4,75815.02,0.0,-0.99988,0.0,0.0104]
[1777507684710,65.4,75815.56,0.0,-0.99988,0.0,0.01042]
[1777507684770,65.4,75815.56,0.0,-0.99988,0.0,0.01042]
[1777507685678,65.4,75814.38,0.0,-0.99988,0.0,0.01039]
[1777507686684,65.4,75809.61,0.0,-0.99988,0.0,0.01026]
[1777507687692,65.4,75806.33,0.0,-0.99989,0.0,0.01018]
[1777507688699,65.4,75807.81,0.0,-0.99989,0.0,0.01022]
[1777507690190,65.4,75807.86,0.0,-0.99989,0.0,0.01022]
[1777507690274,65.4,75807.86,0.0,-0.99989,0.0,0.01022]
[1777507690547,65.4,75807.86,0.0,-0.99989,0.0,0.01022]
[1777507690771,65.4,75807.86,0.0,-0.99989,0.0,0.01022]
[1777507690787,65.4,75807.87,0.0,-0.99989,0.0,0.01022]
[1777507692727,65.4,75806.5,0.0,-0.99989,0.0,0.01018]
[1777507693734,65.4,75804.94,0.0,-0.99989,0.0,0.01014]
[1777507694077,65.4,75804.94,0.0,-0.99989,0.0,0.01014]
[1777507694272,65.4,75804.94,0.0,-0.99989,0.0,0.01014]
[1777507694741,65.4,75809.67,0.0,-0.99988,0.0,0.01026]
[1777507698142,65.4,75809.95,0.0,-0.99988,0.0,0.01027]
[1777507698271,65.4,75809.95,0.0,-0.99988,0.0,0.01027]
[1777507698768,65.4,75810.38,0.0,-0.99988,0.0,0.01028]
[1777507703804,65.4,75812.17,0.0,-0.99988,0.0,0.01033]
[1777507706831,65.4,75817.12,0.0,-0.99988,0.0,0.01046]
[1777507707353,65.4,75817.12,0.0,-0.99988,0.0,0.01046]
[1777507707520,65.4,75817.12,0.0,-0.99988,0.0,0.01046]
[1777507709585,65.4,75817.23,0.0,-0.99988,0.0,0.01046]
[1777507709770,65.4,75817.23,0.0,-0.99988,0.0,0.01046]
[1777507709682,65.4,75820.43,0.0,-0.99988,0.0,0.01054]
[1777507711866,65.4,75819.96,0.0,-0.99988,0.0,0.01037]
[1777507713880,65.4,75817.68,0.0,-0.99988,0.0,0.01031]
[1777507714887,65.4,75812.83,0.0,-0.99989,0.0,0.01019]
[1777507716428,65.4,75812.83,0.0,-0.99989,0.0,0.01019]
[1777507716520,65.4,75812.83,0.0,-0.99989,0.0,0.01019]
[1777507716551,65.4,75810.43,0.0,-0.99989,0.0,0.01013]
[1777507718915,65.4,75807.66,0.0,-0.99989,0.0,0.01006]
[1777507720575,65.4,75807.66,0.0,-0.99989,0.0,0.01006]
[1777507720768,65.4,75807.66,0.0,-0.99989,0.0,0.01006]
[1777507720774,65.4,75807.66,0.0,-0.99989,0.0,0.01006]
[1777507720793,65.4,75804.72,0.0,-0.99989,0.0,0.00998]
[1777507721021,65.4,75804.72,0.0,-0.99989,0.0,0.00998]
[1777507727978,65.4,75800.11,0.0,-0.99989,0.0,0.00987]
[1777507729592,65.4,75800.11,0.0,-0.99989,0.0,0.00987]
[1777507729769,65.4,75800.11,0.0,-0.99989,0.0,0.00987]
[1777507729601,65.4,75797.25,0.0,-0.99989,0.0,0.0098]
[1777507729991,65.4,75796.07,0.0,-0.99989,0.0,0.00977]
[1777507730999,65.4,75792.25,0.0,-0.99989,0.0,0.00968]
[1777507732008,65.4,75785.28,0.0,-0.99989,0.0,0.00951]
[1777507733863,65.4,75785.28,0.0,-0.99989,0.0,0.00951]
[1777507734029,65.4,75786.21,0.0,-0.99989,0.0,0.00953]
[1777507734372,65.4,75786.21,0.0,-0.99989,0.0,0.00953]
[1777507734522,65.4,75786.21,0.0,-0.99989,0.0,0.00953]
[1777507734573,65.4,75786.28,0.0,-0.99989,0.0,0.00953]
[1777507740062,65.4,75786.01,0.0,-0.99989,0.0,0.00953]
[1777507742077,65.4,75784.16,0.0,-0.99989,0.0,0.00948]
[1777507743247,65.4,75784.16,0.0,-0.99989,0.0,0.00948]
[1777507743272,65.4,75784.16,0.0,-0.99989,0.0,0.00948]
[1777507743297,65.4,75782.8,0.0,-0.99989,0.0,0.00945]
[1777507746105,65.4,75777.55,0.0,-0.9999,0.0,0.00933]
[1777507747061,65.4,75777.55,0.0,-0.9999,0.0,0.00933]
[1777507747273,65.4,75777.55,0.0,-0.9999,0.0,0.00933]
[1777507747403,65.4,75777.55,0.0,-0.9999,0.0,0.00933]
[1777507747523,65.4,75777.55,0.0,-0.9999,0.0,0.00933]
[1777507747563,65.4,75774.97,0.0,-0.9999,0.0,0.00926]
[1777507753154,65.4,75776.13,0.0,-0.9999,0.0,0.00929]
[1777507757181,65.4,75778.5,0.0,-0.9999,0.0,0.00935]
[1777507759196,65.4,75776.81,0.0,-0.9999,0.0,0.00931]
[1777507759981,65.4,75776.81,0.0,-0.9999,0.0,0.00931]
[1777507760024,65.4,75776.81,0.0,-0.9999,0.0,0.00931]
[1777507760203,65.4,75774.63,0.0,-0.9999,0.0,0.00926]
[1777507761210,65.4,75769.93,0.0,-0.9999,0.0,0.00915]
[1777507762426,65.4,75769.93,0.0,-0.9999,0.0,0.00915]
[1777507762523,65.4,75769.93,0.0,-0.9999,0.0,0.00915]
[1777507762527,65.4,75768.38,0.0,-0.9999,0.0,0.00911]
[1777507768258,65.4,75769.13,0.0,-0.9999,0.0,0.00913]
[1777507771559,65.4,75768.49,0.0,-0.9999,0.0,0.00912]
[1777507771771,65.4,75768.49,0.0,-0.9999,0.0,0.00912]
[1777507771823,65.4,75769.03,0.0,-0.9999,0.0,0.00898]
[1777507777321,65.4,75768.0,0.0,-0.9999,0.0,0.00896]
[1777507778026,65.4,75768.0,0.0,-0.9999,0.0,0.00896]
[1777507778273,65.4,75768.0,0.0,-0.9999,0.0,0.00896]
[1777507778590,65.4,75768.0,0.0,-0.9999,0.0,0.00896]
[1777507778770,65.4,75768.0,0.0,-0.9999,0.0,0.00896]
[1777507778796,65.4,75766.89,0.0,-0.9999,0.0,0.00894]
[1777507784376,65.4,75767.66,0.0,-0.9999,0.0,0.00895]
[1777507788404,65.4,75766.51,0.0,-0.9999,0.0,0.00893]
[1777507790418,65.4,75764.26,0.0,-0.9999,0.0,0.00888]
[1777507791424,65.4,75753.68,0.0,-0.9999,0.0,0.00864]
[1777507792351,65.4,75753.68,0.0,-0.9999,0.0,0.00864]
[1777507792501,65.4,75753.68,0.0,-0.9999,0.0,0.00864]
[1777507792526,65.4,75748.03,0.0,-0.99991,0.0,0.00852]
[1777507793439,65.4,75743.65,0.0,-0.99991,0.0,0.00843]
[1777507795373,65.4,75743.38,0.0,-0.99991,0.0,0.00842]
[1777507795521,65.4,75743.38,0.0,-0.99991,0.0,0.00842]
[1777507795574,65.4,75742.75,0.0,-0.99991,0.0,0.00841]
[1777507797701,65.4,75742.78,0.0,-0.99991,0.0,0.00841]
[1777507797768,65.4,75742.78,0.0,-0.99991,0.0,0.00841]
[1777507801495,65.4,75737.98,0.0,-0.99991,0.0,0.00831]
[1777507803731,65.4,75737.35,0.0,-0.99991,0.0,0.00829]
[1777507803823,65.4,75737.35,0.0,-0.99991,0.0,0.00829]
[1777507804515,65.4,75732.84,0.0,-0.99991,0.0,0.0082]
[1777507805770,65.4,75732.84,0.0,-0.99991,0.0,0.0082]
[1777507805871,65.4,75731.4,0.0,-0.99991,0.0,0.00817]
[1777507806031,65.4,75731.4,0.0,-0.99991,0.0,0.00817]
[1777507806530,65.4,75728.42,0.0,-0.99991,0.0,0.00811]
[1777507809551,65.4,75727.1,0.0,-0.99991,0.0,0.00808]
[1777507810558,65.4,75733.74,0.0,-0.99991,0.0,0.00822]
[1777507811243,65.4,75733.74,0.0,-0.99991,0.0,0.00822]
[1777507811271,65.4,75733.74,0.0,-0.99991,0.0,0.00822]
[1777507811565,65.4,75737.9,0.0,-0.99991,0.0,0.0083]
[1777507814586,65.4,75735.79,0.0,-0.99991,0.0,0.00826]
[1777507815733,65.4,75735.79,0.0,-0.99991,0.0,0.00826]
[1777507815771,65.4,75735.79,0.0,-0.99991,0.0,0.00826]
[1777507815824,65.4,75731.58,0.0,-0.99991,0.0,0.00817]
[1777507816573,65.4,75731.58,0.0,-0.99991,0.0,0.00817]
[1777507816773,65.4,75731.58,0.0,-0.99991,0.0,0.00817]
[1777507816832,65.4,75730.97,0.0,-0.99991,0.0,0.00816]
[1777507819779,65.4,75730.72,0.0,-0.99991,0.0,0.00815]
[1777507820027,65.4,75730.64,0.0,-0.99991,0.0,0.00815]
[1777507820630,65.4,75728.95,0.0,-0.99991,0.0,0.00812]
[1777507821637,65.4,75734.68,0.0,-0.99991,0.0,0.00824]
[1777507822485,65.4,75734.68,0.0,-0.99991,0.0,0.00824]
[1777507822527,65.4,75734.68,0.0,-0.99991,0.0,0.00824]
[1777507822643,65.4,75737.62,0.0,-0.99991,0.0,0.0083]
[1777507822960,65.4,75737.62,0.0,-0.99991,0.0,0.0083]
[1777507823022,65.4,75737.62,0.0,-0.99991,0.0,0.0083]
[1777507825665,65.4,75740.19,0.0,-0.99991,0.0,0.00835]
[1777507826237,65.4,75740.19,0.0,-0.99991,0.0,0.00835]
[1777507826273,65.4,75740.19,0.0,-0.99991,0.0,0.00835]
[1777507826672,65.4,75742.14,0.0,-0.99991,0.0,0.00839]
[1777507827022,65.4,75742.14,0.0,-0.99991,0.0,0.00839]
[1777507827269,65.4,75742.14,0.0,-0.99991,0.0,0.00839]
[1777507831710,65.4,75741.04,0.0,-0.99991,0.0,0.00824]
[1777507836745,65.4,75740.19,0.0,-0.99991,0.0,0.00822]
[1777507842787,65.4,75740.39,0.0,-0.99991,0.0,0.00822]
[1777507844069,65.4,75740.52,0.0,-0.99991,0.0,0.00823]
[1777507844271,65.4,75740.52,0.0,-0.99991,0.0,0.00823]
[1777507844541,65.4,75740.52,0.0,-0.99991,0.0,0.00823]
[1777507844779,65.4,75740.52,0.0,-0.99991,0.0,0.00823]
[1777507844804,65.4,75740.39,0.0,-0.99991,0.0,0.00822]
[1777507849840,65.4,75740.91,0.0,-0.99991,0.0,0.00823]
[1777507854930,65.4,75740.6,0.0,-0.99991,0.0,0.00823]
[1777507859966,65.4,75740.17,0.0,-0.99991,0.0,0.00822]
[1777507860979,65.4,75736.98,0.0,-0.99991,0.0,0.00815]
[1777507861780,65.4,75736.98,0.0,-0.99991,0.0,0.00815]
[1777507861982,65.4,75729.94,0.0,-0.99991,0.0,0.00801]
[1777507862024,65.4,75729.94,0.0,-0.99991,0.0,0.00801]
[1777507863996,65.4,75728.65,0.0,-0.99991,0.0,0.00798]
[1777507866010,65.4,75723.22,0.0,-0.99991,0.0,0.00787]
[1777507867674,65.4,75723.22,0.0,-0.99991,0.0,0.00787]
[1777507867769,65.4,75723.22,0.0,-0.99991,0.0,0.00787]
[1777507867851,65.4,75717.84,0.0,-0.99991,0.0,0.00776]
[1777507868029,65.4,75714.38,0.0,-0.99991,0.0,0.0077]
[1777507869149,65.4,75714.38,0.0,-0.99991,0.0,0.0077]
[1777507869279,65.4,75714.38,0.0,-0.99991,0.0,0.0077]
[1777507869363,65.4,75713.67,0.0,-0.99992,0.0,0.00768]
[1777507873835,65.4,75713.03,0.0,-0.99992,0.0,0.00767]
[1777507873975,65.4,75710.22,0.0,-0.99992,0.0,0.00761]
[1777507874023,65.4,75710.22,0.0,-0.99992,0.0,0.00761]
[1777507877089,65.4,75704.73,0.0,-0.99992,0.0,0.00751]
[1777507878095,65.4,75700.96,0.0,-0.99992,0.0,0.00744]
[1777507879545,65.4,75700.96,0.0,-0.99992,0.0,0.00744]
[1777507879774,65.4,75700.96,0.0,-0.99992,0.0,0.00744]
[1777507880011,65.4,75700.96,0.0,-0.99992,0.0,0.00744]
[1777507879875,65.4,75701.1,0.0,-0.99992,0.0,0.00744]
[1777507880272,65.4,75701.1,0.0,-0.99992,0.0,0.00744]
[1777507880281,65.4,75701.1,0.0,-0.99992,0.0,0.00744]
[1777507886152,65.4,75703.89,0.0,-0.99992,0.0,0.00749]
[1777507887884,65.4,75703.89,0.0,-0.99992,0.0,0.00749]
[1777507888022,65.4,75703.89,0.0,-0.99992,0.0,0.00749]
[1777507887905,65.4,75709.88,0.0,-0.99992,0.0,0.00761]
[1777507888167,65.4,75712.98,0.0,-0.99992,0.0,0.00767]
[1777507889173,65.4,75715.06,0.0,-0.99991,0.0,0.00771]
[1777507890181,65.4,75716.5,0.0,-0.99991,0.0,0.00774]
[1777507891188,65.4,75716.83,0.0,-0.99992,0.0,0.00762]
[1777507893709,65.4,75716.79,0.0,-0.99992,0.0,0.00762]
[1777507893774,65.4,75716.79,0.0,-0.99992,0.0,0.00762]
[1777507893874,65.4,75716.66,0.0,-0.99992,0.0,0.00762]
[1777507895216,65.4,75715.56,0.0,-0.99992,0.0,0.00759]
[1777507896937,65.4,75715.56,0.0,-0.99992,0.0,0.00759]
[1777507897024,65.4,75715.56,0.0,-0.99992,0.0,0.00759]
[1777507897023,65.4,75714.3,0.0,-0.99992,0.0,0.00757]
[1777507897230,65.4,75713.04,0.0,-0.99992,0.0,0.00755]
[1777507902265,65.4,75714.53,0.0,-0.99992,0.0,0.00757]
[1777507906570,65.4,75714.81,0.0,-0.99992,0.0,0.00758]
[1777507906769,65.4,75714.81,0.0,-0.99992,0.0,0.00758]
[1777507906870,65.4,75710.73,0.0,-0.99992,0.0,0.0075]
[1777507907225,65.4,75710.73,0.0,-0.99992,0.0,0.0075]
[1777507907273,65.4,75710.73,0.0,-0.99992,0.0,0.0075]
[1777507907300,65.4,75709.06,0.0,-0.99992,0.0,0.00747]
[1777507910052,65.4,75702.78,0.0,-0.99992,0.0,0.00735]
[1777507910272,65.4,75702.78,0.0,-0.99992,0.0,0.00735]
[1777507915847,65.4,75701.95,0.0,-0.99992,0.0,0.00733]
[1777507916018,65.4,75701.95,0.0,-0.99992,0.0,0.00733]
[1777507915891,65.4,75700.11,0.0,-0.99992,0.0,0.0073]
[1777507916758,65.4,75700.11,0.0,-0.99992,0.0,0.0073]
[1777507916771,65.4,75700.11,0.0,-0.99992,0.0,0.0073]
[1777507916872,65.4,75696.21,0.0,-0.99992,0.0,0.00723]
[1777507917370,65.4,75698.42,0.0,-0.99992,0.0,0.00727]
[1777507918377,65.4,75699.65,0.0,-0.99992,0.0,0.00729]
[1777507923414,65.4,75700.31,0.0,-0.99992,0.0,0.0073]
[1777507928450,65.4,75701.47,0.0,-0.99992,0.0,0.00733]
[1777507933484,65.4,75709.13,0.0,-0.99992,0.0,0.00747]
[1777507934491,65.4,75714.34,0.0,-0.99992,0.0,0.00757]
[1777507935499,65.4,75716.35,0.0,-0.99992,0.0,0.00761]
[1777507936506,65.4,75728.84,0.0,-0.99991,0.0,0.00786]
[1777507937512,65.4,75730.98,0.0,-0.99991,0.0,0.0079]
[1777507941540,65.4,75732.5,0.0,-0.99991,0.0,0.00793]
[1777507946576,65.4,75732.24,0.0,-0.99991,0.0,0.00793]
[1777507951615,65.4,75733.25,0.0,-0.99991,0.0,0.00782]
[1777507953626,65.4,75736.06,0.0,-0.99991,0.0,0.00787]
[1777507954633,65.4,75737.34,0.0,-0.99991,0.0,0.0079]
[1777507957653,65.4,75739.23,0.0,-0.99991,0.0,0.00794]
[1777507961681,65.4,75740.37,0.0,-0.99991,0.0,0.00796]
[1777507966716,65.4,75740.54,0.0,-0.99991,0.0,0.00797]
[1777507967459,65.4,75740.54,0.0,-0.99991,0.0,0.00797]
[1777507968030,65.4,75740.54,0.0,-0.99991,0.0,0.00797]
[1777507970745,65.4,75741.9,0.0,-0.99991,0.0,0.00799]
[1777507971959,65.4,75741.9,0.0,-0.99991,0.0,0.00799]
[1777507972020,65.4,75741.9,0.0,-0.99991,0.0,0.00799]
[1777507972057,65.4,75741.9,0.0,-0.99991,0.0,0.00799]
[1777507971971,65.4,75744.73,0.0,-0.99991,0.0,0.00805]
[1777507972279,65.4,75744.73,0.0,-0.99991,0.0,0.00805]
[1777507974773,65.4,75746.14,0.0,-0.99991,0.0,0.00808]
[1777507979807,65.4,75747.02,0.0,-0.99991,0.0,0.0081]
[1777507980579,65.4,75747.02,0.0,-0.99991,0.0,0.0081]
[1777507980771,65.4,75747.02,0.0,-0.99991,0.0,0.0081]
[1777507980814,65.4,75746.99,0.0,-0.99991,0.0,0.0081]
[1777507981822,65.4,75752.27,0.0,-0.99991,0.0,0.00821]
[1777507982178,65.4,75752.27,0.0,-0.99991,0.0,0.00821]
[1777507982270,65.4,75752.27,0.0,-0.99991,0.0,0.00821]
[1777507982829,65.4,75753.89,0.0,-0.99991,0.0,0.00824]
[1777507985853,65.4,75749.15,0.0,-0.99991,0.0,0.00814]
[1777507986860,65.4,75747.02,0.0,-0.99991,0.0,0.0081]
[1777507987219,65.4,75747.02,0.0,-0.99991,0.0,0.0081]
[1777507987269,65.4,75747.02,0.0,-0.99991,0.0,0.0081]
[1777507987912,65.4,75747.02,0.0,-0.99991,0.0,0.0081]
[1777507988022,65.4,75747.02,0.0,-0.99991,0.0,0.0081]
[1777507988118,65.4,75746.56,0.0,-0.99991,0.0,0.00809]
[1777507988874,65.4,75741.83,0.0,-0.99991,0.0,0.00799]
[1777507989880,65.4,75737.5,0.0,-0.99991,0.0,0.0079]
[1777507990888,65.4,75734.73,0.0,-0.99991,0.0,0.00785]
[1777507991470,65.4,75734.73,0.0,-0.99991,0.0,0.00785]
[1777507991519,65.4,75734.73,0.0,-0.99991,0.0,0.00785]
[1777507991894,65.4,75733.73,0.0,-0.99991,0.0,0.00783]
[1777507992276,65.4,75733.73,0.0,-0.99991,0.0,0.00783]
[1777507992520,65.4,75733.73,0.0,-0.99991,0.0,0.00783]
[1777507992902,65.4,75732.01,0.0,-0.99991,0.0,0.00779]
[1777507996930,65.4,75730.79,0.0,-0.99991,0.0,0.00777]
[1777507997937,65.4,75726.58,0.0,-0.99991,0.0,0.00769]
[1777507998943,65.4,75720.99,0.0,-0.99992,0.0,0.00758]
[1777507999950,65.4,75718.65,0.0,-0.99992,0.0,0.00753]
[1777508000768,65.4,75718.65,0.0,-0.99992,0.0,0.00753]
[1777508001019,65.4,75718.65,0.0,-0.99992,0.0,0.00753]
[1777508001023,65.4,75718.95,0.0,-0.99992,0.0,0.00754]
[1777508001915,65.4,75718.95,0.0,-0.99992,0.0,0.00754]
[1777508002019,65.4,75718.95,0.0,-0.99992,0.0,0.00754]
[1777508005996,65.4,75716.16,0.0,-0.99992,0.0,0.00748]
[1777508009652,65.4,75717.03,0.0,-0.99992,0.0,0.0075]
[1777508009771,65.4,75717.03,0.0,-0.99992,0.0,0.0075]
[1777508010028,65.4,75719.28,0.0,-0.99992,0.0,0.00754]
[1777508011081,65.4,75719.28,0.0,-0.99992,0.0,0.00754]
[1777508011130,65.4,75720.09,0.0,-0.99992,0.0,0.00744]
[1777508011270,65.4,75720.09,0.0,-0.99992,0.0,0.00744]
[1777508016636,65.4,75719.18,0.0,-0.99992,0.0,0.00742]
[1777508016774,65.4,75719.18,0.0,-0.99992,0.0,0.00742]
[1777508017073,65.4,75719.14,0.0,-0.99992,0.0,0.00742]
[1777508017337,65.4,75719.14,0.0,-0.99992,0.0,0.00742]
[1777508017520,65.4,75719.14,0.0,-0.99992,0.0,0.00742]
[1777508020094,65.4,75717.96,0.0,-0.99992,0.0,0.0074]
[1777508022367,65.4,75717.76,0.0,-0.99992,0.0,0.00739]
[1777508022521,65.4,75717.76,0.0,-0.99992,0.0,0.00739]
[1777508022859,65.4,75717.76,0.0,-0.99992,0.0,0.00739]
[1777508023023,65.4,75717.76,0.0,-0.99992,0.0,0.00739]
[1777508023077,65.4,75717.76,0.0,-0.99992,0.0,0.00739]
[1777508028723,65.4,75717.51,0.0,-0.99992,0.0,0.00739]
[1777508028771,65.4,75717.51,0.0,-0.99992,0.0,0.00739]
[1777508028824,65.4,75717.51,0.0,-0.99992,0.0,0.00739]
[1777508029428,65.4,75717.51,0.0,-0.99992,0.0,0.00739]
[1777508029525,65.4,75717.51,0.0,-0.99992,0.0,0.00739]
[1777508035080,65.4,75717.12,0.0,-0.99992,0.0,0.00738]
[1777508035274,65.4,75716.81,0.0,-0.99992,0.0,0.00737]
[1777508035370,65.4,75715.81,0.0,-0.99992,0.0,0.00736]
[1777508036286,65.4,75715.81,0.0,-0.99992,0.0,0.00736]
[1777508036519,65.4,75715.81,0.0,-0.99992,0.0,0.00736]
[1777508036620,65.4,75714.26,0.0,-0.99992,0.0,0.00733]
[1777508038557,65.4,75714.23,0.0,-0.99992,0.0,0.00733]
[1777508038773,65.4,75714.23,0.0,-0.99992,0.0,0.00733]
[1777508041243,65.4,75708.3,0.0,-0.99992,0.0,0.00721]
[1777508042250,65.4,75705.88,0.0,-0.99992,0.0,0.00717]
[1777508043696,65.4,75705.88,0.0,-0.99992,0.0,0.00717]
[1777508043769,65.4,75705.88,0.0,-0.99992,0.0,0.00717]
[1777508043797,65.4,75702.23,0.0,-0.99992,0.0,0.0071]
[1777508045063,65.4,75702.23,0.0,-0.99992,0.0,0.0071]
[1777508045069,65.4,75699.75,0.0,-0.99992,0.0,0.00706]
[1777508045272,65.4,75699.75,0.0,-0.99992,0.0,0.00706]
[1777508045370,65.4,75698.74,0.0,-0.99992,0.0,0.00704]
[1777508046277,65.4,75696.61,0.0,-0.99992,0.0,0.007]
[1777508047285,65.4,75695.46,0.0,-0.99992,0.0,0.00698]
[1777508049321,65.4,75695.61,0.0,-0.99992,0.0,0.00698]
[1777508049519,65.4,75695.61,0.0,-0.99992,0.0,0.00698]
[1777508049620,65.4,75695.54,0.0,-0.99992,0.0,0.00698]
[1777508050212,65.4,75695.54,0.0,-0.99992,0.0,0.00698]
[1777508050270,65.4,75695.54,0.0,-0.99992,0.0,0.00698]
[1777508053327,65.4,75694.34,0.0,-0.99992,0.0,0.00696]
[1777508058831,65.4,75694.13,0.0,-0.99992,0.0,0.00696]
[1777508059024,65.4,75694.13,0.0,-0.99992,0.0,0.00696]
[1777508059109,65.4,75693.95,0.0,-0.99992,0.0,0.00695]
[1777508059591,65.4,75693.95,0.0,-0.99992,0.0,0.00695]
[1777508059773,65.4,75693.95,0.0,-0.99992,0.0,0.00695]
[1777508060378,65.4,75687.75,0.0,-0.99992,0.0,0.00684]
[1777508061383,65.4,75685.06,0.0,-0.99993,0.0,0.00679]
[1777508063763,65.4,75685.41,0.0,-0.99993,0.0,0.0068]
[1777508063771,65.4,75685.41,0.0,-0.99993,0.0,0.0068]
[1777508066418,65.4,75684.29,0.0,-0.99993,0.0,0.00678]
[1777508067767,65.4,75684.29,0.0,-0.99993,0.0,0.00678]
[1777508068023,65.4,75684.29,0.0,-0.99993,0.0,0.00678]
[1777508068121,65.4,75684.81,0.0,-0.99993,0.0,0.00679]
[1777508070370,65.4,75685.24,0.0,-0.99993,0.0,0.0068]
[1777508070523,65.4,75685.24,0.0,-0.99993,0.0,0.0068]
[1777508072460,65.4,75684.1,0.0,-0.99993,0.0,0.00667]
[1777508074889,65.4,75683.84,0.0,-0.99993,0.0,0.00666]
[1777508075020,65.4,75683.84,0.0,-0.99993,0.0,0.00666]
[1777508075117,65.4,75685.21,0.0,-0.99993,0.0,0.00669]
[1777508075431,65.4,75685.21,0.0,-0.99993,0.0,0.00669]
[1777508075528,65.4,75685.21,0.0,-0.99993,0.0,0.00669]
[1777508075532,65.4,75691.0,0.0,-0.99993,0.0,0.00679]
[1777508076488,65.4,75692.99,0.0,-0.99992,0.0,0.00682]
[1777508077494,65.4,75696.27,0.0,-0.99992,0.0,0.00688]
[1777508078238,65.4,75696.27,0.0,-0.99992,0.0,0.00688]
[1777508078270,65.4,75696.27,0.0,-0.99992,0.0,0.00688]
[1777508078501,65.4,75697.08,0.0,-0.99992,0.0,0.00689]
[1777508084823,65.4,75697.13,0.0,-0.99992,0.0,0.00689]
[1777508085023,65.4,75697.13,0.0,-0.99992,0.0,0.00689]
[1777508085092,65.4,75697.13,0.0,-0.99992,0.0,0.00689]
[1777508086559,65.4,75695.65,0.0,-0.99992,0.0,0.00687]
[1777508087566,65.4,75687.72,0.0,-0.99993,0.0,0.00673]
[1777508088572,65.4,75688.62,0.0,-0.99993,0.0,0.00674]
[1777508092199,65.4,75688.41,0.0,-0.99993,0.0,0.00674]
[1777508092270,65.4,75688.38,0.0,-0.99993,0.0,0.00674]
[1777508093607,65.4,75689.4,0.0,-0.99993,0.0,0.00676]
[1777508096774,65.4,75688.79,0.0,-0.99993,0.0,0.00675]
[1777508097020,65.4,75688.79,0.0,-0.99993,0.0,0.00675]
[1777508102411,65.4,75688.36,0.0,-0.99993,0.0,0.00674]
[1777508102523,65.4,75688.36,0.0,-0.99993,0.0,0.00674]
[1777508102991,65.4,75688.36,0.0,-0.99993,0.0,0.00674]
[1777508103021,65.4,75688.36,0.0,-0.99993,0.0,0.00674]
[1777508103092,65.4,75685.92,0.0,-0.99993,0.0,0.0067]
[1777508104685,65.4,75685.0,0.0,-0.99993,0.0,0.00668]
[1777508108086,65.4,75684.75,0.0,-0.99993,0.0,0.00668]
[1777508108120,65.4,75683.87,0.0,-0.99993,0.0,0.00666]
[1777508108274,65.4,75683.87,0.0,-0.99993,0.0,0.00666]
[1777508108712,65.4,75680.57,0.0,-0.99993,0.0,0.00661]
[1777508109601,65.4,75680.57,0.0,-0.99993,0.0,0.00661]
[1777508109772,65.4,75680.57,0.0,-0.99993,0.0,0.00661]
[1777508109871,65.4,75679.4,0.0,-0.99993,0.0,0.00659]
[1777508111733,65.4,75678.44,0.0,-0.99993,0.0,0.00657]
[1777508116769,65.4,75678.24,0.0,-0.99993,0.0,0.00657]
[1777508121803,65.4,75678.45,0.0,-0.99993,0.0,0.00657]
[1777508124825,65.4,75677.02,0.0,-0.99993,0.0,0.00654]
[1777508125832,65.4,75674.36,0.0,-0.99993,0.0,0.0065]
[1777508127429,65.4,75674.24,0.0,-0.99993,0.0,0.0065]
[1777508127524,65.4,75674.24,0.0,-0.99993,0.0,0.0065]
[1777508127846,65.4,75674.71,0.0,-0.99993,0.0,0.00651]
[1777508128353,65.4,75674.71,0.0,-0.99993,0.0,0.00651]
[1777508128524,65.4,75674.71,0.0,-0.99993,0.0,0.00651]
[1777508128853,65.4,75672.94,0.0,-0.99993,0.0,0.00648]
[1777508129860,65.4,75670.45,0.0,-0.99993,0.0,0.00643]
[1777508130867,65.4,75669.6,0.0,-0.99993,0.0,0.00642]
[1777508131965,65.4,75669.6,0.0,-0.99993,0.0,0.00642]
[1777508132018,65.4,75669.6,0.0,-0.99993,0.0,0.00642]
[1777508132066,65.4,75667.82,0.0,-0.99993,0.0,0.00628]
[1777508132881,65.4,75662.56,0.0,-0.99993,0.0,0.0062]
[1777508133508,65.4,75662.56,0.0,-0.99993,0.0,0.0062]
[1777508133520,65.4,75662.56,0.0,-0.99993,0.0,0.0062]
[1777508133889,65.4,75660.41,0.0,-0.99993,0.0,0.00616]
[1777508134895,65.4,75663.41,0.0,-0.99993,0.0,0.00621]
[1777508135636,65.4,75663.41,0.0,-0.99993,0.0,0.00621]
[1777508135769,65.4,75663.41,0.0,-0.99993,0.0,0.00621]
[1777508135903,65.4,75668.38,0.0,-0.99993,0.0,0.00629]
[1777508137240,65.4,75668.38,0.0,-0.99993,0.0,0.00629]
[1777508137270,65.4,75668.38,0.0,-0.99993,0.0,0.00629]
[1777508136909,65.4,75669.28,0.0,-0.99993,0.0,0.00631]
[1777508137917,65.4,75665.02,0.0,-0.99993,0.0,0.00624]
[1777508139243,65.4,75665.02,0.0,-0.99993,0.0,0.00624]
[1777508139275,65.4,75665.02,0.0,-0.99993,0.0,0.00624]
[1777508138923,65.4,75659.91,0.0,-0.99993,0.0,0.00616]
[1777508139931,65.4,75657.58,0.0,-0.99993,0.0,0.00612]
[1777508141945,65.4,75662.59,0.0,-0.99993,0.0,0.0062]
[1777508142647,65.4,75662.59,0.0,-0.99993,0.0,0.0062]
[1777508142778,65.4,75662.59,0.0,-0.99993,0.0,0.0062]
[1777508142953,65.4,75666.84,0.0,-0.99993,0.0,0.00627]
[1777508143960,65.4,75670.6,0.0,-0.99993,0.0,0.00633]
[1777508144966,65.4,75671.85,0.0,-0.99993,0.0,0.00635]
[1777508147988,65.4,75671.03,0.0,-0.99993,0.0,0.00634]
[1777508149232,65.4,75666.33,0.0,-0.99993,0.0,0.00626]
[1777508149912,65.4,75666.33,0.0,-0.99993,0.0,0.00626]
[1777508150030,65.4,75666.33,0.0,-0.99993,0.0,0.00626]
[1777508150068,65.4,75666.23,0.0,-0.99993,0.0,0.00626]
[1777508154031,65.4,75669.16,0.0,-0.99993,0.0,0.00631]
[1777508155038,65.4,75672.65,0.0,-0.99993,0.0,0.00636]
[1777508155859,65.4,75672.65,0.0,-0.99993,0.0,0.00636]
[1777508156032,65.4,75672.65,0.0,-0.99993,0.0,0.00636]
[1777508156045,65.4,75674.0,0.0,-0.99993,0.0,0.00639]
[1777508156337,65.4,75674.0,0.0,-0.99993,0.0,0.00639]
[1777508156519,65.4,75674.0,0.0,-0.99993,0.0,0.00639]
[1777508157052,65.4,75674.07,0.0,-0.99993,0.0,0.00639]
[1777508160769,65.4,75674.5,0.0,-0.99993,0.0,0.00639]
[1777508161023,65.4,75674.5,0.0,-0.99993,0.0,0.00639]
[1777508166115,65.4,75671.71,0.0,-0.99993,0.0,0.00635]
[1777508167224,65.4,75671.71,0.0,-0.99993,0.0,0.00635]
[1777508167270,65.4,75671.71,0.0,-0.99993,0.0,0.00635]
[1777508167593,65.4,75671.47,0.0,-0.99993,0.0,0.00634]
[1777508167769,65.4,75671.47,0.0,-0.99993,0.0,0.00634]
[1777508167870,65.4,75671.47,0.0,-0.99993,0.0,0.00634]
[1777508170143,65.4,75674.61,0.0,-0.99993,0.0,0.0064]
[1777508174171,65.4,75672.68,0.0,-0.99993,0.0,0.00636]
[1777508175179,65.4,75675.88,0.0,-0.99993,0.0,0.00642]
[1777508176187,65.4,75689.67,0.0,-0.99993,0.0,0.00665]
[1777508177194,65.4,75693.88,0.0,-0.99993,0.0,0.00672]
[1777508178208,65.4,75699.54,0.0,-0.99992,0.0,0.00682]
[1777508179214,65.4,75701.61,0.0,-0.99992,0.0,0.00686]
[1777508180222,65.4,75703.69,0.0,-0.99992,0.0,0.0069]
[1777508181229,65.4,75707.41,0.0,-0.99992,0.0,0.00696]
[1777508183763,65.4,75708.02,0.0,-0.99992,0.0,0.00698]
[1777508183769,65.4,75708.02,0.0,-0.99992,0.0,0.00698]
[1777508189285,65.4,75708.5,0.0,-0.99992,0.0,0.00698]
[1777508190292,65.4,75715.74,0.0,-0.99992,0.0,0.00712]
[1777508191298,65.4,75720.18,0.0,-0.99992,0.0,0.00708]
[1777508193312,65.4,75718.45,0.0,-0.99992,0.0,0.00705]
[1777508196286,65.4,75718.93,0.0,-0.99992,0.0,0.00706]
[1777508196521,65.4,75718.15,0.0,-0.99992,0.0,0.00704]
[1777508197752,65.4,75718.5,0.0,-0.99992,0.0,0.00705]
[1777508197768,65.4,75718.5,0.0,-0.99992,0.0,0.00705]
[1777508197785,65.4,75718.5,0.0,-0.99992,0.0,0.00705]
[1777508198348,65.4,75716.57,0.0,-0.99992,0.0,0.00701]
[1777508201369,65.4,75718.26,0.0,-0.99992,0.0,0.00704]
[1777508203109,65.4,75718.26,0.0,-0.99992,0.0,0.00704]
[1777508203272,65.4,75718.26,0.0,-0.99992,0.0,0.00704]
[1777508209428,65.4,75718.24,0.0,-0.99992,0.0,0.00704]
[1777508212449,65.4,75720.55,0.0,-0.99992,0.0,0.00709]
[1777508213423,65.4,75720.55,0.0,-0.99992,0.0,0.00709]
[1777508213521,65.4,75720.55,0.0,-0.99992,0.0,0.00709]
[1777508214603,65.4,75720.57,0.0,-0.99992,0.0,0.00709]
[1777508214770,65.4,75720.57,0.0,-0.99992,0.0,0.00709]
[1777508214870,65.4,75720.51,0.0,-0.99992,0.0,0.00709]
[1777508219436,65.4,75720.73,0.0,-0.99992,0.0,0.00709]
[1777508219525,65.4,75720.73,0.0,-0.99992,0.0,0.00709]
[1777508224342,65.4,75720.61,0.0,-0.99992,0.0,0.00709]
[1777508224521,65.4,75721.09,0.0,-0.99992,0.0,0.0071]
[1777508224567,65.4,75721.09,0.0,-0.99992,0.0,0.0071]
[1777508224774,65.4,75721.09,0.0,-0.99992,0.0,0.0071]
[1777508224873,65.4,75720.54,0.0,-0.99992,0.0,0.00709]
[1777508226136,65.4,75720.54,0.0,-0.99992,0.0,0.00709]
[1777508226279,65.4,75720.54,0.0,-0.99992,0.0,0.00709]
[1777508226237,65.4,75713.04,0.0,-0.99992,0.0,0.00695]
[1777508226547,65.4,75710.25,0.0,-0.99992,0.0,0.0069]
[1777508227554,65.4,75709.1,0.0,-0.99992,0.0,0.00688]
[1777508230575,65.4,75696.36,0.0,-0.99993,0.0,0.00666]
[1777508231581,65.4,75688.71,0.0,-0.99993,0.0,0.00652]
[1777508232589,65.4,75684.54,0.0,-0.99993,0.0,0.00645]
[1777508233863,65.4,75684.54,0.0,-0.99993,0.0,0.00645]
[1777508234028,65.4,75684.54,0.0,-0.99993,0.0,0.00645]
[1777508235612,65.4,75678.29,0.0,-0.99993,0.0,0.00635]
[1777508236619,65.4,75676.96,0.0,-0.99993,0.0,0.00633]
[1777508237626,65.4,75674.93,0.0,-0.99993,0.0,0.00629]
[1777508239488,65.4,75675.16,0.0,-0.99993,0.0,0.0063]
[1777508239520,65.4,75675.16,0.0,-0.99993,0.0,0.0063]
[1777508240646,65.4,75673.47,0.0,-0.99993,0.0,0.00627]
[1777508241653,65.4,75672.31,0.0,-0.99993,0.0,0.00625]
[1777508243668,65.4,75673.47,0.0,-0.99993,0.0,0.00627]
[1777508244445,65.4,75673.47,0.0,-0.99993,0.0,0.00627]
[1777508244519,65.4,75673.47,0.0,-0.99993,0.0,0.00627]
[1777508244675,65.4,75672.83,0.0,-0.99993,0.0,0.00626]
[1777508245566,65.4,75672.83,0.0,-0.99993,0.0,0.00626]
[1777508245775,65.4,75672.83,0.0,-0.99993,0.0,0.00626]
[1777508245828,65.4,75670.37,0.0,-0.99993,0.0,0.00622]
[1777508251836,65.4,75669.4,0.0,-0.99993,0.0,0.0062]
[1777508252024,65.4,75669.4,0.0,-0.99993,0.0,0.0062]
[1777508252056,65.4,75669.25,0.0,-0.99993,0.0,0.0061]
[1777508252796,65.4,75669.25,0.0,-0.99993,0.0,0.0061]
[1777508253019,65.4,75669.25,0.0,-0.99993,0.0,0.0061]
[1777508253120,65.4,75668.72,0.0,-0.99993,0.0,0.00609]
[1777508253738,65.4,75667.31,0.0,-0.99993,0.0,0.00607]
[1777508258925,65.4,75666.42,0.0,-0.99993,0.0,0.00605]
[1777508259019,65.4,75666.42,0.0,-0.99993,0.0,0.00605]
[1777508260788,65.4,75664.3,0.0,-0.99993,0.0,0.00602]
[1777508264815,65.4,75659.85,0.0,-0.99993,0.0,0.00595]
[1777508265519,65.4,75659.85,0.0,-0.99993,0.0,0.00595]
[1777508265823,65.4,75662.61,0.0,-0.99993,0.0,0.00599]
[1777508267071,65.4,75662.61,0.0,-0.99993,0.0,0.00599]
[1777508267088,65.4,75663.86,0.0,-0.99993,0.0,0.00601]
[1777508267949,65.4,75663.86,0.0,-0.99993,0.0,0.00601]
[1777508268228,65.4,75663.86,0.0,-0.99993,0.0,0.00601]
[1777508270858,65.4,75667.0,0.0,-0.99993,0.0,0.00606]
[1777508274797,65.4,75667.22,0.0,-0.99993,0.0,0.00607]
[1777508275026,65.4,75667.22,0.0,-0.99993,0.0,0.00607]
[1777508280928,65.4,75668.15,0.0,-0.99993,0.0,0.00608]
[1777508281756,65.4,75668.15,0.0,-0.99993,0.0,0.00608]
[1777508281771,65.4,75668.15,0.0,-0.99993,0.0,0.00608]
[1777508281935,65.4,75678.9,0.0,-0.99993,0.0,0.00625]
[1777508283372,65.4,75678.9,0.0,-0.99993,0.0,0.00625]
[1777508282941,65.4,75685.63,0.0,-0.99993,0.0,0.00636]
[1777508283519,65.4,75685.63,0.0,-0.99993,0.0,0.00636]
[1777508283949,65.4,75685.61,0.0,-0.99993,0.0,0.00636]
[1777508288459,65.4,75686.37,0.0,-0.99993,0.0,0.00638]
[1777508288519,65.4,75686.37,0.0,-0.99993,0.0,0.00638]
[1777508294019,65.4,75687.38,0.0,-0.99993,0.0,0.00639]
[1777508299168,65.4,75686.84,0.0,-0.99993,0.0,0.00638]
[1777508299271,65.4,75686.84,0.0,-0.99993,0.0,0.00638]
[1777508300291,65.4,75687.36,0.0,-0.99993,0.0,0.00639]
[1777508300310,65.4,75687.57,0.0,-0.99993,0.0,0.0064]
[1777508300520,65.4,75687.57,0.0,-0.99993,0.0,0.0064]
[1777508305096,65.4,75684.3,0.0,-0.99993,0.0,0.00634]
[1777508306398,65.4,75684.3,0.0,-0.99993,0.0,0.00634]
[1777508306446,65.4,75677.21,0.0,-0.99993,0.0,0.00623]
[1777508306520,65.4,75677.21,0.0,-0.99993,0.0,0.00623]
[1777508307110,65.4,75673.32,0.0,-0.99993,0.0,0.00616]
[1777508308699,65.4,75673.85,0.0,-0.99993,0.0,0.00617]
[1777508308769,65.4,75673.85,0.0,-0.99993,0.0,0.00617]
[1777508309123,65.4,75677.85,0.0,-0.99993,0.0,0.00624]
[1777508310130,65.4,75680.5,0.0,-0.99993,0.0,0.00628]
[1777508311053,65.4,75680.5,0.0,-0.99993,0.0,0.00628]
[1777508311271,65.4,75680.5,0.0,-0.99993,0.0,0.00628]
[1777508311289,65.4,75680.64,0.0,-0.99993,0.0,0.00618]
[1777508316173,65.4,75679.36,0.0,-0.99993,0.0,0.00616]
[1777508317049,65.4,75679.36,0.0,-0.99993,0.0,0.00616]
[1777508317274,65.4,75679.36,0.0,-0.99993,0.0,0.00616]
[1777508317717,65.4,75678.97,0.0,-0.99993,0.0,0.00615]
[1777508317770,65.4,75678.97,0.0,-0.99993,0.0,0.00615]
[1777508318186,65.4,75679.04,0.0,-0.99993,0.0,0.00615]
[1777508319193,65.4,75676.37,0.0,-0.99993,0.0,0.00611]
[1777508320201,65.4,75671.9,0.0,-0.99993,0.0,0.00604]
[1777508321137,65.4,75671.9,0.0,-0.99993,0.0,0.00604]
[1777508321273,65.4,75671.9,0.0,-0.99993,0.0,0.00604]
[1777508327249,65.4,75670.41,0.0,-0.99993,0.0,0.00601]
[1777508331277,65.4,75668.76,0.0,-0.99993,0.0,0.00599]
[1777508334577,65.4,75669.08,0.0,-0.99993,0.0,0.00599]
[1777508334770,65.4,75669.08,0.0,-0.99993,0.0,0.00599]
[1777508335826,65.4,75669.08,0.0,-0.99993,0.0,0.00599]
[1777508336021,65.4,75669.08,0.0,-0.99993,0.0,0.00599]
[1777508336313,65.4,75669.01,0.0,-0.99993,0.0,0.00599]
[1777508338327,65.4,75671.06,0.0,-0.99993,0.0,0.00602]
[1777508340630,65.4,75671.22,0.0,-0.99993,0.0,0.00603]
[1777508340770,65.4,75671.22,0.0,-0.99993,0.0,0.00603]
[1777508341348,65.4,75677.04,0.0,-0.99993,0.0,0.00612]
[1777508342355,65.4,75678.38,0.0,-0.99993,0.0,0.00614]
[1777508347390,65.4,75678.63,0.0,-0.99993,0.0,0.00614]
[1777508349403,65.4,75676.99,0.0,-0.99993,0.0,0.00612]
[1777508351418,65.4,75674.4,0.0,-0.99993,0.0,0.00608]
[1777508352148,65.4,75674.4,0.0,-0.99993,0.0,0.00608]
[1777508352270,65.4,75674.4,0.0,-0.99993,0.0,0.00608]
[1777508352424,65.4,75672.91,0.0,-0.99993,0.0,0.00605]
[1777508353882,65.4,75673.17,0.0,-0.99993,0.0,0.00606]
[1777508354029,65.4,75673.17,0.0,-0.99993,0.0,0.00606]
[1777508354439,65.4,75673.35,0.0,-0.99993,0.0,0.00606]
[1777508357976,65.4,75672.38,0.0,-0.99993,0.0,0.00604]
[1777508358022,65.4,75672.38,0.0,-0.99993,0.0,0.00604]
[1777508362940,65.4,75672.28,0.0,-0.99993,0.0,0.00604]
[1777508363022,65.4,75672.28,0.0,-0.99993,0.0,0.00604]
[1777508363695,65.4,75673.05,0.0,-0.99993,0.0,0.00606]
[1777508363771,65.4,75673.05,0.0,-0.99993,0.0,0.00606]
[1777508364509,65.4,75672.0,0.0,-0.99993,0.0,0.00604]
[1777508369544,65.4,75671.71,0.0,-0.99993,0.0,0.00603]
[1777508372565,65.4,75671.64,0.0,-0.99993,0.0,0.00593]
[1777508377599,65.4,75671.39,0.0,-0.99993,0.0,0.00593]
[1777508381517,65.4,75671.38,0.0,-0.99993,0.0,0.00593]
[1777508381629,65.4,75679.97,0.0,-0.99993,0.0,0.00606]
[1777508382635,65.4,75694.04,0.0,-0.99993,0.0,0.00629]
[1777508383641,65.4,75698.57,0.0,-0.99993,0.0,0.00636]
[1777508385116,65.4,75698.57,0.0,-0.99993,0.0,0.00636]
[1777508385120,65.4,75699.99,0.0,-0.99993,0.0,0.00639]
[1777508385656,65.4,75701.59,0.0,-0.99993,0.0,0.00642]
[1777508388677,65.4,75700.06,0.0,-0.99993,0.0,0.00639]
[1777508390691,65.4,75703.21,0.0,-0.99993,0.0,0.00644]
[1777508391699,65.4,75705.73,0.0,-0.99993,0.0,0.00648]
[1777508394327,65.4,75705.76,0.0,-0.99993,0.0,0.00649]
[1777508394521,65.4,75705.76,0.0,-0.99993,0.0,0.00649]
[1777508394429,65.4,75705.73,0.0,-0.99993,0.0,0.00648]
[1777508395098,65.4,75705.73,0.0,-0.99993,0.0,0.00648]
[1777508395279,65.4,75705.73,0.0,-0.99993,0.0,0.00648]
[1777508400761,65.4,75705.8,0.0,-0.99993,0.0,0.00649]
[1777508404789,65.4,75714.58,0.0,-0.99993,0.0,0.00664]
[1777508406101,65.4,75714.58,0.0,-0.99993,0.0,0.00664]
[1777508406268,65.4,75714.58,0.0,-0.99993,0.0,0.00664]
[1777508406475,65.4,75717.17,0.0,-0.99993,0.0,0.00668]
[1777508409166,65.4,75717.41,0.0,-0.99993,0.0,0.00669]
[1777508409276,65.4,75717.41,0.0,-0.99993,0.0,0.00669]
[1777508409378,65.4,75718.21,0.0,-0.99993,0.0,0.0067]
[1777508412845,65.4,75715.45,0.0,-0.99993,0.0,0.00665]
[1777508413853,65.4,75713.49,0.0,-0.99993,0.0,0.00662]
[1777508418888,65.4,75714.47,0.0,-0.99993,0.0,0.00663]
[1777508421736,65.4,75714.36,0.0,-0.99993,0.0,0.00663]
[1777508421912,65.4,75711.98,0.0,-0.99993,0.0,0.00659]
[1777508422918,65.4,75702.2,0.0,-0.99993,0.0,0.00643]
[1777508423925,65.4,75699.46,0.0,-0.99993,0.0,0.00638]
[1777508425772,65.4,75699.89,0.0,-0.99993,0.0,0.00639]
[1777508427785,65.4,75698.49,0.0,-0.99993,0.0,0.00636]
[1777508432988,65.4,75698.07,0.0,-0.99993,0.0,0.00625]
[1777508434642,65.4,75698.11,0.0,-0.99993,0.0,0.00625]
[1777508434773,65.4,75698.11,0.0,-0.99993,0.0,0.00625]
[1777508435007,65.4,75696.84,0.0,-0.99993,0.0,0.00623]
[1777508436015,65.4,75693.34,0.0,-0.99993,0.0,0.00617]
[1777508437023,65.4,75689.23,0.0,-0.99993,0.0,0.00611]
[1777508439200,65.4,75689.2,0.0,-0.99993,0.0,0.00611]
[1777508439268,65.4,75689.2,0.0,-0.99993,0.0,0.00611]
[1777508446085,65.4,75685.06,0.0,-0.99993,0.0,0.00604]
[1777508447093,65.4,75683.29,0.0,-0.99993,0.0,0.00601]
[1777508449560,65.4,75683.6,0.0,-0.99993,0.0,0.00602]
[1777508449627,65.4,75683.31,0.0,-0.99993,0.0,0.00601]
[1777508449769,65.4,75683.31,0.0,-0.99993,0.0,0.00601]
[1777508453134,65.4,75675.94,0.0,-0.99994,0.0,0.0059]
[1777508458169,65.4,75675.75,0.0,-0.99994,0.0,0.00589]
[1777508459176,65.4,75677.38,0.0,-0.99993,0.0,0.00592]
[1777508463205,65.4,75678.5,0.0,-0.99993,0.0,0.00594]
[1777508466226,65.4,75677.14,0.0,-0.99993,0.0,0.00592]
[1777508471261,65.4,75676.35,0.0,-0.99993,0.0,0.0059]
[1777508476296,65.4,75677.6,0.0,-0.99993,0.0,0.00592]
[1777508481331,65.4,75676.88,0.0,-0.99993,0.0,0.00591]
[1777508483344,65.4,75675.55,0.0,-0.99994,0.0,0.00589]
[1777508489388,65.4,75675.43,0.0,-0.99994,0.0,0.00589]
[1777508491402,65.4,75668.07,0.0,-0.99994,0.0,0.00568]
[1777508492408,65.4,75664.47,0.0,-0.99994,0.0,0.00562]
[1777508497444,65.4,75663.97,0.0,-0.99994,0.0,0.00562]
[1777508501472,65.4,75665.16,0.0,-0.99994,0.0,0.00563]
[1777508503486,65.4,75667.78,0.0,-0.99994,0.0,0.00567]
[1777508508520,65.4,75668.08,0.0,-0.99994,0.0,0.00568]
[1777508512549,65.4,75666.84,0.0,-0.99994,0.0,0.00566]
[1777508513555,65.4,75665.72,0.0,-0.99994,0.0,0.00564]
[1777508518591,65.4,75664.82,0.0,-0.99994,0.0,0.00563]
[1777508520605,65.4,75660.73,0.0,-0.99994,0.0,0.00557]
[1777508521612,65.4,75654.12,0.0,-0.99994,0.0,0.00547]
[1777508523626,65.4,75653.33,0.0,-0.99994,0.0,0.00546]
[1777508525104,65.4,75652.32,0.0,-0.99994,0.0,0.00545]
[1777508525268,65.4,75652.32,0.0,-0.99994,0.0,0.00545]
[1777508526647,65.4,75644.54,0.0,-0.99994,0.0,0.00533]
[1777508527654,65.4,75639.67,0.0,-0.99994,0.0,0.00527]
[1777508528660,65.4,75638.56,0.0,-0.99994,0.0,0.00525]
[1777508531382,65.4,75638.0,0.0,-0.99994,0.0,0.00524]
[1777508531519,65.4,75638.0,0.0,-0.99994,0.0,0.00524]
[1777508531682,65.4,75637.89,0.0,-0.99994,0.0,0.00524]
[1777508536717,65.4,75639.13,0.0,-0.99994,0.0,0.00526]
[1777508537724,65.4,75642.34,0.0,-0.99994,0.0,0.0053]
[1777508538730,65.4,75643.7,0.0,-0.99994,0.0,0.00532]
[1777508539738,65.4,75647.78,0.0,-0.99994,0.0,0.00538]
[1777508540748,65.4,75649.62,0.0,-0.99994,0.0,0.00541]
[1777508542763,65.4,75646.33,0.0,-0.99994,0.0,0.00536]
[1777508547797,65.4,75646.0,0.0,-0.99994,0.0,0.00536]
[1777508551826,65.4,75645.33,0.0,-0.99994,0.0,0.00525]
[1777508553840,65.4,75643.75,0.0,-0.99994,0.0,0.00523]
[1777508554847,65.4,75638.96,0.0,-0.99994,0.0,0.00517]
[1777508555854,65.4,75636.21,0.0,-0.99994,0.0,0.00513]
[1777508556861,65.4,75633.35,0.0,-0.99994,0.0,0.00509]
[1777508558874,65.4,75635.44,0.0,-0.99994,0.0,0.00512]
[1777508559882,65.4,75647.86,0.0,-0.99994,0.0,0.00529]
[1777508560888,65.4,75655.08,0.0,-0.99994,0.0,0.00539]
[1777508561896,65.4,75663.59,0.0,-0.99994,0.0,0.00551]
[1777508563707,65.4,75666.57,0.0,-0.99994,0.0,0.00556]
[1777508565249,65.4,75667.94,0.0,-0.99994,0.0,0.00558]
[1777508566931,65.4,75664.01,0.0,-0.99994,0.0,0.00552]
[1777508567937,65.4,75662.54,0.0,-0.99994,0.0,0.0055]
[1777508568945,65.4,75661.42,0.0,-0.99994,0.0,0.00548]
[1777508569911,65.4,75661.42,0.0,-0.99994,0.0,0.00548]
[1777508570018,65.4,75661.42,0.0,-0.99994,0.0,0.00548]
[1777508570119,65.4,75660.0,0.0,-0.99994,0.0,0.00546]
[1777508570959,65.4,75657.24,0.0,-0.99994,0.0,0.00542]
[1777508572297,65.4,75653.91,0.0,-0.99994,0.0,0.00537]
[1777508578009,65.4,75654.93,0.0,-0.99994,0.0,0.00539]
[1777508579016,65.4,75658.98,0.0,-0.99994,0.0,0.00545]
[1777508580025,65.4,75660.66,0.0,-0.99994,0.0,0.00547]
[1777508583043,65.4,75661.76,0.0,-0.99994,0.0,0.00549]
[1777508588079,65.4,75663.65,0.0,-0.99994,0.0,0.00552]
[1777508590173,65.4,75663.76,0.0,-0.99994,0.0,0.00552]
[1777508590271,65.4,75663.76,0.0,-0.99994,0.0,0.00552]
[1777508590325,65.4,75663.74,0.0,-0.99994,0.0,0.00552]
[1777508591099,65.4,75662.04,0.0,-0.99994,0.0,0.00549]
[1777508594141,65.4,75661.22,0.0,-0.99994,0.0,0.00548]
[1777508595769,65.4,75661.33,0.0,-0.99994,0.0,0.00548]
[1777508600204,65.4,75660.8,0.0,-0.99994,0.0,0.00547]
[1777508600268,65.4,75660.8,0.0,-0.99994,0.0,0.00547]
[1777508600306,65.4,75660.71,0.0,-0.99994,0.0,0.00547]
[1777508602298,65.4,75660.71,0.0,-0.99994,0.0,0.00547]
[1777508602518,65.4,75660.71,0.0,-0.99994,0.0,0.00547]
[1777508609226,65.4,75659.87,0.0,-0.99994,0.0,0.00546]
[1777508610232,65.4,75661.63,0.0,-0.99994,0.0,0.00549]
[1777508611239,65.4,75662.13,0.0,-0.99994,0.0,0.0054]
[1777508615622,65.4,75662.2,0.0,-0.99994,0.0,0.0054]
[1777508615770,65.4,75662.2,0.0,-0.99994,0.0,0.0054]
[1777508615773,65.4,75662.56,0.0,-0.99994,0.0,0.0054]
[1777508615880,65.4,75662.56,0.0,-0.99994,0.0,0.0054]
[1777508616019,65.4,75662.56,0.0,-0.99994,0.0,0.0054]
[1777508618289,65.4,75661.46,0.0,-0.99994,0.0,0.00539]
[1777508620854,65.4,75661.61,0.0,-0.99994,0.0,0.00539]
[1777508620937,65.4,75661.61,0.0,-0.99994,0.0,0.00539]
[1777508621018,65.4,75661.61,0.0,-0.99994,0.0,0.00539]
[1777508621309,65.4,75660.56,0.0,-0.99994,0.0,0.00538]
[1777508624331,65.4,75662.65,0.0,-0.99994,0.0,0.00541]
[1777508627358,65.4,75662.51,0.0,-0.99994,0.0,0.0054]
[1777508627503,65.4,75662.51,0.0,-0.99994,0.0,0.0054]
[1777508627528,65.4,75662.51,0.0,-0.99994,0.0,0.0054]
[1777508627602,65.4,75661.72,0.0,-0.99994,0.0,0.00539]
[1777508633394,65.4,75662.34,0.0,-0.99994,0.0,0.0054]
[1777508638429,65.4,75665.19,0.0,-0.99994,0.0,0.00544]
[1777508639677,65.4,75665.19,0.0,-0.99994,0.0,0.00544]
[1777508639774,65.4,75665.19,0.0,-0.99994,0.0,0.00544]
[1777508639705,65.4,75665.55,0.0,-0.99994,0.0,0.00545]
[1777508640018,65.4,75665.55,0.0,-0.99994,0.0,0.00545]
[1777508640271,65.4,75665.55,0.0,-0.99994,0.0,0.00545]
[1777508640442,65.4,75668.4,0.0,-0.99994,0.0,0.00549]
[1777508641450,65.4,75669.96,0.0,-0.99994,0.0,0.00551]
[1777508645845,65.4,75670.04,0.0,-0.99994,0.0,0.00551]
[1777508646020,65.4,75670.04,0.0,-0.99994,0.0,0.00551]
[1777508646189,65.4,75670.04,0.0,-0.99994,0.0,0.00551]
[1777508646274,65.4,75670.04,0.0,-0.99994,0.0,0.00551]
[1777508646484,65.4,75670.15,0.0,-0.99994,0.0,0.00551]
[1777508648499,65.4,75673.38,0.0,-0.99994,0.0,0.00556]
[1777508649505,65.4,75679.53,0.0,-0.99994,0.0,0.00565]
[1777508650513,65.4,75681.4,0.0,-0.99994,0.0,0.00568]
[1777508652433,65.4,75681.94,0.0,-0.99994,0.0,0.00569]
[1777508652520,65.4,75681.94,0.0,-0.99994,0.0,0.00569]
[1777508652526,65.4,75684.27,0.0,-0.99994,0.0,0.00572]
[1777508653534,65.4,75691.29,0.0,-0.99994,0.0,0.00583]
[1777508654541,65.4,75692.68,0.0,-0.99994,0.0,0.00585]
[1777508655053,65.4,75692.68,0.0,-0.99994,0.0,0.00585]
[1777508655269,65.4,75692.68,0.0,-0.99994,0.0,0.00585]
[1777508655548,65.4,75693.74,0.0,-0.99994,0.0,0.00587]
[1777508656555,65.4,75695.75,0.0,-0.99993,0.0,0.0059]
[1777508659576,65.4,75706.31,0.0,-0.99993,0.0,0.00607]
[1777508660584,65.4,75708.43,0.0,-0.99993,0.0,0.0061]
[1777508662597,65.4,75710.68,0.0,-0.99993,0.0,0.00614]
[1777508663605,65.4,75712.54,0.0,-0.99993,0.0,0.00617]
[1777508667142,65.4,75711.65,0.0,-0.99993,0.0,0.00615]
[1777508667272,65.4,75711.65,0.0,-0.99993,0.0,0.00615]
[1777508667357,65.4,75711.65,0.0,-0.99993,0.0,0.00615]
[1777508667519,65.4,75711.65,0.0,-0.99993,0.0,0.00615]
[1777508667633,65.4,75710.99,0.0,-0.99993,0.0,0.00614]
[1777508669647,65.4,75714.85,0.0,-0.99993,0.0,0.00621]
[1777508672668,65.4,75714.88,0.0,-0.99993,0.0,0.0061]
[1777508677002,65.4,75715.64,0.0,-0.99993,0.0,0.00611]
[1777508677020,65.4,75715.64,0.0,-0.99993,0.0,0.00611]
[1777508677365,65.4,75715.64,0.0,-0.99993,0.0,0.00611]
[1777508677522,65.4,75715.64,0.0,-0.99993,0.0,0.00611]
[1777508677703,65.4,75715.6,0.0,-0.99993,0.0,0.00611]
[1777508683745,65.4,75713.45,0.0,-0.99993,0.0,0.00608]
[1777508684752,65.4,75710.78,0.0,-0.99993,0.0,0.00603]
[1777508685891,65.4,75711.08,0.0,-0.99993,0.0,0.00604]
[1777508686024,65.4,75711.08,0.0,-0.99993,0.0,0.00604]
[1777508686300,65.4,75711.08,0.0,-0.99993,0.0,0.00604]
[1777508686522,65.4,75711.08,0.0,-0.99993,0.0,0.00604]
[1777508686620,65.4,75711.08,0.0,-0.99993,0.0,0.00604]
[1777508691801,65.4,75711.09,0.0,-0.99993,0.0,0.00604]
[1777508693814,65.4,75713.12,0.0,-0.99993,0.0,0.00607]
[1777508695829,65.4,75714.71,0.0,-0.99993,0.0,0.0061]
[1777508697998,65.4,75714.8,0.0,-0.99993,0.0,0.0061]
[1777508698021,65.4,75714.8,0.0,-0.99993,0.0,0.0061]
[1777508698149,65.4,75714.8,0.0,-0.99993,0.0,0.0061]
[1777508698272,65.4,75714.8,0.0,-0.99993,0.0,0.0061]
[1777508698373,65.4,75714.8,0.0,-0.99993,0.0,0.0061]
[1777508701871,65.4,75717.86,0.0,-0.99993,0.0,0.00615]
[1777508702877,65.4,75723.6,0.0,-0.99993,0.0,0.00624]
[1777508703885,65.4,75728.34,0.0,-0.99993,0.0,0.00632]
[1777508704891,65.4,75730.98,0.0,-0.99993,0.0,0.00636]
[1777508705338,65.4,75730.98,0.0,-0.99993,0.0,0.00636]
[1777508705521,65.4,75730.98,0.0,-0.99993,0.0,0.00636]
[1777508705526,65.4,75730.98,0.0,-0.99993,0.0,0.00636]
[1777508705773,65.4,75730.98,0.0,-0.99993,0.0,0.00636]
[1777508705899,65.4,75731.49,0.0,-0.99993,0.0,0.00637]
[1777508708922,65.4,75734.0,0.0,-0.99993,0.0,0.00641]
[1777508709929,65.4,75740.44,0.0,-0.99993,0.0,0.00652]
[1777508710935,65.4,75743.0,0.0,-0.99993,0.0,0.00657]
[1777508711942,65.4,75738.53,0.0,-0.99993,0.0,0.00649]
[1777508712949,65.4,75734.55,0.0,-0.99993,0.0,0.00642]
[1777508713957,65.4,75732.49,0.0,-0.99993,0.0,0.00639]
[1777508715154,65.4,75732.49,0.0,-0.99993,0.0,0.00639]
[1777508715269,65.4,75732.49,0.0,-0.99993,0.0,0.00639]
[1777508715815,65.4,75732.49,0.0,-0.99993,0.0,0.00639]
[1777508715350,65.4,75731.59,0.0,-0.99993,0.0,0.00637]
[1777508716029,65.4,75731.59,0.0,-0.99993,0.0,0.00637]
[1777508716978,65.4,75729.73,0.0,-0.99993,0.0,0.00634]
[1777508717984,65.4,75725.07,0.0,-0.99993,0.0,0.00627]
[1777508719411,65.4,75725.07,0.0,-0.99993,0.0,0.00627]
[1777508719518,65.4,75725.07,0.0,-0.99993,0.0,0.00627]
[1777508719717,65.4,75725.07,0.0,-0.99993,0.0,0.00627]
[1777508719771,65.4,75725.07,0.0,-0.99993,0.0,0.00627]
[1777508719818,65.4,75726.22,0.0,-0.99993,0.0,0.00628]
[1777508721005,65.4,75727.96,0.0,-0.99993,0.0,0.00631]
[1777508724504,65.4,75727.09,0.0,-0.99993,0.0,0.0063]
[1777508724522,65.4,75727.09,0.0,-0.99993,0.0,0.0063]
[1777508724698,65.4,75727.09,0.0,-0.99993,0.0,0.0063]
[1777508724771,65.4,75727.09,0.0,-0.99993,0.0,0.0063]
[1777508724854,65.4,75728.92,0.0,-0.99993,0.0,0.00633]
[1777508725034,65.4,75732.09,0.0,-0.99993,0.0,0.00638]
[1777508727048,65.4,75740.12,0.0,-0.99993,0.0,0.00652]
[1777508728054,65.4,75751.22,0.0,-0.99993,0.0,0.00671]
[1777508729523,65.4,75751.22,0.0,-0.99993,0.0,0.00671]
[1777508729772,65.4,75751.22,0.0,-0.99993,0.0,0.00671]
[1777508729873,65.4,75750.67,0.0,-0.99993,0.0,0.0067]
[1777508730574,65.4,75750.67,0.0,-0.99993,0.0,0.0067]
[1777508730771,65.4,75750.67,0.0,-0.99993,0.0,0.0067]
[1777508731076,65.4,75750.17,0.0,-0.99993,0.0,0.00658]
[1777508734097,65.4,75751.26,0.0,-0.99993,0.0,0.0066]
[1777508736110,65.4,75752.87,0.0,-0.99993,0.0,0.00663]
[1777508741146,65.4,75752.92,0.0,-0.99993,0.0,0.00663]
[1777508742673,65.4,75752.92,0.0,-0.99993,0.0,0.00663]
[1777508742769,65.4,75752.92,0.0,-0.99993,0.0,0.00663]
[1777508742870,65.4,75752.99,0.0,-0.99993,0.0,0.00663]
[1777508743196,65.4,75752.99,0.0,-0.99993,0.0,0.00663]
[1777508743271,65.4,75752.99,0.0,-0.99993,0.0,0.00663]
[1777508752222,65.4,75751.91,0.0,-0.99993,0.0,0.00661]
[1777508756217,65.4,75752.54,0.0,-0.99993,0.0,0.00662]
[1777508756271,65.4,75752.54,0.0,-0.99993,0.0,0.00662]
[1777508758901,65.4,75753.08,0.0,-0.99993,0.0,0.00663]
[1777508758922,65.4,75753.45,0.0,-0.99993,0.0,0.00664]
[1777508759023,65.4,75753.45,0.0,-0.99993,0.0,0.00664]
[1777508762293,65.4,75756.38,0.0,-0.99993,0.0,0.00669]
[1777508767328,65.4,75756.64,0.0,-0.99993,0.0,0.00669]
[1777508768271,65.4,75756.64,0.0,-0.99993,0.0,0.00669]
[1777508768518,65.4,75756.64,0.0,-0.99993,0.0,0.00669]
[1777508769342,65.4,75754.89,0.0,-0.99993,0.0,0.00666]
[1777508775383,65.4,75754.31,0.0,-0.99993,0.0,0.00665]
[1777508779412,65.4,75756.89,0.0,-0.99993,0.0,0.0067]
[1777508781886,65.4,75757.07,0.0,-0.99993,0.0,0.0067]
[1777508781972,65.4,75757.11,0.0,-0.99993,0.0,0.0067]
[1777508782025,65.4,75757.11,0.0,-0.99993,0.0,0.0067]
[1777508782247,65.4,75757.11,0.0,-0.99993,0.0,0.0067]
[1777508782271,65.4,75757.11,0.0,-0.99993,0.0,0.0067]
[1777508784447,65.4,75758.81,0.0,-0.99992,0.0,0.00673]
[1777508786275,65.4,75759.4,0.0,-0.99992,0.0,0.00674]
[1777508786407,65.4,75759.4,0.0,-0.99992,0.0,0.00674]
[1777508786522,65.4,75759.4,0.0,-0.99992,0.0,0.00674]
[1777508786611,65.4,75759.79,0.0,-0.99992,0.0,0.00675]
[1777508788475,65.4,75761.1,0.0,-0.99992,0.0,0.00677]
[1777508790667,65.4,75761.55,0.0,-0.99992,0.0,0.00678]
[1777508790735,65.4,75761.55,0.0,-0.99992,0.0,0.00678]
[1777508790774,65.4,75761.55,0.0,-0.99992,0.0,0.00678]
[1777508790876,65.4,75758.83,0.0,-0.99992,0.0,0.00673]
[1777508791496,65.4,75757.79,0.0,-0.99993,0.0,0.0066]
[1777508796531,65.4,75759.22,0.0,-0.99993,0.0,0.00662]
[1777508797538,65.4,75765.46,0.0,-0.99992,0.0,0.00673]
[1777508798562,65.4,75765.46,0.0,-0.99992,0.0,0.00673]
[1777508798775,65.4,75765.46,0.0,-0.99992,0.0,0.00673]
[1777508798969,65.4,75765.46,0.0,-0.99992,0.0,0.00673]
[1777508798865,65.4,75766.63,0.0,-0.99992,0.0,0.00675]
[1777508799023,65.4,75766.63,0.0,-0.99992,0.0,0.00675]
[1777508801566,65.4,75765.21,0.0,-0.99992,0.0,0.00673]
[1777508802745,65.4,75765.21,0.0,-0.99992,0.0,0.00673]
[1777508802778,65.4,75765.21,0.0,-0.99992,0.0,0.00673]
[1777508807028,65.4,75764.97,0.0,-0.99992,0.0,0.00672]
[1777508807270,65.4,75764.97,0.0,-0.99992,0.0,0.00672]
[1777508807607,65.4,75765.04,0.0,-0.99992,0.0,0.00672]
[1777508811572,65.4,75764.81,0.0,-0.99992,0.0,0.00672]
[1777508811772,65.4,75764.81,0.0,-0.99992,0.0,0.00672]
[1777508815672,65.4,75768.29,0.0,-0.99992,0.0,0.00678]
[1777508816376,65.4,75768.29,0.0,-0.99992,0.0,0.00678]
[1777508816519,65.4,75768.29,0.0,-0.99992,0.0,0.00678]
[1777508816665,65.4,75768.29,0.0,-0.99992,0.0,0.00678]
[1777508816773,65.4,75768.29,0.0,-0.99992,0.0,0.00678]
[1777508816874,65.4,75769.03,0.0,-0.99992,0.0,0.0068]
[1777508819700,65.4,75770.79,0.0,-0.99992,0.0,0.00683]
[1777508821714,65.4,75767.79,0.0,-0.99992,0.0,0.00677]
[1777508822092,65.4,75767.79,0.0,-0.99992,0.0,0.00677]
[1777508822280,65.4,75767.79,0.0,-0.99992,0.0,0.00677]
[1777508822388,65.4,75767.79,0.0,-0.99992,0.0,0.00677]
[1777508822520,65.4,75767.79,0.0,-0.99992,0.0,0.00677]
[1777508822721,65.4,75763.24,0.0,-0.99993,0.0,0.00669]
[1777508823728,65.4,75761.19,0.0,-0.99993,0.0,0.00666]
[1777508826365,65.4,75760.85,0.0,-0.99993,0.0,0.00665]
[1777508826520,65.4,75760.85,0.0,-0.99993,0.0,0.00665]
[1777508826720,65.4,75760.85,0.0,-0.99993,0.0,0.00665]
[1777508826777,65.4,75760.85,0.0,-0.99993,0.0,0.00665]
[1777508826879,65.4,75757.96,0.0,-0.99993,0.0,0.0066]
[1777508827756,65.4,75756.76,0.0,-0.99993,0.0,0.00658]
[1777508832710,65.4,75757.19,0.0,-0.99993,0.0,0.00659]
[1777508832770,65.4,75757.19,0.0,-0.99993,0.0,0.00659]
[1777508834805,65.4,75756.11,0.0,-0.99993,0.0,0.00657]
[1777508835812,65.4,75760.81,0.0,-0.99993,0.0,0.00665]
[1777508836538,65.4,75760.81,0.0,-0.99993,0.0,0.00665]
[1777508836769,65.4,75760.81,0.0,-0.99993,0.0,0.00665]
[1777508836988,65.4,75760.81,0.0,-0.99993,0.0,0.00665]
[1777508837022,65.4,75760.81,0.0,-0.99993,0.0,0.00665]
[1777508836819,65.4,75764.97,0.0,-0.99992,0.0,0.00672]
[1777508839839,65.4,75764.01,0.0,-0.99993,0.0,0.00671]
[1777508840847,65.4,75765.88,0.0,-0.99992,0.0,0.00674]
[1777508841854,65.4,75767.18,0.0,-0.99992,0.0,0.00676]
[1777508842637,65.4,75767.18,0.0,-0.99992,0.0,0.00676]
[1777508842771,65.4,75767.18,0.0,-0.99992,0.0,0.00676]
[1777508842860,65.4,75767.54,0.0,-0.99992,0.0,0.00677]
[1777508843222,65.4,75767.54,0.0,-0.99992,0.0,0.00677]
[1777508843268,65.4,75767.54,0.0,-0.99992,0.0,0.00677]
[1777508844874,65.4,75765.89,0.0,-0.99992,0.0,0.00674]
[1777508847157,65.4,75766.49,0.0,-0.99992,0.0,0.00675]
[1777508847271,65.4,75766.49,0.0,-0.99992,0.0,0.00675]
[1777508848485,65.4,75766.17,0.0,-0.99992,0.0,0.00674]
[1777508848518,65.4,75766.17,0.0,-0.99992,0.0,0.00674]
[1777508848903,65.4,75761.97,0.0,-0.99993,0.0,0.00667]
[1777508850019,65.4,75761.97,0.0,-0.99993,0.0,0.00667]
[1777508849910,65.4,75760.44,0.0,-0.99993,0.0,0.00664]
[1777508850270,65.4,75760.44,0.0,-0.99993,0.0,0.00664]
[1777508850917,65.4,75759.08,0.0,-0.99993,0.0,0.00662]
[1777508851924,65.4,75762.73,0.0,-0.99993,0.0,0.00657]
[1777508853048,65.4,75762.73,0.0,-0.99993,0.0,0.00657]
[1777508852931,65.4,75766.63,0.0,-0.99993,0.0,0.00664]
[1777508853161,65.4,75766.63,0.0,-0.99993,0.0,0.00664]
[1777508853275,65.4,75766.63,0.0,-0.99993,0.0,0.00664]
[1777508853937,65.4,75767.07,0.0,-0.99993,0.0,0.00665]
[1777508856958,65.4,75768.32,0.0,-0.99993,0.0,0.00667]
[1777508858972,65.4,75767.43,0.0,-0.99993,0.0,0.00665]
[1777508861994,65.4,75764.65,0.0,-0.99993,0.0,0.0066]
[1777508862434,65.4,75764.65,0.0,-0.99993,0.0,0.0066]
[1777508862524,65.4,75764.65,0.0,-0.99993,0.0,0.0066]
[1777508862555,65.4,75764.65,0.0,-0.99993,0.0,0.0066]
[1777508862682,65.4,75764.65,0.0,-0.99993,0.0,0.0066]
[1777508863000,65.4,75763.3,0.0,-0.99993,0.0,0.00658]
[1777508866022,65.4,75764.45,0.0,-0.99993,0.0,0.0066]
[1777508867293,65.4,75765.25,0.0,-0.99993,0.0,0.00661]
[1777508867521,65.4,75765.25,0.0,-0.99993,0.0,0.00661]
[1777508868588,65.4,75765.44,0.0,-0.99993,0.0,0.00662]
[1777508868770,65.4,75765.44,0.0,-0.99993,0.0,0.00662]
[1777508869042,65.4,75765.75,0.0,-0.99993,0.0,0.00662]
[1777508874078,65.4,75765.56,0.0,-0.99993,0.0,0.00662]
[1777508879112,65.4,75767.38,0.0,-0.99993,0.0,0.00665]
[1777508880408,65.4,75767.38,0.0,-0.99993,0.0,0.00665]
[1777508880517,65.4,75767.38,0.0,-0.99993,0.0,0.00665]
[1777508880619,65.4,75769.19,0.0,-0.99993,0.0,0.00668]
[1777508881127,65.4,75773.99,0.0,-0.99992,0.0,0.00677]
[1777508882135,65.4,75775.66,0.0,-0.99992,0.0,0.0068]
[1777508885156,65.4,75773.81,0.0,-0.99992,0.0,0.00676]
[1777508886502,65.4,75773.81,0.0,-0.99992,0.0,0.00676]
[1777508886521,65.4,75773.81,0.0,-0.99992,0.0,0.00676]
[1777508886939,65.4,75773.81,0.0,-0.99992,0.0,0.00676]
[1777508887026,65.4,75773.81,0.0,-0.99992,0.0,0.00676]
[1777508887002,65.4,75773.42,0.0,-0.99992,0.0,0.00676]
[1777508892204,65.4,75773.15,0.0,-0.99992,0.0,0.00675]
[1777508893904,65.4,75773.15,0.0,-0.99992,0.0,0.00675]
[1777508894021,65.4,75773.15,0.0,-0.99992,0.0,0.00675]
[1777508894006,65.4,75772.84,0.0,-0.99992,0.0,0.00675]
[1777508894535,65.4,75772.84,0.0,-0.99992,0.0,0.00675]
[1777508894773,65.4,75772.84,0.0,-0.99992,0.0,0.00675]
[1777508894825,65.4,75772.84,0.0,-0.99992,0.0,0.00675]
[1777508899020,65.4,75773.4,0.0,-0.99992,0.0,0.00676]
[1777508899272,65.4,75773.06,0.0,-0.99992,0.0,0.00675]
[1777508901304,65.4,75772.28,0.0,-0.99992,0.0,0.00674]
[1777508901523,65.4,75772.28,0.0,-0.99992,0.0,0.00674]
[1777508901624,65.4,75771.75,0.0,-0.99992,0.0,0.00673]
[1777508903932,65.4,75771.75,0.0,-0.99992,0.0,0.00673]
[1777508904020,65.4,75771.75,0.0,-0.99992,0.0,0.00673]
[1777508904289,65.4,75764.47,0.0,-0.99993,0.0,0.0066]
[1777508905295,65.4,75762.56,0.0,-0.99993,0.0,0.00657]
[1777508906303,65.4,75761.63,0.0,-0.99993,0.0,0.00655]
[1777508908317,65.4,75760.35,0.0,-0.99993,0.0,0.00653]
[1777508909583,65.4,75760.35,0.0,-0.99993,0.0,0.00653]
[1777508909769,65.4,75760.35,0.0,-0.99993,0.0,0.00653]
[1777508909836,65.4,75760.35,0.0,-0.99993,0.0,0.00653]
[1777508910024,65.4,75760.35,0.0,-0.99993,0.0,0.00653]
[1777508910109,65.4,75760.34,0.0,-0.99993,0.0,0.00653]
[1777508911338,65.4,75760.12,0.0,-0.99993,0.0,0.00641]
[1777508912345,65.4,75755.1,0.0,-0.99993,0.0,0.00633]
[1777508913972,65.4,75755.1,0.0,-0.99993,0.0,0.00633]
[1777508914019,65.4,75755.1,0.0,-0.99993,0.0,0.00633]
[1777508914079,65.4,75753.51,0.0,-0.99993,0.0,0.0063]
[1777508914266,65.4,75753.51,0.0,-0.99993,0.0,0.0063]
[1777508914522,65.4,75753.51,0.0,-0.99993,0.0,0.0063]
[1777508914620,65.4,75751.87,0.0,-0.99993,0.0,0.00628]
[1777508917380,65.4,75749.7,0.0,-0.99993,0.0,0.00624]
[1777508919210,65.4,75749.17,0.0,-0.99993,0.0,0.00623]
[1777508919268,65.4,75749.17,0.0,-0.99993,0.0,0.00623]
[1777508919393,65.4,75750.21,0.0,-0.99993,0.0,0.00625]
[1777508920707,65.4,75750.21,0.0,-0.99993,0.0,0.00625]
[1777508920768,65.4,75750.21,0.0,-0.99993,0.0,0.00625]
[1777508920805,65.4,75751.39,0.0,-0.99993,0.0,0.00627]
[1777508925028,65.4,75751.38,0.0,-0.99993,0.0,0.00627]
[1777508925130,65.4,75749.72,0.0,-0.99993,0.0,0.00624]
[1777508925270,65.4,75749.72,0.0,-0.99993,0.0,0.00624]
[1777508926050,65.4,75749.72,0.0,-0.99993,0.0,0.00624]
[1777508926119,65.4,75751.1,0.0,-0.99993,0.0,0.00626]
[1777508926268,65.4,75751.1,0.0,-0.99993,0.0,0.00626]
[1777508926443,65.4,75750.44,0.0,-0.99993,0.0,0.00625]
[1777508927450,65.4,75755.09,0.0,-0.99993,0.0,0.00633]
[1777508928457,65.4,75754.05,0.0,-0.99993,0.0,0.00631]
[1777508932485,65.4,75755.0,0.0,-0.99993,0.0,0.00633]
[1777508933492,65.4,75754.3,0.0,-0.99993,0.0,0.00632]
[1777508934156,65.4,75754.3,0.0,-0.99993,0.0,0.00632]
[1777508934274,65.4,75754.3,0.0,-0.99993,0.0,0.00632]
[1777508938527,65.4,75755.35,0.0,-0.99993,0.0,0.00633]
[1777508941380,65.4,75755.36,0.0,-0.99993,0.0,0.00633]
[1777508941519,65.4,75755.36,0.0,-0.99993,0.0,0.00633]
[1777508941548,65.4,75752.41,0.0,-0.99993,0.0,0.00629]
[1777508942430,65.4,75752.41,0.0,-0.99993,0.0,0.00629]
[1777508942523,65.4,75752.41,0.0,-0.99993,0.0,0.00629]
[1777508942555,65.4,75749.75,0.0,-0.99993,0.0,0.00624]
[1777508950612,65.4,75749.14,0.0,-0.99993,0.0,0.00623]
[1777508951620,65.4,75750.0,0.0,-0.99993,0.0,0.00625]
[1777508954640,65.4,75750.78,0.0,-0.99993,0.0,0.00626]
[1777508955768,65.4,75750.78,0.0,-0.99993,0.0,0.00626]
[1777508955843,65.4,75750.78,0.0,-0.99993,0.0,0.00626]
[1777508956020,65.4,75750.78,0.0,-0.99993,0.0,0.00626]
[1777508956107,65.4,75755.49,0.0,-0.99993,0.0,0.00634]
[1777508957662,65.4,75757.43,0.0,-0.99993,0.0,0.00637]
[1777508959005,65.4,75757.43,0.0,-0.99993,0.0,0.00637]
[1777508959021,65.4,75757.43,0.0,-0.99993,0.0,0.00637]
[1777508959071,65.4,75756.58,0.0,-0.99993,0.0,0.00636]
[1777508964711,65.4,75756.32,0.0,-0.99993,0.0,0.00635]
[1777508969747,65.4,75758.59,0.0,-0.99993,0.0,0.00639]
[1777508971248,65.4,75758.5,0.0,-0.99993,0.0,0.00639]
[1777508971269,65.4,75758.5,0.0,-0.99993,0.0,0.00639]
[1777508971761,65.4,75758.42,0.0,-0.99993,0.0,0.00628]
[1777508975580,65.4,75758.79,0.0,-0.99993,0.0,0.00628]
[1777508975771,65.4,75758.79,0.0,-0.99993,0.0,0.00628]
[1777508975791,65.4,75761.81,0.0,-0.99993,0.0,0.00633]
[1777508976669,65.4,75761.81,0.0,-0.99993,0.0,0.00633]
[1777508976769,65.4,75761.81,0.0,-0.99993,0.0,0.00633]
[1777508977805,65.4,75763.92,0.0,-0.99993,0.0,0.00637]
[1777508982840,65.4,75764.22,0.0,-0.99993,0.0,0.00637]
[1777508984855,65.4,75766.52,0.0,-0.99993,0.0,0.00641]
[1777508989889,65.4,75766.56,0.0,-0.99993,0.0,0.00641]
[1777508991903,65.4,75772.17,0.0,-0.99993,0.0,0.00651]
[1777508993173,65.4,75772.17,0.0,-0.99993,0.0,0.00651]
[1777508992910,65.4,75777.76,0.0,-0.99993,0.0,0.0066]
[1777508993269,65.4,75777.76,0.0,-0.99993,0.0,0.0066]
[1777508993917,65.4,75776.12,0.0,-0.99993,0.0,0.00658]
[1777508995931,65.4,75778.87,0.0,-0.99993,0.0,0.00662]
[1777508996706,65.4,75778.87,0.0,-0.99993,0.0,0.00662]
[1777508996770,65.4,75778.87,0.0,-0.99993,0.0,0.00662]
[1777508996937,65.4,75780.79,0.0,-0.99993,0.0,0.00666]
[1777508997945,65.4,75782.92,0.0,-0.99993,0.0,0.0067]
[1777508998952,65.4,75786.99,0.0,-0.99992,0.0,0.00677]
[1777509000967,65.4,75792.64,0.0,-0.99992,0.0,0.00687]
[1777509001798,65.4,75792.64,0.0,-0.99992,0.0,0.00687]
[1777509001936,65.4,75792.64,0.0,-0.99992,0.0,0.00687]
[1777509001973,65.4,75797.95,0.0,-0.99992,0.0,0.00696]
[1777509002980,65.4,75802.8,0.0,-0.99992,0.0,0.00705]
[1777509004993,65.4,75805.49,0.0,-0.99992,0.0,0.0071]
[1777509007296,65.4,75805.1,0.0,-0.99992,0.0,0.0071]
[1777509007518,65.4,75805.1,0.0,-0.99992,0.0,0.0071]
[1777509008029,65.4,75805.03,0.0,-0.99992,0.0,0.00709]
[1777509009037,65.4,75812.71,0.0,-0.99992,0.0,0.00724]
[1777509010044,65.4,75814.53,0.0,-0.99992,0.0,0.00727]
[1777509011051,65.4,75821.24,0.0,-0.99992,0.0,0.0074]
[1777509013731,65.4,75820.38,0.0,-0.99992,0.0,0.00738]
[1777509013770,65.4,75820.38,0.0,-0.99992,0.0,0.00738]
[1777509019107,65.4,75820.22,0.0,-0.99992,0.0,0.00738]
[1777509020114,65.4,75824.04,0.0,-0.99992,0.0,0.00746]
[1777509021121,65.4,75826.77,0.0,-0.99992,0.0,0.00751]
[1777509022128,65.4,75828.1,0.0,-0.99992,0.0,0.00754]
[1777509023484,65.4,75828.58,0.0,-0.99991,0.0,0.00754]
[1777509023517,65.4,75828.58,0.0,-0.99991,0.0,0.00754]
[1777509024141,65.4,75829.97,0.0,-0.99991,0.0,0.00757]
[1777509025149,65.4,75835.48,0.0,-0.99991,0.0,0.00768]
[1777509026156,65.4,75832.95,0.0,-0.99991,0.0,0.00763]
[1777509027338,65.4,75832.84,0.0,-0.99991,0.0,0.00763]
[1777509027522,65.4,75832.84,0.0,-0.99991,0.0,0.00763]
[1777509029176,65.4,75830.67,0.0,-0.99991,0.0,0.00759]
[1777509031191,65.4,75831.62,0.0,-0.99992,0.0,0.00748]
[1777509031335,65.4,75831.62,0.0,-0.99992,0.0,0.00748]
[1777509031517,65.4,75831.62,0.0,-0.99992,0.0,0.00748]
[1777509032198,65.4,75830.91,0.0,-0.99992,0.0,0.00746]
[1777509032264,65.4,75830.91,0.0,-0.99992,0.0,0.00746]
[1777509032519,65.4,75830.91,0.0,-0.99992,0.0,0.00746]
[1777509033205,65.4,75832.77,0.0,-0.99992,0.0,0.0075]
[1777509036226,65.4,75836.29,0.0,-0.99991,0.0,0.00757]
[1777509037720,65.4,75835.21,0.0,-0.99991,0.0,0.00755]
[1777509037768,65.4,75835.21,0.0,-0.99991,0.0,0.00755]
[1777509038240,65.4,75837.41,0.0,-0.99991,0.0,0.00759]
[1777509038469,65.4,75837.41,0.0,-0.99991,0.0,0.00759]
[1777509039247,65.4,75836.06,0.0,-0.99991,0.0,0.00756]
[1777509041264,65.4,75838.57,0.0,-0.99991,0.0,0.00761]
[1777509042553,65.4,75838.57,0.0,-0.99991,0.0,0.00761]
[1777509042768,65.4,75838.57,0.0,-0.99991,0.0,0.00761]
[1777509042869,65.4,75838.65,0.0,-0.99991,0.0,0.00762]
[1777509043278,65.4,75836.83,0.0,-0.99991,0.0,0.00758]
[1777509048313,65.4,75837.06,0.0,-0.99991,0.0,0.00758]
[1777509051335,65.4,75839.99,0.0,-0.99991,0.0,0.00764]
[1777509052342,65.4,75838.47,0.0,-0.99991,0.0,0.00761]
[1777509054356,65.4,75839.92,0.0,-0.99991,0.0,0.00764]
[1777509056370,65.4,75838.24,0.0,-0.99991,0.0,0.00761]
[1777509057377,65.4,75839.75,0.0,-0.99991,0.0,0.00764]
[1777509059391,65.4,75843.2,0.0,-0.99991,0.0,0.00771]
[1777509062413,65.4,75845.14,0.0,-0.99991,0.0,0.00774]
[1777509065433,65.4,75850.16,0.0,-0.99991,0.0,0.00785]
[1777509066567,65.4,75850.16,0.0,-0.99991,0.0,0.00785]
[1777509066801,65.4,75852.81,0.0,-0.99991,0.0,0.0079]
[1777509068110,65.4,75846.31,0.0,-0.99991,0.0,0.00777]
[1777509068454,65.4,75840.61,0.0,-0.99991,0.0,0.00765]
[1777509069776,65.4,75840.61,0.0,-0.99991,0.0,0.00765]
[1777509070523,65.4,75839.79,0.0,-0.99991,0.0,0.00764]
[1777509070768,65.4,75839.79,0.0,-0.99991,0.0,0.00764]
[1777509070869,65.4,75839.76,0.0,-0.99991,0.0,0.00764]
[1777509075502,65.4,75842.03,0.0,-0.99991,0.0,0.00768]
[1777509077658,65.4,75841.73,0.0,-0.99991,0.0,0.00768]
[1777509077772,65.4,75841.73,0.0,-0.99991,0.0,0.00768]
[1777509078524,65.4,75847.97,0.0,-0.99991,0.0,0.0078]
[1777509079530,65.4,75849.73,0.0,-0.99991,0.0,0.00784]
[1777509081544,65.4,75851.41,0.0,-0.99991,0.0,0.00787]
[1777509082606,65.4,75851.41,0.0,-0.99991,0.0,0.00787]
[1777509082656,65.4,75851.41,0.0,-0.99991,0.0,0.00787]
[1777509082771,65.4,75851.41,0.0,-0.99991,0.0,0.00787]
[1777509082854,65.4,75851.61,0.0,-0.99991,0.0,0.00788]
[1777509084566,65.4,75853.03,0.0,-0.99991,0.0,0.00791]
[1777509085572,65.4,75854.66,0.0,-0.99991,0.0,0.00794]
[1777509088595,65.4,75860.64,0.0,-0.99991,0.0,0.00806]
[1777509089602,65.4,75862.25,0.0,-0.99991,0.0,0.0081]
[1777509090609,65.4,75872.9,0.0,-0.99991,0.0,0.00832]
[1777509091616,65.4,75874.62,0.0,-0.99991,0.0,0.00822]
[1777509093845,65.4,75874.68,0.0,-0.99991,0.0,0.00822]
[1777509093923,65.4,75874.68,0.0,-0.99991,0.0,0.00822]
[1777509094020,65.4,75874.68,0.0,-0.99991,0.0,0.00822]
[1777509094120,65.4,75874.36,0.0,-0.99991,0.0,0.00822]
[1777509099671,65.4,75874.11,0.0,-0.99991,0.0,0.00821]
[1777509104707,65.4,75878.2,0.0,-0.99991,0.0,0.0083]
[1777509105713,65.4,75882.58,0.0,-0.9999,0.0,0.00839]
[1777509106721,65.4,75884.4,0.0,-0.9999,0.0,0.00843]
[1777509109757,65.4,75884.61,0.0,-0.9999,0.0,0.00844]
[1777509109792,65.4,75891.92,0.0,-0.9999,0.0,0.0086]
[1777509110749,65.4,75899.27,0.0,-0.9999,0.0,0.00876]
[1777509111756,65.4,75900.57,0.0,-0.9999,0.0,0.00879]
[1777509113057,65.4,75900.57,0.0,-0.9999,0.0,0.00879]
[1777509113770,65.4,75903.68,0.0,-0.9999,0.0,0.00886]
[1777509114777,65.4,75908.93,0.0,-0.9999,0.0,0.00898]
[1777509115784,65.4,75910.39,0.0,-0.9999,0.0,0.00902]
[1777509117798,65.4,75913.87,0.0,-0.9999,0.0,0.0091]
[1777509118805,65.4,75917.41,0.0,-0.9999,0.0,0.00918]
[1777509119812,65.4,75920.71,0.0,-0.99989,0.0,0.00926]
[1777509120819,65.4,75925.98,0.0,-0.99989,0.0,0.00939]
[1777509121825,65.4,75934.21,0.0,-0.99989,0.0,0.00959]
[1777509122833,65.4,75934.01,0.0,-0.99989,0.0,0.00958]
[1777509124847,65.4,75942.3,0.0,-0.99989,0.0,0.00979]
[1777509125855,65.4,75945.85,0.0,-0.99989,0.0,0.00988]
[1777509127869,65.4,75948.27,0.0,-0.99989,0.0,0.00994]
[1777509128876,65.4,75952.38,0.0,-0.99988,0.0,0.01004]
[1777509129883,65.4,75954.47,0.0,-0.99988,0.0,0.0101]
[1777509130890,65.4,75956.18,0.0,-0.99988,0.0,0.01014]
[1777509131896,65.4,75959.41,0.0,-0.99988,0.0,0.01022]
[1777509132904,65.4,75963.02,0.0,-0.99988,0.0,0.01032]
[1777509133910,65.4,75965.57,0.0,-0.99988,0.0,0.01039]
[1777509134917,65.4,75964.31,0.0,-0.99988,0.0,0.01035]
[1777509138183,65.4,75963.95,0.0,-0.99988,0.0,0.01034]
[1777509138270,65.4,75963.95,0.0,-0.99988,0.0,0.01034]
[1777509138692,65.4,75963.51,0.0,-0.99988,0.0,0.01033]
[1777509138768,65.4,75963.51,0.0,-0.99988,0.0,0.01033]
[1777509138946,65.4,75964.86,0.0,-0.99988,0.0,0.01037]
[1777509140960,65.4,75961.02,0.0,-0.99988,0.0,0.01027]
[1777509141967,65.4,75965.84,0.0,-0.99988,0.0,0.01039]
[1777509142973,65.4,75971.59,0.0,-0.99988,0.0,0.01055]
[1777509143981,65.4,75969.48,0.0,-0.99988,0.0,0.01049]
[1777509144988,65.4,75971.23,0.0,-0.99988,0.0,0.01054]
[1777509145995,65.4,75969.18,0.0,-0.99988,0.0,0.01048]
[1777509146778,65.4,75969.18,0.0,-0.99988,0.0,0.01048]
[1777509147019,65.4,75969.18,0.0,-0.99988,0.0,0.01048]
[1777509151032,65.4,75969.64,0.0,-0.99988,0.0,0.01032]
[1777509153047,65.4,75965.16,0.0,-0.99988,0.0,0.01021]
[1777509154054,65.4,75955.31,0.0,-0.99989,0.0,0.00995]
[1777509155062,65.4,75950.82,0.0,-0.99989,0.0,0.00984]
[1777509156069,65.4,75946.17,0.0,-0.99989,0.0,0.00972]
[1777509157077,65.4,75931.59,0.0,-0.99989,0.0,0.00937]
[1777509158085,65.4,75916.77,0.0,-0.9999,0.0,0.00902]
[1777509159093,65.4,75907.94,0.0,-0.9999,0.0,0.00881]
[1777509160098,65.4,75902.41,0.0,-0.9999,0.0,0.00869]
[1777509161109,65.4,75893.41,0.0,-0.9999,0.0,0.00849]
[1777509162113,65.4,75891.93,0.0,-0.9999,0.0,0.00846]
[1777509164127,65.4,75893.26,0.0,-0.9999,0.0,0.00848]
[1777509166141,65.4,75894.68,0.0,-0.9999,0.0,0.00852]
[1777509167148,65.4,75893.42,0.0,-0.9999,0.0,0.00849]
[1777509169161,65.4,75901.71,0.0,-0.9999,0.0,0.00867]
[1777509170168,65.4,75903.69,0.0,-0.9999,0.0,0.00872]
[1777509173190,65.4,75901.68,0.0,-0.9999,0.0,0.00867]
[1777509173673,65.4,75901.68,0.0,-0.9999,0.0,0.00867]
[1777509173771,65.4,75901.68,0.0,-0.9999,0.0,0.00867]
[1777509175365,65.4,75901.26,0.0,-0.9999,0.0,0.00866]
[1777509175369,65.4,75900.65,0.0,-0.9999,0.0,0.00865]
[1777509175517,65.4,75900.65,0.0,-0.9999,0.0,0.00865]
[1777509178225,65.4,75901.91,0.0,-0.9999,0.0,0.00868]
[1777509179232,65.4,75900.64,0.0,-0.9999,0.0,0.00865]
[1777509180239,65.4,75897.92,0.0,-0.9999,0.0,0.00859]
[1777509181246,65.4,75892.89,0.0,-0.9999,0.0,0.00848]
[1777509181540,65.4,75892.89,0.0,-0.9999,0.0,0.00848]
[1777509181771,65.4,75892.89,0.0,-0.9999,0.0,0.00848]
[1777509184267,65.4,75890.05,0.0,-0.9999,0.0,0.00841]
[1777509185655,65.4,75889.82,0.0,-0.9999,0.0,0.00841]
[1777509185772,65.4,75889.82,0.0,-0.9999,0.0,0.00841]
[1777509185842,65.4,75889.82,0.0,-0.9999,0.0,0.00841]
[1777509186018,65.4,75889.82,0.0,-0.9999,0.0,0.00841]
[1777509186281,65.4,75889.52,0.0,-0.9999,0.0,0.0084]
[1777509187287,65.4,75890.66,0.0,-0.9999,0.0,0.00843]
[1777509188295,65.4,75894.99,0.0,-0.9999,0.0,0.00852]
[1777509189924,65.4,75895.32,0.0,-0.9999,0.0,0.00853]
[1777509190020,65.4,75895.32,0.0,-0.9999,0.0,0.00853]
[1777509192323,65.4,75892.98,0.0,-0.9999,0.0,0.00848]
[1777509193362,65.4,75892.98,0.0,-0.9999,0.0,0.00848]
[1777509193467,65.4,75892.98,0.0,-0.9999,0.0,0.00848]
[1777509193521,65.4,75893.45,0.0,-0.9999,0.0,0.00849]
[1777509194337,65.4,75893.14,0.0,-0.9999,0.0,0.00848]
[1777509199371,65.4,75894.28,0.0,-0.9999,0.0,0.00851]
[1777509200413,65.4,75894.28,0.0,-0.9999,0.0,0.00851]
[1777509200519,65.4,75893.45,0.0,-0.9999,0.0,0.00849]
[1777509200812,65.4,75893.45,0.0,-0.9999,0.0,0.00849]
[1777509201027,65.4,75893.45,0.0,-0.9999,0.0,0.00849]
[1777509201386,65.4,75894.79,0.0,-0.9999,0.0,0.00852]
[1777509206424,65.4,75895.52,0.0,-0.9999,0.0,0.00853]
[1777509206728,65.4,75895.52,0.0,-0.9999,0.0,0.00853]
[1777509206770,65.4,75895.52,0.0,-0.9999,0.0,0.00853]
[1777509210452,65.4,75890.83,0.0,-0.9999,0.0,0.00843]
[1777509211502,65.4,75890.83,0.0,-0.9999,0.0,0.00843]
[1777509211459,65.4,75890.71,0.0,-0.99991,0.0,0.00829]
[1777509211519,65.4,75890.71,0.0,-0.99991,0.0,0.00829]
[1777509211733,65.4,75890.71,0.0,-0.99991,0.0,0.00829]
[1777509211770,65.4,75890.71,0.0,-0.99991,0.0,0.00829]
[1777509212466,65.4,75891.17,0.0,-0.99991,0.0,0.0083]
[1777509213473,65.4,75898.36,0.0,-0.9999,0.0,0.00845]
[1777509213883,65.4,75898.36,0.0,-0.9999,0.0,0.00845]
[1777509214022,65.4,75898.36,0.0,-0.9999,0.0,0.00845]
[1777509214480,65.4,75901.6,0.0,-0.9999,0.0,0.00853]
[1777509215487,65.4,75902.93,0.0,-0.9999,0.0,0.00856]
[1777509215964,65.4,75902.93,0.0,-0.9999,0.0,0.00856]
[1777509216020,65.4,75902.93,0.0,-0.9999,0.0,0.00856]
[1777509216494,65.4,75903.21,0.0,-0.9999,0.0,0.00856]
[1777509219515,65.4,75905.03,0.0,-0.9999,0.0,0.0086]
[1777509221529,65.4,75903.59,0.0,-0.9999,0.0,0.00857]
[1777509223377,65.4,75903.59,0.0,-0.9999,0.0,0.00857]
[1777509223530,65.4,75903.7,0.0,-0.9999,0.0,0.00857]
[1777509224550,65.4,75905.68,0.0,-0.9999,0.0,0.00862]
[1777509227571,65.4,75907.54,0.0,-0.9999,0.0,0.00866]
[1777509228578,65.4,75910.41,0.0,-0.9999,0.0,0.00872]
[1777509229568,65.4,75910.41,0.0,-0.9999,0.0,0.00872]
[1777509229776,65.4,75910.41,0.0,-0.9999,0.0,0.00872]
[1777509229877,65.4,75917.68,0.0,-0.9999,0.0,0.00889]
[1777509230592,65.4,75923.26,0.0,-0.9999,0.0,0.00902]
[1777509232430,65.4,75923.26,0.0,-0.9999,0.0,0.00902]
[1777509232476,65.4,75925.99,0.0,-0.9999,0.0,0.00908]
[1777509235627,65.4,75923.73,0.0,-0.9999,0.0,0.00903]
[1777509236633,65.4,75919.5,0.0,-0.9999,0.0,0.00893]
[1777509237641,65.4,75917.43,0.0,-0.9999,0.0,0.00888]
[1777509239036,65.4,75917.43,0.0,-0.9999,0.0,0.00888]
[1777509239268,65.4,75917.43,0.0,-0.9999,0.0,0.00888]
[1777509239655,65.4,75919.52,0.0,-0.9999,0.0,0.00893]
[1777509241340,65.4,75919.52,0.0,-0.9999,0.0,0.00893]
[1777509241524,65.4,75919.52,0.0,-0.9999,0.0,0.00893]
[1777509241435,65.4,75927.86,0.0,-0.9999,0.0,0.00912]
[1777509241560,65.4,75927.86,0.0,-0.9999,0.0,0.00912]
[1777509241769,65.4,75927.86,0.0,-0.9999,0.0,0.00912]
[1777509241870,65.4,75930.86,0.0,-0.99989,0.0,0.0092]
[1777509242676,65.4,75928.33,0.0,-0.9999,0.0,0.00914]
[1777509244461,65.4,75928.33,0.0,-0.9999,0.0,0.00914]
[1777509244527,65.4,75928.33,0.0,-0.9999,0.0,0.00914]
[1777509249725,65.4,75926.49,0.0,-0.9999,0.0,0.00909]
[1777509251835,65.4,75927.37,0.0,-0.9999,0.0,0.00911]
[1777509252018,65.4,75927.37,0.0,-0.9999,0.0,0.00911]
[1777509252590,65.4,75926.96,0.0,-0.9999,0.0,0.0091]
[1777509252768,65.4,75926.96,0.0,-0.9999,0.0,0.0091]
[1777509252870,65.4,75922.64,0.0,-0.9999,0.0,0.009]
[1777509254215,65.4,75922.64,0.0,-0.9999,0.0,0.009]
[1777509254272,65.4,75922.64,0.0,-0.9999,0.0,0.009]
[1777509254759,65.4,75924.42,0.0,-0.9999,0.0,0.00904]
[1777509259317,65.4,75924.97,0.0,-0.9999,0.0,0.00906]
[1777509259527,65.4,75924.97,0.0,-0.9999,0.0,0.00906]
[1777509259802,65.4,75924.03,0.0,-0.9999,0.0,0.00903]
[1777509260019,65.4,75924.03,0.0,-0.9999,0.0,0.00903]
[1777509260099,65.4,75924.15,0.0,-0.9999,0.0,0.00904]
[1777509260803,65.4,75937.65,0.0,-0.99989,0.0,0.00936]
[1777509262337,65.4,75937.65,0.0,-0.99989,0.0,0.00936]
[1777509262523,65.4,75937.65,0.0,-0.99989,0.0,0.00936]
[1777509262371,65.4,75940.95,0.0,-0.99989,0.0,0.00944]
[1777509265231,65.4,75939.88,0.0,-0.99989,0.0,0.00941]
[1777509265276,65.4,75939.88,0.0,-0.99989,0.0,0.00941]
[1777509265300,65.4,75939.88,0.0,-0.99989,0.0,0.00941]
[1777509265518,65.4,75939.88,0.0,-0.99989,0.0,0.00941]
[1777509265387,65.4,75940.91,0.0,-0.99989,0.0,0.00944]
[1777509266845,65.4,75942.44,0.0,-0.99989,0.0,0.00947]
[1777509271880,65.4,75942.31,0.0,-0.99989,0.0,0.00931]
[1777509275595,65.4,75942.24,0.0,-0.99989,0.0,0.00931]
[1777509275774,65.4,75942.24,0.0,-0.99989,0.0,0.00931]
[1777509278139,65.4,75940.58,0.0,-0.99989,0.0,0.00927]
[1777509278240,65.4,75938.82,0.0,-0.99989,0.0,0.00923]
[1777509281481,65.4,75938.58,0.0,-0.99989,0.0,0.00923]
[1777509281519,65.4,75938.58,0.0,-0.99989,0.0,0.00923]
[1777509281484,65.4,75932.16,0.0,-0.9999,0.0,0.00907]
[1777509282530,65.4,75932.16,0.0,-0.9999,0.0,0.00907]
[1777509281950,65.4,75927.93,0.0,-0.9999,0.0,0.00898]
[1777509282770,65.4,75927.93,0.0,-0.9999,0.0,0.00898]
[1777509282957,65.4,75929.03,0.0,-0.9999,0.0,0.009]
[1777509284324,65.4,75929.03,0.0,-0.9999,0.0,0.009]
[1777509284519,65.4,75929.03,0.0,-0.9999,0.0,0.009]
[1777509284970,65.4,75927.64,0.0,-0.9999,0.0,0.00897]
[1777509286985,65.4,75929.29,0.0,-0.9999,0.0,0.00901]
[1777509292020,65.4,75929.18,0.0,-0.9999,0.0,0.009]
[1777509296049,65.4,75928.04,0.0,-0.9999,0.0,0.00898]
[1777509297055,65.4,75926.32,0.0,-0.9999,0.0,0.00894]
[1777509300043,65.4,75925.8,0.0,-0.9999,0.0,0.00893]
[1777509300269,65.4,75925.8,0.0,-0.9999,0.0,0.00893]
[1777509300537,65.4,75925.8,0.0,-0.9999,0.0,0.00893]
[1777509300328,65.4,75922.89,0.0,-0.9999,0.0,0.00886]
[1777509300773,65.4,75922.89,0.0,-0.9999,0.0,0.00886]
[1777509301084,65.4,75925.21,0.0,-0.9999,0.0,0.00891]
[1777509302588,65.4,75925.21,0.0,-0.9999,0.0,0.00891]
[1777509302090,65.4,75929.37,0.0,-0.9999,0.0,0.00901]
[1777509302774,65.4,75929.37,0.0,-0.9999,0.0,0.00901]
[1777509303098,65.4,75932.23,0.0,-0.9999,0.0,0.00908]
[1777509304105,65.4,75933.62,0.0,-0.9999,0.0,0.00911]
[1777509305112,65.4,75934.89,0.0,-0.9999,0.0,0.00914]
[1777509306119,65.4,75939.22,0.0,-0.99989,0.0,0.00924]
[1777509307068,65.4,75939.22,0.0,-0.99989,0.0,0.00924]
[1777509307269,65.4,75939.22,0.0,-0.99989,0.0,0.00924]
[1777509307274,65.4,75942.69,0.0,-0.99989,0.0,0.00932]
[1777509307650,65.4,75942.69,0.0,-0.99989,0.0,0.00932]
[1777509307773,65.4,75942.69,0.0,-0.99989,0.0,0.00932]
[1777509308132,65.4,75943.32,0.0,-0.99989,0.0,0.00934]
[1777509311486,65.4,75943.29,0.0,-0.99989,0.0,0.00934]
[1777509311523,65.4,75943.29,0.0,-0.99989,0.0,0.00934]
[1777509313168,65.4,75944.9,0.0,-0.99989,0.0,0.00938]
[1777509315917,65.4,75945.34,0.0,-0.99989,0.0,0.00939]
[1777509316020,65.4,75945.34,0.0,-0.99989,0.0,0.00939]
[1777509316188,65.4,75945.12,0.0,-0.99989,0.0,0.00938]
[1777509319210,65.4,75949.13,0.0,-0.99989,0.0,0.00948]
[1777509320217,65.4,75951.09,0.0,-0.99989,0.0,0.00953]
[1777509321224,65.4,75954.31,0.0,-0.99989,0.0,0.00961]
[1777509322783,65.4,75954.47,0.0,-0.99989,0.0,0.00961]
[1777509323020,65.4,75954.47,0.0,-0.99989,0.0,0.00961]
[1777509326268,65.4,75970.26,0.0,-0.99988,0.0,0.01001]
[1777509327068,65.4,75970.26,0.0,-0.99988,0.0,0.01001]
[1777509327268,65.4,75993.05,0.0,-0.99988,0.0,0.01061]
[1777509328275,65.4,75987.85,0.0,-0.99988,0.0,0.01047]
[1777509330194,65.4,75987.16,0.0,-0.99988,0.0,0.01045]
[1777509331296,65.4,75987.2,0.0,-0.99988,0.0,0.01028]
[1777509332303,65.4,75991.78,0.0,-0.99988,0.0,0.0104]
[1777509333309,65.4,75997.56,0.0,-0.99988,0.0,0.01056]
[1777509334317,65.4,76000.0,0.0,-0.99988,0.0,0.01062]
[1777509339353,65.4,76001.04,0.0,-0.99988,0.0,0.01065]
[1777509340360,65.4,76009.87,0.0,-0.99987,0.0,0.01089]
[1777509341366,65.4,76011.32,0.0,-0.99987,0.0,0.01093]
[1777509342373,65.4,76014.36,0.0,-0.99987,0.0,0.01102]
[1777509344389,65.4,76020.05,0.0,-0.99987,0.0,0.01118]
[1777509346403,65.4,76024.38,0.0,-0.99987,0.0,0.0113]
[1777509347410,65.4,76021.15,0.0,-0.99987,0.0,0.01121]
[1777509348417,65.4,76019.19,0.0,-0.99987,0.0,0.01115]
[1777509349424,65.4,76020.6,0.0,-0.99987,0.0,0.01119]
[1777509352446,65.4,76043.39,0.0,-0.99986,0.0,0.01186]
[1777509353452,65.4,76045.43,0.0,-0.99986,0.0,0.01192]
[1777509354213,65.4,76045.43,0.0,-0.99986,0.0,0.01192]
[1777509354459,65.4,76057.08,0.0,-0.99986,0.0,0.01228]
[1777509355465,65.4,76066.39,0.0,-0.99985,0.0,0.01257]
[1777509356473,65.4,76068.76,0.0,-0.99985,0.0,0.01264]
[1777509357479,65.4,76061.1,0.0,-0.99985,0.0,0.0124]
[1777509358228,65.4,76061.1,0.0,-0.99985,0.0,0.0124]
[1777509358486,65.4,76056.23,0.0,-0.99986,0.0,0.01225]
[1777509363522,65.4,76056.06,0.0,-0.99986,0.0,0.01225]
[1777509364529,65.4,76050.8,0.0,-0.99986,0.0,0.01208]
[1777509365536,65.4,76045.74,0.0,-0.99986,0.0,0.01193]
[1777509366543,65.4,76039.0,0.0,-0.99986,0.0,0.01173]
[1777509367564,65.4,76035.15,0.0,-0.99986,0.0,0.01162]
[1777509369573,65.4,76048.11,0.0,-0.99986,0.0,0.012]
[1777509370580,65.4,76049.34,0.0,-0.99986,0.0,0.01204]
[1777509372595,65.4,76039.32,0.0,-0.99986,0.0,0.01174]
[1777509373602,65.4,76037.17,0.0,-0.99986,0.0,0.01167]
[1777509374609,65.4,76034.83,0.0,-0.99986,0.0,0.01161]
[1777509374731,65.4,76034.83,0.0,-0.99986,0.0,0.01161]
[1777509374771,65.4,76034.83,0.0,-0.99986,0.0,0.01161]
[1777509376623,65.4,76018.92,0.0,-0.99987,0.0,0.01115]
[1777509377629,65.4,76010.91,0.0,-0.99987,0.0,0.01092]
[1777509378637,65.4,76008.73,0.0,-0.99987,0.0,0.01086]
[1777509380651,65.4,76007.21,0.0,-0.99987,0.0,0.01082]
[1777509380932,65.4,76007.21,0.0,-0.99987,0.0,0.01082]
[1777509381021,65.4,76007.21,0.0,-0.99987,0.0,0.01082]
[1777509381471,65.4,76007.21,0.0,-0.99987,0.0,0.01082]
[1777509381521,65.4,76007.21,0.0,-0.99987,0.0,0.01082]
[1777509381657,65.4,76008.06,0.0,-0.99987,0.0,0.01084]
[1777509382665,65.4,76006.13,0.0,-0.99987,0.0,0.01079]
[1777509383671,65.4,76004.26,0.0,-0.99988,0.0,0.01074]
[1777509388708,65.4,76005.4,0.0,-0.99988,0.0,0.01077]
[1777509391729,65.4,76003.25,0.0,-0.99988,0.0,0.01054]
[1777509392736,65.4,75994.66,0.0,-0.99988,0.0,0.01031]
[1777509394583,65.4,75994.66,0.0,-0.99988,0.0,0.01031]
[1777509394608,65.4,75991.37,0.0,-0.99988,0.0,0.01022]
[1777509394770,65.4,75991.37,0.0,-0.99988,0.0,0.01022]
[1777509394847,65.4,75990.03,0.0,-0.99988,0.0,0.01019]
[1777509395757,65.4,75982.47,0.0,-0.99988,0.0,0.00999]
[1777509396764,65.4,75980.65,0.0,-0.99989,0.0,0.00994]
[1777509398590,65.4,75980.65,0.0,-0.99989,0.0,0.00994]
[1777509398612,65.4,75979.54,0.0,-0.99989,0.0,0.00992]
[1777509398773,65.4,75979.54,0.0,-0.99989,0.0,0.00992]
[1777509400792,65.4,75982.91,0.0,-0.99988,0.0,0.01]
[1777509401799,65.4,75986.26,0.0,-0.99988,0.0,0.01009]
[1777509402806,65.4,75987.73,0.0,-0.99988,0.0,0.01013]
[1777509404012,65.4,75987.73,0.0,-0.99988,0.0,0.01013]
[1777509404023,65.4,75987.73,0.0,-0.99988,0.0,0.01013]
[1777509408848,65.4,75981.11,0.0,-0.99989,0.0,0.00996]
[1777509411829,65.4,75981.97,0.0,-0.99988,0.0,0.00998]
[1777509412024,65.4,75981.97,0.0,-0.99988,0.0,0.00998]
[1777509412599,65.4,75981.97,0.0,-0.99988,0.0,0.00998]
[1777509412620,65.4,75980.26,0.0,-0.99989,0.0,0.00993]
[1777509412776,65.4,75980.26,0.0,-0.99989,0.0,0.00993]
[1777509415897,65.4,75982.61,0.0,-0.99988,0.0,0.00999]
[1777509416903,65.4,75985.62,0.0,-0.99988,0.0,0.01007]
[1777509418100,65.4,75985.62,0.0,-0.99988,0.0,0.01007]
[1777509418271,65.4,75985.62,0.0,-0.99988,0.0,0.01007]
[1777509418370,65.4,75986.97,0.0,-0.99988,0.0,0.01011]
[1777509420933,65.4,75989.23,0.0,-0.99988,0.0,0.01017]
[1777509422947,65.4,75987.87,0.0,-0.99988,0.0,0.01013]
[1777509424392,65.4,75987.87,0.0,-0.99988,0.0,0.01013]
[1777509424523,65.4,75987.87,0.0,-0.99988,0.0,0.01013]
[1777509424623,65.4,75989.01,0.0,-0.99988,0.0,0.01016]
[1777509425564,65.4,75989.01,0.0,-0.99988,0.0,0.01016]
[1777509425565,65.4,75988.49,0.0,-0.99988,0.0,0.01015]
[1777509425772,65.4,75988.49,0.0,-0.99988,0.0,0.01015]
[1777509425968,65.4,75989.71,0.0,-0.99988,0.0,0.01018]
[1777509429062,65.4,75989.35,0.0,-0.99988,0.0,0.01017]
[1777509429269,65.4,75989.35,0.0,-0.99988,0.0,0.01017]
[1777509432012,65.4,75991.57,0.0,-0.99988,0.0,0.01023]
[1777509433018,65.4,75993.02,0.0,-0.99988,0.0,0.01026]
[1777509434026,65.4,75998.12,0.0,-0.99988,0.0,0.0104]
[1777509435033,65.4,76019.3,0.0,-0.99987,0.0,0.01098]
[1777509437076,65.4,76019.95,0.0,-0.99987,0.0,0.011]
[1777509438067,65.4,76035.57,0.0,-0.99987,0.0,0.01144]
[1777509439074,65.4,76043.03,0.0,-0.99986,0.0,0.01166]
[1777509440081,65.4,76038.47,0.0,-0.99987,0.0,0.01153]
[1777509441088,65.4,76041.02,0.0,-0.99986,0.0,0.0116]
[1777509442094,65.4,76042.23,0.0,-0.99986,0.0,0.01164]
[1777509443102,65.4,76043.4,0.0,-0.99986,0.0,0.01167]
[1777509444109,65.4,76044.69,0.0,-0.99986,0.0,0.01171]
[1777509447550,65.4,76044.56,0.0,-0.99986,0.0,0.0117]
[1777509447769,65.4,76044.84,0.0,-0.99986,0.0,0.01171]
[1777509448885,65.4,76045.03,0.0,-0.99986,0.0,0.01172]
[1777509449018,65.4,76045.03,0.0,-0.99986,0.0,0.01172]
[1777509449144,65.4,76046.16,0.0,-0.99986,0.0,0.01175]
[1777509451158,65.4,76046.19,0.0,-0.99987,0.0,0.01156]
[1777509452165,65.4,76043.45,0.0,-0.99987,0.0,0.01148]
[1777509452846,65.4,76043.45,0.0,-0.99987,0.0,0.01148]
[1777509453018,65.4,76043.45,0.0,-0.99987,0.0,0.01148]
[1777509453172,65.4,76045.36,0.0,-0.99987,0.0,0.01154]
[1777509455854,65.4,76045.69,0.0,-0.99987,0.0,0.01155]
[1777509455917,65.4,76045.69,0.0,-0.99987,0.0,0.01155]
[1777509456027,65.4,76045.69,0.0,-0.99987,0.0,0.01155]
[1777509456193,65.4,76039.93,0.0,-0.99987,0.0,0.01138]
[1777509457200,65.4,76044.63,0.0,-0.99987,0.0,0.01152]
[1777509458207,65.4,76046.84,0.0,-0.99986,0.0,0.01158]
[1777509458917,65.4,76046.84,0.0,-0.99986,0.0,0.01158]
[1777509459020,65.4,76046.84,0.0,-0.99986,0.0,0.01158]
[1777509459213,65.4,76045.87,0.0,-0.99987,0.0,0.01156]
[1777509460061,65.4,76045.87,0.0,-0.99987,0.0,0.01156]
[1777509460268,65.4,76045.87,0.0,-0.99987,0.0,0.01156]
[1777509462235,65.4,76049.26,0.0,-0.99986,0.0,0.01166]
[1777509463241,65.4,76051.9,0.0,-0.99986,0.0,0.01173]
[1777509464566,65.4,76051.9,0.0,-0.99986,0.0,0.01173]
[1777509464769,65.4,76051.9,0.0,-0.99986,0.0,0.01173]
[1777509464591,65.4,76054.73,0.0,-0.99986,0.0,0.01182]
[1777509464825,65.4,76054.73,0.0,-0.99986,0.0,0.01182]
[1777509465022,65.4,76054.73,0.0,-0.99986,0.0,0.01182]
[1777509465256,65.4,76056.66,0.0,-0.99986,0.0,0.01188]
[1777509466808,65.4,76057.2,0.0,-0.99986,0.0,0.01189]
[1777509467270,65.4,76061.29,0.0,-0.99986,0.0,0.01202]
[1777509470411,65.4,76061.87,0.0,-0.99986,0.0,0.01203]
[1777509470489,65.4,76055.43,0.0,-0.99986,0.0,0.01184]
[1777509471298,65.4,76046.92,0.0,-0.99986,0.0,0.01159]
[1777509472305,65.4,76047.7,0.0,-0.99986,0.0,0.01161]
[1777509473312,65.4,76045.79,0.0,-0.99987,0.0,0.01155]
[1777509474318,65.4,76044.36,0.0,-0.99987,0.0,0.01151]
[1777509476333,65.4,76045.98,0.0,-0.99987,0.0,0.01156]
[1777509479353,65.4,76047.93,0.0,-0.99986,0.0,0.01162]
[1777509479799,65.4,76047.93,0.0,-0.99986,0.0,0.01162]
[1777509480019,65.4,76047.93,0.0,-0.99986,0.0,0.01162]
[1777509480038,65.4,76047.93,0.0,-0.99986,0.0,0.01162]
[1777509480273,65.4,76047.93,0.0,-0.99986,0.0,0.01162]
[1777509480360,65.4,76050.45,0.0,-0.99986,0.0,0.01169]
[1777509481368,65.4,76053.03,0.0,-0.99986,0.0,0.01177]
[1777509482375,65.4,76060.2,0.0,-0.99986,0.0,0.01198]
[1777509483383,65.4,76069.54,0.0,-0.99986,0.0,0.01227]
[1777509483824,65.4,76069.54,0.0,-0.99986,0.0,0.01227]
[1777509484036,65.4,76069.54,0.0,-0.99986,0.0,0.01227]
[1777509484391,65.4,76078.2,0.0,-0.99985,0.0,0.01254]
[1777509485397,65.4,76079.73,0.0,-0.99985,0.0,0.01259]
[1777509486405,65.4,76081.06,0.0,-0.99985,0.0,0.01263]
[1777509487726,65.4,76081.06,0.0,-0.99985,0.0,0.01263]
[1777509487769,65.4,76081.06,0.0,-0.99985,0.0,0.01263]
[1777509489426,65.4,76079.53,0.0,-0.99985,0.0,0.01258]
[1777509490188,65.4,76079.53,0.0,-0.99985,0.0,0.01258]
[1777509490268,65.4,76079.53,0.0,-0.99985,0.0,0.01258]
[1777509490433,65.4,76073.63,0.0,-0.99985,0.0,0.0124]
[1777509491440,65.4,76070.99,0.0,-0.99986,0.0,0.01231]
[1777509492227,65.4,76070.99,0.0,-0.99986,0.0,0.01231]
[1777509492455,65.4,76077.35,0.0,-0.99985,0.0,0.01251]
[1777509493455,65.4,76101.45,0.0,-0.99984,0.0,0.0133]
[1777509494462,65.4,76098.35,0.0,-0.99984,0.0,0.01319]
[1777509495469,65.4,76081.9,0.0,-0.99985,0.0,0.01266]
[1777509496028,65.4,76081.9,0.0,-0.99985,0.0,0.01266]
[1777509496476,65.4,76071.84,0.0,-0.99986,0.0,0.01234]
[1777509497483,65.4,76074.56,0.0,-0.99985,0.0,0.01243]
[1777509498490,65.4,76076.1,0.0,-0.99985,0.0,0.01247]
[1777509500504,65.4,76078.45,0.0,-0.99985,0.0,0.01255]
[1777509502518,65.4,76079.71,0.0,-0.99985,0.0,0.01259]
[1777509506023,65.4,76079.19,0.0,-0.99985,0.0,0.01257]
[1777509506546,65.4,76074.56,0.0,-0.99985,0.0,0.01243]
[1777509507553,65.4,76072.23,0.0,-0.99986,0.0,0.01235]
[1777509510459,65.4,76071.55,0.0,-0.99986,0.0,0.01233]
[1777509510520,65.4,76071.55,0.0,-0.99986,0.0,0.01233]
[1777509510574,65.4,76071.51,0.0,-0.99986,0.0,0.01233]
[1777509512588,65.4,76076.3,0.0,-0.99986,0.0,0.01228]
[1777509513595,65.4,76080.53,0.0,-0.99985,0.0,0.01241]
[1777509514124,65.4,76080.53,0.0,-0.99985,0.0,0.01241]
[1777509514268,65.4,76080.53,0.0,-0.99985,0.0,0.01241]
[1777509518008,65.4,76079.71,0.0,-0.99985,0.0,0.01239]
[1777509518029,65.4,76079.71,0.0,-0.99985,0.0,0.01239]
[1777509518630,65.4,76074.99,0.0,-0.99986,0.0,0.01224]
[1777509519637,65.4,76072.73,0.0,-0.99986,0.0,0.01217]
[1777509522658,65.4,76071.26,0.0,-0.99986,0.0,0.01213]
[1777509523665,65.4,76073.76,0.0,-0.99986,0.0,0.0122]
[1777509525681,65.4,76071.3,0.0,-0.99986,0.0,0.01213]
[1777509526022,65.4,76071.3,0.0,-0.99986,0.0,0.01213]
[1777509526688,65.4,76077.91,0.0,-0.99986,0.0,0.01233]
[1777509528430,65.4,76077.51,0.0,-0.99986,0.0,0.01232]
[1777509528532,65.4,76077.51,0.0,-0.99986,0.0,0.01232]
[1777509528702,65.4,76078.05,0.0,-0.99986,0.0,0.01234]
[1777509530716,65.4,76081.6,0.0,-0.99985,0.0,0.01245]
[1777509531654,65.4,76081.6,0.0,-0.99985,0.0,0.01245]
[1777509531773,65.4,76081.6,0.0,-0.99985,0.0,0.01245]
[1777509531725,65.4,76084.88,0.0,-0.99985,0.0,0.01255]
[1777509533740,65.4,76086.38,0.0,-0.99985,0.0,0.0126]
[1777509535756,65.4,76087.71,0.0,-0.99985,0.0,0.01264]
[1777509536762,65.4,76089.36,0.0,-0.99985,0.0,0.01269]
[1777509538781,65.4,76096.81,0.0,-0.99985,0.0,0.01293]
[1777509539528,65.4,76096.81,0.0,-0.99985,0.0,0.01293]
[1777509539784,65.4,76105.86,0.0,-0.99984,0.0,0.01323]
[1777509540791,65.4,76103.37,0.0,-0.99985,0.0,0.01315]
[1777509542631,65.4,76104.08,0.0,-0.99984,0.0,0.01317]
[1777509542805,65.4,76111.24,0.0,-0.99984,0.0,0.01341]
[1777509543812,65.4,76114.85,0.0,-0.99984,0.0,0.01353]
[1777509545825,65.4,76116.22,0.0,-0.99984,0.0,0.01358]
[1777509546832,65.4,76118.37,0.0,-0.99984,0.0,0.01365]
[1777509547839,65.4,76119.55,0.0,-0.99984,0.0,0.01369]
[1777509550862,65.4,76117.91,0.0,-0.99984,0.0,0.01364]
[1777509551915,65.4,76108.75,0.0,-0.99984,0.0,0.01333]
[1777509552881,65.4,76101.53,0.0,-0.99985,0.0,0.01309]
[1777509553887,65.4,76098.84,0.0,-0.99985,0.0,0.013]
[1777509555902,65.4,76103.43,0.0,-0.99985,0.0,0.01315]
[1777509557707,65.4,76103.43,0.0,-0.99985,0.0,0.01315]
[1777509557772,65.4,76103.43,0.0,-0.99985,0.0,0.01315]
[1777509557856,65.4,76109.7,0.0,-0.99984,0.0,0.01336]
[1777509558537,65.4,76109.7,0.0,-0.99984,0.0,0.01336]
[1777509558776,65.4,76109.7,0.0,-0.99984,0.0,0.01336]
[1777509558923,65.4,76107.81,0.0,-0.99984,0.0,0.0133]
[1777509559930,65.4,76106.07,0.0,-0.99984,0.0,0.01324]
[1777509564351,65.4,76106.83,0.0,-0.99984,0.0,0.01326]
[1777509564519,65.4,76106.83,0.0,-0.99984,0.0,0.01326]
[1777509564565,65.4,76106.14,0.0,-0.99984,0.0,0.01324]
[1777509564965,65.4,76113.6,0.0,-0.99984,0.0,0.01349]
[1777509565972,65.4,76121.72,0.0,-0.99984,0.0,0.01377]
[1777509566979,65.4,76119.9,0.0,-0.99984,0.0,0.01371]
[1777509567986,65.4,76118.5,0.0,-0.99984,0.0,0.01366]
[1777509570176,65.4,76119.49,0.0,-0.99984,0.0,0.01369]
[1777509570276,65.4,76119.49,0.0,-0.99984,0.0,0.01369]
[1777509571007,65.4,76116.28,0.0,-0.99984,0.0,0.01337]
[1777509573544,65.4,76116.88,0.0,-0.99984,0.0,0.01339]
[1777509573768,65.4,76116.88,0.0,-0.99984,0.0,0.01339]
[1777509575034,65.4,76119.55,0.0,-0.99984,0.0,0.01348]
[1777509576732,65.4,76119.55,0.0,-0.99984,0.0,0.01348]
[1777509576771,65.4,76119.55,0.0,-0.99984,0.0,0.01348]
[1777509576862,65.4,76119.55,0.0,-0.99984,0.0,0.01348]
[1777509577049,65.4,76117.25,0.0,-0.99984,0.0,0.0134]
[1777509578503,65.4,76117.25,0.0,-0.99984,0.0,0.0134]
[1777509578526,65.4,76117.25,0.0,-0.99984,0.0,0.0134]
[1777509580070,65.4,76119.52,0.0,-0.99984,0.0,0.01348]
[1777509582084,65.4,76124.11,0.0,-0.99984,0.0,0.01363]
[1777509582930,65.4,76124.11,0.0,-0.99984,0.0,0.01363]
[1777509583091,65.4,76137.79,0.0,-0.99983,0.0,0.01411]
[1777509584098,65.4,76142.19,0.0,-0.99983,0.0,0.01427]
[1777509585105,65.4,76136.26,0.0,-0.99983,0.0,0.01406]
[1777509586228,65.4,76136.26,0.0,-0.99983,0.0,0.01406]
[1777509586307,65.4,76133.57,0.0,-0.99983,0.0,0.01396]
[1777509587118,65.4,76132.26,0.0,-0.99984,0.0,0.01392]
[1777509590140,65.4,76133.62,0.0,-0.99983,0.0,0.01396]
[1777509592155,65.4,76135.37,0.0,-0.99983,0.0,0.01402]
[1777509593162,65.4,76143.34,0.0,-0.99983,0.0,0.01431]
[1777509594168,65.4,76149.54,0.0,-0.99983,0.0,0.01453]
[1777509595177,65.4,76149.52,0.0,-0.99983,0.0,0.01453]
[1777509596184,65.4,76146.55,0.0,-0.99983,0.0,0.01442]
[1777509597191,65.4,76143.32,0.0,-0.99983,0.0,0.01431]
[1777509599312,65.4,76143.64,0.0,-0.99983,0.0,0.01432]
[1777509599521,65.4,76143.64,0.0,-0.99983,0.0,0.01432]
[1777509599620,65.4,76143.12,0.0,-0.99983,0.0,0.0143]
[1777509600223,65.4,76143.12,0.0,-0.99983,0.0,0.0143]
[1777509600285,65.4,76143.12,0.0,-0.99983,0.0,0.0143]
[1777509601219,65.4,76145.54,0.0,-0.99983,0.0,0.01439]
[1777509602226,65.4,76146.78,0.0,-0.99983,0.0,0.01443]
[1777509603233,65.4,76135.37,0.0,-0.99983,0.0,0.01402]
[1777509604239,65.4,76128.92,0.0,-0.99984,0.0,0.0138]
[1777509605246,65.4,76127.23,0.0,-0.99984,0.0,0.01374]
[1777509606648,65.4,76127.23,0.0,-0.99984,0.0,0.01374]
[1777509606774,65.4,76127.23,0.0,-0.99984,0.0,0.01374]
[1777509606875,65.4,76126.28,0.0,-0.99984,0.0,0.01371]
[1777509609275,65.4,76122.94,0.0,-0.99984,0.0,0.01359]
[1777509610282,65.4,76121.37,0.0,-0.99984,0.0,0.01354]
[1777509611145,65.4,76121.37,0.0,-0.99984,0.0,0.01354]
[1777509611272,65.4,76121.37,0.0,-0.99984,0.0,0.01354]
[1777509612296,65.4,76113.91,0.0,-0.99984,0.0,0.01329]
[1777509613303,65.4,76107.68,0.0,-0.99985,0.0,0.01308]
[1777509614310,65.4,76104.11,0.0,-0.99985,0.0,0.01296]
[1777509615317,65.4,76099.88,0.0,-0.99985,0.0,0.01283]
[1777509616323,65.4,76100.12,0.0,-0.99985,0.0,0.01283]
[1777509618282,65.4,76099.86,0.0,-0.99985,0.0,0.01283]
[1777509618527,65.4,76099.86,0.0,-0.99985,0.0,0.01283]
[1777509618617,65.4,76099.09,0.0,-0.99985,0.0,0.0128]
[1777509620351,65.4,76104.02,0.0,-0.99985,0.0,0.01296]
[1777509621359,65.4,76109.72,0.0,-0.99984,0.0,0.01315]
[1777509622366,65.4,76111.66,0.0,-0.99984,0.0,0.01321]
[1777509623373,65.4,76108.82,0.0,-0.99985,0.0,0.01312]
[1777509624380,65.4,76105.55,0.0,-0.99985,0.0,0.01301]
[1777509625386,65.4,76100.55,0.0,-0.99985,0.0,0.01285]
[1777509626598,65.4,76100.55,0.0,-0.99985,0.0,0.01285]
[1777509626772,65.4,76100.55,0.0,-0.99985,0.0,0.01285]
[1777509628408,65.4,76103.91,0.0,-0.99985,0.0,0.01296]
[1777509629415,65.4,76107.88,0.0,-0.99985,0.0,0.01309]
[1777509630443,65.4,76107.88,0.0,-0.99985,0.0,0.01309]
[1777509630524,65.4,76107.88,0.0,-0.99985,0.0,0.01309]
[1777509630542,65.4,76108.69,0.0,-0.99985,0.0,0.01312]
[1777509631174,65.4,76108.69,0.0,-0.99985,0.0,0.01312]
[1777509631273,65.4,76108.69,0.0,-0.99985,0.0,0.01312]
[1777509631429,65.4,76108.74,0.0,-0.99985,0.0,0.01291]
[1777509632436,65.4,76105.44,0.0,-0.99985,0.0,0.0128]
[1777509634450,65.4,76106.53,0.0,-0.99985,0.0,0.01284]
[1777509636196,65.4,76106.65,0.0,-0.99985,0.0,0.01284]
[1777509636269,65.4,76106.65,0.0,-0.99985,0.0,0.01284]
[1777509636463,65.4,76105.58,0.0,-0.99985,0.0,0.01281]
[1777509637471,65.4,76107.16,0.0,-0.99985,0.0,0.01286]
[1777509638478,65.4,76108.9,0.0,-0.99985,0.0,0.01291]
[1777509640109,65.4,76108.89,0.0,-0.99985,0.0,0.01291]
[1777509640274,65.4,76108.89,0.0,-0.99985,0.0,0.01291]
[1777509642506,65.4,76106.1,0.0,-0.99985,0.0,0.01282]
[1777509643582,65.4,76106.1,0.0,-0.99985,0.0,0.01282]
[1777509643771,65.4,76106.1,0.0,-0.99985,0.0,0.01282]
[1777509643870,65.4,76106.02,0.0,-0.99985,0.0,0.01282]
[1777509644409,65.4,76106.02,0.0,-0.99985,0.0,0.01282]
[1777509644525,65.4,76106.02,0.0,-0.99985,0.0,0.01282]
[1777509646534,65.4,76116.48,0.0,-0.99984,0.0,0.01316]
[1777509647541,65.4,76117.83,0.0,-0.99984,0.0,0.01321]
[1777509648121,65.4,76117.83,0.0,-0.99984,0.0,0.01321]
[1777509648275,65.4,76117.83,0.0,-0.99984,0.0,0.01321]
[1777509648829,65.4,76117.83,0.0,-0.99984,0.0,0.01321]
[1777509648880,65.4,76117.96,0.0,-0.99984,0.0,0.01321]
[1777509649023,65.4,76117.96,0.0,-0.99984,0.0,0.01321]
[1777509651569,65.4,76119.98,0.0,-0.99984,0.0,0.01328]
[1777509652575,65.4,76121.99,0.0,-0.99984,0.0,0.01335]
[1777509653395,65.4,76121.99,0.0,-0.99984,0.0,0.01335]
[1777509653524,65.4,76121.99,0.0,-0.99984,0.0,0.01335]
[1777509653582,65.4,76122.85,0.0,-0.99984,0.0,0.01338]
[1777509654218,65.4,76122.85,0.0,-0.99984,0.0,0.01338]
[1777509654277,65.4,76122.85,0.0,-0.99984,0.0,0.01338]
[1777509654589,65.4,76124.84,0.0,-0.99984,0.0,0.01344]
[1777509659625,65.4,76126.06,0.0,-0.99984,0.0,0.01348]
[1777509661742,65.4,76126.01,0.0,-0.99984,0.0,0.01348]
[1777509661771,65.4,76126.01,0.0,-0.99984,0.0,0.01348]
[1777509661836,65.4,76124.71,0.0,-0.99984,0.0,0.01344]
[1777509662339,65.4,76124.71,0.0,-0.99984,0.0,0.01344]
[1777509662521,65.4,76124.71,0.0,-0.99984,0.0,0.01344]
[1777509664660,65.4,76126.07,0.0,-0.99984,0.0,0.01348]
[1777509665667,65.4,76123.04,0.0,-0.99984,0.0,0.01338]
[1777509666830,65.4,76123.04,0.0,-0.99984,0.0,0.01338]
[1777509667022,65.4,76122.92,0.0,-0.99984,0.0,0.01338]
[1777509667173,65.4,76122.92,0.0,-0.99984,0.0,0.01338]
[1777509667269,65.4,76122.92,0.0,-0.99984,0.0,0.01338]
[1777509667681,65.4,76122.69,0.0,-0.99984,0.0,0.01337]
[1777509668688,65.4,76121.55,0.0,-0.99984,0.0,0.01333]
[1777509670657,65.4,76122.24,0.0,-0.99984,0.0,0.01335]
[1777509670771,65.4,76122.24,0.0,-0.99984,0.0,0.01335]
[1777509675349,65.4,76122.0,0.0,-0.99984,0.0,0.01335]
[1777509675499,65.4,76122.0,0.0,-0.99984,0.0,0.01335]
[1777509675520,65.4,76122.0,0.0,-0.99984,0.0,0.01335]
[1777509675737,65.4,76123.37,0.0,-0.99984,0.0,0.01339]
[1777509680772,65.4,76123.59,0.0,-0.99984,0.0,0.0134]
[1777509681779,65.4,76125.23,0.0,-0.99984,0.0,0.01346]
[1777509682786,65.4,76129.53,0.0,-0.99984,0.0,0.0136]
[1777509683573,65.4,76129.53,0.0,-0.99984,0.0,0.0136]
[1777509683698,65.4,76129.53,0.0,-0.99984,0.0,0.0136]
[1777509683793,65.4,76133.95,0.0,-0.99984,0.0,0.01375]
[1777509684800,65.4,76135.67,0.0,-0.99984,0.0,0.01381]
[1777509685412,65.4,76135.67,0.0,-0.99984,0.0,0.01381]
[1777509685522,65.4,76135.67,0.0,-0.99984,0.0,0.01381]
[1777509685807,65.4,76137.61,0.0,-0.99984,0.0,0.01388]
[1777509688827,65.4,76130.21,0.0,-0.99984,0.0,0.01363]
[1777509689940,65.4,76130.21,0.0,-0.99984,0.0,0.01363]
[1777509690020,65.4,76128.64,0.0,-0.99984,0.0,0.01357]
[1777509690917,65.4,76128.64,0.0,-0.99984,0.0,0.01357]
[1777509691020,65.4,76127.96,0.0,-0.99984,0.0,0.01355]
[1777509691849,65.4,76127.45,0.0,-0.99984,0.0,0.01332]
[1777509695903,65.4,76126.87,0.0,-0.99984,0.0,0.0133]
[1777509695992,65.4,76127.51,0.0,-0.99984,0.0,0.01332]
[1777509697569,65.4,76127.85,0.0,-0.99984,0.0,0.01333]
[1777509697768,65.4,76127.85,0.0,-0.99984,0.0,0.01333]
[1777509697890,65.4,76130.63,0.0,-0.99984,0.0,0.01342]
[1777509698898,65.4,76132.5,0.0,-0.99984,0.0,0.01349]
[1777509699905,65.4,76131.22,0.0,-0.99984,0.0,0.01344]
[1777509702925,65.4,76129.69,0.0,-0.99984,0.0,0.01339]
[1777509703205,65.4,76129.69,0.0,-0.99984,0.0,0.01339]
[1777509703270,65.4,76129.69,0.0,-0.99984,0.0,0.01339]
[1777509703695,65.4,76129.69,0.0,-0.99984,0.0,0.01339]
[1777509703770,65.4,76129.69,0.0,-0.99984,0.0,0.01339]
[1777509703933,65.4,76126.29,0.0,-0.99984,0.0,0.01328]
[1777509704940,65.4,76123.76,0.0,-0.99984,0.0,0.01319]
[1777509705946,65.4,76121.67,0.0,-0.99984,0.0,0.01312]
[1777509707451,65.4,76121.05,0.0,-0.99985,0.0,0.0131]
[1777509707524,65.4,76121.05,0.0,-0.99985,0.0,0.0131]
[1777509707961,65.4,76122.47,0.0,-0.99984,0.0,0.01315]
[1777509708968,65.4,76124.34,0.0,-0.99984,0.0,0.01321]
[1777509709701,65.4,76124.34,0.0,-0.99984,0.0,0.01321]
[1777509709776,65.4,76124.34,0.0,-0.99984,0.0,0.01321]
[1777509709975,65.4,76126.68,0.0,-0.99984,0.0,0.01329]
[1777509711989,65.4,76128.09,0.0,-0.99984,0.0,0.01334]
[1777509712996,65.4,76129.12,0.0,-0.99984,0.0,0.01337]
[1777509714002,65.4,76130.14,0.0,-0.99984,0.0,0.01341]
[1777509715010,65.4,76133.47,0.0,-0.99984,0.0,0.01352]
[1777509716017,65.4,76134.88,0.0,-0.99984,0.0,0.01357]
[1777509716200,65.4,76134.88,0.0,-0.99984,0.0,0.01357]
[1777509716270,65.4,76134.88,0.0,-0.99984,0.0,0.01357]
[1777509716786,65.4,76134.88,0.0,-0.99984,0.0,0.01357]
[1777509717019,65.4,76134.88,0.0,-0.99984,0.0,0.01357]
[1777509717024,65.4,76134.98,0.0,-0.99984,0.0,0.01357]
[1777509720045,65.4,76133.27,0.0,-0.99984,0.0,0.01351]
[1777509721152,65.4,76126.42,0.0,-0.99984,0.0,0.01328]
[1777509722961,65.4,76126.42,0.0,-0.99984,0.0,0.01328]
[1777509723026,65.4,76126.42,0.0,-0.99984,0.0,0.01328]
[1777509722985,65.4,76116.09,0.0,-0.99985,0.0,0.01294]
[1777509723688,65.4,76116.09,0.0,-0.99985,0.0,0.01294]
[1777509723771,65.4,76116.09,0.0,-0.99985,0.0,0.01294]
[1777509723790,65.4,76112.7,0.0,-0.99985,0.0,0.01283]
[1777509726109,65.4,76108.6,0.0,-0.99985,0.0,0.0127]
[1777509727116,65.4,76109.52,0.0,-0.99985,0.0,0.01273]
[1777509728124,65.4,76114.49,0.0,-0.99985,0.0,0.01289]
[1777509729522,65.4,76114.49,0.0,-0.99985,0.0,0.01289]
[1777509729772,65.4,76114.49,0.0,-0.99985,0.0,0.01289]
[1777509729854,65.4,76116.42,0.0,-0.99985,0.0,0.01295]
[1777509730201,65.4,76116.42,0.0,-0.99985,0.0,0.01295]
[1777509730269,65.4,76116.42,0.0,-0.99985,0.0,0.01295]
[1777509730370,65.4,76114.85,0.0,-0.99985,0.0,0.0129]
[1777509731145,65.4,76112.91,0.0,-0.99985,0.0,0.01284]
[1777509732151,65.4,76110.49,0.0,-0.99985,0.0,0.01276]
[1777509733159,65.4,76103.47,0.0,-0.99985,0.0,0.01253]
[1777509734642,65.4,76103.47,0.0,-0.99985,0.0,0.01253]
[1777509734782,65.4,76103.47,0.0,-0.99985,0.0,0.01253]
[1777509734860,65.4,76098.63,0.0,-0.99985,0.0,0.01238]
[1777509735736,65.4,76098.63,0.0,-0.99985,0.0,0.01238]
[1777509735770,65.4,76098.63,0.0,-0.99985,0.0,0.01238]
[1777509735837,65.4,76096.22,0.0,-0.99986,0.0,0.01231]
[1777509737187,65.4,76095.35,0.0,-0.99986,0.0,0.01228]
[1777509739201,65.4,76093.04,0.0,-0.99986,0.0,0.01221]
[1777509740208,65.4,76083.92,0.0,-0.99986,0.0,0.01193]
[1777509741215,65.4,76080.64,0.0,-0.99986,0.0,0.01183]
[1777509743247,65.4,76080.38,0.0,-0.99986,0.0,0.01182]
[1777509743273,65.4,76080.38,0.0,-0.99986,0.0,0.01182]
[1777509743348,65.4,76079.74,0.0,-0.99986,0.0,0.0118]
[1777509744166,65.4,76079.74,0.0,-0.99986,0.0,0.0118]
[1777509744272,65.4,76079.74,0.0,-0.99986,0.0,0.0118]
[1777509748264,65.4,76075.92,0.0,-0.99986,0.0,0.01169]
[1777509749271,65.4,76066.55,0.0,-0.99987,0.0,0.01141]
[1777509750278,65.4,76065.28,0.0,-0.99987,0.0,0.01137]
[1777509751285,65.4,76051.81,0.0,-0.99987,0.0,0.01081]
[1777509752292,65.4,76051.83,0.0,-0.99987,0.0,0.01081]
[1777509753299,65.4,76054.73,0.0,-0.99987,0.0,0.01089]
[1777509755231,65.4,76055.25,0.0,-0.99987,0.0,0.0109]
[1777509755313,65.4,76055.2,0.0,-0.99987,0.0,0.0109]
[1777509756860,65.4,76055.2,0.0,-0.99987,0.0,0.0109]
[1777509757026,65.4,76055.2,0.0,-0.99987,0.0,0.0109]
[1777509757275,65.4,76055.08,0.0,-0.99987,0.0,0.0109]
[1777509757563,65.4,76055.08,0.0,-0.99987,0.0,0.0109]
[1777509757769,65.4,76055.08,0.0,-0.99987,0.0,0.0109]
[1777509757794,65.4,76055.08,0.0,-0.99987,0.0,0.0109]
[1777509760348,65.4,76046.5,0.0,-0.99988,0.0,0.01066]
[1777509761355,65.4,76044.58,0.0,-0.99988,0.0,0.01061]
[1777509762361,65.4,76042.45,0.0,-0.99988,0.0,0.01055]
[1777509764376,65.4,76044.14,0.0,-0.99988,0.0,0.0106]
[1777509765383,65.4,76042.17,0.0,-0.99988,0.0,0.01054]
[1777509767649,65.4,76041.68,0.0,-0.99988,0.0,0.01053]
[1777509767768,65.4,76041.68,0.0,-0.99988,0.0,0.01053]
[1777509767869,65.4,76042.09,0.0,-0.99988,0.0,0.01054]
[1777509768404,65.4,76039.71,0.0,-0.99988,0.0,0.01048]
[1777509769337,65.4,76039.71,0.0,-0.99988,0.0,0.01048]
[1777509769521,65.4,76039.71,0.0,-0.99988,0.0,0.01048]
[1777509771425,65.4,76038.09,0.0,-0.99988,0.0,0.01043]
[1777509773224,65.4,76037.93,0.0,-0.99988,0.0,0.01043]
[1777509773271,65.4,76037.93,0.0,-0.99988,0.0,0.01043]
[1777509773439,65.4,76037.43,0.0,-0.99988,0.0,0.01042]
[1777509774446,65.4,76030.23,0.0,-0.99988,0.0,0.01023]
[1777509775453,65.4,76023.95,0.0,-0.99988,0.0,0.01006]
[1777509776459,65.4,76020.43,0.0,-0.99988,0.0,0.00997]
[1777509777466,65.4,76014.34,0.0,-0.99989,0.0,0.00982]
[1777509778524,65.4,76014.34,0.0,-0.99989,0.0,0.00982]
[1777509778774,65.4,76014.34,0.0,-0.99989,0.0,0.00982]
[1777509778839,65.4,76014.18,0.0,-0.99989,0.0,0.00981]
[1777509779481,65.4,76017.56,0.0,-0.99988,0.0,0.0099]
[1777509780488,65.4,76019.51,0.0,-0.99988,0.0,0.00995]
[1777509781495,65.4,76026.05,0.0,-0.99988,0.0,0.01012]
[1777509782501,65.4,76031.95,0.0,-0.99988,0.0,0.01027]
[1777509783509,65.4,76032.95,0.0,-0.99988,0.0,0.0103]
[1777509784857,65.4,76032.95,0.0,-0.99988,0.0,0.0103]
[1777509785022,65.4,76032.95,0.0,-0.99988,0.0,0.0103]
[1777509785068,65.4,76031.77,0.0,-0.99988,0.0,0.01027]
[1777509785523,65.4,76030.54,0.0,-0.99988,0.0,0.01023]
[1777509788173,65.4,76030.1,0.0,-0.99988,0.0,0.01022]
[1777509788273,65.4,76030.1,0.0,-0.99988,0.0,0.01022]
[1777509788544,65.4,76026.73,0.0,-0.99988,0.0,0.01013]
[1777509789403,65.4,76026.73,0.0,-0.99988,0.0,0.01013]
[1777509789519,65.4,76026.73,0.0,-0.99988,0.0,0.01013]
[1777509789551,65.4,76021.82,0.0,-0.99988,0.0,0.01001]
[1777509790371,65.4,76021.82,0.0,-0.99988,0.0,0.01001]
[1777509790520,65.4,76021.82,0.0,-0.99988,0.0,0.01001]
[1777509790558,65.4,76020.66,0.0,-0.99988,0.0,0.00998]
[1777509792572,65.4,76019.07,0.0,-0.99988,0.0,0.00994]
[1777509793579,65.4,76018.18,0.0,-0.99988,0.0,0.00991]
[1777509794711,65.4,76018.18,0.0,-0.99988,0.0,0.00991]
[1777509794776,65.4,76018.18,0.0,-0.99988,0.0,0.00991]
[1777509794812,65.4,76014.55,0.0,-0.99989,0.0,0.00982]
[1777509795631,65.4,76014.55,0.0,-0.99989,0.0,0.00982]
[1777509795773,65.4,76014.55,0.0,-0.99989,0.0,0.00982]
[1777509795864,65.4,76013.76,0.0,-0.99989,0.0,0.0098]
[1777509798614,65.4,76011.65,0.0,-0.99989,0.0,0.00975]
[1777509799340,65.4,76011.65,0.0,-0.99989,0.0,0.00975]
[1777509799524,65.4,76011.65,0.0,-0.99989,0.0,0.00975]
[1777509801635,65.4,76012.47,0.0,-0.99989,0.0,0.00977]
[1777509802290,65.4,76012.47,0.0,-0.99989,0.0,0.00977]
[1777509802520,65.4,76012.47,0.0,-0.99989,0.0,0.00977]
[1777509802642,65.4,76019.91,0.0,-0.99988,0.0,0.00996]
[1777509803433,65.4,76019.91,0.0,-0.99988,0.0,0.00996]
[1777509803519,65.4,76019.91,0.0,-0.99988,0.0,0.00996]
[1777509803649,65.4,76021.06,0.0,-0.99988,0.0,0.00999]
[1777509804657,65.4,76021.77,0.0,-0.99988,0.0,0.01001]
[1777509805645,65.4,76021.77,0.0,-0.99988,0.0,0.01001]
[1777509805665,65.4,76028.2,0.0,-0.99988,0.0,0.01017]
[1777509806672,65.4,76031.66,0.0,-0.99988,0.0,0.01026]
[1777509807678,65.4,76035.53,0.0,-0.99988,0.0,0.01037]
[1777509808686,65.4,76043.77,0.0,-0.99988,0.0,0.01059]
[1777509809281,65.4,76043.77,0.0,-0.99988,0.0,0.01059]
[1777509809693,65.4,76042.78,0.0,-0.99988,0.0,0.01056]
[1777509810700,65.4,76041.67,0.0,-0.99988,0.0,0.01053]
[1777509812714,65.4,76040.72,0.0,-0.99988,0.0,0.01033]
[1777509814729,65.4,76039.94,0.0,-0.99988,0.0,0.01031]
[1777509815736,65.4,76038.24,0.0,-0.99988,0.0,0.01027]
[1777509816743,65.4,76036.65,0.0,-0.99988,0.0,0.01022]
[1777509817624,65.4,76036.65,0.0,-0.99988,0.0,0.01022]
[1777509817770,65.4,76036.65,0.0,-0.99988,0.0,0.01022]
[1777509818092,65.4,76036.65,0.0,-0.99988,0.0,0.01022]
[1777509818118,65.4,76040.49,0.0,-0.99988,0.0,0.01033]
[1777509818269,65.4,76040.49,0.0,-0.99988,0.0,0.01033]
[1777509818757,65.4,76041.39,0.0,-0.99988,0.0,0.01035]
[1777509819764,65.4,76042.47,0.0,-0.99988,0.0,0.01038]
[1777509822784,65.4,76044.32,0.0,-0.99988,0.0,0.01043]
[1777509823411,65.4,76044.32,0.0,-0.99988,0.0,0.01043]
[1777509823518,65.4,76044.32,0.0,-0.99988,0.0,0.01043]
[1777509823792,65.4,76043.16,0.0,-0.99988,0.0,0.0104]
[1777509827820,65.4,76044.09,0.0,-0.99988,0.0,0.01042]
[1777509828734,65.4,76044.09,0.0,-0.99988,0.0,0.01042]
[1777509828827,65.4,76043.04,0.0,-0.99988,0.0,0.01039]
[1777509830132,65.4,76043.04,0.0,-0.99988,0.0,0.01039]
[1777509830269,65.4,76043.04,0.0,-0.99988,0.0,0.01039]
[1777509830841,65.4,76043.97,0.0,-0.99988,0.0,0.01042]
[1777509834017,65.4,76044.4,0.0,-0.99988,0.0,0.01043]
[1777509834018,65.4,76043.81,0.0,-0.99988,0.0,0.01041]
[1777509834281,65.4,76043.81,0.0,-0.99988,0.0,0.01041]
[1777509837894,65.4,76044.57,0.0,-0.99988,0.0,0.01044]
[1777509838901,65.4,76045.56,0.0,-0.99988,0.0,0.01046]
[1777509839907,65.4,76046.36,0.0,-0.99988,0.0,0.01048]
[1777509841061,65.4,76046.36,0.0,-0.99988,0.0,0.01048]
[1777509841275,65.4,76046.72,0.0,-0.99988,0.0,0.01049]
[1777509841921,65.4,76053.34,0.0,-0.99988,0.0,0.01067]
[1777509842929,65.4,76057.47,0.0,-0.99987,0.0,0.01079]
[1777509843936,65.4,76058.11,0.0,-0.99987,0.0,0.0108]
[1777509844943,65.4,76053.62,0.0,-0.99988,0.0,0.01068]
[1777509845949,65.4,76052.0,0.0,-0.99988,0.0,0.01064]
[1777509846456,65.4,76052.0,0.0,-0.99988,0.0,0.01064]
[1777509846519,65.4,76052.0,0.0,-0.99988,0.0,0.01064]
[1777509851991,65.4,76052.0,0.0,-0.99988,0.0,0.01064]
[1777509852998,65.4,76049.64,0.0,-0.99988,0.0,0.01057]
[1777509855013,65.4,76051.28,0.0,-0.99988,0.0,0.01062]
[1777509855774,65.4,76051.28,0.0,-0.99988,0.0,0.01062]
[1777509856019,65.4,76051.28,0.0,-0.99988,0.0,0.01062]
[1777509861054,65.4,76052.54,0.0,-0.99988,0.0,0.01065]
[1777509861763,65.4,76052.54,0.0,-0.99988,0.0,0.01065]
[1777509861774,65.4,76052.54,0.0,-0.99988,0.0,0.01065]
[1777509866090,65.4,76054.15,0.0,-0.99987,0.0,0.0107]
[1777509866483,65.4,76054.15,0.0,-0.99987,0.0,0.0107]
[1777509866522,65.4,76054.15,0.0,-0.99987,0.0,0.0107]
[1777509867097,65.4,76052.34,0.0,-0.99988,0.0,0.01065]
[1777509868103,65.4,76051.1,0.0,-0.99988,0.0,0.01061]
[1777509869120,65.4,76051.1,0.0,-0.99988,0.0,0.01061]
[1777509869110,65.4,76051.76,0.0,-0.99988,0.0,0.01063]
[1777509869271,65.4,76051.76,0.0,-0.99988,0.0,0.01063]
[1777509871125,65.4,76052.1,0.0,-0.99988,0.0,0.01046]
[1777509872131,65.4,76053.26,0.0,-0.99988,0.0,0.01049]
[1777509873139,65.4,76053.94,0.0,-0.99988,0.0,0.01051]
[1777509875153,65.4,76053.18,0.0,-0.99988,0.0,0.01049]
[1777509875989,65.4,76053.18,0.0,-0.99988,0.0,0.01049]
[1777509876019,65.4,76053.18,0.0,-0.99988,0.0,0.01049]
[1777509881195,65.4,76053.54,0.0,-0.99988,0.0,0.0105]
[1777509882201,65.4,76055.23,0.0,-0.99988,0.0,0.01055]
[1777509883209,65.4,76059.34,0.0,-0.99988,0.0,0.01066]
[1777509884216,65.4,76061.55,0.0,-0.99987,0.0,0.01072]
[1777509884330,65.4,76061.55,0.0,-0.99987,0.0,0.01072]
[1777509884519,65.4,76061.55,0.0,-0.99987,0.0,0.01072]
[1777509890257,65.4,76060.89,0.0,-0.99987,0.0,0.0107]
[1777509895293,65.4,76060.91,0.0,-0.99987,0.0,0.0107]
[1777509896398,65.4,76060.91,0.0,-0.99987,0.0,0.0107]
[1777509896519,65.4,76060.91,0.0,-0.99987,0.0,0.0107]
[1777509897307,65.4,76066.02,0.0,-0.99987,0.0,0.01085]
[1777509899198,65.4,76066.02,0.0,-0.99987,0.0,0.01085]
[1777509898313,65.4,76068.55,0.0,-0.99987,0.0,0.01092]
[1777509899278,65.4,76068.55,0.0,-0.99987,0.0,0.01092]
[1777509901335,65.4,76070.11,0.0,-0.99987,0.0,0.01096]
[1777509902342,65.4,76079.67,0.0,-0.99987,0.0,0.01123]
[1777509903921,65.4,76079.67,0.0,-0.99987,0.0,0.01123]
[1777509904019,65.4,76079.67,0.0,-0.99987,0.0,0.01123]
[1777509904121,65.4,76080.38,0.0,-0.99987,0.0,0.01125]
[1777509904685,65.4,76080.38,0.0,-0.99987,0.0,0.01125]
[1777509904769,65.4,76080.38,0.0,-0.99987,0.0,0.01125]
[1777509906370,65.4,76081.86,0.0,-0.99987,0.0,0.01129]
[1777509907376,65.4,76080.75,0.0,-0.99987,0.0,0.01126]
[1777509910036,65.4,76081.05,0.0,-0.99987,0.0,0.01127]
[1777509910269,65.4,76081.05,0.0,-0.99987,0.0,0.01127]
[1777509910116,65.4,76081.61,0.0,-0.99987,0.0,0.01129]
[1777509910398,65.4,76083.17,0.0,-0.99987,0.0,0.01133]
[1777509911405,65.4,76084.02,0.0,-0.99987,0.0,0.01136]
[1777509914067,65.4,76084.02,0.0,-0.99987,0.0,0.01136]
[1777509914273,65.4,76084.02,0.0,-0.99987,0.0,0.01136]
[1777509914120,65.4,76082.04,0.0,-0.99987,0.0,0.0113]
[1777509915270,65.4,76082.04,0.0,-0.99987,0.0,0.0113]
[1777509914612,65.4,76080.28,0.0,-0.99987,0.0,0.01125]
[1777509915433,65.4,76079.97,0.0,-0.99987,0.0,0.01124]
[1777509919461,65.4,76081.42,0.0,-0.99987,0.0,0.01128]
[1777509920468,65.4,76082.58,0.0,-0.99987,0.0,0.01132]
[1777509921870,65.4,76082.58,0.0,-0.99987,0.0,0.01132]
[1777509922019,65.4,76082.58,0.0,-0.99987,0.0,0.01132]
[1777509922111,65.4,76089.06,0.0,-0.99986,0.0,0.0115]
[1777509922482,65.4,76092.71,0.0,-0.99986,0.0,0.01161]
[1777509928104,65.4,76093.48,0.0,-0.99986,0.0,0.01164]
[1777509928274,65.4,76093.48,0.0,-0.99986,0.0,0.01164]
[1777509928910,65.4,76093.7,0.0,-0.99986,0.0,0.01164]
[1777509929020,65.4,76093.7,0.0,-0.99986,0.0,0.01164]
[1777509929119,65.4,76093.85,0.0,-0.99986,0.0,0.01165]
[1777509931546,65.4,76093.0,0.0,-0.99987,0.0,0.01143]
[1777509932553,65.4,76091.39,0.0,-0.99987,0.0,0.01138]
[1777509933559,65.4,76096.21,0.0,-0.99986,0.0,0.01153]
[1777509935274,65.4,76096.21,0.0,-0.99986,0.0,0.01153]
[1777509934567,65.4,76097.99,0.0,-0.99986,0.0,0.01158]
[1777509935484,65.4,76097.99,0.0,-0.99986,0.0,0.01158]
[1777509935574,65.4,76104.17,0.0,-0.99986,0.0,0.01176]
[1777509937286,65.4,76104.17,0.0,-0.99986,0.0,0.01176]
[1777509937308,65.4,76109.2,0.0,-0.99986,0.0,0.01191]
[1777509937522,65.4,76109.2,0.0,-0.99986,0.0,0.01191]
[1777509937588,65.4,76110.7,0.0,-0.99986,0.0,0.01196]
[1777509938595,65.4,76115.28,0.0,-0.99986,0.0,0.0121]
[1777509939602,65.4,76117.86,0.0,-0.99986,0.0,0.01218]
[1777509940609,65.4,76120.45,0.0,-0.99986,0.0,0.01226]
[1777509941615,65.4,76122.24,0.0,-0.99985,0.0,0.01232]
[1777509942391,65.4,76122.24,0.0,-0.99985,0.0,0.01232]
[1777509942519,65.4,76122.24,0.0,-0.99985,0.0,0.01232]
[1777509943277,65.4,76122.24,0.0,-0.99985,0.0,0.01232]
[1777509943629,65.4,76123.25,0.0,-0.99985,0.0,0.01235]
[1777509944637,65.4,76118.63,0.0,-0.99986,0.0,0.0122]
[1777509947555,65.4,76118.4,0.0,-0.99986,0.0,0.0122]
[1777509947658,65.4,76117.19,0.0,-0.99986,0.0,0.01216]
[1777509948642,65.4,76117.19,0.0,-0.99986,0.0,0.01216]
[1777509948770,65.4,76117.19,0.0,-0.99986,0.0,0.01216]
[1777509948870,65.4,76120.35,0.0,-0.99986,0.0,0.01226]
[1777509949671,65.4,76121.6,0.0,-0.99985,0.0,0.0123]
[1777509953699,65.4,76122.94,0.0,-0.99985,0.0,0.01234]
[1777509955418,65.4,76123.24,0.0,-0.99985,0.0,0.01235]
[1777509955524,65.4,76123.24,0.0,-0.99985,0.0,0.01235]
[1777509957134,65.4,76123.3,0.0,-0.99985,0.0,0.01235]
[1777509957268,65.4,76123.3,0.0,-0.99985,0.0,0.01235]
[1777509957337,65.4,76124.08,0.0,-0.99985,0.0,0.01238]
[1777509958735,65.4,76132.72,0.0,-0.99985,0.0,0.01265]
[1777509959463,65.4,76132.72,0.0,-0.99985,0.0,0.01265]
[1777509959518,65.4,76132.72,0.0,-0.99985,0.0,0.01265]
[1777509959742,65.4,76132.28,0.0,-0.99985,0.0,0.01264]
[1777509962337,65.4,76131.58,0.0,-0.99985,0.0,0.01261]
[1777509962359,65.4,76132.5,0.0,-0.99985,0.0,0.01264]
[1777509962523,65.4,76132.5,0.0,-0.99985,0.0,0.01264]
[1777509965088,65.4,76132.29,0.0,-0.99985,0.0,0.01264]
[1777509965269,65.4,76132.29,0.0,-0.99985,0.0,0.01264]
[1777509965344,65.4,76134.26,0.0,-0.99985,0.0,0.0127]
[1777509966790,65.4,76136.11,0.0,-0.99985,0.0,0.01276]
[1777509969812,65.4,76137.72,0.0,-0.99985,0.0,0.01281]
[1777509970819,65.4,76140.2,0.0,-0.99985,0.0,0.01289]
[1777509971825,65.4,76142.17,0.0,-0.99985,0.0,0.01296]
[1777509972834,65.4,76140.64,0.0,-0.99985,0.0,0.01291]
[1777509973841,65.4,76138.53,0.0,-0.99985,0.0,0.01284]
[1777509975274,65.4,76138.53,0.0,-0.99985,0.0,0.01284]
[1777509975325,65.4,76140.38,0.0,-0.99985,0.0,0.0129]
[1777509976437,65.4,76139.89,0.0,-0.99985,0.0,0.01288]
[1777509976521,65.4,76139.89,0.0,-0.99985,0.0,0.01288]
[1777509976862,65.4,76140.58,0.0,-0.99985,0.0,0.0129]
[1777509977840,65.4,76140.58,0.0,-0.99985,0.0,0.0129]
[1777509978019,65.4,76140.58,0.0,-0.99985,0.0,0.0129]
[1777509984097,65.4,76141.52,0.0,-0.99985,0.0,0.01294]
[1777509984272,65.4,76141.52,0.0,-0.99985,0.0,0.01294]
[1777509984317,65.4,76141.52,0.0,-0.99985,0.0,0.01294]
[1777509984518,65.4,76141.56,0.0,-0.99985,0.0,0.01294]
[1777509984920,65.4,76140.87,0.0,-0.99985,0.0,0.01291]
[1777509985926,65.4,76143.53,0.0,-0.99985,0.0,0.013]
[1777509987054,65.4,76143.53,0.0,-0.99985,0.0,0.013]
[1777509987270,65.4,76143.53,0.0,-0.99985,0.0,0.013]
[1777509989953,65.4,76145.6,0.0,-0.99984,0.0,0.01307]
[1777509991968,65.4,76144.23,0.0,-0.99985,0.0,0.01281]
[1777509992880,65.4,76144.23,0.0,-0.99985,0.0,0.01281]
[1777509992994,65.4,76144.23,0.0,-0.99985,0.0,0.01281]
[1777509993026,65.4,76144.23,0.0,-0.99985,0.0,0.01281]
[1777509993096,65.4,76143.37,0.0,-0.99985,0.0,0.01279]
[1777509994989,65.4,76144.59,0.0,-0.99985,0.0,0.01283]
[1777509998009,65.4,76142.94,0.0,-0.99985,0.0,0.01277]
[1777509999017,65.4,76141.36,0.0,-0.99985,0.0,0.01272]
[1777509999683,65.4,76141.36,0.0,-0.99985,0.0,0.01272]
[1777509999769,65.4,76141.36,0.0,-0.99985,0.0,0.01272]
[1777509999816,65.4,76141.36,0.0,-0.99985,0.0,0.01272]
[1777510000018,65.4,76141.36,0.0,-0.99985,0.0,0.01272]
[1777510000024,65.4,76142.55,0.0,-0.99985,0.0,0.01276]
[1777510001031,65.4,76144.66,0.0,-0.99985,0.0,0.01283]
[1777510003298,65.4,76146.37,0.0,-0.99985,0.0,0.01288]
[1777510005059,65.4,76144.91,0.0,-0.99985,0.0,0.01284]
[1777510005615,65.4,76144.91,0.0,-0.99985,0.0,0.01284]
[1777510005768,65.4,76144.91,0.0,-0.99985,0.0,0.01284]
[1777510011101,65.4,76145.54,0.0,-0.99985,0.0,0.01286]
[1777510013835,65.4,76145.04,0.0,-0.99985,0.0,0.01284]
[1777510013885,65.4,76145.04,0.0,-0.99985,0.0,0.01284]
[1777510014018,65.4,76145.04,0.0,-0.99985,0.0,0.01284]
[1777510014122,65.4,76145.01,0.0,-0.99985,0.0,0.01284]
[1777510019157,65.4,76145.64,0.0,-0.99985,0.0,0.01286]
[1777510021171,65.4,76144.08,0.0,-0.99985,0.0,0.01281]
[1777510022178,65.4,76145.48,0.0,-0.99985,0.0,0.01286]
[1777510023184,65.4,76146.9,0.0,-0.99985,0.0,0.0129]
[1777510023599,65.4,76146.9,0.0,-0.99985,0.0,0.0129]
[1777510023733,65.4,76146.9,0.0,-0.99985,0.0,0.0129]
[1777510023773,65.4,76146.9,0.0,-0.99985,0.0,0.0129]
[1777510024193,65.4,76147.29,0.0,-0.99985,0.0,0.01291]
[1777510027721,65.4,76147.6,0.0,-0.99985,0.0,0.01293]
[1777510027774,65.4,76147.6,0.0,-0.99985,0.0,0.01293]
[1777510027860,65.4,76147.6,0.0,-0.99985,0.0,0.01293]
[1777510028019,65.4,76147.6,0.0,-0.99985,0.0,0.01293]
[1777510028220,65.4,76147.64,0.0,-0.99985,0.0,0.01293]
[1777510030234,65.4,76153.11,0.0,-0.99984,0.0,0.01311]
[1777510031241,65.4,76161.73,0.0,-0.99984,0.0,0.0134]
[1777510032248,65.4,76163.82,0.0,-0.99984,0.0,0.01347]
[1777510033254,65.4,76168.39,0.0,-0.99984,0.0,0.01362]
[1777510035231,65.4,76169.5,0.0,-0.99984,0.0,0.01366]
[1777510035274,65.4,76169.5,0.0,-0.99984,0.0,0.01366]
[1777510037283,65.4,76170.68,0.0,-0.99984,0.0,0.0137]
[1777510039475,65.4,76169.98,0.0,-0.99984,0.0,0.01368]
[1777510039523,65.4,76169.98,0.0,-0.99984,0.0,0.01368]
[1777510040236,65.4,76169.98,0.0,-0.99984,0.0,0.01368]
[1777510040269,65.4,76169.98,0.0,-0.99984,0.0,0.01368]
[1777510040306,65.4,76170.43,0.0,-0.99984,0.0,0.01369]
[1777510045341,65.4,76166.92,0.0,-0.99984,0.0,0.01357]
[1777510046348,65.4,76160.16,0.0,-0.99984,0.0,0.01334]
[1777510047354,65.4,76158.03,0.0,-0.99984,0.0,0.01327]
[1777510048361,65.4,76160.23,0.0,-0.99984,0.0,0.01335]
[1777510048667,65.4,76160.23,0.0,-0.99984,0.0,0.01335]
[1777510048770,65.4,76160.23,0.0,-0.99984,0.0,0.01335]
[1777510050376,65.4,76158.58,0.0,-0.99984,0.0,0.01329]
[1777510051382,65.4,76158.87,0.0,-0.99984,0.0,0.01309]
[1777510053107,65.4,76159.03,0.0,-0.99984,0.0,0.01309]
[1777510053273,65.4,76159.03,0.0,-0.99984,0.0,0.01309]
[1777510053274,65.4,76159.03,0.0,-0.99984,0.0,0.01309]
[1777510053397,65.4,76161.08,0.0,-0.99984,0.0,0.01316]
[1777510053518,65.4,76161.08,0.0,-0.99984,0.0,0.01316]
[1777510058432,65.4,76167.37,0.0,-0.99984,0.0,0.01337]
[1777510060445,65.4,76171.02,0.0,-0.99984,0.0,0.01349]
[1777510060755,65.4,76171.02,0.0,-0.99984,0.0,0.01349]
[1777510060778,65.4,76171.02,0.0,-0.99984,0.0,0.01349]
[1777510061454,65.4,76174.74,0.0,-0.99984,0.0,0.01362]
[1777510062461,65.4,76171.48,0.0,-0.99984,0.0,0.01351]
[1777510063468,65.4,76170.05,0.0,-0.99984,0.0,0.01346]
[1777510064474,65.4,76171.27,0.0,-0.99984,0.0,0.0135]
[1777510065750,65.4,76170.74,0.0,-0.99984,0.0,0.01349]
[1777510065770,65.4,76170.74,0.0,-0.99984,0.0,0.01349]
[1777510065846,65.4,76170.74,0.0,-0.99984,0.0,0.01349]
[1777510066018,65.4,76170.74,0.0,-0.99984,0.0,0.01349]
[1777510066120,65.4,76170.74,0.0,-0.99984,0.0,0.01349]
[1777510067023,65.4,76170.74,0.0,-0.99984,0.0,0.01349]
[1777510067071,65.4,76172.03,0.0,-0.99984,0.0,0.01353]
[1777510067498,65.4,76182.87,0.0,-0.99983,0.0,0.01391]
[1777510068505,65.4,76183.44,0.0,-0.99983,0.0,0.01393]
[1777510070491,65.4,76182.77,0.0,-0.99983,0.0,0.0139]
[1777510072532,65.4,76188.77,0.0,-0.99983,0.0,0.01411]
[1777510073539,65.4,76186.24,0.0,-0.99983,0.0,0.01402]
[1777510074547,65.4,76185.04,0.0,-0.99983,0.0,0.01398]
[1777510076561,65.4,76189.63,0.0,-0.99983,0.0,0.01414]
[1777510078810,65.4,76190.24,0.0,-0.99983,0.0,0.01417]
[1777510079020,65.4,76190.24,0.0,-0.99983,0.0,0.01417]
[1777510079052,65.4,76188.8,0.0,-0.99983,0.0,0.01411]
[1777510079638,65.4,76188.8,0.0,-0.99983,0.0,0.01411]
[1777510079769,65.4,76188.8,0.0,-0.99983,0.0,0.01411]
[1777510079871,65.4,76190.88,0.0,-0.99983,0.0,0.01419]
[1777510080589,65.4,76192.14,0.0,-0.99983,0.0,0.01423]
[1777510081596,65.4,76193.85,0.0,-0.99983,0.0,0.0143]
[1777510082603,65.4,76195.45,0.0,-0.99983,0.0,0.01435]
[1777510083610,65.4,76199.38,0.0,-0.99983,0.0,0.0145]
[1777510084621,65.4,76214.82,0.0,-0.99982,0.0,0.01507]
[1777510085530,65.4,76214.82,0.0,-0.99982,0.0,0.01507]
[1777510085625,65.4,76234.95,0.0,-0.99981,0.0,0.01585]
[1777510086632,65.4,76237.92,0.0,-0.99981,0.0,0.01597]
[1777510087640,65.4,76235.94,0.0,-0.99981,0.0,0.01589]
[1777510088640,65.4,76235.94,0.0,-0.99981,0.0,0.01589]
[1777510088648,65.4,76238.17,0.0,-0.99981,0.0,0.01598]
[1777510089654,65.4,76236.67,0.0,-0.99981,0.0,0.01592]
[1777510090661,65.4,76234.51,0.0,-0.99981,0.0,0.01583]
[1777510092675,65.4,76232.06,0.0,-0.99981,0.0,0.01573]
[1777510096704,65.4,76226.13,0.0,-0.99981,0.0,0.0155]
[1777510097711,65.4,76224.72,0.0,-0.99981,0.0,0.01545]
[1777510099725,65.4,76226.66,0.0,-0.99981,0.0,0.01552]
[1777510100732,65.4,76228.44,0.0,-0.99981,0.0,0.01559]
[1777510101739,65.4,76229.78,0.0,-0.99981,0.0,0.01565]
[1777510102746,65.4,76227.62,0.0,-0.99981,0.0,0.01556]
[1777510103644,65.4,76227.62,0.0,-0.99981,0.0,0.01556]
[1777510103769,65.4,76227.62,0.0,-0.99981,0.0,0.01556]
[1777510104447,65.4,76227.62,0.0,-0.99981,0.0,0.01556]
[1777510104517,65.4,76227.62,0.0,-0.99981,0.0,0.01556]
[1777510104760,65.4,76224.12,0.0,-0.99981,0.0,0.01543]
[1777510109371,65.4,76223.5,0.0,-0.99981,0.0,0.0154]
[1777510109522,65.4,76223.5,0.0,-0.99981,0.0,0.0154]
[1777510109473,65.4,76229.38,0.0,-0.99981,0.0,0.01563]
[1777510109795,65.4,76231.01,0.0,-0.99981,0.0,0.01569]
[1777510111809,65.4,76226.69,0.0,-0.99982,0.0,0.01528]
[1777510112710,65.4,76226.69,0.0,-0.99982,0.0,0.01528]
[1777510112777,65.4,76226.69,0.0,-0.99982,0.0,0.01528]
[1777510112815,65.4,76223.56,0.0,-0.99982,0.0,0.01516]
[1777510113777,65.4,76223.56,0.0,-0.99982,0.0,0.01516]
[1777510114018,65.4,76223.56,0.0,-0.99982,0.0,0.01516]
[1777510114110,65.4,76213.27,0.0,-0.99982,0.0,0.01477]
[1777510114834,65.4,76213.27,0.0,-0.99982,0.0,0.01477]
[1777510115020,65.4,76213.27,0.0,-0.99982,0.0,0.01477]
[1777510115069,65.4,76212.29,0.0,-0.99982,0.0,0.01474]
[1777510115837,65.4,76211.02,0.0,-0.99982,0.0,0.01469]
[1777510117854,65.4,76209.4,0.0,-0.99982,0.0,0.01463]
[1777510118863,65.4,76207.25,0.0,-0.99983,0.0,0.01455]
[1777510119870,65.4,76204.56,0.0,-0.99983,0.0,0.01445]
[1777510120954,65.4,76204.56,0.0,-0.99983,0.0,0.01445]
[1777510121025,65.4,76204.56,0.0,-0.99983,0.0,0.01445]
[1777510121673,65.4,76204.46,0.0,-0.99983,0.0,0.01445]
[1777510121770,65.4,76204.46,0.0,-0.99983,0.0,0.01445]
[1777510121883,65.4,76203.51,0.0,-0.99983,0.0,0.01441]
[1777510124906,65.4,76207.23,0.0,-0.99983,0.0,0.01455]
[1777510125913,65.4,76208.74,0.0,-0.99982,0.0,0.01461]
[1777510126926,65.4,76223.61,0.0,-0.99982,0.0,0.01516]
[1777510127949,65.4,76223.61,0.0,-0.99982,0.0,0.01516]
[1777510128118,65.4,76223.61,0.0,-0.99982,0.0,0.01516]
[1777510128128,65.4,76265.27,0.0,-0.9998,0.0,0.01683]
[1777510128940,65.4,76293.96,0.0,-0.99978,0.0,0.01807]
[1777510129947,65.4,76282.24,0.0,-0.99979,0.0,0.01755]
[1777510130635,65.4,76282.24,0.0,-0.99979,0.0,0.01755]
[1777510130954,65.4,76261.32,0.0,-0.9998,0.0,0.01666]
[1777510131961,65.4,76247.67,0.0,-0.99981,0.0,0.0161]
[1777510132967,65.4,76243.56,0.0,-0.99981,0.0,0.01594]
[1777510133975,65.4,76242.21,0.0,-0.99981,0.0,0.01589]
[1777510134618,65.4,76242.21,0.0,-0.99981,0.0,0.01589]
[1777510134982,65.4,76244.16,0.0,-0.99981,0.0,0.01596]
[1777510135989,65.4,76241.38,0.0,-0.99981,0.0,0.01585]
[1777510136780,65.4,76241.38,0.0,-0.99981,0.0,0.01585]
[1777510136995,65.4,76238.26,0.0,-0.99981,0.0,0.01573]
[1777510138003,65.4,76236.31,0.0,-0.99981,0.0,0.01565]
[1777510139009,65.4,76238.67,0.0,-0.99981,0.0,0.01575]
[1777510144155,65.4,76238.76,0.0,-0.99981,0.0,0.01575]
[1777510144182,65.4,76231.68,0.0,-0.99981,0.0,0.01547]
[1777510145054,65.4,76220.28,0.0,-0.99982,0.0,0.01504]
[1777510146061,65.4,76217.18,0.0,-0.99982,0.0,0.01492]
[1777510147068,65.4,76216.25,0.0,-0.99982,0.0,0.01488]
[1777510148076,65.4,76214.94,0.0,-0.99982,0.0,0.01484]
[1777510149082,65.4,76211.57,0.0,-0.99982,0.0,0.01471]
[1777510150090,65.4,76205.3,0.0,-0.99983,0.0,0.01448]
[1777510151097,65.4,76210.9,0.0,-0.99982,0.0,0.01469]
[1777510152105,65.4,76215.29,0.0,-0.99982,0.0,0.01485]
[1777510154119,65.4,76211.48,0.0,-0.99982,0.0,0.01471]
[1777510155126,65.4,76207.7,0.0,-0.99983,0.0,0.01457]
[1777510158147,65.4,76206.28,0.0,-0.99983,0.0,0.01452]
[1777510161168,65.4,76205.34,0.0,-0.99983,0.0,0.01448]
[1777510165199,65.4,76199.05,0.0,-0.99983,0.0,0.01425]
[1777510166206,65.4,76196.87,0.0,-0.99983,0.0,0.01417]
[1777510168220,65.4,76195.35,0.0,-0.99983,0.0,0.01412]
[1777510169226,65.4,76194.19,0.0,-0.99983,0.0,0.01408]
[1777510172248,65.4,76188.0,0.0,-0.99984,0.0,0.01364]
[1777510173254,65.4,76189.57,0.0,-0.99984,0.0,0.01369]
[1777510174262,65.4,76188.25,0.0,-0.99984,0.0,0.01365]
[1777510176275,65.4,76195.43,0.0,-0.99983,0.0,0.0139]
[1777510177282,65.4,76192.55,0.0,-0.99984,0.0,0.0138]
[1777510179297,65.4,76194.59,0.0,-0.99983,0.0,0.01387]
[1777510180304,65.4,76198.24,0.0,-0.99983,0.0,0.014]
[1777510185339,65.4,76195.66,0.0,-0.99983,0.0,0.0139]
[1777510187353,65.4,76196.85,0.0,-0.99983,0.0,0.01395]
[1777510188360,65.4,76197.89,0.0,-0.99983,0.0,0.01398]
[1777510190373,65.4,76195.85,0.0,-0.99983,0.0,0.01391]
[1777510191380,65.4,76192.57,0.0,-0.99984,0.0,0.0138]
[1777510192388,65.4,76191.24,0.0,-0.99984,0.0,0.01375]
[1777510193394,65.4,76189.56,0.0,-0.99984,0.0,0.01369]
[1777510194402,65.4,76187.4,0.0,-0.99984,0.0,0.01362]
[1777510196416,65.4,76194.01,0.0,-0.99983,0.0,0.01385]
[1777510197422,65.4,76196.82,0.0,-0.99983,0.0,0.01395]
[1777510198430,65.4,76201.08,0.0,-0.99983,0.0,0.0141]
[1777510199436,65.4,76199.68,0.0,-0.99983,0.0,0.01405]
[1777510200444,65.4,76197.84,0.0,-0.99983,0.0,0.01398]
[1777510201451,65.4,76194.67,0.0,-0.99983,0.0,0.01387]
[1777510203465,65.4,76208.69,0.0,-0.99983,0.0,0.01437]
[1777510204472,65.4,76205.1,0.0,-0.99983,0.0,0.01424]
[1777510205479,65.4,76201.79,0.0,-0.99983,0.0,0.01412]
[1777510206485,65.4,76206.28,0.0,-0.99983,0.0,0.01428]
[1777510207493,65.4,76207.47,0.0,-0.99983,0.0,0.01433]
[1777510208635,65.4,76207.47,0.0,-0.99983,0.0,0.01433]
[1777510208774,65.4,76208.29,0.0,-0.99983,0.0,0.01436]
[1777510209507,65.4,76208.85,0.0,-0.99983,0.0,0.01438]
[1777510212528,65.4,76209.89,0.0,-0.99983,0.0,0.01441]
[1777510213535,65.4,76209.04,0.0,-0.99983,0.0,0.01438]
[1777510214543,65.4,76206.36,0.0,-0.99983,0.0,0.01429]
[1777510215238,65.4,76206.36,0.0,-0.99983,0.0,0.01429]
[1777510215272,65.4,76206.36,0.0,-0.99983,0.0,0.01429]
[1777510215550,65.4,76205.44,0.0,-0.99983,0.0,0.01425]
[1777510217564,65.4,76210.53,0.0,-0.99983,0.0,0.01444]
[1777510218571,65.4,76212.31,0.0,-0.99983,0.0,0.0145]
[1777510223606,65.4,76212.05,0.0,-0.99983,0.0,0.01449]
[1777510224613,65.4,76217.37,0.0,-0.99982,0.0,0.01469]
[1777510225620,65.4,76219.43,0.0,-0.99982,0.0,0.01476]
[1777510226627,65.4,76220.26,0.0,-0.99982,0.0,0.0148]
[1777510228275,65.4,76220.16,0.0,-0.99982,0.0,0.01479]
[1777510228523,65.4,76220.16,0.0,-0.99982,0.0,0.01479]
[1777510231662,65.4,76220.16,0.0,-0.99983,0.0,0.01456]
[1777510233676,65.4,76215.47,0.0,-0.99983,0.0,0.01438]
[1777510235391,65.4,76215.47,0.0,-0.99983,0.0,0.01438]
[1777510235520,65.4,76215.47,0.0,-0.99983,0.0,0.01438]
[1777510235619,65.4,76212.89,0.0,-0.99983,0.0,0.01429]
[1777510236697,65.4,76211.72,0.0,-0.99983,0.0,0.01425]
[1777510237968,65.4,76211.72,0.0,-0.99983,0.0,0.01425]
[1777510238028,65.4,76211.72,0.0,-0.99983,0.0,0.01425]
[1777510243773,65.4,76212.25,0.0,-0.99983,0.0,0.01427]
[1777510243805,65.4,76214.79,0.0,-0.99983,0.0,0.01436]
[1777510245113,65.4,76214.79,0.0,-0.99983,0.0,0.01436]
[1777510245275,65.4,76214.79,0.0,-0.99983,0.0,0.01436]
[1777510245311,65.4,76215.49,0.0,-0.99983,0.0,0.01439]
[1777510245761,65.4,76221.45,0.0,-0.99982,0.0,0.0146]
[1777510246768,65.4,76222.58,0.0,-0.99982,0.0,0.01464]
[1777510247729,65.4,76222.58,0.0,-0.99982,0.0,0.01464]
[1777510247770,65.4,76222.58,0.0,-0.99982,0.0,0.01464]
[1777510247775,65.4,76224.07,0.0,-0.99982,0.0,0.0147]
[1777510248782,65.4,76225.53,0.0,-0.99982,0.0,0.01475]
[1777510249789,65.4,76228.95,0.0,-0.99982,0.0,0.01488]
[1777510251217,65.4,76228.95,0.0,-0.99982,0.0,0.01488]
[1777510251270,65.4,76228.95,0.0,-0.99982,0.0,0.01488]
[1777510251363,65.4,76224.26,0.0,-0.99982,0.0,0.01471]
[1777510251809,65.4,76226.13,0.0,-0.99982,0.0,0.01478]
[1777510252816,65.4,76224.86,0.0,-0.99982,0.0,0.01473]
[1777510254270,65.4,76224.86,0.0,-0.99982,0.0,0.01473]
[1777510254528,65.4,76224.86,0.0,-0.99982,0.0,0.01473]
[1777510254620,65.4,76217.66,0.0,-0.99983,0.0,0.01446]
[1777510255527,65.4,76217.66,0.0,-0.99983,0.0,0.01446]
[1777510255619,65.4,76216.89,0.0,-0.99983,0.0,0.01444]
[1777510255771,65.4,76216.89,0.0,-0.99983,0.0,0.01444]
[1777510255837,65.4,76214.22,0.0,-0.99983,0.0,0.01434]
[1777510256844,65.4,76212.64,0.0,-0.99983,0.0,0.01428]
[1777510257851,65.4,76211.33,0.0,-0.99983,0.0,0.01423]
[1777510259865,65.4,76210.39,0.0,-0.99983,0.0,0.0142]
[1777510261656,65.4,76210.39,0.0,-0.99983,0.0,0.0142]
[1777510261772,65.4,76210.46,0.0,-0.99983,0.0,0.0142]
[1777510261879,65.4,76211.77,0.0,-0.99983,0.0,0.01425]
[1777510263348,65.4,76211.77,0.0,-0.99983,0.0,0.01425]
[1777510263521,65.4,76211.77,0.0,-0.99983,0.0,0.01425]
[1777510263553,65.4,76216.69,0.0,-0.99983,0.0,0.01443]
[1777510263893,65.4,76217.39,0.0,-0.99983,0.0,0.01445]
[1777510264905,65.4,76216.79,0.0,-0.99983,0.0,0.01443]
[1777510267598,65.4,76216.82,0.0,-0.99983,0.0,0.01443]
[1777510267621,65.4,76215.18,0.0,-0.99983,0.0,0.01437]
[1777510267773,65.4,76215.18,0.0,-0.99983,0.0,0.01437]
[1777510268934,65.4,76215.92,0.0,-0.99983,0.0,0.0144]
[1777510269941,65.4,76216.62,0.0,-0.99983,0.0,0.01443]
[1777510271479,65.4,76216.62,0.0,-0.99983,0.0,0.01443]
[1777510271522,65.4,76216.62,0.0,-0.99983,0.0,0.01443]
[1777510271619,65.4,76218.19,0.0,-0.99983,0.0,0.01448]
[1777510271921,65.4,76218.19,0.0,-0.99983,0.0,0.01448]
[1777510272020,65.4,76218.19,0.0,-0.99983,0.0,0.01448]
[1777510272117,65.4,76217.33,0.0,-0.99983,0.0,0.01445]
[1777510272962,65.4,76217.9,0.0,-0.99983,0.0,0.01447]
[1777510275982,65.4,76216.84,0.0,-0.99983,0.0,0.01443]
[1777510277998,65.4,76214.97,0.0,-0.99983,0.0,0.01437]
[1777510279074,65.4,76214.97,0.0,-0.99983,0.0,0.01437]
[1777510279268,65.4,76214.97,0.0,-0.99983,0.0,0.01437]
[1777510279284,65.4,76216.44,0.0,-0.99983,0.0,0.01442]
[1777510282683,65.4,76216.75,0.0,-0.99983,0.0,0.01443]
[1777510282026,65.4,76215.9,0.0,-0.99983,0.0,0.0144]
[1777510282776,65.4,76215.9,0.0,-0.99983,0.0,0.0144]
[1777510283033,65.4,76213.2,0.0,-0.99983,0.0,0.0143]
[1777510284040,65.4,76214.0,0.0,-0.99983,0.0,0.01433]
[1777510288072,65.4,76216.36,0.0,-0.99983,0.0,0.01442]
[1777510290085,65.4,76216.91,0.0,-0.99983,0.0,0.01444]
[1777510291040,65.4,76216.91,0.0,-0.99983,0.0,0.01444]
[1777510291271,65.4,76216.91,0.0,-0.99983,0.0,0.01444]
[1777510291371,65.4,76216.9,0.0,-0.99983,0.0,0.0142]
[1777510292775,65.4,76216.71,0.0,-0.99983,0.0,0.0142]
[1777510293107,65.4,76216.42,0.0,-0.99983,0.0,0.01419]
[1777510295121,65.4,76224.12,0.0,-0.99983,0.0,0.01447]
[1777510296127,65.4,76229.74,0.0,-0.99982,0.0,0.01467]
[1777510297135,65.4,76223.66,0.0,-0.99983,0.0,0.01445]
[1777510298370,65.4,76223.66,0.0,-0.99983,0.0,0.01445]
[1777510298521,65.4,76223.66,0.0,-0.99983,0.0,0.01445]
[1777510298573,65.4,76221.73,0.0,-0.99983,0.0,0.01438]
[1777510299148,65.4,76220.22,0.0,-0.99983,0.0,0.01432]
[1777510300770,65.4,76219.38,0.0,-0.99983,0.0,0.01429]
[1777510301163,65.4,76219.44,0.0,-0.99983,0.0,0.0143]
[1777510302170,65.4,76221.09,0.0,-0.99983,0.0,0.01436]
[1777510302781,65.4,76221.09,0.0,-0.99983,0.0,0.01436]
[1777510303177,65.4,76234.23,0.0,-0.99982,0.0,0.01484]
[1777510304187,65.4,76239.62,0.0,-0.99982,0.0,0.01504]
[1777510305555,65.4,76239.62,0.0,-0.99982,0.0,0.01504]
[1777510305779,65.4,76239.65,0.0,-0.99982,0.0,0.01504]
[1777510306786,65.4,76239.72,0.0,-0.99982,0.0,0.01505]
[1777510307205,65.4,76241.18,0.0,-0.99982,0.0,0.0151]
[1777510308388,65.4,76241.18,0.0,-0.99982,0.0,0.0151]
[1777510310226,65.4,76243.32,0.0,-0.99982,0.0,0.01518]
[1777510313334,65.4,76243.96,0.0,-0.99982,0.0,0.01521]
[1777510313527,65.4,76243.96,0.0,-0.99982,0.0,0.01521]
[1777510315261,65.4,76245.46,0.0,-0.99982,0.0,0.01527]
[1777510317491,65.4,76246.17,0.0,-0.99982,0.0,0.01529]
[1777510317521,65.4,76246.17,0.0,-0.99982,0.0,0.01529]
[1777510318324,65.4,76246.21,0.0,-0.99982,0.0,0.01529]
[1777510318519,65.4,76246.21,0.0,-0.99982,0.0,0.01529]
[1777510318619,65.4,76246.18,0.0,-0.99982,0.0,0.01529]
[1777510321303,65.4,76243.67,0.0,-0.99982,0.0,0.0152]
[1777510322770,65.4,76243.67,0.0,-0.99982,0.0,0.0152]
[1777510322310,65.4,76244.97,0.0,-0.99982,0.0,0.01525]
[1777510323022,65.4,76244.97,0.0,-0.99982,0.0,0.01525]
[1777510324324,65.4,76247.17,0.0,-0.99981,0.0,0.01533]
[1777510325331,65.4,76250.0,0.0,-0.99981,0.0,0.01544]
[1777510326278,65.4,76250.0,0.0,-0.99981,0.0,0.01544]
[1777510326522,65.4,76250.0,0.0,-0.99981,0.0,0.01544]
[1777510326610,65.4,76251.79,0.0,-0.99981,0.0,0.01551]
[1777510327345,65.4,76255.9,0.0,-0.99981,0.0,0.01567]
[1777510328352,65.4,76263.61,0.0,-0.99981,0.0,0.01598]
[1777510329359,65.4,76264.9,0.0,-0.99981,0.0,0.01603]
[1777510330366,65.4,76258.37,0.0,-0.99981,0.0,0.01577]
[1777510331776,65.4,76258.37,0.0,-0.99981,0.0,0.01577]
[1777510331373,65.4,76255.22,0.0,-0.99981,0.0,0.01565]
[1777510332021,65.4,76255.22,0.0,-0.99981,0.0,0.01565]
[1777510332380,65.4,76253.84,0.0,-0.99981,0.0,0.01559]
[1777510333647,65.4,76253.84,0.0,-0.99981,0.0,0.01559]
[1777510333770,65.4,76253.84,0.0,-0.99981,0.0,0.01559]
[1777510333698,65.4,76253.51,0.0,-0.99981,0.0,0.01558]
[1777510338422,65.4,76251.36,0.0,-0.99981,0.0,0.01549]
[1777510339429,65.4,76247.18,0.0,-0.99981,0.0,0.01533]
[1777510340436,65.4,76245.89,0.0,-0.99982,0.0,0.01528]
[1777510342449,65.4,76241.67,0.0,-0.99982,0.0,0.01512]
[1777510343457,65.4,76236.93,0.0,-0.99982,0.0,0.01494]
[1777510344464,65.4,76232.47,0.0,-0.99982,0.0,0.01477]
[1777510345603,65.4,76232.47,0.0,-0.99982,0.0,0.01477]
[1777510345773,65.4,76232.47,0.0,-0.99982,0.0,0.01477]
[1777510345608,65.4,76235.61,0.0,-0.99982,0.0,0.01489]
[1777510346478,65.4,76238.09,0.0,-0.99982,0.0,0.01499]
[1777510348492,65.4,76236.62,0.0,-0.99982,0.0,0.01493]
[1777510349876,65.4,76236.61,0.0,-0.99982,0.0,0.01493]
[1777510350020,65.4,76236.61,0.0,-0.99982,0.0,0.01493]
[1777510351513,65.4,76236.55,0.0,-0.99982,0.0,0.01469]
[1777510352852,65.4,76236.42,0.0,-0.99982,0.0,0.01468]
[1777510353019,65.4,76236.42,0.0,-0.99982,0.0,0.01468]
[1777510353526,65.4,76236.87,0.0,-0.99982,0.0,0.0147]
[1777510355727,65.4,76237.03,0.0,-0.99982,0.0,0.01471]
[1777510355770,65.4,76237.03,0.0,-0.99982,0.0,0.01471]
[1777510355541,65.4,76235.49,0.0,-0.99982,0.0,0.01465]
[1777510356548,65.4,76233.31,0.0,-0.99982,0.0,0.01457]
[1777510358561,65.4,76232.11,0.0,-0.99983,0.0,0.01452]
[1777510362589,65.4,76235.08,0.0,-0.99982,0.0,0.01463]
[1777510363580,65.4,76235.08,0.0,-0.99982,0.0,0.01463]
[1777510363771,65.4,76235.08,0.0,-0.99982,0.0,0.01463]
[1777510363596,65.4,76236.41,0.0,-0.99982,0.0,0.01468]
[1777510364773,65.4,76236.41,0.0,-0.99982,0.0,0.01468]
[1777510365022,65.4,76236.41,0.0,-0.99982,0.0,0.01468]
[1777510365612,65.4,76236.72,0.0,-0.99982,0.0,0.01469]
[1777510367625,65.4,76238.77,0.0,-0.99982,0.0,0.01477]
[1777510368631,65.4,76240.09,0.0,-0.99982,0.0,0.01482]
[1777510369537,65.4,76240.09,0.0,-0.99982,0.0,0.01482]
[1777510369771,65.4,76240.09,0.0,-0.99982,0.0,0.01482]
[1777510369638,65.4,76244.32,0.0,-0.99982,0.0,0.01498]
[1777510370646,65.4,76246.86,0.0,-0.99982,0.0,0.01508]
[1777510375680,65.4,76247.44,0.0,-0.99982,0.0,0.0151]
[1777510380716,65.4,76247.65,0.0,-0.99982,0.0,0.01511]
[1777510381726,65.4,76262.19,0.0,-0.99981,0.0,0.01567]
[1777510382732,65.4,76273.61,0.0,-0.9998,0.0,0.01612]
[1777510383739,65.4,76274.86,0.0,-0.9998,0.0,0.01617]
[1777510384746,65.4,76277.03,0.0,-0.9998,0.0,0.01626]
[1777510385753,65.4,76275.8,0.0,-0.9998,0.0,0.01621]
[1777510387767,65.4,76277.09,0.0,-0.9998,0.0,0.01627]
[1777510388652,65.4,76277.09,0.0,-0.9998,0.0,0.01627]
[1777510388770,65.4,76277.09,0.0,-0.9998,0.0,0.01627]
[1777510389782,65.4,76280.41,0.0,-0.9998,0.0,0.0164]
[1777510390789,65.4,76285.84,0.0,-0.9998,0.0,0.01663]
[1777510391796,65.4,76288.18,0.0,-0.9998,0.0,0.01672]
[1777510393810,65.4,76286.81,0.0,-0.9998,0.0,0.01667]
[1777510394054,65.4,76286.81,0.0,-0.9998,0.0,0.01667]
[1777510394271,65.4,76286.81,0.0,-0.9998,0.0,0.01667]
[1777510394816,65.4,76293.9,0.0,-0.99979,0.0,0.01696]
[1777510395824,65.4,76296.18,0.0,-0.99979,0.0,0.01706]
[1777510396622,65.4,76296.18,0.0,-0.99979,0.0,0.01706]
[1777510396773,65.4,76296.18,0.0,-0.99979,0.0,0.01706]
[1777510396831,65.4,76299.04,0.0,-0.99979,0.0,0.01718]
[1777510398495,65.4,76298.58,0.0,-0.99979,0.0,0.01716]
[1777510398524,65.4,76298.58,0.0,-0.99979,0.0,0.01716]
[1777510398844,65.4,76297.36,0.0,-0.99979,0.0,0.01711]
[1777510400859,65.4,76294.39,0.0,-0.99979,0.0,0.01698]
[1777510402189,65.4,76294.39,0.0,-0.99979,0.0,0.01698]
[1777510402271,65.4,76294.39,0.0,-0.99979,0.0,0.01698]
[1777510402285,65.4,76293.18,0.0,-0.99979,0.0,0.01693]
[1777510407908,65.4,76293.49,0.0,-0.99979,0.0,0.01695]
[1777510409921,65.4,76299.79,0.0,-0.99979,0.0,0.01721]
[1777510410929,65.4,76305.49,0.0,-0.99979,0.0,0.01746]
[1777510412173,65.4,76305.49,0.0,-0.99979,0.0,0.01746]
[1777510412270,65.4,76305.49,0.0,-0.99979,0.0,0.01746]
[1777510412368,65.4,76306.19,0.0,-0.99979,0.0,0.01722]
[1777510413608,65.4,76306.19,0.0,-0.99979,0.0,0.01722]
[1777510413772,65.4,76306.19,0.0,-0.99979,0.0,0.01722]
[1777510413702,65.4,76306.98,0.0,-0.99979,0.0,0.01725]
[1777510417850,65.4,76306.21,0.0,-0.99979,0.0,0.01722]
[1777510416972,65.4,76304.21,0.0,-0.99979,0.0,0.01713]
[1777510418023,65.4,76304.21,0.0,-0.99979,0.0,0.01713]
[1777510418120,65.4,76306.08,0.0,-0.99979,0.0,0.01721]
[1777510423013,65.4,76303.78,0.0,-0.99979,0.0,0.01711]
[1777510424551,65.4,76303.78,0.0,-0.99979,0.0,0.01711]
[1777510424776,65.4,76303.78,0.0,-0.99979,0.0,0.01711]
[1777510424876,65.4,76301.21,0.0,-0.99979,0.0,0.017]
[1777510425028,65.4,76297.42,0.0,-0.9998,0.0,0.01684]
[1777510426142,65.4,76297.42,0.0,-0.9998,0.0,0.01684]
[1777510426270,65.4,76297.42,0.0,-0.9998,0.0,0.01684]
[1777510426370,65.4,76297.74,0.0,-0.99979,0.0,0.01686]
[1777510429056,65.4,76296.45,0.0,-0.9998,0.0,0.0168]
[1777510430062,65.4,76297.93,0.0,-0.99979,0.0,0.01687]
[1777510431070,65.4,76296.15,0.0,-0.9998,0.0,0.01679]
[1777510433857,65.4,76295.35,0.0,-0.9998,0.0,0.01676]
[1777510434019,65.4,76296.15,0.0,-0.9998,0.0,0.01679]
[1777510434091,65.4,76294.29,0.0,-0.9998,0.0,0.01671]
[1777510438628,65.4,76294.49,0.0,-0.9998,0.0,0.01672]
[1777510438770,65.4,76294.49,0.0,-0.9998,0.0,0.01672]
[1777510440151,65.4,76294.37,0.0,-0.9998,0.0,0.01672]
[1777510440269,65.4,76294.37,0.0,-0.9998,0.0,0.01672]
[1777510440370,65.4,76293.93,0.0,-0.9998,0.0,0.0167]
[1777510441140,65.4,76295.71,0.0,-0.9998,0.0,0.01677]
[1777510442969,65.4,76296.02,0.0,-0.9998,0.0,0.01679]
[1777510443020,65.4,76296.02,0.0,-0.9998,0.0,0.01679]
[1777510444903,65.4,76302.12,0.0,-0.99979,0.0,0.01704]
[1777510445021,65.4,76302.12,0.0,-0.99979,0.0,0.01704]
[1777510446526,65.4,76302.94,0.0,-0.99979,0.0,0.01708]
[1777510446775,65.4,76302.94,0.0,-0.99979,0.0,0.01708]
[1777510446870,65.4,76303.11,0.0,-0.99979,0.0,0.01709]
[1777510449743,65.4,76304.11,0.0,-0.99979,0.0,0.01713]
[1777510449769,65.4,76304.11,0.0,-0.99979,0.0,0.01713]
[1777510451210,65.4,76299.69,0.0,-0.99979,0.0,0.01694]
[1777510452187,65.4,76299.69,0.0,-0.99979,0.0,0.01694]
[1777510452278,65.4,76299.69,0.0,-0.99979,0.0,0.01694]
[1777510452703,65.4,76299.69,0.0,-0.99979,0.0,0.01694]
[1777510452772,65.4,76299.69,0.0,-0.99979,0.0,0.01694]
[1777510452824,65.4,76296.27,0.0,-0.9998,0.0,0.0168]
[1777510453224,65.4,76290.84,0.0,-0.9998,0.0,0.01657]
[1777510454231,65.4,76287.59,0.0,-0.9998,0.0,0.01643]
[1777510455176,65.4,76287.59,0.0,-0.9998,0.0,0.01643]
[1777510455270,65.4,76287.59,0.0,-0.9998,0.0,0.01643]
[1777510456245,65.4,76285.45,0.0,-0.9998,0.0,0.01635]
[1777510458302,65.4,76285.39,0.0,-0.9998,0.0,0.01634]
[1777510458522,65.4,76285.39,0.0,-0.9998,0.0,0.01634]
[1777510458583,65.4,76284.82,0.0,-0.9998,0.0,0.01632]
[1777510459266,65.4,76280.95,0.0,-0.9998,0.0,0.01616]
[1777510460273,65.4,76277.59,0.0,-0.99981,0.0,0.01603]
[1777510461280,65.4,76267.67,0.0,-0.99981,0.0,0.01563]
[1777510462287,65.4,76263.59,0.0,-0.99981,0.0,0.01547]
[1777510463294,65.4,76267.25,0.0,-0.99981,0.0,0.01562]
[1777510465986,65.4,76267.99,0.0,-0.99981,0.0,0.01565]
[1777510466017,65.4,76267.99,0.0,-0.99981,0.0,0.01565]
[1777510467323,65.4,76264.91,0.0,-0.99981,0.0,0.01552]
[1777510468331,65.4,76262.88,0.0,-0.99981,0.0,0.01545]
[1777510469642,65.4,76262.88,0.0,-0.99981,0.0,0.01545]
[1777510469772,65.4,76262.88,0.0,-0.99981,0.0,0.01545]
[1777510469808,65.4,76263.49,0.0,-0.99981,0.0,0.01547]
[1777510470309,65.4,76263.49,0.0,-0.99981,0.0,0.01547]
[1777510470522,65.4,76263.49,0.0,-0.99981,0.0,0.01547]
[1777510471353,65.4,76258.04,0.0,-0.99982,0.0,0.01501]
[1777510472361,65.4,76256.55,0.0,-0.99982,0.0,0.01496]
[1777510473368,65.4,76253.93,0.0,-0.99982,0.0,0.01486]
[1777510474453,65.4,76253.93,0.0,-0.99982,0.0,0.01486]
[1777510474523,65.4,76253.93,0.0,-0.99982,0.0,0.01486]
[1777510474775,65.4,76253.93,0.0,-0.99982,0.0,0.01486]
[1777510474827,65.4,76254.24,0.0,-0.99982,0.0,0.01487]
[1777510475021,65.4,76254.24,0.0,-0.99982,0.0,0.01487]
[1777510478902,65.4,76255.11,0.0,-0.99982,0.0,0.0149]
[1777510479027,65.4,76255.26,0.0,-0.99982,0.0,0.01491]
[1777510479411,65.4,76261.86,0.0,-0.99982,0.0,0.01516]
[1777510480418,65.4,76263.22,0.0,-0.99982,0.0,0.01521]
[1777510481825,65.4,76263.22,0.0,-0.99982,0.0,0.01521]
[1777510481927,65.4,76264.71,0.0,-0.99982,0.0,0.01527]
[1777510481949,65.4,76264.71,0.0,-0.99982,0.0,0.01527]
[1777510482025,65.4,76264.71,0.0,-0.99982,0.0,0.01527]
[1777510482432,65.4,76267.52,0.0,-0.99981,0.0,0.01538]
[1777510483439,65.4,76269.91,0.0,-0.99981,0.0,0.01547]
[1777510484733,65.4,76269.91,0.0,-0.99981,0.0,0.01547]
[1777510484772,65.4,76269.91,0.0,-0.99981,0.0,0.01547]
[1777510484834,65.4,76271.66,0.0,-0.99981,0.0,0.01554]
[1777510485577,65.4,76271.66,0.0,-0.99981,0.0,0.01554]
[1777510485772,65.4,76271.66,0.0,-0.99981,0.0,0.01554]
[1777510485788,65.4,76275.22,0.0,-0.99981,0.0,0.01568]
[1777510489480,65.4,76277.01,0.0,-0.99981,0.0,0.01575]
[1777510491495,65.4,76279.46,0.0,-0.99981,0.0,0.01585]
[1777510492502,65.4,76283.54,0.0,-0.99981,0.0,0.01601]
[1777510493509,65.4,76288.27,0.0,-0.9998,0.0,0.0162]
[1777510495522,65.4,76289.6,0.0,-0.9998,0.0,0.01626]
[1777510496501,65.4,76289.6,0.0,-0.9998,0.0,0.01626]
[1777510496518,65.4,76289.6,0.0,-0.9998,0.0,0.01626]
[1777510501565,65.4,76288.61,0.0,-0.9998,0.0,0.01622]
[1777510503594,65.4,76288.73,0.0,-0.9998,0.0,0.01622]
[1777510503772,65.4,76288.73,0.0,-0.9998,0.0,0.01622]
[1777510504239,65.4,76288.73,0.0,-0.9998,0.0,0.01622]
[1777510504274,65.4,76288.73,0.0,-0.9998,0.0,0.01622]
[1777510504586,65.4,76288.93,0.0,-0.9998,0.0,0.01623]
[1777510505594,65.4,76286.77,0.0,-0.9998,0.0,0.01614]
[1777510506601,65.4,76281.47,0.0,-0.99981,0.0,0.01593]
[1777510507132,65.4,76281.47,0.0,-0.99981,0.0,0.01593]
[1777510507274,65.4,76281.47,0.0,-0.99981,0.0,0.01593]
[1777510507608,65.4,76280.3,0.0,-0.99981,0.0,0.01588]
[1777510511656,65.4,76280.51,0.0,-0.99981,0.0,0.01589]
[1777510511772,65.4,76280.51,0.0,-0.99981,0.0,0.01589]
[1777510511871,65.4,76280.01,0.0,-0.99981,0.0,0.01587]
[1777510513540,65.4,76280.42,0.0,-0.99981,0.0,0.01588]
[1777510513770,65.4,76280.42,0.0,-0.99981,0.0,0.01588]
[1777510513870,65.4,76284.75,0.0,-0.9998,0.0,0.01606]
[1777510514657,65.4,76290.55,0.0,-0.9998,0.0,0.01629]
[1777510516112,65.4,76291.12,0.0,-0.9998,0.0,0.01632]
[1777510516232,65.4,76291.12,0.0,-0.9998,0.0,0.01632]
[1777510516269,65.4,76291.12,0.0,-0.9998,0.0,0.01632]
[1777510516670,65.4,76289.73,0.0,-0.9998,0.0,0.01626]
[1777510521706,65.4,76288.77,0.0,-0.9998,0.0,0.01622]
[1777510522171,65.4,76288.77,0.0,-0.9998,0.0,0.01622]
[1777510522275,65.4,76288.77,0.0,-0.9998,0.0,0.01622]
[1777510522712,65.4,76289.45,0.0,-0.9998,0.0,0.01625]
[1777510524442,65.4,76289.26,0.0,-0.9998,0.0,0.01624]
[1777510524519,65.4,76289.26,0.0,-0.9998,0.0,0.01624]
[1777510524726,65.4,76284.82,0.0,-0.9998,0.0,0.01606]
[1777510525733,65.4,76283.34,0.0,-0.99981,0.0,0.016]
[1777510530975,65.4,76283.31,0.0,-0.99981,0.0,0.016]
[1777510531018,65.4,76283.31,0.0,-0.99981,0.0,0.016]
[1777510531776,65.4,76282.71,0.0,-0.99981,0.0,0.01572]
[1777510532754,65.4,76282.71,0.0,-0.99981,0.0,0.01572]
[1777510532773,65.4,76282.71,0.0,-0.99981,0.0,0.01572]
[1777510532783,65.4,76282.83,0.0,-0.99981,0.0,0.01573]
[1777510534796,65.4,76281.67,0.0,-0.99981,0.0,0.01568]
[1777510537307,65.4,76282.29,0.0,-0.99981,0.0,0.0157]
[1777510537519,65.4,76282.29,0.0,-0.99981,0.0,0.0157]
[1777510542853,65.4,76282.27,0.0,-0.99981,0.0,0.0157]
[1777510544413,65.4,76281.4,0.0,-0.99981,0.0,0.01567]
[1777510544522,65.4,76281.4,0.0,-0.99981,0.0,0.01567]
[1777510544866,65.4,76278.89,0.0,-0.99981,0.0,0.01557]
[1777510545904,65.4,76278.89,0.0,-0.99981,0.0,0.01557]
[1777510545955,65.4,76278.44,0.0,-0.99981,0.0,0.01555]
[1777510546022,65.4,76278.44,0.0,-0.99981,0.0,0.01555]
[1777510547887,65.4,76280.67,0.0,-0.99981,0.0,0.01564]
[1777510548895,65.4,76278.72,0.0,-0.99981,0.0,0.01556]
[1777510550944,65.4,76278.01,0.0,-0.99981,0.0,0.01554]
[1777510551019,65.4,76280.55,0.0,-0.99981,0.0,0.01564]
[1777510551915,65.4,76283.13,0.0,-0.99981,0.0,0.01574]
[1777510554946,65.4,76283.35,0.0,-0.99981,0.0,0.01575]
[1777510555019,65.4,76279.41,0.0,-0.99981,0.0,0.01559]
[1777510555943,65.4,76274.68,0.0,-0.99981,0.0,0.01541]
[1777510556642,65.4,76274.68,0.0,-0.99981,0.0,0.01541]
[1777510556777,65.4,76274.68,0.0,-0.99981,0.0,0.01541]
[1777510556951,65.4,76273.9,0.0,-0.99981,0.0,0.01538]
[1777510561986,65.4,76274.15,0.0,-0.99981,0.0,0.01539]
[1777510567021,65.4,76274.55,0.0,-0.99981,0.0,0.0154]
[1777510569035,65.4,76273.36,0.0,-0.99981,0.0,0.01535]
[1777510570619,65.4,76263.48,0.0,-0.99982,0.0,0.01498]
[1777510574069,65.4,76260.42,0.0,-0.99982,0.0,0.01486]
[1777510575078,65.4,76258.86,0.0,-0.99982,0.0,0.0148]
[1777510576085,65.4,76256.0,0.0,-0.99982,0.0,0.0147]
[1777510578100,65.4,76254.82,0.0,-0.99982,0.0,0.01465]
[1777510580114,65.4,76253.23,0.0,-0.99982,0.0,0.01459]
[1777510581626,65.4,76253.23,0.0,-0.99982,0.0,0.01459]
[1777510583134,65.4,76250.75,0.0,-0.99982,0.0,0.0145]
[1777510584142,65.4,76247.17,0.0,-0.99983,0.0,0.01437]
[1777510586219,65.4,76246.51,0.0,-0.99983,0.0,0.01435]
[1777510586269,65.4,76246.51,0.0,-0.99983,0.0,0.01435]
[1777510586369,65.4,76246.27,0.0,-0.99983,0.0,0.01434]
[1777510591191,65.4,76245.67,0.0,-0.99983,0.0,0.01408]
[1777510594213,65.4,76244.31,0.0,-0.99983,0.0,0.01403]
[1777510595219,65.4,76247.16,0.0,-0.99983,0.0,0.01414]
[1777510596226,65.4,76255.36,0.0,-0.99983,0.0,0.01443]
[1777510597232,65.4,76256.51,0.0,-0.99982,0.0,0.01448]
[1777510598239,65.4,76258.1,0.0,-0.99982,0.0,0.01453]
[1777510601261,65.4,76260.06,0.0,-0.99982,0.0,0.01461]
[1777510602267,65.4,76270.82,0.0,-0.99982,0.0,0.01501]
[1777510603275,65.4,76266.14,0.0,-0.99982,0.0,0.01483]
[1777510604282,65.4,76264.15,0.0,-0.99982,0.0,0.01476]
[1777510606297,65.4,76280.94,0.0,-0.99981,0.0,0.0154]
[1777510607303,65.4,76284.4,0.0,-0.99981,0.0,0.01554]
[1777510608310,65.4,76284.45,0.0,-0.99981,0.0,0.01554]
[1777510613344,65.4,76284.39,0.0,-0.99981,0.0,0.01553]
[1777510614351,65.4,76286.92,0.0,-0.99981,0.0,0.01563]
[1777510615321,65.4,76286.92,0.0,-0.99981,0.0,0.01563]
[1777510616366,65.4,76288.51,0.0,-0.99981,0.0,0.0157]
[1777510617707,65.4,76288.51,0.0,-0.99981,0.0,0.0157]
[1777510617773,65.4,76288.51,0.0,-0.99981,0.0,0.0157]
[1777510617792,65.4,76289.01,0.0,-0.99981,0.0,0.01572]
[1777510619270,65.4,76288.23,0.0,-0.99981,0.0,0.01569]
[1777510619386,65.4,76284.33,0.0,-0.99981,0.0,0.01553]
[1777510620394,65.4,76281.85,0.0,-0.99981,0.0,0.01544]
[1777510621438,65.4,76281.85,0.0,-0.99981,0.0,0.01544]
[1777510621529,65.4,76281.85,0.0,-0.99981,0.0,0.01544]
[1777510621545,65.4,76281.85,0.0,-0.99981,0.0,0.01544]
[1777510621772,65.4,76281.85,0.0,-0.99981,0.0,0.01544]
[1777510621872,65.4,76282.23,0.0,-0.99981,0.0,0.01545]
[1777510622408,65.4,76284.96,0.0,-0.99981,0.0,0.01556]
[1777510623414,65.4,76286.06,0.0,-0.99981,0.0,0.0156]
[1777510624421,65.4,76283.53,0.0,-0.99981,0.0,0.0155]
[1777510626167,65.4,76282.46,0.0,-0.99981,0.0,0.01546]
[1777510626269,65.4,76282.46,0.0,-0.99981,0.0,0.01546]
[1777510626326,65.4,76282.46,0.0,-0.99981,0.0,0.01546]
[1777510626520,65.4,76282.46,0.0,-0.99981,0.0,0.01546]
[1777510626608,65.4,76280.24,0.0,-0.99981,0.0,0.01537]
[1777510627443,65.4,76271.99,0.0,-0.99982,0.0,0.01506]
[1777510628450,65.4,76268.86,0.0,-0.99982,0.0,0.01494]
[1777510629135,65.4,76268.86,0.0,-0.99982,0.0,0.01494]
[1777510629284,65.4,76268.86,0.0,-0.99982,0.0,0.01494]
[1777510629455,65.4,76268.86,0.0,-0.99982,0.0,0.01494]
[1777510629522,65.4,76268.86,0.0,-0.99982,0.0,0.01494]
[1777510629620,65.4,76268.77,0.0,-0.99982,0.0,0.01493]
[1777510634492,65.4,76267.68,0.0,-0.99982,0.0,0.01489]
[1777510635499,65.4,76270.55,0.0,-0.99982,0.0,0.015]
[1777510637513,65.4,76282.87,0.0,-0.99981,0.0,0.01548]
[1777510638520,65.4,76287.13,0.0,-0.99981,0.0,0.01564]
[1777510639344,65.4,76287.13,0.0,-0.99981,0.0,0.01564]
[1777510639521,65.4,76287.13,0.0,-0.99981,0.0,0.01564]
[1777510639627,65.4,76287.13,0.0,-0.99981,0.0,0.01564]
[1777510639775,65.4,76287.13,0.0,-0.99981,0.0,0.01564]
[1777510639871,65.4,76287.11,0.0,-0.99981,0.0,0.01564]
[1777510644891,65.4,76286.43,0.0,-0.99981,0.0,0.01562]
[1777510645022,65.4,76286.43,0.0,-0.99981,0.0,0.01562]
[1777510645074,65.4,76282.97,0.0,-0.99981,0.0,0.01548]
[1777510645446,65.4,76282.97,0.0,-0.99981,0.0,0.01548]
[1777510645522,65.4,76282.97,0.0,-0.99981,0.0,0.01548]
[1777510645569,65.4,76281.29,0.0,-0.99981,0.0,0.01541]
[1777510647794,65.4,76281.95,0.0,-0.99981,0.0,0.01544]
[1777510648029,65.4,76281.95,0.0,-0.99981,0.0,0.01544]
[1777510648066,65.4,76277.74,0.0,-0.99981,0.0,0.01528]
[1777510650704,65.4,76278.26,0.0,-0.99981,0.0,0.0153]
[1777510650774,65.4,76278.26,0.0,-0.99981,0.0,0.0153]
[1777510651623,65.4,76276.91,0.0,-0.99982,0.0,0.015]
[1777510653636,65.4,76274.11,0.0,-0.99982,0.0,0.01489]
[1777510654446,65.4,76274.11,0.0,-0.99982,0.0,0.01489]
[1777510654519,65.4,76274.11,0.0,-0.99982,0.0,0.01489]
[1777510654644,65.4,76274.02,0.0,-0.99982,0.0,0.01489]
[1777510655632,65.4,76274.02,0.0,-0.99982,0.0,0.01489]
[1777510655776,65.4,76274.02,0.0,-0.99982,0.0,0.01489]
[1777510660685,65.4,76272.35,0.0,-0.99982,0.0,0.01483]
[1777510661359,65.4,76272.35,0.0,-0.99982,0.0,0.01483]
[1777510661521,65.4,76272.35,0.0,-0.99982,0.0,0.01483]
[1777510661596,65.4,76272.35,0.0,-0.99982,0.0,0.01483]
[1777510661777,65.4,76272.35,0.0,-0.99982,0.0,0.01483]
[1777510661873,65.4,76267.95,0.0,-0.99982,0.0,0.01466]
[1777510662700,65.4,76265.35,0.0,-0.99982,0.0,0.01456]
[1777510666729,65.4,76259.22,0.0,-0.99983,0.0,0.01434]
[1777510667737,65.4,76253.89,0.0,-0.99983,0.0,0.01415]
[1777510668743,65.4,76245.92,0.0,-0.99983,0.0,0.01386]
[1777510669751,65.4,76243.9,0.0,-0.99983,0.0,0.01379]
[1777510670944,65.4,76243.9,0.0,-0.99983,0.0,0.01379]
[1777510671019,65.4,76243.9,0.0,-0.99983,0.0,0.01379]
[1777510671045,65.4,76241.7,0.0,-0.99983,0.0,0.01371]
[1777510671407,65.4,76241.7,0.0,-0.99983,0.0,0.01371]
[1777510671526,65.4,76241.7,0.0,-0.99983,0.0,0.01371]
[1777510674786,65.4,76243.5,0.0,-0.99983,0.0,0.01378]
[1777510679104,65.4,76243.4,0.0,-0.99983,0.0,0.01377]
[1777510678814,65.4,76242.23,0.0,-0.99983,0.0,0.01373]
[1777510679277,65.4,76242.23,0.0,-0.99983,0.0,0.01373]
[1777510679460,65.4,76242.23,0.0,-0.99983,0.0,0.01373]
[1777510679529,65.4,76242.23,0.0,-0.99983,0.0,0.01373]
[1777510679820,65.4,76240.67,0.0,-0.99983,0.0,0.01368]
[1777510682254,65.4,76240.26,0.0,-0.99984,0.0,0.01366]
[1777510682272,65.4,76240.26,0.0,-0.99984,0.0,0.01366]
[1777510682842,65.4,76240.6,0.0,-0.99984,0.0,0.01367]
[1777510684379,65.4,76241.11,0.0,-0.99983,0.0,0.01369]
[1777510684526,65.4,76241.11,0.0,-0.99983,0.0,0.01369]
[1777510688884,65.4,76239.53,0.0,-0.99984,0.0,0.01364]
[1777510691584,65.4,76240.07,0.0,-0.99984,0.0,0.01366]
[1777510691772,65.4,76240.07,0.0,-0.99984,0.0,0.01366]
[1777510691848,65.4,76240.07,0.0,-0.99984,0.0,0.01366]
[1777510692022,65.4,76240.07,0.0,-0.99984,0.0,0.01366]
[1777510692051,65.4,76239.73,0.0,-0.99984,0.0,0.01364]
[1777510692912,65.4,76242.46,0.0,-0.99983,0.0,0.01374]
[1777510693919,65.4,76244.59,0.0,-0.99983,0.0,0.01381]
[1777510695059,65.4,76244.59,0.0,-0.99983,0.0,0.01381]
[1777510695062,65.4,76243.89,0.0,-0.99983,0.0,0.01379]
[1777510695279,65.4,76243.89,0.0,-0.99983,0.0,0.01379]
[1777510698954,65.4,76242.87,0.0,-0.99983,0.0,0.01375]
[1777510699812,65.4,76242.87,0.0,-0.99983,0.0,0.01375]
[1777510700022,65.4,76242.87,0.0,-0.99983,0.0,0.01375]
[1777510704320,65.4,76243.81,0.0,-0.99983,0.0,0.01379]
[1777510704522,65.4,76243.81,0.0,-0.99983,0.0,0.01379]
[1777510704995,65.4,76243.64,0.0,-0.99983,0.0,0.01378]
[1777510708559,65.4,76243.16,0.0,-0.99983,0.0,0.01376]
[1777510708773,65.4,76243.16,0.0,-0.99983,0.0,0.01376]
[1777510711038,65.4,76243.73,0.0,-0.99984,0.0,0.01356]
[1777510712046,65.4,76242.56,0.0,-0.99984,0.0,0.01352]
[1777510713282,65.4,76242.79,0.0,-0.99984,0.0,0.01352]
[1777510713522,65.4,76242.79,0.0,-0.99984,0.0,0.01352]
[1777510713568,65.4,76242.79,0.0,-0.99984,0.0,0.01352]
[1777510713772,65.4,76242.79,0.0,-0.99984,0.0,0.01352]
[1777510714060,65.4,76243.5,0.0,-0.99984,0.0,0.01355]
[1777510715056,65.4,76243.5,0.0,-0.99984,0.0,0.01355]
[1777510715067,65.4,76246.89,0.0,-0.99983,0.0,0.01367]
[1777510715202,65.4,76246.89,0.0,-0.99983,0.0,0.01367]
[1777510715274,65.4,76246.89,0.0,-0.99983,0.0,0.01367]
[1777510716074,65.4,76246.61,0.0,-0.99984,0.0,0.01366]
[1777510720102,65.4,76250.09,0.0,-0.99983,0.0,0.01378]
[1777510720504,65.4,76250.09,0.0,-0.99983,0.0,0.01378]
[1777510720521,65.4,76250.09,0.0,-0.99983,0.0,0.01378]
[1777510720737,65.4,76250.09,0.0,-0.99983,0.0,0.01378]
[1777510720769,65.4,76250.09,0.0,-0.99983,0.0,0.01378]
[1777510721108,65.4,76253.05,0.0,-0.99983,0.0,0.01388]
[1777510722116,65.4,76254.57,0.0,-0.99983,0.0,0.01394]
[1777510723123,65.4,76257.81,0.0,-0.99983,0.0,0.01405]
[1777510726576,65.4,76258.17,0.0,-0.99983,0.0,0.01407]
[1777510726776,65.4,76258.17,0.0,-0.99983,0.0,0.01407]
[1777510726847,65.4,76258.17,0.0,-0.99983,0.0,0.01407]
[1777510727027,65.4,76258.17,0.0,-0.99983,0.0,0.01407]
[1777510727151,65.4,76258.41,0.0,-0.99983,0.0,0.01408]
[1777510728158,65.4,76259.61,0.0,-0.99983,0.0,0.01412]
[1777510730172,65.4,76261.94,0.0,-0.99983,0.0,0.0142]
[1777510730235,65.4,76261.94,0.0,-0.99983,0.0,0.0142]
[1777510730279,65.4,76261.94,0.0,-0.99983,0.0,0.0142]
[1777510731179,65.4,76263.99,0.0,-0.99983,0.0,0.01428]
[1777510731609,65.4,76263.99,0.0,-0.99983,0.0,0.01428]
[1777510731769,65.4,76263.99,0.0,-0.99983,0.0,0.01428]
[1777510733275,65.4,76264.51,0.0,-0.99983,0.0,0.0143]
[1777510734200,65.4,76264.27,0.0,-0.99983,0.0,0.01429]
[1777510735207,65.4,76268.25,0.0,-0.99983,0.0,0.01443]
[1777510736899,65.4,76268.25,0.0,-0.99983,0.0,0.01443]
[1777510737022,65.4,76268.25,0.0,-0.99983,0.0,0.01443]
[1777510737046,65.4,76269.49,0.0,-0.99982,0.0,0.01448]
[1777510741249,65.4,76267.66,0.0,-0.99983,0.0,0.01441]
[1777510742256,65.4,76272.52,0.0,-0.99982,0.0,0.01459]
[1777510744270,65.4,76271.01,0.0,-0.99982,0.0,0.01453]
[1777510745348,65.4,76271.01,0.0,-0.99982,0.0,0.01453]
[1777510745524,65.4,76271.01,0.0,-0.99982,0.0,0.01453]
[1777510745829,65.4,76271.01,0.0,-0.99982,0.0,0.01453]
[1777510746024,65.4,76271.01,0.0,-0.99982,0.0,0.01453]
[1777510746119,65.4,76266.57,0.0,-0.99983,0.0,0.01437]
[1777510751319,65.4,76263.88,0.0,-0.99983,0.0,0.01427]
[1777510752435,65.4,76263.88,0.0,-0.99983,0.0,0.01427]
[1777510752521,65.4,76263.88,0.0,-0.99983,0.0,0.01427]
[1777510752998,65.4,76263.88,0.0,-0.99983,0.0,0.01427]
[1777510753023,65.4,76263.88,0.0,-0.99983,0.0,0.01427]
[1777510753045,65.4,76263.04,0.0,-0.99983,0.0,0.01424]
[1777510757361,65.4,76261.74,0.0,-0.99983,0.0,0.0142]
[1777510760221,65.4,76260.9,0.0,-0.99983,0.0,0.01417]
[1777510759375,65.4,76259.57,0.0,-0.99983,0.0,0.01412]
[1777510760276,65.4,76259.57,0.0,-0.99983,0.0,0.01412]
[1777510760710,65.4,76259.57,0.0,-0.99983,0.0,0.01412]
[1777510760776,65.4,76259.57,0.0,-0.99983,0.0,0.01412]
[1777510760855,65.4,76257.72,0.0,-0.99983,0.0,0.01405]
[1777510761389,65.4,76253.55,0.0,-0.99983,0.0,0.0139]
[1777510763403,65.4,76255.02,0.0,-0.99983,0.0,0.01395]
[1777510765098,65.4,76255.02,0.0,-0.99983,0.0,0.01395]
[1777510765181,65.4,76254.9,0.0,-0.99983,0.0,0.01395]
[1777510765274,65.4,76254.9,0.0,-0.99983,0.0,0.01395]
[1777510765577,65.4,76254.9,0.0,-0.99983,0.0,0.01395]
[1777510765780,65.4,76254.9,0.0,-0.99983,0.0,0.01395]
[1777510765781,65.4,76255.98,0.0,-0.99983,0.0,0.01399]
[1777510766424,65.4,76257.1,0.0,-0.99983,0.0,0.01403]
[1777510768438,65.4,76256.09,0.0,-0.99983,0.0,0.01399]
[1777510771717,65.4,76255.48,0.0,-0.99983,0.0,0.01397]
[1777510771775,65.4,76255.48,0.0,-0.99983,0.0,0.01397]
[1777510771854,65.4,76255.41,0.0,-0.99983,0.0,0.01374]
[1777510773249,65.4,76255.45,0.0,-0.99983,0.0,0.01374]
[1777510773272,65.4,76255.45,0.0,-0.99983,0.0,0.01374]
[1777510778507,65.4,76255.35,0.0,-0.99983,0.0,0.01374]
[1777510783578,65.4,76254.63,0.0,-0.99983,0.0,0.01371]
[1777510783770,65.4,76254.63,0.0,-0.99983,0.0,0.01371]
[1777510784025,65.4,76254.63,0.0,-0.99983,0.0,0.01371]
[1777510784124,65.4,76255.73,0.0,-0.99983,0.0,0.01375]
[1777510784272,65.4,76255.73,0.0,-0.99983,0.0,0.01375]
[1777510789586,65.4,76254.94,0.0,-0.99983,0.0,0.01372]
[1777510790841,65.4,76254.94,0.0,-0.99983,0.0,0.01372]
[1777510791018,65.4,76254.94,0.0,-0.99983,0.0,0.01372]
[1777510791119,65.4,76253.17,0.0,-0.99983,0.0,0.01366]
[1777510791578,65.4,76253.17,0.0,-0.99983,0.0,0.01366]
[1777510791770,65.4,76253.17,0.0,-0.99983,0.0,0.01366]
[1777510791869,65.4,76245.85,0.0,-0.99984,0.0,0.01341]
[1777510792609,65.4,76242.69,0.0,-0.99984,0.0,0.0133]
[1777510797644,65.4,76242.89,0.0,-0.99984,0.0,0.01331]
[1777510799572,65.4,76242.23,0.0,-0.99984,0.0,0.01328]
[1777510799772,65.4,76242.23,0.0,-0.99984,0.0,0.01328]
[1777510799857,65.4,76243.37,0.0,-0.99984,0.0,0.01332]
[1777510800673,65.4,76231.25,0.0,-0.99984,0.0,0.01291]
[1777510801674,65.4,76214.24,0.0,-0.99985,0.0,0.01236]
[1777510802681,65.4,76205.58,0.0,-0.99985,0.0,0.01209]
[1777510803688,65.4,76204.11,0.0,-0.99986,0.0,0.01204]
[1777510804695,65.4,76212.08,0.0,-0.99985,0.0,0.01229]
[1777510805703,65.4,76218.81,0.0,-0.99985,0.0,0.01251]
[1777510807717,65.4,76221.75,0.0,-0.99985,0.0,0.0126]
[1777510809731,65.4,76214.53,0.0,-0.99985,0.0,0.01237]
[1777510811160,65.4,76214.53,0.0,-0.99985,0.0,0.01237]
[1777510811272,65.4,76214.53,0.0,-0.99985,0.0,0.01237]
[1777510811262,65.4,76210.96,0.0,-0.99985,0.0,0.01226]
[1777510811747,65.4,76212.02,0.0,-0.99985,0.0,0.01229]
[1777510812754,65.4,76210.5,0.0,-0.99985,0.0,0.01224]
[1777510813417,65.4,76210.5,0.0,-0.99985,0.0,0.01224]
[1777510813524,65.4,76210.5,0.0,-0.99985,0.0,0.01224]
[1777510813766,65.4,76212.96,0.0,-0.99985,0.0,0.01232]
[1777510814527,65.4,76212.96,0.0,-0.99985,0.0,0.01232]
[1777510814771,65.4,76212.96,0.0,-0.99985,0.0,0.01232]
[1777510814773,65.4,76212.81,0.0,-0.99985,0.0,0.01231]
[1777510816788,65.4,76214.28,0.0,-0.99985,0.0,0.01236]
[1777510817795,65.4,76220.2,0.0,-0.99985,0.0,0.01255]
[1777510818874,65.4,76220.2,0.0,-0.99985,0.0,0.01255]
[1777510819023,65.4,76220.2,0.0,-0.99985,0.0,0.01255]
[1777510819030,65.4,76222.15,0.0,-0.99985,0.0,0.01261]
[1777510819809,65.4,76221.11,0.0,-0.99985,0.0,0.01258]
[1777510820816,65.4,76222.69,0.0,-0.99985,0.0,0.01263]
[1777510821337,65.4,76222.69,0.0,-0.99985,0.0,0.01263]
[1777510821520,65.4,76222.69,0.0,-0.99985,0.0,0.01263]
[1777510824652,65.4,76222.41,0.0,-0.99985,0.0,0.01262]
[1777510824772,65.4,76222.41,0.0,-0.99985,0.0,0.01262]
[1777510824844,65.4,76220.13,0.0,-0.99985,0.0,0.01255]
[1777510826132,65.4,76220.13,0.0,-0.99985,0.0,0.01255]
[1777510826269,65.4,76220.13,0.0,-0.99985,0.0,0.01255]
[1777510826285,65.4,76218.34,0.0,-0.99985,0.0,0.01249]
[1777510831893,65.4,76219.83,0.0,-0.99985,0.0,0.01233]
[1777510832496,65.4,76219.83,0.0,-0.99985,0.0,0.01233]
[1777510832519,65.4,76219.83,0.0,-0.99985,0.0,0.01233]
[1777510833137,65.4,76219.83,0.0,-0.99985,0.0,0.01233]
[1777510833271,65.4,76219.83,0.0,-0.99985,0.0,0.01233]
[1777510833239,65.4,76221.66,0.0,-0.99985,0.0,0.01239]
[1777510838081,65.4,76221.87,0.0,-0.99985,0.0,0.01239]
[1777510838276,65.4,76221.87,0.0,-0.99985,0.0,0.01239]
[1777510838942,65.4,76220.41,0.0,-0.99985,0.0,0.01235]
[1777510839949,65.4,76221.67,0.0,-0.99985,0.0,0.01239]
[1777510840958,65.4,76231.72,0.0,-0.99985,0.0,0.01271]
[1777510841378,65.4,76231.72,0.0,-0.99985,0.0,0.01271]
[1777510841519,65.4,76231.72,0.0,-0.99985,0.0,0.01271]
[1777510841821,65.4,76231.72,0.0,-0.99985,0.0,0.01271]
[1777510842022,65.4,76231.72,0.0,-0.99985,0.0,0.01271]
[1777510842082,65.4,76238.39,0.0,-0.99984,0.0,0.01293]
[1777510842973,65.4,76239.26,0.0,-0.99984,0.0,0.01296]
[1777510848009,65.4,76238.87,0.0,-0.99984,0.0,0.01295]
[1777510850022,65.4,76243.14,0.0,-0.99984,0.0,0.01309]
[1777510851029,65.4,76246.94,0.0,-0.99984,0.0,0.01322]
[1777510852941,65.4,76246.72,0.0,-0.99984,0.0,0.01321]
[1777510853020,65.4,76246.72,0.0,-0.99984,0.0,0.01321]
[1777510853042,65.4,76246.41,0.0,-0.99984,0.0,0.0132]
[1777510853483,65.4,76246.41,0.0,-0.99984,0.0,0.0132]
[1777510853520,65.4,76246.41,0.0,-0.99984,0.0,0.0132]
[1777510856064,65.4,76247.85,0.0,-0.99984,0.0,0.01325]
[1777510856745,65.4,76247.85,0.0,-0.99984,0.0,0.01325]
[1777510856770,65.4,76247.85,0.0,-0.99984,0.0,0.01325]
[1777510857049,65.4,76247.85,0.0,-0.99984,0.0,0.01325]
[1777510857272,65.4,76247.85,0.0,-0.99984,0.0,0.01325]
[1777510857287,65.4,76248.38,0.0,-0.99984,0.0,0.01327]
[1777510859084,65.4,76246.89,0.0,-0.99984,0.0,0.01322]
[1777510860092,65.4,76244.94,0.0,-0.99984,0.0,0.01315]
[1777510860466,65.4,76244.94,0.0,-0.99984,0.0,0.01315]
[1777510860519,65.4,76244.94,0.0,-0.99984,0.0,0.01315]
[1777510861098,65.4,76242.48,0.0,-0.99984,0.0,0.01307]
[1777510862106,65.4,76241.02,0.0,-0.99984,0.0,0.01302]
[1777510862399,65.4,76241.02,0.0,-0.99984,0.0,0.01302]
[1777510862521,65.4,76241.02,0.0,-0.99984,0.0,0.01302]
[1777510863068,65.4,76241.02,0.0,-0.99984,0.0,0.01302]
[1777510863274,65.4,76241.02,0.0,-0.99984,0.0,0.01302]
[1777510863113,65.4,76246.13,0.0,-0.99984,0.0,0.01319]
[1777510864120,65.4,76246.79,0.0,-0.99984,0.0,0.01322]
[1777510865136,65.4,76250.58,0.0,-0.99984,0.0,0.01335]
[1777510865560,65.4,76250.58,0.0,-0.99984,0.0,0.01335]
[1777510865628,65.4,76250.58,0.0,-0.99984,0.0,0.01335]
[1777510866137,65.4,76255.81,0.0,-0.99984,0.0,0.01353]
[1777510867145,65.4,76254.83,0.0,-0.99984,0.0,0.01349]
[1777510869555,65.4,76254.43,0.0,-0.99984,0.0,0.01348]
[1777510869769,65.4,76254.43,0.0,-0.99984,0.0,0.01348]
[1777510870207,65.4,76254.43,0.0,-0.99984,0.0,0.01348]
[1777510870268,65.4,76254.43,0.0,-0.99984,0.0,0.01348]
[1777510870214,65.4,76254.98,0.0,-0.99984,0.0,0.0135]
[1777510871173,65.4,76259.83,0.0,-0.99983,0.0,0.01367]
[1777510872271,65.4,76259.83,0.0,-0.99983,0.0,0.01367]
[1777510872523,65.4,76260.23,0.0,-0.99983,0.0,0.01368]
[1777510873186,65.4,76257.22,0.0,-0.99984,0.0,0.01357]
[1777510876209,65.4,76257.87,0.0,-0.99984,0.0,0.0136]
[1777510876215,65.4,76257.87,0.0,-0.99984,0.0,0.0136]
[1777510876269,65.4,76257.87,0.0,-0.99984,0.0,0.0136]
[1777510876311,65.4,76257.83,0.0,-0.99984,0.0,0.0136]
[1777510877215,65.4,76256.87,0.0,-0.99984,0.0,0.01356]
[1777510878222,65.4,76254.43,0.0,-0.99984,0.0,0.01348]
[1777510879229,65.4,76255.28,0.0,-0.99984,0.0,0.01351]
[1777510880008,65.4,76255.28,0.0,-0.99984,0.0,0.01351]
[1777510880022,65.4,76255.28,0.0,-0.99984,0.0,0.01351]
[1777510880318,65.4,76255.28,0.0,-0.99984,0.0,0.01351]
[1777510880334,65.4,76256.19,0.0,-0.99984,0.0,0.01354]
[1777510880517,65.4,76256.19,0.0,-0.99984,0.0,0.01354]
[1777510881243,65.4,76265.08,0.0,-0.99983,0.0,0.01385]
[1777510882250,65.4,76279.25,0.0,-0.99983,0.0,0.01436]
[1777510883257,65.4,76283.5,0.0,-0.99982,0.0,0.01452]
[1777510883808,65.4,76283.5,0.0,-0.99982,0.0,0.01452]
[1777510884263,65.4,76286.54,0.0,-0.99982,0.0,0.01463]
[1777510885272,65.4,76288.06,0.0,-0.99982,0.0,0.01469]
[1777510885938,65.4,76288.06,0.0,-0.99982,0.0,0.01469]
[1777510886278,65.4,76286.42,0.0,-0.99982,0.0,0.01463]
[1777510887777,65.4,76286.75,0.0,-0.99982,0.0,0.01464]
[1777510888291,65.4,76288.73,0.0,-0.99982,0.0,0.01471]
[1777510889782,65.4,76288.71,0.0,-0.99982,0.0,0.01471]
[1777510890305,65.4,76289.47,0.0,-0.99982,0.0,0.01474]
[1777510891215,65.4,76289.47,0.0,-0.99982,0.0,0.01474]
[1777510891269,65.4,76289.47,0.0,-0.99982,0.0,0.01474]
[1777510891314,65.4,76290.06,0.0,-0.99982,0.0,0.01452]
[1777510893328,65.4,76291.79,0.0,-0.99982,0.0,0.01459]
[1777510893495,65.4,76291.79,0.0,-0.99982,0.0,0.01459]
[1777510893527,65.4,76291.79,0.0,-0.99982,0.0,0.01459]
[1777510894335,65.4,76288.55,0.0,-0.99982,0.0,0.01447]
[1777510896349,65.4,76290.39,0.0,-0.99982,0.0,0.01453]
[1777510898119,65.4,76289.91,0.0,-0.99982,0.0,0.01452]
[1777510898271,65.4,76289.91,0.0,-0.99982,0.0,0.01452]
[1777510898363,65.4,76290.82,0.0,-0.99982,0.0,0.01455]
[1777510899370,65.4,76292.28,0.0,-0.99982,0.0,0.0146]
[1777510901058,65.4,76292.28,0.0,-0.99982,0.0,0.0146]
[1777510901274,65.4,76292.28,0.0,-0.99982,0.0,0.0146]
[1777510901309,65.4,76294.01,0.0,-0.99982,0.0,0.01467]
[1777510905439,65.4,76294.33,0.0,-0.99982,0.0,0.01468]
[1777510905522,65.4,76294.33,0.0,-0.99982,0.0,0.01468]
[1777510905603,65.4,76295.86,0.0,-0.99982,0.0,0.01474]
[1777510906418,65.4,76299.27,0.0,-0.99982,0.0,0.01487]
[1777510907527,65.4,76299.27,0.0,-0.99982,0.0,0.01487]
[1777510907783,65.4,76299.27,0.0,-0.99982,0.0,0.01487]
[1777510907875,65.4,76301.3,0.0,-0.99982,0.0,0.01494]
[1777510908436,65.4,76308.95,0.0,-0.99981,0.0,0.01524]
[1777510909443,65.4,76315.35,0.0,-0.99981,0.0,0.01549]
[1777510910450,65.4,76316.34,0.0,-0.99981,0.0,0.01553]
[1777510911538,65.4,76316.34,0.0,-0.99981,0.0,0.01553]
[1777510911775,65.4,76316.34,0.0,-0.99981,0.0,0.01553]
[1777510911854,65.4,76317.03,0.0,-0.99981,0.0,0.01555]
[1777510912464,65.4,76320.12,0.0,-0.99981,0.0,0.01568]
[1777510913777,65.4,76320.12,0.0,-0.99981,0.0,0.01568]
[1777510913872,65.4,76321.67,0.0,-0.99981,0.0,0.01574]
[1777510914481,65.4,76322.53,0.0,-0.99981,0.0,0.01577]
[1777510917502,65.4,76324.23,0.0,-0.99981,0.0,0.01584]
[1777510919426,65.4,76324.64,0.0,-0.99981,0.0,0.01586]
[1777510919819,65.4,76324.64,0.0,-0.99981,0.0,0.01586]
[1777510920023,65.4,76324.64,0.0,-0.99981,0.0,0.01586]
[1777510923543,65.4,76332.47,0.0,-0.9998,0.0,0.01617]
[1777510924551,65.4,76336.14,0.0,-0.9998,0.0,0.01632]
[1777510926262,65.4,76336.14,0.0,-0.9998,0.0,0.01632]
[1777510926357,65.4,76336.29,0.0,-0.9998,0.0,0.01633]
[1777510926568,65.4,76318.32,0.0,-0.99981,0.0,0.0156]
[1777510927575,65.4,76304.95,0.0,-0.99982,0.0,0.01508]
[1777510928582,65.4,76304.07,0.0,-0.99982,0.0,0.01505]
[1777510929678,65.4,76304.07,0.0,-0.99982,0.0,0.01505]
[1777510929779,65.4,76304.07,0.0,-0.99982,0.0,0.01505]
[1777510929851,65.4,76302.9,0.0,-0.99982,0.0,0.015]
[1777510931603,65.4,76303.96,0.0,-0.99982,0.0,0.01505]
[1777510932609,65.4,76305.49,0.0,-0.99982,0.0,0.0151]
[1777510933616,65.4,76311.16,0.0,-0.99981,0.0,0.01532]
[1777510934666,65.4,76311.16,0.0,-0.99981,0.0,0.01532]
[1777510934771,65.4,76311.16,0.0,-0.99981,0.0,0.01532]
[1777510934873,65.4,76312.09,0.0,-0.99981,0.0,0.01536]
[1777510935631,65.4,76310.22,0.0,-0.99981,0.0,0.01529]
[1777510936638,65.4,76310.85,0.0,-0.99981,0.0,0.01531]
[1777510937645,65.4,76312.04,0.0,-0.99981,0.0,0.01536]
[1777510940667,65.4,76313.27,0.0,-0.99981,0.0,0.01541]
[1777510942279,65.4,76313.27,0.0,-0.99981,0.0,0.01541]
[1777510942380,65.4,76313.86,0.0,-0.99981,0.0,0.01543]
[1777510942645,65.4,76313.86,0.0,-0.99981,0.0,0.01543]
[1777510942776,65.4,76313.86,0.0,-0.99981,0.0,0.01543]
[1777510942869,65.4,76311.76,0.0,-0.99981,0.0,0.01535]
[1777510943687,65.4,76308.28,0.0,-0.99981,0.0,0.01521]
[1777510944695,65.4,76309.73,0.0,-0.99981,0.0,0.01527]
[1777510946037,65.4,76309.73,0.0,-0.99981,0.0,0.01527]
[1777510946272,65.4,76309.73,0.0,-0.99981,0.0,0.01527]
[1777510946370,65.4,76308.99,0.0,-0.99981,0.0,0.01524]
[1777510947715,65.4,76305.22,0.0,-0.99982,0.0,0.01509]
[1777510948722,65.4,76302.87,0.0,-0.99982,0.0,0.015]
[1777510950183,65.4,76302.87,0.0,-0.99982,0.0,0.015]
[1777510950268,65.4,76302.87,0.0,-0.99982,0.0,0.015]
[1777510950284,65.4,76299.03,0.0,-0.99982,0.0,0.01486]
[1777510950737,65.4,76291.39,0.0,-0.99982,0.0,0.01457]
[1777510952055,65.4,76291.39,0.0,-0.99982,0.0,0.01457]
[1777510952274,65.4,76291.39,0.0,-0.99982,0.0,0.01457]
[1777510952374,65.4,76288.64,0.0,-0.99983,0.0,0.01423]
[1777510952751,65.4,76287.02,0.0,-0.99983,0.0,0.01417]
[1777510954899,65.4,76286.87,0.0,-0.99983,0.0,0.01417]
[1777510957175,65.4,76286.7,0.0,-0.99983,0.0,0.01416]
[1777510957271,65.4,76286.7,0.0,-0.99983,0.0,0.01416]
[1777510958251,65.4,76286.39,0.0,-0.99983,0.0,0.01415]
[1777510958325,65.4,76286.26,0.0,-0.99983,0.0,0.01414]
[1777510958797,65.4,76275.66,0.0,-0.99983,0.0,0.01377]
[1777510960016,65.4,76271.2,0.0,-0.99983,0.0,0.01361]
[1777510961142,65.4,76271.2,0.0,-0.99983,0.0,0.01361]
[1777510961269,65.4,76271.2,0.0,-0.99983,0.0,0.01361]
[1777510961351,65.4,76270.2,0.0,-0.99984,0.0,0.01357]
[1777510961773,65.4,76270.2,0.0,-0.99984,0.0,0.01357]
[1777510961818,65.4,76268.85,0.0,-0.99984,0.0,0.01353]
[1777510962825,65.4,76257.76,0.0,-0.99984,0.0,0.01315]
[1777510963832,65.4,76245.82,0.0,-0.99985,0.0,0.01275]
[1777510964994,65.4,76245.92,0.0,-0.99985,0.0,0.01275]
[1777510965846,65.4,76245.28,0.0,-0.99985,0.0,0.01273]
[1777510966853,65.4,76240.55,0.0,-0.99985,0.0,0.01258]
[1777510967860,65.4,76232.39,0.0,-0.99985,0.0,0.01231]
[1777510968866,65.4,76228.14,0.0,-0.99985,0.0,0.01218]
[1777510971779,65.4,76227.97,0.0,-0.99985,0.0,0.01217]
[1777510971890,65.4,76225.27,0.0,-0.99985,0.0,0.01209]
[1777510972897,65.4,76222.44,0.0,-0.99986,0.0,0.012]
[1777510973904,65.4,76217.91,0.0,-0.99986,0.0,0.01186]
[1777510974915,65.4,76216.46,0.0,-0.99986,0.0,0.01181]
[1777510975920,65.4,76220.53,0.0,-0.99986,0.0,0.01194]
[1777510976927,65.4,76224.28,0.0,-0.99985,0.0,0.01206]
[1777510977782,65.4,76224.28,0.0,-0.99985,0.0,0.01206]
[1777510977996,65.4,76224.44,0.0,-0.99985,0.0,0.01206]
[1777510978941,65.4,76222.83,0.0,-0.99986,0.0,0.01201]
[1777510980278,65.4,76222.83,0.0,-0.99986,0.0,0.01201]
[1777510980339,65.4,76217.8,0.0,-0.99986,0.0,0.01186]
[1777510980517,65.4,76217.8,0.0,-0.99986,0.0,0.01186]
[1777510980954,65.4,76217.12,0.0,-0.99986,0.0,0.01183]
[1777510981772,65.4,76217.12,0.0,-0.99986,0.0,0.01183]
[1777510981962,65.4,76218.83,0.0,-0.99986,0.0,0.01189]
[1777510982969,65.4,76221.72,0.0,-0.99986,0.0,0.01198]
[1777510983716,65.4,76221.72,0.0,-0.99986,0.0,0.01198]
[1777510983769,65.4,76221.72,0.0,-0.99986,0.0,0.01198]
[1777510983976,65.4,76219.26,0.0,-0.99986,0.0,0.0119]
[1777510984983,65.4,76214.87,0.0,-0.99986,0.0,0.01177]
[1777510985928,65.4,76214.87,0.0,-0.99986,0.0,0.01177]
[1777510986020,65.4,76214.87,0.0,-0.99986,0.0,0.01177]
[1777510986122,65.4,76218.02,0.0,-0.99986,0.0,0.01186]
[1777510987094,65.4,76218.02,0.0,-0.99986,0.0,0.01186]
[1777510987269,65.4,76218.02,0.0,-0.99986,0.0,0.01186]
[1777510987325,65.4,76215.97,0.0,-0.99986,0.0,0.0118]
[1777510988008,65.4,76209.98,0.0,-0.99986,0.0,0.01162]
[1777510989012,65.4,76203.91,0.0,-0.99986,0.0,0.01143]
[1777510990019,65.4,76203.35,0.0,-0.99986,0.0,0.01142]
[1777510991025,65.4,76204.2,0.0,-0.99986,0.0,0.01144]
[1777510992036,65.4,76210.34,0.0,-0.99986,0.0,0.01163]
[1777510993042,65.4,76212.33,0.0,-0.99986,0.0,0.01169]
[1777510994049,65.4,76211.34,0.0,-0.99986,0.0,0.01166]
[1777510997069,65.4,76212.0,0.0,-0.99986,0.0,0.01168]
[1777510998077,65.4,76212.72,0.0,-0.99986,0.0,0.0117]
[1777510999374,65.4,76213.35,0.0,-0.99986,0.0,0.01172]
[1777510999776,65.4,76213.35,0.0,-0.99986,0.0,0.01172]
[1777511000091,65.4,76213.19,0.0,-0.99986,0.0,0.01171]
[1777511003112,65.4,76207.99,0.0,-0.99986,0.0,0.01156]
[1777511003622,65.4,76207.99,0.0,-0.99986,0.0,0.01156]
[1777511003770,65.4,76207.99,0.0,-0.99986,0.0,0.01156]
[1777511003775,65.4,76207.99,0.0,-0.99986,0.0,0.01156]
[1777511004023,65.4,76207.99,0.0,-0.99986,0.0,0.01156]
[1777511004118,65.4,76203.68,0.0,-0.99986,0.0,0.01143]
[1777511005373,65.4,76207.53,0.0,-0.99986,0.0,0.01154]
[1777511006133,65.4,76210.23,0.0,-0.99986,0.0,0.01162]
[1777511006500,65.4,76210.23,0.0,-0.99986,0.0,0.01162]
[1777511006521,65.4,76210.23,0.0,-0.99986,0.0,0.01162]
[1777511007140,65.4,76211.68,0.0,-0.99986,0.0,0.01167]
[1777511008147,65.4,76214.68,0.0,-0.99986,0.0,0.01176]
[1777511008632,65.4,76214.68,0.0,-0.99986,0.0,0.01176]
[1777511008768,65.4,76214.68,0.0,-0.99986,0.0,0.01176]
[1777511009154,65.4,76214.28,0.0,-0.99986,0.0,0.01175]
[1777511010238,65.4,76214.28,0.0,-0.99986,0.0,0.01175]
[1777511010269,65.4,76214.28,0.0,-0.99986,0.0,0.01175]
[1777511010339,65.4,76215.5,0.0,-0.99986,0.0,0.01178]
[1777511011168,65.4,76215.4,0.0,-0.99986,0.0,0.01158]
[1777511012175,65.4,76217.95,0.0,-0.99986,0.0,0.01166]
[1777511013350,65.4,76217.95,0.0,-0.99986,0.0,0.01166]
[1777511013518,65.4,76218.62,0.0,-0.99986,0.0,0.01168]
[1777511014089,65.4,76218.62,0.0,-0.99986,0.0,0.01168]
[1777511014274,65.4,76218.62,0.0,-0.99986,0.0,0.01168]
[1777511014292,65.4,76219.78,0.0,-0.99986,0.0,0.01171]
[1777511015196,65.4,76221.01,0.0,-0.99986,0.0,0.01175]
[1777511016739,65.4,76221.94,0.0,-0.99986,0.0,0.01178]
[1777511016769,65.4,76221.94,0.0,-0.99986,0.0,0.01178]
[1777511017210,65.4,76223.86,0.0,-0.99986,0.0,0.01184]
[1777511022244,65.4,76224.54,0.0,-0.99986,0.0,0.01186]
[1777511022644,65.4,76224.54,0.0,-0.99986,0.0,0.01186]
[1777511022768,65.4,76224.54,0.0,-0.99986,0.0,0.01186]
[1777511022773,65.4,76224.54,0.0,-0.99986,0.0,0.01186]
[1777511023019,65.4,76224.54,0.0,-0.99986,0.0,0.01186]
[1777511023252,65.4,76224.28,0.0,-0.99986,0.0,0.01185]
[1777511024258,65.4,76222.51,0.0,-0.99986,0.0,0.0118]
[1777511028769,65.4,76221.6,0.0,-0.99986,0.0,0.01177]
[1777511029020,65.4,76221.6,0.0,-0.99986,0.0,0.01177]
[1777511033323,65.4,76222.91,0.0,-0.99986,0.0,0.01181]
[1777511034830,65.4,76222.5,0.0,-0.99986,0.0,0.0118]
[1777511035025,65.4,76222.5,0.0,-0.99986,0.0,0.0118]
[1777511035251,65.4,76222.5,0.0,-0.99986,0.0,0.0118]
[1777511035273,65.4,76222.5,0.0,-0.99986,0.0,0.0118]
[1777511035338,65.4,76219.97,0.0,-0.99986,0.0,0.01172]
[1777511036346,65.4,76215.86,0.0,-0.99986,0.0,0.0116]
[1777511037353,65.4,76214.4,0.0,-0.99986,0.0,0.01155]
[1777511038253,65.4,76214.4,0.0,-0.99986,0.0,0.01155]
[1777511038272,65.4,76214.4,0.0,-0.99986,0.0,0.01155]
[1777511038360,65.4,76216.3,0.0,-0.99986,0.0,0.01161]
[1777511041556,65.4,76216.15,0.0,-0.99986,0.0,0.0116]
[1777511041780,65.4,76216.15,0.0,-0.99986,0.0,0.0116]
[1777511042023,65.4,76216.15,0.0,-0.99986,0.0,0.0116]
[1777511042388,65.4,76220.02,0.0,-0.99986,0.0,0.01172]
[1777511044401,65.4,76221.32,0.0,-0.99986,0.0,0.01176]
[1777511045409,65.4,76224.66,0.0,-0.99986,0.0,0.01186]
[1777511046415,65.4,76231.43,0.0,-0.99985,0.0,0.01207]
[1777511046545,65.4,76231.43,0.0,-0.99985,0.0,0.01207]
[1777511046768,65.4,76231.43,0.0,-0.99985,0.0,0.01207]
[1777511047422,65.4,76233.02,0.0,-0.99985,0.0,0.01212]
[1777511048307,65.4,76233.02,0.0,-0.99985,0.0,0.01212]
[1777511048517,65.4,76233.02,0.0,-0.99985,0.0,0.01212]
[1777511048429,65.4,76232.87,0.0,-0.99985,0.0,0.01212]
[1777511052458,65.4,76236.92,0.0,-0.99985,0.0,0.01225]
[1777511054891,65.4,76236.53,0.0,-0.99985,0.0,0.01224]
[1777511055019,65.4,76236.53,0.0,-0.99985,0.0,0.01224]
[1777511059507,65.4,76237.92,0.0,-0.99985,0.0,0.01228]
[1777511061117,65.4,76237.57,0.0,-0.99985,0.0,0.01227]
[1777511061269,65.4,76237.57,0.0,-0.99985,0.0,0.01227]
[1777511061521,65.4,76240.17,0.0,-0.99985,0.0,0.01235]
[1777511061561,65.4,76240.17,0.0,-0.99985,0.0,0.01235]
[1777511061774,65.4,76240.17,0.0,-0.99985,0.0,0.01235]
[1777511062528,65.4,76240.34,0.0,-0.99985,0.0,0.01236]
[1777511065552,65.4,76242.73,0.0,-0.99985,0.0,0.01243]
[1777511066569,65.4,76242.73,0.0,-0.99985,0.0,0.01243]
[1777511066776,65.4,76242.73,0.0,-0.99985,0.0,0.01243]
[1777511066829,65.4,76245.31,0.0,-0.99985,0.0,0.01252]
[1777511068570,65.4,76247.86,0.0,-0.99985,0.0,0.0126]
[1777511069577,65.4,76249.63,0.0,-0.99985,0.0,0.01266]
[1777511070837,65.4,76249.63,0.0,-0.99985,0.0,0.01266]
[1777511071023,65.4,76249.63,0.0,-0.99985,0.0,0.01266]
[1777511071169,65.4,76249.63,0.0,-0.99985,0.0,0.01266]
[1777511071271,65.4,76249.63,0.0,-0.99985,0.0,0.01266]
[1777511071369,65.4,76250.75,0.0,-0.99985,0.0,0.01248]
[1777511073605,65.4,76249.0,0.0,-0.99985,0.0,0.01242]
[1777511075723,65.4,76249.13,0.0,-0.99985,0.0,0.01243]
[1777511075775,65.4,76249.13,0.0,-0.99985,0.0,0.01243]
[1777511079554,65.4,76248.63,0.0,-0.99985,0.0,0.01241]
[1777511078640,65.4,76244.38,0.0,-0.99985,0.0,0.01228]
[1777511079775,65.4,76244.38,0.0,-0.99985,0.0,0.01228]
[1777511080536,65.4,76244.38,0.0,-0.99985,0.0,0.01228]
[1777511079786,65.4,76243.23,0.0,-0.99985,0.0,0.01224]
[1777511080770,65.4,76243.23,0.0,-0.99985,0.0,0.01224]
[1777511080787,65.4,76243.05,0.0,-0.99985,0.0,0.01223]
[1777511083674,65.4,76240.26,0.0,-0.99985,0.0,0.01215]
[1777511087598,65.4,76239.27,0.0,-0.99985,0.0,0.01211]
[1777511087774,65.4,76239.27,0.0,-0.99985,0.0,0.01211]
[1777511087805,65.4,76236.8,0.0,-0.99985,0.0,0.01204]
[1777511088710,65.4,76225.61,0.0,-0.99986,0.0,0.01169]
[1777511089716,65.4,76218.14,0.0,-0.99986,0.0,0.01147]
[1777511090724,65.4,76218.33,0.0,-0.99986,0.0,0.01147]
[1777511091731,65.4,76223.59,0.0,-0.99986,0.0,0.01163]
[1777511093720,65.4,76224.11,0.0,-0.99986,0.0,0.01165]
[1777511093771,65.4,76224.11,0.0,-0.99986,0.0,0.01165]
[1777511093842,65.4,76229.97,0.0,-0.99986,0.0,0.01182]
[1777511094782,65.4,76229.97,0.0,-0.99986,0.0,0.01182]
[1777511095021,65.4,76229.97,0.0,-0.99986,0.0,0.01182]
[1777511095117,65.4,76230.08,0.0,-0.99986,0.0,0.01183]
[1777511095758,65.4,76228.44,0.0,-0.99986,0.0,0.01178]
[1777511096765,65.4,76224.56,0.0,-0.99986,0.0,0.01166]
[1777511097773,65.4,76222.64,0.0,-0.99986,0.0,0.0116]
[1777511098810,65.4,76222.64,0.0,-0.99986,0.0,0.0116]
[1777511099017,65.4,76222.64,0.0,-0.99986,0.0,0.0116]
[1777511099085,65.4,76220.2,0.0,-0.99986,0.0,0.01153]
[1777511101838,65.4,76220.66,0.0,-0.99986,0.0,0.01154]
[1777511102018,65.4,76220.66,0.0,-0.99986,0.0,0.01154]
[1777511102527,65.4,76220.66,0.0,-0.99986,0.0,0.01154]
[1777511102055,65.4,76230.28,0.0,-0.99986,0.0,0.01183]
[1777511102773,65.4,76230.28,0.0,-0.99986,0.0,0.01183]
[1777511102808,65.4,76228.19,0.0,-0.99986,0.0,0.01177]
[1777511103816,65.4,76229.54,0.0,-0.99986,0.0,0.01181]
[1777511106252,65.4,76229.59,0.0,-0.99986,0.0,0.01181]
[1777511106268,65.4,76229.59,0.0,-0.99986,0.0,0.01181]
[1777511109191,65.4,76227.83,0.0,-0.99986,0.0,0.01176]
[1777511109269,65.4,76227.83,0.0,-0.99986,0.0,0.01176]
[1777511109396,65.4,76227.83,0.0,-0.99986,0.0,0.01176]
[1777511109528,65.4,76227.83,0.0,-0.99986,0.0,0.01176]
[1777511109585,65.4,76222.72,0.0,-0.99986,0.0,0.0116]
[1777511109857,65.4,76219.17,0.0,-0.99986,0.0,0.0115]
[1777511111872,65.4,76215.09,0.0,-0.99986,0.0,0.01137]
[1777511112879,65.4,76200.7,0.0,-0.99987,0.0,0.01095]
[1777511113886,65.4,76192.72,0.0,-0.99987,0.0,0.01073]
[1777511114892,65.4,76193.61,0.0,-0.99987,0.0,0.01075]
[1777511115899,65.4,76194.67,0.0,-0.99987,0.0,0.01078]
[1777511116907,65.4,76193.1,0.0,-0.99987,0.0,0.01074]
[1777511117914,65.4,76185.87,0.0,-0.99987,0.0,0.01054]
[1777511118921,65.4,76183.97,0.0,-0.99987,0.0,0.01048]
[1777511120247,65.4,76183.97,0.0,-0.99987,0.0,0.01048]
[1777511120269,65.4,76183.97,0.0,-0.99987,0.0,0.01048]
[1777511120935,65.4,76185.75,0.0,-0.99987,0.0,0.01053]
[1777511123956,65.4,76183.92,0.0,-0.99987,0.0,0.01048]
[1777511124963,65.4,76182.08,0.0,-0.99988,0.0,0.01043]
[1777511125970,65.4,76184.8,0.0,-0.99987,0.0,0.01051]
[1777511127411,65.4,76184.8,0.0,-0.99987,0.0,0.01051]
[1777511127519,65.4,76184.8,0.0,-0.99987,0.0,0.01051]
[1777511127601,65.4,76186.74,0.0,-0.99987,0.0,0.01056]
[1777511127833,65.4,76186.74,0.0,-0.99987,0.0,0.01056]
[1777511128026,65.4,76186.74,0.0,-0.99987,0.0,0.01056]
[1777511128100,65.4,76188.28,0.0,-0.99987,0.0,0.0106]
[1777511129998,65.4,76194.04,0.0,-0.99987,0.0,0.01077]
[1777511131005,65.4,76194.66,0.0,-0.99987,0.0,0.0106]
[1777511132152,65.4,76194.66,0.0,-0.99987,0.0,0.0106]
[1777511132274,65.4,76194.66,0.0,-0.99987,0.0,0.0106]
[1777511132355,65.4,76192.09,0.0,-0.99987,0.0,0.01053]
[1777511135080,65.4,76191.34,0.0,-0.99987,0.0,0.0105]
[1777511135269,65.4,76191.34,0.0,-0.99987,0.0,0.0105]
[1777511135369,65.4,76190.79,0.0,-0.99987,0.0,0.01049]
[1777511138978,65.4,76189.94,0.0,-0.99987,0.0,0.01047]
[1777511139020,65.4,76189.94,0.0,-0.99987,0.0,0.01047]
[1777511139064,65.4,76188.38,0.0,-0.99988,0.0,0.01042]
[1777511140071,65.4,76184.42,0.0,-0.99988,0.0,0.01031]
[1777511141229,65.4,76184.42,0.0,-0.99988,0.0,0.01031]
[1777511141269,65.4,76184.42,0.0,-0.99988,0.0,0.01031]
[1777511141441,65.4,76184.42,0.0,-0.99988,0.0,0.01031]
[1777511141536,65.4,76184.42,0.0,-0.99988,0.0,0.01031]
[1777511141613,65.4,76181.78,0.0,-0.99988,0.0,0.01024]
[1777511143092,65.4,76179.49,0.0,-0.99988,0.0,0.01018]
[1777511144098,65.4,76178.07,0.0,-0.99988,0.0,0.01014]
[1777511148833,65.4,76178.7,0.0,-0.99988,0.0,0.01016]
[1777511149021,65.4,76178.7,0.0,-0.99988,0.0,0.01016]
[1777511151147,65.4,76180.78,0.0,-0.99988,0.0,0.01022]
[1777511152154,65.4,76177.07,0.0,-0.99988,0.0,0.01012]
[1777511153628,65.4,76177.07,0.0,-0.99988,0.0,0.01012]
[1777511153771,65.4,76176.11,0.0,-0.99988,0.0,0.01009]
[1777511153879,65.4,76176.11,0.0,-0.99988,0.0,0.01009]
[1777511154023,65.4,76176.11,0.0,-0.99988,0.0,0.01009]
[1777511154169,65.4,76176.62,0.0,-0.99988,0.0,0.0101]
[1777511155176,65.4,76171.1,0.0,-0.99988,0.0,0.00996]
[1777511156183,65.4,76161.48,0.0,-0.99988,0.0,0.00971]
[1777511157190,65.4,76159.71,0.0,-0.99988,0.0,0.00966]
[1777511159205,65.4,76164.39,0.0,-0.99988,0.0,0.00978]
[1777511159816,65.4,76164.39,0.0,-0.99988,0.0,0.00978]
[1777511160019,65.4,76164.39,0.0,-0.99988,0.0,0.00978]
[1777511161217,65.4,76169.68,0.0,-0.99988,0.0,0.00992]
[1777511162657,65.4,76173.91,0.0,-0.99988,0.0,0.01003]
[1777511162777,65.4,76173.91,0.0,-0.99988,0.0,0.01003]
[1777511164143,65.4,76173.91,0.0,-0.99988,0.0,0.01003]
[1777511164271,65.4,76173.91,0.0,-0.99988,0.0,0.01003]
[1777511164369,65.4,76174.36,0.0,-0.99988,0.0,0.01004]
[1777511165246,65.4,76176.05,0.0,-0.99988,0.0,0.01009]
[1777511168267,65.4,76174.72,0.0,-0.99988,0.0,0.01005]
[1777511169647,65.4,76174.72,0.0,-0.99988,0.0,0.01005]
[1777511169778,65.4,76173.86,0.0,-0.99988,0.0,0.01003]
[1777511170194,65.4,76173.86,0.0,-0.99988,0.0,0.01003]
[1777511170269,65.4,76173.86,0.0,-0.99988,0.0,0.01003]
[1777511170281,65.4,76173.34,0.0,-0.99988,0.0,0.01002]
[1777511173460,65.4,76173.19,0.0,-0.99988,0.0,0.01001]
[1777511173528,65.4,76173.19,0.0,-0.99988,0.0,0.01001]
[1777511173626,65.4,76175.16,0.0,-0.99988,0.0,0.01007]
[1777511176033,65.4,76174.92,0.0,-0.99988,0.0,0.01006]
[1777511176268,65.4,76174.92,0.0,-0.99988,0.0,0.01006]
[1777511181358,65.4,76174.12,0.0,-0.99988,0.0,0.01004]
[1777511182627,65.4,76174.12,0.0,-0.99988,0.0,0.01004]
[1777511182365,65.4,76184.65,0.0,-0.99988,0.0,0.01032]
[1777511182772,65.4,76184.65,0.0,-0.99988,0.0,0.01032]
[1777511183664,65.4,76184.65,0.0,-0.99988,0.0,0.01032]
[1777511183371,65.4,76189.25,0.0,-0.99987,0.0,0.01045]
[1777511183772,65.4,76189.25,0.0,-0.99987,0.0,0.01045]
[1777511184379,65.4,76186.8,0.0,-0.99988,0.0,0.01038]
[1777511186393,65.4,76183.24,0.0,-0.99988,0.0,0.01028]
[1777511187091,65.4,76183.24,0.0,-0.99988,0.0,0.01028]
[1777511187268,65.4,76183.24,0.0,-0.99988,0.0,0.01028]
[1777511188407,65.4,76185.38,0.0,-0.99988,0.0,0.01034]
[1777511189414,65.4,76187.31,0.0,-0.99988,0.0,0.01039]
[1777511190097,65.4,76187.31,0.0,-0.99988,0.0,0.01039]
[1777511190277,65.4,76187.31,0.0,-0.99988,0.0,0.01039]
[1777511190463,65.4,76187.31,0.0,-0.99988,0.0,0.01039]
[1777511190528,65.4,76187.31,0.0,-0.99988,0.0,0.01039]
[1777511190575,65.4,76182.45,0.0,-0.99988,0.0,0.01026]
[1777511191428,65.4,76180.86,0.0,-0.99988,0.0,0.01004]
[1777511192434,65.4,76179.77,0.0,-0.99988,0.0,0.01001]
[1777511197336,65.4,76179.93,0.0,-0.99988,0.0,0.01002]
[1777511197524,65.4,76179.93,0.0,-0.99988,0.0,0.01002]
[1777511197544,65.4,76181.12,0.0,-0.99988,0.0,0.01005]
[1777511199594,65.4,76181.66,0.0,-0.99988,0.0,0.01006]
[1777511199596,65.4,76186.68,0.0,-0.99988,0.0,0.0102]
[1777511199772,65.4,76186.68,0.0,-0.99988,0.0,0.0102]
[1777511200165,65.4,76186.68,0.0,-0.99988,0.0,0.0102]
[1777511200271,65.4,76186.68,0.0,-0.99988,0.0,0.0102]
[1777511205437,65.4,76187.3,0.0,-0.99988,0.0,0.01021]
[1777511205526,65.4,76189.52,0.0,-0.99988,0.0,0.01027]
[1777511206668,65.4,76189.52,0.0,-0.99988,0.0,0.01027]
[1777511206770,65.4,76190.29,0.0,-0.99988,0.0,0.01029]
[1777511207296,65.4,76190.29,0.0,-0.99988,0.0,0.01029]
[1777511207520,65.4,76190.29,0.0,-0.99988,0.0,0.01029]
[1777511207540,65.4,76191.73,0.0,-0.99988,0.0,0.01033]
[1777511208547,65.4,76190.64,0.0,-0.99988,0.0,0.0103]
[1777511211332,65.4,76190.23,0.0,-0.99988,0.0,0.01029]
[1777511211520,65.4,76190.23,0.0,-0.99988,0.0,0.01029]
[1777511214589,65.4,76188.64,0.0,-0.99988,0.0,0.01025]
[1777511215029,65.4,76188.64,0.0,-0.99988,0.0,0.01025]
[1777511215276,65.4,76188.64,0.0,-0.99988,0.0,0.01025]
[1777511215596,65.4,76189.84,0.0,-0.99988,0.0,0.01028]
[1777511216042,65.4,76189.84,0.0,-0.99988,0.0,0.01028]
[1777511216280,65.4,76189.84,0.0,-0.99988,0.0,0.01028]
[1777511216603,65.4,76191.31,0.0,-0.99988,0.0,0.01032]
[1777511218617,65.4,76188.41,0.0,-0.99988,0.0,0.01024]
[1777511219653,65.4,76188.41,0.0,-0.99988,0.0,0.01024]
[1777511219769,65.4,76187.5,0.0,-0.99988,0.0,0.01022]
[1777511220630,65.4,76187.87,0.0,-0.99988,0.0,0.01023]
[1777511221056,65.4,76187.87,0.0,-0.99988,0.0,0.01023]
[1777511221272,65.4,76187.87,0.0,-0.99988,0.0,0.01023]
[1777511221638,65.4,76194.48,0.0,-0.99988,0.0,0.01041]
[1777511222645,65.4,76196.18,0.0,-0.99987,0.0,0.01045]
[1777511222809,65.4,76196.18,0.0,-0.99987,0.0,0.01045]
[1777511223021,65.4,76196.18,0.0,-0.99987,0.0,0.01045]
[1777511223077,65.4,76196.18,0.0,-0.99987,0.0,0.01045]
[1777511223165,65.4,76196.18,0.0,-0.99987,0.0,0.01045]
[1777511223652,65.4,76191.76,0.0,-0.99988,0.0,0.01033]
[1777511224659,65.4,76185.81,0.0,-0.99988,0.0,0.01017]
[1777511224833,65.4,76185.81,0.0,-0.99988,0.0,0.01017]
[1777511225022,65.4,76185.81,0.0,-0.99988,0.0,0.01017]
[1777511225665,65.4,76183.49,0.0,-0.99988,0.0,0.01011]
[1777511226158,65.4,76183.49,0.0,-0.99988,0.0,0.01011]
[1777511226269,65.4,76183.49,0.0,-0.99988,0.0,0.01011]
[1777511228687,65.4,76180.95,0.0,-0.99988,0.0,0.01004]
[1777511229694,65.4,76179.58,0.0,-0.99988,0.0,0.01001]
[1777511230700,65.4,76178.33,0.0,-0.99988,0.0,0.00997]
[1777511231037,65.4,76178.33,0.0,-0.99988,0.0,0.00997]
[1777511231271,65.4,76178.33,0.0,-0.99988,0.0,0.00997]
[1777511231743,65.4,76177.63,0.0,-0.99988,0.0,0.00996]
[1777511231775,65.4,76177.63,0.0,-0.99988,0.0,0.00996]
[1777511232715,65.4,76177.95,0.0,-0.99988,0.0,0.00996]
[1777511234729,65.4,76175.97,0.0,-0.99988,0.0,0.00991]
[1777511236238,65.4,76175.97,0.0,-0.99988,0.0,0.00991]
[1777511236267,65.4,76175.97,0.0,-0.99988,0.0,0.00991]
[1777511236339,65.4,76173.15,0.0,-0.99988,0.0,0.00984]
[1777511236743,65.4,76171.36,0.0,-0.99988,0.0,0.00979]
[1777511238757,65.4,76169.86,0.0,-0.99988,0.0,0.00975]
[1777511239763,65.4,76170.97,0.0,-0.99988,0.0,0.00978]
[1777511240851,65.4,76170.97,0.0,-0.99988,0.0,0.00978]
[1777511241022,65.4,76170.97,0.0,-0.99988,0.0,0.00978]
[1777511241051,65.4,76170.64,0.0,-0.99988,0.0,0.00977]
[1777511241847,65.4,76170.64,0.0,-0.99988,0.0,0.00977]
[1777511242022,65.4,76170.64,0.0,-0.99988,0.0,0.00977]
[1777511242121,65.4,76169.44,0.0,-0.99988,0.0,0.00974]
[1777511242785,65.4,76164.57,0.0,-0.99989,0.0,0.00962]
[1777511244276,65.4,76164.57,0.0,-0.99989,0.0,0.00962]
[1777511244417,65.4,76164.57,0.0,-0.99989,0.0,0.00962]
[1777511244522,65.4,76164.57,0.0,-0.99989,0.0,0.00962]
[1777511244623,65.4,76165.34,0.0,-0.99989,0.0,0.00964]
[1777511247570,65.4,76164.44,0.0,-0.99989,0.0,0.00961]
[1777511247655,65.4,76165.82,0.0,-0.99988,0.0,0.00965]
[1777511247773,65.4,76165.82,0.0,-0.99988,0.0,0.00965]
[1777511248245,65.4,76165.82,0.0,-0.99988,0.0,0.00965]
[1777511248279,65.4,76165.82,0.0,-0.99988,0.0,0.00965]
[1777511248346,65.4,76171.51,0.0,-0.99988,0.0,0.0098]
[1777511248827,65.4,76175.11,0.0,-0.99988,0.0,0.00989]
[1777511251848,65.4,76175.75,0.0,-0.99988,0.0,0.00973]
[1777511256398,65.4,76175.15,0.0,-0.99988,0.0,0.00972]
[1777511256518,65.4,76175.15,0.0,-0.99988,0.0,0.00972]
[1777511256619,65.4,76172.98,0.0,-0.99988,0.0,0.00966]
[1777511256882,65.4,76169.04,0.0,-0.99989,0.0,0.00956]
[1777511258718,65.4,76169.04,0.0,-0.99989,0.0,0.00956]
[1777511258771,65.4,76168.68,0.0,-0.99989,0.0,0.00955]
[1777511258897,65.4,76167.67,0.0,-0.99989,0.0,0.00953]
[1777511259904,65.4,76166.43,0.0,-0.99989,0.0,0.00949]
[1777511261059,65.4,76166.43,0.0,-0.99989,0.0,0.00949]
[1777511261269,65.4,76166.43,0.0,-0.99989,0.0,0.00949]
[1777511261369,65.4,76164.3,0.0,-0.99989,0.0,0.00944]
[1777511264176,65.4,76164.06,0.0,-0.99989,0.0,0.00943]
[1777511264277,65.4,76164.06,0.0,-0.99989,0.0,0.00943]
[1777511264375,65.4,76162.54,0.0,-0.99989,0.0,0.0094]
[1777511264938,65.4,76161.22,0.0,-0.99989,0.0,0.00936]
[1777511266354,65.4,76161.22,0.0,-0.99989,0.0,0.00936]
[1777511266519,65.4,76161.22,0.0,-0.99989,0.0,0.00936]
[1777511266619,65.4,76163.22,0.0,-0.99989,0.0,0.00941]
[1777511266953,65.4,76160.96,0.0,-0.99989,0.0,0.00936]
[1777511269307,65.4,76161.45,0.0,-0.99989,0.0,0.00937]
[1777511269518,65.4,76161.45,0.0,-0.99989,0.0,0.00937]
[1777511269606,65.4,76159.47,0.0,-0.99989,0.0,0.00932]
[1777511271987,65.4,76161.1,0.0,-0.99989,0.0,0.00936]
[1777511272995,65.4,76165.62,0.0,-0.99989,0.0,0.00947]
[1777511276016,65.4,76166.84,0.0,-0.99989,0.0,0.0095]
[1777511278530,65.4,76166.75,0.0,-0.99989,0.0,0.0095]
[1777511278593,65.4,76171.8,0.0,-0.99988,0.0,0.00963]
[1777511279036,65.4,76177.24,0.0,-0.99988,0.0,0.00977]
[1777511281050,65.4,76176.38,0.0,-0.99988,0.0,0.00975]
[1777511283475,65.4,76176.81,0.0,-0.99988,0.0,0.00976]
[1777511283518,65.4,76176.81,0.0,-0.99988,0.0,0.00976]
[1777511283576,65.4,76177.36,0.0,-0.99988,0.0,0.00977]
[1777511287092,65.4,76180.9,0.0,-0.99988,0.0,0.00987]
[1777511288099,65.4,76183.79,0.0,-0.99988,0.0,0.00994]
[1777511292128,65.4,76184.93,0.0,-0.99988,0.0,0.00997]
[1777511297164,65.4,76192.24,0.0,-0.99988,0.0,0.01017]
[1777511298171,65.4,76193.62,0.0,-0.99988,0.0,0.0102]
[1777511299177,65.4,76192.45,0.0,-0.99988,0.0,0.01017]
[1777511301192,65.4,76194.58,0.0,-0.99988,0.0,0.01023]
[1777511303206,65.4,76196.18,0.0,-0.99988,0.0,0.01027]
[1777511304709,65.4,76201.8,0.0,-0.99987,0.0,0.01043]
[1777511306227,65.4,76200.31,0.0,-0.99988,0.0,0.01039]
[1777511307157,65.4,76200.31,0.0,-0.99988,0.0,0.01039]
[1777511307274,65.4,76200.31,0.0,-0.99988,0.0,0.01039]
[1777511307359,65.4,76198.91,0.0,-0.99988,0.0,0.01035]
[1777511311262,65.4,76199.1,0.0,-0.99988,0.0,0.01017]
[1777511315595,65.4,76199.5,0.0,-0.99988,0.0,0.01018]
[1777511316772,65.4,76198.7,0.0,-0.99988,0.0,0.01016]
[1777511321536,65.4,76199.49,0.0,-0.99988,0.0,0.01018]
[1777511321771,65.4,76199.49,0.0,-0.99988,0.0,0.01018]
[1777511321543,65.4,76203.29,0.0,-0.99988,0.0,0.01028]
[1777511322339,65.4,76205.6,0.0,-0.99988,0.0,0.01035]
[1777511324353,65.4,76204.15,0.0,-0.99988,0.0,0.01031]
[1777511326367,65.4,76201.09,0.0,-0.99988,0.0,0.01022]
[1777511326970,65.4,76201.09,0.0,-0.99988,0.0,0.01022]
[1777511332439,65.4,76201.56,0.0,-0.99988,0.0,0.01024]
[1777511332521,65.4,76201.56,0.0,-0.99988,0.0,0.01024]
[1777511332600,65.4,76202.59,0.0,-0.99988,0.0,0.01027]
[1777511333421,65.4,76203.69,0.0,-0.99988,0.0,0.0103]
[1777511334427,65.4,76205.45,0.0,-0.99988,0.0,0.01034]
[1777511336441,65.4,76203.36,0.0,-0.99988,0.0,0.01029]
[1777511341476,65.4,76204.42,0.0,-0.99988,0.0,0.01032]
[1777511343490,65.4,76202.21,0.0,-0.99988,0.0,0.01026]
[1777511346510,65.4,76201.15,0.0,-0.99988,0.0,0.01023]
[1777511351546,65.4,76201.12,0.0,-0.99988,0.0,0.01023]
[1777511356581,65.4,76201.19,0.0,-0.99988,0.0,0.01023]
[1777511360608,65.4,76200.01,0.0,-0.99988,0.0,0.0102]
[1777511365644,65.4,76199.2,0.0,-0.99988,0.0,0.01017]
[1777511370678,65.4,76199.19,0.0,-0.99988,0.0,0.01017]
[1777511372693,65.4,76199.2,0.0,-0.99988,0.0,0.01]
[1777511374706,65.4,76200.28,0.0,-0.99988,0.0,0.01002]
[1777511375714,65.4,76198.84,0.0,-0.99988,0.0,0.00999]
[1777511380749,65.4,76198.96,0.0,-0.99988,0.0,0.00999]
[1777511381755,65.4,76196.89,0.0,-0.99988,0.0,0.00993]
[1777511383770,65.4,76195.57,0.0,-0.99988,0.0,0.0099]
[1777511386791,65.4,76204.98,0.0,-0.99988,0.0,0.01015]
[1777511387797,65.4,76204.07,0.0,-0.99988,0.0,0.01013]
[1777511388806,65.4,76208.61,0.0,-0.99988,0.0,0.01025]
[1777511389812,65.4,76219.46,0.0,-0.99987,0.0,0.01055]
[1777511390818,65.4,76224.28,0.0,-0.99987,0.0,0.01068]
[1777511393843,65.4,76231.92,0.0,-0.99987,0.0,0.0109]
[1777511394849,65.4,76234.34,0.0,-0.99987,0.0,0.01097]
[1777511397871,65.4,76239.64,0.0,-0.99987,0.0,0.01112]
[1777511398881,65.4,76242.87,0.0,-0.99986,0.0,0.01122]
[1777511399886,65.4,76246.11,0.0,-0.99986,0.0,0.01131]
[1777511400895,65.4,76248.93,0.0,-0.99986,0.0,0.0114]
[1777511401901,65.4,76247.66,0.0,-0.99986,0.0,0.01136]
[1777511404825,65.4,76247.49,0.0,-0.99986,0.0,0.01135]
[1777511404833,65.4,76258.26,0.0,-0.99986,0.0,0.01168]
[1777511405712,65.4,76260.36,0.0,-0.99986,0.0,0.01174]
[1777511406771,65.4,76260.36,0.0,-0.99986,0.0,0.01174]
[1777511407385,65.4,76260.0,0.0,-0.99986,0.0,0.01173]
[1777511407520,65.4,76260.0,0.0,-0.99986,0.0,0.01173]
[1777511407603,65.4,76259.34,0.0,-0.99986,0.0,0.01171]
[1777511408956,65.4,76253.53,0.0,-0.99986,0.0,0.01154]
[1777511409963,65.4,76248.8,0.0,-0.99986,0.0,0.01139]
[1777511410970,65.4,76245.56,0.0,-0.99986,0.0,0.0113]
[1777511412520,65.4,76245.56,0.0,-0.99986,0.0,0.0113]
[1777511412772,65.4,76245.56,0.0,-0.99986,0.0,0.0113]
[1777511412841,65.4,76241.94,0.0,-0.99986,0.0,0.01119]
[1777511412984,65.4,76243.01,0.0,-0.99986,0.0,0.01122]
[1777511413991,65.4,76239.29,0.0,-0.99987,0.0,0.01111]
[1777511415433,65.4,76239.29,0.0,-0.99987,0.0,0.01111]
[1777511415518,65.4,76239.29,0.0,-0.99987,0.0,0.01111]
[1777511415619,65.4,76235.22,0.0,-0.99987,0.0,0.01099]
[1777511416095,65.4,76235.22,0.0,-0.99987,0.0,0.01099]
[1777511416271,65.4,76235.22,0.0,-0.99987,0.0,0.01099]
[1777511419027,65.4,76237.12,0.0,-0.99987,0.0,0.01105]
[1777511422048,65.4,76238.27,0.0,-0.99987,0.0,0.01108]
[1777511422966,65.4,76238.27,0.0,-0.99987,0.0,0.01108]
[1777511423020,65.4,76238.27,0.0,-0.99987,0.0,0.01108]
[1777511423489,65.4,76238.27,0.0,-0.99987,0.0,0.01108]
[1777511423529,65.4,76238.27,0.0,-0.99987,0.0,0.01108]
[1777511423573,65.4,76238.06,0.0,-0.99987,0.0,0.01108]
[1777511424061,65.4,76236.06,0.0,-0.99987,0.0,0.01102]
[1777511428746,65.4,76235.9,0.0,-0.99987,0.0,0.01101]
[1777511428771,65.4,76235.9,0.0,-0.99987,0.0,0.01101]
[1777511428779,65.4,76234.04,0.0,-0.99987,0.0,0.01096]
[1777511429545,65.4,76234.04,0.0,-0.99987,0.0,0.01096]
[1777511429773,65.4,76234.04,0.0,-0.99987,0.0,0.01096]
[1777511429826,65.4,76227.51,0.0,-0.99987,0.0,0.01077]
[1777511430106,65.4,76225.74,0.0,-0.99987,0.0,0.01072]
[1777511431112,65.4,76225.06,0.0,-0.99987,0.0,0.01052]
[1777511432649,65.4,76225.06,0.0,-0.99987,0.0,0.01052]
[1777511432768,65.4,76225.06,0.0,-0.99987,0.0,0.01052]
[1777511432869,65.4,76222.87,0.0,-0.99987,0.0,0.01046]
[1777511433528,65.4,76222.87,0.0,-0.99987,0.0,0.01046]
[1777511433770,65.4,76222.87,0.0,-0.99987,0.0,0.01046]
[1777511433869,65.4,76220.2,0.0,-0.99987,0.0,0.01038]
[1777511435140,65.4,76221.83,0.0,-0.99987,0.0,0.01043]
[1777511436221,65.4,76221.83,0.0,-0.99987,0.0,0.01043]
[1777511436271,65.4,76221.83,0.0,-0.99987,0.0,0.01043]
[1777511436554,65.4,76221.83,0.0,-0.99987,0.0,0.01043]
[1777511436769,65.4,76221.83,0.0,-0.99987,0.0,0.01043]
[1777511436785,65.4,76223.08,0.0,-0.99987,0.0,0.01046]
[1777511438161,65.4,76221.57,0.0,-0.99987,0.0,0.01042]
[1777511442606,65.4,76222.07,0.0,-0.99987,0.0,0.01043]
[1777511442771,65.4,76222.07,0.0,-0.99987,0.0,0.01043]
[1777511442840,65.4,76222.16,0.0,-0.99987,0.0,0.01044]
[1777511443100,65.4,76222.16,0.0,-0.99987,0.0,0.01044]
[1777511443271,65.4,76222.16,0.0,-0.99987,0.0,0.01044]
[1777511445211,65.4,76225.79,0.0,-0.99987,0.0,0.01054]
[1777511446177,65.4,76225.79,0.0,-0.99987,0.0,0.01054]
[1777511446270,65.4,76225.79,0.0,-0.99987,0.0,0.01054]
[1777511446622,65.4,76225.79,0.0,-0.99987,0.0,0.01054]
[1777511446778,65.4,76225.79,0.0,-0.99987,0.0,0.01054]
[1777511446870,65.4,76230.05,0.0,-0.99987,0.0,0.01066]
[1777511449238,65.4,76229.01,0.0,-0.99987,0.0,0.01063]
[1777511451838,65.4,76228.82,0.0,-0.99987,0.0,0.01062]
[1777511452024,65.4,76229.2,0.0,-0.99987,0.0,0.01063]
[1777511453265,65.4,76227.86,0.0,-0.99987,0.0,0.01059]
[1777511454664,65.4,76227.86,0.0,-0.99987,0.0,0.01059]
[1777511454771,65.4,76227.86,0.0,-0.99987,0.0,0.01059]
[1777511454870,65.4,76227.87,0.0,-0.99987,0.0,0.01059]
[1777511455281,65.4,76226.86,0.0,-0.99987,0.0,0.01057]
[1777511457593,65.4,76226.71,0.0,-0.99987,0.0,0.01056]
[1777511457778,65.4,76226.71,0.0,-0.99987,0.0,0.01056]
[1777511457812,65.4,76225.07,0.0,-0.99987,0.0,0.01052]
[1777511458302,65.4,76223.67,0.0,-0.99987,0.0,0.01048]
[1777511460316,65.4,76226.03,0.0,-0.99987,0.0,0.01054]
[1777511461327,65.4,76224.88,0.0,-0.99987,0.0,0.01051]
[1777511463336,65.4,76223.2,0.0,-0.99987,0.0,0.01046]
[1777511464586,65.4,76223.2,0.0,-0.99987,0.0,0.01046]
[1777511464768,65.4,76223.2,0.0,-0.99987,0.0,0.01046]
[1777511464860,65.4,76222.4,0.0,-0.99987,0.0,0.01044]
[1777511465251,65.4,76222.4,0.0,-0.99987,0.0,0.01044]
[1777511465275,65.4,76222.4,0.0,-0.99987,0.0,0.01044]
[1777511468371,65.4,76220.48,0.0,-0.99987,0.0,0.01039]
[1777511472400,65.4,76221.85,0.0,-0.99987,0.0,0.01043]
[1777511473718,65.4,76221.85,0.0,-0.99987,0.0,0.01043]
[1777511473773,65.4,76221.85,0.0,-0.99987,0.0,0.01043]
[1777511473775,65.4,76222.58,0.0,-0.99987,0.0,0.01045]
[1777511474215,65.4,76222.58,0.0,-0.99987,0.0,0.01045]
[1777511474272,65.4,76222.58,0.0,-0.99987,0.0,0.01045]
[1777511476429,65.4,76221.09,0.0,-0.99987,0.0,0.01041]
[1777511477948,65.4,76221.09,0.0,-0.99987,0.0,0.01041]
[1777511477435,65.4,76215.43,0.0,-0.99988,0.0,0.01025]
[1777511478021,65.4,76215.43,0.0,-0.99988,0.0,0.01025]
[1777511478661,65.4,76215.43,0.0,-0.99988,0.0,0.01025]
[1777511478775,65.4,76215.43,0.0,-0.99988,0.0,0.01025]
[1777511478829,65.4,76212.74,0.0,-0.99988,0.0,0.01018]
[1777511483648,65.4,76212.52,0.0,-0.99988,0.0,0.01017]
[1777511483775,65.4,76212.52,0.0,-0.99988,0.0,0.01017]
[1777511484487,65.4,76209.81,0.0,-0.99988,0.0,0.0101]
[1777511485493,65.4,76199.12,0.0,-0.99988,0.0,0.00982]
[1777511486784,65.4,76199.12,0.0,-0.99988,0.0,0.00982]
[1777511486831,65.4,76197.39,0.0,-0.99988,0.0,0.00977]
[1777511487019,65.4,76197.39,0.0,-0.99988,0.0,0.00977]
[1777511487782,65.4,76197.39,0.0,-0.99988,0.0,0.00977]
[1777511487783,65.4,76195.59,0.0,-0.99988,0.0,0.00973]
[1777511488031,65.4,76195.59,0.0,-0.99988,0.0,0.00973]
[1777511488514,65.4,76194.48,0.0,-0.99988,0.0,0.0097]
[1777511492891,65.4,76191.48,0.0,-0.99989,0.0,0.00945]
[1777511492543,65.4,76190.31,0.0,-0.99989,0.0,0.00942]
[1777511493024,65.4,76190.31,0.0,-0.99989,0.0,0.00942]
[1777511493679,65.4,76190.31,0.0,-0.99989,0.0,0.00942]
[1777511493771,65.4,76190.31,0.0,-0.99989,0.0,0.00942]
[1777511493778,65.4,76190.5,0.0,-0.99989,0.0,0.00942]
[1777511494557,65.4,76192.15,0.0,-0.99989,0.0,0.00947]
[1777511495564,65.4,76193.39,0.0,-0.99989,0.0,0.0095]
[1777511496571,65.4,76194.26,0.0,-0.99989,0.0,0.00952]
[1777511497578,65.4,76196.77,0.0,-0.99988,0.0,0.00958]
[1777511498443,65.4,76196.77,0.0,-0.99988,0.0,0.00958]
[1777511498519,65.4,76196.77,0.0,-0.99988,0.0,0.00958]
[1777511498585,65.4,76201.66,0.0,-0.99988,0.0,0.00971]
[1777511499027,65.4,76201.66,0.0,-0.99988,0.0,0.00971]
[1777511499274,65.4,76201.66,0.0,-0.99988,0.0,0.00971]
[1777511499591,65.4,76205.95,0.0,-0.99988,0.0,0.00982]
[1777511501458,65.4,76205.24,0.0,-0.99988,0.0,0.0098]
[1777511501522,65.4,76205.24,0.0,-0.99988,0.0,0.0098]
[1777511503715,65.4,76205.8,0.0,-0.99988,0.0,0.00982]
[1777511503775,65.4,76205.8,0.0,-0.99988,0.0,0.00982]
[1777511503860,65.4,76206.56,0.0,-0.99988,0.0,0.00984]
[1777511505310,65.4,76206.69,0.0,-0.99988,0.0,0.00984]
[1777511505522,65.4,76206.69,0.0,-0.99988,0.0,0.00984]
[1777511505633,65.4,76205.29,0.0,-0.99988,0.0,0.0098]
[1777511507648,65.4,76203.05,0.0,-0.99988,0.0,0.00974]
[1777511508338,65.4,76203.05,0.0,-0.99988,0.0,0.00974]
[1777511508521,65.4,76203.05,0.0,-0.99988,0.0,0.00974]
[1777511509673,65.4,76203.52,0.0,-0.99988,0.0,0.00976]
[1777511509777,65.4,76203.52,0.0,-0.99988,0.0,0.00976]
[1777511509871,65.4,76203.18,0.0,-0.99988,0.0,0.00975]
[1777511511677,65.4,76199.84,0.0,-0.99988,0.0,0.00966]
[1777511514332,65.4,76199.29,0.0,-0.99988,0.0,0.00965]
[1777511514522,65.4,76199.29,0.0,-0.99988,0.0,0.00965]
[1777511516712,65.4,76195.03,0.0,-0.99989,0.0,0.00954]
[1777511517998,65.4,76195.03,0.0,-0.99989,0.0,0.00954]
[1777511517719,65.4,76191.67,0.0,-0.99989,0.0,0.00945]
[1777511518020,65.4,76191.67,0.0,-0.99989,0.0,0.00945]
[1777511518376,65.4,76191.67,0.0,-0.99989,0.0,0.00945]
[1777511518522,65.4,76191.67,0.0,-0.99989,0.0,0.00945]
[1777511518725,65.4,76190.94,0.0,-0.99989,0.0,0.00943]
[1777511522207,65.4,76190.29,0.0,-0.99989,0.0,0.00942]
[1777511522273,65.4,76190.29,0.0,-0.99989,0.0,0.00942]
[1777511522755,65.4,76191.05,0.0,-0.99989,0.0,0.00944]
[1777511523130,65.4,76191.05,0.0,-0.99989,0.0,0.00944]
[1777511523269,65.4,76191.05,0.0,-0.99989,0.0,0.00944]
[1777511523762,65.4,76191.09,0.0,-0.99989,0.0,0.00944]
[1777511524770,65.4,76191.81,0.0,-0.99989,0.0,0.00946]
[1777511526784,65.4,76193.0,0.0,-0.99989,0.0,0.00949]
[1777511527487,65.4,76193.0,0.0,-0.99989,0.0,0.00949]
[1777511527523,65.4,76193.0,0.0,-0.99989,0.0,0.00949]
[1777511527791,65.4,76197.13,0.0,-0.99988,0.0,0.00959]
[1777511529806,65.4,76194.45,0.0,-0.99989,0.0,0.00952]
[1777511530813,65.4,76211.58,0.0,-0.99988,0.0,0.00997]
[1777511531820,65.4,76226.42,0.0,-0.99987,0.0,0.01037]
[1777511532826,65.4,76228.94,0.0,-0.99987,0.0,0.01044]
[1777511534248,65.4,76229.11,0.0,-0.99987,0.0,0.01044]
[1777511534430,65.4,76229.11,0.0,-0.99987,0.0,0.01044]
[1777511534968,65.4,76229.11,0.0,-0.99987,0.0,0.01044]
[1777511535002,65.4,76229.1,0.0,-0.99987,0.0,0.01044]
[1777511535048,65.4,76229.1,0.0,-0.99987,0.0,0.01044]
[1777511535847,65.4,76230.56,0.0,-0.99987,0.0,0.01048]
[1777511537861,65.4,76229.69,0.0,-0.99987,0.0,0.01046]
[1777511541890,65.4,76233.8,0.0,-0.99987,0.0,0.01057]
[1777511542897,65.4,76254.14,0.0,-0.99986,0.0,0.01116]
[1777511543903,65.4,76267.2,0.0,-0.99986,0.0,0.01155]
[1777511544911,65.4,76268.92,0.0,-0.99986,0.0,0.0116]
[1777511548524,65.4,76268.33,0.0,-0.99986,0.0,0.01158]
[1777511548669,65.4,76268.33,0.0,-0.99986,0.0,0.01158]
[1777511548939,65.4,76267.31,0.0,-0.99986,0.0,0.01155]
[1777511549176,65.4,76267.31,0.0,-0.99986,0.0,0.01155]
[1777511549274,65.4,76267.31,0.0,-0.99986,0.0,0.01155]
[1777511549945,65.4,76264.7,0.0,-0.99986,0.0,0.01147]
[1777511550521,65.4,76264.7,0.0,-0.99986,0.0,0.01147]
[1777511550769,65.4,76264.7,0.0,-0.99986,0.0,0.01147]
[1777511550953,65.4,76264.62,0.0,-0.99986,0.0,0.01147]
[1777511551960,65.4,76264.39,0.0,-0.99986,0.0,0.01126]
[1777511552967,65.4,76263.48,0.0,-0.99986,0.0,0.01124]
[1777511555359,65.4,76262.94,0.0,-0.99986,0.0,0.01122]
[1777511555871,65.4,76262.94,0.0,-0.99986,0.0,0.01122]
[1777511556021,65.4,76262.94,0.0,-0.99986,0.0,0.01122]
[1777511556996,65.4,76264.14,0.0,-0.99986,0.0,0.01125]
[1777511558003,65.4,76263.45,0.0,-0.99986,0.0,0.01123]
[1777511559681,65.4,76263.18,0.0,-0.99986,0.0,0.01123]
[1777511559770,65.4,76263.18,0.0,-0.99986,0.0,0.01123]
[1777511559941,65.4,76263.18,0.0,-0.99986,0.0,0.01123]
[1777511560022,65.4,76263.18,0.0,-0.99986,0.0,0.01123]
[1777511560042,65.4,76262.84,0.0,-0.99986,0.0,0.01122]
[1777511561025,65.4,76260.86,0.0,-0.99986,0.0,0.01116]
[1777511562031,65.4,76256.79,0.0,-0.99987,0.0,0.01104]
[1777511563038,65.4,76256.79,0.0,-0.99987,0.0,0.01104]
[1777511563276,65.4,76256.87,0.0,-0.99987,0.0,0.01104]
[1777511563387,65.4,76256.87,0.0,-0.99987,0.0,0.01104]
[1777511563518,65.4,76256.87,0.0,-0.99987,0.0,0.01104]
[1777511564046,65.4,76261.35,0.0,-0.99986,0.0,0.01117]
[1777511565053,65.4,76262.41,0.0,-0.99986,0.0,0.0112]
[1777511566060,65.4,76263.47,0.0,-0.99986,0.0,0.01123]
[1777511568074,65.4,76264.5,0.0,-0.99986,0.0,0.01127]
[1777511570087,65.4,76265.24,0.0,-0.99986,0.0,0.01129]
[1777511571328,65.4,76265.24,0.0,-0.99986,0.0,0.01129]
[1777511571525,65.4,76265.24,0.0,-0.99986,0.0,0.01129]
[1777511571593,65.4,76267.32,0.0,-0.99986,0.0,0.01135]
[1777511572102,65.4,76264.25,0.0,-0.99986,0.0,0.01126]
[1777511573978,65.4,76264.25,0.0,-0.99986,0.0,0.01126]
[1777511574018,65.4,76264.25,0.0,-0.99986,0.0,0.01126]
[1777511573109,65.4,76261.42,0.0,-0.99986,0.0,0.01117]
[1777511574334,65.4,76261.42,0.0,-0.99986,0.0,0.01117]
[1777511574521,65.4,76261.42,0.0,-0.99986,0.0,0.01117]
[1777511574619,65.4,76262.65,0.0,-0.99986,0.0,0.01121]
[1777511575124,65.4,76261.29,0.0,-0.99986,0.0,0.01117]
[1777511576130,65.4,76261.86,0.0,-0.99986,0.0,0.01119]
[1777511579682,65.4,76262.25,0.0,-0.99986,0.0,0.0112]
[1777511579757,65.4,76260.97,0.0,-0.99986,0.0,0.01116]
[1777511580591,65.4,76260.97,0.0,-0.99986,0.0,0.01116]
[1777511580776,65.4,76260.97,0.0,-0.99986,0.0,0.01116]
[1777511580810,65.4,76259.71,0.0,-0.99987,0.0,0.01112]
[1777511581166,65.4,76258.7,0.0,-0.99987,0.0,0.01109]
[1777511584268,65.4,76258.24,0.0,-0.99987,0.0,0.01108]
[1777511584527,65.4,76258.24,0.0,-0.99987,0.0,0.01108]
[1777511586203,65.4,76257.33,0.0,-0.99987,0.0,0.01105]
[1777511587205,65.4,76257.33,0.0,-0.99987,0.0,0.01105]
[1777511587274,65.4,76257.33,0.0,-0.99987,0.0,0.01105]
[1777511587361,65.4,76245.39,0.0,-0.99987,0.0,0.01071]
[1777511588217,65.4,76244.52,0.0,-0.99987,0.0,0.01069]
[1777511590231,65.4,76238.15,0.0,-0.99987,0.0,0.01051]
[1777511591238,65.4,76234.8,0.0,-0.99987,0.0,0.01041]
[1777511592245,65.4,76232.22,0.0,-0.99988,0.0,0.01034]
[1777511593155,65.4,76232.22,0.0,-0.99988,0.0,0.01034]
[1777511593273,65.4,76232.22,0.0,-0.99988,0.0,0.01034]
[1777511593370,65.4,76230.74,0.0,-0.99988,0.0,0.0103]
[1777511594258,65.4,76229.47,0.0,-0.99988,0.0,0.01027]
[1777511599113,65.4,76229.38,0.0,-0.99988,0.0,0.01027]
[1777511599294,65.4,76228.29,0.0,-0.99988,0.0,0.01024]
[1777511600524,65.4,76228.29,0.0,-0.99988,0.0,0.01024]
[1777511600624,65.4,76228.98,0.0,-0.99988,0.0,0.01026]
[1777511601444,65.4,76228.98,0.0,-0.99988,0.0,0.01026]
[1777511601524,65.4,76228.98,0.0,-0.99988,0.0,0.01026]
[1777511607351,65.4,76229.24,0.0,-0.99988,0.0,0.01026]
[1777511611378,65.4,76229.22,0.0,-0.99988,0.0,0.01008]
[1777511613800,65.4,76229.05,0.0,-0.99988,0.0,0.01008]
[1777511614023,65.4,76229.05,0.0,-0.99988,0.0,0.01008]
[1777511614034,65.4,76227.06,0.0,-0.99988,0.0,0.01002]
[1777511614756,65.4,76227.06,0.0,-0.99988,0.0,0.01002]
[1777511614771,65.4,76227.06,0.0,-0.99988,0.0,0.01002]
[1777511616412,65.4,76221.46,0.0,-0.99988,0.0,0.00987]
[1777511617358,65.4,76221.46,0.0,-0.99988,0.0,0.00987]
[1777511617524,65.4,76221.46,0.0,-0.99988,0.0,0.00987]
[1777511617625,65.4,76222.29,0.0,-0.99988,0.0,0.0099]
[1777511622529,65.4,76222.8,0.0,-0.99988,0.0,0.00991]
[1777511622772,65.4,76222.8,0.0,-0.99988,0.0,0.00991]
[1777511622787,65.4,76221.63,0.0,-0.99988,0.0,0.00988]
[1777511623462,65.4,76218.33,0.0,-0.99988,0.0,0.00979]
[1777511624679,65.4,76217.14,0.0,-0.99988,0.0,0.00976]
[1777511625476,65.4,76218.0,0.0,-0.99988,0.0,0.00978]
[1777511626139,65.4,76218.0,0.0,-0.99988,0.0,0.00978]
[1777511626270,65.4,76218.0,0.0,-0.99988,0.0,0.00978]
[1777511626528,65.4,76218.0,0.0,-0.99988,0.0,0.00978]
[1777511626620,65.4,76217.31,0.0,-0.99988,0.0,0.00977]
[1777511629503,65.4,76212.23,0.0,-0.99988,0.0,0.00963]
[1777511630616,65.4,76212.23,0.0,-0.99988,0.0,0.00963]
[1777511630768,65.4,76212.23,0.0,-0.99988,0.0,0.00963]
[1777511630838,65.4,76204.97,0.0,-0.99989,0.0,0.00945]
[1777511631517,65.4,76199.39,0.0,-0.99989,0.0,0.00931]
[1777511633062,65.4,76199.39,0.0,-0.99989,0.0,0.00931]
[1777511632525,65.4,76196.0,0.0,-0.99989,0.0,0.00922]
[1777511633270,65.4,76196.0,0.0,-0.99989,0.0,0.00922]
[1777511633884,65.4,76196.0,0.0,-0.99989,0.0,0.00922]
[1777511634023,65.4,76196.0,0.0,-0.99989,0.0,0.00922]
[1777511634107,65.4,76196.12,0.0,-0.99989,0.0,0.00923]
[1777511634539,65.4,76193.57,0.0,-0.99989,0.0,0.00916]
[1777511639574,65.4,76191.63,0.0,-0.99989,0.0,0.00912]
[1777511641784,65.4,76191.28,0.0,-0.99989,0.0,0.00911]
[1777511642021,65.4,76191.28,0.0,-0.99989,0.0,0.00911]
[1777511645616,65.4,76200.27,0.0,-0.99989,0.0,0.00933]
[1777511646169,65.4,76200.27,0.0,-0.99989,0.0,0.00933]
[1777511646272,65.4,76200.27,0.0,-0.99989,0.0,0.00933]
[1777511646623,65.4,76202.91,0.0,-0.99989,0.0,0.0094]
[1777511647453,65.4,76202.91,0.0,-0.99989,0.0,0.0094]
[1777511647520,65.4,76202.91,0.0,-0.99989,0.0,0.0094]
[1777511647630,65.4,76202.14,0.0,-0.99989,0.0,0.00938]
[1777511652249,65.4,76202.89,0.0,-0.99989,0.0,0.0094]
[1777511652271,65.4,76202.89,0.0,-0.99989,0.0,0.0094]
[1777511655686,65.4,76204.11,0.0,-0.99989,0.0,0.00943]
[1777511658764,65.4,76204.86,0.0,-0.99989,0.0,0.00945]
[1777511659018,65.4,76204.86,0.0,-0.99989,0.0,0.00945]
[1777511659996,65.4,76204.84,0.0,-0.99989,0.0,0.00945]
[1777511660019,65.4,76204.84,0.0,-0.99989,0.0,0.00945]
[1777511660040,65.4,76205.17,0.0,-0.99989,0.0,0.00945]
[1777511664278,65.4,76205.0,0.0,-0.99989,0.0,0.00945]
[1777511664522,65.4,76205.0,0.0,-0.99989,0.0,0.00945]
[1777511666762,65.4,76208.1,0.0,-0.99989,0.0,0.00953]
[1777511667397,65.4,76208.1,0.0,-0.99989,0.0,0.00953]
[1777511667520,65.4,76208.1,0.0,-0.99989,0.0,0.00953]
[1777511667769,65.4,76214.02,0.0,-0.99988,0.0,0.00968]
[1777511668811,65.4,76214.02,0.0,-0.99988,0.0,0.00968]
[1777511669021,65.4,76214.02,0.0,-0.99988,0.0,0.00968]
[1777511669117,65.4,76214.7,0.0,-0.99988,0.0,0.0097]
[1777511671797,65.4,76214.46,0.0,-0.99989,0.0,0.00952]
[1777511672805,65.4,76213.13,0.0,-0.99989,0.0,0.00948]
[1777511674837,65.4,76212.64,0.0,-0.99989,0.0,0.00947]
[1777511675021,65.4,76212.64,0.0,-0.99989,0.0,0.00947]
[1777511679477,65.4,76213.13,0.0,-0.99989,0.0,0.00948]
[1777511679535,65.4,76213.13,0.0,-0.99989,0.0,0.00948]
[1777511679853,65.4,76212.92,0.0,-0.99989,0.0,0.00948]
[1777511683033,65.4,76212.01,0.0,-0.99989,0.0,0.00946]
[1777511683120,65.4,76208.62,0.0,-0.99989,0.0,0.00937]
[1777511683268,65.4,76208.62,0.0,-0.99989,0.0,0.00937]
[1777511683881,65.4,76203.73,0.0,-0.99989,0.0,0.00925]
[1777511686104,65.4,76202.91,0.0,-0.99989,0.0,0.00923]
[1777511686115,65.4,76203.07,0.0,-0.99989,0.0,0.00923]
[1777511686269,65.4,76203.07,0.0,-0.99989,0.0,0.00923]
[1777511691938,65.4,76203.3,0.0,-0.99989,0.0,0.00924]
[1777511692945,65.4,76206.75,0.0,-0.99989,0.0,0.00932]
[1777511693431,65.4,76206.75,0.0,-0.99989,0.0,0.00932]
[1777511693519,65.4,76206.75,0.0,-0.99989,0.0,0.00932]
[1777511693952,65.4,76212.52,0.0,-0.99989,0.0,0.00947]
[1777511698986,65.4,76211.26,0.0,-0.99989,0.0,0.00944]
[1777511700081,65.4,76211.26,0.0,-0.99989,0.0,0.00944]
[1777511700182,65.4,76203.48,0.0,-0.99989,0.0,0.00924]
[1777511700271,65.4,76203.48,0.0,-0.99989,0.0,0.00924]
[1777511701002,65.4,76202.73,0.0,-0.99989,0.0,0.00922]
[1777511701649,65.4,76202.73,0.0,-0.99989,0.0,0.00922]
[1777511701773,65.4,76202.73,0.0,-0.99989,0.0,0.00922]
[1777511702008,65.4,76201.47,0.0,-0.99989,0.0,0.00919]
[1777511704041,65.4,76194.9,0.0,-0.99989,0.0,0.00903]
[1777511705053,65.4,76166.66,0.0,-0.9999,0.0,0.00837]
[1777511706046,65.4,76156.34,0.0,-0.9999,0.0,0.00814]
[1777511707053,65.4,76156.9,0.0,-0.9999,0.0,0.00815]
[1777511709067,65.4,76159.85,0.0,-0.9999,0.0,0.00822]
[1777511713140,65.4,76160.01,0.0,-0.9999,0.0,0.00822]
[1777511713271,65.4,76160.03,0.0,-0.9999,0.0,0.00822]
[1777511715110,65.4,76158.84,0.0,-0.9999,0.0,0.00819]
[1777511716117,65.4,76157.54,0.0,-0.9999,0.0,0.00817]
[1777511716862,65.4,76157.54,0.0,-0.9999,0.0,0.00817]
[1777511717020,65.4,76157.54,0.0,-0.9999,0.0,0.00817]
[1777511717656,65.4,76157.32,0.0,-0.9999,0.0,0.00816]
[1777511717772,65.4,76157.32,0.0,-0.9999,0.0,0.00816]
[1777511718131,65.4,76155.05,0.0,-0.9999,0.0,0.00811]
[1777511721152,65.4,76156.27,0.0,-0.9999,0.0,0.00814]
[1777511721906,65.4,76156.27,0.0,-0.9999,0.0,0.00814]
[1777511722026,65.4,76156.27,0.0,-0.9999,0.0,0.00814]
[1777511722159,65.4,76162.56,0.0,-0.9999,0.0,0.00828]
[1777511723166,65.4,76160.85,0.0,-0.9999,0.0,0.00824]
[1777511725045,65.4,76161.83,0.0,-0.9999,0.0,0.00826]
[1777511725147,65.4,76161.83,0.0,-0.9999,0.0,0.00826]
[1777511725181,65.4,76163.25,0.0,-0.9999,0.0,0.00829]
[1777511725277,65.4,76163.25,0.0,-0.9999,0.0,0.00829]
[1777511726187,65.4,76168.74,0.0,-0.9999,0.0,0.00842]
[1777511727195,65.4,76170.54,0.0,-0.9999,0.0,0.00846]
[1777511727561,65.4,76170.54,0.0,-0.9999,0.0,0.00846]
[1777511727769,65.4,76170.54,0.0,-0.9999,0.0,0.00846]
[1777511728201,65.4,76170.9,0.0,-0.9999,0.0,0.00847]
[1777511729208,65.4,76172.16,0.0,-0.9999,0.0,0.0085]
[1777511730228,65.4,76172.16,0.0,-0.9999,0.0,0.0085]
[1777511730273,65.4,76172.09,0.0,-0.9999,0.0,0.00849]
[1777511731223,65.4,76172.33,0.0,-0.9999,0.0,0.00834]
[1777511733237,65.4,76170.76,0.0,-0.9999,0.0,0.00831]
[1777511738272,65.4,76170.57,0.0,-0.9999,0.0,0.0083]
[1777511739705,65.4,76170.57,0.0,-0.9999,0.0,0.0083]
[1777511739771,65.4,76170.57,0.0,-0.9999,0.0,0.0083]
[1777511739864,65.4,76169.45,0.0,-0.9999,0.0,0.00828]
[1777511740702,65.4,76169.45,0.0,-0.9999,0.0,0.00828]
[1777511740771,65.4,76169.45,0.0,-0.9999,0.0,0.00828]
[1777511740870,65.4,76169.72,0.0,-0.9999,0.0,0.00829]
[1777511742300,65.4,76170.82,0.0,-0.9999,0.0,0.00831]
[1777511743307,65.4,76172.96,0.0,-0.9999,0.0,0.00836]
[1777511744314,65.4,76174.94,0.0,-0.9999,0.0,0.0084]
[1777511746457,65.4,76175.22,0.0,-0.9999,0.0,0.00841]
[1777511746536,65.4,76175.22,0.0,-0.9999,0.0,0.00841]
[1777511752183,65.4,76175.02,0.0,-0.9999,0.0,0.00841]
[1777511752225,65.4,76172.33,0.0,-0.9999,0.0,0.00834]
[1777511752267,65.4,76172.33,0.0,-0.9999,0.0,0.00834]
[1777511752370,65.4,76170.94,0.0,-0.9999,0.0,0.00831]
[1777511753310,65.4,76170.94,0.0,-0.9999,0.0,0.00831]
[1777511753520,65.4,76170.94,0.0,-0.9999,0.0,0.00831]
[1777511753620,65.4,76170.03,0.0,-0.9999,0.0,0.00829]
[1777511759239,65.4,76170.51,0.0,-0.9999,0.0,0.0083]
[1777511760426,65.4,76174.35,0.0,-0.9999,0.0,0.00839]
[1777511765461,65.4,76173.79,0.0,-0.9999,0.0,0.00838]
[1777511766480,65.4,76173.79,0.0,-0.9999,0.0,0.00838]
[1777511766521,65.4,76173.79,0.0,-0.9999,0.0,0.00838]
[1777511766572,65.4,76173.74,0.0,-0.9999,0.0,0.00838]
[1777511769498,65.4,76174.93,0.0,-0.9999,0.0,0.0084]
[1777511772520,65.4,76171.32,0.0,-0.9999,0.0,0.00832]
[1777511773527,65.4,76169.41,0.0,-0.9999,0.0,0.00828]
[1777511775541,65.4,76172.24,0.0,-0.9999,0.0,0.00834]
[1777511776548,65.4,76173.37,0.0,-0.9999,0.0,0.00837]
[1777511777555,65.4,76176.34,0.0,-0.9999,0.0,0.00844]
[1777511780576,65.4,76172.17,0.0,-0.9999,0.0,0.00834]
[1777511785612,65.4,76172.51,0.0,-0.9999,0.0,0.00835]
[1777511786617,65.4,76174.48,0.0,-0.9999,0.0,0.00839]
[1777511787625,65.4,76175.64,0.0,-0.9999,0.0,0.00842]
[1777511788631,65.4,76177.17,0.0,-0.9999,0.0,0.00845]
[1777511789639,65.4,76178.97,0.0,-0.9999,0.0,0.0085]
[1777511790645,65.4,76187.48,0.0,-0.9999,0.0,0.00869]
[1777511791653,65.4,76189.02,0.0,-0.9999,0.0,0.00857]
[1777511793667,65.4,76190.66,0.0,-0.9999,0.0,0.00861]
[1777511796688,65.4,76192.89,0.0,-0.9999,0.0,0.00866]
[1777511797695,65.4,76194.17,0.0,-0.9999,0.0,0.00869]
[1777511800715,65.4,76190.46,0.0,-0.9999,0.0,0.0086]
[1777511801722,65.4,76188.95,0.0,-0.9999,0.0,0.00857]
[1777511804744,65.4,76186.97,0.0,-0.9999,0.0,0.00852]
[1777511807765,65.4,76185.58,0.0,-0.9999,0.0,0.00849]
[1777511810786,65.4,76182.16,0.0,-0.9999,0.0,0.00841]
[1777511811792,65.4,76178.43,0.0,-0.9999,0.0,0.00833]
[1777511812800,65.4,76176.13,0.0,-0.9999,0.0,0.00828]
[1777511814814,65.4,76179.64,0.0,-0.9999,0.0,0.00836]
[1777511815821,65.4,76181.75,0.0,-0.9999,0.0,0.0084]
[1777511820856,65.4,76182.38,0.0,-0.9999,0.0,0.00842]
[1777511822870,65.4,76183.88,0.0,-0.9999,0.0,0.00845]
[1777511827905,65.4,76184.29,0.0,-0.9999,0.0,0.00846]
[1777511831932,65.4,76185.4,0.0,-0.9999,0.0,0.00849]
[1777511833946,65.4,76188.12,0.0,-0.9999,0.0,0.00855]
[1777511835961,65.4,76183.36,0.0,-0.9999,0.0,0.00844]
[1777511837975,65.4,76185.27,0.0,-0.9999,0.0,0.00848]
[1777511843010,65.4,76185.1,0.0,-0.9999,0.0,0.00848]
[1777511844016,65.4,76186.63,0.0,-0.9999,0.0,0.00851]
[1777511845023,65.4,76189.11,0.0,-0.9999,0.0,0.00857]
[1777511850058,65.4,76189.03,0.0,-0.9999,0.0,0.00857]
[1777511851065,65.4,76187.37,0.0,-0.9999,0.0,0.00838]
[1777511852072,65.4,76183.83,0.0,-0.9999,0.0,0.0083]
[1777511853080,65.4,76181.46,0.0,-0.9999,0.0,0.00824]
[1777511854087,65.4,76180.12,0.0,-0.9999,0.0,0.00821]
[1777511856101,65.4,76182.0,0.0,-0.9999,0.0,0.00825]
[1777511858115,65.4,76190.61,0.0,-0.9999,0.0,0.00845]
[1777511859122,65.4,76197.27,0.0,-0.9999,0.0,0.0086]
[1777511862144,65.4,76194.73,0.0,-0.9999,0.0,0.00854]
[1777511865687,65.4,76195.58,0.0,-0.9999,0.0,0.00856]
[1777511865777,65.4,76195.58,0.0,-0.9999,0.0,0.00856]
[1777511866171,65.4,76195.55,0.0,-0.9999,0.0,0.00856]
[1777511869193,65.4,76197.03,0.0,-0.9999,0.0,0.0086]
[1777511873220,65.4,76198.5,0.0,-0.9999,0.0,0.00863]
[1777511878256,65.4,76199.31,0.0,-0.9999,0.0,0.00865]
[1777511880221,65.4,76199.34,0.0,-0.9999,0.0,0.00865]
[1777511880387,65.4,76203.33,0.0,-0.99989,0.0,0.00875]
[1777511880527,65.4,76203.33,0.0,-0.99989,0.0,0.00875]
[1777511881277,65.4,76206.16,0.0,-0.99989,0.0,0.00881]
[1777511882524,65.4,76206.8,0.0,-0.99989,0.0,0.00883]
[1777511884349,65.4,76206.8,0.0,-0.99989,0.0,0.00883]
[1777511884520,65.4,76206.97,0.0,-0.99989,0.0,0.00883]
[1777511885305,65.4,76207.26,0.0,-0.99989,0.0,0.00884]
[1777511886311,65.4,76201.68,0.0,-0.9999,0.0,0.00871]
[1777511887319,65.4,76198.25,0.0,-0.9999,0.0,0.00863]
[1777511888326,65.4,76195.75,0.0,-0.9999,0.0,0.00857]
[1777511889333,65.4,76194.64,0.0,-0.9999,0.0,0.00854]
[1777511890340,65.4,76195.88,0.0,-0.9999,0.0,0.00857]
[1777511893600,65.4,76195.87,0.0,-0.9999,0.0,0.00857]
[1777511893770,65.4,76195.87,0.0,-0.9999,0.0,0.00857]
[1777511899404,65.4,76195.52,0.0,-0.9999,0.0,0.00856]
[1777511904440,65.4,76195.16,0.0,-0.9999,0.0,0.00855]
[1777511905447,65.4,76193.94,0.0,-0.9999,0.0,0.00853]
[1777511907610,65.4,76193.17,0.0,-0.9999,0.0,0.00851]
[1777511907770,65.4,76193.17,0.0,-0.9999,0.0,0.00851]
[1777511907944,65.4,76193.17,0.0,-0.9999,0.0,0.00851]
[1777511908019,65.4,76193.17,0.0,-0.9999,0.0,0.00851]
[1777511908045,65.4,76193.12,0.0,-0.9999,0.0,0.00851]
[1777511912495,65.4,76192.89,0.0,-0.9999,0.0,0.00835]
[1777511913587,65.4,76192.89,0.0,-0.9999,0.0,0.00835]
[1777511913689,65.4,76192.89,0.0,-0.9999,0.0,0.00835]
[1777511913772,65.4,76192.89,0.0,-0.9999,0.0,0.00835]
[1777511913871,65.4,76192.26,0.0,-0.9999,0.0,0.00833]
[1777511916285,65.4,76193.07,0.0,-0.9999,0.0,0.00835]
[1777511916337,65.4,76193.07,0.0,-0.9999,0.0,0.00835]
[1777511916333,65.4,76194.99,0.0,-0.9999,0.0,0.00839]
[1777511916519,65.4,76194.99,0.0,-0.9999,0.0,0.00839]
[1777511916524,65.4,76198.23,0.0,-0.9999,0.0,0.00847]
[1777511918538,65.4,76199.34,0.0,-0.9999,0.0,0.00849]
[1777511921271,65.4,76198.43,0.0,-0.9999,0.0,0.00847]
[1777511921332,65.4,76198.43,0.0,-0.9999,0.0,0.00847]
[1777511921372,65.4,76199.03,0.0,-0.9999,0.0,0.00849]
[1777511921519,65.4,76199.03,0.0,-0.9999,0.0,0.00849]
[1777511925587,65.4,76197.26,0.0,-0.9999,0.0,0.00845]
[1777511927389,65.4,76198.51,0.0,-0.9999,0.0,0.00847]
[1777511927458,65.4,76198.51,0.0,-0.9999,0.0,0.00847]
[1777511927526,65.4,76198.51,0.0,-0.9999,0.0,0.00847]
[1777511927730,65.4,76198.51,0.0,-0.9999,0.0,0.00847]
[1777511927770,65.4,76198.51,0.0,-0.9999,0.0,0.00847]
[1777511927832,65.4,76198.51,0.0,-0.9999,0.0,0.00847]
[1777511933982,65.4,76199.2,0.0,-0.9999,0.0,0.00849]
[1777511934024,65.4,76199.2,0.0,-0.9999,0.0,0.00849]
[1777511934127,65.4,76199.2,0.0,-0.9999,0.0,0.00849]
[1777511934271,65.4,76199.2,0.0,-0.9999,0.0,0.00849]
[1777511934371,65.4,76199.24,0.0,-0.9999,0.0,0.00849]
[1777511937624,65.4,76198.21,0.0,-0.9999,0.0,0.00847]
[1777511937680,65.4,76198.21,0.0,-0.9999,0.0,0.00847]
[1777511937775,65.4,76198.21,0.0,-0.9999,0.0,0.00847]
[1777511937862,65.4,76196.54,0.0,-0.9999,0.0,0.00843]
[1777511938677,65.4,76193.64,0.0,-0.9999,0.0,0.00836]
[1777511939685,65.4,76191.44,0.0,-0.9999,0.0,0.00831]
[1777511944317,65.4,76191.95,0.0,-0.9999,0.0,0.00832]
[1777511944419,65.4,76197.44,0.0,-0.9999,0.0,0.00845]
[1777511944524,65.4,76197.44,0.0,-0.9999,0.0,0.00845]
[1777511944544,65.4,76197.44,0.0,-0.9999,0.0,0.00845]
[1777511944776,65.4,76197.44,0.0,-0.9999,0.0,0.00845]
[1777511948526,65.4,76196.3,0.0,-0.9999,0.0,0.00842]
[1777511948772,65.4,76196.3,0.0,-0.9999,0.0,0.00842]
[1777511948775,65.4,76196.79,0.0,-0.9999,0.0,0.00843]
[1777511949777,65.4,76196.79,0.0,-0.9999,0.0,0.00843]
[1777511950018,65.4,76196.79,0.0,-0.9999,0.0,0.00843]
[1777511950762,65.4,76198.88,0.0,-0.9999,0.0,0.00848]
[1777511951768,65.4,76200.43,0.0,-0.9999,0.0,0.00852]
[1777511952857,65.4,76200.43,0.0,-0.9999,0.0,0.00852]
[1777511953018,65.4,76200.43,0.0,-0.9999,0.0,0.00852]
[1777511953119,65.4,76201.38,0.0,-0.9999,0.0,0.00854]
[1777511954791,65.4,76202.69,0.0,-0.9999,0.0,0.00857]
[1777511955798,65.4,76205.53,0.0,-0.9999,0.0,0.00864]
[1777511956893,65.4,76205.53,0.0,-0.9999,0.0,0.00864]
[1777511957020,65.4,76205.53,0.0,-0.9999,0.0,0.00864]
[1777511957812,65.4,76207.73,0.0,-0.9999,0.0,0.00869]
[1777511961795,65.4,76208.45,0.0,-0.9999,0.0,0.00871]
[1777511962018,65.4,76208.45,0.0,-0.9999,0.0,0.00871]
[1777511962119,65.4,76208.95,0.0,-0.9999,0.0,0.00872]
[1777511966503,65.4,76208.79,0.0,-0.9999,0.0,0.00871]
[1777511966525,65.4,76208.79,0.0,-0.9999,0.0,0.00871]
[1777511968898,65.4,76210.34,0.0,-0.99989,0.0,0.00875]
[1777511971919,65.4,76208.34,0.0,-0.9999,0.0,0.00854]
[1777511973375,65.4,76208.34,0.0,-0.9999,0.0,0.00854]
[1777511973474,65.4,76207.34,0.0,-0.9999,0.0,0.00852]
[1777511973521,65.4,76207.34,0.0,-0.9999,0.0,0.00852]
[1777511973551,65.4,76207.34,0.0,-0.9999,0.0,0.00852]
[1777511973771,65.4,76207.34,0.0,-0.9999,0.0,0.00852]
[1777511973933,65.4,76205.81,0.0,-0.9999,0.0,0.00848]
[1777511974940,65.4,76204.5,0.0,-0.9999,0.0,0.00845]
[1777511976844,65.4,76205.09,0.0,-0.9999,0.0,0.00847]
[1777511977022,65.4,76205.09,0.0,-0.9999,0.0,0.00847]
[1777511977422,65.4,76205.09,0.0,-0.9999,0.0,0.00847]
[1777511977120,65.4,76203.33,0.0,-0.9999,0.0,0.00843]
[1777511977519,65.4,76203.33,0.0,-0.9999,0.0,0.00843]
[1777511981413,65.4,76203.48,0.0,-0.9999,0.0,0.00843]
[1777511981470,65.4,76203.48,0.0,-0.9999,0.0,0.00843]
[1777511980982,65.4,76204.92,0.0,-0.9999,0.0,0.00846]
[1777511981528,65.4,76204.92,0.0,-0.9999,0.0,0.00846]
[1777511981991,65.4,76204.29,0.0,-0.9999,0.0,0.00845]
[1777511982997,65.4,76205.62,0.0,-0.9999,0.0,0.00848]
[1777511984007,65.4,76206.88,0.0,-0.9999,0.0,0.00851]
[1777511986625,65.4,76207.0,0.0,-0.9999,0.0,0.00851]
[1777511986742,65.4,76207.0,0.0,-0.9999,0.0,0.00851]
[1777511986775,65.4,76207.0,0.0,-0.9999,0.0,0.00851]
[1777511987028,65.4,76207.16,0.0,-0.9999,0.0,0.00852]
[1777511990048,65.4,76209.45,0.0,-0.9999,0.0,0.00857]
[1777511991055,65.4,76215.48,0.0,-0.9999,0.0,0.00871]
[1777511991807,65.4,76215.48,0.0,-0.9999,0.0,0.00871]
[1777511992021,65.4,76215.48,0.0,-0.9999,0.0,0.00871]
[1777511992355,65.4,76215.48,0.0,-0.9999,0.0,0.00871]
[1777511992382,65.4,76222.23,0.0,-0.99989,0.0,0.00887]
[1777511992520,65.4,76222.23,0.0,-0.99989,0.0,0.00887]
[1777511993069,65.4,76223.57,0.0,-0.99989,0.0,0.0089]
[1777511995083,65.4,76227.68,0.0,-0.99989,0.0,0.009]
[1777511996365,65.4,76227.68,0.0,-0.99989,0.0,0.009]
[1777511996464,65.4,76229.01,0.0,-0.99989,0.0,0.00903]
[1777511996520,65.4,76229.01,0.0,-0.99989,0.0,0.00903]
[1777511998893,65.4,76229.19,0.0,-0.99989,0.0,0.00904]
[1777511999019,65.4,76229.19,0.0,-0.99989,0.0,0.00904]
[1777511999111,65.4,76231.85,0.0,-0.99989,0.0,0.0091]
[1777512004145,65.4,76233.32,0.0,-0.99989,0.0,0.00914]
[1777512005088,65.4,76233.32,0.0,-0.99989,0.0,0.00914]
[1777512005132,65.4,76233.32,0.0,-0.99989,0.0,0.00914]
[1777512005276,65.4,76233.32,0.0,-0.99989,0.0,0.00914]
[1777512005369,65.4,76231.45,0.0,-0.99989,0.0,0.00909]
[1777512009612,65.4,76231.69,0.0,-0.99989,0.0,0.0091]
[1777512009773,65.4,76231.69,0.0,-0.99989,0.0,0.0091]
[1777512010873,65.4,76232.09,0.0,-0.99989,0.0,0.00911]
[1777512011020,65.4,76232.09,0.0,-0.99989,0.0,0.00911]
[1777512011194,65.4,76231.49,0.0,-0.99989,0.0,0.0091]
[1777512014136,65.4,76231.87,0.0,-0.99989,0.0,0.0091]
[1777512014270,65.4,76231.87,0.0,-0.99989,0.0,0.0091]
[1777512014350,65.4,76225.44,0.0,-0.99989,0.0,0.00895]
[1777512015223,65.4,76230.02,0.0,-0.99989,0.0,0.00906]
[1777512016307,65.4,76230.02,0.0,-0.99989,0.0,0.00906]
[1777512016523,65.4,76230.02,0.0,-0.99989,0.0,0.00906]
[1777512017237,65.4,76227.02,0.0,-0.99989,0.0,0.00899]
[1777512018043,65.4,76227.02,0.0,-0.99989,0.0,0.00899]
[1777512018272,65.4,76227.02,0.0,-0.99989,0.0,0.00899]
[1777512018293,65.4,76231.33,0.0,-0.99989,0.0,0.00909]
[1777512019242,65.4,76231.33,0.0,-0.99989,0.0,0.00909]
[1777512019269,65.4,76231.33,0.0,-0.99989,0.0,0.00909]
[1777512019343,65.4,76232.42,0.0,-0.99989,0.0,0.00912]
[1777512022272,65.4,76227.68,0.0,-0.99989,0.0,0.009]
[1777512023279,65.4,76228.89,0.0,-0.99989,0.0,0.00903]
[1777512023632,65.4,76228.89,0.0,-0.99989,0.0,0.00903]
[1777512023771,65.4,76228.89,0.0,-0.99989,0.0,0.00903]
[1777512023786,65.4,76228.89,0.0,-0.99989,0.0,0.00903]
[1777512024019,65.4,76228.89,0.0,-0.99989,0.0,0.00903]
[1777512024285,65.4,76229.16,0.0,-0.99989,0.0,0.00904]
[1777512027307,65.4,76230.79,0.0,-0.99989,0.0,0.00908]
[1777512028314,65.4,76231.95,0.0,-0.99989,0.0,0.00911]
[1777512028759,65.4,76231.95,0.0,-0.99989,0.0,0.00911]
[1777512028783,65.4,76231.95,0.0,-0.99989,0.0,0.00911]
[1777512028865,65.4,76231.95,0.0,-0.99989,0.0,0.00911]
[1777512029021,65.4,76231.95,0.0,-0.99989,0.0,0.00911]
[1777512029321,65.4,76233.27,0.0,-0.99989,0.0,0.00914]
[1777512031335,65.4,76233.73,0.0,-0.99989,0.0,0.00898]
[1777512035836,65.4,76232.97,0.0,-0.99989,0.0,0.00897]
[1777512035943,65.4,76232.97,0.0,-0.99989,0.0,0.00897]
[1777512036021,65.4,76232.97,0.0,-0.99989,0.0,0.00897]
[1777512036370,65.4,76233.88,0.0,-0.99989,0.0,0.00899]
[1777512038383,65.4,76238.44,0.0,-0.99989,0.0,0.0091]
[1777512038582,65.4,76238.44,0.0,-0.99989,0.0,0.0091]
[1777512038679,65.4,76238.44,0.0,-0.99989,0.0,0.0091]
[1777512038770,65.4,76238.44,0.0,-0.99989,0.0,0.0091]
[1777512039391,65.4,76239.86,0.0,-0.99989,0.0,0.00913]
[1777512044426,65.4,76244.62,0.0,-0.99989,0.0,0.00925]
[1777512047446,65.4,76248.48,0.0,-0.99989,0.0,0.00935]
[1777512048454,65.4,76249.71,0.0,-0.99989,0.0,0.00938]
[1777512048882,65.4,76249.71,0.0,-0.99989,0.0,0.00938]
[1777512049019,65.4,76249.71,0.0,-0.99989,0.0,0.00938]
[1777512049093,65.4,76249.71,0.0,-0.99989,0.0,0.00938]
[1777512049269,65.4,76249.71,0.0,-0.99989,0.0,0.00938]
[1777512049461,65.4,76249.86,0.0,-0.99989,0.0,0.00938]
[1777512050467,65.4,76251.76,0.0,-0.99989,0.0,0.00943]
[1777512052481,65.4,76249.73,0.0,-0.99989,0.0,0.00938]
[1777512054495,65.4,76248.65,0.0,-0.99989,0.0,0.00935]
[1777512055503,65.4,76243.73,0.0,-0.99989,0.0,0.00923]
[1777512055659,65.4,76243.73,0.0,-0.99989,0.0,0.00923]
[1777512055774,65.4,76243.73,0.0,-0.99989,0.0,0.00923]
[1777512055819,65.4,76243.73,0.0,-0.99989,0.0,0.00923]
[1777512056022,65.4,76243.73,0.0,-0.99989,0.0,0.00923]
[1777512056510,65.4,76243.55,0.0,-0.99989,0.0,0.00923]
[1777512060737,65.4,76242.88,0.0,-0.99989,0.0,0.00921]
[1777512060774,65.4,76242.88,0.0,-0.99989,0.0,0.00921]
[1777512060805,65.4,76242.88,0.0,-0.99989,0.0,0.00921]
[1777512061019,65.4,76242.88,0.0,-0.99989,0.0,0.00921]
[1777512061546,65.4,76240.91,0.0,-0.99989,0.0,0.00916]
[1777512066581,65.4,76241.76,0.0,-0.99989,0.0,0.00918]
[1777512069190,65.4,76241.93,0.0,-0.99989,0.0,0.00919]
[1777512069269,65.4,76241.93,0.0,-0.99989,0.0,0.00919]
[1777512069330,65.4,76241.93,0.0,-0.99989,0.0,0.00919]
[1777512069526,65.4,76241.93,0.0,-0.99989,0.0,0.00919]
[1777512069369,65.4,76241.93,0.0,-0.99989,0.0,0.00919]
[1777512070608,65.4,76239.99,0.0,-0.99989,0.0,0.00914]
[1777512075643,65.4,76239.77,0.0,-0.99989,0.0,0.00913]
[1777512077658,65.4,76230.22,0.0,-0.99989,0.0,0.0089]
[1777512078665,65.4,76222.27,0.0,-0.99989,0.0,0.00871]
[1777512079672,65.4,76219.65,0.0,-0.9999,0.0,0.00865]
[1777512080888,65.4,76219.65,0.0,-0.9999,0.0,0.00865]
[1777512081018,65.4,76219.65,0.0,-0.9999,0.0,0.00865]
[1777512081096,65.4,76219.65,0.0,-0.9999,0.0,0.00865]
[1777512081270,65.4,76219.65,0.0,-0.9999,0.0,0.00865]
[1777512081272,65.4,76218.12,0.0,-0.9999,0.0,0.00861]
[1777512081685,65.4,76216.78,0.0,-0.9999,0.0,0.00858]
[1777512082693,65.4,76213.9,0.0,-0.9999,0.0,0.00851]
[1777512083701,65.4,76219.33,0.0,-0.9999,0.0,0.00864]
[1777512085319,65.4,76219.33,0.0,-0.9999,0.0,0.00864]
[1777512085526,65.4,76219.33,0.0,-0.9999,0.0,0.00864]
[1777512085540,65.4,76219.33,0.0,-0.9999,0.0,0.00864]
[1777512085557,65.4,76221.94,0.0,-0.9999,0.0,0.0087]
[1777512085773,65.4,76221.94,0.0,-0.9999,0.0,0.0087]
[1777512085863,65.4,76219.83,0.0,-0.9999,0.0,0.00865]
[1777512091756,65.4,76218.1,0.0,-0.9999,0.0,0.00845]
[1777512093746,65.4,76217.89,0.0,-0.9999,0.0,0.00845]
[1777512093768,65.4,76217.89,0.0,-0.9999,0.0,0.00845]
[1777512094113,65.4,76217.89,0.0,-0.9999,0.0,0.00845]
[1777512094269,65.4,76217.89,0.0,-0.9999,0.0,0.00845]
[1777512094339,65.4,76218.09,0.0,-0.9999,0.0,0.00845]
[1777512094776,65.4,76219.78,0.0,-0.9999,0.0,0.00849]
[1777512099605,65.4,76219.5,0.0,-0.9999,0.0,0.00848]
[1777512098804,65.4,76220.81,0.0,-0.9999,0.0,0.00851]
[1777512099770,65.4,76220.81,0.0,-0.9999,0.0,0.00851]
[1777512099813,65.4,76220.81,0.0,-0.9999,0.0,0.00851]
[1777512100020,65.4,76220.81,0.0,-0.9999,0.0,0.00851]
[1777512100536,65.4,76220.81,0.0,-0.9999,0.0,0.00851]
[1777512100061,65.4,76220.02,0.0,-0.9999,0.0,0.0085]
[1777512100819,65.4,76228.96,0.0,-0.99989,0.0,0.00871]
[1777512101825,65.4,76235.75,0.0,-0.99989,0.0,0.00887]
[1777512102833,65.4,76235.59,0.0,-0.99989,0.0,0.00886]
[1777512104071,65.4,76235.59,0.0,-0.99989,0.0,0.00886]
[1777512104156,65.4,76236.04,0.0,-0.99989,0.0,0.00887]
[1777512109881,65.4,76236.55,0.0,-0.99989,0.0,0.00889]
[1777512112903,65.4,76233.08,0.0,-0.99989,0.0,0.0088]
[1777512113910,65.4,76228.15,0.0,-0.9999,0.0,0.00869]
[1777512114984,65.4,76228.15,0.0,-0.9999,0.0,0.00869]
[1777512115020,65.4,76228.15,0.0,-0.9999,0.0,0.00869]
[1777512115279,65.4,76228.15,0.0,-0.9999,0.0,0.00869]
[1777512115520,65.4,76228.15,0.0,-0.9999,0.0,0.00869]
[1777512115599,65.4,76227.61,0.0,-0.9999,0.0,0.00867]
[1777512120102,65.4,76228.0,0.0,-0.9999,0.0,0.00868]
[1777512120285,65.4,76228.0,0.0,-0.9999,0.0,0.00868]
[1777512120299,65.4,76228.0,0.0,-0.9999,0.0,0.00868]
[1777512120524,65.4,76228.0,0.0,-0.9999,0.0,0.00868]
[1777512120623,65.4,76228.0,0.0,-0.9999,0.0,0.00868]
[1777512120959,65.4,76227.11,0.0,-0.9999,0.0,0.00866]
[1777512123979,65.4,76226.26,0.0,-0.9999,0.0,0.00864]
[1777512124987,65.4,76218.44,0.0,-0.9999,0.0,0.00846]
[1777512125994,65.4,76215.53,0.0,-0.9999,0.0,0.00839]
[1777512127539,65.4,76215.53,0.0,-0.9999,0.0,0.00839]
[1777512127540,65.4,76210.63,0.0,-0.9999,0.0,0.00828]
[1777512127772,65.4,76210.63,0.0,-0.9999,0.0,0.00828]
[1777512128010,65.4,76202.87,0.0,-0.9999,0.0,0.00811]
[1777512129016,65.4,76200.78,0.0,-0.9999,0.0,0.00806]
[1777512130341,65.4,76200.78,0.0,-0.9999,0.0,0.00806]
[1777512130522,65.4,76200.78,0.0,-0.9999,0.0,0.00806]
[1777512131030,65.4,76198.38,0.0,-0.9999,0.0,0.00801]
[1777512132036,65.4,76197.01,0.0,-0.9999,0.0,0.00798]
[1777512134050,65.4,76196.05,0.0,-0.9999,0.0,0.00796]
[1777512137071,65.4,76195.24,0.0,-0.9999,0.0,0.00794]
[1777512138161,65.4,76195.24,0.0,-0.9999,0.0,0.00794]
[1777512138272,65.4,76195.24,0.0,-0.9999,0.0,0.00794]
[1777512138334,65.4,76195.24,0.0,-0.9999,0.0,0.00794]
[1777512138523,65.4,76195.24,0.0,-0.9999,0.0,0.00794]
[1777512138592,65.4,76194.94,0.0,-0.9999,0.0,0.00793]
[1777512141099,65.4,76187.78,0.0,-0.99991,0.0,0.00778]
[1777512142044,65.4,76187.78,0.0,-0.99991,0.0,0.00778]
[1777512142268,65.4,76187.78,0.0,-0.99991,0.0,0.00778]
[1777512142452,65.4,76187.78,0.0,-0.99991,0.0,0.00778]
[1777512142527,65.4,76187.78,0.0,-0.99991,0.0,0.00778]
[1777512142548,65.4,76186.59,0.0,-0.99991,0.0,0.00776]
[1777512146363,65.4,76186.52,0.0,-0.99991,0.0,0.00775]
[1777512146520,65.4,76186.52,0.0,-0.99991,0.0,0.00775]
[1777512147794,65.4,76185.91,0.0,-0.99991,0.0,0.00774]
[1777512148021,65.4,76185.91,0.0,-0.99991,0.0,0.00774]
[1777512148647,65.4,76185.91,0.0,-0.99991,0.0,0.00774]
[1777512148149,65.4,76184.36,0.0,-0.99991,0.0,0.00771]
[1777512148774,65.4,76184.36,0.0,-0.99991,0.0,0.00771]
[1777512149156,65.4,76183.4,0.0,-0.99991,0.0,0.00769]
[1777512151170,65.4,76182.3,0.0,-0.99991,0.0,0.00752]
[1777512152656,65.4,76182.3,0.0,-0.99991,0.0,0.00752]
[1777512152770,65.4,76182.35,0.0,-0.99991,0.0,0.00752]
[1777512154502,65.4,76182.31,0.0,-0.99991,0.0,0.00752]
[1777512154517,65.4,76182.31,0.0,-0.99991,0.0,0.00752]
[1777512154573,65.4,76182.21,0.0,-0.99991,0.0,0.00752]
[1777512155199,65.4,76180.58,0.0,-0.99991,0.0,0.00749]
[1777512156493,65.4,76180.58,0.0,-0.99991,0.0,0.00749]
[1777512156518,65.4,76180.58,0.0,-0.99991,0.0,0.00749]
[1777512158218,65.4,76185.04,0.0,-0.99991,0.0,0.00758]
[1777512159305,65.4,76185.04,0.0,-0.99991,0.0,0.00758]
[1777512159522,65.4,76185.04,0.0,-0.99991,0.0,0.00758]
[1777512159621,65.4,76186.18,0.0,-0.99991,0.0,0.0076]
[1777512160003,65.4,76186.18,0.0,-0.99991,0.0,0.0076]
[1777512160019,65.4,76186.18,0.0,-0.99991,0.0,0.0076]
[1777512160232,65.4,76190.63,0.0,-0.99991,0.0,0.00769]
[1777512161240,65.4,76195.82,0.0,-0.99991,0.0,0.00781]
[1777512161715,65.4,76195.82,0.0,-0.99991,0.0,0.00781]
[1777512161771,65.4,76195.82,0.0,-0.99991,0.0,0.00781]
[1777512163253,65.4,76194.57,0.0,-0.99991,0.0,0.00778]
[1777512164260,65.4,76196.74,0.0,-0.99991,0.0,0.00782]
[1777512165452,65.4,76196.74,0.0,-0.99991,0.0,0.00782]
[1777512165521,65.4,76196.74,0.0,-0.99991,0.0,0.00782]
[1777512165554,65.4,76198.92,0.0,-0.99991,0.0,0.00787]
[1777512165771,65.4,76198.92,0.0,-0.99991,0.0,0.00787]
[1777512167442,65.4,76196.43,0.0,-0.99991,0.0,0.00782]
[1777512168288,65.4,76195.69,0.0,-0.99991,0.0,0.0078]
[1777512170303,65.4,76196.76,0.0,-0.99991,0.0,0.00783]
[1777512172435,65.4,76196.25,0.0,-0.99991,0.0,0.00781]
[1777512172520,65.4,76196.25,0.0,-0.99991,0.0,0.00781]
[1777512172567,65.4,76196.25,0.0,-0.99991,0.0,0.00781]
[1777512172668,65.4,76196.21,0.0,-0.99991,0.0,0.00781]
[1777512172777,65.4,76196.21,0.0,-0.99991,0.0,0.00781]
[1777512174331,65.4,76195.57,0.0,-0.99991,0.0,0.0078]
[1777512176858,65.4,76195.69,0.0,-0.99991,0.0,0.0078]
[1777512177019,65.4,76195.69,0.0,-0.99991,0.0,0.0078]
[1777512177187,65.4,76195.69,0.0,-0.99991,0.0,0.0078]
[1777512177269,65.4,76195.69,0.0,-0.99991,0.0,0.0078]
[1777512177351,65.4,76193.39,0.0,-0.99991,0.0,0.00775]
[1777512178359,65.4,76192.19,0.0,-0.99991,0.0,0.00773]
[1777512180372,65.4,76192.76,0.0,-0.99991,0.0,0.00774]
[1777512181379,65.4,76192.21,0.0,-0.99991,0.0,0.00773]
[1777512182387,65.4,76193.4,0.0,-0.99991,0.0,0.00775]
[1777512183281,65.4,76193.4,0.0,-0.99991,0.0,0.00775]
[1777512183520,65.4,76193.4,0.0,-0.99991,0.0,0.00775]
[1777512183621,65.4,76190.59,0.0,-0.99991,0.0,0.00769]
[1777512184402,65.4,76183.28,0.0,-0.99991,0.0,0.00754]
[1777512185407,65.4,76182.52,0.0,-0.99991,0.0,0.00753]
[1777512187422,65.4,76184.79,0.0,-0.99991,0.0,0.00757]
[1777512188371,65.4,76184.79,0.0,-0.99991,0.0,0.00757]
[1777512188529,65.4,76184.79,0.0,-0.99991,0.0,0.00757]
[1777512189436,65.4,76183.73,0.0,-0.99991,0.0,0.00755]
[1777512190443,65.4,76183.17,0.0,-0.99991,0.0,0.00754]
[1777512191354,65.4,76183.17,0.0,-0.99991,0.0,0.00754]
[1777512191521,65.4,76183.17,0.0,-0.99991,0.0,0.00754]
[1777512191606,65.4,76178.01,0.0,-0.99991,0.0,0.00743]
[1777512192271,65.4,76178.01,0.0,-0.99991,0.0,0.00743]
[1777512192457,65.4,76176.73,0.0,-0.99991,0.0,0.00741]
[1777512195477,65.4,76172.25,0.0,-0.99991,0.0,0.00732]
[1777512197339,65.4,76171.59,0.0,-0.99991,0.0,0.0073]
[1777512197519,65.4,76171.59,0.0,-0.99991,0.0,0.0073]
[1777512198498,65.4,76169.49,0.0,-0.99991,0.0,0.00726]
[1777512203534,65.4,76171.61,0.0,-0.99991,0.0,0.0073]
[1777512204036,65.4,76171.61,0.0,-0.99991,0.0,0.0073]
[1777512204037,65.4,76171.61,0.0,-0.99991,0.0,0.0073]
[1777512204541,65.4,76175.39,0.0,-0.99991,0.0,0.00738]
[1777512205358,65.4,76175.39,0.0,-0.99991,0.0,0.00738]
[1777512205518,65.4,76175.39,0.0,-0.99991,0.0,0.00738]
[1777512207556,65.4,76175.67,0.0,-0.99991,0.0,0.00739]
[1777512207562,65.4,76176.02,0.0,-0.99991,0.0,0.00739]
[1777512207768,65.4,76176.02,0.0,-0.99991,0.0,0.00739]
[1777512211221,65.4,76176.73,0.0,-0.99991,0.0,0.00741]
[1777512211268,65.4,76176.73,0.0,-0.99991,0.0,0.00741]
[1777512211590,65.4,76178.63,0.0,-0.99991,0.0,0.0073]
[1777512212596,65.4,76179.98,0.0,-0.99991,0.0,0.00733]
[1777512214610,65.4,76181.28,0.0,-0.99991,0.0,0.00736]
[1777512215618,65.4,76179.69,0.0,-0.99991,0.0,0.00733]
[1777512216508,65.4,76179.69,0.0,-0.99991,0.0,0.00733]
[1777512216523,65.4,76179.69,0.0,-0.99991,0.0,0.00733]
[1777512216625,65.4,76181.56,0.0,-0.99991,0.0,0.00736]
[1777512218638,65.4,76184.34,0.0,-0.99991,0.0,0.00742]
[1777512220682,65.4,76184.37,0.0,-0.99991,0.0,0.00742]
[1777512220653,65.4,76183.17,0.0,-0.99991,0.0,0.0074]
[1777512220768,65.4,76183.17,0.0,-0.99991,0.0,0.0074]
[1777512221079,65.4,76183.17,0.0,-0.99991,0.0,0.0074]
[1777512221273,65.4,76183.17,0.0,-0.99991,0.0,0.0074]
[1777512221660,65.4,76183.43,0.0,-0.99991,0.0,0.0074]
[1777512226320,65.4,76183.24,0.0,-0.99991,0.0,0.0074]
[1777512226525,65.4,76183.24,0.0,-0.99991,0.0,0.0074]
[1777512226695,65.4,76181.99,0.0,-0.99991,0.0,0.00737]
[1777512228708,65.4,76175.63,0.0,-0.99991,0.0,0.00724]
[1777512228799,65.4,76175.63,0.0,-0.99991,0.0,0.00724]
[1777512228891,65.4,76175.63,0.0,-0.99991,0.0,0.00724]
[1777512229716,65.4,76173.63,0.0,-0.99991,0.0,0.0072]
[1777512230644,65.4,76173.63,0.0,-0.99991,0.0,0.0072]
[1777512230722,65.4,76174.84,0.0,-0.99991,0.0,0.00723]
[1777512230769,65.4,76174.84,0.0,-0.99991,0.0,0.00723]
[1777512231730,65.4,76180.51,0.0,-0.99991,0.0,0.00734]
[1777512232142,65.4,76180.51,0.0,-0.99991,0.0,0.00734]
[1777512232271,65.4,76180.51,0.0,-0.99991,0.0,0.00734]
[1777512236354,65.4,76181.51,0.0,-0.99991,0.0,0.00736]
[1777512236523,65.4,76181.51,0.0,-0.99991,0.0,0.00736]
[1777512236765,65.4,76185.52,0.0,-0.99991,0.0,0.00744]
[1777512237771,65.4,76191.77,0.0,-0.99991,0.0,0.00757]
[1777512240143,65.4,76192.2,0.0,-0.99991,0.0,0.00758]
[1777512240276,65.4,76192.2,0.0,-0.99991,0.0,0.00758]
[1777512240314,65.4,76193.99,0.0,-0.99991,0.0,0.00762]
[1777512241273,65.4,76193.99,0.0,-0.99991,0.0,0.00762]
[1777512241519,65.4,76193.99,0.0,-0.99991,0.0,0.00762]
[1777512241621,65.4,76193.86,0.0,-0.99991,0.0,0.00762]
[1777512241800,65.4,76191.26,0.0,-0.99991,0.0,0.00756]
[1777512243814,65.4,76192.88,0.0,-0.99991,0.0,0.0076]
[1777512248849,65.4,76192.28,0.0,-0.99991,0.0,0.00758]
[1777512253269,65.4,76193.35,0.0,-0.99991,0.0,0.00761]
[1777512253371,65.4,76195.13,0.0,-0.99991,0.0,0.00764]
[1777512256905,65.4,76192.9,0.0,-0.99991,0.0,0.0076]
[1777512258339,65.4,76192.9,0.0,-0.99991,0.0,0.0076]
[1777512258520,65.4,76192.9,0.0,-0.99991,0.0,0.0076]
[1777512258568,65.4,76195.55,0.0,-0.99991,0.0,0.00765]
[1777512263954,65.4,76194.2,0.0,-0.99991,0.0,0.00762]
[1777512265974,65.4,76196.55,0.0,-0.99991,0.0,0.00767]
[1777512271012,65.4,76200.67,0.0,-0.99991,0.0,0.00762]
[1777512272019,65.4,76204.96,0.0,-0.99991,0.0,0.00771]
[1777512273601,65.4,76205.13,0.0,-0.99991,0.0,0.00771]
[1777512278061,65.4,76207.56,0.0,-0.99991,0.0,0.00776]
[1777512280334,65.4,76208.25,0.0,-0.99991,0.0,0.00778]
[1777512280679,65.4,76208.25,0.0,-0.99991,0.0,0.00778]
[1777512280774,65.4,76208.25,0.0,-0.99991,0.0,0.00778]
[1777512280740,65.4,76205.88,0.0,-0.99991,0.0,0.00772]
[1777512281082,65.4,76199.65,0.0,-0.99991,0.0,0.00759]
[1777512283096,65.4,76194.95,0.0,-0.99991,0.0,0.0075]
[1777512284103,65.4,76204.47,0.0,-0.99991,0.0,0.0077]
[1777512285110,65.4,76214.9,0.0,-0.9999,0.0,0.00792]
[1777512286117,65.4,76215.02,0.0,-0.9999,0.0,0.00792]
[1777512287280,65.4,76215.02,0.0,-0.9999,0.0,0.00792]
[1777512287456,65.4,76216.43,0.0,-0.9999,0.0,0.00795]
[1777512288130,65.4,76223.14,0.0,-0.9999,0.0,0.0081]
[1777512290144,65.4,76227.22,0.0,-0.9999,0.0,0.00819]
[1777512291151,65.4,76238.1,0.0,-0.9999,0.0,0.00844]
[1777512292159,65.4,76247.71,0.0,-0.9999,0.0,0.00866]
[1777512293166,65.4,76248.8,0.0,-0.99989,0.0,0.00869]
[1777512296196,65.4,76248.76,0.0,-0.99989,0.0,0.00869]
[1777512296272,65.4,76248.76,0.0,-0.99989,0.0,0.00869]
[1777512296524,65.4,76248.76,0.0,-0.99989,0.0,0.00869]
[1777512296771,65.4,76248.76,0.0,-0.99989,0.0,0.00869]
[1777512296575,65.4,76251.78,0.0,-0.99989,0.0,0.00876]
[1777512300215,65.4,76250.56,0.0,-0.99989,0.0,0.00873]
[1777512304955,65.4,76251.19,0.0,-0.99989,0.0,0.00874]
[1777512305018,65.4,76251.19,0.0,-0.99989,0.0,0.00874]
[1777512308271,65.4,76252.44,0.0,-0.99989,0.0,0.00877]
[1777512310241,65.4,76252.02,0.0,-0.99989,0.0,0.00876]
[1777512310277,65.4,76252.02,0.0,-0.99989,0.0,0.00876]
[1777512310320,65.4,76252.02,0.0,-0.99989,0.0,0.00876]
[1777512310518,65.4,76252.02,0.0,-0.99989,0.0,0.00876]
[1777512310620,65.4,76252.36,0.0,-0.99989,0.0,0.00877]
[1777512316328,65.4,76251.3,0.0,-0.99989,0.0,0.00875]
[1777512318342,65.4,76253.46,0.0,-0.99989,0.0,0.0088]
[1777512320355,65.4,76254.71,0.0,-0.99989,0.0,0.00883]
[1777512321260,65.4,76254.71,0.0,-0.99989,0.0,0.00883]
[1777512321269,65.4,76254.71,0.0,-0.99989,0.0,0.00883]
[1777512321363,65.4,76261.15,0.0,-0.99989,0.0,0.00898]
[1777512323377,65.4,76261.85,0.0,-0.99989,0.0,0.009]
[1777512328411,65.4,76262.28,0.0,-0.99989,0.0,0.00901]
[1777512331433,65.4,76262.28,0.0,-0.99989,0.0,0.00885]
[1777512335244,65.4,76263.18,0.0,-0.99989,0.0,0.00887]
[1777512335271,65.4,76263.18,0.0,-0.99989,0.0,0.00887]
[1777512335759,65.4,76263.18,0.0,-0.99989,0.0,0.00887]
[1777512335771,65.4,76263.18,0.0,-0.99989,0.0,0.00887]
[1777512336468,65.4,76263.03,0.0,-0.99989,0.0,0.00886]
[1777512337475,65.4,76264.13,0.0,-0.99989,0.0,0.00889]
[1777512338482,65.4,76262.72,0.0,-0.99989,0.0,0.00886]
[1777512342509,65.4,76266.59,0.0,-0.99989,0.0,0.00895]
[1777512345532,65.4,76264.09,0.0,-0.99989,0.0,0.00889]
[1777512346252,65.4,76264.09,0.0,-0.99989,0.0,0.00889]
[1777512346278,65.4,76264.09,0.0,-0.99989,0.0,0.00889]
[1777512346537,65.4,76260.58,0.0,-0.99989,0.0,0.0088]
[1777512349893,65.4,76260.37,0.0,-0.99989,0.0,0.0088]
[1777512350019,65.4,76260.37,0.0,-0.99989,0.0,0.0088]
[1777512350566,65.4,76260.35,0.0,-0.99989,0.0,0.0088]
[1777512355601,65.4,76260.19,0.0,-0.99989,0.0,0.0088]
[1777512358536,65.4,76260.44,0.0,-0.99989,0.0,0.0088]
[1777512358770,65.4,76260.44,0.0,-0.99989,0.0,0.0088]
[1777512362650,65.4,76262.57,0.0,-0.99989,0.0,0.00885]
[1777512363657,65.4,76264.96,0.0,-0.99989,0.0,0.00891]
[1777512364871,65.4,76264.96,0.0,-0.99989,0.0,0.00891]
[1777512364664,65.4,76261.79,0.0,-0.99989,0.0,0.00883]
[1777512365019,65.4,76261.79,0.0,-0.99989,0.0,0.00883]
[1777512365488,65.4,76261.79,0.0,-0.99989,0.0,0.00883]
[1777512365522,65.4,76261.79,0.0,-0.99989,0.0,0.00883]
[1777512365670,65.4,76261.77,0.0,-0.99989,0.0,0.00883]
[1777512370705,65.4,76262.81,0.0,-0.99989,0.0,0.00886]
[1777512373653,65.4,76262.45,0.0,-0.99989,0.0,0.00885]
[1777512373770,65.4,76262.45,0.0,-0.99989,0.0,0.00885]
[1777512373871,65.4,76260.92,0.0,-0.99989,0.0,0.00881]
[1777512374734,65.4,76262.27,0.0,-0.99989,0.0,0.00885]
[1777512379768,65.4,76262.47,0.0,-0.99989,0.0,0.00885]
[1777512382790,65.4,76263.89,0.0,-0.99989,0.0,0.00888]
[1777512384803,65.4,76265.48,0.0,-0.99989,0.0,0.00892]
[1777512385646,65.4,76265.48,0.0,-0.99989,0.0,0.00892]
[1777512385770,65.4,76265.48,0.0,-0.99989,0.0,0.00892]
[1777512386075,65.4,76265.52,0.0,-0.99989,0.0,0.00892]
[1777512386273,65.4,76265.52,0.0,-0.99989,0.0,0.00892]
[1777512386817,65.4,76266.94,0.0,-0.99989,0.0,0.00896]
[1777512387825,65.4,76269.57,0.0,-0.99989,0.0,0.00902]
[1777512388831,65.4,76271.43,0.0,-0.99989,0.0,0.00907]
[1777512389839,65.4,76274.45,0.0,-0.99989,0.0,0.00914]
[1777512389936,65.4,76274.45,0.0,-0.99989,0.0,0.00914]
[1777512390024,65.4,76274.45,0.0,-0.99989,0.0,0.00914]
[1777512391853,65.4,76274.92,0.0,-0.99989,0.0,0.00899]
[1777512396888,65.4,76274.84,0.0,-0.99989,0.0,0.00898]
[1777512401922,65.4,76275.78,0.0,-0.99989,0.0,0.00901]
[1777512402930,65.4,76277.92,0.0,-0.99989,0.0,0.00906]
[1777512404015,65.4,76277.92,0.0,-0.99989,0.0,0.00906]
[1777512404270,65.4,76277.92,0.0,-0.99989,0.0,0.00906]
[1777512404551,65.4,76277.92,0.0,-0.99989,0.0,0.00906]
[1777512404771,65.4,76277.92,0.0,-0.99989,0.0,0.00906]
[1777512404876,65.4,76278.48,0.0,-0.99989,0.0,0.00907]
[1777512407965,65.4,76276.87,0.0,-0.99989,0.0,0.00903]
[1777512411842,65.4,76276.68,0.0,-0.99989,0.0,0.00903]
[1777512412021,65.4,76277.09,0.0,-0.99989,0.0,0.00904]
[1777512413000,65.4,76278.93,0.0,-0.99989,0.0,0.00908]
[1777512415019,65.4,76280.93,0.0,-0.99989,0.0,0.00913]
[1777512416825,65.4,76280.93,0.0,-0.99989,0.0,0.00913]
[1777512417025,65.4,76280.11,0.0,-0.99989,0.0,0.00911]
[1777512417756,65.4,76280.11,0.0,-0.99989,0.0,0.00911]
[1777512417772,65.4,76280.11,0.0,-0.99989,0.0,0.00911]
[1777512417857,65.4,76280.95,0.0,-0.99989,0.0,0.00913]
[1777512423075,65.4,76281.21,0.0,-0.99989,0.0,0.00914]
[1777512424082,65.4,76283.12,0.0,-0.99989,0.0,0.00919]
[1777512424976,65.4,76283.12,0.0,-0.99989,0.0,0.00919]
[1777512425023,65.4,76283.12,0.0,-0.99989,0.0,0.00919]
[1777512429116,65.4,76284.55,0.0,-0.99989,0.0,0.00922]
[1777512430792,65.4,76284.55,0.0,-0.99989,0.0,0.00922]
[1777512430906,65.4,76284.55,0.0,-0.99989,0.0,0.00922]
[1777512431029,65.4,76284.66,0.0,-0.99989,0.0,0.00923]
[1777512431131,65.4,76284.5,0.0,-0.99989,0.0,0.00922]
[1777512436167,65.4,76285.73,0.0,-0.99989,0.0,0.00925]
[1777512440277,65.4,76285.58,0.0,-0.99989,0.0,0.00925]
[1777512440520,65.4,76285.58,0.0,-0.99989,0.0,0.00925]
[1777512440745,65.4,76285.58,0.0,-0.99989,0.0,0.00925]
[1777512440771,65.4,76285.58,0.0,-0.99989,0.0,0.00925]
[1777512440846,65.4,76285.87,0.0,-0.99989,0.0,0.00926]
[1777512443214,65.4,76289.2,0.0,-0.99989,0.0,0.00934]
[1777512444663,65.4,76289.2,0.0,-0.99989,0.0,0.00934]
[1777512444773,65.4,76289.2,0.0,-0.99989,0.0,0.00934]
[1777512446236,65.4,76287.14,0.0,-0.99989,0.0,0.00929]
[1777512447243,65.4,76283.12,0.0,-0.99989,0.0,0.00919]
[1777512448867,65.4,76283.12,0.0,-0.99989,0.0,0.00919]
[1777512448898,65.4,76281.81,0.0,-0.99989,0.0,0.00916]
[1777512449019,65.4,76281.81,0.0,-0.99989,0.0,0.00916]
[1777512449257,65.4,76282.96,0.0,-0.99989,0.0,0.00918]
[1777512450954,65.4,76282.96,0.0,-0.99989,0.0,0.00918]
[1777512451022,65.4,76282.97,0.0,-0.99989,0.0,0.00918]
[1777512451271,65.4,76283.24,0.0,-0.99989,0.0,0.00902]
[1777512452278,65.4,76282.09,0.0,-0.99989,0.0,0.00899]
[1777512455299,65.4,76280.06,0.0,-0.99989,0.0,0.00894]
[1777512457083,65.4,76279.55,0.0,-0.99989,0.0,0.00893]
[1777512457272,65.4,76279.55,0.0,-0.99989,0.0,0.00893]
[1777512457406,65.4,76279.55,0.0,-0.99989,0.0,0.00893]
[1777512457527,65.4,76279.55,0.0,-0.99989,0.0,0.00893]
[1777512457621,65.4,76279.7,0.0,-0.99989,0.0,0.00893]
[1777512458320,65.4,76277.64,0.0,-0.99989,0.0,0.00888]
[1777512461341,65.4,76278.89,0.0,-0.99989,0.0,0.00891]
[1777512462348,65.4,76282.47,0.0,-0.99989,0.0,0.009]
[1777512464395,65.4,76282.68,0.0,-0.99989,0.0,0.00901]
[1777512464519,65.4,76282.68,0.0,-0.99989,0.0,0.00901]
[1777512465369,65.4,76288.94,0.0,-0.99989,0.0,0.00916]
[1777512466376,65.4,76302.43,0.0,-0.99988,0.0,0.0095]
[1777512467383,65.4,76310.94,0.0,-0.99988,0.0,0.00973]
[1777512468389,65.4,76311.97,0.0,-0.99988,0.0,0.00975]
[1777512470404,65.4,76315.54,0.0,-0.99988,0.0,0.00985]
[1777512472034,65.4,76315.09,0.0,-0.99988,0.0,0.00984]
[1777512472275,65.4,76315.09,0.0,-0.99988,0.0,0.00984]
[1777512472384,65.4,76315.09,0.0,-0.99988,0.0,0.00984]
[1777512472527,65.4,76315.09,0.0,-0.99988,0.0,0.00984]
[1777512472598,65.4,76315.09,0.0,-0.99988,0.0,0.00984]
[1777512474432,65.4,76313.86,0.0,-0.99988,0.0,0.0098]
[1777512475439,65.4,76315.25,0.0,-0.99988,0.0,0.00984]
[1777512476447,65.4,76318.65,0.0,-0.99988,0.0,0.00993]
[1777512477453,65.4,76330.28,0.0,-0.99987,0.0,0.01025]
[1777512478605,65.4,76330.28,0.0,-0.99987,0.0,0.01025]
[1777512478712,65.4,76341.38,0.0,-0.99987,0.0,0.01056]
[1777512479467,65.4,76357.47,0.0,-0.99986,0.0,0.01103]
[1777512480481,65.4,76362.98,0.0,-0.99986,0.0,0.01119]
[1777512481490,65.4,76352.78,0.0,-0.99987,0.0,0.01089]
[1777512482607,65.4,76352.78,0.0,-0.99987,0.0,0.01089]
[1777512482695,65.4,76351.98,0.0,-0.99987,0.0,0.01086]
[1777512484512,65.4,76354.85,0.0,-0.99986,0.0,0.01095]
[1777512485519,65.4,76356.23,0.0,-0.99986,0.0,0.01099]
[1777512489655,65.4,76356.46,0.0,-0.99986,0.0,0.011]
[1777512489725,65.4,76363.7,0.0,-0.99986,0.0,0.01121]
[1777512490555,65.4,76370.38,0.0,-0.99986,0.0,0.01141]
[1777512491562,65.4,76377.23,0.0,-0.99986,0.0,0.01162]
[1777512492971,65.4,76377.23,0.0,-0.99986,0.0,0.01162]
[1777512493576,65.4,76379.91,0.0,-0.99985,0.0,0.01171]
[1777512494583,65.4,76381.68,0.0,-0.99985,0.0,0.01176]
[1777512495590,65.4,76387.55,0.0,-0.99985,0.0,0.01195]
[1777512496597,65.4,76385.23,0.0,-0.99985,0.0,0.01187]
[1777512497604,65.4,76382.22,0.0,-0.99985,0.0,0.01178]
[1777512498611,65.4,76376.46,0.0,-0.99986,0.0,0.0116]
[1777512499618,65.4,76367.92,0.0,-0.99986,0.0,0.01134]
[1777512500625,65.4,76362.51,0.0,-0.99986,0.0,0.01118]
[1777512501632,65.4,76358.33,0.0,-0.99986,0.0,0.01105]
[1777512502638,65.4,76356.76,0.0,-0.99986,0.0,0.011]
[1777512503645,65.4,76358.53,0.0,-0.99986,0.0,0.01106]
[1777512507073,65.4,76358.68,0.0,-0.99986,0.0,0.01106]
[1777512507274,65.4,76358.68,0.0,-0.99986,0.0,0.01106]
[1777512507650,65.4,76358.68,0.0,-0.99986,0.0,0.01106]
[1777512507769,65.4,76358.68,0.0,-0.99986,0.0,0.01106]
[1777512507869,65.4,76358.71,0.0,-0.99986,0.0,0.01106]
[1777512510695,65.4,76356.26,0.0,-0.99986,0.0,0.01099]
[1777512511702,65.4,76357.0,0.0,-0.99987,0.0,0.01081]
[1777512512736,65.4,76355.16,0.0,-0.99987,0.0,0.01076]
[1777512515323,65.4,76355.33,0.0,-0.99987,0.0,0.01076]
[1777512515521,65.4,76355.33,0.0,-0.99987,0.0,0.01076]
[1777512516765,65.4,76351.09,0.0,-0.99987,0.0,0.01064]
[1777512517772,65.4,76348.81,0.0,-0.99987,0.0,0.01058]
[1777512518779,65.4,76347.22,0.0,-0.99987,0.0,0.01053]
[1777512520023,65.4,76347.22,0.0,-0.99987,0.0,0.01053]
[1777512520272,65.4,76347.55,0.0,-0.99987,0.0,0.01054]
[1777512520415,65.4,76347.55,0.0,-0.99987,0.0,0.01054]
[1777512520523,65.4,76347.55,0.0,-0.99987,0.0,0.01054]
[1777512520792,65.4,76345.11,0.0,-0.99987,0.0,0.01047]
[1777512525916,65.4,76343.95,0.0,-0.99987,0.0,0.01044]
[1777512526923,65.4,76340.83,0.0,-0.99987,0.0,0.01035]
[1777512527636,65.4,76340.83,0.0,-0.99987,0.0,0.01035]
[1777512527773,65.4,76340.83,0.0,-0.99987,0.0,0.01035]
[1777512527930,65.4,76334.48,0.0,-0.99987,0.0,0.01017]
[1777512528937,65.4,76333.21,0.0,-0.99988,0.0,0.01014]
[1777512530951,65.4,76332.0,0.0,-0.99988,0.0,0.01011]
[1777512532966,65.4,76333.66,0.0,-0.99988,0.0,0.01015]
[1777512533757,65.4,76333.66,0.0,-0.99988,0.0,0.01015]
[1777512533778,65.4,76333.66,0.0,-0.99988,0.0,0.01015]
[1777512534533,65.4,76332.66,0.0,-0.99988,0.0,0.01012]
[1777512534769,65.4,76332.66,0.0,-0.99988,0.0,0.01012]
[1777512534979,65.4,76332.82,0.0,-0.99988,0.0,0.01013]
[1777512535986,65.4,76331.57,0.0,-0.99988,0.0,0.01009]
[1777512536999,65.4,76327.6,0.0,-0.99988,0.0,0.00999]
[1777512538005,65.4,76325.35,0.0,-0.99988,0.0,0.00993]
[1777512538616,65.4,76325.35,0.0,-0.99988,0.0,0.00993]
[1777512538771,65.4,76325.35,0.0,-0.99988,0.0,0.00993]
[1777512544049,65.4,76327.33,0.0,-0.99988,0.0,0.00998]
[1777512545056,65.4,76331.2,0.0,-0.99988,0.0,0.01008]
[1777512546063,65.4,76332.66,0.0,-0.99988,0.0,0.01012]
[1777512547070,65.4,76337.84,0.0,-0.99987,0.0,0.01027]
[1777512548077,65.4,76343.23,0.0,-0.99987,0.0,0.01042]
[1777512548698,65.4,76343.23,0.0,-0.99987,0.0,0.01042]
[1777512548778,65.4,76343.23,0.0,-0.99987,0.0,0.01042]
[1777512549582,65.4,76343.89,0.0,-0.99987,0.0,0.01044]
[1777512549769,65.4,76343.89,0.0,-0.99987,0.0,0.01044]
[1777512549788,65.4,76343.89,0.0,-0.99987,0.0,0.01044]
[1777512553693,65.4,76344.81,0.0,-0.99987,0.0,0.01046]
[1777512553774,65.4,76344.81,0.0,-0.99987,0.0,0.01046]
[1777512556135,65.4,76347.6,0.0,-0.99987,0.0,0.01054]
[1777512559373,65.4,76348.22,0.0,-0.99987,0.0,0.01056]
[1777512559525,65.4,76348.22,0.0,-0.99987,0.0,0.01056]
[1777512559662,65.4,76348.22,0.0,-0.99987,0.0,0.01056]
[1777512559779,65.4,76348.22,0.0,-0.99987,0.0,0.01056]
[1777512559825,65.4,76349.77,0.0,-0.99987,0.0,0.0106]
[1777512565197,65.4,76349.6,0.0,-0.99987,0.0,0.0106]
[1777512568597,65.4,76350.23,0.0,-0.99987,0.0,0.01062]
[1777512568775,65.4,76350.23,0.0,-0.99987,0.0,0.01062]
[1777512571242,65.4,76348.05,0.0,-0.99987,0.0,0.01036]
[1777512573000,65.4,76348.05,0.0,-0.99987,0.0,0.01036]
[1777512573031,65.4,76348.05,0.0,-0.99987,0.0,0.01036]
[1777512573027,65.4,76347.74,0.0,-0.99987,0.0,0.01035]
[1777512575020,65.4,76347.88,0.0,-0.99987,0.0,0.01036]
[1777512575272,65.4,76336.01,0.0,-0.99988,0.0,0.01003]
[1777512576529,65.4,76336.01,0.0,-0.99988,0.0,0.01003]
[1777512576771,65.4,76336.01,0.0,-0.99988,0.0,0.01003]
[1777512577091,65.4,76336.01,0.0,-0.99988,0.0,0.01003]
[1777512577109,65.4,76330.62,0.0,-0.99988,0.0,0.00988]
[1777512577271,65.4,76330.62,0.0,-0.99988,0.0,0.00988]
[1777512577286,65.4,76328.59,0.0,-0.99988,0.0,0.00983]
[1777512579707,65.4,76329.51,0.0,-0.99988,0.0,0.00985]
[1777512579779,65.4,76329.51,0.0,-0.99988,0.0,0.00985]
[1777512585342,65.4,76324.83,0.0,-0.99988,0.0,0.00973]
[1777512587634,65.4,76324.09,0.0,-0.99988,0.0,0.00971]
[1777512587775,65.4,76324.09,0.0,-0.99988,0.0,0.00971]
[1777512588287,65.4,76324.62,0.0,-0.99988,0.0,0.00972]
[1777512588520,65.4,76324.62,0.0,-0.99988,0.0,0.00972]
[1777512588620,65.4,76324.54,0.0,-0.99988,0.0,0.00972]
[1777512589370,65.4,76328.06,0.0,-0.99988,0.0,0.00982]
[1777512594247,65.4,76327.84,0.0,-0.99988,0.0,0.00981]
[1777512594268,65.4,76327.84,0.0,-0.99988,0.0,0.00981]
[1777512599344,65.4,76326.42,0.0,-0.99988,0.0,0.00977]
[1777512599525,65.4,76326.42,0.0,-0.99988,0.0,0.00977]
[1777512599637,65.4,76326.42,0.0,-0.99988,0.0,0.00977]
[1777512599772,65.4,76326.42,0.0,-0.99988,0.0,0.00977]
[1777512599870,65.4,76326.59,0.0,-0.99988,0.0,0.00978]
[1777512602461,65.4,76327.98,0.0,-0.99988,0.0,0.00981]
[1777512603395,65.4,76327.98,0.0,-0.99988,0.0,0.00981]
[1777512603526,65.4,76327.98,0.0,-0.99988,0.0,0.00981]
[1777512603542,65.4,76333.53,0.0,-0.99988,0.0,0.00996]
[1777512604995,65.4,76333.53,0.0,-0.99988,0.0,0.00996]
[1777512605024,65.4,76333.53,0.0,-0.99988,0.0,0.00996]
[1777512605123,65.4,76334.48,0.0,-0.99988,0.0,0.00999]
[1777512606488,65.4,76335.59,0.0,-0.99988,0.0,0.01002]
[1777512607496,65.4,76341.33,0.0,-0.99987,0.0,0.01017]
[1777512608899,65.4,76341.33,0.0,-0.99987,0.0,0.01017]
[1777512609028,65.4,76341.33,0.0,-0.99987,0.0,0.01017]
[1777512609112,65.4,76347.69,0.0,-0.99987,0.0,0.01035]
[1777512609509,65.4,76352.24,0.0,-0.99987,0.0,0.01048]
[1777512610517,65.4,76352.94,0.0,-0.99987,0.0,0.0105]
[1777512611851,65.4,76352.94,0.0,-0.99987,0.0,0.0105]
[1777512612021,65.4,76352.94,0.0,-0.99987,0.0,0.0105]
[1777512612023,65.4,76352.94,0.0,-0.99987,0.0,0.0105]
[1777512612132,65.4,76349.04,0.0,-0.99987,0.0,0.01039]
[1777512612274,65.4,76349.04,0.0,-0.99987,0.0,0.01039]
[1777512612531,65.4,76346.8,0.0,-0.99987,0.0,0.01033]
[1777512615551,65.4,76348.51,0.0,-0.99987,0.0,0.01037]
[1777512616642,65.4,76348.51,0.0,-0.99987,0.0,0.01037]
[1777512616778,65.4,76348.51,0.0,-0.99987,0.0,0.01037]
[1777512617207,65.4,76348.52,0.0,-0.99987,0.0,0.01037]
[1777512617270,65.4,76348.52,0.0,-0.99987,0.0,0.01037]
[1777512617566,65.4,76347.89,0.0,-0.99987,0.0,0.01036]
[1777512620597,65.4,76346.24,0.0,-0.99987,0.0,0.01031]
[1777512621433,65.4,76346.24,0.0,-0.99987,0.0,0.01031]
[1777512621520,65.4,76346.24,0.0,-0.99987,0.0,0.01031]
[1777512621600,65.4,76335.61,0.0,-0.99988,0.0,0.01002]
[1777512622607,65.4,76333.16,0.0,-0.99988,0.0,0.00995]
[1777512623614,65.4,76331.17,0.0,-0.99988,0.0,0.0099]
[1777512624411,65.4,76331.17,0.0,-0.99988,0.0,0.0099]
[1777512624525,65.4,76331.17,0.0,-0.99988,0.0,0.0099]
[1777512625060,65.4,76331.17,0.0,-0.99988,0.0,0.0099]
[1777512625121,65.4,76329.4,0.0,-0.99988,0.0,0.00985]
[1777512625269,65.4,76329.4,0.0,-0.99988,0.0,0.00985]
[1777512625636,65.4,76327.14,0.0,-0.99988,0.0,0.00979]
[1777512629663,65.4,76331.76,0.0,-0.99988,0.0,0.00991]
[1777512630670,65.4,76335.1,0.0,-0.99988,0.0,0.01]
[1777512631263,65.4,76335.1,0.0,-0.99988,0.0,0.01]
[1777512631270,65.4,76335.1,0.0,-0.99988,0.0,0.01]
[1777512631678,65.4,76340.34,0.0,-0.99988,0.0,0.00996]
[1777512632452,65.4,76340.34,0.0,-0.99988,0.0,0.00996]
[1777512632519,65.4,76340.34,0.0,-0.99988,0.0,0.00996]
[1777512632685,65.4,76340.52,0.0,-0.99988,0.0,0.00997]
[1777512633691,65.4,76341.84,0.0,-0.99988,0.0,0.01]
[1777512636211,65.4,76341.57,0.0,-0.99988,0.0,0.00999]
[1777512636270,65.4,76341.57,0.0,-0.99988,0.0,0.00999]
[1777512638727,65.4,76346.66,0.0,-0.99988,0.0,0.01013]
[1777512639652,65.4,76346.66,0.0,-0.99988,0.0,0.01013]
[1777512639770,65.4,76346.66,0.0,-0.99988,0.0,0.01013]
[1777512639853,65.4,76347.94,0.0,-0.99987,0.0,0.01017]
[1777512640576,65.4,76347.94,0.0,-0.99987,0.0,0.01017]
[1777512640771,65.4,76347.94,0.0,-0.99987,0.0,0.01017]
[1777512640870,65.4,76351.27,0.0,-0.99987,0.0,0.01026]
[1777512641748,65.4,76352.35,0.0,-0.99987,0.0,0.01029]
[1777512642755,65.4,76353.9,0.0,-0.99987,0.0,0.01033]
[1777512643768,65.4,76356.91,0.0,-0.99987,0.0,0.01042]
[1777512644775,65.4,76365.65,0.0,-0.99987,0.0,0.01067]
[1777512645782,65.4,76375.65,0.0,-0.99986,0.0,0.01096]
[1777512646789,65.4,76376.42,0.0,-0.99986,0.0,0.01098]
[1777512647784,65.4,76376.42,0.0,-0.99986,0.0,0.01098]
[1777512648904,65.4,76375.84,0.0,-0.99986,0.0,0.01096]
[1777512648920,65.4,76375.84,0.0,-0.99986,0.0,0.01096]
[1777512649004,65.4,76376.84,0.0,-0.99986,0.0,0.01099]
[1777512649297,65.4,76376.84,0.0,-0.99986,0.0,0.01099]
[1777512649810,65.4,76378.0,0.0,-0.99986,0.0,0.01103]
[1777512650816,65.4,76374.86,0.0,-0.99986,0.0,0.01093]
[1777512651824,65.4,76371.56,0.0,-0.99987,0.0,0.01084]
[1777512652830,65.4,76370.23,0.0,-0.99987,0.0,0.0108]
[1777512653579,65.4,76370.23,0.0,-0.99987,0.0,0.0108]
[1777512653773,65.4,76370.23,0.0,-0.99987,0.0,0.0108]
[1777512653838,65.4,76368.77,0.0,-0.99987,0.0,0.01076]
[1777512655852,65.4,76366.52,0.0,-0.99987,0.0,0.01069]
[1777512656859,65.4,76363.45,0.0,-0.99987,0.0,0.0106]
[1777512657550,65.4,76363.45,0.0,-0.99987,0.0,0.0106]
[1777512657770,65.4,76363.45,0.0,-0.99987,0.0,0.0106]
[1777512658707,65.4,76362.44,0.0,-0.99987,0.0,0.01057]
[1777512658770,65.4,76362.44,0.0,-0.99987,0.0,0.01057]
[1777512658872,65.4,76362.28,0.0,-0.99987,0.0,0.01057]
[1777512661062,65.4,76362.63,0.0,-0.99987,0.0,0.01058]
[1777512661119,65.4,76363.93,0.0,-0.99987,0.0,0.01062]
[1777512661279,65.4,76363.93,0.0,-0.99987,0.0,0.01062]
[1777512661893,65.4,76366.33,0.0,-0.99987,0.0,0.01069]
[1777512662901,65.4,76361.81,0.0,-0.99987,0.0,0.01056]
[1777512663857,65.4,76361.81,0.0,-0.99987,0.0,0.01056]
[1777512664021,65.4,76361.81,0.0,-0.99987,0.0,0.01056]
[1777512664123,65.4,76345.26,0.0,-0.99988,0.0,0.01009]
[1777512664917,65.4,76340.21,0.0,-0.99988,0.0,0.00996]
[1777512666212,65.4,76339.47,0.0,-0.99988,0.0,0.00994]
[1777512666269,65.4,76339.47,0.0,-0.99988,0.0,0.00994]
[1777512666931,65.4,76339.09,0.0,-0.99988,0.0,0.00993]
[1777512671966,65.4,76338.49,0.0,-0.99988,0.0,0.00991]
[1777512673980,65.4,76339.88,0.0,-0.99988,0.0,0.00995]
[1777512676062,65.4,76339.97,0.0,-0.99988,0.0,0.00995]
[1777512676163,65.4,76338.81,0.0,-0.99988,0.0,0.00992]
[1777512676268,65.4,76338.81,0.0,-0.99988,0.0,0.00992]
[1777512677001,65.4,76342.83,0.0,-0.99988,0.0,0.01003]
[1777512678008,65.4,76351.4,0.0,-0.99987,0.0,0.01026]
[1777512679009,65.4,76351.4,0.0,-0.99987,0.0,0.01026]
[1777512679020,65.4,76351.4,0.0,-0.99987,0.0,0.01026]
[1777512679211,65.4,76352.78,0.0,-0.99987,0.0,0.0103]
[1777512685057,65.4,76352.44,0.0,-0.99987,0.0,0.01029]
[1777512688078,65.4,76354.96,0.0,-0.99987,0.0,0.01036]
[1777512689085,65.4,76356.3,0.0,-0.99987,0.0,0.0104]
[1777512690092,65.4,76357.77,0.0,-0.99987,0.0,0.01044]
[1777512691024,65.4,76357.77,0.0,-0.99987,0.0,0.01044]
[1777512691099,65.4,76358.33,0.0,-0.99987,0.0,0.01026]
[1777512691646,65.4,76358.33,0.0,-0.99987,0.0,0.01026]
[1777512691754,65.4,76358.33,0.0,-0.99987,0.0,0.01026]
[1777512692106,65.4,76362.14,0.0,-0.99987,0.0,0.01037]
[1777512693113,65.4,76366.02,0.0,-0.99987,0.0,0.01048]
[1777512694119,65.4,76368.23,0.0,-0.99987,0.0,0.01054]
[1777512694280,65.4,76368.23,0.0,-0.99987,0.0,0.01054]
[1777512694519,65.4,76368.23,0.0,-0.99987,0.0,0.01054]
[1777512695127,65.4,76370.08,0.0,-0.99987,0.0,0.0106]
[1777512696134,65.4,76372.0,0.0,-0.99987,0.0,0.01065]
[1777512701169,65.4,76372.78,0.0,-0.99987,0.0,0.01067]
[1777512703311,65.4,76373.07,0.0,-0.99987,0.0,0.01068]
[1777512703521,65.4,76373.07,0.0,-0.99987,0.0,0.01068]
[1777512703696,65.4,76373.07,0.0,-0.99987,0.0,0.01068]
[1777512703770,65.4,76373.07,0.0,-0.99987,0.0,0.01068]
[1777512704189,65.4,76371.9,0.0,-0.99987,0.0,0.01065]
[1777512706204,65.4,76373.32,0.0,-0.99987,0.0,0.01069]
[1777512707131,65.4,76373.32,0.0,-0.99987,0.0,0.01069]
[1777512707211,65.4,76375.14,0.0,-0.99987,0.0,0.01074]
[1777512707276,65.4,76375.14,0.0,-0.99987,0.0,0.01074]
[1777512707357,65.4,76375.14,0.0,-0.99987,0.0,0.01074]
[1777512707518,65.4,76375.14,0.0,-0.99987,0.0,0.01074]
[1777512708219,65.4,76380.04,0.0,-0.99987,0.0,0.01089]
[1777512709225,65.4,76375.41,0.0,-0.99987,0.0,0.01075]
[1777512710232,65.4,76372.52,0.0,-0.99987,0.0,0.01067]
[1777512710642,65.4,76372.52,0.0,-0.99987,0.0,0.01067]
[1777512710770,65.4,76372.52,0.0,-0.99987,0.0,0.01067]
[1777512711194,65.4,76372.52,0.0,-0.99987,0.0,0.01067]
[1777512711242,65.4,76372.8,0.0,-0.99987,0.0,0.01067]
[1777512711271,65.4,76372.8,0.0,-0.99987,0.0,0.01067]
[1777512712249,65.4,76376.84,0.0,-0.99987,0.0,0.01079]
[1777512713256,65.4,76378.61,0.0,-0.99987,0.0,0.01084]
[1777512714205,65.4,76378.61,0.0,-0.99987,0.0,0.01084]
[1777512714263,65.4,76377.74,0.0,-0.99987,0.0,0.01082]
[1777512714458,65.4,76377.74,0.0,-0.99987,0.0,0.01082]
[1777512714520,65.4,76377.74,0.0,-0.99987,0.0,0.01082]
[1777512716277,65.4,76379.45,0.0,-0.99987,0.0,0.01087]
[1777512719990,65.4,76379.45,0.0,-0.99987,0.0,0.01087]
[1777512720020,65.4,76379.45,0.0,-0.99987,0.0,0.01087]
[1777512720091,65.4,76379.57,0.0,-0.99987,0.0,0.01087]
[1777512720305,65.4,76378.22,0.0,-0.99987,0.0,0.01083]
[1777512721290,65.4,76378.22,0.0,-0.99987,0.0,0.01083]
[1777512721520,65.4,76378.22,0.0,-0.99987,0.0,0.01083]
[1777512721572,65.4,76376.95,0.0,-0.99987,0.0,0.01079]
[1777512723326,65.4,76375.6,0.0,-0.99987,0.0,0.01076]
[1777512725374,65.4,76375.58,0.0,-0.99987,0.0,0.01076]
[1777512725519,65.4,76375.58,0.0,-0.99987,0.0,0.01076]
[1777512725579,65.4,76375.58,0.0,-0.99987,0.0,0.01076]
[1777512725772,65.4,76375.58,0.0,-0.99987,0.0,0.01076]
[1777512725870,65.4,76375.77,0.0,-0.99987,0.0,0.01076]
[1777512728747,65.4,76376.13,0.0,-0.99987,0.0,0.01077]
[1777512728770,65.4,76376.13,0.0,-0.99987,0.0,0.01077]
[1777512728842,65.4,76376.13,0.0,-0.99987,0.0,0.01077]
[1777512729019,65.4,76376.13,0.0,-0.99987,0.0,0.01077]
[1777512729056,65.4,76371.77,0.0,-0.99987,0.0,0.01065]
[1777512730375,65.4,76373.05,0.0,-0.99987,0.0,0.01068]
[1777512731517,65.4,76373.05,0.0,-0.99987,0.0,0.01068]
[1777512731782,65.4,76373.05,0.0,-0.99987,0.0,0.01068]
[1777512731846,65.4,76373.05,0.0,-0.99987,0.0,0.01068]
[1777512732019,65.4,76373.05,0.0,-0.99987,0.0,0.01068]
[1777512732068,65.4,76381.16,0.0,-0.99986,0.0,0.01092]
[1777512732389,65.4,76383.17,0.0,-0.99986,0.0,0.01098]
[1777512733395,65.4,76385.27,0.0,-0.99986,0.0,0.01104]
[1777512734403,65.4,76388.05,0.0,-0.99986,0.0,0.01112]
[1777512735638,65.4,76388.05,0.0,-0.99986,0.0,0.01112]
[1777512735770,65.4,76388.05,0.0,-0.99986,0.0,0.01112]
[1777512735956,65.4,76388.05,0.0,-0.99986,0.0,0.01112]
[1777512736024,65.4,76388.05,0.0,-0.99986,0.0,0.01112]
[1777512736105,65.4,76388.33,0.0,-0.99986,0.0,0.01113]
[1777512740445,65.4,76386.5,0.0,-0.99986,0.0,0.01108]
[1777512742072,65.4,76386.5,0.0,-0.99986,0.0,0.01108]
[1777512742272,65.4,76386.5,0.0,-0.99986,0.0,0.01108]
[1777512742114,65.4,76385.75,0.0,-0.99986,0.0,0.01105]
[1777512742341,65.4,76385.75,0.0,-0.99986,0.0,0.01105]
[1777512742521,65.4,76385.75,0.0,-0.99986,0.0,0.01105]
[1777512742620,65.4,76384.84,0.0,-0.99986,0.0,0.01103]
[1777512743466,65.4,76382.83,0.0,-0.99986,0.0,0.01097]
[1777512744836,65.4,76382.83,0.0,-0.99986,0.0,0.01097]
[1777512745020,65.4,76382.83,0.0,-0.99986,0.0,0.01097]
[1777512745119,65.4,76375.85,0.0,-0.99987,0.0,0.01076]
[1777512745366,65.4,76375.85,0.0,-0.99987,0.0,0.01076]
[1777512745523,65.4,76375.85,0.0,-0.99987,0.0,0.01076]
[1777512745561,65.4,76372.1,0.0,-0.99987,0.0,0.01065]
[1777512747494,65.4,76373.23,0.0,-0.99987,0.0,0.01069]
[1777512748501,65.4,76371.42,0.0,-0.99987,0.0,0.01063]
[1777512749791,65.4,76371.42,0.0,-0.99987,0.0,0.01063]
[1777512750026,65.4,76371.42,0.0,-0.99987,0.0,0.01063]
[1777512750050,65.4,76369.98,0.0,-0.99987,0.0,0.01059]
[1777512750523,65.4,76368.85,0.0,-0.99987,0.0,0.01056]
[1777512751530,65.4,76367.99,0.0,-0.99987,0.0,0.01034]
[1777512753591,65.4,76368.47,0.0,-0.99987,0.0,0.01036]
[1777512753758,65.4,76368.47,0.0,-0.99987,0.0,0.01036]
[1777512753771,65.4,76368.47,0.0,-0.99987,0.0,0.01036]
[1777512753799,65.4,76364.79,0.0,-0.99987,0.0,0.01025]
[1777512755559,65.4,76366.69,0.0,-0.99987,0.0,0.01031]
[1777512760594,65.4,76362.36,0.0,-0.99987,0.0,0.01019]
[1777512761355,65.4,76362.36,0.0,-0.99987,0.0,0.01019]
[1777512761523,65.4,76362.36,0.0,-0.99987,0.0,0.01019]
[1777512762103,65.4,76362.36,0.0,-0.99987,0.0,0.01019]
[1777512762271,65.4,76362.36,0.0,-0.99987,0.0,0.01019]
[1777512762317,65.4,76358.97,0.0,-0.99988,0.0,0.01009]
[1777512764624,65.4,76356.35,0.0,-0.99988,0.0,0.01002]
[1777512765408,65.4,76356.35,0.0,-0.99988,0.0,0.01002]
[1777512765524,65.4,76356.35,0.0,-0.99988,0.0,0.01002]
[1777512768202,65.4,76350.24,0.0,-0.99988,0.0,0.00986]
[1777512768652,65.4,76342.36,0.0,-0.99988,0.0,0.00965]
[1777512769660,65.4,76347.44,0.0,-0.99988,0.0,0.00978]
[1777512770667,65.4,76350.7,0.0,-0.99988,0.0,0.00987]
[1777512772129,65.4,76350.7,0.0,-0.99988,0.0,0.00987]
[1777512772271,65.4,76350.7,0.0,-0.99988,0.0,0.00987]
[1777512772301,65.4,76354.61,0.0,-0.99988,0.0,0.00997]
[1777512773244,65.4,76354.61,0.0,-0.99988,0.0,0.00997]
[1777512773268,65.4,76354.61,0.0,-0.99988,0.0,0.00997]
[1777512772681,65.4,76356.01,0.0,-0.99988,0.0,0.01001]
[1777512774694,65.4,76353.27,0.0,-0.99988,0.0,0.00994]
[1777512776708,65.4,76352.21,0.0,-0.99988,0.0,0.00991]
[1777512777568,65.4,76352.21,0.0,-0.99988,0.0,0.00991]
[1777512777598,65.4,76352.21,0.0,-0.99988,0.0,0.00991]
[1777512777716,65.4,76350.68,0.0,-0.99988,0.0,0.00987]
[1777512778883,65.4,76350.68,0.0,-0.99988,0.0,0.00987]
[1777512779021,65.4,76350.68,0.0,-0.99988,0.0,0.00987]
[1777512779120,65.4,76346.5,0.0,-0.99988,0.0,0.00976]
[1777512780160,65.4,76346.5,0.0,-0.99988,0.0,0.00976]
[1777512780277,65.4,76346.5,0.0,-0.99988,0.0,0.00976]
[1777512780207,65.4,76344.51,0.0,-0.99988,0.0,0.0097]
[1777512780737,65.4,76343.04,0.0,-0.99988,0.0,0.00966]
[1777512784642,65.4,76342.91,0.0,-0.99988,0.0,0.00966]
[1777512784775,65.4,76342.91,0.0,-0.99988,0.0,0.00966]
[1777512784814,65.4,76340.73,0.0,-0.99988,0.0,0.0096]
[1777512785772,65.4,76341.58,0.0,-0.99988,0.0,0.00963]
[1777512786778,65.4,76342.51,0.0,-0.99988,0.0,0.00965]
[1777512788793,65.4,76339.34,0.0,-0.99988,0.0,0.00957]
[1777512789985,65.4,76339.34,0.0,-0.99988,0.0,0.00957]
[1777512790031,65.4,76339.34,0.0,-0.99988,0.0,0.00957]
[1777512791874,65.4,76337.97,0.0,-0.99988,0.0,0.00953]
[1777512792019,65.4,76337.97,0.0,-0.99988,0.0,0.00953]
[1777512792216,65.4,76337.97,0.0,-0.99988,0.0,0.00953]
[1777512792275,65.4,76337.97,0.0,-0.99988,0.0,0.00953]
[1777512792318,65.4,76331.59,0.0,-0.99988,0.0,0.00937]
[1777512792823,65.4,76330.62,0.0,-0.99989,0.0,0.00934]
[1777512793830,65.4,76328.87,0.0,-0.99989,0.0,0.0093]
[1777512794837,65.4,76327.37,0.0,-0.99989,0.0,0.00926]
[1777512795872,65.4,76327.37,0.0,-0.99989,0.0,0.00926]
[1777512796019,65.4,76327.37,0.0,-0.99989,0.0,0.00926]
[1777512796214,65.4,76327.37,0.0,-0.99989,0.0,0.00926]
[1777512796267,65.4,76327.37,0.0,-0.99989,0.0,0.00926]
[1777512796255,65.4,76327.38,0.0,-0.99989,0.0,0.00926]
[1777512796852,65.4,76326.76,0.0,-0.99989,0.0,0.00924]
[1777512797859,65.4,76323.72,0.0,-0.99989,0.0,0.00917]
[1777512799872,65.4,76319.59,0.0,-0.99989,0.0,0.00906]
[1777512801612,65.4,76318.99,0.0,-0.99989,0.0,0.00905]
[1777512801774,65.4,76318.99,0.0,-0.99989,0.0,0.00905]
[1777512805915,65.4,76317.02,0.0,-0.99989,0.0,0.009]
[1777512806922,65.4,76318.81,0.0,-0.99989,0.0,0.00905]
[1777512807517,65.4,76318.81,0.0,-0.99989,0.0,0.00905]
[1777512807633,65.4,76318.81,0.0,-0.99989,0.0,0.00905]
[1777512808238,65.4,76318.81,0.0,-0.99989,0.0,0.00905]
[1777512808272,65.4,76318.81,0.0,-0.99989,0.0,0.00905]
[1777512808322,65.4,76325.4,0.0,-0.99989,0.0,0.00921]
[1777512808935,65.4,76327.12,0.0,-0.99989,0.0,0.00925]
[1777512811957,65.4,76326.52,0.0,-0.99989,0.0,0.00906]
[1777512812963,65.4,76327.53,0.0,-0.99989,0.0,0.00909]
[1777512815813,65.4,76327.95,0.0,-0.99989,0.0,0.0091]
[1777512816022,65.4,76327.95,0.0,-0.99989,0.0,0.0091]
[1777512816110,65.4,76328.38,0.0,-0.99989,0.0,0.00911]
[1777512816581,65.4,76328.38,0.0,-0.99989,0.0,0.00911]
[1777512816688,65.4,76328.38,0.0,-0.99989,0.0,0.00911]
[1777512816992,65.4,76330.54,0.0,-0.99989,0.0,0.00916]
[1777512817999,65.4,76332.6,0.0,-0.99989,0.0,0.00922]
[1777512820015,65.4,76329.95,0.0,-0.99989,0.0,0.00915]
[1777512820627,65.4,76329.95,0.0,-0.99989,0.0,0.00915]
[1777512820768,65.4,76329.95,0.0,-0.99989,0.0,0.00915]
[1777512820900,65.4,76329.95,0.0,-0.99989,0.0,0.00915]
[1777512821019,65.4,76329.95,0.0,-0.99989,0.0,0.00915]
[1777512821022,65.4,76324.39,0.0,-0.99989,0.0,0.00901]
[1777512823744,65.4,76323.85,0.0,-0.99989,0.0,0.009]
[1777512823772,65.4,76323.85,0.0,-0.99989,0.0,0.009]
[1777512827134,65.4,76323.06,0.0,-0.99989,0.0,0.00898]
[1777512827268,65.4,76323.06,0.0,-0.99989,0.0,0.00898]
[1777512827370,65.4,76321.71,0.0,-0.99989,0.0,0.00895]
[1777512828094,65.4,76321.71,0.0,-0.99989,0.0,0.00895]
[1777512828273,65.4,76321.71,0.0,-0.99989,0.0,0.00895]
[1777512828300,65.4,76322.55,0.0,-0.99989,0.0,0.00897]
[1777512831265,65.4,76321.84,0.0,-0.99989,0.0,0.00895]
[1777512831363,65.4,76319.72,0.0,-0.99989,0.0,0.0089]
[1777512831519,65.4,76319.72,0.0,-0.99989,0.0,0.0089]
[1777512835130,65.4,76319.43,0.0,-0.99989,0.0,0.00889]
[1777512835271,65.4,76319.43,0.0,-0.99989,0.0,0.00889]
[1777512835337,65.4,76320.27,0.0,-0.99989,0.0,0.00891]
[1777512836059,65.4,76320.27,0.0,-0.99989,0.0,0.00891]
[1777512836267,65.4,76320.27,0.0,-0.99989,0.0,0.00891]
[1777512836368,65.4,76319.4,0.0,-0.99989,0.0,0.00889]
[1777512838144,65.4,76314.06,0.0,-0.99989,0.0,0.00876]
[1777512839151,65.4,76311.57,0.0,-0.99989,0.0,0.0087]
[1777512839781,65.4,76311.57,0.0,-0.99989,0.0,0.0087]
[1777512840028,65.4,76311.57,0.0,-0.99989,0.0,0.0087]
[1777512841165,65.4,76310.11,0.0,-0.99989,0.0,0.00867]
[1777512842171,65.4,76307.86,0.0,-0.99989,0.0,0.00861]
[1777512843256,65.4,76307.86,0.0,-0.99989,0.0,0.00861]
[1777512843273,65.4,76307.86,0.0,-0.99989,0.0,0.00861]
[1777512844058,65.4,76307.3,0.0,-0.99989,0.0,0.0086]
[1777512844275,65.4,76307.3,0.0,-0.99989,0.0,0.0086]
[1777512844375,65.4,76308.09,0.0,-0.99989,0.0,0.00862]
[1777512845193,65.4,76309.37,0.0,-0.99989,0.0,0.00865]
[1777512846199,65.4,76306.63,0.0,-0.99989,0.0,0.00858]
[1777512848214,65.4,76307.94,0.0,-0.99989,0.0,0.00861]
[1777512848822,65.4,76307.94,0.0,-0.99989,0.0,0.00861]
[1777512849022,65.4,76307.94,0.0,-0.99989,0.0,0.00861]
[1777512849220,65.4,76309.13,0.0,-0.99989,0.0,0.00864]
[1777512852242,65.4,76314.95,0.0,-0.99989,0.0,0.00878]
[1777512853373,65.4,76314.95,0.0,-0.99989,0.0,0.00878]
[1777512853518,65.4,76315.13,0.0,-0.99989,0.0,0.00879]
[1777512853775,65.4,76315.13,0.0,-0.99989,0.0,0.00879]
[1777512854020,65.4,76315.13,0.0,-0.99989,0.0,0.00879]
[1777512854256,65.4,76315.39,0.0,-0.99989,0.0,0.00879]
[1777512856270,65.4,76319.57,0.0,-0.99989,0.0,0.00889]
[1777512857250,65.4,76319.57,0.0,-0.99989,0.0,0.00889]
[1777512857273,65.4,76319.57,0.0,-0.99989,0.0,0.00889]
[1777512857277,65.4,76332.39,0.0,-0.99989,0.0,0.00921]
[1777512858283,65.4,76335.62,0.0,-0.99989,0.0,0.00929]
[1777512859272,65.4,76335.62,0.0,-0.99989,0.0,0.00929]
[1777512859297,65.4,76335.62,0.0,-0.99989,0.0,0.00929]
[1777512859396,65.4,76338.17,0.0,-0.99988,0.0,0.00936]
[1777512860747,65.4,76337.95,0.0,-0.99988,0.0,0.00935]
[1777512860769,65.4,76337.95,0.0,-0.99988,0.0,0.00935]
[1777512861304,65.4,76337.76,0.0,-0.99988,0.0,0.00935]
[1777512863319,65.4,76341.54,0.0,-0.99988,0.0,0.00945]
[1777512864570,65.4,76341.99,0.0,-0.99988,0.0,0.00946]
[1777512864771,65.4,76341.99,0.0,-0.99988,0.0,0.00946]
[1777512866340,65.4,76346.88,0.0,-0.99988,0.0,0.00958]
[1777512867347,65.4,76346.19,0.0,-0.99988,0.0,0.00957]
[1777512868354,65.4,76348.19,0.0,-0.99988,0.0,0.00962]
[1777512869361,65.4,76346.4,0.0,-0.99988,0.0,0.00957]
[1777512870807,65.4,76346.28,0.0,-0.99988,0.0,0.00957]
[1777512871023,65.4,76346.28,0.0,-0.99988,0.0,0.00957]
[1777512871377,65.4,76344.11,0.0,-0.99988,0.0,0.00933]
[1777512872382,65.4,76345.24,0.0,-0.99988,0.0,0.00936]
[1777512873388,65.4,76343.68,0.0,-0.99989,0.0,0.00932]
[1777512874396,65.4,76345.37,0.0,-0.99988,0.0,0.00937]
[1777512875419,65.4,76345.37,0.0,-0.99988,0.0,0.00937]
[1777512875403,65.4,76344.43,0.0,-0.99988,0.0,0.00934]
[1777512875520,65.4,76344.43,0.0,-0.99988,0.0,0.00934]
[1777512876411,65.4,76341.78,0.0,-0.99989,0.0,0.00927]
[1777512877270,65.4,76341.78,0.0,-0.99989,0.0,0.00927]
[1777512877417,65.4,76337.71,0.0,-0.99989,0.0,0.00917]
[1777512878100,65.4,76337.71,0.0,-0.99989,0.0,0.00917]
[1777512878282,65.4,76337.71,0.0,-0.99989,0.0,0.00917]
[1777512881092,65.4,76337.73,0.0,-0.99989,0.0,0.00917]
[1777512881282,65.4,76337.73,0.0,-0.99989,0.0,0.00917]
[1777512881445,65.4,76335.62,0.0,-0.99989,0.0,0.00912]
[1777512882562,65.4,76335.05,0.0,-0.99989,0.0,0.0091]
[1777512882768,65.4,76335.05,0.0,-0.99989,0.0,0.0091]
[1777512882836,65.4,76335.05,0.0,-0.99989,0.0,0.0091]
[1777512884034,65.4,76335.05,0.0,-0.99989,0.0,0.0091]
[1777512884273,65.4,76335.05,0.0,-0.99989,0.0,0.0091]
[1777512884330,65.4,76336.66,0.0,-0.99989,0.0,0.00914]
[1777512886035,65.4,76335.66,0.0,-0.99989,0.0,0.00912]
[1777512886277,65.4,76335.66,0.0,-0.99989,0.0,0.00912]
[1777512886361,65.4,76338.39,0.0,-0.99989,0.0,0.00919]
[1777512886538,65.4,76338.39,0.0,-0.99989,0.0,0.00919]
[1777512886768,65.4,76338.39,0.0,-0.99989,0.0,0.00919]
[1777512886869,65.4,76343.12,0.0,-0.99989,0.0,0.00931]
[1777512889017,65.4,76341.24,0.0,-0.99989,0.0,0.00926]
[1777512891164,65.4,76340.39,0.0,-0.99989,0.0,0.00924]
[1777512891268,65.4,76340.39,0.0,-0.99989,0.0,0.00924]
[1777512891331,65.4,76338.79,0.0,-0.99989,0.0,0.0092]
[1777512891515,65.4,76335.95,0.0,-0.99989,0.0,0.00913]
[1777512892522,65.4,76334.03,0.0,-0.99989,0.0,0.00908]
[1777512898364,65.4,76334.43,0.0,-0.99989,0.0,0.00909]
[1777512898524,65.4,76334.28,0.0,-0.99989,0.0,0.00908]
[1777512899718,65.4,76334.76,0.0,-0.99989,0.0,0.0091]
[1777512899768,65.4,76334.76,0.0,-0.99989,0.0,0.0091]
[1777512899790,65.4,76333.94,0.0,-0.99989,0.0,0.00908]
[1777512905613,65.4,76334.0,0.0,-0.99989,0.0,0.00908]
[1777512906642,65.4,76334.0,0.0,-0.99989,0.0,0.00908]
[1777512906771,65.4,76334.0,0.0,-0.99989,0.0,0.00908]
[1777512906794,65.4,76321.36,0.0,-0.99989,0.0,0.00877]
[1777512907627,65.4,76319.69,0.0,-0.99989,0.0,0.00873]
[1777512912661,65.4,76314.83,0.0,-0.99989,0.0,0.00861]
[1777512913658,65.4,76314.83,0.0,-0.99989,0.0,0.00861]
[1777512913769,65.4,76314.83,0.0,-0.99989,0.0,0.00861]
[1777512914676,65.4,76313.48,0.0,-0.99989,0.0,0.00858]
[1777512915682,65.4,76312.36,0.0,-0.9999,0.0,0.00855]
[1777512916693,65.4,76305.57,0.0,-0.9999,0.0,0.00839]
[1777512917700,65.4,76295.08,0.0,-0.9999,0.0,0.00815]
[1777512918707,65.4,76289.87,0.0,-0.9999,0.0,0.00804]
[1777512919714,65.4,76288.06,0.0,-0.9999,0.0,0.008]
[1777512920660,65.4,76288.06,0.0,-0.9999,0.0,0.008]
[1777512920769,65.4,76288.06,0.0,-0.9999,0.0,0.008]
[1777512921837,65.4,76287.65,0.0,-0.9999,0.0,0.00799]
[1777512922019,65.4,76287.65,0.0,-0.9999,0.0,0.00799]
[1777512922120,65.4,76288.09,0.0,-0.9999,0.0,0.008]
[1777512923743,65.4,76282.4,0.0,-0.9999,0.0,0.00787]
[1777512924750,65.4,76277.93,0.0,-0.99991,0.0,0.00778]
[1777512925756,65.4,76270.09,0.0,-0.99991,0.0,0.00761]
[1777512926764,65.4,76268.23,0.0,-0.99991,0.0,0.00757]
[1777512927771,65.4,76268.1,0.0,-0.99991,0.0,0.00757]
[1777512929784,65.4,76263.9,0.0,-0.99991,0.0,0.00748]
[1777512931799,65.4,76261.68,0.0,-0.99991,0.0,0.00729]
[1777512932715,65.4,76261.68,0.0,-0.99991,0.0,0.00729]
[1777512932774,65.4,76261.68,0.0,-0.99991,0.0,0.00729]
[1777512932867,65.4,76262.95,0.0,-0.99991,0.0,0.00731]
[1777512936685,65.4,76262.83,0.0,-0.99991,0.0,0.00731]
[1777512936769,65.4,76262.83,0.0,-0.99991,0.0,0.00731]
[1777512936834,65.4,76262.11,0.0,-0.99991,0.0,0.0073]
[1777512937841,65.4,76260.45,0.0,-0.99991,0.0,0.00726]
[1777512938901,65.4,76260.45,0.0,-0.99991,0.0,0.00726]
[1777512939023,65.4,76260.45,0.0,-0.99991,0.0,0.00726]
[1777512940862,65.4,76257.44,0.0,-0.99991,0.0,0.0072]
[1777512941693,65.4,76257.44,0.0,-0.99991,0.0,0.0072]
[1777512941770,65.4,76257.44,0.0,-0.99991,0.0,0.0072]
[1777512941868,65.4,76258.44,0.0,-0.99991,0.0,0.00722]
[1777512943951,65.4,76257.9,0.0,-0.99991,0.0,0.00721]
[1777512944018,65.4,76257.9,0.0,-0.99991,0.0,0.00721]
[1777512945897,65.4,76256.3,0.0,-0.99991,0.0,0.00718]
[1777512948936,65.4,76256.81,0.0,-0.99991,0.0,0.00719]
[1777512949021,65.4,76256.81,0.0,-0.99991,0.0,0.00719]
[1777512949110,65.4,76256.8,0.0,-0.99991,0.0,0.00719]
[1777512950932,65.4,76254.35,0.0,-0.99991,0.0,0.00714]
[1777512951544,65.4,76254.35,0.0,-0.99991,0.0,0.00714]
[1777512951770,65.4,76254.35,0.0,-0.99991,0.0,0.00714]
[1777512953368,65.4,76254.59,0.0,-0.99991,0.0,0.00714]
[1777512953520,65.4,76254.59,0.0,-0.99991,0.0,0.00714]
[1777512953469,65.4,76257.48,0.0,-0.99991,0.0,0.0072]
[1777512953953,65.4,76256.3,0.0,-0.99991,0.0,0.00718]
[1777512957980,65.4,76254.52,0.0,-0.99991,0.0,0.00714]
[1777512959369,65.4,76254.52,0.0,-0.99991,0.0,0.00714]
[1777512959520,65.4,76254.52,0.0,-0.99991,0.0,0.00714]
[1777512962173,65.4,76254.25,0.0,-0.99991,0.0,0.00714]
[1777512962270,65.4,76254.25,0.0,-0.99991,0.0,0.00714]
[1777512962318,65.4,76252.42,0.0,-0.99991,0.0,0.0071]
[1777512962911,65.4,76252.42,0.0,-0.99991,0.0,0.0071]
[1777512963021,65.4,76252.42,0.0,-0.99991,0.0,0.0071]
[1777512966908,65.4,76252.55,0.0,-0.99991,0.0,0.0071]
[1777512967028,65.4,76252.55,0.0,-0.99991,0.0,0.0071]
[1777512967044,65.4,76255.06,0.0,-0.99991,0.0,0.00715]
[1777512967562,65.4,76255.06,0.0,-0.99991,0.0,0.00715]
[1777512967777,65.4,76255.06,0.0,-0.99991,0.0,0.00715]
[1777512968051,65.4,76257.62,0.0,-0.99991,0.0,0.00721]
[1777512972079,65.4,76256.4,0.0,-0.99991,0.0,0.00718]
[1777512972971,65.4,76256.4,0.0,-0.99991,0.0,0.00718]
[1777512973017,65.4,76256.4,0.0,-0.99991,0.0,0.00718]
[1777512974094,65.4,76254.43,0.0,-0.99991,0.0,0.00714]
[1777512975102,65.4,76252.0,0.0,-0.99991,0.0,0.00709]
[1777512980137,65.4,76251.17,0.0,-0.99991,0.0,0.00708]
[1777512981405,65.4,76251.17,0.0,-0.99991,0.0,0.00708]
[1777512981524,65.4,76251.17,0.0,-0.99991,0.0,0.00708]
[1777512981434,65.4,76249.25,0.0,-0.99991,0.0,0.00704]
[1777512982551,65.4,76249.25,0.0,-0.99991,0.0,0.00704]
[1777512982150,65.4,76247.64,0.0,-0.99991,0.0,0.00701]
[1777512982770,65.4,76247.64,0.0,-0.99991,0.0,0.00701]
[1777512983158,65.4,76247.52,0.0,-0.99991,0.0,0.007]
[1777512988193,65.4,76247.76,0.0,-0.99991,0.0,0.00701]
[1777512991214,65.4,76247.25,0.0,-0.99992,0.0,0.00686]
[1777512992260,65.4,76247.25,0.0,-0.99992,0.0,0.00686]
[1777512992272,65.4,76247.25,0.0,-0.99992,0.0,0.00686]
[1777512996248,65.4,76244.81,0.0,-0.99992,0.0,0.00681]
[1777512996733,65.4,76244.81,0.0,-0.99992,0.0,0.00681]
[1777512996771,65.4,76244.81,0.0,-0.99992,0.0,0.00681]
[1777512997091,65.4,76244.81,0.0,-0.99992,0.0,0.00681]
[1777512997269,65.4,76244.81,0.0,-0.99992,0.0,0.00681]
[1777512997311,65.4,76243.17,0.0,-0.99992,0.0,0.00678]
[1777512998263,65.4,76237.77,0.0,-0.99992,0.0,0.00668]
[1777512999326,65.4,76237.77,0.0,-0.99992,0.0,0.00668]
[1777512999519,65.4,76237.77,0.0,-0.99992,0.0,0.00668]
[1777512999427,65.4,76237.27,0.0,-0.99992,0.0,0.00667]
[1777513002290,65.4,76234.26,0.0,-0.99992,0.0,0.00662]
[1777513003298,65.4,76224.51,0.0,-0.99992,0.0,0.00644]
[1777513004305,65.4,76218.82,0.0,-0.99992,0.0,0.00633]
[1777513004878,65.4,76218.82,0.0,-0.99992,0.0,0.00633]
[1777513005030,65.4,76218.82,0.0,-0.99992,0.0,0.00633]
[1777513005311,65.4,76214.84,0.0,-0.99992,0.0,0.00626]
[1777513006319,65.4,76211.81,0.0,-0.99993,0.0,0.00621]
[1777513007326,65.4,76213.32,0.0,-0.99992,0.0,0.00624]
[1777513008333,65.4,76210.97,0.0,-0.99993,0.0,0.00619]
[1777513009434,65.4,76210.97,0.0,-0.99993,0.0,0.00619]
[1777513009518,65.4,76210.97,0.0,-0.99993,0.0,0.00619]
[1777513011067,65.4,76210.87,0.0,-0.99993,0.0,0.00619]
[1777513011269,65.4,76210.87,0.0,-0.99993,0.0,0.00619]
[1777513011354,65.4,76211.14,0.0,-0.99993,0.0,0.0062]
[1777513017397,65.4,76211.01,0.0,-0.99993,0.0,0.00619]
[1777513020418,65.4,76216.06,0.0,-0.99992,0.0,0.00628]
[1777513021025,65.4,76216.06,0.0,-0.99992,0.0,0.00628]
[1777513021425,65.4,76211.45,0.0,-0.99993,0.0,0.0062]
[1777513023028,65.4,76211.49,0.0,-0.99993,0.0,0.0062]
[1777513023439,65.4,76212.73,0.0,-0.99992,0.0,0.00623]
[1777513024022,65.4,76212.73,0.0,-0.99992,0.0,0.00623]
[1777513024267,65.4,76212.73,0.0,-0.99992,0.0,0.00623]
[1777513024446,65.4,76211.91,0.0,-0.99993,0.0,0.00621]
[1777513029481,65.4,76215.45,0.0,-0.99992,0.0,0.00627]
[1777513030903,65.4,76216.42,0.0,-0.99992,0.0,0.00629]
[1777513030917,65.4,76216.42,0.0,-0.99992,0.0,0.00629]
[1777513031495,65.4,76230.45,0.0,-0.99992,0.0,0.00654]
[1777513032501,65.4,76236.09,0.0,-0.99992,0.0,0.00665]
[1777513033521,65.4,76236.09,0.0,-0.99992,0.0,0.00665]
[1777513033559,65.4,76236.12,0.0,-0.99992,0.0,0.00665]
[1777513033773,65.4,76236.12,0.0,-0.99992,0.0,0.00665]
[1777513035312,65.4,76236.74,0.0,-0.99992,0.0,0.00666]
[1777513035518,65.4,76236.74,0.0,-0.99992,0.0,0.00666]
[1777513038544,65.4,76235.37,0.0,-0.99992,0.0,0.00664]
[1777513039552,65.4,76233.75,0.0,-0.99992,0.0,0.00661]
[1777513040558,65.4,76235.04,0.0,-0.99992,0.0,0.00663]
[1777513043307,65.4,76234.3,0.0,-0.99992,0.0,0.00662]
[1777513043522,65.4,76234.3,0.0,-0.99992,0.0,0.00662]
[1777513043579,65.4,76234.4,0.0,-0.99992,0.0,0.00662]
[1777513046600,65.4,76239.09,0.0,-0.99992,0.0,0.00671]
[1777513047607,65.4,76240.35,0.0,-0.99992,0.0,0.00673]
[1777513049019,65.4,76239.82,0.0,-0.99992,0.0,0.00672]
[1777513050627,65.4,76242.06,0.0,-0.99992,0.0,0.00676]
[1777513051728,65.4,76242.06,0.0,-0.99992,0.0,0.00676]
[1777513051770,65.4,76242.06,0.0,-0.99992,0.0,0.00676]
[1777513051823,65.4,76242.0,0.0,-0.99992,0.0,0.00663]
[1777513052642,65.4,76243.06,0.0,-0.99992,0.0,0.00665]
[1777513055825,65.4,76244.05,0.0,-0.99992,0.0,0.00667]
[1777513056019,65.4,76244.05,0.0,-0.99992,0.0,0.00667]
[1777513057677,65.4,76246.38,0.0,-0.99992,0.0,0.00671]
[1777513062199,65.4,76247.4,0.0,-0.99992,0.0,0.00673]
[1777513062272,65.4,76247.4,0.0,-0.99992,0.0,0.00673]
[1777513062484,65.4,76247.4,0.0,-0.99992,0.0,0.00673]
[1777513062519,65.4,76247.4,0.0,-0.99992,0.0,0.00673]
[1777513062579,65.4,76247.26,0.0,-0.99992,0.0,0.00673]
[1777513064726,65.4,76248.3,0.0,-0.99992,0.0,0.00675]
[1777513068642,65.4,76248.11,0.0,-0.99992,0.0,0.00674]
[1777513068771,65.4,76248.49,0.0,-0.99992,0.0,0.00675]
[1777513068800,65.4,76248.49,0.0,-0.99992,0.0,0.00675]
[1777513069017,65.4,76248.49,0.0,-0.99992,0.0,0.00675]
[1777513069119,65.4,76248.61,0.0,-0.99992,0.0,0.00675]
[1777513072782,65.4,76261.59,0.0,-0.99991,0.0,0.007]
[1777513073789,65.4,76272.46,0.0,-0.99991,0.0,0.00722]
[1777513074796,65.4,76277.84,0.0,-0.99991,0.0,0.00733]
[1777513076933,65.4,76277.55,0.0,-0.99991,0.0,0.00732]
[1777513077031,65.4,76277.55,0.0,-0.99991,0.0,0.00732]
[1777513077218,65.4,76277.55,0.0,-0.99991,0.0,0.00732]
[1777513077269,65.4,76277.55,0.0,-0.99991,0.0,0.00732]
[1777513077319,65.4,76278.16,0.0,-0.99991,0.0,0.00734]
[1777513078825,65.4,76276.33,0.0,-0.99991,0.0,0.0073]
[1777513079832,65.4,76278.38,0.0,-0.99991,0.0,0.00734]
[1777513082853,65.4,76287.94,0.0,-0.99991,0.0,0.00754]
[1777513084867,65.4,76289.42,0.0,-0.99991,0.0,0.00757]
[1777513088150,65.4,76288.4,0.0,-0.99991,0.0,0.00755]
[1777513088268,65.4,76288.4,0.0,-0.99991,0.0,0.00755]
[1777513088455,65.4,76288.4,0.0,-0.99991,0.0,0.00755]
[1777513088519,65.4,76288.4,0.0,-0.99991,0.0,0.00755]
[1777513088548,65.4,76287.99,0.0,-0.99991,0.0,0.00754]
[1777513093961,65.4,76290.86,0.0,-0.99991,0.0,0.0076]
[1777513094777,65.4,76290.86,0.0,-0.99991,0.0,0.0076]
[1777513095021,65.4,76290.86,0.0,-0.99991,0.0,0.0076]
[1777513095268,65.4,76290.86,0.0,-0.99991,0.0,0.0076]
[1777513095369,65.4,76289.12,0.0,-0.99991,0.0,0.00756]
[1777513096983,65.4,76286.6,0.0,-0.99991,0.0,0.00751]
[1777513100439,65.4,76287.11,0.0,-0.99991,0.0,0.00752]
[1777513100522,65.4,76287.11,0.0,-0.99991,0.0,0.00752]
[1777513100565,65.4,76287.11,0.0,-0.99991,0.0,0.00752]
[1777513100595,65.4,76287.27,0.0,-0.99991,0.0,0.00753]
[1777513100771,65.4,76287.27,0.0,-0.99991,0.0,0.00753]
[1777513105040,65.4,76284.35,0.0,-0.99991,0.0,0.00746]
[1777513106055,65.4,76284.35,0.0,-0.99991,0.0,0.00746]
[1777513106269,65.4,76284.35,0.0,-0.99991,0.0,0.00746]
[1777513106443,65.4,76284.35,0.0,-0.99991,0.0,0.00746]
[1777513106524,65.4,76284.35,0.0,-0.99991,0.0,0.00746]
[1777513106545,65.4,76281.35,0.0,-0.99991,0.0,0.0074]
[1777513108061,65.4,76284.01,0.0,-0.99991,0.0,0.00746]
[1777513109255,65.4,76284.01,0.0,-0.99991,0.0,0.00746]
[1777513109269,65.4,76284.01,0.0,-0.99991,0.0,0.00746]
[1777513109529,65.4,76284.01,0.0,-0.99991,0.0,0.00746]
[1777513109532,65.4,76289.34,0.0,-0.99991,0.0,0.00757]
[1777513109769,65.4,76289.34,0.0,-0.99991,0.0,0.00757]
[1777513110075,65.4,76291.34,0.0,-0.99991,0.0,0.00761]
[1777513111081,65.4,76291.02,0.0,-0.99991,0.0,0.00746]
[1777513112089,65.4,76292.88,0.0,-0.99991,0.0,0.00749]
[1777513113095,65.4,76286.89,0.0,-0.99991,0.0,0.00737]
[1777513114526,65.4,76286.89,0.0,-0.99991,0.0,0.00737]
[1777513114539,65.4,76284.19,0.0,-0.99991,0.0,0.00731]
[1777513114770,65.4,76284.19,0.0,-0.99991,0.0,0.00731]
[1777513115020,65.4,76284.19,0.0,-0.99991,0.0,0.00731]
[1777513120146,65.4,76288.86,0.0,-0.99991,0.0,0.00741]
[1777513120735,65.4,76288.86,0.0,-0.99991,0.0,0.00741]
[1777513120771,65.4,76288.86,0.0,-0.99991,0.0,0.00741]
[1777513121090,65.4,76288.86,0.0,-0.99991,0.0,0.00741]
[1777513121269,65.4,76288.86,0.0,-0.99991,0.0,0.00741]
[1777513121358,65.4,76289.04,0.0,-0.99991,0.0,0.00741]
[1777513123167,65.4,76287.64,0.0,-0.99991,0.0,0.00739]
[1777513124173,65.4,76285.56,0.0,-0.99991,0.0,0.00734]
[1777513126054,65.4,76285.36,0.0,-0.99991,0.0,0.00734]
[1777513126168,65.4,76285.36,0.0,-0.99991,0.0,0.00734]
[1777513126271,65.4,76285.36,0.0,-0.99991,0.0,0.00734]
[1777513126330,65.4,76286.82,0.0,-0.99991,0.0,0.00737]
[1777513131223,65.4,76287.85,0.0,-0.99991,0.0,0.00739]
[1777513132760,65.4,76287.84,0.0,-0.99991,0.0,0.00739]
[1777513132773,65.4,76287.84,0.0,-0.99991,0.0,0.00739]
[1777513132991,65.4,76287.84,0.0,-0.99991,0.0,0.00739]
[1777513133023,65.4,76287.84,0.0,-0.99991,0.0,0.00739]
[1777513133237,65.4,76289.8,0.0,-0.99991,0.0,0.00743]
[1777513136259,65.4,76291.16,0.0,-0.99991,0.0,0.00746]
[1777513141293,65.4,76290.54,0.0,-0.99991,0.0,0.00745]
[1777513145483,65.4,76291.1,0.0,-0.99991,0.0,0.00746]
[1777513145519,65.4,76291.1,0.0,-0.99991,0.0,0.00746]
[1777513145584,65.4,76291.04,0.0,-0.99991,0.0,0.00746]
[1777513145753,65.4,76291.04,0.0,-0.99991,0.0,0.00746]
[1777513145773,65.4,76291.04,0.0,-0.99991,0.0,0.00746]
[1777513147335,65.4,76286.8,0.0,-0.99991,0.0,0.00737]
[1777513148343,65.4,76281.14,0.0,-0.99991,0.0,0.00725]
[1777513149525,65.4,76281.14,0.0,-0.99991,0.0,0.00725]
[1777513149619,65.4,76279.95,0.0,-0.99991,0.0,0.00723]
[1777513149730,65.4,76279.95,0.0,-0.99991,0.0,0.00723]
[1777513149771,65.4,76279.95,0.0,-0.99991,0.0,0.00723]
[1777513151364,65.4,76281.09,0.0,-0.99991,0.0,0.00725]
[1777513153315,65.4,76280.55,0.0,-0.99991,0.0,0.00724]
[1777513153478,65.4,76280.55,0.0,-0.99991,0.0,0.00724]
[1777513153523,65.4,76280.55,0.0,-0.99991,0.0,0.00724]
[1777513153577,65.4,76280.94,0.0,-0.99991,0.0,0.00725]
[1777513154385,65.4,76279.08,0.0,-0.99991,0.0,0.00721]
[1777513155392,65.4,76277.58,0.0,-0.99991,0.0,0.00718]
[1777513160560,65.4,76277.87,0.0,-0.99991,0.0,0.00719]
[1777513160617,65.4,76277.68,0.0,-0.99991,0.0,0.00718]
[1777513160774,65.4,76277.68,0.0,-0.99991,0.0,0.00718]
[1777513160829,65.4,76277.68,0.0,-0.99991,0.0,0.00718]
[1777513161025,65.4,76277.68,0.0,-0.99991,0.0,0.00718]
[1777513161434,65.4,76278.79,0.0,-0.99991,0.0,0.0072]
[1777513162441,65.4,76273.52,0.0,-0.99991,0.0,0.0071]
[1777513163225,65.4,76273.52,0.0,-0.99991,0.0,0.0071]
[1777513163268,65.4,76273.52,0.0,-0.99991,0.0,0.0071]
[1777513163448,65.4,76271.31,0.0,-0.99991,0.0,0.00705]
[1777513164537,65.4,76271.31,0.0,-0.99991,0.0,0.00705]
[1777513164620,65.4,76271.54,0.0,-0.99991,0.0,0.00706]
[1777513164769,65.4,76271.54,0.0,-0.99991,0.0,0.00706]
[1777513165462,65.4,76270.88,0.0,-0.99991,0.0,0.00705]
[1777513166468,65.4,76265.96,0.0,-0.99992,0.0,0.00695]
[1777513167705,65.4,76265.96,0.0,-0.99992,0.0,0.00695]
[1777513167773,65.4,76265.89,0.0,-0.99992,0.0,0.00695]
[1777513171504,65.4,76265.55,0.0,-0.99992,0.0,0.0068]
[1777513172511,65.4,76263.66,0.0,-0.99992,0.0,0.00677]
[1777513173518,65.4,76261.68,0.0,-0.99992,0.0,0.00673]
[1777513174525,65.4,76256.17,0.0,-0.99992,0.0,0.00663]
[1777513175674,65.4,76256.17,0.0,-0.99992,0.0,0.00663]
[1777513175531,65.4,76254.32,0.0,-0.99992,0.0,0.00659]
[1777513175772,65.4,76254.32,0.0,-0.99992,0.0,0.00659]
[1777513176141,65.4,76254.32,0.0,-0.99992,0.0,0.00659]
[1777513176270,65.4,76254.32,0.0,-0.99992,0.0,0.00659]
[1777513176539,65.4,76255.37,0.0,-0.99992,0.0,0.00661]
[1777513181573,65.4,76255.94,0.0,-0.99992,0.0,0.00662]
[1777513184594,65.4,76252.9,0.0,-0.99992,0.0,0.00657]
[1777513187616,65.4,76251.23,0.0,-0.99992,0.0,0.00653]
[1777513189629,65.4,76245.88,0.0,-0.99992,0.0,0.00644]
[1777513190564,65.4,76245.88,0.0,-0.99992,0.0,0.00644]
[1777513190735,65.4,76243.64,0.0,-0.99992,0.0,0.0064]
[1777513190772,65.4,76243.64,0.0,-0.99992,0.0,0.0064]
[1777513191644,65.4,76249.03,0.0,-0.99992,0.0,0.00649]
[1777513192651,65.4,76250.06,0.0,-0.99992,0.0,0.00651]
[1777513192942,65.4,76250.06,0.0,-0.99992,0.0,0.00651]
[1777513193031,65.4,76250.06,0.0,-0.99992,0.0,0.00651]
[1777513193663,65.4,76251.88,0.0,-0.99992,0.0,0.00655]
[1777513194665,65.4,76250.57,0.0,-0.99992,0.0,0.00652]
[1777513196679,65.4,76252.41,0.0,-0.99992,0.0,0.00656]
[1777513197890,65.4,76252.83,0.0,-0.99992,0.0,0.00656]
[1777513198021,65.4,76252.83,0.0,-0.99992,0.0,0.00656]
[1777513198207,65.4,76252.83,0.0,-0.99992,0.0,0.00656]
[1777513198271,65.4,76252.83,0.0,-0.99992,0.0,0.00656]
[1777513198694,65.4,76254.23,0.0,-0.99992,0.0,0.00659]
[1777513203729,65.4,76253.65,0.0,-0.99992,0.0,0.00658]
[1777513205743,65.4,76255.12,0.0,-0.99992,0.0,0.00661]
[1777513207756,65.4,76256.51,0.0,-0.99992,0.0,0.00663]
[1777513211249,65.4,76256.95,0.0,-0.99992,0.0,0.00664]
[1777513211274,65.4,76256.95,0.0,-0.99992,0.0,0.00664]
[1777513211737,65.4,76256.95,0.0,-0.99992,0.0,0.00664]
[1777513211770,65.4,76256.95,0.0,-0.99992,0.0,0.00664]
[1777513211293,65.4,76256.95,0.0,-0.99992,0.0,0.00664]
[1777513216820,65.4,76263.86,0.0,-0.99992,0.0,0.00677]
[1777513218140,65.4,76263.86,0.0,-0.99992,0.0,0.00677]
[1777513218270,65.4,76263.86,0.0,-0.99992,0.0,0.00677]
[1777513218495,65.4,76263.86,0.0,-0.99992,0.0,0.00677]
[1777513218520,65.4,76263.86,0.0,-0.99992,0.0,0.00677]
[1777513218538,65.4,76265.63,0.0,-0.99992,0.0,0.00681]
[1777513220851,65.4,76262.43,0.0,-0.99992,0.0,0.00674]
[1777513221858,65.4,76260.25,0.0,-0.99992,0.0,0.0067]
[1777513222846,65.4,76260.25,0.0,-0.99992,0.0,0.0067]
[1777513223021,65.4,76260.25,0.0,-0.99992,0.0,0.0067]
[1777513223157,65.4,76260.25,0.0,-0.99992,0.0,0.0067]
[1777513223274,65.4,76260.25,0.0,-0.99992,0.0,0.0067]
[1777513223369,65.4,76260.53,0.0,-0.99992,0.0,0.00671]
[1777513228906,65.4,76262.07,0.0,-0.99992,0.0,0.00674]
[1777513230921,65.4,76263.1,0.0,-0.99992,0.0,0.00676]
[1777513231928,65.4,76265.21,0.0,-0.99992,0.0,0.00666]
[1777513232886,65.4,76265.21,0.0,-0.99992,0.0,0.00666]
[1777513233021,65.4,76265.21,0.0,-0.99992,0.0,0.00666]
[1777513233240,65.4,76265.21,0.0,-0.99992,0.0,0.00666]
[1777513233271,65.4,76265.21,0.0,-0.99992,0.0,0.00666]
[1777513233341,65.4,76265.89,0.0,-0.99992,0.0,0.00667]
[1777513238979,65.4,76265.34,0.0,-0.99992,0.0,0.00666]
[1777513244499,65.4,76264.56,0.0,-0.99992,0.0,0.00665]
[1777513244519,65.4,76264.56,0.0,-0.99992,0.0,0.00665]
[1777513244601,65.4,76260.62,0.0,-0.99992,0.0,0.00658]
[1777513244851,65.4,76260.62,0.0,-0.99992,0.0,0.00658]
[1777513245025,65.4,76260.62,0.0,-0.99992,0.0,0.00658]
[1777513245046,65.4,76259.7,0.0,-0.99992,0.0,0.00656]
[1777513248045,65.4,76255.54,0.0,-0.99992,0.0,0.00648]
[1777513249348,65.4,76255.54,0.0,-0.99992,0.0,0.00648]
[1777513249521,65.4,76255.54,0.0,-0.99992,0.0,0.00648]
[1777513249711,65.4,76255.54,0.0,-0.99992,0.0,0.00648]
[1777513249770,65.4,76255.54,0.0,-0.99992,0.0,0.00648]
[1777513249802,65.4,76248.49,0.0,-0.99992,0.0,0.00635]
[1777513250058,65.4,76246.67,0.0,-0.99992,0.0,0.00632]
[1777513252073,65.4,76249.09,0.0,-0.99992,0.0,0.00636]
[1777513255094,65.4,76250.67,0.0,-0.99992,0.0,0.00639]
[1777513256518,65.4,76250.67,0.0,-0.99992,0.0,0.00639]
[1777513256769,65.4,76250.67,0.0,-0.99992,0.0,0.00639]
[1777513256604,65.4,76254.81,0.0,-0.99992,0.0,0.00647]
[1777513257106,65.4,76254.81,0.0,-0.99992,0.0,0.00647]
[1777513257277,65.4,76254.81,0.0,-0.99992,0.0,0.00647]
[1777513257376,65.4,76256.83,0.0,-0.99992,0.0,0.00651]
[1777513258115,65.4,76258.93,0.0,-0.99992,0.0,0.00654]
[1777513261135,65.4,76257.15,0.0,-0.99992,0.0,0.00651]
[1777513263883,65.4,76257.14,0.0,-0.99992,0.0,0.00651]
[1777513264025,65.4,76257.14,0.0,-0.99992,0.0,0.00651]
[1777513264157,65.4,76257.76,0.0,-0.99992,0.0,0.00652]
[1777513265292,65.4,76257.76,0.0,-0.99992,0.0,0.00652]
[1777513265519,65.4,76257.76,0.0,-0.99992,0.0,0.00652]
[1777513270199,65.4,76259.38,0.0,-0.99992,0.0,0.00655]
[1777513272214,65.4,76260.77,0.0,-0.99992,0.0,0.00658]
[1777513274522,65.4,76260.84,0.0,-0.99992,0.0,0.00658]
[1777513274770,65.4,76260.84,0.0,-0.99992,0.0,0.00658]
[1777513274623,65.4,76260.7,0.0,-0.99992,0.0,0.00658]
[1777513275023,65.4,76260.7,0.0,-0.99992,0.0,0.00658]
[1777513275271,65.4,76260.7,0.0,-0.99992,0.0,0.00658]
[1777513275370,65.4,76260.73,0.0,-0.99992,0.0,0.00658]
[1777513276241,65.4,76259.44,0.0,-0.99992,0.0,0.00655]
[1777513278255,65.4,76260.78,0.0,-0.99992,0.0,0.00658]
[1777513279328,65.4,76260.78,0.0,-0.99992,0.0,0.00658]
[1777513279377,65.4,76260.78,0.0,-0.99992,0.0,0.00658]
[1777513279830,65.4,76260.78,0.0,-0.99992,0.0,0.00658]
[1777513279851,65.4,76262.11,0.0,-0.99992,0.0,0.0066]
[1777513280024,65.4,76262.11,0.0,-0.99992,0.0,0.0066]
[1777513280268,65.4,76263.41,0.0,-0.99992,0.0,0.00663]
[1777513281276,65.4,76265.25,0.0,-0.99992,0.0,0.00666]
[1777513284747,65.4,76264.49,0.0,-0.99992,0.0,0.00665]
[1777513284771,65.4,76264.49,0.0,-0.99992,0.0,0.00665]
[1777513284841,65.4,76264.75,0.0,-0.99992,0.0,0.00665]
[1777513285791,65.4,76264.75,0.0,-0.99992,0.0,0.00665]
[1777513286027,65.4,76264.88,0.0,-0.99992,0.0,0.00666]
[1777513286312,65.4,76263.87,0.0,-0.99992,0.0,0.00664]
[1777513287318,65.4,76262.58,0.0,-0.99992,0.0,0.00661]
[1777513291655,65.4,76262.4,0.0,-0.99992,0.0,0.00661]
[1777513291771,65.4,76262.4,0.0,-0.99992,0.0,0.00661]
[1777513291838,65.4,76262.82,0.0,-0.99992,0.0,0.00648]
[1777513292028,65.4,76262.82,0.0,-0.99992,0.0,0.00648]
[1777513292270,65.4,76262.82,0.0,-0.99992,0.0,0.00648]
[1777513297387,65.4,76269.7,0.0,-0.99992,0.0,0.00661]
[1777513298394,65.4,76273.01,0.0,-0.99992,0.0,0.00667]
[1777513299919,65.4,76273.24,0.0,-0.99992,0.0,0.00668]
[1777513300023,65.4,76273.24,0.0,-0.99992,0.0,0.00668]
[1777513300384,65.4,76273.24,0.0,-0.99992,0.0,0.00668]
[1777513300521,65.4,76273.24,0.0,-0.99992,0.0,0.00668]
[1777513300591,65.4,76272.64,0.0,-0.99992,0.0,0.00667]
[1777513303431,65.4,76269.05,0.0,-0.99992,0.0,0.0066]
[1777513304439,65.4,76270.56,0.0,-0.99992,0.0,0.00663]
[1777513305620,65.4,76270.56,0.0,-0.99992,0.0,0.00663]
[1777513305774,65.4,76270.56,0.0,-0.99992,0.0,0.00663]
[1777513305875,65.4,76270.78,0.0,-0.99992,0.0,0.00663]
[1777513306238,65.4,76270.78,0.0,-0.99992,0.0,0.00663]
[1777513306272,65.4,76270.78,0.0,-0.99992,0.0,0.00663]
[1777513306453,65.4,76272.75,0.0,-0.99992,0.0,0.00667]
[1777513307460,65.4,76276.16,0.0,-0.99992,0.0,0.00673]
[1777513310831,65.4,76276.46,0.0,-0.99992,0.0,0.00674]
[1777513310852,65.4,76279.35,0.0,-0.99992,0.0,0.0068]
[1777513311024,65.4,76279.35,0.0,-0.99992,0.0,0.0068]
[1777513311488,65.4,76282.49,0.0,-0.99992,0.0,0.00686]
[1777513311983,65.4,76282.49,0.0,-0.99992,0.0,0.00686]
[1777513312023,65.4,76282.49,0.0,-0.99992,0.0,0.00686]
[1777513313502,65.4,76285.14,0.0,-0.99992,0.0,0.00691]
[1777513314508,65.4,76286.26,0.0,-0.99992,0.0,0.00693]
[1777513319543,65.4,76286.66,0.0,-0.99992,0.0,0.00694]
[1777513324125,65.4,76286.9,0.0,-0.99992,0.0,0.00694]
[1777513324274,65.4,76286.9,0.0,-0.99992,0.0,0.00694]
[1777513324580,65.4,76284.64,0.0,-0.99992,0.0,0.0069]
[1777513326040,65.4,76284.51,0.0,-0.99992,0.0,0.0069]
[1777513326279,65.4,76284.51,0.0,-0.99992,0.0,0.0069]
[1777513326593,65.4,76282.31,0.0,-0.99992,0.0,0.00685]
[1777513327599,65.4,76280.61,0.0,-0.99992,0.0,0.00682]
[1777513329614,65.4,76281.99,0.0,-0.99992,0.0,0.00685]
[1777513330466,65.4,76281.99,0.0,-0.99992,0.0,0.00685]
[1777513330525,65.4,76281.99,0.0,-0.99992,0.0,0.00685]
[1777513330859,65.4,76281.99,0.0,-0.99992,0.0,0.00685]
[1777513330874,65.4,76282.22,0.0,-0.99992,0.0,0.00685]
[1777513331023,65.4,76282.22,0.0,-0.99992,0.0,0.00685]
[1777513331628,65.4,76283.33,0.0,-0.99992,0.0,0.00687]
[1777513332635,65.4,76283.97,0.0,-0.99992,0.0,0.00688]
[1777513335679,65.4,76284.04,0.0,-0.99992,0.0,0.00689]
[1777513335770,65.4,76284.04,0.0,-0.99992,0.0,0.00689]
[1777513340690,65.4,76284.98,0.0,-0.99992,0.0,0.0069]
[1777513342287,65.4,76285.29,0.0,-0.99992,0.0,0.00691]
[1777513342518,65.4,76285.29,0.0,-0.99992,0.0,0.00691]
[1777513342705,65.4,76286.47,0.0,-0.99992,0.0,0.00693]
[1777513343057,65.4,76286.47,0.0,-0.99992,0.0,0.00693]
[1777513343272,65.4,76286.47,0.0,-0.99992,0.0,0.00693]
[1777513348763,65.4,76286.37,0.0,-0.99992,0.0,0.00693]
[1777513348768,65.4,76286.37,0.0,-0.99992,0.0,0.00693]
[1777513351770,65.4,76285.86,0.0,-0.99992,0.0,0.00678]
[1777513352774,65.4,76286.84,0.0,-0.99992,0.0,0.0068]
[1777513354156,65.4,76287.11,0.0,-0.99992,0.0,0.00681]
[1777513354274,65.4,76287.11,0.0,-0.99992,0.0,0.00681]
[1777513354789,65.4,76283.72,0.0,-0.99992,0.0,0.00674]
[1777513355561,65.4,76283.72,0.0,-0.99992,0.0,0.00674]
[1777513355683,65.4,76283.72,0.0,-0.99992,0.0,0.00674]
[1777513355796,65.4,76277.47,0.0,-0.99992,0.0,0.00662]
[1777513356803,65.4,76272.74,0.0,-0.99992,0.0,0.00654]
[1777513357249,65.4,76272.74,0.0,-0.99992,0.0,0.00654]
[1777513357269,65.4,76272.74,0.0,-0.99992,0.0,0.00654]
[1777513357810,65.4,76278.85,0.0,-0.99992,0.0,0.00665]
[1777513357974,65.4,76278.85,0.0,-0.99992,0.0,0.00665]
[1777513358817,65.4,76283.72,0.0,-0.99992,0.0,0.00674]
[1777513361214,65.4,76283.7,0.0,-0.99992,0.0,0.00674]
[1777513361272,65.4,76283.7,0.0,-0.99992,0.0,0.00674]
[1777513361484,65.4,76283.7,0.0,-0.99992,0.0,0.00674]
[1777513361838,65.4,76284.99,0.0,-0.99992,0.0,0.00677]
[1777513362270,65.4,76284.99,0.0,-0.99992,0.0,0.00677]
[1777513362844,65.4,76288.18,0.0,-0.99992,0.0,0.00683]
[1777513363851,65.4,76288.99,0.0,-0.99992,0.0,0.00684]
[1777513364859,65.4,76290.84,0.0,-0.99992,0.0,0.00688]
[1777513365611,65.4,76290.84,0.0,-0.99992,0.0,0.00688]
[1777513365770,65.4,76290.84,0.0,-0.99992,0.0,0.00688]
[1777513370901,65.4,76290.95,0.0,-0.99992,0.0,0.00688]
[1777513375936,65.4,76290.79,0.0,-0.99992,0.0,0.00688]
[1777513378155,65.4,76291.01,0.0,-0.99992,0.0,0.00688]
[1777513378278,65.4,76291.01,0.0,-0.99992,0.0,0.00688]
[1777513380971,65.4,76283.2,0.0,-0.99992,0.0,0.00673]
[1777513381021,65.4,76283.2,0.0,-0.99992,0.0,0.00673]
[1777513381104,65.4,76283.2,0.0,-0.99992,0.0,0.00673]
[1777513381270,65.4,76283.2,0.0,-0.99992,0.0,0.00673]
[1777513381364,65.4,76283.2,0.0,-0.99992,0.0,0.00673]
[1777513381978,65.4,76278.76,0.0,-0.99992,0.0,0.00665]
[1777513385778,65.4,76278.34,0.0,-0.99992,0.0,0.00664]
[1777513386024,65.4,76278.23,0.0,-0.99992,0.0,0.00664]
[1777513388020,65.4,76280.84,0.0,-0.99992,0.0,0.00669]
[1777513389022,65.4,76280.84,0.0,-0.99992,0.0,0.00669]
[1777513389764,65.4,76280.84,0.0,-0.99992,0.0,0.00669]
[1777513389863,65.4,76280.86,0.0,-0.99992,0.0,0.00669]
[1777513390018,65.4,76280.86,0.0,-0.99992,0.0,0.00669]
[1777513391967,65.4,76279.9,0.0,-0.99992,0.0,0.00667]
[1777513391050,65.4,76281.06,0.0,-0.99992,0.0,0.00669]
[1777513392024,65.4,76281.06,0.0,-0.99992,0.0,0.00669]
[1777513392056,65.4,76284.37,0.0,-0.99992,0.0,0.00675]
[1777513393064,65.4,76285.81,0.0,-0.99992,0.0,0.00678]
[1777513396085,65.4,76287.84,0.0,-0.99992,0.0,0.00682]
[1777513399469,65.4,76287.89,0.0,-0.99992,0.0,0.00682]
[1777513399520,65.4,76287.89,0.0,-0.99992,0.0,0.00682]
[1777513399567,65.4,76289.71,0.0,-0.99992,0.0,0.00686]
[1777513400113,65.4,76293.73,0.0,-0.99992,0.0,0.00694]
[1777513401120,65.4,76295.61,0.0,-0.99991,0.0,0.00697]
[1777513403064,65.4,76295.87,0.0,-0.99991,0.0,0.00698]
[1777513403268,65.4,76295.87,0.0,-0.99991,0.0,0.00698]
[1777513403369,65.4,76296.4,0.0,-0.99991,0.0,0.00699]
[1777513405148,65.4,76299.53,0.0,-0.99991,0.0,0.00705]
[1777513406155,65.4,76303.12,0.0,-0.99991,0.0,0.00712]
[1777513407853,65.4,76303.12,0.0,-0.99991,0.0,0.00712]
[1777513407873,65.4,76307.59,0.0,-0.99991,0.0,0.00721]
[1777513408023,65.4,76307.59,0.0,-0.99991,0.0,0.00721]
[1777513411190,65.4,76322.07,0.0,-0.99991,0.0,0.00736]
[1777513412196,65.4,76327.03,0.0,-0.99991,0.0,0.00747]
[1777513413205,65.4,76327.43,0.0,-0.99991,0.0,0.00748]
[1777513414691,65.4,76327.43,0.0,-0.99991,0.0,0.00748]
[1777513414773,65.4,76327.43,0.0,-0.99991,0.0,0.00748]
[1777513414792,65.4,76324.27,0.0,-0.99991,0.0,0.00741]
[1777513415218,65.4,76322.88,0.0,-0.99991,0.0,0.00738]
[1777513416225,65.4,76324.53,0.0,-0.99991,0.0,0.00742]
[1777513419188,65.4,76325.11,0.0,-0.99991,0.0,0.00743]
[1777513419270,65.4,76325.11,0.0,-0.99991,0.0,0.00743]
[1777513420921,65.4,76325.16,0.0,-0.99991,0.0,0.00743]
[1777513421021,65.4,76325.02,0.0,-0.99991,0.0,0.00743]
[1777513421260,65.4,76324.61,0.0,-0.99991,0.0,0.00742]
[1777513426294,65.4,76320.27,0.0,-0.99991,0.0,0.00733]
[1777513427256,65.4,76320.27,0.0,-0.99991,0.0,0.00733]
[1777513427271,65.4,76320.27,0.0,-0.99991,0.0,0.00733]
[1777513427302,65.4,76318.75,0.0,-0.99991,0.0,0.0073]
[1777513428308,65.4,76317.48,0.0,-0.99991,0.0,0.00727]
[1777513430322,65.4,76316.39,0.0,-0.99991,0.0,0.00725]
[1777513431097,65.4,76316.39,0.0,-0.99991,0.0,0.00725]
[1777513431272,65.4,76316.39,0.0,-0.99991,0.0,0.00725]
[1777513432107,65.4,76316.48,0.0,-0.99991,0.0,0.00725]
[1777513432273,65.4,76316.48,0.0,-0.99991,0.0,0.00725]
[1777513432336,65.4,76316.7,0.0,-0.99991,0.0,0.00725]
[1777513437371,65.4,76316.73,0.0,-0.99991,0.0,0.00725]
[1777513442407,65.4,76317.86,0.0,-0.99991,0.0,0.00728]
[1777513443139,65.4,76317.86,0.0,-0.99991,0.0,0.00728]
[1777513443268,65.4,76317.86,0.0,-0.99991,0.0,0.00728]
[1777513445427,65.4,76319.69,0.0,-0.99991,0.0,0.00731]
[1777513446093,65.4,76319.69,0.0,-0.99991,0.0,0.00731]
[1777513446268,65.4,76319.69,0.0,-0.99991,0.0,0.00731]
[1777513446435,65.4,76327.48,0.0,-0.99991,0.0,0.00748]
[1777513447441,65.4,76331.03,0.0,-0.99991,0.0,0.00755]
[1777513448605,65.4,76331.03,0.0,-0.99991,0.0,0.00755]
[1777513448769,65.4,76331.03,0.0,-0.99991,0.0,0.00755]
[1777513448812,65.4,76331.21,0.0,-0.99991,0.0,0.00756]
[1777513451470,65.4,76333.49,0.0,-0.99991,0.0,0.0076]
[1777513452210,65.4,76333.49,0.0,-0.99991,0.0,0.0076]
[1777513452481,65.4,76341.64,0.0,-0.9999,0.0,0.00778]
[1777513453488,65.4,76344.74,0.0,-0.9999,0.0,0.00785]
[1777513454495,65.4,76343.56,0.0,-0.9999,0.0,0.00782]
[1777513455832,65.4,76343.56,0.0,-0.9999,0.0,0.00782]
[1777513455916,65.4,76345.43,0.0,-0.9999,0.0,0.00786]
[1777513459531,65.4,76344.11,0.0,-0.9999,0.0,0.00783]
[1777513464565,65.4,76342.79,0.0,-0.9999,0.0,0.00781]
[1777513465571,65.4,76336.25,0.0,-0.99991,0.0,0.00766]
[1777513466580,65.4,76329.07,0.0,-0.99991,0.0,0.00751]
[1777513467381,65.4,76329.07,0.0,-0.99991,0.0,0.00751]
[1777513467518,65.4,76329.07,0.0,-0.99991,0.0,0.00751]
[1777513467586,65.4,76329.33,0.0,-0.99991,0.0,0.00752]
[1777513470806,65.4,76328.71,0.0,-0.99991,0.0,0.0075]
[1777513471018,65.4,76328.71,0.0,-0.99991,0.0,0.0075]
[1777513470907,65.4,76329.36,0.0,-0.99991,0.0,0.00752]
[1777513471615,65.4,76329.16,0.0,-0.99991,0.0,0.00736]
[1777513476650,65.4,76329.05,0.0,-0.99991,0.0,0.00736]
[1777513478663,65.4,76325.8,0.0,-0.99991,0.0,0.00729]
[1777513479380,65.4,76325.8,0.0,-0.99991,0.0,0.00729]
[1777513482692,65.4,76323.79,0.0,-0.99991,0.0,0.00725]
[1777513486719,65.4,76325.42,0.0,-0.99991,0.0,0.00729]
[1777513488027,65.4,76325.42,0.0,-0.99991,0.0,0.00729]
[1777513488280,65.4,76325.76,0.0,-0.99991,0.0,0.00729]
[1777513488734,65.4,76325.81,0.0,-0.99991,0.0,0.00729]
[1777513489740,65.4,76324.53,0.0,-0.99991,0.0,0.00727]
[1777513493769,65.4,76326.8,0.0,-0.99991,0.0,0.00731]
[1777513495783,65.4,76325.55,0.0,-0.99991,0.0,0.00729]
[1777513497798,65.4,76321.91,0.0,-0.99991,0.0,0.00721]
[1777513498805,65.4,76320.6,0.0,-0.99991,0.0,0.00719]
[1777513499811,65.4,76323.47,0.0,-0.99991,0.0,0.00725]
[1777513500819,65.4,76324.62,0.0,-0.99991,0.0,0.00727]
[1777513505853,65.4,76323.59,0.0,-0.99991,0.0,0.00725]
[1777513510888,65.4,76322.51,0.0,-0.99991,0.0,0.00723]
[1777513511895,65.4,76319.5,0.0,-0.99991,0.0,0.00717]
[1777513516931,65.4,76318.8,0.0,-0.99991,0.0,0.00715]
[1777513521967,65.4,76319.14,0.0,-0.99991,0.0,0.00716]
[1777513522974,65.4,76322.08,0.0,-0.99991,0.0,0.00722]
[1777513524987,65.4,76320.49,0.0,-0.99991,0.0,0.00719]
[1777513530028,65.4,76321.0,0.0,-0.99991,0.0,0.0072]
[1777513531034,65.4,76324.52,0.0,-0.99991,0.0,0.00712]
[1777513532042,65.4,76326.36,0.0,-0.99991,0.0,0.00716]
[1777513536070,65.4,76327.49,0.0,-0.99991,0.0,0.00718]
[1777513541105,65.4,76332.6,0.0,-0.99991,0.0,0.00729]
[1777513542112,65.4,76338.73,0.0,-0.99991,0.0,0.00741]
[1777513544126,65.4,76336.97,0.0,-0.99991,0.0,0.00738]
[1777513545133,65.4,76338.33,0.0,-0.99991,0.0,0.00741]
[1777513548154,65.4,76335.31,0.0,-0.99991,0.0,0.00734]
[1777513549161,65.4,76332.67,0.0,-0.99991,0.0,0.00729]
[1777513550168,65.4,76329.57,0.0,-0.99991,0.0,0.00722]
[1777513552182,65.4,76327.16,0.0,-0.99991,0.0,0.00718]
[1777513553188,65.4,76326.0,0.0,-0.99991,0.0,0.00715]
[1777513554195,65.4,76324.79,0.0,-0.99991,0.0,0.00713]
[1777513556210,65.4,76322.66,0.0,-0.99991,0.0,0.00708]
[1777513561245,65.4,76323.83,0.0,-0.99991,0.0,0.00711]
[1777513562253,65.4,76331.57,0.0,-0.99991,0.0,0.00727]
[1777513563260,65.4,76335.37,0.0,-0.99991,0.0,0.00734]
[1777513568294,65.4,76333.19,0.0,-0.99991,0.0,0.0073]
[1777513570309,65.4,76334.92,0.0,-0.99991,0.0,0.00733]
[1777513571316,65.4,76333.75,0.0,-0.99991,0.0,0.00731]
[1777513573329,65.4,76334.89,0.0,-0.99991,0.0,0.00733]
[1777513578365,65.4,76334.78,0.0,-0.99991,0.0,0.00733]
[1777513581386,65.4,76333.31,0.0,-0.99991,0.0,0.0073]
[1777513585421,65.4,76332.07,0.0,-0.99991,0.0,0.00728]
[1777513588442,65.4,76333.72,0.0,-0.99991,0.0,0.00731]
[1777513590456,65.4,76335.39,0.0,-0.99991,0.0,0.00734]
[1777513591463,65.4,76335.88,0.0,-0.99991,0.0,0.00721]
[1777513594484,65.4,76337.49,0.0,-0.99991,0.0,0.00724]
[1777513598512,65.4,76341.49,0.0,-0.99991,0.0,0.00732]
[1777513599519,65.4,76347.92,0.0,-0.99991,0.0,0.00746]
[1777513601533,65.4,76348.12,0.0,-0.99991,0.0,0.00746]
[1777513606567,65.4,76348.51,0.0,-0.99991,0.0,0.00747]
[1777513609132,65.4,76347.65,0.0,-0.99991,0.0,0.00745]
[1777513609218,65.4,76346.44,0.0,-0.99991,0.0,0.00743]
[1777513610023,65.4,76346.44,0.0,-0.99991,0.0,0.00743]
[1777513610596,65.4,76348.04,0.0,-0.99991,0.0,0.00746]
[1777513612723,65.4,76346.92,0.0,-0.99991,0.0,0.00744]
[1777513613616,65.4,76346.92,0.0,-0.99991,0.0,0.00744]
[1777513613768,65.4,76346.92,0.0,-0.99991,0.0,0.00744]
[1777513613870,65.4,76343.98,0.0,-0.99991,0.0,0.00737]
[1777513616638,65.4,76339.45,0.0,-0.99991,0.0,0.00728]
[1777513617645,65.4,76336.3,0.0,-0.99991,0.0,0.00722]
[1777513618565,65.4,76336.3,0.0,-0.99991,0.0,0.00722]
[1777513618768,65.4,76336.3,0.0,-0.99991,0.0,0.00722]
[1777513618869,65.4,76329.98,0.0,-0.99991,0.0,0.00709]
[1777513619659,65.4,76328.01,0.0,-0.99991,0.0,0.00705]
[1777513620666,65.4,76329.61,0.0,-0.99991,0.0,0.00708]
[1777513622274,65.4,76330.04,0.0,-0.99991,0.0,0.00709]
[1777513622519,65.4,76330.04,0.0,-0.99991,0.0,0.00709]
[1777513622680,65.4,76330.0,0.0,-0.99991,0.0,0.00709]
[1777513627714,65.4,76330.22,0.0,-0.99991,0.0,0.00709]
[1777513628750,65.4,76330.22,0.0,-0.99991,0.0,0.00709]
[1777513630736,65.4,76327.23,0.0,-0.99991,0.0,0.00703]
[1777513631743,65.4,76326.05,0.0,-0.99991,0.0,0.00701]
[1777513636778,65.4,76326.52,0.0,-0.99991,0.0,0.00702]
[1777513638793,65.4,76329.03,0.0,-0.99991,0.0,0.00707]
[1777513640450,65.4,76329.78,0.0,-0.99991,0.0,0.00708]
[1777513640520,65.4,76329.78,0.0,-0.99991,0.0,0.00708]
[1777513640807,65.4,76330.37,0.0,-0.99991,0.0,0.0071]
[1777513641814,65.4,76331.56,0.0,-0.99991,0.0,0.00712]
[1777513642821,65.4,76329.98,0.0,-0.99991,0.0,0.00709]
[1777513644836,65.4,76328.74,0.0,-0.99991,0.0,0.00706]
[1777513647857,65.4,76326.84,0.0,-0.99991,0.0,0.00703]
[1777513648864,65.4,76324.79,0.0,-0.99991,0.0,0.00698]
[1777513652892,65.4,76324.28,0.0,-0.99992,0.0,0.00683]
[1777513657926,65.4,76323.92,0.0,-0.99992,0.0,0.00683]
[1777513661955,65.4,76322.46,0.0,-0.99992,0.0,0.0068]
[1777513666990,65.4,76323.19,0.0,-0.99992,0.0,0.00681]
[1777513672025,65.4,76322.65,0.0,-0.99992,0.0,0.0068]
[1777513673032,65.4,76323.79,0.0,-0.99992,0.0,0.00682]
[1777513674038,65.4,76325.64,0.0,-0.99992,0.0,0.00686]
[1777513681088,65.4,76327.16,0.0,-0.99992,0.0,0.00689]
[1777513683102,65.4,76328.76,0.0,-0.99991,0.0,0.00692]
[1777513684109,65.4,76331.06,0.0,-0.99991,0.0,0.00697]
[1777513689144,65.4,76331.12,0.0,-0.99991,0.0,0.00697]
[1777513690151,65.4,76334.61,0.0,-0.99991,0.0,0.00704]
[1777513691157,65.4,76336.82,0.0,-0.99991,0.0,0.00708]
[1777513694179,65.4,76342.69,0.0,-0.99991,0.0,0.0072]
[1777513696193,65.4,76343.77,0.0,-0.99991,0.0,0.00722]
[1777513701227,65.4,76345.84,0.0,-0.99991,0.0,0.00727]
[1777513704249,65.4,76348.07,0.0,-0.99991,0.0,0.00731]
[1777513707270,65.4,76349.6,0.0,-0.99991,0.0,0.00734]
[1777513708215,65.4,76349.6,0.0,-0.99991,0.0,0.00734]
[1777513708277,65.4,76351.05,0.0,-0.99991,0.0,0.00737]
[1777513710024,65.4,76350.35,0.0,-0.99991,0.0,0.00736]
[1777513710291,65.4,76349.03,0.0,-0.99991,0.0,0.00733]
[1777513711298,65.4,76350.33,0.0,-0.99991,0.0,0.00721]
[1777513712331,65.4,76350.33,0.0,-0.99991,0.0,0.00721]
[1777513712522,65.4,76351.01,0.0,-0.99991,0.0,0.00722]
[1777513713238,65.4,76351.01,0.0,-0.99991,0.0,0.00722]
[1777513713272,65.4,76351.01,0.0,-0.99991,0.0,0.00722]
[1777513713312,65.4,76351.38,0.0,-0.99991,0.0,0.00723]
[1777513718347,65.4,76351.39,0.0,-0.99991,0.0,0.00723]
[1777513719354,65.4,76350.12,0.0,-0.99991,0.0,0.00721]
[1777513720517,65.4,76350.12,0.0,-0.99991,0.0,0.00721]
[1777513720563,65.4,76350.12,0.0,-0.99991,0.0,0.00721]
[1777513720772,65.4,76350.12,0.0,-0.99991,0.0,0.00721]
[1777513720850,65.4,76351.42,0.0,-0.99991,0.0,0.00723]
[1777513726402,65.4,76350.57,0.0,-0.99991,0.0,0.00722]
[1777513728823,65.4,76349.53,0.0,-0.99991,0.0,0.00719]
[1777513728828,65.4,76349.53,0.0,-0.99991,0.0,0.00719]
[1777513729024,65.4,76349.53,0.0,-0.99991,0.0,0.00719]
[1777513729125,65.4,76351.0,0.0,-0.99991,0.0,0.00722]
[1777513733452,65.4,76345.91,0.0,-0.99991,0.0,0.00712]
[1777513735174,65.4,76345.91,0.0,-0.99991,0.0,0.00712]
[1777513735223,65.4,76345.91,0.0,-0.99991,0.0,0.00712]
[1777513735272,65.4,76345.91,0.0,-0.99991,0.0,0.00712]
[1777513735324,65.4,76345.48,0.0,-0.99991,0.0,0.00711]
[1777513736472,65.4,76343.81,0.0,-0.99991,0.0,0.00708]
[1777513738180,65.4,76343.81,0.0,-0.99991,0.0,0.00708]
[1777513738186,65.4,76343.81,0.0,-0.99991,0.0,0.00708]
[1777513738273,65.4,76343.81,0.0,-0.99991,0.0,0.00708]
[1777513738235,65.4,76340.48,0.0,-0.99991,0.0,0.00701]
[1777513740501,65.4,76339.25,0.0,-0.99991,0.0,0.00699]
[1777513741508,65.4,76332.1,0.0,-0.99992,0.0,0.00685]
[1777513742515,65.4,76325.65,0.0,-0.99992,0.0,0.00672]
[1777513743522,65.4,76324.6,0.0,-0.99992,0.0,0.0067]
[1777513744529,65.4,76323.42,0.0,-0.99992,0.0,0.00668]
[1777513745810,65.4,76323.42,0.0,-0.99992,0.0,0.00668]
[1777513745872,65.4,76323.42,0.0,-0.99992,0.0,0.00668]
[1777513746020,65.4,76323.42,0.0,-0.99992,0.0,0.00668]
[1777513746120,65.4,76329.83,0.0,-0.99992,0.0,0.0068]
[1777513746543,65.4,76331.35,0.0,-0.99992,0.0,0.00683]
[1777513747550,65.4,76328.07,0.0,-0.99992,0.0,0.00677]
[1777513748751,65.4,76328.07,0.0,-0.99992,0.0,0.00677]
[1777513748772,65.4,76328.07,0.0,-0.99992,0.0,0.00677]
[1777513748797,65.4,76328.07,0.0,-0.99992,0.0,0.00677]
[1777513749018,65.4,76328.07,0.0,-0.99992,0.0,0.00677]
[1777513749120,65.4,76327.12,0.0,-0.99992,0.0,0.00675]
[1777513750571,65.4,76325.57,0.0,-0.99992,0.0,0.00672]
[1777513752584,65.4,76324.17,0.0,-0.99992,0.0,0.00669]
[1777513753481,65.4,76324.17,0.0,-0.99992,0.0,0.00669]
[1777513753524,65.4,76324.17,0.0,-0.99992,0.0,0.00669]
[1777513753548,65.4,76324.17,0.0,-0.99992,0.0,0.00669]
[1777513753773,65.4,76324.17,0.0,-0.99992,0.0,0.00669]
[1777513753815,65.4,76322.86,0.0,-0.99992,0.0,0.00667]
[1777513755606,65.4,76323.9,0.0,-0.99992,0.0,0.00669]
[1777513760641,65.4,76324.74,0.0,-0.99992,0.0,0.0067]
[1777513764233,65.4,76324.44,0.0,-0.99992,0.0,0.0067]
[1777513764270,65.4,76324.44,0.0,-0.99992,0.0,0.0067]
[1777513764297,65.4,76324.44,0.0,-0.99992,0.0,0.0067]
[1777513764325,65.4,76324.23,0.0,-0.99992,0.0,0.00669]
[1777513764525,65.4,76324.23,0.0,-0.99992,0.0,0.00669]
[1777513768697,65.4,76326.74,0.0,-0.99992,0.0,0.00674]
[1777513770179,65.4,76326.74,0.0,-0.99992,0.0,0.00674]
[1777513770227,65.4,76326.74,0.0,-0.99992,0.0,0.00674]
[1777513770275,65.4,76326.74,0.0,-0.99992,0.0,0.00674]
[1777513770306,65.4,76328.62,0.0,-0.99992,0.0,0.00678]
[1777513770711,65.4,76330.15,0.0,-0.99992,0.0,0.00681]
[1777513771717,65.4,76335.69,0.0,-0.99992,0.0,0.00678]
[1777513772725,65.4,76338.83,0.0,-0.99992,0.0,0.00684]
[1777513773732,65.4,76344.3,0.0,-0.99991,0.0,0.00694]
[1777513774738,65.4,76349.61,0.0,-0.99991,0.0,0.00705]
[1777513776396,65.4,76349.61,0.0,-0.99991,0.0,0.00705]
[1777513775746,65.4,76353.13,0.0,-0.99991,0.0,0.00712]
[1777513776463,65.4,76353.13,0.0,-0.99991,0.0,0.00712]
[1777513776522,65.4,76353.13,0.0,-0.99991,0.0,0.00712]
[1777513776753,65.4,76355.39,0.0,-0.99991,0.0,0.00717]
[1777513777760,65.4,76356.46,0.0,-0.99991,0.0,0.00719]
[1777513782795,65.4,76356.4,0.0,-0.99991,0.0,0.00719]
[1777513783707,65.4,76356.4,0.0,-0.99991,0.0,0.00719]
[1777513783773,65.4,76356.4,0.0,-0.99991,0.0,0.00719]
[1777513783775,65.4,76356.4,0.0,-0.99991,0.0,0.00719]
[1777513784025,65.4,76356.4,0.0,-0.99991,0.0,0.00719]
[1777513784124,65.4,76356.91,0.0,-0.99991,0.0,0.0072]
[1777513788837,65.4,76357.97,0.0,-0.99991,0.0,0.00722]
[1777513789844,65.4,76361.11,0.0,-0.99991,0.0,0.00728]
[1777513791022,65.4,76361.11,0.0,-0.99991,0.0,0.00728]
[1777513791068,65.4,76361.11,0.0,-0.99991,0.0,0.00728]
[1777513791274,65.4,76361.11,0.0,-0.99991,0.0,0.00728]
[1777513791375,65.4,76361.18,0.0,-0.99991,0.0,0.00729]
[1777513796892,65.4,76361.02,0.0,-0.99991,0.0,0.00728]
[1777513797844,65.4,76361.02,0.0,-0.99991,0.0,0.00728]
[1777513797889,65.4,76361.02,0.0,-0.99991,0.0,0.00728]
[1777513798021,65.4,76361.02,0.0,-0.99991,0.0,0.00728]
[1777513798117,65.4,76360.24,0.0,-0.99991,0.0,0.00727]
[1777513803386,65.4,76359.53,0.0,-0.99991,0.0,0.00725]
[1777513803425,65.4,76359.53,0.0,-0.99991,0.0,0.00725]
[1777513803527,65.4,76360.42,0.0,-0.99991,0.0,0.00727]
[1777513803942,65.4,76360.19,0.0,-0.99991,0.0,0.00727]
[1777513807881,65.4,76359.19,0.0,-0.99991,0.0,0.00724]
[1777513808023,65.4,76359.19,0.0,-0.99991,0.0,0.00724]
[1777513808237,65.4,76359.19,0.0,-0.99991,0.0,0.00724]
[1777513808274,65.4,76359.19,0.0,-0.99991,0.0,0.00724]
[1777513808338,65.4,76359.82,0.0,-0.99991,0.0,0.00726]
[1777513811999,65.4,76358.24,0.0,-0.99991,0.0,0.00723]
[1777513812455,65.4,76358.24,0.0,-0.99991,0.0,0.00723]
[1777513812532,65.4,76358.24,0.0,-0.99991,0.0,0.00723]
[1777513813287,65.4,76358.24,0.0,-0.99991,0.0,0.00723]
[1777513813370,65.4,76359.11,0.0,-0.99991,0.0,0.00724]
[1777513813523,65.4,76359.11,0.0,-0.99991,0.0,0.00724]
[1777513816943,65.4,76359.06,0.0,-0.99991,0.0,0.00724]
[1777513817026,65.4,76359.06,0.0,-0.99991,0.0,0.00724]
[1777513817034,65.4,76360.39,0.0,-0.99991,0.0,0.00727]
[1777513824083,65.4,76361.39,0.0,-0.99991,0.0,0.00729]
[1777513825090,65.4,76363.21,0.0,-0.99991,0.0,0.00733]
[1777513826241,65.4,76363.21,0.0,-0.99991,0.0,0.00733]
[1777513826244,65.4,76363.21,0.0,-0.99991,0.0,0.00733]
[1777513826268,65.4,76363.21,0.0,-0.99991,0.0,0.00733]
[1777513826343,65.4,76363.25,0.0,-0.99991,0.0,0.00733]
[1777513830128,65.4,76361.3,0.0,-0.99991,0.0,0.00729]
[1777513831135,65.4,76360.64,0.0,-0.99991,0.0,0.00713]
[1777513834158,65.4,76358.96,0.0,-0.99991,0.0,0.00709]
[1777513835281,65.4,76358.96,0.0,-0.99991,0.0,0.00709]
[1777513835341,65.4,76355.81,0.0,-0.99991,0.0,0.00703]
[1777513836172,65.4,76358.83,0.0,-0.99991,0.0,0.00709]
[1777513837179,65.4,76359.89,0.0,-0.99991,0.0,0.00711]
[1777513841206,65.4,76362.04,0.0,-0.99991,0.0,0.00716]
[1777513842653,65.4,76362.01,0.0,-0.99991,0.0,0.00716]
[1777513848256,65.4,76363.14,0.0,-0.99991,0.0,0.00718]
[1777513851277,65.4,76357.46,0.0,-0.99991,0.0,0.00706]
[1777513852284,65.4,76354.33,0.0,-0.99991,0.0,0.007]
[1777513853082,65.4,76354.33,0.0,-0.99991,0.0,0.007]
[1777513853127,65.4,76354.33,0.0,-0.99991,0.0,0.007]
[1777513853275,65.4,76354.33,0.0,-0.99991,0.0,0.007]
[1777513853291,65.4,76352.21,0.0,-0.99991,0.0,0.00696]
[1777513858326,65.4,76352.13,0.0,-0.99991,0.0,0.00696]
[1777513859333,65.4,76350.89,0.0,-0.99991,0.0,0.00693]
[1777513860340,65.4,76348.64,0.0,-0.99991,0.0,0.00689]
[1777513861576,65.4,76348.02,0.0,-0.99991,0.0,0.00688]
[1777513861582,65.4,76348.02,0.0,-0.99991,0.0,0.00688]
[1777513861772,65.4,76348.02,0.0,-0.99991,0.0,0.00688]
[1777513862354,65.4,76347.57,0.0,-0.99992,0.0,0.00687]
[1777513868398,65.4,76346.91,0.0,-0.99992,0.0,0.00685]
[1777513870410,65.4,76337.82,0.0,-0.99992,0.0,0.00668]
[1777513871417,65.4,76335.35,0.0,-0.99992,0.0,0.00663]
[1777513871699,65.4,76335.35,0.0,-0.99992,0.0,0.00663]
[1777513871706,65.4,76335.35,0.0,-0.99992,0.0,0.00663]
[1777513871775,65.4,76335.35,0.0,-0.99992,0.0,0.00663]
[1777513872424,65.4,76335.32,0.0,-0.99992,0.0,0.00663]
[1777513874438,65.4,76332.95,0.0,-0.99992,0.0,0.00659]
[1777513875445,65.4,76330.15,0.0,-0.99992,0.0,0.00653]
[1777513876137,65.4,76330.15,0.0,-0.99992,0.0,0.00653]
[1777513876184,65.4,76330.15,0.0,-0.99992,0.0,0.00653]
[1777513876273,65.4,76330.15,0.0,-0.99992,0.0,0.00653]
[1777513876452,65.4,76325.74,0.0,-0.99992,0.0,0.00645]
[1777513878466,65.4,76324.72,0.0,-0.99992,0.0,0.00643]
[1777513881133,65.4,76325.19,0.0,-0.99992,0.0,0.00644]
[1777513881181,65.4,76325.19,0.0,-0.99992,0.0,0.00644]
[1777513881277,65.4,76325.19,0.0,-0.99992,0.0,0.00644]
[1777513881487,65.4,76325.12,0.0,-0.99992,0.0,0.00644]
[1777513885517,65.4,76323.48,0.0,-0.99992,0.0,0.00641]
[1777513887595,65.4,76322.9,0.0,-0.99992,0.0,0.0064]
[1777513887686,65.4,76322.9,0.0,-0.99992,0.0,0.0064]
[1777513887770,65.4,76322.9,0.0,-0.99992,0.0,0.0064]
[1777513887865,65.4,76323.23,0.0,-0.99992,0.0,0.0064]
[1777513891315,65.4,76323.06,0.0,-0.99992,0.0,0.0064]
[1777513891377,65.4,76321.43,0.0,-0.99992,0.0,0.00624]
[1777513892566,65.4,76319.92,0.0,-0.99992,0.0,0.00621]
[1777513896407,65.4,76319.24,0.0,-0.99992,0.0,0.0062]
[1777513896521,65.4,76319.24,0.0,-0.99992,0.0,0.0062]
[1777513896482,65.4,76323.33,0.0,-0.99992,0.0,0.00627]
[1777513896554,65.4,76323.33,0.0,-0.99992,0.0,0.00627]
[1777513896776,65.4,76323.33,0.0,-0.99992,0.0,0.00627]
[1777513896870,65.4,76325.37,0.0,-0.99992,0.0,0.00631]
[1777513902890,65.4,76324.99,0.0,-0.99992,0.0,0.0063]
[1777513902936,65.4,76324.99,0.0,-0.99992,0.0,0.0063]
[1777513903023,65.4,76324.99,0.0,-0.99992,0.0,0.0063]
[1777513903122,65.4,76325.39,0.0,-0.99992,0.0,0.00631]
[1777513907108,65.4,76324.94,0.0,-0.99992,0.0,0.0063]
[1777513908682,65.4,76322.67,0.0,-0.99992,0.0,0.00626]
[1777513909691,65.4,76320.96,0.0,-0.99992,0.0,0.00623]
[1777513911186,65.4,76320.96,0.0,-0.99992,0.0,0.00623]
[1777513916740,65.4,76321.55,0.0,-0.99992,0.0,0.00624]
[1777513917747,65.4,76319.91,0.0,-0.99992,0.0,0.00621]
[1777513918754,65.4,76318.71,0.0,-0.99992,0.0,0.00619]
[1777513920457,65.4,76318.71,0.0,-0.99992,0.0,0.00619]
[1777513920519,65.4,76318.71,0.0,-0.99992,0.0,0.00619]
[1777513920526,65.4,76318.71,0.0,-0.99992,0.0,0.00619]
[1777513919761,65.4,76315.0,0.0,-0.99992,0.0,0.00613]
[1777513920769,65.4,76315.0,0.0,-0.99992,0.0,0.00613]
[1777513920855,65.4,76313.89,0.0,-0.99992,0.0,0.00611]
[1777513921775,65.4,76315.53,0.0,-0.99992,0.0,0.00613]
[1777513922781,65.4,76316.54,0.0,-0.99992,0.0,0.00615]
[1777513926447,65.4,76317.16,0.0,-0.99992,0.0,0.00616]
[1777513926492,65.4,76317.16,0.0,-0.99992,0.0,0.00616]
[1777513926518,65.4,76317.16,0.0,-0.99992,0.0,0.00616]
[1777513926548,65.4,76317.33,0.0,-0.99992,0.0,0.00617]
[1777513930302,65.4,76318.22,0.0,-0.99992,0.0,0.00618]
[1777513930310,65.4,76318.22,0.0,-0.99992,0.0,0.00618]
[1777513930529,65.4,76318.22,0.0,-0.99992,0.0,0.00618]
[1777513930375,65.4,76322.04,0.0,-0.99992,0.0,0.00625]
[1777513930841,65.4,76323.04,0.0,-0.99992,0.0,0.00627]
[1777513934992,65.4,76323.55,0.0,-0.99992,0.0,0.00628]
[1777513935024,65.4,76323.55,0.0,-0.99992,0.0,0.00628]
[1777513935056,65.4,76323.55,0.0,-0.99992,0.0,0.00628]
[1777513935280,65.4,76323.55,0.0,-0.99992,0.0,0.00628]
[1777513935322,65.4,76324.18,0.0,-0.99992,0.0,0.00629]
[1777513940911,65.4,76324.43,0.0,-0.99992,0.0,0.00629]
[1777513944940,65.4,76325.67,0.0,-0.99992,0.0,0.00632]
[1777513949975,65.4,76326.02,0.0,-0.99992,0.0,0.00632]
[1777513951989,65.4,76325.71,0.0,-0.99992,0.0,0.00619]
[1777513958031,65.4,76327.57,0.0,-0.99992,0.0,0.00622]
[1777513959038,65.4,76328.73,0.0,-0.99992,0.0,0.00624]
[1777513960045,65.4,76335.44,0.0,-0.99992,0.0,0.00636]
[1777513961351,65.4,76335.44,0.0,-0.99992,0.0,0.00636]
[1777513961394,65.4,76335.44,0.0,-0.99992,0.0,0.00636]
[1777513961527,65.4,76335.44,0.0,-0.99992,0.0,0.00636]
[1777513961493,65.4,76338.13,0.0,-0.99992,0.0,0.00641]
[1777513962059,65.4,76339.51,0.0,-0.99992,0.0,0.00644]
[1777513967094,65.4,76339.78,0.0,-0.99992,0.0,0.00644]
[1777513969108,65.4,76338.3,0.0,-0.99992,0.0,0.00641]
[1777513970115,65.4,76337.34,0.0,-0.99992,0.0,0.0064]
[1777513970698,65.4,76337.34,0.0,-0.99992,0.0,0.0064]
[1777513970771,65.4,76337.34,0.0,-0.99992,0.0,0.0064]
[1777513970805,65.4,76337.34,0.0,-0.99992,0.0,0.0064]
[1777513971026,65.4,76337.34,0.0,-0.99992,0.0,0.0064]
[1777513971122,65.4,76336.37,0.0,-0.99992,0.0,0.00638]
[1777513972227,65.4,76336.37,0.0,-0.99992,0.0,0.00638]
[1777513972271,65.4,76336.37,0.0,-0.99992,0.0,0.00638]
[1777513972331,65.4,76331.46,0.0,-0.99992,0.0,0.00629]
[1777513973136,65.4,76329.2,0.0,-0.99992,0.0,0.00625]
[1777513974108,65.4,76329.2,0.0,-0.99992,0.0,0.00625]
[1777513974163,65.4,76329.2,0.0,-0.99992,0.0,0.00625]
[1777513974272,65.4,76329.2,0.0,-0.99992,0.0,0.00625]
[1777513974372,65.4,76340.4,0.0,-0.99992,0.0,0.00645]
[1777513975150,65.4,76347.81,0.0,-0.99992,0.0,0.00659]
[1777513976157,65.4,76346.64,0.0,-0.99992,0.0,0.00657]
[1777513978736,65.4,76347.4,0.0,-0.99992,0.0,0.00658]
[1777513978771,65.4,76347.4,0.0,-0.99992,0.0,0.00658]
[1777513978790,65.4,76347.4,0.0,-0.99992,0.0,0.00658]
[1777513979023,65.4,76347.4,0.0,-0.99992,0.0,0.00658]
[1777513979177,65.4,76347.35,0.0,-0.99992,0.0,0.00658]
[1777513984213,65.4,76348.45,0.0,-0.99992,0.0,0.0066]
[1777513984839,65.4,76348.45,0.0,-0.99992,0.0,0.0066]
[1777513984898,65.4,76348.45,0.0,-0.99992,0.0,0.0066]
[1777513985020,65.4,76348.45,0.0,-0.99992,0.0,0.0066]
[1777513985220,65.4,76349.51,0.0,-0.99992,0.0,0.00662]
[1777513987235,65.4,76353.15,0.0,-0.99992,0.0,0.00669]
[1777513990470,65.4,76352.33,0.0,-0.99992,0.0,0.00668]
[1777513990520,65.4,76352.33,0.0,-0.99992,0.0,0.00668]
[1777513990570,65.4,76352.33,0.0,-0.99992,0.0,0.00668]
[1777513990572,65.4,76351.27,0.0,-0.99992,0.0,0.00666]
[1777513990769,65.4,76351.27,0.0,-0.99992,0.0,0.00666]
[1777513996297,65.4,76351.45,0.0,-0.99992,0.0,0.00666]
[1777514001333,65.4,76351.5,0.0,-0.99992,0.0,0.00666]
[1777514003849,65.4,76351.53,0.0,-0.99992,0.0,0.00666]
[1777514004019,65.4,76351.53,0.0,-0.99992,0.0,0.00666]
[1777514004068,65.4,76351.53,0.0,-0.99992,0.0,0.00666]
[1777514004273,65.4,76351.53,0.0,-0.99992,0.0,0.00666]
[1777514004354,65.4,76351.73,0.0,-0.99992,0.0,0.00667]
[1777514010395,65.4,76351.66,0.0,-0.99992,0.0,0.00667]
[1777514011403,65.4,76351.71,0.0,-0.99992,0.0,0.00653]
[1777514015607,65.4,76351.94,0.0,-0.99992,0.0,0.00653]
[1777514015431,65.4,76357.2,0.0,-0.99992,0.0,0.00663]
[1777514015772,65.4,76357.2,0.0,-0.99992,0.0,0.00663]
[1777514015803,65.4,76357.2,0.0,-0.99992,0.0,0.00663]
[1777514016025,65.4,76357.2,0.0,-0.99992,0.0,0.00663]
[1777514016438,65.4,76357.62,0.0,-0.99992,0.0,0.00664]
[1777514019459,65.4,76360.33,0.0,-0.99992,0.0,0.00669]
[1777514020501,65.4,76360.33,0.0,-0.99992,0.0,0.00669]
[1777514020525,65.4,76360.33,0.0,-0.99992,0.0,0.00669]
[1777514020571,65.4,76360.33,0.0,-0.99992,0.0,0.00669]
[1777514020571,65.4,76361.3,0.0,-0.99992,0.0,0.00671]
[1777514020772,65.4,76361.3,0.0,-0.99992,0.0,0.00671]
[1777514022480,65.4,76359.72,0.0,-0.99992,0.0,0.00668]
[1777514023663,65.4,76360.35,0.0,-0.99992,0.0,0.00669]
[1777514023770,65.4,76360.35,0.0,-0.99992,0.0,0.00669]
[1777514024750,65.4,76360.92,0.0,-0.99992,0.0,0.0067]
[1777514024772,65.4,76360.92,0.0,-0.99992,0.0,0.0067]
[1777514025500,65.4,76360.39,0.0,-0.99992,0.0,0.00669]
[1777514027515,65.4,76362.37,0.0,-0.99992,0.0,0.00673]
[1777514028522,65.4,76373.28,0.0,-0.99991,0.0,0.00695]
[1777514029529,65.4,76378.77,0.0,-0.99991,0.0,0.00706]
[1777514030185,65.4,76378.77,0.0,-0.99991,0.0,0.00706]
[1777514030272,65.4,76378.77,0.0,-0.99991,0.0,0.00706]
[1777514030536,65.4,76381.17,0.0,-0.99991,0.0,0.0071]
[1777514031543,65.4,76382.3,0.0,-0.99991,0.0,0.00713]
[1777514032549,65.4,76383.15,0.0,-0.99991,0.0,0.00714]
[1777514037585,65.4,76382.88,0.0,-0.99991,0.0,0.00714]
[1777514038592,65.4,76384.64,0.0,-0.99991,0.0,0.00718]
[1777514039599,65.4,76386.91,0.0,-0.99991,0.0,0.00722]
[1777514040606,65.4,76390.21,0.0,-0.99991,0.0,0.00729]
[1777514041613,65.4,76400.8,0.0,-0.99991,0.0,0.00751]
[1777514042619,65.4,76404.49,0.0,-0.99991,0.0,0.00759]
[1777514045039,65.4,76405.03,0.0,-0.99991,0.0,0.0076]
[1777514045095,65.4,76405.03,0.0,-0.99991,0.0,0.0076]
[1777514045273,65.4,76405.03,0.0,-0.99991,0.0,0.0076]
[1777514045641,65.4,76406.5,0.0,-0.9999,0.0,0.00764]
[1777514048662,65.4,76405.51,0.0,-0.9999,0.0,0.00762]
[1777514052264,65.4,76405.47,0.0,-0.9999,0.0,0.00761]
[1777514052360,65.4,76420.57,0.0,-0.9999,0.0,0.00795]
[1777514052690,65.4,76428.42,0.0,-0.9999,0.0,0.00813]
[1777514053697,65.4,76425.88,0.0,-0.9999,0.0,0.00807]
[1777514054887,65.4,76425.88,0.0,-0.9999,0.0,0.00807]
[1777514054970,65.4,76427.99,0.0,-0.9999,0.0,0.00812]
[1777514056718,65.4,76424.7,0.0,-0.9999,0.0,0.00804]
[1777514057725,65.4,76421.86,0.0,-0.9999,0.0,0.00798]
[1777514060750,65.4,76420.19,0.0,-0.9999,0.0,0.00794]
[1777514062764,65.4,76418.83,0.0,-0.9999,0.0,0.00791]
[1777514063771,65.4,76412.56,0.0,-0.9999,0.0,0.00777]
[1777514064778,65.4,76409.19,0.0,-0.9999,0.0,0.0077]
[1777514065785,65.4,76401.7,0.0,-0.99991,0.0,0.00753]
[1777514066792,65.4,76398.13,0.0,-0.99991,0.0,0.00746]
[1777514067799,65.4,76395.46,0.0,-0.99991,0.0,0.0074]
[1777514068806,65.4,76393.5,0.0,-0.99991,0.0,0.00736]
[1777514069813,65.4,76391.11,0.0,-0.99991,0.0,0.00731]
[1777514071827,65.4,76385.79,0.0,-0.99991,0.0,0.00705]
[1777514072835,65.4,76382.42,0.0,-0.99991,0.0,0.00698]
[1777514073842,65.4,76380.62,0.0,-0.99991,0.0,0.00695]
[1777514074852,65.4,76360.07,0.0,-0.99992,0.0,0.00655]
[1777514075857,65.4,76356.41,0.0,-0.99992,0.0,0.00648]
[1777514076864,65.4,76352.69,0.0,-0.99992,0.0,0.00641]
[1777514078364,65.4,76352.69,0.0,-0.99992,0.0,0.00641]
[1777514079371,65.4,76352.19,0.0,-0.99992,0.0,0.0064]
[1777514079472,65.4,76346.39,0.0,-0.99992,0.0,0.0063]
[1777514079885,65.4,76340.58,0.0,-0.99992,0.0,0.00619]
[1777514081342,65.4,76340.58,0.0,-0.99992,0.0,0.00619]
[1777514081436,65.4,76337.73,0.0,-0.99992,0.0,0.00614]
[1777514081898,65.4,76329.69,0.0,-0.99993,0.0,0.006]
[1777514082906,65.4,76328.91,0.0,-0.99993,0.0,0.00599]
[1777514085927,65.4,76326.93,0.0,-0.99993,0.0,0.00595]
[1777514086934,65.4,76325.15,0.0,-0.99993,0.0,0.00592]
[1777514087941,65.4,76324.0,0.0,-0.99993,0.0,0.0059]
[1777514093173,65.4,76323.88,0.0,-0.99993,0.0,0.0059]
[1777514093269,65.4,76323.88,0.0,-0.99993,0.0,0.0059]
[1777514093370,65.4,76323.88,0.0,-0.99993,0.0,0.0059]
[1777514093875,65.4,76323.88,0.0,-0.99993,0.0,0.0059]
[1777514094022,65.4,76323.88,0.0,-0.99993,0.0,0.0059]
[1777514094990,65.4,76320.67,0.0,-0.99993,0.0,0.00584]
[1777514096038,65.4,76320.67,0.0,-0.99993,0.0,0.00584]
[1777514096075,65.4,76346.72,0.0,-0.99992,0.0,0.0063]
[1777514097004,65.4,76362.2,0.0,-0.99992,0.0,0.00659]
[1777514098010,65.4,76365.73,0.0,-0.99992,0.0,0.00666]
[1777514099527,65.4,76365.73,0.0,-0.99992,0.0,0.00666]
[1777514099611,65.4,76365.59,0.0,-0.99992,0.0,0.00665]
[1777514101031,65.4,76361.19,0.0,-0.99992,0.0,0.00657]
[1777514102039,65.4,76359.34,0.0,-0.99992,0.0,0.00654]
[1777514104066,65.4,76361.74,0.0,-0.99992,0.0,0.00658]
[1777514105063,65.4,76364.52,0.0,-0.99992,0.0,0.00663]
[1777514109091,65.4,76363.67,0.0,-0.99992,0.0,0.00662]
[1777514112112,65.4,76364.45,0.0,-0.99992,0.0,0.00663]
[1777514114126,65.4,76369.35,0.0,-0.99992,0.0,0.00673]
[1777514115132,65.4,76372.97,0.0,-0.99992,0.0,0.0068]
[1777514117152,65.4,76373.3,0.0,-0.99992,0.0,0.0068]
[1777514117272,65.4,76373.3,0.0,-0.99992,0.0,0.0068]
[1777514117362,65.4,76373.3,0.0,-0.99992,0.0,0.0068]
[1777514117527,65.4,76373.3,0.0,-0.99992,0.0,0.0068]
[1777514117533,65.4,76373.34,0.0,-0.99992,0.0,0.0068]
[1777514122182,65.4,76374.73,0.0,-0.99992,0.0,0.00683]
[1777514122900,65.4,76374.73,0.0,-0.99992,0.0,0.00683]
[1777514123024,65.4,76374.73,0.0,-0.99992,0.0,0.00683]
[1777514123190,65.4,76374.73,0.0,-0.99992,0.0,0.00683]
[1777514123269,65.4,76374.73,0.0,-0.99992,0.0,0.00683]
[1777514123370,65.4,76374.82,0.0,-0.99992,0.0,0.00683]
[1777514128225,65.4,76359.1,0.0,-0.99992,0.0,0.00653]
[1777514129686,65.4,76359.1,0.0,-0.99992,0.0,0.00653]
[1777514129770,65.4,76359.1,0.0,-0.99992,0.0,0.00653]
[1777514129232,65.4,76356.09,0.0,-0.99992,0.0,0.00648]
[1777514130226,65.4,76356.09,0.0,-0.99992,0.0,0.00648]
[1777514130270,65.4,76356.09,0.0,-0.99992,0.0,0.00648]
[1777514130342,65.4,76355.52,0.0,-0.99992,0.0,0.00646]
[1777514131246,65.4,76355.12,0.0,-0.99992,0.0,0.00632]
[1777514132306,65.4,76355.12,0.0,-0.99992,0.0,0.00632]
[1777514132405,65.4,76348.39,0.0,-0.99992,0.0,0.0062]
[1777514133260,65.4,76342.07,0.0,-0.99992,0.0,0.00609]
[1777514134267,65.4,76340.53,0.0,-0.99993,0.0,0.00606]
[1777514135274,65.4,76337.94,0.0,-0.99993,0.0,0.00602]
[1777514136002,65.4,76337.94,0.0,-0.99993,0.0,0.00602]
[1777514136281,65.4,76336.56,0.0,-0.99993,0.0,0.00599]
[1777514137290,65.4,76334.31,0.0,-0.99993,0.0,0.00595]
[1777514138297,65.4,76331.89,0.0,-0.99993,0.0,0.00591]
[1777514139305,65.4,76332.92,0.0,-0.99993,0.0,0.00593]
[1777514144340,65.4,76332.46,0.0,-0.99993,0.0,0.00592]
[1777514147034,65.4,76332.32,0.0,-0.99993,0.0,0.00592]
[1777514147266,65.4,76332.32,0.0,-0.99993,0.0,0.00592]
[1777514147271,65.4,76332.32,0.0,-0.99993,0.0,0.00592]
[1777514147521,65.4,76332.32,0.0,-0.99993,0.0,0.00592]
[1777514147604,65.4,76332.01,0.0,-0.99993,0.0,0.00591]
[1777514149374,65.4,76331.22,0.0,-0.99993,0.0,0.0059]
[1777514151389,65.4,76330.44,0.0,-0.99993,0.0,0.00589]
[1777514152995,65.4,76330.16,0.0,-0.99993,0.0,0.00588]
[1777514153018,65.4,76330.16,0.0,-0.99993,0.0,0.00588]
[1777514153277,65.4,76330.16,0.0,-0.99993,0.0,0.00588]
[1777514153526,65.4,76330.16,0.0,-0.99993,0.0,0.00588]
[1777514153626,65.4,76327.64,0.0,-0.99993,0.0,0.00584]
[1777514154410,65.4,76326.63,0.0,-0.99993,0.0,0.00582]
[1777514156423,65.4,76327.19,0.0,-0.99993,0.0,0.00583]
[1777514161458,65.4,76326.59,0.0,-0.99993,0.0,0.00582]
[1777514162465,65.4,76330.34,0.0,-0.99993,0.0,0.00588]
[1777514162869,65.4,76330.34,0.0,-0.99993,0.0,0.00588]
[1777514163018,65.4,76330.34,0.0,-0.99993,0.0,0.00588]
[1777514163593,65.4,76330.34,0.0,-0.99993,0.0,0.00588]
[1777514163769,65.4,76330.34,0.0,-0.99993,0.0,0.00588]
[1777514163808,65.4,76330.16,0.0,-0.99993,0.0,0.00588]
[1777514164480,65.4,76327.27,0.0,-0.99993,0.0,0.00583]
[1777514166495,65.4,76330.37,0.0,-0.99993,0.0,0.00589]
[1777514167502,65.4,76334.09,0.0,-0.99993,0.0,0.00595]
[1777514168509,65.4,76335.4,0.0,-0.99993,0.0,0.00597]
[1777514169096,65.4,76335.4,0.0,-0.99993,0.0,0.00597]
[1777514169270,65.4,76335.4,0.0,-0.99993,0.0,0.00597]
[1777514171321,65.4,76335.03,0.0,-0.99993,0.0,0.00597]
[1777514173544,65.4,76336.17,0.0,-0.99993,0.0,0.00598]
[1777514175558,65.4,76335.57,0.0,-0.99993,0.0,0.00597]
[1777514176875,65.4,76335.53,0.0,-0.99993,0.0,0.00597]
[1777514176987,65.4,76335.53,0.0,-0.99993,0.0,0.00597]
[1777514177019,65.4,76335.53,0.0,-0.99993,0.0,0.00597]
[1777514178021,65.4,76335.46,0.0,-0.99993,0.0,0.00597]
[1777514178579,65.4,76329.55,0.0,-0.99993,0.0,0.00587]
[1777514179586,65.4,76323.91,0.0,-0.99993,0.0,0.00578]
[1777514180088,65.4,76323.91,0.0,-0.99993,0.0,0.00578]
[1777514180201,65.4,76323.91,0.0,-0.99993,0.0,0.00578]
[1777514180271,65.4,76323.91,0.0,-0.99993,0.0,0.00578]
[1777514180317,65.4,76323.91,0.0,-0.99993,0.0,0.00578]
[1777514180593,65.4,76322.36,0.0,-0.99993,0.0,0.00575]
[1777514182607,65.4,76318.61,0.0,-0.99993,0.0,0.00569]
[1777514183614,65.4,76316.68,0.0,-0.99993,0.0,0.00566]
[1777514184026,65.4,76316.68,0.0,-0.99993,0.0,0.00566]
[1777514184268,65.4,76316.68,0.0,-0.99993,0.0,0.00566]
[1777514184386,65.4,76316.68,0.0,-0.99993,0.0,0.00566]
[1777514184621,65.4,76315.59,0.0,-0.99993,0.0,0.00564]
[1777514185503,65.4,76315.59,0.0,-0.99993,0.0,0.00564]
[1777514185632,65.4,76304.78,0.0,-0.99993,0.0,0.00546]
[1777514186639,65.4,76294.61,0.0,-0.99993,0.0,0.0053]
[1777514187646,65.4,76291.61,0.0,-0.99994,0.0,0.00526]
[1777514188653,65.4,76290.22,0.0,-0.99994,0.0,0.00523]
[1777514189214,65.4,76290.22,0.0,-0.99994,0.0,0.00523]
[1777514189296,65.4,76290.22,0.0,-0.99994,0.0,0.00523]
[1777514191275,65.4,76290.23,0.0,-0.99994,0.0,0.00523]
[1777514191521,65.4,76290.23,0.0,-0.99994,0.0,0.00523]
[1777514191635,65.4,76290.23,0.0,-0.99994,0.0,0.00523]
[1777514191674,65.4,76289.59,0.0,-0.99994,0.0,0.00511]
[1777514195277,65.4,76289.13,0.0,-0.99994,0.0,0.00511]
[1777514195521,65.4,76289.13,0.0,-0.99994,0.0,0.00511]
[1777514195630,65.4,76289.13,0.0,-0.99994,0.0,0.00511]
[1777514199276,65.4,76287.99,0.0,-0.99994,0.0,0.00509]
[1777514199501,65.4,76287.99,0.0,-0.99994,0.0,0.00509]
[1777514199530,65.4,76287.99,0.0,-0.99994,0.0,0.00509]
[1777514199730,65.4,76286.91,0.0,-0.99994,0.0,0.00507]
[1777514200269,65.4,76286.91,0.0,-0.99994,0.0,0.00507]
[1777514202210,65.4,76286.69,0.0,-0.99994,0.0,0.00507]
[1777514202268,65.4,76286.69,0.0,-0.99994,0.0,0.00507]
[1777514202751,65.4,76287.32,0.0,-0.99994,0.0,0.00508]
[1777514207799,65.4,76286.33,0.0,-0.99994,0.0,0.00506]
[1777514208799,65.4,76273.87,0.0,-0.99994,0.0,0.00488]
[1777514209806,65.4,76270.61,0.0,-0.99994,0.0,0.00484]
[1777514211820,65.4,76274.98,0.0,-0.99994,0.0,0.0049]
[1777514212019,65.4,76274.98,0.0,-0.99994,0.0,0.0049]
[1777514212826,65.4,76274.92,0.0,-0.99994,0.0,0.0049]
[1777514214842,65.4,76269.11,0.0,-0.99994,0.0,0.00481]
[1777514215848,65.4,76263.12,0.0,-0.99994,0.0,0.00473]
[1777514217863,65.4,76256.25,0.0,-0.99994,0.0,0.00463]
[1777514218870,65.4,76247.8,0.0,-0.99994,0.0,0.00452]
[1777514219877,65.4,76246.15,0.0,-0.99995,0.0,0.0045]
[1777514221891,65.4,76247.93,0.0,-0.99994,0.0,0.00452]
[1777514225919,65.4,76246.13,0.0,-0.99995,0.0,0.0045]
[1777514226926,65.4,76243.27,0.0,-0.99995,0.0,0.00446]
[1777514228438,65.4,76243.27,0.0,-0.99995,0.0,0.00446]
[1777514228868,65.4,76239.91,0.0,-0.99995,0.0,0.00442]
[1777514228940,65.4,76238.81,0.0,-0.99995,0.0,0.0044]
[1777514233976,65.4,76238.14,0.0,-0.99995,0.0,0.00439]
[1777514239010,65.4,76238.55,0.0,-0.99995,0.0,0.0044]
[1777514241025,65.4,76245.03,0.0,-0.99995,0.0,0.00448]
[1777514242032,65.4,76250.41,0.0,-0.99994,0.0,0.00455]
[1777514245053,65.4,76244.66,0.0,-0.99995,0.0,0.00448]
[1777514246511,65.4,76244.66,0.0,-0.99995,0.0,0.00448]
[1777514246518,65.4,76244.66,0.0,-0.99995,0.0,0.00448]
[1777514246612,65.4,76241.52,0.0,-0.99995,0.0,0.00444]
[1777514250088,65.4,76244.54,0.0,-0.99995,0.0,0.00448]
[1777514251095,65.4,76246.45,0.0,-0.99995,0.0,0.0044]
[1777514252102,65.4,76248.18,0.0,-0.99995,0.0,0.00443]
[1777514254116,65.4,76246.75,0.0,-0.99995,0.0,0.00441]
[1777514256130,65.4,76248.41,0.0,-0.99995,0.0,0.00443]
[1777514258143,65.4,76251.74,0.0,-0.99995,0.0,0.00447]
[1777514259150,65.4,76255.06,0.0,-0.99994,0.0,0.00452]
[1777514260157,65.4,76257.48,0.0,-0.99994,0.0,0.00455]
[1777514263179,65.4,76251.92,0.0,-0.99995,0.0,0.00448]
[1777514264185,65.4,76247.52,0.0,-0.99995,0.0,0.00442]
[1777514265207,65.4,76245.73,0.0,-0.99995,0.0,0.00439]
[1777514266204,65.4,76238.8,0.0,-0.99995,0.0,0.0043]
[1777514268218,65.4,76237.91,0.0,-0.99995,0.0,0.00429]
[1777514273253,65.4,76238.19,0.0,-0.99995,0.0,0.0043]
[1777514278288,65.4,76238.61,0.0,-0.99995,0.0,0.0043]
[1777514283323,65.4,76237.17,0.0,-0.99995,0.0,0.00428]
[1777514288360,65.4,76236.89,0.0,-0.99995,0.0,0.00428]
[1777514290374,65.4,76238.98,0.0,-0.99995,0.0,0.00431]
[1777514293395,65.4,76240.18,0.0,-0.99995,0.0,0.00432]
[1777514298429,65.4,76242.47,0.0,-0.99995,0.0,0.00435]
[1777514300444,65.4,76247.13,0.0,-0.99995,0.0,0.00441]
[1777514302458,65.4,76248.23,0.0,-0.99995,0.0,0.00443]
[1777514307493,65.4,76248.35,0.0,-0.99995,0.0,0.00443]
[1777514308500,65.4,76247.23,0.0,-0.99995,0.0,0.00441]
[1777514311521,65.4,76247.9,0.0,-0.99995,0.0,0.00432]
[1777514312528,65.4,76245.21,0.0,-0.99995,0.0,0.00429]
[1777514317563,65.4,76245.29,0.0,-0.99995,0.0,0.00429]
[1777514322597,65.4,76244.82,0.0,-0.99995,0.0,0.00429]
[1777514326790,65.4,76244.55,0.0,-0.99995,0.0,0.00428]
[1777514326909,65.4,76244.55,0.0,-0.99995,0.0,0.00428]
[1777514326967,65.4,76243.28,0.0,-0.99995,0.0,0.00427]
[1777514329648,65.4,76241.17,0.0,-0.99995,0.0,0.00424]
[1777514330188,65.4,76241.17,0.0,-0.99995,0.0,0.00424]
[1777514330270,65.4,76241.17,0.0,-0.99995,0.0,0.00424]
[1777514330655,65.4,76238.6,0.0,-0.99995,0.0,0.00421]
[1777514332980,65.4,76238.0,0.0,-0.99995,0.0,0.0042]
[1777514332681,65.4,76219.31,0.0,-0.99995,0.0,0.00397]
[1777514333687,65.4,76211.36,0.0,-0.99995,0.0,0.00388]
[1777514334695,65.4,76216.25,0.0,-0.99995,0.0,0.00393]
[1777514336379,65.4,76217.06,0.0,-0.99995,0.0,0.00394]
[1777514336459,65.4,76217.06,0.0,-0.99995,0.0,0.00394]
[1777514338527,65.4,76216.39,0.0,-0.99995,0.0,0.00394]
[1777514338770,65.4,76216.39,0.0,-0.99995,0.0,0.00394]
[1777514343758,65.4,76210.25,0.0,-0.99995,0.0,0.00386]
[1777514344765,65.4,76207.88,0.0,-0.99995,0.0,0.00384]
[1777514349800,65.4,76206.64,0.0,-0.99995,0.0,0.00382]
[1777514352528,65.4,76205.69,0.0,-0.99995,0.0,0.00381]
[1777514352573,65.4,76205.69,0.0,-0.99995,0.0,0.00381]
[1777514352812,65.4,76205.69,0.0,-0.99995,0.0,0.00381]
[1777514352821,65.4,76205.6,0.0,-0.99995,0.0,0.00381]
[1777514353019,65.4,76205.6,0.0,-0.99995,0.0,0.00381]
[1777514353828,65.4,76198.2,0.0,-0.99995,0.0,0.00373]
[1777514354835,65.4,76193.77,0.0,-0.99996,0.0,0.00368]
[1777514355842,65.4,76192.46,0.0,-0.99996,0.0,0.00366]
[1777514356522,65.4,76192.46,0.0,-0.99996,0.0,0.00366]
[1777514357856,65.4,76193.63,0.0,-0.99996,0.0,0.00368]
[1777514358863,65.4,76195.72,0.0,-0.99996,0.0,0.0037]
[1777514359862,65.4,76195.72,0.0,-0.99996,0.0,0.0037]
[1777514360022,65.4,76195.72,0.0,-0.99996,0.0,0.0037]
[1777514360018,65.4,76195.67,0.0,-0.99996,0.0,0.0037]
[1777514360524,65.4,76195.67,0.0,-0.99996,0.0,0.0037]
[1777514360877,65.4,76194.44,0.0,-0.99996,0.0,0.00368]
[1777514361884,65.4,76193.32,0.0,-0.99996,0.0,0.00367]
[1777514362891,65.4,76194.97,0.0,-0.99996,0.0,0.00369]
[1777514364905,65.4,76196.4,0.0,-0.99996,0.0,0.00371]
[1777514365912,65.4,76199.81,0.0,-0.99995,0.0,0.00374]
[1777514366919,65.4,76202.22,0.0,-0.99995,0.0,0.00377]
[1777514367315,65.4,76202.22,0.0,-0.99995,0.0,0.00377]
[1777514367520,65.4,76202.22,0.0,-0.99995,0.0,0.00377]
[1777514367925,65.4,76202.81,0.0,-0.99995,0.0,0.00378]
[1777514369940,65.4,76204.37,0.0,-0.99995,0.0,0.0038]
[1777514371954,65.4,76205.71,0.0,-0.99995,0.0,0.00373]
[1777514373968,65.4,76206.93,0.0,-0.99995,0.0,0.00374]
[1777514379003,65.4,76205.85,0.0,-0.99995,0.0,0.00373]
[1777514382025,65.4,76207.87,0.0,-0.99995,0.0,0.00375]
[1777514387060,65.4,76208.12,0.0,-0.99995,0.0,0.00375]
[1777514392095,65.4,76209.06,0.0,-0.99995,0.0,0.00376]
[1777514393102,65.4,76207.76,0.0,-0.99995,0.0,0.00375]
[1777514394109,65.4,76209.29,0.0,-0.99995,0.0,0.00377]
[1777514399144,65.4,76209.61,0.0,-0.99995,0.0,0.00377]
[1777514400151,65.4,76208.44,0.0,-0.99995,0.0,0.00376]
[1777514403172,65.4,76213.17,0.0,-0.99995,0.0,0.00381]
[1777514404180,65.4,76214.57,0.0,-0.99995,0.0,0.00383]
[1777514409215,65.4,76215.02,0.0,-0.99995,0.0,0.00383]
[1777514410253,65.4,76223.64,0.0,-0.99995,0.0,0.00393]
[1777514411235,65.4,76235.48,0.0,-0.99995,0.0,0.00407]
[1777514412243,65.4,76236.78,0.0,-0.99995,0.0,0.00409]
[1777514415264,65.4,76237.95,0.0,-0.99995,0.0,0.00411]
[1777514416271,65.4,76235.91,0.0,-0.99995,0.0,0.00408]
[1777514417278,65.4,76228.47,0.0,-0.99995,0.0,0.00399]
[1777514418285,65.4,76224.23,0.0,-0.99995,0.0,0.00394]
[1777514419292,65.4,76222.12,0.0,-0.99995,0.0,0.00391]
[1777514424327,65.4,76222.27,0.0,-0.99995,0.0,0.00392]
[1777514429362,65.4,76222.38,0.0,-0.99995,0.0,0.00392]
[1777514431376,65.4,76222.22,0.0,-0.99995,0.0,0.00383]
[1777514432383,65.4,76220.9,0.0,-0.99995,0.0,0.00381]
[1777514434754,65.4,76220.9,0.0,-0.99995,0.0,0.00381]
[1777514434768,65.4,76220.9,0.0,-0.99995,0.0,0.00381]
[1777514434817,65.4,76221.48,0.0,-0.99995,0.0,0.00382]
[1777514435403,65.4,76223.84,0.0,-0.99995,0.0,0.00385]
[1777514437417,65.4,76224.89,0.0,-0.99995,0.0,0.00386]
[1777514441446,65.4,76230.27,0.0,-0.99995,0.0,0.00392]
[1777514442452,65.4,76234.69,0.0,-0.99995,0.0,0.00397]
[1777514443460,65.4,76238.22,0.0,-0.99995,0.0,0.00402]
[1777514444467,65.4,76239.55,0.0,-0.99995,0.0,0.00403]
[1777514449502,65.4,76241.33,0.0,-0.99995,0.0,0.00405]
[1777514450508,65.4,76240.02,0.0,-0.99995,0.0,0.00404]
[1777514453533,65.4,76235.52,0.0,-0.99995,0.0,0.00398]
[1777514458568,65.4,76237.12,0.0,-0.99995,0.0,0.004]
[1777514463603,65.4,76237.18,0.0,-0.99995,0.0,0.004]
[1777514466624,65.4,76239.55,0.0,-0.99995,0.0,0.00403]
[1777514468638,65.4,76245.44,0.0,-0.99995,0.0,0.0041]
[1777514469645,65.4,76249.1,0.0,-0.99995,0.0,0.00415]
[1777514472666,65.4,76250.34,0.0,-0.99995,0.0,0.00417]
[1777514474680,65.4,76254.44,0.0,-0.99995,0.0,0.00422]
[1777514477701,65.4,76255.85,0.0,-0.99995,0.0,0.00423]
[1777514478707,65.4,76256.92,0.0,-0.99995,0.0,0.00425]
[1777514481729,65.4,76255.78,0.0,-0.99995,0.0,0.00423]
[1777514486764,65.4,76256.07,0.0,-0.99995,0.0,0.00424]
[1777514490792,65.4,76251.88,0.0,-0.99995,0.0,0.00418]
[1777514491799,65.4,76247.0,0.0,-0.99995,0.0,0.00403]
[1777514494820,65.4,76250.91,0.0,-0.99995,0.0,0.00408]
[1777514495827,65.4,76253.7,0.0,-0.99995,0.0,0.00411]
[1777514501869,65.4,76253.92,0.0,-0.99995,0.0,0.00412]
[1777514502875,65.4,76256.75,0.0,-0.99995,0.0,0.00415]
[1777514505897,65.4,76258.63,0.0,-0.99995,0.0,0.00417]
[1777514507910,65.4,76261.09,0.0,-0.99995,0.0,0.00421]
[1777514508917,65.4,76270.98,0.0,-0.99995,0.0,0.00433]
[1777514509925,65.4,76274.18,0.0,-0.99995,0.0,0.00437]
[1777514510932,65.4,76277.47,0.0,-0.99995,0.0,0.00442]
[1777514513953,65.4,76279.78,0.0,-0.99995,0.0,0.00445]
[1777514515967,65.4,76275.66,0.0,-0.99995,0.0,0.00439]
[1777514516973,65.4,76271.65,0.0,-0.99995,0.0,0.00434]
[1777514517981,65.4,76270.13,0.0,-0.99995,0.0,0.00432]
[1777514519995,65.4,76268.15,0.0,-0.99995,0.0,0.0043]
[1777514521017,65.4,76269.24,0.0,-0.99995,0.0,0.00431]
[1777514522014,65.4,76287.91,0.0,-0.99994,0.0,0.00456]
[1777514523021,65.4,76289.54,0.0,-0.99994,0.0,0.00458]
[1777514524028,65.4,76290.72,0.0,-0.99994,0.0,0.0046]
[1777514525035,65.4,76289.22,0.0,-0.99994,0.0,0.00457]
[1777514526041,65.4,76285.76,0.0,-0.99994,0.0,0.00453]
[1777514527049,65.4,76287.06,0.0,-0.99994,0.0,0.00455]
[1777514529063,65.4,76284.08,0.0,-0.99994,0.0,0.00451]
[1777514530070,65.4,76280.82,0.0,-0.99995,0.0,0.00446]
[1777514535107,65.4,76280.84,0.0,-0.99995,0.0,0.00446]
[1777514540141,65.4,76281.23,0.0,-0.99995,0.0,0.00447]
[1777514545177,65.4,76281.06,0.0,-0.99995,0.0,0.00446]
[1777514550211,65.4,76280.67,0.0,-0.99995,0.0,0.00446]
[1777514551219,65.4,76281.43,0.0,-0.99995,0.0,0.00437]
[1777514554921,65.4,76282.44,0.0,-0.99995,0.0,0.00438]
[1777514555018,65.4,76282.44,0.0,-0.99995,0.0,0.00438]
[1777514555120,65.4,76282.4,0.0,-0.99995,0.0,0.00438]
[1777514556254,65.4,76284.91,0.0,-0.99995,0.0,0.00442]
[1777514557261,65.4,76289.81,0.0,-0.99995,0.0,0.00448]
[1777514560282,65.4,76290.92,0.0,-0.99994,0.0,0.0045]
[1777514565316,65.4,76291.46,0.0,-0.99994,0.0,0.0045]
[1777514570352,65.4,76289.41,0.0,-0.99995,0.0,0.00448]
[1777514572366,65.4,76291.89,0.0,-0.99994,0.0,0.00451]
[1777514575386,65.4,76289.87,0.0,-0.99995,0.0,0.00448]
[1777514578408,65.4,76290.92,0.0,-0.99994,0.0,0.0045]
[1777514579415,65.4,76292.43,0.0,-0.99994,0.0,0.00452]
[1777514580423,65.4,76299.61,0.0,-0.99994,0.0,0.00461]
[1777514581457,65.4,76302.8,0.0,-0.99994,0.0,0.00466]
[1777514582464,65.4,76305.02,0.0,-0.99994,0.0,0.00469]
[1777514583471,65.4,76306.69,0.0,-0.99994,0.0,0.00471]
[1777514584478,65.4,76308.66,0.0,-0.99994,0.0,0.00474]
[1777514585485,65.4,76307.09,0.0,-0.99994,0.0,0.00472]
[1777514587499,65.4,76305.97,0.0,-0.99994,0.0,0.0047]
[1777514588506,65.4,76303.67,0.0,-0.99994,0.0,0.00467]
[1777514589513,65.4,76301.36,0.0,-0.99994,0.0,0.00464]
[1777514591527,65.4,76302.55,0.0,-0.99994,0.0,0.00465]
[1777514594150,65.4,76303.04,0.0,-0.99994,0.0,0.00466]
[1777514594251,65.4,76304.86,0.0,-0.99994,0.0,0.00469]
[1777514594269,65.4,76304.86,0.0,-0.99994,0.0,0.00469]
[1777514595555,65.4,76303.59,0.0,-0.99994,0.0,0.00467]
[1777514600590,65.4,76304.14,0.0,-0.99994,0.0,0.00468]
[1777514605625,65.4,76303.77,0.0,-0.99994,0.0,0.00467]
[1777514608646,65.4,76300.77,0.0,-0.99994,0.0,0.00463]
[1777514610660,65.4,76291.45,0.0,-0.99994,0.0,0.0045]
[1777514611667,65.4,76289.43,0.0,-0.99995,0.0,0.00438]
[1777514612673,65.4,76291.94,0.0,-0.99995,0.0,0.00441]
[1777514614688,65.4,76290.05,0.0,-0.99995,0.0,0.00438]
[1777514618716,65.4,76295.14,0.0,-0.99995,0.0,0.00445]
[1777514619723,65.4,76296.62,0.0,-0.99995,0.0,0.00447]
[1777514622743,65.4,76290.76,0.0,-0.99995,0.0,0.00439]
[1777514623751,65.4,76287.29,0.0,-0.99995,0.0,0.00435]
[1777514624758,65.4,76285.4,0.0,-0.99995,0.0,0.00432]
[1777514626773,65.4,76283.78,0.0,-0.99995,0.0,0.0043]
[1777514627781,65.4,76274.6,0.0,-0.99995,0.0,0.00419]
[1777514628787,65.4,76266.44,0.0,-0.99995,0.0,0.00408]
[1777514629793,65.4,76267.85,0.0,-0.99995,0.0,0.0041]
[1777514630803,65.4,76263.22,0.0,-0.99995,0.0,0.00405]
[1777514631810,65.4,76256.56,0.0,-0.99995,0.0,0.00396]
[1777514633824,65.4,76257.68,0.0,-0.99995,0.0,0.00398]
[1777514638859,65.4,76257.38,0.0,-0.99995,0.0,0.00397]
[1777514642886,65.4,76259.09,0.0,-0.99995,0.0,0.004]
[1777514643894,65.4,76260.75,0.0,-0.99995,0.0,0.00402]
[1777514644901,65.4,76264.09,0.0,-0.99995,0.0,0.00406]
[1777514645908,65.4,76265.32,0.0,-0.99995,0.0,0.00407]
[1777514649732,65.4,76266.06,0.0,-0.99995,0.0,0.00408]
[1777514649936,65.4,76263.54,0.0,-0.99995,0.0,0.00405]
[1777514650943,65.4,76257.52,0.0,-0.99995,0.0,0.00398]
[1777514652279,65.4,76257.52,0.0,-0.99995,0.0,0.00398]
[1777514652520,65.4,76256.87,0.0,-0.99995,0.0,0.00397]
[1777514652956,65.4,76258.26,0.0,-0.99995,0.0,0.00399]
[1777514655978,65.4,76257.2,0.0,-0.99995,0.0,0.00397]
[1777514658998,65.4,76258.32,0.0,-0.99995,0.0,0.00399]
[1777514660009,65.4,76256.11,0.0,-0.99995,0.0,0.00396]
[1777514662020,65.4,76258.64,0.0,-0.99995,0.0,0.00399]
[1777514663027,65.4,76259.89,0.0,-0.99995,0.0,0.004]
[1777514668062,65.4,76261.43,0.0,-0.99995,0.0,0.00402]
[1777514671083,65.4,76261.49,0.0,-0.99995,0.0,0.00393]
[1777514675111,65.4,76264.58,0.0,-0.99995,0.0,0.00397]
[1777514676118,65.4,76267.46,0.0,-0.99995,0.0,0.004]
[1777514677125,65.4,76268.67,0.0,-0.99995,0.0,0.00402]
[1777514678132,65.4,76271.15,0.0,-0.99995,0.0,0.00405]
[1777514682159,65.4,76272.32,0.0,-0.99995,0.0,0.00406]
[1777514683166,65.4,76270.27,0.0,-0.99995,0.0,0.00404]
[1777514684174,65.4,76264.8,0.0,-0.99995,0.0,0.00397]
[1777514685181,65.4,76250.23,0.0,-0.99995,0.0,0.0038]
[1777514686188,65.4,76242.67,0.0,-0.99995,0.0,0.00372]
[1777514687195,65.4,76241.69,0.0,-0.99995,0.0,0.0037]
[1777514691223,65.4,76240.44,0.0,-0.99996,0.0,0.00369]
[1777514696258,65.4,76241.25,0.0,-0.99995,0.0,0.0037]
[1777514700287,65.4,76240.08,0.0,-0.99996,0.0,0.00369]
[1777514701294,65.4,76238.74,0.0,-0.99996,0.0,0.00367]
[1777514702301,65.4,76241.32,0.0,-0.99995,0.0,0.0037]
[1777514703308,65.4,76242.42,0.0,-0.99995,0.0,0.00371]
[1777514705322,65.4,76241.36,0.0,-0.99995,0.0,0.0037]
[1777514708343,65.4,76242.6,0.0,-0.99995,0.0,0.00371]
[1777514713378,65.4,76238.06,0.0,-0.99996,0.0,0.00366]
[1777514714385,65.4,76236.57,0.0,-0.99996,0.0,0.00365]
[1777514717407,65.4,76234.52,0.0,-0.99996,0.0,0.00362]
[1777514718413,65.4,76229.58,0.0,-0.99996,0.0,0.00357]
[1777514723448,65.4,76228.48,0.0,-0.99996,0.0,0.00356]
[1777514725462,65.4,76226.92,0.0,-0.99996,0.0,0.00354]
[1777514726469,65.4,76225.5,0.0,-0.99996,0.0,0.00353]
[1777514730497,65.4,76226.53,0.0,-0.99996,0.0,0.00354]
[1777514731504,65.4,76225.7,0.0,-0.99996,0.0,0.00345]
[1777514736539,65.4,76226.53,0.0,-0.99996,0.0,0.00346]
[1777514737546,65.4,76228.16,0.0,-0.99996,0.0,0.00347]
[1777514739376,65.4,76228.16,0.0,-0.99996,0.0,0.00347]
[1777514738552,65.4,76232.4,0.0,-0.99996,0.0,0.00352]
[1777514739523,65.4,76232.4,0.0,-0.99996,0.0,0.00352]
[1777514739561,65.4,76232.79,0.0,-0.99996,0.0,0.00352]
[1777514740568,65.4,76233.92,0.0,-0.99996,0.0,0.00353]
[1777514742582,65.4,76235.44,0.0,-0.99996,0.0,0.00355]
[1777514743593,65.4,76239.35,0.0,-0.99996,0.0,0.00359]
[1777514744599,65.4,76238.1,0.0,-0.99996,0.0,0.00358]
[1777514745607,65.4,76240.12,0.0,-0.99996,0.0,0.0036]
[1777514746614,65.4,76242.05,0.0,-0.99996,0.0,0.00362]
[1777514747621,65.4,76243.12,0.0,-0.99996,0.0,0.00364]
[1777514751649,65.4,76241.98,0.0,-0.99996,0.0,0.00362]
[1777514756684,65.4,76241.72,0.0,-0.99996,0.0,0.00362]
[1777514760712,65.4,76244.03,0.0,-0.99996,0.0,0.00365]
[1777514763735,65.4,76245.6,0.0,-0.99996,0.0,0.00366]
[1777514766756,65.4,76247.65,0.0,-0.99996,0.0,0.00369]
[1777514771791,65.4,76246.25,0.0,-0.99996,0.0,0.00367]
[1777514774812,65.4,76247.59,0.0,-0.99996,0.0,0.00369]
[1777514777833,65.4,76245.62,0.0,-0.99996,0.0,0.00366]
[1777514778839,65.4,76243.49,0.0,-0.99996,0.0,0.00364]
[1777514780854,65.4,76245.27,0.0,-0.99996,0.0,0.00366]
[1777514782868,65.4,76247.42,0.0,-0.99996,0.0,0.00368]
[1777514783875,65.4,76248.52,0.0,-0.99995,0.0,0.0037]
[1777514784882,65.4,76250.29,0.0,-0.99995,0.0,0.00372]
[1777514789917,65.4,76250.19,0.0,-0.99995,0.0,0.00371]
[1777514791930,65.4,76250.14,0.0,-0.99996,0.0,0.00363]
[1777514794952,65.4,76253.98,0.0,-0.99996,0.0,0.00367]
[1777514795959,65.4,76255.13,0.0,-0.99996,0.0,0.00368]
[1777514800994,65.4,76256.01,0.0,-0.99995,0.0,0.00369]
[1777514806029,65.4,76256.71,0.0,-0.99995,0.0,0.0037]
[1777514811064,65.4,76256.93,0.0,-0.99995,0.0,0.0037]
[1777514812071,65.4,76258.41,0.0,-0.99995,0.0,0.00372]
[1777514813078,65.4,76264.48,0.0,-0.99995,0.0,0.00379]
[1777514814085,65.4,76267.69,0.0,-0.99995,0.0,0.00383]
[1777514816099,65.4,76264.34,0.0,-0.99995,0.0,0.00379]
[1777514817105,65.4,76262.55,0.0,-0.99995,0.0,0.00377]
[1777514818113,65.4,76257.78,0.0,-0.99995,0.0,0.00371]
[1777514821133,65.4,76262.88,0.0,-0.99995,0.0,0.00377]
[1777514824089,65.4,76263.28,0.0,-0.99995,0.0,0.00378]
[1777514824271,65.4,76263.28,0.0,-0.99995,0.0,0.00378]
[1777514824316,65.4,76264.19,0.0,-0.99995,0.0,0.00379]
[1777514825163,65.4,76261.88,0.0,-0.99995,0.0,0.00376]
[1777514828184,65.4,76259.08,0.0,-0.99995,0.0,0.00373]
[1777514829191,65.4,76254.2,0.0,-0.99996,0.0,0.00367]
[1777514830197,65.4,76253.11,0.0,-0.99996,0.0,0.00366]
[1777514833218,65.4,76254.24,0.0,-0.99996,0.0,0.00367]
[1777514834226,65.4,76246.2,0.0,-0.99996,0.0,0.00359]
[1777514835233,65.4,76238.11,0.0,-0.99996,0.0,0.0035]
[1777514836240,65.4,76235.39,0.0,-0.99996,0.0,0.00347]
[1777514839261,65.4,76234.29,0.0,-0.99996,0.0,0.00346]
[1777514840268,65.4,76232.09,0.0,-0.99996,0.0,0.00343]
[1777514841275,65.4,76234.63,0.0,-0.99996,0.0,0.00346]
[1777514842282,65.4,76236.24,0.0,-0.99996,0.0,0.00348]
[1777514843289,65.4,76237.43,0.0,-0.99996,0.0,0.00349]
[1777514847318,65.4,76236.07,0.0,-0.99996,0.0,0.00348]
[1777514848324,65.4,76237.24,0.0,-0.99996,0.0,0.00349]
[1777514851345,65.4,76236.91,0.0,-0.99996,0.0,0.0034]
[1777514852353,65.4,76235.48,0.0,-0.99996,0.0,0.00339]
[1777514853360,65.4,76233.64,0.0,-0.99996,0.0,0.00337]
[1777514856380,65.4,76228.88,0.0,-0.99996,0.0,0.00332]
[1777514857387,65.4,76229.96,0.0,-0.99996,0.0,0.00333]
[1777514858395,65.4,76234.25,0.0,-0.99996,0.0,0.00338]
[1777514860409,65.4,76250.78,0.0,-0.99996,0.0,0.00355]
[1777514861416,65.4,76259.08,0.0,-0.99996,0.0,0.00364]
[1777514862423,65.4,76259.5,0.0,-0.99996,0.0,0.00365]
[1777514863430,65.4,76261.91,0.0,-0.99996,0.0,0.00367]
[1777514863729,65.4,76261.91,0.0,-0.99996,0.0,0.00367]
[1777514866451,65.4,76259.94,0.0,-0.99996,0.0,0.00365]
[1777514868464,65.4,76261.03,0.0,-0.99996,0.0,0.00366]
[1777514870478,65.4,76260.01,0.0,-0.99996,0.0,0.00365]
[1777514875513,65.4,76259.86,0.0,-0.99996,0.0,0.00365]
[1777514879547,65.4,76261.4,0.0,-0.99996,0.0,0.00367]
[1777514880374,65.4,76261.4,0.0,-0.99996,0.0,0.00367]
[1777514880524,65.4,76261.4,0.0,-0.99996,0.0,0.00367]
[1777514880554,65.4,76261.51,0.0,-0.99996,0.0,0.00367]
[1777514880859,65.4,76261.51,0.0,-0.99996,0.0,0.00367]
[1777514881020,65.4,76261.51,0.0,-0.99996,0.0,0.00367]
[1777514881561,65.4,76260.08,0.0,-0.99996,0.0,0.00365]
[1777514882568,65.4,76261.58,0.0,-0.99996,0.0,0.00367]
[1777514885054,65.4,76261.48,0.0,-0.99996,0.0,0.00367]
[1777514885165,65.4,76261.48,0.0,-0.99996,0.0,0.00367]
[1777514885272,65.4,76261.48,0.0,-0.99996,0.0,0.00367]
[1777514885589,65.4,76260.69,0.0,-0.99996,0.0,0.00366]
[1777514890624,65.4,76261.48,0.0,-0.99996,0.0,0.00367]
[1777514891630,65.4,76266.33,0.0,-0.99995,0.0,0.00372]
[1777514892638,65.4,76268.56,0.0,-0.99995,0.0,0.00375]
[1777514894444,65.4,76268.56,0.0,-0.99995,0.0,0.00375]
[1777514894521,65.4,76268.56,0.0,-0.99995,0.0,0.00375]
[1777514894543,65.4,76268.61,0.0,-0.99995,0.0,0.00375]
[1777514894941,65.4,76268.61,0.0,-0.99995,0.0,0.00375]
[1777514895028,65.4,76268.61,0.0,-0.99995,0.0,0.00375]
[1777514896666,65.4,76264.97,0.0,-0.99995,0.0,0.00371]
[1777514898680,65.4,76263.85,0.0,-0.99995,0.0,0.0037]
[1777514899649,65.4,76263.85,0.0,-0.99995,0.0,0.0037]
[1777514899776,65.4,76263.85,0.0,-0.99995,0.0,0.0037]
[1777514900017,65.4,76263.85,0.0,-0.99995,0.0,0.0037]
[1777514900272,65.4,76263.85,0.0,-0.99995,0.0,0.0037]
[1777514900369,65.4,76264.05,0.0,-0.99995,0.0,0.0037]
[1777514904722,65.4,76268.04,0.0,-0.99995,0.0,0.00374]
[1777514907211,65.4,76268.52,0.0,-0.99995,0.0,0.00375]
[1777514907270,65.4,76268.52,0.0,-0.99995,0.0,0.00375]
[1777514907310,65.4,76268.58,0.0,-0.99995,0.0,0.00375]
[1777514907640,65.4,76268.58,0.0,-0.99995,0.0,0.00375]
[1777514907777,65.4,76268.58,0.0,-0.99995,0.0,0.00375]
[1777514907871,65.4,76266.68,0.0,-0.99995,0.0,0.00373]
[1777514908751,65.4,76263.63,0.0,-0.99995,0.0,0.00369]
[1777514910571,65.4,76263.63,0.0,-0.99995,0.0,0.00369]
[1777514909758,65.4,76260.58,0.0,-0.99996,0.0,0.00366]
[1777514910778,65.4,76260.58,0.0,-0.99996,0.0,0.00366]
[1777514910976,65.4,76260.58,0.0,-0.99996,0.0,0.00366]
[1777514911021,65.4,76260.58,0.0,-0.99996,0.0,0.00366]
[1777514911119,65.4,76259.79,0.0,-0.99996,0.0,0.00357]
[1777514912779,65.4,76258.57,0.0,-0.99996,0.0,0.00355]
[1777514916773,65.4,76258.93,0.0,-0.99996,0.0,0.00356]
[1777514916997,65.4,76258.93,0.0,-0.99996,0.0,0.00356]
[1777514917025,65.4,76258.93,0.0,-0.99996,0.0,0.00356]
[1777514917086,65.4,76258.78,0.0,-0.99996,0.0,0.00356]
[1777514917813,65.4,76260.18,0.0,-0.99996,0.0,0.00357]
[1777514922848,65.4,76259.96,0.0,-0.99996,0.0,0.00357]
[1777514924863,65.4,76258.84,0.0,-0.99996,0.0,0.00356]
[1777514927439,65.4,76258.18,0.0,-0.99996,0.0,0.00355]
[1777514927523,65.4,76258.18,0.0,-0.99996,0.0,0.00355]
[1777514927533,65.4,76257.67,0.0,-0.99996,0.0,0.00354]
[1777514927883,65.4,76257.67,0.0,-0.99996,0.0,0.00354]
[1777514928028,65.4,76257.67,0.0,-0.99996,0.0,0.00354]
[1777514933928,65.4,76257.87,0.0,-0.99996,0.0,0.00355]
[1777514934935,65.4,76251.52,0.0,-0.99996,0.0,0.00348]
[1777514935942,65.4,76243.92,0.0,-0.99996,0.0,0.0034]
[1777514937298,65.4,76243.92,0.0,-0.99996,0.0,0.0034]
[1777514937525,65.4,76243.92,0.0,-0.99996,0.0,0.0034]
[1777514937604,65.4,76242.14,0.0,-0.99996,0.0,0.00338]
[1777514937736,65.4,76242.14,0.0,-0.99996,0.0,0.00338]
[1777514937776,65.4,76242.14,0.0,-0.99996,0.0,0.00338]
[1777514940977,65.4,76238.75,0.0,-0.99996,0.0,0.00334]
[1777514941984,65.4,76235.35,0.0,-0.99996,0.0,0.00331]
[1777514943998,65.4,76236.95,0.0,-0.99996,0.0,0.00333]
[1777514945008,65.4,76238.89,0.0,-0.99996,0.0,0.00335]
[1777514946459,65.4,76238.89,0.0,-0.99996,0.0,0.00335]
[1777514946525,65.4,76238.89,0.0,-0.99996,0.0,0.00335]
[1777514946551,65.4,76239.55,0.0,-0.99996,0.0,0.00335]
[1777514946877,65.4,76239.55,0.0,-0.99996,0.0,0.00335]
[1777514947023,65.4,76239.55,0.0,-0.99996,0.0,0.00335]
[1777514948029,65.4,76238.42,0.0,-0.99996,0.0,0.00334]
[1777514950642,65.4,76239.13,0.0,-0.99996,0.0,0.00335]
[1777514950773,65.4,76239.22,0.0,-0.99996,0.0,0.00335]
[1777514951050,65.4,76240.59,0.0,-0.99996,0.0,0.00336]
[1777514952057,65.4,76247.64,0.0,-0.99996,0.0,0.00344]
[1777514953064,65.4,76250.39,0.0,-0.99996,0.0,0.00347]
[1777514954086,65.4,76250.39,0.0,-0.99996,0.0,0.00347]
[1777514954273,65.4,76250.39,0.0,-0.99996,0.0,0.00347]
[1777514954370,65.4,76250.33,0.0,-0.99996,0.0,0.00346]
[1777514960113,65.4,76248.42,0.0,-0.99996,0.0,0.00344]
[1777514961554,65.4,76248.42,0.0,-0.99996,0.0,0.00344]
[1777514961619,65.4,76249.13,0.0,-0.99996,0.0,0.00345]
[1777514961773,65.4,76249.13,0.0,-0.99996,0.0,0.00345]
[1777514961858,65.4,76249.13,0.0,-0.99996,0.0,0.00345]
[1777514962023,65.4,76249.13,0.0,-0.99996,0.0,0.00345]
[1777514967166,65.4,76249.17,0.0,-0.99996,0.0,0.00345]
[1777514968648,65.4,76249.17,0.0,-0.99996,0.0,0.00345]
[1777514968773,65.4,76249.5,0.0,-0.99996,0.0,0.00346]
[1777514969078,65.4,76249.5,0.0,-0.99996,0.0,0.00346]
[1777514969284,65.4,76249.5,0.0,-0.99996,0.0,0.00346]
[1777514969359,65.4,76249.93,0.0,-0.99996,0.0,0.00346]
[1777514970187,65.4,76251.08,0.0,-0.99996,0.0,0.00347]
[1777514971193,65.4,76253.77,0.0,-0.99996,0.0,0.00342]
[1777514972201,65.4,76255.07,0.0,-0.99996,0.0,0.00343]
[1777514973218,65.4,76255.07,0.0,-0.99996,0.0,0.00343]
[1777514973271,65.4,76255.07,0.0,-0.99996,0.0,0.00343]
[1777514973369,65.4,76258.12,0.0,-0.99996,0.0,0.00347]
[1777514973704,65.4,76258.12,0.0,-0.99996,0.0,0.00347]
[1777514973783,65.4,76258.12,0.0,-0.99996,0.0,0.00347]
[1777514974215,65.4,76259.83,0.0,-0.99996,0.0,0.00348]
[1777514977236,65.4,76265.82,0.0,-0.99996,0.0,0.00355]
[1777514978245,65.4,76267.9,0.0,-0.99996,0.0,0.00357]
[1777514979252,65.4,76268.87,0.0,-0.99996,0.0,0.00358]
[1777514980048,65.4,76268.87,0.0,-0.99996,0.0,0.00358]
[1777514980283,65.4,76268.87,0.0,-0.99996,0.0,0.00358]
[1777514980334,65.4,76268.87,0.0,-0.99996,0.0,0.00358]
[1777514980523,65.4,76268.87,0.0,-0.99996,0.0,0.00358]
[1777514980619,65.4,76269.59,0.0,-0.99996,0.0,0.00359]
[1777514985294,65.4,76268.47,0.0,-0.99996,0.0,0.00358]
[1777514990329,65.4,76267.84,0.0,-0.99996,0.0,0.00357]
[1777514991557,65.4,76267.84,0.0,-0.99996,0.0,0.00357]
[1777514991658,65.4,76268.0,0.0,-0.99996,0.0,0.00357]
[1777514991775,65.4,76268.0,0.0,-0.99996,0.0,0.00357]
[1777514991800,65.4,76268.0,0.0,-0.99996,0.0,0.00357]
[1777514992023,65.4,76268.0,0.0,-0.99996,0.0,0.00357]
[1777514993350,65.4,76269.86,0.0,-0.99996,0.0,0.00359]
[1777514995308,65.4,76269.78,0.0,-0.99996,0.0,0.00359]
[1777514995523,65.4,76269.78,0.0,-0.99996,0.0,0.00359]
[1777514995621,65.4,76269.82,0.0,-0.99996,0.0,0.00359]
[1777514996371,65.4,76272.36,0.0,-0.99996,0.0,0.00362]
[1777514997377,65.4,76275.67,0.0,-0.99996,0.0,0.00366]
[1777514998454,65.4,76275.67,0.0,-0.99996,0.0,0.00366]
[1777514998521,65.4,76275.67,0.0,-0.99996,0.0,0.00366]
[1777515004426,65.4,76270.48,0.0,-0.99996,0.0,0.0036]
[1777515005434,65.4,76267.88,0.0,-0.99996,0.0,0.00357]
[1777515006245,65.4,76267.88,0.0,-0.99996,0.0,0.00357]
[1777515006275,65.4,76267.88,0.0,-0.99996,0.0,0.00357]
[1777515006627,65.4,76267.88,0.0,-0.99996,0.0,0.00357]
[1777515006660,65.4,76267.08,0.0,-0.99996,0.0,0.00356]
[1777515006779,65.4,76267.08,0.0,-0.99996,0.0,0.00356]
[1777515012482,65.4,76265.56,0.0,-0.99996,0.0,0.00355]
[1777515014708,65.4,76265.85,0.0,-0.99996,0.0,0.00355]
[1777515014770,65.4,76265.15,0.0,-0.99996,0.0,0.00354]
[1777515014971,65.4,76265.15,0.0,-0.99996,0.0,0.00354]
[1777515015026,65.4,76265.15,0.0,-0.99996,0.0,0.00354]
[1777515015504,65.4,76265.13,0.0,-0.99996,0.0,0.00354]
[1777515017518,65.4,76267.71,0.0,-0.99996,0.0,0.00357]
[1777515018525,65.4,76269.5,0.0,-0.99996,0.0,0.00359]
[1777515019519,65.4,76269.5,0.0,-0.99996,0.0,0.00359]
[1777515019531,65.4,76269.34,0.0,-0.99996,0.0,0.00359]
[1777515019752,65.4,76269.34,0.0,-0.99996,0.0,0.00359]
[1777515019782,65.4,76269.34,0.0,-0.99996,0.0,0.00359]
[1777515020539,65.4,76269.61,0.0,-0.99996,0.0,0.00359]
[1777515025575,65.4,76272.67,0.0,-0.99996,0.0,0.00362]
[1777515026656,65.4,76272.67,0.0,-0.99996,0.0,0.00362]
[1777515026582,65.4,76274.56,0.0,-0.99996,0.0,0.00364]
[1777515026769,65.4,76274.56,0.0,-0.99996,0.0,0.00364]
[1777515027019,65.4,76274.56,0.0,-0.99996,0.0,0.00364]
[1777515027276,65.4,76274.56,0.0,-0.99996,0.0,0.00364]
[1777515027589,65.4,76275.17,0.0,-0.99996,0.0,0.00365]
[1777515029772,65.4,76275.17,0.0,-0.99996,0.0,0.00365]
[1777515030610,65.4,76275.61,0.0,-0.99996,0.0,0.00366]
[1777515031616,65.4,76275.0,0.0,-0.99996,0.0,0.00356]
[1777515036652,65.4,76275.15,0.0,-0.99996,0.0,0.00357]
[1777515037659,65.4,76273.92,0.0,-0.99996,0.0,0.00355]
[1777515039668,65.4,76273.93,0.0,-0.99996,0.0,0.00355]
[1777515039724,65.4,76275.24,0.0,-0.99996,0.0,0.00357]
[1777515039778,65.4,76275.24,0.0,-0.99996,0.0,0.00357]
[1777515040180,65.4,76275.24,0.0,-0.99996,0.0,0.00357]
[1777515040273,65.4,76275.24,0.0,-0.99996,0.0,0.00357]
[1777515043701,65.4,76279.4,0.0,-0.99996,0.0,0.00361]
[1777515044708,65.4,76290.01,0.0,-0.99995,0.0,0.00373]
[1777515045715,65.4,76293.61,0.0,-0.99995,0.0,0.00377]
[1777515046722,65.4,76295.88,0.0,-0.99995,0.0,0.0038]
[1777515046958,65.4,76295.88,0.0,-0.99995,0.0,0.0038]
[1777515047020,65.4,76295.88,0.0,-0.99995,0.0,0.0038]
[1777515047487,65.4,76295.88,0.0,-0.99995,0.0,0.0038]
[1777515047521,65.4,76295.88,0.0,-0.99995,0.0,0.0038]
[1777515047729,65.4,76295.83,0.0,-0.99995,0.0,0.0038]
[1777515050750,65.4,76294.88,0.0,-0.99995,0.0,0.00379]
[1777515055632,65.4,76295.33,0.0,-0.99995,0.0,0.00379]
[1777515055733,65.4,76295.34,0.0,-0.99995,0.0,0.00379]
[1777515055775,65.4,76295.34,0.0,-0.99995,0.0,0.00379]
[1777515057131,65.4,76295.05,0.0,-0.99995,0.0,0.00379]
[1777515057280,65.4,76295.05,0.0,-0.99995,0.0,0.00379]
[1777515059813,65.4,76297.94,0.0,-0.99995,0.0,0.00382]
[1777515061569,65.4,76297.94,0.0,-0.99995,0.0,0.00382]
[1777515061620,65.4,76301.82,0.0,-0.99995,0.0,0.00387]
[1777515062073,65.4,76301.82,0.0,-0.99995,0.0,0.00387]
[1777515062273,65.4,76301.82,0.0,-0.99995,0.0,0.00387]
[1777515064849,65.4,76305.77,0.0,-0.99995,0.0,0.00392]
[1777515065856,65.4,76314.71,0.0,-0.99995,0.0,0.00402]
[1777515066863,65.4,76314.77,0.0,-0.99995,0.0,0.00402]
[1777515067869,65.4,76314.77,0.0,-0.99995,0.0,0.00402]
[1777515068024,65.4,76314.77,0.0,-0.99995,0.0,0.00402]
[1777515068113,65.4,76314.77,0.0,-0.99995,0.0,0.00402]
[1777515068271,65.4,76314.77,0.0,-0.99995,0.0,0.00402]
[1777515068294,65.4,76314.38,0.0,-0.99995,0.0,0.00402]
[1777515073424,65.4,76314.9,0.0,-0.99995,0.0,0.00403]
[1777515073522,65.4,76314.9,0.0,-0.99995,0.0,0.00403]
[1777515073660,65.4,76314.9,0.0,-0.99995,0.0,0.00403]
[1777515073777,65.4,76314.9,0.0,-0.99995,0.0,0.00403]
[1777515073761,65.4,76314.18,0.0,-0.99995,0.0,0.00402]
[1777515073912,65.4,76313.01,0.0,-0.99995,0.0,0.004]
[1777515078947,65.4,76314.07,0.0,-0.99995,0.0,0.00402]
[1777515080191,65.4,76314.07,0.0,-0.99995,0.0,0.00402]
[1777515080271,65.4,76314.07,0.0,-0.99995,0.0,0.00402]
[1777515080372,65.4,76314.07,0.0,-0.99995,0.0,0.00402]
[1777515080528,65.4,76314.07,0.0,-0.99995,0.0,0.00402]
[1777515080624,65.4,76315.71,0.0,-0.99995,0.0,0.00404]
[1777515085996,65.4,76315.49,0.0,-0.99995,0.0,0.00403]
[1777515089610,65.4,76315.43,0.0,-0.99995,0.0,0.00403]
[1777515089772,65.4,76315.43,0.0,-0.99995,0.0,0.00403]
[1777515089712,65.4,76315.01,0.0,-0.99995,0.0,0.00403]
[1777515090013,65.4,76315.01,0.0,-0.99995,0.0,0.00403]
[1777515090020,65.4,76315.01,0.0,-0.99995,0.0,0.00403]
[1777515090024,65.4,76314.41,0.0,-0.99995,0.0,0.00402]
[1777515091031,65.4,76313.88,0.0,-0.99995,0.0,0.00392]
[1777515094052,65.4,76316.33,0.0,-0.99995,0.0,0.00395]
[1777515095059,65.4,76317.36,0.0,-0.99995,0.0,0.00396]
[1777515096197,65.4,76317.36,0.0,-0.99995,0.0,0.00396]
[1777515096269,65.4,76317.36,0.0,-0.99995,0.0,0.00396]
[1777515096639,65.4,76317.36,0.0,-0.99995,0.0,0.00396]
[1777515096774,65.4,76317.36,0.0,-0.99995,0.0,0.00396]
[1777515096740,65.4,76318.19,0.0,-0.99995,0.0,0.00397]
[1777515101101,65.4,76316.96,0.0,-0.99995,0.0,0.00396]
[1777515102108,65.4,76314.45,0.0,-0.99995,0.0,0.00393]
[1777515103042,65.4,76314.45,0.0,-0.99995,0.0,0.00393]
[1777515103268,65.4,76314.45,0.0,-0.99995,0.0,0.00393]
[1777515103637,65.4,76314.45,0.0,-0.99995,0.0,0.00393]
[1777515103777,65.4,76314.45,0.0,-0.99995,0.0,0.00393]
[1777515103781,65.4,76312.49,0.0,-0.99995,0.0,0.0039]
[1777515105129,65.4,76311.2,0.0,-0.99995,0.0,0.00389]
[1777515106136,65.4,76312.34,0.0,-0.99995,0.0,0.0039]
[1777515107143,65.4,76318.86,0.0,-0.99995,0.0,0.00398]
[1777515108405,65.4,76318.86,0.0,-0.99995,0.0,0.00398]
[1777515108519,65.4,76318.86,0.0,-0.99995,0.0,0.00398]
[1777515108555,65.4,76323.23,0.0,-0.99995,0.0,0.00403]
[1777515108872,65.4,76323.23,0.0,-0.99995,0.0,0.00403]
[1777515109025,65.4,76323.23,0.0,-0.99995,0.0,0.00403]
[1777515110164,65.4,76324.86,0.0,-0.99995,0.0,0.00405]
[1777515112177,65.4,76323.89,0.0,-0.99995,0.0,0.00404]
[1777515114192,65.4,76325.26,0.0,-0.99995,0.0,0.00406]
[1777515115334,65.4,76325.26,0.0,-0.99995,0.0,0.00406]
[1777515115518,65.4,76325.26,0.0,-0.99995,0.0,0.00406]
[1777515115775,65.4,76325.26,0.0,-0.99995,0.0,0.00406]
[1777515115619,65.4,76325.26,0.0,-0.99995,0.0,0.00406]
[1777515116028,65.4,76325.26,0.0,-0.99995,0.0,0.00406]
[1777515119227,65.4,76322.49,0.0,-0.99995,0.0,0.00403]
[1777515120234,65.4,76312.59,0.0,-0.99995,0.0,0.00391]
[1777515121442,65.4,76312.59,0.0,-0.99995,0.0,0.00391]
[1777515121522,65.4,76312.59,0.0,-0.99995,0.0,0.00391]
[1777515121622,65.4,76306.59,0.0,-0.99995,0.0,0.00384]
[1777515122229,65.4,76306.59,0.0,-0.99995,0.0,0.00384]
[1777515122269,65.4,76306.59,0.0,-0.99995,0.0,0.00384]
[1777515122330,65.4,76305.26,0.0,-0.99995,0.0,0.00382]
[1777515126276,65.4,76309.43,0.0,-0.99995,0.0,0.00387]
[1777515127886,65.4,76308.83,0.0,-0.99995,0.0,0.00386]
[1777515128019,65.4,76308.83,0.0,-0.99995,0.0,0.00386]
[1777515128581,65.4,76308.83,0.0,-0.99995,0.0,0.00386]
[1777515128776,65.4,76308.83,0.0,-0.99995,0.0,0.00386]
[1777515128828,65.4,76310.52,0.0,-0.99995,0.0,0.00388]
[1777515132320,65.4,76309.4,0.0,-0.99995,0.0,0.00387]
[1777515133327,65.4,76307.04,0.0,-0.99995,0.0,0.00384]
[1777515134651,65.4,76307.04,0.0,-0.99995,0.0,0.00384]
[1777515134769,65.4,76307.04,0.0,-0.99995,0.0,0.00384]
[1777515134753,65.4,76304.41,0.0,-0.99995,0.0,0.00381]
[1777515135372,65.4,76304.41,0.0,-0.99995,0.0,0.00381]
[1777515135522,65.4,76304.41,0.0,-0.99995,0.0,0.00381]
[1777515135541,65.4,76304.15,0.0,-0.99995,0.0,0.00381]
[1777515136348,65.4,76302.85,0.0,-0.99995,0.0,0.00379]
[1777515139369,65.4,76297.27,0.0,-0.99995,0.0,0.00373]
[1777515140376,65.4,76289.54,0.0,-0.99996,0.0,0.00364]
[1777515141384,65.4,76287.12,0.0,-0.99996,0.0,0.00361]
[1777515143238,65.4,76287.08,0.0,-0.99996,0.0,0.00361]
[1777515143269,65.4,76287.08,0.0,-0.99996,0.0,0.00361]
[1777515143398,65.4,76286.49,0.0,-0.99996,0.0,0.00361]
[1777515144101,65.4,76286.49,0.0,-0.99996,0.0,0.00361]
[1777515144273,65.4,76286.49,0.0,-0.99996,0.0,0.00361]
[1777515144405,65.4,76287.76,0.0,-0.99996,0.0,0.00362]
[1777515149439,65.4,76287.72,0.0,-0.99996,0.0,0.00362]
[1777515150622,65.4,76287.72,0.0,-0.99996,0.0,0.00362]
[1777515150769,65.4,76287.72,0.0,-0.99996,0.0,0.00362]
[1777515150723,65.4,76287.68,0.0,-0.99996,0.0,0.00362]
[1777515151202,65.4,76287.68,0.0,-0.99996,0.0,0.00362]
[1777515151271,65.4,76287.68,0.0,-0.99996,0.0,0.00362]
[1777515151454,65.4,76287.65,0.0,-0.99996,0.0,0.00353]
[1777515156489,65.4,76287.76,0.0,-0.99996,0.0,0.00354]
[1777515157816,65.4,76287.76,0.0,-0.99996,0.0,0.00354]
[1777515157875,65.4,76288.98,0.0,-0.99996,0.0,0.00355]
[1777515158019,65.4,76288.98,0.0,-0.99996,0.0,0.00355]
[1777515158512,65.4,76288.98,0.0,-0.99996,0.0,0.00355]
[1777515158520,65.4,76288.98,0.0,-0.99996,0.0,0.00355]
[1777515158613,65.4,76288.59,0.0,-0.99996,0.0,0.00354]
[1777515162587,65.4,76288.81,0.0,-0.99996,0.0,0.00355]
[1777515162769,65.4,76288.81,0.0,-0.99996,0.0,0.00355]
[1777515162869,65.4,76292.96,0.0,-0.99996,0.0,0.00359]
[1777515163383,65.4,76292.96,0.0,-0.99996,0.0,0.00359]
[1777515163521,65.4,76292.96,0.0,-0.99996,0.0,0.00359]
[1777515163538,65.4,76295.31,0.0,-0.99996,0.0,0.00362]
[1777515164545,65.4,76298.25,0.0,-0.99996,0.0,0.00365]
[1777515168573,65.4,76296.59,0.0,-0.99996,0.0,0.00363]
[1777515169283,65.4,76296.59,0.0,-0.99996,0.0,0.00363]
[1777515169524,65.4,76296.59,0.0,-0.99996,0.0,0.00363]
[1777515169670,65.4,76296.59,0.0,-0.99996,0.0,0.00363]
[1777515169770,65.4,76296.59,0.0,-0.99996,0.0,0.00363]
[1777515169832,65.4,76296.34,0.0,-0.99996,0.0,0.00363]
[1777515173608,65.4,76295.66,0.0,-0.99996,0.0,0.00362]
[1777515175622,65.4,76294.98,0.0,-0.99996,0.0,0.00362]
[1777515177794,65.4,76295.02,0.0,-0.99996,0.0,0.00362]
[1777515177895,65.4,76292.92,0.0,-0.99996,0.0,0.00359]
[1777515178021,65.4,76292.92,0.0,-0.99996,0.0,0.00359]
[1777515178252,65.4,76292.92,0.0,-0.99996,0.0,0.00359]
[1777515178271,65.4,76292.92,0.0,-0.99996,0.0,0.00359]
[1777515178642,65.4,76291.86,0.0,-0.99996,0.0,0.00358]
[1777515179649,65.4,76290.9,0.0,-0.99996,0.0,0.00357]
[1777515183678,65.4,76291.99,0.0,-0.99996,0.0,0.00358]
[1777515184350,65.4,76291.99,0.0,-0.99996,0.0,0.00358]
[1777515184518,65.4,76291.99,0.0,-0.99996,0.0,0.00358]
[1777515184685,65.4,76293.58,0.0,-0.99996,0.0,0.0036]
[1777515185499,65.4,76293.58,0.0,-0.99996,0.0,0.0036]
[1777515185521,65.4,76293.58,0.0,-0.99996,0.0,0.0036]
[1777515185691,65.4,76295.59,0.0,-0.99996,0.0,0.00362]
[1777515188713,65.4,76293.43,0.0,-0.99996,0.0,0.0036]
[1777515191733,65.4,76291.83,0.0,-0.99996,0.0,0.00358]
[1777515196768,65.4,76292.61,0.0,-0.99996,0.0,0.00359]
[1777515198783,65.4,76291.59,0.0,-0.99996,0.0,0.00358]
[1777515199435,65.4,76291.59,0.0,-0.99996,0.0,0.00358]
[1777515199520,65.4,76291.59,0.0,-0.99996,0.0,0.00358]
[1777515199790,65.4,76291.04,0.0,-0.99996,0.0,0.00357]
[1777515200735,65.4,76291.04,0.0,-0.99996,0.0,0.00357]
[1777515200770,65.4,76291.04,0.0,-0.99996,0.0,0.00357]
[1777515200797,65.4,76289.39,0.0,-0.99996,0.0,0.00355]
[1777515202811,65.4,76286.94,0.0,-0.99996,0.0,0.00353]
[1777515205833,65.4,76284.04,0.0,-0.99996,0.0,0.0035]
[1777515206272,65.4,76284.04,0.0,-0.99996,0.0,0.0035]
[1777515206518,65.4,76284.04,0.0,-0.99996,0.0,0.0035]
[1777515206840,65.4,76279.37,0.0,-0.99996,0.0,0.00345]
[1777515207322,65.4,76279.37,0.0,-0.99996,0.0,0.00345]
[1777515207523,65.4,76279.37,0.0,-0.99996,0.0,0.00345]
[1777515208854,65.4,76280.39,0.0,-0.99996,0.0,0.00346]
[1777515209861,65.4,76271.65,0.0,-0.99996,0.0,0.00336]
[1777515210868,65.4,76263.91,0.0,-0.99996,0.0,0.00329]
[1777515211875,65.4,76263.02,0.0,-0.99996,0.0,0.0032]
[1777515212882,65.4,76261.61,0.0,-0.99996,0.0,0.00318]
[1777515214093,65.4,76261.74,0.0,-0.99996,0.0,0.00319]
[1777515214272,65.4,76261.74,0.0,-0.99996,0.0,0.00319]
[1777515214896,65.4,76262.76,0.0,-0.99996,0.0,0.0032]
[1777515216911,65.4,76260.31,0.0,-0.99996,0.0,0.00317]
[1777515217774,65.4,76260.31,0.0,-0.99996,0.0,0.00317]
[1777515217918,65.4,76261.49,0.0,-0.99996,0.0,0.00318]
[1777515219776,65.4,76261.73,0.0,-0.99996,0.0,0.00319]
[1777515219783,65.4,76261.73,0.0,-0.99996,0.0,0.00319]
[1777515219932,65.4,76261.58,0.0,-0.99996,0.0,0.00318]
[1777515220028,65.4,76261.58,0.0,-0.99996,0.0,0.00318]
[1777515220939,65.4,76260.25,0.0,-0.99996,0.0,0.00317]
[1777515222953,65.4,76264.04,0.0,-0.99996,0.0,0.00321]
[1777515224390,65.4,76264.04,0.0,-0.99996,0.0,0.00321]
[1777515224522,65.4,76264.04,0.0,-0.99996,0.0,0.00321]
[1777515224620,65.4,76265.26,0.0,-0.99996,0.0,0.00322]
[1777515225620,65.4,76265.26,0.0,-0.99996,0.0,0.00322]
[1777515225769,65.4,76265.26,0.0,-0.99996,0.0,0.00322]
[1777515225870,65.4,76265.19,0.0,-0.99996,0.0,0.00322]
[1777515232018,65.4,76263.63,0.0,-0.99996,0.0,0.0032]
[1777515237051,65.4,76263.35,0.0,-0.99996,0.0,0.0032]
[1777515240452,65.4,76263.27,0.0,-0.99996,0.0,0.0032]
[1777515240528,65.4,76263.27,0.0,-0.99996,0.0,0.0032]
[1777515247121,65.4,76263.32,0.0,-0.99996,0.0,0.0032]
[1777515249834,65.4,76263.57,0.0,-0.99996,0.0,0.0032]
[1777515250020,65.4,76264.29,0.0,-0.99996,0.0,0.00321]
[1777515252494,65.4,76263.79,0.0,-0.99996,0.0,0.00321]
[1777515252519,65.4,76263.79,0.0,-0.99996,0.0,0.00321]
[1777515252591,65.4,76264.99,0.0,-0.99996,0.0,0.00322]
[1777515253851,65.4,76264.99,0.0,-0.99996,0.0,0.00322]
[1777515253855,65.4,76267.45,0.0,-0.99996,0.0,0.00324]
[1777515254020,65.4,76267.45,0.0,-0.99996,0.0,0.00324]
[1777515254170,65.4,76271.97,0.0,-0.99996,0.0,0.00329]
[1777515255177,65.4,76273.37,0.0,-0.99996,0.0,0.0033]
[1777515257191,65.4,76274.81,0.0,-0.99996,0.0,0.00332]
[1777515258000,65.4,76274.81,0.0,-0.99996,0.0,0.00332]
[1777515258022,65.4,76274.81,0.0,-0.99996,0.0,0.00332]
[1777515258605,65.4,76274.81,0.0,-0.99996,0.0,0.00332]
[1777515258769,65.4,76274.81,0.0,-0.99996,0.0,0.00332]
[1777515258870,65.4,76274.39,0.0,-0.99996,0.0,0.00331]
[1777515260212,65.4,76276.69,0.0,-0.99996,0.0,0.00334]
[1777515261219,65.4,76279.07,0.0,-0.99996,0.0,0.00336]
[1777515264011,65.4,76278.39,0.0,-0.99996,0.0,0.00335]
[1777515264023,65.4,76278.39,0.0,-0.99996,0.0,0.00335]
[1777515264240,65.4,76278.47,0.0,-0.99996,0.0,0.00336]
[1777515265010,65.4,76278.47,0.0,-0.99996,0.0,0.00336]
[1777515265020,65.4,76278.47,0.0,-0.99996,0.0,0.00336]
[1777515265247,65.4,76277.36,0.0,-0.99996,0.0,0.00334]
[1777515270282,65.4,76277.34,0.0,-0.99996,0.0,0.00334]
[1777515271685,65.4,76277.34,0.0,-0.99996,0.0,0.00334]
[1777515271772,65.4,76277.34,0.0,-0.99996,0.0,0.00334]
[1777515271786,65.4,76279.88,0.0,-0.99996,0.0,0.00329]
[1777515272296,65.4,76281.06,0.0,-0.99996,0.0,0.0033]
[1777515273303,65.4,76280.02,0.0,-0.99996,0.0,0.00329]
[1777515274891,65.4,76280.02,0.0,-0.99996,0.0,0.00329]
[1777515274993,65.4,76280.17,0.0,-0.99996,0.0,0.00329]
[1777515275019,65.4,76280.17,0.0,-0.99996,0.0,0.00329]
[1777515278491,65.4,76280.05,0.0,-0.99996,0.0,0.00329]
[1777515278519,65.4,76280.05,0.0,-0.99996,0.0,0.00329]
[1777515282244,65.4,76280.13,0.0,-0.99996,0.0,0.00329]
[1777515282270,65.4,76280.13,0.0,-0.99996,0.0,0.00329]
[1777515282365,65.4,76280.2,0.0,-0.99996,0.0,0.00329]
[1777515287401,65.4,76280.97,0.0,-0.99996,0.0,0.0033]
[1777515289724,65.4,76281.0,0.0,-0.99996,0.0,0.0033]
[1777515289775,65.4,76281.0,0.0,-0.99996,0.0,0.0033]
[1777515290422,65.4,76284.4,0.0,-0.99996,0.0,0.00334]
[1777515292436,65.4,76285.76,0.0,-0.99996,0.0,0.00335]
[1777515297826,65.4,76285.62,0.0,-0.99996,0.0,0.00335]
[1777515298021,65.4,76285.14,0.0,-0.99996,0.0,0.00334]
[1777515298479,65.4,76283.55,0.0,-0.99996,0.0,0.00333]
[1777515300521,65.4,76283.47,0.0,-0.99996,0.0,0.00333]
[1777515300771,65.4,76283.47,0.0,-0.99996,0.0,0.00333]
[1777515300843,65.4,76283.37,0.0,-0.99996,0.0,0.00333]
[1777515301500,65.4,76270.89,0.0,-0.99996,0.0,0.0032]
[1777515302411,65.4,76270.89,0.0,-0.99996,0.0,0.0032]
[1777515302521,65.4,76270.89,0.0,-0.99996,0.0,0.0032]
[1777515302557,65.4,76262.28,0.0,-0.99996,0.0,0.00311]
[1777515303514,65.4,76262.48,0.0,-0.99996,0.0,0.00312]
[1777515307396,65.4,76262.33,0.0,-0.99996,0.0,0.00312]
[1777515307521,65.4,76262.33,0.0,-0.99996,0.0,0.00312]
[1777515307691,65.4,76262.33,0.0,-0.99996,0.0,0.00312]
[1777515307775,65.4,76262.33,0.0,-0.99996,0.0,0.00312]
[1777515307846,65.4,76262.17,0.0,-0.99996,0.0,0.00311]
[1777515313583,65.4,76262.14,0.0,-0.99996,0.0,0.00311]
[1777515316605,65.4,76263.7,0.0,-0.99996,0.0,0.00313]
[1777515317733,65.4,76263.7,0.0,-0.99996,0.0,0.00313]
[1777515317771,65.4,76263.7,0.0,-0.99996,0.0,0.00313]
[1777515317834,65.4,76262.37,0.0,-0.99996,0.0,0.00312]
[1777515318619,65.4,76261.27,0.0,-0.99996,0.0,0.00311]
[1777515320077,65.4,76260.76,0.0,-0.99996,0.0,0.0031]
[1777515320633,65.4,76261.84,0.0,-0.99996,0.0,0.00311]
[1777515321691,65.4,76261.84,0.0,-0.99996,0.0,0.00311]
[1777515321769,65.4,76261.84,0.0,-0.99996,0.0,0.00311]
[1777515321787,65.4,76261.08,0.0,-0.99996,0.0,0.0031]
[1777515327682,65.4,76260.83,0.0,-0.99996,0.0,0.0031]
[1777515331710,65.4,76260.81,0.0,-0.99996,0.0,0.00303]
[1777515336744,65.4,76261.33,0.0,-0.99996,0.0,0.00303]
[1777515338759,65.4,76262.67,0.0,-0.99996,0.0,0.00304]
[1777515339765,65.4,76264.55,0.0,-0.99996,0.0,0.00306]
[1777515344803,65.4,76264.55,0.0,-0.99996,0.0,0.00306]
[1777515345810,65.4,76263.31,0.0,-0.99996,0.0,0.00305]
[1777515346817,65.4,76254.62,0.0,-0.99996,0.0,0.00297]
[1777515347824,65.4,76253.31,0.0,-0.99996,0.0,0.00296]
[1777515349838,65.4,76249.42,0.0,-0.99996,0.0,0.00292]
[1777515352859,65.4,76250.79,0.0,-0.99996,0.0,0.00293]
[1777515357894,65.4,76250.48,0.0,-0.99996,0.0,0.00293]
[1777515360915,65.4,76251.53,0.0,-0.99996,0.0,0.00294]
[1777515362929,65.4,76256.34,0.0,-0.99996,0.0,0.00298]
[1777515363936,65.4,76259.4,0.0,-0.99996,0.0,0.00301]
[1777515364943,65.4,76261.22,0.0,-0.99996,0.0,0.00303]
[1777515367964,65.4,76262.4,0.0,-0.99996,0.0,0.00304]
[1777515368970,65.4,76264.16,0.0,-0.99996,0.0,0.00306]
[1777515369978,65.4,76265.24,0.0,-0.99996,0.0,0.00307]
[1777515374005,65.4,76267.1,0.0,-0.99996,0.0,0.00309]
[1777515376019,65.4,76270.94,0.0,-0.99996,0.0,0.00312]
[1777515378034,65.4,76269.7,0.0,-0.99996,0.0,0.00311]
[1777515382062,65.4,76271.02,0.0,-0.99996,0.0,0.00312]
[1777515383069,65.4,76273.18,0.0,-0.99996,0.0,0.00315]
[1777515388109,65.4,76275.41,0.0,-0.99996,0.0,0.00317]
[1777515389116,65.4,76278.93,0.0,-0.99996,0.0,0.0032]
[1777515390122,65.4,76280.84,0.0,-0.99996,0.0,0.00322]
[1777515391130,65.4,76281.16,0.0,-0.99996,0.0,0.00315]
[1777515393144,65.4,76282.23,0.0,-0.99996,0.0,0.00316]
[1777515397994,65.4,76282.92,0.0,-0.99996,0.0,0.00316]
[1777515398089,65.4,76286.02,0.0,-0.99996,0.0,0.00319]
[1777515398910,65.4,76290.74,0.0,-0.99996,0.0,0.00324]
[1777515399407,65.4,76293.05,0.0,-0.99996,0.0,0.00327]
[1777515401776,65.4,76293.53,0.0,-0.99996,0.0,0.00327]
[1777515401837,65.4,76295.76,0.0,-0.99996,0.0,0.00329]
[1777515402207,65.4,76298.32,0.0,-0.99996,0.0,0.00332]
[1777515403214,65.4,76300.18,0.0,-0.99996,0.0,0.00334]
[1777515408626,65.4,76299.85,0.0,-0.99996,0.0,0.00334]
[1777515410263,65.4,76298.43,0.0,-0.99996,0.0,0.00332]
[1777515413991,65.4,76297.43,0.0,-0.99996,0.0,0.00331]
[1777515414021,65.4,76297.43,0.0,-0.99996,0.0,0.00331]
[1777515414035,65.4,76297.43,0.0,-0.99996,0.0,0.00331]
[1777515414092,65.4,76297.49,0.0,-0.99996,0.0,0.00331]
[1777515414273,65.4,76297.49,0.0,-0.99996,0.0,0.00331]
[1777515416305,65.4,76298.88,0.0,-0.99996,0.0,0.00333]
[1777515417311,65.4,76300.43,0.0,-0.99996,0.0,0.00334]
[1777515418909,65.4,76300.43,0.0,-0.99996,0.0,0.00334]
[1777515419025,65.4,76300.43,0.0,-0.99996,0.0,0.00334]
[1777515419056,65.4,76300.32,0.0,-0.99996,0.0,0.00334]
[1777515420333,65.4,76301.35,0.0,-0.99996,0.0,0.00335]
[1777515423354,65.4,76304.24,0.0,-0.99996,0.0,0.00338]
[1777515425368,65.4,76307.14,0.0,-0.99996,0.0,0.00341]
[1777515426836,65.4,76307.14,0.0,-0.99996,0.0,0.00341]
[1777515427028,65.4,76307.14,0.0,-0.99996,0.0,0.00341]
[1777515427121,65.4,76307.49,0.0,-0.99996,0.0,0.00342]
[1777515431410,65.4,76305.53,0.0,-0.99996,0.0,0.00339]
[1777515432417,65.4,76298.09,0.0,-0.99996,0.0,0.00332]
[1777515433424,65.4,76296.34,0.0,-0.99996,0.0,0.0033]
[1777515434390,65.4,76296.34,0.0,-0.99996,0.0,0.0033]
[1777515434520,65.4,76296.34,0.0,-0.99996,0.0,0.0033]
[1777515434604,65.4,76296.44,0.0,-0.99996,0.0,0.0033]
[1777515435440,65.4,76295.19,0.0,-0.99996,0.0,0.00329]
[1777515440474,65.4,76293.49,0.0,-0.99996,0.0,0.00327]
[1777515441481,65.4,76288.57,0.0,-0.99996,0.0,0.00322]
[1777515442487,65.4,76285.5,0.0,-0.99996,0.0,0.00319]
[1777515444502,65.4,76286.21,0.0,-0.99996,0.0,0.0032]
[1777515445509,65.4,76283.91,0.0,-0.99996,0.0,0.00317]
[1777515446257,65.4,76283.91,0.0,-0.99996,0.0,0.00317]
[1777515446262,65.4,76283.91,0.0,-0.99996,0.0,0.00317]
[1777515446274,65.4,76283.91,0.0,-0.99996,0.0,0.00317]
[1777515446516,65.4,76282.69,0.0,-0.99996,0.0,0.00316]
[1777515449537,65.4,76286.36,0.0,-0.99996,0.0,0.0032]
[1777515451287,65.4,76286.23,0.0,-0.99996,0.0,0.0032]
[1777515451521,65.4,76286.23,0.0,-0.99996,0.0,0.0032]
[1777515451551,65.4,76285.97,0.0,-0.99996,0.0,0.00312]
[1777515456586,65.4,76285.96,0.0,-0.99996,0.0,0.00312]
[1777515458977,65.4,76285.01,0.0,-0.99996,0.0,0.00311]
[1777515458980,65.4,76285.01,0.0,-0.99996,0.0,0.00311]
[1777515459022,65.4,76285.01,0.0,-0.99996,0.0,0.00311]
[1777515459075,65.4,76285.41,0.0,-0.99996,0.0,0.00311]
[1777515461621,65.4,76283.43,0.0,-0.99996,0.0,0.00309]
[1777515462628,65.4,76282.34,0.0,-0.99996,0.0,0.00308]
[1777515463635,65.4,76271.21,0.0,-0.99996,0.0,0.00298]
[1777515464642,65.4,76269.18,0.0,-0.99996,0.0,0.00296]
[1777515466111,65.4,76269.18,0.0,-0.99996,0.0,0.00296]
[1777515466217,65.4,76268.77,0.0,-0.99996,0.0,0.00295]
[1777515466272,65.4,76268.77,0.0,-0.99996,0.0,0.00295]
[1777515466656,65.4,76268.2,0.0,-0.99996,0.0,0.00295]
[1777515469677,65.4,76259.86,0.0,-0.99996,0.0,0.00287]
[1777515470684,65.4,76255.9,0.0,-0.99997,0.0,0.00284]
[1777515472699,65.4,76254.75,0.0,-0.99997,0.0,0.00283]
[1777515474301,65.4,76254.64,0.0,-0.99997,0.0,0.00283]
[1777515474453,65.4,76254.64,0.0,-0.99997,0.0,0.00283]
[1777515474521,65.4,76254.64,0.0,-0.99997,0.0,0.00283]
[1777515474712,65.4,76254.56,0.0,-0.99997,0.0,0.00283]
[1777515479746,65.4,76253.98,0.0,-0.99997,0.0,0.00282]
[1777515480754,65.4,76249.89,0.0,-0.99997,0.0,0.00278]
[1777515481761,65.4,76242.94,0.0,-0.99997,0.0,0.00272]
[1777515482768,65.4,76240.83,0.0,-0.99997,0.0,0.00271]
[1777515484782,65.4,76239.81,0.0,-0.99997,0.0,0.0027]
[1777515486708,65.4,76239.99,0.0,-0.99997,0.0,0.0027]
[1777515486769,65.4,76239.99,0.0,-0.99997,0.0,0.0027]
[1777515486871,65.4,76239.99,0.0,-0.99997,0.0,0.0027]
[1777515487021,65.4,76239.99,0.0,-0.99997,0.0,0.0027]
[1777515487024,65.4,76239.35,0.0,-0.99997,0.0,0.00269]
[1777515488810,65.4,76240.61,0.0,-0.99997,0.0,0.0027]
[1777515492838,65.4,76243.55,0.0,-0.99997,0.0,0.00273]
[1777515493845,65.4,76247.57,0.0,-0.99997,0.0,0.00276]
[1777515495804,65.4,76247.64,0.0,-0.99997,0.0,0.00276]
[1777515496024,65.4,76247.64,0.0,-0.99997,0.0,0.00276]
[1777515496038,65.4,76247.64,0.0,-0.99997,0.0,0.00276]
[1777515496086,65.4,76247.96,0.0,-0.99997,0.0,0.00277]
[1777515496270,65.4,76247.96,0.0,-0.99997,0.0,0.00277]
[1777515499886,65.4,76246.82,0.0,-0.99997,0.0,0.00276]
[1777515503944,65.4,76247.18,0.0,-0.99997,0.0,0.00276]
[1777515504025,65.4,76247.18,0.0,-0.99997,0.0,0.00276]
[1777515504071,65.4,76247.18,0.0,-0.99997,0.0,0.00276]
[1777515504085,65.4,76248.46,0.0,-0.99997,0.0,0.00277]
[1777515504280,65.4,76248.46,0.0,-0.99997,0.0,0.00277]
[1777515504922,65.4,76244.1,0.0,-0.99997,0.0,0.00273]
[1777515505929,65.4,76242.51,0.0,-0.99997,0.0,0.00272]
[1777515508950,65.4,76241.42,0.0,-0.99997,0.0,0.00271]
[1777515510235,65.4,76241.42,0.0,-0.99997,0.0,0.00271]
[1777515509957,65.4,76240.39,0.0,-0.99997,0.0,0.0027]
[1777515510273,65.4,76240.39,0.0,-0.99997,0.0,0.0027]
[1777515510358,65.4,76240.39,0.0,-0.99997,0.0,0.0027]
[1777515510520,65.4,76240.39,0.0,-0.99997,0.0,0.0027]
[1777515510964,65.4,76240.85,0.0,-0.99997,0.0,0.00271]
[1777515511971,65.4,76237.9,0.0,-0.99997,0.0,0.00262]
[1777515512978,65.4,76236.93,0.0,-0.99997,0.0,0.00261]
[1777515518012,65.4,76237.69,0.0,-0.99997,0.0,0.00261]
[1777515518496,65.4,76237.69,0.0,-0.99997,0.0,0.00261]
[1777515518525,65.4,76237.69,0.0,-0.99997,0.0,0.00261]
[1777515518695,65.4,76237.69,0.0,-0.99997,0.0,0.00261]
[1777515518772,65.4,76237.69,0.0,-0.99997,0.0,0.00261]
[1777515519019,65.4,76237.68,0.0,-0.99997,0.0,0.00261]
[1777515524057,65.4,76237.66,0.0,-0.99997,0.0,0.00261]
[1777515524988,65.4,76237.66,0.0,-0.99997,0.0,0.00261]
[1777515525023,65.4,76237.66,0.0,-0.99997,0.0,0.00261]
[1777515525064,65.4,76237.66,0.0,-0.99997,0.0,0.00261]
[1777515525089,65.4,76237.66,0.0,-0.99997,0.0,0.00261]
[1777515525270,65.4,76237.66,0.0,-0.99997,0.0,0.00261]
[1777515531106,65.4,76237.48,0.0,-0.99997,0.0,0.00261]
[1777515534515,65.4,76237.17,0.0,-0.99997,0.0,0.00261]
[1777515534645,65.4,76237.17,0.0,-0.99997,0.0,0.00261]
[1777515534775,65.4,76237.17,0.0,-0.99997,0.0,0.00261]
[1777515534848,65.4,76237.17,0.0,-0.99997,0.0,0.00261]
[1777515540169,65.4,76236.72,0.0,-0.99997,0.0,0.00261]
[1777515544197,65.4,76231.39,0.0,-0.99997,0.0,0.00256]
[1777515545143,65.4,76231.39,0.0,-0.99997,0.0,0.00256]
[1777515545274,65.4,76231.39,0.0,-0.99997,0.0,0.00256]
[1777515545204,65.4,76230.49,0.0,-0.99997,0.0,0.00255]
[1777515545454,65.4,76230.49,0.0,-0.99997,0.0,0.00255]
[1777515545521,65.4,76230.49,0.0,-0.99997,0.0,0.00255]
[1777515550238,65.4,76228.94,0.0,-0.99997,0.0,0.00254]
[1777515551858,65.4,76229.02,0.0,-0.99997,0.0,0.00254]
[1777515552021,65.4,76229.02,0.0,-0.99997,0.0,0.00254]
[1777515552053,65.4,76229.02,0.0,-0.99997,0.0,0.00254]
[1777515552269,65.4,76229.02,0.0,-0.99997,0.0,0.00254]
[1777515552253,65.4,76228.9,0.0,-0.99997,0.0,0.00254]
[1777515553260,65.4,76227.94,0.0,-0.99997,0.0,0.00253]
[1777515557244,65.4,76227.77,0.0,-0.99997,0.0,0.00253]
[1777515557273,65.4,76227.77,0.0,-0.99997,0.0,0.00253]
[1777515557288,65.4,76227.46,0.0,-0.99997,0.0,0.00253]
[1777515557410,65.4,76227.46,0.0,-0.99997,0.0,0.00253]
[1777515557522,65.4,76227.46,0.0,-0.99997,0.0,0.00253]
[1777515562026,65.4,76227.44,0.0,-0.99997,0.0,0.00253]
[1777515562231,65.4,76227.44,0.0,-0.99997,0.0,0.00253]
[1777515562275,65.4,76227.44,0.0,-0.99997,0.0,0.00253]
[1777515562125,65.4,76227.08,0.0,-0.99997,0.0,0.00253]
[1777515566351,65.4,76228.94,0.0,-0.99997,0.0,0.00254]
[1777515568709,65.4,76229.16,0.0,-0.99997,0.0,0.00254]
[1777515568774,65.4,76229.16,0.0,-0.99997,0.0,0.00254]
[1777515568815,65.4,76229.16,0.0,-0.99997,0.0,0.00254]
[1777515569020,65.4,76229.16,0.0,-0.99997,0.0,0.00254]
[1777515569088,65.4,76228.47,0.0,-0.99997,0.0,0.00254]
[1777515571387,65.4,76228.59,0.0,-0.99997,0.0,0.00248]
[1777515572410,65.4,76228.59,0.0,-0.99997,0.0,0.00248]
[1777515572528,65.4,76228.59,0.0,-0.99997,0.0,0.00248]
[1777515572626,65.4,76228.59,0.0,-0.99997,0.0,0.00248]
[1777515572773,65.4,76228.59,0.0,-0.99997,0.0,0.00248]
[1777515572819,65.4,76229.11,0.0,-0.99997,0.0,0.00248]
[1777515578435,65.4,76229.24,0.0,-0.99997,0.0,0.00248]
[1777515580449,65.4,76230.23,0.0,-0.99997,0.0,0.00249]
[1777515585484,65.4,76229.77,0.0,-0.99997,0.0,0.00249]
[1777515586862,65.4,76229.77,0.0,-0.99997,0.0,0.00249]
[1777515587022,65.4,76229.77,0.0,-0.99997,0.0,0.00249]
[1777515587063,65.4,76229.77,0.0,-0.99997,0.0,0.00249]
[1777515587271,65.4,76229.77,0.0,-0.99997,0.0,0.00249]
[1777515587065,65.4,76227.93,0.0,-0.99997,0.0,0.00247]
[1777515588505,65.4,76222.4,0.0,-0.99997,0.0,0.00243]
[1777515589512,65.4,76219.1,0.0,-0.99997,0.0,0.0024]
[1777515590785,65.4,76219.1,0.0,-0.99997,0.0,0.0024]
[1777515590841,65.4,76219.1,0.0,-0.99997,0.0,0.0024]
[1777515591019,65.4,76219.1,0.0,-0.99997,0.0,0.0024]
[1777515591120,65.4,76223.92,0.0,-0.99997,0.0,0.00244]
[1777515591526,65.4,76225.32,0.0,-0.99997,0.0,0.00245]
[1777515595501,65.4,76224.56,0.0,-0.99997,0.0,0.00244]
[1777515595521,65.4,76224.56,0.0,-0.99997,0.0,0.00244]
[1777515595557,65.4,76224.56,0.0,-0.99997,0.0,0.00244]
[1777515595770,65.4,76224.56,0.0,-0.99997,0.0,0.00244]
[1777515595820,65.4,76226.11,0.0,-0.99997,0.0,0.00246]
[1777515599144,65.4,76225.31,0.0,-0.99997,0.0,0.00245]
[1777515599234,65.4,76225.31,0.0,-0.99997,0.0,0.00245]
[1777515599276,65.4,76225.31,0.0,-0.99997,0.0,0.00245]
[1777515599335,65.4,76225.79,0.0,-0.99997,0.0,0.00245]
[1777515600589,65.4,76224.33,0.0,-0.99997,0.0,0.00244]
[1777515603610,65.4,76219.96,0.0,-0.99997,0.0,0.00241]
[1777515604536,65.4,76219.96,0.0,-0.99997,0.0,0.00241]
[1777515604642,65.4,76219.96,0.0,-0.99997,0.0,0.00241]
[1777515604772,65.4,76219.96,0.0,-0.99997,0.0,0.00241]
[1777515604795,65.4,76219.34,0.0,-0.99997,0.0,0.0024]
[1777515610660,65.4,76219.47,0.0,-0.99997,0.0,0.00241]
[1777515610766,65.4,76219.47,0.0,-0.99997,0.0,0.00241]
[1777515610778,65.4,76219.47,0.0,-0.99997,0.0,0.00241]
[1777515611026,65.4,76219.47,0.0,-0.99997,0.0,0.00241]
[1777515611126,65.4,76220.39,0.0,-0.99997,0.0,0.00241]
[1777515611666,65.4,76222.59,0.0,-0.99997,0.0,0.00243]
[1777515614687,65.4,76221.49,0.0,-0.99997,0.0,0.00242]
[1777515615620,65.4,76221.49,0.0,-0.99997,0.0,0.00242]
[1777515615683,65.4,76221.49,0.0,-0.99997,0.0,0.00242]
[1777515615773,65.4,76221.49,0.0,-0.99997,0.0,0.00242]
[1777515615853,65.4,76221.53,0.0,-0.99997,0.0,0.00242]
[1777515618715,65.4,76219.84,0.0,-0.99997,0.0,0.00241]
[1777515619481,65.4,76219.84,0.0,-0.99997,0.0,0.00241]
[1777515619530,65.4,76219.84,0.0,-0.99997,0.0,0.00241]
[1777515619689,65.4,76219.84,0.0,-0.99997,0.0,0.00241]
[1777515619771,65.4,76219.84,0.0,-0.99997,0.0,0.00241]
[1777515619790,65.4,76219.51,0.0,-0.99997,0.0,0.00241]
[1777515622743,65.4,76208.68,0.0,-0.99997,0.0,0.00232]
[1777515623750,65.4,76206.22,0.0,-0.99997,0.0,0.00231]
[1777515624757,65.4,76188.46,0.0,-0.99997,0.0,0.00218]
[1777515625764,65.4,76180.37,0.0,-0.99997,0.0,0.00212]
[1777515626771,65.4,76177.38,0.0,-0.99997,0.0,0.0021]
[1777515627801,65.4,76172.12,0.0,-0.99998,0.0,0.00207]
[1777515628789,65.4,76167.51,0.0,-0.99998,0.0,0.00204]
[1777515631811,65.4,76167.8,0.0,-0.99998,0.0,0.00199]
[1777515632819,65.4,76169.01,0.0,-0.99998,0.0,0.00199]
[1777515633826,65.4,76167.92,0.0,-0.99998,0.0,0.00199]
[1777515634833,65.4,76169.3,0.0,-0.99998,0.0,0.002]
[1777515637053,65.4,76168.6,0.0,-0.99998,0.0,0.00199]
[1777515637272,65.4,76168.6,0.0,-0.99998,0.0,0.00199]
[1777515637340,65.4,76168.6,0.0,-0.99998,0.0,0.00199]
[1777515637371,65.4,76168.72,0.0,-0.99998,0.0,0.00199]
[1777515637519,65.4,76168.72,0.0,-0.99998,0.0,0.00199]
[1777515637853,65.4,76170.73,0.0,-0.99998,0.0,0.00201]
[1777515640875,65.4,76172.87,0.0,-0.99998,0.0,0.00202]
[1777515641882,65.4,76171.07,0.0,-0.99998,0.0,0.00201]
[1777515643042,65.4,76171.07,0.0,-0.99998,0.0,0.00201]
[1777515643216,65.4,76171.07,0.0,-0.99998,0.0,0.00201]
[1777515643255,65.4,76169.97,0.0,-0.99998,0.0,0.002]
[1777515643896,65.4,76157.37,0.0,-0.99998,0.0,0.00192]
[1777515644903,65.4,76149.28,0.0,-0.99998,0.0,0.00187]
[1777515645910,65.4,76148.63,0.0,-0.99998,0.0,0.00187]
[1777515648931,65.4,76149.65,0.0,-0.99998,0.0,0.00187]
[1777515650324,65.4,76149.65,0.0,-0.99998,0.0,0.00187]
[1777515650520,65.4,76149.25,0.0,-0.99998,0.0,0.00187]
[1777515650945,65.4,76145.52,0.0,-0.99998,0.0,0.00185]
[1777515651771,65.4,76145.52,0.0,-0.99998,0.0,0.00185]
[1777515651951,65.4,76142.22,0.0,-0.99998,0.0,0.00183]
[1777515652959,65.4,76139.23,0.0,-0.99998,0.0,0.00181]
[1777515653868,65.4,76139.23,0.0,-0.99998,0.0,0.00181]
[1777515654022,65.4,76139.23,0.0,-0.99998,0.0,0.00181]
[1777515654120,65.4,76137.2,0.0,-0.99998,0.0,0.0018]
[1777515654973,65.4,76139.08,0.0,-0.99998,0.0,0.00181]
[1777515655980,65.4,76141.17,0.0,-0.99998,0.0,0.00182]
[1777515657371,65.4,76141.17,0.0,-0.99998,0.0,0.00182]
[1777515657524,65.4,76141.5,0.0,-0.99998,0.0,0.00182]
[1777515657993,65.4,76141.35,0.0,-0.99998,0.0,0.00182]
[1777515661269,65.4,76141.18,0.0,-0.99998,0.0,0.00182]
[1777515661520,65.4,76140.41,0.0,-0.99998,0.0,0.00182]
[1777515662024,65.4,76139.55,0.0,-0.99998,0.0,0.00181]
[1777515663031,65.4,76140.71,0.0,-0.99998,0.0,0.00182]
[1777515664038,65.4,76139.38,0.0,-0.99998,0.0,0.00181]
[1777515664447,65.4,76139.38,0.0,-0.99998,0.0,0.00181]
[1777515664520,65.4,76139.38,0.0,-0.99998,0.0,0.00181]
[1777515665045,65.4,76139.3,0.0,-0.99998,0.0,0.00181]
[1777515666283,65.4,76139.3,0.0,-0.99998,0.0,0.00181]
[1777515666380,65.4,76134.69,0.0,-0.99998,0.0,0.00178]
[1777515667067,65.4,76129.25,0.0,-0.99998,0.0,0.00175]
[1777515668074,65.4,76131.68,0.0,-0.99998,0.0,0.00177]
[1777515669896,65.4,76131.9,0.0,-0.99998,0.0,0.00177]
[1777515674115,65.4,76133.91,0.0,-0.99998,0.0,0.00178]
[1777515675123,65.4,76134.86,0.0,-0.99998,0.0,0.00179]
[1777515678398,65.4,76134.26,0.0,-0.99998,0.0,0.00178]
[1777515678144,65.4,76136.11,0.0,-0.99998,0.0,0.00179]
[1777515678522,65.4,76136.11,0.0,-0.99998,0.0,0.00179]
[1777515679151,65.4,76137.79,0.0,-0.99998,0.0,0.0018]
[1777515679869,65.4,76137.79,0.0,-0.99998,0.0,0.0018]
[1777515680025,65.4,76137.79,0.0,-0.99998,0.0,0.0018]
[1777515680158,65.4,76138.49,0.0,-0.99998,0.0,0.00181]
[1777515680879,65.4,76138.49,0.0,-0.99998,0.0,0.00181]
[1777515681022,65.4,76138.49,0.0,-0.99998,0.0,0.00181]
[1777515681165,65.4,76143.61,0.0,-0.99998,0.0,0.00184]
[1777515682171,65.4,76147.37,0.0,-0.99998,0.0,0.00186]
[1777515683179,65.4,76146.44,0.0,-0.99998,0.0,0.00185]
[1777515684186,65.4,76147.33,0.0,-0.99998,0.0,0.00186]
[1777515685193,65.4,76143.8,0.0,-0.99998,0.0,0.00184]
[1777515685898,65.4,76143.8,0.0,-0.99998,0.0,0.00184]
[1777515686018,65.4,76143.8,0.0,-0.99998,0.0,0.00184]
[1777515686200,65.4,76141.14,0.0,-0.99998,0.0,0.00182]
[1777515686559,65.4,76141.14,0.0,-0.99998,0.0,0.00182]
[1777515686770,65.4,76141.14,0.0,-0.99998,0.0,0.00182]
[1777515687206,65.4,76140.24,0.0,-0.99998,0.0,0.00182]
[1777515688214,65.4,76135.74,0.0,-0.99998,0.0,0.00179]
[1777515689338,65.4,76135.74,0.0,-0.99998,0.0,0.00179]
[1777515689369,65.4,76135.4,0.0,-0.99998,0.0,0.00179]
[1777515689453,65.4,76135.4,0.0,-0.99998,0.0,0.00179]
[1777515689529,65.4,76135.4,0.0,-0.99998,0.0,0.00179]
[1777515690227,65.4,76135.55,0.0,-0.99998,0.0,0.00179]
[1777515691234,65.4,76134.92,0.0,-0.99998,0.0,0.00174]
[1777515693249,65.4,76133.73,0.0,-0.99998,0.0,0.00173]
[1777515693957,65.4,76133.73,0.0,-0.99998,0.0,0.00173]
[1777515694022,65.4,76133.73,0.0,-0.99998,0.0,0.00173]
[1777515694207,65.4,76133.73,0.0,-0.99998,0.0,0.00173]
[1777515694272,65.4,76133.73,0.0,-0.99998,0.0,0.00173]
[1777515694306,65.4,76131.46,0.0,-0.99998,0.0,0.00172]
[1777515696270,65.4,76132.41,0.0,-0.99998,0.0,0.00173]
[1777515697277,65.4,76134.61,0.0,-0.99998,0.0,0.00174]
[1777515698402,65.4,76134.61,0.0,-0.99998,0.0,0.00174]
[1777515698519,65.4,76134.9,0.0,-0.99998,0.0,0.00174]
[1777515699315,65.4,76135.99,0.0,-0.99998,0.0,0.00175]
[1777515699743,65.4,76135.99,0.0,-0.99998,0.0,0.00175]
[1777515699770,65.4,76135.99,0.0,-0.99998,0.0,0.00175]
[1777515700322,65.4,76138.25,0.0,-0.99998,0.0,0.00176]
[1777515700887,65.4,76138.25,0.0,-0.99998,0.0,0.00176]
[1777515701022,65.4,76138.25,0.0,-0.99998,0.0,0.00176]
[1777515701329,65.4,76141.95,0.0,-0.99998,0.0,0.00178]
[1777515702309,65.4,76141.95,0.0,-0.99998,0.0,0.00178]
[1777515702336,65.4,76148.72,0.0,-0.99998,0.0,0.00182]
[1777515702521,65.4,76148.72,0.0,-0.99998,0.0,0.00182]
[1777515703344,65.4,76142.33,0.0,-0.99998,0.0,0.00178]
[1777515703637,65.4,76142.33,0.0,-0.99998,0.0,0.00178]
[1777515703770,65.4,76142.33,0.0,-0.99998,0.0,0.00178]
[1777515705357,65.4,76141.07,0.0,-0.99998,0.0,0.00177]
[1777515707371,65.4,76142.01,0.0,-0.99998,0.0,0.00178]
[1777515708124,65.4,76142.01,0.0,-0.99998,0.0,0.00178]
[1777515708227,65.4,76142.01,0.0,-0.99998,0.0,0.00178]
[1777515708274,65.4,76142.01,0.0,-0.99998,0.0,0.00178]
[1777515708382,65.4,76142.02,0.0,-0.99998,0.0,0.00178]
[1777515709388,65.4,76141.25,0.0,-0.99998,0.0,0.00178]
[1777515714424,65.4,76143.51,0.0,-0.99998,0.0,0.00179]
[1777515714708,65.4,76143.51,0.0,-0.99998,0.0,0.00179]
[1777515714769,65.4,76143.51,0.0,-0.99998,0.0,0.00179]
[1777515715250,65.4,76143.51,0.0,-0.99998,0.0,0.00179]
[1777515715272,65.4,76143.51,0.0,-0.99998,0.0,0.00179]
[1777515715431,65.4,76142.58,0.0,-0.99998,0.0,0.00178]
[1777515717445,65.4,76141.78,0.0,-0.99998,0.0,0.00178]
[1777515721472,65.4,76142.64,0.0,-0.99998,0.0,0.00178]
[1777515722549,65.4,76143.34,0.0,-0.99998,0.0,0.00179]
[1777515722770,65.4,76143.34,0.0,-0.99998,0.0,0.00179]
[1777515723119,65.4,76143.34,0.0,-0.99998,0.0,0.00179]
[1777515723269,65.4,76143.34,0.0,-0.99998,0.0,0.00179]
[1777515723338,65.4,76143.34,0.0,-0.99998,0.0,0.00179]
[1777515723487,65.4,76140.21,0.0,-0.99998,0.0,0.00177]
[1777515724494,65.4,76140.99,0.0,-0.99998,0.0,0.00177]
[1777515727137,65.4,76141.5,0.0,-0.99998,0.0,0.00178]
[1777515727269,65.4,76141.5,0.0,-0.99998,0.0,0.00178]
[1777515727359,65.4,76142.6,0.0,-0.99998,0.0,0.00178]
[1777515729075,65.4,76142.87,0.0,-0.99998,0.0,0.00179]
[1777515729268,65.4,76142.87,0.0,-0.99998,0.0,0.00179]
[1777515729366,65.4,76143.49,0.0,-0.99998,0.0,0.00179]
[1777515729528,65.4,76142.74,0.0,-0.99998,0.0,0.00178]
[1777515731111,65.4,76142.74,0.0,-0.99998,0.0,0.00178]
[1777515731271,65.4,76142.74,0.0,-0.99998,0.0,0.00178]
[1777515731362,65.4,76144.78,0.0,-0.99998,0.0,0.0018]
[1777515731543,65.4,76146.33,0.0,-0.99998,0.0,0.00181]
[1777515732549,65.4,76147.32,0.0,-0.99998,0.0,0.00181]
[1777515736392,65.4,76147.33,0.0,-0.99998,0.0,0.00181]
[1777515736493,65.4,76146.45,0.0,-0.99998,0.0,0.00181]
[1777515736519,65.4,76146.45,0.0,-0.99998,0.0,0.00181]
[1777515736691,65.4,76146.45,0.0,-0.99998,0.0,0.00181]
[1777515736769,65.4,76146.45,0.0,-0.99998,0.0,0.00181]
[1777515736869,65.4,76146.13,0.0,-0.99998,0.0,0.0018]
[1777515738591,65.4,76150.63,0.0,-0.99998,0.0,0.00183]
[1777515740122,65.4,76150.63,0.0,-0.99998,0.0,0.00183]
[1777515740268,65.4,76150.63,0.0,-0.99998,0.0,0.00183]
[1777515740369,65.4,76151.57,0.0,-0.99998,0.0,0.00184]
[1777515742619,65.4,76150.84,0.0,-0.99998,0.0,0.00183]
[1777515749669,65.4,76150.54,0.0,-0.99998,0.0,0.00183]
[1777515751682,65.4,76150.62,0.0,-0.99998,0.0,0.00178]
[1777515752690,65.4,76152.62,0.0,-0.99998,0.0,0.00179]
[1777515755245,65.4,76152.7,0.0,-0.99998,0.0,0.0018]
[1777515755270,65.4,76152.7,0.0,-0.99998,0.0,0.0018]
[1777515755377,65.4,76152.7,0.0,-0.99998,0.0,0.0018]
[1777515755958,65.4,76152.7,0.0,-0.99998,0.0,0.0018]
[1777515756025,65.4,76152.7,0.0,-0.99998,0.0,0.0018]
[1777515756124,65.4,76151.55,0.0,-0.99998,0.0,0.00179]
[1777515756718,65.4,76150.14,0.0,-0.99998,0.0,0.00178]
[1777515758732,65.4,76150.83,0.0,-0.99998,0.0,0.00178]
[1777515760233,65.4,76150.83,0.0,-0.99998,0.0,0.00178]
[1777515760274,65.4,76150.83,0.0,-0.99998,0.0,0.00178]
[1777515760323,65.4,76150.59,0.0,-0.99998,0.0,0.00178]
[1777515760568,65.4,76150.59,0.0,-0.99998,0.0,0.00178]
[1777515760771,65.4,76150.59,0.0,-0.99998,0.0,0.00178]
[1777515760774,65.4,76145.64,0.0,-0.99998,0.0,0.00175]
[1777515761753,65.4,76144.54,0.0,-0.99998,0.0,0.00175]
[1777515763767,65.4,76141.9,0.0,-0.99998,0.0,0.00173]
[1777515764777,65.4,76140.89,0.0,-0.99998,0.0,0.00173]
[1777515767585,65.4,76140.84,0.0,-0.99998,0.0,0.00173]
[1777515767772,65.4,76140.84,0.0,-0.99998,0.0,0.00173]
[1777515768091,65.4,76140.84,0.0,-0.99998,0.0,0.00173]
[1777515768270,65.4,76140.84,0.0,-0.99998,0.0,0.00173]
[1777515768289,65.4,76140.88,0.0,-0.99998,0.0,0.00173]
[1777515771050,65.4,76141.35,0.0,-0.99998,0.0,0.00173]
[1777515771270,65.4,76141.35,0.0,-0.99998,0.0,0.00173]
[1777515771365,65.4,76141.35,0.0,-0.99998,0.0,0.00173]
[1777515771521,65.4,76141.35,0.0,-0.99998,0.0,0.00173]
[1777515771392,65.4,76148.47,0.0,-0.99998,0.0,0.00177]
[1777515771826,65.4,76149.57,0.0,-0.99998,0.0,0.00178]
[1777515772833,65.4,76148.89,0.0,-0.99998,0.0,0.00177]
[1777515773840,65.4,76148.12,0.0,-0.99998,0.0,0.00177]
[1777515775013,65.4,76148.12,0.0,-0.99998,0.0,0.00177]
[1777515775412,65.4,76148.12,0.0,-0.99998,0.0,0.00177]
[1777515775520,65.4,76148.12,0.0,-0.99998,0.0,0.00177]
[1777515775453,65.4,76148.88,0.0,-0.99998,0.0,0.00177]
[1777515781336,65.4,76148.98,0.0,-0.99998,0.0,0.00177]
[1777515781519,65.4,76148.98,0.0,-0.99998,0.0,0.00177]
[1777515781437,65.4,76151.16,0.0,-0.99998,0.0,0.00179]
[1777515781896,65.4,76155.55,0.0,-0.99998,0.0,0.00181]
[1777515782902,65.4,76156.42,0.0,-0.99998,0.0,0.00182]
[1777515785924,65.4,76155.64,0.0,-0.99998,0.0,0.00181]
[1777515790959,65.4,76155.7,0.0,-0.99998,0.0,0.00181]
[1777515796387,65.4,76155.76,0.0,-0.99998,0.0,0.00181]
[1777515796519,65.4,76155.76,0.0,-0.99998,0.0,0.00181]
[1777515797001,65.4,76157.38,0.0,-0.99998,0.0,0.00182]
[1777515798008,65.4,76158.48,0.0,-0.99998,0.0,0.00183]
[1777515800022,65.4,76159.02,0.0,-0.99998,0.0,0.00183]
[1777515803335,65.4,76159.32,0.0,-0.99998,0.0,0.00183]
[1777515803517,65.4,76159.32,0.0,-0.99998,0.0,0.00183]
[1777515803480,65.4,76158.71,0.0,-0.99998,0.0,0.00183]
[1777515805057,65.4,76161.17,0.0,-0.99998,0.0,0.00185]
[1777515807071,65.4,76160.52,0.0,-0.99998,0.0,0.00184]
[1777515811098,65.4,76160.41,0.0,-0.99998,0.0,0.00179]
[1777515813112,65.4,76159.72,0.0,-0.99998,0.0,0.00179]
[1777515814122,65.4,76158.8,0.0,-0.99998,0.0,0.00178]
[1777515815347,65.4,76158.8,0.0,-0.99998,0.0,0.00178]
[1777515815523,65.4,76158.8,0.0,-0.99998,0.0,0.00178]
[1777515815369,65.4,76159.53,0.0,-0.99998,0.0,0.00179]
[1777515820162,65.4,76161.95,0.0,-0.99998,0.0,0.0018]
[1777515822176,65.4,76161.32,0.0,-0.99998,0.0,0.0018]
[1777515826203,65.4,76166.81,0.0,-0.99998,0.0,0.00183]
[1777515827404,65.4,76166.81,0.0,-0.99998,0.0,0.00183]
[1777515827519,65.4,76166.81,0.0,-0.99998,0.0,0.00183]
[1777515827502,65.4,76170.77,0.0,-0.99998,0.0,0.00185]
[1777515831240,65.4,76177.86,0.0,-0.99998,0.0,0.0019]
[1777515832343,65.4,76177.86,0.0,-0.99998,0.0,0.0019]
[1777515832518,65.4,76177.86,0.0,-0.99998,0.0,0.0019]
[1777515832543,65.4,76180.07,0.0,-0.99998,0.0,0.00191]
[1777515833254,65.4,76181.26,0.0,-0.99998,0.0,0.00192]
[1777515833683,65.4,76181.26,0.0,-0.99998,0.0,0.00192]
[1777515833769,65.4,76181.26,0.0,-0.99998,0.0,0.00192]
[1777515837282,65.4,76176.97,0.0,-0.99998,0.0,0.00189]
[1777515838321,65.4,76176.97,0.0,-0.99998,0.0,0.00189]
[1777515838519,65.4,76176.97,0.0,-0.99998,0.0,0.00189]
[1777515838595,65.4,76175.13,0.0,-0.99998,0.0,0.00188]
[1777515840303,65.4,76174.17,0.0,-0.99998,0.0,0.00188]
[1777515842443,65.4,76169.58,0.0,-0.99998,0.0,0.00185]
[1777515843142,65.4,76169.58,0.0,-0.99998,0.0,0.00185]
[1777515843270,65.4,76169.58,0.0,-0.99998,0.0,0.00185]
[1777515844026,65.4,76169.51,0.0,-0.99998,0.0,0.00185]
[1777515844332,65.4,76169.76,0.0,-0.99998,0.0,0.00185]
[1777515846503,65.4,76169.23,0.0,-0.99998,0.0,0.00185]
[1777515846519,65.4,76169.23,0.0,-0.99998,0.0,0.00185]
[1777515846557,65.4,76165.65,0.0,-0.99998,0.0,0.00182]
[1777515847353,65.4,76163.65,0.0,-0.99998,0.0,0.00181]
[1777515851381,65.4,76162.42,0.0,-0.99998,0.0,0.0018]
[1777515852291,65.4,76162.42,0.0,-0.99998,0.0,0.0018]
[1777515852518,65.4,76162.42,0.0,-0.99998,0.0,0.0018]
[1777515853376,65.4,76162.58,0.0,-0.99998,0.0,0.00181]
[1777515853523,65.4,76162.58,0.0,-0.99998,0.0,0.00181]
[1777515853520,65.4,76162.54,0.0,-0.99998,0.0,0.00181]
[1777515855409,65.4,76170.73,0.0,-0.99998,0.0,0.00185]
[1777515856416,65.4,76172.79,0.0,-0.99998,0.0,0.00187]
[1777515857002,65.4,76172.79,0.0,-0.99998,0.0,0.00187]
[1777515859437,65.4,76169.93,0.0,-0.99998,0.0,0.00185]
[1777515860444,65.4,76180.25,0.0,-0.99998,0.0,0.00191]
[1777515861451,65.4,76186.03,0.0,-0.99998,0.0,0.00195]
[1777515862458,65.4,76187.13,0.0,-0.99998,0.0,0.00196]
[1777515863464,65.4,76185.55,0.0,-0.99998,0.0,0.00195]
[1777515864472,65.4,76179.74,0.0,-0.99998,0.0,0.00191]
[1777515865479,65.4,76177.57,0.0,-0.99998,0.0,0.0019]
[1777515867494,65.4,76176.06,0.0,-0.99998,0.0,0.00189]
[1777515868501,65.4,76184.76,0.0,-0.99998,0.0,0.00194]
[1777515869507,65.4,76185.07,0.0,-0.99998,0.0,0.00194]
[1777515870602,65.4,76185.07,0.0,-0.99998,0.0,0.00194]
[1777515870627,65.4,76185.41,0.0,-0.99998,0.0,0.00194]
[1777515870774,65.4,76185.41,0.0,-0.99998,0.0,0.00194]
[1777515871522,65.4,76185.47,0.0,-0.99998,0.0,0.00189]
[1777515873536,65.4,76194.92,0.0,-0.99998,0.0,0.00195]
[1777515874542,65.4,76199.91,0.0,-0.99998,0.0,0.00199]
[1777515875549,65.4,76201.43,0.0,-0.99998,0.0,0.002]
[1777515878570,65.4,76207.19,0.0,-0.99998,0.0,0.00203]
[1777515879577,65.4,76210.41,0.0,-0.99998,0.0,0.00205]
[1777515881591,65.4,76215.22,0.0,-0.99997,0.0,0.00209]
[1777515882599,65.4,76221.55,0.0,-0.99997,0.0,0.00213]
[1777515883605,65.4,76222.9,0.0,-0.99997,0.0,0.00214]
[1777515885621,65.4,76224.07,0.0,-0.99997,0.0,0.00215]
[1777515886627,65.4,76232.18,0.0,-0.99997,0.0,0.0022]
[1777515887638,65.4,76237.08,0.0,-0.99997,0.0,0.00224]
[1777515889420,65.4,76237.51,0.0,-0.99997,0.0,0.00224]
[1777515891665,65.4,76239.53,0.0,-0.99997,0.0,0.00226]
[1777515896023,65.4,76239.05,0.0,-0.99997,0.0,0.00225]
[1777515896124,65.4,76228.32,0.0,-0.99997,0.0,0.00218]
[1777515896701,65.4,76224.54,0.0,-0.99997,0.0,0.00215]
[1777515901982,65.4,76224.62,0.0,-0.99997,0.0,0.00215]
[1777515902025,65.4,76224.62,0.0,-0.99997,0.0,0.00215]
[1777515902442,65.4,76224.62,0.0,-0.99997,0.0,0.00215]
[1777515902525,65.4,76224.62,0.0,-0.99997,0.0,0.00215]
[1777515902543,65.4,76224.84,0.0,-0.99997,0.0,0.00215]
[1777515902896,65.4,76226.22,0.0,-0.99997,0.0,0.00216]
[1777515906771,65.4,76215.38,0.0,-0.99997,0.0,0.00209]
[1777515907777,65.4,76210.98,0.0,-0.99997,0.0,0.00206]
[1777515908785,65.4,76205.46,0.0,-0.99998,0.0,0.00202]
[1777515912364,65.4,76206.35,0.0,-0.99998,0.0,0.00203]
[1777515912518,65.4,76206.35,0.0,-0.99998,0.0,0.00203]
[1777515912665,65.4,76206.35,0.0,-0.99998,0.0,0.00203]
[1777515912530,65.4,76205.01,0.0,-0.99998,0.0,0.00202]
[1777515912769,65.4,76205.01,0.0,-0.99998,0.0,0.00202]
[1777515912813,65.4,76205.41,0.0,-0.99998,0.0,0.00202]
[1777515914827,65.4,76207.04,0.0,-0.99998,0.0,0.00203]
[1777515919973,65.4,76207.44,0.0,-0.99998,0.0,0.00203]
[1777515920021,65.4,76207.44,0.0,-0.99998,0.0,0.00203]
[1777515924897,65.4,76204.1,0.0,-0.99998,0.0,0.00201]
[1777515925904,65.4,76201.04,0.0,-0.99998,0.0,0.00199]
[1777515927917,65.4,76196.75,0.0,-0.99998,0.0,0.00197]
[1777515929595,65.4,76196.75,0.0,-0.99998,0.0,0.00197]
[1777515929688,65.4,76194.09,0.0,-0.99998,0.0,0.00195]
[1777515929768,65.4,76194.09,0.0,-0.99998,0.0,0.00195]
[1777515932583,65.4,76193.73,0.0,-0.99998,0.0,0.00195]
[1777515932684,65.4,76193.26,0.0,-0.99998,0.0,0.00189]
[1777515932769,65.4,76193.26,0.0,-0.99998,0.0,0.00189]
[1777515934967,65.4,76194.8,0.0,-0.99998,0.0,0.0019]
[1777515936981,65.4,76196.74,0.0,-0.99998,0.0,0.00191]
[1777515938818,65.4,76195.88,0.0,-0.99998,0.0,0.00191]
[1777515939020,65.4,76195.88,0.0,-0.99998,0.0,0.00191]
[1777515944031,65.4,76191.33,0.0,-0.99998,0.0,0.00188]
[1777515945038,65.4,76187.46,0.0,-0.99998,0.0,0.00186]
[1777515947571,65.4,76186.78,0.0,-0.99998,0.0,0.00185]
[1777515947769,65.4,76185.91,0.0,-0.99998,0.0,0.00185]
[1777515947935,65.4,76185.91,0.0,-0.99998,0.0,0.00185]
[1777515948020,65.4,76185.91,0.0,-0.99998,0.0,0.00185]
[1777515948059,65.4,76185.92,0.0,-0.99998,0.0,0.00185]
[1777515950073,65.4,76188.09,0.0,-0.99998,0.0,0.00186]
[1777515953279,65.4,76188.17,0.0,-0.99998,0.0,0.00186]
[1777515953519,65.4,76188.17,0.0,-0.99998,0.0,0.00186]
[1777515953559,65.4,76186.91,0.0,-0.99998,0.0,0.00185]
[1777515957122,65.4,76188.44,0.0,-0.99998,0.0,0.00186]
[1777515959609,65.4,76188.9,0.0,-0.99998,0.0,0.00187]
[1777515959768,65.4,76189.05,0.0,-0.99998,0.0,0.00187]
[1777515959934,65.4,76189.05,0.0,-0.99998,0.0,0.00187]
[1777515960019,65.4,76189.05,0.0,-0.99998,0.0,0.00187]
[1777515960143,65.4,76189.19,0.0,-0.99998,0.0,0.00187]
[1777515963163,65.4,76192.57,0.0,-0.99998,0.0,0.00189]
[1777515964171,65.4,76194.89,0.0,-0.99998,0.0,0.0019]
[1777515965178,65.4,76189.55,0.0,-0.99998,0.0,0.00187]
[1777515966443,65.4,76189.55,0.0,-0.99998,0.0,0.00187]
[1777515966524,65.4,76189.55,0.0,-0.99998,0.0,0.00187]
[1777515966599,65.4,76187.49,0.0,-0.99998,0.0,0.00186]
[1777515969205,65.4,76186.23,0.0,-0.99998,0.0,0.00185]
[1777515972227,65.4,76177.56,0.0,-0.99998,0.0,0.0018]
[1777515973234,65.4,76173.42,0.0,-0.99998,0.0,0.00177]
[1777515975297,65.4,76173.24,0.0,-0.99998,0.0,0.00177]
[1777515975518,65.4,76173.24,0.0,-0.99998,0.0,0.00177]
[1777515975812,65.4,76172.79,0.0,-0.99998,0.0,0.00177]
[1777515976019,65.4,76172.79,0.0,-0.99998,0.0,0.00177]
[1777515976255,65.4,76173.11,0.0,-0.99998,0.0,0.00177]
[1777515980284,65.4,76171.7,0.0,-0.99998,0.0,0.00176]
[1777515981291,65.4,76170.61,0.0,-0.99998,0.0,0.00176]
[1777515984311,65.4,76172.26,0.0,-0.99998,0.0,0.00177]
[1777515985998,65.4,76172.26,0.0,-0.99998,0.0,0.00177]
[1777515986023,65.4,76172.26,0.0,-0.99998,0.0,0.00177]
[1777515987333,65.4,76174.81,0.0,-0.99998,0.0,0.00178]
[1777515990978,65.4,76175.3,0.0,-0.99998,0.0,0.00178]
[1777515991022,65.4,76175.3,0.0,-0.99998,0.0,0.00178]
[1777515991525,65.4,76175.3,0.0,-0.99998,0.0,0.00178]
[1777515991535,65.4,76175.15,0.0,-0.99998,0.0,0.00174]
[1777515991769,65.4,76175.15,0.0,-0.99998,0.0,0.00174]
[1777515994381,65.4,76172.85,0.0,-0.99998,0.0,0.00172]
[1777515996798,65.4,76172.58,0.0,-0.99998,0.0,0.00172]
[1777515997019,65.4,76172.58,0.0,-0.99998,0.0,0.00172]
[1777515998409,65.4,76173.86,0.0,-0.99998,0.0,0.00173]
[1777516000423,65.4,76175.01,0.0,-0.99998,0.0,0.00174]
[1777516002051,65.4,76174.99,0.0,-0.99998,0.0,0.00174]
[1777516002269,65.4,76174.99,0.0,-0.99998,0.0,0.00174]
[1777516002615,65.4,76174.99,0.0,-0.99998,0.0,0.00174]
[1777516002768,65.4,76174.99,0.0,-0.99998,0.0,0.00174]
[1777516002623,65.4,76174.8,0.0,-0.99998,0.0,0.00173]
[1777516007473,65.4,76177.35,0.0,-0.99998,0.0,0.00175]
[1777516008689,65.4,76177.35,0.0,-0.99998,0.0,0.00175]
[1777516008770,65.4,76177.35,0.0,-0.99998,0.0,0.00175]
[1777516008480,65.4,76179.25,0.0,-0.99998,0.0,0.00176]
[1777516012507,65.4,76177.48,0.0,-0.99998,0.0,0.00175]
[1777516013747,65.4,76177.48,0.0,-0.99998,0.0,0.00175]
[1777516013775,65.4,76177.48,0.0,-0.99998,0.0,0.00175]
[1777516014500,65.4,76176.63,0.0,-0.99998,0.0,0.00175]
[1777516014519,65.4,76176.63,0.0,-0.99998,0.0,0.00175]
[1777516014522,65.4,76175.75,0.0,-0.99998,0.0,0.00174]
[1777516017543,65.4,76174.5,0.0,-0.99998,0.0,0.00173]
[1777516021654,65.4,76174.87,0.0,-0.99998,0.0,0.00174]
[1777516021770,65.4,76174.87,0.0,-0.99998,0.0,0.00174]
[1777516026828,65.4,76175.45,0.0,-0.99998,0.0,0.00174]
[1777516027021,65.4,76175.45,0.0,-0.99998,0.0,0.00174]
[1777516028064,65.4,76174.58,0.0,-0.99998,0.0,0.00173]
[1777516028270,65.4,76174.58,0.0,-0.99998,0.0,0.00173]
[1777516028620,65.4,76174.43,0.0,-0.99998,0.0,0.00173]
[1777516030634,65.4,76167.91,0.0,-0.99998,0.0,0.0017]
[1777516031641,65.4,76165.19,0.0,-0.99998,0.0,0.00168]
[1777516032222,65.4,76165.19,0.0,-0.99998,0.0,0.00168]
[1777516032271,65.4,76165.19,0.0,-0.99998,0.0,0.00168]
[1777516033655,65.4,76155.87,0.0,-0.99998,0.0,0.00163]
[1777516034662,65.4,76150.96,0.0,-0.99998,0.0,0.0016]
[1777516035669,65.4,76134.11,0.0,-0.99998,0.0,0.00152]
[1777516036113,65.4,76134.11,0.0,-0.99998,0.0,0.00152]
[1777516036676,65.4,76121.72,0.0,-0.99998,0.0,0.00146]
[1777516037683,65.4,76120.82,0.0,-0.99998,0.0,0.00145]
[1777516038690,65.4,76122.14,0.0,-0.99998,0.0,0.00146]
[1777516039697,65.4,76124.09,0.0,-0.99998,0.0,0.00147]
[1777516040109,65.4,76124.09,0.0,-0.99998,0.0,0.00147]
[1777516043725,65.4,76126.52,0.0,-0.99998,0.0,0.00148]
[1777516044732,65.4,76127.94,0.0,-0.99998,0.0,0.00149]
[1777516045739,65.4,76128.99,0.0,-0.99998,0.0,0.00149]
[1777516048204,65.4,76128.6,0.0,-0.99998,0.0,0.00149]
[1777516048296,65.4,76128.6,0.0,-0.99998,0.0,0.00149]
[1777516048760,65.4,76125.79,0.0,-0.99998,0.0,0.00148]
[1777516049815,65.4,76125.79,0.0,-0.99998,0.0,0.00148]
[1777516050025,65.4,76125.25,0.0,-0.99998,0.0,0.00147]
[1777516050774,65.4,76124.9,0.0,-0.99998,0.0,0.00147]
[1777516051780,65.4,76123.26,0.0,-0.99998,0.0,0.00142]
[1777516052875,65.4,76123.22,0.0,-0.99998,0.0,0.00142]
[1777516053028,65.4,76123.22,0.0,-0.99998,0.0,0.00142]
[1777516059837,65.4,76123.36,0.0,-0.99998,0.0,0.00142]
[1777516065476,65.4,76124.02,0.0,-0.99998,0.0,0.00143]
[1777516065520,65.4,76124.02,0.0,-0.99998,0.0,0.00143]
[1777516065619,65.4,76126.11,0.0,-0.99998,0.0,0.00144]
[1777516066190,65.4,76126.11,0.0,-0.99998,0.0,0.00144]
[1777516066270,65.4,76126.11,0.0,-0.99998,0.0,0.00144]
[1777516066335,65.4,76126.93,0.0,-0.99998,0.0,0.00144]
[1777516071225,65.4,76127.35,0.0,-0.99998,0.0,0.00144]
[1777516071272,65.4,76127.35,0.0,-0.99998,0.0,0.00144]
[1777516073939,65.4,76128.88,0.0,-0.99998,0.0,0.00145]
[1777516078974,65.4,76128.66,0.0,-0.99998,0.0,0.00145]
[1777516084720,65.4,76128.74,0.0,-0.99998,0.0,0.00145]
[1777516084771,65.4,76128.74,0.0,-0.99998,0.0,0.00145]
[1777516085906,65.4,76128.8,0.0,-0.99998,0.0,0.00145]
[1777516086019,65.4,76128.8,0.0,-0.99998,0.0,0.00145]
[1777516086023,65.4,76127.95,0.0,-0.99998,0.0,0.00145]
[1777516089044,65.4,76131.27,0.0,-0.99998,0.0,0.00146]
[1777516090501,65.4,76131.27,0.0,-0.99998,0.0,0.00146]
[1777516090521,65.4,76131.27,0.0,-0.99998,0.0,0.00146]
[1777516095241,65.4,76132.03,0.0,-0.99998,0.0,0.00147]
[1777516095274,65.4,76132.03,0.0,-0.99998,0.0,0.00147]
[1777516095523,65.4,76132.03,0.0,-0.99998,0.0,0.00147]
[1777516095775,65.4,76132.03,0.0,-0.99998,0.0,0.00147]
[1777516095871,65.4,76131.99,0.0,-0.99998,0.0,0.00147]
[1777516099116,65.4,76136.08,0.0,-0.99998,0.0,0.00149]
[1777516100392,65.4,76136.08,0.0,-0.99998,0.0,0.00149]
[1777516100524,65.4,76136.08,0.0,-0.99998,0.0,0.00149]
[1777516100544,65.4,76137.91,0.0,-0.99998,0.0,0.0015]
[1777516106164,65.4,76140.5,0.0,-0.99998,0.0,0.00151]
[1777516107171,65.4,76142.8,0.0,-0.99998,0.0,0.00152]
[1777516109495,65.4,76142.92,0.0,-0.99998,0.0,0.00152]
[1777516109523,65.4,76142.92,0.0,-0.99998,0.0,0.00152]
[1777516110169,65.4,76143.06,0.0,-0.99998,0.0,0.00152]
[1777516110277,65.4,76143.06,0.0,-0.99998,0.0,0.00152]
[1777516110367,65.4,76143.15,0.0,-0.99998,0.0,0.00152]
[1777516111200,65.4,76144.07,0.0,-0.99998,0.0,0.00148]
[1777516112207,65.4,76146.0,0.0,-0.99998,0.0,0.00149]
[1777516115410,65.4,76145.33,0.0,-0.99998,0.0,0.00149]
[1777516115520,65.4,76145.33,0.0,-0.99998,0.0,0.00149]
[1777516115619,65.4,76143.86,0.0,-0.99998,0.0,0.00148]
[1777516117242,65.4,76142.33,0.0,-0.99998,0.0,0.00148]
[1777516119255,65.4,76143.92,0.0,-0.99998,0.0,0.00148]
[1777516121328,65.4,76143.92,0.0,-0.99998,0.0,0.00148]
[1777516121519,65.4,76143.92,0.0,-0.99998,0.0,0.00148]
[1777516121781,65.4,76143.92,0.0,-0.99998,0.0,0.00148]
[1777516121795,65.4,76143.67,0.0,-0.99998,0.0,0.00148]
[1777516122026,65.4,76143.67,0.0,-0.99998,0.0,0.00148]
[1777516126917,65.4,76143.72,0.0,-0.99998,0.0,0.00148]
[1777516127028,65.4,76143.72,0.0,-0.99998,0.0,0.00148]
[1777516131340,65.4,76139.54,0.0,-0.99998,0.0,0.00146]
[1777516132484,65.4,76139.54,0.0,-0.99998,0.0,0.00146]
[1777516132522,65.4,76139.54,0.0,-0.99998,0.0,0.00146]
[1777516132574,65.4,76136.36,0.0,-0.99998,0.0,0.00145]
[1777516133196,65.4,76136.36,0.0,-0.99998,0.0,0.00145]
[1777516133271,65.4,76136.36,0.0,-0.99998,0.0,0.00145]
[1777516133354,65.4,76137.32,0.0,-0.99998,0.0,0.00145]
[1777516138389,65.4,76136.76,0.0,-0.99998,0.0,0.00145]
[1777516142417,65.4,76138.77,0.0,-0.99998,0.0,0.00146]
[1777516143512,65.4,76138.77,0.0,-0.99998,0.0,0.00146]
[1777516143521,65.4,76138.77,0.0,-0.99998,0.0,0.00146]
[1777516143561,65.4,76141.62,0.0,-0.99998,0.0,0.00147]
[1777516145439,65.4,76142.95,0.0,-0.99998,0.0,0.00148]
[1777516146446,65.4,76144.67,0.0,-0.99998,0.0,0.00149]
[1777516151481,65.4,76144.49,0.0,-0.99998,0.0,0.00149]
[1777516152388,65.4,76144.49,0.0,-0.99998,0.0,0.00149]
[1777516152523,65.4,76144.49,0.0,-0.99998,0.0,0.00149]
[1777516152620,65.4,76144.63,0.0,-0.99998,0.0,0.00149]
[1777516158530,65.4,76145.67,0.0,-0.99998,0.0,0.00149]
[1777516159946,65.4,76145.1,0.0,-0.99998,0.0,0.00149]
[1777516160021,65.4,76145.1,0.0,-0.99998,0.0,0.00149]
[1777516165579,65.4,76145.43,0.0,-0.99998,0.0,0.00149]
[1777516170613,65.4,76145.33,0.0,-0.99998,0.0,0.00149]
[1777516171621,65.4,76146.36,0.0,-0.99998,0.0,0.00146]
[1777516172628,65.4,76142.35,0.0,-0.99998,0.0,0.00144]
[1777516173921,65.4,76142.35,0.0,-0.99998,0.0,0.00144]
[1777516173635,65.4,76141.26,0.0,-0.99998,0.0,0.00143]
[1777516174024,65.4,76141.26,0.0,-0.99998,0.0,0.00143]
[1777516175415,65.4,76141.79,0.0,-0.99998,0.0,0.00143]
[1777516175519,65.4,76141.79,0.0,-0.99998,0.0,0.00143]
[1777516175649,65.4,76141.05,0.0,-0.99998,0.0,0.00143]
[1777516176655,65.4,76136.2,0.0,-0.99998,0.0,0.00141]
[1777516177796,65.4,76136.2,0.0,-0.99998,0.0,0.00141]
[1777516177948,65.4,76132.84,0.0,-0.99998,0.0,0.00139]
[1777516178022,65.4,76132.84,0.0,-0.99998,0.0,0.00139]
[1777516183705,65.4,76131.43,0.0,-0.99998,0.0,0.00138]
[1777516185244,65.4,76131.43,0.0,-0.99998,0.0,0.00138]
[1777516185270,65.4,76131.43,0.0,-0.99998,0.0,0.00138]
[1777516186051,65.4,76131.48,0.0,-0.99998,0.0,0.00139]
[1777516186271,65.4,76131.48,0.0,-0.99998,0.0,0.00139]
[1777516186366,65.4,76131.48,0.0,-0.99998,0.0,0.00139]
[1777516191761,65.4,76125.81,0.0,-0.99998,0.0,0.00136]
[1777516193327,65.4,76125.49,0.0,-0.99998,0.0,0.00136]
[1777516193524,65.4,76125.49,0.0,-0.99998,0.0,0.00136]
[1777516193775,65.4,76126.62,0.0,-0.99998,0.0,0.00136]
[1777516195791,65.4,76129.67,0.0,-0.99998,0.0,0.00138]
[1777516196764,65.4,76129.67,0.0,-0.99998,0.0,0.00138]
[1777516196810,65.4,76108.14,0.0,-0.99998,0.0,0.00128]
[1777516197807,65.4,76088.08,0.0,-0.99999,0.0,0.0012]
[1777516198814,65.4,76094.05,0.0,-0.99999,0.0,0.00122]
[1777516199820,65.4,76096.46,0.0,-0.99999,0.0,0.00123]
[1777516200511,65.4,76096.46,0.0,-0.99999,0.0,0.00123]
[1777516201835,65.4,76094.51,0.0,-0.99999,0.0,0.00122]
[1777516202842,65.4,76091.6,0.0,-0.99999,0.0,0.00121]
[1777516204856,65.4,76087.91,0.0,-0.99999,0.0,0.0012]
[1777516205862,65.4,76088.92,0.0,-0.99999,0.0,0.0012]
[1777516206870,65.4,76089.95,0.0,-0.99999,0.0,0.00121]
[1777516208885,65.4,76085.53,0.0,-0.99999,0.0,0.00119]
[1777516209892,65.4,76080.09,0.0,-0.99999,0.0,0.00117]
[1777516210898,65.4,76078.92,0.0,-0.99999,0.0,0.00116]
[1777516212913,65.4,76077.86,0.0,-0.99999,0.0,0.00116]
[1777516215633,65.4,76077.83,0.0,-0.99999,0.0,0.00116]
[1777516215934,65.4,76075.69,0.0,-0.99999,0.0,0.00115]
[1777516217948,65.4,76074.68,0.0,-0.99999,0.0,0.00114]
[1777516219504,65.4,76074.33,0.0,-0.99999,0.0,0.00114]
[1777516221976,65.4,76070.68,0.0,-0.99999,0.0,0.00113]
[1777516222983,65.4,76062.51,0.0,-0.99999,0.0,0.0011]
[1777516223989,65.4,76055.79,0.0,-0.99999,0.0,0.00107]
[1777516224997,65.4,76045.79,0.0,-0.99999,0.0,0.00104]
[1777516226004,65.4,76042.67,0.0,-0.99999,0.0,0.00103]
[1777516227930,65.4,76042.67,0.0,-0.99999,0.0,0.00103]
[1777516227933,65.4,76040.8,0.0,-0.99999,0.0,0.00102]
[1777516228029,65.4,76032.0,0.0,-0.99999,0.0,0.00099]
[1777516229044,65.4,76022.4,0.0,-0.99999,0.0,0.00096]
[1777516230046,65.4,75994.91,0.0,-0.99999,0.0,0.00087]
[1777516231722,65.4,75994.91,0.0,-0.99999,0.0,0.00087]
[1777516231812,65.4,75981.04,0.0,-0.99999,0.0,0.00081]
[1777516232060,65.4,75978.76,0.0,-0.99999,0.0,0.0008]
[1777516233067,65.4,75973.71,0.0,-0.99999,0.0,0.00079]
[1777516234764,65.4,75973.71,0.0,-0.99999,0.0,0.00079]
[1777516234813,65.4,75968.67,0.0,-0.99999,0.0,0.00077]
[1777516235081,65.4,75960.94,0.0,-0.99999,0.0,0.00075]
[1777516236090,65.4,75934.62,0.0,-0.99999,0.0,0.00069]
[1777516237100,65.4,75922.19,0.0,-0.99999,0.0,0.00066]
[1777516238633,65.4,75922.19,0.0,-0.99999,0.0,0.00066]
[1777516238657,65.4,75918.38,0.0,-0.99999,0.0,0.00065]
[1777516239835,65.4,75919.88,0.0,-0.99999,0.0,0.00065]
[1777516240121,65.4,75923.04,0.0,-0.99999,0.0,0.00066]
[1777516241128,65.4,75932.96,0.0,-0.99999,0.0,0.00068]
[1777516242135,65.4,75936.26,0.0,-0.99999,0.0,0.00069]
[1777516243142,65.4,75918.09,0.0,-0.99999,0.0,0.00065]
[1777516244149,65.4,75911.52,0.0,-0.99999,0.0,0.00063]
[1777516245156,65.4,75906.24,0.0,-0.99999,0.0,0.00062]
[1777516247172,65.4,75899.67,0.0,-0.99999,0.0,0.00061]
[1777516248185,65.4,75890.48,0.0,-0.99999,0.0,0.00059]
[1777516249543,65.4,75890.48,0.0,-0.99999,0.0,0.00059]
[1777516249631,65.4,75879.2,0.0,-0.99999,0.0,0.00057]
[1777516250221,65.4,75856.45,0.0,-0.99999,0.0,0.00052]
[1777516251260,65.4,75852.73,0.0,-0.99999,0.0,0.00052]
[1777516252269,65.4,75844.78,0.0,-0.99999,0.0,0.0005]
[1777516253148,65.4,75844.78,0.0,-0.99999,0.0,0.0005]
[1777516253276,65.4,75842.63,0.0,-0.99999,0.0,0.0005]
[1777516254491,65.4,75842.63,0.0,-0.99999,0.0,0.0005]
[1777516254558,65.4,75824.01,0.0,-0.99999,0.0,0.00047]
[1777516255290,65.4,75817.56,0.0,-0.99999,0.0,0.00045]
[1777516256297,65.4,75819.55,0.0,-0.99999,0.0,0.00046]
[1777516257795,65.4,75819.55,0.0,-0.99999,0.0,0.00046]
[1777516257892,65.4,75816.47,0.0,-0.99999,0.0,0.00045]
[1777516258681,65.4,75816.47,0.0,-0.99999,0.0,0.00045]
[1777516258688,65.4,75794.2,0.0,-1.0,0.0,0.00042]
[1777516259327,65.4,75784.57,0.0,-1.0,0.0,0.0004]
[1777516260340,65.4,75777.08,0.0,-1.0,0.0,0.00039]
[1777516261756,65.4,75777.08,0.0,-1.0,0.0,0.00039]
[1777516261821,65.4,75793.28,0.0,-1.0,0.0,0.00042]
[1777516262368,65.4,75805.64,0.0,-1.0,0.0,0.00044]
[1777516263375,65.4,75794.12,0.0,-1.0,0.0,0.00042]
[1777516264401,65.4,75794.17,0.0,-1.0,0.0,0.00042]
[1777516265393,65.4,75792.93,0.0,-1.0,0.0,0.00042]
[1777516266400,65.4,75790.73,0.0,-1.0,0.0,0.00041]
[1777516267407,65.4,75794.79,0.0,-1.0,0.0,0.00042]
[1777516268414,65.4,75792.46,0.0,-1.0,0.0,0.00042]
[1777516269422,65.4,75796.05,0.0,-1.0,0.0,0.00042]
[1777516270429,65.4,75810.66,0.0,-0.99999,0.0,0.00044]
[1777516271437,65.4,75826.42,0.0,-0.99999,0.0,0.00047]
[1777516272444,65.4,75830.45,0.0,-0.99999,0.0,0.00048]
[1777516275465,65.4,75832.93,0.0,-0.99999,0.0,0.00048]
[1777516276472,65.4,75835.0,0.0,-0.99999,0.0,0.00048]
[1777516277479,65.4,75836.15,0.0,-0.99999,0.0,0.00049]
[1777516278487,65.4,75854.03,0.0,-0.99999,0.0,0.00052]
[1777516279494,65.4,75863.82,0.0,-0.99999,0.0,0.00054]
[1777516280501,65.4,75856.66,0.0,-0.99999,0.0,0.00052]
[1777516281508,65.4,75846.35,0.0,-0.99999,0.0,0.0005]
[1777516282515,65.4,75843.81,0.0,-0.99999,0.0,0.0005]
[1777516283587,65.4,75843.81,0.0,-0.99999,0.0,0.0005]
[1777516283601,65.4,75840.51,0.0,-0.99999,0.0,0.00049]
[1777516284533,65.4,75824.04,0.0,-0.99999,0.0,0.00047]
[1777516285541,65.4,75831.9,0.0,-0.99999,0.0,0.00048]
[1777516286548,65.4,75833.06,0.0,-0.99999,0.0,0.00048]
[1777516287756,65.4,75833.06,0.0,-0.99999,0.0,0.00048]
[1777516287833,65.4,75774.17,0.0,-1.0,0.0,0.00039]
[1777516288858,65.4,75774.17,0.0,-1.0,0.0,0.00039]
[1777516288958,65.4,75720.64,0.0,-1.0,0.0,0.00032]
[1777516289388,65.4,75720.64,0.0,-1.0,0.0,0.00032]
[1777516289575,65.4,75705.15,0.0,-1.0,0.0,0.0003]
[1777516290587,65.4,75689.62,0.0,-1.0,0.0,0.00029]
[1777516291918,65.4,75689.62,0.0,-1.0,0.0,0.00029]
[1777516291978,65.4,75679.41,0.0,-1.0,0.0,0.00027]
[1777516292609,65.4,75684.2,0.0,-1.0,0.0,0.00027]
[1777516293610,65.4,75675.65,0.0,-1.0,0.0,0.00026]
[1777516294644,65.4,75687.11,0.0,-1.0,0.0,0.00027]
[1777516295628,65.4,75697.42,0.0,-1.0,0.0,0.00029]
[1777516296581,65.4,75697.42,0.0,-1.0,0.0,0.00029]
[1777516296635,65.4,75691.88,0.0,-1.0,0.0,0.00028]
[1777516297553,65.4,75691.88,0.0,-1.0,0.0,0.00028]
[1777516297642,65.4,75676.6,0.0,-1.0,0.0,0.00026]
[1777516298650,65.4,75669.52,0.0,-1.0,0.0,0.00026]
[1777516299655,65.4,75667.85,0.0,-1.0,0.0,0.00026]
[1777516301338,65.4,75661.46,0.0,-1.0,0.0,0.00025]
[1777516301671,65.4,75667.76,0.0,-1.0,0.0,0.00026]
[1777516302677,65.4,75670.18,0.0,-1.0,0.0,0.00026]
[1777516303539,65.4,75670.18,0.0,-1.0,0.0,0.00026]
[1777516303684,65.4,75673.75,0.0,-1.0,0.0,0.00026]
[1777516304692,65.4,75680.81,0.0,-1.0,0.0,0.00027]
[1777516305699,65.4,75689.26,0.0,-1.0,0.0,0.00028]
[1777516306705,65.4,75691.28,0.0,-1.0,0.0,0.00028]
[1777516307713,65.4,75685.84,0.0,-1.0,0.0,0.00027]
[1777516308720,65.4,75671.39,0.0,-1.0,0.0,0.00026]
[1777516309727,65.4,75667.68,0.0,-1.0,0.0,0.00026]
[1777516310734,65.4,75670.12,0.0,-1.0,0.0,0.00026]
[1777516311741,65.4,75676.08,0.0,-1.0,0.0,0.00026]
[1777516312748,65.4,75673.61,0.0,-1.0,0.0,0.00026]
[1777516313755,65.4,75670.28,0.0,-1.0,0.0,0.00026]
[1777516314765,65.4,75678.88,0.0,-1.0,0.0,0.00027]
[1777516315772,65.4,75693.17,0.0,-1.0,0.0,0.00028]
[1777516316779,65.4,75702.37,0.0,-1.0,0.0,0.00029]
[1777516317550,65.4,75702.37,0.0,-1.0,0.0,0.00029]
[1777516317786,65.4,75704.93,0.0,-1.0,0.0,0.00029]
[1777516318793,65.4,75706.01,0.0,-1.0,0.0,0.00029]
[1777516319535,65.4,75706.01,0.0,-1.0,0.0,0.00029]
[1777516319800,65.4,75703.27,0.0,-1.0,0.0,0.00029]
[1777516320808,65.4,75695.05,0.0,-1.0,0.0,0.00028]
[1777516321816,65.4,75685.27,0.0,-1.0,0.0,0.00027]
[1777516322823,65.4,75688.55,0.0,-1.0,0.0,0.00028]
[1777516323830,65.4,75694.35,0.0,-1.0,0.0,0.00028]
[1777516324837,65.4,75701.95,0.0,-1.0,0.0,0.00029]
[1777516325844,65.4,75713.79,0.0,-1.0,0.0,0.0003]
[1777516326809,65.4,75713.79,0.0,-1.0,0.0,0.0003]
[1777516326858,65.4,75730.42,0.0,-1.0,0.0,0.00032]
[1777516327863,65.4,75740.16,0.0,-1.0,0.0,0.00033]
[1777516328870,65.4,75743.43,0.0,-1.0,0.0,0.00034]
[1777516330832,65.4,75750.12,0.0,-1.0,0.0,0.00035]
[1777516330892,65.4,75764.46,0.0,-1.0,0.0,0.00036]
[1777516331899,65.4,75765.41,0.0,-1.0,0.0,0.00037]
[1777516332906,65.4,75766.69,0.0,-1.0,0.0,0.00037]
[1777516333914,65.4,75765.45,0.0,-1.0,0.0,0.00037]
[1777516334921,65.4,75760.42,0.0,-1.0,0.0,0.00036]
[1777516336114,65.4,75760.42,0.0,-1.0,0.0,0.00036]
[1777516335927,65.4,75757.29,0.0,-1.0,0.0,0.00035]
[1777516336935,65.4,75763.88,0.0,-1.0,0.0,0.00036]
[1777516337941,65.4,75771.7,0.0,-1.0,0.0,0.00037]
[1777516338284,65.4,75771.7,0.0,-1.0,0.0,0.00037]
[1777516338949,65.4,75774.08,0.0,-1.0,0.0,0.00038]
[1777516339956,65.4,75782.91,0.0,-1.0,0.0,0.00039]
[1777516340298,65.4,75782.91,0.0,-1.0,0.0,0.00039]
[1777516340963,65.4,75791.77,0.0,-1.0,0.0,0.0004]
[1777516341970,65.4,75792.26,0.0,-1.0,0.0,0.0004]
[1777516342978,65.4,75788.14,0.0,-1.0,0.0,0.0004]
[1777516344998,65.4,75795.71,0.0,-1.0,0.0,0.00041]
[1777516346004,65.4,75802.42,0.0,-1.0,0.0,0.00042]
[1777516348019,65.4,75803.53,0.0,-1.0,0.0,0.00042]
[1777516350036,65.4,75801.65,0.0,-1.0,0.0,0.00042]
[1777516350278,65.4,75801.65,0.0,-1.0,0.0,0.00042]
[1777516351043,65.4,75798.52,0.0,-1.0,0.0,0.0004]
[1777516352050,65.4,75791.93,0.0,-1.0,0.0,0.00039]
[1777516353057,65.4,75790.85,0.0,-1.0,0.0,0.00039]
[1777516354064,65.4,75789.61,0.0,-1.0,0.0,0.00039]
[1777516354285,65.4,75789.61,0.0,-1.0,0.0,0.00039]
[1777516355071,65.4,75792.23,0.0,-1.0,0.0,0.00039]
[1777516358091,65.4,75793.35,0.0,-1.0,0.0,0.00039]
[1777516359101,65.4,75792.6,0.0,-1.0,0.0,0.00039]
[1777516360107,65.4,75793.75,0.0,-1.0,0.0,0.00039]
[1777516361114,65.4,75791.57,0.0,-1.0,0.0,0.00039]
[1777516362120,65.4,75789.17,0.0,-1.0,0.0,0.00039]
[1777516363127,65.4,75787.8,0.0,-1.0,0.0,0.00038]
[1777516364135,65.4,75786.06,0.0,-1.0,0.0,0.00038]
[1777516364834,65.4,75786.06,0.0,-1.0,0.0,0.00038]
[1777516365142,65.4,75757.26,0.0,-1.0,0.0,0.00034]
[1777516366149,65.4,75740.87,0.0,-1.0,0.0,0.00032]
[1777516367156,65.4,75738.3,0.0,-1.0,0.0,0.00032]
[1777516368164,65.4,75753.33,0.0,-1.0,0.0,0.00034]
[1777516368490,65.4,75753.33,0.0,-1.0,0.0,0.00034]
[1777516369170,65.4,75763.25,0.0,-1.0,0.0,0.00035]
[1777516370178,65.4,75768.8,0.0,-1.0,0.0,0.00036]
[1777516370540,65.4,75768.8,0.0,-1.0,0.0,0.00036]
[1777516371185,65.4,75771.95,0.0,-1.0,0.0,0.00036]
[1777516372192,65.4,75781.69,0.0,-1.0,0.0,0.00038]
[1777516373199,65.4,75780.6,0.0,-1.0,0.0,0.00037]
[1777516374206,65.4,75790.91,0.0,-1.0,0.0,0.00039]
[1777516374546,65.4,75790.91,0.0,-1.0,0.0,0.00039]
[1777516375213,65.4,75801.96,0.0,-1.0,0.0,0.0004]
[1777516376219,65.4,75803.85,0.0,-1.0,0.0,0.00041]
[1777516377226,65.4,75802.51,0.0,-1.0,0.0,0.0004]
[1777516378234,65.4,75800.18,0.0,-1.0,0.0,0.0004]
[1777516378532,65.4,75800.18,0.0,-1.0,0.0,0.0004]
[1777516378567,65.4,75800.18,0.0,-1.0,0.0,0.0004]
[1777516379242,65.4,75793.19,0.0,-1.0,0.0,0.00039]
[1777516380526,65.4,75793.19,0.0,-1.0,0.0,0.00039]
[1777516380627,65.4,75792.57,0.0,-1.0,0.0,0.00039]
[1777516381255,65.4,75791.18,0.0,-1.0,0.0,0.00039]
[1777516382261,65.4,75792.27,0.0,-1.0,0.0,0.00039]
[1777516383269,65.4,75790.57,0.0,-1.0,0.0,0.00039]
[1777516384532,65.4,75790.57,0.0,-1.0,0.0,0.00039]
[1777516384627,65.4,75792.45,0.0,-1.0,0.0,0.00039]
[1777516385286,65.4,75780.96,0.0,-1.0,0.0,0.00037]
[1777516386293,65.4,75770.71,0.0,-1.0,0.0,0.00036]
[1777516387302,65.4,75768.9,0.0,-1.0,0.0,0.00036]
[1777516388310,65.4,75767.17,0.0,-1.0,0.0,0.00036]
[1777516391331,65.4,75773.25,0.0,-1.0,0.0,0.00036]
[1777516392338,65.4,75777.33,0.0,-1.0,0.0,0.00037]
[1777516393345,65.4,75778.99,0.0,-1.0,0.0,0.00037]
[1777516394352,65.4,75783.8,0.0,-1.0,0.0,0.00038]
[1777516395359,65.4,75788.8,0.0,-1.0,0.0,0.00039]
[1777516396366,65.4,75787.13,0.0,-1.0,0.0,0.00038]
[1777516397373,65.4,75788.13,0.0,-1.0,0.0,0.00038]
[1777516398380,65.4,75786.15,0.0,-1.0,0.0,0.00038]
[1777516399387,65.4,75784.75,0.0,-1.0,0.0,0.00038]
[1777516400393,65.4,75781.23,0.0,-1.0,0.0,0.00037]
[1777516403415,65.4,75770.46,0.0,-1.0,0.0,0.00036]
[1777516405429,65.4,75765.26,0.0,-1.0,0.0,0.00035]
[1777516406618,65.4,75765.26,0.0,-1.0,0.0,0.00035]
[1777516406698,65.4,75762.38,0.0,-1.0,0.0,0.00035]
[1777516407443,65.4,75757.67,0.0,-1.0,0.0,0.00034]
[1777516408785,65.4,75757.67,0.0,-1.0,0.0,0.00034]
[1777516408824,65.4,75752.6,0.0,-1.0,0.0,0.00034]
[1777516410464,65.4,75750.42,0.0,-1.0,0.0,0.00034]
[1777516411471,65.4,75750.05,0.0,-1.0,0.0,0.00032]
[1777516412478,65.4,75746.99,0.0,-1.0,0.0,0.00032]
[1777516413485,65.4,75740.83,0.0,-1.0,0.0,0.00031]
[1777516414493,65.4,75743.13,0.0,-1.0,0.0,0.00032]
[1777516415500,65.4,75745.94,0.0,-1.0,0.0,0.00032]
[1777516416507,65.4,75747.12,0.0,-1.0,0.0,0.00032]
[1777516417732,65.4,75747.12,0.0,-1.0,0.0,0.00032]
[1777516417768,65.4,75747.12,0.0,-1.0,0.0,0.00032]
[1777516417834,65.4,75750.43,0.0,-1.0,0.0,0.00032]
[1777516418521,65.4,75753.84,0.0,-1.0,0.0,0.00033]
[1777516419700,65.4,75757.0,0.0,-1.0,0.0,0.00033]
[1777516420772,65.4,75757.0,0.0,-1.0,0.0,0.00033]
[1777516420873,65.4,75764.29,0.0,-1.0,0.0,0.00034]
[1777516422549,65.4,75761.95,0.0,-1.0,0.0,0.00034]
[1777516423556,65.4,75759.55,0.0,-1.0,0.0,0.00034]
[1777516425087,65.4,75759.55,0.0,-1.0,0.0,0.00034]
[1777516425100,65.4,75745.92,0.0,-1.0,0.0,0.00032]
[1777516425571,65.4,75721.33,0.0,-1.0,0.0,0.00029]
[1777516426578,65.4,75707.11,0.0,-1.0,0.0,0.00028]
[1777516427585,65.4,75707.61,0.0,-1.0,0.0,0.00028]
[1777516429112,65.4,75707.61,0.0,-1.0,0.0,0.00028]
[1777516429130,65.4,75714.2,0.0,-1.0,0.0,0.00028]
[1777516429599,65.4,75723.56,0.0,-1.0,0.0,0.00029]
[1777516431286,65.4,75723.56,0.0,-1.0,0.0,0.00029]
[1777516430606,65.4,75721.96,0.0,-1.0,0.0,0.00029]
[1777516431613,65.4,75716.82,0.0,-1.0,0.0,0.00029]
[1777516432620,65.4,75712.57,0.0,-1.0,0.0,0.00028]
[1777516435283,65.4,75712.32,0.0,-1.0,0.0,0.00028]
[1777516434633,65.4,75706.03,0.0,-1.0,0.0,0.00028]
[1777516435641,65.4,75704.94,0.0,-1.0,0.0,0.00027]
[1777516437276,65.4,75704.94,0.0,-1.0,0.0,0.00027]
[1777516437289,65.4,75706.35,0.0,-1.0,0.0,0.00028]
[1777516438992,65.4,75705.85,0.0,-1.0,0.0,0.00028]
[1777516439019,65.4,75697.69,0.0,-1.0,0.0,0.00027]
[1777516439671,65.4,75684.29,0.0,-1.0,0.0,0.00025]
[1777516440677,65.4,75682.88,0.0,-1.0,0.0,0.00025]
[1777516441685,65.4,75684.18,0.0,-1.0,0.0,0.00025]
[1777516442749,65.4,75684.18,0.0,-1.0,0.0,0.00025]
[1777516442830,65.4,75686.61,0.0,-1.0,0.0,0.00026]
[1777516443700,65.4,75677.22,0.0,-1.0,0.0,0.00025]
[1777516444706,65.4,75676.65,0.0,-1.0,0.0,0.00025]
[1777516445714,65.4,75677.31,0.0,-1.0,0.0,0.00025]
[1777516446721,65.4,75680.68,0.0,-1.0,0.0,0.00025]
[1777516448740,65.4,75677.73,0.0,-1.0,0.0,0.00025]
[1777516449748,65.4,75673.9,0.0,-1.0,0.0,0.00025]
[1777516450755,65.4,75674.97,0.0,-1.0,0.0,0.00025]
[1777516451771,65.4,75672.88,0.0,-1.0,0.0,0.00024]
[1777516453003,65.4,75672.88,0.0,-1.0,0.0,0.00024]
[1777516453027,65.4,75672.88,0.0,-1.0,0.0,0.00024]
[1777516453278,65.4,75672.55,0.0,-1.0,0.0,0.00024]
[1777516453586,65.4,75672.55,0.0,-1.0,0.0,0.00024]
[1777516453784,65.4,75664.44,0.0,-1.0,0.0,0.00024]
[1777516454791,65.4,75658.24,0.0,-1.0,0.0,0.00023]
[1777516455798,65.4,75645.66,0.0,-1.0,0.0,0.00022]
[1777516456805,65.4,75642.87,0.0,-1.0,0.0,0.00022]
[1777516457356,65.4,75642.87,0.0,-1.0,0.0,0.00022]
[1777516457812,65.4,75640.85,0.0,-1.0,0.0,0.00022]
[1777516458819,65.4,75639.84,0.0,-1.0,0.0,0.00022]
[1777516459536,65.4,75639.84,0.0,-1.0,0.0,0.00022]
[1777516460833,65.4,75636.16,0.0,-1.0,0.0,0.00021]
[1777516461840,65.4,75635.51,0.0,-1.0,0.0,0.00021]
[1777516462846,65.4,75636.6,0.0,-1.0,0.0,0.00021]
[1777516463854,65.4,75638.35,0.0,-1.0,0.0,0.00021]
[1777516464862,65.4,75642.63,0.0,-1.0,0.0,0.00022]
[1777516465868,65.4,75646.52,0.0,-1.0,0.0,0.00022]
[1777516466634,65.4,75646.52,0.0,-1.0,0.0,0.00022]
[1777516466773,65.4,75646.52,0.0,-1.0,0.0,0.00022]
[1777516467155,65.4,75646.71,0.0,-1.0,0.0,0.00022]
[1777516467522,65.4,75646.71,0.0,-1.0,0.0,0.00022]
[1777516467884,65.4,75645.77,0.0,-1.0,0.0,0.00022]
[1777516468891,65.4,75653.07,0.0,-1.0,0.0,0.00023]
[1777516469897,65.4,75655.27,0.0,-1.0,0.0,0.00023]
[1777516471121,65.4,75655.27,0.0,-1.0,0.0,0.00023]
[1777516471269,65.4,75655.27,0.0,-1.0,0.0,0.00023]
[1777516471325,65.4,75656.17,0.0,-1.0,0.0,0.00022]
[1777516471912,65.4,75653.72,0.0,-1.0,0.0,0.00022]
[1777516472919,65.4,75643.31,0.0,-1.0,0.0,0.00021]
[1777516473926,65.4,75641.46,0.0,-1.0,0.0,0.00021]
[1777516475086,65.4,75644.99,0.0,-1.0,0.0,0.00021]
[1777516475940,65.4,75647.4,0.0,-1.0,0.0,0.00021]
[1777516476366,65.4,75647.4,0.0,-1.0,0.0,0.00021]
[1777516476528,65.4,75647.4,0.0,-1.0,0.0,0.00021]
[1777516476947,65.4,75648.29,0.0,-1.0,0.0,0.00022]
[1777516477954,65.4,75654.32,0.0,-1.0,0.0,0.00022]
[1777516478961,65.4,75663.17,0.0,-1.0,0.0,0.00023]
[1777516479968,65.4,75675.99,0.0,-1.0,0.0,0.00024]
[1777516480975,65.4,75685.06,0.0,-1.0,0.0,0.00025]
[1777516481982,65.4,75689.96,0.0,-1.0,0.0,0.00025]
[1777516482989,65.4,75699.39,0.0,-1.0,0.0,0.00026]
[1777516483996,65.4,75705.09,0.0,-1.0,0.0,0.00027]
[1777516485008,65.4,75707.48,0.0,-1.0,0.0,0.00027]
[1777516486009,65.4,75718.79,0.0,-1.0,0.0,0.00028]
[1777516487017,65.4,75719.66,0.0,-1.0,0.0,0.00028]
[1777516488024,65.4,75723.91,0.0,-1.0,0.0,0.00029]
[1777516489031,65.4,75725.01,0.0,-1.0,0.0,0.00029]
[1777516490038,65.4,75729.88,0.0,-1.0,0.0,0.00029]
[1777516491614,65.4,75729.77,0.0,-1.0,0.0,0.00029]
[1777516492052,65.4,75718.41,0.0,-1.0,0.0,0.00028]
[1777516493059,65.4,75713.62,0.0,-1.0,0.0,0.00027]
[1777516494065,65.4,75714.53,0.0,-1.0,0.0,0.00028]
[1777516495185,65.4,75714.53,0.0,-1.0,0.0,0.00028]
[1777516495271,65.4,75714.53,0.0,-1.0,0.0,0.00028]
[1777516495286,65.4,75715.82,0.0,-1.0,0.0,0.00028]
[1777516495520,65.4,75715.82,0.0,-1.0,0.0,0.00028]
[1777516496080,65.4,75716.49,0.0,-1.0,0.0,0.00028]
[1777516497086,65.4,75720.47,0.0,-1.0,0.0,0.00028]
[1777516497845,65.4,75720.47,0.0,-1.0,0.0,0.00028]
[1777516498094,65.4,75724.12,0.0,-1.0,0.0,0.00029]
[1777516498769,65.4,75724.12,0.0,-1.0,0.0,0.00029]
[1777516499019,65.4,75724.12,0.0,-1.0,0.0,0.00029]
[1777516499394,65.4,75724.03,0.0,-1.0,0.0,0.00029]
[1777516499520,65.4,75724.03,0.0,-1.0,0.0,0.00029]
[1777516500108,65.4,75727.32,0.0,-1.0,0.0,0.00029]
[1777516501115,65.4,75734.12,0.0,-1.0,0.0,0.0003]
[1777516502122,65.4,75743.71,0.0,-1.0,0.0,0.00031]
[1777516503129,65.4,75748.22,0.0,-1.0,0.0,0.00031]
[1777516504136,65.4,75745.33,0.0,-1.0,0.0,0.00031]
[1777516504865,65.4,75745.33,0.0,-1.0,0.0,0.00031]
[1777516505023,65.4,75745.33,0.0,-1.0,0.0,0.00031]
[1777516505145,65.4,75746.59,0.0,-1.0,0.0,0.00031]
[1777516506151,65.4,75734.97,0.0,-1.0,0.0,0.0003]
[1777516507157,65.4,75730.5,0.0,-1.0,0.0,0.00029]
[1777516508156,65.4,75730.5,0.0,-1.0,0.0,0.00029]
[1777516508274,65.4,75730.5,0.0,-1.0,0.0,0.00029]
[1777516508322,65.4,75737.9,0.0,-1.0,0.0,0.0003]
[1777516509299,65.4,75737.9,0.0,-1.0,0.0,0.0003]
[1777516509332,65.4,75744.98,0.0,-1.0,0.0,0.00031]
[1777516509526,65.4,75744.98,0.0,-1.0,0.0,0.00031]
[1777516510177,65.4,75748.41,0.0,-1.0,0.0,0.00031]
[1777516511185,65.4,75757.97,0.0,-1.0,0.0,0.00032]
[1777516512196,65.4,75762.55,0.0,-1.0,0.0,0.00033]
[1777516513199,65.4,75761.62,0.0,-1.0,0.0,0.00033]
[1777516514205,65.4,75750.12,0.0,-1.0,0.0,0.00031]
[1777516514697,65.4,75750.12,0.0,-1.0,0.0,0.00031]
[1777516514769,65.4,75750.12,0.0,-1.0,0.0,0.00031]
[1777516515213,65.4,75744.97,0.0,-1.0,0.0,0.00031]
[1777516516220,65.4,75742.91,0.0,-1.0,0.0,0.00031]
[1777516517227,65.4,75745.06,0.0,-1.0,0.0,0.00031]
[1777516517526,65.4,75745.06,0.0,-1.0,0.0,0.00031]
[1777516517770,65.4,75745.06,0.0,-1.0,0.0,0.00031]
[1777516519241,65.4,75746.68,0.0,-1.0,0.0,0.00031]
[1777516520394,65.4,75746.68,0.0,-1.0,0.0,0.00031]
[1777516520248,65.4,75745.85,0.0,-1.0,0.0,0.00031]
[1777516520522,65.4,75745.85,0.0,-1.0,0.0,0.00031]
[1777516521255,65.4,75746.59,0.0,-1.0,0.0,0.00031]
[1777516522262,65.4,75747.46,0.0,-1.0,0.0,0.00031]
[1777516524292,65.4,75753.62,0.0,-1.0,0.0,0.00032]
[1777516524769,65.4,75753.62,0.0,-1.0,0.0,0.00032]
[1777516525291,65.4,75760.02,0.0,-1.0,0.0,0.00033]
[1777516526297,65.4,75764.33,0.0,-1.0,0.0,0.00033]
[1777516527304,65.4,75765.44,0.0,-1.0,0.0,0.00033]
[1777516528311,65.4,75769.67,0.0,-1.0,0.0,0.00034]
[1777516529318,65.4,75770.71,0.0,-1.0,0.0,0.00034]
[1777516529428,65.4,75770.71,0.0,-1.0,0.0,0.00034]
[1777516529525,65.4,75770.71,0.0,-1.0,0.0,0.00034]
[1777516530325,65.4,75773.7,0.0,-1.0,0.0,0.00034]
[1777516531332,65.4,75773.17,0.0,-1.0,0.0,0.00033]
[1777516531520,65.4,75773.17,0.0,-1.0,0.0,0.00033]
[1777516532338,65.4,75769.31,0.0,-1.0,0.0,0.00033]
[1777516533346,65.4,75765.05,0.0,-1.0,0.0,0.00032]
[1777516534693,65.4,75764.55,0.0,-1.0,0.0,0.00032]
[1777516534777,65.4,75764.55,0.0,-1.0,0.0,0.00032]
[1777516535519,65.4,75764.56,0.0,-1.0,0.0,0.00032]
[1777516536367,65.4,75764.62,0.0,-1.0,0.0,0.00032]
[1777516537374,65.4,75769.2,0.0,-1.0,0.0,0.00033]
[1777516538381,65.4,75773.12,0.0,-1.0,0.0,0.00033]
[1777516539387,65.4,75774.62,0.0,-1.0,0.0,0.00033]
[1777516540767,65.4,75774.94,0.0,-1.0,0.0,0.00033]
[1777516541021,65.4,75774.94,0.0,-1.0,0.0,0.00033]
[1777516542409,65.4,75776.1,0.0,-1.0,0.0,0.00033]
[1777516543418,65.4,75773.87,0.0,-1.0,0.0,0.00033]
[1777516543536,65.4,75773.87,0.0,-1.0,0.0,0.00033]
[1777516544424,65.4,75760.58,0.0,-1.0,0.0,0.00032]
[1777516545431,65.4,75754.09,0.0,-1.0,0.0,0.00031]
[1777516548164,65.4,75753.7,0.0,-1.0,0.0,0.00031]
[1777516548273,65.4,75753.7,0.0,-1.0,0.0,0.00031]
[1777516549459,65.4,75752.71,0.0,-1.0,0.0,0.00031]
[1777516550466,65.4,75751.35,0.0,-1.0,0.0,0.00031]
[1777516551524,65.4,75751.35,0.0,-1.0,0.0,0.00031]
[1777516551532,65.4,75737.69,0.0,-1.0,0.0,0.00029]
[1777516552480,65.4,75730.33,0.0,-1.0,0.0,0.00028]
[1777516553486,65.4,75724.37,0.0,-1.0,0.0,0.00028]
[1777516554494,65.4,75715.75,0.0,-1.0,0.0,0.00027]
[1777516555501,65.4,75712.69,0.0,-1.0,0.0,0.00026]
[1777516556508,65.4,75711.18,0.0,-1.0,0.0,0.00026]
[1777516557515,65.4,75708.14,0.0,-1.0,0.0,0.00026]
[1777516558521,65.4,75710.12,0.0,-1.0,0.0,0.00026]
[1777516561543,65.4,75716.51,0.0,-1.0,0.0,0.00027]
[1777516562550,65.4,75722.53,0.0,-1.0,0.0,0.00027]
[1777516563557,65.4,75725.14,0.0,-1.0,0.0,0.00028]
[1777516564460,65.4,75725.14,0.0,-1.0,0.0,0.00028]
[1777516564525,65.4,75725.14,0.0,-1.0,0.0,0.00028]
[1777516565572,65.4,75721.95,0.0,-1.0,0.0,0.00027]
[1777516566579,65.4,75724.26,0.0,-1.0,0.0,0.00028]
[1777516567586,65.4,75726.92,0.0,-1.0,0.0,0.00028]
[1777516568593,65.4,75729.69,0.0,-1.0,0.0,0.00028]
[1777516569600,65.4,75721.22,0.0,-1.0,0.0,0.00027]
[1777516571084,65.4,75721.22,0.0,-1.0,0.0,0.00027]
[1777516571271,65.4,75721.22,0.0,-1.0,0.0,0.00027]
[1777516571306,65.4,75718.48,0.0,-1.0,0.0,0.00027]
[1777516572621,65.4,75715.57,0.0,-1.0,0.0,0.00027]
[1777516573777,65.4,75715.57,0.0,-1.0,0.0,0.00027]
[1777516574020,65.4,75715.57,0.0,-1.0,0.0,0.00027]
[1777516574121,65.4,75712.18,0.0,-1.0,0.0,0.00026]
[1777516574479,65.4,75712.18,0.0,-1.0,0.0,0.00026]
[1777516574520,65.4,75712.18,0.0,-1.0,0.0,0.00026]
[1777516575642,65.4,75716.97,0.0,-1.0,0.0,0.00027]
[1777516576649,65.4,75717.99,0.0,-1.0,0.0,0.00027]
[1777516577496,65.4,75717.99,0.0,-1.0,0.0,0.00027]
[1777516577523,65.4,75717.99,0.0,-1.0,0.0,0.00027]
[1777516578664,65.4,75720.89,0.0,-1.0,0.0,0.00027]
[1777516579807,65.4,75720.89,0.0,-1.0,0.0,0.00027]
[1777516580023,65.4,75720.89,0.0,-1.0,0.0,0.00027]
[1777516580407,65.4,75720.89,0.0,-1.0,0.0,0.00027]
[1777516580454,65.4,75722.9,0.0,-1.0,0.0,0.00027]
[1777516580524,65.4,75722.9,0.0,-1.0,0.0,0.00027]
[1777516581684,65.4,75718.48,0.0,-1.0,0.0,0.00027]
[1777516583298,65.4,75718.48,0.0,-1.0,0.0,0.00027]
[1777516583329,65.4,75716.7,0.0,-1.0,0.0,0.00027]
[1777516583522,65.4,75716.7,0.0,-1.0,0.0,0.00027]
[1777516583698,65.4,75719.94,0.0,-1.0,0.0,0.00027]
[1777516585303,65.4,75719.94,0.0,-1.0,0.0,0.00027]
[1777516585405,65.4,75722.87,0.0,-1.0,0.0,0.00027]
[1777516585529,65.4,75722.87,0.0,-1.0,0.0,0.00027]
[1777516587715,65.4,75724.09,0.0,-1.0,0.0,0.00028]
[1777516587776,65.4,75724.09,0.0,-1.0,0.0,0.00028]
[1777516587871,65.4,75727.23,0.0,-1.0,0.0,0.00028]
[1777516591058,65.4,75728.04,0.0,-1.0,0.0,0.00028]
[1777516591271,65.4,75728.04,0.0,-1.0,0.0,0.00028]
[1777516591285,65.4,75729.1,0.0,-1.0,0.0,0.00027]
[1777516593768,65.4,75728.14,0.0,-1.0,0.0,0.00027]
[1777516596242,65.4,75728.93,0.0,-1.0,0.0,0.00027]
[1777516596273,65.4,75728.93,0.0,-1.0,0.0,0.00027]
[1777516596293,65.4,75725.66,0.0,-1.0,0.0,0.00027]
[1777516596789,65.4,75727.49,0.0,-1.0,0.0,0.00027]
[1777516598803,65.4,75729.4,0.0,-1.0,0.0,0.00027]
[1777516599811,65.4,75733.47,0.0,-1.0,0.0,0.00028]
[1777516601258,65.4,75733.47,0.0,-1.0,0.0,0.00028]
[1777516601324,65.4,75728.58,0.0,-1.0,0.0,0.00027]
[1777516601825,65.4,75724.83,0.0,-1.0,0.0,0.00027]
[1777516602966,65.4,75727.49,0.0,-1.0,0.0,0.00027]
[1777516603839,65.4,75728.91,0.0,-1.0,0.0,0.00027]
[1777516604536,65.4,75728.91,0.0,-1.0,0.0,0.00027]
[1777516605274,65.4,75725.54,0.0,-1.0,0.0,0.00027]
[1777516605580,65.4,75725.54,0.0,-1.0,0.0,0.00027]
[1777516605852,65.4,75718.58,0.0,-1.0,0.0,0.00026]
[1777516606860,65.4,75708.79,0.0,-1.0,0.0,0.00025]
[1777516607809,65.4,75708.79,0.0,-1.0,0.0,0.00025]
[1777516608025,65.4,75708.79,0.0,-1.0,0.0,0.00025]
[1777516608113,65.4,75706.94,0.0,-1.0,0.0,0.00025]
[1777516609056,65.4,75706.94,0.0,-1.0,0.0,0.00025]
[1777516609276,65.4,75706.94,0.0,-1.0,0.0,0.00025]
[1777516609378,65.4,75706.8,0.0,-1.0,0.0,0.00025]
[1777516609880,65.4,75707.87,0.0,-1.0,0.0,0.00025]
[1777516612902,65.4,75706.8,0.0,-1.0,0.0,0.00025]
[1777516614729,65.4,75706.04,0.0,-1.0,0.0,0.00025]
[1777516614917,65.4,75689.66,0.0,-1.0,0.0,0.00023]
[1777516615925,65.4,75682.77,0.0,-1.0,0.0,0.00023]
[1777516618392,65.4,75682.36,0.0,-1.0,0.0,0.00023]
[1777516618404,65.4,75681.06,0.0,-1.0,0.0,0.00023]
[1777516618947,65.4,75683.41,0.0,-1.0,0.0,0.00023]
[1777516620961,65.4,75672.78,0.0,-1.0,0.0,0.00022]
[1777516621970,65.4,75667.84,0.0,-1.0,0.0,0.00022]
[1777516622977,65.4,75673.9,0.0,-1.0,0.0,0.00022]
[1777516623990,65.4,75695.19,0.0,-1.0,0.0,0.00024]
[1777516624997,65.4,75699.38,0.0,-1.0,0.0,0.00024]
[1777516626004,65.4,75697.24,0.0,-1.0,0.0,0.00024]
[1777516627011,65.4,75698.68,0.0,-1.0,0.0,0.00024]
[1777516629051,65.4,75699.6,0.0,-1.0,0.0,0.00024]
[1777516629270,65.4,75699.6,0.0,-1.0,0.0,0.00024]
[1777516630032,65.4,75702.05,0.0,-1.0,0.0,0.00025]
[1777516631039,65.4,75706.34,0.0,-1.0,0.0,0.00025]
[1777516632046,65.4,75710.84,0.0,-1.0,0.0,0.00025]
[1777516633053,65.4,75715.64,0.0,-1.0,0.0,0.00026]
[1777516634060,65.4,75719.26,0.0,-1.0,0.0,0.00026]
[1777516635069,65.4,75727.16,0.0,-1.0,0.0,0.00027]
[1777516636074,65.4,75730.84,0.0,-1.0,0.0,0.00027]
[1777516637081,65.4,75729.6,0.0,-1.0,0.0,0.00027]
[1777516638064,65.4,75729.6,0.0,-1.0,0.0,0.00027]
[1777516638273,65.4,75729.6,0.0,-1.0,0.0,0.00027]
[1777516638305,65.4,75731.03,0.0,-1.0,0.0,0.00027]
[1777516641109,65.4,75733.67,0.0,-1.0,0.0,0.00028]
[1777516641558,65.4,75733.67,0.0,-1.0,0.0,0.00028]
[1777516641774,65.4,75733.67,0.0,-1.0,0.0,0.00028]
[1777516642116,65.4,75735.75,0.0,-1.0,0.0,0.00028]
[1777516643123,65.4,75740.45,0.0,-1.0,0.0,0.00028]
[1777516644130,65.4,75745.18,0.0,-1.0,0.0,0.00029]
[1777516645137,65.4,75746.97,0.0,-1.0,0.0,0.00029]
[1777516645632,65.4,75746.97,0.0,-1.0,0.0,0.00029]
[1777516645772,65.4,75746.97,0.0,-1.0,0.0,0.00029]
[1777516648158,65.4,75732.68,0.0,-1.0,0.0,0.00028]
[1777516649165,65.4,75712.15,0.0,-1.0,0.0,0.00026]
[1777516650172,65.4,75708.5,0.0,-1.0,0.0,0.00025]
[1777516651179,65.4,75709.26,0.0,-1.0,0.0,0.00024]
[1777516654024,65.4,75710.04,0.0,-1.0,0.0,0.00025]
[1777516654270,65.4,75710.04,0.0,-1.0,0.0,0.00025]
[1777516656214,65.4,75707.15,0.0,-1.0,0.0,0.00024]
[1777516657878,65.4,75707.47,0.0,-1.0,0.0,0.00024]
[1777516658019,65.4,75707.47,0.0,-1.0,0.0,0.00024]
[1777516658227,65.4,75705.99,0.0,-1.0,0.0,0.00024]
[1777516659376,65.4,75705.99,0.0,-1.0,0.0,0.00024]
[1777516659524,65.4,75705.99,0.0,-1.0,0.0,0.00024]
[1777516662256,65.4,75707.5,0.0,-1.0,0.0,0.00024]
[1777516664250,65.4,75707.04,0.0,-1.0,0.0,0.00024]
[1777516664276,65.4,75707.04,0.0,-1.0,0.0,0.00024]
[1777516665278,65.4,75709.46,0.0,-1.0,0.0,0.00024]
[1777516666249,65.4,75709.46,0.0,-1.0,0.0,0.00024]
[1777516666274,65.4,75709.46,0.0,-1.0,0.0,0.00024]
[1777516666284,65.4,75710.93,0.0,-1.0,0.0,0.00025]
[1777516667291,65.4,75708.4,0.0,-1.0,0.0,0.00024]
[1777516668754,65.4,75708.46,0.0,-1.0,0.0,0.00024]
[1777516668779,65.4,75708.46,0.0,-1.0,0.0,0.00024]
[1777516670312,65.4,75709.71,0.0,-1.0,0.0,0.00024]
[1777516671319,65.4,75706.51,0.0,-1.0,0.0,0.00024]
[1777516672151,65.4,75706.51,0.0,-1.0,0.0,0.00024]
[1777516672273,65.4,75706.51,0.0,-1.0,0.0,0.00024]
[1777516673391,65.4,75706.3,0.0,-1.0,0.0,0.00024]
[1777516673522,65.4,75706.3,0.0,-1.0,0.0,0.00024]
[1777516673475,65.4,75707.27,0.0,-1.0,0.0,0.00024]
[1777516674340,65.4,75709.1,0.0,-1.0,0.0,0.00024]
[1777516675347,65.4,75707.03,0.0,-1.0,0.0,0.00024]
[1777516677361,65.4,75709.77,0.0,-1.0,0.0,0.00024]
[1777516678245,65.4,75709.77,0.0,-1.0,0.0,0.00024]
[1777516678270,65.4,75709.77,0.0,-1.0,0.0,0.00024]
[1777516679380,65.4,75708.02,0.0,-1.0,0.0,0.00024]
[1777516680388,65.4,75701.19,0.0,-1.0,0.0,0.00024]
[1777516681395,65.4,75687.86,0.0,-1.0,0.0,0.00023]
[1777516682402,65.4,75680.73,0.0,-1.0,0.0,0.00022]
[1777516683409,65.4,75669.98,0.0,-1.0,0.0,0.00021]
[1777516684416,65.4,75666.44,0.0,-1.0,0.0,0.00021]
[1777516685423,65.4,75662.09,0.0,-1.0,0.0,0.0002]
[1777516687437,65.4,75656.54,0.0,-1.0,0.0,0.0002]
[1777516688443,65.4,75655.51,0.0,-1.0,0.0,0.0002]
[1777516689451,65.4,75651.7,0.0,-1.0,0.0,0.0002]
[1777516690458,65.4,75649.46,0.0,-1.0,0.0,0.0002]
[1777516692472,65.4,75641.9,0.0,-1.0,0.0,0.00019]
[1777516693506,65.4,75635.89,0.0,-1.0,0.0,0.00019]
[1777516694375,65.4,75635.89,0.0,-1.0,0.0,0.00019]
[1777516694495,65.4,75607.14,0.0,-1.0,0.0,0.00017]
[1777516695499,65.4,75608.68,0.0,-1.0,0.0,0.00017]
[1777516696507,65.4,75606.88,0.0,-1.0,0.0,0.00017]
[1777516697426,65.4,75606.88,0.0,-1.0,0.0,0.00017]
[1777516697514,65.4,75599.64,0.0,-1.0,0.0,0.00016]
[1777516698521,65.4,75588.58,0.0,-1.0,0.0,0.00016]
[1777516699528,65.4,75587.79,0.0,-1.0,0.0,0.00015]
[1777516700535,65.4,75581.79,0.0,-1.0,0.0,0.00015]
[1777516701542,65.4,75580.36,0.0,-1.0,0.0,0.00015]
[1777516702549,65.4,75578.3,0.0,-1.0,0.0,0.00015]
[1777516703556,65.4,75587.93,0.0,-1.0,0.0,0.00015]
[1777516704562,65.4,75590.29,0.0,-1.0,0.0,0.00016]
[1777516705569,65.4,75588.23,0.0,-1.0,0.0,0.00015]
[1777516706577,65.4,75587.25,0.0,-1.0,0.0,0.00015]
[1777516707584,65.4,75580.24,0.0,-1.0,0.0,0.00015]
[1777516708381,65.4,75580.24,0.0,-1.0,0.0,0.00015]
[1777516708591,65.4,75561.17,0.0,-1.0,0.0,0.00014]
[1777516709598,65.4,75552.73,0.0,-1.0,0.0,0.00014]
[1777516710605,65.4,75556.94,0.0,-1.0,0.0,0.00014]
[1777516711936,65.4,75556.94,0.0,-1.0,0.0,0.00014]
[1777516711960,65.4,75556.17,0.0,-1.0,0.0,0.00013]
[1777516712620,65.4,75553.68,0.0,-1.0,0.0,0.00013]
[1777516713627,65.4,75537.97,0.0,-1.0,0.0,0.00012]
[1777516714727,65.4,75537.97,0.0,-1.0,0.0,0.00012]
[1777516714792,65.4,75513.6,0.0,-1.0,0.0,0.00011]
[1777516715641,65.4,75484.3,0.0,-1.0,0.0,0.0001]
[1777516716648,65.4,75487.73,0.0,-1.0,0.0,0.0001]
[1777516718238,65.4,75487.73,0.0,-1.0,0.0,0.0001]
[1777516718305,65.4,75491.29,0.0,-1.0,0.0,0.0001]
[1777516718663,65.4,75483.74,0.0,-1.0,0.0,0.0001]
[1777516719670,65.4,75479.15,0.0,-1.0,0.0,0.0001]
[1777516720677,65.4,75477.85,0.0,-1.0,0.0,0.0001]
[1777516721686,65.4,75481.59,0.0,-1.0,0.0,0.0001]
[1777516724319,65.4,75477.77,0.0,-1.0,0.0,0.0001]
[1777516724705,65.4,75484.43,0.0,-1.0,0.0,0.0001]
[1777516726232,65.4,75484.43,0.0,-1.0,0.0,0.0001]
[1777516726332,65.4,75500.42,0.0,-1.0,0.0,0.00011]
[1777516726719,65.4,75508.6,0.0,-1.0,0.0,0.00011]
[1777516727726,65.4,75508.19,0.0,-1.0,0.0,0.00011]
[1777516728733,65.4,75507.11,0.0,-1.0,0.0,0.00011]
[1777516729741,65.4,75497.77,0.0,-1.0,0.0,0.00011]
[1777516730748,65.4,75493.39,0.0,-1.0,0.0,0.0001]
[1777516731755,65.4,75495.61,0.0,-1.0,0.0,0.0001]
[1777516732762,65.4,75496.74,0.0,-1.0,0.0,0.00011]
[1777516733770,65.4,75501.75,0.0,-1.0,0.0,0.00011]
[1777516734777,65.4,75503.67,0.0,-1.0,0.0,0.00011]
[1777516735784,65.4,75506.22,0.0,-1.0,0.0,0.00011]
[1777516736793,65.4,75509.53,0.0,-1.0,0.0,0.00011]
[1777516737797,65.4,75517.35,0.0,-1.0,0.0,0.00011]
[1777516738805,65.4,75515.29,0.0,-1.0,0.0,0.00011]
[1777516739812,65.4,75515.08,0.0,-1.0,0.0,0.00011]
[1777516740829,65.4,75523.04,0.0,-1.0,0.0,0.00012]
[1777516741834,65.4,75538.91,0.0,-1.0,0.0,0.00012]
[1777516742841,65.4,75552.14,0.0,-1.0,0.0,0.00013]
[1777516743848,65.4,75554.53,0.0,-1.0,0.0,0.00013]
[1777516745336,65.4,75555.72,0.0,-1.0,0.0,0.00013]
[1777516745866,65.4,75546.85,0.0,-1.0,0.0,0.00013]
[1777516746872,65.4,75556.4,0.0,-1.0,0.0,0.00013]
[1777516747880,65.4,75554.22,0.0,-1.0,0.0,0.00013]
[1777516748887,65.4,75557.52,0.0,-1.0,0.0,0.00013]
[1777516749894,65.4,75559.37,0.0,-1.0,0.0,0.00013]
[1777516750901,65.4,75553.0,0.0,-1.0,0.0,0.00013]
[1777516752915,65.4,75550.24,0.0,-1.0,0.0,0.00013]
[1777516753922,65.4,75543.13,0.0,-1.0,0.0,0.00013]
[1777516755936,65.4,75535.28,0.0,-1.0,0.0,0.00012]
[1777516756943,65.4,75537.75,0.0,-1.0,0.0,0.00012]
[1777516757950,65.4,75540.47,0.0,-1.0,0.0,0.00012]
[1777516759964,65.4,75543.67,0.0,-1.0,0.0,0.00013]
[1777516761310,65.4,75543.67,0.0,-1.0,0.0,0.00013]
[1777516761520,65.4,75543.67,0.0,-1.0,0.0,0.00013]
[1777516761524,65.4,75544.82,0.0,-1.0,0.0,0.00013]
[1777516762624,65.4,75544.82,0.0,-1.0,0.0,0.00013]
[1777516761979,65.4,75543.58,0.0,-1.0,0.0,0.00013]
[1777516762774,65.4,75543.58,0.0,-1.0,0.0,0.00013]
[1777516762986,65.4,75545.95,0.0,-1.0,0.0,0.00013]
[1777516763992,65.4,75549.65,0.0,-1.0,0.0,0.00013]
[1777516764743,65.4,75549.65,0.0,-1.0,0.0,0.00013]
[1777516764778,65.4,75549.65,0.0,-1.0,0.0,0.00013]
[1777516765000,65.4,75551.25,0.0,-1.0,0.0,0.00013]
[1777516766006,65.4,75552.92,0.0,-1.0,0.0,0.00013]
[1777516767014,65.4,75554.23,0.0,-1.0,0.0,0.00013]
[1777516768022,65.4,75560.85,0.0,-1.0,0.0,0.00013]
[1777516768852,65.4,75560.85,0.0,-1.0,0.0,0.00013]
[1777516769023,65.4,75560.85,0.0,-1.0,0.0,0.00013]
[1777516769364,65.4,75560.85,0.0,-1.0,0.0,0.00013]
[1777516769524,65.4,75560.85,0.0,-1.0,0.0,0.00013]
[1777516769621,65.4,75558.91,0.0,-1.0,0.0,0.00013]
[1777516770036,65.4,75557.84,0.0,-1.0,0.0,0.00013]
[1777516771043,65.4,75558.3,0.0,-1.0,0.0,0.00013]
[1777516775071,65.4,75559.36,0.0,-1.0,0.0,0.00013]
[1777516777086,65.4,75562.48,0.0,-1.0,0.0,0.00013]
[1777516778093,65.4,75563.42,0.0,-1.0,0.0,0.00013]
[1777516779422,65.4,75563.42,0.0,-1.0,0.0,0.00013]
[1777516779520,65.4,75563.42,0.0,-1.0,0.0,0.00013]
[1777516779578,65.4,75565.59,0.0,-1.0,0.0,0.00013]
[1777516781115,65.4,75562.73,0.0,-1.0,0.0,0.00013]
[1777516781682,65.4,75562.73,0.0,-1.0,0.0,0.00013]
[1777516781772,65.4,75562.73,0.0,-1.0,0.0,0.00013]
[1777516783451,65.4,75563.03,0.0,-1.0,0.0,0.00013]
[1777516783528,65.4,75563.03,0.0,-1.0,0.0,0.00013]
[1777516783552,65.4,75561.95,0.0,-1.0,0.0,0.00013]
[1777516784065,65.4,75561.95,0.0,-1.0,0.0,0.00013]
[1777516784270,65.4,75561.95,0.0,-1.0,0.0,0.00013]
[1777516784339,65.4,75563.25,0.0,-1.0,0.0,0.00013]
[1777516785143,65.4,75565.82,0.0,-1.0,0.0,0.00013]
[1777516786150,65.4,75563.4,0.0,-1.0,0.0,0.00013]
[1777516786795,65.4,75563.4,0.0,-1.0,0.0,0.00013]
[1777516787023,65.4,75563.4,0.0,-1.0,0.0,0.00013]
[1777516787308,65.4,75563.4,0.0,-1.0,0.0,0.00013]
[1777516787524,65.4,75563.4,0.0,-1.0,0.0,0.00013]
[1777516787591,65.4,75562.02,0.0,-1.0,0.0,0.00013]
[1777516789171,65.4,75560.41,0.0,-1.0,0.0,0.00013]
[1777516791185,65.4,75545.01,0.0,-1.0,0.0,0.00012]
[1777516792191,65.4,75529.08,0.0,-1.0,0.0,0.00011]
[1777516793198,65.4,75522.44,0.0,-1.0,0.0,0.00011]
[1777516794206,65.4,75516.35,0.0,-1.0,0.0,0.00011]
[1777516795213,65.4,75510.54,0.0,-1.0,0.0,0.00011]
[1777516796220,65.4,75509.44,0.0,-1.0,0.0,0.00011]
[1777516798233,65.4,75511.56,0.0,-1.0,0.0,0.00011]
[1777516800248,65.4,75513.6,0.0,-1.0,0.0,0.00011]
[1777516801255,65.4,75524.44,0.0,-1.0,0.0,0.00011]
[1777516802262,65.4,75527.13,0.0,-1.0,0.0,0.00011]
[1777516803269,65.4,75523.96,0.0,-1.0,0.0,0.00011]
[1777516803956,65.4,75523.96,0.0,-1.0,0.0,0.00011]
[1777516804021,65.4,75523.96,0.0,-1.0,0.0,0.00011]
[1777516804276,65.4,75527.57,0.0,-1.0,0.0,0.00011]
[1777516805283,65.4,75535.75,0.0,-1.0,0.0,0.00012]
[1777516806292,65.4,75538.61,0.0,-1.0,0.0,0.00012]
[1777516806757,65.4,75538.61,0.0,-1.0,0.0,0.00012]
[1777516806773,65.4,75538.61,0.0,-1.0,0.0,0.00012]
[1777516807299,65.4,75541.66,0.0,-1.0,0.0,0.00012]
[1777516808306,65.4,75547.89,0.0,-1.0,0.0,0.00012]
[1777516809313,65.4,75551.12,0.0,-1.0,0.0,0.00013]
[1777516810320,65.4,75550.1,0.0,-1.0,0.0,0.00012]
[1777516811416,65.4,75550.1,0.0,-1.0,0.0,0.00012]
[1777516811527,65.4,75550.1,0.0,-1.0,0.0,0.00012]
[1777516811604,65.4,75551.74,0.0,-1.0,0.0,0.00013]
[1777516812334,65.4,75554.26,0.0,-1.0,0.0,0.00013]
[1777516813341,65.4,75557.23,0.0,-1.0,0.0,0.00013]
[1777516814348,65.4,75563.22,0.0,-1.0,0.0,0.00013]
[1777516815355,65.4,75566.97,0.0,-1.0,0.0,0.00013]
[1777516816736,65.4,75566.98,0.0,-1.0,0.0,0.00013]
[1777516816777,65.4,75566.98,0.0,-1.0,0.0,0.00013]
[1777516817369,65.4,75571.5,0.0,-1.0,0.0,0.00014]
[1777516818376,65.4,75577.66,0.0,-1.0,0.0,0.00014]
[1777516819704,65.4,75577.66,0.0,-1.0,0.0,0.00014]
[1777516819384,65.4,75578.85,0.0,-1.0,0.0,0.00014]
[1777516819770,65.4,75578.85,0.0,-1.0,0.0,0.00014]
[1777516820391,65.4,75584.28,0.0,-1.0,0.0,0.00014]
[1777516822418,65.4,75585.21,0.0,-1.0,0.0,0.00014]
[1777516823427,65.4,75562.04,0.0,-1.0,0.0,0.00013]
[1777516824434,65.4,75543.98,0.0,-1.0,0.0,0.00012]
[1777516825441,65.4,75539.96,0.0,-1.0,0.0,0.00012]
[1777516826449,65.4,75536.19,0.0,-1.0,0.0,0.00012]
[1777516827456,65.4,75534.41,0.0,-1.0,0.0,0.00012]
[1777516828463,65.4,75535.67,0.0,-1.0,0.0,0.00012]
[1777516829470,65.4,75538.04,0.0,-1.0,0.0,0.00012]
[1777516830885,65.4,75538.22,0.0,-1.0,0.0,0.00012]
[1777516831027,65.4,75538.22,0.0,-1.0,0.0,0.00012]
[1777516831484,65.4,75541.5,0.0,-1.0,0.0,0.00012]
[1777516832491,65.4,75535.77,0.0,-1.0,0.0,0.00011]
[1777516833498,65.4,75523.41,0.0,-1.0,0.0,0.00011]
[1777516834505,65.4,75533.25,0.0,-1.0,0.0,0.00011]
[1777516835512,65.4,75540.15,0.0,-1.0,0.0,0.00012]
[1777516836519,65.4,75547.45,0.0,-1.0,0.0,0.00012]
[1777516837526,65.4,75552.46,0.0,-1.0,0.0,0.00012]
[1777516838532,65.4,75553.78,0.0,-1.0,0.0,0.00012]
[1777516839009,65.4,75553.78,0.0,-1.0,0.0,0.00012]
[1777516839022,65.4,75553.78,0.0,-1.0,0.0,0.00012]
[1777516839540,65.4,75557.87,0.0,-1.0,0.0,0.00012]
[1777516840547,65.4,75549.24,0.0,-1.0,0.0,0.00012]
[1777516841554,65.4,75542.4,0.0,-1.0,0.0,0.00012]
[1777516841794,65.4,75542.4,0.0,-1.0,0.0,0.00012]
[1777516842561,65.4,75540.74,0.0,-1.0,0.0,0.00012]
[1777516844045,65.4,75541.46,0.0,-1.0,0.0,0.00012]
[1777516844095,65.4,75541.46,0.0,-1.0,0.0,0.00012]
[1777516844428,65.4,75541.46,0.0,-1.0,0.0,0.00012]
[1777516844575,65.4,75542.91,0.0,-1.0,0.0,0.00012]
[1777516845629,65.4,75541.28,0.0,-1.0,0.0,0.00012]
[1777516846589,65.4,75533.62,0.0,-1.0,0.0,0.00011]
[1777516847596,65.4,75523.69,0.0,-1.0,0.0,0.00011]
[1777516848603,65.4,75519.92,0.0,-1.0,0.0,0.00011]
[1777516849610,65.4,75522.55,0.0,-1.0,0.0,0.00011]
[1777516850617,65.4,75524.7,0.0,-1.0,0.0,0.00011]
[1777516851300,65.4,75524.7,0.0,-1.0,0.0,0.00011]
[1777516851522,65.4,75524.7,0.0,-1.0,0.0,0.00011]
[1777516851624,65.4,75530.49,0.0,-1.0,0.0,0.00011]
[1777516854649,65.4,75547.47,0.0,-1.0,0.0,0.00012]
[1777516855658,65.4,75552.21,0.0,-1.0,0.0,0.00012]
[1777516856663,65.4,75559.23,0.0,-1.0,0.0,0.00012]
[1777516857672,65.4,75570.51,0.0,-1.0,0.0,0.00013]
[1777516858679,65.4,75577.52,0.0,-1.0,0.0,0.00013]
[1777516859685,65.4,75577.74,0.0,-1.0,0.0,0.00013]
[1777516860692,65.4,75564.42,0.0,-1.0,0.0,0.00013]
[1777516861700,65.4,75560.48,0.0,-1.0,0.0,0.00013]
[1777516862706,65.4,75561.56,0.0,-1.0,0.0,0.00013]
[1777516863714,65.4,75563.06,0.0,-1.0,0.0,0.00013]
[1777516864720,65.4,75568.5,0.0,-1.0,0.0,0.00013]
[1777516864826,65.4,75568.5,0.0,-1.0,0.0,0.00013]
[1777516865021,65.4,75568.5,0.0,-1.0,0.0,0.00013]
[1777516865728,65.4,75571.2,0.0,-1.0,0.0,0.00013]
[1777516866735,65.4,75573.35,0.0,-1.0,0.0,0.00013]
[1777516867742,65.4,75568.47,0.0,-1.0,0.0,0.00013]
[1777516867853,65.4,75568.47,0.0,-1.0,0.0,0.00013]
[1777516868028,65.4,75568.47,0.0,-1.0,0.0,0.00013]
[1777516868141,65.4,75568.47,0.0,-1.0,0.0,0.00013]
[1777516868271,65.4,75568.47,0.0,-1.0,0.0,0.00013]
[1777516868749,65.4,75566.52,0.0,-1.0,0.0,0.00013]
[1777516870763,65.4,75569.04,0.0,-1.0,0.0,0.00013]
[1777516871328,65.4,75569.04,0.0,-1.0,0.0,0.00013]
[1777516871520,65.4,75569.04,0.0,-1.0,0.0,0.00013]
[1777516871770,65.4,75571.83,0.0,-1.0,0.0,0.00013]
[1777516872777,65.4,75572.95,0.0,-1.0,0.0,0.00013]
[1777516873009,65.4,75572.95,0.0,-1.0,0.0,0.00013]
[1777516873024,65.4,75572.95,0.0,-1.0,0.0,0.00013]
[1777516873783,65.4,75573.85,0.0,-1.0,0.0,0.00013]
[1777516874791,65.4,75576.47,0.0,-1.0,0.0,0.00013]
[1777516875893,65.4,75576.47,0.0,-1.0,0.0,0.00013]
[1777516876019,65.4,75576.47,0.0,-1.0,0.0,0.00013]
[1777516876120,65.4,75577.63,0.0,-1.0,0.0,0.00013]
[1777516877812,65.4,75579.78,0.0,-1.0,0.0,0.00013]
[1777516879087,65.4,75579.78,0.0,-1.0,0.0,0.00013]
[1777516879269,65.4,75579.78,0.0,-1.0,0.0,0.00013]
[1777516879370,65.4,75582.22,0.0,-1.0,0.0,0.00014]
[1777516880593,65.4,75582.22,0.0,-1.0,0.0,0.00014]
[1777516880776,65.4,75582.22,0.0,-1.0,0.0,0.00014]
[1777516881840,65.4,75583.4,0.0,-1.0,0.0,0.00014]
[1777516884227,65.4,75582.87,0.0,-1.0,0.0,0.00014]
[1777516884270,65.4,75582.87,0.0,-1.0,0.0,0.00014]
[1777516884323,65.4,75579.41,0.0,-1.0,0.0,0.00013]
[1777516884833,65.4,75579.41,0.0,-1.0,0.0,0.00013]
[1777516885020,65.4,75579.41,0.0,-1.0,0.0,0.00013]
[1777516885121,65.4,75581.06,0.0,-1.0,0.0,0.00014]
[1777516886874,65.4,75582.77,0.0,-1.0,0.0,0.00014]
[1777516888268,65.4,75582.77,0.0,-1.0,0.0,0.00014]
[1777516888521,65.4,75582.77,0.0,-1.0,0.0,0.00014]
[1777516888620,65.4,75584.99,0.0,-1.0,0.0,0.00014]
[1777516889896,65.4,75591.02,0.0,-1.0,0.0,0.00014]
[1777516891327,65.4,75591.02,0.0,-1.0,0.0,0.00014]
[1777516891534,65.4,75591.02,0.0,-1.0,0.0,0.00014]
[1777516891600,65.4,75585.66,0.0,-1.0,0.0,0.00013]
[1777516891909,65.4,75575.54,0.0,-1.0,0.0,0.00013]
[1777516892917,65.4,75569.08,0.0,-1.0,0.0,0.00012]
[1777516894391,65.4,75569.08,0.0,-1.0,0.0,0.00012]
[1777516894520,65.4,75569.08,0.0,-1.0,0.0,0.00012]
[1777516894596,65.4,75566.84,0.0,-1.0,0.0,0.00012]
[1777516895938,65.4,75569.02,0.0,-1.0,0.0,0.00012]
[1777516896998,65.4,75569.02,0.0,-1.0,0.0,0.00012]
[1777516897020,65.4,75569.02,0.0,-1.0,0.0,0.00012]
[1777516897026,65.4,75568.65,0.0,-1.0,0.0,0.00012]
[1777516898309,65.4,75568.65,0.0,-1.0,0.0,0.00012]
[1777516898521,65.4,75568.65,0.0,-1.0,0.0,0.00012]
[1777516898959,65.4,75571.24,0.0,-1.0,0.0,0.00013]
[1777516901293,65.4,75571.8,0.0,-1.0,0.0,0.00013]
[1777516901519,65.4,75571.8,0.0,-1.0,0.0,0.00013]
[1777516901547,65.4,75571.8,0.0,-1.0,0.0,0.00013]
[1777516901772,65.4,75571.8,0.0,-1.0,0.0,0.00013]
[1777516901648,65.4,75573.45,0.0,-1.0,0.0,0.00013]
[1777516901980,65.4,75575.49,0.0,-1.0,0.0,0.00013]
[1777516902987,65.4,75577.21,0.0,-1.0,0.0,0.00013]
[1777516904024,65.4,75577.21,0.0,-1.0,0.0,0.00013]
[1777516904058,65.4,75578.92,0.0,-1.0,0.0,0.00013]
[1777516905003,65.4,75587.16,0.0,-1.0,0.0,0.00013]
[1777516906007,65.4,75584.49,0.0,-1.0,0.0,0.00013]
[1777516907439,65.4,75584.49,0.0,-1.0,0.0,0.00013]
[1777516907518,65.4,75584.49,0.0,-1.0,0.0,0.00013]
[1777516907620,65.4,75586.31,0.0,-1.0,0.0,0.00013]
[1777516908021,65.4,75587.6,0.0,-1.0,0.0,0.00013]
[1777516910035,65.4,75589.16,0.0,-1.0,0.0,0.00013]
[1777516913058,65.4,75590.18,0.0,-1.0,0.0,0.00014]
[1777516916678,65.4,75590.01,0.0,-1.0,0.0,0.00014]
[1777516916771,65.4,75590.01,0.0,-1.0,0.0,0.00014]
[1777516916723,65.4,75589.17,0.0,-1.0,0.0,0.00013]
[1777516919164,65.4,75589.45,0.0,-1.0,0.0,0.00013]
[1777516920848,65.4,75590.92,0.0,-1.0,0.0,0.00014]
[1777516921114,65.4,75594.28,0.0,-1.0,0.0,0.00014]
[1777516922121,65.4,75595.32,0.0,-1.0,0.0,0.00014]
[1777516923668,65.4,75595.32,0.0,-1.0,0.0,0.00014]
[1777516923772,65.4,75595.32,0.0,-1.0,0.0,0.00014]
[1777516923769,65.4,75589.53,0.0,-1.0,0.0,0.00014]
[1777516924135,65.4,75583.67,0.0,-1.0,0.0,0.00013]
[1777516925142,65.4,75585.44,0.0,-1.0,0.0,0.00013]
[1777516926512,65.4,75585.44,0.0,-1.0,0.0,0.00013]
[1777516926519,65.4,75585.44,0.0,-1.0,0.0,0.00013]
[1777516926613,65.4,75592.66,0.0,-1.0,0.0,0.00014]
[1777516927156,65.4,75595.93,0.0,-1.0,0.0,0.00014]
[1777516928163,65.4,75591.61,0.0,-1.0,0.0,0.00014]
[1777516929350,65.4,75591.61,0.0,-1.0,0.0,0.00014]
[1777516929522,65.4,75591.61,0.0,-1.0,0.0,0.00014]
[1777516929619,65.4,75589.63,0.0,-1.0,0.0,0.00014]
[1777516930177,65.4,75587.58,0.0,-1.0,0.0,0.00013]
[1777516931558,65.4,75587.58,0.0,-1.0,0.0,0.00013]
[1777516931770,65.4,75587.58,0.0,-1.0,0.0,0.00013]
[1777516931617,65.4,75589.85,0.0,-1.0,0.0,0.00014]
[1777516932191,65.4,75593.03,0.0,-1.0,0.0,0.00014]
[1777516934244,65.4,75592.94,0.0,-1.0,0.0,0.00014]
[1777516934269,65.4,75592.94,0.0,-1.0,0.0,0.00014]
[1777516934639,65.4,75592.94,0.0,-1.0,0.0,0.00014]
[1777516934769,65.4,75592.94,0.0,-1.0,0.0,0.00014]
[1777516934741,65.4,75593.38,0.0,-1.0,0.0,0.00014]
[1777516935213,65.4,75594.4,0.0,-1.0,0.0,0.00014]
[1777516938234,65.4,75592.67,0.0,-1.0,0.0,0.00014]
[1777516939085,65.4,75592.67,0.0,-1.0,0.0,0.00014]
[1777516939269,65.4,75592.67,0.0,-1.0,0.0,0.00014]
[1777516939794,65.4,75592.67,0.0,-1.0,0.0,0.00014]
[1777516939369,65.4,75588.38,0.0,-1.0,0.0,0.00013]
[1777516940020,65.4,75588.38,0.0,-1.0,0.0,0.00013]
[1777516940248,65.4,75585.74,0.0,-1.0,0.0,0.00013]
[1777516944698,65.4,75585.59,0.0,-1.0,0.0,0.00013]
[1777516944772,65.4,75585.59,0.0,-1.0,0.0,0.00013]
[1777516944797,65.4,75585.75,0.0,-1.0,0.0,0.00013]
[1777516945076,65.4,75585.75,0.0,-1.0,0.0,0.00013]
[1777516945269,65.4,75585.75,0.0,-1.0,0.0,0.00013]
[1777516950385,65.4,75585.83,0.0,-1.0,0.0,0.00013]
[1777516950521,65.4,75585.83,0.0,-1.0,0.0,0.00013]
[1777516950810,65.4,75585.83,0.0,-1.0,0.0,0.00013]
[1777516950565,65.4,75586.0,0.0,-1.0,0.0,0.00013]
[1777516951021,65.4,75586.0,0.0,-1.0,0.0,0.00013]
[1777516951327,65.4,75585.53,0.0,-1.0,0.0,0.00013]
[1777516955355,65.4,75586.41,0.0,-1.0,0.0,0.00013]
[1777516957369,65.4,75587.89,0.0,-1.0,0.0,0.00013]
[1777516958376,65.4,75615.58,0.0,-1.0,0.0,0.00014]
[1777516959169,65.4,75615.58,0.0,-1.0,0.0,0.00014]
[1777516959383,65.4,75630.02,0.0,-1.0,0.0,0.00015]
[1777516960389,65.4,75632.63,0.0,-1.0,0.0,0.00015]
[1777516961397,65.4,75636.13,0.0,-1.0,0.0,0.00016]
[1777516963202,65.4,75636.08,0.0,-1.0,0.0,0.00016]
[1777516963411,65.4,75638.08,0.0,-1.0,0.0,0.00016]
[1777516964418,65.4,75640.56,0.0,-1.0,0.0,0.00016]
[1777516965425,65.4,75644.71,0.0,-1.0,0.0,0.00016]
[1777516966432,65.4,75648.45,0.0,-1.0,0.0,0.00016]
[1777516967439,65.4,75654.92,0.0,-1.0,0.0,0.00017]
[1777516968446,65.4,75657.05,0.0,-1.0,0.0,0.00017]
[1777516970460,65.4,75655.02,0.0,-1.0,0.0,0.00017]
[1777516975495,65.4,75657.01,0.0,-1.0,0.0,0.00017]
[1777516976502,65.4,75658.5,0.0,-1.0,0.0,0.00017]
[1777516977513,65.4,75658.5,0.0,-1.0,0.0,0.00017]
[1777516977527,65.4,75658.5,0.0,-1.0,0.0,0.00017]
[1777516977612,65.4,75657.99,0.0,-1.0,0.0,0.00017]
[1777516978516,65.4,75650.53,0.0,-1.0,0.0,0.00016]
[1777516979523,65.4,75643.33,0.0,-1.0,0.0,0.00016]
[1777516980530,65.4,75638.44,0.0,-1.0,0.0,0.00016]
[1777516982544,65.4,75643.09,0.0,-1.0,0.0,0.00016]
[1777516984558,65.4,75632.17,0.0,-1.0,0.0,0.00015]
[1777516985565,65.4,75630.32,0.0,-1.0,0.0,0.00015]
[1777516987251,65.4,75630.95,0.0,-1.0,0.0,0.00015]
[1777516987273,65.4,75630.95,0.0,-1.0,0.0,0.00015]
[1777516987579,65.4,75632.94,0.0,-1.0,0.0,0.00015]
[1777516988586,65.4,75634.28,0.0,-1.0,0.0,0.00015]
[1777516989593,65.4,75641.0,0.0,-1.0,0.0,0.00016]
[1777516990600,65.4,75647.19,0.0,-1.0,0.0,0.00016]
[1777516991478,65.4,75647.19,0.0,-1.0,0.0,0.00016]
[1777516991520,65.4,75647.19,0.0,-1.0,0.0,0.00016]
[1777516991607,65.4,75648.99,0.0,-1.0,0.0,0.00016]
[1777516992832,65.4,75648.99,0.0,-1.0,0.0,0.00016]
[1777516992614,65.4,75650.53,0.0,-1.0,0.0,0.00016]
[1777516993019,65.4,75650.53,0.0,-1.0,0.0,0.00016]
[1777516993622,65.4,75652.79,0.0,-1.0,0.0,0.00017]
[1777516994629,65.4,75654.57,0.0,-1.0,0.0,0.00017]
[1777516995636,65.4,75656.37,0.0,-1.0,0.0,0.00017]
[1777516996643,65.4,75651.26,0.0,-1.0,0.0,0.00017]
[1777516997650,65.4,75646.44,0.0,-1.0,0.0,0.00016]
[1777516998657,65.4,75642.08,0.0,-1.0,0.0,0.00016]
[1777516999023,65.4,75642.08,0.0,-1.0,0.0,0.00016]
[1777516999276,65.4,75642.08,0.0,-1.0,0.0,0.00016]
[1777516999756,65.4,75642.08,0.0,-1.0,0.0,0.00016]
[1777516999770,65.4,75642.08,0.0,-1.0,0.0,0.00016]
[1777516999854,65.4,75643.39,0.0,-1.0,0.0,0.00016]
[1777517005744,65.4,75643.39,0.0,-1.0,0.0,0.00016]
[1777517005771,65.4,75643.39,0.0,-1.0,0.0,0.00016]
[1777517005773,65.4,75642.99,0.0,-1.0,0.0,0.00016]
[1777517006754,65.4,75642.99,0.0,-1.0,0.0,0.00016]
[1777517006771,65.4,75642.99,0.0,-1.0,0.0,0.00016]
[1777517009735,65.4,75640.44,0.0,-1.0,0.0,0.00016]
[1777517010741,65.4,75636.79,0.0,-1.0,0.0,0.00016]
[1777517011393,65.4,75636.79,0.0,-1.0,0.0,0.00016]
[1777517011528,65.4,75636.79,0.0,-1.0,0.0,0.00016]
[1777517011749,65.4,75636.23,0.0,-1.0,0.0,0.00015]
[1777517012265,65.4,75636.23,0.0,-1.0,0.0,0.00015]
[1777517012526,65.4,75636.23,0.0,-1.0,0.0,0.00015]
[1777517014771,65.4,75637.51,0.0,-1.0,0.0,0.00015]
[1777517015778,65.4,75638.4,0.0,-1.0,0.0,0.00015]
[1777517016810,65.4,75638.4,0.0,-1.0,0.0,0.00015]
[1777517016852,65.4,75641.0,0.0,-1.0,0.0,0.00015]
[1777517017021,65.4,75641.0,0.0,-1.0,0.0,0.00015]
[1777517017492,65.4,75641.0,0.0,-1.0,0.0,0.00015]
[1777517017519,65.4,75641.0,0.0,-1.0,0.0,0.00015]
[1777517017794,65.4,75641.98,0.0,-1.0,0.0,0.00015]
[1777517019808,65.4,75643.37,0.0,-1.0,0.0,0.00015]
[1777517022829,65.4,75637.47,0.0,-1.0,0.0,0.00015]
[1777517023606,65.4,75637.47,0.0,-1.0,0.0,0.00015]
[1777517023769,65.4,75637.47,0.0,-1.0,0.0,0.00015]
[1777517023836,65.4,75635.2,0.0,-1.0,0.0,0.00015]
[1777517024355,65.4,75635.2,0.0,-1.0,0.0,0.00015]
[1777517024521,65.4,75635.2,0.0,-1.0,0.0,0.00015]
[1777517024843,65.4,75632.87,0.0,-1.0,0.0,0.00015]
[1777517025850,65.4,75612.33,0.0,-1.0,0.0,0.00014]
[1777517026857,65.4,75609.62,0.0,-1.0,0.0,0.00014]
[1777517027864,65.4,75608.33,0.0,-1.0,0.0,0.00014]
[1777517028926,65.4,75611.18,0.0,-1.0,0.0,0.00014]
[1777517029183,65.4,75611.18,0.0,-1.0,0.0,0.00014]
[1777517029877,65.4,75612.34,0.0,-1.0,0.0,0.00014]
[1777517030885,65.4,75611.25,0.0,-1.0,0.0,0.00014]
[1777517031706,65.4,75611.25,0.0,-1.0,0.0,0.00014]
[1777517031892,65.4,75610.13,0.0,-1.0,0.0,0.00014]
[1777517033027,65.4,75610.83,0.0,-1.0,0.0,0.00014]
[1777517033275,65.4,75610.83,0.0,-1.0,0.0,0.00014]
[1777517033539,65.4,75610.83,0.0,-1.0,0.0,0.00014]
[1777517033771,65.4,75610.83,0.0,-1.0,0.0,0.00014]
[1777517033905,65.4,75609.89,0.0,-1.0,0.0,0.00014]
[1777517037934,65.4,75607.82,0.0,-1.0,0.0,0.00013]
[1777517040184,65.4,75607.61,0.0,-1.0,0.0,0.00013]
[1777517040273,65.4,75607.61,0.0,-1.0,0.0,0.00013]
[1777517041358,65.4,75607.61,0.0,-1.0,0.0,0.00013]
[1777517041523,65.4,75607.61,0.0,-1.0,0.0,0.00013]
[1777517041611,65.4,75606.77,0.0,-1.0,0.0,0.00013]
[1777517041963,65.4,75603.52,0.0,-1.0,0.0,0.00013]
[1777517043494,65.4,75603.52,0.0,-1.0,0.0,0.00013]
[1777517043520,65.4,75603.52,0.0,-1.0,0.0,0.00013]
[1777517043595,65.4,75604.65,0.0,-1.0,0.0,0.00013]
[1777517044281,65.4,75604.65,0.0,-1.0,0.0,0.00013]
[1777517044522,65.4,75604.65,0.0,-1.0,0.0,0.00013]
[1777517044623,65.4,75602.73,0.0,-1.0,0.0,0.00013]
[1777517049014,65.4,75603.97,0.0,-1.0,0.0,0.00013]
[1777517053788,65.4,75604.24,0.0,-1.0,0.0,0.00013]
[1777517053870,65.4,75604.47,0.0,-1.0,0.0,0.00013]
[1777517054021,65.4,75604.47,0.0,-1.0,0.0,0.00013]
[1777517054624,65.4,75604.47,0.0,-1.0,0.0,0.00013]
[1777517054777,65.4,75604.47,0.0,-1.0,0.0,0.00013]
[1777517055058,65.4,75599.66,0.0,-1.0,0.0,0.00013]
[1777517056065,65.4,75592.55,0.0,-1.0,0.0,0.00013]
[1777517057072,65.4,75585.23,0.0,-1.0,0.0,0.00012]
[1777517058079,65.4,75581.2,0.0,-1.0,0.0,0.00012]
[1777517059958,65.4,75581.2,0.0,-1.0,0.0,0.00012]
[1777517059967,65.4,75581.37,0.0,-1.0,0.0,0.00012]
[1777517060018,65.4,75581.37,0.0,-1.0,0.0,0.00012]
[1777517060612,65.4,75581.37,0.0,-1.0,0.0,0.00012]
[1777517062107,65.4,75577.73,0.0,-1.0,0.0,0.00012]
[1777517063114,65.4,75579.23,0.0,-1.0,0.0,0.00012]
[1777517064120,65.4,75588.89,0.0,-1.0,0.0,0.00013]
[1777517065128,65.4,75595.59,0.0,-1.0,0.0,0.00013]
[1777517068149,65.4,75595.88,0.0,-1.0,0.0,0.00013]
[1777517070163,65.4,75598.37,0.0,-1.0,0.0,0.00013]
[1777517071169,65.4,75600.26,0.0,-1.0,0.0,0.00013]
[1777517072530,65.4,75600.26,0.0,-1.0,0.0,0.00013]
[1777517072632,65.4,75600.26,0.0,-1.0,0.0,0.00013]
[1777517072638,65.4,75600.26,0.0,-1.0,0.0,0.00013]
[1777517072733,65.4,75601.97,0.0,-1.0,0.0,0.00013]
[1777517073184,65.4,75601.01,0.0,-1.0,0.0,0.00013]
[1777517074169,65.4,75601.01,0.0,-1.0,0.0,0.00013]
[1777517074276,65.4,75601.01,0.0,-1.0,0.0,0.00013]
[1777517074353,65.4,75601.01,0.0,-1.0,0.0,0.00013]
[1777517074407,65.4,75601.01,0.0,-1.0,0.0,0.00013]
[1777517074502,65.4,75597.07,0.0,-1.0,0.0,0.00012]
[1777517080232,65.4,75596.85,0.0,-1.0,0.0,0.00012]
[1777517081240,65.4,75598.58,0.0,-1.0,0.0,0.00013]
[1777517083254,65.4,75596.42,0.0,-1.0,0.0,0.00012]
[1777517086275,65.4,75598.53,0.0,-1.0,0.0,0.00013]
[1777517088679,65.4,75600.35,0.0,-1.0,0.0,0.00013]
[1777517094331,65.4,75592.01,0.0,-1.0,0.0,0.00012]
[1777517095338,65.4,75590.66,0.0,-1.0,0.0,0.00012]
[1777517099366,65.4,75588.48,0.0,-1.0,0.0,0.00012]
[1777517100373,65.4,75590.19,0.0,-1.0,0.0,0.00012]
[1777517101380,65.4,75604.38,0.0,-1.0,0.0,0.00013]
[1777517102387,65.4,75611.97,0.0,-1.0,0.0,0.00013]
[1777517103395,65.4,75614.15,0.0,-1.0,0.0,0.00013]
[1777517105408,65.4,75618.95,0.0,-1.0,0.0,0.00014]
[1777517106416,65.4,75621.37,0.0,-1.0,0.0,0.00014]
[1777517107423,65.4,75625.2,0.0,-1.0,0.0,0.00014]
[1777517108432,65.4,75621.62,0.0,-1.0,0.0,0.00014]
[1777517109441,65.4,75615.61,0.0,-1.0,0.0,0.00013]
[1777517110446,65.4,75606.72,0.0,-1.0,0.0,0.00013]
[1777517111453,65.4,75606.77,0.0,-1.0,0.0,0.00013]
[1777517113466,65.4,75591.9,0.0,-1.0,0.0,0.00012]
[1777517114474,65.4,75584.23,0.0,-1.0,0.0,0.00012]
[1777517115481,65.4,75581.92,0.0,-1.0,0.0,0.00012]
[1777517116487,65.4,75578.59,0.0,-1.0,0.0,0.00012]
[1777517118502,65.4,75575.8,0.0,-1.0,0.0,0.00011]
[1777517119509,65.4,75571.68,0.0,-1.0,0.0,0.00011]
[1777517120517,65.4,75569.01,0.0,-1.0,0.0,0.00011]
[1777517124295,65.4,75568.59,0.0,-1.0,0.0,0.00011]
[1777517124544,65.4,75565.51,0.0,-1.0,0.0,0.00011]
[1777517126558,65.4,75559.04,0.0,-1.0,0.0,0.00011]
[1777517127565,65.4,75554.57,0.0,-1.0,0.0,0.00011]
[1777517128572,65.4,75549.83,0.0,-1.0,0.0,0.0001]
[1777517129579,65.4,75537.75,0.0,-1.0,0.0,0.0001]
[1777517130586,65.4,75530.7,0.0,-1.0,0.0,0.0001]
[1777517131593,65.4,75529.24,0.0,-1.0,0.0,9e-05]
[1777517134614,65.4,75535.07,0.0,-1.0,0.0,9e-05]
[1777517135621,65.4,75538.09,0.0,-1.0,0.0,0.0001]
[1777517136628,65.4,75539.71,0.0,-1.0,0.0,0.0001]
[1777517137636,65.4,75543.34,0.0,-1.0,0.0,0.0001]
[1777517138642,65.4,75554.03,0.0,-1.0,0.0,0.0001]
[1777517139654,65.4,75557.19,0.0,-1.0,0.0,0.0001]
[1777517143682,65.4,75558.65,0.0,-1.0,0.0,0.0001]
[1777517144603,65.4,75558.65,0.0,-1.0,0.0,0.0001]
[1777517145664,65.4,75559.28,0.0,-1.0,0.0,0.0001]
[1777517145696,65.4,75558.99,0.0,-1.0,0.0,0.0001]
[1777517148717,65.4,75560.04,0.0,-1.0,0.0,0.0001]
[1777517149724,65.4,75572.64,0.0,-1.0,0.0,0.00011]
[1777517150731,65.4,75584.45,0.0,-1.0,0.0,0.00011]
[1777517151738,65.4,75587.43,0.0,-1.0,0.0,0.00012]
[1777517153752,65.4,75586.44,0.0,-1.0,0.0,0.00012]
[1777517154760,65.4,75585.22,0.0,-1.0,0.0,0.00011]
[1777517155767,65.4,75586.25,0.0,-1.0,0.0,0.00012]
[1777517157781,65.4,75587.82,0.0,-1.0,0.0,0.00012]
[1777517158737,65.4,75587.82,0.0,-1.0,0.0,0.00012]
[1777517159794,65.4,75581.3,0.0,-1.0,0.0,0.00011]
[1777517160802,65.4,75564.83,0.0,-1.0,0.0,0.00011]
[1777517161809,65.4,75554.14,0.0,-1.0,0.0,0.0001]
[1777517162816,65.4,75550.71,0.0,-1.0,0.0,0.0001]
[1777517163823,65.4,75552.45,0.0,-1.0,0.0,0.0001]
[1777517166850,65.4,75557.23,0.0,-1.0,0.0,0.0001]
[1777517167857,65.4,75554.43,0.0,-1.0,0.0,0.0001]
[1777517168863,65.4,75549.96,0.0,-1.0,0.0,0.0001]
[1777517169871,65.4,75553.33,0.0,-1.0,0.0,0.0001]
[1777517170878,65.4,75557.35,0.0,-1.0,0.0,0.0001]
[1777517172687,65.4,75557.95,0.0,-1.0,0.0,0.0001]
[1777517172891,65.4,75561.69,0.0,-1.0,0.0,0.0001]
[1777517173899,65.4,75565.47,0.0,-1.0,0.0,0.00011]
[1777517174906,65.4,75571.93,0.0,-1.0,0.0,0.00011]
[1777517175913,65.4,75574.49,0.0,-1.0,0.0,0.00011]
[1777517177926,65.4,75584.28,0.0,-1.0,0.0,0.00011]
[1777517178933,65.4,75587.19,0.0,-1.0,0.0,0.00012]
[1777517179941,65.4,75588.94,0.0,-1.0,0.0,0.00012]
[1777517180948,65.4,75593.88,0.0,-1.0,0.0,0.00012]
[1777517181955,65.4,75590.03,0.0,-1.0,0.0,0.00012]
[1777517182962,65.4,75580.01,0.0,-1.0,0.0,0.00011]
[1777517183968,65.4,75573.22,0.0,-1.0,0.0,0.00011]
[1777517186990,65.4,75572.14,0.0,-1.0,0.0,0.00011]
[1777517187996,65.4,75573.83,0.0,-1.0,0.0,0.00011]
[1777517189004,65.4,75576.14,0.0,-1.0,0.0,0.00011]
[1777517191018,65.4,75579.45,0.0,-1.0,0.0,0.00011]
[1777517192028,65.4,75572.88,0.0,-1.0,0.0,0.00011]
[1777517193035,65.4,75559.44,0.0,-1.0,0.0,0.0001]
[1777517194041,65.4,75556.75,0.0,-1.0,0.0,0.0001]
[1777517196056,65.4,75552.88,0.0,-1.0,0.0,0.0001]
[1777517197063,65.4,75549.66,0.0,-1.0,0.0,0.0001]
[1777517199078,65.4,75548.45,0.0,-1.0,0.0,0.0001]
[1777517201096,65.4,75550.43,0.0,-1.0,0.0,0.0001]
[1777517202103,65.4,75561.49,0.0,-1.0,0.0,0.0001]
[1777517203110,65.4,75565.51,0.0,-1.0,0.0,0.0001]
[1777517206130,65.4,75567.71,0.0,-1.0,0.0,0.0001]
[1777517207138,65.4,75569.92,0.0,-1.0,0.0,0.0001]
[1777517208144,65.4,75572.57,0.0,-1.0,0.0,0.00011]
[1777517209152,65.4,75574.06,0.0,-1.0,0.0,0.00011]
[1777517210159,65.4,75587.56,0.0,-1.0,0.0,0.00011]
[1777517211166,65.4,75597.33,0.0,-1.0,0.0,0.00012]
[1777517212173,65.4,75601.64,0.0,-1.0,0.0,0.00012]
[1777517215193,65.4,75603.26,0.0,-1.0,0.0,0.00012]
[1777517216201,65.4,75605.78,0.0,-1.0,0.0,0.00012]
[1777517219222,65.4,75607.0,0.0,-1.0,0.0,0.00012]
[1777517223250,65.4,75619.64,0.0,-1.0,0.0,0.00013]
[1777517224256,65.4,75621.55,0.0,-1.0,0.0,0.00013]
[1777517225265,65.4,75622.69,0.0,-1.0,0.0,0.00013]
[1777517226272,65.4,75623.74,0.0,-1.0,0.0,0.00013]
[1777517227279,65.4,75625.59,0.0,-1.0,0.0,0.00013]
[1777517228285,65.4,75631.52,0.0,-1.0,0.0,0.00013]
[1777517229293,65.4,75637.04,0.0,-1.0,0.0,0.00014]
[1777517230299,65.4,75638.08,0.0,-1.0,0.0,0.00014]
[1777517231307,65.4,75636.84,0.0,-1.0,0.0,0.00014]
[1777517232314,65.4,75639.13,0.0,-1.0,0.0,0.00014]
[1777517234328,65.4,75637.31,0.0,-1.0,0.0,0.00014]
[1777517235335,65.4,75639.42,0.0,-1.0,0.0,0.00014]
[1777517236342,65.4,75635.99,0.0,-1.0,0.0,0.00013]
[1777517237349,65.4,75632.23,0.0,-1.0,0.0,0.00013]
[1777517238355,65.4,75626.24,0.0,-1.0,0.0,0.00013]
[1777517239363,65.4,75625.23,0.0,-1.0,0.0,0.00013]
[1777517240370,65.4,75618.35,0.0,-1.0,0.0,0.00013]
[1777517241377,65.4,75616.87,0.0,-1.0,0.0,0.00013]
[1777517242383,65.4,75612.55,0.0,-1.0,0.0,0.00012]
[1777517244398,65.4,75609.92,0.0,-1.0,0.0,0.00012]
[1777517245744,65.4,75609.92,0.0,-1.0,0.0,0.00012]
[1777517246412,65.4,75612.78,0.0,-1.0,0.0,0.00012]
[1777517247419,65.4,75618.48,0.0,-1.0,0.0,0.00013]
[1777517249433,65.4,75620.57,0.0,-1.0,0.0,0.00013]
[1777517251446,65.4,75620.58,0.0,-1.0,0.0,0.00012]
[1777517252639,65.4,75620.58,0.0,-1.0,0.0,0.00012]
[1777517252691,65.4,75620.26,0.0,-1.0,0.0,0.00012]
[1777517253461,65.4,75623.57,0.0,-1.0,0.0,0.00012]
[1777517254467,65.4,75624.96,0.0,-1.0,0.0,0.00012]
[1777517255474,65.4,75625.98,0.0,-1.0,0.0,0.00012]
[1777517260514,65.4,75625.54,0.0,-1.0,0.0,0.00012]
[1777517261518,65.4,75612.68,0.0,-1.0,0.0,0.00012]
[1777517262525,65.4,75608.53,0.0,-1.0,0.0,0.00012]
[1777517263532,65.4,75612.21,0.0,-1.0,0.0,0.00012]
[1777517266552,65.4,75609.23,0.0,-1.0,0.0,0.00012]
[1777517267783,65.4,75609.23,0.0,-1.0,0.0,0.00012]
[1777517267885,65.4,75612.31,0.0,-1.0,0.0,0.00012]
[1777517269574,65.4,75618.87,0.0,-1.0,0.0,0.00012]
[1777517270830,65.4,75618.87,0.0,-1.0,0.0,0.00012]
[1777517270845,65.4,75620.13,0.0,-1.0,0.0,0.00012]
[1777517271587,65.4,75616.75,0.0,-1.0,0.0,0.00012]
[1777517272595,65.4,75615.58,0.0,-1.0,0.0,0.00012]
[1777517273602,65.4,75616.64,0.0,-1.0,0.0,0.00012]
[1777517275615,65.4,75620.15,0.0,-1.0,0.0,0.00012]
[1777517277629,65.4,75617.44,0.0,-1.0,0.0,0.00012]
[1777517279644,65.4,75608.22,0.0,-1.0,0.0,0.00012]
[1777517280651,65.4,75591.54,0.0,-1.0,0.0,0.00011]
[1777517281658,65.4,75579.47,0.0,-1.0,0.0,0.0001]
[1777517282665,65.4,75578.02,0.0,-1.0,0.0,0.0001]
[1777517283672,65.4,75582.13,0.0,-1.0,0.0,0.00011]
[1777517286693,65.4,75580.45,0.0,-1.0,0.0,0.0001]
[1777517287700,65.4,75567.19,0.0,-1.0,0.0,0.0001]
[1777517288707,65.4,75560.35,0.0,-1.0,0.0,0.0001]
[1777517289714,65.4,75554.2,0.0,-1.0,0.0,9e-05]
[1777517291728,65.4,75556.52,0.0,-1.0,0.0,0.0001]
[1777517292735,65.4,75564.67,0.0,-1.0,0.0,0.0001]
[1777517293742,65.4,75578.72,0.0,-1.0,0.0,0.0001]
[1777517294749,65.4,75582.07,0.0,-1.0,0.0,0.00011]
[1777517295755,65.4,75581.07,0.0,-1.0,0.0,0.0001]
[1777517298850,65.4,75580.41,0.0,-1.0,0.0,0.0001]
[1777517304175,65.4,75579.86,0.0,-1.0,0.0,0.0001]
[1777517304215,65.4,75580.87,0.0,-1.0,0.0,0.0001]
[1777517304819,65.4,75583.11,0.0,-1.0,0.0,0.00011]
[1777517305826,65.4,75586.69,0.0,-1.0,0.0,0.00011]
[1777517306833,65.4,75587.89,0.0,-1.0,0.0,0.00011]
[1777517307840,65.4,75597.33,0.0,-1.0,0.0,0.00011]
[1777517308847,65.4,75600.28,0.0,-1.0,0.0,0.00011]
[1777517309854,65.4,75598.15,0.0,-1.0,0.0,0.00011]
[1777517310861,65.4,75595.92,0.0,-1.0,0.0,0.00011]
[1777517311867,65.4,75579.48,0.0,-1.0,0.0,0.0001]
[1777517312875,65.4,75569.8,0.0,-1.0,0.0,0.0001]
[1777517313882,65.4,75565.68,0.0,-1.0,0.0,9e-05]
[1777517314889,65.4,75566.82,0.0,-1.0,0.0,0.0001]
[1777517315896,65.4,75567.77,0.0,-1.0,0.0,0.0001]
[1777517316902,65.4,75569.94,0.0,-1.0,0.0,0.0001]
[1777517319923,65.4,75573.09,0.0,-1.0,0.0,0.0001]
[1777517320931,65.4,75575.47,0.0,-1.0,0.0,0.0001]
[1777517321784,65.4,75575.47,0.0,-1.0,0.0,0.0001]
[1777517322945,65.4,75577.38,0.0,-1.0,0.0,0.0001]
[1777517324958,65.4,75575.17,0.0,-1.0,0.0,0.0001]
[1777517326973,65.4,75576.55,0.0,-1.0,0.0,0.0001]
[1777517328986,65.4,75578.07,0.0,-1.0,0.0,0.0001]
[1777517334022,65.4,75577.06,0.0,-1.0,0.0,0.0001]
[1777517335028,65.4,75582.8,0.0,-1.0,0.0,0.0001]
[1777517336035,65.4,75587.45,0.0,-1.0,0.0,0.0001]
[1777517337042,65.4,75591.18,0.0,-1.0,0.0,0.00011]
[1777517338050,65.4,75594.48,0.0,-1.0,0.0,0.00011]
[1777517340064,65.4,75593.56,0.0,-1.0,0.0,0.00011]
[1777517342078,65.4,75595.12,0.0,-1.0,0.0,0.00011]
[1777517343085,65.4,75597.7,0.0,-1.0,0.0,0.00011]
[1777517344091,65.4,75595.51,0.0,-1.0,0.0,0.00011]
[1777517345099,65.4,75592.49,0.0,-1.0,0.0,0.00011]
[1777517347114,65.4,75589.54,0.0,-1.0,0.0,0.0001]
[1777517348121,65.4,75581.54,0.0,-1.0,0.0,0.0001]
[1777517349128,65.4,75587.57,0.0,-1.0,0.0,0.0001]
[1777517350135,65.4,75595.62,0.0,-1.0,0.0,0.00011]
[1777517351142,65.4,75593.85,0.0,-1.0,0.0,0.00011]
[1777517352149,65.4,75596.78,0.0,-1.0,0.0,0.00011]
[1777517353156,65.4,75599.61,0.0,-1.0,0.0,0.00011]
[1777517354163,65.4,75601.41,0.0,-1.0,0.0,0.00011]
[1777517357184,65.4,75605.19,0.0,-1.0,0.0,0.00011]
[1777517359198,65.4,75609.42,0.0,-1.0,0.0,0.00011]
[1777517360204,65.4,75612.32,0.0,-1.0,0.0,0.00011]
[1777517361211,65.4,75616.86,0.0,-1.0,0.0,0.00012]
[1777517362219,65.4,75604.85,0.0,-1.0,0.0,0.00011]
[1777517363226,65.4,75598.97,0.0,-1.0,0.0,0.00011]
[1777517364233,65.4,75600.06,0.0,-1.0,0.0,0.00011]
[1777517365240,65.4,75583.28,0.0,-1.0,0.0,0.0001]
[1777517366247,65.4,75578.4,0.0,-1.0,0.0,0.0001]
[1777517367254,65.4,75574.82,0.0,-1.0,0.0,0.0001]
[1777517371282,65.4,75576.15,0.0,-1.0,0.0,0.0001]
[1777517373363,65.4,75577.0,0.0,-1.0,0.0,0.0001]
[1777517374303,65.4,75577.86,0.0,-1.0,0.0,0.0001]
[1777517375310,65.4,75573.2,0.0,-1.0,0.0,9e-05]
[1777517376317,65.4,75570.5,0.0,-1.0,0.0,9e-05]
[1777517379338,65.4,75562.5,0.0,-1.0,0.0,9e-05]
[1777517380345,65.4,75555.12,0.0,-1.0,0.0,9e-05]
[1777517381351,65.4,75552.66,0.0,-1.0,0.0,9e-05]
[1777517382359,65.4,75551.5,0.0,-1.0,0.0,9e-05]
[1777517383365,65.4,75548.0,0.0,-1.0,0.0,9e-05]
[1777517384373,65.4,75545.32,0.0,-1.0,0.0,8e-05]
[1777517385380,65.4,75537.77,0.0,-1.0,0.0,8e-05]
[1777517386386,65.4,75538.26,0.0,-1.0,0.0,8e-05]
[1777517387394,65.4,75539.5,0.0,-1.0,0.0,8e-05]
[1777517388401,65.4,75549.01,0.0,-1.0,0.0,9e-05]
[1777517389408,65.4,75556.69,0.0,-1.0,0.0,9e-05]
[1777517390414,65.4,75553.02,0.0,-1.0,0.0,9e-05]
[1777517392881,65.4,75553.46,0.0,-1.0,0.0,9e-05]
[1777517393436,65.4,75557.05,0.0,-1.0,0.0,9e-05]
[1777517394442,65.4,75561.18,0.0,-1.0,0.0,9e-05]
[1777517395450,65.4,75562.23,0.0,-1.0,0.0,9e-05]
[1777517400589,65.4,75562.04,0.0,-1.0,0.0,9e-05]
[1777517400633,65.4,75562.15,0.0,-1.0,0.0,9e-05]
[1777517401492,65.4,75564.56,0.0,-1.0,0.0,9e-05]
[1777517405521,65.4,75569.14,0.0,-1.0,0.0,9e-05]
[1777517406528,65.4,75570.4,0.0,-1.0,0.0,9e-05]
[1777517407535,65.4,75576.53,0.0,-1.0,0.0,0.0001]
[1777517408542,65.4,75574.67,0.0,-1.0,0.0,9e-05]
[1777517410555,65.4,75583.54,0.0,-1.0,0.0,0.0001]
[1777517411564,65.4,75587.09,0.0,-1.0,0.0,0.0001]
[1777517412571,65.4,75589.47,0.0,-1.0,0.0,0.0001]
[1777517413578,65.4,75590.43,0.0,-1.0,0.0,0.0001]
[1777517416599,65.4,75600.46,0.0,-1.0,0.0,0.0001]
[1777517417606,65.4,75602.66,0.0,-1.0,0.0,0.00011]
[1777517421727,65.4,75602.61,0.0,-1.0,0.0,0.00011]
[1777517423649,65.4,75601.06,0.0,-1.0,0.0,0.00011]
[1777517424655,65.4,75592.24,0.0,-1.0,0.0,0.0001]
[1777517425663,65.4,75590.6,0.0,-1.0,0.0,0.0001]
[1777517428322,65.4,75591.35,0.0,-1.0,0.0,0.0001]
[1777517428329,65.4,75591.74,0.0,-1.0,0.0,0.0001]
[1777517428684,65.4,75596.12,0.0,-1.0,0.0,0.0001]
[1777517429691,65.4,75599.98,0.0,-1.0,0.0,0.0001]
[1777517431705,65.4,75600.4,0.0,-1.0,0.0,0.0001]
[1777517435733,65.4,75601.37,0.0,-1.0,0.0,0.0001]
[1777517440768,65.4,75601.77,0.0,-1.0,0.0,0.0001]
[1777517441775,65.4,75604.38,0.0,-1.0,0.0,0.0001]
[1777517442783,65.4,75608.71,0.0,-1.0,0.0,0.0001]
[1777517443789,65.4,75611.03,0.0,-1.0,0.0,0.00011]
[1777517445803,65.4,75613.09,0.0,-1.0,0.0,0.00011]
[1777517447817,65.4,75614.65,0.0,-1.0,0.0,0.00011]
[1777517449831,65.4,75617.23,0.0,-1.0,0.0,0.00011]
[1777517451841,65.4,75616.96,0.0,-1.0,0.0,0.00011]
[1777517454868,65.4,75614.46,0.0,-1.0,0.0,0.00011]
[1777517456881,65.4,75615.64,0.0,-1.0,0.0,0.00011]
[1777517459903,65.4,75624.14,0.0,-1.0,0.0,0.00011]
[1777517460910,65.4,75631.24,0.0,-1.0,0.0,0.00011]
[1777517461917,65.4,75640.35,0.0,-1.0,0.0,0.00012]
[1777517462931,65.4,75636.28,0.0,-1.0,0.0,0.00012]
[1777517466959,65.4,75638.98,0.0,-1.0,0.0,0.00012]
[1777517468149,65.4,75638.98,0.0,-1.0,0.0,0.00012]
[1777517470987,65.4,75637.41,0.0,-1.0,0.0,0.00012]
[1777517473001,65.4,75638.78,0.0,-1.0,0.0,0.00012]
[1777517473683,65.4,75638.78,0.0,-1.0,0.0,0.00012]
[1777517474008,65.4,75640.04,0.0,-1.0,0.0,0.00012]
[1777517474681,65.4,75640.04,0.0,-1.0,0.0,0.00012]
[1777517475015,65.4,75638.52,0.0,-1.0,0.0,0.00012]
[1777517477029,65.4,75637.57,0.0,-1.0,0.0,0.00012]
[1777517478036,65.4,75633.25,0.0,-1.0,0.0,0.00011]
[1777517480050,65.4,75630.99,0.0,-1.0,0.0,0.00011]
[1777517482064,65.4,75632.68,0.0,-1.0,0.0,0.00011]
[1777517483071,65.4,75629.43,0.0,-1.0,0.0,0.00011]
[1777517488110,65.4,75628.15,0.0,-1.0,0.0,0.00011]
[1777517489116,65.4,75630.41,0.0,-1.0,0.0,0.00011]
[1777517491131,65.4,75631.12,0.0,-1.0,0.0,0.00011]
[1777517492138,65.4,75635.94,0.0,-1.0,0.0,0.00011]
[1777517493145,65.4,75633.68,0.0,-1.0,0.0,0.00011]
[1777517494152,65.4,75634.87,0.0,-1.0,0.0,0.00011]
[1777517496165,65.4,75633.7,0.0,-1.0,0.0,0.00011]
[1777517498180,65.4,75635.41,0.0,-1.0,0.0,0.00011]
[1777517500195,65.4,75633.76,0.0,-1.0,0.0,0.00011]
[1777517504223,65.4,75635.46,0.0,-1.0,0.0,0.00011]
[1777517505230,65.4,75636.95,0.0,-1.0,0.0,0.00011]
[1777517509258,65.4,75635.43,0.0,-1.0,0.0,0.00011]
[1777517512278,65.4,75631.49,0.0,-1.0,0.0,0.00011]
[1777517513286,65.4,75630.42,0.0,-1.0,0.0,0.00011]
[1777517516307,65.4,75632.11,0.0,-1.0,0.0,0.00011]
[1777517518321,65.4,75634.13,0.0,-1.0,0.0,0.00011]
[1777517519328,65.4,75635.96,0.0,-1.0,0.0,0.00011]
[1777517520335,65.4,75642.83,0.0,-1.0,0.0,0.00012]
[1777517521342,65.4,75659.52,0.0,-1.0,0.0,0.00012]
[1777517522349,65.4,75662.38,0.0,-1.0,0.0,0.00012]
[1777517524363,65.4,75664.66,0.0,-1.0,0.0,0.00013]
[1777517525369,65.4,75665.76,0.0,-1.0,0.0,0.00013]
[1777517527384,65.4,75664.39,0.0,-1.0,0.0,0.00013]
[1777517530405,65.4,75667.11,0.0,-1.0,0.0,0.00013]
[1777517532419,65.4,75668.68,0.0,-1.0,0.0,0.00013]
[1777517533425,65.4,75681.57,0.0,-1.0,0.0,0.00013]
[1777517534432,65.4,75679.81,0.0,-1.0,0.0,0.00013]
[1777517535439,65.4,75677.34,0.0,-1.0,0.0,0.00013]
[1777517537454,65.4,75672.9,0.0,-1.0,0.0,0.00013]
[1777517538461,65.4,75670.23,0.0,-1.0,0.0,0.00013]
[1777517540475,65.4,75672.55,0.0,-1.0,0.0,0.00013]
[1777517542208,65.4,75672.55,0.0,-1.0,0.0,0.00013]
[1777517542236,65.4,75673.83,0.0,-1.0,0.0,0.00013]
[1777517543496,65.4,75672.26,0.0,-1.0,0.0,0.00013]
[1777517544503,65.4,75669.94,0.0,-1.0,0.0,0.00013]
[1777517545510,65.4,75668.17,0.0,-1.0,0.0,0.00013]
[1777517546517,65.4,75670.38,0.0,-1.0,0.0,0.00013]
[1777517547524,65.4,75671.57,0.0,-1.0,0.0,0.00013]
[1777517549538,65.4,75670.16,0.0,-1.0,0.0,0.00013]
[1777517551552,65.4,75670.23,0.0,-1.0,0.0,0.00012]
[1777517552559,65.4,75663.05,0.0,-1.0,0.0,0.00012]
[1777517553566,65.4,75658.98,0.0,-1.0,0.0,0.00012]
[1777517554573,65.4,75661.98,0.0,-1.0,0.0,0.00012]
[1777517555580,65.4,75671.02,0.0,-1.0,0.0,0.00012]
[1777517556587,65.4,75675.07,0.0,-1.0,0.0,0.00013]
[1777517561622,65.4,75674.54,0.0,-1.0,0.0,0.00013]
[1777517565775,65.4,75674.65,0.0,-1.0,0.0,0.00013]
[1777517565876,65.4,75675.16,0.0,-1.0,0.0,0.00013]
[1777517566658,65.4,75672.61,0.0,-1.0,0.0,0.00012]
[1777517567665,65.4,75670.12,0.0,-1.0,0.0,0.00012]
[1777517568672,65.4,75666.33,0.0,-1.0,0.0,0.00012]
[1777517569679,65.4,75665.22,0.0,-1.0,0.0,0.00012]
[1777517571847,65.4,75665.94,0.0,-1.0,0.0,0.00012]
[1777517571875,65.4,75667.06,0.0,-1.0,0.0,0.00012]
[1777517575721,65.4,75662.57,0.0,-1.0,0.0,0.00012]
[1777517576727,65.4,75660.27,0.0,-1.0,0.0,0.00012]
[1777517577735,65.4,75658.97,0.0,-1.0,0.0,0.00012]
[1777517580755,65.4,75657.81,0.0,-1.0,0.0,0.00012]
[1777517582770,65.4,75668.28,0.0,-1.0,0.0,0.00012]
[1777517583777,65.4,75669.38,0.0,-1.0,0.0,0.00012]
[1777517584784,65.4,75670.85,0.0,-1.0,0.0,0.00012]
[1777517588812,65.4,75672.32,0.0,-1.0,0.0,0.00012]
[1777517590300,65.4,75672.32,0.0,-1.0,0.0,0.00012]
[1777517590401,65.4,75673.53,0.0,-1.0,0.0,0.00012]
[1777517595860,65.4,75673.13,0.0,-1.0,0.0,0.00012]
[1777517598882,65.4,75674.45,0.0,-1.0,0.0,0.00013]
[1777517599888,65.4,75676.13,0.0,-1.0,0.0,0.00013]
[1777517601902,65.4,75680.11,0.0,-1.0,0.0,0.00013]
[1777517602910,65.4,75683.18,0.0,-1.0,0.0,0.00013]
[1777517603917,65.4,75684.53,0.0,-1.0,0.0,0.00013]
[1777517604923,65.4,75681.08,0.0,-1.0,0.0,0.00013]
[1777517605931,65.4,75678.74,0.0,-1.0,0.0,0.00013]
[1777517610966,65.4,75679.17,0.0,-1.0,0.0,0.00013]
[1777517611973,65.4,75679.15,0.0,-1.0,0.0,0.00012]
[1777517612980,65.4,75680.94,0.0,-1.0,0.0,0.00012]
[1777517617008,65.4,75686.17,0.0,-1.0,0.0,0.00013]
[1777517618015,65.4,75690.31,0.0,-1.0,0.0,0.00013]
[1777517619022,65.4,75692.27,0.0,-1.0,0.0,0.00013]
[1777517620028,65.4,75694.17,0.0,-1.0,0.0,0.00013]
[1777517621036,65.4,75696.58,0.0,-1.0,0.0,0.00013]
[1777517622042,65.4,75699.92,0.0,-1.0,0.0,0.00013]
[1777517623049,65.4,75701.55,0.0,-1.0,0.0,0.00013]
[1777517625063,65.4,75702.53,0.0,-1.0,0.0,0.00013]
[1777517627078,65.4,75701.57,0.0,-1.0,0.0,0.00013]
[1777517629092,65.4,75703.59,0.0,-1.0,0.0,0.00014]
[1777517632113,65.4,75704.63,0.0,-1.0,0.0,0.00014]
[1777517633120,65.4,75703.16,0.0,-1.0,0.0,0.00014]
[1777517635134,65.4,75701.78,0.0,-1.0,0.0,0.00013]
[1777517636140,65.4,75700.49,0.0,-1.0,0.0,0.00013]
[1777517641176,65.4,75701.83,0.0,-1.0,0.0,0.00013]
[1777517643189,65.4,75693.98,0.0,-1.0,0.0,0.00013]
[1777517644197,65.4,75690.6,0.0,-1.0,0.0,0.00013]
[1777517647217,65.4,75678.68,0.0,-1.0,0.0,0.00012]
[1777517648225,65.4,75676.28,0.0,-1.0,0.0,0.00012]
[1777517652253,65.4,75688.88,0.0,-1.0,0.0,0.00013]
[1777517653260,65.4,75703.35,0.0,-1.0,0.0,0.00014]
[1777517654266,65.4,75711.27,0.0,-1.0,0.0,0.00014]
[1777517655273,65.4,75710.91,0.0,-1.0,0.0,0.00014]
[1777517657288,65.4,75708.33,0.0,-1.0,0.0,0.00014]
[1777517659301,65.4,75704.94,0.0,-1.0,0.0,0.00014]
[1777517660308,65.4,75702.53,0.0,-1.0,0.0,0.00013]
[1777517661382,65.4,75702.53,0.0,-1.0,0.0,0.00013]
[1777517661483,65.4,75701.0,0.0,-1.0,0.0,0.00013]
[1777517662323,65.4,75704.2,0.0,-1.0,0.0,0.00014]
[1777517663329,65.4,75702.38,0.0,-1.0,0.0,0.00013]
[1777517664337,65.4,75701.36,0.0,-1.0,0.0,0.00013]
[1777517665344,65.4,75698.24,0.0,-1.0,0.0,0.00013]
[1777517666352,65.4,75695.26,0.0,-1.0,0.0,0.00013]
[1777517671386,65.4,75695.06,0.0,-1.0,0.0,0.00013]
[1777517672538,65.4,75695.06,0.0,-1.0,0.0,0.00013]
[1777517673273,65.4,75695.5,0.0,-1.0,0.0,0.00013]
[1777517673400,65.4,75697.19,0.0,-1.0,0.0,0.00013]
[1777517675414,65.4,75694.31,0.0,-1.0,0.0,0.00013]
[1777517677427,65.4,75693.37,0.0,-1.0,0.0,0.00013]
[1777517678435,65.4,75688.88,0.0,-1.0,0.0,0.00012]
[1777517679442,65.4,75683.48,0.0,-1.0,0.0,0.00012]
[1777517681456,65.4,75684.99,0.0,-1.0,0.0,0.00012]
[1777517686490,65.4,75684.74,0.0,-1.0,0.0,0.00012]
[1777517689512,65.4,75682.8,0.0,-1.0,0.0,0.00012]
[1777517690518,65.4,75679.28,0.0,-1.0,0.0,0.00012]
[1777517694547,65.4,75681.2,0.0,-1.0,0.0,0.00012]
[1777517695554,65.4,75683.36,0.0,-1.0,0.0,0.00012]
[1777517696561,65.4,75686.42,0.0,-1.0,0.0,0.00012]
[1777517697568,65.4,75693.42,0.0,-1.0,0.0,0.00013]
[1777517698666,65.4,75693.15,0.0,-1.0,0.0,0.00013]
[1777517699582,65.4,75693.57,0.0,-1.0,0.0,0.00013]
[1777517701596,65.4,75700.46,0.0,-1.0,0.0,0.00013]
[1777517702602,65.4,75701.46,0.0,-1.0,0.0,0.00013]
[1777517704617,65.4,75702.97,0.0,-1.0,0.0,0.00013]
[1777517705407,65.4,75702.97,0.0,-1.0,0.0,0.00013]
[1777517705624,65.4,75708.6,0.0,-1.0,0.0,0.00013]
[1777517706631,65.4,75711.81,0.0,-1.0,0.0,0.00013]
[1777517708511,65.4,75712.22,0.0,-1.0,0.0,0.00013]
[1777517708581,65.4,75712.22,0.0,-1.0,0.0,0.00013]
[1777517708746,65.4,75712.53,0.0,-1.0,0.0,0.00014]
[1777517708832,65.4,75712.53,0.0,-1.0,0.0,0.00014]
[1777517709652,65.4,75711.81,0.0,-1.0,0.0,0.00013]
[1777517714687,65.4,75712.73,0.0,-1.0,0.0,0.00014]
[1777517715694,65.4,75711.75,0.0,-1.0,0.0,0.00013]
[1777517718713,65.4,75711.3,0.0,-1.0,0.0,0.00013]
[1777517718832,65.4,75711.3,0.0,-1.0,0.0,0.00013]
[1777517719721,65.4,75714.09,0.0,-1.0,0.0,0.00014]
[1777517720729,65.4,75715.59,0.0,-1.0,0.0,0.00014]
[1777517723752,65.4,75713.04,0.0,-1.0,0.0,0.00014]
[1777517725546,65.4,75713.04,0.0,-1.0,0.0,0.00014]
[1777517725574,65.4,75713.04,0.0,-1.0,0.0,0.00014]
[1777517725647,65.4,75708.4,0.0,-1.0,0.0,0.00013]
[1777517725766,65.4,75704.64,0.0,-1.0,0.0,0.00013]
[1777517726773,65.4,75700.8,0.0,-1.0,0.0,0.00013]
[1777517729052,65.4,75700.2,0.0,-1.0,0.0,0.00013]
[1777517729076,65.4,75700.2,0.0,-1.0,0.0,0.00013]
[1777517729775,65.4,75700.29,0.0,-1.0,0.0,0.00013]
[1777517729828,65.4,75700.29,0.0,-1.0,0.0,0.00013]
[1777517729876,65.4,75700.11,0.0,-1.0,0.0,0.00013]
[1777517731808,65.4,75698.38,0.0,-1.0,0.0,0.00012]
[1777517732814,65.4,75699.58,0.0,-1.0,0.0,0.00012]
[1777517734653,65.4,75699.58,0.0,-1.0,0.0,0.00012]
[1777517734829,65.4,75698.77,0.0,-1.0,0.0,0.00012]
[1777517736843,65.4,75700.4,0.0,-1.0,0.0,0.00012]
[1777517739323,65.4,75699.47,0.0,-1.0,0.0,0.00012]
[1777517739584,65.4,75699.47,0.0,-1.0,0.0,0.00012]
[1777517739682,65.4,75696.7,0.0,-1.0,0.0,0.00012]
[1777517741381,65.4,75696.53,0.0,-1.0,0.0,0.00012]
[1777517741590,65.4,75696.53,0.0,-1.0,0.0,0.00012]
[1777517741639,65.4,75697.93,0.0,-1.0,0.0,0.00012]
[1777517742885,65.4,75696.81,0.0,-1.0,0.0,0.00012]
[1777517747920,65.4,75695.92,0.0,-1.0,0.0,0.00012]
[1777517750394,65.4,75695.62,0.0,-1.0,0.0,0.00012]
[1777517750580,65.4,75695.62,0.0,-1.0,0.0,0.00012]
[1777517751948,65.4,75692.67,0.0,-1.0,0.0,0.00012]
[1777517753961,65.4,75691.11,0.0,-1.0,0.0,0.00012]
[1777517755879,65.4,75691.33,0.0,-1.0,0.0,0.00012]
[1777517756082,65.4,75691.33,0.0,-1.0,0.0,0.00012]
[1777517756572,65.4,75691.33,0.0,-1.0,0.0,0.00012]
[1777517756669,65.4,75691.0,0.0,-1.0,0.0,0.00012]
[1777517756840,65.4,75691.0,0.0,-1.0,0.0,0.00012]
[1777517759003,65.4,75692.57,0.0,-1.0,0.0,0.00012]
[1777517760020,65.4,75694.25,0.0,-1.0,0.0,0.00012]
[1777517760877,65.4,75694.25,0.0,-1.0,0.0,0.00012]
[1777517761077,65.4,75694.25,0.0,-1.0,0.0,0.00012]
[1777517765050,65.4,75697.12,0.0,-1.0,0.0,0.00012]
[1777517766057,65.4,75707.05,0.0,-1.0,0.0,0.00013]
[1777517767077,65.4,75709.32,0.0,-1.0,0.0,0.00013]
[1777517768074,65.4,75712.23,0.0,-1.0,0.0,0.00013]
[1777517769081,65.4,75710.76,0.0,-1.0,0.0,0.00013]
[1777517769768,65.4,75710.76,0.0,-1.0,0.0,0.00013]
[1777517769828,65.4,75710.76,0.0,-1.0,0.0,0.00013]
[1777517770089,65.4,75709.33,0.0,-1.0,0.0,0.00013]
[1777517771463,65.4,75709.33,0.0,-1.0,0.0,0.00013]
[1777517771581,65.4,75709.33,0.0,-1.0,0.0,0.00013]
[1777517771658,65.4,75710.42,0.0,-1.0,0.0,0.00013]
[1777517777138,65.4,75710.61,0.0,-1.0,0.0,0.00013]
[1777517782174,65.4,75711.01,0.0,-1.0,0.0,0.00013]
[1777517787683,65.4,75711.45,0.0,-1.0,0.0,0.00013]
[1777517787828,65.4,75711.04,0.0,-1.0,0.0,0.00013]
[1777517791239,65.4,75709.62,0.0,-1.0,0.0,0.00012]
[1777517792246,65.4,75706.67,0.0,-1.0,0.0,0.00012]
[1777517792830,65.4,75706.67,0.0,-1.0,0.0,0.00012]
[1777517793077,65.4,75706.67,0.0,-1.0,0.0,0.00012]
[1777517793253,65.4,75708.13,0.0,-1.0,0.0,0.00012]
[1777517794558,65.4,75708.13,0.0,-1.0,0.0,0.00012]
[1777517794575,65.4,75708.13,0.0,-1.0,0.0,0.00012]
[1777517794659,65.4,75708.3,0.0,-1.0,0.0,0.00012]
[1777517797764,65.4,75708.72,0.0,-1.0,0.0,0.00012]
[1777517797830,65.4,75708.72,0.0,-1.0,0.0,0.00012]
[1777517798288,65.4,75706.99,0.0,-1.0,0.0,0.00012]
[1777517799295,65.4,75702.43,0.0,-1.0,0.0,0.00012]
[1777517800501,65.4,75702.43,0.0,-1.0,0.0,0.00012]
[1777517800579,65.4,75702.43,0.0,-1.0,0.0,0.00012]
[1777517800602,65.4,75698.33,0.0,-1.0,0.0,0.00012]
[1777517801308,65.4,75694.89,0.0,-1.0,0.0,0.00012]
[1777517802315,65.4,75691.9,0.0,-1.0,0.0,0.00012]
[1777517803359,65.4,75691.9,0.0,-1.0,0.0,0.00012]
[1777517803583,65.4,75691.9,0.0,-1.0,0.0,0.00012]
[1777517803643,65.4,75689.53,0.0,-1.0,0.0,0.00011]
[1777517804497,65.4,75689.53,0.0,-1.0,0.0,0.00011]
[1777517804579,65.4,75689.53,0.0,-1.0,0.0,0.00011]
[1777517804586,65.4,75689.73,0.0,-1.0,0.0,0.00011]
[1777517807350,65.4,75685.91,0.0,-1.0,0.0,0.00011]
[1777517810371,65.4,75681.63,0.0,-1.0,0.0,0.00011]
[1777517811378,65.4,75678.01,0.0,-1.0,0.0,0.00011]
[1777517812630,65.4,75678.01,0.0,-1.0,0.0,0.00011]
[1777517812726,65.4,75676.72,0.0,-1.0,0.0,0.00011]
[1777517812832,65.4,75676.72,0.0,-1.0,0.0,0.00011]
[1777517815407,65.4,75678.84,0.0,-1.0,0.0,0.00011]
[1777517816414,65.4,75682.44,0.0,-1.0,0.0,0.00011]
[1777517817421,65.4,75683.61,0.0,-1.0,0.0,0.00011]
[1777517818223,65.4,75683.61,0.0,-1.0,0.0,0.00011]
[1777517818333,65.4,75683.61,0.0,-1.0,0.0,0.00011]
[1777517818428,65.4,75681.46,0.0,-1.0,0.0,0.00011]
[1777517819434,65.4,75677.12,0.0,-1.0,0.0,0.00011]
[1777517821449,65.4,75673.79,0.0,-1.0,0.0,0.00011]
[1777517822180,65.4,75673.79,0.0,-1.0,0.0,0.00011]
[1777517822327,65.4,75673.79,0.0,-1.0,0.0,0.00011]
[1777517822457,65.4,75671.52,0.0,-1.0,0.0,0.00011]
[1777517823497,65.4,75671.52,0.0,-1.0,0.0,0.00011]
[1777517823583,65.4,75671.52,0.0,-1.0,0.0,0.00011]
[1777517823649,65.4,75671.07,0.0,-1.0,0.0,0.00011]
[1777517825478,65.4,75669.46,0.0,-1.0,0.0,0.00011]
[1777517827492,65.4,75673.87,0.0,-1.0,0.0,0.00011]
[1777517828499,65.4,75666.85,0.0,-1.0,0.0,0.0001]
[1777517829506,65.4,75669.27,0.0,-1.0,0.0,0.00011]
[1777517830513,65.4,75670.26,0.0,-1.0,0.0,0.00011]
[1777517831109,65.4,75670.26,0.0,-1.0,0.0,0.00011]
[1777517831331,65.4,75670.26,0.0,-1.0,0.0,0.00011]
[1777517832526,65.4,75675.17,0.0,-1.0,0.0,0.00011]
[1777517833763,65.4,75675.17,0.0,-1.0,0.0,0.00011]
[1777517833784,65.4,75678.56,0.0,-1.0,0.0,0.00011]
[1777517833826,65.4,75678.56,0.0,-1.0,0.0,0.00011]
[1777517834792,65.4,75677.74,0.0,-1.0,0.0,0.00011]
[1777517834827,65.4,75677.74,0.0,-1.0,0.0,0.00011]
[1777517840775,65.4,75678.3,0.0,-1.0,0.0,0.00011]
[1777517840583,65.4,75680.49,0.0,-1.0,0.0,0.00011]
[1777517840826,65.4,75680.49,0.0,-1.0,0.0,0.00011]
[1777517841574,65.4,75680.49,0.0,-1.0,0.0,0.00011]
[1777517841590,65.4,75681.16,0.0,-1.0,0.0,0.00011]
[1777517841833,65.4,75681.16,0.0,-1.0,0.0,0.00011]
[1777517845618,65.4,75683.99,0.0,-1.0,0.0,0.00011]
[1777517846625,65.4,75686.01,0.0,-1.0,0.0,0.00011]
[1777517847572,65.4,75686.01,0.0,-1.0,0.0,0.00011]
[1777517847832,65.4,75686.04,0.0,-1.0,0.0,0.00011]
[1777517848638,65.4,75683.78,0.0,-1.0,0.0,0.00011]
[1777517849645,65.4,75680.37,0.0,-1.0,0.0,0.00011]
[1777517850706,65.4,75680.37,0.0,-1.0,0.0,0.00011]
[1777517850828,65.4,75680.32,0.0,-1.0,0.0,0.00011]
[1777517850983,65.4,75680.32,0.0,-1.0,0.0,0.00011]
[1777517851084,65.4,75680.32,0.0,-1.0,0.0,0.00011]
[1777517851660,65.4,75685.99,0.0,-1.0,0.0,0.00011]
[1777517852666,65.4,75688.22,0.0,-1.0,0.0,0.00011]
[1777517853281,65.4,75688.22,0.0,-1.0,0.0,0.00011]
[1777517853325,65.4,75688.22,0.0,-1.0,0.0,0.00011]
[1777517858709,65.4,75688.33,0.0,-1.0,0.0,0.00011]
[1777517859716,65.4,75684.43,0.0,-1.0,0.0,0.00011]
[1777517860296,65.4,75684.43,0.0,-1.0,0.0,0.00011]
[1777517860325,65.4,75684.43,0.0,-1.0,0.0,0.00011]
[1777517860722,65.4,75682.9,0.0,-1.0,0.0,0.00011]
[1777517861779,65.4,75682.9,0.0,-1.0,0.0,0.00011]
[1777517861730,65.4,75687.08,0.0,-1.0,0.0,0.00011]
[1777517861826,65.4,75687.08,0.0,-1.0,0.0,0.00011]
[1777517862736,65.4,75690.0,0.0,-1.0,0.0,0.00011]
[1777517863143,65.4,75690.0,0.0,-1.0,0.0,0.00011]
[1777517863331,65.4,75690.0,0.0,-1.0,0.0,0.00011]
[1777517869785,65.4,75689.96,0.0,-1.0,0.0,0.00011]
[1777517872808,65.4,75699.8,0.0,-1.0,0.0,0.00011]
[1777517873815,65.4,75702.98,0.0,-1.0,0.0,0.00012]
[1777517874734,65.4,75702.98,0.0,-1.0,0.0,0.00012]
[1777517874822,65.4,75704.35,0.0,-1.0,0.0,0.00012]
[1777517876729,65.4,75704.57,0.0,-1.0,0.0,0.00012]
[1777517879152,65.4,75703.83,0.0,-1.0,0.0,0.00012]
[1777517879334,65.4,75703.83,0.0,-1.0,0.0,0.00012]
[1777517879429,65.4,75704.8,0.0,-1.0,0.0,0.00012]
[1777517881245,65.4,75704.23,0.0,-1.0,0.0,0.00012]
[1777517881331,65.4,75704.23,0.0,-1.0,0.0,0.00012]
[1777517883885,65.4,75699.82,0.0,-1.0,0.0,0.00011]
[1777517884891,65.4,75697.4,0.0,-1.0,0.0,0.00011]
[1777517886012,65.4,75697.4,0.0,-1.0,0.0,0.00011]
[1777517886077,65.4,75697.4,0.0,-1.0,0.0,0.00011]
[1777517887515,65.4,75697.04,0.0,-1.0,0.0,0.00011]
[1777517887585,65.4,75697.04,0.0,-1.0,0.0,0.00011]
[1777517887598,65.4,75698.11,0.0,-1.0,0.0,0.00011]
[1777517893328,65.4,75697.34,0.0,-1.0,0.0,0.00011]
[1777517893579,65.4,75697.34,0.0,-1.0,0.0,0.00011]
[1777517893955,65.4,75701.62,0.0,-1.0,0.0,0.00012]
[1777517898990,65.4,75700.45,0.0,-1.0,0.0,0.00012]
[1777517899997,65.4,75698.91,0.0,-1.0,0.0,0.00011]
[1777517901190,65.4,75698.91,0.0,-1.0,0.0,0.00011]
[1777517901330,65.4,75698.91,0.0,-1.0,0.0,0.00011]
[1777517902303,65.4,75699.14,0.0,-1.0,0.0,0.00011]
[1777517902331,65.4,75699.14,0.0,-1.0,0.0,0.00011]
[1777517902376,65.4,75698.61,0.0,-1.0,0.0,0.00011]
[1777517907020,65.4,75699.2,0.0,-1.0,0.0,0.00011]
[1777517907080,65.4,75699.2,0.0,-1.0,0.0,0.00011]
[1777517908969,65.4,75698.74,0.0,-1.0,0.0,0.00011]
[1777517909082,65.4,75698.74,0.0,-1.0,0.0,0.00011]
[1777517909184,65.4,75696.87,0.0,-1.0,0.0,0.00011]
[1777517910073,65.4,75696.87,0.0,-1.0,0.0,0.00011]
[1777517910339,65.4,75696.87,0.0,-1.0,0.0,0.00011]
[1777517910355,65.4,75693.23,0.0,-1.0,0.0,0.00011]
[1777517911074,65.4,75693.15,0.0,-1.0,0.0,0.00011]
[1777517915527,65.4,75693.77,0.0,-1.0,0.0,0.00011]
[1777517915566,65.4,75693.77,0.0,-1.0,0.0,0.00011]
[1777517916761,65.4,75692.96,0.0,-1.0,0.0,0.00011]
[1777517916826,65.4,75692.96,0.0,-1.0,0.0,0.00011]
[1777517916863,65.4,75691.79,0.0,-1.0,0.0,0.00011]
[1777517917115,65.4,75689.94,0.0,-1.0,0.0,0.00011]
[1777517919130,65.4,75688.97,0.0,-1.0,0.0,0.00011]
[1777517921144,65.4,75690.3,0.0,-1.0,0.0,0.00011]
[1777517922993,65.4,75690.47,0.0,-1.0,0.0,0.00011]
[1777517923076,65.4,75690.47,0.0,-1.0,0.0,0.00011]
[1777517926178,65.4,75680.14,0.0,-1.0,0.0,0.0001]
[1777517927884,65.4,75680.14,0.0,-1.0,0.0,0.0001]
[1777517927187,65.4,75672.17,0.0,-1.0,0.0,0.0001]
[1777517928074,65.4,75672.17,0.0,-1.0,0.0,0.0001]
[1777517928193,65.4,75671.36,0.0,-1.0,0.0,0.0001]
[1777517930079,65.4,75671.57,0.0,-1.0,0.0,0.0001]
[1777517930330,65.4,75671.57,0.0,-1.0,0.0,0.0001]
[1777517930390,65.4,75671.71,0.0,-1.0,0.0,0.0001]
[1777517931214,65.4,75674.07,0.0,-1.0,0.0,0.0001]
[1777517934237,65.4,75682.26,0.0,-1.0,0.0,0.0001]
[1777517935700,65.4,75682.26,0.0,-1.0,0.0,0.0001]
[1777517935827,65.4,75682.26,0.0,-1.0,0.0,0.0001]
[1777517935801,65.4,75681.38,0.0,-1.0,0.0,0.0001]
[1777517941287,65.4,75688.98,0.0,-1.0,0.0,0.00011]
[1777517942286,65.4,75688.98,0.0,-1.0,0.0,0.00011]
[1777517942325,65.4,75688.98,0.0,-1.0,0.0,0.00011]
[1777517942346,65.4,75692.88,0.0,-1.0,0.0,0.00011]
[1777517943302,65.4,75697.55,0.0,-1.0,0.0,0.00011]
[1777517944309,65.4,75698.54,0.0,-1.0,0.0,0.00011]
[1777517945596,65.4,75698.54,0.0,-1.0,0.0,0.00011]
[1777517945836,65.4,75698.54,0.0,-1.0,0.0,0.00011]
[1777517945640,65.4,75698.4,0.0,-1.0,0.0,0.00011]
[1777517946323,65.4,75700.8,0.0,-1.0,0.0,0.00011]
[1777517948338,65.4,75707.23,0.0,-1.0,0.0,0.00011]
[1777517949345,65.4,75708.66,0.0,-1.0,0.0,0.00011]
[1777517950364,65.4,75708.66,0.0,-1.0,0.0,0.00011]
[1777517950581,65.4,75708.66,0.0,-1.0,0.0,0.00011]
[1777517950589,65.4,75711.55,0.0,-1.0,0.0,0.00012]
[1777517951360,65.4,75713.3,0.0,-1.0,0.0,0.00012]
[1777517956068,65.4,75712.61,0.0,-1.0,0.0,0.00012]
[1777517956074,65.4,75712.61,0.0,-1.0,0.0,0.00012]
[1777517956693,65.4,75712.61,0.0,-1.0,0.0,0.00012]
[1777517956833,65.4,75712.61,0.0,-1.0,0.0,0.00012]
[1777517956909,65.4,75712.54,0.0,-1.0,0.0,0.00012]
[1777517957402,65.4,75711.63,0.0,-1.0,0.0,0.00012]
[1777517960422,65.4,75707.78,0.0,-1.0,0.0,0.00011]
[1777517961592,65.4,75707.78,0.0,-1.0,0.0,0.00011]
[1777517961827,65.4,75707.78,0.0,-1.0,0.0,0.00011]
[1777517961693,65.4,75704.87,0.0,-1.0,0.0,0.00011]
[1777517963444,65.4,75703.04,0.0,-1.0,0.0,0.00011]
[1777517964451,65.4,75702.15,0.0,-1.0,0.0,0.00011]
[1777517965134,65.4,75702.15,0.0,-1.0,0.0,0.00011]
[1777517965323,65.4,75702.15,0.0,-1.0,0.0,0.00011]
[1777517965457,65.4,75701.63,0.0,-1.0,0.0,0.00011]
[1777517969589,65.4,75701.85,0.0,-1.0,0.0,0.00011]
[1777517969825,65.4,75701.85,0.0,-1.0,0.0,0.00011]
[1777517969872,65.4,75703.56,0.0,-1.0,0.0,0.00011]
[1777517971500,65.4,75704.17,0.0,-1.0,0.0,0.00011]
[1777517975638,65.4,75704.7,0.0,-1.0,0.0,0.00011]
[1777517975828,65.4,75704.7,0.0,-1.0,0.0,0.00011]
[1777517976540,65.4,75705.51,0.0,-1.0,0.0,0.00011]
[1777517976581,65.4,75705.51,0.0,-1.0,0.0,0.00011]
[1777517976676,65.4,75705.98,0.0,-1.0,0.0,0.00011]
[1777517977542,65.4,75709.13,0.0,-1.0,0.0,0.00011]
[1777517979556,65.4,75710.3,0.0,-1.0,0.0,0.00011]
[1777517981178,65.4,75710.1,0.0,-1.0,0.0,0.00011]
[1777517981326,65.4,75710.1,0.0,-1.0,0.0,0.00011]
[1777517983585,65.4,75711.62,0.0,-1.0,0.0,0.00011]
[1777517984592,65.4,75712.74,0.0,-1.0,0.0,0.00011]
[1777517985725,65.4,75712.74,0.0,-1.0,0.0,0.00011]
[1777517985826,65.4,75712.74,0.0,-1.0,0.0,0.00011]
[1777517986562,65.4,75713.22,0.0,-1.0,0.0,0.00011]
[1777517986575,65.4,75713.22,0.0,-1.0,0.0,0.00011]
[1777517986605,65.4,75712.83,0.0,-1.0,0.0,0.00011]
[1777517988620,65.4,75715.03,0.0,-1.0,0.0,0.00011]
[1777517989627,65.4,75717.02,0.0,-1.0,0.0,0.00011]
[1777517990977,65.4,75717.86,0.0,-1.0,0.0,0.00011]
[1777517991641,65.4,75726.85,0.0,-1.0,0.0,0.00012]
[1777517992648,65.4,75730.49,0.0,-1.0,0.0,0.00012]
[1777517994702,65.4,75730.18,0.0,-1.0,0.0,0.00012]
[1777517994769,65.4,75690.8,0.0,-1.0,0.0,0.0001]
[1777517995669,65.4,75676.62,0.0,-1.0,0.0,0.0001]
[1777517997683,65.4,75676.47,0.0,-1.0,0.0,0.0001]
[1777517998690,65.4,75674.74,0.0,-1.0,0.0,0.0001]
[1777518000704,65.4,75671.21,0.0,-1.0,0.0,9e-05]
[1777518001711,65.4,75677.61,0.0,-1.0,0.0,0.0001]
[1777518002718,65.4,75686.55,0.0,-1.0,0.0,0.0001]
[1777518003733,65.4,75686.29,0.0,-1.0,0.0,0.0001]
[1777518004731,65.4,75670.22,0.0,-1.0,0.0,9e-05]
[1777518005739,65.4,75660.05,0.0,-1.0,0.0,9e-05]
[1777518006746,65.4,75644.41,0.0,-1.0,0.0,8e-05]
[1777518007753,65.4,75638.97,0.0,-1.0,0.0,8e-05]
[1777518008760,65.4,75637.12,0.0,-1.0,0.0,8e-05]
[1777518009767,65.4,75644.44,0.0,-1.0,0.0,8e-05]
[1777518010799,65.4,75644.44,0.0,-1.0,0.0,8e-05]
[1777518010887,65.4,75657.89,0.0,-1.0,0.0,9e-05]
[1777518011780,65.4,75664.44,0.0,-1.0,0.0,9e-05]
[1777518012788,65.4,75669.91,0.0,-1.0,0.0,9e-05]
[1777518013795,65.4,75677.47,0.0,-1.0,0.0,0.0001]
[1777518014585,65.4,75677.47,0.0,-1.0,0.0,0.0001]
[1777518014802,65.4,75683.92,0.0,-1.0,0.0,0.0001]
[1777518015809,65.4,75686.22,0.0,-1.0,0.0,0.0001]
[1777518016816,65.4,75684.55,0.0,-1.0,0.0,0.0001]
[1777518017823,65.4,75680.28,0.0,-1.0,0.0,0.0001]
[1777518018830,65.4,75677.01,0.0,-1.0,0.0,0.0001]
[1777518019336,65.4,75677.01,0.0,-1.0,0.0,0.0001]
[1777518019576,65.4,75677.01,0.0,-1.0,0.0,0.0001]
[1777518019837,65.4,75675.57,0.0,-1.0,0.0,0.0001]
[1777518021474,65.4,75675.57,0.0,-1.0,0.0,0.0001]
[1777518021580,65.4,75675.57,0.0,-1.0,0.0,0.0001]
[1777518021851,65.4,75675.81,0.0,-1.0,0.0,0.0001]
[1777518026886,65.4,75675.81,0.0,-1.0,0.0,0.0001]
[1777518028900,65.4,75674.86,0.0,-1.0,0.0,0.0001]
[1777518029907,65.4,75669.95,0.0,-1.0,0.0,9e-05]
[1777518030913,65.4,75665.16,0.0,-1.0,0.0,9e-05]
[1777518031921,65.4,75665.45,0.0,-1.0,0.0,9e-05]
[1777518032294,65.4,75665.45,0.0,-1.0,0.0,9e-05]
[1777518032928,65.4,75664.14,0.0,-1.0,0.0,9e-05]
[1777518033644,65.4,75664.14,0.0,-1.0,0.0,9e-05]
[1777518036396,65.4,75665.0,0.0,-1.0,0.0,9e-05]
[1777518036578,65.4,75665.0,0.0,-1.0,0.0,9e-05]
[1777518036956,65.4,75663.04,0.0,-1.0,0.0,9e-05]
[1777518037963,65.4,75661.91,0.0,-1.0,0.0,9e-05]
[1777518038087,65.4,75661.91,0.0,-1.0,0.0,9e-05]
[1777518038325,65.4,75661.91,0.0,-1.0,0.0,9e-05]
[1777518041991,65.4,75665.61,0.0,-1.0,0.0,9e-05]
[1777518042834,65.4,75665.61,0.0,-1.0,0.0,9e-05]
[1777518042997,65.4,75670.12,0.0,-1.0,0.0,9e-05]
[1777518043021,65.4,75670.12,0.0,-1.0,0.0,9e-05]
[1777518044009,65.4,75671.56,0.0,-1.0,0.0,9e-05]
[1777518044997,65.4,75671.56,0.0,-1.0,0.0,9e-05]
[1777518045012,65.4,75671.58,0.0,-1.0,0.0,9e-05]
[1777518045078,65.4,75671.58,0.0,-1.0,0.0,9e-05]
[1777518051133,65.4,75671.4,0.0,-1.0,0.0,9e-05]
[1777518051327,65.4,75671.4,0.0,-1.0,0.0,9e-05]
[1777518051337,65.4,75672.86,0.0,-1.0,0.0,9e-05]
[1777518052061,65.4,75674.6,0.0,-1.0,0.0,9e-05]
[1777518056178,65.4,75675.33,0.0,-1.0,0.0,9e-05]
[1777518056337,65.4,75675.33,0.0,-1.0,0.0,9e-05]
[1777518056405,65.4,75675.29,0.0,-1.0,0.0,9e-05]
[1777518058732,65.4,75675.25,0.0,-1.0,0.0,9e-05]
[1777518058828,65.4,75675.25,0.0,-1.0,0.0,9e-05]
[1777518058833,65.4,75683.11,0.0,-1.0,0.0,0.0001]
[1777518059111,65.4,75686.86,0.0,-1.0,0.0,0.0001]
[1777518060118,65.4,75690.35,0.0,-1.0,0.0,0.0001]
[1777518061125,65.4,75692.48,0.0,-1.0,0.0,0.0001]
[1777518063418,65.4,75692.21,0.0,-1.0,0.0,0.0001]
[1777518063575,65.4,75692.21,0.0,-1.0,0.0,0.0001]
[1777518063638,65.4,75695.37,0.0,-1.0,0.0,0.0001]
[1777518064146,65.4,75697.86,0.0,-1.0,0.0,0.0001]
[1777518065153,65.4,75698.87,0.0,-1.0,0.0,0.0001]
[1777518067629,65.4,75699.42,0.0,-1.0,0.0,0.0001]
[1777518067840,65.4,75699.42,0.0,-1.0,0.0,0.0001]
[1777518067898,65.4,75699.75,0.0,-1.0,0.0,0.0001]
[1777518070188,65.4,75702.36,0.0,-1.0,0.0,0.0001]
[1777518071195,65.4,75703.31,0.0,-1.0,0.0,0.0001]
[1777518076229,65.4,75703.77,0.0,-1.0,0.0,0.0001]
[1777518080258,65.4,75705.27,0.0,-1.0,0.0,0.0001]
[1777518081265,65.4,75706.48,0.0,-1.0,0.0,0.0001]
[1777518084286,65.4,75708.19,0.0,-1.0,0.0,0.00011]
[1777518085292,65.4,75707.15,0.0,-1.0,0.0,0.00011]
[1777518088314,65.4,75708.19,0.0,-1.0,0.0,0.00011]
[1777518089321,65.4,75712.76,0.0,-1.0,0.0,0.00011]
[1777518090328,65.4,75715.94,0.0,-1.0,0.0,0.00011]
[1777518091335,65.4,75727.04,0.0,-1.0,0.0,0.00011]
[1777518092342,65.4,75726.89,0.0,-1.0,0.0,0.00011]
[1777518093349,65.4,75723.58,0.0,-1.0,0.0,0.00011]
[1777518095362,65.4,75724.64,0.0,-1.0,0.0,0.00011]
[1777518096370,65.4,75726.35,0.0,-1.0,0.0,0.00011]
[1777518098384,65.4,75729.55,0.0,-1.0,0.0,0.00011]
[1777518103419,65.4,75729.47,0.0,-1.0,0.0,0.00011]
[1777518107449,65.4,75731.13,0.0,-1.0,0.0,0.00011]
[1777518110472,65.4,75725.07,0.0,-1.0,0.0,0.00011]
[1777518111478,65.4,75716.62,0.0,-1.0,0.0,0.00011]
[1777518112485,65.4,75715.21,0.0,-1.0,0.0,0.0001]
[1777518113493,65.4,75716.98,0.0,-1.0,0.0,0.00011]
[1777518114500,65.4,75717.9,0.0,-1.0,0.0,0.00011]
[1777518117520,65.4,75724.6,0.0,-1.0,0.0,0.00011]
[1777518119535,65.4,75725.51,0.0,-1.0,0.0,0.00011]
[1777518121549,65.4,75726.46,0.0,-1.0,0.0,0.00011]
[1777518124570,65.4,75725.2,0.0,-1.0,0.0,0.00011]
[1777518125577,65.4,75719.97,0.0,-1.0,0.0,0.00011]
[1777518126583,65.4,75717.83,0.0,-1.0,0.0,0.00011]
[1777518128598,65.4,75716.76,0.0,-1.0,0.0,0.00011]
[1777518129605,65.4,75715.9,0.0,-1.0,0.0,0.0001]
[1777518130611,65.4,75714.97,0.0,-1.0,0.0,0.0001]
[1777518133634,65.4,75716.03,0.0,-1.0,0.0,0.0001]
[1777518135648,65.4,75718.62,0.0,-1.0,0.0,0.00011]
[1777518136655,65.4,75714.61,0.0,-1.0,0.0,0.0001]
[1777518140683,65.4,75709.45,0.0,-1.0,0.0,0.0001]
[1777518141689,65.4,75705.06,0.0,-1.0,0.0,0.0001]
[1777518142697,65.4,75706.28,0.0,-1.0,0.0,0.0001]
[1777518145718,65.4,75712.03,0.0,-1.0,0.0,0.0001]
[1777518146727,65.4,75717.56,0.0,-1.0,0.0,0.00011]
[1777518149748,65.4,75716.48,0.0,-1.0,0.0,0.0001]
[1777518150755,65.4,75718.09,0.0,-1.0,0.0,0.00011]
[1777518151762,65.4,75712.72,0.0,-1.0,0.0,0.0001]
[1777518152768,65.4,75710.24,0.0,-1.0,0.0,0.0001]
[1777518154783,65.4,75711.26,0.0,-1.0,0.0,0.0001]
[1777518155790,65.4,75712.29,0.0,-1.0,0.0,0.0001]
[1777518156796,65.4,75711.35,0.0,-1.0,0.0,0.0001]
[1777518157804,65.4,75707.74,0.0,-1.0,0.0,0.0001]
[1777518158816,65.4,75701.84,0.0,-1.0,0.0,0.0001]
[1777518162844,65.4,75703.94,0.0,-1.0,0.0,0.0001]
[1777518163851,65.4,75703.08,0.0,-1.0,0.0,0.0001]
[1777518166872,65.4,75706.45,0.0,-1.0,0.0,0.0001]
[1777518167879,65.4,75712.06,0.0,-1.0,0.0,0.0001]
[1777518168886,65.4,75715.23,0.0,-1.0,0.0,0.0001]
[1777518169892,65.4,75716.18,0.0,-1.0,0.0,0.0001]
[1777518170900,65.4,75718.66,0.0,-1.0,0.0,0.0001]
[1777518171906,65.4,75722.56,0.0,-1.0,0.0,0.0001]
[1777518172914,65.4,75719.72,0.0,-1.0,0.0,0.0001]
[1777518173921,65.4,75714.45,0.0,-1.0,0.0,0.0001]
[1777518174928,65.4,75710.49,0.0,-1.0,0.0,0.0001]
[1777518176941,65.4,75709.05,0.0,-1.0,0.0,0.0001]
[1777518177948,65.4,75712.62,0.0,-1.0,0.0,0.0001]
[1777518178956,65.4,75713.51,0.0,-1.0,0.0,0.0001]
[1777518179963,65.4,75717.85,0.0,-1.0,0.0,0.0001]
[1777518182984,65.4,75721.96,0.0,-1.0,0.0,0.0001]
[1777518184997,65.4,75722.89,0.0,-1.0,0.0,0.0001]
[1777518187012,65.4,75724.25,0.0,-1.0,0.0,0.0001]
[1777518192046,65.4,75726.89,0.0,-1.0,0.0,0.00011]
[1777518193053,65.4,75731.21,0.0,-1.0,0.0,0.00011]
[1777518196074,65.4,75732.59,0.0,-1.0,0.0,0.00011]
[1777518197082,65.4,75735.17,0.0,-1.0,0.0,0.00011]
[1777518198089,65.4,75740.29,0.0,-1.0,0.0,0.00011]
[1777518199096,65.4,75744.06,0.0,-1.0,0.0,0.00011]
[1777518201110,65.4,75740.54,0.0,-1.0,0.0,0.00011]
[1777518202117,65.4,75739.22,0.0,-1.0,0.0,0.00011]
[1777518206019,65.4,75738.47,0.0,-1.0,0.0,0.00011]
[1777518207152,65.4,75739.6,0.0,-1.0,0.0,0.00011]
[1777518208089,65.4,75739.6,0.0,-1.0,0.0,0.00011]
[1777518208159,65.4,75740.58,0.0,-1.0,0.0,0.00011]
[1777518208329,65.4,75740.58,0.0,-1.0,0.0,0.00011]
[1777518209827,65.4,75740.05,0.0,-1.0,0.0,0.00011]
[1777518211179,65.4,75740.48,0.0,-1.0,0.0,0.00011]
[1777518212186,65.4,75741.58,0.0,-1.0,0.0,0.00011]
[1777518213194,65.4,75742.53,0.0,-1.0,0.0,0.00011]
[1777518214257,65.4,75742.53,0.0,-1.0,0.0,0.00011]
[1777518214328,65.4,75742.53,0.0,-1.0,0.0,0.00011]
[1777518214383,65.4,75741.67,0.0,-1.0,0.0,0.00011]
[1777518215208,65.4,75743.41,0.0,-1.0,0.0,0.00011]
[1777518217222,65.4,75741.88,0.0,-1.0,0.0,0.00011]
[1777518218229,65.4,75744.29,0.0,-1.0,0.0,0.00011]
[1777518219886,65.4,75744.29,0.0,-1.0,0.0,0.00011]
[1777518220077,65.4,75744.29,0.0,-1.0,0.0,0.00011]
[1777518223263,65.4,75743.03,0.0,-1.0,0.0,0.00011]
[1777518226285,65.4,75738.24,0.0,-1.0,0.0,0.00011]
[1777518227275,65.4,75738.24,0.0,-1.0,0.0,0.00011]
[1777518227326,65.4,75738.24,0.0,-1.0,0.0,0.00011]
[1777518227412,65.4,75736.47,0.0,-1.0,0.0,0.00011]
[1777518228610,65.4,75736.47,0.0,-1.0,0.0,0.00011]
[1777518228826,65.4,75736.47,0.0,-1.0,0.0,0.00011]
[1777518228927,65.4,75734.52,0.0,-1.0,0.0,0.0001]
[1777518232326,65.4,75735.49,0.0,-1.0,0.0,0.0001]
[1777518233334,65.4,75737.07,0.0,-1.0,0.0,0.00011]
[1777518235168,65.4,75737.07,0.0,-1.0,0.0,0.00011]
[1777518234341,65.4,75740.8,0.0,-1.0,0.0,0.00011]
[1777518235329,65.4,75740.8,0.0,-1.0,0.0,0.00011]
[1777518235347,65.4,75741.88,0.0,-1.0,0.0,0.00011]
[1777518236320,65.4,75741.88,0.0,-1.0,0.0,0.00011]
[1777518236575,65.4,75741.88,0.0,-1.0,0.0,0.00011]
[1777518236676,65.4,75743.79,0.0,-1.0,0.0,0.00011]
[1777518238369,65.4,75742.82,0.0,-1.0,0.0,0.00011]
[1777518241925,65.4,75743.51,0.0,-1.0,0.0,0.00011]
[1777518242077,65.4,75743.51,0.0,-1.0,0.0,0.00011]
[1777518242177,65.4,75743.29,0.0,-1.0,0.0,0.00011]
[1777518242940,65.4,75743.29,0.0,-1.0,0.0,0.00011]
[1777518243081,65.4,75743.29,0.0,-1.0,0.0,0.00011]
[1777518244411,65.4,75741.06,0.0,-1.0,0.0,0.00011]
[1777518245417,65.4,75732.83,0.0,-1.0,0.0,0.0001]
[1777518246732,65.4,75732.83,0.0,-1.0,0.0,0.0001]
[1777518246827,65.4,75732.83,0.0,-1.0,0.0,0.0001]
[1777518246834,65.4,75732.68,0.0,-1.0,0.0,0.0001]
[1777518247737,65.4,75732.68,0.0,-1.0,0.0,0.0001]
[1777518247829,65.4,75732.68,0.0,-1.0,0.0,0.0001]
[1777518253474,65.4,75732.26,0.0,-1.0,0.0,0.0001]
[1777518255488,65.4,75731.11,0.0,-1.0,0.0,0.0001]
[1777518256496,65.4,75732.3,0.0,-1.0,0.0,0.0001]
[1777518259578,65.4,75733.1,0.0,-1.0,0.0,0.0001]
[1777518259824,65.4,75733.1,0.0,-1.0,0.0,0.0001]
[1777518259826,65.4,75733.23,0.0,-1.0,0.0,0.0001]
[1777518260329,65.4,75733.23,0.0,-1.0,0.0,0.0001]
[1777518260581,65.4,75733.23,0.0,-1.0,0.0,0.0001]
[1777518261536,65.4,75732.35,0.0,-1.0,0.0,0.0001]
[1777518264573,65.4,75731.67,0.0,-1.0,0.0,0.0001]
[1777518264824,65.4,75731.67,0.0,-1.0,0.0,0.0001]
[1777518264926,65.4,75728.59,0.0,-1.0,0.0,0.0001]
[1777518266441,65.4,75729.11,0.0,-1.0,0.0,0.0001]
[1777518266581,65.4,75729.11,0.0,-1.0,0.0,0.0001]
[1777518268585,65.4,75727.77,0.0,-1.0,0.0,0.0001]
[1777518269592,65.4,75726.21,0.0,-1.0,0.0,0.0001]
[1777518270897,65.4,75726.21,0.0,-1.0,0.0,0.0001]
[1777518271074,65.4,75726.21,0.0,-1.0,0.0,0.0001]
[1777518271167,65.4,75727.19,0.0,-1.0,0.0,0.0001]
[1777518271605,65.4,75730.4,0.0,-1.0,0.0,0.0001]
[1777518273047,65.4,75730.4,0.0,-1.0,0.0,0.0001]
[1777518273078,65.4,75730.4,0.0,-1.0,0.0,0.0001]
[1777518275634,65.4,75732.58,0.0,-1.0,0.0,0.0001]
[1777518280669,65.4,75733.53,0.0,-1.0,0.0,0.0001]
[1777518283562,65.4,75733.75,0.0,-1.0,0.0,0.0001]
[1777518283581,65.4,75733.75,0.0,-1.0,0.0,0.0001]
[1777518283689,65.4,75735.46,0.0,-1.0,0.0,0.0001]
[1777518284670,65.4,75735.46,0.0,-1.0,0.0,0.0001]
[1777518284830,65.4,75735.46,0.0,-1.0,0.0,0.0001]
[1777518284929,65.4,75736.52,0.0,-1.0,0.0,0.0001]
[1777518286712,65.4,75733.84,0.0,-1.0,0.0,0.0001]
[1777518287718,65.4,75735.31,0.0,-1.0,0.0,0.0001]
[1777518288575,65.4,75735.31,0.0,-1.0,0.0,0.0001]
[1777518288829,65.4,75735.31,0.0,-1.0,0.0,0.0001]
[1777518289086,65.4,75735.31,0.0,-1.0,0.0,0.0001]
[1777518289134,65.4,75735.44,0.0,-1.0,0.0,0.0001]
[1777518289328,65.4,75735.44,0.0,-1.0,0.0,0.0001]
[1777518290740,65.4,75731.31,0.0,-1.0,0.0,0.0001]
[1777518292693,65.4,75731.68,0.0,-1.0,0.0,0.0001]
[1777518292827,65.4,75731.68,0.0,-1.0,0.0,0.0001]
[1777518292922,65.4,75733.39,0.0,-1.0,0.0,0.0001]
[1777518293506,65.4,75733.39,0.0,-1.0,0.0,0.0001]
[1777518293585,65.4,75733.39,0.0,-1.0,0.0,0.0001]
[1777518294767,65.4,75735.29,0.0,-1.0,0.0,0.0001]
[1777518296781,65.4,75738.73,0.0,-1.0,0.0,0.0001]
[1777518297797,65.4,75740.5,0.0,-1.0,0.0,0.0001]
[1777518298952,65.4,75740.5,0.0,-1.0,0.0,0.0001]
[1777518299081,65.4,75740.5,0.0,-1.0,0.0,0.0001]
[1777518299163,65.4,75742.19,0.0,-1.0,0.0,0.0001]
[1777518299691,65.4,75742.19,0.0,-1.0,0.0,0.0001]
[1777518299831,65.4,75742.19,0.0,-1.0,0.0,0.0001]
[1777518305848,65.4,75741.77,0.0,-1.0,0.0,0.0001]
[1777518308869,65.4,75739.38,0.0,-1.0,0.0,0.0001]
[1777518309876,65.4,75740.28,0.0,-1.0,0.0,0.0001]
[1777518311770,65.4,75739.73,0.0,-1.0,0.0,0.0001]
[1777518311831,65.4,75739.73,0.0,-1.0,0.0,0.0001]
[1777518311891,65.4,75740.03,0.0,-1.0,0.0,0.0001]
[1777518312757,65.4,75740.03,0.0,-1.0,0.0,0.0001]
[1777518312837,65.4,75740.03,0.0,-1.0,0.0,0.0001]
[1777518312898,65.4,75744.14,0.0,-1.0,0.0,0.0001]
[1777518313905,65.4,75748.1,0.0,-1.0,0.0,0.00011]
[1777518314623,65.4,75748.1,0.0,-1.0,0.0,0.00011]
[1777518314831,65.4,75748.1,0.0,-1.0,0.0,0.00011]
[1777518315922,65.4,75744.27,0.0,-1.0,0.0,0.0001]
[1777518316928,65.4,75748.44,0.0,-1.0,0.0,0.00011]
[1777518318491,65.4,75748.09,0.0,-1.0,0.0,0.00011]
[1777518318582,65.4,75748.09,0.0,-1.0,0.0,0.00011]
[1777518318943,65.4,75747.11,0.0,-1.0,0.0,0.00011]
[1777518319394,65.4,75747.11,0.0,-1.0,0.0,0.00011]
[1777518319583,65.4,75747.11,0.0,-1.0,0.0,0.00011]
[1777518325255,65.4,75746.2,0.0,-1.0,0.0,0.00011]
[1777518325328,65.4,75746.12,0.0,-1.0,0.0,0.00011]
[1777518326282,65.4,75746.12,0.0,-1.0,0.0,0.00011]
[1777518325992,65.4,75746.81,0.0,-1.0,0.0,0.00011]
[1777518326333,65.4,75746.81,0.0,-1.0,0.0,0.00011]
[1777518331030,65.4,75749.4,0.0,-1.0,0.0,0.0001]
[1777518333127,65.4,75749.74,0.0,-1.0,0.0,0.0001]
[1777518333230,65.4,75749.44,0.0,-1.0,0.0,0.0001]
[1777518333325,65.4,75749.44,0.0,-1.0,0.0,0.0001]
[1777518334077,65.4,75749.44,0.0,-1.0,0.0,0.0001]
[1777518334099,65.4,75749.28,0.0,-1.0,0.0,0.0001]
[1777518334335,65.4,75749.28,0.0,-1.0,0.0,0.0001]
[1777518340093,65.4,75749.31,0.0,-1.0,0.0,0.0001]
[1777518342108,65.4,75750.12,0.0,-1.0,0.0,0.0001]
[1777518343115,65.4,75752.06,0.0,-1.0,0.0,0.0001]
[1777518344179,65.4,75752.06,0.0,-1.0,0.0,0.0001]
[1777518344280,65.4,75755.03,0.0,-1.0,0.0,0.0001]
[1777518344331,65.4,75755.03,0.0,-1.0,0.0,0.0001]
[1777518345128,65.4,75753.9,0.0,-1.0,0.0,0.0001]
[1777518345651,65.4,75753.9,0.0,-1.0,0.0,0.0001]
[1777518345835,65.4,75753.9,0.0,-1.0,0.0,0.0001]
[1777518346135,65.4,75744.6,0.0,-1.0,0.0,0.0001]
[1777518347143,65.4,75746.29,0.0,-1.0,0.0,0.0001]
[1777518347831,65.4,75746.29,0.0,-1.0,0.0,0.0001]
[1777518347858,65.4,75746.29,0.0,-1.0,0.0,0.0001]
[1777518348079,65.4,75746.29,0.0,-1.0,0.0,0.0001]
[1777518348149,65.4,75745.92,0.0,-1.0,0.0,0.0001]
[1777518351171,65.4,75749.77,0.0,-1.0,0.0,0.0001]
[1777518353051,65.4,75750.36,0.0,-1.0,0.0,0.0001]
[1777518353077,65.4,75750.36,0.0,-1.0,0.0,0.0001]
[1777518353185,65.4,75751.18,0.0,-1.0,0.0,0.0001]
[1777518354248,65.4,75751.18,0.0,-1.0,0.0,0.0001]
[1777518354332,65.4,75750.75,0.0,-1.0,0.0,0.0001]
[1777518359232,65.4,75752.04,0.0,-1.0,0.0,0.0001]
[1777518359730,65.4,75752.04,0.0,-1.0,0.0,0.0001]
[1777518359827,65.4,75752.04,0.0,-1.0,0.0,0.0001]
[1777518360235,65.4,75752.66,0.0,-1.0,0.0,0.0001]
[1777518361176,65.4,75752.66,0.0,-1.0,0.0,0.0001]
[1777518361332,65.4,75752.66,0.0,-1.0,0.0,0.0001]
[1777518364801,65.4,75752.46,0.0,-1.0,0.0,0.0001]
[1777518364832,65.4,75752.46,0.0,-1.0,0.0,0.0001]
[1777518366383,65.4,75752.09,0.0,-1.0,0.0,0.0001]
[1777518366577,65.4,75752.09,0.0,-1.0,0.0,0.0001]
[1777518367285,65.4,75752.08,0.0,-1.0,0.0,0.0001]
[1777518368292,65.4,75750.59,0.0,-1.0,0.0,0.0001]
[1777518369299,65.4,75747.13,0.0,-1.0,0.0,0.0001]
[1777518369675,65.4,75747.13,0.0,-1.0,0.0,0.0001]
[1777518369828,65.4,75747.13,0.0,-1.0,0.0,0.0001]
[1777518371313,65.4,75749.06,0.0,-1.0,0.0,0.0001]
[1777518372320,65.4,75751.87,0.0,-1.0,0.0,0.0001]
[1777518373330,65.4,75755.55,0.0,-1.0,0.0,0.0001]
[1777518373701,65.4,75755.55,0.0,-1.0,0.0,0.0001]
[1777518373829,65.4,75755.55,0.0,-1.0,0.0,0.0001]
[1777518374333,65.4,75755.37,0.0,-1.0,0.0,0.0001]
[1777518374736,65.4,75755.37,0.0,-1.0,0.0,0.0001]
[1777518374835,65.4,75755.37,0.0,-1.0,0.0,0.0001]
[1777518375341,65.4,75756.31,0.0,-1.0,0.0,0.00011]
[1777518378952,65.4,75756.25,0.0,-1.0,0.0,0.00011]
[1777518379086,65.4,75756.25,0.0,-1.0,0.0,0.00011]
[1777518379510,65.4,75756.26,0.0,-1.0,0.0,0.00011]
[1777518379575,65.4,75756.26,0.0,-1.0,0.0,0.00011]
[1777518379676,65.4,75756.58,0.0,-1.0,0.0,0.00011]
[1777518380375,65.4,75757.46,0.0,-1.0,0.0,0.00011]
[1777518383333,65.4,75756.97,0.0,-1.0,0.0,0.00011]
[1777518383575,65.4,75756.81,0.0,-1.0,0.0,0.00011]
[1777518385413,65.4,75758.41,0.0,-1.0,0.0,0.00011]
[1777518387427,65.4,75759.38,0.0,-1.0,0.0,0.00011]
[1777518388435,65.4,75760.63,0.0,-1.0,0.0,0.00011]
[1777518391456,65.4,75761.22,0.0,-1.0,0.0,0.0001]
[1777518392433,65.4,75761.22,0.0,-1.0,0.0,0.0001]
[1777518392577,65.4,75761.22,0.0,-1.0,0.0,0.0001]
[1777518392678,65.4,75761.74,0.0,-1.0,0.0,0.0001]
[1777518393959,65.4,75761.74,0.0,-1.0,0.0,0.0001]
[1777518394079,65.4,75761.74,0.0,-1.0,0.0,0.0001]
[1777518397498,65.4,75764.01,0.0,-1.0,0.0,0.0001]
[1777518398505,65.4,75765.32,0.0,-1.0,0.0,0.0001]
[1777518399512,65.4,75771.59,0.0,-1.0,0.0,0.00011]
[1777518400533,65.4,75771.59,0.0,-1.0,0.0,0.00011]
[1777518400583,65.4,75771.59,0.0,-1.0,0.0,0.00011]
[1777518401261,65.4,75771.59,0.0,-1.0,0.0,0.00011]
[1777518401331,65.4,75771.59,0.0,-1.0,0.0,0.00011]
[1777518401275,65.4,75777.19,0.0,-1.0,0.0,0.00011]
[1777518401526,65.4,75781.37,0.0,-1.0,0.0,0.00011]
[1777518403540,65.4,75784.63,0.0,-1.0,0.0,0.00011]
[1777518404547,65.4,75783.46,0.0,-1.0,0.0,0.00011]
[1777518405554,65.4,75780.02,0.0,-1.0,0.0,0.00011]
[1777518406561,65.4,75772.93,0.0,-1.0,0.0,0.00011]
[1777518407642,65.4,75772.93,0.0,-1.0,0.0,0.00011]
[1777518407828,65.4,75772.93,0.0,-1.0,0.0,0.00011]
[1777518407927,65.4,75771.48,0.0,-1.0,0.0,0.00011]
[1777518408574,65.4,75767.82,0.0,-1.0,0.0,0.00011]
[1777518409865,65.4,75767.82,0.0,-1.0,0.0,0.00011]
[1777518410076,65.4,75767.82,0.0,-1.0,0.0,0.00011]
[1777518410100,65.4,75765.54,0.0,-1.0,0.0,0.00011]
[1777518410589,65.4,75766.3,0.0,-1.0,0.0,0.00011]
[1777518415623,65.4,75766.65,0.0,-1.0,0.0,0.00011]
[1777518420659,65.4,75766.26,0.0,-1.0,0.0,0.00011]
[1777518421690,65.4,75754.78,0.0,-1.0,0.0,0.0001]
[1777518422676,65.4,75744.2,0.0,-1.0,0.0,0.0001]
[1777518423683,65.4,75740.55,0.0,-1.0,0.0,9e-05]
[1777518427198,65.4,75739.99,0.0,-1.0,0.0,9e-05]
[1777518427327,65.4,75739.99,0.0,-1.0,0.0,9e-05]
[1777518427241,65.4,75740.15,0.0,-1.0,0.0,9e-05]
[1777518427710,65.4,75740.8,0.0,-1.0,0.0,0.0001]
[1777518430732,65.4,75736.45,0.0,-1.0,0.0,9e-05]
[1777518431739,65.4,75731.75,0.0,-1.0,0.0,9e-05]
[1777518432745,65.4,75730.58,0.0,-1.0,0.0,9e-05]
[1777518434760,65.4,75732.71,0.0,-1.0,0.0,9e-05]
[1777518435767,65.4,75735.04,0.0,-1.0,0.0,9e-05]
[1777518436773,65.4,75735.74,0.0,-1.0,0.0,9e-05]
[1777518438788,65.4,75734.71,0.0,-1.0,0.0,9e-05]
[1777518439795,65.4,75736.12,0.0,-1.0,0.0,9e-05]
[1777518441810,65.4,75740.39,0.0,-1.0,0.0,9e-05]
[1777518442817,65.4,75743.97,0.0,-1.0,0.0,0.0001]
[1777518444314,65.4,75743.97,0.0,-1.0,0.0,0.0001]
[1777518444328,65.4,75743.97,0.0,-1.0,0.0,0.0001]
[1777518444415,65.4,75744.8,0.0,-1.0,0.0,0.0001]
[1777518444831,65.4,75741.33,0.0,-1.0,0.0,0.0001]
[1777518449866,65.4,75743.39,0.0,-1.0,0.0,0.0001]
[1777518450873,65.4,75744.3,0.0,-1.0,0.0,0.0001]
[1777518451443,65.4,75744.3,0.0,-1.0,0.0,0.0001]
[1777518451577,65.4,75744.3,0.0,-1.0,0.0,0.0001]
[1777518451880,65.4,75744.42,0.0,-1.0,0.0,9e-05]
[1777518452531,65.4,75744.42,0.0,-1.0,0.0,9e-05]
[1777518452581,65.4,75744.42,0.0,-1.0,0.0,9e-05]
[1777518461064,65.4,75745.24,0.0,-1.0,0.0,9e-05]
[1777518461078,65.4,75745.24,0.0,-1.0,0.0,9e-05]
[1777518461165,65.4,75745.08,0.0,-1.0,0.0,9e-05]
[1777518461951,65.4,75741.47,0.0,-1.0,0.0,9e-05]
[1777518463058,65.4,75741.47,0.0,-1.0,0.0,9e-05]
[1777518463078,65.4,75741.47,0.0,-1.0,0.0,9e-05]
[1777518463159,65.4,75740.18,0.0,-1.0,0.0,9e-05]
[1777518463965,65.4,75739.56,0.0,-1.0,0.0,9e-05]
[1777518466985,65.4,75735.26,0.0,-1.0,0.0,9e-05]
[1777518467698,65.4,75735.26,0.0,-1.0,0.0,9e-05]
[1777518467829,65.4,75735.26,0.0,-1.0,0.0,9e-05]
[1777518467994,65.4,75731.82,0.0,-1.0,0.0,9e-05]
[1777518469300,65.4,75731.82,0.0,-1.0,0.0,9e-05]
[1777518469325,65.4,75731.82,0.0,-1.0,0.0,9e-05]
[1777518469401,65.4,75732.47,0.0,-1.0,0.0,9e-05]
[1777518470008,65.4,75731.26,0.0,-1.0,0.0,9e-05]
[1777518471013,65.4,75729.53,0.0,-1.0,0.0,9e-05]
[1777518472022,65.4,75730.58,0.0,-1.0,0.0,9e-05]
[1777518473029,65.4,75731.43,0.0,-1.0,0.0,9e-05]
[1777518474385,65.4,75731.43,0.0,-1.0,0.0,9e-05]
[1777518474579,65.4,75731.59,0.0,-1.0,0.0,9e-05]
[1777518475043,65.4,75730.79,0.0,-1.0,0.0,9e-05]
[1777518478064,65.4,75732.69,0.0,-1.0,0.0,9e-05]
[1777518480080,65.4,75734.46,0.0,-1.0,0.0,9e-05]
[1777518480484,65.4,75734.46,0.0,-1.0,0.0,9e-05]
[1777518480575,65.4,75734.46,0.0,-1.0,0.0,9e-05]
[1777518481085,65.4,75736.08,0.0,-1.0,0.0,9e-05]
[1777518482191,65.4,75736.08,0.0,-1.0,0.0,9e-05]
[1777518482335,65.4,75736.08,0.0,-1.0,0.0,9e-05]
[1777518482433,65.4,75738.11,0.0,-1.0,0.0,9e-05]
[1777518483099,65.4,75745.69,0.0,-1.0,0.0,9e-05]
[1777518484106,65.4,75748.59,0.0,-1.0,0.0,9e-05]
[1777518485188,65.4,75748.59,0.0,-1.0,0.0,9e-05]
[1777518485327,65.4,75748.59,0.0,-1.0,0.0,9e-05]
[1777518485427,65.4,75747.98,0.0,-1.0,0.0,9e-05]
[1777518486150,65.4,75747.98,0.0,-1.0,0.0,9e-05]
[1777518486326,65.4,75747.98,0.0,-1.0,0.0,9e-05]
[1777518486427,65.4,75749.42,0.0,-1.0,0.0,9e-05]
[1777518490148,65.4,75751.56,0.0,-1.0,0.0,0.0001]
[1777518491155,65.4,75746.57,0.0,-1.0,0.0,9e-05]
[1777518492162,65.4,75745.01,0.0,-1.0,0.0,9e-05]
[1777518493801,65.4,75744.84,0.0,-1.0,0.0,9e-05]
[1777518493831,65.4,75744.84,0.0,-1.0,0.0,9e-05]
[1777518495183,65.4,75746.28,0.0,-1.0,0.0,9e-05]
[1777518496196,65.4,75748.0,0.0,-1.0,0.0,9e-05]
[1777518497401,65.4,75748.0,0.0,-1.0,0.0,9e-05]
[1777518497199,65.4,75750.97,0.0,-1.0,0.0,0.0001]
[1777518497577,65.4,75750.97,0.0,-1.0,0.0,0.0001]
[1777518498206,65.4,75749.8,0.0,-1.0,0.0,9e-05]
[1777518498904,65.4,75749.8,0.0,-1.0,0.0,9e-05]
[1777518499078,65.4,75749.8,0.0,-1.0,0.0,9e-05]
[1777518499213,65.4,75750.09,0.0,-1.0,0.0,9e-05]
[1777518501227,65.4,75747.76,0.0,-1.0,0.0,9e-05]
[1777518501855,65.4,75747.76,0.0,-1.0,0.0,9e-05]
[1777518502078,65.4,75747.76,0.0,-1.0,0.0,9e-05]
[1777518503241,65.4,75744.59,0.0,-1.0,0.0,9e-05]
[1777518504248,65.4,75746.15,0.0,-1.0,0.0,9e-05]
[1777518504925,65.4,75746.15,0.0,-1.0,0.0,9e-05]
[1777518505196,65.4,75746.15,0.0,-1.0,0.0,9e-05]
[1777518505338,65.4,75746.15,0.0,-1.0,0.0,9e-05]
[1777518505426,65.4,75748.24,0.0,-1.0,0.0,9e-05]
[1777518506262,65.4,75750.83,0.0,-1.0,0.0,0.0001]
[1777518507277,65.4,75751.59,0.0,-1.0,0.0,0.0001]
[1777518510300,65.4,75754.68,0.0,-1.0,0.0,0.0001]
[1777518511036,65.4,75754.68,0.0,-1.0,0.0,0.0001]
[1777518511082,65.4,75754.68,0.0,-1.0,0.0,0.0001]
[1777518511307,65.4,75757.25,0.0,-1.0,0.0,9e-05]
[1777518517348,65.4,75755.29,0.0,-1.0,0.0,9e-05]
[1777518518356,65.4,75754.6,0.0,-1.0,0.0,9e-05]
[1777518519709,65.4,75754.51,0.0,-1.0,0.0,9e-05]
[1777518519830,65.4,75754.51,0.0,-1.0,0.0,9e-05]
[1777518523391,65.4,75756.5,0.0,-1.0,0.0,9e-05]
[1777518524397,65.4,75757.58,0.0,-1.0,0.0,9e-05]
[1777518524638,65.4,75757.58,0.0,-1.0,0.0,9e-05]
[1777518524840,65.4,75757.58,0.0,-1.0,0.0,9e-05]
[1777518526412,65.4,75758.55,0.0,-1.0,0.0,9e-05]
[1777518527850,65.4,75758.61,0.0,-1.0,0.0,9e-05]
[1777518528426,65.4,75759.83,0.0,-1.0,0.0,9e-05]
[1777518529077,65.4,75759.83,0.0,-1.0,0.0,9e-05]
[1777518529432,65.4,75761.45,0.0,-1.0,0.0,0.0001]
[1777518529733,65.4,75761.45,0.0,-1.0,0.0,0.0001]
[1777518529830,65.4,75761.45,0.0,-1.0,0.0,0.0001]
[1777518530440,65.4,75763.79,0.0,-1.0,0.0,0.0001]
[1777518531447,65.4,75765.86,0.0,-1.0,0.0,0.0001]
[1777518534033,65.4,75765.83,0.0,-1.0,0.0,0.0001]
[1777518534075,65.4,75765.83,0.0,-1.0,0.0,0.0001]
[1777518537490,65.4,75766.67,0.0,-1.0,0.0,0.0001]
[1777518538497,65.4,75767.18,0.0,-1.0,0.0,0.0001]
[1777518539504,65.4,75766.55,0.0,-1.0,0.0,0.0001]
[1777518539826,65.4,75766.55,0.0,-1.0,0.0,0.0001]
[1777518540511,65.4,75766.79,0.0,-1.0,0.0,0.0001]
[1777518541519,65.4,75768.82,0.0,-1.0,0.0,0.0001]
[1777518541795,65.4,75768.82,0.0,-1.0,0.0,0.0001]
[1777518541833,65.4,75768.82,0.0,-1.0,0.0,0.0001]
[1777518543829,65.4,75768.79,0.0,-1.0,0.0,0.0001]
[1777518543931,65.4,75771.15,0.0,-1.0,0.0,0.0001]
[1777518545289,65.4,75771.15,0.0,-1.0,0.0,0.0001]
[1777518545326,65.4,75771.15,0.0,-1.0,0.0,0.0001]
[1777518545350,65.4,75770.19,0.0,-1.0,0.0,0.0001]
[1777518546553,65.4,75768.62,0.0,-1.0,0.0,0.0001]
[1777518547559,65.4,75770.19,0.0,-1.0,0.0,0.0001]
[1777518549287,65.4,75770.19,0.0,-1.0,0.0,0.0001]
[1777518549332,65.4,75770.19,0.0,-1.0,0.0,0.0001]
[1777518549389,65.4,75769.58,0.0,-1.0,0.0,0.0001]
[1777518551928,65.4,75769.56,0.0,-1.0,0.0,0.0001]
[1777518552074,65.4,75769.56,0.0,-1.0,0.0,0.0001]
[1777518552116,65.4,75770.89,0.0,-1.0,0.0,0.0001]
[1777518552595,65.4,75771.62,0.0,-1.0,0.0,0.0001]
[1777518554083,65.4,75771.62,0.0,-1.0,0.0,0.0001]
[1777518554326,65.4,75771.62,0.0,-1.0,0.0,0.0001]
[1777518554351,65.4,75773.47,0.0,-1.0,0.0,0.0001]
[1777518555616,65.4,75773.99,0.0,-1.0,0.0,0.0001]
[1777518557779,65.4,75774.03,0.0,-1.0,0.0,0.0001]
[1777518558252,65.4,75774.03,0.0,-1.0,0.0,0.0001]
[1777518558330,65.4,75774.03,0.0,-1.0,0.0,0.0001]
[1777518560651,65.4,75775.14,0.0,-1.0,0.0,0.0001]
[1777518562665,65.4,75770.95,0.0,-1.0,0.0,0.0001]
[1777518563769,65.4,75770.95,0.0,-1.0,0.0,0.0001]
[1777518563837,65.4,75770.95,0.0,-1.0,0.0,0.0001]
[1777518563924,65.4,75767.07,0.0,-1.0,0.0,0.0001]
[1777518564679,65.4,75767.75,0.0,-1.0,0.0,0.0001]
[1777518568707,65.4,75766.95,0.0,-1.0,0.0,0.0001]
[1777518570828,65.4,75766.52,0.0,-1.0,0.0,0.0001]
[1777518571075,65.4,75766.52,0.0,-1.0,0.0,0.0001]
[1777518571728,65.4,75762.54,0.0,-1.0,0.0,9e-05]
[1777518572735,65.4,75763.19,0.0,-1.0,0.0,9e-05]
[1777518573742,65.4,75763.81,0.0,-1.0,0.0,9e-05]
[1777518574748,65.4,75765.28,0.0,-1.0,0.0,9e-05]
[1777518575824,65.4,75765.28,0.0,-1.0,0.0,9e-05]
[1777518576077,65.4,75765.28,0.0,-1.0,0.0,9e-05]
[1777518577769,65.4,75765.87,0.0,-1.0,0.0,9e-05]
[1777518582805,65.4,75765.94,0.0,-1.0,0.0,9e-05]
[1777518587840,65.4,75766.53,0.0,-1.0,0.0,9e-05]
[1777518589640,65.4,75766.57,0.0,-1.0,0.0,9e-05]
[1777518589827,65.4,75766.57,0.0,-1.0,0.0,9e-05]
[1777518590861,65.4,75767.45,0.0,-1.0,0.0,9e-05]
[1777518594462,65.4,75767.56,0.0,-1.0,0.0,9e-05]
[1777518594544,65.4,75769.5,0.0,-1.0,0.0,9e-05]
[1777518594582,65.4,75769.5,0.0,-1.0,0.0,9e-05]
[1777518596903,65.4,75770.49,0.0,-1.0,0.0,9e-05]
[1777518597910,65.4,75771.16,0.0,-1.0,0.0,0.0001]
[1777518598917,65.4,75772.23,0.0,-1.0,0.0,0.0001]
[1777518599839,65.4,75772.23,0.0,-1.0,0.0,0.0001]
[1777518600075,65.4,75772.23,0.0,-1.0,0.0,0.0001]
[1777518600168,65.4,75772.96,0.0,-1.0,0.0,0.0001]
[1777518601938,65.4,75773.73,0.0,-1.0,0.0,0.0001]
[1777518602946,65.4,75774.54,0.0,-1.0,0.0,0.0001]
[1777518604959,65.4,75776.18,0.0,-1.0,0.0,0.0001]
[1777518605966,65.4,75777.83,0.0,-1.0,0.0,0.0001]
[1777518606971,65.4,75777.83,0.0,-1.0,0.0,0.0001]
[1777518607075,65.4,75777.83,0.0,-1.0,0.0,0.0001]
[1777518608987,65.4,75779.05,0.0,-1.0,0.0,0.0001]
[1777518609994,65.4,75782.47,0.0,-1.0,0.0,0.0001]
[1777518611001,65.4,75785.14,0.0,-1.0,0.0,0.0001]
[1777518612017,65.4,75785.14,0.0,-1.0,0.0,0.0001]
[1777518612077,65.4,75785.14,0.0,-1.0,0.0,0.0001]
[1777518612118,65.4,75787.7,0.0,-1.0,0.0,0.0001]
[1777518613015,65.4,75788.57,0.0,-1.0,0.0,0.0001]
[1777518615029,65.4,75787.83,0.0,-1.0,0.0,0.0001]
[1777518620063,65.4,75787.83,0.0,-1.0,0.0,0.0001]
[1777518621072,65.4,75793.42,0.0,-1.0,0.0,0.0001]
[1777518622078,65.4,75800.2,0.0,-1.0,0.0,0.00011]
[1777518624911,65.4,75800.55,0.0,-1.0,0.0,0.00011]
[1777518625098,65.4,75801.61,0.0,-1.0,0.0,0.00011]
[1777518626073,65.4,75801.61,0.0,-1.0,0.0,0.00011]
[1777518626106,65.4,75802.07,0.0,-1.0,0.0,0.00011]
[1777518627113,65.4,75806.0,0.0,-1.0,0.0,0.00011]
[1777518628120,65.4,75808.95,0.0,-1.0,0.0,0.00011]
[1777518630134,65.4,75807.72,0.0,-1.0,0.0,0.00011]
[1777518631194,65.4,75807.72,0.0,-1.0,0.0,0.00011]
[1777518631325,65.4,75807.72,0.0,-1.0,0.0,0.00011]
[1777518631426,65.4,75808.08,0.0,-1.0,0.0,0.00011]
[1777518633155,65.4,75810.36,0.0,-1.0,0.0,0.00011]
[1777518635169,65.4,75811.49,0.0,-1.0,0.0,0.00011]
[1777518636176,65.4,75813.13,0.0,-1.0,0.0,0.00011]
[1777518636807,65.4,75813.13,0.0,-1.0,0.0,0.00011]
[1777518636825,65.4,75813.13,0.0,-1.0,0.0,0.00011]
[1777518637183,65.4,75814.37,0.0,-1.0,0.0,0.00011]
[1777518638190,65.4,75814.97,0.0,-1.0,0.0,0.00011]
[1777518639197,65.4,75813.15,0.0,-1.0,0.0,0.00011]
[1777518640203,65.4,75812.18,0.0,-1.0,0.0,0.00011]
[1777518641211,65.4,75807.89,0.0,-1.0,0.0,0.00011]
[1777518642528,65.4,75807.89,0.0,-1.0,0.0,0.00011]
[1777518642581,65.4,75807.89,0.0,-1.0,0.0,0.00011]
[1777518645825,65.4,75808.02,0.0,-1.0,0.0,0.00011]
[1777518646246,65.4,75809.26,0.0,-1.0,0.0,0.00011]
[1777518647252,65.4,75810.56,0.0,-1.0,0.0,0.00011]
[1777518647749,65.4,75810.56,0.0,-1.0,0.0,0.00011]
[1777518647827,65.4,75810.56,0.0,-1.0,0.0,0.00011]
[1777518653294,65.4,75812.21,0.0,-1.0,0.0,0.00011]
[1777518654851,65.4,75812.1,0.0,-1.0,0.0,0.00011]
[1777518656921,65.4,75812.05,0.0,-1.0,0.0,0.00011]
[1777518657076,65.4,75812.05,0.0,-1.0,0.0,0.00011]
[1777518657323,65.4,75812.09,0.0,-1.0,0.0,0.00011]
[1777518660344,65.4,75814.19,0.0,-1.0,0.0,0.00011]
[1777518661350,65.4,75819.53,0.0,-1.0,0.0,0.00011]
[1777518662357,65.4,75822.1,0.0,-1.0,0.0,0.00011]
[1777518664372,65.4,75821.14,0.0,-1.0,0.0,0.00011]
[1777518666386,65.4,75823.87,0.0,-1.0,0.0,0.00011]
[1777518670414,65.4,75830.55,0.0,-1.0,0.0,0.00012]
[1777518671421,65.4,75831.71,0.0,-1.0,0.0,0.00012]
[1777518672428,65.4,75832.67,0.0,-1.0,0.0,0.00012]
[1777518677464,65.4,75833.03,0.0,-1.0,0.0,0.00012]
[1777518680484,65.4,75831.19,0.0,-1.0,0.0,0.00012]
[1777518685520,65.4,75830.63,0.0,-1.0,0.0,0.00012]
[1777518689548,65.4,75824.32,0.0,-1.0,0.0,0.00011]
[1777518690555,65.4,75821.65,0.0,-1.0,0.0,0.00011]
[1777518691562,65.4,75821.48,0.0,-1.0,0.0,0.00011]
[1777518696597,65.4,75818.66,0.0,-1.0,0.0,0.00011]
[1777518697603,65.4,75817.73,0.0,-1.0,0.0,0.00011]
[1777518698611,65.4,75811.83,0.0,-1.0,0.0,0.0001]
[1777518699618,65.4,75808.3,0.0,-1.0,0.0,0.0001]
[1777518701632,65.4,75809.63,0.0,-1.0,0.0,0.0001]
[1777518706667,65.4,75809.56,0.0,-1.0,0.0,0.0001]
[1777518709687,65.4,75812.13,0.0,-1.0,0.0,0.0001]
[1777518714722,65.4,75812.23,0.0,-1.0,0.0,0.0001]
[1777518717744,65.4,75806.63,0.0,-1.0,0.0,0.0001]
[1777518718751,65.4,75805.57,0.0,-1.0,0.0,0.0001]
[1777518721772,65.4,75811.08,0.0,-1.0,0.0,0.0001]
[1777518722779,65.4,75815.87,0.0,-1.0,0.0,0.00011]
[1777518723787,65.4,75818.21,0.0,-1.0,0.0,0.00011]
[1777518727815,65.4,75814.82,0.0,-1.0,0.0,0.0001]
[1777518728822,65.4,75812.1,0.0,-1.0,0.0,0.0001]
[1777518733856,65.4,75811.94,0.0,-1.0,0.0,0.0001]
[1777518736878,65.4,75810.17,0.0,-1.0,0.0,0.0001]
[1777518737885,65.4,75812.1,0.0,-1.0,0.0,0.0001]
[1777518742924,65.4,75812.69,0.0,-1.0,0.0,0.0001]
[1777518748966,65.4,75812.54,0.0,-1.0,0.0,0.0001]
[1777518751987,65.4,75813.0,0.0,-1.0,0.0,0.0001]
[1777518754000,65.4,75807.45,0.0,-1.0,0.0,0.0001]
[1777518755008,65.4,75799.86,0.0,-1.0,0.0,9e-05]
[1777518756315,65.4,75799.86,0.0,-1.0,0.0,9e-05]
[1777518756326,65.4,75799.86,0.0,-1.0,0.0,9e-05]
[1777518756353,65.4,75799.94,0.0,-1.0,0.0,9e-05]
[1777518757729,65.4,75799.94,0.0,-1.0,0.0,9e-05]
[1777518757827,65.4,75799.44,0.0,-1.0,0.0,9e-05]
[1777518762617,65.4,75799.77,0.0,-1.0,0.0,9e-05]
[1777518762618,65.4,75797.83,0.0,-1.0,0.0,9e-05]
[1777518762824,65.4,75797.83,0.0,-1.0,0.0,9e-05]
[1777518763064,65.4,75796.33,0.0,-1.0,0.0,9e-05]
[1777518766085,65.4,75791.59,0.0,-1.0,0.0,9e-05]
[1777518767695,65.4,75788.0,0.0,-1.0,0.0,9e-05]
[1777518768099,65.4,75792.99,0.0,-1.0,0.0,9e-05]
[1777518769106,65.4,75795.3,0.0,-1.0,0.0,9e-05]
[1777518769830,65.4,75795.3,0.0,-1.0,0.0,9e-05]
[1777518771120,65.4,75792.35,0.0,-1.0,0.0,9e-05]
[1777518772142,65.4,75792.35,0.0,-1.0,0.0,9e-05]
[1777518772325,65.4,75792.35,0.0,-1.0,0.0,9e-05]
[1777518772427,65.4,75792.72,0.0,-1.0,0.0,9e-05]
[1777518777162,65.4,75791.75,0.0,-1.0,0.0,9e-05]
[1777518779176,65.4,75786.49,0.0,-1.0,0.0,9e-05]
[1777518781190,65.4,75783.89,0.0,-1.0,0.0,9e-05]
[1777518782197,65.4,75781.68,0.0,-1.0,0.0,9e-05]
[1777518783416,65.4,75781.68,0.0,-1.0,0.0,9e-05]
[1777518783575,65.4,75781.68,0.0,-1.0,0.0,9e-05]
[1777518788239,65.4,75783.39,0.0,-1.0,0.0,9e-05]
[1777518789637,65.4,75783.39,0.0,-1.0,0.0,9e-05]
[1777518789641,65.4,75783.39,0.0,-1.0,0.0,9e-05]
[1777518789677,65.4,75782.25,0.0,-1.0,0.0,9e-05]
[1777518789829,65.4,75782.25,0.0,-1.0,0.0,9e-05]
[1777518790253,65.4,75786.96,0.0,-1.0,0.0,9e-05]
[1777518791259,65.4,75788.04,0.0,-1.0,0.0,9e-05]
[1777518793274,65.4,75779.38,0.0,-1.0,0.0,9e-05]
[1777518793821,65.4,75779.38,0.0,-1.0,0.0,9e-05]
[1777518793867,65.4,75779.38,0.0,-1.0,0.0,9e-05]
[1777518794075,65.4,75779.38,0.0,-1.0,0.0,9e-05]
[1777518794281,65.4,75777.16,0.0,-1.0,0.0,9e-05]
[1777518795288,65.4,75778.67,0.0,-1.0,0.0,9e-05]
[1777518796294,65.4,75783.57,0.0,-1.0,0.0,9e-05]
[1777518797302,65.4,75785.99,0.0,-1.0,0.0,9e-05]
[1777518798053,65.4,75785.99,0.0,-1.0,0.0,9e-05]
[1777518798058,65.4,75785.99,0.0,-1.0,0.0,9e-05]
[1777518798076,65.4,75785.99,0.0,-1.0,0.0,9e-05]
[1777518798309,65.4,75785.97,0.0,-1.0,0.0,9e-05]
[1777518803344,65.4,75786.34,0.0,-1.0,0.0,9e-05]
[1777518805599,65.4,75785.88,0.0,-1.0,0.0,9e-05]
[1777518805825,65.4,75786.48,0.0,-1.0,0.0,9e-05]
[1777518805897,65.4,75786.48,0.0,-1.0,0.0,9e-05]
[1777518806074,65.4,75786.48,0.0,-1.0,0.0,9e-05]
[1777518806365,65.4,75786.68,0.0,-1.0,0.0,9e-05]
[1777518808382,65.4,75784.41,0.0,-1.0,0.0,9e-05]
[1777518809385,65.4,75781.33,0.0,-1.0,0.0,9e-05]
[1777518810880,65.4,75780.76,0.0,-1.0,0.0,9e-05]
[1777518811075,65.4,75780.76,0.0,-1.0,0.0,9e-05]
[1777518811400,65.4,75780.62,0.0,-1.0,0.0,8e-05]
[1777518813414,65.4,75782.1,0.0,-1.0,0.0,8e-05]
[1777518816496,65.4,75781.47,0.0,-1.0,0.0,8e-05]
[1777518816536,65.4,75781.47,0.0,-1.0,0.0,8e-05]
[1777518816576,65.4,75781.47,0.0,-1.0,0.0,8e-05]
[1777518816677,65.4,75781.67,0.0,-1.0,0.0,8e-05]
[1777518819455,65.4,75782.94,0.0,-1.0,0.0,8e-05]
[1777518820688,65.4,75782.94,0.0,-1.0,0.0,8e-05]
[1777518820733,65.4,75782.94,0.0,-1.0,0.0,8e-05]
[1777518820789,65.4,75783.08,0.0,-1.0,0.0,8e-05]
[1777518820828,65.4,75783.08,0.0,-1.0,0.0,8e-05]
[1777518825185,65.4,75782.99,0.0,-1.0,0.0,8e-05]
[1777518825226,65.4,75782.99,0.0,-1.0,0.0,8e-05]
[1777518825326,65.4,75782.99,0.0,-1.0,0.0,8e-05]
[1777518825498,65.4,75783.02,0.0,-1.0,0.0,8e-05]
[1777518828519,65.4,75786.74,0.0,-1.0,0.0,9e-05]
[1777518830319,65.4,75786.36,0.0,-1.0,0.0,9e-05]
[1777518830423,65.4,75786.36,0.0,-1.0,0.0,9e-05]
[1777518830575,65.4,75786.36,0.0,-1.0,0.0,9e-05]
[1777518830666,65.4,75786.71,0.0,-1.0,0.0,9e-05]
[1777518836575,65.4,75786.05,0.0,-1.0,0.0,9e-05]
[1777518839596,65.4,75783.99,0.0,-1.0,0.0,9e-05]
[1777518843053,65.4,75784.03,0.0,-1.0,0.0,9e-05]
[1777518843085,65.4,75784.03,0.0,-1.0,0.0,9e-05]
[1777518843156,65.4,75784.03,0.0,-1.0,0.0,9e-05]
[1777518843325,65.4,75784.03,0.0,-1.0,0.0,9e-05]
[1777518843632,65.4,75777.77,0.0,-1.0,0.0,8e-05]
[1777518844632,65.4,75769.26,0.0,-1.0,0.0,8e-05]
[1777518845640,65.4,75768.58,0.0,-1.0,0.0,8e-05]
[1777518846696,65.4,75768.58,0.0,-1.0,0.0,8e-05]
[1777518846826,65.4,75768.58,0.0,-1.0,0.0,8e-05]
[1777518847654,65.4,75767.04,0.0,-1.0,0.0,8e-05]
[1777518850674,65.4,75766.08,0.0,-1.0,0.0,8e-05]
[1777518852537,65.4,75765.83,0.0,-1.0,0.0,8e-05]
[1777518852577,65.4,75765.83,0.0,-1.0,0.0,8e-05]
[1777518852611,65.4,75765.83,0.0,-1.0,0.0,8e-05]
[1777518852825,65.4,75765.83,0.0,-1.0,0.0,8e-05]
[1777518852689,65.4,75766.83,0.0,-1.0,0.0,8e-05]
[1777518855710,65.4,75768.19,0.0,-1.0,0.0,8e-05]
[1777518856717,65.4,75771.83,0.0,-1.0,0.0,8e-05]
[1777518857724,65.4,75780.33,0.0,-1.0,0.0,8e-05]
[1777518858731,65.4,75783.68,0.0,-1.0,0.0,9e-05]
[1777518859822,65.4,75783.68,0.0,-1.0,0.0,9e-05]
[1777518859737,65.4,75785.08,0.0,-1.0,0.0,9e-05]
[1777518860073,65.4,75785.08,0.0,-1.0,0.0,9e-05]
[1777518865780,65.4,75785.49,0.0,-1.0,0.0,9e-05]
[1777518866565,65.4,75785.49,0.0,-1.0,0.0,9e-05]
[1777518866578,65.4,75785.49,0.0,-1.0,0.0,9e-05]
[1777518866623,65.4,75785.49,0.0,-1.0,0.0,9e-05]
[1777518866825,65.4,75785.49,0.0,-1.0,0.0,9e-05]
[1777518866787,65.4,75785.76,0.0,-1.0,0.0,9e-05]
[1777518871821,65.4,75787.81,0.0,-1.0,0.0,8e-05]
[1777518873316,65.4,75788.05,0.0,-1.0,0.0,8e-05]
[1777518873328,65.4,75788.05,0.0,-1.0,0.0,8e-05]
[1777518875850,65.4,75792.07,0.0,-1.0,0.0,8e-05]
[1777518876856,65.4,75793.43,0.0,-1.0,0.0,9e-05]
[1777518877869,65.4,75796.33,0.0,-1.0,0.0,9e-05]
[1777518879651,65.4,75796.33,0.0,-1.0,0.0,9e-05]
[1777518879802,65.4,75796.33,0.0,-1.0,0.0,9e-05]
[1777518879829,65.4,75796.33,0.0,-1.0,0.0,9e-05]
[1777518879878,65.4,75796.62,0.0,-1.0,0.0,9e-05]
[1777518884914,65.4,75797.19,0.0,-1.0,0.0,9e-05]
[1777518888941,65.4,75798.58,0.0,-1.0,0.0,9e-05]
[1777518891835,65.4,75798.51,0.0,-1.0,0.0,9e-05]
[1777518891936,65.4,75798.21,0.0,-1.0,0.0,9e-05]
[1777518892076,65.4,75798.21,0.0,-1.0,0.0,9e-05]
[1777518892162,65.4,75797.9,0.0,-1.0,0.0,9e-05]
[1777518896998,65.4,75798.95,0.0,-1.0,0.0,9e-05]
[1777518899011,65.4,75798.02,0.0,-1.0,0.0,9e-05]
[1777518902039,65.4,75801.18,0.0,-1.0,0.0,9e-05]
[1777518902913,65.4,75801.18,0.0,-1.0,0.0,9e-05]
[1777518903061,65.4,75801.18,0.0,-1.0,0.0,9e-05]
[1777518903075,65.4,75801.18,0.0,-1.0,0.0,9e-05]
[1777518903162,65.4,75801.03,0.0,-1.0,0.0,9e-05]
[1777518904053,65.4,75796.47,0.0,-1.0,0.0,9e-05]
[1777518905829,65.4,75796.47,0.0,-1.0,0.0,9e-05]
[1777518905885,65.4,75796.47,0.0,-1.0,0.0,9e-05]
[1777518905864,65.4,75787.82,0.0,-1.0,0.0,8e-05]
[1777518906077,65.4,75787.82,0.0,-1.0,0.0,8e-05]
[1777518906157,65.4,75786.12,0.0,-1.0,0.0,8e-05]
[1777518908082,65.4,75784.29,0.0,-1.0,0.0,8e-05]
[1777518909091,65.4,75782.27,0.0,-1.0,0.0,8e-05]
[1777518910098,65.4,75777.2,0.0,-1.0,0.0,8e-05]
[1777518911105,65.4,75775.29,0.0,-1.0,0.0,8e-05]
[1777518912111,65.4,75773.28,0.0,-1.0,0.0,8e-05]
[1777518913471,65.4,75773.28,0.0,-1.0,0.0,8e-05]
[1777518913582,65.4,75773.28,0.0,-1.0,0.0,8e-05]
[1777518913624,65.4,75773.28,0.0,-1.0,0.0,8e-05]
[1777518913825,65.4,75773.28,0.0,-1.0,0.0,8e-05]
[1777518913878,65.4,75771.38,0.0,-1.0,0.0,8e-05]
[1777518917146,65.4,75769.9,0.0,-1.0,0.0,8e-05]
[1777518918154,65.4,75765.15,0.0,-1.0,0.0,8e-05]
[1777518919161,65.4,75764.09,0.0,-1.0,0.0,8e-05]
[1777518921175,65.4,75765.64,0.0,-1.0,0.0,8e-05]
[1777518922067,65.4,75765.64,0.0,-1.0,0.0,8e-05]
[1777518922076,65.4,75765.64,0.0,-1.0,0.0,8e-05]
[1777518924196,65.4,75767.21,0.0,-1.0,0.0,8e-05]
[1777518925203,65.4,75769.78,0.0,-1.0,0.0,8e-05]
[1777518926411,65.4,75769.78,0.0,-1.0,0.0,8e-05]
[1777518926490,65.4,75769.78,0.0,-1.0,0.0,8e-05]
[1777518926576,65.4,75769.78,0.0,-1.0,0.0,8e-05]
[1777518926591,65.4,75770.11,0.0,-1.0,0.0,8e-05]
[1777518929231,65.4,75765.68,0.0,-1.0,0.0,8e-05]
[1777518930238,65.4,75755.39,0.0,-1.0,0.0,7e-05]
[1777518931245,65.4,75753.99,0.0,-1.0,0.0,7e-05]
[1777518932374,65.4,75753.99,0.0,-1.0,0.0,7e-05]
[1777518932432,65.4,75753.99,0.0,-1.0,0.0,7e-05]
[1777518932583,65.4,75753.99,0.0,-1.0,0.0,7e-05]
[1777518932640,65.4,75752.64,0.0,-1.0,0.0,7e-05]
[1777518933259,65.4,75745.22,0.0,-1.0,0.0,7e-05]
[1777518934267,65.4,75744.37,0.0,-1.0,0.0,7e-05]
[1777518938294,65.4,75743.42,0.0,-1.0,0.0,7e-05]
[1777518939859,65.4,75743.42,0.0,-1.0,0.0,7e-05]
[1777518939921,65.4,75743.42,0.0,-1.0,0.0,7e-05]
[1777518940079,65.4,75742.86,0.0,-1.0,0.0,7e-05]
[1777518940308,65.4,75742.78,0.0,-1.0,0.0,7e-05]
[1777518944337,65.4,75747.42,0.0,-1.0,0.0,7e-05]
[1777518945346,65.4,75751.74,0.0,-1.0,0.0,7e-05]
[1777518946351,65.4,75754.24,0.0,-1.0,0.0,7e-05]
[1777518947784,65.4,75754.24,0.0,-1.0,0.0,7e-05]
[1777518947830,65.4,75754.24,0.0,-1.0,0.0,7e-05]
[1777518947884,65.4,75754.24,0.0,-1.0,0.0,7e-05]
[1777518947929,65.4,75757.12,0.0,-1.0,0.0,7e-05]
[1777518948074,65.4,75757.12,0.0,-1.0,0.0,7e-05]
[1777518949373,65.4,75762.49,0.0,-1.0,0.0,7e-05]
[1777518950686,65.4,75762.49,0.0,-1.0,0.0,7e-05]
[1777518950827,65.4,75762.49,0.0,-1.0,0.0,7e-05]
[1777518950923,65.4,75763.49,0.0,-1.0,0.0,7e-05]
[1777518952394,65.4,75764.51,0.0,-1.0,0.0,7e-05]
[1777518955414,65.4,75767.49,0.0,-1.0,0.0,7e-05]
[1777518960086,65.4,75767.61,0.0,-1.0,0.0,7e-05]
[1777518960148,65.4,75767.61,0.0,-1.0,0.0,7e-05]
[1777518960330,65.4,75767.61,0.0,-1.0,0.0,7e-05]
[1777518960450,65.4,75767.74,0.0,-1.0,0.0,7e-05]
[1777518962464,65.4,75766.06,0.0,-1.0,0.0,7e-05]
[1777518965487,65.4,75764.04,0.0,-1.0,0.0,7e-05]
[1777518967642,65.4,75764.6,0.0,-1.0,0.0,7e-05]
[1777518967731,65.4,75764.6,0.0,-1.0,0.0,7e-05]
[1777518967826,65.4,75764.6,0.0,-1.0,0.0,7e-05]
[1777518967927,65.4,75764.63,0.0,-1.0,0.0,7e-05]
[1777518969515,65.4,75762.83,0.0,-1.0,0.0,7e-05]
[1777518974551,65.4,75761.9,0.0,-1.0,0.0,7e-05]
[1777518975421,65.4,75761.9,0.0,-1.0,0.0,7e-05]
[1777518975530,65.4,75761.9,0.0,-1.0,0.0,7e-05]
[1777518975577,65.4,75761.9,0.0,-1.0,0.0,7e-05]
[1777518975631,65.4,75762.09,0.0,-1.0,0.0,7e-05]
[1777518980601,65.4,75766.21,0.0,-1.0,0.0,7e-05]
[1777518981608,65.4,75776.47,0.0,-1.0,0.0,8e-05]
[1777518982614,65.4,75785.07,0.0,-1.0,0.0,8e-05]
[1777518983622,65.4,75782.58,0.0,-1.0,0.0,8e-05]
[1777518984629,65.4,75781.67,0.0,-1.0,0.0,8e-05]
[1777518985635,65.4,75778.89,0.0,-1.0,0.0,8e-05]
[1777518986843,65.4,75778.89,0.0,-1.0,0.0,8e-05]
[1777518987010,65.4,75779.28,0.0,-1.0,0.0,8e-05]
[1777518987079,65.4,75779.28,0.0,-1.0,0.0,8e-05]
[1777518987650,65.4,75778.72,0.0,-1.0,0.0,8e-05]
[1777518991679,65.4,75779.12,0.0,-1.0,0.0,7e-05]
[1777518995932,65.4,75779.24,0.0,-1.0,0.0,7e-05]
[1777518995995,65.4,75778.96,0.0,-1.0,0.0,7e-05]
[1777518996082,65.4,75778.96,0.0,-1.0,0.0,7e-05]
[1777518996714,65.4,75774.77,0.0,-1.0,0.0,7e-05]
[1777518997720,65.4,75773.32,0.0,-1.0,0.0,7e-05]
[1777518998728,65.4,75768.56,0.0,-1.0,0.0,7e-05]
[1777518999595,65.4,75768.56,0.0,-1.0,0.0,7e-05]
[1777518999825,65.4,75768.56,0.0,-1.0,0.0,7e-05]
[1777518999858,65.4,75767.19,0.0,-1.0,0.0,7e-05]
[1777519000202,65.4,75767.19,0.0,-1.0,0.0,7e-05]
[1777519000326,65.4,75767.19,0.0,-1.0,0.0,7e-05]
[1777519000741,65.4,75766.71,0.0,-1.0,0.0,7e-05]
[1777519001748,65.4,75768.11,0.0,-1.0,0.0,7e-05]
[1777519005776,65.4,75765.72,0.0,-1.0,0.0,7e-05]
[1777519006784,65.4,75767.02,0.0,-1.0,0.0,7e-05]
[1777519007343,65.4,75767.02,0.0,-1.0,0.0,7e-05]
[1777519007578,65.4,75767.02,0.0,-1.0,0.0,7e-05]
[1777519012857,65.4,75766.05,0.0,-1.0,0.0,7e-05]
[1777519012958,65.4,75767.03,0.0,-1.0,0.0,7e-05]
[1777519013077,65.4,75767.03,0.0,-1.0,0.0,7e-05]
[1777519013793,65.4,75767.03,0.0,-1.0,0.0,7e-05]
[1777519013830,65.4,75767.03,0.0,-1.0,0.0,7e-05]
[1777519016853,65.4,75761.9,0.0,-1.0,0.0,7e-05]
[1777519018230,65.4,75761.91,0.0,-1.0,0.0,7e-05]
[1777519018326,65.4,75761.91,0.0,-1.0,0.0,7e-05]
[1777519018459,65.4,75761.91,0.0,-1.0,0.0,7e-05]
[1777519018575,65.4,75761.91,0.0,-1.0,0.0,7e-05]
[1777519018868,65.4,75762.02,0.0,-1.0,0.0,7e-05]
[1777519020881,65.4,75764.78,0.0,-1.0,0.0,7e-05]
[1777519025917,65.4,75765.31,0.0,-1.0,0.0,7e-05]
[1777519026775,65.4,75765.31,0.0,-1.0,0.0,7e-05]
[1777519026836,65.4,75765.31,0.0,-1.0,0.0,7e-05]
[1777519026924,65.4,75764.49,0.0,-1.0,0.0,7e-05]
[1777519031958,65.4,75764.16,0.0,-1.0,0.0,7e-05]
[1777519032965,65.4,75765.46,0.0,-1.0,0.0,7e-05]
[1777519034100,65.4,75765.88,0.0,-1.0,0.0,7e-05]
[1777519034245,65.4,75765.88,0.0,-1.0,0.0,7e-05]
[1777519034325,65.4,75765.88,0.0,-1.0,0.0,7e-05]
[1777519034980,65.4,75766.07,0.0,-1.0,0.0,7e-05]
[1777519035987,65.4,75771.83,0.0,-1.0,0.0,7e-05]
[1777519036994,65.4,75774.67,0.0,-1.0,0.0,7e-05]
[1777519037095,65.4,75774.67,0.0,-1.0,0.0,7e-05]
[1777519037325,65.4,75774.67,0.0,-1.0,0.0,7e-05]
[1777519038001,65.4,75774.12,0.0,-1.0,0.0,7e-05]
[1777519039008,65.4,75776.18,0.0,-1.0,0.0,7e-05]
[1777519039108,65.4,75776.18,0.0,-1.0,0.0,7e-05]
[1777519039325,65.4,75776.18,0.0,-1.0,0.0,7e-05]
[1777519042123,65.4,75775.97,0.0,-1.0,0.0,7e-05]
[1777519042329,65.4,75775.97,0.0,-1.0,0.0,7e-05]
[1777519042352,65.4,75776.72,0.0,-1.0,0.0,7e-05]
[1777519043828,65.4,75776.72,0.0,-1.0,0.0,7e-05]
[1777519048074,65.4,75775.82,0.0,-1.0,0.0,7e-05]
[1777519049891,65.4,75775.82,0.0,-1.0,0.0,7e-05]
[1777519049927,65.4,75777.02,0.0,-1.0,0.0,7e-05]
[1777519050076,65.4,75777.02,0.0,-1.0,0.0,7e-05]
[1777519050125,65.4,75777.02,0.0,-1.0,0.0,7e-05]
[1777519050325,65.4,75777.02,0.0,-1.0,0.0,7e-05]
[1777519050343,65.4,75776.37,0.0,-1.0,0.0,7e-05]
[1777519051095,65.4,75776.02,0.0,-1.0,0.0,7e-05]
[1777519056130,65.4,75776.39,0.0,-1.0,0.0,7e-05]
[1777519060158,65.4,75778.05,0.0,-1.0,0.0,7e-05]
[1777519061581,65.4,75778.05,0.0,-1.0,0.0,7e-05]
[1777519061837,65.4,75778.05,0.0,-1.0,0.0,7e-05]
[1777519061936,65.4,75779.23,0.0,-1.0,0.0,7e-05]
[1777519063179,65.4,75777.42,0.0,-1.0,0.0,7e-05]
[1777519064079,65.4,75777.42,0.0,-1.0,0.0,7e-05]
[1777519064330,65.4,75777.42,0.0,-1.0,0.0,7e-05]
[1777519064429,65.4,75779.24,0.0,-1.0,0.0,7e-05]
[1777519065886,65.4,75779.24,0.0,-1.0,0.0,7e-05]
[1777519066039,65.4,75780.42,0.0,-1.0,0.0,7e-05]
[1777519066074,65.4,75780.42,0.0,-1.0,0.0,7e-05]
[1777519066201,65.4,75783.85,0.0,-1.0,0.0,7e-05]
[1777519069223,65.4,75789.0,0.0,-1.0,0.0,7e-05]
[1777519071014,65.4,75789.0,0.0,-1.0,0.0,7e-05]
[1777519071081,65.4,75789.57,0.0,-1.0,0.0,7e-05]
[1777519071437,65.4,75789.57,0.0,-1.0,0.0,7e-05]
[1777519071576,65.4,75789.57,0.0,-1.0,0.0,7e-05]
[1777519071677,65.4,75789.92,0.0,-1.0,0.0,7e-05]
[1777519072244,65.4,75791.17,0.0,-1.0,0.0,7e-05]
[1777519076272,65.4,75792.15,0.0,-1.0,0.0,7e-05]
[1777519078285,65.4,75800.54,0.0,-1.0,0.0,8e-05]
[1777519079293,65.4,75804.03,0.0,-1.0,0.0,8e-05]
[1777519081063,65.4,75804.03,0.0,-1.0,0.0,8e-05]
[1777519080299,65.4,75802.75,0.0,-1.0,0.0,8e-05]
[1777519081078,65.4,75802.75,0.0,-1.0,0.0,8e-05]
[1777519081307,65.4,75804.58,0.0,-1.0,0.0,8e-05]
[1777519082313,65.4,75800.34,0.0,-1.0,0.0,8e-05]
[1777519087966,65.4,75799.97,0.0,-1.0,0.0,8e-05]
[1777519088076,65.4,75799.92,0.0,-1.0,0.0,8e-05]
[1777519089909,65.4,75799.65,0.0,-1.0,0.0,8e-05]
[1777519090075,65.4,75799.65,0.0,-1.0,0.0,8e-05]
[1777519090370,65.4,75800.83,0.0,-1.0,0.0,8e-05]
[1777519094398,65.4,75801.63,0.0,-1.0,0.0,8e-05]
[1777519095800,65.4,75801.63,0.0,-1.0,0.0,8e-05]
[1777519095829,65.4,75801.63,0.0,-1.0,0.0,8e-05]
[1777519095926,65.4,75801.63,0.0,-1.0,0.0,8e-05]
[1777519096075,65.4,75801.63,0.0,-1.0,0.0,8e-05]
[1777519096027,65.4,75801.32,0.0,-1.0,0.0,8e-05]
[1777519098426,65.4,75802.2,0.0,-1.0,0.0,8e-05]
[1777519101447,65.4,75803.98,0.0,-1.0,0.0,8e-05]
[1777519102454,65.4,75813.14,0.0,-1.0,0.0,8e-05]
[1777519103465,65.4,75813.14,0.0,-1.0,0.0,8e-05]
[1777519103579,65.4,75813.14,0.0,-1.0,0.0,8e-05]
[1777519103678,65.4,75819.26,0.0,-1.0,0.0,8e-05]
[1777519104467,65.4,75820.52,0.0,-1.0,0.0,8e-05]
[1777519109503,65.4,75819.3,0.0,-1.0,0.0,8e-05]
[1777519111049,65.4,75819.3,0.0,-1.0,0.0,8e-05]
[1777519111077,65.4,75819.3,0.0,-1.0,0.0,8e-05]
[1777519111517,65.4,75819.36,0.0,-1.0,0.0,8e-05]
[1777519116551,65.4,75819.62,0.0,-1.0,0.0,8e-05]
[1777519118129,65.4,75820.19,0.0,-1.0,0.0,8e-05]
[1777519118325,65.4,75820.19,0.0,-1.0,0.0,8e-05]
[1777519118566,65.4,75829.47,0.0,-1.0,0.0,8e-05]
[1777519119573,65.4,75831.5,0.0,-1.0,0.0,8e-05]
[1777519121287,65.4,75831.57,0.0,-1.0,0.0,8e-05]
[1777519121329,65.4,75831.57,0.0,-1.0,0.0,8e-05]
[1777519121587,65.4,75832.98,0.0,-1.0,0.0,8e-05]
[1777519122491,65.4,75832.98,0.0,-1.0,0.0,8e-05]
[1777519122576,65.4,75832.98,0.0,-1.0,0.0,8e-05]
[1777519122594,65.4,75828.32,0.0,-1.0,0.0,8e-05]
[1777519123600,65.4,75830.35,0.0,-1.0,0.0,8e-05]
[1777519126622,65.4,75831.35,0.0,-1.0,0.0,8e-05]
[1777519127463,65.4,75831.35,0.0,-1.0,0.0,8e-05]
[1777519127577,65.4,75831.35,0.0,-1.0,0.0,8e-05]
[1777519127629,65.4,75831.1,0.0,-1.0,0.0,8e-05]
[1777519128636,65.4,75835.51,0.0,-1.0,0.0,9e-05]
[1777519129308,65.4,75835.51,0.0,-1.0,0.0,9e-05]
[1777519129325,65.4,75835.51,0.0,-1.0,0.0,9e-05]
[1777519129643,65.4,75837.34,0.0,-1.0,0.0,9e-05]
[1777519130650,65.4,75839.71,0.0,-1.0,0.0,9e-05]
[1777519132664,65.4,75836.75,0.0,-1.0,0.0,9e-05]
[1777519134048,65.4,75836.75,0.0,-1.0,0.0,9e-05]
[1777519134075,65.4,75836.75,0.0,-1.0,0.0,9e-05]
[1777519134074,65.4,75831.1,0.0,-1.0,0.0,8e-05]
[1777519134568,65.4,75831.1,0.0,-1.0,0.0,8e-05]
[1777519134579,65.4,75831.1,0.0,-1.0,0.0,8e-05]
[1777519134678,65.4,75829.55,0.0,-1.0,0.0,8e-05]
[1777519135684,65.4,75831.92,0.0,-1.0,0.0,8e-05]
[1777519136692,65.4,75830.13,0.0,-1.0,0.0,8e-05]
[1777519137182,65.4,75830.13,0.0,-1.0,0.0,8e-05]
[1777519137325,65.4,75830.13,0.0,-1.0,0.0,8e-05]
[1777519138706,65.4,75831.36,0.0,-1.0,0.0,8e-05]
[1777519141219,65.4,75831.24,0.0,-1.0,0.0,8e-05]
[1777519141324,65.4,75831.24,0.0,-1.0,0.0,8e-05]
[1777519141727,65.4,75831.33,0.0,-1.0,0.0,8e-05]
[1777519144748,65.4,75830.28,0.0,-1.0,0.0,8e-05]
[1777519146394,65.4,75830.96,0.0,-1.0,0.0,8e-05]
[1777519146575,65.4,75830.96,0.0,-1.0,0.0,8e-05]
[1777519146762,65.4,75832.63,0.0,-1.0,0.0,8e-05]
[1777519151087,65.4,75831.95,0.0,-1.0,0.0,8e-05]
[1777519151331,65.4,75832.34,0.0,-1.0,0.0,8e-05]
[1777519151797,65.4,75832.4,0.0,-1.0,0.0,8e-05]
[1777519153883,65.4,75832.48,0.0,-1.0,0.0,8e-05]
[1777519154077,65.4,75832.48,0.0,-1.0,0.0,8e-05]
[1777519154128,65.4,75835.03,0.0,-1.0,0.0,9e-05]
[1777519159524,65.4,75835.12,0.0,-1.0,0.0,9e-05]
[1777519159567,65.4,75835.12,0.0,-1.0,0.0,9e-05]
[1777519159854,65.4,75835.65,0.0,-1.0,0.0,9e-05]
[1777519161014,65.4,75835.65,0.0,-1.0,0.0,9e-05]
[1777519161074,65.4,75835.65,0.0,-1.0,0.0,9e-05]
[1777519161040,65.4,75836.44,0.0,-1.0,0.0,9e-05]
[1777519161867,65.4,75839.04,0.0,-1.0,0.0,9e-05]
[1777519163882,65.4,75838.06,0.0,-1.0,0.0,9e-05]
[1777519164407,65.4,75838.06,0.0,-1.0,0.0,9e-05]
[1777519164579,65.4,75838.06,0.0,-1.0,0.0,9e-05]
[1777519164889,65.4,75838.86,0.0,-1.0,0.0,9e-05]
[1777519165895,65.4,75837.49,0.0,-1.0,0.0,9e-05]
[1777519168917,65.4,75835.58,0.0,-1.0,0.0,9e-05]
[1777519169595,65.4,75835.58,0.0,-1.0,0.0,9e-05]
[1777519169832,65.4,75835.58,0.0,-1.0,0.0,9e-05]
[1777519169924,65.4,75830.09,0.0,-1.0,0.0,8e-05]
[1777519170931,65.4,75828.26,0.0,-1.0,0.0,8e-05]
[1777519171938,65.4,75828.76,0.0,-1.0,0.0,8e-05]
[1777519173952,65.4,75827.3,0.0,-1.0,0.0,8e-05]
[1777519174958,65.4,75826.33,0.0,-1.0,0.0,8e-05]
[1777519178987,65.4,75825.57,0.0,-1.0,0.0,8e-05]
[1777519181157,65.4,75824.91,0.0,-1.0,0.0,8e-05]
[1777519181002,65.4,75817.49,0.0,-1.0,0.0,8e-05]
[1777519182009,65.4,75818.74,0.0,-1.0,0.0,8e-05]
[1777519183016,65.4,75816.05,0.0,-1.0,0.0,8e-05]
[1777519183517,65.4,75816.05,0.0,-1.0,0.0,8e-05]
[1777519183574,65.4,75816.05,0.0,-1.0,0.0,8e-05]
[1777519184022,65.4,75815.1,0.0,-1.0,0.0,8e-05]
[1777519185030,65.4,75817.14,0.0,-1.0,0.0,8e-05]
[1777519186037,65.4,75816.22,0.0,-1.0,0.0,8e-05]
[1777519189058,65.4,75814.9,0.0,-1.0,0.0,8e-05]
[1777519194093,65.4,75813.73,0.0,-1.0,0.0,7e-05]
[1777519195100,65.4,75812.23,0.0,-1.0,0.0,7e-05]
[1777519196107,65.4,75794.53,0.0,-1.0,0.0,7e-05]
[1777519197114,65.4,75778.87,0.0,-1.0,0.0,6e-05]
[1777519198121,65.4,75775.26,0.0,-1.0,0.0,6e-05]
[1777519199128,65.4,75773.19,0.0,-1.0,0.0,6e-05]
[1777519199577,65.4,75773.19,0.0,-1.0,0.0,6e-05]
[1777519199670,65.4,75773.19,0.0,-1.0,0.0,6e-05]
[1777519201141,65.4,75766.99,0.0,-1.0,0.0,6e-05]
[1777519202149,65.4,75762.52,0.0,-1.0,0.0,6e-05]
[1777519203155,65.4,75760.91,0.0,-1.0,0.0,6e-05]
[1777519204163,65.4,75758.31,0.0,-1.0,0.0,6e-05]
[1777519205169,65.4,75754.72,0.0,-1.0,0.0,6e-05]
[1777519206177,65.4,75758.15,0.0,-1.0,0.0,6e-05]
[1777519207184,65.4,75766.46,0.0,-1.0,0.0,6e-05]
[1777519208191,65.4,75775.46,0.0,-1.0,0.0,6e-05]
[1777519209198,65.4,75778.33,0.0,-1.0,0.0,6e-05]
[1777519210215,65.4,75773.11,0.0,-1.0,0.0,6e-05]
[1777519211483,65.4,75773.11,0.0,-1.0,0.0,6e-05]
[1777519211575,65.4,75773.11,0.0,-1.0,0.0,6e-05]
[1777519211584,65.4,75761.91,0.0,-1.0,0.0,6e-05]
[1777519212219,65.4,75760.64,0.0,-1.0,0.0,6e-05]
[1777519213226,65.4,75759.11,0.0,-1.0,0.0,6e-05]
[1777519214233,65.4,75753.9,0.0,-1.0,0.0,6e-05]
[1777519216247,65.4,75752.88,0.0,-1.0,0.0,6e-05]
[1777519219268,65.4,75753.62,0.0,-1.0,0.0,6e-05]
[1777519222289,65.4,75754.82,0.0,-1.0,0.0,6e-05]
[1777519223226,65.4,75754.82,0.0,-1.0,0.0,6e-05]
[1777519224303,65.4,75755.72,0.0,-1.0,0.0,6e-05]
[1777519226317,65.4,75757.69,0.0,-1.0,0.0,6e-05]
[1777519227321,65.4,75757.69,0.0,-1.0,0.0,6e-05]
[1777519227579,65.4,75757.69,0.0,-1.0,0.0,6e-05]
[1777519227656,65.4,75759.45,0.0,-1.0,0.0,6e-05]
[1777519229338,65.4,75758.73,0.0,-1.0,0.0,6e-05]
[1777519231352,65.4,75756.43,0.0,-1.0,0.0,6e-05]
[1777519235379,65.4,75757.18,0.0,-1.0,0.0,6e-05]
[1777519236387,65.4,75755.04,0.0,-1.0,0.0,6e-05]
[1777519241422,65.4,75749.78,0.0,-1.0,0.0,5e-05]
[1777519243436,65.4,75751.34,0.0,-1.0,0.0,6e-05]
[1777519245450,65.4,75752.79,0.0,-1.0,0.0,6e-05]
[1777519246457,65.4,75753.55,0.0,-1.0,0.0,6e-05]
[1777519247464,65.4,75756.45,0.0,-1.0,0.0,6e-05]
[1777519248470,65.4,75755.5,0.0,-1.0,0.0,6e-05]
[1777519249478,65.4,75756.59,0.0,-1.0,0.0,6e-05]
[1777519254513,65.4,75756.11,0.0,-1.0,0.0,6e-05]
[1777519257534,65.4,75754.56,0.0,-1.0,0.0,6e-05]
[1777519258541,65.4,75750.68,0.0,-1.0,0.0,5e-05]
[1777519260555,65.4,75748.62,0.0,-1.0,0.0,5e-05]
[1777519261562,65.4,75746.73,0.0,-1.0,0.0,5e-05]
[1777519263577,65.4,75751.25,0.0,-1.0,0.0,6e-05]
[1777519265127,65.4,75751.99,0.0,-1.0,0.0,6e-05]
[1777519265592,65.4,75748.37,0.0,-1.0,0.0,5e-05]
[1777519266599,65.4,75746.41,0.0,-1.0,0.0,5e-05]
[1777519268614,65.4,75748.45,0.0,-1.0,0.0,5e-05]
[1777519269621,65.4,75749.89,0.0,-1.0,0.0,5e-05]
[1777519270628,65.4,75750.99,0.0,-1.0,0.0,6e-05]
[1777519271635,65.4,75753.38,0.0,-1.0,0.0,6e-05]
[1777519273649,65.4,75754.21,0.0,-1.0,0.0,6e-05]
[1777519276670,65.4,75755.39,0.0,-1.0,0.0,6e-05]
[1777519277677,65.4,75762.52,0.0,-1.0,0.0,6e-05]
[1777519278683,65.4,75765.35,0.0,-1.0,0.0,6e-05]
[1777519282712,65.4,75764.25,0.0,-1.0,0.0,6e-05]
[1777519283719,65.4,75762.85,0.0,-1.0,0.0,6e-05]
[1777519284726,65.4,75762.12,0.0,-1.0,0.0,6e-05]
[1777519285735,65.4,75762.96,0.0,-1.0,0.0,6e-05]
[1777519287748,65.4,75764.68,0.0,-1.0,0.0,6e-05]
[1777519291781,65.4,75764.55,0.0,-1.0,0.0,6e-05]
[1777519292788,65.4,75765.53,0.0,-1.0,0.0,6e-05]
[1777519293796,65.4,75768.08,0.0,-1.0,0.0,6e-05]
[1777519294802,65.4,75771.52,0.0,-1.0,0.0,6e-05]
[1777519295809,65.4,75772.91,0.0,-1.0,0.0,6e-05]
[1777519296816,65.4,75771.46,0.0,-1.0,0.0,6e-05]
[1777519298830,65.4,75772.52,0.0,-1.0,0.0,6e-05]
[1777519300844,65.4,75775.72,0.0,-1.0,0.0,6e-05]
[1777519302034,65.4,75775.72,0.0,-1.0,0.0,6e-05]
[1777519302248,65.4,75780.7,0.0,-1.0,0.0,6e-05]
[1777519303865,65.4,75781.5,0.0,-1.0,0.0,6e-05]
[1777519305827,65.4,75781.5,0.0,-1.0,0.0,6e-05]
[1777519306506,65.4,75781.25,0.0,-1.0,0.0,6e-05]
[1777519306578,65.4,75781.25,0.0,-1.0,0.0,6e-05]
[1777519306885,65.4,75781.18,0.0,-1.0,0.0,6e-05]
[1777519307892,65.4,75782.12,0.0,-1.0,0.0,6e-05]
[1777519311921,65.4,75784.1,0.0,-1.0,0.0,6e-05]
[1777519312928,65.4,75786.17,0.0,-1.0,0.0,6e-05]
[1777519313940,65.4,75786.17,0.0,-1.0,0.0,6e-05]
[1777519314080,65.4,75786.17,0.0,-1.0,0.0,6e-05]
[1777519319977,65.4,75786.24,0.0,-1.0,0.0,6e-05]
[1777519321764,65.4,75786.64,0.0,-1.0,0.0,6e-05]
[1777519321832,65.4,75786.64,0.0,-1.0,0.0,6e-05]
[1777519321991,65.4,75788.17,0.0,-1.0,0.0,6e-05]
[1777519323382,65.4,75788.75,0.0,-1.0,0.0,6e-05]
[1777519323575,65.4,75788.75,0.0,-1.0,0.0,6e-05]
[1777519325011,65.4,75791.65,0.0,-1.0,0.0,6e-05]
[1777519326019,65.4,75789.67,0.0,-1.0,0.0,6e-05]
[1777519326545,65.4,75789.67,0.0,-1.0,0.0,6e-05]
[1777519326575,65.4,75789.67,0.0,-1.0,0.0,6e-05]
[1777519327026,65.4,75784.76,0.0,-1.0,0.0,6e-05]
[1777519328183,65.4,75784.76,0.0,-1.0,0.0,6e-05]
[1777519328247,65.4,75783.85,0.0,-1.0,0.0,6e-05]
[1777519328328,65.4,75783.85,0.0,-1.0,0.0,6e-05]
[1777519330047,65.4,75780.24,0.0,-1.0,0.0,6e-05]
[1777519331054,65.4,75778.34,0.0,-1.0,0.0,6e-05]
[1777519331589,65.4,75778.34,0.0,-1.0,0.0,6e-05]
[1777519331828,65.4,75778.34,0.0,-1.0,0.0,6e-05]
[1777519332237,65.4,75778.34,0.0,-1.0,0.0,6e-05]
[1777519332062,65.4,75777.93,0.0,-1.0,0.0,6e-05]
[1777519332333,65.4,75777.93,0.0,-1.0,0.0,6e-05]
[1777519335082,65.4,75777.07,0.0,-1.0,0.0,6e-05]
[1777519340117,65.4,75777.14,0.0,-1.0,0.0,6e-05]
[1777519341123,65.4,75776.0,0.0,-1.0,0.0,6e-05]
[1777519342131,65.4,75773.37,0.0,-1.0,0.0,6e-05]
[1777519343295,65.4,75773.37,0.0,-1.0,0.0,6e-05]
[1777519343138,65.4,75769.57,0.0,-1.0,0.0,6e-05]
[1777519344145,65.4,75768.27,0.0,-1.0,0.0,6e-05]
[1777519344962,65.4,75768.27,0.0,-1.0,0.0,6e-05]
[1777519345076,65.4,75768.27,0.0,-1.0,0.0,6e-05]
[1777519345152,65.4,75770.25,0.0,-1.0,0.0,6e-05]
[1777519347166,65.4,75769.42,0.0,-1.0,0.0,6e-05]
[1777519349404,65.4,75769.31,0.0,-1.0,0.0,6e-05]
[1777519349575,65.4,75769.31,0.0,-1.0,0.0,6e-05]
[1777519350187,65.4,75769.14,0.0,-1.0,0.0,6e-05]
[1777519350548,65.4,75769.14,0.0,-1.0,0.0,6e-05]
[1777519350581,65.4,75769.14,0.0,-1.0,0.0,6e-05]
[1777519351194,65.4,75768.91,0.0,-1.0,0.0,5e-05]
[1777519354215,65.4,75765.1,0.0,-1.0,0.0,5e-05]
[1777519355222,65.4,75763.81,0.0,-1.0,0.0,5e-05]
[1777519355873,65.4,75763.81,0.0,-1.0,0.0,5e-05]
[1777519356079,65.4,75763.81,0.0,-1.0,0.0,5e-05]
[1777519356229,65.4,75757.62,0.0,-1.0,0.0,5e-05]
[1777519357236,65.4,75755.37,0.0,-1.0,0.0,5e-05]
[1777519357464,65.4,75755.37,0.0,-1.0,0.0,5e-05]
[1777519357581,65.4,75755.37,0.0,-1.0,0.0,5e-05]
[1777519359250,65.4,75756.88,0.0,-1.0,0.0,5e-05]
[1777519360719,65.4,75756.76,0.0,-1.0,0.0,5e-05]
[1777519360825,65.4,75756.76,0.0,-1.0,0.0,5e-05]
[1777519361264,65.4,75756.18,0.0,-1.0,0.0,5e-05]
[1777519361948,65.4,75756.18,0.0,-1.0,0.0,5e-05]
[1777519362079,65.4,75756.18,0.0,-1.0,0.0,5e-05]
[1777519362271,65.4,75756.91,0.0,-1.0,0.0,5e-05]
[1777519367305,65.4,75757.4,0.0,-1.0,0.0,5e-05]
[1777519372341,65.4,75756.31,0.0,-1.0,0.0,5e-05]
[1777519376368,65.4,75758.66,0.0,-1.0,0.0,5e-05]
[1777519376664,65.4,75758.66,0.0,-1.0,0.0,5e-05]
[1777519376825,65.4,75758.66,0.0,-1.0,0.0,5e-05]
[1777519378034,65.4,75758.66,0.0,-1.0,0.0,5e-05]
[1777519378081,65.4,75758.66,0.0,-1.0,0.0,5e-05]
[1777519378126,65.4,75759.4,0.0,-1.0,0.0,5e-05]
[1777519379390,65.4,75758.29,0.0,-1.0,0.0,5e-05]
[1777519382919,65.4,75758.61,0.0,-1.0,0.0,5e-05]
[1777519383082,65.4,75758.61,0.0,-1.0,0.0,5e-05]
[1777519383088,65.4,75755.17,0.0,-1.0,0.0,5e-05]
[1777519383448,65.4,75755.17,0.0,-1.0,0.0,5e-05]
[1777519383580,65.4,75755.17,0.0,-1.0,0.0,5e-05]
[1777519383658,65.4,75754.34,0.0,-1.0,0.0,5e-05]
[1777519384424,65.4,75755.81,0.0,-1.0,0.0,5e-05]
[1777519386070,65.4,75760.19,0.0,-1.0,0.0,5e-05]
[1777519387525,65.4,75760.57,0.0,-1.0,0.0,5e-05]
[1777519387585,65.4,75760.57,0.0,-1.0,0.0,5e-05]
[1777519387976,65.4,75760.57,0.0,-1.0,0.0,5e-05]
[1777519388073,65.4,75760.57,0.0,-1.0,0.0,5e-05]
[1777519388116,65.4,75761.57,0.0,-1.0,0.0,5e-05]
[1777519389460,65.4,75762.58,0.0,-1.0,0.0,5e-05]
[1777519390467,65.4,75763.41,0.0,-1.0,0.0,5e-05]
[1777519392480,65.4,75767.1,0.0,-1.0,0.0,5e-05]
[1777519394076,65.4,75767.1,0.0,-1.0,0.0,5e-05]
[1777519394329,65.4,75767.1,0.0,-1.0,0.0,5e-05]
[1777519394131,65.4,75771.43,0.0,-1.0,0.0,5e-05]
[1777519399367,65.4,75771.6,0.0,-1.0,0.0,5e-05]
[1777519399579,65.4,75771.66,0.0,-1.0,0.0,6e-05]
[1777519399590,65.4,75774.62,0.0,-1.0,0.0,6e-05]
[1777519401343,65.4,75774.62,0.0,-1.0,0.0,6e-05]
[1777519400537,65.4,75775.44,0.0,-1.0,0.0,6e-05]
[1777519401578,65.4,75775.44,0.0,-1.0,0.0,6e-05]
[1777519402551,65.4,75778.98,0.0,-1.0,0.0,6e-05]
[1777519403557,65.4,75776.64,0.0,-1.0,0.0,6e-05]
[1777519407368,65.4,75777.11,0.0,-1.0,0.0,6e-05]
[1777519407575,65.4,75776.9,0.0,-1.0,0.0,6e-05]
[1777519407585,65.4,75774.93,0.0,-1.0,0.0,6e-05]
[1777519408438,65.4,75774.93,0.0,-1.0,0.0,6e-05]
[1777519408578,65.4,75774.93,0.0,-1.0,0.0,6e-05]
[1777519411613,65.4,75776.3,0.0,-1.0,0.0,5e-05]
[1777519412936,65.4,75776.3,0.0,-1.0,0.0,5e-05]
[1777519413075,65.4,75776.3,0.0,-1.0,0.0,5e-05]
[1777519413146,65.4,75775.58,0.0,-1.0,0.0,5e-05]
[1777519413570,65.4,75775.58,0.0,-1.0,0.0,5e-05]
[1777519413837,65.4,75775.58,0.0,-1.0,0.0,5e-05]
[1777519420216,65.4,75775.36,0.0,-1.0,0.0,5e-05]
[1777519420327,65.4,75775.36,0.0,-1.0,0.0,5e-05]
[1777519420362,65.4,75775.13,0.0,-1.0,0.0,5e-05]
[1777519421837,65.4,75775.1,0.0,-1.0,0.0,5e-05]
[1777519422078,65.4,75775.1,0.0,-1.0,0.0,5e-05]
[1777519426744,65.4,75775.32,0.0,-1.0,0.0,5e-05]
[1777519426826,65.4,75775.32,0.0,-1.0,0.0,5e-05]
[1777519426845,65.4,75777.54,0.0,-1.0,0.0,5e-05]
[1777519427728,65.4,75778.47,0.0,-1.0,0.0,5e-05]
[1777519428470,65.4,75778.47,0.0,-1.0,0.0,5e-05]
[1777519428580,65.4,75778.47,0.0,-1.0,0.0,5e-05]
[1777519428736,65.4,75778.92,0.0,-1.0,0.0,5e-05]
[1777519430750,65.4,75778.06,0.0,-1.0,0.0,5e-05]
[1777519431757,65.4,75776.88,0.0,-1.0,0.0,5e-05]
[1777519433001,65.4,75776.88,0.0,-1.0,0.0,5e-05]
[1777519433103,65.4,75777.82,0.0,-1.0,0.0,5e-05]
[1777519433770,65.4,75777.1,0.0,-1.0,0.0,5e-05]
[1777519434480,65.4,75777.1,0.0,-1.0,0.0,5e-05]
[1777519434578,65.4,75777.1,0.0,-1.0,0.0,5e-05]
[1777519434778,65.4,75778.45,0.0,-1.0,0.0,5e-05]
[1777519437799,65.4,75779.09,0.0,-1.0,0.0,5e-05]
[1777519439813,65.4,75777.84,0.0,-1.0,0.0,5e-05]
[1777519441585,65.4,75777.7,0.0,-1.0,0.0,5e-05]
[1777519441834,65.4,75777.7,0.0,-1.0,0.0,5e-05]
[1777519446862,65.4,75778.35,0.0,-1.0,0.0,5e-05]
[1777519451897,65.4,75778.41,0.0,-1.0,0.0,5e-05]
[1777519453911,65.4,75777.91,0.0,-1.0,0.0,5e-05]
[1777519455232,65.4,75777.91,0.0,-1.0,0.0,5e-05]
[1777519455331,65.4,75777.91,0.0,-1.0,0.0,5e-05]
[1777519455377,65.4,75775.83,0.0,-1.0,0.0,5e-05]
[1777519455925,65.4,75774.29,0.0,-1.0,0.0,5e-05]
[1777519456932,65.4,75772.42,0.0,-1.0,0.0,5e-05]
[1777519458396,65.4,75772.42,0.0,-1.0,0.0,5e-05]
[1777519457939,65.4,75770.41,0.0,-1.0,0.0,5e-05]
[1777519458584,65.4,75770.41,0.0,-1.0,0.0,5e-05]
[1777519461967,65.4,75771.16,0.0,-1.0,0.0,5e-05]
[1777519462974,65.4,75770.02,0.0,-1.0,0.0,5e-05]
[1777519463637,65.4,75770.02,0.0,-1.0,0.0,5e-05]
[1777519463830,65.4,75770.02,0.0,-1.0,0.0,5e-05]
[1777519463981,65.4,75771.19,0.0,-1.0,0.0,5e-05]
[1777519464988,65.4,75771.92,0.0,-1.0,0.0,5e-05]
[1777519467002,65.4,75772.81,0.0,-1.0,0.0,5e-05]
[1777519468009,65.4,75772.2,0.0,-1.0,0.0,5e-05]
[1777519469154,65.4,75772.2,0.0,-1.0,0.0,5e-05]
[1777519469324,65.4,75772.2,0.0,-1.0,0.0,5e-05]
[1777519471031,65.4,75772.14,0.0,-1.0,0.0,5e-05]
[1777519473045,65.4,75775.53,0.0,-1.0,0.0,5e-05]
[1777519474051,65.4,75781.13,0.0,-1.0,0.0,5e-05]
[1777519475270,65.4,75781.13,0.0,-1.0,0.0,5e-05]
[1777519475326,65.4,75781.13,0.0,-1.0,0.0,5e-05]
[1777519475370,65.4,75788.23,0.0,-1.0,0.0,5e-05]
[1777519476065,65.4,75794.01,0.0,-1.0,0.0,6e-05]
[1777519481101,65.4,75793.97,0.0,-1.0,0.0,6e-05]
[1777519483114,65.4,75794.61,0.0,-1.0,0.0,6e-05]
[1777519483712,65.4,75794.61,0.0,-1.0,0.0,6e-05]
[1777519483838,65.4,75794.61,0.0,-1.0,0.0,6e-05]
[1777519484122,65.4,75793.84,0.0,-1.0,0.0,6e-05]
[1777519485327,65.4,75793.84,0.0,-1.0,0.0,6e-05]
[1777519485578,65.4,75794.18,0.0,-1.0,0.0,6e-05]
[1777519487143,65.4,75794.8,0.0,-1.0,0.0,6e-05]
[1777519488149,65.4,75795.35,0.0,-1.0,0.0,6e-05]
[1777519489157,65.4,75788.48,0.0,-1.0,0.0,5e-05]
[1777519490163,65.4,75785.39,0.0,-1.0,0.0,5e-05]
[1777519490580,65.4,75785.39,0.0,-1.0,0.0,5e-05]
[1777519490831,65.4,75785.39,0.0,-1.0,0.0,5e-05]
[1777519491170,65.4,75785.9,0.0,-1.0,0.0,5e-05]
[1777519496205,65.4,75786.12,0.0,-1.0,0.0,5e-05]
[1777519501338,65.4,75786.04,0.0,-1.0,0.0,5e-05]
[1777519501374,65.4,75775.96,0.0,-1.0,0.0,5e-05]
[1777519501831,65.4,75775.96,0.0,-1.0,0.0,5e-05]
[1777519502499,65.4,75772.91,0.0,-1.0,0.0,5e-05]
[1777519503261,65.4,75775.11,0.0,-1.0,0.0,5e-05]
[1777519504268,65.4,75780.18,0.0,-1.0,0.0,5e-05]
[1777519504581,65.4,75780.18,0.0,-1.0,0.0,5e-05]
[1777519504599,65.4,75780.18,0.0,-1.0,0.0,5e-05]
[1777519505275,65.4,75784.09,0.0,-1.0,0.0,5e-05]
[1777519505825,65.4,75784.09,0.0,-1.0,0.0,5e-05]
[1777519506282,65.4,75785.82,0.0,-1.0,0.0,5e-05]
[1777519510792,65.4,75785.4,0.0,-1.0,0.0,5e-05]
[1777519510835,65.4,75785.4,0.0,-1.0,0.0,5e-05]
[1777519516215,65.4,75784.87,0.0,-1.0,0.0,5e-05]
[1777519516329,65.4,75784.87,0.0,-1.0,0.0,5e-05]
[1777519519373,65.4,75789.69,0.0,-1.0,0.0,5e-05]
[1777519520368,65.4,75789.69,0.0,-1.0,0.0,5e-05]
[1777519520581,65.4,75789.92,0.0,-1.0,0.0,5e-05]
[1777519520829,65.4,75789.92,0.0,-1.0,0.0,5e-05]
[1777519521075,65.4,75789.92,0.0,-1.0,0.0,5e-05]
[1777519521387,65.4,75790.78,0.0,-1.0,0.0,5e-05]
[1777519522504,65.4,75789.52,0.0,-1.0,0.0,5e-05]
[1777519526421,65.4,75788.24,0.0,-1.0,0.0,5e-05]
[1777519531457,65.4,75783.62,0.0,-1.0,0.0,5e-05]
[1777519532214,65.4,75783.62,0.0,-1.0,0.0,5e-05]
[1777519532326,65.4,75783.62,0.0,-1.0,0.0,5e-05]
[1777519537499,65.4,75784.85,0.0,-1.0,0.0,5e-05]
[1777519538658,65.4,75785.35,0.0,-1.0,0.0,5e-05]
[1777519538832,65.4,75785.35,0.0,-1.0,0.0,5e-05]
[1777519539852,65.4,75785.0,0.0,-1.0,0.0,5e-05]
[1777519540074,65.4,75785.0,0.0,-1.0,0.0,5e-05]
[1777519540175,65.4,75785.0,0.0,-1.0,0.0,5e-05]
[1777519542534,65.4,75784.1,0.0,-1.0,0.0,5e-05]
[1777519543541,65.4,75778.7,0.0,-1.0,0.0,5e-05]
[1777519545321,65.4,75778.7,0.0,-1.0,0.0,5e-05]
[1777519545422,65.4,75770.32,0.0,-1.0,0.0,5e-05]
[1777519545578,65.4,75770.32,0.0,-1.0,0.0,5e-05]
[1777519545674,65.4,75768.92,0.0,-1.0,0.0,5e-05]
[1777519547568,65.4,75767.57,0.0,-1.0,0.0,5e-05]
[1777519548576,65.4,75766.02,0.0,-1.0,0.0,5e-05]
[1777519550385,65.4,75766.02,0.0,-1.0,0.0,5e-05]
[1777519550581,65.4,75765.26,0.0,-1.0,0.0,5e-05]
[1777519550657,65.4,75765.26,0.0,-1.0,0.0,5e-05]
[1777519550829,65.4,75765.26,0.0,-1.0,0.0,5e-05]
[1777519550925,65.4,75763.91,0.0,-1.0,0.0,5e-05]
[1777519551597,65.4,75764.83,0.0,-1.0,0.0,5e-05]
[1777519556735,65.4,75765.08,0.0,-1.0,0.0,5e-05]
[1777519556832,65.4,75765.08,0.0,-1.0,0.0,5e-05]
[1777519560661,65.4,75767.11,0.0,-1.0,0.0,5e-05]
[1777519561667,65.4,75774.85,0.0,-1.0,0.0,5e-05]
[1777519562839,65.4,75774.85,0.0,-1.0,0.0,5e-05]
[1777519563076,65.4,75774.85,0.0,-1.0,0.0,5e-05]
[1777519563175,65.4,75775.9,0.0,-1.0,0.0,5e-05]
[1777519563682,65.4,75782.14,0.0,-1.0,0.0,5e-05]
[1777519564689,65.4,75783.95,0.0,-1.0,0.0,5e-05]
[1777519565961,65.4,75783.95,0.0,-1.0,0.0,5e-05]
[1777519566074,65.4,75783.95,0.0,-1.0,0.0,5e-05]
[1777519566175,65.4,75783.87,0.0,-1.0,0.0,5e-05]
[1777519571738,65.4,75785.54,0.0,-1.0,0.0,5e-05]
[1777519573382,65.4,75785.54,0.0,-1.0,0.0,5e-05]
[1777519573577,65.4,75784.93,0.0,-1.0,0.0,5e-05]
[1777519580801,65.4,75784.67,0.0,-1.0,0.0,5e-05]
[1777519583964,65.4,75785.09,0.0,-1.0,0.0,5e-05]
[1777519584077,65.4,75785.09,0.0,-1.0,0.0,5e-05]
[1777519585613,65.4,75785.17,0.0,-1.0,0.0,5e-05]
[1777519585825,65.4,75785.17,0.0,-1.0,0.0,5e-05]
[1777519585926,65.4,75785.17,0.0,-1.0,0.0,5e-05]
[1777519589482,65.4,75784.96,0.0,-1.0,0.0,5e-05]
[1777519589578,65.4,75784.96,0.0,-1.0,0.0,5e-05]
[1777519591879,65.4,75785.63,0.0,-1.0,0.0,5e-05]
[1777519596913,65.4,75785.03,0.0,-1.0,0.0,5e-05]
[1777519601949,65.4,75785.47,0.0,-1.0,0.0,5e-05]
[1777519603963,65.4,75784.34,0.0,-1.0,0.0,5e-05]
[1777519604773,65.4,75784.34,0.0,-1.0,0.0,5e-05]
[1777519604828,65.4,75784.34,0.0,-1.0,0.0,5e-05]
[1777519604970,65.4,75785.62,0.0,-1.0,0.0,5e-05]
[1777519606512,65.4,75785.62,0.0,-1.0,0.0,5e-05]
[1777519606578,65.4,75785.62,0.0,-1.0,0.0,5e-05]
[1777519606984,65.4,75785.46,0.0,-1.0,0.0,5e-05]
[1777519612020,65.4,75784.63,0.0,-1.0,0.0,5e-05]
[1777519613991,65.4,75784.23,0.0,-1.0,0.0,5e-05]
[1777519614076,65.4,75784.23,0.0,-1.0,0.0,5e-05]
[1777519614092,65.4,75777.68,0.0,-1.0,0.0,5e-05]
[1777519615042,65.4,75773.76,0.0,-1.0,0.0,5e-05]
[1777519617056,65.4,75774.99,0.0,-1.0,0.0,5e-05]
[1777519618063,65.4,75776.98,0.0,-1.0,0.0,5e-05]
[1777519619070,65.4,75777.88,0.0,-1.0,0.0,5e-05]
[1777519620710,65.4,75778.61,0.0,-1.0,0.0,5e-05]
[1777519620827,65.4,75778.61,0.0,-1.0,0.0,5e-05]
[1777519621083,65.4,75779.5,0.0,-1.0,0.0,5e-05]
[1777519622443,65.4,75779.5,0.0,-1.0,0.0,5e-05]
[1777519622576,65.4,75779.5,0.0,-1.0,0.0,5e-05]
[1777519622544,65.4,75778.01,0.0,-1.0,0.0,5e-05]
[1777519625137,65.4,75778.47,0.0,-1.0,0.0,5e-05]
[1777519625335,65.4,75778.47,0.0,-1.0,0.0,5e-05]
[1777519628076,65.4,75777.45,0.0,-1.0,0.0,5e-05]
[1777519630148,65.4,75777.48,0.0,-1.0,0.0,5e-05]
[1777519630327,65.4,75777.48,0.0,-1.0,0.0,5e-05]
[1777519630784,65.4,75777.26,0.0,-1.0,0.0,5e-05]
[1777519630824,65.4,75777.26,0.0,-1.0,0.0,5e-05]
[1777519631154,65.4,75777.27,0.0,-1.0,0.0,5e-05]
[1777519632162,65.4,75776.29,0.0,-1.0,0.0,5e-05]
[1777519634174,65.4,75774.17,0.0,-1.0,0.0,5e-05]
[1777519635426,65.4,75774.17,0.0,-1.0,0.0,5e-05]
[1777519635581,65.4,75774.17,0.0,-1.0,0.0,5e-05]
[1777519641224,65.4,75773.95,0.0,-1.0,0.0,5e-05]
[1777519642449,65.4,75773.95,0.0,-1.0,0.0,5e-05]
[1777519642581,65.4,75773.95,0.0,-1.0,0.0,5e-05]
[1777519642557,65.4,75776.47,0.0,-1.0,0.0,5e-05]
[1777519643238,65.4,75778.05,0.0,-1.0,0.0,5e-05]
[1777519644202,65.4,75778.05,0.0,-1.0,0.0,5e-05]
[1777519644325,65.4,75778.05,0.0,-1.0,0.0,5e-05]
[1777519644426,65.4,75777.16,0.0,-1.0,0.0,5e-05]
[1777519649280,65.4,75778.18,0.0,-1.0,0.0,5e-05]
[1777519650692,65.4,75777.78,0.0,-1.0,0.0,5e-05]
[1777519650824,65.4,75777.78,0.0,-1.0,0.0,5e-05]
[1777519651294,65.4,75778.2,0.0,-1.0,0.0,5e-05]
[1777519653308,65.4,75780.28,0.0,-1.0,0.0,5e-05]
[1777519655322,65.4,75781.58,0.0,-1.0,0.0,5e-05]
[1777519657336,65.4,75782.6,0.0,-1.0,0.0,5e-05]
[1777519657736,65.4,75782.6,0.0,-1.0,0.0,5e-05]
[1777519657825,65.4,75782.6,0.0,-1.0,0.0,5e-05]
[1777519658871,65.4,75782.5,0.0,-1.0,0.0,5e-05]
[1777519659074,65.4,75782.5,0.0,-1.0,0.0,5e-05]
[1777519659177,65.4,75782.5,0.0,-1.0,0.0,5e-05]
[1777519664385,65.4,75782.27,0.0,-1.0,0.0,5e-05]
[1777519667620,65.4,75781.48,0.0,-1.0,0.0,5e-05]
[1777519667828,65.4,75781.23,0.0,-1.0,0.0,5e-05]
[1777519673447,65.4,75782.01,0.0,-1.0,0.0,5e-05]
[1777519674454,65.4,75783.13,0.0,-1.0,0.0,5e-05]
[1777519675077,65.4,75783.13,0.0,-1.0,0.0,5e-05]
[1777519675326,65.4,75783.13,0.0,-1.0,0.0,5e-05]
[1777519676708,65.4,75783.01,0.0,-1.0,0.0,5e-05]
[1777519676825,65.4,75783.01,0.0,-1.0,0.0,5e-05]
[1777519677475,65.4,75783.17,0.0,-1.0,0.0,5e-05]
[1777519678482,65.4,75781.95,0.0,-1.0,0.0,5e-05]
[1777519680392,65.4,75782.67,0.0,-1.0,0.0,5e-05]
[1777519680577,65.4,75782.67,0.0,-1.0,0.0,5e-05]
[1777519680676,65.4,75779.45,0.0,-1.0,0.0,5e-05]
[1777519682510,65.4,75781.39,0.0,-1.0,0.0,5e-05]
[1777519687546,65.4,75781.51,0.0,-1.0,0.0,5e-05]
[1777519692581,65.4,75782.13,0.0,-1.0,0.0,5e-05]
[1777519693049,65.4,75782.13,0.0,-1.0,0.0,5e-05]
[1777519693077,65.4,75782.13,0.0,-1.0,0.0,5e-05]
[1777519694933,65.4,75781.47,0.0,-1.0,0.0,5e-05]
[1777519695079,65.4,75781.47,0.0,-1.0,0.0,5e-05]
[1777519695601,65.4,75781.46,0.0,-1.0,0.0,5e-05]
[1777519699977,65.4,75782.12,0.0,-1.0,0.0,5e-05]
[1777519700078,65.4,75782.12,0.0,-1.0,0.0,5e-05]
[1777519700637,65.4,75781.22,0.0,-1.0,0.0,5e-05]
[1777519701644,65.4,75782.25,0.0,-1.0,0.0,5e-05]
[1777519703658,65.4,75788.94,0.0,-1.0,0.0,5e-05]
[1777519704665,65.4,75803.18,0.0,-1.0,0.0,5e-05]
[1777519705673,65.4,75805.51,0.0,-1.0,0.0,5e-05]
[1777519705949,65.4,75805.51,0.0,-1.0,0.0,5e-05]
[1777519706679,65.4,75805.3,0.0,-1.0,0.0,5e-05]
[1777519709022,65.4,75805.29,0.0,-1.0,0.0,5e-05]
[1777519709076,65.4,75805.29,0.0,-1.0,0.0,5e-05]
[1777519709178,65.4,75805.29,0.0,-1.0,0.0,5e-05]
[1777519711715,65.4,75805.49,0.0,-1.0,0.0,5e-05]
[1777519713729,65.4,75806.75,0.0,-1.0,0.0,5e-05]
[1777519715743,65.4,75811.25,0.0,-1.0,0.0,5e-05]
[1777519716750,65.4,75814.98,0.0,-1.0,0.0,5e-05]
[1777519719773,65.4,75818.01,0.0,-1.0,0.0,5e-05]
[1777519720780,65.4,75833.34,0.0,-1.0,0.0,5e-05]
[1777519721787,65.4,75842.38,0.0,-1.0,0.0,6e-05]
[1777519722794,65.4,75843.39,0.0,-1.0,0.0,6e-05]
[1777519724248,65.4,75843.39,0.0,-1.0,0.0,6e-05]
[1777519724327,65.4,75840.56,0.0,-1.0,0.0,6e-05]
[1777519724808,65.4,75835.57,0.0,-1.0,0.0,6e-05]
[1777519727829,65.4,75836.89,0.0,-1.0,0.0,6e-05]
[1777519728909,65.4,75836.89,0.0,-1.0,0.0,6e-05]
[1777519729074,65.4,75836.89,0.0,-1.0,0.0,6e-05]
[1777519729465,65.4,75836.95,0.0,-1.0,0.0,6e-05]
[1777519729843,65.4,75838.68,0.0,-1.0,0.0,6e-05]
[1777519734329,65.4,75838.56,0.0,-1.0,0.0,6e-05]
[1777519734430,65.4,75839.46,0.0,-1.0,0.0,6e-05]
[1777519734877,65.4,75837.65,0.0,-1.0,0.0,6e-05]
[1777519735869,65.4,75837.65,0.0,-1.0,0.0,6e-05]
[1777519736076,65.4,75837.65,0.0,-1.0,0.0,6e-05]
[1777519736091,65.4,75839.88,0.0,-1.0,0.0,6e-05]
[1777519737899,65.4,75838.77,0.0,-1.0,0.0,6e-05]
[1777519738905,65.4,75837.85,0.0,-1.0,0.0,6e-05]
[1777519743941,65.4,75837.92,0.0,-1.0,0.0,6e-05]
[1777519747918,65.4,75838.16,0.0,-1.0,0.0,6e-05]
[1777519748076,65.4,75838.16,0.0,-1.0,0.0,6e-05]
[1777519749983,65.4,75836.86,0.0,-1.0,0.0,6e-05]
[1777519750990,65.4,75833.4,0.0,-1.0,0.0,5e-05]
[1777519751852,65.4,75833.4,0.0,-1.0,0.0,5e-05]
[1777519752075,65.4,75833.4,0.0,-1.0,0.0,5e-05]
[1777519752158,65.4,75833.4,0.0,-1.0,0.0,5e-05]
[1777519752326,65.4,75833.4,0.0,-1.0,0.0,5e-05]
[1777519752427,65.4,75830.05,0.0,-1.0,0.0,5e-05]
[1777519753003,65.4,75828.53,0.0,-1.0,0.0,5e-05]
[1777519758039,65.4,75828.24,0.0,-1.0,0.0,5e-05]
[1777519760121,65.4,75828.38,0.0,-1.0,0.0,5e-05]
[1777519760181,65.4,75828.38,0.0,-1.0,0.0,5e-05]
[1777519760331,65.4,75828.38,0.0,-1.0,0.0,5e-05]
[1777519760431,65.4,75827.81,0.0,-1.0,0.0,5e-05]
[1777519766095,65.4,75827.23,0.0,-1.0,0.0,5e-05]
[1777519771674,65.4,75827.56,0.0,-1.0,0.0,5e-05]
[1777519771726,65.4,75827.56,0.0,-1.0,0.0,5e-05]
[1777519771826,65.4,75827.56,0.0,-1.0,0.0,5e-05]
[1777519772137,65.4,75827.26,0.0,-1.0,0.0,5e-05]
[1777519774151,65.4,75828.13,0.0,-1.0,0.0,5e-05]
[1777519777172,65.4,75831.44,0.0,-1.0,0.0,5e-05]
[1777519778817,65.4,75831.67,0.0,-1.0,0.0,5e-05]
[1777519778827,65.4,75831.67,0.0,-1.0,0.0,5e-05]
[1777519778892,65.4,75831.67,0.0,-1.0,0.0,5e-05]
[1777519779078,65.4,75831.67,0.0,-1.0,0.0,5e-05]
[1777519779186,65.4,75833.28,0.0,-1.0,0.0,5e-05]
[1777519782208,65.4,75837.61,0.0,-1.0,0.0,5e-05]
[1777519783215,65.4,75840.58,0.0,-1.0,0.0,5e-05]
[1777519784269,65.4,75840.58,0.0,-1.0,0.0,5e-05]
[1777519784329,65.4,75840.58,0.0,-1.0,0.0,5e-05]
[1777519784418,65.4,75840.58,0.0,-1.0,0.0,5e-05]
[1777519784580,65.4,75840.58,0.0,-1.0,0.0,5e-05]
[1777519784679,65.4,75843.38,0.0,-1.0,0.0,5e-05]
[1777519790263,65.4,75844.39,0.0,-1.0,0.0,5e-05]
[1777519791655,65.4,75844.39,0.0,-1.0,0.0,5e-05]
[1777519791756,65.4,75846.86,0.0,-1.0,0.0,6e-05]
[1777519791800,65.4,75846.86,0.0,-1.0,0.0,6e-05]
[1777519791827,65.4,75846.86,0.0,-1.0,0.0,6e-05]
[1777519792278,65.4,75848.46,0.0,-1.0,0.0,6e-05]
[1777519797313,65.4,75864.68,0.0,-1.0,0.0,6e-05]
[1777519798320,65.4,75870.4,0.0,-1.0,0.0,6e-05]
[1777519799326,65.4,75867.84,0.0,-1.0,0.0,6e-05]
[1777519800334,65.4,75861.45,0.0,-1.0,0.0,6e-05]
[1777519801341,65.4,75863.64,0.0,-1.0,0.0,6e-05]
[1777519802348,65.4,75869.16,0.0,-1.0,0.0,6e-05]
[1777519804863,65.4,75869.33,0.0,-1.0,0.0,6e-05]
[1777519805076,65.4,75869.33,0.0,-1.0,0.0,6e-05]
[1777519805215,65.4,75869.33,0.0,-1.0,0.0,6e-05]
[1777519805333,65.4,75869.33,0.0,-1.0,0.0,6e-05]
[1777519805369,65.4,75869.15,0.0,-1.0,0.0,6e-05]
[1777519808390,65.4,75867.19,0.0,-1.0,0.0,6e-05]
[1777519810404,65.4,75865.34,0.0,-1.0,0.0,6e-05]
[1777519811393,65.4,75865.34,0.0,-1.0,0.0,6e-05]
[1777519811559,65.4,75865.34,0.0,-1.0,0.0,6e-05]
[1777519811579,65.4,75865.34,0.0,-1.0,0.0,6e-05]
[1777519811611,65.4,75861.24,0.0,-1.0,0.0,6e-05]
[1777519813425,65.4,75860.3,0.0,-1.0,0.0,6e-05]
[1777519816446,65.4,75859.34,0.0,-1.0,0.0,6e-05]
[1777519817453,65.4,75858.3,0.0,-1.0,0.0,6e-05]
[1777519818460,65.4,75854.84,0.0,-1.0,0.0,6e-05]
[1777519819467,65.4,75851.91,0.0,-1.0,0.0,6e-05]
[1777519820474,65.4,75850.6,0.0,-1.0,0.0,6e-05]
[1777519821481,65.4,75846.58,0.0,-1.0,0.0,6e-05]
[1777519823495,65.4,75849.18,0.0,-1.0,0.0,6e-05]
[1777519823864,65.4,75849.18,0.0,-1.0,0.0,6e-05]
[1777519824074,65.4,75849.18,0.0,-1.0,0.0,6e-05]
[1777519824501,65.4,75849.13,0.0,-1.0,0.0,6e-05]
[1777519824904,65.4,75849.13,0.0,-1.0,0.0,6e-05]
[1777519825077,65.4,75849.13,0.0,-1.0,0.0,6e-05]
[1777519828530,65.4,75847.45,0.0,-1.0,0.0,6e-05]
[1777519829537,65.4,75845.59,0.0,-1.0,0.0,6e-05]
[1777519830544,65.4,75836.22,0.0,-1.0,0.0,5e-05]
[1777519831551,65.4,75834.94,0.0,-1.0,0.0,5e-05]
[1777519833332,65.4,75834.91,0.0,-1.0,0.0,5e-05]
[1777519833531,65.4,75834.91,0.0,-1.0,0.0,5e-05]
[1777519833576,65.4,75834.91,0.0,-1.0,0.0,5e-05]
[1777519833677,65.4,75834.25,0.0,-1.0,0.0,5e-05]
[1777519835579,65.4,75833.21,0.0,-1.0,0.0,5e-05]
[1777519837595,65.4,75839.51,0.0,-1.0,0.0,5e-05]
[1777519838600,65.4,75846.64,0.0,-1.0,0.0,5e-05]
[1777519839608,65.4,75850.2,0.0,-1.0,0.0,5e-05]
[1777519840139,65.4,75850.2,0.0,-1.0,0.0,5e-05]
[1777519840325,65.4,75850.2,0.0,-1.0,0.0,5e-05]
[1777519840355,65.4,75850.2,0.0,-1.0,0.0,5e-05]
[1777519840584,65.4,75850.2,0.0,-1.0,0.0,5e-05]
[1777519840615,65.4,75850.34,0.0,-1.0,0.0,5e-05]
[1777519843636,65.4,75851.31,0.0,-1.0,0.0,5e-05]
[1777519844643,65.4,75850.41,0.0,-1.0,0.0,5e-05]
[1777519845756,65.4,75850.41,0.0,-1.0,0.0,5e-05]
[1777519845820,65.4,75850.41,0.0,-1.0,0.0,5e-05]
[1777519845826,65.4,75850.41,0.0,-1.0,0.0,5e-05]
[1777519845813,65.4,75850.49,0.0,-1.0,0.0,5e-05]
[1777519847664,65.4,75854.37,0.0,-1.0,0.0,5e-05]
[1777519852700,65.4,75855.02,0.0,-1.0,0.0,5e-05]
[1777519852717,65.4,75855.02,0.0,-1.0,0.0,5e-05]
[1777519852828,65.4,75855.02,0.0,-1.0,0.0,5e-05]
[1777519852753,65.4,75855.43,0.0,-1.0,0.0,6e-05]
[1777519857684,65.4,75855.76,0.0,-1.0,0.0,6e-05]
[1777519857826,65.4,75855.76,0.0,-1.0,0.0,6e-05]
[1777519857833,65.4,75855.76,0.0,-1.0,0.0,6e-05]
[1777519857733,65.4,75856.95,0.0,-1.0,0.0,6e-05]
[1777519858077,65.4,75856.95,0.0,-1.0,0.0,6e-05]
[1777519858741,65.4,75859.51,0.0,-1.0,0.0,6e-05]
[1777519859747,65.4,75860.38,0.0,-1.0,0.0,6e-05]
[1777519860754,65.4,75859.35,0.0,-1.0,0.0,6e-05]
[1777519861703,65.4,75859.35,0.0,-1.0,0.0,6e-05]
[1777519861804,65.4,75859.35,0.0,-1.0,0.0,6e-05]
[1777519861834,65.4,75859.35,0.0,-1.0,0.0,6e-05]
[1777519861762,65.4,75859.3,0.0,-1.0,0.0,6e-05]
[1777519865790,65.4,75857.13,0.0,-1.0,0.0,6e-05]
[1777519866746,65.4,75857.13,0.0,-1.0,0.0,6e-05]
[1777519866829,65.4,75857.13,0.0,-1.0,0.0,6e-05]
[1777519866844,65.4,75855.58,0.0,-1.0,0.0,6e-05]
[1777519867024,65.4,75855.58,0.0,-1.0,0.0,6e-05]
[1777519867075,65.4,75855.58,0.0,-1.0,0.0,6e-05]
[1777519868811,65.4,75853.12,0.0,-1.0,0.0,5e-05]
[1777519872839,65.4,75854.86,0.0,-1.0,0.0,5e-05]
[1777519873845,65.4,75857.31,0.0,-1.0,0.0,6e-05]
[1777519875837,65.4,75857.95,0.0,-1.0,0.0,6e-05]
[1777519875860,65.4,75856.98,0.0,-1.0,0.0,6e-05]
[1777519876074,65.4,75856.98,0.0,-1.0,0.0,6e-05]
[1777519876114,65.4,75856.98,0.0,-1.0,0.0,6e-05]
[1777519876327,65.4,75856.98,0.0,-1.0,0.0,6e-05]
[1777519878880,65.4,75856.08,0.0,-1.0,0.0,6e-05]
[1777519881901,65.4,75854.96,0.0,-1.0,0.0,5e-05]
[1777519883318,65.4,75854.96,0.0,-1.0,0.0,5e-05]
[1777519883331,65.4,75854.96,0.0,-1.0,0.0,5e-05]
[1777519883418,65.4,75854.96,0.0,-1.0,0.0,5e-05]
[1777519883579,65.4,75854.96,0.0,-1.0,0.0,5e-05]
[1777519883642,65.4,75853.9,0.0,-1.0,0.0,5e-05]
[1777519886937,65.4,75847.04,0.0,-1.0,0.0,5e-05]
[1777519888024,65.4,75847.04,0.0,-1.0,0.0,5e-05]
[1777519888076,65.4,75847.04,0.0,-1.0,0.0,5e-05]
[1777519888206,65.4,75847.04,0.0,-1.0,0.0,5e-05]
[1777519888331,65.4,75847.04,0.0,-1.0,0.0,5e-05]
[1777519888410,65.4,75845.57,0.0,-1.0,0.0,5e-05]
[1777519890965,65.4,75844.55,0.0,-1.0,0.0,5e-05]
[1777519891972,65.4,75843.56,0.0,-1.0,0.0,5e-05]
[1777519892979,65.4,75830.18,0.0,-1.0,0.0,5e-05]
[1777519893986,65.4,75827.16,0.0,-1.0,0.0,5e-05]
[1777519895999,65.4,75823.1,0.0,-1.0,0.0,5e-05]
[1777519897007,65.4,75821.71,0.0,-1.0,0.0,5e-05]
[1777519898014,65.4,75818.12,0.0,-1.0,0.0,4e-05]
[1777519899021,65.4,75819.17,0.0,-1.0,0.0,4e-05]
[1777519900335,65.4,75819.17,0.0,-1.0,0.0,4e-05]
[1777519900500,65.4,75819.17,0.0,-1.0,0.0,4e-05]
[1777519900580,65.4,75819.17,0.0,-1.0,0.0,4e-05]
[1777519900593,65.4,75818.35,0.0,-1.0,0.0,4e-05]
[1777519902043,65.4,75819.22,0.0,-1.0,0.0,4e-05]
[1777519905064,65.4,75822.31,0.0,-1.0,0.0,5e-05]
[1777519907485,65.4,75822.99,0.0,-1.0,0.0,5e-05]
[1777519907574,65.4,75822.99,0.0,-1.0,0.0,5e-05]
[1777519907872,65.4,75822.99,0.0,-1.0,0.0,5e-05]
[1777519907586,65.4,75823.75,0.0,-1.0,0.0,5e-05]
[1777519908076,65.4,75823.75,0.0,-1.0,0.0,5e-05]
[1777519908085,65.4,75821.87,0.0,-1.0,0.0,5e-05]
[1777519911075,65.4,75822.63,0.0,-1.0,0.0,5e-05]
[1777519911106,65.4,75823.14,0.0,-1.0,0.0,5e-05]
[1777519912629,65.4,75823.14,0.0,-1.0,0.0,5e-05]
[1777519912827,65.4,75823.14,0.0,-1.0,0.0,5e-05]
[1777519912847,65.4,75823.14,0.0,-1.0,0.0,5e-05]
[1777519912886,65.4,75824.07,0.0,-1.0,0.0,5e-05]
[1777519913081,65.4,75824.07,0.0,-1.0,0.0,5e-05]
[1777519913120,65.4,75826.77,0.0,-1.0,0.0,5e-05]
[1777519915134,65.4,75827.55,0.0,-1.0,0.0,5e-05]
[1777519916141,65.4,75823.13,0.0,-1.0,0.0,5e-05]
[1777519917148,65.4,75824.16,0.0,-1.0,0.0,5e-05]
[1777519918670,65.4,75824.16,0.0,-1.0,0.0,5e-05]
[1777519918825,65.4,75824.16,0.0,-1.0,0.0,5e-05]
[1777519918884,65.4,75824.16,0.0,-1.0,0.0,5e-05]
[1777519918677,65.4,75825.47,0.0,-1.0,0.0,5e-05]
[1777519919086,65.4,75825.47,0.0,-1.0,0.0,5e-05]
[1777519923201,65.4,75824.24,0.0,-1.0,0.0,5e-05]
[1777519924293,65.4,75824.24,0.0,-1.0,0.0,5e-05]
[1777519924333,65.4,75824.24,0.0,-1.0,0.0,5e-05]
[1777519924608,65.4,75824.24,0.0,-1.0,0.0,5e-05]
[1777519924827,65.4,75824.24,0.0,-1.0,0.0,5e-05]
[1777519924828,65.4,75818.9,0.0,-1.0,0.0,4e-05]
[1777519925214,65.4,75816.07,0.0,-1.0,0.0,4e-05]
[1777519926220,65.4,75817.22,0.0,-1.0,0.0,4e-05]
[1777519927330,65.4,75817.22,0.0,-1.0,0.0,4e-05]
[1777519927581,65.4,75817.22,0.0,-1.0,0.0,4e-05]
[1777519927679,65.4,75816.89,0.0,-1.0,0.0,4e-05]
[1777519929242,65.4,75824.29,0.0,-1.0,0.0,5e-05]
[1777519930249,65.4,75829.66,0.0,-1.0,0.0,5e-05]
[1777519930956,65.4,75829.66,0.0,-1.0,0.0,5e-05]
[1777519931082,65.4,75829.66,0.0,-1.0,0.0,5e-05]
[1777519931256,65.4,75830.6,0.0,-1.0,0.0,5e-05]
[1777519933270,65.4,75841.33,0.0,-1.0,0.0,5e-05]
[1777519934278,65.4,75845.99,0.0,-1.0,0.0,5e-05]
[1777519935293,65.4,75845.99,0.0,-1.0,0.0,5e-05]
[1777519935328,65.4,75845.99,0.0,-1.0,0.0,5e-05]
[1777519935438,65.4,75845.99,0.0,-1.0,0.0,5e-05]
[1777519935576,65.4,75845.99,0.0,-1.0,0.0,5e-05]
[1777519935617,65.4,75844.96,0.0,-1.0,0.0,5e-05]
[1777519939312,65.4,75851.48,0.0,-1.0,0.0,5e-05]
[1777519940320,65.4,75853.17,0.0,-1.0,0.0,5e-05]
[1777519941398,65.4,75853.17,0.0,-1.0,0.0,5e-05]
[1777519941567,65.4,75853.17,0.0,-1.0,0.0,5e-05]
[1777519941579,65.4,75853.17,0.0,-1.0,0.0,5e-05]
[1777519941666,65.4,75853.17,0.0,-1.0,0.0,5e-05]
[1777519943341,65.4,75856.16,0.0,-1.0,0.0,5e-05]
[1777519945295,65.4,75856.05,0.0,-1.0,0.0,5e-05]
[1777519945327,65.4,75856.05,0.0,-1.0,0.0,5e-05]
[1777519945355,65.4,75857.33,0.0,-1.0,0.0,5e-05]
[1777519947369,65.4,75859.62,0.0,-1.0,0.0,5e-05]
[1777519948188,65.4,75859.62,0.0,-1.0,0.0,5e-05]
[1777519948324,65.4,75859.62,0.0,-1.0,0.0,5e-05]
[1777519948376,65.4,75859.82,0.0,-1.0,0.0,5e-05]
[1777519951397,65.4,75858.37,0.0,-1.0,0.0,5e-05]
[1777519953411,65.4,75859.15,0.0,-1.0,0.0,5e-05]
[1777519954353,65.4,75859.15,0.0,-1.0,0.0,5e-05]
[1777519954578,65.4,75859.15,0.0,-1.0,0.0,5e-05]
[1777519961467,65.4,75859.05,0.0,-1.0,0.0,5e-05]
[1777519965495,65.4,75860.55,0.0,-1.0,0.0,5e-05]
[1777519966501,65.4,75859.53,0.0,-1.0,0.0,5e-05]
[1777519967367,65.4,75859.53,0.0,-1.0,0.0,5e-05]
[1777519967482,65.4,75859.53,0.0,-1.0,0.0,5e-05]
[1777519967579,65.4,75859.53,0.0,-1.0,0.0,5e-05]
[1777519967680,65.4,75858.98,0.0,-1.0,0.0,5e-05]
[1777519969524,65.4,75854.71,0.0,-1.0,0.0,5e-05]
[1777519970434,65.4,75854.71,0.0,-1.0,0.0,5e-05]
[1777519970578,65.4,75854.71,0.0,-1.0,0.0,5e-05]
[1777519971538,65.4,75856.21,0.0,-1.0,0.0,5e-05]
[1777519972631,65.4,75856.21,0.0,-1.0,0.0,5e-05]
[1777519972832,65.4,75856.21,0.0,-1.0,0.0,5e-05]
[1777519972909,65.4,75856.21,0.0,-1.0,0.0,5e-05]
[1777519975194,65.4,75855.7,0.0,-1.0,0.0,5e-05]
[1777519975327,65.4,75855.7,0.0,-1.0,0.0,5e-05]
[1777519977580,65.4,75857.03,0.0,-1.0,0.0,5e-05]
[1777519978586,65.4,75858.0,0.0,-1.0,0.0,5e-05]
[1777519979593,65.4,75855.84,0.0,-1.0,0.0,5e-05]
[1777519980911,65.4,75855.84,0.0,-1.0,0.0,5e-05]
[1777519981076,65.4,75855.85,0.0,-1.0,0.0,5e-05]
[1777519981128,65.4,75855.85,0.0,-1.0,0.0,5e-05]
[1777519981332,65.4,75855.85,0.0,-1.0,0.0,5e-05]
[1777519981608,65.4,75856.01,0.0,-1.0,0.0,5e-05]
[1777519983622,65.4,75854.19,0.0,-1.0,0.0,5e-05]
[1777519987650,65.4,75847.73,0.0,-1.0,0.0,5e-05]
[1777519988657,65.4,75842.04,0.0,-1.0,0.0,5e-05]
[1777519989356,65.4,75842.04,0.0,-1.0,0.0,5e-05]
[1777519989572,65.4,75842.04,0.0,-1.0,0.0,5e-05]
[1777519989575,65.4,75842.04,0.0,-1.0,0.0,5e-05]
[1777519989828,65.4,75842.04,0.0,-1.0,0.0,5e-05]
[1777519989846,65.4,75842.01,0.0,-1.0,0.0,5e-05]
[1777519991886,65.4,75843.31,0.0,-1.0,0.0,5e-05]
[1777519997720,65.4,75843.54,0.0,-1.0,0.0,5e-05]
[1777519998072,65.4,75843.54,0.0,-1.0,0.0,5e-05]
[1777519998247,65.4,75843.54,0.0,-1.0,0.0,5e-05]
[1777519998327,65.4,75843.54,0.0,-1.0,0.0,5e-05]
[1777519998727,65.4,75843.41,0.0,-1.0,0.0,5e-05]
[1777519999734,65.4,75844.75,0.0,-1.0,0.0,5e-05]
[1777520004768,65.4,75844.75,0.0,-1.0,0.0,5e-05]
[1777520008797,65.4,75845.74,0.0,-1.0,0.0,5e-05]
[1777520010590,65.4,75845.23,0.0,-1.0,0.0,5e-05]
[1777520010824,65.4,75845.23,0.0,-1.0,0.0,5e-05]
[1777520010864,65.4,75845.23,0.0,-1.0,0.0,5e-05]
[1777520010907,65.4,75844.91,0.0,-1.0,0.0,5e-05]
[1777520011076,65.4,75844.91,0.0,-1.0,0.0,5e-05]
[1777520011818,65.4,75845.16,0.0,-1.0,0.0,5e-05]
[1777520014839,65.4,75846.56,0.0,-1.0,0.0,5e-05]
[1777520015373,65.4,75846.56,0.0,-1.0,0.0,5e-05]
[1777520015581,65.4,75846.56,0.0,-1.0,0.0,5e-05]
[1777520020881,65.4,75846.51,0.0,-1.0,0.0,5e-05]
[1777520023902,65.4,75850.37,0.0,-1.0,0.0,5e-05]
[1777520024220,65.4,75850.37,0.0,-1.0,0.0,5e-05]
[1777520024327,65.4,75850.37,0.0,-1.0,0.0,5e-05]
[1777520024415,65.4,75850.37,0.0,-1.0,0.0,5e-05]
[1777520024582,65.4,75850.37,0.0,-1.0,0.0,5e-05]
[1777520024909,65.4,75852.92,0.0,-1.0,0.0,5e-05]
[1777520026923,65.4,75854.29,0.0,-1.0,0.0,5e-05]
[1777520027452,65.4,75854.29,0.0,-1.0,0.0,5e-05]
[1777520027576,65.4,75854.29,0.0,-1.0,0.0,5e-05]
[1777520027931,65.4,75855.54,0.0,-1.0,0.0,5e-05]
[1777520028161,65.4,75855.54,0.0,-1.0,0.0,5e-05]
[1777520028328,65.4,75855.54,0.0,-1.0,0.0,5e-05]
[1777520028938,65.4,75855.29,0.0,-1.0,0.0,5e-05]
[1777520029944,65.4,75856.89,0.0,-1.0,0.0,5e-05]
[1777520030952,65.4,75856.06,0.0,-1.0,0.0,5e-05]
[1777520031958,65.4,75855.35,0.0,-1.0,0.0,5e-05]
[1777520033972,65.4,75854.14,0.0,-1.0,0.0,5e-05]
[1777520034980,65.4,75850.17,0.0,-1.0,0.0,5e-05]
[1777520035438,65.4,75850.17,0.0,-1.0,0.0,5e-05]
[1777520035580,65.4,75850.17,0.0,-1.0,0.0,5e-05]
[1777520035986,65.4,75849.1,0.0,-1.0,0.0,5e-05]
[1777520036993,65.4,75850.39,0.0,-1.0,0.0,5e-05]
[1777520038001,65.4,75852.28,0.0,-1.0,0.0,5e-05]
[1777520039008,65.4,75854.19,0.0,-1.0,0.0,5e-05]
[1777520039057,65.4,75854.19,0.0,-1.0,0.0,5e-05]
[1777520039075,65.4,75854.19,0.0,-1.0,0.0,5e-05]
[1777520041850,65.4,75854.62,0.0,-1.0,0.0,5e-05]
[1777520042028,65.4,75856.9,0.0,-1.0,0.0,5e-05]
[1777520042067,65.4,75856.9,0.0,-1.0,0.0,5e-05]
[1777520042080,65.4,75856.9,0.0,-1.0,0.0,5e-05]
[1777520043036,65.4,75859.36,0.0,-1.0,0.0,5e-05]
[1777520044043,65.4,75857.79,0.0,-1.0,0.0,5e-05]
[1777520048682,65.4,75857.45,0.0,-1.0,0.0,5e-05]
[1777520048828,65.4,75857.45,0.0,-1.0,0.0,5e-05]
[1777520048929,65.4,75854.65,0.0,-1.0,0.0,5e-05]
[1777520049081,65.4,75854.65,0.0,-1.0,0.0,5e-05]
[1777520049326,65.4,75854.65,0.0,-1.0,0.0,5e-05]
[1777520050084,65.4,75858.79,0.0,-1.0,0.0,5e-05]
[1777520051092,65.4,75857.96,0.0,-1.0,0.0,5e-05]
[1777520053526,65.4,75857.81,0.0,-1.0,0.0,5e-05]
[1777520053575,65.4,75857.81,0.0,-1.0,0.0,5e-05]
[1777520053875,65.4,75857.81,0.0,-1.0,0.0,5e-05]
[1777520053902,65.4,75857.38,0.0,-1.0,0.0,5e-05]
[1777520054077,65.4,75857.38,0.0,-1.0,0.0,5e-05]
[1777520054113,65.4,75856.46,0.0,-1.0,0.0,5e-05]
[1777520055119,65.4,75858.37,0.0,-1.0,0.0,5e-05]
[1777520056127,65.4,75859.23,0.0,-1.0,0.0,5e-05]
[1777520061162,65.4,75859.59,0.0,-1.0,0.0,5e-05]
[1777520063175,65.4,75858.34,0.0,-1.0,0.0,5e-05]
[1777520064732,65.4,75858.34,0.0,-1.0,0.0,5e-05]
[1777520064827,65.4,75858.34,0.0,-1.0,0.0,5e-05]
[1777520064866,65.4,75857.35,0.0,-1.0,0.0,5e-05]
[1777520065098,65.4,75857.35,0.0,-1.0,0.0,5e-05]
[1777520065328,65.4,75857.35,0.0,-1.0,0.0,5e-05]
[1777520065410,65.4,75856.47,0.0,-1.0,0.0,5e-05]
[1777520066197,65.4,75850.36,0.0,-1.0,0.0,5e-05]
[1777520067204,65.4,75847.54,0.0,-1.0,0.0,5e-05]
[1777520068211,65.4,75845.29,0.0,-1.0,0.0,5e-05]
[1777520070591,65.4,75844.91,0.0,-1.0,0.0,5e-05]
[1777520070829,65.4,75844.91,0.0,-1.0,0.0,5e-05]
[1777520070930,65.4,75837.18,0.0,-1.0,0.0,4e-05]
[1777520071846,65.4,75837.18,0.0,-1.0,0.0,4e-05]
[1777520072075,65.4,75837.18,0.0,-1.0,0.0,4e-05]
[1777520071931,65.4,75837.12,0.0,-1.0,0.0,4e-05]
[1777520074253,65.4,75838.16,0.0,-1.0,0.0,4e-05]
[1777520075260,65.4,75839.57,0.0,-1.0,0.0,4e-05]
[1777520076166,65.4,75839.57,0.0,-1.0,0.0,4e-05]
[1777520076332,65.4,75839.57,0.0,-1.0,0.0,4e-05]
[1777520076360,65.4,75839.57,0.0,-1.0,0.0,4e-05]
[1777520076576,65.4,75839.57,0.0,-1.0,0.0,4e-05]
[1777520076655,65.4,75839.54,0.0,-1.0,0.0,4e-05]
[1777520079288,65.4,75838.43,0.0,-1.0,0.0,4e-05]
[1777520080350,65.4,75838.43,0.0,-1.0,0.0,4e-05]
[1777520080575,65.4,75838.43,0.0,-1.0,0.0,4e-05]
[1777520080666,65.4,75836.79,0.0,-1.0,0.0,4e-05]
[1777520081302,65.4,75835.23,0.0,-1.0,0.0,4e-05]
[1777520084323,65.4,75834.5,0.0,-1.0,0.0,4e-05]
[1777520086078,65.4,75834.5,0.0,-1.0,0.0,4e-05]
[1777520086325,65.4,75834.09,0.0,-1.0,0.0,4e-05]
[1777520086807,65.4,75834.09,0.0,-1.0,0.0,4e-05]
[1777520086829,65.4,75834.09,0.0,-1.0,0.0,4e-05]
[1777520086880,65.4,75834.0,0.0,-1.0,0.0,4e-05]
[1777520088351,65.4,75832.48,0.0,-1.0,0.0,4e-05]
[1777520089357,65.4,75833.24,0.0,-1.0,0.0,4e-05]
[1777520094393,65.4,75833.27,0.0,-1.0,0.0,4e-05]
[1777520096407,65.4,75834.53,0.0,-1.0,0.0,4e-05]
[1777520097388,65.4,75834.53,0.0,-1.0,0.0,4e-05]
[1777520097577,65.4,75834.53,0.0,-1.0,0.0,4e-05]
[1777520097877,65.4,75834.53,0.0,-1.0,0.0,4e-05]
[1777520098076,65.4,75834.53,0.0,-1.0,0.0,4e-05]
[1777520097882,65.4,75835.97,0.0,-1.0,0.0,4e-05]
[1777520098421,65.4,75838.15,0.0,-1.0,0.0,4e-05]
[1777520099427,65.4,75837.69,0.0,-1.0,0.0,4e-05]
[1777520103806,65.4,75838.07,0.0,-1.0,0.0,4e-05]
[1777520103907,65.4,75839.03,0.0,-1.0,0.0,4e-05]
[1777520104434,65.4,75839.03,0.0,-1.0,0.0,4e-05]
[1777520104587,65.4,75839.03,0.0,-1.0,0.0,4e-05]
[1777520104647,65.4,75845.1,0.0,-1.0,0.0,4e-05]
[1777520105470,65.4,75850.56,0.0,-1.0,0.0,4e-05]
[1777520106477,65.4,75851.98,0.0,-1.0,0.0,5e-05]
[1777520107483,65.4,75853.27,0.0,-1.0,0.0,5e-05]
[1777520110505,65.4,75852.5,0.0,-1.0,0.0,5e-05]
[1777520111511,65.4,75852.95,0.0,-1.0,0.0,5e-05]
[1777520112519,65.4,75853.99,0.0,-1.0,0.0,5e-05]
[1777520113903,65.4,75853.99,0.0,-1.0,0.0,5e-05]
[1777520114075,65.4,75853.99,0.0,-1.0,0.0,5e-05]
[1777520113990,65.4,75858.26,0.0,-1.0,0.0,5e-05]
[1777520118561,65.4,75858.88,0.0,-1.0,0.0,5e-05]
[1777520119568,65.4,75860.28,0.0,-1.0,0.0,5e-05]
[1777520120776,65.4,75860.28,0.0,-1.0,0.0,5e-05]
[1777520120830,65.4,75860.28,0.0,-1.0,0.0,5e-05]
[1777520126617,65.4,75860.72,0.0,-1.0,0.0,5e-05]
[1777520127623,65.4,75865.14,0.0,-1.0,0.0,5e-05]
[1777520128282,65.4,75865.14,0.0,-1.0,0.0,5e-05]
[1777520128327,65.4,75865.14,0.0,-1.0,0.0,5e-05]
[1777520128630,65.4,75869.61,0.0,-1.0,0.0,5e-05]
[1777520129398,65.4,75869.61,0.0,-1.0,0.0,5e-05]
[1777520129577,65.4,75869.61,0.0,-1.0,0.0,5e-05]
[1777520129638,65.4,75869.47,0.0,-1.0,0.0,5e-05]
[1777520131652,65.4,75869.89,0.0,-1.0,0.0,5e-05]
[1777520132659,65.4,75868.87,0.0,-1.0,0.0,5e-05]
[1777520133757,65.4,75868.87,0.0,-1.0,0.0,5e-05]
[1777520133827,65.4,75868.87,0.0,-1.0,0.0,5e-05]
[1777520133905,65.4,75867.61,0.0,-1.0,0.0,5e-05]
[1777520135680,65.4,75868.43,0.0,-1.0,0.0,5e-05]
[1777520137693,65.4,75865.6,0.0,-1.0,0.0,5e-05]
[1777520138219,65.4,75865.6,0.0,-1.0,0.0,5e-05]
[1777520138328,65.4,75865.6,0.0,-1.0,0.0,5e-05]
[1777520143381,65.4,75865.28,0.0,-1.0,0.0,5e-05]
[1777520143837,65.4,75865.28,0.0,-1.0,0.0,5e-05]
[1777520144075,65.4,75865.28,0.0,-1.0,0.0,5e-05]
[1777520144140,65.4,75867.98,0.0,-1.0,0.0,5e-05]
[1777520144743,65.4,75867.51,0.0,-1.0,0.0,5e-05]
[1777520147075,65.4,75867.78,0.0,-1.0,0.0,5e-05]
[1777520147764,65.4,75867.88,0.0,-1.0,0.0,5e-05]
[1777520152799,65.4,75868.13,0.0,-1.0,0.0,5e-05]
[1777520157835,65.4,75868.05,0.0,-1.0,0.0,5e-05]
[1777520160573,65.4,75868.7,0.0,-1.0,0.0,5e-05]
[1777520160826,65.4,75868.7,0.0,-1.0,0.0,5e-05]
[1777520161863,65.4,75871.68,0.0,-1.0,0.0,5e-05]
[1777520162870,65.4,75870.77,0.0,-1.0,0.0,5e-05]
[1777520165415,65.4,75870.0,0.0,-1.0,0.0,5e-05]
[1777520165575,65.4,75870.0,0.0,-1.0,0.0,5e-05]
[1777520165891,65.4,75870.26,0.0,-1.0,0.0,5e-05]
[1777520167897,65.4,75870.34,0.0,-1.0,0.0,5e-05]
[1777520168079,65.4,75870.34,0.0,-1.0,0.0,5e-05]
[1777520173948,65.4,75872.09,0.0,-1.0,0.0,5e-05]
[1777520176134,65.4,75871.66,0.0,-1.0,0.0,5e-05]
[1777520176163,65.4,75871.89,0.0,-1.0,0.0,5e-05]
[1777520176324,65.4,75871.89,0.0,-1.0,0.0,5e-05]
[1777520179991,65.4,75869.91,0.0,-1.0,0.0,5e-05]
[1777520180998,65.4,75865.0,0.0,-1.0,0.0,5e-05]
[1777520182005,65.4,75866.43,0.0,-1.0,0.0,5e-05]
[1777520182531,65.4,75866.43,0.0,-1.0,0.0,5e-05]
[1777520182578,65.4,75866.43,0.0,-1.0,0.0,5e-05]
[1777520183080,65.4,75866.43,0.0,-1.0,0.0,5e-05]
[1777520183012,65.4,75868.44,0.0,-1.0,0.0,5e-05]
[1777520186033,65.4,75869.89,0.0,-1.0,0.0,5e-05]
[1777520191068,65.4,75870.74,0.0,-1.0,0.0,4e-05]
[1777520192275,65.4,75870.17,0.0,-1.0,0.0,4e-05]
[1777520192332,65.4,75870.17,0.0,-1.0,0.0,4e-05]
[1777520193081,65.4,75870.51,0.0,-1.0,0.0,4e-05]
[1777520194445,65.4,75871.22,0.0,-1.0,0.0,4e-05]
[1777520194580,65.4,75871.22,0.0,-1.0,0.0,4e-05]
[1777520196103,65.4,75872.34,0.0,-1.0,0.0,4e-05]
[1777520197109,65.4,75875.04,0.0,-1.0,0.0,5e-05]
[1777520198906,65.4,75875.11,0.0,-1.0,0.0,5e-05]
[1777520199076,65.4,75875.11,0.0,-1.0,0.0,5e-05]
[1777520199139,65.4,75875.11,0.0,-1.0,0.0,5e-05]
[1777520199176,65.4,75874.21,0.0,-1.0,0.0,5e-05]
[1777520199326,65.4,75874.21,0.0,-1.0,0.0,5e-05]
[1777520200130,65.4,75875.17,0.0,-1.0,0.0,5e-05]
[1777520201138,65.4,75876.25,0.0,-1.0,0.0,5e-05]
[1777520206173,65.4,75875.95,0.0,-1.0,0.0,5e-05]
[1777520206581,65.4,75875.95,0.0,-1.0,0.0,5e-05]
[1777520206827,65.4,75875.95,0.0,-1.0,0.0,5e-05]
[1777520210714,65.4,75876.83,0.0,-1.0,0.0,5e-05]
[1777520211281,65.4,75886.21,0.0,-1.0,0.0,5e-05]
[1777520213222,65.4,75888.69,0.0,-1.0,0.0,5e-05]
[1777520214492,65.4,75888.69,0.0,-1.0,0.0,5e-05]
[1777520220271,65.4,75890.76,0.0,-1.0,0.0,5e-05]
[1777520223041,65.4,75890.91,0.0,-1.0,0.0,5e-05]
[1777520223081,65.4,75890.91,0.0,-1.0,0.0,5e-05]
[1777520223479,65.4,75891.16,0.0,-1.0,0.0,5e-05]
[1777520223576,65.4,75891.16,0.0,-1.0,0.0,5e-05]
[1777520223620,65.4,75891.53,0.0,-1.0,0.0,5e-05]
[1777520227320,65.4,75892.81,0.0,-1.0,0.0,5e-05]
[1777520228846,65.4,75892.81,0.0,-1.0,0.0,5e-05]
[1777520229075,65.4,75892.81,0.0,-1.0,0.0,5e-05]
[1777520234407,65.4,75893.68,0.0,-1.0,0.0,5e-05]
[1777520234443,65.4,75898.12,0.0,-1.0,0.0,5e-05]
[1777520235376,65.4,75900.85,0.0,-1.0,0.0,5e-05]
[1777520237745,65.4,75900.84,0.0,-1.0,0.0,5e-05]
[1777520237827,65.4,75900.84,0.0,-1.0,0.0,5e-05]
[1777520237903,65.4,75898.74,0.0,-1.0,0.0,5e-05]
[1777520239113,65.4,75898.74,0.0,-1.0,0.0,5e-05]
[1777520239197,65.4,75898.9,0.0,-1.0,0.0,5e-05]
[1777520239325,65.4,75898.9,0.0,-1.0,0.0,5e-05]
[1777520244274,65.4,75898.87,0.0,-1.0,0.0,5e-05]
[1777520244330,65.4,75898.87,0.0,-1.0,0.0,5e-05]
[1777520245446,65.4,75894.01,0.0,-1.0,0.0,5e-05]
[1777520246453,65.4,75892.86,0.0,-1.0,0.0,5e-05]
[1777520247906,65.4,75892.86,0.0,-1.0,0.0,5e-05]
[1777520248078,65.4,75892.86,0.0,-1.0,0.0,5e-05]
[1777520248428,65.4,75893.0,0.0,-1.0,0.0,5e-05]
[1777520248581,65.4,75893.0,0.0,-1.0,0.0,5e-05]
[1777520248660,65.4,75892.97,0.0,-1.0,0.0,5e-05]
[1777520250481,65.4,75892.06,0.0,-1.0,0.0,5e-05]
[1777520251488,65.4,75891.7,0.0,-1.0,0.0,5e-05]
[1777520252495,65.4,75887.91,0.0,-1.0,0.0,5e-05]
[1777520253502,65.4,75886.19,0.0,-1.0,0.0,5e-05]
[1777520255256,65.4,75885.76,0.0,-1.0,0.0,5e-05]
[1777520255327,65.4,75885.76,0.0,-1.0,0.0,5e-05]
[1777520260551,65.4,75886.61,0.0,-1.0,0.0,5e-05]
[1777520262660,65.4,75886.3,0.0,-1.0,0.0,5e-05]
[1777520262756,65.4,75886.3,0.0,-1.0,0.0,5e-05]
[1777520262829,65.4,75886.3,0.0,-1.0,0.0,5e-05]
[1777520262858,65.4,75886.98,0.0,-1.0,0.0,5e-05]
[1777520263572,65.4,75888.09,0.0,-1.0,0.0,5e-05]
[1777520264579,65.4,75891.64,0.0,-1.0,0.0,5e-05]
[1777520265586,65.4,75892.53,0.0,-1.0,0.0,5e-05]
[1777520266683,65.4,75892.53,0.0,-1.0,0.0,5e-05]
[1777520266800,65.4,75892.53,0.0,-1.0,0.0,5e-05]
[1777520266829,65.4,75892.53,0.0,-1.0,0.0,5e-05]
[1777520266854,65.4,75892.99,0.0,-1.0,0.0,5e-05]
[1777520268607,65.4,75895.08,0.0,-1.0,0.0,5e-05]
[1777520270620,65.4,75893.51,0.0,-1.0,0.0,5e-05]
[1777520272558,65.4,75893.35,0.0,-1.0,0.0,5e-05]
[1777520272583,65.4,75893.35,0.0,-1.0,0.0,5e-05]
[1777520273190,65.4,75893.35,0.0,-1.0,0.0,5e-05]
[1777520273249,65.4,75893.26,0.0,-1.0,0.0,5e-05]
[1777520273326,65.4,75893.26,0.0,-1.0,0.0,5e-05]
[1777520276536,65.4,75894.52,0.0,-1.0,0.0,5e-05]
[1777520276581,65.4,75894.52,0.0,-1.0,0.0,5e-05]
[1777520281697,65.4,75893.46,0.0,-1.0,0.0,5e-05]
[1777520282633,65.4,75893.46,0.0,-1.0,0.0,5e-05]
[1777520282826,65.4,75893.46,0.0,-1.0,0.0,5e-05]
[1777520283317,65.4,75893.66,0.0,-1.0,0.0,5e-05]
[1777520283328,65.4,75893.66,0.0,-1.0,0.0,5e-05]
[1777520283714,65.4,75894.24,0.0,-1.0,0.0,5e-05]
[1777520284719,65.4,75895.86,0.0,-1.0,0.0,5e-05]
[1777520285726,65.4,75896.97,0.0,-1.0,0.0,5e-05]
[1777520289051,65.4,75897.42,0.0,-1.0,0.0,5e-05]
[1777520289084,65.4,75897.42,0.0,-1.0,0.0,5e-05]
[1777520292775,65.4,75899.6,0.0,-1.0,0.0,5e-05]
[1777520293782,65.4,75900.91,0.0,-1.0,0.0,5e-05]
[1777520294503,65.4,75900.91,0.0,-1.0,0.0,5e-05]
[1777520294577,65.4,75900.91,0.0,-1.0,0.0,5e-05]
[1777520295193,65.4,75900.91,0.0,-1.0,0.0,5e-05]
[1777520295290,65.4,75901.22,0.0,-1.0,0.0,5e-05]
[1777520295328,65.4,75901.22,0.0,-1.0,0.0,5e-05]
[1777520295796,65.4,75899.91,0.0,-1.0,0.0,5e-05]
[1777520297809,65.4,75898.97,0.0,-1.0,0.0,5e-05]
[1777520299903,65.4,75899.61,0.0,-1.0,0.0,5e-05]
[1777520300077,65.4,75899.61,0.0,-1.0,0.0,5e-05]
[1777520300830,65.4,75900.74,0.0,-1.0,0.0,5e-05]
[1777520303852,65.4,75901.8,0.0,-1.0,0.0,5e-05]
[1777520304517,65.4,75901.8,0.0,-1.0,0.0,5e-05]
[1777520304577,65.4,75901.8,0.0,-1.0,0.0,5e-05]
[1777520305353,65.4,75901.63,0.0,-1.0,0.0,5e-05]
[1777520305574,65.4,75901.63,0.0,-1.0,0.0,5e-05]
[1777520305866,65.4,75902.0,0.0,-1.0,0.0,5e-05]
[1777520310900,65.4,75901.41,0.0,-1.0,0.0,5e-05]
[1777520311907,65.4,75902.25,0.0,-1.0,0.0,5e-05]
[1777520313143,65.4,75902.25,0.0,-1.0,0.0,5e-05]
[1777520313329,65.4,75902.46,0.0,-1.0,0.0,5e-05]
[1777520318957,65.4,75902.36,0.0,-1.0,0.0,5e-05]
[1777520321977,65.4,75906.7,0.0,-1.0,0.0,5e-05]
[1777520322985,65.4,75912.32,0.0,-1.0,0.0,5e-05]
[1777520323983,65.4,75912.32,0.0,-1.0,0.0,5e-05]
[1777520324076,65.4,75912.32,0.0,-1.0,0.0,5e-05]
[1777520325063,65.4,75912.56,0.0,-1.0,0.0,5e-05]
[1777520325075,65.4,75912.56,0.0,-1.0,0.0,5e-05]
[1777520325113,65.4,75912.51,0.0,-1.0,0.0,5e-05]
[1777520328019,65.4,75921.58,0.0,-1.0,0.0,5e-05]
[1777520329026,65.4,75924.97,0.0,-1.0,0.0,5e-05]
[1777520330034,65.4,75926.61,0.0,-1.0,0.0,5e-05]
[1777520332048,65.4,75929.14,0.0,-1.0,0.0,5e-05]
[1777520333055,65.4,75926.27,0.0,-1.0,0.0,5e-05]
[1777520334061,65.4,75925.13,0.0,-1.0,0.0,5e-05]
[1777520335967,65.4,75924.75,0.0,-1.0,0.0,5e-05]
[1777520336075,65.4,75924.75,0.0,-1.0,0.0,5e-05]
[1777520337083,65.4,75922.18,0.0,-1.0,0.0,5e-05]
[1777520338090,65.4,75918.85,0.0,-1.0,0.0,5e-05]
[1777520342118,65.4,75920.0,0.0,-1.0,0.0,5e-05]
[1777520342974,65.4,75920.0,0.0,-1.0,0.0,5e-05]
[1777520343074,65.4,75920.0,0.0,-1.0,0.0,5e-05]
[1777520343125,65.4,75921.24,0.0,-1.0,0.0,5e-05]
[1777520344132,65.4,75920.32,0.0,-1.0,0.0,5e-05]
[1777520345139,65.4,75918.62,0.0,-1.0,0.0,5e-05]
[1777520348894,65.4,75919.08,0.0,-1.0,0.0,5e-05]
[1777520349076,65.4,75919.08,0.0,-1.0,0.0,5e-05]
[1777520354201,65.4,75922.61,0.0,-1.0,0.0,5e-05]
[1777520354550,65.4,75922.61,0.0,-1.0,0.0,5e-05]
[1777520354577,65.4,75922.61,0.0,-1.0,0.0,5e-05]
[1777520354664,65.4,75922.61,0.0,-1.0,0.0,5e-05]
[1777520354834,65.4,75922.61,0.0,-1.0,0.0,5e-05]
[1777520355209,65.4,75925.86,0.0,-1.0,0.0,5e-05]
[1777520356215,65.4,75931.32,0.0,-1.0,0.0,5e-05]
[1777520357223,65.4,75935.3,0.0,-1.0,0.0,5e-05]
[1777520358046,65.4,75935.3,0.0,-1.0,0.0,5e-05]
[1777520358075,65.4,75935.3,0.0,-1.0,0.0,5e-05]
[1777520361251,65.4,75937.89,0.0,-1.0,0.0,5e-05]
[1777520363265,65.4,75934.72,0.0,-1.0,0.0,5e-05]
[1777520364357,65.4,75934.72,0.0,-1.0,0.0,5e-05]
[1777520365278,65.4,75943.2,0.0,-1.0,0.0,6e-05]
[1777520366286,65.4,75937.69,0.0,-1.0,0.0,5e-05]
[1777520367317,65.4,75935.85,0.0,-1.0,0.0,5e-05]
[1777520368142,65.4,75935.85,0.0,-1.0,0.0,5e-05]
[1777520368299,65.4,75954.74,0.0,-1.0,0.0,6e-05]
[1777520369307,65.4,75955.63,0.0,-1.0,0.0,6e-05]
[1777520370314,65.4,75955.85,0.0,-1.0,0.0,6e-05]
[1777520371321,65.4,75956.87,0.0,-1.0,0.0,6e-05]
[1777520372330,65.4,75960.21,0.0,-1.0,0.0,6e-05]
[1777520374343,65.4,75961.29,0.0,-1.0,0.0,6e-05]
[1777520376189,65.4,75961.06,0.0,-1.0,0.0,6e-05]
[1777520376326,65.4,75961.06,0.0,-1.0,0.0,6e-05]
[1777520376357,65.4,75961.32,0.0,-1.0,0.0,6e-05]
[1777520378371,65.4,75963.92,0.0,-1.0,0.0,6e-05]
[1777520381392,65.4,75955.94,0.0,-1.0,0.0,6e-05]
[1777520382402,65.4,75946.59,0.0,-1.0,0.0,5e-05]
[1777520384241,65.4,75946.59,0.0,-1.0,0.0,5e-05]
[1777520384326,65.4,75946.59,0.0,-1.0,0.0,5e-05]
[1777520384383,65.4,75946.67,0.0,-1.0,0.0,5e-05]
[1777520384413,65.4,75945.82,0.0,-1.0,0.0,5e-05]
[1777520389448,65.4,75943.61,0.0,-1.0,0.0,5e-05]
[1777520390455,65.4,75938.24,0.0,-1.0,0.0,5e-05]
[1777520393295,65.4,75937.4,0.0,-1.0,0.0,5e-05]
[1777520393325,65.4,75937.4,0.0,-1.0,0.0,5e-05]
[1777520394394,65.4,75937.5,0.0,-1.0,0.0,5e-05]
[1777520394583,65.4,75937.04,0.0,-1.0,0.0,5e-05]
[1777520394616,65.4,75936.88,0.0,-1.0,0.0,5e-05]
[1777520396499,65.4,75927.25,0.0,-1.0,0.0,5e-05]
[1777520397507,65.4,75925.17,0.0,-1.0,0.0,5e-05]
[1777520398512,65.4,75923.98,0.0,-1.0,0.0,5e-05]
[1777520399817,65.4,75923.98,0.0,-1.0,0.0,5e-05]
[1777520399831,65.4,75923.98,0.0,-1.0,0.0,5e-05]
[1777520400526,65.4,75920.95,0.0,-1.0,0.0,5e-05]
[1777520404032,65.4,75920.64,0.0,-1.0,0.0,5e-05]
[1777520404080,65.4,75920.64,0.0,-1.0,0.0,5e-05]
[1777520404111,65.4,75920.64,0.0,-1.0,0.0,5e-05]
[1777520404326,65.4,75920.64,0.0,-1.0,0.0,5e-05]
[1777520404375,65.4,75919.96,0.0,-1.0,0.0,5e-05]
[1777520405562,65.4,75915.56,0.0,-1.0,0.0,5e-05]
[1777520406569,65.4,75909.06,0.0,-1.0,0.0,5e-05]
[1777520407576,65.4,75907.39,0.0,-1.0,0.0,5e-05]
[1777520409263,65.4,75907.39,0.0,-1.0,0.0,5e-05]
[1777520409327,65.4,75907.39,0.0,-1.0,0.0,5e-05]
[1777520409590,65.4,75904.59,0.0,-1.0,0.0,4e-05]
[1777520410597,65.4,75902.82,0.0,-1.0,0.0,4e-05]
[1777520411604,65.4,75901.6,0.0,-1.0,0.0,4e-05]
[1777520413618,65.4,75902.58,0.0,-1.0,0.0,4e-05]
[1777520415632,65.4,75901.17,0.0,-1.0,0.0,4e-05]
[1777520416638,65.4,75895.82,0.0,-1.0,0.0,4e-05]
[1777520417646,65.4,75893.62,0.0,-1.0,0.0,4e-05]
[1777520418653,65.4,75891.63,0.0,-1.0,0.0,4e-05]
[1777520419681,65.4,75891.63,0.0,-1.0,0.0,4e-05]
[1777520419825,65.4,75891.63,0.0,-1.0,0.0,4e-05]
[1777520420548,65.4,75890.91,0.0,-1.0,0.0,4e-05]
[1777520420580,65.4,75890.91,0.0,-1.0,0.0,4e-05]
[1777520420667,65.4,75890.31,0.0,-1.0,0.0,4e-05]
[1777520423688,65.4,75889.46,0.0,-1.0,0.0,4e-05]
[1777520424695,65.4,75887.61,0.0,-1.0,0.0,4e-05]
[1777520425702,65.4,75884.61,0.0,-1.0,0.0,4e-05]
[1777520426709,65.4,75882.79,0.0,-1.0,0.0,4e-05]
[1777520427716,65.4,75880.59,0.0,-1.0,0.0,4e-05]
[1777520428723,65.4,75875.67,0.0,-1.0,0.0,4e-05]
[1777520429730,65.4,75873.51,0.0,-1.0,0.0,4e-05]
[1777520431744,65.4,75875.21,0.0,-1.0,0.0,4e-05]
[1777520432751,65.4,75878.51,0.0,-1.0,0.0,4e-05]
[1777520433758,65.4,75874.8,0.0,-1.0,0.0,4e-05]
[1777520434899,65.4,75874.8,0.0,-1.0,0.0,4e-05]
[1777520435075,65.4,75874.8,0.0,-1.0,0.0,4e-05]
[1777520435105,65.4,75873.6,0.0,-1.0,0.0,4e-05]
[1777520439800,65.4,75874.9,0.0,-1.0,0.0,4e-05]
[1777520440807,65.4,75875.81,0.0,-1.0,0.0,4e-05]
[1777520441898,65.4,75875.81,0.0,-1.0,0.0,4e-05]
[1777520442076,65.4,75875.81,0.0,-1.0,0.0,4e-05]
[1777520442172,65.4,75880.12,0.0,-1.0,0.0,4e-05]
[1777520443124,65.4,75880.12,0.0,-1.0,0.0,4e-05]
[1777520443331,65.4,75880.12,0.0,-1.0,0.0,4e-05]
[1777520443394,65.4,75881.59,0.0,-1.0,0.0,4e-05]
[1777520443828,65.4,75882.81,0.0,-1.0,0.0,4e-05]
[1777520447268,65.4,75882.87,0.0,-1.0,0.0,4e-05]
[1777520447326,65.4,75882.87,0.0,-1.0,0.0,4e-05]
[1777520450877,65.4,75884.58,0.0,-1.0,0.0,4e-05]
[1777520455912,65.4,75884.96,0.0,-1.0,0.0,4e-05]
[1777520456918,65.4,75883.48,0.0,-1.0,0.0,4e-05]
[1777520458625,65.4,75883.36,0.0,-1.0,0.0,4e-05]
[1777520458827,65.4,75883.36,0.0,-1.0,0.0,4e-05]
[1777520459940,65.4,75888.47,0.0,-1.0,0.0,4e-05]
[1777520460772,65.4,75888.47,0.0,-1.0,0.0,4e-05]
[1777520460828,65.4,75888.47,0.0,-1.0,0.0,4e-05]
[1777520460947,65.4,75887.13,0.0,-1.0,0.0,4e-05]
[1777520461568,65.4,75887.13,0.0,-1.0,0.0,4e-05]
[1777520461577,65.4,75887.13,0.0,-1.0,0.0,4e-05]
[1777520463968,65.4,75888.34,0.0,-1.0,0.0,4e-05]
[1777520466749,65.4,75888.06,0.0,-1.0,0.0,4e-05]
[1777520466828,65.4,75888.06,0.0,-1.0,0.0,4e-05]
[1777520467297,65.4,75888.06,0.0,-1.0,0.0,4e-05]
[1777520467332,65.4,75888.06,0.0,-1.0,0.0,4e-05]
[1777520467428,65.4,75888.27,0.0,-1.0,0.0,4e-05]
[1777520469003,65.4,75886.83,0.0,-1.0,0.0,4e-05]
[1777520471017,65.4,75888.65,0.0,-1.0,0.0,4e-05]
[1777520472024,65.4,75887.7,0.0,-1.0,0.0,4e-05]
[1777520472577,65.4,75887.7,0.0,-1.0,0.0,4e-05]
[1777520472827,65.4,75887.7,0.0,-1.0,0.0,4e-05]
[1777520473030,65.4,75888.55,0.0,-1.0,0.0,4e-05]
[1777520478066,65.4,75889.36,0.0,-1.0,0.0,4e-05]
[1777520478864,65.4,75889.36,0.0,-1.0,0.0,4e-05]
[1777520479075,65.4,75889.36,0.0,-1.0,0.0,4e-05]
[1777520479099,65.4,75890.98,0.0,-1.0,0.0,4e-05]
[1777520480080,65.4,75894.53,0.0,-1.0,0.0,4e-05]
[1777520480622,65.4,75894.53,0.0,-1.0,0.0,4e-05]
[1777520480827,65.4,75894.53,0.0,-1.0,0.0,4e-05]
[1777520481087,65.4,75898.31,0.0,-1.0,0.0,4e-05]
[1777520482094,65.4,75897.16,0.0,-1.0,0.0,4e-05]
[1777520483101,65.4,75895.78,0.0,-1.0,0.0,4e-05]
[1777520486122,65.4,75897.48,0.0,-1.0,0.0,4e-05]
[1777520487549,65.4,75897.65,0.0,-1.0,0.0,4e-05]
[1777520487576,65.4,75897.65,0.0,-1.0,0.0,4e-05]
[1777520491156,65.4,75899.49,0.0,-1.0,0.0,4e-05]
[1777520492163,65.4,75900.79,0.0,-1.0,0.0,4e-05]
[1777520493594,65.4,75901.14,0.0,-1.0,0.0,4e-05]
[1777520493826,65.4,75901.14,0.0,-1.0,0.0,4e-05]
[1777520494178,65.4,75902.16,0.0,-1.0,0.0,4e-05]
[1777520494744,65.4,75902.16,0.0,-1.0,0.0,4e-05]
[1777520494826,65.4,75902.16,0.0,-1.0,0.0,4e-05]
[1777520494846,65.4,75902.16,0.0,-1.0,0.0,4e-05]
[1777520497198,65.4,75901.05,0.0,-1.0,0.0,4e-05]
[1777520503241,65.4,75900.9,0.0,-1.0,0.0,4e-05]
[1777520505255,65.4,75899.98,0.0,-1.0,0.0,4e-05]
[1777520505765,65.4,75899.98,0.0,-1.0,0.0,4e-05]
[1777520505827,65.4,75899.98,0.0,-1.0,0.0,4e-05]
[1777520508276,65.4,75896.94,0.0,-1.0,0.0,4e-05]
[1777520511297,65.4,75897.87,0.0,-1.0,0.0,4e-05]
[1777520514317,65.4,75896.91,0.0,-1.0,0.0,4e-05]
[1777520515405,65.4,75896.91,0.0,-1.0,0.0,4e-05]
[1777520515577,65.4,75896.57,0.0,-1.0,0.0,4e-05]
[1777520516727,65.4,75896.46,0.0,-1.0,0.0,4e-05]
[1777520516834,65.4,75896.46,0.0,-1.0,0.0,4e-05]
[1777520517338,65.4,75893.74,0.0,-1.0,0.0,4e-05]
[1777520521367,65.4,75894.68,0.0,-1.0,0.0,4e-05]
[1777520521607,65.4,75894.68,0.0,-1.0,0.0,4e-05]
[1777520521826,65.4,75894.68,0.0,-1.0,0.0,4e-05]
[1777520524388,65.4,75896.03,0.0,-1.0,0.0,4e-05]
[1777520525395,65.4,75897.66,0.0,-1.0,0.0,4e-05]
[1777520525773,65.4,75897.66,0.0,-1.0,0.0,4e-05]
[1777520525830,65.4,75897.66,0.0,-1.0,0.0,4e-05]
[1777520526402,65.4,75906.24,0.0,-1.0,0.0,4e-05]
[1777520527409,65.4,75909.02,0.0,-1.0,0.0,4e-05]
[1777520527568,65.4,75909.02,0.0,-1.0,0.0,4e-05]
[1777520527581,65.4,75909.02,0.0,-1.0,0.0,4e-05]
[1777520528416,65.4,75908.7,0.0,-1.0,0.0,4e-05]
[1777520529423,65.4,75903.21,0.0,-1.0,0.0,4e-05]
[1777520529814,65.4,75903.21,0.0,-1.0,0.0,4e-05]
[1777520529825,65.4,75903.21,0.0,-1.0,0.0,4e-05]
[1777520530429,65.4,75900.94,0.0,-1.0,0.0,4e-05]
[1777520532444,65.4,75900.49,0.0,-1.0,0.0,4e-05]
[1777520537479,65.4,75900.4,0.0,-1.0,0.0,4e-05]
[1777520538486,65.4,75899.52,0.0,-1.0,0.0,4e-05]
[1777520540046,65.4,75899.54,0.0,-1.0,0.0,4e-05]
[1777520540078,65.4,75899.54,0.0,-1.0,0.0,4e-05]
[1777520541517,65.4,75900.01,0.0,-1.0,0.0,4e-05]
[1777520541578,65.4,75900.1,0.0,-1.0,0.0,4e-05]
[1777520542515,65.4,75899.81,0.0,-1.0,0.0,4e-05]
[1777520545536,65.4,75900.72,0.0,-1.0,0.0,4e-05]
[1777520547550,65.4,75902.58,0.0,-1.0,0.0,4e-05]
[1777520550902,65.4,75903.04,0.0,-1.0,0.0,4e-05]
[1777520551075,65.4,75903.04,0.0,-1.0,0.0,4e-05]
[1777520551131,65.4,75906.33,0.0,-1.0,0.0,4e-05]
[1777520554235,65.4,75907.08,0.0,-1.0,0.0,4e-05]
[1777520554332,65.4,75907.08,0.0,-1.0,0.0,4e-05]
[1777520554434,65.4,75907.82,0.0,-1.0,0.0,4e-05]
[1777520555416,65.4,75907.82,0.0,-1.0,0.0,4e-05]
[1777520555518,65.4,75909.5,0.0,-1.0,0.0,4e-05]
[1777520555575,65.4,75909.5,0.0,-1.0,0.0,4e-05]
[1777520558627,65.4,75910.33,0.0,-1.0,0.0,4e-05]
[1777520560140,65.4,75910.33,0.0,-1.0,0.0,4e-05]
[1777520560327,65.4,75910.33,0.0,-1.0,0.0,4e-05]
[1777520560429,65.4,75910.29,0.0,-1.0,0.0,4e-05]
[1777520562644,65.4,75910.85,0.0,-1.0,0.0,4e-05]
[1777520562830,65.4,75910.85,0.0,-1.0,0.0,4e-05]
[1777520562902,65.4,75909.78,0.0,-1.0,0.0,4e-05]
[1777520566604,65.4,75909.67,0.0,-1.0,0.0,4e-05]
[1777520566827,65.4,75909.67,0.0,-1.0,0.0,4e-05]
[1777520566928,65.4,75909.77,0.0,-1.0,0.0,4e-05]
[1777520567641,65.4,75909.77,0.0,-1.0,0.0,4e-05]
[1777520567829,65.4,75909.77,0.0,-1.0,0.0,4e-05]
[1777520567879,65.4,75904.24,0.0,-1.0,0.0,4e-05]
[1777520569346,65.4,75904.24,0.0,-1.0,0.0,4e-05]
[1777520569578,65.4,75904.24,0.0,-1.0,0.0,4e-05]
[1777520569369,65.4,75903.41,0.0,-1.0,0.0,4e-05]
[1777520569703,65.4,75902.19,0.0,-1.0,0.0,4e-05]
[1777520572401,65.4,75901.82,0.0,-1.0,0.0,4e-05]
[1777520572574,65.4,75901.82,0.0,-1.0,0.0,4e-05]
[1777520572566,65.4,75899.73,0.0,-1.0,0.0,4e-05]
[1777520574738,65.4,75898.67,0.0,-1.0,0.0,4e-05]
[1777520577523,65.4,75898.78,0.0,-1.0,0.0,4e-05]
[1777520577581,65.4,75898.78,0.0,-1.0,0.0,4e-05]
[1777520577581,65.4,75898.96,0.0,-1.0,0.0,4e-05]
[1777520579265,65.4,75898.42,0.0,-1.0,0.0,4e-05]
[1777520579324,65.4,75898.42,0.0,-1.0,0.0,4e-05]
[1777520580781,65.4,75900.55,0.0,-1.0,0.0,4e-05]
[1777520581827,65.4,75900.55,0.0,-1.0,0.0,4e-05]
[1777520581930,65.4,75900.55,0.0,-1.0,0.0,4e-05]
[1777520582077,65.4,75900.55,0.0,-1.0,0.0,4e-05]
[1777520582179,65.4,75902.72,0.0,-1.0,0.0,4e-05]
[1777520586823,65.4,75899.14,0.0,-1.0,0.0,4e-05]
[1777520587830,65.4,75897.05,0.0,-1.0,0.0,4e-05]
[1777520588837,65.4,75895.99,0.0,-1.0,0.0,4e-05]
[1777520590850,65.4,75897.0,0.0,-1.0,0.0,4e-05]
[1777520593872,65.4,75901.3,0.0,-1.0,0.0,4e-05]
[1777520594879,65.4,75902.3,0.0,-1.0,0.0,4e-05]
[1777520595886,65.4,75903.58,0.0,-1.0,0.0,4e-05]
[1777520596892,65.4,75904.71,0.0,-1.0,0.0,4e-05]
[1777520597899,65.4,75903.64,0.0,-1.0,0.0,4e-05]
[1777520599913,65.4,75902.77,0.0,-1.0,0.0,4e-05]
[1777520604949,65.4,75903.45,0.0,-1.0,0.0,4e-05]
[1777520609984,65.4,75903.13,0.0,-1.0,0.0,4e-05]
[1777520610991,65.4,75905.26,0.0,-1.0,0.0,4e-05]
[1777520611998,65.4,75905.35,0.0,-1.0,0.0,4e-05]
[1777520617033,65.4,75905.1,0.0,-1.0,0.0,4e-05]
[1777520620054,65.4,75903.75,0.0,-1.0,0.0,4e-05]
[1777520625090,65.4,75906.04,0.0,-1.0,0.0,4e-05]
[1777520626098,65.4,75907.71,0.0,-1.0,0.0,4e-05]
[1777520631133,65.4,75909.79,0.0,-1.0,0.0,4e-05]
[1777520634154,65.4,75907.9,0.0,-1.0,0.0,4e-05]
[1777520639189,65.4,75906.82,0.0,-1.0,0.0,4e-05]
[1777520641203,65.4,75905.17,0.0,-1.0,0.0,4e-05]
[1777520643217,65.4,75904.25,0.0,-1.0,0.0,4e-05]
[1777520646238,65.4,75902.58,0.0,-1.0,0.0,4e-05]
[1777520651273,65.4,75903.11,0.0,-1.0,0.0,4e-05]
[1777520656308,65.4,75903.16,0.0,-1.0,0.0,4e-05]
[1777520661343,65.4,75902.91,0.0,-1.0,0.0,4e-05]
[1777520664363,65.4,75903.96,0.0,-1.0,0.0,4e-05]
[1777520665371,65.4,75903.12,0.0,-1.0,0.0,4e-05]
[1777520670406,65.4,75903.39,0.0,-1.0,0.0,4e-05]
[1777520671413,65.4,75905.17,0.0,-1.0,0.0,4e-05]
[1777520672420,65.4,75906.94,0.0,-1.0,0.0,4e-05]
[1777520673427,65.4,75909.31,0.0,-1.0,0.0,4e-05]
[1777520676447,65.4,75912.18,0.0,-1.0,0.0,4e-05]
[1777520681484,65.4,75913.04,0.0,-1.0,0.0,4e-05]
[1777520684505,65.4,75922.14,0.0,-1.0,0.0,4e-05]
[1777520685512,65.4,75923.21,0.0,-1.0,0.0,4e-05]
[1777520686519,65.4,75922.24,0.0,-1.0,0.0,4e-05]
[1777520687668,65.4,75922.24,0.0,-1.0,0.0,4e-05]
[1777520687672,65.4,75922.16,0.0,-1.0,0.0,4e-05]
[1777520687827,65.4,75922.16,0.0,-1.0,0.0,4e-05]
[1777520691554,65.4,75923.21,0.0,-1.0,0.0,4e-05]
[1777520692408,65.4,75923.21,0.0,-1.0,0.0,4e-05]
[1777520693568,65.4,75925.36,0.0,-1.0,0.0,4e-05]
[1777520694575,65.4,75926.17,0.0,-1.0,0.0,4e-05]
[1777520695582,65.4,75925.23,0.0,-1.0,0.0,4e-05]
[1777520696326,65.4,75925.23,0.0,-1.0,0.0,4e-05]
[1777520696562,65.4,75925.23,0.0,-1.0,0.0,4e-05]
[1777520696575,65.4,75925.23,0.0,-1.0,0.0,4e-05]
[1777520696589,65.4,75923.69,0.0,-1.0,0.0,4e-05]
[1777520700617,65.4,75922.54,0.0,-1.0,0.0,4e-05]
[1777520701624,65.4,75921.44,0.0,-1.0,0.0,4e-05]
[1777520703968,65.4,75921.27,0.0,-1.0,0.0,4e-05]
[1777520704083,65.4,75921.27,0.0,-1.0,0.0,4e-05]
[1777520706659,65.4,75922.25,0.0,-1.0,0.0,4e-05]
[1777520708505,65.4,75922.18,0.0,-1.0,0.0,4e-05]
[1777520708579,65.4,75922.18,0.0,-1.0,0.0,4e-05]
[1777520708626,65.4,75922.18,0.0,-1.0,0.0,4e-05]
[1777520708673,65.4,75921.87,0.0,-1.0,0.0,4e-05]
[1777520708833,65.4,75921.87,0.0,-1.0,0.0,4e-05]
[1777520711694,65.4,75918.91,0.0,-1.0,0.0,4e-05]
[1777520712384,65.4,75918.91,0.0,-1.0,0.0,4e-05]
[1777520712576,65.4,75918.91,0.0,-1.0,0.0,4e-05]
[1777520712701,65.4,75917.02,0.0,-1.0,0.0,4e-05]
[1777520712832,65.4,75917.02,0.0,-1.0,0.0,4e-05]
[1777520713082,65.4,75917.02,0.0,-1.0,0.0,4e-05]
[1777520718743,65.4,75917.28,0.0,-1.0,0.0,4e-05]
[1777520723779,65.4,75917.37,0.0,-1.0,0.0,4e-05]
[1777520724785,65.4,75918.26,0.0,-1.0,0.0,4e-05]
[1777520727404,65.4,75917.62,0.0,-1.0,0.0,4e-05]
[1777520727579,65.4,75917.62,0.0,-1.0,0.0,4e-05]
[1777520727611,65.4,75916.79,0.0,-1.0,0.0,4e-05]
[1777520727961,65.4,75916.79,0.0,-1.0,0.0,4e-05]
[1777520728079,65.4,75916.79,0.0,-1.0,0.0,4e-05]
[1777520729821,65.4,75915.42,0.0,-1.0,0.0,4e-05]
[1777520730837,65.4,75907.96,0.0,-1.0,0.0,4e-05]
[1777520732086,65.4,75907.96,0.0,-1.0,0.0,4e-05]
[1777520732327,65.4,75907.96,0.0,-1.0,0.0,4e-05]
[1777520732666,65.4,75907.96,0.0,-1.0,0.0,4e-05]
[1777520732678,65.4,75913.94,0.0,-1.0,0.0,3e-05]
[1777520732826,65.4,75913.94,0.0,-1.0,0.0,3e-05]
[1777520733858,65.4,75915.46,0.0,-1.0,0.0,4e-05]
[1777520736878,65.4,75914.4,0.0,-1.0,0.0,3e-05]
[1777520738278,65.4,75914.4,0.0,-1.0,0.0,3e-05]
[1777520738325,65.4,75914.4,0.0,-1.0,0.0,3e-05]
[1777520738350,65.4,75915.44,0.0,-1.0,0.0,4e-05]
[1777520738764,65.4,75915.44,0.0,-1.0,0.0,4e-05]
[1777520738826,65.4,75915.44,0.0,-1.0,0.0,4e-05]
[1777520740906,65.4,75916.82,0.0,-1.0,0.0,4e-05]
[1777520742921,65.4,75917.58,0.0,-1.0,0.0,4e-05]
[1777520744736,65.4,75917.58,0.0,-1.0,0.0,4e-05]
[1777520744826,65.4,75916.98,0.0,-1.0,0.0,4e-05]
[1777520745478,65.4,75916.98,0.0,-1.0,0.0,4e-05]
[1777520745578,65.4,75916.98,0.0,-1.0,0.0,4e-05]
[1777520745660,65.4,75918.81,0.0,-1.0,0.0,4e-05]
[1777520745942,65.4,75918.02,0.0,-1.0,0.0,4e-05]
[1777520751370,65.4,75918.1,0.0,-1.0,0.0,4e-05]
[1777520751577,65.4,75918.1,0.0,-1.0,0.0,4e-05]
[1777520751637,65.4,75918.05,0.0,-1.0,0.0,4e-05]
[1777520755007,65.4,75915.63,0.0,-1.0,0.0,4e-05]
[1777520756353,65.4,75915.63,0.0,-1.0,0.0,4e-05]
[1777520756581,65.4,75915.63,0.0,-1.0,0.0,4e-05]
[1777520762055,65.4,75914.92,0.0,-1.0,0.0,4e-05]
[1777520768098,65.4,75914.84,0.0,-1.0,0.0,3e-05]
[1777520771015,65.4,75914.56,0.0,-1.0,0.0,3e-05]
[1777520771077,65.4,75914.56,0.0,-1.0,0.0,3e-05]
[1777520771497,65.4,75914.56,0.0,-1.0,0.0,3e-05]
[1777520771577,65.4,75914.56,0.0,-1.0,0.0,3e-05]
[1777520771644,65.4,75914.92,0.0,-1.0,0.0,4e-05]
[1777520774140,65.4,75912.57,0.0,-1.0,0.0,3e-05]
[1777520775741,65.4,75912.57,0.0,-1.0,0.0,3e-05]
[1777520775826,65.4,75912.04,0.0,-1.0,0.0,3e-05]
[1777520776154,65.4,75911.51,0.0,-1.0,0.0,3e-05]
[1777520778080,65.4,75911.49,0.0,-1.0,0.0,3e-05]
[1777520778327,65.4,75911.49,0.0,-1.0,0.0,3e-05]
[1777520780182,65.4,75912.65,0.0,-1.0,0.0,3e-05]
[1777520785218,65.4,75912.62,0.0,-1.0,0.0,3e-05]
[1777520787232,65.4,75913.87,0.0,-1.0,0.0,3e-05]
[1777520788569,65.4,75913.87,0.0,-1.0,0.0,3e-05]
[1777520788574,65.4,75913.87,0.0,-1.0,0.0,3e-05]
[1777520788605,65.4,75913.06,0.0,-1.0,0.0,3e-05]
[1777520789378,65.4,75913.06,0.0,-1.0,0.0,3e-05]
[1777520789577,65.4,75913.06,0.0,-1.0,0.0,3e-05]
[1777520789679,65.4,75914.13,0.0,-1.0,0.0,3e-05]
[1777520790253,65.4,75913.38,0.0,-1.0,0.0,3e-05]
[1777520792267,65.4,75912.78,0.0,-1.0,0.0,3e-05]
[1777520793536,65.4,75912.78,0.0,-1.0,0.0,3e-05]
[1777520793577,65.4,75912.78,0.0,-1.0,0.0,3e-05]
[1777520793659,65.4,75912.78,0.0,-1.0,0.0,3e-05]
[1777520793760,65.4,75912.6,0.0,-1.0,0.0,3e-05]
[1777520793828,65.4,75912.6,0.0,-1.0,0.0,3e-05]
[1777520794280,65.4,75911.73,0.0,-1.0,0.0,3e-05]
[1777520795288,65.4,75910.87,0.0,-1.0,0.0,3e-05]
[1777520796295,65.4,75908.33,0.0,-1.0,0.0,3e-05]
[1777520797358,65.4,75908.33,0.0,-1.0,0.0,3e-05]
[1777520797500,65.4,75908.33,0.0,-1.0,0.0,3e-05]
[1777520797581,65.4,75908.33,0.0,-1.0,0.0,3e-05]
[1777520797594,65.4,75907.76,0.0,-1.0,0.0,3e-05]
[1777520803343,65.4,75907.94,0.0,-1.0,0.0,3e-05]
[1777520806365,65.4,75906.87,0.0,-1.0,0.0,3e-05]
[1777520807941,65.4,75907.18,0.0,-1.0,0.0,3e-05]
[1777520808075,65.4,75907.18,0.0,-1.0,0.0,3e-05]
[1777520808465,65.4,75907.18,0.0,-1.0,0.0,3e-05]
[1777520808577,65.4,75907.18,0.0,-1.0,0.0,3e-05]
[1777520808667,65.4,75906.93,0.0,-1.0,0.0,3e-05]
[1777520810394,65.4,75902.54,0.0,-1.0,0.0,3e-05]
[1777520811400,65.4,75901.0,0.0,-1.0,0.0,3e-05]
[1777520811901,65.4,75901.0,0.0,-1.0,0.0,3e-05]
[1777520812074,65.4,75901.0,0.0,-1.0,0.0,3e-05]
[1777520812407,65.4,75893.2,0.0,-1.0,0.0,3e-05]
[1777520813414,65.4,75891.84,0.0,-1.0,0.0,3e-05]
[1777520814077,65.4,75891.84,0.0,-1.0,0.0,3e-05]
[1777520814327,65.4,75891.84,0.0,-1.0,0.0,3e-05]
[1777520817442,65.4,75889.83,0.0,-1.0,0.0,3e-05]
[1777520818449,65.4,75886.82,0.0,-1.0,0.0,3e-05]
[1777520819455,65.4,75887.76,0.0,-1.0,0.0,3e-05]
[1777520820317,65.4,75887.76,0.0,-1.0,0.0,3e-05]
[1777520820325,65.4,75887.76,0.0,-1.0,0.0,3e-05]
[1777520820463,65.4,75886.98,0.0,-1.0,0.0,3e-05]
[1777520821470,65.4,75885.15,0.0,-1.0,0.0,3e-05]
[1777520822477,65.4,75883.25,0.0,-1.0,0.0,3e-05]
[1777520822911,65.4,75883.25,0.0,-1.0,0.0,3e-05]
[1777520823078,65.4,75883.25,0.0,-1.0,0.0,3e-05]
[1777520824491,65.4,75884.49,0.0,-1.0,0.0,3e-05]
[1777520825322,65.4,75884.49,0.0,-1.0,0.0,3e-05]
[1777520825576,65.4,75884.49,0.0,-1.0,0.0,3e-05]
[1777520825677,65.4,75883.2,0.0,-1.0,0.0,3e-05]
[1777520826864,65.4,75882.61,0.0,-1.0,0.0,3e-05]
[1777520827083,65.4,75882.61,0.0,-1.0,0.0,3e-05]
[1777520828519,65.4,75880.97,0.0,-1.0,0.0,3e-05]
[1777520832272,65.4,75881.1,0.0,-1.0,0.0,3e-05]
[1777520832325,65.4,75881.1,0.0,-1.0,0.0,3e-05]
[1777520832547,65.4,75881.06,0.0,-1.0,0.0,3e-05]
[1777520832847,65.4,75881.06,0.0,-1.0,0.0,3e-05]
[1777520833078,65.4,75881.06,0.0,-1.0,0.0,3e-05]
[1777520833554,65.4,75880.37,0.0,-1.0,0.0,3e-05]
[1777520836576,65.4,75882.56,0.0,-1.0,0.0,3e-05]
[1777520837684,65.4,75882.56,0.0,-1.0,0.0,3e-05]
[1777520837826,65.4,75882.56,0.0,-1.0,0.0,3e-05]
[1777520839384,65.4,75883.09,0.0,-1.0,0.0,3e-05]
[1777520839577,65.4,75883.09,0.0,-1.0,0.0,3e-05]
[1777520839598,65.4,75883.68,0.0,-1.0,0.0,3e-05]
[1777520843625,65.4,75884.32,0.0,-1.0,0.0,3e-05]
[1777520847653,65.4,75883.08,0.0,-1.0,0.0,3e-05]
[1777520848660,65.4,75882.22,0.0,-1.0,0.0,3e-05]
[1777520849667,65.4,75881.53,0.0,-1.0,0.0,3e-05]
[1777520851074,65.4,75882.12,0.0,-1.0,0.0,3e-05]
[1777520851325,65.4,75882.12,0.0,-1.0,0.0,3e-05]
[1777520851681,65.4,75881.73,0.0,-1.0,0.0,3e-05]
[1777520854702,65.4,75882.56,0.0,-1.0,0.0,3e-05]
[1777520855771,65.4,75882.56,0.0,-1.0,0.0,3e-05]
[1777520855834,65.4,75882.56,0.0,-1.0,0.0,3e-05]
[1777520856716,65.4,75884.45,0.0,-1.0,0.0,3e-05]
[1777520857238,65.4,75884.45,0.0,-1.0,0.0,3e-05]
[1777520857325,65.4,75884.45,0.0,-1.0,0.0,3e-05]
[1777520857723,65.4,75884.1,0.0,-1.0,0.0,3e-05]
[1777520860877,65.4,75883.55,0.0,-1.0,0.0,3e-05]
[1777520861082,65.4,75883.55,0.0,-1.0,0.0,3e-05]
[1777520861751,65.4,75881.47,0.0,-1.0,0.0,3e-05]
[1777520864772,65.4,75882.39,0.0,-1.0,0.0,3e-05]
[1777520865472,65.4,75882.39,0.0,-1.0,0.0,3e-05]
[1777520865575,65.4,75882.39,0.0,-1.0,0.0,3e-05]
[1777520865779,65.4,75882.43,0.0,-1.0,0.0,3e-05]
[1777520866084,65.4,75882.43,0.0,-1.0,0.0,3e-05]
[1777520866332,65.4,75882.43,0.0,-1.0,0.0,3e-05]
[1777520867793,65.4,75883.45,0.0,-1.0,0.0,3e-05]
[1777520872669,65.4,75883.3,0.0,-1.0,0.0,3e-05]
[1777520872827,65.4,75883.3,0.0,-1.0,0.0,3e-05]
[1777520875095,65.4,75883.68,0.0,-1.0,0.0,3e-05]
[1777520875326,65.4,75883.68,0.0,-1.0,0.0,3e-05]
[1777520875849,65.4,75883.57,0.0,-1.0,0.0,3e-05]
[1777520877852,65.4,75883.36,0.0,-1.0,0.0,3e-05]
[1777520877863,65.4,75886.16,0.0,-1.0,0.0,3e-05]
[1777520878079,65.4,75886.16,0.0,-1.0,0.0,3e-05]
[1777520878870,65.4,75889.13,0.0,-1.0,0.0,3e-05]
[1777520879877,65.4,75887.69,0.0,-1.0,0.0,3e-05]
[1777520881098,65.4,75887.72,0.0,-1.0,0.0,3e-05]
[1777520881332,65.4,75887.72,0.0,-1.0,0.0,3e-05]
[1777520884203,65.4,75887.76,0.0,-1.0,0.0,3e-05]
[1777520884326,65.4,75887.76,0.0,-1.0,0.0,3e-05]
[1777520884353,65.4,75887.98,0.0,-1.0,0.0,3e-05]
[1777520887590,65.4,75887.63,0.0,-1.0,0.0,3e-05]
[1777520887834,65.4,75887.63,0.0,-1.0,0.0,3e-05]
[1777520887678,65.4,75885.68,0.0,-1.0,0.0,3e-05]
[1777520887934,65.4,75883.99,0.0,-1.0,0.0,3e-05]
[1777520888941,65.4,75884.6,0.0,-1.0,0.0,3e-05]
[1777520890954,65.4,75883.73,0.0,-1.0,0.0,3e-05]
[1777520894982,65.4,75885.18,0.0,-1.0,0.0,3e-05]
[1777520896186,65.4,75885.18,0.0,-1.0,0.0,3e-05]
[1777520896325,65.4,75885.18,0.0,-1.0,0.0,3e-05]
[1777520896398,65.4,75886.27,0.0,-1.0,0.0,3e-05]
[1777520897081,65.4,75886.27,0.0,-1.0,0.0,3e-05]
[1777520897328,65.4,75886.27,0.0,-1.0,0.0,3e-05]
[1777520898003,65.4,75885.09,0.0,-1.0,0.0,3e-05]
[1777520902966,65.4,75884.79,0.0,-1.0,0.0,3e-05]
[1777520903074,65.4,75884.79,0.0,-1.0,0.0,3e-05]
[1777520903697,65.4,75884.79,0.0,-1.0,0.0,3e-05]
[1777520903828,65.4,75884.79,0.0,-1.0,0.0,3e-05]
[1777520903795,65.4,75885.58,0.0,-1.0,0.0,3e-05]
[1777520904045,65.4,75884.98,0.0,-1.0,0.0,3e-05]
[1777520907067,65.4,75885.45,0.0,-1.0,0.0,3e-05]
[1777520910113,65.4,75885.45,0.0,-1.0,0.0,3e-05]
[1777520910330,65.4,75885.45,0.0,-1.0,0.0,3e-05]
[1777520910786,65.4,75885.45,0.0,-1.0,0.0,3e-05]
[1777520910827,65.4,75885.45,0.0,-1.0,0.0,3e-05]
[1777520910865,65.4,75884.95,0.0,-1.0,0.0,3e-05]
[1777520911095,65.4,75885.45,0.0,-1.0,0.0,3e-05]
[1777520916917,65.4,75885.26,0.0,-1.0,0.0,3e-05]
[1777520917924,65.4,75885.12,0.0,-1.0,0.0,3e-05]
[1777520917136,65.4,75884.2,0.0,-1.0,0.0,3e-05]
[1777520918076,65.4,75884.2,0.0,-1.0,0.0,3e-05]
[1777520923179,65.4,75884.3,0.0,-1.0,0.0,3e-05]
[1777520924186,65.4,75884.95,0.0,-1.0,0.0,3e-05]
[1777520925760,65.4,75884.95,0.0,-1.0,0.0,3e-05]
[1777520925827,65.4,75884.95,0.0,-1.0,0.0,3e-05]
[1777520925859,65.4,75884.21,0.0,-1.0,0.0,3e-05]
[1777520931234,65.4,75884.4,0.0,-1.0,0.0,3e-05]
[1777520936270,65.4,75878.81,0.0,-1.0,0.0,3e-05]
[1777520937551,65.4,75878.81,0.0,-1.0,0.0,3e-05]
[1777520937575,65.4,75878.81,0.0,-1.0,0.0,3e-05]
[1777520937652,65.4,75875.38,0.0,-1.0,0.0,3e-05]
[1777520938284,65.4,75877.21,0.0,-1.0,0.0,3e-05]
[1777520940297,65.4,75876.74,0.0,-1.0,0.0,3e-05]
[1777520942312,65.4,75880.16,0.0,-1.0,0.0,3e-05]
[1777520943879,65.4,75880.16,0.0,-1.0,0.0,3e-05]
[1777520943917,65.4,75882.15,0.0,-1.0,0.0,3e-05]
[1777520944076,65.4,75882.15,0.0,-1.0,0.0,3e-05]
[1777520947349,65.4,75883.03,0.0,-1.0,0.0,3e-05]
[1777520951376,65.4,75883.54,0.0,-1.0,0.0,3e-05]
[1777520952988,65.4,75883.22,0.0,-1.0,0.0,3e-05]
[1777520953080,65.4,75883.22,0.0,-1.0,0.0,3e-05]
[1777520959010,65.4,75883.44,0.0,-1.0,0.0,3e-05]
[1777520962835,65.4,75883.01,0.0,-1.0,0.0,3e-05]
[1777520963087,65.4,75883.18,0.0,-1.0,0.0,3e-05]
[1777520963461,65.4,75882.46,0.0,-1.0,0.0,3e-05]
[1777520967490,65.4,75882.95,0.0,-1.0,0.0,3e-05]
[1777520971518,65.4,75882.35,0.0,-1.0,0.0,2e-05]
[1777520972525,65.4,75883.52,0.0,-1.0,0.0,2e-05]
[1777520973128,65.4,75883.52,0.0,-1.0,0.0,2e-05]
[1777520973326,65.4,75883.52,0.0,-1.0,0.0,2e-05]
[1777520973532,65.4,75883.99,0.0,-1.0,0.0,2e-05]
[1777520977560,65.4,75884.53,0.0,-1.0,0.0,2e-05]
[1777520978495,65.4,75884.53,0.0,-1.0,0.0,2e-05]
[1777520978580,65.4,75884.53,0.0,-1.0,0.0,2e-05]
[1777520982595,65.4,75882.19,0.0,-1.0,0.0,2e-05]
[1777520983481,65.4,75882.19,0.0,-1.0,0.0,2e-05]
[1777520983577,65.4,75882.19,0.0,-1.0,0.0,2e-05]
[1777520985228,65.4,75882.48,0.0,-1.0,0.0,2e-05]
[1777520985328,65.4,75882.48,0.0,-1.0,0.0,2e-05]
[1777520985615,65.4,75888.85,0.0,-1.0,0.0,3e-05]
[1777520986623,65.4,75895.55,0.0,-1.0,0.0,3e-05]
[1777520987968,65.4,75895.55,0.0,-1.0,0.0,3e-05]
[1777520987630,65.4,75896.44,0.0,-1.0,0.0,3e-05]
[1777520988074,65.4,75896.44,0.0,-1.0,0.0,3e-05]
[1777520989205,65.4,75896.06,0.0,-1.0,0.0,3e-05]
[1777520989644,65.4,75896.12,0.0,-1.0,0.0,3e-05]
[1777520990074,65.4,75896.12,0.0,-1.0,0.0,3e-05]
[1777520990651,65.4,75896.64,0.0,-1.0,0.0,3e-05]
[1777520991658,65.4,75896.13,0.0,-1.0,0.0,3e-05]
[1777520992573,65.4,75896.13,0.0,-1.0,0.0,3e-05]
[1777520992828,65.4,75896.13,0.0,-1.0,0.0,3e-05]
[1777520993671,65.4,75896.57,0.0,-1.0,0.0,3e-05]
[1777520994678,65.4,75895.52,0.0,-1.0,0.0,3e-05]
[1777520995686,65.4,75885.84,0.0,-1.0,0.0,2e-05]
[1777520996338,65.4,75885.84,0.0,-1.0,0.0,2e-05]
[1777520996581,65.4,75885.84,0.0,-1.0,0.0,2e-05]
[1777520996693,65.4,75884.41,0.0,-1.0,0.0,2e-05]
[1777520999714,65.4,75883.76,0.0,-1.0,0.0,2e-05]
[1777521001731,65.4,75884.34,0.0,-1.0,0.0,2e-05]
[1777521002735,65.4,75883.78,0.0,-1.0,0.0,2e-05]
[1777521003742,65.4,75885.24,0.0,-1.0,0.0,2e-05]
[1777521004726,65.4,75885.24,0.0,-1.0,0.0,2e-05]
[1777521004826,65.4,75885.24,0.0,-1.0,0.0,2e-05]
[1777521006324,65.4,75884.96,0.0,-1.0,0.0,2e-05]
[1777521006763,65.4,75883.86,0.0,-1.0,0.0,2e-05]
[1777521009504,65.4,75884.62,0.0,-1.0,0.0,2e-05]
[1777521009575,65.4,75884.62,0.0,-1.0,0.0,2e-05]
[1777521014819,65.4,75884.3,0.0,-1.0,0.0,2e-05]
[1777521016653,65.4,75884.82,0.0,-1.0,0.0,2e-05]
[1777521016828,65.4,75884.82,0.0,-1.0,0.0,2e-05]
[1777521017936,65.4,75885.47,0.0,-1.0,0.0,2e-05]
[1777521018038,65.4,75887.46,0.0,-1.0,0.0,3e-05]
[1777521018075,65.4,75887.46,0.0,-1.0,0.0,3e-05]
[1777521023882,65.4,75886.76,0.0,-1.0,0.0,3e-05]
[1777521025896,65.4,75885.2,0.0,-1.0,0.0,2e-05]
[1777521027814,65.4,75884.93,0.0,-1.0,0.0,2e-05]
[1777521027832,65.4,75884.93,0.0,-1.0,0.0,2e-05]
[1777521031938,65.4,75885.02,0.0,-1.0,0.0,2e-05]
[1777521034343,65.4,75884.52,0.0,-1.0,0.0,2e-05]
[1777521034578,65.4,75884.52,0.0,-1.0,0.0,2e-05]
[1777521035329,65.4,75884.47,0.0,-1.0,0.0,2e-05]
[1777521035575,65.4,75884.47,0.0,-1.0,0.0,2e-05]
[1777521035967,65.4,75884.95,0.0,-1.0,0.0,2e-05]
[1777521041002,65.4,75884.46,0.0,-1.0,0.0,2e-05]
[1777521042627,65.4,75885.21,0.0,-1.0,0.0,2e-05]
[1777521042831,65.4,75885.21,0.0,-1.0,0.0,2e-05]
[1777521043016,65.4,75890.74,0.0,-1.0,0.0,2e-05]
[1777521044023,65.4,75895.69,0.0,-1.0,0.0,2e-05]
[1777521046037,65.4,75896.91,0.0,-1.0,0.0,2e-05]
[1777521051072,65.4,75896.8,0.0,-1.0,0.0,2e-05]
[1777521053259,65.4,75896.88,0.0,-1.0,0.0,2e-05]
[1777521053326,65.4,75896.88,0.0,-1.0,0.0,2e-05]
[1777521054545,65.4,75896.61,0.0,-1.0,0.0,2e-05]
[1777521054575,65.4,75896.61,0.0,-1.0,0.0,2e-05]
[1777521054649,65.4,75896.83,0.0,-1.0,0.0,2e-05]
[1777521060135,65.4,75896.66,0.0,-1.0,0.0,2e-05]
[1777521065170,65.4,75896.28,0.0,-1.0,0.0,2e-05]
[1777521067671,65.4,75896.53,0.0,-1.0,0.0,2e-05]
[1777521067829,65.4,75896.53,0.0,-1.0,0.0,2e-05]
[1777521069198,65.4,75890.98,0.0,-1.0,0.0,2e-05]
[1777521074233,65.4,75890.61,0.0,-1.0,0.0,2e-05]
[1777521076247,65.4,75889.71,0.0,-1.0,0.0,2e-05]
[1777521077254,65.4,75891.77,0.0,-1.0,0.0,2e-05]
[1777521079090,65.4,75891.77,0.0,-1.0,0.0,2e-05]
[1777521079328,65.4,75891.71,0.0,-1.0,0.0,2e-05]
[1777521080540,65.4,75892.49,0.0,-1.0,0.0,2e-05]
[1777521080580,65.4,75892.49,0.0,-1.0,0.0,2e-05]
[1777521080602,65.4,75892.3,0.0,-1.0,0.0,2e-05]
[1777521087325,65.4,75891.95,0.0,-1.0,0.0,2e-05]
[1777521090344,65.4,75890.9,0.0,-1.0,0.0,2e-05]
[1777521091523,65.4,75890.9,0.0,-1.0,0.0,2e-05]
[1777521091576,65.4,75890.9,0.0,-1.0,0.0,2e-05]
[1777521091670,65.4,75891.24,0.0,-1.0,0.0,2e-05]
[1777521095380,65.4,75889.4,0.0,-1.0,0.0,2e-05]
[1777521096448,65.4,75889.4,0.0,-1.0,0.0,2e-05]
[1777521096577,65.4,75889.4,0.0,-1.0,0.0,2e-05]
[1777521096676,65.4,75889.0,0.0,-1.0,0.0,2e-05]
[1777521100315,65.4,75888.7,0.0,-1.0,0.0,2e-05]
[1777521100325,65.4,75888.7,0.0,-1.0,0.0,2e-05]
[1777521106457,65.4,75888.03,0.0,-1.0,0.0,2e-05]
[1777521108471,65.4,75889.19,0.0,-1.0,0.0,2e-05]
[1777521109593,65.4,75889.19,0.0,-1.0,0.0,2e-05]
[1777521109826,65.4,75889.19,0.0,-1.0,0.0,2e-05]
[1777521111693,65.4,75888.93,0.0,-1.0,0.0,2e-05]
[1777521111824,65.4,75888.93,0.0,-1.0,0.0,2e-05]
[1777521111926,65.4,75891.44,0.0,-1.0,0.0,2e-05]
[1777521112949,65.4,75891.44,0.0,-1.0,0.0,2e-05]
[1777521113076,65.4,75891.44,0.0,-1.0,0.0,2e-05]
[1777521113124,65.4,75894.69,0.0,-1.0,0.0,2e-05]
[1777521113505,65.4,75896.26,0.0,-1.0,0.0,2e-05]
[1777521118541,65.4,75897.07,0.0,-1.0,0.0,2e-05]
[1777521120617,65.4,75897.0,0.0,-1.0,0.0,2e-05]
[1777521120839,65.4,75897.0,0.0,-1.0,0.0,2e-05]
[1777521122521,65.4,75896.61,0.0,-1.0,0.0,2e-05]
[1777521122577,65.4,75896.61,0.0,-1.0,0.0,2e-05]
[1777521122620,65.4,75896.88,0.0,-1.0,0.0,2e-05]
[1777521124586,65.4,75905.11,0.0,-1.0,0.0,2e-05]
[1777521125264,65.4,75905.11,0.0,-1.0,0.0,2e-05]
[1777521125324,65.4,75905.11,0.0,-1.0,0.0,2e-05]
[1777521125590,65.4,75912.09,0.0,-1.0,0.0,3e-05]
[1777521126600,65.4,75913.39,0.0,-1.0,0.0,3e-05]
[1777521129120,65.4,75913.4,0.0,-1.0,0.0,3e-05]
[1777521129325,65.4,75913.7,0.0,-1.0,0.0,3e-05]
[1777521129395,65.4,75913.7,0.0,-1.0,0.0,3e-05]
[1777521133650,65.4,75917.41,0.0,-1.0,0.0,3e-05]
[1777521136427,65.4,75917.77,0.0,-1.0,0.0,3e-05]
[1777521136574,65.4,75917.77,0.0,-1.0,0.0,3e-05]
[1777521142713,65.4,75918.55,0.0,-1.0,0.0,3e-05]
[1777521143719,65.4,75920.66,0.0,-1.0,0.0,3e-05]
[1777521145733,65.4,75921.62,0.0,-1.0,0.0,3e-05]
[1777521148633,65.4,75922.36,0.0,-1.0,0.0,3e-05]
[1777521148827,65.4,75922.36,0.0,-1.0,0.0,3e-05]
[1777521148849,65.4,75921.46,0.0,-1.0,0.0,3e-05]
[1777521149761,65.4,75923.06,0.0,-1.0,0.0,3e-05]
[1777521150329,65.4,75923.06,0.0,-1.0,0.0,3e-05]
[1777521152782,65.4,75923.52,0.0,-1.0,0.0,3e-05]
[1777521155804,65.4,75922.5,0.0,-1.0,0.0,3e-05]
[1777521158824,65.4,75923.51,0.0,-1.0,0.0,3e-05]
[1777521159244,65.4,75923.51,0.0,-1.0,0.0,3e-05]
[1777521159291,65.4,75923.51,0.0,-1.0,0.0,3e-05]
[1777521159334,65.4,75923.51,0.0,-1.0,0.0,3e-05]
[1777521159832,65.4,75923.52,0.0,-1.0,0.0,3e-05]
[1777521164866,65.4,75923.59,0.0,-1.0,0.0,3e-05]
[1777521166741,65.4,75923.49,0.0,-1.0,0.0,3e-05]
[1777521166747,65.4,75923.49,0.0,-1.0,0.0,3e-05]
[1777521166830,65.4,75923.49,0.0,-1.0,0.0,3e-05]
[1777521166881,65.4,75923.22,0.0,-1.0,0.0,3e-05]
[1777521167888,65.4,75917.48,0.0,-1.0,0.0,2e-05]
[1777521168895,65.4,75912.66,0.0,-1.0,0.0,2e-05]
[1777521169856,65.4,75912.66,0.0,-1.0,0.0,2e-05]
[1777521170091,65.4,75912.66,0.0,-1.0,0.0,2e-05]
[1777521170192,65.4,75911.83,0.0,-1.0,0.0,2e-05]
[1777521170726,65.4,75911.83,0.0,-1.0,0.0,2e-05]
[1777521170828,65.4,75911.83,0.0,-1.0,0.0,2e-05]
[1777521171915,65.4,75913.26,0.0,-1.0,0.0,2e-05]
[1777521172923,65.4,75914.28,0.0,-1.0,0.0,2e-05]
[1777521173929,65.4,75915.43,0.0,-1.0,0.0,2e-05]
[1777521175671,65.4,75914.78,0.0,-1.0,0.0,2e-05]
[1777521175727,65.4,75914.78,0.0,-1.0,0.0,2e-05]
[1777521175831,65.4,75914.78,0.0,-1.0,0.0,2e-05]
[1777521175944,65.4,75914.81,0.0,-1.0,0.0,2e-05]
[1777521180979,65.4,75914.69,0.0,-1.0,0.0,2e-05]
[1777521182993,65.4,75915.8,0.0,-1.0,0.0,2e-05]
[1777521184304,65.4,75915.71,0.0,-1.0,0.0,2e-05]
[1777521184333,65.4,75915.71,0.0,-1.0,0.0,2e-05]
[1777521184359,65.4,75915.71,0.0,-1.0,0.0,2e-05]
[1777521184575,65.4,75915.71,0.0,-1.0,0.0,2e-05]
[1777521185007,65.4,75915.84,0.0,-1.0,0.0,2e-05]
[1777521187021,65.4,75917.14,0.0,-1.0,0.0,2e-05]
[1777521188027,65.4,75915.62,0.0,-1.0,0.0,2e-05]
[1777521191049,65.4,75917.4,0.0,-1.0,0.0,2e-05]
[1777521192631,65.4,75917.01,0.0,-1.0,0.0,2e-05]
[1777521192702,65.4,75917.01,0.0,-1.0,0.0,2e-05]
[1777521192828,65.4,75917.01,0.0,-1.0,0.0,2e-05]
[1777521193062,65.4,75916.76,0.0,-1.0,0.0,2e-05]
[1777521195077,65.4,75915.75,0.0,-1.0,0.0,2e-05]
[1777521197970,65.4,75915.91,0.0,-1.0,0.0,2e-05]
[1777521198023,65.4,75915.91,0.0,-1.0,0.0,2e-05]
[1777521198082,65.4,75915.91,0.0,-1.0,0.0,2e-05]
[1777521198098,65.4,75915.89,0.0,-1.0,0.0,2e-05]
[1777521203133,65.4,75917.21,0.0,-1.0,0.0,2e-05]
[1777521204140,65.4,75918.38,0.0,-1.0,0.0,2e-05]
[1777521205559,65.4,75918.71,0.0,-1.0,0.0,2e-05]
[1777521205583,65.4,75918.71,0.0,-1.0,0.0,2e-05]
[1777521205612,65.4,75918.71,0.0,-1.0,0.0,2e-05]
[1777521205842,65.4,75918.71,0.0,-1.0,0.0,2e-05]
[1777521206154,65.4,75918.28,0.0,-1.0,0.0,2e-05]
[1777521209175,65.4,75920.36,0.0,-1.0,0.0,3e-05]
[1777521210181,65.4,75922.85,0.0,-1.0,0.0,3e-05]
[1777521210280,65.4,75922.85,0.0,-1.0,0.0,3e-05]
[1777521210334,65.4,75922.85,0.0,-1.0,0.0,3e-05]
[1777521210578,65.4,75922.85,0.0,-1.0,0.0,3e-05]
[1777521211190,65.4,75923.05,0.0,-1.0,0.0,2e-05]
[1777521212196,65.4,75923.92,0.0,-1.0,0.0,2e-05]
[1777521214210,65.4,75922.46,0.0,-1.0,0.0,2e-05]
[1777521216544,65.4,75923.24,0.0,-1.0,0.0,2e-05]
[1777521216553,65.4,75923.24,0.0,-1.0,0.0,2e-05]
[1777521216579,65.4,75923.24,0.0,-1.0,0.0,2e-05]
[1777521217230,65.4,75923.19,0.0,-1.0,0.0,2e-05]
[1777521222265,65.4,75923.14,0.0,-1.0,0.0,2e-05]
[1777521224494,65.4,75923.36,0.0,-1.0,0.0,2e-05]
[1777521224501,65.4,75923.36,0.0,-1.0,0.0,2e-05]
[1777521224586,65.4,75923.36,0.0,-1.0,0.0,2e-05]
[1777521224602,65.4,75925.37,0.0,-1.0,0.0,2e-05]
[1777521227301,65.4,75929.43,0.0,-1.0,0.0,2e-05]
[1777521228476,65.4,75929.43,0.0,-1.0,0.0,2e-05]
[1777521228479,65.4,75929.43,0.0,-1.0,0.0,2e-05]
[1777521228579,65.4,75929.43,0.0,-1.0,0.0,2e-05]
[1777521228681,65.4,75929.14,0.0,-1.0,0.0,2e-05]
[1777521229315,65.4,75930.24,0.0,-1.0,0.0,2e-05]
[1777521230322,65.4,75933.82,0.0,-1.0,0.0,3e-05]
[1777521231343,65.4,75941.64,0.0,-1.0,0.0,3e-05]
[1777521232348,65.4,75942.8,0.0,-1.0,0.0,3e-05]
[1777521233637,65.4,75942.8,0.0,-1.0,0.0,3e-05]
[1777521233642,65.4,75942.8,0.0,-1.0,0.0,3e-05]
[1777521233738,65.4,75942.86,0.0,-1.0,0.0,3e-05]
[1777521234748,65.4,75942.86,0.0,-1.0,0.0,3e-05]
[1777521237384,65.4,75944.6,0.0,-1.0,0.0,3e-05]
[1777521238391,65.4,75942.65,0.0,-1.0,0.0,3e-05]
[1777521239398,65.4,75941.53,0.0,-1.0,0.0,3e-05]
[1777521240405,65.4,75938.88,0.0,-1.0,0.0,3e-05]
[1777521241412,65.4,75942.16,0.0,-1.0,0.0,3e-05]
[1777521242419,65.4,75940.92,0.0,-1.0,0.0,3e-05]
[1777521244733,65.4,75941.1,0.0,-1.0,0.0,3e-05]
[1777521244778,65.4,75941.1,0.0,-1.0,0.0,3e-05]
[1777521244828,65.4,75941.1,0.0,-1.0,0.0,3e-05]
[1777521244880,65.4,75941.25,0.0,-1.0,0.0,3e-05]
[1777521245439,65.4,75943.93,0.0,-1.0,0.0,3e-05]
[1777521248461,65.4,75947.09,0.0,-1.0,0.0,3e-05]
[1777521249699,65.4,75947.09,0.0,-1.0,0.0,3e-05]
[1777521249748,65.4,75947.09,0.0,-1.0,0.0,3e-05]
[1777521249830,65.4,75947.09,0.0,-1.0,0.0,3e-05]
[1777521249928,65.4,75947.21,0.0,-1.0,0.0,3e-05]
[1777521253734,65.4,75947.51,0.0,-1.0,0.0,3e-05]
[1777521253779,65.4,75947.51,0.0,-1.0,0.0,3e-05]
[1777521253831,65.4,75947.51,0.0,-1.0,0.0,3e-05]
[1777521253880,65.4,75947.74,0.0,-1.0,0.0,3e-05]
[1777521255510,65.4,75954.69,0.0,-1.0,0.0,3e-05]
[1777521256517,65.4,75955.82,0.0,-1.0,0.0,3e-05]
[1777521261552,65.4,75958.83,0.0,-1.0,0.0,3e-05]
[1777521264230,65.4,75958.52,0.0,-1.0,0.0,3e-05]
[1777521264237,65.4,75958.52,0.0,-1.0,0.0,3e-05]
[1777521264284,65.4,75961.59,0.0,-1.0,0.0,3e-05]
[1777521264332,65.4,75961.59,0.0,-1.0,0.0,3e-05]
[1777521268893,65.4,75960.86,0.0,-1.0,0.0,3e-05]
[1777521268968,65.4,75960.86,0.0,-1.0,0.0,3e-05]
[1777521269081,65.4,75960.86,0.0,-1.0,0.0,3e-05]
[1777521269176,65.4,75961.13,0.0,-1.0,0.0,3e-05]
[1777521270615,65.4,75960.07,0.0,-1.0,0.0,3e-05]
[1777521271882,65.4,75960.07,0.0,-1.0,0.0,3e-05]
[1777521271890,65.4,75960.07,0.0,-1.0,0.0,3e-05]
[1777521272078,65.4,75960.07,0.0,-1.0,0.0,3e-05]
[1777521272176,65.4,75960.92,0.0,-1.0,0.0,3e-05]
[1777521277664,65.4,75960.51,0.0,-1.0,0.0,3e-05]
[1777521278671,65.4,75951.31,0.0,-1.0,0.0,3e-05]
[1777521279890,65.4,75951.31,0.0,-1.0,0.0,3e-05]
[1777521279966,65.4,75951.31,0.0,-1.0,0.0,3e-05]
[1777521280081,65.4,75951.31,0.0,-1.0,0.0,3e-05]
[1777521280178,65.4,75951.21,0.0,-1.0,0.0,3e-05]
[1777521280685,65.4,75952.5,0.0,-1.0,0.0,3e-05]
[1777521285720,65.4,75951.69,0.0,-1.0,0.0,3e-05]
[1777521287734,65.4,75950.81,0.0,-1.0,0.0,3e-05]
[1777521288741,65.4,75945.73,0.0,-1.0,0.0,3e-05]
[1777521289748,65.4,75942.27,0.0,-1.0,0.0,2e-05]
[1777521291727,65.4,75942.37,0.0,-1.0,0.0,2e-05]
[1777521291792,65.4,75942.37,0.0,-1.0,0.0,2e-05]
[1777521291834,65.4,75942.37,0.0,-1.0,0.0,2e-05]
[1777521291869,65.4,75939.9,0.0,-1.0,0.0,2e-05]
[1777521292769,65.4,75944.37,0.0,-1.0,0.0,3e-05]
[1777521293776,65.4,75952.42,0.0,-1.0,0.0,3e-05]
[1777521294783,65.4,75958.43,0.0,-1.0,0.0,3e-05]
[1777521295559,65.4,75958.43,0.0,-1.0,0.0,3e-05]
[1777521295579,65.4,75958.43,0.0,-1.0,0.0,3e-05]
[1777521295630,65.4,75958.43,0.0,-1.0,0.0,3e-05]
[1777521295832,65.4,75958.43,0.0,-1.0,0.0,3e-05]
[1777521295887,65.4,75959.59,0.0,-1.0,0.0,3e-05]
[1777521301832,65.4,75959.19,0.0,-1.0,0.0,3e-05]
[1777521302839,65.4,75952.33,0.0,-1.0,0.0,3e-05]
[1777521303846,65.4,75951.27,0.0,-1.0,0.0,3e-05]
[1777521304377,65.4,75951.27,0.0,-1.0,0.0,3e-05]
[1777521304584,65.4,75951.27,0.0,-1.0,0.0,3e-05]
[1777521307876,65.4,75948.23,0.0,-1.0,0.0,3e-05]
[1777521308883,65.4,75944.47,0.0,-1.0,0.0,3e-05]
[1777521309490,65.4,75944.47,0.0,-1.0,0.0,3e-05]
[1777521309499,65.4,75944.47,0.0,-1.0,0.0,3e-05]
[1777521309581,65.4,75944.47,0.0,-1.0,0.0,3e-05]
[1777521309890,65.4,75942.18,0.0,-1.0,0.0,2e-05]
[1777521310897,65.4,75940.67,0.0,-1.0,0.0,2e-05]
[1777521313918,65.4,75938.81,0.0,-1.0,0.0,2e-05]
[1777521315932,65.4,75931.99,0.0,-1.0,0.0,2e-05]
[1777521316378,65.4,75931.99,0.0,-1.0,0.0,2e-05]
[1777521316387,65.4,75931.99,0.0,-1.0,0.0,2e-05]
[1777521316580,65.4,75931.99,0.0,-1.0,0.0,2e-05]
[1777521316941,65.4,75930.02,0.0,-1.0,0.0,2e-05]
[1777521317946,65.4,75929.21,0.0,-1.0,0.0,2e-05]
[1777521318953,65.4,75927.45,0.0,-1.0,0.0,2e-05]
[1777521319960,65.4,75923.03,0.0,-1.0,0.0,2e-05]
[1777521320967,65.4,75921.5,0.0,-1.0,0.0,2e-05]
[1777521322049,65.4,75921.5,0.0,-1.0,0.0,2e-05]
[1777521322052,65.4,75921.5,0.0,-1.0,0.0,2e-05]
[1777521322084,65.4,75921.5,0.0,-1.0,0.0,2e-05]
[1777521322150,65.4,75921.4,0.0,-1.0,0.0,2e-05]
[1777521326002,65.4,75917.37,0.0,-1.0,0.0,2e-05]
[1777521328016,65.4,75916.36,0.0,-1.0,0.0,2e-05]
[1777521329662,65.4,75916.11,0.0,-1.0,0.0,2e-05]
[1777521329830,65.4,75916.11,0.0,-1.0,0.0,2e-05]
[1777521330030,65.4,75917.31,0.0,-1.0,0.0,2e-05]
[1777521331037,65.4,75915.22,0.0,-1.0,0.0,2e-05]
[1777521332044,65.4,75910.79,0.0,-1.0,0.0,2e-05]
[1777521333057,65.4,75906.77,0.0,-1.0,0.0,2e-05]
[1777521333689,65.4,75906.77,0.0,-1.0,0.0,2e-05]
[1777521333735,65.4,75906.77,0.0,-1.0,0.0,2e-05]
[1777521333837,65.4,75906.77,0.0,-1.0,0.0,2e-05]
[1777521334064,65.4,75906.74,0.0,-1.0,0.0,2e-05]
[1777521337084,65.4,75905.61,0.0,-1.0,0.0,2e-05]
[1777521340106,65.4,75904.74,0.0,-1.0,0.0,2e-05]
[1777521345141,65.4,75908.6,0.0,-1.0,0.0,2e-05]
[1777521346148,65.4,75909.85,0.0,-1.0,0.0,2e-05]
[1777521346840,65.4,75909.85,0.0,-1.0,0.0,2e-05]
[1777521346884,65.4,75909.85,0.0,-1.0,0.0,2e-05]
[1777521347083,65.4,75909.85,0.0,-1.0,0.0,2e-05]
[1777521347155,65.4,75909.95,0.0,-1.0,0.0,2e-05]
[1777521352191,65.4,75909.41,0.0,-1.0,0.0,2e-05]
[1777521353165,65.4,75909.41,0.0,-1.0,0.0,2e-05]
[1777521353204,65.4,75909.41,0.0,-1.0,0.0,2e-05]
[1777521353331,65.4,75909.41,0.0,-1.0,0.0,2e-05]
[1777521353306,65.4,75908.55,0.0,-1.0,0.0,2e-05]
[1777521354205,65.4,75906.47,0.0,-1.0,0.0,2e-05]
[1777521356219,65.4,75907.23,0.0,-1.0,0.0,2e-05]
[1777521356573,65.4,75907.23,0.0,-1.0,0.0,2e-05]
[1777521356582,65.4,75907.23,0.0,-1.0,0.0,2e-05]
[1777521356830,65.4,75907.23,0.0,-1.0,0.0,2e-05]
[1777521357225,65.4,75906.65,0.0,-1.0,0.0,2e-05]
[1777521359240,65.4,75905.5,0.0,-1.0,0.0,2e-05]
[1777521362866,65.4,75905.64,0.0,-1.0,0.0,2e-05]
[1777521362873,65.4,75905.64,0.0,-1.0,0.0,2e-05]
[1777521363076,65.4,75905.64,0.0,-1.0,0.0,2e-05]
[1777521363267,65.4,75903.49,0.0,-1.0,0.0,2e-05]
[1777521365282,65.4,75901.81,0.0,-1.0,0.0,2e-05]
[1777521366644,65.4,75902.04,0.0,-1.0,0.0,2e-05]
[1777521366835,65.4,75902.04,0.0,-1.0,0.0,2e-05]
[1777521367295,65.4,75902.34,0.0,-1.0,0.0,2e-05]
[1777521367489,65.4,75902.34,0.0,-1.0,0.0,2e-05]
[1777521367578,65.4,75902.34,0.0,-1.0,0.0,2e-05]
[1777521372331,65.4,75900.71,0.0,-1.0,0.0,2e-05]
[1777521372873,65.4,75900.71,0.0,-1.0,0.0,2e-05]
[1777521373076,65.4,75900.71,0.0,-1.0,0.0,2e-05]
[1777521373244,65.4,75900.71,0.0,-1.0,0.0,2e-05]
[1777521373327,65.4,75900.71,0.0,-1.0,0.0,2e-05]
[1777521373337,65.4,75900.79,0.0,-1.0,0.0,2e-05]
[1777521375352,65.4,75903.88,0.0,-1.0,0.0,2e-05]
[1777521376359,65.4,75903.02,0.0,-1.0,0.0,2e-05]
[1777521377366,65.4,75905.6,0.0,-1.0,0.0,2e-05]
[1777521378372,65.4,75904.84,0.0,-1.0,0.0,2e-05]
[1777521379003,65.4,75904.84,0.0,-1.0,0.0,2e-05]
[1777521379074,65.4,75904.84,0.0,-1.0,0.0,2e-05]
[1777521381394,65.4,75906.48,0.0,-1.0,0.0,2e-05]
[1777521382402,65.4,75905.5,0.0,-1.0,0.0,2e-05]
[1777521384555,65.4,75906.05,0.0,-1.0,0.0,2e-05]
[1777521384578,65.4,75906.05,0.0,-1.0,0.0,2e-05]
[1777521384623,65.4,75906.05,0.0,-1.0,0.0,2e-05]
[1777521384825,65.4,75906.05,0.0,-1.0,0.0,2e-05]
[1777521385422,65.4,75905.76,0.0,-1.0,0.0,2e-05]
[1777521390457,65.4,75906.08,0.0,-1.0,0.0,2e-05]
[1777521391464,65.4,75905.99,0.0,-1.0,0.0,2e-05]
[1777521393477,65.4,75911.87,0.0,-1.0,0.0,2e-05]
[1777521394714,65.4,75911.87,0.0,-1.0,0.0,2e-05]
[1777521394831,65.4,75911.87,0.0,-1.0,0.0,2e-05]
[1777521394927,65.4,75915.42,0.0,-1.0,0.0,2e-05]
[1777521395491,65.4,75914.12,0.0,-1.0,0.0,2e-05]
[1777521399521,65.4,75913.0,0.0,-1.0,0.0,2e-05]
[1777521400528,65.4,75914.7,0.0,-1.0,0.0,2e-05]
[1777521403548,65.4,75915.69,0.0,-1.0,0.0,2e-05]
[1777521405562,65.4,75914.7,0.0,-1.0,0.0,2e-05]
[1777521406570,65.4,75912.4,0.0,-1.0,0.0,2e-05]
[1777521408550,65.4,75912.51,0.0,-1.0,0.0,2e-05]
[1777521408583,65.4,75912.51,0.0,-1.0,0.0,2e-05]
[1777521408737,65.4,75912.51,0.0,-1.0,0.0,2e-05]
[1777521408830,65.4,75912.51,0.0,-1.0,0.0,2e-05]
[1777521408927,65.4,75912.61,0.0,-1.0,0.0,2e-05]
[1777521414625,65.4,75912.57,0.0,-1.0,0.0,2e-05]
[1777521416640,65.4,75913.95,0.0,-1.0,0.0,2e-05]
[1777521419982,65.4,75914.19,0.0,-1.0,0.0,2e-05]
[1777521420078,65.4,75914.19,0.0,-1.0,0.0,2e-05]
[1777521421675,65.4,75922.42,0.0,-1.0,0.0,2e-05]
[1777521422657,65.4,75922.42,0.0,-1.0,0.0,2e-05]
[1777521422834,65.4,75922.42,0.0,-1.0,0.0,2e-05]
[1777521423076,65.4,75922.42,0.0,-1.0,0.0,2e-05]
[1777521423100,65.4,75931.29,0.0,-1.0,0.0,2e-05]
[1777521423689,65.4,75932.81,0.0,-1.0,0.0,2e-05]
[1777521426710,65.4,75940.69,0.0,-1.0,0.0,2e-05]
[1777521427717,65.4,75944.03,0.0,-1.0,0.0,2e-05]
[1777521429208,65.4,75944.03,0.0,-1.0,0.0,2e-05]
[1777521429329,65.4,75944.03,0.0,-1.0,0.0,2e-05]
[1777521430741,65.4,75942.97,0.0,-1.0,0.0,2e-05]
[1777521432758,65.4,75944.48,0.0,-1.0,0.0,2e-05]
[1777521433964,65.4,75944.48,0.0,-1.0,0.0,2e-05]
[1777521434078,65.4,75944.48,0.0,-1.0,0.0,2e-05]
[1777521434236,65.4,75944.48,0.0,-1.0,0.0,2e-05]
[1777521434337,65.4,75944.48,0.0,-1.0,0.0,2e-05]
[1777521434438,65.4,75944.55,0.0,-1.0,0.0,2e-05]
[1777521437798,65.4,75942.36,0.0,-1.0,0.0,2e-05]
[1777521439167,65.4,75942.36,0.0,-1.0,0.0,2e-05]
[1777521439333,65.4,75942.36,0.0,-1.0,0.0,2e-05]
[1777521439361,65.4,75939.16,0.0,-1.0,0.0,2e-05]
[1777521439812,65.4,75935.94,0.0,-1.0,0.0,2e-05]
[1777521440818,65.4,75932.89,0.0,-1.0,0.0,2e-05]
[1777521443840,65.4,75934.79,0.0,-1.0,0.0,2e-05]
[1777521444694,65.4,75934.79,0.0,-1.0,0.0,2e-05]
[1777521444830,65.4,75934.79,0.0,-1.0,0.0,2e-05]
[1777521444847,65.4,75935.05,0.0,-1.0,0.0,2e-05]
[1777521449916,65.4,75934.95,0.0,-1.0,0.0,2e-05]
[1777521450081,65.4,75934.95,0.0,-1.0,0.0,2e-05]
[1777521450889,65.4,75936.12,0.0,-1.0,0.0,2e-05]
[1777521451896,65.4,75935.44,0.0,-1.0,0.0,2e-05]
[1777521454917,65.4,75934.7,0.0,-1.0,0.0,2e-05]
[1777521456930,65.4,75930.95,0.0,-1.0,0.0,2e-05]
[1777521458210,65.4,75930.95,0.0,-1.0,0.0,2e-05]
[1777521458326,65.4,75930.95,0.0,-1.0,0.0,2e-05]
[1777521458428,65.4,75927.67,0.0,-1.0,0.0,2e-05]
[1777521458602,65.4,75927.67,0.0,-1.0,0.0,2e-05]
[1777521458827,65.4,75927.67,0.0,-1.0,0.0,2e-05]
[1777521458944,65.4,75927.33,0.0,-1.0,0.0,2e-05]
[1777521463980,65.4,75927.44,0.0,-1.0,0.0,2e-05]
[1777521465993,65.4,75928.35,0.0,-1.0,0.0,2e-05]
[1777521468464,65.4,75928.84,0.0,-1.0,0.0,2e-05]
[1777521468009,65.4,75930.54,0.0,-1.0,0.0,2e-05]
[1777521468576,65.4,75930.54,0.0,-1.0,0.0,2e-05]
[1777521473044,65.4,75929.79,0.0,-1.0,0.0,2e-05]
[1777521477537,65.4,75930.43,0.0,-1.0,0.0,2e-05]
[1777521477576,65.4,75930.43,0.0,-1.0,0.0,2e-05]
[1777521478444,65.4,75930.43,0.0,-1.0,0.0,2e-05]
[1777521478576,65.4,75930.0,0.0,-1.0,0.0,2e-05]
[1777521479086,65.4,75930.35,0.0,-1.0,0.0,2e-05]
[1777521483114,65.4,75931.34,0.0,-1.0,0.0,2e-05]
[1777521488092,65.4,75931.1,0.0,-1.0,0.0,2e-05]
[1777521488325,65.4,75931.1,0.0,-1.0,0.0,2e-05]
[1777521488426,65.4,75928.86,0.0,-1.0,0.0,2e-05]
[1777521489155,65.4,75929.79,0.0,-1.0,0.0,2e-05]
[1777521492177,65.4,75928.7,0.0,-1.0,0.0,2e-05]
[1777521493363,65.4,75928.7,0.0,-1.0,0.0,2e-05]
[1777521493417,65.4,75929.25,0.0,-1.0,0.0,2e-05]
[1777521493583,65.4,75929.25,0.0,-1.0,0.0,2e-05]
[1777521494011,65.4,75929.25,0.0,-1.0,0.0,2e-05]
[1777521494079,65.4,75929.25,0.0,-1.0,0.0,2e-05]
[1777521499227,65.4,75929.26,0.0,-1.0,0.0,2e-05]
[1777521504261,65.4,75929.16,0.0,-1.0,0.0,2e-05]
[1777521509297,65.4,75928.74,0.0,-1.0,0.0,2e-05]
[1777521512318,65.4,75928.56,0.0,-1.0,0.0,2e-05]
[1777521513514,65.4,75928.56,0.0,-1.0,0.0,2e-05]
[1777521513589,65.4,75928.73,0.0,-1.0,0.0,2e-05]
[1777521514356,65.4,75928.73,0.0,-1.0,0.0,2e-05]
[1777521514371,65.4,75930.71,0.0,-1.0,0.0,2e-05]
[1777521514575,65.4,75930.71,0.0,-1.0,0.0,2e-05]
[1777521515338,65.4,75932.41,0.0,-1.0,0.0,2e-05]
[1777521520375,65.4,75932.65,0.0,-1.0,0.0,2e-05]
[1777521522316,65.4,75932.98,0.0,-1.0,0.0,2e-05]
[1777521522328,65.4,75932.98,0.0,-1.0,0.0,2e-05]
[1777521527424,65.4,75932.14,0.0,-1.0,0.0,2e-05]
[1777521528525,65.4,75932.14,0.0,-1.0,0.0,2e-05]
[1777521528430,65.4,75930.73,0.0,-1.0,0.0,2e-05]
[1777521528579,65.4,75930.73,0.0,-1.0,0.0,2e-05]
[1777521528809,65.4,75930.73,0.0,-1.0,0.0,2e-05]
[1777521528831,65.4,75930.73,0.0,-1.0,0.0,2e-05]
[1777521529437,65.4,75931.04,0.0,-1.0,0.0,2e-05]
[1777521535480,65.4,75930.71,0.0,-1.0,0.0,2e-05]
[1777521537487,65.4,75930.33,0.0,-1.0,0.0,2e-05]
[1777521537494,65.4,75924.06,0.0,-1.0,0.0,2e-05]
[1777521537579,65.4,75924.06,0.0,-1.0,0.0,2e-05]
[1777521538501,65.4,75921.02,0.0,-1.0,0.0,2e-05]
[1777521540515,65.4,75921.51,0.0,-1.0,0.0,2e-05]
[1777521541148,65.4,75921.51,0.0,-1.0,0.0,2e-05]
[1777521541325,65.4,75921.51,0.0,-1.0,0.0,2e-05]
[1777521541522,65.4,75921.22,0.0,-1.0,0.0,2e-05]
[1777521543536,65.4,75919.95,0.0,-1.0,0.0,2e-05]
[1777521544502,65.4,75919.95,0.0,-1.0,0.0,2e-05]
[1777521544581,65.4,75919.95,0.0,-1.0,0.0,2e-05]
[1777521549577,65.4,75918.96,0.0,-1.0,0.0,2e-05]
[1777521551592,65.4,75919.89,0.0,-1.0,0.0,2e-05]
[1777521555041,65.4,75919.45,0.0,-1.0,0.0,2e-05]
[1777521555080,65.4,75919.45,0.0,-1.0,0.0,2e-05]
[1777521555143,65.4,75919.29,0.0,-1.0,0.0,2e-05]
[1777521556627,65.4,75918.57,0.0,-1.0,0.0,2e-05]
[1777521560471,65.4,75918.54,0.0,-1.0,0.0,2e-05]
[1777521560584,65.4,75918.54,0.0,-1.0,0.0,2e-05]
[1777521560556,65.4,75913.04,0.0,-1.0,0.0,2e-05]
[1777521561263,65.4,75912.09,0.0,-1.0,0.0,2e-05]
[1777521562574,65.4,75912.09,0.0,-1.0,0.0,2e-05]
[1777521570725,65.4,75911.9,0.0,-1.0,0.0,2e-05]
[1777521571733,65.4,75911.89,0.0,-1.0,0.0,2e-05]
[1777521572739,65.4,75908.46,0.0,-1.0,0.0,2e-05]
[1777521573745,65.4,75906.62,0.0,-1.0,0.0,2e-05]
[1777521575167,65.4,75906.62,0.0,-1.0,0.0,2e-05]
[1777521575325,65.4,75906.62,0.0,-1.0,0.0,2e-05]
[1777521575426,65.4,75906.76,0.0,-1.0,0.0,2e-05]
[1777521575759,65.4,75909.44,0.0,-1.0,0.0,2e-05]
[1777521577347,65.4,75909.44,0.0,-1.0,0.0,2e-05]
[1777521577584,65.4,75909.44,0.0,-1.0,0.0,2e-05]
[1777521577505,65.4,75908.45,0.0,-1.0,0.0,2e-05]
[1777521577774,65.4,75909.33,0.0,-1.0,0.0,2e-05]
[1777521580795,65.4,75908.43,0.0,-1.0,0.0,2e-05]
[1777521584822,65.4,75906.02,0.0,-1.0,0.0,2e-05]
[1777521585831,65.4,75905.37,0.0,-1.0,0.0,2e-05]
[1777521586664,65.4,75905.37,0.0,-1.0,0.0,2e-05]
[1777521586826,65.4,75905.37,0.0,-1.0,0.0,2e-05]
[1777521586837,65.4,75904.19,0.0,-1.0,0.0,2e-05]
[1777521588085,65.4,75904.19,0.0,-1.0,0.0,2e-05]
[1777521588329,65.4,75904.19,0.0,-1.0,0.0,2e-05]
[1777521590865,65.4,75902.49,0.0,-1.0,0.0,2e-05]
[1777521592569,65.4,75902.49,0.0,-1.0,0.0,2e-05]
[1777521592578,65.4,75902.49,0.0,-1.0,0.0,2e-05]
[1777521591872,65.4,75903.65,0.0,-1.0,0.0,2e-05]
[1777521592879,65.4,75904.23,0.0,-1.0,0.0,2e-05]
[1777521594372,65.4,75904.23,0.0,-1.0,0.0,2e-05]
[1777521594578,65.4,75904.23,0.0,-1.0,0.0,2e-05]
[1777521599928,65.4,75903.52,0.0,-1.0,0.0,2e-05]
[1777521601403,65.4,75903.52,0.0,-1.0,0.0,2e-05]
[1777521601588,65.4,75903.52,0.0,-1.0,0.0,2e-05]
[1777521601504,65.4,75905.11,0.0,-1.0,0.0,2e-05]
[1777521601942,65.4,75905.3,0.0,-1.0,0.0,2e-05]
[1777521603300,65.4,75905.3,0.0,-1.0,0.0,2e-05]
[1777521603327,65.4,75905.3,0.0,-1.0,0.0,2e-05]
[1777521603402,65.4,75904.17,0.0,-1.0,0.0,2e-05]
[1777521604963,65.4,75905.24,0.0,-1.0,0.0,2e-05]
[1777521606092,65.4,75905.24,0.0,-1.0,0.0,2e-05]
[1777521606326,65.4,75905.24,0.0,-1.0,0.0,2e-05]
[1777521606349,65.4,75912.23,0.0,-1.0,0.0,2e-05]
[1777521607271,65.4,75912.23,0.0,-1.0,0.0,2e-05]
[1777521607327,65.4,75912.23,0.0,-1.0,0.0,2e-05]
[1777521607373,65.4,75914.94,0.0,-1.0,0.0,2e-05]
[1777521607984,65.4,75916.38,0.0,-1.0,0.0,2e-05]
[1777521609998,65.4,75916.98,0.0,-1.0,0.0,2e-05]
[1777521612778,65.4,75917.32,0.0,-1.0,0.0,2e-05]
[1777521612827,65.4,75917.32,0.0,-1.0,0.0,2e-05]
[1777521614199,65.4,75916.86,0.0,-1.0,0.0,2e-05]
[1777521614324,65.4,75916.86,0.0,-1.0,0.0,2e-05]
[1777521614425,65.4,75915.36,0.0,-1.0,0.0,2e-05]
[1777521615032,65.4,75914.02,0.0,-1.0,0.0,2e-05]
[1777521616040,65.4,75914.72,0.0,-1.0,0.0,2e-05]
[1777521617046,65.4,75916.2,0.0,-1.0,0.0,2e-05]
[1777521618996,65.4,75916.45,0.0,-1.0,0.0,2e-05]
[1777521619079,65.4,75916.45,0.0,-1.0,0.0,2e-05]
[1777521620068,65.4,75915.25,0.0,-1.0,0.0,2e-05]
[1777521621075,65.4,75914.01,0.0,-1.0,0.0,2e-05]
[1777521622091,65.4,75914.01,0.0,-1.0,0.0,2e-05]
[1777521622325,65.4,75914.01,0.0,-1.0,0.0,2e-05]
[1777521622422,65.4,75909.27,0.0,-1.0,0.0,2e-05]
[1777521623293,65.4,75909.27,0.0,-1.0,0.0,2e-05]
[1777521623326,65.4,75909.27,0.0,-1.0,0.0,2e-05]
[1777521623394,65.4,75907.26,0.0,-1.0,0.0,2e-05]
[1777521626110,65.4,75908.68,0.0,-1.0,0.0,2e-05]
[1777521628157,65.4,75908.66,0.0,-1.0,0.0,2e-05]
[1777521628330,65.4,75908.66,0.0,-1.0,0.0,2e-05]
[1777521628378,65.4,75907.56,0.0,-1.0,0.0,2e-05]
[1777521629621,65.4,75907.56,0.0,-1.0,0.0,2e-05]
[1777521629677,65.4,75904.71,0.0,-1.0,0.0,2e-05]
[1777521629829,65.4,75904.71,0.0,-1.0,0.0,2e-05]
[1777521630140,65.4,75903.49,0.0,-1.0,0.0,2e-05]
[1777521631147,65.4,75902.96,0.0,-1.0,0.0,1e-05]
[1777521634168,65.4,75904.55,0.0,-1.0,0.0,2e-05]
[1777521635778,65.4,75904.79,0.0,-1.0,0.0,2e-05]
[1777521635828,65.4,75904.79,0.0,-1.0,0.0,2e-05]
[1777521636182,65.4,75903.55,0.0,-1.0,0.0,1e-05]
[1777521637189,65.4,75903.04,0.0,-1.0,0.0,1e-05]
[1777521637719,65.4,75903.04,0.0,-1.0,0.0,1e-05]
[1777521637829,65.4,75903.04,0.0,-1.0,0.0,1e-05]
[1777521639202,65.4,75901.35,0.0,-1.0,0.0,1e-05]
[1777521640752,65.4,75901.04,0.0,-1.0,0.0,1e-05]
[1777521640825,65.4,75901.04,0.0,-1.0,0.0,1e-05]
[1777521641216,65.4,75900.7,0.0,-1.0,0.0,1e-05]
[1777521642563,65.4,75900.7,0.0,-1.0,0.0,1e-05]
[1777521642577,65.4,75900.7,0.0,-1.0,0.0,1e-05]
[1777521642664,65.4,75899.9,0.0,-1.0,0.0,1e-05]
[1777521643231,65.4,75897.59,0.0,-1.0,0.0,1e-05]
[1777521644238,65.4,75896.76,0.0,-1.0,0.0,1e-05]
[1777521646619,65.4,75896.48,0.0,-1.0,0.0,1e-05]
[1777521646676,65.4,75895.73,0.0,-1.0,0.0,1e-05]
[1777521646826,65.4,75895.73,0.0,-1.0,0.0,1e-05]
[1777521647259,65.4,75893.06,0.0,-1.0,0.0,1e-05]
[1777521648266,65.4,75890.36,0.0,-1.0,0.0,1e-05]
[1777521649046,65.4,75890.36,0.0,-1.0,0.0,1e-05]
[1777521649076,65.4,75890.36,0.0,-1.0,0.0,1e-05]
[1777521649273,65.4,75888.6,0.0,-1.0,0.0,1e-05]
[1777521650281,65.4,75887.99,0.0,-1.0,0.0,1e-05]
[1777521652295,65.4,75886.58,0.0,-1.0,0.0,1e-05]
[1777521653303,65.4,75882.84,0.0,-1.0,0.0,1e-05]
[1777521654442,65.4,75882.84,0.0,-1.0,0.0,1e-05]
[1777521654543,65.4,75877.39,0.0,-1.0,0.0,1e-05]
[1777521656324,65.4,75876.97,0.0,-1.0,0.0,1e-05]
[1777521657208,65.4,75876.97,0.0,-1.0,0.0,1e-05]
[1777521657328,65.4,75876.97,0.0,-1.0,0.0,1e-05]
[1777521658097,65.4,75876.71,0.0,-1.0,0.0,1e-05]
[1777521658339,65.4,75890.8,0.0,-1.0,0.0,1e-05]
[1777521659346,65.4,75903.64,0.0,-1.0,0.0,1e-05]
[1777521660353,65.4,75904.38,0.0,-1.0,0.0,2e-05]
[1777521661363,65.4,75897.68,0.0,-1.0,0.0,1e-05]
[1777521662001,65.4,75897.68,0.0,-1.0,0.0,1e-05]
[1777521662370,65.4,75891.99,0.0,-1.0,0.0,1e-05]
[1777521663378,65.4,75892.92,0.0,-1.0,0.0,1e-05]
[1777521664384,65.4,75897.98,0.0,-1.0,0.0,1e-05]
[1777521665390,65.4,75899.99,0.0,-1.0,0.0,1e-05]
[1777521668412,65.4,75902.16,0.0,-1.0,0.0,1e-05]
[1777521669419,65.4,75906.93,0.0,-1.0,0.0,2e-05]
[1777521670426,65.4,75906.29,0.0,-1.0,0.0,2e-05]
[1777521671433,65.4,75908.03,0.0,-1.0,0.0,2e-05]
[1777521672980,65.4,75908.24,0.0,-1.0,0.0,2e-05]
[1777521674454,65.4,75909.61,0.0,-1.0,0.0,2e-05]
[1777521675082,65.4,75909.61,0.0,-1.0,0.0,2e-05]
[1777521675325,65.4,75909.61,0.0,-1.0,0.0,2e-05]
[1777521677475,65.4,75911.02,0.0,-1.0,0.0,2e-05]
[1777521678482,65.4,75910.43,0.0,-1.0,0.0,2e-05]
[1777521679489,65.4,75911.7,0.0,-1.0,0.0,2e-05]
[1777521680018,65.4,75911.7,0.0,-1.0,0.0,2e-05]
[1777521680078,65.4,75911.7,0.0,-1.0,0.0,2e-05]
[1777521683517,65.4,75912.17,0.0,-1.0,0.0,2e-05]
[1777521686538,65.4,75913.81,0.0,-1.0,0.0,2e-05]
[1777521688552,65.4,75922.12,0.0,-1.0,0.0,2e-05]
[1777521689301,65.4,75922.12,0.0,-1.0,0.0,2e-05]
[1777521689326,65.4,75922.12,0.0,-1.0,0.0,2e-05]
[1777521689559,65.4,75924.14,0.0,-1.0,0.0,2e-05]
[1777521690566,65.4,75924.97,0.0,-1.0,0.0,2e-05]
[1777521691573,65.4,75925.87,0.0,-1.0,0.0,2e-05]
[1777521692581,65.4,75926.54,0.0,-1.0,0.0,2e-05]
[1777521693586,65.4,75929.93,0.0,-1.0,0.0,2e-05]
[1777521694277,65.4,75929.93,0.0,-1.0,0.0,2e-05]
[1777521694325,65.4,75929.93,0.0,-1.0,0.0,2e-05]
[1777521694594,65.4,75935.43,0.0,-1.0,0.0,2e-05]
[1777521696051,65.4,75935.15,0.0,-1.0,0.0,2e-05]
[1777521696077,65.4,75935.15,0.0,-1.0,0.0,2e-05]
[1777521696607,65.4,75935.68,0.0,-1.0,0.0,2e-05]
[1777521701642,65.4,75938.77,0.0,-1.0,0.0,2e-05]
[1777521702650,65.4,75937.13,0.0,-1.0,0.0,2e-05]
[1777521703657,65.4,75933.91,0.0,-1.0,0.0,2e-05]
[1777521704716,65.4,75933.91,0.0,-1.0,0.0,2e-05]
[1777521704827,65.4,75933.67,0.0,-1.0,0.0,2e-05]
[1777521706678,65.4,75933.01,0.0,-1.0,0.0,2e-05]
[1777521707685,65.4,75930.62,0.0,-1.0,0.0,2e-05]
[1777521707920,65.4,75930.62,0.0,-1.0,0.0,2e-05]
[1777521708691,65.4,75926.4,0.0,-1.0,0.0,2e-05]
[1777521709652,65.4,75926.4,0.0,-1.0,0.0,2e-05]
[1777521709699,65.4,75922.37,0.0,-1.0,0.0,2e-05]
[1777521709832,65.4,75922.37,0.0,-1.0,0.0,2e-05]
[1777521713726,65.4,75917.29,0.0,-1.0,0.0,2e-05]
[1777521714733,65.4,75915.03,0.0,-1.0,0.0,1e-05]
[1777521716457,65.4,75914.55,0.0,-1.0,0.0,1e-05]
[1777521716579,65.4,75914.55,0.0,-1.0,0.0,1e-05]
[1777521716748,65.4,75913.66,0.0,-1.0,0.0,1e-05]
[1777521717565,65.4,75913.66,0.0,-1.0,0.0,1e-05]
[1777521717576,65.4,75913.66,0.0,-1.0,0.0,1e-05]
[1777521717755,65.4,75913.02,0.0,-1.0,0.0,1e-05]
[1777521719769,65.4,75906.2,0.0,-1.0,0.0,1e-05]
[1777521721543,65.4,75906.2,0.0,-1.0,0.0,1e-05]
[1777521721583,65.4,75906.2,0.0,-1.0,0.0,1e-05]
[1777521721683,65.4,75905.1,0.0,-1.0,0.0,1e-05]
[1777521722790,65.4,75908.41,0.0,-1.0,0.0,1e-05]
[1777521723797,65.4,75906.63,0.0,-1.0,0.0,1e-05]
[1777521725811,65.4,75907.69,0.0,-1.0,0.0,1e-05]
[1777521726820,65.4,75906.85,0.0,-1.0,0.0,1e-05]
[1777521727828,65.4,75897.46,0.0,-1.0,0.0,1e-05]
[1777521728835,65.4,75890.51,0.0,-1.0,0.0,1e-05]
[1777521729842,65.4,75893.08,0.0,-1.0,0.0,1e-05]
[1777521730849,65.4,75903.12,0.0,-1.0,0.0,1e-05]
[1777521732379,65.4,75903.12,0.0,-1.0,0.0,1e-05]
[1777521732577,65.4,75903.12,0.0,-1.0,0.0,1e-05]
[1777521732678,65.4,75902.9,0.0,-1.0,0.0,1e-05]
[1777521734510,65.4,75902.48,0.0,-1.0,0.0,1e-05]
[1777521734575,65.4,75902.48,0.0,-1.0,0.0,1e-05]
[1777521734611,65.4,75902.74,0.0,-1.0,0.0,1e-05]
[1777521739913,65.4,75902.63,0.0,-1.0,0.0,1e-05]
[1777521743335,65.4,75903.13,0.0,-1.0,0.0,1e-05]
[1777521743577,65.4,75903.13,0.0,-1.0,0.0,1e-05]
[1777521746961,65.4,75901.96,0.0,-1.0,0.0,1e-05]
[1777521747968,65.4,75902.85,0.0,-1.0,0.0,1e-05]
[1777521750988,65.4,75900.91,0.0,-1.0,0.0,1e-05]
[1777521751995,65.4,75899.53,0.0,-1.0,0.0,1e-05]
[1777521753222,65.4,75899.53,0.0,-1.0,0.0,1e-05]
[1777521753327,65.4,75899.53,0.0,-1.0,0.0,1e-05]
[1777521753428,65.4,75895.07,0.0,-1.0,0.0,1e-05]
[1777521754011,65.4,75889.49,0.0,-1.0,0.0,1e-05]
[1777521756433,65.4,75890.22,0.0,-1.0,0.0,1e-05]
[1777521756575,65.4,75890.22,0.0,-1.0,0.0,1e-05]
[1777521756676,65.4,75889.7,0.0,-1.0,0.0,1e-05]
[1777521758134,65.4,75889.15,0.0,-1.0,0.0,1e-05]
[1777521758327,65.4,75889.15,0.0,-1.0,0.0,1e-05]
[1777521764083,65.4,75889.34,0.0,-1.0,0.0,1e-05]
[1777521767066,65.4,75889.7,0.0,-1.0,0.0,1e-05]
[1777521767077,65.4,75889.7,0.0,-1.0,0.0,1e-05]
[1777521769869,65.4,75889.18,0.0,-1.0,0.0,1e-05]
[1777521770076,65.4,75889.18,0.0,-1.0,0.0,1e-05]
[1777521770125,65.4,75889.5,0.0,-1.0,0.0,1e-05]
[1777521771131,65.4,75886.63,0.0,-1.0,0.0,1e-05]
[1777521776167,65.4,75887.01,0.0,-1.0,0.0,1e-05]
[1777521781202,65.4,75886.78,0.0,-1.0,0.0,1e-05]
[1777521782209,65.4,75898.88,0.0,-1.0,0.0,1e-05]
[1777521783358,65.4,75898.88,0.0,-1.0,0.0,1e-05]
[1777521783576,65.4,75898.88,0.0,-1.0,0.0,1e-05]
[1777521783678,65.4,75900.07,0.0,-1.0,0.0,1e-05]
[1777521784223,65.4,75898.38,0.0,-1.0,0.0,1e-05]
[1777521786237,65.4,75897.01,0.0,-1.0,0.0,1e-05]
[1777521787829,65.4,75897.01,0.0,-1.0,0.0,1e-05]
[1777521787980,65.4,75896.41,0.0,-1.0,0.0,1e-05]
[1777521788077,65.4,75896.41,0.0,-1.0,0.0,1e-05]
[1777521788251,65.4,75897.36,0.0,-1.0,0.0,1e-05]
[1777521793285,65.4,75897.54,0.0,-1.0,0.0,1e-05]
[1777521794293,65.4,75895.79,0.0,-1.0,0.0,1e-05]
[1777521796530,65.4,75895.19,0.0,-1.0,0.0,1e-05]
[1777521796576,65.4,75895.19,0.0,-1.0,0.0,1e-05]
[1777521798526,65.4,75894.76,0.0,-1.0,0.0,1e-05]
[1777521798578,65.4,75894.76,0.0,-1.0,0.0,1e-05]
[1777521798627,65.4,75894.0,0.0,-1.0,0.0,1e-05]
[1777521799328,65.4,75892.47,0.0,-1.0,0.0,1e-05]
[1777521802349,65.4,75890.99,0.0,-1.0,0.0,1e-05]
[1777521803356,65.4,75880.12,0.0,-1.0,0.0,1e-05]
[1777521804363,65.4,75863.31,0.0,-1.0,0.0,1e-05]
[1777521805369,65.4,75858.25,0.0,-1.0,0.0,1e-05]
[1777521807384,65.4,75849.59,0.0,-1.0,0.0,1e-05]
[1777521808391,65.4,75847.49,0.0,-1.0,0.0,1e-05]
[1777521810405,65.4,75851.45,0.0,-1.0,0.0,1e-05]
[1777521811412,65.4,75850.58,0.0,-1.0,0.0,1e-05]
[1777521812419,65.4,75849.67,0.0,-1.0,0.0,1e-05]
[1777521814433,65.4,75856.58,0.0,-1.0,0.0,1e-05]
[1777521815440,65.4,75862.55,0.0,-1.0,0.0,1e-05]
[1777521816263,65.4,75862.55,0.0,-1.0,0.0,1e-05]
[1777521816327,65.4,75862.55,0.0,-1.0,0.0,1e-05]
[1777521816447,65.4,75863.56,0.0,-1.0,0.0,1e-05]
[1777521817454,65.4,75861.95,0.0,-1.0,0.0,1e-05]
[1777521819467,65.4,75860.94,0.0,-1.0,0.0,1e-05]
[1777521820418,65.4,75860.94,0.0,-1.0,0.0,1e-05]
[1777521820576,65.4,75860.94,0.0,-1.0,0.0,1e-05]
[1777521821482,65.4,75858.0,0.0,-1.0,0.0,1e-05]
[1777521822490,65.4,75854.23,0.0,-1.0,0.0,1e-05]
[1777521823683,65.4,75854.23,0.0,-1.0,0.0,1e-05]
[1777521823829,65.4,75854.23,0.0,-1.0,0.0,1e-05]
[1777521824629,65.4,75853.57,0.0,-1.0,0.0,1e-05]
[1777521824825,65.4,75853.57,0.0,-1.0,0.0,1e-05]
[1777521824687,65.4,75853.06,0.0,-1.0,0.0,1e-05]
[1777521827524,65.4,75854.55,0.0,-1.0,0.0,1e-05]
[1777521828415,65.4,75854.55,0.0,-1.0,0.0,1e-05]
[1777521828577,65.4,75854.55,0.0,-1.0,0.0,1e-05]
[1777521832563,65.4,75853.23,0.0,-1.0,0.0,1e-05]
[1777521833570,65.4,75850.17,0.0,-1.0,0.0,1e-05]
[1777521834441,65.4,75850.17,0.0,-1.0,0.0,1e-05]
[1777521834577,65.4,75850.17,0.0,-1.0,0.0,1e-05]
[1777521834680,65.4,75848.2,0.0,-1.0,0.0,1e-05]
[1777521835907,65.4,75848.12,0.0,-1.0,0.0,1e-05]
[1777521836076,65.4,75848.12,0.0,-1.0,0.0,1e-05]
[1777521836591,65.4,75848.47,0.0,-1.0,0.0,1e-05]
[1777521838605,65.4,75847.46,0.0,-1.0,0.0,1e-05]
[1777521841802,65.4,75846.81,0.0,-1.0,0.0,1e-05]
[1777521841827,65.4,75846.81,0.0,-1.0,0.0,1e-05]
[1777521842632,65.4,75848.77,0.0,-1.0,0.0,1e-05]
[1777521846661,65.4,75849.8,0.0,-1.0,0.0,1e-05]
[1777521847669,65.4,75848.26,0.0,-1.0,0.0,1e-05]
[1777521848676,65.4,75844.66,0.0,-1.0,0.0,1e-05]
[1777521849139,65.4,75844.66,0.0,-1.0,0.0,1e-05]
[1777521849326,65.4,75844.66,0.0,-1.0,0.0,1e-05]
[1777521849683,65.4,75846.4,0.0,-1.0,0.0,1e-05]
[1777521851482,65.4,75846.9,0.0,-1.0,0.0,1e-05]
[1777521851577,65.4,75846.9,0.0,-1.0,0.0,1e-05]
[1777521851697,65.4,75846.47,0.0,-1.0,0.0,1e-05]
[1777521855725,65.4,75852.7,0.0,-1.0,0.0,1e-05]
[1777521856774,65.4,75852.7,0.0,-1.0,0.0,1e-05]
[1777521856828,65.4,75852.7,0.0,-1.0,0.0,1e-05]
[1777521856876,65.4,75851.65,0.0,-1.0,0.0,1e-05]
[1777521859753,65.4,75850.23,0.0,-1.0,0.0,1e-05]
[1777521862773,65.4,75846.92,0.0,-1.0,0.0,1e-05]
[1777521863625,65.4,75846.92,0.0,-1.0,0.0,1e-05]
[1777521863826,65.4,75846.92,0.0,-1.0,0.0,1e-05]
[1777521863781,65.4,75842.63,0.0,-1.0,0.0,1e-05]
[1777521865650,65.4,75842.9,0.0,-1.0,0.0,1e-05]
[1777521865826,65.4,75842.9,0.0,-1.0,0.0,1e-05]
[1777521865837,65.4,75843.97,0.0,-1.0,0.0,1e-05]
[1777521866803,65.4,75845.29,0.0,-1.0,0.0,1e-05]
[1777521868817,65.4,75843.66,0.0,-1.0,0.0,1e-05]
[1777521869785,65.4,75843.66,0.0,-1.0,0.0,1e-05]
[1777521869835,65.4,75843.66,0.0,-1.0,0.0,1e-05]
[1777521871837,65.4,75845.33,0.0,-1.0,0.0,1e-05]
[1777521872845,65.4,75846.65,0.0,-1.0,0.0,1e-05]
[1777521873869,65.4,75846.65,0.0,-1.0,0.0,1e-05]
[1777521873883,65.4,75852.81,0.0,-1.0,0.0,1e-05]
[1777521874080,65.4,75852.81,0.0,-1.0,0.0,1e-05]
[1777521874858,65.4,75853.94,0.0,-1.0,0.0,1e-05]
[1777521875288,65.4,75853.94,0.0,-1.0,0.0,1e-05]
[1777521875326,65.4,75853.94,0.0,-1.0,0.0,1e-05]
[1777521875865,65.4,75856.58,0.0,-1.0,0.0,1e-05]
[1777521876872,65.4,75859.93,0.0,-1.0,0.0,1e-05]
[1777521877672,65.4,75859.93,0.0,-1.0,0.0,1e-05]
[1777521877829,65.4,75859.93,0.0,-1.0,0.0,1e-05]
[1777521877879,65.4,75858.83,0.0,-1.0,0.0,1e-05]
[1777521878887,65.4,75859.81,0.0,-1.0,0.0,1e-05]
[1777521880900,65.4,75861.51,0.0,-1.0,0.0,1e-05]
[1777521882712,65.4,75860.96,0.0,-1.0,0.0,1e-05]
[1777521882826,65.4,75860.96,0.0,-1.0,0.0,1e-05]
[1777521882915,65.4,75862.25,0.0,-1.0,0.0,1e-05]
[1777521885577,65.4,75862.42,0.0,-1.0,0.0,1e-05]
[1777521885826,65.4,75862.42,0.0,-1.0,0.0,1e-05]
[1777521885936,65.4,75862.41,0.0,-1.0,0.0,1e-05]
[1777521887841,65.4,75862.41,0.0,-1.0,0.0,1e-05]
[1777521887903,65.4,75861.2,0.0,-1.0,0.0,1e-05]
[1777521888075,65.4,75861.2,0.0,-1.0,0.0,1e-05]
[1777521888946,65.4,75860.49,0.0,-1.0,0.0,1e-05]
[1777521888957,65.4,75836.63,0.0,-1.0,0.0,1e-05]
[1777521889964,65.4,75813.94,0.0,-1.0,0.0,1e-05]
[1777521890971,65.4,75811.52,0.0,-1.0,0.0,1e-05]
[1777521892762,65.4,75811.52,0.0,-1.0,0.0,1e-05]
[1777521892847,65.4,75812.62,0.0,-1.0,0.0,1e-05]
[1777521898020,65.4,75812.53,0.0,-1.0,0.0,1e-05]
[1777521899027,65.4,75810.89,0.0,-1.0,0.0,1e-05]
[1777521901450,65.4,75810.66,0.0,-1.0,0.0,1e-05]
[1777521901575,65.4,75810.66,0.0,-1.0,0.0,1e-05]
[1777521901676,65.4,75812.48,0.0,-1.0,0.0,1e-05]
[1777521902048,65.4,75814.95,0.0,-1.0,0.0,1e-05]
[1777521903054,65.4,75816.05,0.0,-1.0,0.0,1e-05]
[1777521904062,65.4,75819.34,0.0,-1.0,0.0,1e-05]
[1777521905119,65.4,75819.34,0.0,-1.0,0.0,1e-05]
[1777521905323,65.4,75819.34,0.0,-1.0,0.0,1e-05]
[1777521905744,65.4,75819.34,0.0,-1.0,0.0,1e-05]
[1777521905827,65.4,75819.34,0.0,-1.0,0.0,1e-05]
[1777521905928,65.4,75822.05,0.0,-1.0,0.0,1e-05]
[1777521907082,65.4,75820.59,0.0,-1.0,0.0,1e-05]
[1777521909239,65.4,75820.89,0.0,-1.0,0.0,1e-05]
[1777521909325,65.4,75820.89,0.0,-1.0,0.0,1e-05]
[1777521910104,65.4,75819.76,0.0,-1.0,0.0,1e-05]
[1777521911390,65.4,75819.76,0.0,-1.0,0.0,1e-05]
[1777521911706,65.4,75819.76,0.0,-1.0,0.0,1e-05]
[1777521911807,65.4,75817.29,0.0,-1.0,0.0,1e-05]
[1777521912118,65.4,75815.62,0.0,-1.0,0.0,1e-05]
[1777521914533,65.4,75815.45,0.0,-1.0,0.0,1e-05]
[1777521914575,65.4,75815.45,0.0,-1.0,0.0,1e-05]
[1777521914634,65.4,75813.54,0.0,-1.0,0.0,1e-05]
[1777521915140,65.4,75812.14,0.0,-1.0,0.0,1e-05]
[1777521916147,65.4,75810.97,0.0,-1.0,0.0,1e-05]
[1777521918161,65.4,75810.05,0.0,-1.0,0.0,1e-05]
[1777521923196,65.4,75810.02,0.0,-1.0,0.0,1e-05]
[1777521928231,65.4,75803.81,0.0,-1.0,0.0,1e-05]
[1777521929168,65.4,75803.81,0.0,-1.0,0.0,1e-05]
[1777521929325,65.4,75803.81,0.0,-1.0,0.0,1e-05]
[1777521929426,65.4,75802.4,0.0,-1.0,0.0,1e-05]
[1777521931460,65.4,75801.9,0.0,-1.0,0.0,1e-05]
[1777521931583,65.4,75801.9,0.0,-1.0,0.0,1e-05]
[1777521931677,65.4,75801.86,0.0,-1.0,0.0,1e-05]
[1777521932282,65.4,75796.96,0.0,-1.0,0.0,1e-05]
[1777521933267,65.4,75787.02,0.0,-1.0,0.0,1e-05]
[1777521934273,65.4,75783.27,0.0,-1.0,0.0,1e-05]
[1777521937296,65.4,75779.73,0.0,-1.0,0.0,1e-05]
[1777521938333,65.4,75779.73,0.0,-1.0,0.0,1e-05]
[1777521938362,65.4,75778.83,0.0,-1.0,0.0,1e-05]
[1777521939309,65.4,75776.65,0.0,-1.0,0.0,1e-05]
[1777521940316,65.4,75769.64,0.0,-1.0,0.0,1e-05]
[1777521941324,65.4,75763.89,0.0,-1.0,0.0,1e-05]
[1777521942330,65.4,75763.89,0.0,-1.0,0.0,1e-05]
[1777521942430,65.4,75765.86,0.0,-1.0,0.0,1e-05]
[1777521945352,65.4,75761.17,0.0,-1.0,0.0,1e-05]
[1777521946359,65.4,75759.8,0.0,-1.0,0.0,1e-05]
[1777521947468,65.4,75759.8,0.0,-1.0,0.0,1e-05]
[1777521947574,65.4,75759.8,0.0,-1.0,0.0,1e-05]
[1777521947675,65.4,75758.39,0.0,-1.0,0.0,1e-05]
[1777521949379,65.4,75756.11,0.0,-1.0,0.0,1e-05]
[1777521950767,65.4,75756.11,0.0,-1.0,0.0,1e-05]
[1777521950831,65.4,75756.11,0.0,-1.0,0.0,1e-05]
[1777521950929,65.4,75754.75,0.0,-1.0,0.0,1e-05]
[1777521951394,65.4,75751.3,0.0,-1.0,0.0,1e-05]
[1777521952605,65.4,75751.3,0.0,-1.0,0.0,1e-05]
[1777521952828,65.4,75751.3,0.0,-1.0,0.0,1e-05]
[1777521952929,65.4,75757.23,0.0,-1.0,0.0,1e-05]
[1777521953408,65.4,75758.45,0.0,-1.0,0.0,1e-05]
[1777521955984,65.4,75758.89,0.0,-1.0,0.0,1e-05]
[1777521956066,65.4,75758.88,0.0,-1.0,0.0,1e-05]
[1777521956759,65.4,75758.88,0.0,-1.0,0.0,1e-05]
[1777521956833,65.4,75758.88,0.0,-1.0,0.0,1e-05]
[1777521956860,65.4,75760.62,0.0,-1.0,0.0,1e-05]
[1777521957436,65.4,75757.18,0.0,-1.0,0.0,1e-05]
[1777521961347,65.4,75756.51,0.0,-1.0,0.0,1e-05]
[1777521961574,65.4,75756.51,0.0,-1.0,0.0,1e-05]
[1777521961675,65.4,75755.01,0.0,-1.0,0.0,1e-05]
[1777521962471,65.4,75753.66,0.0,-1.0,0.0,1e-05]
[1777521963478,65.4,75739.92,0.0,-1.0,0.0,0.0]
[1777521964485,65.4,75734.59,0.0,-1.0,0.0,0.0]
[1777521965492,65.4,75735.83,0.0,-1.0,0.0,0.0]
[1777521966499,65.4,75739.95,0.0,-1.0,0.0,0.0]
[1777521967506,65.4,75740.79,0.0,-1.0,0.0,0.0]
[1777521968616,65.4,75740.79,0.0,-1.0,0.0,0.0]
[1777521968825,65.4,75740.79,0.0,-1.0,0.0,0.0]
[1777521968926,65.4,75742.09,0.0,-1.0,0.0,0.0]
[1777521970526,65.4,75738.58,0.0,-1.0,0.0,0.0]
[1777521971790,65.4,75738.58,0.0,-1.0,0.0,0.0]
[1777521971829,65.4,75738.58,0.0,-1.0,0.0,0.0]
[1777521971931,65.4,75729.88,0.0,-1.0,0.0,0.0]
[1777521972796,65.4,75729.88,0.0,-1.0,0.0,0.0]
[1777521972899,65.4,75722.25,0.0,-1.0,0.0,0.0]
[1777521973554,65.4,75714.65,0.0,-1.0,0.0,0.0]
[1777521974562,65.4,75711.68,0.0,-1.0,0.0,0.0]
[1777521975569,65.4,75710.4,0.0,-1.0,0.0,0.0]
[1777521976569,65.4,75710.4,0.0,-1.0,0.0,0.0]
[1777521976576,65.4,75709.47,0.0,-1.0,0.0,0.0]
[1777521978590,65.4,75703.55,0.0,-1.0,0.0,0.0]
[1777521979597,65.4,75700.41,0.0,-1.0,0.0,0.0]
[1777521980604,65.4,75697.98,0.0,-1.0,0.0,0.0]
[1777521981611,65.4,75698.82,0.0,-1.0,0.0,0.0]
[1777521982618,65.4,75699.88,0.0,-1.0,0.0,0.0]
[1777521984634,65.4,75701.82,0.0,-1.0,0.0,0.0]
[1777521985640,65.4,75694.38,0.0,-1.0,0.0,0.0]
[1777521986521,65.4,75694.38,0.0,-1.0,0.0,0.0]
[1777521986574,65.4,75694.38,0.0,-1.0,0.0,0.0]
[1777521986647,65.4,75685.5,0.0,-1.0,0.0,0.0]
[1777521987654,65.4,75686.82,0.0,-1.0,0.0,0.0]
[1777521988665,65.4,75688.05,0.0,-1.0,0.0,0.0]
[1777521990191,65.4,75688.15,0.0,-1.0,0.0,0.0]
[1777521990325,65.4,75688.15,0.0,-1.0,0.0,0.0]
[1777521990681,65.4,75684.13,0.0,-1.0,0.0,0.0]
[1777521991688,65.4,75682.4,0.0,-1.0,0.0,0.0]
[1777521992719,65.4,75682.4,0.0,-1.0,0.0,0.0]
[1777521992829,65.4,75682.4,0.0,-1.0,0.0,0.0]
[1777521992927,65.4,75681.97,0.0,-1.0,0.0,0.0]
[1777521994709,65.4,75680.5,0.0,-1.0,0.0,0.0]
[1777521995682,65.4,75680.5,0.0,-1.0,0.0,0.0]
[1777521995825,65.4,75680.5,0.0,-1.0,0.0,0.0]
[1777521995863,65.4,75683.73,0.0,-1.0,0.0,0.0]
[1777521996723,65.4,75679.5,0.0,-1.0,0.0,0.0]
[1777521997155,65.4,75679.5,0.0,-1.0,0.0,0.0]
[1777521997324,65.4,75679.5,0.0,-1.0,0.0,0.0]
[1777521997730,65.4,75674.77,0.0,-1.0,0.0,0.0]
[1777521998737,65.4,75676.97,0.0,-1.0,0.0,0.0]
[1777521999481,65.4,75676.97,0.0,-1.0,0.0,0.0]
[1777521999585,65.4,75676.97,0.0,-1.0,0.0,0.0]
[1777521999744,65.4,75677.1,0.0,-1.0,0.0,0.0]
[1777522000751,65.4,75679.07,0.0,-1.0,0.0,0.0]
[1777522001757,65.4,75680.11,0.0,-1.0,0.0,0.0]
[1777522002765,65.4,75686.2,0.0,-1.0,0.0,0.0]
[1777522003771,65.4,75687.54,0.0,-1.0,0.0,0.0]
[1777522004779,65.4,75689.2,0.0,-1.0,0.0,0.0]
[1777522005785,65.4,75699.12,0.0,-1.0,0.0,0.0]
[1777522006793,65.4,75703.09,0.0,-1.0,0.0,0.0]
[1777522007800,65.4,75702.14,0.0,-1.0,0.0,0.0]
[1777522008807,65.4,75706.83,0.0,-1.0,0.0,0.0]
[1777522009813,65.4,75705.83,0.0,-1.0,0.0,0.0]
[1777522011828,65.4,75707.81,0.0,-1.0,0.0,0.0]
[1777522012835,65.4,75711.09,0.0,-1.0,0.0,0.0]
[1777522013842,65.4,75712.81,0.0,-1.0,0.0,0.0]
[1777522014207,65.4,75712.81,0.0,-1.0,0.0,0.0]
[1777522014582,65.4,75712.81,0.0,-1.0,0.0,0.0]
[1777522016863,65.4,75714.57,0.0,-1.0,0.0,0.0]
[1777522018877,65.4,75716.25,0.0,-1.0,0.0,0.0]
[1777522019883,65.4,75722.69,0.0,-1.0,0.0,0.0]
[1777522020891,65.4,75724.88,0.0,-1.0,0.0,0.0]
[1777522021898,65.4,75730.45,0.0,-1.0,0.0,0.0]
[1777522022905,65.4,75731.33,0.0,-1.0,0.0,0.0]
[1777522024919,65.4,75736.39,0.0,-1.0,0.0,0.0]
[1777522025926,65.4,75739.53,0.0,-1.0,0.0,0.0]
[1777522026602,65.4,75739.53,0.0,-1.0,0.0,0.0]
[1777522026828,65.4,75739.53,0.0,-1.0,0.0,0.0]
[1777522026933,65.4,75738.6,0.0,-1.0,0.0,0.0]
[1777522027940,65.4,75740.95,0.0,-1.0,0.0,0.0]
[1777522029954,65.4,75739.35,0.0,-1.0,0.0,0.0]
[1777522030961,65.4,75738.25,0.0,-1.0,0.0,0.0]
[1777522033982,65.4,75734.82,0.0,-1.0,0.0,0.0]
[1777522034988,65.4,75731.21,0.0,-1.0,0.0,0.0]
[1777522035996,65.4,75730.03,0.0,-1.0,0.0,0.0]
[1777522037003,65.4,75727.1,0.0,-1.0,0.0,0.0]
[1777522037810,65.4,75727.1,0.0,-1.0,0.0,0.0]
[1777522037826,65.4,75727.1,0.0,-1.0,0.0,0.0]
[1777522038009,65.4,75729.8,0.0,-1.0,0.0,0.0]
[1777522039016,65.4,75732.31,0.0,-1.0,0.0,0.0]
[1777522040025,65.4,75733.31,0.0,-1.0,0.0,0.0]
[1777522040423,65.4,75733.31,0.0,-1.0,0.0,0.0]
[1777522040583,65.4,75733.31,0.0,-1.0,0.0,0.0]
[1777522041032,65.4,75734.52,0.0,-1.0,0.0,0.0]
[1777522044057,65.4,75737.03,0.0,-1.0,0.0,0.0]
[1777522045060,65.4,75738.24,0.0,-1.0,0.0,0.0]
[1777522050094,65.4,75738.64,0.0,-1.0,0.0,0.0]
[1777522051102,65.4,75738.67,0.0,-1.0,0.0,0.0]
[1777522052109,65.4,75737.22,0.0,-1.0,0.0,0.0]
[1777522052284,65.4,75737.22,0.0,-1.0,0.0,0.0]
[1777522054582,65.4,75737.45,0.0,-1.0,0.0,0.0]
[1777522060165,65.4,75735.36,0.0,-1.0,0.0,0.0]
[1777522062013,65.4,75735.36,0.0,-1.0,0.0,0.0]
[1777522062078,65.4,75735.36,0.0,-1.0,0.0,0.0]
[1777522062060,65.4,75733.89,0.0,-1.0,0.0,0.0]
[1777522062178,65.4,75730.73,0.0,-1.0,0.0,0.0]
[1777522063354,65.4,75730.73,0.0,-1.0,0.0,0.0]
[1777522063574,65.4,75730.73,0.0,-1.0,0.0,0.0]
[1777522064193,65.4,75732.36,0.0,-1.0,0.0,0.0]
[1777522066024,65.4,75732.36,0.0,-1.0,0.0,0.0]
[1777522066078,65.4,75732.36,0.0,-1.0,0.0,0.0]
[1777522066065,65.4,75733.18,0.0,-1.0,0.0,0.0]
[1777522066573,65.4,75733.18,0.0,-1.0,0.0,0.0]
[1777522066827,65.4,75733.18,0.0,-1.0,0.0,0.0]
[1777522066890,65.4,75735.86,0.0,-1.0,0.0,0.0]
[1777522072868,65.4,75735.6,0.0,-1.0,0.0,0.0]
[1777522073077,65.4,75735.6,0.0,-1.0,0.0,0.0]
[1777522072886,65.4,75735.59,0.0,-1.0,0.0,0.0]
[1777522073864,65.4,75735.59,0.0,-1.0,0.0,0.0]
[1777522074075,65.4,75735.59,0.0,-1.0,0.0,0.0]
[1777522079297,65.4,75734.89,0.0,-1.0,0.0,0.0]
[1777522082046,65.4,75734.85,0.0,-1.0,0.0,0.0]
[1777522082077,65.4,75734.85,0.0,-1.0,0.0,0.0]
[1777522082319,65.4,75734.45,0.0,-1.0,0.0,0.0]
[1777522083206,65.4,75734.45,0.0,-1.0,0.0,0.0]
[1777522083325,65.4,75734.45,0.0,-1.0,0.0,0.0]
[1777522084333,65.4,75730.6,0.0,-1.0,0.0,0.0]
[1777522085345,65.4,75722.71,0.0,-1.0,0.0,0.0]
[1777522086402,65.4,75722.71,0.0,-1.0,0.0,0.0]
[1777522086579,65.4,75722.71,0.0,-1.0,0.0,0.0]
[1777522086678,65.4,75722.79,0.0,-1.0,0.0,0.0]
[1777522087737,65.4,75722.79,0.0,-1.0,0.0,0.0]
[1777522087825,65.4,75722.79,0.0,-1.0,0.0,0.0]
[1777522089370,65.4,75721.6,0.0,-1.0,0.0,0.0]
[1777522091383,65.4,75725.46,0.0,-1.0,0.0,0.0]
[1777522092877,65.4,75725.46,0.0,-1.0,0.0,0.0]
[1777522093077,65.4,75725.46,0.0,-1.0,0.0,0.0]
[1777522092926,65.4,75723.71,0.0,-1.0,0.0,0.0]
[1777522093398,65.4,75725.58,0.0,-1.0,0.0,0.0]
[1777522094405,65.4,75730.71,0.0,-1.0,0.0,0.0]
[1777522095377,65.4,75730.71,0.0,-1.0,0.0,0.0]
[1777522095575,65.4,75730.71,0.0,-1.0,0.0,0.0]
[1777522100447,65.4,75731.95,0.0,-1.0,0.0,0.0]
[1777522101531,65.4,75731.95,0.0,-1.0,0.0,0.0]
[1777522101574,65.4,75731.95,0.0,-1.0,0.0,0.0]
[1777522101582,65.4,75732.41,0.0,-1.0,0.0,0.0]
[1777522102897,65.4,75732.41,0.0,-1.0,0.0,0.0]
[1777522103075,65.4,75732.41,0.0,-1.0,0.0,0.0]
[1777522102998,65.4,75734.1,0.0,-1.0,0.0,0.0]
[1777522103467,65.4,75732.42,0.0,-1.0,0.0,0.0]
[1777522106489,65.4,75731.56,0.0,-1.0,0.0,0.0]
[1777522109538,65.4,75732.22,0.0,-1.0,0.0,0.0]
[1777522109579,65.4,75732.22,0.0,-1.0,0.0,0.0]
[1777522109639,65.4,75731.46,0.0,-1.0,0.0,0.0]
[1777522111510,65.4,75732.18,0.0,-1.0,0.0,0.0]
[1777522111576,65.4,75732.18,0.0,-1.0,0.0,0.0]
[1777522111612,65.4,75732.64,0.0,-1.0,0.0,0.0]
[1777522117568,65.4,75733.61,0.0,-1.0,0.0,0.0]
[1777522118576,65.4,75732.52,0.0,-1.0,0.0,0.0]
[1777522120590,65.4,75736.97,0.0,-1.0,0.0,0.0]
[1777522121557,65.4,75736.97,0.0,-1.0,0.0,0.0]
[1777522121578,65.4,75736.97,0.0,-1.0,0.0,0.0]
[1777522121597,65.4,75737.68,0.0,-1.0,0.0,0.0]
[1777522122787,65.4,75737.68,0.0,-1.0,0.0,0.0]
[1777522122831,65.4,75737.68,0.0,-1.0,0.0,0.0]
[1777522128646,65.4,75738.71,0.0,-1.0,0.0,0.0]
[1777522129654,65.4,75749.0,0.0,-1.0,0.0,0.0]
[1777522130661,65.4,75757.63,0.0,-1.0,0.0,0.0]
[1777522131668,65.4,75757.46,0.0,-1.0,0.0,0.0]
[1777522134079,65.4,75756.98,0.0,-1.0,0.0,0.0]
[1777522134160,65.4,75757.0,0.0,-1.0,0.0,0.0]
[1777522134327,65.4,75757.0,0.0,-1.0,0.0,0.0]
[1777522135304,65.4,75756.73,0.0,-1.0,0.0,0.0]
[1777522135330,65.4,75756.73,0.0,-1.0,0.0,0.0]
[1777522138717,65.4,75752.23,0.0,-1.0,0.0,0.0]
[1777522139724,65.4,75749.22,0.0,-1.0,0.0,0.0]
[1777522140730,65.4,75746.68,0.0,-1.0,0.0,0.0]
[1777522141738,65.4,75750.57,0.0,-1.0,0.0,0.0]
[1777522143019,65.4,75750.57,0.0,-1.0,0.0,0.0]
[1777522143076,65.4,75750.57,0.0,-1.0,0.0,0.0]
[1777522143120,65.4,75754.68,0.0,-1.0,0.0,0.0]
[1777522144768,65.4,75754.88,0.0,-1.0,0.0,0.0]
[1777522144827,65.4,75754.88,0.0,-1.0,0.0,0.0]
[1777522144849,65.4,75758.02,0.0,-1.0,0.0,0.0]
[1777522145766,65.4,75759.16,0.0,-1.0,0.0,0.0]
[1777522148044,65.4,75759.13,0.0,-1.0,0.0,0.0]
[1777522148077,65.4,75759.13,0.0,-1.0,0.0,0.0]
[1777522148146,65.4,75759.96,0.0,-1.0,0.0,0.0]
[1777522148789,65.4,75759.96,0.0,-1.0,0.0,0.0]
[1777522148828,65.4,75759.96,0.0,-1.0,0.0,0.0]
[1777522148878,65.4,75759.04,0.0,-1.0,0.0,0.0]
[1777522149794,65.4,75757.35,0.0,-1.0,0.0,0.0]
[1777522150801,65.4,75758.25,0.0,-1.0,0.0,0.0]
[1777522151809,65.4,75759.14,0.0,-1.0,0.0,0.0]
[1777522154830,65.4,75758.39,0.0,-1.0,0.0,0.0]
[1777522159865,65.4,75757.99,0.0,-1.0,0.0,0.0]
[1777522160872,65.4,75754.09,0.0,-1.0,0.0,0.0]
[1777522161878,65.4,75749.45,0.0,-1.0,0.0,0.0]
[1777522162890,65.4,75749.45,0.0,-1.0,0.0,0.0]
[1777522163080,65.4,75749.45,0.0,-1.0,0.0,0.0]
[1777522163128,65.4,75748.68,0.0,-1.0,0.0,0.0]
[1777522163897,65.4,75744.82,0.0,-1.0,0.0,0.0]
[1777522164298,65.4,75744.82,0.0,-1.0,0.0,0.0]
[1777522164330,65.4,75744.82,0.0,-1.0,0.0,0.0]
[1777522167925,65.4,75743.49,0.0,-1.0,0.0,0.0]
[1777522169939,65.4,75738.73,0.0,-1.0,0.0,0.0]
[1777522170946,65.4,75734.93,0.0,-1.0,0.0,0.0]
[1777522171497,65.4,75734.93,0.0,-1.0,0.0,0.0]
[1777522171575,65.4,75734.93,0.0,-1.0,0.0,0.0]
[1777522171953,65.4,75730.7,0.0,-1.0,0.0,0.0]
[1777522172793,65.4,75730.7,0.0,-1.0,0.0,0.0]
[1777522172827,65.4,75730.7,0.0,-1.0,0.0,0.0]
[1777522172959,65.4,75728.46,0.0,-1.0,0.0,0.0]
[1777522174973,65.4,75732.24,0.0,-1.0,0.0,0.0]
[1777522176988,65.4,75733.36,0.0,-1.0,0.0,0.0]
[1777522177446,65.4,75733.36,0.0,-1.0,0.0,0.0]
[1777522177574,65.4,75733.36,0.0,-1.0,0.0,0.0]
[1777522178047,65.4,75733.36,0.0,-1.0,0.0,0.0]
[1777522178077,65.4,75733.36,0.0,-1.0,0.0,0.0]
[1777522178140,65.4,75733.62,0.0,-1.0,0.0,0.0]
[1777522183029,65.4,75730.82,0.0,-1.0,0.0,0.0]
[1777522185002,65.4,75730.27,0.0,-1.0,0.0,0.0]
[1777522185099,65.4,75730.91,0.0,-1.0,0.0,0.0]
[1777522185382,65.4,75730.91,0.0,-1.0,0.0,0.0]
[1777522186072,65.4,75752.11,0.0,-1.0,0.0,0.0]
[1777522187079,65.4,75761.04,0.0,-1.0,0.0,0.0]
[1777522188085,65.4,75760.76,0.0,-1.0,0.0,0.0]
[1777522189106,65.4,75760.76,0.0,-1.0,0.0,0.0]
[1777522189173,65.4,75760.95,0.0,-1.0,0.0,0.0]
[1777522190100,65.4,75767.42,0.0,-1.0,0.0,0.0]
[1777522191084,65.4,75767.42,0.0,-1.0,0.0,0.0]
[1777522191107,65.4,75771.56,0.0,-1.0,0.0,0.0]
[1777522192114,65.4,75770.78,0.0,-1.0,0.0,0.0]
[1777522197149,65.4,75771.06,0.0,-1.0,0.0,0.0]
[1777522201177,65.4,75769.05,0.0,-1.0,0.0,0.0]
[1777522202184,65.4,75765.69,0.0,-1.0,0.0,0.0]
[1777522203191,65.4,75763.6,0.0,-1.0,0.0,0.0]
[1777522203646,65.4,75763.6,0.0,-1.0,0.0,0.0]
[1777522203832,65.4,75763.6,0.0,-1.0,0.0,0.0]
[1777522204198,65.4,75763.15,0.0,-1.0,0.0,0.0]
[1777522205205,65.4,75766.47,0.0,-1.0,0.0,0.0]
[1777522205654,65.4,75766.47,0.0,-1.0,0.0,0.0]
[1777522205826,65.4,75766.47,0.0,-1.0,0.0,0.0]
[1777522206212,65.4,75768.97,0.0,-1.0,0.0,0.0]
[1777522207219,65.4,75768.09,0.0,-1.0,0.0,0.0]
[1777522208227,65.4,75767.24,0.0,-1.0,0.0,0.0]
[1777522213262,65.4,75766.33,0.0,-1.0,0.0,0.0]
[1777522214269,65.4,75767.18,0.0,-1.0,0.0,0.0]
[1777522217341,65.4,75766.93,0.0,-1.0,0.0,0.0]
[1777522217581,65.4,75766.93,0.0,-1.0,0.0,0.0]
[1777522217682,65.4,75764.85,0.0,-1.0,0.0,0.0]
[1777522218475,65.4,75764.85,0.0,-1.0,0.0,0.0]
[1777522218580,65.4,75764.85,0.0,-1.0,0.0,0.0]
[1777522224339,65.4,75767.05,0.0,-1.0,0.0,0.0]
[1777522225385,65.4,75767.05,0.0,-1.0,0.0,0.0]
[1777522225575,65.4,75767.05,0.0,-1.0,0.0,0.0]
[1777522226168,65.4,75767.05,0.0,-1.0,0.0,0.0]
[1777522226178,65.4,75767.73,0.0,-1.0,0.0,0.0]
[1777522226328,65.4,75767.73,0.0,-1.0,0.0,0.0]
[1777522226353,65.4,75766.78,0.0,-1.0,0.0,0.0]
[1777522231388,65.4,75767.63,0.0,-1.0,0.0,0.0]
[1777522232394,65.4,75769.16,0.0,-1.0,0.0,0.0]
[1777522233879,65.4,75769.16,0.0,-1.0,0.0,0.0]
[1777522234075,65.4,75769.16,0.0,-1.0,0.0,0.0]
[1777522234133,65.4,75769.41,0.0,-1.0,0.0,0.0]
[1777522234882,65.4,75769.41,0.0,-1.0,0.0,0.0]
[1777522235076,65.4,75769.41,0.0,-1.0,0.0,0.0]
[1777522236423,65.4,75771.28,0.0,-1.0,0.0,0.0]
[1777522237430,65.4,75773.35,0.0,-1.0,0.0,0.0]
[1777522240463,65.4,75776.56,0.0,-1.0,0.0,0.0]
[1777522241458,65.4,75780.31,0.0,-1.0,0.0,0.0]
[1777522243138,65.4,75780.31,0.0,-1.0,0.0,0.0]
[1777522243251,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777522243323,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777522244199,65.4,75781.71,0.0,-1.0,0.0,0.0]
[1777522244301,65.4,75781.64,0.0,-1.0,0.0,0.0]
[1777522244330,65.4,75781.64,0.0,-1.0,0.0,0.0]
[1777522244478,65.4,75780.99,0.0,-1.0,0.0,0.0]
[1777522246493,65.4,75782.07,0.0,-1.0,0.0,0.0]
[1777522248601,65.4,75782.18,0.0,-1.0,0.0,0.0]
[1777522248832,65.4,75782.18,0.0,-1.0,0.0,0.0]
[1777522250521,65.4,75778.93,0.0,-1.0,0.0,0.0]
[1777522251910,65.4,75778.93,0.0,-1.0,0.0,0.0]
[1777522252079,65.4,75778.93,0.0,-1.0,0.0,0.0]
[1777522252174,65.4,75777.39,0.0,-1.0,0.0,0.0]
[1777522252535,65.4,75775.83,0.0,-1.0,0.0,0.0]
[1777522253705,65.4,75775.83,0.0,-1.0,0.0,0.0]
[1777522253825,65.4,75775.83,0.0,-1.0,0.0,0.0]
[1777522253916,65.4,75776.88,0.0,-1.0,0.0,0.0]
[1777522254549,65.4,75777.77,0.0,-1.0,0.0,0.0]
[1777522256563,65.4,75779.72,0.0,-1.0,0.0,0.0]
[1777522257700,65.4,75779.72,0.0,-1.0,0.0,0.0]
[1777522257825,65.4,75779.72,0.0,-1.0,0.0,0.0]
[1777522258284,65.4,75779.72,0.0,-1.0,0.0,0.0]
[1777522257926,65.4,75779.25,0.0,-1.0,0.0,0.0]
[1777522258326,65.4,75779.25,0.0,-1.0,0.0,0.0]
[1777522262760,65.4,75779.9,0.0,-1.0,0.0,0.0]
[1777522262829,65.4,75779.9,0.0,-1.0,0.0,0.0]
[1777522264057,65.4,75779.93,0.0,-1.0,0.0,0.0]
[1777522264076,65.4,75779.93,0.0,-1.0,0.0,0.0]
[1777522264159,65.4,75779.88,0.0,-1.0,0.0,0.0]
[1777522264618,65.4,75782.56,0.0,-1.0,0.0,0.0]
[1777522266634,65.4,75781.38,0.0,-1.0,0.0,0.0]
[1777522267641,65.4,75780.07,0.0,-1.0,0.0,0.0]
[1777522268648,65.4,75775.54,0.0,-1.0,0.0,0.0]
[1777522269866,65.4,75775.54,0.0,-1.0,0.0,0.0]
[1777522270078,65.4,75775.54,0.0,-1.0,0.0,0.0]
[1777522276317,65.4,75776.46,0.0,-1.0,0.0,0.0]
[1777522276326,65.4,75776.46,0.0,-1.0,0.0,0.0]
[1777522275697,65.4,75779.67,0.0,-1.0,0.0,0.0]
[1777522276704,65.4,75781.42,0.0,-1.0,0.0,0.0]
[1777522277438,65.4,75781.42,0.0,-1.0,0.0,0.0]
[1777522277577,65.4,75781.42,0.0,-1.0,0.0,0.0]
[1777522278720,65.4,75785.91,0.0,-1.0,0.0,0.0]
[1777522279725,65.4,75790.89,0.0,-1.0,0.0,0.0]
[1777522280732,65.4,75798.31,0.0,-1.0,0.0,0.0]
[1777522281882,65.4,75798.31,0.0,-1.0,0.0,0.0]
[1777522282075,65.4,75798.31,0.0,-1.0,0.0,0.0]
[1777522282145,65.4,75800.98,0.0,-1.0,0.0,0.0]
[1777522283231,65.4,75800.98,0.0,-1.0,0.0,0.0]
[1777522283325,65.4,75800.98,0.0,-1.0,0.0,0.0]
[1777522283332,65.4,75802.05,0.0,-1.0,0.0,0.0]
[1777522285767,65.4,75800.55,0.0,-1.0,0.0,0.0]
[1777522288788,65.4,75801.91,0.0,-1.0,0.0,0.0]
[1777522289505,65.4,75801.91,0.0,-1.0,0.0,0.0]
[1777522289577,65.4,75801.91,0.0,-1.0,0.0,0.0]
[1777522289795,65.4,75801.27,0.0,-1.0,0.0,0.0]
[1777522290692,65.4,75801.27,0.0,-1.0,0.0,0.0]
[1777522290825,65.4,75801.27,0.0,-1.0,0.0,0.0]
[1777522290926,65.4,75799.26,0.0,-1.0,0.0,0.0]
[1777522291810,65.4,75797.89,0.0,-1.0,0.0,0.0]
[1777522292816,65.4,75796.04,0.0,-1.0,0.0,0.0]
[1777522296844,65.4,75796.84,0.0,-1.0,0.0,0.0]
[1777522297851,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777522298858,65.4,75799.13,0.0,-1.0,0.0,0.0]
[1777522300389,65.4,75799.26,0.0,-1.0,0.0,0.0]
[1777522300581,65.4,75799.26,0.0,-1.0,0.0,0.0]
[1777522301880,65.4,75798.43,0.0,-1.0,0.0,0.0]
[1777522303894,65.4,75797.48,0.0,-1.0,0.0,0.0]
[1777522307589,65.4,75797.58,0.0,-1.0,0.0,0.0]
[1777522307789,65.4,75797.58,0.0,-1.0,0.0,0.0]
[1777522307922,65.4,75794.34,0.0,-1.0,0.0,0.0]
[1777522308929,65.4,75781.19,0.0,-1.0,0.0,0.0]
[1777522309430,65.4,75781.19,0.0,-1.0,0.0,0.0]
[1777522309576,65.4,75781.19,0.0,-1.0,0.0,0.0]
[1777522309936,65.4,75782.05,0.0,-1.0,0.0,0.0]
[1777522310943,65.4,75779.89,0.0,-1.0,0.0,0.0]
[1777522311950,65.4,75772.47,0.0,-1.0,0.0,0.0]
[1777522312761,65.4,75772.47,0.0,-1.0,0.0,0.0]
[1777522312827,65.4,75772.47,0.0,-1.0,0.0,0.0]
[1777522312957,65.4,75767.46,0.0,-1.0,0.0,0.0]
[1777522313964,65.4,75766.14,0.0,-1.0,0.0,0.0]
[1777522314971,65.4,75767.27,0.0,-1.0,0.0,0.0]
[1777522316203,65.4,75767.27,0.0,-1.0,0.0,0.0]
[1777522316328,65.4,75767.27,0.0,-1.0,0.0,0.0]
[1777522316985,65.4,75765.61,0.0,-1.0,0.0,0.0]
[1777522317992,65.4,75764.91,0.0,-1.0,0.0,0.0]
[1777522321018,65.4,75760.65,0.0,-1.0,0.0,0.0]
[1777522322025,65.4,75749.68,0.0,-1.0,0.0,0.0]
[1777522323032,65.4,75740.29,0.0,-1.0,0.0,0.0]
[1777522324039,65.4,75736.16,0.0,-1.0,0.0,0.0]
[1777522325046,65.4,75732.42,0.0,-1.0,0.0,0.0]
[1777522326055,65.4,75731.3,0.0,-1.0,0.0,0.0]
[1777522327265,65.4,75731.3,0.0,-1.0,0.0,0.0]
[1777522327331,65.4,75731.3,0.0,-1.0,0.0,0.0]
[1777522327358,65.4,75733.43,0.0,-1.0,0.0,0.0]
[1777522328067,65.4,75735.76,0.0,-1.0,0.0,0.0]
[1777522330793,65.4,75736.02,0.0,-1.0,0.0,0.0]
[1777522330826,65.4,75736.02,0.0,-1.0,0.0,0.0]
[1777522331096,65.4,75735.5,0.0,-1.0,0.0,0.0]
[1777522334110,65.4,75736.14,0.0,-1.0,0.0,0.0]
[1777522339145,65.4,75737.79,0.0,-1.0,0.0,0.0]
[1777522340146,65.4,75737.79,0.0,-1.0,0.0,0.0]
[1777522340330,65.4,75737.79,0.0,-1.0,0.0,0.0]
[1777522340299,65.4,75736.86,0.0,-1.0,0.0,0.0]
[1777522341158,65.4,75735.67,0.0,-1.0,0.0,0.0]
[1777522341664,65.4,75735.67,0.0,-1.0,0.0,0.0]
[1777522341828,65.4,75735.67,0.0,-1.0,0.0,0.0]
[1777522344181,65.4,75734.95,0.0,-1.0,0.0,0.0]
[1777522346195,65.4,75735.43,0.0,-1.0,0.0,0.0]
[1777522350759,65.4,75735.43,0.0,-1.0,0.0,0.0]
[1777522350830,65.4,75735.43,0.0,-1.0,0.0,0.0]
[1777522351230,65.4,75740.75,0.0,-1.0,0.0,0.0]
[1777522352351,65.4,75740.75,0.0,-1.0,0.0,0.0]
[1777522352236,65.4,75741.24,0.0,-1.0,0.0,0.0]
[1777522352579,65.4,75741.24,0.0,-1.0,0.0,0.0]
[1777522353244,65.4,75745.16,0.0,-1.0,0.0,0.0]
[1777522354976,65.4,75745.5,0.0,-1.0,0.0,0.0]
[1777522355075,65.4,75745.5,0.0,-1.0,0.0,0.0]
[1777522355354,65.4,75745.5,0.0,-1.0,0.0,0.0]
[1777522355258,65.4,75745.12,0.0,-1.0,0.0,0.0]
[1777522355576,65.4,75745.12,0.0,-1.0,0.0,0.0]
[1777522358278,65.4,75747.19,0.0,-1.0,0.0,0.0]
[1777522358986,65.4,75747.19,0.0,-1.0,0.0,0.0]
[1777522359286,65.4,75745.97,0.0,-1.0,0.0,0.0]
[1777522359893,65.4,75745.97,0.0,-1.0,0.0,0.0]
[1777522360076,65.4,75745.97,0.0,-1.0,0.0,0.0]
[1777522360293,65.4,75747.15,0.0,-1.0,0.0,0.0]
[1777522361300,65.4,75743.24,0.0,-1.0,0.0,0.0]
[1777522362307,65.4,75744.24,0.0,-1.0,0.0,0.0]
[1777522362716,65.4,75744.24,0.0,-1.0,0.0,0.0]
[1777522362827,65.4,75744.24,0.0,-1.0,0.0,0.0]
[1777522363314,65.4,75746.79,0.0,-1.0,0.0,0.0]
[1777522364321,65.4,75747.47,0.0,-1.0,0.0,0.0]
[1777522365267,65.4,75747.47,0.0,-1.0,0.0,0.0]
[1777522365326,65.4,75747.47,0.0,-1.0,0.0,0.0]
[1777522365327,65.4,75751.7,0.0,-1.0,0.0,0.0]
[1777522366335,65.4,75752.6,0.0,-1.0,0.0,0.0]
[1777522367342,65.4,75751.81,0.0,-1.0,0.0,0.0]
[1777522368349,65.4,75749.86,0.0,-1.0,0.0,0.0]
[1777522370355,65.4,75749.7,0.0,-1.0,0.0,0.0]
[1777522370578,65.4,75749.75,0.0,-1.0,0.0,0.0]
[1777522371370,65.4,75749.34,0.0,-1.0,0.0,0.0]
[1777522372376,65.4,75748.47,0.0,-1.0,0.0,0.0]
[1777522376822,65.4,75748.13,0.0,-1.0,0.0,0.0]
[1777522377076,65.4,75748.13,0.0,-1.0,0.0,0.0]
[1777522378418,65.4,75749.08,0.0,-1.0,0.0,0.0]
[1777522379426,65.4,75749.81,0.0,-1.0,0.0,0.0]
[1777522380434,65.4,75751.07,0.0,-1.0,0.0,0.0]
[1777522381440,65.4,75759.82,0.0,-1.0,0.0,0.0]
[1777522382625,65.4,75759.82,0.0,-1.0,0.0,0.0]
[1777522382827,65.4,75759.82,0.0,-1.0,0.0,0.0]
[1777522382929,65.4,75758.05,0.0,-1.0,0.0,0.0]
[1777522383455,65.4,75757.43,0.0,-1.0,0.0,0.0]
[1777522384461,65.4,75758.13,0.0,-1.0,0.0,0.0]
[1777522385469,65.4,75759.81,0.0,-1.0,0.0,0.0]
[1777522387483,65.4,75758.86,0.0,-1.0,0.0,0.0]
[1777522388490,65.4,75756.64,0.0,-1.0,0.0,0.0]
[1777522390199,65.4,75756.64,0.0,-1.0,0.0,0.0]
[1777522390324,65.4,75756.64,0.0,-1.0,0.0,0.0]
[1777522390425,65.4,75765.38,0.0,-1.0,0.0,0.0]
[1777522391217,65.4,75765.38,0.0,-1.0,0.0,0.0]
[1777522391325,65.4,75765.38,0.0,-1.0,0.0,0.0]
[1777522391426,65.4,75768.26,0.0,-1.0,0.0,0.0]
[1777522391511,65.4,75768.82,0.0,-1.0,0.0,0.0]
[1777522394531,65.4,75767.5,0.0,-1.0,0.0,0.0]
[1777522397351,65.4,75767.28,0.0,-1.0,0.0,0.0]
[1777522397431,65.4,75763.89,0.0,-1.0,0.0,0.0]
[1777522397577,65.4,75763.89,0.0,-1.0,0.0,0.0]
[1777522397579,65.4,75763.09,0.0,-1.0,0.0,0.0]
[1777522398559,65.4,75762.54,0.0,-1.0,0.0,0.0]
[1777522400340,65.4,75761.08,0.0,-1.0,0.0,0.0]
[1777522401077,65.4,75761.08,0.0,-1.0,0.0,0.0]
[1777522401176,65.4,75763.26,0.0,-1.0,0.0,0.0]
[1777522401474,65.4,75763.26,0.0,-1.0,0.0,0.0]
[1777522401579,65.4,75763.26,0.0,-1.0,0.0,0.0]
[1777522403595,65.4,75764.64,0.0,-1.0,0.0,0.0]
[1777522405609,65.4,75763.79,0.0,-1.0,0.0,0.0]
[1777522407623,65.4,75762.38,0.0,-1.0,0.0,0.0]
[1777522409123,65.4,75762.38,0.0,-1.0,0.0,0.0]
[1777522409326,65.4,75762.38,0.0,-1.0,0.0,0.0]
[1777522409356,65.4,75759.53,0.0,-1.0,0.0,0.0]
[1777522409637,65.4,75756.74,0.0,-1.0,0.0,0.0]
[1777522410644,65.4,75750.28,0.0,-1.0,0.0,0.0]
[1777522412291,65.4,75750.28,0.0,-1.0,0.0,0.0]
[1777522412327,65.4,75750.28,0.0,-1.0,0.0,0.0]
[1777522412392,65.4,75748.06,0.0,-1.0,0.0,0.0]
[1777522412658,65.4,75746.47,0.0,-1.0,0.0,0.0]
[1777522416289,65.4,75747.02,0.0,-1.0,0.0,0.0]
[1777522416330,65.4,75747.02,0.0,-1.0,0.0,0.0]
[1777522416355,65.4,75748.03,0.0,-1.0,0.0,0.0]
[1777522420714,65.4,75750.58,0.0,-1.0,0.0,0.0]
[1777522421720,65.4,75751.94,0.0,-1.0,0.0,0.0]
[1777522423735,65.4,75759.23,0.0,-1.0,0.0,0.0]
[1777522424828,65.4,75759.23,0.0,-1.0,0.0,0.0]
[1777522425079,65.4,75759.23,0.0,-1.0,0.0,0.0]
[1777522425176,65.4,75760.69,0.0,-1.0,0.0,0.0]
[1777522429778,65.4,75761.87,0.0,-1.0,0.0,0.0]
[1777522431697,65.4,75761.27,0.0,-1.0,0.0,0.0]
[1777522431829,65.4,75761.27,0.0,-1.0,0.0,0.0]
[1777522431930,65.4,75762.85,0.0,-1.0,0.0,0.0]
[1777522435201,65.4,75762.51,0.0,-1.0,0.0,0.0]
[1777522435323,65.4,75762.51,0.0,-1.0,0.0,0.0]
[1777522435425,65.4,75762.53,0.0,-1.0,0.0,0.0]
[1777522437530,65.4,75762.58,0.0,-1.0,0.0,0.0]
[1777522437576,65.4,75762.58,0.0,-1.0,0.0,0.0]
[1777522438841,65.4,75763.84,0.0,-1.0,0.0,0.0]
[1777522441251,65.4,75763.51,0.0,-1.0,0.0,0.0]
[1777522441325,65.4,75763.51,0.0,-1.0,0.0,0.0]
[1777522441352,65.4,75767.19,0.0,-1.0,0.0,0.0]
[1777522441862,65.4,75776.36,0.0,-1.0,0.0,0.0]
[1777522442868,65.4,75777.07,0.0,-1.0,0.0,0.0]
[1777522443844,65.4,75777.07,0.0,-1.0,0.0,0.0]
[1777522444073,65.4,75777.07,0.0,-1.0,0.0,0.0]
[1777522444175,65.4,75777.16,0.0,-1.0,0.0,0.0]
[1777522447518,65.4,75777.45,0.0,-1.0,0.0,0.0]
[1777522447575,65.4,75777.45,0.0,-1.0,0.0,0.0]
[1777522447904,65.4,75776.44,0.0,-1.0,0.0,0.0]
[1777522450924,65.4,75779.51,0.0,-1.0,0.0,0.0]
[1777522453947,65.4,75778.7,0.0,-1.0,0.0,0.0]
[1777522455961,65.4,75776.96,0.0,-1.0,0.0,0.0]
[1777522456968,65.4,75777.92,0.0,-1.0,0.0,0.0]
[1777522458000,65.4,75777.92,0.0,-1.0,0.0,0.0]
[1777522458078,65.4,75777.92,0.0,-1.0,0.0,0.0]
[1777522458099,65.4,75776.1,0.0,-1.0,0.0,0.0]
[1777522458981,65.4,75777.09,0.0,-1.0,0.0,0.0]
[1777522459989,65.4,75775.07,0.0,-1.0,0.0,0.0]
[1777522461495,65.4,75775.07,0.0,-1.0,0.0,0.0]
[1777522461574,65.4,75774.51,0.0,-1.0,0.0,0.0]
[1777522462004,65.4,75774.4,0.0,-1.0,0.0,0.0]
[1777522463011,65.4,75775.28,0.0,-1.0,0.0,0.0]
[1777522464275,65.4,75775.28,0.0,-1.0,0.0,0.0]
[1777522464325,65.4,75775.28,0.0,-1.0,0.0,0.0]
[1777522464377,65.4,75773.99,0.0,-1.0,0.0,0.0]
[1777522465025,65.4,75775.24,0.0,-1.0,0.0,0.0]
[1777522467039,65.4,75772.04,0.0,-1.0,0.0,0.0]
[1777522467638,65.4,75772.04,0.0,-1.0,0.0,0.0]
[1777522467826,65.4,75772.04,0.0,-1.0,0.0,0.0]
[1777522468046,65.4,75771.11,0.0,-1.0,0.0,0.0]
[1777522469169,65.4,75771.11,0.0,-1.0,0.0,0.0]
[1777522469327,65.4,75771.11,0.0,-1.0,0.0,0.0]
[1777522469426,65.4,75771.09,0.0,-1.0,0.0,0.0]
[1777522470059,65.4,75770.13,0.0,-1.0,0.0,0.0]
[1777522471067,65.4,75770.25,0.0,-1.0,0.0,0.0]
[1777522472355,65.4,75771.33,0.0,-1.0,0.0,0.0]
[1777522474088,65.4,75772.61,0.0,-1.0,0.0,0.0]
[1777522477110,65.4,75771.7,0.0,-1.0,0.0,0.0]
[1777522480013,65.4,75772.12,0.0,-1.0,0.0,0.0]
[1777522480131,65.4,75773.98,0.0,-1.0,0.0,0.0]
[1777522481138,65.4,75775.26,0.0,-1.0,0.0,0.0]
[1777522482607,65.4,75775.19,0.0,-1.0,0.0,0.0]
[1777522483249,65.4,75775.19,0.0,-1.0,0.0,0.0]
[1777522483332,65.4,75778.63,0.0,-1.0,0.0,0.0]
[1777522485166,65.4,75777.61,0.0,-1.0,0.0,0.0]
[1777522488187,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522490805,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522490828,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522493292,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522493326,65.4,75778.71,0.0,-1.0,0.0,0.0]
[1777522493394,65.4,75778.85,0.0,-1.0,0.0,0.0]
[1777522495482,65.4,75778.85,0.0,-1.0,0.0,0.0]
[1777522495236,65.4,75760.72,0.0,-1.0,0.0,0.0]
[1777522495574,65.4,75760.72,0.0,-1.0,0.0,0.0]
[1777522496244,65.4,75758.38,0.0,-1.0,0.0,0.0]
[1777522497250,65.4,75759.59,0.0,-1.0,0.0,0.0]
[1777522498258,65.4,75765.05,0.0,-1.0,0.0,0.0]
[1777522499125,65.4,75765.05,0.0,-1.0,0.0,0.0]
[1777522499265,65.4,75764.18,0.0,-1.0,0.0,0.0]
[1777522501415,65.4,75764.81,0.0,-1.0,0.0,0.0]
[1777522501516,65.4,75774.94,0.0,-1.0,0.0,0.0]
[1777522502289,65.4,75775.39,0.0,-1.0,0.0,0.0]
[1777522504796,65.4,75775.47,0.0,-1.0,0.0,0.0]
[1777522504830,65.4,75775.47,0.0,-1.0,0.0,0.0]
[1777522505310,65.4,75777.22,0.0,-1.0,0.0,0.0]
[1777522506916,65.4,75777.04,0.0,-1.0,0.0,0.0]
[1777522507080,65.4,75777.04,0.0,-1.0,0.0,0.0]
[1777522507323,65.4,75767.86,0.0,-1.0,0.0,0.0]
[1777522508331,65.4,75768.45,0.0,-1.0,0.0,0.0]
[1777522509338,65.4,75769.25,0.0,-1.0,0.0,0.0]
[1777522510368,65.4,75769.25,0.0,-1.0,0.0,0.0]
[1777522510369,65.4,75769.16,0.0,-1.0,0.0,0.0]
[1777522510576,65.4,75769.16,0.0,-1.0,0.0,0.0]
[1777522513037,65.4,75769.29,0.0,-1.0,0.0,0.0]
[1777522513073,65.4,75769.29,0.0,-1.0,0.0,0.0]
[1777522513365,65.4,75768.39,0.0,-1.0,0.0,0.0]
[1777522518401,65.4,75767.96,0.0,-1.0,0.0,0.0]
[1777522519212,65.4,75767.96,0.0,-1.0,0.0,0.0]
[1777522519326,65.4,75767.96,0.0,-1.0,0.0,0.0]
[1777522519408,65.4,75764.62,0.0,-1.0,0.0,0.0]
[1777522520415,65.4,75763.38,0.0,-1.0,0.0,0.0]
[1777522522165,65.4,75763.51,0.0,-1.0,0.0,0.0]
[1777522522326,65.4,75763.51,0.0,-1.0,0.0,0.0]
[1777522522429,65.4,75763.79,0.0,-1.0,0.0,0.0]
[1777522524443,65.4,75762.71,0.0,-1.0,0.0,0.0]
[1777522528471,65.4,75761.89,0.0,-1.0,0.0,0.0]
[1777522531492,65.4,75761.63,0.0,-1.0,0.0,0.0]
[1777522532971,65.4,75761.85,0.0,-1.0,0.0,0.0]
[1777522533507,65.4,75760.92,0.0,-1.0,0.0,0.0]
[1777522534513,65.4,75743.84,0.0,-1.0,0.0,0.0]
[1777522535520,65.4,75740.27,0.0,-1.0,0.0,0.0]
[1777522536526,65.4,75740.84,0.0,-1.0,0.0,0.0]
[1777522539547,65.4,75735.12,0.0,-1.0,0.0,0.0]
[1777522540555,65.4,75739.03,0.0,-1.0,0.0,0.0]
[1777522541562,65.4,75742.43,0.0,-1.0,0.0,0.0]
[1777522543576,65.4,75742.39,0.0,-1.0,0.0,0.0]
[1777522544151,65.4,75742.39,0.0,-1.0,0.0,0.0]
[1777522544325,65.4,75742.39,0.0,-1.0,0.0,0.0]
[1777522544585,65.4,75743.31,0.0,-1.0,0.0,0.0]
[1777522546599,65.4,75744.25,0.0,-1.0,0.0,0.0]
[1777522547606,65.4,75749.78,0.0,-1.0,0.0,0.0]
[1777522548613,65.4,75752.47,0.0,-1.0,0.0,0.0]
[1777522550627,65.4,75760.85,0.0,-1.0,0.0,0.0]
[1777522551634,65.4,75762.73,0.0,-1.0,0.0,0.0]
[1777522552640,65.4,75762.56,0.0,-1.0,0.0,0.0]
[1777522556669,65.4,75759.33,0.0,-1.0,0.0,0.0]
[1777522557676,65.4,75760.87,0.0,-1.0,0.0,0.0]
[1777522559689,65.4,75760.08,0.0,-1.0,0.0,0.0]
[1777522560697,65.4,75757.66,0.0,-1.0,0.0,0.0]
[1777522561703,65.4,75753.12,0.0,-1.0,0.0,0.0]
[1777522562711,65.4,75754.45,0.0,-1.0,0.0,0.0]
[1777522563718,65.4,75756.0,0.0,-1.0,0.0,0.0]
[1777522565733,65.4,75757.72,0.0,-1.0,0.0,0.0]
[1777522570767,65.4,75757.94,0.0,-1.0,0.0,0.0]
[1777522574796,65.4,75757.13,0.0,-1.0,0.0,0.0]
[1777522575803,65.4,75758.25,0.0,-1.0,0.0,0.0]
[1777522577817,65.4,75750.46,0.0,-1.0,0.0,0.0]
[1777522578823,65.4,75749.03,0.0,-1.0,0.0,0.0]
[1777522579831,65.4,75745.0,0.0,-1.0,0.0,0.0]
[1777522584866,65.4,75744.87,0.0,-1.0,0.0,0.0]
[1777522587888,65.4,75743.65,0.0,-1.0,0.0,0.0]
[1777522588895,65.4,75739.74,0.0,-1.0,0.0,0.0]
[1777522590909,65.4,75742.18,0.0,-1.0,0.0,0.0]
[1777522591915,65.4,75742.72,0.0,-1.0,0.0,0.0]
[1777522592923,65.4,75741.6,0.0,-1.0,0.0,0.0]
[1777522595944,65.4,75742.57,0.0,-1.0,0.0,0.0]
[1777522598965,65.4,75741.77,0.0,-1.0,0.0,0.0]
[1777522599972,65.4,75740.62,0.0,-1.0,0.0,0.0]
[1777522600979,65.4,75738.36,0.0,-1.0,0.0,0.0]
[1777522602992,65.4,75740.05,0.0,-1.0,0.0,0.0]
[1777522604000,65.4,75742.52,0.0,-1.0,0.0,0.0]
[1777522605008,65.4,75747.55,0.0,-1.0,0.0,0.0]
[1777522610044,65.4,75746.96,0.0,-1.0,0.0,0.0]
[1777522612058,65.4,75739.37,0.0,-1.0,0.0,0.0]
[1777522613065,65.4,75737.38,0.0,-1.0,0.0,0.0]
[1777522614072,65.4,75733.51,0.0,-1.0,0.0,0.0]
[1777522615079,65.4,75726.22,0.0,-1.0,0.0,0.0]
[1777522616086,65.4,75725.14,0.0,-1.0,0.0,0.0]
[1777522618101,65.4,75728.51,0.0,-1.0,0.0,0.0]
[1777522619108,65.4,75729.6,0.0,-1.0,0.0,0.0]
[1777522624143,65.4,75728.4,0.0,-1.0,0.0,0.0]
[1777522629179,65.4,75727.7,0.0,-1.0,0.0,0.0]
[1777522630186,65.4,75724.39,0.0,-1.0,0.0,0.0]
[1777522633206,65.4,75725.96,0.0,-1.0,0.0,0.0]
[1777522634329,65.4,75725.96,0.0,-1.0,0.0,0.0]
[1777522634576,65.4,75725.96,0.0,-1.0,0.0,0.0]
[1777522634677,65.4,75724.53,0.0,-1.0,0.0,0.0]
[1777522635220,65.4,75723.54,0.0,-1.0,0.0,0.0]
[1777522637237,65.4,75721.21,0.0,-1.0,0.0,0.0]
[1777522638252,65.4,75721.21,0.0,-1.0,0.0,0.0]
[1777522638334,65.4,75721.21,0.0,-1.0,0.0,0.0]
[1777522638353,65.4,75721.77,0.0,-1.0,0.0,0.0]
[1777522640258,65.4,75719.99,0.0,-1.0,0.0,0.0]
[1777522642272,65.4,75719.13,0.0,-1.0,0.0,0.0]
[1777522647308,65.4,75718.89,0.0,-1.0,0.0,0.0]
[1777522649321,65.4,75715.16,0.0,-1.0,0.0,0.0]
[1777522650328,65.4,75713.86,0.0,-1.0,0.0,0.0]
[1777522651335,65.4,75713.92,0.0,-1.0,0.0,0.0]
[1777522653350,65.4,75709.52,0.0,-1.0,0.0,0.0]
[1777522654356,65.4,75707.81,0.0,-1.0,0.0,0.0]
[1777522655364,65.4,75709.41,0.0,-1.0,0.0,0.0]
[1777522657378,65.4,75711.56,0.0,-1.0,0.0,0.0]
[1777522658385,65.4,75716.67,0.0,-1.0,0.0,0.0]
[1777522662417,65.4,75715.54,0.0,-1.0,0.0,0.0]
[1777522663424,65.4,75712.89,0.0,-1.0,0.0,0.0]
[1777522664431,65.4,75712.08,0.0,-1.0,0.0,0.0]
[1777522669465,65.4,75712.28,0.0,-1.0,0.0,0.0]
[1777522670473,65.4,75711.05,0.0,-1.0,0.0,0.0]
[1777522672487,65.4,75711.88,0.0,-1.0,0.0,0.0]
[1777522677522,65.4,75712.16,0.0,-1.0,0.0,0.0]
[1777522678530,65.4,75713.16,0.0,-1.0,0.0,0.0]
[1777522679537,65.4,75714.06,0.0,-1.0,0.0,0.0]
[1777522680544,65.4,75714.88,0.0,-1.0,0.0,0.0]
[1777522682557,65.4,75706.76,0.0,-1.0,0.0,0.0]
[1777522683565,65.4,75700.86,0.0,-1.0,0.0,0.0]
[1777522687593,65.4,75702.31,0.0,-1.0,0.0,0.0]
[1777522691621,65.4,75709.07,0.0,-1.0,0.0,0.0]
[1777522696656,65.4,75709.04,0.0,-1.0,0.0,0.0]
[1777522697663,65.4,75707.36,0.0,-1.0,0.0,0.0]
[1777522699677,65.4,75708.23,0.0,-1.0,0.0,0.0]
[1777522704711,65.4,75708.77,0.0,-1.0,0.0,0.0]
[1777522708739,65.4,75707.83,0.0,-1.0,0.0,0.0]
[1777522711761,65.4,75707.71,0.0,-1.0,0.0,0.0]
[1777522714782,65.4,75703.18,0.0,-1.0,0.0,0.0]
[1777522715789,65.4,75696.84,0.0,-1.0,0.0,0.0]
[1777522716796,65.4,75690.72,0.0,-1.0,0.0,0.0]
[1777522718371,65.4,75690.72,0.0,-1.0,0.0,0.0]
[1777522718575,65.4,75690.72,0.0,-1.0,0.0,0.0]
[1777522718625,65.4,75686.43,0.0,-1.0,0.0,0.0]
[1777522718810,65.4,75684.63,0.0,-1.0,0.0,0.0]
[1777522719817,65.4,75683.75,0.0,-1.0,0.0,0.0]
[1777522720824,65.4,75682.68,0.0,-1.0,0.0,0.0]
[1777522724064,65.4,75682.18,0.0,-1.0,0.0,0.0]
[1777522724082,65.4,75682.18,0.0,-1.0,0.0,0.0]
[1777522724121,65.4,75682.29,0.0,-1.0,0.0,0.0]
[1777522724852,65.4,75684.77,0.0,-1.0,0.0,0.0]
[1777522725858,65.4,75686.46,0.0,-1.0,0.0,0.0]
[1777522726866,65.4,75687.33,0.0,-1.0,0.0,0.0]
[1777522727872,65.4,75688.63,0.0,-1.0,0.0,0.0]
[1777522732908,65.4,75688.94,0.0,-1.0,0.0,0.0]
[1777522735928,65.4,75686.3,0.0,-1.0,0.0,0.0]
[1777522738949,65.4,75684.76,0.0,-1.0,0.0,0.0]
[1777522741971,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777522742978,65.4,75685.85,0.0,-1.0,0.0,0.0]
[1777522743985,65.4,75683.38,0.0,-1.0,0.0,0.0]
[1777522744992,65.4,75676.96,0.0,-1.0,0.0,0.0]
[1777522748013,65.4,75674.64,0.0,-1.0,0.0,0.0]
[1777522751043,65.4,75678.05,0.0,-1.0,0.0,0.0]
[1777522752050,65.4,75681.9,0.0,-1.0,0.0,0.0]
[1777522753056,65.4,75680.5,0.0,-1.0,0.0,0.0]
[1777522754064,65.4,75678.89,0.0,-1.0,0.0,0.0]
[1777522755071,65.4,75674.7,0.0,-1.0,0.0,0.0]
[1777522756078,65.4,75670.15,0.0,-1.0,0.0,0.0]
[1777522757085,65.4,75667.17,0.0,-1.0,0.0,0.0]
[1777522758092,65.4,75662.74,0.0,-1.0,0.0,0.0]
[1777522759099,65.4,75660.5,0.0,-1.0,0.0,0.0]
[1777522761112,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777522762120,65.4,75657.99,0.0,-1.0,0.0,0.0]
[1777522764134,65.4,75658.92,0.0,-1.0,0.0,0.0]
[1777522765141,65.4,75657.29,0.0,-1.0,0.0,0.0]
[1777522768162,65.4,75658.07,0.0,-1.0,0.0,0.0]
[1777522769169,65.4,75660.3,0.0,-1.0,0.0,0.0]
[1777522770176,65.4,75659.47,0.0,-1.0,0.0,0.0]
[1777522771183,65.4,75659.58,0.0,-1.0,0.0,0.0]
[1777522773197,65.4,75658.05,0.0,-1.0,0.0,0.0]
[1777522774204,65.4,75663.59,0.0,-1.0,0.0,0.0]
[1777522775211,65.4,75666.08,0.0,-1.0,0.0,0.0]
[1777522777225,65.4,75667.37,0.0,-1.0,0.0,0.0]
[1777522779238,65.4,75668.26,0.0,-1.0,0.0,0.0]
[1777522780246,65.4,75670.37,0.0,-1.0,0.0,0.0]
[1777522782260,65.4,75678.37,0.0,-1.0,0.0,0.0]
[1777522783267,65.4,75683.49,0.0,-1.0,0.0,0.0]
[1777522786287,65.4,75687.81,0.0,-1.0,0.0,0.0]
[1777522791323,65.4,75688.5,0.0,-1.0,0.0,0.0]
[1777522796358,65.4,75690.1,0.0,-1.0,0.0,0.0]
[1777522799379,65.4,75688.12,0.0,-1.0,0.0,0.0]
[1777522801393,65.4,75690.28,0.0,-1.0,0.0,0.0]
[1777522803407,65.4,75692.85,0.0,-1.0,0.0,0.0]
[1777522804414,65.4,75691.96,0.0,-1.0,0.0,0.0]
[1777522806428,65.4,75692.92,0.0,-1.0,0.0,0.0]
[1777522807435,65.4,75694.02,0.0,-1.0,0.0,0.0]
[1777522809449,65.4,75698.75,0.0,-1.0,0.0,0.0]
[1777522811587,65.4,75698.71,0.0,-1.0,0.0,0.0]
[1777522811833,65.4,75698.71,0.0,-1.0,0.0,0.0]
[1777522811680,65.4,75695.66,0.0,-1.0,0.0,0.0]
[1777522812470,65.4,75694.81,0.0,-1.0,0.0,0.0]
[1777522813011,65.4,75694.81,0.0,-1.0,0.0,0.0]
[1777522814000,65.4,75694.5,0.0,-1.0,0.0,0.0]
[1777522814484,65.4,75688.51,0.0,-1.0,0.0,0.0]
[1777522815811,65.4,75688.51,0.0,-1.0,0.0,0.0]
[1777522815831,65.4,75688.51,0.0,-1.0,0.0,0.0]
[1777522815491,65.4,75685.63,0.0,-1.0,0.0,0.0]
[1777522816498,65.4,75684.48,0.0,-1.0,0.0,0.0]
[1777522819519,65.4,75683.58,0.0,-1.0,0.0,0.0]
[1777522820525,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777522821585,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777522821827,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777522826788,65.4,75678.86,0.0,-1.0,0.0,0.0]
[1777522826829,65.4,75678.86,0.0,-1.0,0.0,0.0]
[1777522826827,65.4,75677.69,0.0,-1.0,0.0,0.0]
[1777522827187,65.4,75677.69,0.0,-1.0,0.0,0.0]
[1777522827325,65.4,75677.69,0.0,-1.0,0.0,0.0]
[1777522829597,65.4,75666.09,0.0,-1.0,0.0,0.0]
[1777522830604,65.4,75659.45,0.0,-1.0,0.0,0.0]
[1777522831792,65.4,75659.45,0.0,-1.0,0.0,0.0]
[1777522831832,65.4,75659.45,0.0,-1.0,0.0,0.0]
[1777522831611,65.4,75656.43,0.0,-1.0,0.0,0.0]
[1777522832618,65.4,75654.73,0.0,-1.0,0.0,0.0]
[1777522833625,65.4,75652.3,0.0,-1.0,0.0,0.0]
[1777522835639,65.4,75654.73,0.0,-1.0,0.0,0.0]
[1777522836770,65.4,75654.73,0.0,-1.0,0.0,0.0]
[1777522836828,65.4,75654.73,0.0,-1.0,0.0,0.0]
[1777522838660,65.4,75653.6,0.0,-1.0,0.0,0.0]
[1777522841681,65.4,75655.58,0.0,-1.0,0.0,0.0]
[1777522842688,65.4,75656.53,0.0,-1.0,0.0,0.0]
[1777522843695,65.4,75655.5,0.0,-1.0,0.0,0.0]
[1777522845250,65.4,75655.63,0.0,-1.0,0.0,0.0]
[1777522845327,65.4,75655.63,0.0,-1.0,0.0,0.0]
[1777522845709,65.4,75656.51,0.0,-1.0,0.0,0.0]
[1777522846681,65.4,75656.51,0.0,-1.0,0.0,0.0]
[1777522846827,65.4,75656.51,0.0,-1.0,0.0,0.0]
[1777522847723,65.4,75661.49,0.0,-1.0,0.0,0.0]
[1777522848729,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777522849200,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777522849335,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777522849583,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777522849826,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777522849738,65.4,75668.11,0.0,-1.0,0.0,0.0]
[1777522850744,65.4,75671.66,0.0,-1.0,0.0,0.0]
[1777522852325,65.4,75671.17,0.0,-1.0,0.0,0.0]
[1777522852592,65.4,75671.17,0.0,-1.0,0.0,0.0]
[1777522852758,65.4,75671.74,0.0,-1.0,0.0,0.0]
[1777522853765,65.4,75673.83,0.0,-1.0,0.0,0.0]
[1777522854945,65.4,75673.58,0.0,-1.0,0.0,0.0]
[1777522855077,65.4,75673.58,0.0,-1.0,0.0,0.0]
[1777522860815,65.4,75668.86,0.0,-1.0,0.0,0.0]
[1777522861826,65.4,75665.41,0.0,-1.0,0.0,0.0]
[1777522862542,65.4,75665.41,0.0,-1.0,0.0,0.0]
[1777522862580,65.4,75665.41,0.0,-1.0,0.0,0.0]
[1777522862886,65.4,75665.41,0.0,-1.0,0.0,0.0]
[1777522862829,65.4,75664.69,0.0,-1.0,0.0,0.0]
[1777522863085,65.4,75664.69,0.0,-1.0,0.0,0.0]
[1777522863836,65.4,75658.36,0.0,-1.0,0.0,0.0]
[1777522864843,65.4,75656.74,0.0,-1.0,0.0,0.0]
[1777522866717,65.4,75656.27,0.0,-1.0,0.0,0.0]
[1777522866834,65.4,75656.27,0.0,-1.0,0.0,0.0]
[1777522866859,65.4,75659.68,0.0,-1.0,0.0,0.0]
[1777522867571,65.4,75659.68,0.0,-1.0,0.0,0.0]
[1777522867830,65.4,75659.68,0.0,-1.0,0.0,0.0]
[1777522869880,65.4,75658.58,0.0,-1.0,0.0,0.0]
[1777522870887,65.4,75657.4,0.0,-1.0,0.0,0.0]
[1777522871561,65.4,75657.4,0.0,-1.0,0.0,0.0]
[1777522871584,65.4,75657.4,0.0,-1.0,0.0,0.0]
[1777522871894,65.4,75658.01,0.0,-1.0,0.0,0.0]
[1777522872336,65.4,75658.01,0.0,-1.0,0.0,0.0]
[1777522872576,65.4,75658.01,0.0,-1.0,0.0,0.0]
[1777522876929,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522876980,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522877081,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522877381,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522877581,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522877676,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777522877937,65.4,75649.93,0.0,-1.0,0.0,0.0]
[1777522878943,65.4,75651.14,0.0,-1.0,0.0,0.0]
[1777522879950,65.4,75650.39,0.0,-1.0,0.0,0.0]
[1777522882971,65.4,75648.92,0.0,-1.0,0.0,0.0]
[1777522883978,65.4,75642.81,0.0,-1.0,0.0,0.0]
[1777522884985,65.4,75638.6,0.0,-1.0,0.0,0.0]
[1777522886819,65.4,75638.6,0.0,-1.0,0.0,0.0]
[1777522886828,65.4,75638.6,0.0,-1.0,0.0,0.0]
[1777522886861,65.4,75635.86,0.0,-1.0,0.0,0.0]
[1777522887797,65.4,75635.86,0.0,-1.0,0.0,0.0]
[1777522887830,65.4,75635.86,0.0,-1.0,0.0,0.0]
[1777522887885,65.4,75639.18,0.0,-1.0,0.0,0.0]
[1777522888008,65.4,75641.45,0.0,-1.0,0.0,0.0]
[1777522890022,65.4,75642.77,0.0,-1.0,0.0,0.0]
[1777522891028,65.4,75642.21,0.0,-1.0,0.0,0.0]
[1777522892036,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777522893708,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777522893830,65.4,75643.36,0.0,-1.0,0.0,0.0]
[1777522893926,65.4,75645.36,0.0,-1.0,0.0,0.0]
[1777522894104,65.4,75645.36,0.0,-1.0,0.0,0.0]
[1777522894327,65.4,75645.36,0.0,-1.0,0.0,0.0]
[1777522894374,65.4,75648.05,0.0,-1.0,0.0,0.0]
[1777522895058,65.4,75648.78,0.0,-1.0,0.0,0.0]
[1777522897072,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777522899466,65.4,75646.28,0.0,-1.0,0.0,0.0]
[1777522899578,65.4,75646.28,0.0,-1.0,0.0,0.0]
[1777522899835,65.4,75646.28,0.0,-1.0,0.0,0.0]
[1777522899930,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777522900081,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777522900093,65.4,75646.75,0.0,-1.0,0.0,0.0]
[1777522902107,65.4,75660.66,0.0,-1.0,0.0,0.0]
[1777522903114,65.4,75674.34,0.0,-1.0,0.0,0.0]
[1777522904121,65.4,75674.23,0.0,-1.0,0.0,0.0]
[1777522905398,65.4,75679.47,0.0,-1.0,0.0,0.0]
[1777522906830,65.4,75679.47,0.0,-1.0,0.0,0.0]
[1777522906886,65.4,75684.64,0.0,-1.0,0.0,0.0]
[1777522907083,65.4,75684.64,0.0,-1.0,0.0,0.0]
[1777522907169,65.4,75684.64,0.0,-1.0,0.0,0.0]
[1777522907327,65.4,75684.64,0.0,-1.0,0.0,0.0]
[1777522907395,65.4,75683.69,0.0,-1.0,0.0,0.0]
[1777522908148,65.4,75682.67,0.0,-1.0,0.0,0.0]
[1777522909156,65.4,75681.52,0.0,-1.0,0.0,0.0]
[1777522911711,65.4,75680.82,0.0,-1.0,0.0,0.0]
[1777522911833,65.4,75680.82,0.0,-1.0,0.0,0.0]
[1777522911924,65.4,75681.79,0.0,-1.0,0.0,0.0]
[1777522912493,65.4,75681.79,0.0,-1.0,0.0,0.0]
[1777522912580,65.4,75681.79,0.0,-1.0,0.0,0.0]
[1777522914191,65.4,75680.96,0.0,-1.0,0.0,0.0]
[1777522915198,65.4,75682.88,0.0,-1.0,0.0,0.0]
[1777522916672,65.4,75682.88,0.0,-1.0,0.0,0.0]
[1777522916829,65.4,75682.88,0.0,-1.0,0.0,0.0]
[1777522916831,65.4,75683.47,0.0,-1.0,0.0,0.0]
[1777522917727,65.4,75683.47,0.0,-1.0,0.0,0.0]
[1777522917836,65.4,75683.47,0.0,-1.0,0.0,0.0]
[1777522917933,65.4,75685.16,0.0,-1.0,0.0,0.0]
[1777522918219,65.4,75686.78,0.0,-1.0,0.0,0.0]
[1777522919225,65.4,75687.64,0.0,-1.0,0.0,0.0]
[1777522921240,65.4,75684.89,0.0,-1.0,0.0,0.0]
[1777522923627,65.4,75684.45,0.0,-1.0,0.0,0.0]
[1777522923846,65.4,75684.45,0.0,-1.0,0.0,0.0]
[1777522923968,65.4,75684.45,0.0,-1.0,0.0,0.0]
[1777522923928,65.4,75685.09,0.0,-1.0,0.0,0.0]
[1777522924081,65.4,75685.09,0.0,-1.0,0.0,0.0]
[1777522924261,65.4,75687.22,0.0,-1.0,0.0,0.0]
[1777522925268,65.4,75688.68,0.0,-1.0,0.0,0.0]
[1777522926275,65.4,75689.67,0.0,-1.0,0.0,0.0]
[1777522927282,65.4,75687.3,0.0,-1.0,0.0,0.0]
[1777522928289,65.4,75680.52,0.0,-1.0,0.0,0.0]
[1777522929440,65.4,75680.52,0.0,-1.0,0.0,0.0]
[1777522929577,65.4,75680.52,0.0,-1.0,0.0,0.0]
[1777522929870,65.4,75680.52,0.0,-1.0,0.0,0.0]
[1777522929932,65.4,75676.37,0.0,-1.0,0.0,0.0]
[1777522930079,65.4,75676.37,0.0,-1.0,0.0,0.0]
[1777522931309,65.4,75679.64,0.0,-1.0,0.0,0.0]
[1777522936345,65.4,75678.98,0.0,-1.0,0.0,0.0]
[1777522937480,65.4,75678.98,0.0,-1.0,0.0,0.0]
[1777522937578,65.4,75678.98,0.0,-1.0,0.0,0.0]
[1777522937581,65.4,75679.2,0.0,-1.0,0.0,0.0]
[1777522938054,65.4,75679.2,0.0,-1.0,0.0,0.0]
[1777522938077,65.4,75679.2,0.0,-1.0,0.0,0.0]
[1777522941380,65.4,75680.49,0.0,-1.0,0.0,0.0]
[1777522942386,65.4,75683.1,0.0,-1.0,0.0,0.0]
[1777522943571,65.4,75683.1,0.0,-1.0,0.0,0.0]
[1777522943835,65.4,75683.1,0.0,-1.0,0.0,0.0]
[1777522943860,65.4,75683.1,0.0,-1.0,0.0,0.0]
[1777522943936,65.4,75686.07,0.0,-1.0,0.0,0.0]
[1777522944081,65.4,75686.07,0.0,-1.0,0.0,0.0]
[1777522944401,65.4,75689.1,0.0,-1.0,0.0,0.0]
[1777522945408,65.4,75687.85,0.0,-1.0,0.0,0.0]
[1777522946580,65.4,75687.85,0.0,-1.0,0.0,0.0]
[1777522946831,65.4,75687.85,0.0,-1.0,0.0,0.0]
[1777522947422,65.4,75689.07,0.0,-1.0,0.0,0.0]
[1777522948583,65.4,75689.07,0.0,-1.0,0.0,0.0]
[1777522948829,65.4,75689.07,0.0,-1.0,0.0,0.0]
[1777522948929,65.4,75685.93,0.0,-1.0,0.0,0.0]
[1777522949582,65.4,75685.93,0.0,-1.0,0.0,0.0]
[1777522949832,65.4,75685.93,0.0,-1.0,0.0,0.0]
[1777522949897,65.4,75686.65,0.0,-1.0,0.0,0.0]
[1777522950443,65.4,75685.02,0.0,-1.0,0.0,0.0]
[1777522951450,65.4,75682.49,0.0,-1.0,0.0,0.0]
[1777522952190,65.4,75682.49,0.0,-1.0,0.0,0.0]
[1777522952331,65.4,75682.49,0.0,-1.0,0.0,0.0]
[1777522952457,65.4,75682.14,0.0,-1.0,0.0,0.0]
[1777522955478,65.4,75686.05,0.0,-1.0,0.0,0.0]
[1777522956642,65.4,75686.05,0.0,-1.0,0.0,0.0]
[1777522956829,65.4,75686.05,0.0,-1.0,0.0,0.0]
[1777522956856,65.4,75686.98,0.0,-1.0,0.0,0.0]
[1777522958499,65.4,75687.93,0.0,-1.0,0.0,0.0]
[1777522959505,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777522960497,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777522960584,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777522960591,65.4,75687.63,0.0,-1.0,0.0,0.0]
[1777522961818,65.4,75687.63,0.0,-1.0,0.0,0.0]
[1777522961825,65.4,75687.63,0.0,-1.0,0.0,0.0]
[1777522961920,65.4,75688.86,0.0,-1.0,0.0,0.0]
[1777522962529,65.4,75689.63,0.0,-1.0,0.0,0.0]
[1777522967564,65.4,75689.41,0.0,-1.0,0.0,0.0]
[1777522971277,65.4,75689.21,0.0,-1.0,0.0,0.0]
[1777522971325,65.4,75689.21,0.0,-1.0,0.0,0.0]
[1777522971719,65.4,75689.21,0.0,-1.0,0.0,0.0]
[1777522971829,65.4,75689.21,0.0,-1.0,0.0,0.0]
[1777522971927,65.4,75688.93,0.0,-1.0,0.0,0.0]
[1777522972599,65.4,75687.85,0.0,-1.0,0.0,0.0]
[1777522976627,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777522977373,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777522977578,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777522977818,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777522977827,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777522977919,65.4,75683.72,0.0,-1.0,0.0,0.0]
[1777522981278,65.4,75683.36,0.0,-1.0,0.0,0.0]
[1777522981327,65.4,75683.36,0.0,-1.0,0.0,0.0]
[1777522981502,65.4,75683.36,0.0,-1.0,0.0,0.0]
[1777522981584,65.4,75683.36,0.0,-1.0,0.0,0.0]
[1777522981662,65.4,75682.92,0.0,-1.0,0.0,0.0]
[1777522986697,65.4,75683.45,0.0,-1.0,0.0,0.0]
[1777522987175,65.4,75683.45,0.0,-1.0,0.0,0.0]
[1777522987327,65.4,75683.45,0.0,-1.0,0.0,0.0]
[1777522987516,65.4,75683.45,0.0,-1.0,0.0,0.0]
[1777522987583,65.4,75683.45,0.0,-1.0,0.0,0.0]
[1777522987705,65.4,75683.4,0.0,-1.0,0.0,0.0]
[1777522988712,65.4,75685.86,0.0,-1.0,0.0,0.0]
[1777522989760,65.4,75688.27,0.0,-1.0,0.0,0.0]
[1777522990917,65.4,75688.27,0.0,-1.0,0.0,0.0]
[1777522991045,65.4,75688.27,0.0,-1.0,0.0,0.0]
[1777522991013,65.4,75688.24,0.0,-1.0,0.0,0.0]
[1777522991088,65.4,75688.24,0.0,-1.0,0.0,0.0]
[1777522991773,65.4,75688.32,0.0,-1.0,0.0,0.0]
[1777522993788,65.4,75687.25,0.0,-1.0,0.0,0.0]
[1777522994795,65.4,75686.47,0.0,-1.0,0.0,0.0]
[1777522996809,65.4,75687.2,0.0,-1.0,0.0,0.0]
[1777522997815,65.4,75687.91,0.0,-1.0,0.0,0.0]
[1777522998192,65.4,75687.91,0.0,-1.0,0.0,0.0]
[1777522998332,65.4,75687.91,0.0,-1.0,0.0,0.0]
[1777522998355,65.4,75687.91,0.0,-1.0,0.0,0.0]
[1777522998578,65.4,75687.91,0.0,-1.0,0.0,0.0]
[1777522998823,65.4,75690.37,0.0,-1.0,0.0,0.0]
[1777522999830,65.4,75688.45,0.0,-1.0,0.0,0.0]
[1777523000837,65.4,75685.51,0.0,-1.0,0.0,0.0]
[1777523005938,65.4,75685.3,0.0,-1.0,0.0,0.0]
[1777523006075,65.4,75685.47,0.0,-1.0,0.0,0.0]
[1777523007655,65.4,75686.09,0.0,-1.0,0.0,0.0]
[1777523007836,65.4,75686.09,0.0,-1.0,0.0,0.0]
[1777523007887,65.4,75686.23,0.0,-1.0,0.0,0.0]
[1777523010909,65.4,75684.65,0.0,-1.0,0.0,0.0]
[1777523011916,65.4,75677.03,0.0,-1.0,0.0,0.0]
[1777523012718,65.4,75677.03,0.0,-1.0,0.0,0.0]
[1777523012827,65.4,75677.03,0.0,-1.0,0.0,0.0]
[1777523012923,65.4,75674.58,0.0,-1.0,0.0,0.0]
[1777523014936,65.4,75672.04,0.0,-1.0,0.0,0.0]
[1777523016561,65.4,75672.42,0.0,-1.0,0.0,0.0]
[1777523016578,65.4,75672.42,0.0,-1.0,0.0,0.0]
[1777523019751,65.4,75671.9,0.0,-1.0,0.0,0.0]
[1777523019832,65.4,75671.9,0.0,-1.0,0.0,0.0]
[1777523019972,65.4,75672.13,0.0,-1.0,0.0,0.0]
[1777523022655,65.4,75672.57,0.0,-1.0,0.0,0.0]
[1777523022827,65.4,75672.57,0.0,-1.0,0.0,0.0]
[1777523028027,65.4,75672.45,0.0,-1.0,0.0,0.0]
[1777523028388,65.4,75672.45,0.0,-1.0,0.0,0.0]
[1777523028574,65.4,75672.45,0.0,-1.0,0.0,0.0]
[1777523029034,65.4,75663.74,0.0,-1.0,0.0,0.0]
[1777523029308,65.4,75663.74,0.0,-1.0,0.0,0.0]
[1777523029333,65.4,75663.74,0.0,-1.0,0.0,0.0]
[1777523030042,65.4,75657.87,0.0,-1.0,0.0,0.0]
[1777523031049,65.4,75657.92,0.0,-1.0,0.0,0.0]
[1777523033062,65.4,75657.31,0.0,-1.0,0.0,0.0]
[1777523036084,65.4,75656.58,0.0,-1.0,0.0,0.0]
[1777523037091,65.4,75653.97,0.0,-1.0,0.0,0.0]
[1777523038616,65.4,75653.97,0.0,-1.0,0.0,0.0]
[1777523038827,65.4,75653.97,0.0,-1.0,0.0,0.0]
[1777523038875,65.4,75653.84,0.0,-1.0,0.0,0.0]
[1777523039131,65.4,75653.84,0.0,-1.0,0.0,0.0]
[1777523039328,65.4,75653.84,0.0,-1.0,0.0,0.0]
[1777523039364,65.4,75651.27,0.0,-1.0,0.0,0.0]
[1777523040112,65.4,75650.56,0.0,-1.0,0.0,0.0]
[1777523041118,65.4,75652.85,0.0,-1.0,0.0,0.0]
[1777523042126,65.4,75651.86,0.0,-1.0,0.0,0.0]
[1777523043697,65.4,75651.86,0.0,-1.0,0.0,0.0]
[1777523043828,65.4,75651.86,0.0,-1.0,0.0,0.0]
[1777523043907,65.4,75652.02,0.0,-1.0,0.0,0.0]
[1777523044340,65.4,75652.02,0.0,-1.0,0.0,0.0]
[1777523044578,65.4,75652.02,0.0,-1.0,0.0,0.0]
[1777523044677,65.4,75649.01,0.0,-1.0,0.0,0.0]
[1777523045147,65.4,75647.77,0.0,-1.0,0.0,0.0]
[1777523047161,65.4,75651.06,0.0,-1.0,0.0,0.0]
[1777523048787,65.4,75651.06,0.0,-1.0,0.0,0.0]
[1777523048829,65.4,75651.06,0.0,-1.0,0.0,0.0]
[1777523049539,65.4,75650.75,0.0,-1.0,0.0,0.0]
[1777523049581,65.4,75650.75,0.0,-1.0,0.0,0.0]
[1777523049597,65.4,75653.13,0.0,-1.0,0.0,0.0]
[1777523050182,65.4,75652.13,0.0,-1.0,0.0,0.0]
[1777523051869,65.4,75652.13,0.0,-1.0,0.0,0.0]
[1777523052076,65.4,75652.13,0.0,-1.0,0.0,0.0]
[1777523051899,65.4,75660.59,0.0,-1.0,0.0,0.0]
[1777523052196,65.4,75669.38,0.0,-1.0,0.0,0.0]
[1777523053941,65.4,75669.38,0.0,-1.0,0.0,0.0]
[1777523054077,65.4,75669.38,0.0,-1.0,0.0,0.0]
[1777523053944,65.4,75668.12,0.0,-1.0,0.0,0.0]
[1777523055085,65.4,75668.12,0.0,-1.0,0.0,0.0]
[1777523054209,65.4,75669.71,0.0,-1.0,0.0,0.0]
[1777523055327,65.4,75669.71,0.0,-1.0,0.0,0.0]
[1777523055389,65.4,75675.41,0.0,-1.0,0.0,0.0]
[1777523056224,65.4,75678.3,0.0,-1.0,0.0,0.0]
[1777523057975,65.4,75678.3,0.0,-1.0,0.0,0.0]
[1777523058077,65.4,75678.3,0.0,-1.0,0.0,0.0]
[1777523058083,65.4,75677.56,0.0,-1.0,0.0,0.0]
[1777523060252,65.4,75679.12,0.0,-1.0,0.0,0.0]
[1777523062265,65.4,75678.17,0.0,-1.0,0.0,0.0]
[1777523063410,65.4,75678.17,0.0,-1.0,0.0,0.0]
[1777523063578,65.4,75678.17,0.0,-1.0,0.0,0.0]
[1777523063841,65.4,75678.17,0.0,-1.0,0.0,0.0]
[1777523064085,65.4,75678.17,0.0,-1.0,0.0,0.0]
[1777523063883,65.4,75677.59,0.0,-1.0,0.0,0.0]
[1777523064280,65.4,75674.55,0.0,-1.0,0.0,0.0]
[1777523067052,65.4,75674.55,0.0,-1.0,0.0,0.0]
[1777523067084,65.4,75674.55,0.0,-1.0,0.0,0.0]
[1777523067108,65.4,75676.56,0.0,-1.0,0.0,0.0]
[1777523067301,65.4,75678.85,0.0,-1.0,0.0,0.0]
[1777523068172,65.4,75678.85,0.0,-1.0,0.0,0.0]
[1777523068325,65.4,75678.85,0.0,-1.0,0.0,0.0]
[1777523068426,65.4,75678.38,0.0,-1.0,0.0,0.0]
[1777523071329,65.4,75678.11,0.0,-1.0,0.0,0.0]
[1777523074349,65.4,75676.45,0.0,-1.0,0.0,0.0]
[1777523075357,65.4,75677.11,0.0,-1.0,0.0,0.0]
[1777523076364,65.4,75678.48,0.0,-1.0,0.0,0.0]
[1777523077371,65.4,75675.29,0.0,-1.0,0.0,0.0]
[1777523078517,65.4,75675.29,0.0,-1.0,0.0,0.0]
[1777523078581,65.4,75675.29,0.0,-1.0,0.0,0.0]
[1777523081399,65.4,75676.5,0.0,-1.0,0.0,0.0]
[1777523083413,65.4,75677.65,0.0,-1.0,0.0,0.0]
[1777523084405,65.4,75677.65,0.0,-1.0,0.0,0.0]
[1777523084581,65.4,75677.65,0.0,-1.0,0.0,0.0]
[1777523084954,65.4,75677.65,0.0,-1.0,0.0,0.0]
[1777523085078,65.4,75677.65,0.0,-1.0,0.0,0.0]
[1777523085055,65.4,75677.89,0.0,-1.0,0.0,0.0]
[1777523085427,65.4,75677.27,0.0,-1.0,0.0,0.0]
[1777523086434,65.4,75675.24,0.0,-1.0,0.0,0.0]
[1777523087608,65.4,75675.24,0.0,-1.0,0.0,0.0]
[1777523087713,65.4,75675.24,0.0,-1.0,0.0,0.0]
[1777523087889,65.4,75675.24,0.0,-1.0,0.0,0.0]
[1777523088079,65.4,75675.24,0.0,-1.0,0.0,0.0]
[1777523087901,65.4,75668.14,0.0,-1.0,0.0,0.0]
[1777523088448,65.4,75650.76,0.0,-1.0,0.0,0.0]
[1777523089455,65.4,75646.77,0.0,-1.0,0.0,0.0]
[1777523090982,65.4,75646.77,0.0,-1.0,0.0,0.0]
[1777523091034,65.4,75644.74,0.0,-1.0,0.0,0.0]
[1777523091469,65.4,75641.78,0.0,-1.0,0.0,0.0]
[1777523092306,65.4,75641.78,0.0,-1.0,0.0,0.0]
[1777523092476,65.4,75644.71,0.0,-1.0,0.0,0.0]
[1777523094490,65.4,75645.5,0.0,-1.0,0.0,0.0]
[1777523097439,65.4,75645.83,0.0,-1.0,0.0,0.0]
[1777523097574,65.4,75645.83,0.0,-1.0,0.0,0.0]
[1777523097675,65.4,75653.62,0.0,-1.0,0.0,0.0]
[1777523098338,65.4,75653.62,0.0,-1.0,0.0,0.0]
[1777523098575,65.4,75653.62,0.0,-1.0,0.0,0.0]
[1777523098639,65.4,75655.91,0.0,-1.0,0.0,0.0]
[1777523102305,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777523102337,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777523102979,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777523103074,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777523103076,65.4,75658.71,0.0,-1.0,0.0,0.0]
[1777523103553,65.4,75657.78,0.0,-1.0,0.0,0.0]
[1777523105028,65.4,75657.78,0.0,-1.0,0.0,0.0]
[1777523105074,65.4,75657.78,0.0,-1.0,0.0,0.0]
[1777523105130,65.4,75653.41,0.0,-1.0,0.0,0.0]
[1777523105638,65.4,75653.41,0.0,-1.0,0.0,0.0]
[1777523105829,65.4,75653.41,0.0,-1.0,0.0,0.0]
[1777523105903,65.4,75645.59,0.0,-1.0,0.0,0.0]
[1777523107100,65.4,75645.59,0.0,-1.0,0.0,0.0]
[1777523106573,65.4,75647.69,0.0,-1.0,0.0,0.0]
[1777523107581,65.4,75653.63,0.0,-1.0,0.0,0.0]
[1777523108830,65.4,75653.63,0.0,-1.0,0.0,0.0]
[1777523109078,65.4,75653.63,0.0,-1.0,0.0,0.0]
[1777523109166,65.4,75656.25,0.0,-1.0,0.0,0.0]
[1777523109521,65.4,75656.25,0.0,-1.0,0.0,0.0]
[1777523109595,65.4,75661.58,0.0,-1.0,0.0,0.0]
[1777523110602,65.4,75670.08,0.0,-1.0,0.0,0.0]
[1777523111609,65.4,75670.84,0.0,-1.0,0.0,0.0]
[1777523112662,65.4,75670.84,0.0,-1.0,0.0,0.0]
[1777523112826,65.4,75670.84,0.0,-1.0,0.0,0.0]
[1777523112908,65.4,75670.84,0.0,-1.0,0.0,0.0]
[1777523113074,65.4,75670.84,0.0,-1.0,0.0,0.0]
[1777523112923,65.4,75676.04,0.0,-1.0,0.0,0.0]
[1777523114630,65.4,75675.4,0.0,-1.0,0.0,0.0]
[1777523117033,65.4,75675.71,0.0,-1.0,0.0,0.0]
[1777523117075,65.4,75675.71,0.0,-1.0,0.0,0.0]
[1777523117135,65.4,75674.28,0.0,-1.0,0.0,0.0]
[1777523118658,65.4,75674.9,0.0,-1.0,0.0,0.0]
[1777523119664,65.4,75675.78,0.0,-1.0,0.0,0.0]
[1777523120672,65.4,75674.06,0.0,-1.0,0.0,0.0]
[1777523121483,65.4,75674.06,0.0,-1.0,0.0,0.0]
[1777523121575,65.4,75674.06,0.0,-1.0,0.0,0.0]
[1777523121683,65.4,75671.36,0.0,-1.0,0.0,0.0]
[1777523122331,65.4,75671.36,0.0,-1.0,0.0,0.0]
[1777523122690,65.4,75669.27,0.0,-1.0,0.0,0.0]
[1777523126326,65.4,75669.16,0.0,-1.0,0.0,0.0]
[1777523126333,65.4,75669.16,0.0,-1.0,0.0,0.0]
[1777523126580,65.4,75669.16,0.0,-1.0,0.0,0.0]
[1777523126719,65.4,75669.07,0.0,-1.0,0.0,0.0]
[1777523129740,65.4,75670.2,0.0,-1.0,0.0,0.0]
[1777523130539,65.4,75670.2,0.0,-1.0,0.0,0.0]
[1777523130576,65.4,75670.2,0.0,-1.0,0.0,0.0]
[1777523130747,65.4,75674.68,0.0,-1.0,0.0,0.0]
[1777523131754,65.4,75678.77,0.0,-1.0,0.0,0.0]
[1777523133769,65.4,75677.92,0.0,-1.0,0.0,0.0]
[1777523135067,65.4,75677.92,0.0,-1.0,0.0,0.0]
[1777523135074,65.4,75677.92,0.0,-1.0,0.0,0.0]
[1777523135168,65.4,75676.98,0.0,-1.0,0.0,0.0]
[1777523135783,65.4,75673.5,0.0,-1.0,0.0,0.0]
[1777523136784,65.4,75673.5,0.0,-1.0,0.0,0.0]
[1777523136828,65.4,75673.5,0.0,-1.0,0.0,0.0]
[1777523136943,65.4,75672.8,0.0,-1.0,0.0,0.0]
[1777523138804,65.4,75674.33,0.0,-1.0,0.0,0.0]
[1777523140015,65.4,75674.33,0.0,-1.0,0.0,0.0]
[1777523140086,65.4,75674.33,0.0,-1.0,0.0,0.0]
[1777523145853,65.4,75673.8,0.0,-1.0,0.0,0.0]
[1777523146536,65.4,75673.8,0.0,-1.0,0.0,0.0]
[1777523146576,65.4,75673.8,0.0,-1.0,0.0,0.0]
[1777523147051,65.4,75673.8,0.0,-1.0,0.0,0.0]
[1777523147077,65.4,75673.8,0.0,-1.0,0.0,0.0]
[1777523147152,65.4,75673.98,0.0,-1.0,0.0,0.0]
[1777523152377,65.4,75674.37,0.0,-1.0,0.0,0.0]
[1777523152576,65.4,75674.37,0.0,-1.0,0.0,0.0]
[1777523152902,65.4,75671.14,0.0,-1.0,0.0,0.0]
[1777523153909,65.4,75669.18,0.0,-1.0,0.0,0.0]
[1777523158944,65.4,75669.7,0.0,-1.0,0.0,0.0]
[1777523162139,65.4,75669.74,0.0,-1.0,0.0,0.0]
[1777523162142,65.4,75663.39,0.0,-1.0,0.0,0.0]
[1777523162328,65.4,75663.39,0.0,-1.0,0.0,0.0]
[1777523162971,65.4,75666.65,0.0,-1.0,0.0,0.0]
[1777523164623,65.4,75667.08,0.0,-1.0,0.0,0.0]
[1777523164827,65.4,75667.08,0.0,-1.0,0.0,0.0]
[1777523164986,65.4,75665.38,0.0,-1.0,0.0,0.0]
[1777523165993,65.4,75661.53,0.0,-1.0,0.0,0.0]
[1777523167308,65.4,75661.37,0.0,-1.0,0.0,0.0]
[1777523167326,65.4,75661.37,0.0,-1.0,0.0,0.0]
[1777523168009,65.4,75660.3,0.0,-1.0,0.0,0.0]
[1777523169014,65.4,75663.04,0.0,-1.0,0.0,0.0]
[1777523171029,65.4,75663.95,0.0,-1.0,0.0,0.0]
[1777523171525,65.4,75663.95,0.0,-1.0,0.0,0.0]
[1777523171580,65.4,75663.95,0.0,-1.0,0.0,0.0]
[1777523172036,65.4,75663.27,0.0,-1.0,0.0,0.0]
[1777523173064,65.4,75663.27,0.0,-1.0,0.0,0.0]
[1777523173078,65.4,75663.27,0.0,-1.0,0.0,0.0]
[1777523176064,65.4,75661.48,0.0,-1.0,0.0,0.0]
[1777523178182,65.4,75662.09,0.0,-1.0,0.0,0.0]
[1777523178078,65.4,75663.1,0.0,-1.0,0.0,0.0]
[1777523178324,65.4,75663.1,0.0,-1.0,0.0,0.0]
[1777523180729,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777523180824,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777523181099,65.4,75667.98,0.0,-1.0,0.0,0.0]
[1777523181460,65.4,75667.98,0.0,-1.0,0.0,0.0]
[1777523181574,65.4,75667.98,0.0,-1.0,0.0,0.0]
[1777523182105,65.4,75669.71,0.0,-1.0,0.0,0.0]
[1777523183113,65.4,75672.12,0.0,-1.0,0.0,0.0]
[1777523185481,65.4,75672.51,0.0,-1.0,0.0,0.0]
[1777523185574,65.4,75672.51,0.0,-1.0,0.0,0.0]
[1777523191169,65.4,75673.71,0.0,-1.0,0.0,0.0]
[1777523193184,65.4,75675.1,0.0,-1.0,0.0,0.0]
[1777523194191,65.4,75668.31,0.0,-1.0,0.0,0.0]
[1777523195198,65.4,75665.04,0.0,-1.0,0.0,0.0]
[1777523195437,65.4,75665.04,0.0,-1.0,0.0,0.0]
[1777523195577,65.4,75665.04,0.0,-1.0,0.0,0.0]
[1777523196205,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777523198219,65.4,75675.0,0.0,-1.0,0.0,0.0]
[1777523199225,65.4,75673.99,0.0,-1.0,0.0,0.0]
[1777523200239,65.4,75674.19,0.0,-1.0,0.0,0.0]
[1777523201245,65.4,75673.03,0.0,-1.0,0.0,0.0]
[1777523203260,65.4,75672.19,0.0,-1.0,0.0,0.0]
[1777523207288,65.4,75671.24,0.0,-1.0,0.0,0.0]
[1777523208295,65.4,75672.15,0.0,-1.0,0.0,0.0]
[1777523210309,65.4,75673.47,0.0,-1.0,0.0,0.0]
[1777523212323,65.4,75674.74,0.0,-1.0,0.0,0.0]
[1777523213330,65.4,75673.53,0.0,-1.0,0.0,0.0]
[1777523214337,65.4,75674.62,0.0,-1.0,0.0,0.0]
[1777523219372,65.4,75667.23,0.0,-1.0,0.0,0.0]
[1777523220378,65.4,75662.88,0.0,-1.0,0.0,0.0]
[1777523221386,65.4,75661.79,0.0,-1.0,0.0,0.0]
[1777523222393,65.4,75660.61,0.0,-1.0,0.0,0.0]
[1777523224407,65.4,75661.46,0.0,-1.0,0.0,0.0]
[1777523225414,65.4,75664.73,0.0,-1.0,0.0,0.0]
[1777523227427,65.4,75665.53,0.0,-1.0,0.0,0.0]
[1777523228435,65.4,75666.65,0.0,-1.0,0.0,0.0]
[1777523229441,65.4,75669.52,0.0,-1.0,0.0,0.0]
[1777523233470,65.4,75670.44,0.0,-1.0,0.0,0.0]
[1777523234476,65.4,75669.31,0.0,-1.0,0.0,0.0]
[1777523237498,65.4,75668.12,0.0,-1.0,0.0,0.0]
[1777523239511,65.4,75663.35,0.0,-1.0,0.0,0.0]
[1777523240520,65.4,75662.48,0.0,-1.0,0.0,0.0]
[1777523243539,65.4,75661.58,0.0,-1.0,0.0,0.0]
[1777523245554,65.4,75660.74,0.0,-1.0,0.0,0.0]
[1777523249582,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777523251596,65.4,75662.59,0.0,-1.0,0.0,0.0]
[1777523254617,65.4,75664.49,0.0,-1.0,0.0,0.0]
[1777523255624,65.4,75663.72,0.0,-1.0,0.0,0.0]
[1777523259652,65.4,75665.49,0.0,-1.0,0.0,0.0]
[1777523262672,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777523265693,65.4,75659.86,0.0,-1.0,0.0,0.0]
[1777523267707,65.4,75661.08,0.0,-1.0,0.0,0.0]
[1777523270729,65.4,75663.23,0.0,-1.0,0.0,0.0]
[1777523273749,65.4,75662.42,0.0,-1.0,0.0,0.0]
[1777523278785,65.4,75663.57,0.0,-1.0,0.0,0.0]
[1777523280799,65.4,75664.5,0.0,-1.0,0.0,0.0]
[1777523281807,65.4,75663.58,0.0,-1.0,0.0,0.0]
[1777523283820,65.4,75664.48,0.0,-1.0,0.0,0.0]
[1777523284827,65.4,75662.72,0.0,-1.0,0.0,0.0]
[1777523289861,65.4,75662.74,0.0,-1.0,0.0,0.0]
[1777523292883,65.4,75661.31,0.0,-1.0,0.0,0.0]
[1777523294897,65.4,75662.38,0.0,-1.0,0.0,0.0]
[1777523295904,65.4,75663.75,0.0,-1.0,0.0,0.0]
[1777523296911,65.4,75664.87,0.0,-1.0,0.0,0.0]
[1777523303962,65.4,75661.85,0.0,-1.0,0.0,0.0]
[1777523304969,65.4,75658.93,0.0,-1.0,0.0,0.0]
[1777523306983,65.4,75653.19,0.0,-1.0,0.0,0.0]
[1777523307990,65.4,75649.7,0.0,-1.0,0.0,0.0]
[1777523308997,65.4,75650.83,0.0,-1.0,0.0,0.0]
[1777523309852,65.4,75650.83,0.0,-1.0,0.0,0.0]
[1777523310078,65.4,75650.83,0.0,-1.0,0.0,0.0]
[1777523310084,65.4,75654.56,0.0,-1.0,0.0,0.0]
[1777523311011,65.4,75660.08,0.0,-1.0,0.0,0.0]
[1777523312331,65.4,75660.08,0.0,-1.0,0.0,0.0]
[1777523312575,65.4,75659.76,0.0,-1.0,0.0,0.0]
[1777523313025,65.4,75662.03,0.0,-1.0,0.0,0.0]
[1777523314031,65.4,75664.09,0.0,-1.0,0.0,0.0]
[1777523319367,65.4,75663.99,0.0,-1.0,0.0,0.0]
[1777523320074,65.4,75668.39,0.0,-1.0,0.0,0.0]
[1777523322328,65.4,75669.03,0.0,-1.0,0.0,0.0]
[1777523323557,65.4,75668.62,0.0,-1.0,0.0,0.0]
[1777523323576,65.4,75668.62,0.0,-1.0,0.0,0.0]
[1777523324101,65.4,75669.21,0.0,-1.0,0.0,0.0]
[1777523327123,65.4,75668.1,0.0,-1.0,0.0,0.0]
[1777523330281,65.4,75668.65,0.0,-1.0,0.0,0.0]
[1777523330328,65.4,75668.65,0.0,-1.0,0.0,0.0]
[1777523330377,65.4,75667.49,0.0,-1.0,0.0,0.0]
[1777523332158,65.4,75668.79,0.0,-1.0,0.0,0.0]
[1777523334738,65.4,75669.55,0.0,-1.0,0.0,0.0]
[1777523334829,65.4,75669.55,0.0,-1.0,0.0,0.0]
[1777523335180,65.4,75667.77,0.0,-1.0,0.0,0.0]
[1777523339210,65.4,75668.59,0.0,-1.0,0.0,0.0]
[1777523341224,65.4,75684.2,0.0,-1.0,0.0,0.0]
[1777523342231,65.4,75691.57,0.0,-1.0,0.0,0.0]
[1777523343238,65.4,75693.52,0.0,-1.0,0.0,0.0]
[1777523345252,65.4,75691.47,0.0,-1.0,0.0,0.0]
[1777523345534,65.4,75691.47,0.0,-1.0,0.0,0.0]
[1777523345575,65.4,75691.47,0.0,-1.0,0.0,0.0]
[1777523345628,65.4,75691.47,0.0,-1.0,0.0,0.0]
[1777523345827,65.4,75691.47,0.0,-1.0,0.0,0.0]
[1777523346258,65.4,75690.72,0.0,-1.0,0.0,0.0]
[1777523349280,65.4,75691.58,0.0,-1.0,0.0,0.0]
[1777523350287,65.4,75692.38,0.0,-1.0,0.0,0.0]
[1777523351294,65.4,75689.25,0.0,-1.0,0.0,0.0]
[1777523353308,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523354219,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523354332,65.4,75687.69,0.0,-1.0,0.0,0.0]
[1777523356329,65.4,75683.81,0.0,-1.0,0.0,0.0]
[1777523357335,65.4,75682.27,0.0,-1.0,0.0,0.0]
[1777523358343,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777523358708,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777523358799,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777523358829,65.4,75680.14,0.0,-1.0,0.0,0.0]
[1777523359349,65.4,75680.12,0.0,-1.0,0.0,0.0]
[1777523360357,65.4,75678.17,0.0,-1.0,0.0,0.0]
[1777523364385,65.4,75677.38,0.0,-1.0,0.0,0.0]
[1777523366399,65.4,75676.33,0.0,-1.0,0.0,0.0]
[1777523367406,65.4,75677.32,0.0,-1.0,0.0,0.0]
[1777523369419,65.4,75676.46,0.0,-1.0,0.0,0.0]
[1777523370490,65.4,75676.4,0.0,-1.0,0.0,0.0]
[1777523370541,65.4,75676.4,0.0,-1.0,0.0,0.0]
[1777523370579,65.4,75676.4,0.0,-1.0,0.0,0.0]
[1777523371434,65.4,75676.74,0.0,-1.0,0.0,0.0]
[1777523374455,65.4,75678.07,0.0,-1.0,0.0,0.0]
[1777523376468,65.4,75679.03,0.0,-1.0,0.0,0.0]
[1777523379491,65.4,75677.9,0.0,-1.0,0.0,0.0]
[1777523380497,65.4,75675.31,0.0,-1.0,0.0,0.0]
[1777523382261,65.4,75675.31,0.0,-1.0,0.0,0.0]
[1777523382331,65.4,75675.31,0.0,-1.0,0.0,0.0]
[1777523382340,65.4,75675.31,0.0,-1.0,0.0,0.0]
[1777523382362,65.4,75674.51,0.0,-1.0,0.0,0.0]
[1777523382580,65.4,75674.51,0.0,-1.0,0.0,0.0]
[1777523385532,65.4,75671.04,0.0,-1.0,0.0,0.0]
[1777523386538,65.4,75666.83,0.0,-1.0,0.0,0.0]
[1777523387878,65.4,75666.83,0.0,-1.0,0.0,0.0]
[1777523388080,65.4,75666.83,0.0,-1.0,0.0,0.0]
[1777523388097,65.4,75665.95,0.0,-1.0,0.0,0.0]
[1777523389560,65.4,75664.46,0.0,-1.0,0.0,0.0]
[1777523390567,65.4,75654.59,0.0,-1.0,0.0,0.0]
[1777523391574,65.4,75652.4,0.0,-1.0,0.0,0.0]
[1777523393718,65.4,75652.16,0.0,-1.0,0.0,0.0]
[1777523393827,65.4,75652.16,0.0,-1.0,0.0,0.0]
[1777523394595,65.4,75647.87,0.0,-1.0,0.0,0.0]
[1777523395883,65.4,75647.87,0.0,-1.0,0.0,0.0]
[1777523396076,65.4,75647.87,0.0,-1.0,0.0,0.0]
[1777523396175,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777523399779,65.4,75649.65,0.0,-1.0,0.0,0.0]
[1777523399828,65.4,75649.65,0.0,-1.0,0.0,0.0]
[1777523399926,65.4,75648.68,0.0,-1.0,0.0,0.0]
[1777523401644,65.4,75647.38,0.0,-1.0,0.0,0.0]
[1777523404665,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777523405672,65.4,75638.49,0.0,-1.0,0.0,0.0]
[1777523406680,65.4,75643.97,0.0,-1.0,0.0,0.0]
[1777523407669,65.4,75643.97,0.0,-1.0,0.0,0.0]
[1777523407832,65.4,75643.97,0.0,-1.0,0.0,0.0]
[1777523407890,65.4,75643.97,0.0,-1.0,0.0,0.0]
[1777523408081,65.4,75643.97,0.0,-1.0,0.0,0.0]
[1777523408145,65.4,75651.08,0.0,-1.0,0.0,0.0]
[1777523408692,65.4,75651.31,0.0,-1.0,0.0,0.0]
[1777523411714,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777523414051,65.4,75653.34,0.0,-1.0,0.0,0.0]
[1777523414077,65.4,75653.34,0.0,-1.0,0.0,0.0]
[1777523417579,65.4,75653.53,0.0,-1.0,0.0,0.0]
[1777523417828,65.4,75653.53,0.0,-1.0,0.0,0.0]
[1777523417908,65.4,75655.93,0.0,-1.0,0.0,0.0]
[1777523418763,65.4,75653.78,0.0,-1.0,0.0,0.0]
[1777523420017,65.4,75653.78,0.0,-1.0,0.0,0.0]
[1777523420079,65.4,75653.78,0.0,-1.0,0.0,0.0]
[1777523420777,65.4,75651.9,0.0,-1.0,0.0,0.0]
[1777523423798,65.4,75645.63,0.0,-1.0,0.0,0.0]
[1777523424805,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777523426274,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777523426329,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777523426371,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777523426426,65.4,75638.57,0.0,-1.0,0.0,0.0]
[1777523426580,65.4,75638.57,0.0,-1.0,0.0,0.0]
[1777523428833,65.4,75640.22,0.0,-1.0,0.0,0.0]
[1777523429840,65.4,75642.47,0.0,-1.0,0.0,0.0]
[1777523431854,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777523432772,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777523432830,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777523433868,65.4,75635.44,0.0,-1.0,0.0,0.0]
[1777523434876,65.4,75631.54,0.0,-1.0,0.0,0.0]
[1777523435883,65.4,75626.83,0.0,-1.0,0.0,0.0]
[1777523436890,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777523437862,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777523438080,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777523438396,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777523438430,65.4,75621.87,0.0,-1.0,0.0,0.0]
[1777523438581,65.4,75621.87,0.0,-1.0,0.0,0.0]
[1777523438904,65.4,75623.18,0.0,-1.0,0.0,0.0]
[1777523439915,65.4,75616.4,0.0,-1.0,0.0,0.0]
[1777523440926,65.4,75602.77,0.0,-1.0,0.0,0.0]
[1777523441929,65.4,75596.38,0.0,-1.0,0.0,0.0]
[1777523442937,65.4,75594.67,0.0,-1.0,0.0,0.0]
[1777523443944,65.4,75592.12,0.0,-1.0,0.0,0.0]
[1777523445959,65.4,75603.46,0.0,-1.0,0.0,0.0]
[1777523446966,65.4,75603.5,0.0,-1.0,0.0,0.0]
[1777523447973,65.4,75604.74,0.0,-1.0,0.0,0.0]
[1777523448980,65.4,75608.56,0.0,-1.0,0.0,0.0]
[1777523449987,65.4,75607.35,0.0,-1.0,0.0,0.0]
[1777523450994,65.4,75610.7,0.0,-1.0,0.0,0.0]
[1777523451574,65.4,75610.7,0.0,-1.0,0.0,0.0]
[1777523451834,65.4,75610.7,0.0,-1.0,0.0,0.0]
[1777523454016,65.4,75607.97,0.0,-1.0,0.0,0.0]
[1777523455023,65.4,75601.4,0.0,-1.0,0.0,0.0]
[1777523456229,65.4,75601.4,0.0,-1.0,0.0,0.0]
[1777523456369,65.4,75601.4,0.0,-1.0,0.0,0.0]
[1777523456471,65.4,75595.67,0.0,-1.0,0.0,0.0]
[1777523457604,65.4,75595.09,0.0,-1.0,0.0,0.0]
[1777523460058,65.4,75592.54,0.0,-1.0,0.0,0.0]
[1777523461065,65.4,75587.81,0.0,-1.0,0.0,0.0]
[1777523462087,65.4,75580.42,0.0,-1.0,0.0,0.0]
[1777523463085,65.4,75573.97,0.0,-1.0,0.0,0.0]
[1777523464092,65.4,75566.68,0.0,-1.0,0.0,0.0]
[1777523465099,65.4,75558.41,0.0,-1.0,0.0,0.0]
[1777523466106,65.4,75561.24,0.0,-1.0,0.0,0.0]
[1777523467113,65.4,75562.66,0.0,-1.0,0.0,0.0]
[1777523468216,65.4,75563.51,0.0,-1.0,0.0,0.0]
[1777523471554,65.4,75563.36,0.0,-1.0,0.0,0.0]
[1777523471578,65.4,75563.36,0.0,-1.0,0.0,0.0]
[1777523471599,65.4,75563.36,0.0,-1.0,0.0,0.0]
[1777523471832,65.4,75563.36,0.0,-1.0,0.0,0.0]
[1777523472147,65.4,75563.85,0.0,-1.0,0.0,0.0]
[1777523473154,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523474161,65.4,75567.86,0.0,-1.0,0.0,0.0]
[1777523474873,65.4,75567.86,0.0,-1.0,0.0,0.0]
[1777523474914,65.4,75567.86,0.0,-1.0,0.0,0.0]
[1777523475077,65.4,75567.86,0.0,-1.0,0.0,0.0]
[1777523475169,65.4,75566.36,0.0,-1.0,0.0,0.0]
[1777523476176,65.4,75564.72,0.0,-1.0,0.0,0.0]
[1777523477184,65.4,75563.18,0.0,-1.0,0.0,0.0]
[1777523478546,65.4,75563.18,0.0,-1.0,0.0,0.0]
[1777523478189,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777523478575,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777523478603,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777523478839,65.4,75556.86,0.0,-1.0,0.0,0.0]
[1777523479197,65.4,75556.0,0.0,-1.0,0.0,0.0]
[1777523480203,65.4,75554.54,0.0,-1.0,0.0,0.0]
[1777523481217,65.4,75548.58,0.0,-1.0,0.0,0.0]
[1777523482220,65.4,75536.2,0.0,-1.0,0.0,0.0]
[1777523483227,65.4,75532.22,0.0,-1.0,0.0,0.0]
[1777523484234,65.4,75537.72,0.0,-1.0,0.0,0.0]
[1777523485540,65.4,75537.72,0.0,-1.0,0.0,0.0]
[1777523485241,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777523486248,65.4,75526.2,0.0,-1.0,0.0,0.0]
[1777523487254,65.4,75524.89,0.0,-1.0,0.0,0.0]
[1777523488262,65.4,75527.21,0.0,-1.0,0.0,0.0]
[1777523489269,65.4,75524.8,0.0,-1.0,0.0,0.0]
[1777523489566,65.4,75524.8,0.0,-1.0,0.0,0.0]
[1777523491283,65.4,75527.96,0.0,-1.0,0.0,0.0]
[1777523492289,65.4,75540.09,0.0,-1.0,0.0,0.0]
[1777523493297,65.4,75540.99,0.0,-1.0,0.0,0.0]
[1777523494303,65.4,75535.23,0.0,-1.0,0.0,0.0]
[1777523495008,65.4,75535.23,0.0,-1.0,0.0,0.0]
[1777523495081,65.4,75535.23,0.0,-1.0,0.0,0.0]
[1777523495310,65.4,75536.04,0.0,-1.0,0.0,0.0]
[1777523497325,65.4,75537.41,0.0,-1.0,0.0,0.0]
[1777523498382,65.4,75537.41,0.0,-1.0,0.0,0.0]
[1777523498574,65.4,75536.18,0.0,-1.0,0.0,0.0]
[1777523500345,65.4,75540.53,0.0,-1.0,0.0,0.0]
[1777523501120,65.4,75540.53,0.0,-1.0,0.0,0.0]
[1777523501333,65.4,75540.53,0.0,-1.0,0.0,0.0]
[1777523501353,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777523502116,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777523502324,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777523502360,65.4,75542.54,0.0,-1.0,0.0,0.0]
[1777523503367,65.4,75544.53,0.0,-1.0,0.0,0.0]
[1777523504373,65.4,75537.7,0.0,-1.0,0.0,0.0]
[1777523505382,65.4,75538.8,0.0,-1.0,0.0,0.0]
[1777523506048,65.4,75538.8,0.0,-1.0,0.0,0.0]
[1777523506078,65.4,75538.8,0.0,-1.0,0.0,0.0]
[1777523508403,65.4,75535.69,0.0,-1.0,0.0,0.0]
[1777523511424,65.4,75537.27,0.0,-1.0,0.0,0.0]
[1777523514444,65.4,75542.93,0.0,-1.0,0.0,0.0]
[1777523515452,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523515824,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523515830,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523516079,65.4,75545.79,0.0,-1.0,0.0,0.0]
[1777523516459,65.4,75549.97,0.0,-1.0,0.0,0.0]
[1777523518473,65.4,75555.31,0.0,-1.0,0.0,0.0]
[1777523520487,65.4,75556.14,0.0,-1.0,0.0,0.0]
[1777523521494,65.4,75564.41,0.0,-1.0,0.0,0.0]
[1777523522501,65.4,75563.03,0.0,-1.0,0.0,0.0]
[1777523523508,65.4,75557.19,0.0,-1.0,0.0,0.0]
[1777523524297,65.4,75557.19,0.0,-1.0,0.0,0.0]
[1777523524325,65.4,75557.19,0.0,-1.0,0.0,0.0]
[1777523524514,65.4,75556.31,0.0,-1.0,0.0,0.0]
[1777523525522,65.4,75555.56,0.0,-1.0,0.0,0.0]
[1777523527536,65.4,75550.62,0.0,-1.0,0.0,0.0]
[1777523528543,65.4,75546.7,0.0,-1.0,0.0,0.0]
[1777523529550,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523529870,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523529876,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523530082,65.4,75543.39,0.0,-1.0,0.0,0.0]
[1777523530557,65.4,75542.01,0.0,-1.0,0.0,0.0]
[1777523531564,65.4,75536.93,0.0,-1.0,0.0,0.0]
[1777523532571,65.4,75534.58,0.0,-1.0,0.0,0.0]
[1777523533578,65.4,75536.3,0.0,-1.0,0.0,0.0]
[1777523534759,65.4,75536.72,0.0,-1.0,0.0,0.0]
[1777523534807,65.4,75536.72,0.0,-1.0,0.0,0.0]
[1777523534829,65.4,75536.72,0.0,-1.0,0.0,0.0]
[1777523535592,65.4,75539.28,0.0,-1.0,0.0,0.0]
[1777523536599,65.4,75540.52,0.0,-1.0,0.0,0.0]
[1777523537606,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523537709,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523537715,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523537829,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523537928,65.4,75535.53,0.0,-1.0,0.0,0.0]
[1777523539620,65.4,75534.35,0.0,-1.0,0.0,0.0]
[1777523541059,65.4,75534.35,0.0,-1.0,0.0,0.0]
[1777523541075,65.4,75534.35,0.0,-1.0,0.0,0.0]
[1777523541144,65.4,75534.35,0.0,-1.0,0.0,0.0]
[1777523541328,65.4,75534.35,0.0,-1.0,0.0,0.0]
[1777523541370,65.4,75533.2,0.0,-1.0,0.0,0.0]
[1777523541634,65.4,75528.06,0.0,-1.0,0.0,0.0]
[1777523542641,65.4,75526.4,0.0,-1.0,0.0,0.0]
[1777523544048,65.4,75526.4,0.0,-1.0,0.0,0.0]
[1777523544077,65.4,75526.4,0.0,-1.0,0.0,0.0]
[1777523544093,65.4,75526.4,0.0,-1.0,0.0,0.0]
[1777523544333,65.4,75526.4,0.0,-1.0,0.0,0.0]
[1777523544425,65.4,75527.22,0.0,-1.0,0.0,0.0]
[1777523545662,65.4,75524.94,0.0,-1.0,0.0,0.0]
[1777523546668,65.4,75520.79,0.0,-1.0,0.0,0.0]
[1777523547696,65.4,75516.18,0.0,-1.0,0.0,0.0]
[1777523549423,65.4,75516.18,0.0,-1.0,0.0,0.0]
[1777523549529,65.4,75516.18,0.0,-1.0,0.0,0.0]
[1777523549576,65.4,75516.18,0.0,-1.0,0.0,0.0]
[1777523549426,65.4,75513.05,0.0,-1.0,0.0,0.0]
[1777523549710,65.4,75511.63,0.0,-1.0,0.0,0.0]
[1777523551724,65.4,75509.8,0.0,-1.0,0.0,0.0]
[1777523552731,65.4,75508.78,0.0,-1.0,0.0,0.0]
[1777523553737,65.4,75507.66,0.0,-1.0,0.0,0.0]
[1777523554745,65.4,75508.95,0.0,-1.0,0.0,0.0]
[1777523555752,65.4,75518.05,0.0,-1.0,0.0,0.0]
[1777523556759,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523558091,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523558197,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523558328,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777523558426,65.4,75525.1,0.0,-1.0,0.0,0.0]
[1777523559780,65.4,75523.99,0.0,-1.0,0.0,0.0]
[1777523560786,65.4,75519.76,0.0,-1.0,0.0,0.0]
[1777523561667,65.4,75519.76,0.0,-1.0,0.0,0.0]
[1777523561723,65.4,75519.76,0.0,-1.0,0.0,0.0]
[1777523561828,65.4,75519.76,0.0,-1.0,0.0,0.0]
[1777523561928,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523562801,65.4,75517.74,0.0,-1.0,0.0,0.0]
[1777523565822,65.4,75516.75,0.0,-1.0,0.0,0.0]
[1777523566643,65.4,75516.75,0.0,-1.0,0.0,0.0]
[1777523566745,65.4,75516.75,0.0,-1.0,0.0,0.0]
[1777523566831,65.4,75516.75,0.0,-1.0,0.0,0.0]
[1777523566927,65.4,75519.57,0.0,-1.0,0.0,0.0]
[1777523567836,65.4,75524.1,0.0,-1.0,0.0,0.0]
[1777523568843,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777523569850,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777523570857,65.4,75516.66,0.0,-1.0,0.0,0.0]
[1777523571986,65.4,75516.66,0.0,-1.0,0.0,0.0]
[1777523572036,65.4,75516.66,0.0,-1.0,0.0,0.0]
[1777523572074,65.4,75516.66,0.0,-1.0,0.0,0.0]
[1777523572088,65.4,75514.46,0.0,-1.0,0.0,0.0]
[1777523572871,65.4,75512.95,0.0,-1.0,0.0,0.0]
[1777523575892,65.4,75514.03,0.0,-1.0,0.0,0.0]
[1777523576899,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777523579765,65.4,75512.5,0.0,-1.0,0.0,0.0]
[1777523579776,65.4,75512.5,0.0,-1.0,0.0,0.0]
[1777523579825,65.4,75512.5,0.0,-1.0,0.0,0.0]
[1777523579920,65.4,75517.49,0.0,-1.0,0.0,0.0]
[1777523580927,65.4,75526.61,0.0,-1.0,0.0,0.0]
[1777523581934,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583243,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583289,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583327,65.4,75533.63,0.0,-1.0,0.0,0.0]
[1777523583392,65.4,75529.83,0.0,-1.0,0.0,0.0]
[1777523583948,65.4,75528.07,0.0,-1.0,0.0,0.0]
[1777523585578,65.4,75528.07,0.0,-1.0,0.0,0.0]
[1777523584957,65.4,75524.62,0.0,-1.0,0.0,0.0]
[1777523585963,65.4,75525.32,0.0,-1.0,0.0,0.0]
[1777523586969,65.4,75522.81,0.0,-1.0,0.0,0.0]
[1777523587977,65.4,75521.9,0.0,-1.0,0.0,0.0]
[1777523588984,65.4,75520.19,0.0,-1.0,0.0,0.0]
[1777523589672,65.4,75520.19,0.0,-1.0,0.0,0.0]
[1777523589733,65.4,75520.19,0.0,-1.0,0.0,0.0]
[1777523589826,65.4,75520.19,0.0,-1.0,0.0,0.0]
[1777523589990,65.4,75519.73,0.0,-1.0,0.0,0.0]
[1777523590998,65.4,75520.5,0.0,-1.0,0.0,0.0]
[1777523593012,65.4,75518.38,0.0,-1.0,0.0,0.0]
[1777523595026,65.4,75519.15,0.0,-1.0,0.0,0.0]
[1777523596033,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523596713,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523596827,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523597040,65.4,75518.8,0.0,-1.0,0.0,0.0]
[1777523598047,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777523599104,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777523599168,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777523599333,65.4,75519.99,0.0,-1.0,0.0,0.0]
[1777523599418,65.4,75515.67,0.0,-1.0,0.0,0.0]
[1777523600061,65.4,75514.95,0.0,-1.0,0.0,0.0]
[1777523602958,65.4,75515.26,0.0,-1.0,0.0,0.0]
[1777523603077,65.4,75515.26,0.0,-1.0,0.0,0.0]
[1777523603082,65.4,75521.58,0.0,-1.0,0.0,0.0]
[1777523604089,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777523607113,65.4,75524.11,0.0,-1.0,0.0,0.0]
[1777523611408,65.4,75524.0,0.0,-1.0,0.0,0.0]
[1777523611453,65.4,75524.0,0.0,-1.0,0.0,0.0]
[1777523611583,65.4,75524.0,0.0,-1.0,0.0,0.0]
[1777523611656,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777523612148,65.4,75525.02,0.0,-1.0,0.0,0.0]
[1777523613155,65.4,75527.45,0.0,-1.0,0.0,0.0]
[1777523615169,65.4,75525.87,0.0,-1.0,0.0,0.0]
[1777523618570,65.4,75525.44,0.0,-1.0,0.0,0.0]
[1777523618636,65.4,75525.44,0.0,-1.0,0.0,0.0]
[1777523618630,65.4,75526.3,0.0,-1.0,0.0,0.0]
[1777523618775,65.4,75526.3,0.0,-1.0,0.0,0.0]
[1777523619196,65.4,75525.72,0.0,-1.0,0.0,0.0]
[1777523620204,65.4,75524.16,0.0,-1.0,0.0,0.0]
[1777523621211,65.4,75519.68,0.0,-1.0,0.0,0.0]
[1777523622218,65.4,75514.98,0.0,-1.0,0.0,0.0]
[1777523623108,65.4,75514.98,0.0,-1.0,0.0,0.0]
[1777523623324,65.4,75514.98,0.0,-1.0,0.0,0.0]
[1777523623377,65.4,75514.98,0.0,-1.0,0.0,0.0]
[1777523623576,65.4,75514.98,0.0,-1.0,0.0,0.0]
[1777523623613,65.4,75510.34,0.0,-1.0,0.0,0.0]
[1777523624232,65.4,75504.37,0.0,-1.0,0.0,0.0]
[1777523625239,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777523626360,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777523626368,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777523626577,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777523626637,65.4,75501.02,0.0,-1.0,0.0,0.0]
[1777523627253,65.4,75497.29,0.0,-1.0,0.0,0.0]
[1777523628260,65.4,75499.42,0.0,-1.0,0.0,0.0]
[1777523631280,65.4,75498.53,0.0,-1.0,0.0,0.0]
[1777523632641,65.4,75498.53,0.0,-1.0,0.0,0.0]
[1777523632683,65.4,75499.04,0.0,-1.0,0.0,0.0]
[1777523632766,65.4,75499.04,0.0,-1.0,0.0,0.0]
[1777523632827,65.4,75499.04,0.0,-1.0,0.0,0.0]
[1777523633294,65.4,75501.38,0.0,-1.0,0.0,0.0]
[1777523634302,65.4,75503.9,0.0,-1.0,0.0,0.0]
[1777523635309,65.4,75505.57,0.0,-1.0,0.0,0.0]
[1777523636316,65.4,75506.29,0.0,-1.0,0.0,0.0]
[1777523637323,65.4,75505.68,0.0,-1.0,0.0,0.0]
[1777523638359,65.4,75505.68,0.0,-1.0,0.0,0.0]
[1777523638577,65.4,75505.68,0.0,-1.0,0.0,0.0]
[1777523638677,65.4,75505.55,0.0,-1.0,0.0,0.0]
[1777523639529,65.4,75505.55,0.0,-1.0,0.0,0.0]
[1777523639575,65.4,75505.55,0.0,-1.0,0.0,0.0]
[1777523639619,65.4,75508.51,0.0,-1.0,0.0,0.0]
[1777523640343,65.4,75509.29,0.0,-1.0,0.0,0.0]
[1777523641351,65.4,75508.19,0.0,-1.0,0.0,0.0]
[1777523642358,65.4,75506.26,0.0,-1.0,0.0,0.0]
[1777523643339,65.4,75506.26,0.0,-1.0,0.0,0.0]
[1777523643476,65.4,75506.26,0.0,-1.0,0.0,0.0]
[1777523643581,65.4,75506.26,0.0,-1.0,0.0,0.0]
[1777523643678,65.4,75504.5,0.0,-1.0,0.0,0.0]
[1777523644372,65.4,75503.55,0.0,-1.0,0.0,0.0]
[1777523646386,65.4,75500.92,0.0,-1.0,0.0,0.0]
[1777523647060,65.4,75500.92,0.0,-1.0,0.0,0.0]
[1777523647076,65.4,75500.92,0.0,-1.0,0.0,0.0]
[1777523647107,65.4,75500.92,0.0,-1.0,0.0,0.0]
[1777523647327,65.4,75500.92,0.0,-1.0,0.0,0.0]
[1777523647393,65.4,75500.27,0.0,-1.0,0.0,0.0]
[1777523648400,65.4,75499.3,0.0,-1.0,0.0,0.0]
[1777523649406,65.4,75500.42,0.0,-1.0,0.0,0.0]
[1777523650414,65.4,75498.25,0.0,-1.0,0.0,0.0]
[1777523651421,65.4,75499.04,0.0,-1.0,0.0,0.0]
[1777523656456,65.4,75499.36,0.0,-1.0,0.0,0.0]
[1777523658486,65.4,75499.59,0.0,-1.0,0.0,0.0]
[1777523658577,65.4,75499.59,0.0,-1.0,0.0,0.0]
[1777523658584,65.4,75499.59,0.0,-1.0,0.0,0.0]
[1777523658678,65.4,75501.23,0.0,-1.0,0.0,0.0]
[1777523658827,65.4,75501.23,0.0,-1.0,0.0,0.0]
[1777523660484,65.4,75502.63,0.0,-1.0,0.0,0.0]
[1777523661491,65.4,75501.99,0.0,-1.0,0.0,0.0]
[1777523661917,65.4,75501.99,0.0,-1.0,0.0,0.0]
[1777523662080,65.4,75501.99,0.0,-1.0,0.0,0.0]
[1777523662498,65.4,75502.01,0.0,-1.0,0.0,0.0]
[1777523663505,65.4,75502.53,0.0,-1.0,0.0,0.0]
[1777523664429,65.4,75502.53,0.0,-1.0,0.0,0.0]
[1777523664578,65.4,75502.53,0.0,-1.0,0.0,0.0]
[1777523665519,65.4,75505.04,0.0,-1.0,0.0,0.0]
[1777523666526,65.4,75506.65,0.0,-1.0,0.0,0.0]
[1777523667896,65.4,75506.33,0.0,-1.0,0.0,0.0]
[1777523668077,65.4,75506.33,0.0,-1.0,0.0,0.0]
[1777523670554,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777523671240,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777523671324,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777523671560,65.4,75506.74,0.0,-1.0,0.0,0.0]
[1777523671937,65.4,75506.74,0.0,-1.0,0.0,0.0]
[1777523672082,65.4,75506.74,0.0,-1.0,0.0,0.0]
[1777523672568,65.4,75505.92,0.0,-1.0,0.0,0.0]
[1777523673575,65.4,75509.2,0.0,-1.0,0.0,0.0]
[1777523674581,65.4,75511.4,0.0,-1.0,0.0,0.0]
[1777523676596,65.4,75508.21,0.0,-1.0,0.0,0.0]
[1777523677036,65.4,75508.21,0.0,-1.0,0.0,0.0]
[1777523677073,65.4,75508.21,0.0,-1.0,0.0,0.0]
[1777523677198,65.4,75508.21,0.0,-1.0,0.0,0.0]
[1777523677329,65.4,75508.21,0.0,-1.0,0.0,0.0]
[1777523677603,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777523678610,65.4,75507.9,0.0,-1.0,0.0,0.0]
[1777523679617,65.4,75510.42,0.0,-1.0,0.0,0.0]
[1777523680624,65.4,75505.74,0.0,-1.0,0.0,0.0]
[1777523680854,65.4,75505.74,0.0,-1.0,0.0,0.0]
[1777523680932,65.4,75505.74,0.0,-1.0,0.0,0.0]
[1777523681077,65.4,75505.74,0.0,-1.0,0.0,0.0]
[1777523681630,65.4,75502.83,0.0,-1.0,0.0,0.0]
[1777523682638,65.4,75503.68,0.0,-1.0,0.0,0.0]
[1777523683645,65.4,75504.39,0.0,-1.0,0.0,0.0]
[1777523684342,65.4,75504.39,0.0,-1.0,0.0,0.0]
[1777523684578,65.4,75504.39,0.0,-1.0,0.0,0.0]
[1777523684652,65.4,75503.46,0.0,-1.0,0.0,0.0]
[1777523684884,65.4,75503.46,0.0,-1.0,0.0,0.0]
[1777523685082,65.4,75503.46,0.0,-1.0,0.0,0.0]
[1777523685658,65.4,75500.13,0.0,-1.0,0.0,0.0]
[1777523685947,65.4,75500.13,0.0,-1.0,0.0,0.0]
[1777523686084,65.4,75500.13,0.0,-1.0,0.0,0.0]
[1777523686668,65.4,75499.05,0.0,-1.0,0.0,0.0]
[1777523687673,65.4,75497.8,0.0,-1.0,0.0,0.0]
[1777523688679,65.4,75497.19,0.0,-1.0,0.0,0.0]
[1777523689687,65.4,75493.67,0.0,-1.0,0.0,0.0]
[1777523690175,65.4,75493.67,0.0,-1.0,0.0,0.0]
[1777523690326,65.4,75493.67,0.0,-1.0,0.0,0.0]
[1777523690694,65.4,75489.6,0.0,-1.0,0.0,0.0]
[1777523691701,65.4,75487.35,0.0,-1.0,0.0,0.0]
[1777523692708,65.4,75486.41,0.0,-1.0,0.0,0.0]
[1777523693716,65.4,75487.06,0.0,-1.0,0.0,0.0]
[1777523694722,65.4,75486.66,0.0,-1.0,0.0,0.0]
[1777523695420,65.4,75486.66,0.0,-1.0,0.0,0.0]
[1777523695575,65.4,75486.66,0.0,-1.0,0.0,0.0]
[1777523695729,65.4,75481.48,0.0,-1.0,0.0,0.0]
[1777523696735,65.4,75479.92,0.0,-1.0,0.0,0.0]
[1777523697576,65.4,75479.92,0.0,-1.0,0.0,0.0]
[1777523697743,65.4,75479.62,0.0,-1.0,0.0,0.0]
[1777523698750,65.4,75476.88,0.0,-1.0,0.0,0.0]
[1777523700764,65.4,75475.4,0.0,-1.0,0.0,0.0]
[1777523701514,65.4,75475.4,0.0,-1.0,0.0,0.0]
[1777523701773,65.4,75476.39,0.0,-1.0,0.0,0.0]
[1777523702779,65.4,75481.56,0.0,-1.0,0.0,0.0]
[1777523703786,65.4,75482.44,0.0,-1.0,0.0,0.0]
[1777523704793,65.4,75486.05,0.0,-1.0,0.0,0.0]
[1777523706252,65.4,75486.05,0.0,-1.0,0.0,0.0]
[1777523706329,65.4,75486.05,0.0,-1.0,0.0,0.0]
[1777523706426,65.4,75486.82,0.0,-1.0,0.0,0.0]
[1777523706807,65.4,75487.74,0.0,-1.0,0.0,0.0]
[1777523707814,65.4,75491.03,0.0,-1.0,0.0,0.0]
[1777523708821,65.4,75492.22,0.0,-1.0,0.0,0.0]
[1777523710834,65.4,75484.87,0.0,-1.0,0.0,0.0]
[1777523711842,65.4,75482.06,0.0,-1.0,0.0,0.0]
[1777523713856,65.4,75481.18,0.0,-1.0,0.0,0.0]
[1777523715870,65.4,75479.44,0.0,-1.0,0.0,0.0]
[1777523716877,65.4,75477.63,0.0,-1.0,0.0,0.0]
[1777523717884,65.4,75473.91,0.0,-1.0,0.0,0.0]
[1777523718891,65.4,75465.97,0.0,-1.0,0.0,0.0]
[1777523719898,65.4,75465.87,0.0,-1.0,0.0,0.0]
[1777523722466,65.4,75465.53,0.0,-1.0,0.0,0.0]
[1777523722575,65.4,75465.53,0.0,-1.0,0.0,0.0]
[1777523723925,65.4,75470.33,0.0,-1.0,0.0,0.0]
[1777523725939,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777523726947,65.4,75470.03,0.0,-1.0,0.0,0.0]
[1777523728603,65.4,75470.03,0.0,-1.0,0.0,0.0]
[1777523728961,65.4,75477.27,0.0,-1.0,0.0,0.0]
[1777523729968,65.4,75481.76,0.0,-1.0,0.0,0.0]
[1777523732221,65.4,75482.02,0.0,-1.0,0.0,0.0]
[1777523732426,65.4,75479.58,0.0,-1.0,0.0,0.0]
[1777523733996,65.4,75485.82,0.0,-1.0,0.0,0.0]
[1777523735008,65.4,75488.36,0.0,-1.0,0.0,0.0]
[1777523736807,65.4,75488.36,0.0,-1.0,0.0,0.0]
[1777523736827,65.4,75487.82,0.0,-1.0,0.0,0.0]
[1777523737020,65.4,75487.5,0.0,-1.0,0.0,0.0]
[1777523738027,65.4,75486.58,0.0,-1.0,0.0,0.0]
[1777523739034,65.4,75487.98,0.0,-1.0,0.0,0.0]
[1777523740041,65.4,75487.08,0.0,-1.0,0.0,0.0]
[1777523741048,65.4,75485.26,0.0,-1.0,0.0,0.0]
[1777523742055,65.4,75484.17,0.0,-1.0,0.0,0.0]
[1777523743062,65.4,75484.99,0.0,-1.0,0.0,0.0]
[1777523747090,65.4,75487.04,0.0,-1.0,0.0,0.0]
[1777523748097,65.4,75492.28,0.0,-1.0,0.0,0.0]
[1777523749105,65.4,75493.72,0.0,-1.0,0.0,0.0]
[1777523750112,65.4,75487.18,0.0,-1.0,0.0,0.0]
[1777523751119,65.4,75484.61,0.0,-1.0,0.0,0.0]
[1777523753133,65.4,75483.51,0.0,-1.0,0.0,0.0]
[1777523754140,65.4,75481.98,0.0,-1.0,0.0,0.0]
[1777523755147,65.4,75485.59,0.0,-1.0,0.0,0.0]
[1777523756153,65.4,75486.61,0.0,-1.0,0.0,0.0]
[1777523759175,65.4,75487.8,0.0,-1.0,0.0,0.0]
[1777523761189,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777523762195,65.4,75493.01,0.0,-1.0,0.0,0.0]
[1777523765217,65.4,75496.13,0.0,-1.0,0.0,0.0]
[1777523766224,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777523769245,65.4,75502.22,0.0,-1.0,0.0,0.0]
[1777523770802,65.4,75504.3,0.0,-1.0,0.0,0.0]
[1777523774280,65.4,75507.4,0.0,-1.0,0.0,0.0]
[1777523775576,65.4,75507.4,0.0,-1.0,0.0,0.0]
[1777523777802,65.4,75510.98,0.0,-1.0,0.0,0.0]
[1777523778612,65.4,75510.98,0.0,-1.0,0.0,0.0]
[1777523778677,65.4,75514.11,0.0,-1.0,0.0,0.0]
[1777523779314,65.4,75518.37,0.0,-1.0,0.0,0.0]
[1777523780322,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777523782336,65.4,75521.27,0.0,-1.0,0.0,0.0]
[1777523784351,65.4,75518.49,0.0,-1.0,0.0,0.0]
[1777523785357,65.4,75515.58,0.0,-1.0,0.0,0.0]
[1777523787401,65.4,75515.56,0.0,-1.0,0.0,0.0]
[1777523787575,65.4,75515.56,0.0,-1.0,0.0,0.0]
[1777523787676,65.4,75519.93,0.0,-1.0,0.0,0.0]
[1777523788379,65.4,75523.55,0.0,-1.0,0.0,0.0]
[1777523789384,65.4,75521.48,0.0,-1.0,0.0,0.0]
[1777523790019,65.4,75521.48,0.0,-1.0,0.0,0.0]
[1777523790075,65.4,75521.48,0.0,-1.0,0.0,0.0]
[1777523790392,65.4,75521.43,0.0,-1.0,0.0,0.0]
[1777523791399,65.4,75521.23,0.0,-1.0,0.0,0.0]
[1777523793413,65.4,75523.46,0.0,-1.0,0.0,0.0]
[1777523795708,65.4,75523.54,0.0,-1.0,0.0,0.0]
[1777523795834,65.4,75523.54,0.0,-1.0,0.0,0.0]
[1777523798448,65.4,75520.59,0.0,-1.0,0.0,0.0]
[1777523799455,65.4,75521.38,0.0,-1.0,0.0,0.0]
[1777523800695,65.4,75521.38,0.0,-1.0,0.0,0.0]
[1777523800827,65.4,75521.38,0.0,-1.0,0.0,0.0]
[1777523800796,65.4,75520.07,0.0,-1.0,0.0,0.0]
[1777523801652,65.4,75520.07,0.0,-1.0,0.0,0.0]
[1777523801827,65.4,75520.07,0.0,-1.0,0.0,0.0]
[1777523801677,65.4,75519.55,0.0,-1.0,0.0,0.0]
[1777523802475,65.4,75520.41,0.0,-1.0,0.0,0.0]
[1777523803483,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777523804490,65.4,75518.01,0.0,-1.0,0.0,0.0]
[1777523805732,65.4,75518.01,0.0,-1.0,0.0,0.0]
[1777523805832,65.4,75518.01,0.0,-1.0,0.0,0.0]
[1777523805831,65.4,75514.78,0.0,-1.0,0.0,0.0]
[1777523806503,65.4,75509.24,0.0,-1.0,0.0,0.0]
[1777523807511,65.4,75503.76,0.0,-1.0,0.0,0.0]
[1777523808518,65.4,75493.44,0.0,-1.0,0.0,0.0]
[1777523809525,65.4,75487.86,0.0,-1.0,0.0,0.0]
[1777523810532,65.4,75484.58,0.0,-1.0,0.0,0.0]
[1777523811539,65.4,75480.76,0.0,-1.0,0.0,0.0]
[1777523812546,65.4,75478.63,0.0,-1.0,0.0,0.0]
[1777523813553,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777523815330,65.4,75480.69,0.0,-1.0,0.0,0.0]
[1777523815576,65.4,75480.69,0.0,-1.0,0.0,0.0]
[1777523815711,65.4,75480.69,0.0,-1.0,0.0,0.0]
[1777523815827,65.4,75480.69,0.0,-1.0,0.0,0.0]
[1777523815810,65.4,75480.11,0.0,-1.0,0.0,0.0]
[1777523818588,65.4,75479.31,0.0,-1.0,0.0,0.0]
[1777523820602,65.4,75478.35,0.0,-1.0,0.0,0.0]
[1777523821609,65.4,75477.42,0.0,-1.0,0.0,0.0]
[1777523823795,65.4,75477.2,0.0,-1.0,0.0,0.0]
[1777523823829,65.4,75477.2,0.0,-1.0,0.0,0.0]
[1777523825645,65.4,75471.59,0.0,-1.0,0.0,0.0]
[1777523826653,65.4,75463.74,0.0,-1.0,0.0,0.0]
[1777523827659,65.4,75452.48,0.0,-1.0,0.0,0.0]
[1777523828666,65.4,75449.42,0.0,-1.0,0.0,0.0]
[1777523829673,65.4,75446.23,0.0,-1.0,0.0,0.0]
[1777523830680,65.4,75441.83,0.0,-1.0,0.0,0.0]
[1777523833702,65.4,75430.02,0.0,-1.0,0.0,0.0]
[1777523834708,65.4,75424.2,0.0,-1.0,0.0,0.0]
[1777523835716,65.4,75425.74,0.0,-1.0,0.0,0.0]
[1777523836723,65.4,75428.21,0.0,-1.0,0.0,0.0]
[1777523837730,65.4,75433.47,0.0,-1.0,0.0,0.0]
[1777523840751,65.4,75428.38,0.0,-1.0,0.0,0.0]
[1777523841757,65.4,75426.48,0.0,-1.0,0.0,0.0]
[1777523842765,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777523844318,65.4,75425.56,0.0,-1.0,0.0,0.0]
[1777523844337,65.4,75425.56,0.0,-1.0,0.0,0.0]
[1777523844726,65.4,75425.56,0.0,-1.0,0.0,0.0]
[1777523844825,65.4,75425.56,0.0,-1.0,0.0,0.0]
[1777523844779,65.4,75425.18,0.0,-1.0,0.0,0.0]
[1777523847799,65.4,75424.12,0.0,-1.0,0.0,0.0]
[1777523848807,65.4,75423.33,0.0,-1.0,0.0,0.0]
[1777523849239,65.4,75423.33,0.0,-1.0,0.0,0.0]
[1777523849328,65.4,75423.33,0.0,-1.0,0.0,0.0]
[1777523849814,65.4,75419.93,0.0,-1.0,0.0,0.0]
[1777523850821,65.4,75417.85,0.0,-1.0,0.0,0.0]
[1777523851828,65.4,75417.63,0.0,-1.0,0.0,0.0]
[1777523852865,65.4,75411.25,0.0,-1.0,0.0,0.0]
[1777523853131,65.4,75411.25,0.0,-1.0,0.0,0.0]
[1777523853843,65.4,75387.59,0.0,-1.0,0.0,0.0]
[1777523854850,65.4,75384.16,0.0,-1.0,0.0,0.0]
[1777523855857,65.4,75382.04,0.0,-1.0,0.0,0.0]
[1777523856721,65.4,75382.04,0.0,-1.0,0.0,0.0]
[1777523857872,65.4,75392.84,0.0,-1.0,0.0,0.0]
[1777523858879,65.4,75403.29,0.0,-1.0,0.0,0.0]
[1777523859886,65.4,75400.16,0.0,-1.0,0.0,0.0]
[1777523860893,65.4,75397.47,0.0,-1.0,0.0,0.0]
[1777523861899,65.4,75400.33,0.0,-1.0,0.0,0.0]
[1777523864924,65.4,75404.17,0.0,-1.0,0.0,0.0]
[1777523866935,65.4,75406.19,0.0,-1.0,0.0,0.0]
[1777523867942,65.4,75409.81,0.0,-1.0,0.0,0.0]
[1777523868949,65.4,75415.26,0.0,-1.0,0.0,0.0]
[1777523869958,65.4,75420.77,0.0,-1.0,0.0,0.0]
[1777523870963,65.4,75424.6,0.0,-1.0,0.0,0.0]
[1777523871970,65.4,75425.95,0.0,-1.0,0.0,0.0]
[1777523873895,65.4,75425.95,0.0,-1.0,0.0,0.0]
[1777523874078,65.4,75426.66,0.0,-1.0,0.0,0.0]
[1777523874123,65.4,75428.25,0.0,-1.0,0.0,0.0]
[1777523874990,65.4,75419.8,0.0,-1.0,0.0,0.0]
[1777523875998,65.4,75416.16,0.0,-1.0,0.0,0.0]
[1777523877148,65.4,75416.16,0.0,-1.0,0.0,0.0]
[1777523877328,65.4,75416.16,0.0,-1.0,0.0,0.0]
[1777523877448,65.4,75416.16,0.0,-1.0,0.0,0.0]
[1777523877578,65.4,75416.16,0.0,-1.0,0.0,0.0]
[1777523877679,65.4,75416.74,0.0,-1.0,0.0,0.0]
[1777523881034,65.4,75414.84,0.0,-1.0,0.0,0.0]
[1777523882041,65.4,75417.67,0.0,-1.0,0.0,0.0]
[1777523883047,65.4,75416.44,0.0,-1.0,0.0,0.0]
[1777523884055,65.4,75412.95,0.0,-1.0,0.0,0.0]
[1777523885062,65.4,75414.98,0.0,-1.0,0.0,0.0]
[1777523886126,65.4,75414.98,0.0,-1.0,0.0,0.0]
[1777523886326,65.4,75414.98,0.0,-1.0,0.0,0.0]
[1777523886677,65.4,75414.98,0.0,-1.0,0.0,0.0]
[1777523886828,65.4,75414.98,0.0,-1.0,0.0,0.0]
[1777523886930,65.4,75417.61,0.0,-1.0,0.0,0.0]
[1777523887076,65.4,75420.89,0.0,-1.0,0.0,0.0]
[1777523888939,65.4,75420.89,0.0,-1.0,0.0,0.0]
[1777523888083,65.4,75423.9,0.0,-1.0,0.0,0.0]
[1777523889081,65.4,75423.9,0.0,-1.0,0.0,0.0]
[1777523889089,65.4,75426.61,0.0,-1.0,0.0,0.0]
[1777523892111,65.4,75425.73,0.0,-1.0,0.0,0.0]
[1777523895132,65.4,75424.56,0.0,-1.0,0.0,0.0]
[1777523896856,65.4,75425.37,0.0,-1.0,0.0,0.0]
[1777523897146,65.4,75426.36,0.0,-1.0,0.0,0.0]
[1777523899160,65.4,75427.37,0.0,-1.0,0.0,0.0]
[1777523900654,65.4,75427.37,0.0,-1.0,0.0,0.0]
[1777523900832,65.4,75427.37,0.0,-1.0,0.0,0.0]
[1777523900977,65.4,75427.37,0.0,-1.0,0.0,0.0]
[1777523900853,65.4,75429.24,0.0,-1.0,0.0,0.0]
[1777523901075,65.4,75429.24,0.0,-1.0,0.0,0.0]
[1777523901174,65.4,75430.97,0.0,-1.0,0.0,0.0]
[1777523902181,65.4,75434.61,0.0,-1.0,0.0,0.0]
[1777523903188,65.4,75438.82,0.0,-1.0,0.0,0.0]
[1777523904528,65.4,75438.82,0.0,-1.0,0.0,0.0]
[1777523904578,65.4,75438.82,0.0,-1.0,0.0,0.0]
[1777523904676,65.4,75440.2,0.0,-1.0,0.0,0.0]
[1777523905202,65.4,75441.93,0.0,-1.0,0.0,0.0]
[1777523908223,65.4,75443.9,0.0,-1.0,0.0,0.0]
[1777523909229,65.4,75445.71,0.0,-1.0,0.0,0.0]
[1777523910869,65.4,75445.71,0.0,-1.0,0.0,0.0]
[1777523911078,65.4,75445.54,0.0,-1.0,0.0,0.0]
[1777523911308,65.4,75445.54,0.0,-1.0,0.0,0.0]
[1777523911335,65.4,75445.54,0.0,-1.0,0.0,0.0]
[1777523911409,65.4,75445.47,0.0,-1.0,0.0,0.0]
[1777523912251,65.4,75447.94,0.0,-1.0,0.0,0.0]
[1777523913258,65.4,75449.12,0.0,-1.0,0.0,0.0]
[1777523916279,65.4,75454.39,0.0,-1.0,0.0,0.0]
[1777523917286,65.4,75456.0,0.0,-1.0,0.0,0.0]
[1777523918050,65.4,75456.0,0.0,-1.0,0.0,0.0]
[1777523918079,65.4,75456.0,0.0,-1.0,0.0,0.0]
[1777523921314,65.4,75455.07,0.0,-1.0,0.0,0.0]
[1777523922328,65.4,75454.29,0.0,-1.0,0.0,0.0]
[1777523923331,65.4,75442.83,0.0,-1.0,0.0,0.0]
[1777523924339,65.4,75441.86,0.0,-1.0,0.0,0.0]
[1777523925874,65.4,75441.86,0.0,-1.0,0.0,0.0]
[1777523926077,65.4,75441.55,0.0,-1.0,0.0,0.0]
[1777523926557,65.4,75441.55,0.0,-1.0,0.0,0.0]
[1777523926579,65.4,75441.55,0.0,-1.0,0.0,0.0]
[1777523926658,65.4,75441.31,0.0,-1.0,0.0,0.0]
[1777523927389,65.4,75443.31,0.0,-1.0,0.0,0.0]
[1777523928743,65.4,75443.31,0.0,-1.0,0.0,0.0]
[1777523928828,65.4,75443.31,0.0,-1.0,0.0,0.0]
[1777523928883,65.4,75438.84,0.0,-1.0,0.0,0.0]
[1777523930411,65.4,75437.91,0.0,-1.0,0.0,0.0]
[1777523935446,65.4,75440.0,0.0,-1.0,0.0,0.0]
[1777523937239,65.4,75440.21,0.0,-1.0,0.0,0.0]
[1777523937325,65.4,75440.21,0.0,-1.0,0.0,0.0]
[1777523937748,65.4,75440.21,0.0,-1.0,0.0,0.0]
[1777523937827,65.4,75440.21,0.0,-1.0,0.0,0.0]
[1777523937929,65.4,75439.39,0.0,-1.0,0.0,0.0]
[1777523940481,65.4,75441.54,0.0,-1.0,0.0,0.0]
[1777523944509,65.4,75434.83,0.0,-1.0,0.0,0.0]
[1777523945517,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523946574,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523946832,65.4,75431.07,0.0,-1.0,0.0,0.0]
[1777523946909,65.4,75428.19,0.0,-1.0,0.0,0.0]
[1777523947533,65.4,75430.19,0.0,-1.0,0.0,0.0]
[1777523948540,65.4,75433.48,0.0,-1.0,0.0,0.0]
[1777523949547,65.4,75438.12,0.0,-1.0,0.0,0.0]
[1777523950840,65.4,75438.12,0.0,-1.0,0.0,0.0]
[1777523950844,65.4,75440.83,0.0,-1.0,0.0,0.0]
[1777523951076,65.4,75440.83,0.0,-1.0,0.0,0.0]
[1777523951788,65.4,75440.83,0.0,-1.0,0.0,0.0]
[1777523951828,65.4,75440.83,0.0,-1.0,0.0,0.0]
[1777523951879,65.4,75437.26,0.0,-1.0,0.0,0.0]
[1777523952576,65.4,75438.56,0.0,-1.0,0.0,0.0]
[1777523953405,65.4,75438.56,0.0,-1.0,0.0,0.0]
[1777523953580,65.4,75438.56,0.0,-1.0,0.0,0.0]
[1777523953582,65.4,75441.39,0.0,-1.0,0.0,0.0]
[1777523954589,65.4,75442.52,0.0,-1.0,0.0,0.0]
[1777523957610,65.4,75443.39,0.0,-1.0,0.0,0.0]
[1777523959033,65.4,75443.39,0.0,-1.0,0.0,0.0]
[1777523959079,65.4,75443.24,0.0,-1.0,0.0,0.0]
[1777523959313,65.4,75443.24,0.0,-1.0,0.0,0.0]
[1777523959329,65.4,75443.24,0.0,-1.0,0.0,0.0]
[1777523959624,65.4,75443.19,0.0,-1.0,0.0,0.0]
[1777523963653,65.4,75445.61,0.0,-1.0,0.0,0.0]
[1777523965353,65.4,75446.16,0.0,-1.0,0.0,0.0]
[1777523965577,65.4,75446.16,0.0,-1.0,0.0,0.0]
[1777523966674,65.4,75446.97,0.0,-1.0,0.0,0.0]
[1777523968687,65.4,75445.05,0.0,-1.0,0.0,0.0]
[1777523969695,65.4,75441.61,0.0,-1.0,0.0,0.0]
[1777523970548,65.4,75441.61,0.0,-1.0,0.0,0.0]
[1777523970581,65.4,75441.61,0.0,-1.0,0.0,0.0]
[1777523970701,65.4,75439.75,0.0,-1.0,0.0,0.0]
[1777523971152,65.4,75439.75,0.0,-1.0,0.0,0.0]
[1777523971328,65.4,75439.75,0.0,-1.0,0.0,0.0]
[1777523971709,65.4,75439.54,0.0,-1.0,0.0,0.0]
[1777523973723,65.4,75438.59,0.0,-1.0,0.0,0.0]
[1777523975045,65.4,75438.59,0.0,-1.0,0.0,0.0]
[1777523974730,65.4,75436.97,0.0,-1.0,0.0,0.0]
[1777523975083,65.4,75436.97,0.0,-1.0,0.0,0.0]
[1777523975737,65.4,75438.69,0.0,-1.0,0.0,0.0]
[1777523976744,65.4,75439.5,0.0,-1.0,0.0,0.0]
[1777523977751,65.4,75437.4,0.0,-1.0,0.0,0.0]
[1777523978780,65.4,75437.4,0.0,-1.0,0.0,0.0]
[1777523978834,65.4,75437.4,0.0,-1.0,0.0,0.0]
[1777523978881,65.4,75435.71,0.0,-1.0,0.0,0.0]
[1777523979269,65.4,75435.71,0.0,-1.0,0.0,0.0]
[1777523979328,65.4,75435.71,0.0,-1.0,0.0,0.0]
[1777523979765,65.4,75435.69,0.0,-1.0,0.0,0.0]
[1777523981779,65.4,75433.72,0.0,-1.0,0.0,0.0]
[1777523982785,65.4,75434.66,0.0,-1.0,0.0,0.0]
[1777523983793,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777523985091,65.4,75436.17,0.0,-1.0,0.0,0.0]
[1777523985332,65.4,75436.17,0.0,-1.0,0.0,0.0]
[1777523986814,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777523987751,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777523987834,65.4,75439.35,0.0,-1.0,0.0,0.0]
[1777523987852,65.4,75442.01,0.0,-1.0,0.0,0.0]
[1777523990842,65.4,75440.84,0.0,-1.0,0.0,0.0]
[1777523992856,65.4,75442.34,0.0,-1.0,0.0,0.0]
[1777523993863,65.4,75440.58,0.0,-1.0,0.0,0.0]
[1777523994794,65.4,75440.58,0.0,-1.0,0.0,0.0]
[1777523994835,65.4,75440.58,0.0,-1.0,0.0,0.0]
[1777523994870,65.4,75439.32,0.0,-1.0,0.0,0.0]
[1777523995882,65.4,75422.24,0.0,-1.0,0.0,0.0]
[1777523996887,65.4,75406.42,0.0,-1.0,0.0,0.0]
[1777523997894,65.4,75411.13,0.0,-1.0,0.0,0.0]
[1777524000646,65.4,75410.61,0.0,-1.0,0.0,0.0]
[1777524000827,65.4,75410.61,0.0,-1.0,0.0,0.0]
[1777524001922,65.4,75413.72,0.0,-1.0,0.0,0.0]
[1777524002969,65.4,75413.72,0.0,-1.0,0.0,0.0]
[1777524003079,65.4,75413.72,0.0,-1.0,0.0,0.0]
[1777524003068,65.4,75416.6,0.0,-1.0,0.0,0.0]
[1777524003338,65.4,75416.6,0.0,-1.0,0.0,0.0]
[1777524003575,65.4,75416.6,0.0,-1.0,0.0,0.0]
[1777524003936,65.4,75419.38,0.0,-1.0,0.0,0.0]
[1777524005950,65.4,75417.26,0.0,-1.0,0.0,0.0]
[1777524006942,65.4,75417.26,0.0,-1.0,0.0,0.0]
[1777524007079,65.4,75417.26,0.0,-1.0,0.0,0.0]
[1777524006963,65.4,75414.1,0.0,-1.0,0.0,0.0]
[1777524007970,65.4,75411.49,0.0,-1.0,0.0,0.0]
[1777524008977,65.4,75410.67,0.0,-1.0,0.0,0.0]
[1777524009984,65.4,75413.59,0.0,-1.0,0.0,0.0]
[1777524013005,65.4,75416.12,0.0,-1.0,0.0,0.0]
[1777524013307,65.4,75416.12,0.0,-1.0,0.0,0.0]
[1777524013335,65.4,75416.12,0.0,-1.0,0.0,0.0]
[1777524014013,65.4,75417.65,0.0,-1.0,0.0,0.0]
[1777524014249,65.4,75417.65,0.0,-1.0,0.0,0.0]
[1777524014336,65.4,75417.65,0.0,-1.0,0.0,0.0]
[1777524015020,65.4,75417.16,0.0,-1.0,0.0,0.0]
[1777524016027,65.4,75418.47,0.0,-1.0,0.0,0.0]
[1777524017034,65.4,75419.39,0.0,-1.0,0.0,0.0]
[1777524018041,65.4,75420.22,0.0,-1.0,0.0,0.0]
[1777524020055,65.4,75422.64,0.0,-1.0,0.0,0.0]
[1777524020792,65.4,75422.64,0.0,-1.0,0.0,0.0]
[1777524020828,65.4,75422.64,0.0,-1.0,0.0,0.0]
[1777524021062,65.4,75423.58,0.0,-1.0,0.0,0.0]
[1777524023076,65.4,75421.18,0.0,-1.0,0.0,0.0]
[1777524024083,65.4,75423.57,0.0,-1.0,0.0,0.0]
[1777524027104,65.4,75422.55,0.0,-1.0,0.0,0.0]
[1777524028111,65.4,75426.08,0.0,-1.0,0.0,0.0]
[1777524029118,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524029294,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524029330,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524030259,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524030327,65.4,75428.79,0.0,-1.0,0.0,0.0]
[1777524030360,65.4,75428.53,0.0,-1.0,0.0,0.0]
[1777524031132,65.4,75428.55,0.0,-1.0,0.0,0.0]
[1777524033146,65.4,75429.93,0.0,-1.0,0.0,0.0]
[1777524034153,65.4,75428.67,0.0,-1.0,0.0,0.0]
[1777524035930,65.4,75428.67,0.0,-1.0,0.0,0.0]
[1777524036077,65.4,75428.67,0.0,-1.0,0.0,0.0]
[1777524038181,65.4,75427.87,0.0,-1.0,0.0,0.0]
[1777524043216,65.4,75428.51,0.0,-1.0,0.0,0.0]
[1777524044223,65.4,75432.63,0.0,-1.0,0.0,0.0]
[1777524045662,65.4,75432.63,0.0,-1.0,0.0,0.0]
[1777524045827,65.4,75432.63,0.0,-1.0,0.0,0.0]
[1777524045926,65.4,75433.98,0.0,-1.0,0.0,0.0]
[1777524046641,65.4,75433.98,0.0,-1.0,0.0,0.0]
[1777524046829,65.4,75433.98,0.0,-1.0,0.0,0.0]
[1777524046930,65.4,75433.32,0.0,-1.0,0.0,0.0]
[1777524048251,65.4,75432.54,0.0,-1.0,0.0,0.0]
[1777524049575,65.4,75432.54,0.0,-1.0,0.0,0.0]
[1777524049632,65.4,75428.93,0.0,-1.0,0.0,0.0]
[1777524053286,65.4,75430.29,0.0,-1.0,0.0,0.0]
[1777524054678,65.4,75430.29,0.0,-1.0,0.0,0.0]
[1777524054830,65.4,75430.29,0.0,-1.0,0.0,0.0]
[1777524055218,65.4,75430.58,0.0,-1.0,0.0,0.0]
[1777524055324,65.4,75430.58,0.0,-1.0,0.0,0.0]
[1777524055425,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524056745,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524056835,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524056905,65.4,75433.11,0.0,-1.0,0.0,0.0]
[1777524057313,65.4,75436.29,0.0,-1.0,0.0,0.0]
[1777524059328,65.4,75437.15,0.0,-1.0,0.0,0.0]
[1777524061342,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524062368,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524062579,65.4,75443.98,0.0,-1.0,0.0,0.0]
[1777524062646,65.4,75447.89,0.0,-1.0,0.0,0.0]
[1777524063265,65.4,75447.89,0.0,-1.0,0.0,0.0]
[1777524063327,65.4,75447.89,0.0,-1.0,0.0,0.0]
[1777524063356,65.4,75447.49,0.0,-1.0,0.0,0.0]
[1777524064363,65.4,75442.77,0.0,-1.0,0.0,0.0]
[1777524066239,65.4,75442.12,0.0,-1.0,0.0,0.0]
[1777524066327,65.4,75442.12,0.0,-1.0,0.0,0.0]
[1777524066377,65.4,75440.31,0.0,-1.0,0.0,0.0]
[1777524067384,65.4,75441.35,0.0,-1.0,0.0,0.0]
[1777524068391,65.4,75440.24,0.0,-1.0,0.0,0.0]
[1777524069398,65.4,75434.08,0.0,-1.0,0.0,0.0]
[1777524070861,65.4,75434.08,0.0,-1.0,0.0,0.0]
[1777524071079,65.4,75434.08,0.0,-1.0,0.0,0.0]
[1777524071013,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524071652,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524071832,65.4,75435.56,0.0,-1.0,0.0,0.0]
[1777524071922,65.4,75436.76,0.0,-1.0,0.0,0.0]
[1777524072419,65.4,75433.25,0.0,-1.0,0.0,0.0]
[1777524076624,65.4,75433.67,0.0,-1.0,0.0,0.0]
[1777524076827,65.4,75433.67,0.0,-1.0,0.0,0.0]
[1777524076878,65.4,75434.62,0.0,-1.0,0.0,0.0]
[1777524077453,65.4,75437.29,0.0,-1.0,0.0,0.0]
[1777524079468,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777524080221,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777524080329,65.4,75435.83,0.0,-1.0,0.0,0.0]
[1777524080475,65.4,75435.74,0.0,-1.0,0.0,0.0]
[1777524081645,65.4,75435.74,0.0,-1.0,0.0,0.0]
[1777524081827,65.4,75435.74,0.0,-1.0,0.0,0.0]
[1777524081873,65.4,75429.01,0.0,-1.0,0.0,0.0]
[1777524082488,65.4,75427.23,0.0,-1.0,0.0,0.0]
[1777524085510,65.4,75426.23,0.0,-1.0,0.0,0.0]
[1777524086516,65.4,75425.19,0.0,-1.0,0.0,0.0]
[1777524088530,65.4,75426.23,0.0,-1.0,0.0,0.0]
[1777524090355,65.4,75426.27,0.0,-1.0,0.0,0.0]
[1777524090582,65.4,75426.27,0.0,-1.0,0.0,0.0]
[1777524091407,65.4,75426.47,0.0,-1.0,0.0,0.0]
[1777524091585,65.4,75426.47,0.0,-1.0,0.0,0.0]
[1777524091671,65.4,75426.0,0.0,-1.0,0.0,0.0]
[1777524094573,65.4,75427.66,0.0,-1.0,0.0,0.0]
[1777524095579,65.4,75428.77,0.0,-1.0,0.0,0.0]
[1777524096517,65.4,75428.77,0.0,-1.0,0.0,0.0]
[1777524096577,65.4,75428.77,0.0,-1.0,0.0,0.0]
[1777524097594,65.4,75431.1,0.0,-1.0,0.0,0.0]
[1777524098601,65.4,75435.49,0.0,-1.0,0.0,0.0]
[1777524099376,65.4,75435.49,0.0,-1.0,0.0,0.0]
[1777524099576,65.4,75435.49,0.0,-1.0,0.0,0.0]
[1777524100160,65.4,75435.49,0.0,-1.0,0.0,0.0]
[1777524099607,65.4,75435.48,0.0,-1.0,0.0,0.0]
[1777524100331,65.4,75435.48,0.0,-1.0,0.0,0.0]
[1777524101622,65.4,75433.38,0.0,-1.0,0.0,0.0]
[1777524102629,65.4,75434.5,0.0,-1.0,0.0,0.0]
[1777524103636,65.4,75432.08,0.0,-1.0,0.0,0.0]
[1777524104253,65.4,75432.08,0.0,-1.0,0.0,0.0]
[1777524104326,65.4,75432.08,0.0,-1.0,0.0,0.0]
[1777524104642,65.4,75432.35,0.0,-1.0,0.0,0.0]
[1777524105650,65.4,75431.11,0.0,-1.0,0.0,0.0]
[1777524106849,65.4,75431.11,0.0,-1.0,0.0,0.0]
[1777524107077,65.4,75431.11,0.0,-1.0,0.0,0.0]
[1777524107664,65.4,75432.65,0.0,-1.0,0.0,0.0]
[1777524108671,65.4,75431.82,0.0,-1.0,0.0,0.0]
[1777524110013,65.4,75431.82,0.0,-1.0,0.0,0.0]
[1777524110080,65.4,75431.82,0.0,-1.0,0.0,0.0]
[1777524110114,65.4,75432.56,0.0,-1.0,0.0,0.0]
[1777524111167,65.4,75432.56,0.0,-1.0,0.0,0.0]
[1777524110686,65.4,75429.46,0.0,-1.0,0.0,0.0]
[1777524111330,65.4,75429.46,0.0,-1.0,0.0,0.0]
[1777524111692,65.4,75428.29,0.0,-1.0,0.0,0.0]
[1777524112699,65.4,75425.31,0.0,-1.0,0.0,0.0]
[1777524115793,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777524115826,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777524115892,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777524117200,65.4,75425.45,0.0,-1.0,0.0,0.0]
[1777524116727,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524117327,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524118741,65.4,75424.24,0.0,-1.0,0.0,0.0]
[1777524119748,65.4,75425.73,0.0,-1.0,0.0,0.0]
[1777524121563,65.4,75425.84,0.0,-1.0,0.0,0.0]
[1777524121576,65.4,75425.84,0.0,-1.0,0.0,0.0]
[1777524122143,65.4,75425.84,0.0,-1.0,0.0,0.0]
[1777524122176,65.4,75425.06,0.0,-1.0,0.0,0.0]
[1777524122328,65.4,75425.06,0.0,-1.0,0.0,0.0]
[1777524122769,65.4,75426.22,0.0,-1.0,0.0,0.0]
[1777524124783,65.4,75425.5,0.0,-1.0,0.0,0.0]
[1777524125790,65.4,75424.81,0.0,-1.0,0.0,0.0]
[1777524128134,65.4,75424.64,0.0,-1.0,0.0,0.0]
[1777524128325,65.4,75425.08,0.0,-1.0,0.0,0.0]
[1777524128793,65.4,75425.08,0.0,-1.0,0.0,0.0]
[1777524128834,65.4,75425.08,0.0,-1.0,0.0,0.0]
[1777524128894,65.4,75424.82,0.0,-1.0,0.0,0.0]
[1777524129818,65.4,75426.7,0.0,-1.0,0.0,0.0]
[1777524130825,65.4,75425.64,0.0,-1.0,0.0,0.0]
[1777524133063,65.4,75425.56,0.0,-1.0,0.0,0.0]
[1777524133077,65.4,75425.56,0.0,-1.0,0.0,0.0]
[1777524137957,65.4,75425.37,0.0,-1.0,0.0,0.0]
[1777524138081,65.4,75425.37,0.0,-1.0,0.0,0.0]
[1777524138393,65.4,75424.93,0.0,-1.0,0.0,0.0]
[1777524138578,65.4,75424.93,0.0,-1.0,0.0,0.0]
[1777524138881,65.4,75426.63,0.0,-1.0,0.0,0.0]
[1777524141902,65.4,75427.55,0.0,-1.0,0.0,0.0]
[1777524142909,65.4,75428.7,0.0,-1.0,0.0,0.0]
[1777524145060,65.4,75429.36,0.0,-1.0,0.0,0.0]
[1777524145077,65.4,75429.36,0.0,-1.0,0.0,0.0]
[1777524145114,65.4,75430.26,0.0,-1.0,0.0,0.0]
[1777524145930,65.4,75425.08,0.0,-1.0,0.0,0.0]
[1777524146937,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524147810,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524147828,65.4,75423.56,0.0,-1.0,0.0,0.0]
[1777524147943,65.4,75421.29,0.0,-1.0,0.0,0.0]
[1777524148951,65.4,75414.08,0.0,-1.0,0.0,0.0]
[1777524149847,65.4,75414.08,0.0,-1.0,0.0,0.0]
[1777524150084,65.4,75414.08,0.0,-1.0,0.0,0.0]
[1777524150175,65.4,75410.14,0.0,-1.0,0.0,0.0]
[1777524150965,65.4,75404.85,0.0,-1.0,0.0,0.0]
[1777524151972,65.4,75402.22,0.0,-1.0,0.0,0.0]
[1777524152980,65.4,75394.71,0.0,-1.0,0.0,0.0]
[1777524153724,65.4,75394.71,0.0,-1.0,0.0,0.0]
[1777524153828,65.4,75394.71,0.0,-1.0,0.0,0.0]
[1777524153986,65.4,75389.29,0.0,-1.0,0.0,0.0]
[1777524156001,65.4,75390.47,0.0,-1.0,0.0,0.0]
[1777524157007,65.4,75388.06,0.0,-1.0,0.0,0.0]
[1777524158014,65.4,75387.36,0.0,-1.0,0.0,0.0]
[1777524158683,65.4,75387.36,0.0,-1.0,0.0,0.0]
[1777524158830,65.4,75387.36,0.0,-1.0,0.0,0.0]
[1777524159022,65.4,75387.03,0.0,-1.0,0.0,0.0]
[1777524160028,65.4,75387.77,0.0,-1.0,0.0,0.0]
[1777524161036,65.4,75391.89,0.0,-1.0,0.0,0.0]
[1777524161441,65.4,75391.89,0.0,-1.0,0.0,0.0]
[1777524162043,65.4,75400.42,0.0,-1.0,0.0,0.0]
[1777524163050,65.4,75402.58,0.0,-1.0,0.0,0.0]
[1777524163339,65.4,75402.58,0.0,-1.0,0.0,0.0]
[1777524163583,65.4,75402.58,0.0,-1.0,0.0,0.0]
[1777524164056,65.4,75402.77,0.0,-1.0,0.0,0.0]
[1777524165064,65.4,75401.64,0.0,-1.0,0.0,0.0]
[1777524170099,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777524173771,65.4,75400.78,0.0,-1.0,0.0,0.0]
[1777524173824,65.4,75400.78,0.0,-1.0,0.0,0.0]
[1777524175128,65.4,75401.17,0.0,-1.0,0.0,0.0]
[1777524175133,65.4,75401.67,0.0,-1.0,0.0,0.0]
[1777524175326,65.4,75401.67,0.0,-1.0,0.0,0.0]
[1777524176141,65.4,75397.77,0.0,-1.0,0.0,0.0]
[1777524176338,65.4,75397.77,0.0,-1.0,0.0,0.0]
[1777524177147,65.4,75394.01,0.0,-1.0,0.0,0.0]
[1777524178155,65.4,75394.95,0.0,-1.0,0.0,0.0]
[1777524179162,65.4,75399.8,0.0,-1.0,0.0,0.0]
[1777524180073,65.4,75399.8,0.0,-1.0,0.0,0.0]
[1777524180169,65.4,75408.64,0.0,-1.0,0.0,0.0]
[1777524180328,65.4,75408.64,0.0,-1.0,0.0,0.0]
[1777524181176,65.4,75415.48,0.0,-1.0,0.0,0.0]
[1777524182183,65.4,75418.24,0.0,-1.0,0.0,0.0]
[1777524187217,65.4,75412.13,0.0,-1.0,0.0,0.0]
[1777524187624,65.4,75412.13,0.0,-1.0,0.0,0.0]
[1777524189231,65.4,75414.07,0.0,-1.0,0.0,0.0]
[1777524189323,65.4,75414.07,0.0,-1.0,0.0,0.0]
[1777524189872,65.4,75414.07,0.0,-1.0,0.0,0.0]
[1777524190079,65.4,75414.07,0.0,-1.0,0.0,0.0]
[1777524190239,65.4,75414.44,0.0,-1.0,0.0,0.0]
[1777524195273,65.4,75415.53,0.0,-1.0,0.0,0.0]
[1777524196281,65.4,75414.74,0.0,-1.0,0.0,0.0]
[1777524198295,65.4,75415.95,0.0,-1.0,0.0,0.0]
[1777524200309,65.4,75421.12,0.0,-1.0,0.0,0.0]
[1777524201646,65.4,75421.12,0.0,-1.0,0.0,0.0]
[1777524201831,65.4,75421.12,0.0,-1.0,0.0,0.0]
[1777524201880,65.4,75422.12,0.0,-1.0,0.0,0.0]
[1777524202323,65.4,75422.98,0.0,-1.0,0.0,0.0]
[1777524207295,65.4,75422.5,0.0,-1.0,0.0,0.0]
[1777524206350,65.4,75417.06,0.0,-1.0,0.0,0.0]
[1777524207326,65.4,75417.06,0.0,-1.0,0.0,0.0]
[1777524207389,65.4,75415.79,0.0,-1.0,0.0,0.0]
[1777524208476,65.4,75415.79,0.0,-1.0,0.0,0.0]
[1777524208585,65.4,75415.79,0.0,-1.0,0.0,0.0]
[1777524211386,65.4,75416.02,0.0,-1.0,0.0,0.0]
[1777524212393,65.4,75420.19,0.0,-1.0,0.0,0.0]
[1777524213697,65.4,75420.19,0.0,-1.0,0.0,0.0]
[1777524213827,65.4,75420.19,0.0,-1.0,0.0,0.0]
[1777524213901,65.4,75420.46,0.0,-1.0,0.0,0.0]
[1777524214713,65.4,75420.46,0.0,-1.0,0.0,0.0]
[1777524214835,65.4,75420.46,0.0,-1.0,0.0,0.0]
[1777524214926,65.4,75424.75,0.0,-1.0,0.0,0.0]
[1777524215414,65.4,75423.63,0.0,-1.0,0.0,0.0]
[1777524216421,65.4,75424.82,0.0,-1.0,0.0,0.0]
[1777524218070,65.4,75424.82,0.0,-1.0,0.0,0.0]
[1777524218168,65.4,75424.67,0.0,-1.0,0.0,0.0]
[1777524218329,65.4,75424.67,0.0,-1.0,0.0,0.0]
[1777524219441,65.4,75425.73,0.0,-1.0,0.0,0.0]
[1777524220449,65.4,75431.23,0.0,-1.0,0.0,0.0]
[1777524221456,65.4,75433.7,0.0,-1.0,0.0,0.0]
[1777524222564,65.4,75433.7,0.0,-1.0,0.0,0.0]
[1777524222586,65.4,75433.7,0.0,-1.0,0.0,0.0]
[1777524223469,65.4,75433.03,0.0,-1.0,0.0,0.0]
[1777524224476,65.4,75432.34,0.0,-1.0,0.0,0.0]
[1777524225484,65.4,75432.98,0.0,-1.0,0.0,0.0]
[1777524226491,65.4,75431.65,0.0,-1.0,0.0,0.0]
[1777524227439,65.4,75431.65,0.0,-1.0,0.0,0.0]
[1777524227578,65.4,75431.65,0.0,-1.0,0.0,0.0]
[1777524227646,65.4,75431.05,0.0,-1.0,0.0,0.0]
[1777524228385,65.4,75431.05,0.0,-1.0,0.0,0.0]
[1777524228578,65.4,75431.05,0.0,-1.0,0.0,0.0]
[1777524230519,65.4,75430.04,0.0,-1.0,0.0,0.0]
[1777524233540,65.4,75430.68,0.0,-1.0,0.0,0.0]
[1777524237316,65.4,75430.76,0.0,-1.0,0.0,0.0]
[1777524237324,65.4,75430.76,0.0,-1.0,0.0,0.0]
[1777524237929,65.4,75430.76,0.0,-1.0,0.0,0.0]
[1777524238078,65.4,75430.76,0.0,-1.0,0.0,0.0]
[1777524238179,65.4,75431.06,0.0,-1.0,0.0,0.0]
[1777524238575,65.4,75432.24,0.0,-1.0,0.0,0.0]
[1777524241597,65.4,75434.65,0.0,-1.0,0.0,0.0]
[1777524242455,65.4,75434.65,0.0,-1.0,0.0,0.0]
[1777524242584,65.4,75434.65,0.0,-1.0,0.0,0.0]
[1777524242603,65.4,75435.96,0.0,-1.0,0.0,0.0]
[1777524243380,65.4,75435.96,0.0,-1.0,0.0,0.0]
[1777524243578,65.4,75435.96,0.0,-1.0,0.0,0.0]
[1777524244617,65.4,75433.53,0.0,-1.0,0.0,0.0]
[1777524246631,65.4,75432.02,0.0,-1.0,0.0,0.0]
[1777524247638,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524248455,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524248576,65.4,75430.79,0.0,-1.0,0.0,0.0]
[1777524248645,65.4,75432.01,0.0,-1.0,0.0,0.0]
[1777524249480,65.4,75432.01,0.0,-1.0,0.0,0.0]
[1777524249581,65.4,75432.01,0.0,-1.0,0.0,0.0]
[1777524251666,65.4,75433.47,0.0,-1.0,0.0,0.0]
[1777524253966,65.4,75433.51,0.0,-1.0,0.0,0.0]
[1777524254080,65.4,75433.51,0.0,-1.0,0.0,0.0]
[1777524254178,65.4,75435.86,0.0,-1.0,0.0,0.0]
[1777524255285,65.4,75435.86,0.0,-1.0,0.0,0.0]
[1777524255328,65.4,75435.86,0.0,-1.0,0.0,0.0]
[1777524255335,65.4,75437.18,0.0,-1.0,0.0,0.0]
[1777524259722,65.4,75435.82,0.0,-1.0,0.0,0.0]
[1777524260898,65.4,75436.73,0.0,-1.0,0.0,0.0]
[1777524266170,65.4,75436.73,0.0,-1.0,0.0,0.0]
[1777524266327,65.4,75436.73,0.0,-1.0,0.0,0.0]
[1777524266331,65.4,75437.21,0.0,-1.0,0.0,0.0]
[1777524267645,65.4,75437.52,0.0,-1.0,0.0,0.0]
[1777524267829,65.4,75437.52,0.0,-1.0,0.0,0.0]
[1777524267893,65.4,75441.07,0.0,-1.0,0.0,0.0]
[1777524268784,65.4,75442.94,0.0,-1.0,0.0,0.0]
[1777524269792,65.4,75443.72,0.0,-1.0,0.0,0.0]
[1777524271805,65.4,75443.41,0.0,-1.0,0.0,0.0]
[1777524272813,65.4,75445.63,0.0,-1.0,0.0,0.0]
[1777524273820,65.4,75444.55,0.0,-1.0,0.0,0.0]
[1777524275580,65.4,75444.57,0.0,-1.0,0.0,0.0]
[1777524275826,65.4,75444.57,0.0,-1.0,0.0,0.0]
[1777524275834,65.4,75442.88,0.0,-1.0,0.0,0.0]
[1777524276919,65.4,75442.88,0.0,-1.0,0.0,0.0]
[1777524277077,65.4,75442.88,0.0,-1.0,0.0,0.0]
[1777524277848,65.4,75444.71,0.0,-1.0,0.0,0.0]
[1777524278855,65.4,75442.74,0.0,-1.0,0.0,0.0]
[1777524281599,65.4,75443.12,0.0,-1.0,0.0,0.0]
[1777524281826,65.4,75443.12,0.0,-1.0,0.0,0.0]
[1777524281877,65.4,75446.59,0.0,-1.0,0.0,0.0]
[1777524282505,65.4,75446.59,0.0,-1.0,0.0,0.0]
[1777524282590,65.4,75446.59,0.0,-1.0,0.0,0.0]
[1777524282884,65.4,75450.02,0.0,-1.0,0.0,0.0]
[1777524287517,65.4,75450.17,0.0,-1.0,0.0,0.0]
[1777524287580,65.4,75450.17,0.0,-1.0,0.0,0.0]
[1777524287919,65.4,75453.02,0.0,-1.0,0.0,0.0]
[1777524289758,65.4,75452.52,0.0,-1.0,0.0,0.0]
[1777524289832,65.4,75452.52,0.0,-1.0,0.0,0.0]
[1777524290940,65.4,75455.25,0.0,-1.0,0.0,0.0]
[1777524292954,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524293458,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524293576,65.4,75458.07,0.0,-1.0,0.0,0.0]
[1777524293961,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524294747,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524294829,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524295182,65.4,75459.52,0.0,-1.0,0.0,0.0]
[1777524295418,65.4,75461.65,0.0,-1.0,0.0,0.0]
[1777524295977,65.4,75425.9,0.0,-1.0,0.0,0.0]
[1777524296984,65.4,75391.65,0.0,-1.0,0.0,0.0]
[1777524298083,65.4,75390.86,0.0,-1.0,0.0,0.0]
[1777524299169,65.4,75390.86,0.0,-1.0,0.0,0.0]
[1777524299225,65.4,75389.81,0.0,-1.0,0.0,0.0]
[1777524303118,65.4,75398.23,0.0,-1.0,0.0,0.0]
[1777524304125,65.4,75401.17,0.0,-1.0,0.0,0.0]
[1777524305133,65.4,75402.59,0.0,-1.0,0.0,0.0]
[1777524306140,65.4,75406.51,0.0,-1.0,0.0,0.0]
[1777524307147,65.4,75407.85,0.0,-1.0,0.0,0.0]
[1777524307543,65.4,75407.85,0.0,-1.0,0.0,0.0]
[1777524307583,65.4,75407.85,0.0,-1.0,0.0,0.0]
[1777524308155,65.4,75412.88,0.0,-1.0,0.0,0.0]
[1777524309161,65.4,75421.53,0.0,-1.0,0.0,0.0]
[1777524310171,65.4,75427.59,0.0,-1.0,0.0,0.0]
[1777524311178,65.4,75425.69,0.0,-1.0,0.0,0.0]
[1777524312185,65.4,75430.59,0.0,-1.0,0.0,0.0]
[1777524312742,65.4,75430.59,0.0,-1.0,0.0,0.0]
[1777524312824,65.4,75430.59,0.0,-1.0,0.0,0.0]
[1777524313192,65.4,75431.95,0.0,-1.0,0.0,0.0]
[1777524314198,65.4,75431.25,0.0,-1.0,0.0,0.0]
[1777524314722,65.4,75431.25,0.0,-1.0,0.0,0.0]
[1777524314832,65.4,75431.25,0.0,-1.0,0.0,0.0]
[1777524315206,65.4,75431.87,0.0,-1.0,0.0,0.0]
[1777524316213,65.4,75436.65,0.0,-1.0,0.0,0.0]
[1777524317220,65.4,75443.66,0.0,-1.0,0.0,0.0]
[1777524318227,65.4,75449.8,0.0,-1.0,0.0,0.0]
[1777524319202,65.4,75449.8,0.0,-1.0,0.0,0.0]
[1777524319327,65.4,75449.8,0.0,-1.0,0.0,0.0]
[1777524319429,65.4,75455.06,0.0,-1.0,0.0,0.0]
[1777524320241,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524320629,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524320830,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524322255,65.4,75457.22,0.0,-1.0,0.0,0.0]
[1777524323261,65.4,75451.78,0.0,-1.0,0.0,0.0]
[1777524324180,65.4,75451.78,0.0,-1.0,0.0,0.0]
[1777524324327,65.4,75451.78,0.0,-1.0,0.0,0.0]
[1777524324410,65.4,75451.28,0.0,-1.0,0.0,0.0]
[1777524325132,65.4,75451.28,0.0,-1.0,0.0,0.0]
[1777524325330,65.4,75451.28,0.0,-1.0,0.0,0.0]
[1777524325404,65.4,75452.03,0.0,-1.0,0.0,0.0]
[1777524326283,65.4,75452.87,0.0,-1.0,0.0,0.0]
[1777524328297,65.4,75453.37,0.0,-1.0,0.0,0.0]
[1777524329843,65.4,75453.25,0.0,-1.0,0.0,0.0]
[1777524330077,65.4,75453.25,0.0,-1.0,0.0,0.0]
[1777524330139,65.4,75453.25,0.0,-1.0,0.0,0.0]
[1777524330327,65.4,75453.25,0.0,-1.0,0.0,0.0]
[1777524330378,65.4,75455.23,0.0,-1.0,0.0,0.0]
[1777524331318,65.4,75455.57,0.0,-1.0,0.0,0.0]
[1777524335346,65.4,75456.12,0.0,-1.0,0.0,0.0]
[1777524335824,65.4,75456.12,0.0,-1.0,0.0,0.0]
[1777524336084,65.4,75456.12,0.0,-1.0,0.0,0.0]
[1777524336353,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777524337360,65.4,75460.48,0.0,-1.0,0.0,0.0]
[1777524341396,65.4,75460.52,0.0,-1.0,0.0,0.0]
[1777524341430,65.4,75464.8,0.0,-1.0,0.0,0.0]
[1777524341576,65.4,75464.8,0.0,-1.0,0.0,0.0]
[1777524342395,65.4,75467.28,0.0,-1.0,0.0,0.0]
[1777524343258,65.4,75467.28,0.0,-1.0,0.0,0.0]
[1777524343342,65.4,75467.28,0.0,-1.0,0.0,0.0]
[1777524343402,65.4,75468.71,0.0,-1.0,0.0,0.0]
[1777524346423,65.4,75479.41,0.0,-1.0,0.0,0.0]
[1777524347430,65.4,75483.18,0.0,-1.0,0.0,0.0]
[1777524347670,65.4,75483.18,0.0,-1.0,0.0,0.0]
[1777524347837,65.4,75483.18,0.0,-1.0,0.0,0.0]
[1777524348437,65.4,75483.65,0.0,-1.0,0.0,0.0]
[1777524349443,65.4,75485.0,0.0,-1.0,0.0,0.0]
[1777524349651,65.4,75485.0,0.0,-1.0,0.0,0.0]
[1777524349832,65.4,75485.0,0.0,-1.0,0.0,0.0]
[1777524350450,65.4,75488.96,0.0,-1.0,0.0,0.0]
[1777524351458,65.4,75494.27,0.0,-1.0,0.0,0.0]
[1777524352465,65.4,75495.6,0.0,-1.0,0.0,0.0]
[1777524352611,65.4,75495.6,0.0,-1.0,0.0,0.0]
[1777524352825,65.4,75495.6,0.0,-1.0,0.0,0.0]
[1777524353472,65.4,75498.61,0.0,-1.0,0.0,0.0]
[1777524353789,65.4,75498.61,0.0,-1.0,0.0,0.0]
[1777524353830,65.4,75498.61,0.0,-1.0,0.0,0.0]
[1777524354479,65.4,75492.09,0.0,-1.0,0.0,0.0]
[1777524356365,65.4,75492.09,0.0,-1.0,0.0,0.0]
[1777524356467,65.4,75492.95,0.0,-1.0,0.0,0.0]
[1777524356575,65.4,75492.95,0.0,-1.0,0.0,0.0]
[1777524356677,65.4,75494.65,0.0,-1.0,0.0,0.0]
[1777524358067,65.4,75494.65,0.0,-1.0,0.0,0.0]
[1777524358078,65.4,75494.65,0.0,-1.0,0.0,0.0]
[1777524358506,65.4,75493.87,0.0,-1.0,0.0,0.0]
[1777524359514,65.4,75492.94,0.0,-1.0,0.0,0.0]
[1777524360521,65.4,75493.42,0.0,-1.0,0.0,0.0]
[1777524361541,65.4,75493.42,0.0,-1.0,0.0,0.0]
[1777524361583,65.4,75493.42,0.0,-1.0,0.0,0.0]
[1777524361678,65.4,75492.88,0.0,-1.0,0.0,0.0]
[1777524363541,65.4,75492.38,0.0,-1.0,0.0,0.0]
[1777524364549,65.4,75491.69,0.0,-1.0,0.0,0.0]
[1777524368416,65.4,75491.54,0.0,-1.0,0.0,0.0]
[1777524368426,65.4,75492.05,0.0,-1.0,0.0,0.0]
[1777524368575,65.4,75492.05,0.0,-1.0,0.0,0.0]
[1777524368577,65.4,75484.57,0.0,-1.0,0.0,0.0]
[1777524369937,65.4,75484.57,0.0,-1.0,0.0,0.0]
[1777524370084,65.4,75484.57,0.0,-1.0,0.0,0.0]
[1777524370123,65.4,75484.67,0.0,-1.0,0.0,0.0]
[1777524371598,65.4,75485.18,0.0,-1.0,0.0,0.0]
[1777524372605,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777524374444,65.4,75488.11,0.0,-1.0,0.0,0.0]
[1777524374495,65.4,75484.2,0.0,-1.0,0.0,0.0]
[1777524374578,65.4,75484.2,0.0,-1.0,0.0,0.0]
[1777524375626,65.4,75483.64,0.0,-1.0,0.0,0.0]
[1777524377541,65.4,75483.32,0.0,-1.0,0.0,0.0]
[1777524378358,65.4,75483.32,0.0,-1.0,0.0,0.0]
[1777524378371,65.4,75483.74,0.0,-1.0,0.0,0.0]
[1777524378584,65.4,75483.74,0.0,-1.0,0.0,0.0]
[1777524378649,65.4,75477.16,0.0,-1.0,0.0,0.0]
[1777524380150,65.4,75477.16,0.0,-1.0,0.0,0.0]
[1777524380333,65.4,75477.16,0.0,-1.0,0.0,0.0]
[1777524380429,65.4,75473.55,0.0,-1.0,0.0,0.0]
[1777524380671,65.4,75473.0,0.0,-1.0,0.0,0.0]
[1777524381674,65.4,75465.46,0.0,-1.0,0.0,0.0]
[1777524382787,65.4,75462.8,0.0,-1.0,0.0,0.0]
[1777524384032,65.4,75462.8,0.0,-1.0,0.0,0.0]
[1777524384080,65.4,75462.8,0.0,-1.0,0.0,0.0]
[1777524384177,65.4,75462.11,0.0,-1.0,0.0,0.0]
[1777524388587,65.4,75461.96,0.0,-1.0,0.0,0.0]
[1777524388827,65.4,75461.96,0.0,-1.0,0.0,0.0]
[1777524389731,65.4,75464.22,0.0,-1.0,0.0,0.0]
[1777524390738,65.4,75466.95,0.0,-1.0,0.0,0.0]
[1777524392312,65.4,75466.95,0.0,-1.0,0.0,0.0]
[1777524392327,65.4,75466.95,0.0,-1.0,0.0,0.0]
[1777524392407,65.4,75466.8,0.0,-1.0,0.0,0.0]
[1777524392752,65.4,75463.63,0.0,-1.0,0.0,0.0]
[1777524393758,65.4,75462.06,0.0,-1.0,0.0,0.0]
[1777524396515,65.4,75462.35,0.0,-1.0,0.0,0.0]
[1777524395773,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777524396581,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777524396780,65.4,75464.45,0.0,-1.0,0.0,0.0]
[1777524397787,65.4,75466.05,0.0,-1.0,0.0,0.0]
[1777524401814,65.4,75466.44,0.0,-1.0,0.0,0.0]
[1777524402822,65.4,75465.53,0.0,-1.0,0.0,0.0]
[1777524403829,65.4,75463.26,0.0,-1.0,0.0,0.0]
[1777524404792,65.4,75463.26,0.0,-1.0,0.0,0.0]
[1777524404833,65.4,75463.26,0.0,-1.0,0.0,0.0]
[1777524406354,65.4,75463.41,0.0,-1.0,0.0,0.0]
[1777524406456,65.4,75458.52,0.0,-1.0,0.0,0.0]
[1777524406579,65.4,75458.52,0.0,-1.0,0.0,0.0]
[1777524406850,65.4,75457.17,0.0,-1.0,0.0,0.0]
[1777524408863,65.4,75456.76,0.0,-1.0,0.0,0.0]
[1777524411886,65.4,75451.07,0.0,-1.0,0.0,0.0]
[1777524412893,65.4,75440.52,0.0,-1.0,0.0,0.0]
[1777524413903,65.4,75438.94,0.0,-1.0,0.0,0.0]
[1777524415634,65.4,75439.2,0.0,-1.0,0.0,0.0]
[1777524415828,65.4,75439.2,0.0,-1.0,0.0,0.0]
[1777524415918,65.4,75439.66,0.0,-1.0,0.0,0.0]
[1777524416925,65.4,75439.22,0.0,-1.0,0.0,0.0]
[1777524417931,65.4,75438.41,0.0,-1.0,0.0,0.0]
[1777524419945,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524420640,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524420828,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524420964,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524421075,65.4,75437.36,0.0,-1.0,0.0,0.0]
[1777524421109,65.4,75438.43,0.0,-1.0,0.0,0.0]
[1777524422967,65.4,75437.68,0.0,-1.0,0.0,0.0]
[1777524424501,65.4,75437.68,0.0,-1.0,0.0,0.0]
[1777524423974,65.4,75436.88,0.0,-1.0,0.0,0.0]
[1777524424594,65.4,75436.88,0.0,-1.0,0.0,0.0]
[1777524426995,65.4,75438.69,0.0,-1.0,0.0,0.0]
[1777524428722,65.4,75438.62,0.0,-1.0,0.0,0.0]
[1777524428829,65.4,75438.62,0.0,-1.0,0.0,0.0]
[1777524429013,65.4,75438.62,0.0,-1.0,0.0,0.0]
[1777524429082,65.4,75438.62,0.0,-1.0,0.0,0.0]
[1777524429182,65.4,75438.61,0.0,-1.0,0.0,0.0]
[1777524432030,65.4,75437.75,0.0,-1.0,0.0,0.0]
[1777524435051,65.4,75438.67,0.0,-1.0,0.0,0.0]
[1777524435771,65.4,75438.67,0.0,-1.0,0.0,0.0]
[1777524435827,65.4,75438.67,0.0,-1.0,0.0,0.0]
[1777524436806,65.4,75438.61,0.0,-1.0,0.0,0.0]
[1777524436828,65.4,75438.61,0.0,-1.0,0.0,0.0]
[1777524437065,65.4,75438.91,0.0,-1.0,0.0,0.0]
[1777524438072,65.4,75437.56,0.0,-1.0,0.0,0.0]
[1777524441093,65.4,75438.32,0.0,-1.0,0.0,0.0]
[1777524444359,65.4,75438.25,0.0,-1.0,0.0,0.0]
[1777524444582,65.4,75438.31,0.0,-1.0,0.0,0.0]
[1777524447135,65.4,75440.4,0.0,-1.0,0.0,0.0]
[1777524448143,65.4,75441.95,0.0,-1.0,0.0,0.0]
[1777524449019,65.4,75441.95,0.0,-1.0,0.0,0.0]
[1777524449074,65.4,75441.95,0.0,-1.0,0.0,0.0]
[1777524449175,65.4,75442.97,0.0,-1.0,0.0,0.0]
[1777524450157,65.4,75445.48,0.0,-1.0,0.0,0.0]
[1777524450603,65.4,75445.48,0.0,-1.0,0.0,0.0]
[1777524450824,65.4,75445.48,0.0,-1.0,0.0,0.0]
[1777524451164,65.4,75443.14,0.0,-1.0,0.0,0.0]
[1777524456199,65.4,75441.59,0.0,-1.0,0.0,0.0]
[1777524457490,65.4,75441.59,0.0,-1.0,0.0,0.0]
[1777524457550,65.4,75441.59,0.0,-1.0,0.0,0.0]
[1777524461399,65.4,75440.62,0.0,-1.0,0.0,0.0]
[1777524461577,65.4,75440.62,0.0,-1.0,0.0,0.0]
[1777524461542,65.4,75444.28,0.0,-1.0,0.0,0.0]
[1777524461779,65.4,75444.28,0.0,-1.0,0.0,0.0]
[1777524461834,65.4,75444.28,0.0,-1.0,0.0,0.0]
[1777524462241,65.4,75447.59,0.0,-1.0,0.0,0.0]
[1777524465261,65.4,75445.8,0.0,-1.0,0.0,0.0]
[1777524466485,65.4,75445.8,0.0,-1.0,0.0,0.0]
[1777524466579,65.4,75445.8,0.0,-1.0,0.0,0.0]
[1777524466579,65.4,75447.0,0.0,-1.0,0.0,0.0]
[1777524470297,65.4,75448.25,0.0,-1.0,0.0,0.0]
[1777524471563,65.4,75448.25,0.0,-1.0,0.0,0.0]
[1777524471576,65.4,75448.25,0.0,-1.0,0.0,0.0]
[1777524471304,65.4,75452.51,0.0,-1.0,0.0,0.0]
[1777524472310,65.4,75454.15,0.0,-1.0,0.0,0.0]
[1777524473318,65.4,75454.97,0.0,-1.0,0.0,0.0]
[1777524473628,65.4,75454.97,0.0,-1.0,0.0,0.0]
[1777524473831,65.4,75454.97,0.0,-1.0,0.0,0.0]
[1777524474324,65.4,75454.49,0.0,-1.0,0.0,0.0]
[1777524478352,65.4,75456.21,0.0,-1.0,0.0,0.0]
[1777524479360,65.4,75459.67,0.0,-1.0,0.0,0.0]
[1777524479937,65.4,75459.67,0.0,-1.0,0.0,0.0]
[1777524480077,65.4,75459.67,0.0,-1.0,0.0,0.0]
[1777524480367,65.4,75461.97,0.0,-1.0,0.0,0.0]
[1777524485411,65.4,75462.25,0.0,-1.0,0.0,0.0]
[1777524485576,65.4,75462.25,0.0,-1.0,0.0,0.0]
[1777524485420,65.4,75462.47,0.0,-1.0,0.0,0.0]
[1777524486428,65.4,75459.09,0.0,-1.0,0.0,0.0]
[1777524487475,65.4,75459.09,0.0,-1.0,0.0,0.0]
[1777524487577,65.4,75459.09,0.0,-1.0,0.0,0.0]
[1777524487498,65.4,75454.81,0.0,-1.0,0.0,0.0]
[1777524488442,65.4,75452.43,0.0,-1.0,0.0,0.0]
[1777524489454,65.4,75450.79,0.0,-1.0,0.0,0.0]
[1777524490510,65.4,75450.79,0.0,-1.0,0.0,0.0]
[1777524490579,65.4,75450.79,0.0,-1.0,0.0,0.0]
[1777524490539,65.4,75448.46,0.0,-1.0,0.0,0.0]
[1777524491436,65.4,75448.46,0.0,-1.0,0.0,0.0]
[1777524491575,65.4,75448.46,0.0,-1.0,0.0,0.0]
[1777524497509,65.4,75448.22,0.0,-1.0,0.0,0.0]
[1777524502544,65.4,75447.91,0.0,-1.0,0.0,0.0]
[1777524503755,65.4,75447.99,0.0,-1.0,0.0,0.0]
[1777524503826,65.4,75447.99,0.0,-1.0,0.0,0.0]
[1777524504534,65.4,75447.99,0.0,-1.0,0.0,0.0]
[1777524504574,65.4,75447.99,0.0,-1.0,0.0,0.0]
[1777524504608,65.4,75447.91,0.0,-1.0,0.0,0.0]
[1777524507579,65.4,75447.19,0.0,-1.0,0.0,0.0]
[1777524510600,65.4,75445.89,0.0,-1.0,0.0,0.0]
[1777524511606,65.4,75446.79,0.0,-1.0,0.0,0.0]
[1777524512041,65.4,75446.79,0.0,-1.0,0.0,0.0]
[1777524512075,65.4,75446.79,0.0,-1.0,0.0,0.0]
[1777524512613,65.4,75447.98,0.0,-1.0,0.0,0.0]
[1777524512956,65.4,75447.98,0.0,-1.0,0.0,0.0]
[1777524513075,65.4,75447.98,0.0,-1.0,0.0,0.0]
[1777524513620,65.4,75454.96,0.0,-1.0,0.0,0.0]
[1777524514627,65.4,75459.49,0.0,-1.0,0.0,0.0]
[1777524515635,65.4,75458.71,0.0,-1.0,0.0,0.0]
[1777524516642,65.4,75459.66,0.0,-1.0,0.0,0.0]
[1777524517206,65.4,75459.66,0.0,-1.0,0.0,0.0]
[1777524517326,65.4,75459.66,0.0,-1.0,0.0,0.0]
[1777524518656,65.4,75457.68,0.0,-1.0,0.0,0.0]
[1777524522385,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777524522579,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777524522426,65.4,75456.71,0.0,-1.0,0.0,0.0]
[1777524522684,65.4,75454.43,0.0,-1.0,0.0,0.0]
[1777524524538,65.4,75454.43,0.0,-1.0,0.0,0.0]
[1777524524577,65.4,75454.43,0.0,-1.0,0.0,0.0]
[1777524524541,65.4,75453.49,0.0,-1.0,0.0,0.0]
[1777524530526,65.4,75453.69,0.0,-1.0,0.0,0.0]
[1777524530576,65.4,75453.69,0.0,-1.0,0.0,0.0]
[1777524531747,65.4,75454.66,0.0,-1.0,0.0,0.0]
[1777524533761,65.4,75453.53,0.0,-1.0,0.0,0.0]
[1777524535494,65.4,75453.53,0.0,-1.0,0.0,0.0]
[1777524535576,65.4,75453.53,0.0,-1.0,0.0,0.0]
[1777524535595,65.4,75451.33,0.0,-1.0,0.0,0.0]
[1777524535775,65.4,75452.29,0.0,-1.0,0.0,0.0]
[1777524537847,65.4,75451.96,0.0,-1.0,0.0,0.0]
[1777524538076,65.4,75451.96,0.0,-1.0,0.0,0.0]
[1777524538175,65.4,75451.79,0.0,-1.0,0.0,0.0]
[1777524541209,65.4,75451.45,0.0,-1.0,0.0,0.0]
[1777524541330,65.4,75451.45,0.0,-1.0,0.0,0.0]
[1777524542823,65.4,75452.4,0.0,-1.0,0.0,0.0]
[1777524544838,65.4,75454.27,0.0,-1.0,0.0,0.0]
[1777524545963,65.4,75454.27,0.0,-1.0,0.0,0.0]
[1777524546075,65.4,75454.27,0.0,-1.0,0.0,0.0]
[1777524546170,65.4,75456.67,0.0,-1.0,0.0,0.0]
[1777524547443,65.4,75456.67,0.0,-1.0,0.0,0.0]
[1777524547585,65.4,75456.67,0.0,-1.0,0.0,0.0]
[1777524547577,65.4,75457.04,0.0,-1.0,0.0,0.0]
[1777524548866,65.4,75460.09,0.0,-1.0,0.0,0.0]
[1777524549872,65.4,75461.66,0.0,-1.0,0.0,0.0]
[1777524553901,65.4,75457.85,0.0,-1.0,0.0,0.0]
[1777524554907,65.4,75455.37,0.0,-1.0,0.0,0.0]
[1777524556140,65.4,75451.99,0.0,-1.0,0.0,0.0]
[1777524559324,65.4,75451.42,0.0,-1.0,0.0,0.0]
[1777524562116,65.4,75451.05,0.0,-1.0,0.0,0.0]
[1777524562327,65.4,75451.05,0.0,-1.0,0.0,0.0]
[1777524562426,65.4,75451.29,0.0,-1.0,0.0,0.0]
[1777524564977,65.4,75452.13,0.0,-1.0,0.0,0.0]
[1777524565986,65.4,75451.0,0.0,-1.0,0.0,0.0]
[1777524567751,65.4,75450.75,0.0,-1.0,0.0,0.0]
[1777524567826,65.4,75450.75,0.0,-1.0,0.0,0.0]
[1777524569006,65.4,75449.63,0.0,-1.0,0.0,0.0]
[1777524570231,65.4,75449.63,0.0,-1.0,0.0,0.0]
[1777524570328,65.4,75449.63,0.0,-1.0,0.0,0.0]
[1777524570386,65.4,75447.62,0.0,-1.0,0.0,0.0]
[1777524571664,65.4,75447.62,0.0,-1.0,0.0,0.0]
[1777524571676,65.4,75447.12,0.0,-1.0,0.0,0.0]
[1777524571825,65.4,75447.12,0.0,-1.0,0.0,0.0]
[1777524574042,65.4,75445.95,0.0,-1.0,0.0,0.0]
[1777524576056,65.4,75446.98,0.0,-1.0,0.0,0.0]
[1777524578088,65.4,75447.41,0.0,-1.0,0.0,0.0]
[1777524578332,65.4,75447.41,0.0,-1.0,0.0,0.0]
[1777524578353,65.4,75447.41,0.0,-1.0,0.0,0.0]
[1777524578577,65.4,75447.41,0.0,-1.0,0.0,0.0]
[1777524578583,65.4,75447.06,0.0,-1.0,0.0,0.0]
[1777524580083,65.4,75446.31,0.0,-1.0,0.0,0.0]
[1777524585119,65.4,75447.44,0.0,-1.0,0.0,0.0]
[1777524586125,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777524587692,65.4,75449.35,0.0,-1.0,0.0,0.0]
[1777524587133,65.4,75451.9,0.0,-1.0,0.0,0.0]
[1777524587832,65.4,75451.9,0.0,-1.0,0.0,0.0]
[1777524587870,65.4,75451.9,0.0,-1.0,0.0,0.0]
[1777524588076,65.4,75451.9,0.0,-1.0,0.0,0.0]
[1777524588140,65.4,75455.11,0.0,-1.0,0.0,0.0]
[1777524589147,65.4,75458.85,0.0,-1.0,0.0,0.0]
[1777524593175,65.4,75459.69,0.0,-1.0,0.0,0.0]
[1777524594184,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777524596198,65.4,75456.01,0.0,-1.0,0.0,0.0]
[1777524596773,65.4,75456.01,0.0,-1.0,0.0,0.0]
[1777524596832,65.4,75456.01,0.0,-1.0,0.0,0.0]
[1777524597316,65.4,75456.01,0.0,-1.0,0.0,0.0]
[1777524597325,65.4,75456.01,0.0,-1.0,0.0,0.0]
[1777524597373,65.4,75457.74,0.0,-1.0,0.0,0.0]
[1777524598211,65.4,75458.83,0.0,-1.0,0.0,0.0]
[1777524599218,65.4,75459.71,0.0,-1.0,0.0,0.0]
[1777524601234,65.4,75460.68,0.0,-1.0,0.0,0.0]
[1777524603248,65.4,75459.71,0.0,-1.0,0.0,0.0]
[1777524604274,65.4,75459.71,0.0,-1.0,0.0,0.0]
[1777524604325,65.4,75459.71,0.0,-1.0,0.0,0.0]
[1777524604388,65.4,75459.71,0.0,-1.0,0.0,0.0]
[1777524604577,65.4,75459.71,0.0,-1.0,0.0,0.0]
[1777524604646,65.4,75459.81,0.0,-1.0,0.0,0.0]
[1777524606269,65.4,75461.86,0.0,-1.0,0.0,0.0]
[1777524607320,65.4,75461.86,0.0,-1.0,0.0,0.0]
[1777524607576,65.4,75461.86,0.0,-1.0,0.0,0.0]
[1777524607638,65.4,75463.4,0.0,-1.0,0.0,0.0]
[1777524608283,65.4,75464.16,0.0,-1.0,0.0,0.0]
[1777524610297,65.4,75463.42,0.0,-1.0,0.0,0.0]
[1777524612311,65.4,75464.52,0.0,-1.0,0.0,0.0]
[1777524613318,65.4,75465.81,0.0,-1.0,0.0,0.0]
[1777524613769,65.4,75465.81,0.0,-1.0,0.0,0.0]
[1777524613833,65.4,75465.81,0.0,-1.0,0.0,0.0]
[1777524614325,65.4,75466.53,0.0,-1.0,0.0,0.0]
[1777524619359,65.4,75465.68,0.0,-1.0,0.0,0.0]
[1777524620783,65.4,75465.89,0.0,-1.0,0.0,0.0]
[1777524620827,65.4,75465.89,0.0,-1.0,0.0,0.0]
[1777524620933,65.4,75465.89,0.0,-1.0,0.0,0.0]
[1777524621083,65.4,75465.89,0.0,-1.0,0.0,0.0]
[1777524621374,65.4,75464.57,0.0,-1.0,0.0,0.0]
[1777524623387,65.4,75465.98,0.0,-1.0,0.0,0.0]
[1777524627416,65.4,75464.8,0.0,-1.0,0.0,0.0]
[1777524631445,65.4,75464.95,0.0,-1.0,0.0,0.0]
[1777524633459,65.4,75465.99,0.0,-1.0,0.0,0.0]
[1777524634585,65.4,75465.99,0.0,-1.0,0.0,0.0]
[1777524634741,65.4,75465.99,0.0,-1.0,0.0,0.0]
[1777524634677,65.4,75467.79,0.0,-1.0,0.0,0.0]
[1777524634831,65.4,75467.79,0.0,-1.0,0.0,0.0]
[1777524635473,65.4,75468.81,0.0,-1.0,0.0,0.0]
[1777524637487,65.4,75467.33,0.0,-1.0,0.0,0.0]
[1777524642522,65.4,75466.64,0.0,-1.0,0.0,0.0]
[1777524644903,65.4,75466.93,0.0,-1.0,0.0,0.0]
[1777524645047,65.4,75466.93,0.0,-1.0,0.0,0.0]
[1777524645081,65.4,75466.93,0.0,-1.0,0.0,0.0]
[1777524645543,65.4,75466.74,0.0,-1.0,0.0,0.0]
[1777524647556,65.4,75471.01,0.0,-1.0,0.0,0.0]
[1777524648564,65.4,75476.61,0.0,-1.0,0.0,0.0]
[1777524649570,65.4,75477.81,0.0,-1.0,0.0,0.0]
[1777524650393,65.4,75477.81,0.0,-1.0,0.0,0.0]
[1777524650580,65.4,75477.81,0.0,-1.0,0.0,0.0]
[1777524650586,65.4,75477.81,0.0,-1.0,0.0,0.0]
[1777524650595,65.4,75476.97,0.0,-1.0,0.0,0.0]
[1777524650826,65.4,75476.97,0.0,-1.0,0.0,0.0]
[1777524652591,65.4,75478.8,0.0,-1.0,0.0,0.0]
[1777524656304,65.4,75479.2,0.0,-1.0,0.0,0.0]
[1777524656328,65.4,75479.2,0.0,-1.0,0.0,0.0]
[1777524656434,65.4,75479.2,0.0,-1.0,0.0,0.0]
[1777524656579,65.4,75479.2,0.0,-1.0,0.0,0.0]
[1777524656620,65.4,75479.29,0.0,-1.0,0.0,0.0]
[1777524660649,65.4,75479.99,0.0,-1.0,0.0,0.0]
[1777524662662,65.4,75470.72,0.0,-1.0,0.0,0.0]
[1777524663668,65.4,75469.02,0.0,-1.0,0.0,0.0]
[1777524664078,65.4,75469.02,0.0,-1.0,0.0,0.0]
[1777524664199,65.4,75469.02,0.0,-1.0,0.0,0.0]
[1777524664328,65.4,75469.02,0.0,-1.0,0.0,0.0]
[1777524664676,65.4,75468.3,0.0,-1.0,0.0,0.0]
[1777524666690,65.4,75469.42,0.0,-1.0,0.0,0.0]
[1777524670950,65.4,75470.04,0.0,-1.0,0.0,0.0]
[1777524671084,65.4,75470.04,0.0,-1.0,0.0,0.0]
[1777524671093,65.4,75470.04,0.0,-1.0,0.0,0.0]
[1777524671327,65.4,75470.04,0.0,-1.0,0.0,0.0]
[1777524671729,65.4,75468.3,0.0,-1.0,0.0,0.0]
[1777524672743,65.4,75465.95,0.0,-1.0,0.0,0.0]
[1777524674296,65.4,75466.46,0.0,-1.0,0.0,0.0]
[1777524674333,65.4,75466.46,0.0,-1.0,0.0,0.0]
[1777524674392,65.4,75466.46,0.0,-1.0,0.0,0.0]
[1777524674578,65.4,75466.46,0.0,-1.0,0.0,0.0]
[1777524674747,65.4,75466.71,0.0,-1.0,0.0,0.0]
[1777524677768,65.4,75465.92,0.0,-1.0,0.0,0.0]
[1777524678730,65.4,75465.92,0.0,-1.0,0.0,0.0]
[1777524678774,65.4,75464.15,0.0,-1.0,0.0,0.0]
[1777524678829,65.4,75464.15,0.0,-1.0,0.0,0.0]
[1777524679082,65.4,75464.15,0.0,-1.0,0.0,0.0]
[1777524679329,65.4,75464.15,0.0,-1.0,0.0,0.0]
[1777524680789,65.4,75462.82,0.0,-1.0,0.0,0.0]
[1777524681795,65.4,75461.87,0.0,-1.0,0.0,0.0]
[1777524686831,65.4,75461.08,0.0,-1.0,0.0,0.0]
[1777524687951,65.4,75461.08,0.0,-1.0,0.0,0.0]
[1777524688058,65.4,75461.08,0.0,-1.0,0.0,0.0]
[1777524688080,65.4,75461.08,0.0,-1.0,0.0,0.0]
[1777524688147,65.4,75461.04,0.0,-1.0,0.0,0.0]
[1777524690859,65.4,75460.29,0.0,-1.0,0.0,0.0]
[1777524691865,65.4,75455.51,0.0,-1.0,0.0,0.0]
[1777524692884,65.4,75455.51,0.0,-1.0,0.0,0.0]
[1777524693005,65.4,75455.51,0.0,-1.0,0.0,0.0]
[1777524693084,65.4,75455.51,0.0,-1.0,0.0,0.0]
[1777524693107,65.4,75455.79,0.0,-1.0,0.0,0.0]
[1777524693879,65.4,75456.86,0.0,-1.0,0.0,0.0]
[1777524698914,65.4,75456.84,0.0,-1.0,0.0,0.0]
[1777524699922,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777524700928,65.4,75459.97,0.0,-1.0,0.0,0.0]
[1777524702447,65.4,75459.97,0.0,-1.0,0.0,0.0]
[1777524702562,65.4,75459.97,0.0,-1.0,0.0,0.0]
[1777524702580,65.4,75459.97,0.0,-1.0,0.0,0.0]
[1777524702663,65.4,75459.97,0.0,-1.0,0.0,0.0]
[1777524703949,65.4,75460.77,0.0,-1.0,0.0,0.0]
[1777524705964,65.4,75459.42,0.0,-1.0,0.0,0.0]
[1777524706971,65.4,75460.08,0.0,-1.0,0.0,0.0]
[1777524709301,65.4,75460.63,0.0,-1.0,0.0,0.0]
[1777524709326,65.4,75460.63,0.0,-1.0,0.0,0.0]
[1777524709418,65.4,75460.63,0.0,-1.0,0.0,0.0]
[1777524709578,65.4,75460.63,0.0,-1.0,0.0,0.0]
[1777524709614,65.4,75460.75,0.0,-1.0,0.0,0.0]
[1777524711000,65.4,75459.64,0.0,-1.0,0.0,0.0]
[1777524713616,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777524713684,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777524713831,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777524713785,65.4,75459.87,0.0,-1.0,0.0,0.0]
[1777524714020,65.4,75457.95,0.0,-1.0,0.0,0.0]
[1777524718610,65.4,75458.16,0.0,-1.0,0.0,0.0]
[1777524718834,65.4,75458.16,0.0,-1.0,0.0,0.0]
[1777524720067,65.4,75459.55,0.0,-1.0,0.0,0.0]
[1777524721324,65.4,75459.55,0.0,-1.0,0.0,0.0]
[1777524721795,65.4,75459.55,0.0,-1.0,0.0,0.0]
[1777524721827,65.4,75459.55,0.0,-1.0,0.0,0.0]
[1777524721350,65.4,75460.8,0.0,-1.0,0.0,0.0]
[1777524722077,65.4,75460.81,0.0,-1.0,0.0,0.0]
[1777524723329,65.4,75460.81,0.0,-1.0,0.0,0.0]
[1777524723577,65.4,75460.81,0.0,-1.0,0.0,0.0]
[1777524725098,65.4,75462.22,0.0,-1.0,0.0,0.0]
[1777524726557,65.4,75462.22,0.0,-1.0,0.0,0.0]
[1777524726579,65.4,75462.22,0.0,-1.0,0.0,0.0]
[1777524726658,65.4,75469.34,0.0,-1.0,0.0,0.0]
[1777524730619,65.4,75469.52,0.0,-1.0,0.0,0.0]
[1777524730833,65.4,75469.52,0.0,-1.0,0.0,0.0]
[1777524730720,65.4,75470.09,0.0,-1.0,0.0,0.0]
[1777524732013,65.4,75470.56,0.0,-1.0,0.0,0.0]
[1777524732082,65.4,75470.56,0.0,-1.0,0.0,0.0]
[1777524733153,65.4,75471.98,0.0,-1.0,0.0,0.0]
[1777524734163,65.4,75469.96,0.0,-1.0,0.0,0.0]
[1777524735177,65.4,75469.96,0.0,-1.0,0.0,0.0]
[1777524735334,65.4,75469.96,0.0,-1.0,0.0,0.0]
[1777524735367,65.4,75468.63,0.0,-1.0,0.0,0.0]
[1777524736427,65.4,75468.63,0.0,-1.0,0.0,0.0]
[1777524736577,65.4,75468.63,0.0,-1.0,0.0,0.0]
[1777524736667,65.4,75467.73,0.0,-1.0,0.0,0.0]
[1777524738190,65.4,75469.75,0.0,-1.0,0.0,0.0]
[1777524739198,65.4,75468.7,0.0,-1.0,0.0,0.0]
[1777524741505,65.4,75468.4,0.0,-1.0,0.0,0.0]
[1777524741558,65.4,75468.4,0.0,-1.0,0.0,0.0]
[1777524741578,65.4,75468.4,0.0,-1.0,0.0,0.0]
[1777524741606,65.4,75468.85,0.0,-1.0,0.0,0.0]
[1777524742219,65.4,75465.37,0.0,-1.0,0.0,0.0]
[1777524743226,65.4,75463.36,0.0,-1.0,0.0,0.0]
[1777524744234,65.4,75462.7,0.0,-1.0,0.0,0.0]
[1777524748833,65.4,75462.62,0.0,-1.0,0.0,0.0]
[1777524748881,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524748909,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524749081,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524750275,65.4,75463.25,0.0,-1.0,0.0,0.0]
[1777524751282,65.4,75462.66,0.0,-1.0,0.0,0.0]
[1777524752288,65.4,75465.5,0.0,-1.0,0.0,0.0]
[1777524753204,65.4,75465.5,0.0,-1.0,0.0,0.0]
[1777524753264,65.4,75465.5,0.0,-1.0,0.0,0.0]
[1777524753327,65.4,75465.5,0.0,-1.0,0.0,0.0]
[1777524753365,65.4,75466.85,0.0,-1.0,0.0,0.0]
[1777524759338,65.4,75466.02,0.0,-1.0,0.0,0.0]
[1777524760344,65.4,75463.27,0.0,-1.0,0.0,0.0]
[1777524761353,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762089,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762225,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762327,65.4,75462.55,0.0,-1.0,0.0,0.0]
[1777524762358,65.4,75464.21,0.0,-1.0,0.0,0.0]
[1777524767393,65.4,75463.91,0.0,-1.0,0.0,0.0]
[1777524768401,65.4,75464.56,0.0,-1.0,0.0,0.0]
[1777524769407,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770239,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770326,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770334,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770580,65.4,75465.75,0.0,-1.0,0.0,0.0]
[1777524770607,65.4,75468.76,0.0,-1.0,0.0,0.0]
[1777524771422,65.4,75470.39,0.0,-1.0,0.0,0.0]
[1777524775664,65.4,75470.09,0.0,-1.0,0.0,0.0]
[1777524775671,65.4,75470.09,0.0,-1.0,0.0,0.0]
[1777524775828,65.4,75470.09,0.0,-1.0,0.0,0.0]
[1777524775765,65.4,75469.65,0.0,-1.0,0.0,0.0]
[1777524776456,65.4,75470.13,0.0,-1.0,0.0,0.0]
[1777524778470,65.4,75472.35,0.0,-1.0,0.0,0.0]
[1777524779229,65.4,75472.35,0.0,-1.0,0.0,0.0]
[1777524779327,65.4,75472.35,0.0,-1.0,0.0,0.0]
[1777524779478,65.4,75473.98,0.0,-1.0,0.0,0.0]
[1777524779994,65.4,75473.98,0.0,-1.0,0.0,0.0]
[1777524780076,65.4,75473.98,0.0,-1.0,0.0,0.0]
[1777524780485,65.4,75480.03,0.0,-1.0,0.0,0.0]
[1777524781492,65.4,75489.03,0.0,-1.0,0.0,0.0]
[1777524782219,65.4,75489.03,0.0,-1.0,0.0,0.0]
[1777524782326,65.4,75489.03,0.0,-1.0,0.0,0.0]
[1777524782500,65.4,75491.47,0.0,-1.0,0.0,0.0]
[1777524783508,65.4,75492.44,0.0,-1.0,0.0,0.0]
[1777524784516,65.4,75490.34,0.0,-1.0,0.0,0.0]
[1777524787537,65.4,75489.57,0.0,-1.0,0.0,0.0]
[1777524788630,65.4,75489.57,0.0,-1.0,0.0,0.0]
[1777524788793,65.4,75489.57,0.0,-1.0,0.0,0.0]
[1777524788826,65.4,75489.57,0.0,-1.0,0.0,0.0]
[1777524788895,65.4,75489.81,0.0,-1.0,0.0,0.0]
[1777524790559,65.4,75490.55,0.0,-1.0,0.0,0.0]
[1777524791566,65.4,75489.78,0.0,-1.0,0.0,0.0]
[1777524792574,65.4,75490.4,0.0,-1.0,0.0,0.0]
[1777524793305,65.4,75490.4,0.0,-1.0,0.0,0.0]
[1777524793335,65.4,75490.4,0.0,-1.0,0.0,0.0]
[1777524798615,65.4,75490.5,0.0,-1.0,0.0,0.0]
[1777524803649,65.4,75490.48,0.0,-1.0,0.0,0.0]
[1777524805171,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805177,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805331,65.4,75490.81,0.0,-1.0,0.0,0.0]
[1777524805663,65.4,75490.1,0.0,-1.0,0.0,0.0]
[1777524809691,65.4,75490.72,0.0,-1.0,0.0,0.0]
[1777524811707,65.4,75490.79,0.0,-1.0,0.0,0.0]
[1777524815734,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524816026,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524816081,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524816086,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524816326,65.4,75491.41,0.0,-1.0,0.0,0.0]
[1777524816741,65.4,75491.74,0.0,-1.0,0.0,0.0]
[1777524817748,65.4,75497.86,0.0,-1.0,0.0,0.0]
[1777524818754,65.4,75498.75,0.0,-1.0,0.0,0.0]
[1777524819577,65.4,75498.75,0.0,-1.0,0.0,0.0]
[1777524819829,65.4,75498.75,0.0,-1.0,0.0,0.0]
[1777524820515,65.4,75498.78,0.0,-1.0,0.0,0.0]
[1777524820577,65.4,75498.78,0.0,-1.0,0.0,0.0]
[1777524820769,65.4,75496.37,0.0,-1.0,0.0,0.0]
[1777524824797,65.4,75497.26,0.0,-1.0,0.0,0.0]
[1777524825482,65.4,75497.26,0.0,-1.0,0.0,0.0]
[1777524825580,65.4,75497.26,0.0,-1.0,0.0,0.0]
[1777524828825,65.4,75498.64,0.0,-1.0,0.0,0.0]
[1777524829832,65.4,75497.84,0.0,-1.0,0.0,0.0]
[1777524830839,65.4,75496.45,0.0,-1.0,0.0,0.0]
[1777524831845,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524832421,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524832576,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524832592,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524832827,65.4,75493.12,0.0,-1.0,0.0,0.0]
[1777524832853,65.4,75493.04,0.0,-1.0,0.0,0.0]
[1777524834867,65.4,75492.01,0.0,-1.0,0.0,0.0]
[1777524835873,65.4,75491.27,0.0,-1.0,0.0,0.0]
[1777524836886,65.4,75491.27,0.0,-1.0,0.0,0.0]
[1777524836881,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777524837077,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777524837262,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777524837329,65.4,75487.66,0.0,-1.0,0.0,0.0]
[1777524837888,65.4,75486.17,0.0,-1.0,0.0,0.0]
[1777524838895,65.4,75485.17,0.0,-1.0,0.0,0.0]
[1777524840909,65.4,75483.97,0.0,-1.0,0.0,0.0]
[1777524841916,65.4,75478.46,0.0,-1.0,0.0,0.0]
[1777524842881,65.4,75478.46,0.0,-1.0,0.0,0.0]
[1777524842923,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843076,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843331,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843581,65.4,75472.37,0.0,-1.0,0.0,0.0]
[1777524843929,65.4,75470.68,0.0,-1.0,0.0,0.0]
[1777524844937,65.4,75468.38,0.0,-1.0,0.0,0.0]
[1777524847471,65.4,75468.6,0.0,-1.0,0.0,0.0]
[1777524847581,65.4,75468.6,0.0,-1.0,0.0,0.0]
[1777524847959,65.4,75470.78,0.0,-1.0,0.0,0.0]
[1777524848574,65.4,75470.78,0.0,-1.0,0.0,0.0]
[1777524848830,65.4,75470.78,0.0,-1.0,0.0,0.0]
[1777524848966,65.4,75473.0,0.0,-1.0,0.0,0.0]
[1777524849973,65.4,75471.65,0.0,-1.0,0.0,0.0]
[1777524850979,65.4,75469.2,0.0,-1.0,0.0,0.0]
[1777524855041,65.4,75469.67,0.0,-1.0,0.0,0.0]
[1777524855075,65.4,75469.67,0.0,-1.0,0.0,0.0]
[1777524855161,65.4,75469.67,0.0,-1.0,0.0,0.0]
[1777524855330,65.4,75469.67,0.0,-1.0,0.0,0.0]
[1777524855363,65.4,75467.82,0.0,-1.0,0.0,0.0]
[1777524860043,65.4,75468.59,0.0,-1.0,0.0,0.0]
[1777524861051,65.4,75470.1,0.0,-1.0,0.0,0.0]
[1777524862882,65.4,75470.1,0.0,-1.0,0.0,0.0]
[1777524862900,65.4,75470.91,0.0,-1.0,0.0,0.0]
[1777524863076,65.4,75470.91,0.0,-1.0,0.0,0.0]
[1777524863133,65.4,75470.69,0.0,-1.0,0.0,0.0]
[1777524864072,65.4,75471.85,0.0,-1.0,0.0,0.0]
[1777524865079,65.4,75473.34,0.0,-1.0,0.0,0.0]
[1777524866086,65.4,75470.67,0.0,-1.0,0.0,0.0]
[1777524867093,65.4,75469.86,0.0,-1.0,0.0,0.0]
[1777524868099,65.4,75470.58,0.0,-1.0,0.0,0.0]
[1777524869107,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870310,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870324,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870476,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870576,65.4,75471.23,0.0,-1.0,0.0,0.0]
[1777524870676,65.4,75471.49,0.0,-1.0,0.0,0.0]
[1777524871120,65.4,75472.74,0.0,-1.0,0.0,0.0]
[1777524875149,65.4,75472.11,0.0,-1.0,0.0,0.0]
[1777524878368,65.4,75471.99,0.0,-1.0,0.0,0.0]
[1777524878468,65.4,75471.99,0.0,-1.0,0.0,0.0]
[1777524878575,65.4,75471.99,0.0,-1.0,0.0,0.0]
[1777524878634,65.4,75470.99,0.0,-1.0,0.0,0.0]
[1777524879176,65.4,75472.41,0.0,-1.0,0.0,0.0]
[1777524881191,65.4,75472.94,0.0,-1.0,0.0,0.0]
[1777524882289,65.4,75472.94,0.0,-1.0,0.0,0.0]
[1777524882325,65.4,75472.94,0.0,-1.0,0.0,0.0]
[1777524882352,65.4,75472.94,0.0,-1.0,0.0,0.0]
[1777524882575,65.4,75472.94,0.0,-1.0,0.0,0.0]
[1777524882677,65.4,75479.49,0.0,-1.0,0.0,0.0]
[1777524883205,65.4,75481.23,0.0,-1.0,0.0,0.0]
[1777524884212,65.4,75478.18,0.0,-1.0,0.0,0.0]
[1777524885219,65.4,75479.09,0.0,-1.0,0.0,0.0]
[1777524888239,65.4,75479.59,0.0,-1.0,0.0,0.0]
[1777524889247,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890123,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890325,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890363,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890576,65.4,75478.06,0.0,-1.0,0.0,0.0]
[1777524890678,65.4,75478.11,0.0,-1.0,0.0,0.0]
[1777524891260,65.4,75477.63,0.0,-1.0,0.0,0.0]
[1777524893275,65.4,75478.87,0.0,-1.0,0.0,0.0]
[1777524894298,65.4,75459.8,0.0,-1.0,0.0,0.0]
[1777524895298,65.4,75445.78,0.0,-1.0,0.0,0.0]
[1777524896374,65.4,75445.78,0.0,-1.0,0.0,0.0]
[1777524896690,65.4,75445.78,0.0,-1.0,0.0,0.0]
[1777524896791,65.4,75446.69,0.0,-1.0,0.0,0.0]
[1777524897969,65.4,75446.69,0.0,-1.0,0.0,0.0]
[1777524897983,65.4,75446.5,0.0,-1.0,0.0,0.0]
[1777524901339,65.4,75450.67,0.0,-1.0,0.0,0.0]
[1777524902547,65.4,75450.67,0.0,-1.0,0.0,0.0]
[1777524902942,65.4,75450.67,0.0,-1.0,0.0,0.0]
[1777524902945,65.4,75455.32,0.0,-1.0,0.0,0.0]
[1777524903074,65.4,75455.32,0.0,-1.0,0.0,0.0]
[1777524903354,65.4,75454.5,0.0,-1.0,0.0,0.0]
[1777524904081,65.4,75454.5,0.0,-1.0,0.0,0.0]
[1777524904361,65.4,75455.35,0.0,-1.0,0.0,0.0]
[1777524905368,65.4,75456.39,0.0,-1.0,0.0,0.0]
[1777524906791,65.4,75456.39,0.0,-1.0,0.0,0.0]
[1777524906889,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777524907976,65.4,75458.26,0.0,-1.0,0.0,0.0]
[1777524908016,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777524908074,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777524908389,65.4,75466.01,0.0,-1.0,0.0,0.0]
[1777524909396,65.4,75467.39,0.0,-1.0,0.0,0.0]
[1777524910403,65.4,75466.79,0.0,-1.0,0.0,0.0]
[1777524911271,65.4,75466.79,0.0,-1.0,0.0,0.0]
[1777524911323,65.4,75466.79,0.0,-1.0,0.0,0.0]
[1777524911410,65.4,75466.32,0.0,-1.0,0.0,0.0]
[1777524912417,65.4,75465.58,0.0,-1.0,0.0,0.0]
[1777524913849,65.4,75465.58,0.0,-1.0,0.0,0.0]
[1777524913950,65.4,75464.04,0.0,-1.0,0.0,0.0]
[1777524914076,65.4,75464.04,0.0,-1.0,0.0,0.0]
[1777524914431,65.4,75463.24,0.0,-1.0,0.0,0.0]
[1777524915437,65.4,75462.57,0.0,-1.0,0.0,0.0]
[1777524917451,65.4,75462.15,0.0,-1.0,0.0,0.0]
[1777524919466,65.4,75464.82,0.0,-1.0,0.0,0.0]
[1777524920090,65.4,75464.82,0.0,-1.0,0.0,0.0]
[1777524920325,65.4,75464.82,0.0,-1.0,0.0,0.0]
[1777524920473,65.4,75466.18,0.0,-1.0,0.0,0.0]
[1777524921480,65.4,75467.4,0.0,-1.0,0.0,0.0]
[1777524922487,65.4,75468.53,0.0,-1.0,0.0,0.0]
[1777524924501,65.4,75466.16,0.0,-1.0,0.0,0.0]
[1777524925184,65.4,75466.16,0.0,-1.0,0.0,0.0]
[1777524925325,65.4,75466.16,0.0,-1.0,0.0,0.0]
[1777524925508,65.4,75463.55,0.0,-1.0,0.0,0.0]
[1777524926515,65.4,75462.26,0.0,-1.0,0.0,0.0]
[1777524927526,65.4,75461.71,0.0,-1.0,0.0,0.0]
[1777524929540,65.4,75462.24,0.0,-1.0,0.0,0.0]
[1777524931553,65.4,75462.01,0.0,-1.0,0.0,0.0]
[1777524933568,65.4,75462.44,0.0,-1.0,0.0,0.0]
[1777524935031,65.4,75464.14,0.0,-1.0,0.0,0.0]
[1777524935582,65.4,75465.14,0.0,-1.0,0.0,0.0]
[1777524936588,65.4,75464.62,0.0,-1.0,0.0,0.0]
[1777524937596,65.4,75465.33,0.0,-1.0,0.0,0.0]
[1777524938603,65.4,75464.3,0.0,-1.0,0.0,0.0]
[1777524939118,65.4,75464.3,0.0,-1.0,0.0,0.0]
[1777524939326,65.4,75464.3,0.0,-1.0,0.0,0.0]
[1777524940616,65.4,75460.17,0.0,-1.0,0.0,0.0]
[1777524941624,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777524942241,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777524942336,65.4,75458.04,0.0,-1.0,0.0,0.0]
[1777524942631,65.4,75458.45,0.0,-1.0,0.0,0.0]
[1777524945651,65.4,75457.89,0.0,-1.0,0.0,0.0]
[1777524947666,65.4,75458.32,0.0,-1.0,0.0,0.0]
[1777524948673,65.4,75459.21,0.0,-1.0,0.0,0.0]
[1777524949680,65.4,75460.69,0.0,-1.0,0.0,0.0]
[1777524952107,65.4,75460.64,0.0,-1.0,0.0,0.0]
[1777524952326,65.4,75460.64,0.0,-1.0,0.0,0.0]
[1777524953708,65.4,75458.63,0.0,-1.0,0.0,0.0]
[1777524954717,65.4,75459.64,0.0,-1.0,0.0,0.0]
[1777524956211,65.4,75459.61,0.0,-1.0,0.0,0.0]
[1777524956328,65.4,75459.61,0.0,-1.0,0.0,0.0]
[1777524957738,65.4,75460.0,0.0,-1.0,0.0,0.0]
[1777524958745,65.4,75458.6,0.0,-1.0,0.0,0.0]
[1777524960013,65.4,75458.6,0.0,-1.0,0.0,0.0]
[1777524960079,65.4,75458.6,0.0,-1.0,0.0,0.0]
[1777524959752,65.4,75458.99,0.0,-1.0,0.0,0.0]
[1777524961766,65.4,75458.51,0.0,-1.0,0.0,0.0]
[1777524962772,65.4,75458.89,0.0,-1.0,0.0,0.0]
[1777524963779,65.4,75459.98,0.0,-1.0,0.0,0.0]
[1777524964787,65.4,75459.04,0.0,-1.0,0.0,0.0]
[1777524965794,65.4,75460.88,0.0,-1.0,0.0,0.0]
[1777524966459,65.4,75460.88,0.0,-1.0,0.0,0.0]
[1777524966580,65.4,75460.88,0.0,-1.0,0.0,0.0]
[1777524967808,65.4,75462.17,0.0,-1.0,0.0,0.0]
[1777524968815,65.4,75463.38,0.0,-1.0,0.0,0.0]
[1777524969822,65.4,75463.79,0.0,-1.0,0.0,0.0]
[1777524970829,65.4,75464.19,0.0,-1.0,0.0,0.0]
[1777524971565,65.4,75464.19,0.0,-1.0,0.0,0.0]
[1777524971582,65.4,75464.19,0.0,-1.0,0.0,0.0]
[1777524972843,65.4,75464.87,0.0,-1.0,0.0,0.0]
[1777524973850,65.4,75464.36,0.0,-1.0,0.0,0.0]
[1777524975863,65.4,75463.81,0.0,-1.0,0.0,0.0]
[1777524976871,65.4,75464.54,0.0,-1.0,0.0,0.0]
[1777524977878,65.4,75464.9,0.0,-1.0,0.0,0.0]
[1777524978885,65.4,75465.82,0.0,-1.0,0.0,0.0]
[1777524979313,65.4,75465.82,0.0,-1.0,0.0,0.0]
[1777524979332,65.4,75465.82,0.0,-1.0,0.0,0.0]
[1777524979892,65.4,75465.29,0.0,-1.0,0.0,0.0]
[1777524981906,65.4,75466.08,0.0,-1.0,0.0,0.0]
[1777524986940,65.4,75466.56,0.0,-1.0,0.0,0.0]
[1777524987948,65.4,75463.85,0.0,-1.0,0.0,0.0]
[1777524988955,65.4,75455.63,0.0,-1.0,0.0,0.0]
[1777524989961,65.4,75446.67,0.0,-1.0,0.0,0.0]
[1777524990969,65.4,75446.31,0.0,-1.0,0.0,0.0]
[1777524991563,65.4,75446.31,0.0,-1.0,0.0,0.0]
[1777524991580,65.4,75446.31,0.0,-1.0,0.0,0.0]
[1777524991976,65.4,75446.57,0.0,-1.0,0.0,0.0]
[1777524992983,65.4,75447.25,0.0,-1.0,0.0,0.0]
[1777524994997,65.4,75447.63,0.0,-1.0,0.0,0.0]
[1777524997011,65.4,75448.59,0.0,-1.0,0.0,0.0]
[1777524997477,65.4,75448.59,0.0,-1.0,0.0,0.0]
[1777524997584,65.4,75448.59,0.0,-1.0,0.0,0.0]
[1777524999119,65.4,75448.29,0.0,-1.0,0.0,0.0]
[1777524999025,65.4,75448.81,0.0,-1.0,0.0,0.0]
[1777524999325,65.4,75448.81,0.0,-1.0,0.0,0.0]
[1777525000031,65.4,75449.13,0.0,-1.0,0.0,0.0]
[1777525004776,65.4,75451.66,0.0,-1.0,0.0,0.0]
[1777525004836,65.4,75451.66,0.0,-1.0,0.0,0.0]
[1777525010102,65.4,75448.03,0.0,-1.0,0.0,0.0]
[1777525010927,65.4,75448.03,0.0,-1.0,0.0,0.0]
[1777525011080,65.4,75448.03,0.0,-1.0,0.0,0.0]
[1777525011490,65.4,75448.0,0.0,-1.0,0.0,0.0]
[1777525011575,65.4,75448.0,0.0,-1.0,0.0,0.0]
[1777525016144,65.4,75439.02,0.0,-1.0,0.0,0.0]
[1777525016759,65.4,75439.02,0.0,-1.0,0.0,0.0]
[1777525016826,65.4,75439.02,0.0,-1.0,0.0,0.0]
[1777525022186,65.4,75439.16,0.0,-1.0,0.0,0.0]
[1777525024624,65.4,75442.13,0.0,-1.0,0.0,0.0]
[1777525024829,65.4,75442.13,0.0,-1.0,0.0,0.0]
[1777525025368,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777525025574,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777525025648,65.4,75446.1,0.0,-1.0,0.0,0.0]
[1777525027223,65.4,75447.16,0.0,-1.0,0.0,0.0]
[1777525028422,65.4,75447.16,0.0,-1.0,0.0,0.0]
[1777525028583,65.4,75447.16,0.0,-1.0,0.0,0.0]
[1777525028598,65.4,75450.28,0.0,-1.0,0.0,0.0]
[1777525030243,65.4,75448.93,0.0,-1.0,0.0,0.0]
[1777525035278,65.4,75449.38,0.0,-1.0,0.0,0.0]
[1777525037292,65.4,75448.53,0.0,-1.0,0.0,0.0]
[1777525038429,65.4,75448.53,0.0,-1.0,0.0,0.0]
[1777525038577,65.4,75448.53,0.0,-1.0,0.0,0.0]
[1777525039201,65.4,75448.59,0.0,-1.0,0.0,0.0]
[1777525039324,65.4,75448.59,0.0,-1.0,0.0,0.0]
[1777525039425,65.4,75449.83,0.0,-1.0,0.0,0.0]
[1777525040314,65.4,75451.3,0.0,-1.0,0.0,0.0]
[1777525044341,65.4,75452.22,0.0,-1.0,0.0,0.0]
[1777525045349,65.4,75454.07,0.0,-1.0,0.0,0.0]
[1777525046356,65.4,75453.22,0.0,-1.0,0.0,0.0]
[1777525047356,65.4,75453.22,0.0,-1.0,0.0,0.0]
[1777525047577,65.4,75453.22,0.0,-1.0,0.0,0.0]
[1777525051391,65.4,75457.32,0.0,-1.0,0.0,0.0]
[1777525052397,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777525053345,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777525053581,65.4,75459.46,0.0,-1.0,0.0,0.0]
[1777525054207,65.4,75459.54,0.0,-1.0,0.0,0.0]
[1777525054326,65.4,75459.54,0.0,-1.0,0.0,0.0]
[1777525054411,65.4,75460.33,0.0,-1.0,0.0,0.0]
[1777525056425,65.4,75468.26,0.0,-1.0,0.0,0.0]
[1777525057432,65.4,75469.64,0.0,-1.0,0.0,0.0]
[1777525058896,65.4,75469.64,0.0,-1.0,0.0,0.0]
[1777525059076,65.4,75469.64,0.0,-1.0,0.0,0.0]
[1777525064482,65.4,75469.16,0.0,-1.0,0.0,0.0]
[1777525065489,65.4,75467.32,0.0,-1.0,0.0,0.0]
[1777525067542,65.4,75467.46,0.0,-1.0,0.0,0.0]
[1777525067580,65.4,75467.46,0.0,-1.0,0.0,0.0]
[1777525068424,65.4,75467.99,0.0,-1.0,0.0,0.0]
[1777525068574,65.4,75467.99,0.0,-1.0,0.0,0.0]
[1777525068675,65.4,75467.94,0.0,-1.0,0.0,0.0]
[1777525071531,65.4,75470.62,0.0,-1.0,0.0,0.0]
[1777525072868,65.4,75470.62,0.0,-1.0,0.0,0.0]
[1777525073078,65.4,75470.62,0.0,-1.0,0.0,0.0]
[1777525075559,65.4,75473.48,0.0,-1.0,0.0,0.0]
[1777525076565,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525077652,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525077826,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525078541,65.4,75475.01,0.0,-1.0,0.0,0.0]
[1777525078583,65.4,75475.01,0.0,-1.0,0.0,0.0]
[1777525078684,65.4,75474.66,0.0,-1.0,0.0,0.0]
[1777525079587,65.4,75475.67,0.0,-1.0,0.0,0.0]
[1777525084622,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525086108,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525086327,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525088650,65.4,75473.85,0.0,-1.0,0.0,0.0]
[1777525089656,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525091122,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525091331,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525091643,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525091828,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525091874,65.4,75474.83,0.0,-1.0,0.0,0.0]
[1777525092677,65.4,75476.45,0.0,-1.0,0.0,0.0]
[1777525095290,65.4,75476.02,0.0,-1.0,0.0,0.0]
[1777525095330,65.4,75476.02,0.0,-1.0,0.0,0.0]
[1777525097717,65.4,75479.32,0.0,-1.0,0.0,0.0]
[1777525098724,65.4,75480.93,0.0,-1.0,0.0,0.0]
[1777525099848,65.4,75480.93,0.0,-1.0,0.0,0.0]
[1777525100073,65.4,75480.93,0.0,-1.0,0.0,0.0]
[1777525100095,65.4,75484.95,0.0,-1.0,0.0,0.0]
[1777525101745,65.4,75485.85,0.0,-1.0,0.0,0.0]
[1777525102462,65.4,75485.85,0.0,-1.0,0.0,0.0]
[1777525102576,65.4,75485.85,0.0,-1.0,0.0,0.0]
[1777525102755,65.4,75484.81,0.0,-1.0,0.0,0.0]
[1777525103585,65.4,75484.81,0.0,-1.0,0.0,0.0]
[1777525103825,65.4,75484.81,0.0,-1.0,0.0,0.0]
[1777525103926,65.4,75484.04,0.0,-1.0,0.0,0.0]
[1777525104769,65.4,75483.1,0.0,-1.0,0.0,0.0]
[1777525106160,65.4,75483.1,0.0,-1.0,0.0,0.0]
[1777525106168,65.4,75480.62,0.0,-1.0,0.0,0.0]
[1777525106326,65.4,75480.62,0.0,-1.0,0.0,0.0]
[1777525106663,65.4,75480.62,0.0,-1.0,0.0,0.0]
[1777525106826,65.4,75480.62,0.0,-1.0,0.0,0.0]
[1777525106861,65.4,75478.49,0.0,-1.0,0.0,0.0]
[1777525107790,65.4,75477.09,0.0,-1.0,0.0,0.0]
[1777525111818,65.4,75476.41,0.0,-1.0,0.0,0.0]
[1777525113142,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525113554,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525113584,65.4,75474.93,0.0,-1.0,0.0,0.0]
[1777525118868,65.4,75474.75,0.0,-1.0,0.0,0.0]
[1777525120881,65.4,75477.24,0.0,-1.0,0.0,0.0]
[1777525122796,65.4,75477.52,0.0,-1.0,0.0,0.0]
[1777525122826,65.4,75477.52,0.0,-1.0,0.0,0.0]
[1777525123643,65.4,75477.94,0.0,-1.0,0.0,0.0]
[1777525123825,65.4,75477.94,0.0,-1.0,0.0,0.0]
[1777525123926,65.4,75477.94,0.0,-1.0,0.0,0.0]
[1777525126924,65.4,75478.99,0.0,-1.0,0.0,0.0]
[1777525128938,65.4,75476.6,0.0,-1.0,0.0,0.0]
[1777525129945,65.4,75475.04,0.0,-1.0,0.0,0.0]
[1777525130952,65.4,75472.14,0.0,-1.0,0.0,0.0]
[1777525131960,65.4,75467.42,0.0,-1.0,0.0,0.0]
[1777525132749,65.4,75467.42,0.0,-1.0,0.0,0.0]
[1777525132827,65.4,75467.42,0.0,-1.0,0.0,0.0]
[1777525132967,65.4,75464.79,0.0,-1.0,0.0,0.0]
[1777525133974,65.4,75463.57,0.0,-1.0,0.0,0.0]
[1777525135988,65.4,75461.47,0.0,-1.0,0.0,0.0]
[1777525136994,65.4,75459.69,0.0,-1.0,0.0,0.0]
[1777525138002,65.4,75458.3,0.0,-1.0,0.0,0.0]
[1777525140235,65.4,75458.76,0.0,-1.0,0.0,0.0]
[1777525140018,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525140329,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525141025,65.4,75460.51,0.0,-1.0,0.0,0.0]
[1777525141744,65.4,75460.51,0.0,-1.0,0.0,0.0]
[1777525141825,65.4,75460.51,0.0,-1.0,0.0,0.0]
[1777525142031,65.4,75460.95,0.0,-1.0,0.0,0.0]
[1777525143039,65.4,75462.72,0.0,-1.0,0.0,0.0]
[1777525144045,65.4,75465.33,0.0,-1.0,0.0,0.0]
[1777525144524,65.4,75465.33,0.0,-1.0,0.0,0.0]
[1777525144583,65.4,75465.33,0.0,-1.0,0.0,0.0]
[1777525145053,65.4,75463.58,0.0,-1.0,0.0,0.0]
[1777525148073,65.4,75464.49,0.0,-1.0,0.0,0.0]
[1777525149081,65.4,75465.4,0.0,-1.0,0.0,0.0]
[1777525149663,65.4,75465.4,0.0,-1.0,0.0,0.0]
[1777525149828,65.4,75465.4,0.0,-1.0,0.0,0.0]
[1777525150088,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525150456,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525150581,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525151095,65.4,75463.98,0.0,-1.0,0.0,0.0]
[1777525155123,65.4,75465.11,0.0,-1.0,0.0,0.0]
[1777525157137,65.4,75464.2,0.0,-1.0,0.0,0.0]
[1777525158143,65.4,75461.75,0.0,-1.0,0.0,0.0]
[1777525158662,65.4,75461.75,0.0,-1.0,0.0,0.0]
[1777525158827,65.4,75461.75,0.0,-1.0,0.0,0.0]
[1777525164186,65.4,75460.31,0.0,-1.0,0.0,0.0]
[1777525166199,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777525166762,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777525166828,65.4,75459.06,0.0,-1.0,0.0,0.0]
[1777525167650,65.4,75458.93,0.0,-1.0,0.0,0.0]
[1777525167827,65.4,75458.93,0.0,-1.0,0.0,0.0]
[1777525168214,65.4,75459.17,0.0,-1.0,0.0,0.0]
[1777525171235,65.4,75458.76,0.0,-1.0,0.0,0.0]
[1777525172242,65.4,75459.61,0.0,-1.0,0.0,0.0]
[1777525173249,65.4,75458.79,0.0,-1.0,0.0,0.0]
[1777525174291,65.4,75458.79,0.0,-1.0,0.0,0.0]
[1777525174256,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525174329,65.4,75459.7,0.0,-1.0,0.0,0.0]
[1777525177277,65.4,75464.36,0.0,-1.0,0.0,0.0]
[1777525177558,65.4,75464.36,0.0,-1.0,0.0,0.0]
[1777525177577,65.4,75464.36,0.0,-1.0,0.0,0.0]
[1777525178283,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777525179200,65.4,75463.15,0.0,-1.0,0.0,0.0]
[1777525179326,65.4,75462.82,0.0,-1.0,0.0,0.0]
[1777525180298,65.4,75461.97,0.0,-1.0,0.0,0.0]
[1777525184326,65.4,75464.97,0.0,-1.0,0.0,0.0]
[1777525185701,65.4,75464.97,0.0,-1.0,0.0,0.0]
[1777525185831,65.4,75464.97,0.0,-1.0,0.0,0.0]
[1777525187172,65.4,75465.65,0.0,-1.0,0.0,0.0]
[1777525187327,65.4,75465.65,0.0,-1.0,0.0,0.0]
[1777525187177,65.4,75468.89,0.0,-1.0,0.0,0.0]
[1777525187347,65.4,75471.01,0.0,-1.0,0.0,0.0]
[1777525189360,65.4,75471.74,0.0,-1.0,0.0,0.0]
[1777525190367,65.4,75470.31,0.0,-1.0,0.0,0.0]
[1777525192219,65.4,75470.31,0.0,-1.0,0.0,0.0]
[1777525192324,65.4,75470.31,0.0,-1.0,0.0,0.0]
[1777525192318,65.4,75471.35,0.0,-1.0,0.0,0.0]
[1777525192382,65.4,75470.59,0.0,-1.0,0.0,0.0]
[1777525193388,65.4,75469.43,0.0,-1.0,0.0,0.0]
[1777525194841,65.4,75469.43,0.0,-1.0,0.0,0.0]
[1777525195075,65.4,75469.43,0.0,-1.0,0.0,0.0]
[1777525195176,65.4,75465.61,0.0,-1.0,0.0,0.0]
[1777525195402,65.4,75460.87,0.0,-1.0,0.0,0.0]
[1777525197207,65.4,75460.87,0.0,-1.0,0.0,0.0]
[1777525197326,65.4,75460.87,0.0,-1.0,0.0,0.0]
[1777525197417,65.4,75462.48,0.0,-1.0,0.0,0.0]
[1777525199430,65.4,75460.32,0.0,-1.0,0.0,0.0]
[1777525201620,65.4,75460.46,0.0,-1.0,0.0,0.0]
[1777525201831,65.4,75460.46,0.0,-1.0,0.0,0.0]
[1777525202217,65.4,75460.46,0.0,-1.0,0.0,0.0]
[1777525202331,65.4,75460.46,0.0,-1.0,0.0,0.0]
[1777525202313,65.4,75461.64,0.0,-1.0,0.0,0.0]
[1777525203458,65.4,75463.08,0.0,-1.0,0.0,0.0]
[1777525204465,65.4,75461.19,0.0,-1.0,0.0,0.0]
[1777525205828,65.4,75461.19,0.0,-1.0,0.0,0.0]
[1777525206077,65.4,75461.19,0.0,-1.0,0.0,0.0]
[1777525206121,65.4,75461.19,0.0,-1.0,0.0,0.0]
[1777525206327,65.4,75461.19,0.0,-1.0,0.0,0.0]
[1777525206169,65.4,75459.24,0.0,-1.0,0.0,0.0]
[1777525206480,65.4,75460.55,0.0,-1.0,0.0,0.0]
[1777525207491,65.4,75456.85,0.0,-1.0,0.0,0.0]
[1777525208495,65.4,75463.87,0.0,-1.0,0.0,0.0]
[1777525209360,65.4,75463.87,0.0,-1.0,0.0,0.0]
[1777525209576,65.4,75463.87,0.0,-1.0,0.0,0.0]
[1777525209772,65.4,75463.87,0.0,-1.0,0.0,0.0]
[1777525209828,65.4,75463.87,0.0,-1.0,0.0,0.0]
[1777525209927,65.4,75463.07,0.0,-1.0,0.0,0.0]
[1777525210511,65.4,75457.87,0.0,-1.0,0.0,0.0]
[1777525211518,65.4,75451.42,0.0,-1.0,0.0,0.0]
[1777525212645,65.4,75451.42,0.0,-1.0,0.0,0.0]
[1777525212827,65.4,75451.42,0.0,-1.0,0.0,0.0]
[1777525212853,65.4,75449.17,0.0,-1.0,0.0,0.0]
[1777525214093,65.4,75449.17,0.0,-1.0,0.0,0.0]
[1777525214328,65.4,75449.17,0.0,-1.0,0.0,0.0]
[1777525214178,65.4,75451.05,0.0,-1.0,0.0,0.0]
[1777525214539,65.4,75454.78,0.0,-1.0,0.0,0.0]
[1777525218211,65.4,75454.47,0.0,-1.0,0.0,0.0]
[1777525218326,65.4,75454.47,0.0,-1.0,0.0,0.0]
[1777525218313,65.4,75450.93,0.0,-1.0,0.0,0.0]
[1777525220234,65.4,75451.24,0.0,-1.0,0.0,0.0]
[1777525220328,65.4,75451.24,0.0,-1.0,0.0,0.0]
[1777525220293,65.4,75452.39,0.0,-1.0,0.0,0.0]
[1777525226118,65.4,75452.47,0.0,-1.0,0.0,0.0]
[1777525226328,65.4,75452.47,0.0,-1.0,0.0,0.0]
[1777525226368,65.4,75450.83,0.0,-1.0,0.0,0.0]
[1777525226623,65.4,75446.68,0.0,-1.0,0.0,0.0]
[1777525227672,65.4,75446.68,0.0,-1.0,0.0,0.0]
[1777525227828,65.4,75446.68,0.0,-1.0,0.0,0.0]
[1777525227927,65.4,75442.0,0.0,-1.0,0.0,0.0]
[1777525231254,65.4,75442.58,0.0,-1.0,0.0,0.0]
[1777525231324,65.4,75442.58,0.0,-1.0,0.0,0.0]
[1777525231277,65.4,75442.71,0.0,-1.0,0.0,0.0]
[1777525231661,65.4,75445.3,0.0,-1.0,0.0,0.0]
[1777525232673,65.4,75447.12,0.0,-1.0,0.0,0.0]
[1777525234259,65.4,75447.12,0.0,-1.0,0.0,0.0]
[1777525234324,65.4,75447.12,0.0,-1.0,0.0,0.0]
[1777525234305,65.4,75457.05,0.0,-1.0,0.0,0.0]
[1777525234694,65.4,75457.05,0.0,-1.0,0.0,0.0]
[1777525234827,65.4,75457.05,0.0,-1.0,0.0,0.0]
[1777525234905,65.4,75458.64,0.0,-1.0,0.0,0.0]
[1777525235690,65.4,75457.63,0.0,-1.0,0.0,0.0]
[1777525236698,65.4,75456.6,0.0,-1.0,0.0,0.0]
[1777525237705,65.4,75457.97,0.0,-1.0,0.0,0.0]
[1777525239718,65.4,75459.0,0.0,-1.0,0.0,0.0]
[1777525240726,65.4,75457.71,0.0,-1.0,0.0,0.0]
[1777525241801,65.4,75457.71,0.0,-1.0,0.0,0.0]
[1777525241826,65.4,75457.71,0.0,-1.0,0.0,0.0]
[1777525242745,65.4,75458.75,0.0,-1.0,0.0,0.0]
[1777525243752,65.4,75463.45,0.0,-1.0,0.0,0.0]
[1777525244765,65.4,75463.45,0.0,-1.0,0.0,0.0]
[1777525244829,65.4,75463.45,0.0,-1.0,0.0,0.0]
[1777525244866,65.4,75470.2,0.0,-1.0,0.0,0.0]
[1777525245765,65.4,75471.3,0.0,-1.0,0.0,0.0]
[1777525246953,65.4,75471.3,0.0,-1.0,0.0,0.0]
[1777525247075,65.4,75471.3,0.0,-1.0,0.0,0.0]
[1777525247175,65.4,75471.92,0.0,-1.0,0.0,0.0]
[1777525251012,65.4,75471.55,0.0,-1.0,0.0,0.0]
[1777525251080,65.4,75471.55,0.0,-1.0,0.0,0.0]
[1777525252816,65.4,75470.36,0.0,-1.0,0.0,0.0]
[1777525253822,65.4,75469.43,0.0,-1.0,0.0,0.0]
[1777525258053,65.4,75469.35,0.0,-1.0,0.0,0.0]
[1777525258076,65.4,75469.35,0.0,-1.0,0.0,0.0]
[1777525258154,65.4,75476.41,0.0,-1.0,0.0,0.0]
[1777525258859,65.4,75480.31,0.0,-1.0,0.0,0.0]
[1777525259771,65.4,75480.31,0.0,-1.0,0.0,0.0]
[1777525259827,65.4,75480.31,0.0,-1.0,0.0,0.0]
[1777525259865,65.4,75481.29,0.0,-1.0,0.0,0.0]
[1777525262034,65.4,75481.94,0.0,-1.0,0.0,0.0]
[1777525262076,65.4,75481.94,0.0,-1.0,0.0,0.0]
[1777525262891,65.4,75488.04,0.0,-1.0,0.0,0.0]
[1777525263898,65.4,75490.09,0.0,-1.0,0.0,0.0]
[1777525264904,65.4,75491.14,0.0,-1.0,0.0,0.0]
[1777525266049,65.4,75491.14,0.0,-1.0,0.0,0.0]
[1777525266269,65.4,75491.14,0.0,-1.0,0.0,0.0]
[1777525266326,65.4,75491.14,0.0,-1.0,0.0,0.0]
[1777525266370,65.4,75491.33,0.0,-1.0,0.0,0.0]
[1777525270947,65.4,75494.47,0.0,-1.0,0.0,0.0]
[1777525275982,65.4,75494.34,0.0,-1.0,0.0,0.0]
[1777525276988,65.4,75495.93,0.0,-1.0,0.0,0.0]
[1777525279003,65.4,75496.62,0.0,-1.0,0.0,0.0]
[1777525280010,65.4,75497.46,0.0,-1.0,0.0,0.0]
[1777525282028,65.4,75501.45,0.0,-1.0,0.0,0.0]
[1777525283035,65.4,75506.28,0.0,-1.0,0.0,0.0]
[1777525284042,65.4,75508.06,0.0,-1.0,0.0,0.0]
[1777525285049,65.4,75509.24,0.0,-1.0,0.0,0.0]
[1777525288070,65.4,75510.82,0.0,-1.0,0.0,0.0]
[1777525289076,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525290084,65.4,75513.26,0.0,-1.0,0.0,0.0]
[1777525291091,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777525292026,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777525292082,65.4,75514.91,0.0,-1.0,0.0,0.0]
[1777525292097,65.4,75516.61,0.0,-1.0,0.0,0.0]
[1777525294367,65.4,75516.49,0.0,-1.0,0.0,0.0]
[1777525294384,65.4,75513.26,0.0,-1.0,0.0,0.0]
[1777525294574,65.4,75513.26,0.0,-1.0,0.0,0.0]
[1777525295118,65.4,75508.03,0.0,-1.0,0.0,0.0]
[1777525296125,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525296514,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525296574,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525297113,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525297118,65.4,75512.04,0.0,-1.0,0.0,0.0]
[1777525297133,65.4,75513.68,0.0,-1.0,0.0,0.0]
[1777525298140,65.4,75515.19,0.0,-1.0,0.0,0.0]
[1777525299147,65.4,75513.42,0.0,-1.0,0.0,0.0]
[1777525301287,65.4,75512.96,0.0,-1.0,0.0,0.0]
[1777525301324,65.4,75512.96,0.0,-1.0,0.0,0.0]
[1777525301385,65.4,75513.45,0.0,-1.0,0.0,0.0]
[1777525301837,65.4,75513.45,0.0,-1.0,0.0,0.0]
[1777525302081,65.4,75513.45,0.0,-1.0,0.0,0.0]
[1777525303175,65.4,75515.69,0.0,-1.0,0.0,0.0]
[1777525304181,65.4,75518.07,0.0,-1.0,0.0,0.0]
[1777525305188,65.4,75519.9,0.0,-1.0,0.0,0.0]
[1777525306369,65.4,75519.9,0.0,-1.0,0.0,0.0]
[1777525306425,65.4,75519.63,0.0,-1.0,0.0,0.0]
[1777525306579,65.4,75519.63,0.0,-1.0,0.0,0.0]
[1777525306971,65.4,75519.63,0.0,-1.0,0.0,0.0]
[1777525307080,65.4,75519.63,0.0,-1.0,0.0,0.0]
[1777525308210,65.4,75524.09,0.0,-1.0,0.0,0.0]
[1777525309217,65.4,75526.07,0.0,-1.0,0.0,0.0]
[1777525310223,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525310787,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525310829,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525311231,65.4,75527.64,0.0,-1.0,0.0,0.0]
[1777525312239,65.4,75536.69,0.0,-1.0,0.0,0.0]
[1777525313245,65.4,75537.01,0.0,-1.0,0.0,0.0]
[1777525314253,65.4,75535.36,0.0,-1.0,0.0,0.0]
[1777525315260,65.4,75529.06,0.0,-1.0,0.0,0.0]
[1777525316266,65.4,75520.52,0.0,-1.0,0.0,0.0]
[1777525317274,65.4,75511.4,0.0,-1.0,0.0,0.0]
[1777525318280,65.4,75506.06,0.0,-1.0,0.0,0.0]
[1777525320296,65.4,75512.78,0.0,-1.0,0.0,0.0]
[1777525321302,65.4,75513.03,0.0,-1.0,0.0,0.0]
[1777525322309,65.4,75510.97,0.0,-1.0,0.0,0.0]
[1777525323316,65.4,75510.22,0.0,-1.0,0.0,0.0]
[1777525323578,65.4,75510.22,0.0,-1.0,0.0,0.0]
[1777525323827,65.4,75510.22,0.0,-1.0,0.0,0.0]
[1777525324322,65.4,75508.48,0.0,-1.0,0.0,0.0]
[1777525325330,65.4,75509.18,0.0,-1.0,0.0,0.0]
[1777525326572,65.4,75508.72,0.0,-1.0,0.0,0.0]
[1777525326832,65.4,75508.72,0.0,-1.0,0.0,0.0]
[1777525327343,65.4,75508.58,0.0,-1.0,0.0,0.0]
[1777525328351,65.4,75513.78,0.0,-1.0,0.0,0.0]
[1777525329357,65.4,75515.55,0.0,-1.0,0.0,0.0]
[1777525330364,65.4,75517.52,0.0,-1.0,0.0,0.0]
[1777525331071,65.4,75517.52,0.0,-1.0,0.0,0.0]
[1777525331327,65.4,75517.52,0.0,-1.0,0.0,0.0]
[1777525332379,65.4,75520.44,0.0,-1.0,0.0,0.0]
[1777525333386,65.4,75522.02,0.0,-1.0,0.0,0.0]
[1777525334126,65.4,75522.02,0.0,-1.0,0.0,0.0]
[1777525334328,65.4,75522.02,0.0,-1.0,0.0,0.0]
[1777525334393,65.4,75521.11,0.0,-1.0,0.0,0.0]
[1777525334601,65.4,75521.11,0.0,-1.0,0.0,0.0]
[1777525334827,65.4,75521.11,0.0,-1.0,0.0,0.0]
[1777525338420,65.4,75522.41,0.0,-1.0,0.0,0.0]
[1777525342449,65.4,75524.27,0.0,-1.0,0.0,0.0]
[1777525343456,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525343849,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525344075,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525344463,65.4,75524.88,0.0,-1.0,0.0,0.0]
[1777525345038,65.4,75524.88,0.0,-1.0,0.0,0.0]
[1777525345077,65.4,75524.88,0.0,-1.0,0.0,0.0]
[1777525348491,65.4,75525.89,0.0,-1.0,0.0,0.0]
[1777525349498,65.4,75527.41,0.0,-1.0,0.0,0.0]
[1777525350220,65.4,75527.41,0.0,-1.0,0.0,0.0]
[1777525350326,65.4,75527.41,0.0,-1.0,0.0,0.0]
[1777525350505,65.4,75526.64,0.0,-1.0,0.0,0.0]
[1777525350727,65.4,75526.64,0.0,-1.0,0.0,0.0]
[1777525350828,65.4,75526.64,0.0,-1.0,0.0,0.0]
[1777525351512,65.4,75527.18,0.0,-1.0,0.0,0.0]
[1777525355539,65.4,75526.53,0.0,-1.0,0.0,0.0]
[1777525356546,65.4,75525.73,0.0,-1.0,0.0,0.0]
[1777525358126,65.4,75525.73,0.0,-1.0,0.0,0.0]
[1777525358327,65.4,75525.73,0.0,-1.0,0.0,0.0]
[1777525358337,65.4,75525.64,0.0,-1.0,0.0,0.0]
[1777525358788,65.4,75525.64,0.0,-1.0,0.0,0.0]
[1777525358833,65.4,75525.64,0.0,-1.0,0.0,0.0]
[1777525360574,65.4,75531.22,0.0,-1.0,0.0,0.0]
[1777525361581,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525362678,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525362824,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525362870,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525363081,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525363138,65.4,75539.65,0.0,-1.0,0.0,0.0]
[1777525368795,65.4,75539.79,0.0,-1.0,0.0,0.0]
[1777525368825,65.4,75539.79,0.0,-1.0,0.0,0.0]
[1777525369467,65.4,75539.79,0.0,-1.0,0.0,0.0]
[1777525368897,65.4,75538.14,0.0,-1.0,0.0,0.0]
[1777525369594,65.4,75538.14,0.0,-1.0,0.0,0.0]
[1777525369638,65.4,75536.47,0.0,-1.0,0.0,0.0]
[1777525372199,65.4,75536.14,0.0,-1.0,0.0,0.0]
[1777525372326,65.4,75536.14,0.0,-1.0,0.0,0.0]
[1777525372349,65.4,75532.25,0.0,-1.0,0.0,0.0]
[1777525372577,65.4,75532.25,0.0,-1.0,0.0,0.0]
[1777525372830,65.4,75532.25,0.0,-1.0,0.0,0.0]
[1777525372926,65.4,75529.7,0.0,-1.0,0.0,0.0]
[1777525373666,65.4,75528.54,0.0,-1.0,0.0,0.0]
[1777525378701,65.4,75526.9,0.0,-1.0,0.0,0.0]
[1777525380360,65.4,75526.9,0.0,-1.0,0.0,0.0]
[1777525380406,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525380582,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525380885,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525381075,65.4,75526.85,0.0,-1.0,0.0,0.0]
[1777525381175,65.4,75526.93,0.0,-1.0,0.0,0.0]
[1777525384743,65.4,75528.46,0.0,-1.0,0.0,0.0]
[1777525385750,65.4,75531.28,0.0,-1.0,0.0,0.0]
[1777525387184,65.4,75531.28,0.0,-1.0,0.0,0.0]
[1777525387326,65.4,75531.28,0.0,-1.0,0.0,0.0]
[1777525387427,65.4,75536.65,0.0,-1.0,0.0,0.0]
[1777525387804,65.4,75536.65,0.0,-1.0,0.0,0.0]
[1777525387832,65.4,75536.65,0.0,-1.0,0.0,0.0]
[1777525387884,65.4,75534.83,0.0,-1.0,0.0,0.0]
[1777525388771,65.4,75533.43,0.0,-1.0,0.0,0.0]
[1777525390788,65.4,75530.79,0.0,-1.0,0.0,0.0]
[1777525392169,65.4,75530.79,0.0,-1.0,0.0,0.0]
[1777525392326,65.4,75530.79,0.0,-1.0,0.0,0.0]
[1777525392425,65.4,75522.1,0.0,-1.0,0.0,0.0]
[1777525392768,65.4,75522.1,0.0,-1.0,0.0,0.0]
[1777525392825,65.4,75522.1,0.0,-1.0,0.0,0.0]
[1777525392847,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525393806,65.4,75520.88,0.0,-1.0,0.0,0.0]
[1777525394813,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777525396311,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777525396327,65.4,75521.73,0.0,-1.0,0.0,0.0]
[1777525396352,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777525397271,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777525397325,65.4,75523.58,0.0,-1.0,0.0,0.0]
[1777525397425,65.4,75524.08,0.0,-1.0,0.0,0.0]
[1777525397834,65.4,75522.75,0.0,-1.0,0.0,0.0]
[1777525402869,65.4,75525.68,0.0,-1.0,0.0,0.0]
[1777525403875,65.4,75528.5,0.0,-1.0,0.0,0.0]
[1777525404710,65.4,75528.5,0.0,-1.0,0.0,0.0]
[1777525404832,65.4,75528.5,0.0,-1.0,0.0,0.0]
[1777525404883,65.4,75529.42,0.0,-1.0,0.0,0.0]
[1777525409918,65.4,75528.72,0.0,-1.0,0.0,0.0]
[1777525410925,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777525411896,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777525412079,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777525412146,65.4,75528.04,0.0,-1.0,0.0,0.0]
[1777525413045,65.4,75528.04,0.0,-1.0,0.0,0.0]
[1777525413076,65.4,75528.04,0.0,-1.0,0.0,0.0]
[1777525413085,65.4,75529.96,0.0,-1.0,0.0,0.0]
[1777525413947,65.4,75532.59,0.0,-1.0,0.0,0.0]
[1777525414954,65.4,75534.28,0.0,-1.0,0.0,0.0]
[1777525416969,65.4,75534.89,0.0,-1.0,0.0,0.0]
[1777525417976,65.4,75534.21,0.0,-1.0,0.0,0.0]
[1777525418984,65.4,75533.33,0.0,-1.0,0.0,0.0]
[1777525420540,65.4,75533.33,0.0,-1.0,0.0,0.0]
[1777525420574,65.4,75533.33,0.0,-1.0,0.0,0.0]
[1777525420579,65.4,75534.69,0.0,-1.0,0.0,0.0]
[1777525421460,65.4,75534.69,0.0,-1.0,0.0,0.0]
[1777525421578,65.4,75534.69,0.0,-1.0,0.0,0.0]
[1777525422005,65.4,75537.15,0.0,-1.0,0.0,0.0]
[1777525423012,65.4,75535.96,0.0,-1.0,0.0,0.0]
[1777525424019,65.4,75536.7,0.0,-1.0,0.0,0.0]
[1777525426710,65.4,75536.79,0.0,-1.0,0.0,0.0]
[1777525426826,65.4,75536.79,0.0,-1.0,0.0,0.0]
[1777525427054,65.4,75536.79,0.0,-1.0,0.0,0.0]
[1777525427085,65.4,75536.79,0.0,-1.0,0.0,0.0]
[1777525427103,65.4,75537.26,0.0,-1.0,0.0,0.0]
[1777525428050,65.4,75538.69,0.0,-1.0,0.0,0.0]
[1777525429056,65.4,75541.95,0.0,-1.0,0.0,0.0]
[1777525430064,65.4,75543.96,0.0,-1.0,0.0,0.0]
[1777525431487,65.4,75543.96,0.0,-1.0,0.0,0.0]
[1777525431580,65.4,75543.96,0.0,-1.0,0.0,0.0]
[1777525431589,65.4,75547.49,0.0,-1.0,0.0,0.0]
[1777525431869,65.4,75547.49,0.0,-1.0,0.0,0.0]
[1777525432079,65.4,75547.49,0.0,-1.0,0.0,0.0]
[1777525435099,65.4,75553.69,0.0,-1.0,0.0,0.0]
[1777525436106,65.4,75559.45,0.0,-1.0,0.0,0.0]
[1777525437113,65.4,75558.28,0.0,-1.0,0.0,0.0]
[1777525437661,65.4,75558.28,0.0,-1.0,0.0,0.0]
[1777525437825,65.4,75558.28,0.0,-1.0,0.0,0.0]
[1777525438120,65.4,75558.6,0.0,-1.0,0.0,0.0]
[1777525438636,65.4,75558.6,0.0,-1.0,0.0,0.0]
[1777525438829,65.4,75558.6,0.0,-1.0,0.0,0.0]
[1777525442148,65.4,75555.29,0.0,-1.0,0.0,0.0]
[1777525442910,65.4,75555.29,0.0,-1.0,0.0,0.0]
[1777525443079,65.4,75555.29,0.0,-1.0,0.0,0.0]
[1777525443574,65.4,75555.29,0.0,-1.0,0.0,0.0]
[1777525443155,65.4,75554.22,0.0,-1.0,0.0,0.0]
[1777525443826,65.4,75554.22,0.0,-1.0,0.0,0.0]
[1777525443927,65.4,75554.22,0.0,-1.0,0.0,0.0]
[1777525445169,65.4,75553.05,0.0,-1.0,0.0,0.0]
[1777525448190,65.4,75551.83,0.0,-1.0,0.0,0.0]
[1777525449198,65.4,75548.49,0.0,-1.0,0.0,0.0]
[1777525449709,65.4,75548.49,0.0,-1.0,0.0,0.0]
[1777525449826,65.4,75548.49,0.0,-1.0,0.0,0.0]
[1777525450205,65.4,75549.16,0.0,-1.0,0.0,0.0]
[1777525455240,65.4,75548.97,0.0,-1.0,0.0,0.0]
[1777525456246,65.4,75543.27,0.0,-1.0,0.0,0.0]
[1777525457586,65.4,75543.27,0.0,-1.0,0.0,0.0]
[1777525457254,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777525457827,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777525458260,65.4,75537.17,0.0,-1.0,0.0,0.0]
[1777525459268,65.4,75540.85,0.0,-1.0,0.0,0.0]
[1777525459827,65.4,75540.85,0.0,-1.0,0.0,0.0]
[1777525460084,65.4,75540.85,0.0,-1.0,0.0,0.0]
[1777525460275,65.4,75542.05,0.0,-1.0,0.0,0.0]
[1777525462289,65.4,75543.31,0.0,-1.0,0.0,0.0]
[1777525463401,65.4,75543.31,0.0,-1.0,0.0,0.0]
[1777525463579,65.4,75543.31,0.0,-1.0,0.0,0.0]
[1777525464201,65.4,75542.84,0.0,-1.0,0.0,0.0]
[1777525464325,65.4,75542.84,0.0,-1.0,0.0,0.0]
[1777525464412,65.4,75543.0,0.0,-1.0,0.0,0.0]
[1777525466318,65.4,75537.08,0.0,-1.0,0.0,0.0]
[1777525467324,65.4,75535.09,0.0,-1.0,0.0,0.0]
[1777525467823,65.4,75535.09,0.0,-1.0,0.0,0.0]
[1777525468080,65.4,75535.09,0.0,-1.0,0.0,0.0]
[1777525471352,65.4,75534.38,0.0,-1.0,0.0,0.0]
[1777525472362,65.4,75523.67,0.0,-1.0,0.0,0.0]
[1777525473366,65.4,75509.59,0.0,-1.0,0.0,0.0]
[1777525474374,65.4,75507.53,0.0,-1.0,0.0,0.0]
[1777525475381,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777525475754,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777525475825,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777525476388,65.4,75508.24,0.0,-1.0,0.0,0.0]
[1777525477241,65.4,75508.24,0.0,-1.0,0.0,0.0]
[1777525477326,65.4,75508.24,0.0,-1.0,0.0,0.0]
[1777525477395,65.4,75507.62,0.0,-1.0,0.0,0.0]
[1777525479408,65.4,75508.18,0.0,-1.0,0.0,0.0]
[1777525484443,65.4,75508.42,0.0,-1.0,0.0,0.0]
[1777525485451,65.4,75505.75,0.0,-1.0,0.0,0.0]
[1777525485826,65.4,75505.75,0.0,-1.0,0.0,0.0]
[1777525486941,65.4,75505.83,0.0,-1.0,0.0,0.0]
[1777525487076,65.4,75505.83,0.0,-1.0,0.0,0.0]
[1777525487465,65.4,75506.17,0.0,-1.0,0.0,0.0]
[1777525490486,65.4,75505.2,0.0,-1.0,0.0,0.0]
[1777525494514,65.4,75499.37,0.0,-1.0,0.0,0.0]
[1777525495520,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777525496528,65.4,75492.62,0.0,-1.0,0.0,0.0]
[1777525497620,65.4,75492.62,0.0,-1.0,0.0,0.0]
[1777525497672,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777525497832,65.4,75491.51,0.0,-1.0,0.0,0.0]
[1777525498541,65.4,75489.83,0.0,-1.0,0.0,0.0]
[1777525499549,65.4,75490.51,0.0,-1.0,0.0,0.0]
[1777525502618,65.4,75490.76,0.0,-1.0,0.0,0.0]
[1777525502624,65.4,75490.01,0.0,-1.0,0.0,0.0]
[1777525502836,65.4,75490.01,0.0,-1.0,0.0,0.0]
[1777525503577,65.4,75494.23,0.0,-1.0,0.0,0.0]
[1777525503802,65.4,75494.23,0.0,-1.0,0.0,0.0]
[1777525503827,65.4,75494.23,0.0,-1.0,0.0,0.0]
[1777525504584,65.4,75502.82,0.0,-1.0,0.0,0.0]
[1777525505591,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777525505891,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777525506078,65.4,75505.03,0.0,-1.0,0.0,0.0]
[1777525506598,65.4,75506.0,0.0,-1.0,0.0,0.0]
[1777525507604,65.4,75504.67,0.0,-1.0,0.0,0.0]
[1777525509205,65.4,75504.98,0.0,-1.0,0.0,0.0]
[1777525509325,65.4,75504.98,0.0,-1.0,0.0,0.0]
[1777525509440,65.4,75504.98,0.0,-1.0,0.0,0.0]
[1777525509581,65.4,75504.98,0.0,-1.0,0.0,0.0]
[1777525509618,65.4,75505.0,0.0,-1.0,0.0,0.0]
[1777525512640,65.4,75512.55,0.0,-1.0,0.0,0.0]
[1777525512841,65.4,75512.55,0.0,-1.0,0.0,0.0]
[1777525513077,65.4,75512.55,0.0,-1.0,0.0,0.0]
[1777525513647,65.4,75512.21,0.0,-1.0,0.0,0.0]
[1777525514187,65.4,75512.21,0.0,-1.0,0.0,0.0]
[1777525514326,65.4,75512.21,0.0,-1.0,0.0,0.0]
[1777525517674,65.4,75513.0,0.0,-1.0,0.0,0.0]
[1777525518682,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777525518957,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777525519056,65.4,75514.21,0.0,-1.0,0.0,0.0]
[1777525519688,65.4,75517.0,0.0,-1.0,0.0,0.0]
[1777525520509,65.4,75517.0,0.0,-1.0,0.0,0.0]
[1777525520584,65.4,75517.0,0.0,-1.0,0.0,0.0]
[1777525520696,65.4,75517.73,0.0,-1.0,0.0,0.0]
[1777525521705,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777525522710,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525524227,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525524323,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525524620,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777525524679,65.4,75527.17,0.0,-1.0,0.0,0.0]
[1777525524829,65.4,75527.17,0.0,-1.0,0.0,0.0]
[1777525524926,65.4,75528.84,0.0,-1.0,0.0,0.0]
[1777525526740,65.4,75528.15,0.0,-1.0,0.0,0.0]
[1777525530152,65.4,75528.01,0.0,-1.0,0.0,0.0]
[1777525530325,65.4,75528.01,0.0,-1.0,0.0,0.0]
[1777525530330,65.4,75527.55,0.0,-1.0,0.0,0.0]
[1777525531257,65.4,75527.55,0.0,-1.0,0.0,0.0]
[1777525531339,65.4,75527.55,0.0,-1.0,0.0,0.0]
[1777525531358,65.4,75527.6,0.0,-1.0,0.0,0.0]
[1777525531774,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777525533398,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777525533579,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777525533623,65.4,75538.16,0.0,-1.0,0.0,0.0]
[1777525533972,65.4,75538.16,0.0,-1.0,0.0,0.0]
[1777525534079,65.4,75538.16,0.0,-1.0,0.0,0.0]
[1777525534134,65.4,75540.17,0.0,-1.0,0.0,0.0]
[1777525534796,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525538763,65.4,75537.57,0.0,-1.0,0.0,0.0]
[1777525538827,65.4,75537.57,0.0,-1.0,0.0,0.0]
[1777525538864,65.4,75538.16,0.0,-1.0,0.0,0.0]
[1777525540838,65.4,75538.63,0.0,-1.0,0.0,0.0]
[1777525542544,65.4,75538.63,0.0,-1.0,0.0,0.0]
[1777525542574,65.4,75538.63,0.0,-1.0,0.0,0.0]
[1777525542646,65.4,75538.42,0.0,-1.0,0.0,0.0]
[1777525545873,65.4,75539.82,0.0,-1.0,0.0,0.0]
[1777525546879,65.4,75540.4,0.0,-1.0,0.0,0.0]
[1777525547887,65.4,75539.73,0.0,-1.0,0.0,0.0]
[1777525548894,65.4,75540.38,0.0,-1.0,0.0,0.0]
[1777525550266,65.4,75540.38,0.0,-1.0,0.0,0.0]
[1777525550328,65.4,75540.38,0.0,-1.0,0.0,0.0]
[1777525550908,65.4,75539.55,0.0,-1.0,0.0,0.0]
[1777525551915,65.4,75540.07,0.0,-1.0,0.0,0.0]
[1777525553929,65.4,75539.57,0.0,-1.0,0.0,0.0]
[1777525555958,65.4,75539.77,0.0,-1.0,0.0,0.0]
[1777525556051,65.4,75538.83,0.0,-1.0,0.0,0.0]
[1777525556896,65.4,75538.83,0.0,-1.0,0.0,0.0]
[1777525557081,65.4,75538.83,0.0,-1.0,0.0,0.0]
[1777525557154,65.4,75537.93,0.0,-1.0,0.0,0.0]
[1777525560978,65.4,75539.3,0.0,-1.0,0.0,0.0]
[1777525561986,65.4,75541.5,0.0,-1.0,0.0,0.0]
[1777525562977,65.4,75541.5,0.0,-1.0,0.0,0.0]
[1777525563080,65.4,75541.5,0.0,-1.0,0.0,0.0]
[1777525565008,65.4,75537.25,0.0,-1.0,0.0,0.0]
[1777525566013,65.4,75536.76,0.0,-1.0,0.0,0.0]
[1777525567293,65.4,75536.76,0.0,-1.0,0.0,0.0]
[1777525567331,65.4,75536.76,0.0,-1.0,0.0,0.0]
[1777525568027,65.4,75536.11,0.0,-1.0,0.0,0.0]
[1777525570041,65.4,75535.6,0.0,-1.0,0.0,0.0]
[1777525572262,65.4,75535.62,0.0,-1.0,0.0,0.0]
[1777525572327,65.4,75535.62,0.0,-1.0,0.0,0.0]
[1777525572427,65.4,75536.41,0.0,-1.0,0.0,0.0]
[1777525573062,65.4,75536.06,0.0,-1.0,0.0,0.0]
[1777525575076,65.4,75536.85,0.0,-1.0,0.0,0.0]
[1777525577090,65.4,75536.3,0.0,-1.0,0.0,0.0]
[1777525582124,65.4,75536.57,0.0,-1.0,0.0,0.0]
[1777525583135,65.4,75537.55,0.0,-1.0,0.0,0.0]
[1777525584832,65.4,75537.8,0.0,-1.0,0.0,0.0]
[1777525585086,65.4,75537.8,0.0,-1.0,0.0,0.0]
[1777525587164,65.4,75538.3,0.0,-1.0,0.0,0.0]
[1777525588171,65.4,75537.81,0.0,-1.0,0.0,0.0]
[1777525590185,65.4,75537.2,0.0,-1.0,0.0,0.0]
[1777525591191,65.4,75537.55,0.0,-1.0,0.0,0.0]
[1777525592974,65.4,75537.23,0.0,-1.0,0.0,0.0]
[1777525593077,65.4,75537.23,0.0,-1.0,0.0,0.0]
[1777525593208,65.4,75538.57,0.0,-1.0,0.0,0.0]
[1777525594418,65.4,75538.57,0.0,-1.0,0.0,0.0]
[1777525594578,65.4,75538.57,0.0,-1.0,0.0,0.0]
[1777525594669,65.4,75549.76,0.0,-1.0,0.0,0.0]
[1777525595222,65.4,75551.02,0.0,-1.0,0.0,0.0]
[1777525596461,65.4,75549.67,0.0,-1.0,0.0,0.0]
[1777525597235,65.4,75550.73,0.0,-1.0,0.0,0.0]
[1777525598514,65.4,75550.73,0.0,-1.0,0.0,0.0]
[1777525598578,65.4,75550.73,0.0,-1.0,0.0,0.0]
[1777525599250,65.4,75551.39,0.0,-1.0,0.0,0.0]
[1777525601264,65.4,75551.0,0.0,-1.0,0.0,0.0]
[1777525602698,65.4,75551.0,0.0,-1.0,0.0,0.0]
[1777525602825,65.4,75551.14,0.0,-1.0,0.0,0.0]
[1777525603286,65.4,75552.51,0.0,-1.0,0.0,0.0]
[1777525605300,65.4,75550.29,0.0,-1.0,0.0,0.0]
[1777525606293,65.4,75550.29,0.0,-1.0,0.0,0.0]
[1777525606327,65.4,75550.29,0.0,-1.0,0.0,0.0]
[1777525606394,65.4,75552.71,0.0,-1.0,0.0,0.0]
[1777525607313,65.4,75555.84,0.0,-1.0,0.0,0.0]
[1777525608321,65.4,75556.43,0.0,-1.0,0.0,0.0]
[1777525612666,65.4,75556.66,0.0,-1.0,0.0,0.0]
[1777525612667,65.4,75562.92,0.0,-1.0,0.0,0.0]
[1777525612825,65.4,75562.92,0.0,-1.0,0.0,0.0]
[1777525613715,65.4,75562.92,0.0,-1.0,0.0,0.0]
[1777525613361,65.4,75569.27,0.0,-1.0,0.0,0.0]
[1777525613829,65.4,75569.27,0.0,-1.0,0.0,0.0]
[1777525614369,65.4,75569.85,0.0,-1.0,0.0,0.0]
[1777525615376,65.4,75571.07,0.0,-1.0,0.0,0.0]
[1777525616383,65.4,75570.33,0.0,-1.0,0.0,0.0]
[1777525618397,65.4,75570.72,0.0,-1.0,0.0,0.0]
[1777525620411,65.4,75569.89,0.0,-1.0,0.0,0.0]
[1777525621793,65.4,75569.89,0.0,-1.0,0.0,0.0]
[1777525621418,65.4,75564.68,0.0,-1.0,0.0,0.0]
[1777525621828,65.4,75564.68,0.0,-1.0,0.0,0.0]
[1777525622425,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777525623431,65.4,75562.98,0.0,-1.0,0.0,0.0]
[1777525624077,65.4,75562.98,0.0,-1.0,0.0,0.0]
[1777525624439,65.4,75559.49,0.0,-1.0,0.0,0.0]
[1777525625501,65.4,75559.49,0.0,-1.0,0.0,0.0]
[1777525625579,65.4,75559.49,0.0,-1.0,0.0,0.0]
[1777525625602,65.4,75557.18,0.0,-1.0,0.0,0.0]
[1777525626081,65.4,75557.18,0.0,-1.0,0.0,0.0]
[1777525626452,65.4,75559.13,0.0,-1.0,0.0,0.0]
[1777525627460,65.4,75560.22,0.0,-1.0,0.0,0.0]
[1777525629473,65.4,75558.48,0.0,-1.0,0.0,0.0]
[1777525631330,65.4,75558.47,0.0,-1.0,0.0,0.0]
[1777525631581,65.4,75558.47,0.0,-1.0,0.0,0.0]
[1777525631670,65.4,75559.07,0.0,-1.0,0.0,0.0]
[1777525633502,65.4,75559.92,0.0,-1.0,0.0,0.0]
[1777525635516,65.4,75559.11,0.0,-1.0,0.0,0.0]
[1777525635996,65.4,75559.11,0.0,-1.0,0.0,0.0]
[1777525636075,65.4,75559.11,0.0,-1.0,0.0,0.0]
[1777525636575,65.4,75559.11,0.0,-1.0,0.0,0.0]
[1777525636742,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525636831,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525638537,65.4,75560.99,0.0,-1.0,0.0,0.0]
[1777525639544,65.4,75563.14,0.0,-1.0,0.0,0.0]
[1777525640551,65.4,75565.41,0.0,-1.0,0.0,0.0]
[1777525641299,65.4,75565.41,0.0,-1.0,0.0,0.0]
[1777525641329,65.4,75565.41,0.0,-1.0,0.0,0.0]
[1777525641558,65.4,75566.26,0.0,-1.0,0.0,0.0]
[1777525642565,65.4,75563.67,0.0,-1.0,0.0,0.0]
[1777525643572,65.4,75563.33,0.0,-1.0,0.0,0.0]
[1777525647536,65.4,75563.14,0.0,-1.0,0.0,0.0]
[1777525647575,65.4,75563.14,0.0,-1.0,0.0,0.0]
[1777525647600,65.4,75561.28,0.0,-1.0,0.0,0.0]
[1777525648606,65.4,75560.95,0.0,-1.0,0.0,0.0]
[1777525650075,65.4,75561.04,0.0,-1.0,0.0,0.0]
[1777525650620,65.4,75559.98,0.0,-1.0,0.0,0.0]
[1777525652231,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525652329,65.4,75560.32,0.0,-1.0,0.0,0.0]
[1777525658677,65.4,75561.95,0.0,-1.0,0.0,0.0]
[1777525662729,65.4,75562.04,0.0,-1.0,0.0,0.0]
[1777525662825,65.4,75562.04,0.0,-1.0,0.0,0.0]
[1777525665643,65.4,75557.91,0.0,-1.0,0.0,0.0]
[1777525665825,65.4,75557.91,0.0,-1.0,0.0,0.0]
[1777525667921,65.4,75558.48,0.0,-1.0,0.0,0.0]
[1777525668076,65.4,75558.48,0.0,-1.0,0.0,0.0]
[1777525670942,65.4,75559.29,0.0,-1.0,0.0,0.0]
[1777525671077,65.4,75559.29,0.0,-1.0,0.0,0.0]
[1777525671323,65.4,75559.29,0.0,-1.0,0.0,0.0]
[1777525671574,65.4,75559.29,0.0,-1.0,0.0,0.0]
[1777525676843,65.4,75560.3,0.0,-1.0,0.0,0.0]
[1777525680833,65.4,75571.76,0.0,-1.0,0.0,0.0]
[1777525681839,65.4,75578.73,0.0,-1.0,0.0,0.0]
[1777525682846,65.4,75579.27,0.0,-1.0,0.0,0.0]
[1777525684477,65.4,75579.11,0.0,-1.0,0.0,0.0]
[1777525684580,65.4,75579.11,0.0,-1.0,0.0,0.0]
[1777525689895,65.4,75582.34,0.0,-1.0,0.0,0.0]
[1777525694930,65.4,75575.53,0.0,-1.0,0.0,0.0]
[1777525699964,65.4,75577.72,0.0,-1.0,0.0,0.0]
[1777525704999,65.4,75578.01,0.0,-1.0,0.0,0.0]
[1777525710035,65.4,75581.01,0.0,-1.0,0.0,0.0]
[1777525715070,65.4,75580.82,0.0,-1.0,0.0,0.0]
[1777525720105,65.4,75583.31,0.0,-1.0,0.0,0.0]
[1777525725140,65.4,75582.14,0.0,-1.0,0.0,0.0]
[1777525731182,65.4,75581.61,0.0,-1.0,0.0,0.0]
[1777525736281,65.4,75583.1,0.0,-1.0,0.0,0.0]
[1777525738082,65.4,75584.02,0.0,-1.0,0.0,0.0]
[1777525739273,65.4,75583.52,0.0,-1.0,0.0,0.0]
[1777525739328,65.4,75583.52,0.0,-1.0,0.0,0.0]
[1777525745282,65.4,75583.23,0.0,-1.0,0.0,0.0]
[1777525751558,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525751578,65.4,75582.48,0.0,-1.0,0.0,0.0]
[1777525757366,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777525758722,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777525758782,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777525758834,65.4,75582.18,0.0,-1.0,0.0,0.0]
[1777525764417,65.4,75582.45,0.0,-1.0,0.0,0.0]
[1777525767353,65.4,75582.55,0.0,-1.0,0.0,0.0]
[1777525767564,65.4,75582.55,0.0,-1.0,0.0,0.0]
[1777525767575,65.4,75582.55,0.0,-1.0,0.0,0.0]
[1777525767603,65.4,75582.41,0.0,-1.0,0.0,0.0]
[1777525771466,65.4,75582.44,0.0,-1.0,0.0,0.0]
[1777525774486,65.4,75577.05,0.0,-1.0,0.0,0.0]
[1777525776378,65.4,75576.92,0.0,-1.0,0.0,0.0]
[1777525776575,65.4,75576.92,0.0,-1.0,0.0,0.0]
[1777525776666,65.4,75576.92,0.0,-1.0,0.0,0.0]
[1777525776826,65.4,75576.92,0.0,-1.0,0.0,0.0]
[1777525776928,65.4,75577.27,0.0,-1.0,0.0,0.0]
[1777525779522,65.4,75578.83,0.0,-1.0,0.0,0.0]
[1777525784483,65.4,75578.96,0.0,-1.0,0.0,0.0]
[1777525784576,65.4,75578.96,0.0,-1.0,0.0,0.0]
[1777525789593,65.4,75579.09,0.0,-1.0,0.0,0.0]
[1777525790600,65.4,75577.65,0.0,-1.0,0.0,0.0]
[1777525793620,65.4,75576.14,0.0,-1.0,0.0,0.0]
[1777525794112,65.4,75576.14,0.0,-1.0,0.0,0.0]
[1777525794327,65.4,75576.14,0.0,-1.0,0.0,0.0]
[1777525794432,65.4,75576.14,0.0,-1.0,0.0,0.0]
[1777525794575,65.4,75576.14,0.0,-1.0,0.0,0.0]
[1777525794627,65.4,75577.59,0.0,-1.0,0.0,0.0]
[1777525795635,65.4,75579.4,0.0,-1.0,0.0,0.0]
[1777525799662,65.4,75576.19,0.0,-1.0,0.0,0.0]
[1777525800669,65.4,75573.78,0.0,-1.0,0.0,0.0]
[1777525801676,65.4,75571.96,0.0,-1.0,0.0,0.0]
[1777525802800,65.4,75571.96,0.0,-1.0,0.0,0.0]
[1777525802832,65.4,75571.96,0.0,-1.0,0.0,0.0]
[1777525802886,65.4,75569.9,0.0,-1.0,0.0,0.0]
[1777525803691,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777525804698,65.4,75572.22,0.0,-1.0,0.0,0.0]
[1777525805705,65.4,75563.07,0.0,-1.0,0.0,0.0]
[1777525806712,65.4,75556.17,0.0,-1.0,0.0,0.0]
[1777525807719,65.4,75555.09,0.0,-1.0,0.0,0.0]
[1777525809081,65.4,75555.19,0.0,-1.0,0.0,0.0]
[1777525809327,65.4,75555.19,0.0,-1.0,0.0,0.0]
[1777525809337,65.4,75555.19,0.0,-1.0,0.0,0.0]
[1777525809581,65.4,75555.19,0.0,-1.0,0.0,0.0]
[1777525809733,65.4,75554.74,0.0,-1.0,0.0,0.0]
[1777525811747,65.4,75556.23,0.0,-1.0,0.0,0.0]
[1777525812754,65.4,75557.43,0.0,-1.0,0.0,0.0]
[1777525813761,65.4,75559.87,0.0,-1.0,0.0,0.0]
[1777525814291,65.4,75559.87,0.0,-1.0,0.0,0.0]
[1777525814327,65.4,75559.87,0.0,-1.0,0.0,0.0]
[1777525815774,65.4,75560.98,0.0,-1.0,0.0,0.0]
[1777525819156,65.4,75560.45,0.0,-1.0,0.0,0.0]
[1777525819326,65.4,75560.45,0.0,-1.0,0.0,0.0]
[1777525819803,65.4,75561.61,0.0,-1.0,0.0,0.0]
[1777525820687,65.4,75561.61,0.0,-1.0,0.0,0.0]
[1777525820828,65.4,75561.61,0.0,-1.0,0.0,0.0]
[1777525821817,65.4,75559.44,0.0,-1.0,0.0,0.0]
[1777525826852,65.4,75559.19,0.0,-1.0,0.0,0.0]
[1777525827616,65.4,75559.19,0.0,-1.0,0.0,0.0]
[1777525827786,65.4,75559.19,0.0,-1.0,0.0,0.0]
[1777525827833,65.4,75559.19,0.0,-1.0,0.0,0.0]
[1777525827859,65.4,75558.77,0.0,-1.0,0.0,0.0]
[1777525829873,65.4,75557.83,0.0,-1.0,0.0,0.0]
[1777525831888,65.4,75557.69,0.0,-1.0,0.0,0.0]
[1777525832894,65.4,75558.89,0.0,-1.0,0.0,0.0]
[1777525834775,65.4,75558.38,0.0,-1.0,0.0,0.0]
[1777525834828,65.4,75558.38,0.0,-1.0,0.0,0.0]
[1777525834996,65.4,75558.38,0.0,-1.0,0.0,0.0]
[1777525835012,65.4,75557.94,0.0,-1.0,0.0,0.0]
[1777525835082,65.4,75557.94,0.0,-1.0,0.0,0.0]
[1777525840992,65.4,75558.34,0.0,-1.0,0.0,0.0]
[1777525841083,65.4,75557.87,0.0,-1.0,0.0,0.0]
[1777525844978,65.4,75557.16,0.0,-1.0,0.0,0.0]
[1777525850014,65.4,75556.34,0.0,-1.0,0.0,0.0]
[1777525852918,65.4,75556.45,0.0,-1.0,0.0,0.0]
[1777525853084,65.4,75556.37,0.0,-1.0,0.0,0.0]
[1777525853093,65.4,75556.37,0.0,-1.0,0.0,0.0]
[1777525853328,65.4,75556.37,0.0,-1.0,0.0,0.0]
[1777525854041,65.4,75557.09,0.0,-1.0,0.0,0.0]
[1777525857063,65.4,75556.22,0.0,-1.0,0.0,0.0]
[1777525859817,65.4,75555.65,0.0,-1.0,0.0,0.0]
[1777525859831,65.4,75555.65,0.0,-1.0,0.0,0.0]
[1777525859919,65.4,75552.97,0.0,-1.0,0.0,0.0]
[1777525860084,65.4,75555.48,0.0,-1.0,0.0,0.0]
[1777525861090,65.4,75562.78,0.0,-1.0,0.0,0.0]
[1777525862098,65.4,75561.48,0.0,-1.0,0.0,0.0]
[1777525863105,65.4,75558.04,0.0,-1.0,0.0,0.0]
[1777525864451,65.4,75558.04,0.0,-1.0,0.0,0.0]
[1777525864577,65.4,75558.04,0.0,-1.0,0.0,0.0]
[1777525864631,65.4,75558.04,0.0,-1.0,0.0,0.0]
[1777525864827,65.4,75558.04,0.0,-1.0,0.0,0.0]
[1777525864927,65.4,75556.96,0.0,-1.0,0.0,0.0]
[1777525865119,65.4,75557.81,0.0,-1.0,0.0,0.0]
[1777525866126,65.4,75561.11,0.0,-1.0,0.0,0.0]
[1777525869147,65.4,75560.08,0.0,-1.0,0.0,0.0]
[1777525871438,65.4,75560.37,0.0,-1.0,0.0,0.0]
[1777525871579,65.4,75560.37,0.0,-1.0,0.0,0.0]
[1777525876196,65.4,75564.69,0.0,-1.0,0.0,0.0]
[1777525877203,65.4,75569.36,0.0,-1.0,0.0,0.0]
[1777525878211,65.4,75569.36,0.0,-1.0,0.0,0.0]
[1777525878325,65.4,75569.36,0.0,-1.0,0.0,0.0]
[1777525878579,65.4,75569.36,0.0,-1.0,0.0,0.0]
[1777525878829,65.4,75569.36,0.0,-1.0,0.0,0.0]
[1777525878865,65.4,75570.28,0.0,-1.0,0.0,0.0]
[1777525879217,65.4,75572.62,0.0,-1.0,0.0,0.0]
[1777525881231,65.4,75570.83,0.0,-1.0,0.0,0.0]
[1777525882708,65.4,75570.83,0.0,-1.0,0.0,0.0]
[1777525882828,65.4,75570.83,0.0,-1.0,0.0,0.0]
[1777525888280,65.4,75569.4,0.0,-1.0,0.0,0.0]
[1777525890920,65.4,75569.65,0.0,-1.0,0.0,0.0]
[1777525891077,65.4,75569.65,0.0,-1.0,0.0,0.0]
[1777525891021,65.4,75570.03,0.0,-1.0,0.0,0.0]
[1777525891303,65.4,75570.03,0.0,-1.0,0.0,0.0]
[1777525891332,65.4,75570.03,0.0,-1.0,0.0,0.0]
[1777525891404,65.4,75569.65,0.0,-1.0,0.0,0.0]
[1777525893315,65.4,75570.49,0.0,-1.0,0.0,0.0]
[1777525894322,65.4,75572.49,0.0,-1.0,0.0,0.0]
[1777525896111,65.4,75572.65,0.0,-1.0,0.0,0.0]
[1777525896330,65.4,75572.65,0.0,-1.0,0.0,0.0]
[1777525896335,65.4,75571.63,0.0,-1.0,0.0,0.0]
[1777525900364,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525901563,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525901583,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525901720,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525901829,65.4,75570.67,0.0,-1.0,0.0,0.0]
[1777525901873,65.4,75571.07,0.0,-1.0,0.0,0.0]
[1777525903385,65.4,75570.18,0.0,-1.0,0.0,0.0]
[1777525904392,65.4,75579.99,0.0,-1.0,0.0,0.0]
[1777525905399,65.4,75580.07,0.0,-1.0,0.0,0.0]
[1777525906130,65.4,75580.07,0.0,-1.0,0.0,0.0]
[1777525906329,65.4,75580.07,0.0,-1.0,0.0,0.0]
[1777525906405,65.4,75581.04,0.0,-1.0,0.0,0.0]
[1777525907414,65.4,75581.92,0.0,-1.0,0.0,0.0]
[1777525908421,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777525909428,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525910389,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525910578,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525911015,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525911078,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525911034,65.4,75589.6,0.0,-1.0,0.0,0.0]
[1777525911441,65.4,75587.2,0.0,-1.0,0.0,0.0]
[1777525913456,65.4,75587.92,0.0,-1.0,0.0,0.0]
[1777525914462,65.4,75586.74,0.0,-1.0,0.0,0.0]
[1777525915886,65.4,75586.74,0.0,-1.0,0.0,0.0]
[1777525916074,65.4,75586.74,0.0,-1.0,0.0,0.0]
[1777525915932,65.4,75587.48,0.0,-1.0,0.0,0.0]
[1777525917484,65.4,75589.03,0.0,-1.0,0.0,0.0]
[1777525920506,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777525921891,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777525922080,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777525921928,65.4,75589.24,0.0,-1.0,0.0,0.0]
[1777525922520,65.4,75586.22,0.0,-1.0,0.0,0.0]
[1777525923467,65.4,75586.22,0.0,-1.0,0.0,0.0]
[1777525923579,65.4,75586.22,0.0,-1.0,0.0,0.0]
[1777525923648,65.4,75584.57,0.0,-1.0,0.0,0.0]
[1777525925043,65.4,75584.57,0.0,-1.0,0.0,0.0]
[1777525925078,65.4,75584.57,0.0,-1.0,0.0,0.0]
[1777525924535,65.4,75586.67,0.0,-1.0,0.0,0.0]
[1777525927556,65.4,75588.13,0.0,-1.0,0.0,0.0]
[1777525928562,65.4,75587.43,0.0,-1.0,0.0,0.0]
[1777525929737,65.4,75587.43,0.0,-1.0,0.0,0.0]
[1777525929828,65.4,75587.43,0.0,-1.0,0.0,0.0]
[1777525930175,65.4,75587.46,0.0,-1.0,0.0,0.0]
[1777525930326,65.4,75587.46,0.0,-1.0,0.0,0.0]
[1777525930582,65.4,75587.61,0.0,-1.0,0.0,0.0]
[1777525935615,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777525940650,65.4,75585.51,0.0,-1.0,0.0,0.0]
[1777525942176,65.4,75586.02,0.0,-1.0,0.0,0.0]
[1777525942330,65.4,75586.02,0.0,-1.0,0.0,0.0]
[1777525943670,65.4,75584.93,0.0,-1.0,0.0,0.0]
[1777525947703,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777525949122,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777525949326,65.4,75586.69,0.0,-1.0,0.0,0.0]
[1777525949754,65.4,75586.69,0.0,-1.0,0.0,0.0]
[1777525949827,65.4,75586.69,0.0,-1.0,0.0,0.0]
[1777525949855,65.4,75586.73,0.0,-1.0,0.0,0.0]
[1777525951731,65.4,75586.71,0.0,-1.0,0.0,0.0]
[1777525954751,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777525955693,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777525955833,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777525955913,65.4,75589.57,0.0,-1.0,0.0,0.0]
[1777525959787,65.4,75591.19,0.0,-1.0,0.0,0.0]
[1777525960794,65.4,75592.41,0.0,-1.0,0.0,0.0]
[1777525962833,65.4,75591.95,0.0,-1.0,0.0,0.0]
[1777525963080,65.4,75591.95,0.0,-1.0,0.0,0.0]
[1777525962927,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525963483,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525963576,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777525963815,65.4,75593.43,0.0,-1.0,0.0,0.0]
[1777525968850,65.4,75593.11,0.0,-1.0,0.0,0.0]
[1777525972878,65.4,75591.61,0.0,-1.0,0.0,0.0]
[1777525976799,65.4,75591.44,0.0,-1.0,0.0,0.0]
[1777525976835,65.4,75591.44,0.0,-1.0,0.0,0.0]
[1777525976906,65.4,75590.43,0.0,-1.0,0.0,0.0]
[1777525980934,65.4,75588.75,0.0,-1.0,0.0,0.0]
[1777525981941,65.4,75582.98,0.0,-1.0,0.0,0.0]
[1777525982554,65.4,75582.98,0.0,-1.0,0.0,0.0]
[1777525982576,65.4,75582.98,0.0,-1.0,0.0,0.0]
[1777525982948,65.4,75577.26,0.0,-1.0,0.0,0.0]
[1777525983889,65.4,75577.26,0.0,-1.0,0.0,0.0]
[1777525984080,65.4,75577.26,0.0,-1.0,0.0,0.0]
[1777525984178,65.4,75574.89,0.0,-1.0,0.0,0.0]
[1777525987786,65.4,75574.67,0.0,-1.0,0.0,0.0]
[1777525987826,65.4,75574.67,0.0,-1.0,0.0,0.0]
[1777525993019,65.4,75574.96,0.0,-1.0,0.0,0.0]
[1777525994026,65.4,75578.76,0.0,-1.0,0.0,0.0]
[1777525994762,65.4,75578.76,0.0,-1.0,0.0,0.0]
[1777525994828,65.4,75578.76,0.0,-1.0,0.0,0.0]
[1777525995032,65.4,75583.71,0.0,-1.0,0.0,0.0]
[1777525996101,65.4,75583.71,0.0,-1.0,0.0,0.0]
[1777525996177,65.4,75583.55,0.0,-1.0,0.0,0.0]
[1777525996324,65.4,75583.55,0.0,-1.0,0.0,0.0]
[1777525998073,65.4,75583.72,0.0,-1.0,0.0,0.0]
[1777526003805,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777526003829,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777526004349,65.4,75583.92,0.0,-1.0,0.0,0.0]
[1777526004579,65.4,75583.92,0.0,-1.0,0.0,0.0]
[1777526005102,65.4,75584.51,0.0,-1.0,0.0,0.0]
[1777526010138,65.4,75583.94,0.0,-1.0,0.0,0.0]
[1777526012152,65.4,75583.98,0.0,-1.0,0.0,0.0]
[1777526017186,65.4,75583.96,0.0,-1.0,0.0,0.0]
[1777526017300,65.4,75583.96,0.0,-1.0,0.0,0.0]
[1777526017326,65.4,75583.96,0.0,-1.0,0.0,0.0]
[1777526019201,65.4,75580.58,0.0,-1.0,0.0,0.0]
[1777526020938,65.4,75580.33,0.0,-1.0,0.0,0.0]
[1777526021075,65.4,75580.33,0.0,-1.0,0.0,0.0]
[1777526021215,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777526026249,65.4,75581.64,0.0,-1.0,0.0,0.0]
[1777526027257,65.4,75584.3,0.0,-1.0,0.0,0.0]
[1777526028598,65.4,75584.3,0.0,-1.0,0.0,0.0]
[1777526028828,65.4,75584.3,0.0,-1.0,0.0,0.0]
[1777526028929,65.4,75590.5,0.0,-1.0,0.0,0.0]
[1777526029572,65.4,75590.5,0.0,-1.0,0.0,0.0]
[1777526029830,65.4,75590.5,0.0,-1.0,0.0,0.0]
[1777526029837,65.4,75593.25,0.0,-1.0,0.0,0.0]
[1777526031285,65.4,75592.6,0.0,-1.0,0.0,0.0]
[1777526033298,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777526035688,65.4,75593.27,0.0,-1.0,0.0,0.0]
[1777526035831,65.4,75593.27,0.0,-1.0,0.0,0.0]
[1777526041354,65.4,75596.34,0.0,-1.0,0.0,0.0]
[1777526042526,65.4,75596.34,0.0,-1.0,0.0,0.0]
[1777526042577,65.4,75596.34,0.0,-1.0,0.0,0.0]
[1777526042672,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777526043564,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777526043580,65.4,75597.39,0.0,-1.0,0.0,0.0]
[1777526043662,65.4,75597.01,0.0,-1.0,0.0,0.0]
[1777526044376,65.4,75597.87,0.0,-1.0,0.0,0.0]
[1777526045383,65.4,75594.95,0.0,-1.0,0.0,0.0]
[1777526046648,65.4,75594.95,0.0,-1.0,0.0,0.0]
[1777526046826,65.4,75594.95,0.0,-1.0,0.0,0.0]
[1777526046839,65.4,75593.45,0.0,-1.0,0.0,0.0]
[1777526048403,65.4,75592.26,0.0,-1.0,0.0,0.0]
[1777526054446,65.4,75593.22,0.0,-1.0,0.0,0.0]
[1777526059098,65.4,75592.86,0.0,-1.0,0.0,0.0]
[1777526059199,65.4,75593.27,0.0,-1.0,0.0,0.0]
[1777526059326,65.4,75593.27,0.0,-1.0,0.0,0.0]
[1777526059999,65.4,75593.27,0.0,-1.0,0.0,0.0]
[1777526060076,65.4,75593.27,0.0,-1.0,0.0,0.0]
[1777526064452,65.4,75592.72,0.0,-1.0,0.0,0.0]
[1777526064579,65.4,75592.72,0.0,-1.0,0.0,0.0]
[1777526064677,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526065671,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526065835,65.4,75583.32,0.0,-1.0,0.0,0.0]
[1777526065864,65.4,75580.04,0.0,-1.0,0.0,0.0]
[1777526068545,65.4,75580.86,0.0,-1.0,0.0,0.0]
[1777526069552,65.4,75580.15,0.0,-1.0,0.0,0.0]
[1777526070559,65.4,75581.13,0.0,-1.0,0.0,0.0]
[1777526071566,65.4,75580.71,0.0,-1.0,0.0,0.0]
[1777526072591,65.4,75580.71,0.0,-1.0,0.0,0.0]
[1777526072827,65.4,75580.71,0.0,-1.0,0.0,0.0]
[1777526072926,65.4,75580.05,0.0,-1.0,0.0,0.0]
[1777526078185,65.4,75579.8,0.0,-1.0,0.0,0.0]
[1777526078639,65.4,75580.35,0.0,-1.0,0.0,0.0]
[1777526078832,65.4,75580.35,0.0,-1.0,0.0,0.0]
[1777526078933,65.4,75580.46,0.0,-1.0,0.0,0.0]
[1777526081636,65.4,75581.13,0.0,-1.0,0.0,0.0]
[1777526082643,65.4,75584.02,0.0,-1.0,0.0,0.0]
[1777526083404,65.4,75584.02,0.0,-1.0,0.0,0.0]
[1777526083576,65.4,75584.02,0.0,-1.0,0.0,0.0]
[1777526083650,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777526087886,65.4,75582.76,0.0,-1.0,0.0,0.0]
[1777526088080,65.4,75582.76,0.0,-1.0,0.0,0.0]
[1777526088181,65.4,75582.85,0.0,-1.0,0.0,0.0]
[1777526092528,65.4,75583.18,0.0,-1.0,0.0,0.0]
[1777526092575,65.4,75583.18,0.0,-1.0,0.0,0.0]
[1777526097214,65.4,75583.08,0.0,-1.0,0.0,0.0]
[1777526096741,65.4,75579.31,0.0,-1.0,0.0,0.0]
[1777526097330,65.4,75579.31,0.0,-1.0,0.0,0.0]
[1777526097749,65.4,75579.63,0.0,-1.0,0.0,0.0]
[1777526098756,65.4,75580.51,0.0,-1.0,0.0,0.0]
[1777526099764,65.4,75582.54,0.0,-1.0,0.0,0.0]
[1777526100356,65.4,75582.54,0.0,-1.0,0.0,0.0]
[1777526100575,65.4,75582.54,0.0,-1.0,0.0,0.0]
[1777526105806,65.4,75582.3,0.0,-1.0,0.0,0.0]
[1777526109834,65.4,75583.34,0.0,-1.0,0.0,0.0]
[1777526110719,65.4,75583.34,0.0,-1.0,0.0,0.0]
[1777526110825,65.4,75583.34,0.0,-1.0,0.0,0.0]
[1777526110926,65.4,75585.45,0.0,-1.0,0.0,0.0]
[1777526112035,65.4,75585.45,0.0,-1.0,0.0,0.0]
[1777526112084,65.4,75585.45,0.0,-1.0,0.0,0.0]
[1777526112090,65.4,75587.39,0.0,-1.0,0.0,0.0]
[1777526114869,65.4,75588.68,0.0,-1.0,0.0,0.0]
[1777526115876,65.4,75592.65,0.0,-1.0,0.0,0.0]
[1777526116407,65.4,75592.65,0.0,-1.0,0.0,0.0]
[1777526116576,65.4,75592.65,0.0,-1.0,0.0,0.0]
[1777526116883,65.4,75593.41,0.0,-1.0,0.0,0.0]
[1777526117890,65.4,75594.86,0.0,-1.0,0.0,0.0]
[1777526120911,65.4,75595.56,0.0,-1.0,0.0,0.0]
[1777526121439,65.4,75595.56,0.0,-1.0,0.0,0.0]
[1777526121577,65.4,75595.56,0.0,-1.0,0.0,0.0]
[1777526121917,65.4,75595.16,0.0,-1.0,0.0,0.0]
[1777526122404,65.4,75595.16,0.0,-1.0,0.0,0.0]
[1777526122576,65.4,75595.16,0.0,-1.0,0.0,0.0]
[1777526123935,65.4,75592.1,0.0,-1.0,0.0,0.0]
[1777526124471,65.4,75592.1,0.0,-1.0,0.0,0.0]
[1777526124578,65.4,75592.1,0.0,-1.0,0.0,0.0]
[1777526125077,65.4,75592.1,0.0,-1.0,0.0,0.0]
[1777526125240,65.4,75581.8,0.0,-1.0,0.0,0.0]
[1777526125326,65.4,75581.8,0.0,-1.0,0.0,0.0]
[1777526125949,65.4,75581.09,0.0,-1.0,0.0,0.0]
[1777526126955,65.4,75579.78,0.0,-1.0,0.0,0.0]
[1777526128641,65.4,75579.73,0.0,-1.0,0.0,0.0]
[1777526128825,65.4,75579.73,0.0,-1.0,0.0,0.0]
[1777526129054,65.4,75579.73,0.0,-1.0,0.0,0.0]
[1777526129078,65.4,75579.73,0.0,-1.0,0.0,0.0]
[1777526129153,65.4,75579.09,0.0,-1.0,0.0,0.0]
[1777526129977,65.4,75577.93,0.0,-1.0,0.0,0.0]
[1777526130984,65.4,75577.14,0.0,-1.0,0.0,0.0]
[1777526132125,65.4,75577.14,0.0,-1.0,0.0,0.0]
[1777526132171,65.4,75572.87,0.0,-1.0,0.0,0.0]
[1777526132998,65.4,75572.23,0.0,-1.0,0.0,0.0]
[1777526134005,65.4,75573.15,0.0,-1.0,0.0,0.0]
[1777526135217,65.4,75573.15,0.0,-1.0,0.0,0.0]
[1777526135323,65.4,75573.15,0.0,-1.0,0.0,0.0]
[1777526135292,65.4,75571.95,0.0,-1.0,0.0,0.0]
[1777526135671,65.4,75571.95,0.0,-1.0,0.0,0.0]
[1777526135827,65.4,75571.95,0.0,-1.0,0.0,0.0]
[1777526136018,65.4,75571.17,0.0,-1.0,0.0,0.0]
[1777526138033,65.4,75570.57,0.0,-1.0,0.0,0.0]
[1777526143068,65.4,75570.58,0.0,-1.0,0.0,0.0]
[1777526145082,65.4,75564.86,0.0,-1.0,0.0,0.0]
[1777526145724,65.4,75564.86,0.0,-1.0,0.0,0.0]
[1777526146089,65.4,75563.25,0.0,-1.0,0.0,0.0]
[1777526149163,65.4,75562.72,0.0,-1.0,0.0,0.0]
[1777526149329,65.4,75562.72,0.0,-1.0,0.0,0.0]
[1777526149265,65.4,75560.9,0.0,-1.0,0.0,0.0]
[1777526151127,65.4,75561.53,0.0,-1.0,0.0,0.0]
[1777526152130,65.4,75560.85,0.0,-1.0,0.0,0.0]
[1777526155152,65.4,75558.25,0.0,-1.0,0.0,0.0]
[1777526156159,65.4,75553.42,0.0,-1.0,0.0,0.0]
[1777526157166,65.4,75547.85,0.0,-1.0,0.0,0.0]
[1777526158173,65.4,75545.35,0.0,-1.0,0.0,0.0]
[1777526160187,65.4,75544.22,0.0,-1.0,0.0,0.0]
[1777526161194,65.4,75542.4,0.0,-1.0,0.0,0.0]
[1777526162201,65.4,75543.79,0.0,-1.0,0.0,0.0]
[1777526162858,65.4,75543.79,0.0,-1.0,0.0,0.0]
[1777526162894,65.4,75543.79,0.0,-1.0,0.0,0.0]
[1777526163207,65.4,75549.78,0.0,-1.0,0.0,0.0]
[1777526164215,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777526164480,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777526164579,65.4,75552.77,0.0,-1.0,0.0,0.0]
[1777526165222,65.4,75552.13,0.0,-1.0,0.0,0.0]
[1777526166229,65.4,75550.22,0.0,-1.0,0.0,0.0]
[1777526167235,65.4,75546.35,0.0,-1.0,0.0,0.0]
[1777526168243,65.4,75544.48,0.0,-1.0,0.0,0.0]
[1777526173278,65.4,75544.2,0.0,-1.0,0.0,0.0]
[1777526178087,65.4,75544.58,0.0,-1.0,0.0,0.0]
[1777526178312,65.4,75547.82,0.0,-1.0,0.0,0.0]
[1777526179319,65.4,75548.93,0.0,-1.0,0.0,0.0]
[1777526182341,65.4,75546.88,0.0,-1.0,0.0,0.0]
[1777526183348,65.4,75544.33,0.0,-1.0,0.0,0.0]
[1777526184639,65.4,75544.17,0.0,-1.0,0.0,0.0]
[1777526184829,65.4,75544.17,0.0,-1.0,0.0,0.0]
[1777526185362,65.4,75543.73,0.0,-1.0,0.0,0.0]
[1777526185825,65.4,75543.73,0.0,-1.0,0.0,0.0]
[1777526186075,65.4,75543.73,0.0,-1.0,0.0,0.0]
[1777526188383,65.4,75542.65,0.0,-1.0,0.0,0.0]
[1777526190445,65.4,75542.9,0.0,-1.0,0.0,0.0]
[1777526190576,65.4,75542.9,0.0,-1.0,0.0,0.0]
[1777526190676,65.4,75541.96,0.0,-1.0,0.0,0.0]
[1777526191728,65.4,75541.96,0.0,-1.0,0.0,0.0]
[1777526191831,65.4,75541.96,0.0,-1.0,0.0,0.0]
[1777526191909,65.4,75540.69,0.0,-1.0,0.0,0.0]
[1777526198456,65.4,75540.51,0.0,-1.0,0.0,0.0]
[1777526203488,65.4,75538.6,0.0,-1.0,0.0,0.0]
[1777526204496,65.4,75530.24,0.0,-1.0,0.0,0.0]
[1777526205739,65.4,75530.24,0.0,-1.0,0.0,0.0]
[1777526205830,65.4,75530.24,0.0,-1.0,0.0,0.0]
[1777526205904,65.4,75527.63,0.0,-1.0,0.0,0.0]
[1777526206509,65.4,75526.26,0.0,-1.0,0.0,0.0]
[1777526207517,65.4,75527.33,0.0,-1.0,0.0,0.0]
[1777526208504,65.4,75527.33,0.0,-1.0,0.0,0.0]
[1777526208580,65.4,75527.33,0.0,-1.0,0.0,0.0]
[1777526208608,65.4,75531.38,0.0,-1.0,0.0,0.0]
[1777526209531,65.4,75532.33,0.0,-1.0,0.0,0.0]
[1777526210955,65.4,75532.33,0.0,-1.0,0.0,0.0]
[1777526211076,65.4,75532.33,0.0,-1.0,0.0,0.0]
[1777526211291,65.4,75532.33,0.0,-1.0,0.0,0.0]
[1777526211331,65.4,75532.33,0.0,-1.0,0.0,0.0]
[1777526211321,65.4,75531.7,0.0,-1.0,0.0,0.0]
[1777526213558,65.4,75529.65,0.0,-1.0,0.0,0.0]
[1777526214566,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526215819,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526215826,65.4,75527.12,0.0,-1.0,0.0,0.0]
[1777526215913,65.4,75527.83,0.0,-1.0,0.0,0.0]
[1777526216709,65.4,75527.83,0.0,-1.0,0.0,0.0]
[1777526216831,65.4,75527.83,0.0,-1.0,0.0,0.0]
[1777526219601,65.4,75526.89,0.0,-1.0,0.0,0.0]
[1777526221059,65.4,75526.89,0.0,-1.0,0.0,0.0]
[1777526221077,65.4,75526.89,0.0,-1.0,0.0,0.0]
[1777526221102,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777526221649,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777526221830,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777526221928,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526222622,65.4,75520.3,0.0,-1.0,0.0,0.0]
[1777526223629,65.4,75519.41,0.0,-1.0,0.0,0.0]
[1777526224636,65.4,75520.02,0.0,-1.0,0.0,0.0]
[1777526229670,65.4,75519.44,0.0,-1.0,0.0,0.0]
[1777526230995,65.4,75519.44,0.0,-1.0,0.0,0.0]
[1777526231075,65.4,75519.44,0.0,-1.0,0.0,0.0]
[1777526231089,65.4,75519.78,0.0,-1.0,0.0,0.0]
[1777526231684,65.4,75520.57,0.0,-1.0,0.0,0.0]
[1777526232586,65.4,75520.57,0.0,-1.0,0.0,0.0]
[1777526232830,65.4,75520.57,0.0,-1.0,0.0,0.0]
[1777526232926,65.4,75523.4,0.0,-1.0,0.0,0.0]
[1777526233698,65.4,75525.27,0.0,-1.0,0.0,0.0]
[1777526236720,65.4,75524.42,0.0,-1.0,0.0,0.0]
[1777526239674,65.4,75524.34,0.0,-1.0,0.0,0.0]
[1777526239831,65.4,75524.34,0.0,-1.0,0.0,0.0]
[1777526239932,65.4,75523.3,0.0,-1.0,0.0,0.0]
[1777526241110,65.4,75523.3,0.0,-1.0,0.0,0.0]
[1777526241332,65.4,75523.3,0.0,-1.0,0.0,0.0]
[1777526242761,65.4,75522.12,0.0,-1.0,0.0,0.0]
[1777526243769,65.4,75521.19,0.0,-1.0,0.0,0.0]
[1777526244776,65.4,75520.28,0.0,-1.0,0.0,0.0]
[1777526245913,65.4,75520.28,0.0,-1.0,0.0,0.0]
[1777526246082,65.4,75520.28,0.0,-1.0,0.0,0.0]
[1777526251416,65.4,75520.43,0.0,-1.0,0.0,0.0]
[1777526250818,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526251577,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526251825,65.4,75519.81,0.0,-1.0,0.0,0.0]
[1777526252728,65.4,75519.81,0.0,-1.0,0.0,0.0]
[1777526252831,65.4,75519.81,0.0,-1.0,0.0,0.0]
[1777526252882,65.4,75517.1,0.0,-1.0,0.0,0.0]
[1777526258874,65.4,75516.86,0.0,-1.0,0.0,0.0]
[1777526262902,65.4,75515.76,0.0,-1.0,0.0,0.0]
[1777526263909,65.4,75505.99,0.0,-1.0,0.0,0.0]
[1777526266325,65.4,75506.08,0.0,-1.0,0.0,0.0]
[1777526266379,65.4,75499.89,0.0,-1.0,0.0,0.0]
[1777526266576,65.4,75499.89,0.0,-1.0,0.0,0.0]
[1777526266933,65.4,75498.09,0.0,-1.0,0.0,0.0]
[1777526268093,65.4,75498.09,0.0,-1.0,0.0,0.0]
[1777526268329,65.4,75498.09,0.0,-1.0,0.0,0.0]
[1777526268353,65.4,75498.02,0.0,-1.0,0.0,0.0]
[1777526271916,65.4,75498.42,0.0,-1.0,0.0,0.0]
[1777526272076,65.4,75498.42,0.0,-1.0,0.0,0.0]
[1777526272127,65.4,75495.64,0.0,-1.0,0.0,0.0]
[1777526272974,65.4,75499.65,0.0,-1.0,0.0,0.0]
[1777526273982,65.4,75508.37,0.0,-1.0,0.0,0.0]
[1777526274825,65.4,75508.37,0.0,-1.0,0.0,0.0]
[1777526275075,65.4,75508.37,0.0,-1.0,0.0,0.0]
[1777526275153,65.4,75511.36,0.0,-1.0,0.0,0.0]
[1777526280024,65.4,75510.76,0.0,-1.0,0.0,0.0]
[1777526283364,65.4,75510.86,0.0,-1.0,0.0,0.0]
[1777526283411,65.4,75511.22,0.0,-1.0,0.0,0.0]
[1777526283576,65.4,75511.22,0.0,-1.0,0.0,0.0]
[1777526284052,65.4,75512.08,0.0,-1.0,0.0,0.0]
[1777526284496,65.4,75512.08,0.0,-1.0,0.0,0.0]
[1777526284582,65.4,75512.08,0.0,-1.0,0.0,0.0]
[1777526288081,65.4,75513.48,0.0,-1.0,0.0,0.0]
[1777526289087,65.4,75518.7,0.0,-1.0,0.0,0.0]
[1777526289567,65.4,75518.7,0.0,-1.0,0.0,0.0]
[1777526289575,65.4,75518.7,0.0,-1.0,0.0,0.0]
[1777526290095,65.4,75524.53,0.0,-1.0,0.0,0.0]
[1777526291102,65.4,75523.66,0.0,-1.0,0.0,0.0]
[1777526292077,65.4,75523.66,0.0,-1.0,0.0,0.0]
[1777526292328,65.4,75523.66,0.0,-1.0,0.0,0.0]
[1777526292383,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777526293115,65.4,75525.46,0.0,-1.0,0.0,0.0]
[1777526294123,65.4,75526.82,0.0,-1.0,0.0,0.0]
[1777526295129,65.4,75527.5,0.0,-1.0,0.0,0.0]
[1777526296207,65.4,75527.5,0.0,-1.0,0.0,0.0]
[1777526296327,65.4,75527.5,0.0,-1.0,0.0,0.0]
[1777526296413,65.4,75528.18,0.0,-1.0,0.0,0.0]
[1777526297453,65.4,75528.18,0.0,-1.0,0.0,0.0]
[1777526297585,65.4,75528.25,0.0,-1.0,0.0,0.0]
[1777526298151,65.4,75527.72,0.0,-1.0,0.0,0.0]
[1777526299158,65.4,75526.76,0.0,-1.0,0.0,0.0]
[1777526300165,65.4,75527.52,0.0,-1.0,0.0,0.0]
[1777526305200,65.4,75527.8,0.0,-1.0,0.0,0.0]
[1777526309006,65.4,75527.34,0.0,-1.0,0.0,0.0]
[1777526309074,65.4,75527.34,0.0,-1.0,0.0,0.0]
[1777526309228,65.4,75520.78,0.0,-1.0,0.0,0.0]
[1777526310409,65.4,75520.78,0.0,-1.0,0.0,0.0]
[1777526310462,65.4,75519.16,0.0,-1.0,0.0,0.0]
[1777526310585,65.4,75519.16,0.0,-1.0,0.0,0.0]
[1777526311241,65.4,75519.23,0.0,-1.0,0.0,0.0]
[1777526314263,65.4,75521.31,0.0,-1.0,0.0,0.0]
[1777526314683,65.4,75521.31,0.0,-1.0,0.0,0.0]
[1777526314829,65.4,75521.31,0.0,-1.0,0.0,0.0]
[1777526315271,65.4,75526.32,0.0,-1.0,0.0,0.0]
[1777526316443,65.4,75526.32,0.0,-1.0,0.0,0.0]
[1777526316583,65.4,75526.69,0.0,-1.0,0.0,0.0]
[1777526321313,65.4,75522.45,0.0,-1.0,0.0,0.0]
[1777526321892,65.4,75522.45,0.0,-1.0,0.0,0.0]
[1777526322076,65.4,75522.45,0.0,-1.0,0.0,0.0]
[1777526322320,65.4,75522.48,0.0,-1.0,0.0,0.0]
[1777526323270,65.4,75522.48,0.0,-1.0,0.0,0.0]
[1777526323335,65.4,75522.48,0.0,-1.0,0.0,0.0]
[1777526323371,65.4,75521.75,0.0,-1.0,0.0,0.0]
[1777526324334,65.4,75518.84,0.0,-1.0,0.0,0.0]
[1777526325341,65.4,75514.62,0.0,-1.0,0.0,0.0]
[1777526326068,65.4,75514.62,0.0,-1.0,0.0,0.0]
[1777526326075,65.4,75514.62,0.0,-1.0,0.0,0.0]
[1777526326348,65.4,75513.28,0.0,-1.0,0.0,0.0]
[1777526326767,65.4,75513.28,0.0,-1.0,0.0,0.0]
[1777526326831,65.4,75513.28,0.0,-1.0,0.0,0.0]
[1777526327354,65.4,75513.92,0.0,-1.0,0.0,0.0]
[1777526328362,65.4,75516.13,0.0,-1.0,0.0,0.0]
[1777526329369,65.4,75516.53,0.0,-1.0,0.0,0.0]
[1777526330590,65.4,75516.6,0.0,-1.0,0.0,0.0]
[1777526330828,65.4,75516.6,0.0,-1.0,0.0,0.0]
[1777526331327,65.4,75516.6,0.0,-1.0,0.0,0.0]
[1777526331383,65.4,75518.31,0.0,-1.0,0.0,0.0]
[1777526331581,65.4,75518.31,0.0,-1.0,0.0,0.0]
[1777526332389,65.4,75519.3,0.0,-1.0,0.0,0.0]
[1777526333598,65.4,75519.45,0.0,-1.0,0.0,0.0]
[1777526333826,65.4,75519.45,0.0,-1.0,0.0,0.0]
[1777526334403,65.4,75521.06,0.0,-1.0,0.0,0.0]
[1777526339439,65.4,75521.96,0.0,-1.0,0.0,0.0]
[1777526340289,65.4,75521.96,0.0,-1.0,0.0,0.0]
[1777526340333,65.4,75521.96,0.0,-1.0,0.0,0.0]
[1777526340446,65.4,75522.57,0.0,-1.0,0.0,0.0]
[1777526341453,65.4,75521.92,0.0,-1.0,0.0,0.0]
[1777526341558,65.4,75521.92,0.0,-1.0,0.0,0.0]
[1777526341583,65.4,75521.92,0.0,-1.0,0.0,0.0]
[1777526344474,65.4,75521.1,0.0,-1.0,0.0,0.0]
[1777526344992,65.4,75521.1,0.0,-1.0,0.0,0.0]
[1777526345077,65.4,75521.1,0.0,-1.0,0.0,0.0]
[1777526345481,65.4,75519.59,0.0,-1.0,0.0,0.0]
[1777526346487,65.4,75518.96,0.0,-1.0,0.0,0.0]
[1777526346807,65.4,75518.96,0.0,-1.0,0.0,0.0]
[1777526346832,65.4,75518.96,0.0,-1.0,0.0,0.0]
[1777526353539,65.4,75519.31,0.0,-1.0,0.0,0.0]
[1777526353569,65.4,75522.14,0.0,-1.0,0.0,0.0]
[1777526354544,65.4,75522.48,0.0,-1.0,0.0,0.0]
[1777526354965,65.4,75522.48,0.0,-1.0,0.0,0.0]
[1777526355082,65.4,75522.48,0.0,-1.0,0.0,0.0]
[1777526359579,65.4,75523.59,0.0,-1.0,0.0,0.0]
[1777526360585,65.4,75524.01,0.0,-1.0,0.0,0.0]
[1777526362616,65.4,75523.77,0.0,-1.0,0.0,0.0]
[1777526362600,65.4,75523.35,0.0,-1.0,0.0,0.0]
[1777526362831,65.4,75523.35,0.0,-1.0,0.0,0.0]
[1777526363607,65.4,75524.59,0.0,-1.0,0.0,0.0]
[1777526364614,65.4,75525.19,0.0,-1.0,0.0,0.0]
[1777526365621,65.4,75524.78,0.0,-1.0,0.0,0.0]
[1777526370655,65.4,75524.62,0.0,-1.0,0.0,0.0]
[1777526372670,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777526374683,65.4,75525.93,0.0,-1.0,0.0,0.0]
[1777526375977,65.4,75525.93,0.0,-1.0,0.0,0.0]
[1777526376089,65.4,75525.93,0.0,-1.0,0.0,0.0]
[1777526376698,65.4,75525.5,0.0,-1.0,0.0,0.0]
[1777526377705,65.4,75525.95,0.0,-1.0,0.0,0.0]
[1777526378711,65.4,75525.58,0.0,-1.0,0.0,0.0]
[1777526382739,65.4,75526.05,0.0,-1.0,0.0,0.0]
[1777526383747,65.4,75525.71,0.0,-1.0,0.0,0.0]
[1777526386768,65.4,75526.09,0.0,-1.0,0.0,0.0]
[1777526388988,65.4,75526.02,0.0,-1.0,0.0,0.0]
[1777526389078,65.4,75526.02,0.0,-1.0,0.0,0.0]
[1777526393816,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526395399,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526395584,65.4,75523.37,0.0,-1.0,0.0,0.0]
[1777526395426,65.4,75515.61,0.0,-1.0,0.0,0.0]
[1777526395831,65.4,75513.32,0.0,-1.0,0.0,0.0]
[1777526396838,65.4,75512.32,0.0,-1.0,0.0,0.0]
[1777526400866,65.4,75512.7,0.0,-1.0,0.0,0.0]
[1777526401872,65.4,75515.66,0.0,-1.0,0.0,0.0]
[1777526402879,65.4,75519.59,0.0,-1.0,0.0,0.0]
[1777526403926,65.4,75519.59,0.0,-1.0,0.0,0.0]
[1777526404080,65.4,75519.59,0.0,-1.0,0.0,0.0]
[1777526404178,65.4,75522.86,0.0,-1.0,0.0,0.0]
[1777526404894,65.4,75521.03,0.0,-1.0,0.0,0.0]
[1777526407915,65.4,75520.38,0.0,-1.0,0.0,0.0]
[1777526409247,65.4,75520.38,0.0,-1.0,0.0,0.0]
[1777526409329,65.4,75520.38,0.0,-1.0,0.0,0.0]
[1777526409427,65.4,75517.55,0.0,-1.0,0.0,0.0]
[1777526409929,65.4,75515.81,0.0,-1.0,0.0,0.0]
[1777526410936,65.4,75512.81,0.0,-1.0,0.0,0.0]
[1777526413957,65.4,75512.34,0.0,-1.0,0.0,0.0]
[1777526414964,65.4,75504.64,0.0,-1.0,0.0,0.0]
[1777526415970,65.4,75499.16,0.0,-1.0,0.0,0.0]
[1777526417098,65.4,75499.16,0.0,-1.0,0.0,0.0]
[1777526417334,65.4,75499.16,0.0,-1.0,0.0,0.0]
[1777526417419,65.4,75498.54,0.0,-1.0,0.0,0.0]
[1777526417985,65.4,75497.47,0.0,-1.0,0.0,0.0]
[1777526419998,65.4,75496.92,0.0,-1.0,0.0,0.0]
[1777526420857,65.4,75496.92,0.0,-1.0,0.0,0.0]
[1777526422079,65.4,75496.69,0.0,-1.0,0.0,0.0]
[1777526422106,65.4,75496.61,0.0,-1.0,0.0,0.0]
[1777526423741,65.4,75496.68,0.0,-1.0,0.0,0.0]
[1777526423825,65.4,75496.68,0.0,-1.0,0.0,0.0]
[1777526428536,65.4,75498.28,0.0,-1.0,0.0,0.0]
[1777526428577,65.4,75498.28,0.0,-1.0,0.0,0.0]
[1777526430469,65.4,75501.21,0.0,-1.0,0.0,0.0]
[1777526430584,65.4,75501.21,0.0,-1.0,0.0,0.0]
[1777526433863,65.4,75503.73,0.0,-1.0,0.0,0.0]
[1777526434077,65.4,75503.73,0.0,-1.0,0.0,0.0]
[1777526437217,65.4,75500.18,0.0,-1.0,0.0,0.0]
[1777526437326,65.4,75500.18,0.0,-1.0,0.0,0.0]
[1777526439591,65.4,75500.22,0.0,-1.0,0.0,0.0]
[1777526439833,65.4,75499.8,0.0,-1.0,0.0,0.0]
[1777526445179,65.4,75494.3,0.0,-1.0,0.0,0.0]
[1777526445839,65.4,75494.3,0.0,-1.0,0.0,0.0]
[1777526446080,65.4,75494.3,0.0,-1.0,0.0,0.0]
[1777526447611,65.4,75494.29,0.0,-1.0,0.0,0.0]
[1777526447826,65.4,75494.29,0.0,-1.0,0.0,0.0]
[1777526451221,65.4,75502.1,0.0,-1.0,0.0,0.0]
[1777526452412,65.4,75502.1,0.0,-1.0,0.0,0.0]
[1777526452578,65.4,75502.1,0.0,-1.0,0.0,0.0]
[1777526452654,65.4,75503.96,0.0,-1.0,0.0,0.0]
[1777526457259,65.4,75503.93,0.0,-1.0,0.0,0.0]
[1777526457334,65.4,75503.93,0.0,-1.0,0.0,0.0]
[1777526457375,65.4,75503.93,0.0,-1.0,0.0,0.0]
[1777526457575,65.4,75503.93,0.0,-1.0,0.0,0.0]
[1777526463305,65.4,75503.03,0.0,-1.0,0.0,0.0]
[1777526464293,65.4,75503.03,0.0,-1.0,0.0,0.0]
[1777526464330,65.4,75503.03,0.0,-1.0,0.0,0.0]
[1777526467177,65.4,75504.12,0.0,-1.0,0.0,0.0]
[1777526467324,65.4,75504.12,0.0,-1.0,0.0,0.0]
[1777526468433,65.4,75503.56,0.0,-1.0,0.0,0.0]
[1777526468576,65.4,75503.56,0.0,-1.0,0.0,0.0]
[1777526474382,65.4,75503.56,0.0,-1.0,0.0,0.0]
[1777526479417,65.4,75503.46,0.0,-1.0,0.0,0.0]
[1777526481430,65.4,75513.16,0.0,-1.0,0.0,0.0]
[1777526481884,65.4,75513.16,0.0,-1.0,0.0,0.0]
[1777526482076,65.4,75513.16,0.0,-1.0,0.0,0.0]
[1777526482438,65.4,75516.24,0.0,-1.0,0.0,0.0]
[1777526483949,65.4,75516.78,0.0,-1.0,0.0,0.0]
[1777526484076,65.4,75516.78,0.0,-1.0,0.0,0.0]
[1777526485135,65.4,75517.88,0.0,-1.0,0.0,0.0]
[1777526485327,65.4,75517.88,0.0,-1.0,0.0,0.0]
[1777526489870,65.4,75517.97,0.0,-1.0,0.0,0.0]
[1777526490077,65.4,75517.97,0.0,-1.0,0.0,0.0]
[1777526490309,65.4,75517.97,0.0,-1.0,0.0,0.0]
[1777526490324,65.4,75517.97,0.0,-1.0,0.0,0.0]
[1777526495529,65.4,75519.92,0.0,-1.0,0.0,0.0]
[1777526497006,65.4,75520.39,0.0,-1.0,0.0,0.0]
[1777526497086,65.4,75520.39,0.0,-1.0,0.0,0.0]
[1777526502578,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777526502908,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777526503076,65.4,75525.45,0.0,-1.0,0.0,0.0]
[1777526505209,65.4,75523.46,0.0,-1.0,0.0,0.0]
[1777526505324,65.4,75523.46,0.0,-1.0,0.0,0.0]
[1777526510634,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526511417,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526511577,65.4,75521.55,0.0,-1.0,0.0,0.0]
[1777526516676,65.4,75523.87,0.0,-1.0,0.0,0.0]
[1777526518156,65.4,75523.71,0.0,-1.0,0.0,0.0]
[1777526518326,65.4,75523.71,0.0,-1.0,0.0,0.0]
[1777526520216,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777526520330,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777526523737,65.4,75527.67,0.0,-1.0,0.0,0.0]
[1777526523826,65.4,75528.52,0.0,-1.0,0.0,0.0]
[1777526525231,65.4,75531.12,0.0,-1.0,0.0,0.0]
[1777526525326,65.4,75531.12,0.0,-1.0,0.0,0.0]
[1777526530419,65.4,75530.2,0.0,-1.0,0.0,0.0]
[1777526530578,65.4,75530.2,0.0,-1.0,0.0,0.0]
[1777526530774,65.4,75530.26,0.0,-1.0,0.0,0.0]
[1777526536285,65.4,75530.15,0.0,-1.0,0.0,0.0]
[1777526536324,65.4,75530.15,0.0,-1.0,0.0,0.0]
[1777526537823,65.4,75529.29,0.0,-1.0,0.0,0.0]
[1777526542858,65.4,75528.79,0.0,-1.0,0.0,0.0]
[1777526544096,65.4,75528.79,0.0,-1.0,0.0,0.0]
[1777526544326,65.4,75528.79,0.0,-1.0,0.0,0.0]
[1777526544376,65.4,75528.05,0.0,-1.0,0.0,0.0]
[1777526544872,65.4,75531.26,0.0,-1.0,0.0,0.0]
[1777526546334,65.4,75531.26,0.0,-1.0,0.0,0.0]
[1777526546579,65.4,75531.26,0.0,-1.0,0.0,0.0]
[1777526546681,65.4,75531.71,0.0,-1.0,0.0,0.0]
[1777526552048,65.4,75532.24,0.0,-1.0,0.0,0.0]
[1777526552075,65.4,75532.24,0.0,-1.0,0.0,0.0]
[1777526552146,65.4,75537.1,0.0,-1.0,0.0,0.0]
[1777526552927,65.4,75539.13,0.0,-1.0,0.0,0.0]
[1777526554942,65.4,75538.19,0.0,-1.0,0.0,0.0]
[1777526556470,65.4,75538.19,0.0,-1.0,0.0,0.0]
[1777526556585,65.4,75538.19,0.0,-1.0,0.0,0.0]
[1777526556626,65.4,75535.21,0.0,-1.0,0.0,0.0]
[1777526558218,65.4,75535.24,0.0,-1.0,0.0,0.0]
[1777526558324,65.4,75535.24,0.0,-1.0,0.0,0.0]
[1777526558426,65.4,75535.94,0.0,-1.0,0.0,0.0]
[1777526564007,65.4,75535.95,0.0,-1.0,0.0,0.0]
[1777526569081,65.4,75535.76,0.0,-1.0,0.0,0.0]
[1777526569328,65.4,75535.76,0.0,-1.0,0.0,0.0]
[1777526569426,65.4,75538.09,0.0,-1.0,0.0,0.0]
[1777526570046,65.4,75539.93,0.0,-1.0,0.0,0.0]
[1777526571436,65.4,75539.93,0.0,-1.0,0.0,0.0]
[1777526571583,65.4,75539.93,0.0,-1.0,0.0,0.0]
[1777526571661,65.4,75539.42,0.0,-1.0,0.0,0.0]
[1777526573068,65.4,75540.64,0.0,-1.0,0.0,0.0]
[1777526574150,65.4,75540.64,0.0,-1.0,0.0,0.0]
[1777526574327,65.4,75540.64,0.0,-1.0,0.0,0.0]
[1777526574422,65.4,75546.43,0.0,-1.0,0.0,0.0]
[1777526575082,65.4,75547.26,0.0,-1.0,0.0,0.0]
[1777526580510,65.4,75547.57,0.0,-1.0,0.0,0.0]
[1777526580574,65.4,75547.57,0.0,-1.0,0.0,0.0]
[1777526581124,65.4,75545.14,0.0,-1.0,0.0,0.0]
[1777526582792,65.4,75545.14,0.0,-1.0,0.0,0.0]
[1777526582831,65.4,75545.14,0.0,-1.0,0.0,0.0]
[1777526582839,65.4,75542.69,0.0,-1.0,0.0,0.0]
[1777526584002,65.4,75542.21,0.0,-1.0,0.0,0.0]
[1777526584076,65.4,75542.21,0.0,-1.0,0.0,0.0]
[1777526589180,65.4,75542.63,0.0,-1.0,0.0,0.0]
[1777526591194,65.4,75541.56,0.0,-1.0,0.0,0.0]
[1777526592244,65.4,75541.56,0.0,-1.0,0.0,0.0]
[1777526592330,65.4,75541.56,0.0,-1.0,0.0,0.0]
[1777526593208,65.4,75539.98,0.0,-1.0,0.0,0.0]
[1777526594214,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777526595213,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777526595327,65.4,75535.79,0.0,-1.0,0.0,0.0]
[1777526595391,65.4,75535.14,0.0,-1.0,0.0,0.0]
[1777526601265,65.4,75535.69,0.0,-1.0,0.0,0.0]
[1777526602212,65.4,75535.69,0.0,-1.0,0.0,0.0]
[1777526602325,65.4,75535.69,0.0,-1.0,0.0,0.0]
[1777526603278,65.4,75534.56,0.0,-1.0,0.0,0.0]
[1777526605987,65.4,75534.21,0.0,-1.0,0.0,0.0]
[1777526606077,65.4,75534.21,0.0,-1.0,0.0,0.0]
[1777526606299,65.4,75533.81,0.0,-1.0,0.0,0.0]
[1777526611336,65.4,75534.8,0.0,-1.0,0.0,0.0]
[1777526612077,65.4,75534.8,0.0,-1.0,0.0,0.0]
[1777526612343,65.4,75536.1,0.0,-1.0,0.0,0.0]
[1777526613349,65.4,75537.42,0.0,-1.0,0.0,0.0]
[1777526615364,65.4,75535.58,0.0,-1.0,0.0,0.0]
[1777526616080,65.4,75535.58,0.0,-1.0,0.0,0.0]
[1777526616371,65.4,75534.72,0.0,-1.0,0.0,0.0]
[1777526617076,65.4,75534.72,0.0,-1.0,0.0,0.0]
[1777526617325,65.4,75534.72,0.0,-1.0,0.0,0.0]
[1777526617427,65.4,75534.64,0.0,-1.0,0.0,0.0]
[1777526618385,65.4,75533.39,0.0,-1.0,0.0,0.0]
[1777526621405,65.4,75532.43,0.0,-1.0,0.0,0.0]
[1777526622412,65.4,75534.27,0.0,-1.0,0.0,0.0]
[1777526622917,65.4,75534.27,0.0,-1.0,0.0,0.0]
[1777526623080,65.4,75534.27,0.0,-1.0,0.0,0.0]
[1777526626441,65.4,75532.0,0.0,-1.0,0.0,0.0]
[1777526627167,65.4,75532.0,0.0,-1.0,0.0,0.0]
[1777526627325,65.4,75532.0,0.0,-1.0,0.0,0.0]
[1777526627448,65.4,75530.55,0.0,-1.0,0.0,0.0]
[1777526631476,65.4,75529.86,0.0,-1.0,0.0,0.0]
[1777526635504,65.4,75530.93,0.0,-1.0,0.0,0.0]
[1777526636511,65.4,75533.09,0.0,-1.0,0.0,0.0]
[1777526637517,65.4,75535.13,0.0,-1.0,0.0,0.0]
[1777526638524,65.4,75537.34,0.0,-1.0,0.0,0.0]
[1777526639585,65.4,75537.34,0.0,-1.0,0.0,0.0]
[1777526639830,65.4,75537.34,0.0,-1.0,0.0,0.0]
[1777526639685,65.4,75537.79,0.0,-1.0,0.0,0.0]
[1777526640075,65.4,75537.79,0.0,-1.0,0.0,0.0]
[1777526641546,65.4,75532.7,0.0,-1.0,0.0,0.0]
[1777526643560,65.4,75531.08,0.0,-1.0,0.0,0.0]
[1777526645048,65.4,75530.9,0.0,-1.0,0.0,0.0]
[1777526645081,65.4,75530.9,0.0,-1.0,0.0,0.0]
[1777526645574,65.4,75525.06,0.0,-1.0,0.0,0.0]
[1777526646580,65.4,75518.19,0.0,-1.0,0.0,0.0]
[1777526647588,65.4,75510.24,0.0,-1.0,0.0,0.0]
[1777526648594,65.4,75507.76,0.0,-1.0,0.0,0.0]
[1777526650609,65.4,75505.83,0.0,-1.0,0.0,0.0]
[1777526651236,65.4,75505.83,0.0,-1.0,0.0,0.0]
[1777526651327,65.4,75505.83,0.0,-1.0,0.0,0.0]
[1777526652623,65.4,75504.51,0.0,-1.0,0.0,0.0]
[1777526653631,65.4,75500.91,0.0,-1.0,0.0,0.0]
[1777526654638,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526656980,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526657079,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526657273,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526657328,65.4,75494.41,0.0,-1.0,0.0,0.0]
[1777526657660,65.4,75495.03,0.0,-1.0,0.0,0.0]
[1777526658667,65.4,75496.18,0.0,-1.0,0.0,0.0]
[1777526659674,65.4,75500.33,0.0,-1.0,0.0,0.0]
[1777526661626,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661830,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661918,65.4,75500.9,0.0,-1.0,0.0,0.0]
[1777526661688,65.4,75500.91,0.0,-1.0,0.0,0.0]
[1777526662079,65.4,75500.91,0.0,-1.0,0.0,0.0]
[1777526662695,65.4,75501.55,0.0,-1.0,0.0,0.0]
[1777526663701,65.4,75503.24,0.0,-1.0,0.0,0.0]
[1777526664709,65.4,75503.97,0.0,-1.0,0.0,0.0]
[1777526666723,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667618,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667829,65.4,75502.58,0.0,-1.0,0.0,0.0]
[1777526667927,65.4,75502.65,0.0,-1.0,0.0,0.0]
[1777526668493,65.4,75502.65,0.0,-1.0,0.0,0.0]
[1777526668578,65.4,75502.65,0.0,-1.0,0.0,0.0]
[1777526671758,65.4,75502.91,0.0,-1.0,0.0,0.0]
[1777526672765,65.4,75502.26,0.0,-1.0,0.0,0.0]
[1777526673771,65.4,75501.2,0.0,-1.0,0.0,0.0]
[1777526675934,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526676084,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526676224,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526676331,65.4,75501.04,0.0,-1.0,0.0,0.0]
[1777526676792,65.4,75500.97,0.0,-1.0,0.0,0.0]
[1777526678807,65.4,75501.71,0.0,-1.0,0.0,0.0]
[1777526681827,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682560,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682579,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682792,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682829,65.4,75500.78,0.0,-1.0,0.0,0.0]
[1777526682835,65.4,75501.77,0.0,-1.0,0.0,0.0]
[1777526684849,65.4,75502.81,0.0,-1.0,0.0,0.0]
[1777526685856,65.4,75501.91,0.0,-1.0,0.0,0.0]
[1777526687870,65.4,75503.28,0.0,-1.0,0.0,0.0]
[1777526688799,65.4,75503.28,0.0,-1.0,0.0,0.0]
[1777526688826,65.4,75503.28,0.0,-1.0,0.0,0.0]
[1777526688877,65.4,75502.95,0.0,-1.0,0.0,0.0]
[1777526689021,65.4,75502.95,0.0,-1.0,0.0,0.0]
[1777526689081,65.4,75502.95,0.0,-1.0,0.0,0.0]
[1777526691898,65.4,75501.71,0.0,-1.0,0.0,0.0]
[1777526693771,65.4,75502.27,0.0,-1.0,0.0,0.0]
[1777526693826,65.4,75502.27,0.0,-1.0,0.0,0.0]
[1777526693912,65.4,75502.1,0.0,-1.0,0.0,0.0]
[1777526693998,65.4,75502.1,0.0,-1.0,0.0,0.0]
[1777526694084,65.4,75502.1,0.0,-1.0,0.0,0.0]
[1777526694919,65.4,75505.04,0.0,-1.0,0.0,0.0]
[1777526695925,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696899,65.4,75508.83,0.0,-1.0,0.0,0.0]
[1777526696933,65.4,75507.03,0.0,-1.0,0.0,0.0]
[1777526697085,65.4,75507.03,0.0,-1.0,0.0,0.0]
[1777526697504,65.4,75507.03,0.0,-1.0,0.0,0.0]
[1777526697574,65.4,75507.03,0.0,-1.0,0.0,0.0]
[1777526697940,65.4,75507.26,0.0,-1.0,0.0,0.0]
[1777526698946,65.4,75508.18,0.0,-1.0,0.0,0.0]
[1777526702975,65.4,75507.56,0.0,-1.0,0.0,0.0]
[1777526704218,65.4,75507.56,0.0,-1.0,0.0,0.0]
[1777526704330,65.4,75507.56,0.0,-1.0,0.0,0.0]
[1777526706902,65.4,75507.06,0.0,-1.0,0.0,0.0]
[1777526705996,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526707079,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526707526,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526707579,65.4,75506.11,0.0,-1.0,0.0,0.0]
[1777526707583,65.4,75500.49,0.0,-1.0,0.0,0.0]
[1777526710830,65.4,75500.58,0.0,-1.0,0.0,0.0]
[1777526710924,65.4,75496.71,0.0,-1.0,0.0,0.0]
[1777526711079,65.4,75496.71,0.0,-1.0,0.0,0.0]
[1777526711176,65.4,75495.55,0.0,-1.0,0.0,0.0]
[1777526715067,65.4,75494.45,0.0,-1.0,0.0,0.0]
[1777526716821,65.4,75494.45,0.0,-1.0,0.0,0.0]
[1777526716922,65.4,75496.03,0.0,-1.0,0.0,0.0]
[1777526717050,65.4,75496.03,0.0,-1.0,0.0,0.0]
[1777526717081,65.4,75496.03,0.0,-1.0,0.0,0.0]
[1777526718087,65.4,75494.24,0.0,-1.0,0.0,0.0]
[1777526719095,65.4,75494.99,0.0,-1.0,0.0,0.0]
[1777526722799,65.4,75494.84,0.0,-1.0,0.0,0.0]
[1777526722828,65.4,75494.84,0.0,-1.0,0.0,0.0]
[1777526722900,65.4,75494.25,0.0,-1.0,0.0,0.0]
[1777526723384,65.4,75494.25,0.0,-1.0,0.0,0.0]
[1777526723578,65.4,75494.25,0.0,-1.0,0.0,0.0]
[1777526723588,65.4,75491.92,0.0,-1.0,0.0,0.0]
[1777526724130,65.4,75492.82,0.0,-1.0,0.0,0.0]
[1777526729165,65.4,75492.89,0.0,-1.0,0.0,0.0]
[1777526731179,65.4,75487.0,0.0,-1.0,0.0,0.0]
[1777526732186,65.4,75480.28,0.0,-1.0,0.0,0.0]
[1777526733193,65.4,75476.55,0.0,-1.0,0.0,0.0]
[1777526734200,65.4,75468.58,0.0,-1.0,0.0,0.0]
[1777526735207,65.4,75456.17,0.0,-1.0,0.0,0.0]
[1777526736214,65.4,75450.96,0.0,-1.0,0.0,0.0]
[1777526737221,65.4,75449.92,0.0,-1.0,0.0,0.0]
[1777526740242,65.4,75447.81,0.0,-1.0,0.0,0.0]
[1777526741248,65.4,75446.29,0.0,-1.0,0.0,0.0]
[1777526742540,65.4,75446.29,0.0,-1.0,0.0,0.0]
[1777526742578,65.4,75446.29,0.0,-1.0,0.0,0.0]
[1777526742627,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777526743241,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777526743324,65.4,75445.49,0.0,-1.0,0.0,0.0]
[1777526747290,65.4,75441.92,0.0,-1.0,0.0,0.0]
[1777526748298,65.4,75433.17,0.0,-1.0,0.0,0.0]
[1777526749305,65.4,75430.73,0.0,-1.0,0.0,0.0]
[1777526750113,65.4,75430.73,0.0,-1.0,0.0,0.0]
[1777526750332,65.4,75430.73,0.0,-1.0,0.0,0.0]
[1777526750723,65.4,75430.73,0.0,-1.0,0.0,0.0]
[1777526750827,65.4,75430.73,0.0,-1.0,0.0,0.0]
[1777526750929,65.4,75431.39,0.0,-1.0,0.0,0.0]
[1777526751319,65.4,75430.16,0.0,-1.0,0.0,0.0]
[1777526752326,65.4,75420.57,0.0,-1.0,0.0,0.0]
[1777526753333,65.4,75418.69,0.0,-1.0,0.0,0.0]
[1777526754355,65.4,75405.12,0.0,-1.0,0.0,0.0]
[1777526755350,65.4,75394.07,0.0,-1.0,0.0,0.0]
[1777526756357,65.4,75393.41,0.0,-1.0,0.0,0.0]
[1777526757364,65.4,75399.9,0.0,-1.0,0.0,0.0]
[1777526758371,65.4,75402.43,0.0,-1.0,0.0,0.0]
[1777526759378,65.4,75405.54,0.0,-1.0,0.0,0.0]
[1777526760385,65.4,75408.29,0.0,-1.0,0.0,0.0]
[1777526761391,65.4,75410.41,0.0,-1.0,0.0,0.0]
[1777526762399,65.4,75407.99,0.0,-1.0,0.0,0.0]
[1777526763406,65.4,75402.87,0.0,-1.0,0.0,0.0]
[1777526765414,65.4,75403.2,0.0,-1.0,0.0,0.0]
[1777526765577,65.4,75403.2,0.0,-1.0,0.0,0.0]
[1777526765887,65.4,75403.2,0.0,-1.0,0.0,0.0]
[1777526765988,65.4,75402.54,0.0,-1.0,0.0,0.0]
[1777526766077,65.4,75402.54,0.0,-1.0,0.0,0.0]
[1777526767438,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777526768736,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777526768830,65.4,75401.18,0.0,-1.0,0.0,0.0]
[1777526768878,65.4,75397.83,0.0,-1.0,0.0,0.0]
[1777526769877,65.4,75397.83,0.0,-1.0,0.0,0.0]
[1777526769978,65.4,75396.63,0.0,-1.0,0.0,0.0]
[1777526770078,65.4,75396.63,0.0,-1.0,0.0,0.0]
[1777526772473,65.4,75395.79,0.0,-1.0,0.0,0.0]
[1777526773480,65.4,75394.14,0.0,-1.0,0.0,0.0]
[1777526774978,65.4,75394.14,0.0,-1.0,0.0,0.0]
[1777526774487,65.4,75392.82,0.0,-1.0,0.0,0.0]
[1777526775079,65.4,75392.82,0.0,-1.0,0.0,0.0]
[1777526775268,65.4,75392.82,0.0,-1.0,0.0,0.0]
[1777526775329,65.4,75392.82,0.0,-1.0,0.0,0.0]
[1777526775494,65.4,75393.57,0.0,-1.0,0.0,0.0]
[1777526776501,65.4,75392.93,0.0,-1.0,0.0,0.0]
[1777526778516,65.4,75391.85,0.0,-1.0,0.0,0.0]
[1777526781536,65.4,75392.5,0.0,-1.0,0.0,0.0]
[1777526783685,65.4,75392.34,0.0,-1.0,0.0,0.0]
[1777526783831,65.4,75392.34,0.0,-1.0,0.0,0.0]
[1777526783903,65.4,75392.11,0.0,-1.0,0.0,0.0]
[1777526784408,65.4,75392.11,0.0,-1.0,0.0,0.0]
[1777526784578,65.4,75392.11,0.0,-1.0,0.0,0.0]
[1777526784677,65.4,75390.21,0.0,-1.0,0.0,0.0]
[1777526787390,65.4,75389.83,0.0,-1.0,0.0,0.0]
[1777526787578,65.4,75389.83,0.0,-1.0,0.0,0.0]
[1777526787579,65.4,75389.98,0.0,-1.0,0.0,0.0]
[1777526789338,65.4,75389.98,0.0,-1.0,0.0,0.0]
[1777526789575,65.4,75389.98,0.0,-1.0,0.0,0.0]
[1777526790600,65.4,75389.2,0.0,-1.0,0.0,0.0]
[1777526791607,65.4,75389.21,0.0,-1.0,0.0,0.0]
[1777526792614,65.4,75389.91,0.0,-1.0,0.0,0.0]
[1777526794628,65.4,75388.36,0.0,-1.0,0.0,0.0]
[1777526795076,65.4,75388.36,0.0,-1.0,0.0,0.0]
[1777526795156,65.4,75388.36,0.0,-1.0,0.0,0.0]
[1777526795326,65.4,75388.36,0.0,-1.0,0.0,0.0]
[1777526795634,65.4,75389.17,0.0,-1.0,0.0,0.0]
[1777526796642,65.4,75398.07,0.0,-1.0,0.0,0.0]
[1777526797355,65.4,75398.07,0.0,-1.0,0.0,0.0]
[1777526797539,65.4,75398.07,0.0,-1.0,0.0,0.0]
[1777526797577,65.4,75398.07,0.0,-1.0,0.0,0.0]
[1777526797649,65.4,75400.56,0.0,-1.0,0.0,0.0]
[1777526798656,65.4,75402.47,0.0,-1.0,0.0,0.0]
[1777526803691,65.4,75402.07,0.0,-1.0,0.0,0.0]
[1777526808726,65.4,75401.86,0.0,-1.0,0.0,0.0]
[1777526810740,65.4,75403.23,0.0,-1.0,0.0,0.0]
[1777526811747,65.4,75406.22,0.0,-1.0,0.0,0.0]
[1777526812592,65.4,75406.22,0.0,-1.0,0.0,0.0]
[1777526812829,65.4,75406.22,0.0,-1.0,0.0,0.0]
[1777526813077,65.4,75406.22,0.0,-1.0,0.0,0.0]
[1777526812927,65.4,75406.64,0.0,-1.0,0.0,0.0]
[1777526813329,65.4,75406.64,0.0,-1.0,0.0,0.0]
[1777526813761,65.4,75404.81,0.0,-1.0,0.0,0.0]
[1777526815775,65.4,75406.0,0.0,-1.0,0.0,0.0]
[1777526818796,65.4,75405.14,0.0,-1.0,0.0,0.0]
[1777526819803,65.4,75405.71,0.0,-1.0,0.0,0.0]
[1777526824115,65.4,75405.47,0.0,-1.0,0.0,0.0]
[1777526823835,65.4,75398.59,0.0,-1.0,0.0,0.0]
[1777526824847,65.4,75367.03,0.0,-1.0,0.0,0.0]
[1777526825847,65.4,75350.91,0.0,-1.0,0.0,0.0]
[1777526826854,65.4,75354.64,0.0,-1.0,0.0,0.0]
[1777526827613,65.4,75354.64,0.0,-1.0,0.0,0.0]
[1777526827861,65.4,75357.98,0.0,-1.0,0.0,0.0]
[1777526828868,65.4,75350.19,0.0,-1.0,0.0,0.0]
[1777526829875,65.4,75341.66,0.0,-1.0,0.0,0.0]
[1777526830882,65.4,75343.59,0.0,-1.0,0.0,0.0]
[1777526831889,65.4,75349.94,0.0,-1.0,0.0,0.0]
[1777526833903,65.4,75351.38,0.0,-1.0,0.0,0.0]
[1777526834910,65.4,75356.51,0.0,-1.0,0.0,0.0]
[1777526835588,65.4,75356.51,0.0,-1.0,0.0,0.0]
[1777526835917,65.4,75354.15,0.0,-1.0,0.0,0.0]
[1777526838418,65.4,75354.67,0.0,-1.0,0.0,0.0]
[1777526838917,65.4,75354.67,0.0,-1.0,0.0,0.0]
[1777526839075,65.4,75354.67,0.0,-1.0,0.0,0.0]
[1777526840952,65.4,75352.88,0.0,-1.0,0.0,0.0]
[1777526841959,65.4,75350.46,0.0,-1.0,0.0,0.0]
[1777526842186,65.4,75350.46,0.0,-1.0,0.0,0.0]
[1777526842326,65.4,75350.46,0.0,-1.0,0.0,0.0]
[1777526842966,65.4,75348.21,0.0,-1.0,0.0,0.0]
[1777526843973,65.4,75345.93,0.0,-1.0,0.0,0.0]
[1777526844586,65.4,75345.93,0.0,-1.0,0.0,0.0]
[1777526844828,65.4,75345.93,0.0,-1.0,0.0,0.0]
[1777526844980,65.4,75344.46,0.0,-1.0,0.0,0.0]
[1777526845987,65.4,75342.52,0.0,-1.0,0.0,0.0]
[1777526846994,65.4,75338.92,0.0,-1.0,0.0,0.0]
[1777526848001,65.4,75337.67,0.0,-1.0,0.0,0.0]
[1777526849320,65.4,75337.9,0.0,-1.0,0.0,0.0]
[1777526849326,65.4,75337.9,0.0,-1.0,0.0,0.0]
[1777526849710,65.4,75337.9,0.0,-1.0,0.0,0.0]
[1777526849826,65.4,75337.9,0.0,-1.0,0.0,0.0]
[1777526850016,65.4,75338.13,0.0,-1.0,0.0,0.0]
[1777526851021,65.4,75332.97,0.0,-1.0,0.0,0.0]
[1777526853035,65.4,75333.72,0.0,-1.0,0.0,0.0]
[1777526853808,65.4,75333.72,0.0,-1.0,0.0,0.0]
[1777526853825,65.4,75333.72,0.0,-1.0,0.0,0.0]
[1777526854043,65.4,75331.65,0.0,-1.0,0.0,0.0]
[1777526854314,65.4,75331.65,0.0,-1.0,0.0,0.0]
[1777526854326,65.4,75331.65,0.0,-1.0,0.0,0.0]
[1777526856056,65.4,75329.69,0.0,-1.0,0.0,0.0]
[1777526857063,65.4,75329.17,0.0,-1.0,0.0,0.0]
[1777526857399,65.4,75329.17,0.0,-1.0,0.0,0.0]
[1777526857582,65.4,75329.17,0.0,-1.0,0.0,0.0]
[1777526858071,65.4,75325.65,0.0,-1.0,0.0,0.0]
[1777526858543,65.4,75325.65,0.0,-1.0,0.0,0.0]
[1777526858575,65.4,75325.65,0.0,-1.0,0.0,0.0]
[1777526859079,65.4,75320.26,0.0,-1.0,0.0,0.0]
[1777526859815,65.4,75320.26,0.0,-1.0,0.0,0.0]
[1777526860085,65.4,75306.12,0.0,-1.0,0.0,0.0]
[1777526861092,65.4,75300.35,0.0,-1.0,0.0,0.0]
[1777526862099,65.4,75302.08,0.0,-1.0,0.0,0.0]
[1777526863105,65.4,75307.4,0.0,-1.0,0.0,0.0]
[1777526863442,65.4,75307.4,0.0,-1.0,0.0,0.0]
[1777526864113,65.4,75318.98,0.0,-1.0,0.0,0.0]
[1777526865120,65.4,75329.01,0.0,-1.0,0.0,0.0]
[1777526866127,65.4,75328.25,0.0,-1.0,0.0,0.0]
[1777526867134,65.4,75327.28,0.0,-1.0,0.0,0.0]
[1777526868141,65.4,75330.2,0.0,-1.0,0.0,0.0]
[1777526870155,65.4,75332.08,0.0,-1.0,0.0,0.0]
[1777526871162,65.4,75333.04,0.0,-1.0,0.0,0.0]
[1777526873431,65.4,75333.27,0.0,-1.0,0.0,0.0]
[1777526873581,65.4,75333.27,0.0,-1.0,0.0,0.0]
[1777526873595,65.4,75336.43,0.0,-1.0,0.0,0.0]
[1777526874400,65.4,75336.43,0.0,-1.0,0.0,0.0]
[1777526874582,65.4,75336.43,0.0,-1.0,0.0,0.0]
[1777526875190,65.4,75335.83,0.0,-1.0,0.0,0.0]
[1777526876197,65.4,75347.57,0.0,-1.0,0.0,0.0]
[1777526877204,65.4,75358.4,0.0,-1.0,0.0,0.0]
[1777526878210,65.4,75362.8,0.0,-1.0,0.0,0.0]
[1777526880071,65.4,75362.8,0.0,-1.0,0.0,0.0]
[1777526880173,65.4,75363.76,0.0,-1.0,0.0,0.0]
[1777526880329,65.4,75363.76,0.0,-1.0,0.0,0.0]
[1777526880608,65.4,75363.76,0.0,-1.0,0.0,0.0]
[1777526880828,65.4,75363.76,0.0,-1.0,0.0,0.0]
[1777526880915,65.4,75364.58,0.0,-1.0,0.0,0.0]
[1777526881232,65.4,75370.54,0.0,-1.0,0.0,0.0]
[1777526882239,65.4,75372.25,0.0,-1.0,0.0,0.0]
[1777526883245,65.4,75373.17,0.0,-1.0,0.0,0.0]
[1777526884253,65.4,75377.05,0.0,-1.0,0.0,0.0]
[1777526885260,65.4,75381.92,0.0,-1.0,0.0,0.0]
[1777526886501,65.4,75381.92,0.0,-1.0,0.0,0.0]
[1777526886578,65.4,75381.92,0.0,-1.0,0.0,0.0]
[1777526887175,65.4,75381.92,0.0,-1.0,0.0,0.0]
[1777526886602,65.4,75382.85,0.0,-1.0,0.0,0.0]
[1777526887331,65.4,75382.85,0.0,-1.0,0.0,0.0]
[1777526889290,65.4,75384.13,0.0,-1.0,0.0,0.0]
[1777526890297,65.4,75382.74,0.0,-1.0,0.0,0.0]
[1777526891304,65.4,75380.05,0.0,-1.0,0.0,0.0]
[1777526892353,65.4,75380.05,0.0,-1.0,0.0,0.0]
[1777526892574,65.4,75380.05,0.0,-1.0,0.0,0.0]
[1777526893138,65.4,75380.05,0.0,-1.0,0.0,0.0]
[1777526892676,65.4,75379.71,0.0,-1.0,0.0,0.0]
[1777526893331,65.4,75379.71,0.0,-1.0,0.0,0.0]
[1777526893338,65.4,75380.38,0.0,-1.0,0.0,0.0]
[1777526894324,65.4,75379.42,0.0,-1.0,0.0,0.0]
[1777526897805,65.4,75379.74,0.0,-1.0,0.0,0.0]
[1777526897826,65.4,75379.74,0.0,-1.0,0.0,0.0]
[1777526897907,65.4,75380.96,0.0,-1.0,0.0,0.0]
[1777526898627,65.4,75380.96,0.0,-1.0,0.0,0.0]
[1777526898827,65.4,75380.96,0.0,-1.0,0.0,0.0]
[1777526900367,65.4,75381.72,0.0,-1.0,0.0,0.0]
[1777526901374,65.4,75381.07,0.0,-1.0,0.0,0.0]
[1777526902381,65.4,75380.49,0.0,-1.0,0.0,0.0]
[1777526903613,65.4,75380.49,0.0,-1.0,0.0,0.0]
[1777526903828,65.4,75380.49,0.0,-1.0,0.0,0.0]
[1777526903857,65.4,75379.52,0.0,-1.0,0.0,0.0]
[1777526904401,65.4,75379.52,0.0,-1.0,0.0,0.0]
[1777526904576,65.4,75379.52,0.0,-1.0,0.0,0.0]
[1777526904676,65.4,75378.97,0.0,-1.0,0.0,0.0]
[1777526905402,65.4,75379.57,0.0,-1.0,0.0,0.0]
[1777526906409,65.4,75380.28,0.0,-1.0,0.0,0.0]
[1777526907416,65.4,75381.52,0.0,-1.0,0.0,0.0]
[1777526909429,65.4,75380.96,0.0,-1.0,0.0,0.0]
[1777526911053,65.4,75380.96,0.0,-1.0,0.0,0.0]
[1777526911075,65.4,75380.96,0.0,-1.0,0.0,0.0]
[1777526911155,65.4,75382.15,0.0,-1.0,0.0,0.0]
[1777526911866,65.4,75382.15,0.0,-1.0,0.0,0.0]
[1777526912075,65.4,75382.15,0.0,-1.0,0.0,0.0]
[1777526912487,65.4,75380.91,0.0,-1.0,0.0,0.0]
[1777526914093,65.4,75380.91,0.0,-1.0,0.0,0.0]
[1777526914179,65.4,75382.06,0.0,-1.0,0.0,0.0]
[1777526914326,65.4,75382.06,0.0,-1.0,0.0,0.0]
[1777526914500,65.4,75381.83,0.0,-1.0,0.0,0.0]
[1777526915511,65.4,75382.36,0.0,-1.0,0.0,0.0]
[1777526918929,65.4,75381.01,0.0,-1.0,0.0,0.0]
[1777526919993,65.4,75381.01,0.0,-1.0,0.0,0.0]
[1777526920073,65.4,75381.01,0.0,-1.0,0.0,0.0]
[1777526920174,65.4,75381.44,0.0,-1.0,0.0,0.0]
[1777526920546,65.4,75381.9,0.0,-1.0,0.0,0.0]
[1777526921554,65.4,75383.54,0.0,-1.0,0.0,0.0]
[1777526922560,65.4,75384.62,0.0,-1.0,0.0,0.0]
[1777526923568,65.4,75383.82,0.0,-1.0,0.0,0.0]
[1777526925148,65.4,75383.82,0.0,-1.0,0.0,0.0]
[1777526925325,65.4,75383.51,0.0,-1.0,0.0,0.0]
[1777526925886,65.4,75383.51,0.0,-1.0,0.0,0.0]
[1777526926074,65.4,75383.51,0.0,-1.0,0.0,0.0]
[1777526926155,65.4,75385.29,0.0,-1.0,0.0,0.0]
[1777526926590,65.4,75386.93,0.0,-1.0,0.0,0.0]
[1777526928604,65.4,75387.75,0.0,-1.0,0.0,0.0]
[1777526931625,65.4,75385.54,0.0,-1.0,0.0,0.0]
[1777526932377,65.4,75385.54,0.0,-1.0,0.0,0.0]
[1777526932575,65.4,75385.54,0.0,-1.0,0.0,0.0]
[1777526932631,65.4,75385.96,0.0,-1.0,0.0,0.0]
[1777526933486,65.4,75385.96,0.0,-1.0,0.0,0.0]
[1777526933574,65.4,75385.96,0.0,-1.0,0.0,0.0]
[1777526936619,65.4,75386.23,0.0,-1.0,0.0,0.0]
[1777526936826,65.4,75386.23,0.0,-1.0,0.0,0.0]
[1777526936886,65.4,75386.23,0.0,-1.0,0.0,0.0]
[1777526937076,65.4,75386.23,0.0,-1.0,0.0,0.0]
[1777526937177,65.4,75389.68,0.0,-1.0,0.0,0.0]
[1777526937668,65.4,75394.47,0.0,-1.0,0.0,0.0]
[1777526938675,65.4,75395.8,0.0,-1.0,0.0,0.0]
[1777526939682,65.4,75396.45,0.0,-1.0,0.0,0.0]
[1777526940689,65.4,75397.91,0.0,-1.0,0.0,0.0]
[1777526943713,65.4,75400.91,0.0,-1.0,0.0,0.0]
[1777526944519,65.4,75400.91,0.0,-1.0,0.0,0.0]
[1777526944586,65.4,75400.91,0.0,-1.0,0.0,0.0]
[1777526944717,65.4,75401.47,0.0,-1.0,0.0,0.0]
[1777526948745,65.4,75401.79,0.0,-1.0,0.0,0.0]
[1777526950030,65.4,75401.79,0.0,-1.0,0.0,0.0]
[1777526950080,65.4,75401.79,0.0,-1.0,0.0,0.0]
[1777526950175,65.4,75402.14,0.0,-1.0,0.0,0.0]
[1777526951766,65.4,75402.5,0.0,-1.0,0.0,0.0]
[1777526953780,65.4,75403.63,0.0,-1.0,0.0,0.0]
[1777526955796,65.4,75402.22,0.0,-1.0,0.0,0.0]
[1777526956802,65.4,75402.98,0.0,-1.0,0.0,0.0]
[1777526957625,65.4,75402.98,0.0,-1.0,0.0,0.0]
[1777526957826,65.4,75402.98,0.0,-1.0,0.0,0.0]
[1777526958817,65.4,75401.2,0.0,-1.0,0.0,0.0]
[1777526959582,65.4,75401.2,0.0,-1.0,0.0,0.0]
[1777526959824,65.4,75399.76,0.0,-1.0,0.0,0.0]
[1777526963428,65.4,75400.3,0.0,-1.0,0.0,0.0]
[1777526963578,65.4,75400.3,0.0,-1.0,0.0,0.0]
[1777526968884,65.4,75395.46,0.0,-1.0,0.0,0.0]
[1777526969075,65.4,75395.46,0.0,-1.0,0.0,0.0]
[1777526969136,65.4,75388.11,0.0,-1.0,0.0,0.0]
[1777526969893,65.4,75385.65,0.0,-1.0,0.0,0.0]
[1777526971575,65.4,75385.14,0.0,-1.0,0.0,0.0]
[1777526971828,65.4,75385.14,0.0,-1.0,0.0,0.0]
[1777526973695,65.4,75386.68,0.0,-1.0,0.0,0.0]
[1777526973837,65.4,75386.68,0.0,-1.0,0.0,0.0]
[1777526977318,65.4,75388.65,0.0,-1.0,0.0,0.0]
[1777526977325,65.4,75388.65,0.0,-1.0,0.0,0.0]
[1777526977601,65.4,75388.65,0.0,-1.0,0.0,0.0]
[1777526977824,65.4,75388.65,0.0,-1.0,0.0,0.0]
[1777526982987,65.4,75390.75,0.0,-1.0,0.0,0.0]
[1777526984475,65.4,75392.13,0.0,-1.0,0.0,0.0]
[1777526984577,65.4,75392.13,0.0,-1.0,0.0,0.0]
[1777526990036,65.4,75399.97,0.0,-1.0,0.0,0.0]
[1777526990329,65.4,75399.97,0.0,-1.0,0.0,0.0]
[1777526990582,65.4,75399.97,0.0,-1.0,0.0,0.0]
[1777526991214,65.4,75399.97,0.0,-1.0,0.0,0.0]
[1777526991324,65.4,75400.68,0.0,-1.0,0.0,0.0]
[1777526996228,65.4,75400.22,0.0,-1.0,0.0,0.0]
[1777526996324,65.4,75398.15,0.0,-1.0,0.0,0.0]
[1777527000191,65.4,75396.42,0.0,-1.0,0.0,0.0]
[1777527000325,65.4,75394.89,0.0,-1.0,0.0,0.0]
[1777527001205,65.4,75394.89,0.0,-1.0,0.0,0.0]
[1777527001328,65.4,75396.68,0.0,-1.0,0.0,0.0]
[1777527006170,65.4,75395.79,0.0,-1.0,0.0,0.0]
[1777527006330,65.4,75394.04,0.0,-1.0,0.0,0.0]
[1777527008631,65.4,75394.06,0.0,-1.0,0.0,0.0]
[1777527008824,65.4,75394.06,0.0,-1.0,0.0,0.0]
[1777527011216,65.4,75396.5,0.0,-1.0,0.0,0.0]
[1777527011324,65.4,75397.55,0.0,-1.0,0.0,0.0]
[1777527015144,65.4,75400.62,0.0,-1.0,0.0,0.0]
[1777527015329,65.4,75401.73,0.0,-1.0,0.0,0.0]
[1777527015684,65.4,75401.73,0.0,-1.0,0.0,0.0]
[1777527015824,65.4,75401.73,0.0,-1.0,0.0,0.0]
[1777527019262,65.4,75408.99,0.0,-1.0,0.0,0.0]
[1777527019328,65.4,75408.77,0.0,-1.0,0.0,0.0]
[1777527025286,65.4,75423.21,0.0,-1.0,0.0,0.0]
[1777527025938,65.4,75423.21,0.0,-1.0,0.0,0.0]
[1777527026293,65.4,75435.54,0.0,-1.0,0.0,0.0]
[1777527027300,65.4,75439.85,0.0,-1.0,0.0,0.0]
[1777527029974,65.4,75445.81,0.0,-1.0,0.0,0.0]
[1777527031328,65.4,75457.14,0.0,-1.0,0.0,0.0]
[1777527033345,65.4,75465.81,0.0,-1.0,0.0,0.0]
[1777527035360,65.4,75465.76,0.0,-1.0,0.0,0.0]
[1777527039198,65.4,75473.31,0.0,-1.0,0.0,0.0]
[1777527039478,65.4,75473.31,0.0,-1.0,0.0,0.0]
[1777527039578,65.4,75473.31,0.0,-1.0,0.0,0.0]
[1777527043155,65.4,75471.65,0.0,-1.0,0.0,0.0]
[1777527043323,65.4,75471.65,0.0,-1.0,0.0,0.0]
[1777527044422,65.4,75482.24,0.0,-1.0,0.0,0.0]
[1777527045455,65.4,75482.24,0.0,-1.0,0.0,0.0]
[1777527045574,65.4,75482.24,0.0,-1.0,0.0,0.0]
[1777527045676,65.4,75483.86,0.0,-1.0,0.0,0.0]
[1777527047444,65.4,75476.57,0.0,-1.0,0.0,0.0]
[1777527049353,65.4,75476.57,0.0,-1.0,0.0,0.0]
[1777527049575,65.4,75475.85,0.0,-1.0,0.0,0.0]
[1777527050070,65.4,75475.85,0.0,-1.0,0.0,0.0]
[1777527050077,65.4,75475.85,0.0,-1.0,0.0,0.0]
[1777527054899,65.4,75470.71,0.0,-1.0,0.0,0.0]
[1777527055074,65.4,75470.71,0.0,-1.0,0.0,0.0]
[1777527056507,65.4,75479.85,0.0,-1.0,0.0,0.0]
[1777527058965,65.4,75475.94,0.0,-1.0,0.0,0.0]
[1777527059073,65.4,75475.94,0.0,-1.0,0.0,0.0]
[1777527064963,65.4,75473.89,0.0,-1.0,0.0,0.0]
[1777527065076,65.4,75473.89,0.0,-1.0,0.0,0.0]
[1777527070593,65.4,75477.67,0.0,-1.0,0.0,0.0]
[1777527070829,65.4,75477.67,0.0,-1.0,0.0,0.0]
[1777527073631,65.4,75488.88,0.0,-1.0,0.0,0.0]
[1777527074639,65.4,75493.33,0.0,-1.0,0.0,0.0]
[1777527075845,65.4,75493.33,0.0,-1.0,0.0,0.0]
[1777527077089,65.4,75492.65,0.0,-1.0,0.0,0.0]
[1777527077326,65.4,75492.65,0.0,-1.0,0.0,0.0]
[1777527081543,65.4,75492.31,0.0,-1.0,0.0,0.0]
[1777527081576,65.4,75492.31,0.0,-1.0,0.0,0.0]
[1777527086329,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777527086378,65.4,75494.95,0.0,-1.0,0.0,0.0]
[1777527086574,65.4,75496.39,0.0,-1.0,0.0,0.0]
[1777527091759,65.4,75475.84,0.0,-1.0,0.0,0.0]
[1777527093773,65.4,75481.35,0.0,-1.0,0.0,0.0]
[1777527095895,65.4,75486.27,0.0,-1.0,0.0,0.0]
[1777527095967,65.4,75486.27,0.0,-1.0,0.0,0.0]
[1777527096075,65.4,75486.27,0.0,-1.0,0.0,0.0]
[1777527096176,65.4,75486.3,0.0,-1.0,0.0,0.0]
[1777527100624,65.4,75488.0,0.0,-1.0,0.0,0.0]
[1777527100830,65.4,75488.0,0.0,-1.0,0.0,0.0]
[1777527106867,65.4,75491.37,0.0,-1.0,0.0,0.0]
[1777527109634,65.4,75489.3,0.0,-1.0,0.0,0.0]
[1777527109826,65.4,75489.3,0.0,-1.0,0.0,0.0]
[1777527114922,65.4,75487.77,0.0,-1.0,0.0,0.0]
[1777527116432,65.4,75487.39,0.0,-1.0,0.0,0.0]
[1777527116476,65.4,75487.39,0.0,-1.0,0.0,0.0]
[1777527116576,65.4,75487.39,0.0,-1.0,0.0,0.0]
[1777527121972,65.4,75490.15,0.0,-1.0,0.0,0.0]
[1777527123596,65.4,75487.94,0.0,-1.0,0.0,0.0]
[1777527123836,65.4,75487.94,0.0,-1.0,0.0,0.0]
[1777527126003,65.4,75495.1,0.0,-1.0,0.0,0.0]
[1777527129032,65.4,75506.38,0.0,-1.0,0.0,0.0]
[1777527130037,65.4,75518.61,0.0,-1.0,0.0,0.0]
[1777527131044,65.4,75518.74,0.0,-1.0,0.0,0.0]
[1777527135360,65.4,75516.65,0.0,-1.0,0.0,0.0]
[1777527135417,65.4,75516.65,0.0,-1.0,0.0,0.0]
[1777527135579,65.4,75514.09,0.0,-1.0,0.0,0.0]
[1777527141113,65.4,75513.24,0.0,-1.0,0.0,0.0]
[1777527141676,65.4,75513.24,0.0,-1.0,0.0,0.0]
[1777527141790,65.4,75513.24,0.0,-1.0,0.0,0.0]
[1777527141832,65.4,75513.24,0.0,-1.0,0.0,0.0]
[1777527147156,65.4,75516.2,0.0,-1.0,0.0,0.0]
[1777527148163,65.4,75525.01,0.0,-1.0,0.0,0.0]
[1777527149170,65.4,75528.95,0.0,-1.0,0.0,0.0]
[1777527150923,65.4,75529.56,0.0,-1.0,0.0,0.0]
[1777527151048,65.4,75529.56,0.0,-1.0,0.0,0.0]
[1777527151076,65.4,75529.56,0.0,-1.0,0.0,0.0]
[1777527155076,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777527155156,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777527155331,65.4,75524.79,0.0,-1.0,0.0,0.0]
[1777527155410,65.4,75524.6,0.0,-1.0,0.0,0.0]
[1777527157226,65.4,75523.39,0.0,-1.0,0.0,0.0]
[1777527159819,65.4,75523.31,0.0,-1.0,0.0,0.0]
[1777527159835,65.4,75523.31,0.0,-1.0,0.0,0.0]
[1777527159880,65.4,75523.31,0.0,-1.0,0.0,0.0]
[1777527160078,65.4,75523.31,0.0,-1.0,0.0,0.0]
[1777527160247,65.4,75523.03,0.0,-1.0,0.0,0.0]
[1777527161254,65.4,75523.8,0.0,-1.0,0.0,0.0]
[1777527162261,65.4,75526.39,0.0,-1.0,0.0,0.0]
[1777527163384,65.4,75526.39,0.0,-1.0,0.0,0.0]
[1777527163428,65.4,75527.89,0.0,-1.0,0.0,0.0]
[1777527163581,65.4,75527.89,0.0,-1.0,0.0,0.0]
[1777527165282,65.4,75526.48,0.0,-1.0,0.0,0.0]
[1777527166288,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777527166870,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777527166960,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777527167079,65.4,75525.18,0.0,-1.0,0.0,0.0]
[1777527167295,65.4,75522.98,0.0,-1.0,0.0,0.0]
[1777527168302,65.4,75520.9,0.0,-1.0,0.0,0.0]
[1777527169310,65.4,75523.6,0.0,-1.0,0.0,0.0]
[1777527170317,65.4,75524.55,0.0,-1.0,0.0,0.0]
[1777527170812,65.4,75524.55,0.0,-1.0,0.0,0.0]
[1777527170836,65.4,75524.55,0.0,-1.0,0.0,0.0]
[1777527170868,65.4,75524.55,0.0,-1.0,0.0,0.0]
[1777527171085,65.4,75524.55,0.0,-1.0,0.0,0.0]
[1777527171324,65.4,75524.81,0.0,-1.0,0.0,0.0]
[1777527172330,65.4,75522.34,0.0,-1.0,0.0,0.0]
[1777527173338,65.4,75520.95,0.0,-1.0,0.0,0.0]
[1777527174572,65.4,75521.01,0.0,-1.0,0.0,0.0]
[1777527174829,65.4,75521.01,0.0,-1.0,0.0,0.0]
[1777527175352,65.4,75519.84,0.0,-1.0,0.0,0.0]
[1777527176393,65.4,75519.84,0.0,-1.0,0.0,0.0]
[1777527176449,65.4,75515.83,0.0,-1.0,0.0,0.0]
[1777527176581,65.4,75515.83,0.0,-1.0,0.0,0.0]
[1777527177365,65.4,75514.82,0.0,-1.0,0.0,0.0]
[1777527178373,65.4,75512.94,0.0,-1.0,0.0,0.0]
[1777527179380,65.4,75511.77,0.0,-1.0,0.0,0.0]
[1777527179635,65.4,75511.77,0.0,-1.0,0.0,0.0]
[1777527179827,65.4,75511.77,0.0,-1.0,0.0,0.0]
[1777527180387,65.4,75504.18,0.0,-1.0,0.0,0.0]
[1777527181394,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527182152,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527182262,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527182336,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527182422,65.4,75501.07,0.0,-1.0,0.0,0.0]
[1777527185422,65.4,75504.67,0.0,-1.0,0.0,0.0]
[1777527186429,65.4,75506.5,0.0,-1.0,0.0,0.0]
[1777527187435,65.4,75509.43,0.0,-1.0,0.0,0.0]
[1777527188336,65.4,75509.43,0.0,-1.0,0.0,0.0]
[1777527188443,65.4,75508.44,0.0,-1.0,0.0,0.0]
[1777527188501,65.4,75508.44,0.0,-1.0,0.0,0.0]
[1777527188576,65.4,75508.44,0.0,-1.0,0.0,0.0]
[1777527189450,65.4,75510.06,0.0,-1.0,0.0,0.0]
[1777527191463,65.4,75512.29,0.0,-1.0,0.0,0.0]
[1777527192470,65.4,75512.92,0.0,-1.0,0.0,0.0]
[1777527193668,65.4,75512.64,0.0,-1.0,0.0,0.0]
[1777527193825,65.4,75512.64,0.0,-1.0,0.0,0.0]
[1777527194484,65.4,75516.69,0.0,-1.0,0.0,0.0]
[1777527195492,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527195763,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527195830,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527195913,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527196083,65.4,75520.14,0.0,-1.0,0.0,0.0]
[1777527196499,65.4,75523.61,0.0,-1.0,0.0,0.0]
[1777527198513,65.4,75523.0,0.0,-1.0,0.0,0.0]
[1777527199600,65.4,75523.0,0.0,-1.0,0.0,0.0]
[1777527199836,65.4,75523.0,0.0,-1.0,0.0,0.0]
[1777527199927,65.4,75524.12,0.0,-1.0,0.0,0.0]
[1777527200527,65.4,75524.99,0.0,-1.0,0.0,0.0]
[1777527203183,65.4,75524.59,0.0,-1.0,0.0,0.0]
[1777527203253,65.4,75524.59,0.0,-1.0,0.0,0.0]
[1777527203330,65.4,75524.59,0.0,-1.0,0.0,0.0]
[1777527203401,65.4,75526.29,0.0,-1.0,0.0,0.0]
[1777527204555,65.4,75524.93,0.0,-1.0,0.0,0.0]
[1777527207984,65.4,75524.78,0.0,-1.0,0.0,0.0]
[1777527208076,65.4,75524.78,0.0,-1.0,0.0,0.0]
[1777527208145,65.4,75524.78,0.0,-1.0,0.0,0.0]
[1777527208332,65.4,75524.78,0.0,-1.0,0.0,0.0]
[1777527208425,65.4,75523.95,0.0,-1.0,0.0,0.0]
[1777527209594,65.4,75522.21,0.0,-1.0,0.0,0.0]
[1777527211221,65.4,75522.21,0.0,-1.0,0.0,0.0]
[1777527211335,65.4,75522.21,0.0,-1.0,0.0,0.0]
[1777527211429,65.4,75520.71,0.0,-1.0,0.0,0.0]
[1777527211608,65.4,75524.22,0.0,-1.0,0.0,0.0]
[1777527212614,65.4,75525.05,0.0,-1.0,0.0,0.0]
[1777527213622,65.4,75526.5,0.0,-1.0,0.0,0.0]
[1777527215178,65.4,75526.5,0.0,-1.0,0.0,0.0]
[1777527215325,65.4,75526.5,0.0,-1.0,0.0,0.0]
[1777527215488,65.4,75526.5,0.0,-1.0,0.0,0.0]
[1777527215577,65.4,75526.11,0.0,-1.0,0.0,0.0]
[1777527215636,65.4,75525.81,0.0,-1.0,0.0,0.0]
[1777527216643,65.4,75524.63,0.0,-1.0,0.0,0.0]
[1777527217650,65.4,75525.33,0.0,-1.0,0.0,0.0]
[1777527220671,65.4,75524.73,0.0,-1.0,0.0,0.0]
[1777527222471,65.4,75524.73,0.0,-1.0,0.0,0.0]
[1777527221678,65.4,75525.57,0.0,-1.0,0.0,0.0]
[1777527222576,65.4,75525.57,0.0,-1.0,0.0,0.0]
[1777527222684,65.4,75523.79,0.0,-1.0,0.0,0.0]
[1777527223692,65.4,75524.49,0.0,-1.0,0.0,0.0]
[1777527227720,65.4,75523.47,0.0,-1.0,0.0,0.0]
[1777527229220,65.4,75523.47,0.0,-1.0,0.0,0.0]
[1777527229326,65.4,75523.47,0.0,-1.0,0.0,0.0]
[1777527229492,65.4,75523.47,0.0,-1.0,0.0,0.0]
[1777527229426,65.4,75522.6,0.0,-1.0,0.0,0.0]
[1777527229580,65.4,75522.6,0.0,-1.0,0.0,0.0]
[1777527229734,65.4,75523.78,0.0,-1.0,0.0,0.0]
[1777527231748,65.4,75525.24,0.0,-1.0,0.0,0.0]
[1777527233762,65.4,75525.98,0.0,-1.0,0.0,0.0]
[1777527235793,65.4,75526.29,0.0,-1.0,0.0,0.0]
[1777527235830,65.4,75526.29,0.0,-1.0,0.0,0.0]
[1777527239169,65.4,75526.01,0.0,-1.0,0.0,0.0]
[1777527239331,65.4,75526.01,0.0,-1.0,0.0,0.0]
[1777527239414,65.4,75526.01,0.0,-1.0,0.0,0.0]
[1777527239515,65.4,75527.32,0.0,-1.0,0.0,0.0]
[1777527239579,65.4,75527.32,0.0,-1.0,0.0,0.0]
[1777527243172,65.4,75527.76,0.0,-1.0,0.0,0.0]
[1777527243328,65.4,75527.76,0.0,-1.0,0.0,0.0]
[1777527243365,65.4,75531.02,0.0,-1.0,0.0,0.0]
[1777527243831,65.4,75531.76,0.0,-1.0,0.0,0.0]
[1777527244838,65.4,75533.37,0.0,-1.0,0.0,0.0]
[1777527245846,65.4,75534.22,0.0,-1.0,0.0,0.0]
[1777527246581,65.4,75534.22,0.0,-1.0,0.0,0.0]
[1777527246853,65.4,75535.59,0.0,-1.0,0.0,0.0]
[1777527249775,65.4,75536.04,0.0,-1.0,0.0,0.0]
[1777527249827,65.4,75536.04,0.0,-1.0,0.0,0.0]
[1777527251888,65.4,75534.4,0.0,-1.0,0.0,0.0]
[1777527252895,65.4,75535.26,0.0,-1.0,0.0,0.0]
[1777527253660,65.4,75535.26,0.0,-1.0,0.0,0.0]
[1777527253829,65.4,75535.26,0.0,-1.0,0.0,0.0]
[1777527253902,65.4,75534.97,0.0,-1.0,0.0,0.0]
[1777527255260,65.4,75534.97,0.0,-1.0,0.0,0.0]
[1777527255324,65.4,75534.97,0.0,-1.0,0.0,0.0]
[1777527255916,65.4,75533.18,0.0,-1.0,0.0,0.0]
[1777527258419,65.4,75533.52,0.0,-1.0,0.0,0.0]
[1777527258520,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527258578,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527259028,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527259076,65.4,75532.27,0.0,-1.0,0.0,0.0]
[1777527259129,65.4,75533.22,0.0,-1.0,0.0,0.0]
[1777527261958,65.4,75531.93,0.0,-1.0,0.0,0.0]
[1777527263218,65.4,75531.93,0.0,-1.0,0.0,0.0]
[1777527263327,65.4,75531.93,0.0,-1.0,0.0,0.0]
[1777527263369,65.4,75531.93,0.0,-1.0,0.0,0.0]
[1777527263428,65.4,75533.41,0.0,-1.0,0.0,0.0]
[1777527263579,65.4,75533.41,0.0,-1.0,0.0,0.0]
[1777527265986,65.4,75534.54,0.0,-1.0,0.0,0.0]
[1777527266635,65.4,75534.54,0.0,-1.0,0.0,0.0]
[1777527266829,65.4,75534.54,0.0,-1.0,0.0,0.0]
[1777527266993,65.4,75537.33,0.0,-1.0,0.0,0.0]
[1777527268000,65.4,75539.61,0.0,-1.0,0.0,0.0]
[1777527269007,65.4,75541.34,0.0,-1.0,0.0,0.0]
[1777527271024,65.4,75541.47,0.0,-1.0,0.0,0.0]
[1777527271081,65.4,75541.47,0.0,-1.0,0.0,0.0]
[1777527271170,65.4,75541.77,0.0,-1.0,0.0,0.0]
[1777527272028,65.4,75547.27,0.0,-1.0,0.0,0.0]
[1777527272621,65.4,75547.27,0.0,-1.0,0.0,0.0]
[1777527272826,65.4,75547.27,0.0,-1.0,0.0,0.0]
[1777527273035,65.4,75548.83,0.0,-1.0,0.0,0.0]
[1777527275049,65.4,75549.65,0.0,-1.0,0.0,0.0]
[1777527278752,65.4,75549.85,0.0,-1.0,0.0,0.0]
[1777527278826,65.4,75549.85,0.0,-1.0,0.0,0.0]
[1777527280084,65.4,75550.91,0.0,-1.0,0.0,0.0]
[1777527281093,65.4,75555.71,0.0,-1.0,0.0,0.0]
[1777527282098,65.4,75566.59,0.0,-1.0,0.0,0.0]
[1777527283106,65.4,75569.33,0.0,-1.0,0.0,0.0]
[1777527284113,65.4,75571.67,0.0,-1.0,0.0,0.0]
[1777527284815,65.4,75571.67,0.0,-1.0,0.0,0.0]
[1777527284827,65.4,75571.67,0.0,-1.0,0.0,0.0]
[1777527285351,65.4,75571.67,0.0,-1.0,0.0,0.0]
[1777527285425,65.4,75574.02,0.0,-1.0,0.0,0.0]
[1777527285608,65.4,75574.02,0.0,-1.0,0.0,0.0]
[1777527289147,65.4,75580.27,0.0,-1.0,0.0,0.0]
[1777527290155,65.4,75586.31,0.0,-1.0,0.0,0.0]
[1777527291162,65.4,75588.26,0.0,-1.0,0.0,0.0]
[1777527293176,65.4,75589.74,0.0,-1.0,0.0,0.0]
[1777527294183,65.4,75587.42,0.0,-1.0,0.0,0.0]
[1777527295189,65.4,75585.61,0.0,-1.0,0.0,0.0]
[1777527297129,65.4,75586.08,0.0,-1.0,0.0,0.0]
[1777527297330,65.4,75586.08,0.0,-1.0,0.0,0.0]
[1777527297432,65.4,75587.69,0.0,-1.0,0.0,0.0]
[1777527298210,65.4,75588.41,0.0,-1.0,0.0,0.0]
[1777527299218,65.4,75590.33,0.0,-1.0,0.0,0.0]
[1777527300225,65.4,75603.05,0.0,-1.0,0.0,0.0]
[1777527301232,65.4,75605.79,0.0,-1.0,0.0,0.0]
[1777527302239,65.4,75604.63,0.0,-1.0,0.0,0.0]
[1777527302688,65.4,75604.63,0.0,-1.0,0.0,0.0]
[1777527302829,65.4,75604.63,0.0,-1.0,0.0,0.0]
[1777527303246,65.4,75609.35,0.0,-1.0,0.0,0.0]
[1777527304253,65.4,75612.04,0.0,-1.0,0.0,0.0]
[1777527305260,65.4,75613.66,0.0,-1.0,0.0,0.0]
[1777527306267,65.4,75619.04,0.0,-1.0,0.0,0.0]
[1777527307274,65.4,75622.13,0.0,-1.0,0.0,0.0]
[1777527310180,65.4,75622.31,0.0,-1.0,0.0,0.0]
[1777527310329,65.4,75622.31,0.0,-1.0,0.0,0.0]
[1777527311302,65.4,75616.85,0.0,-1.0,0.0,0.0]
[1777527313316,65.4,75615.68,0.0,-1.0,0.0,0.0]
[1777527313883,65.4,75615.68,0.0,-1.0,0.0,0.0]
[1777527314076,65.4,75615.68,0.0,-1.0,0.0,0.0]
[1777527314323,65.4,75616.49,0.0,-1.0,0.0,0.0]
[1777527316011,65.4,75616.48,0.0,-1.0,0.0,0.0]
[1777527316075,65.4,75616.48,0.0,-1.0,0.0,0.0]
[1777527317344,65.4,75617.75,0.0,-1.0,0.0,0.0]
[1777527318351,65.4,75616.7,0.0,-1.0,0.0,0.0]
[1777527319612,65.4,75616.7,0.0,-1.0,0.0,0.0]
[1777527319358,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527319831,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527320147,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527320329,65.4,75618.97,0.0,-1.0,0.0,0.0]
[1777527320365,65.4,75619.96,0.0,-1.0,0.0,0.0]
[1777527322379,65.4,75617.62,0.0,-1.0,0.0,0.0]
[1777527325453,65.4,75617.16,0.0,-1.0,0.0,0.0]
[1777527325576,65.4,75617.16,0.0,-1.0,0.0,0.0]
[1777527325555,65.4,75618.42,0.0,-1.0,0.0,0.0]
[1777527326296,65.4,75618.42,0.0,-1.0,0.0,0.0]
[1777527326325,65.4,75618.42,0.0,-1.0,0.0,0.0]
[1777527326406,65.4,75618.46,0.0,-1.0,0.0,0.0]
[1777527329427,65.4,75619.57,0.0,-1.0,0.0,0.0]
[1777527330491,65.4,75619.57,0.0,-1.0,0.0,0.0]
[1777527330580,65.4,75619.57,0.0,-1.0,0.0,0.0]
[1777527330592,65.4,75623.08,0.0,-1.0,0.0,0.0]
[1777527331441,65.4,75624.68,0.0,-1.0,0.0,0.0]
[1777527332449,65.4,75636.21,0.0,-1.0,0.0,0.0]
[1777527333278,65.4,75636.21,0.0,-1.0,0.0,0.0]
[1777527333456,65.4,75641.31,0.0,-1.0,0.0,0.0]
[1777527334463,65.4,75644.9,0.0,-1.0,0.0,0.0]
[1777527335470,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527335862,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527336194,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527336372,65.4,75642.69,0.0,-1.0,0.0,0.0]
[1777527336477,65.4,75643.2,0.0,-1.0,0.0,0.0]
[1777527341499,65.4,75643.53,0.0,-1.0,0.0,0.0]
[1777527341578,65.4,75643.53,0.0,-1.0,0.0,0.0]
[1777527342519,65.4,75647.43,0.0,-1.0,0.0,0.0]
[1777527343526,65.4,75657.13,0.0,-1.0,0.0,0.0]
[1777527344533,65.4,75663.16,0.0,-1.0,0.0,0.0]
[1777527344894,65.4,75663.16,0.0,-1.0,0.0,0.0]
[1777527345074,65.4,75663.16,0.0,-1.0,0.0,0.0]
[1777527347360,65.4,75663.41,0.0,-1.0,0.0,0.0]
[1777527347580,65.4,75663.41,0.0,-1.0,0.0,0.0]
[1777527347609,65.4,75661.92,0.0,-1.0,0.0,0.0]
[1777527348560,65.4,75665.52,0.0,-1.0,0.0,0.0]
[1777527349349,65.4,75665.52,0.0,-1.0,0.0,0.0]
[1777527349579,65.4,75665.52,0.0,-1.0,0.0,0.0]
[1777527349568,65.4,75667.41,0.0,-1.0,0.0,0.0]
[1777527350575,65.4,75668.88,0.0,-1.0,0.0,0.0]
[1777527351581,65.4,75669.68,0.0,-1.0,0.0,0.0]
[1777527353596,65.4,75680.66,0.0,-1.0,0.0,0.0]
[1777527354602,65.4,75684.94,0.0,-1.0,0.0,0.0]
[1777527355610,65.4,75686.47,0.0,-1.0,0.0,0.0]
[1777527356616,65.4,75685.71,0.0,-1.0,0.0,0.0]
[1777527357623,65.4,75683.33,0.0,-1.0,0.0,0.0]
[1777527358541,65.4,75683.33,0.0,-1.0,0.0,0.0]
[1777527358578,65.4,75683.33,0.0,-1.0,0.0,0.0]
[1777527358631,65.4,75683.47,0.0,-1.0,0.0,0.0]
[1777527359638,65.4,75681.54,0.0,-1.0,0.0,0.0]
[1777527360645,65.4,75680.75,0.0,-1.0,0.0,0.0]
[1777527361652,65.4,75681.6,0.0,-1.0,0.0,0.0]
[1777527362658,65.4,75674.72,0.0,-1.0,0.0,0.0]
[1777527363666,65.4,75669.59,0.0,-1.0,0.0,0.0]
[1777527364673,65.4,75668.98,0.0,-1.0,0.0,0.0]
[1777527365684,65.4,75667.45,0.0,-1.0,0.0,0.0]
[1777527366692,65.4,75673.13,0.0,-1.0,0.0,0.0]
[1777527367699,65.4,75674.69,0.0,-1.0,0.0,0.0]
[1777527368706,65.4,75673.59,0.0,-1.0,0.0,0.0]
[1777527369712,65.4,75671.67,0.0,-1.0,0.0,0.0]
[1777527371727,65.4,75669.19,0.0,-1.0,0.0,0.0]
[1777527372737,65.4,75668.54,0.0,-1.0,0.0,0.0]
[1777527373740,65.4,75667.54,0.0,-1.0,0.0,0.0]
[1777527374748,65.4,75666.97,0.0,-1.0,0.0,0.0]
[1777527376762,65.4,75665.91,0.0,-1.0,0.0,0.0]
[1777527379783,65.4,75663.99,0.0,-1.0,0.0,0.0]
[1777527380790,65.4,75654.6,0.0,-1.0,0.0,0.0]
[1777527381797,65.4,75656.5,0.0,-1.0,0.0,0.0]
[1777527382805,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777527384817,65.4,75656.27,0.0,-1.0,0.0,0.0]
[1777527385825,65.4,75653.44,0.0,-1.0,0.0,0.0]
[1777527387839,65.4,75652.62,0.0,-1.0,0.0,0.0]
[1777527388845,65.4,75653.42,0.0,-1.0,0.0,0.0]
[1777527389986,65.4,75653.42,0.0,-1.0,0.0,0.0]
[1777527390078,65.4,75653.42,0.0,-1.0,0.0,0.0]
[1777527390860,65.4,75651.73,0.0,-1.0,0.0,0.0]
[1777527391867,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777527393276,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777527393336,65.4,75646.42,0.0,-1.0,0.0,0.0]
[1777527393398,65.4,75642.99,0.0,-1.0,0.0,0.0]
[1777527393884,65.4,75641.65,0.0,-1.0,0.0,0.0]
[1777527394891,65.4,75642.28,0.0,-1.0,0.0,0.0]
[1777527398017,65.4,75641.29,0.0,-1.0,0.0,0.0]
[1777527398919,65.4,75638.87,0.0,-1.0,0.0,0.0]
[1777527399926,65.4,75636.38,0.0,-1.0,0.0,0.0]
[1777527401939,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777527402947,65.4,75627.9,0.0,-1.0,0.0,0.0]
[1777527403954,65.4,75626.26,0.0,-1.0,0.0,0.0]
[1777527404961,65.4,75625.21,0.0,-1.0,0.0,0.0]
[1777527405967,65.4,75623.44,0.0,-1.0,0.0,0.0]
[1777527406975,65.4,75624.9,0.0,-1.0,0.0,0.0]
[1777527407982,65.4,75626.1,0.0,-1.0,0.0,0.0]
[1777527408989,65.4,75628.02,0.0,-1.0,0.0,0.0]
[1777527409995,65.4,75628.74,0.0,-1.0,0.0,0.0]
[1777527411003,65.4,75629.61,0.0,-1.0,0.0,0.0]
[1777527412011,65.4,75632.97,0.0,-1.0,0.0,0.0]
[1777527413018,65.4,75634.52,0.0,-1.0,0.0,0.0]
[1777527414025,65.4,75635.32,0.0,-1.0,0.0,0.0]
[1777527417049,65.4,75634.5,0.0,-1.0,0.0,0.0]
[1777527419063,65.4,75632.86,0.0,-1.0,0.0,0.0]
[1777527420069,65.4,75631.88,0.0,-1.0,0.0,0.0]
[1777527421077,65.4,75633.07,0.0,-1.0,0.0,0.0]
[1777527422084,65.4,75634.13,0.0,-1.0,0.0,0.0]
[1777527424098,65.4,75635.12,0.0,-1.0,0.0,0.0]
[1777527426112,65.4,75640.11,0.0,-1.0,0.0,0.0]
[1777527427119,65.4,75647.66,0.0,-1.0,0.0,0.0]
[1777527428126,65.4,75650.67,0.0,-1.0,0.0,0.0]
[1777527429133,65.4,75650.77,0.0,-1.0,0.0,0.0]
[1777527430140,65.4,75658.52,0.0,-1.0,0.0,0.0]
[1777527432154,65.4,75655.35,0.0,-1.0,0.0,0.0]
[1777527433160,65.4,75653.67,0.0,-1.0,0.0,0.0]
[1777527434168,65.4,75654.53,0.0,-1.0,0.0,0.0]
[1777527435175,65.4,75655.16,0.0,-1.0,0.0,0.0]
[1777527440303,65.4,75655.69,0.0,-1.0,0.0,0.0]
[1777527443230,65.4,75653.52,0.0,-1.0,0.0,0.0]
[1777527444641,65.4,75653.52,0.0,-1.0,0.0,0.0]
[1777527444679,65.4,75652.64,0.0,-1.0,0.0,0.0]
[1777527444830,65.4,75652.64,0.0,-1.0,0.0,0.0]
[1777527449273,65.4,75650.8,0.0,-1.0,0.0,0.0]
[1777527450280,65.4,75646.35,0.0,-1.0,0.0,0.0]
[1777527451287,65.4,75645.98,0.0,-1.0,0.0,0.0]
[1777527452294,65.4,75646.97,0.0,-1.0,0.0,0.0]
[1777527453301,65.4,75649.14,0.0,-1.0,0.0,0.0]
[1777527454308,65.4,75653.46,0.0,-1.0,0.0,0.0]
[1777527457329,65.4,75652.34,0.0,-1.0,0.0,0.0]
[1777527458336,65.4,75650.31,0.0,-1.0,0.0,0.0]
[1777527463371,65.4,75649.2,0.0,-1.0,0.0,0.0]
[1777527464378,65.4,75648.43,0.0,-1.0,0.0,0.0]
[1777527469413,65.4,75648.36,0.0,-1.0,0.0,0.0]
[1777527473449,65.4,75644.42,0.0,-1.0,0.0,0.0]
[1777527474456,65.4,75642.16,0.0,-1.0,0.0,0.0]
[1777527479491,65.4,75639.49,0.0,-1.0,0.0,0.0]
[1777527486540,65.4,75639.19,0.0,-1.0,0.0,0.0]
[1777527487547,65.4,75640.82,0.0,-1.0,0.0,0.0]
[1777527492582,65.4,75641.14,0.0,-1.0,0.0,0.0]
[1777527497618,65.4,75639.88,0.0,-1.0,0.0,0.0]
[1777527500639,65.4,75641.41,0.0,-1.0,0.0,0.0]
[1777527502653,65.4,75644.39,0.0,-1.0,0.0,0.0]
[1777527503659,65.4,75646.84,0.0,-1.0,0.0,0.0]
[1777527505673,65.4,75643.63,0.0,-1.0,0.0,0.0]
[1777527508695,65.4,75644.66,0.0,-1.0,0.0,0.0]
[1777527509701,65.4,75646.12,0.0,-1.0,0.0,0.0]
[1777527511716,65.4,75652.61,0.0,-1.0,0.0,0.0]
[1777527512723,65.4,75658.27,0.0,-1.0,0.0,0.0]
[1777527513730,65.4,75659.64,0.0,-1.0,0.0,0.0]
[1777527514737,65.4,75661.67,0.0,-1.0,0.0,0.0]
[1777527515744,65.4,75664.69,0.0,-1.0,0.0,0.0]
[1777527516751,65.4,75666.87,0.0,-1.0,0.0,0.0]
[1777527519771,65.4,75667.91,0.0,-1.0,0.0,0.0]
[1777527520778,65.4,75668.58,0.0,-1.0,0.0,0.0]
[1777527522458,65.4,75668.04,0.0,-1.0,0.0,0.0]
[1777527522793,65.4,75670.59,0.0,-1.0,0.0,0.0]
[1777527523800,65.4,75674.4,0.0,-1.0,0.0,0.0]
[1777527524082,65.4,75674.4,0.0,-1.0,0.0,0.0]
[1777527524806,65.4,75676.78,0.0,-1.0,0.0,0.0]
[1777527526821,65.4,75677.97,0.0,-1.0,0.0,0.0]
[1777527531857,65.4,75677.73,0.0,-1.0,0.0,0.0]
[1777527532863,65.4,75676.93,0.0,-1.0,0.0,0.0]
[1777527533871,65.4,75677.69,0.0,-1.0,0.0,0.0]
[1777527535884,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777527537167,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777527537327,65.4,75678.88,0.0,-1.0,0.0,0.0]
[1777527537368,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777527538141,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777527538326,65.4,75678.69,0.0,-1.0,0.0,0.0]
[1777527538348,65.4,75676.09,0.0,-1.0,0.0,0.0]
[1777527538906,65.4,75674.47,0.0,-1.0,0.0,0.0]
[1777527542727,65.4,75674.36,0.0,-1.0,0.0,0.0]
[1777527542831,65.4,75674.36,0.0,-1.0,0.0,0.0]
[1777527542828,65.4,75676.28,0.0,-1.0,0.0,0.0]
[1777527542934,65.4,75677.9,0.0,-1.0,0.0,0.0]
[1777527543941,65.4,75678.7,0.0,-1.0,0.0,0.0]
[1777527545955,65.4,75682.15,0.0,-1.0,0.0,0.0]
[1777527546962,65.4,75690.1,0.0,-1.0,0.0,0.0]
[1777527547969,65.4,75689.68,0.0,-1.0,0.0,0.0]
[1777527549326,65.4,75689.68,0.0,-1.0,0.0,0.0]
[1777527549581,65.4,75689.68,0.0,-1.0,0.0,0.0]
[1777527551997,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527553320,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527553578,65.4,75687.11,0.0,-1.0,0.0,0.0]
[1777527553585,65.4,75685.84,0.0,-1.0,0.0,0.0]
[1777527554322,65.4,75685.84,0.0,-1.0,0.0,0.0]
[1777527554588,65.4,75685.84,0.0,-1.0,0.0,0.0]
[1777527558039,65.4,75686.56,0.0,-1.0,0.0,0.0]
[1777527559688,65.4,75686.56,0.0,-1.0,0.0,0.0]
[1777527559827,65.4,75686.56,0.0,-1.0,0.0,0.0]
[1777527559786,65.4,75686.34,0.0,-1.0,0.0,0.0]
[1777527560358,65.4,75686.34,0.0,-1.0,0.0,0.0]
[1777527560581,65.4,75686.34,0.0,-1.0,0.0,0.0]
[1777527561059,65.4,75685.22,0.0,-1.0,0.0,0.0]
[1777527562067,65.4,75686.08,0.0,-1.0,0.0,0.0]
[1777527563074,65.4,75685.52,0.0,-1.0,0.0,0.0]
[1777527567103,65.4,75683.54,0.0,-1.0,0.0,0.0]
[1777527568344,65.4,75683.54,0.0,-1.0,0.0,0.0]
[1777527568575,65.4,75683.54,0.0,-1.0,0.0,0.0]
[1777527568676,65.4,75681.68,0.0,-1.0,0.0,0.0]
[1777527569554,65.4,75681.68,0.0,-1.0,0.0,0.0]
[1777527569579,65.4,75681.68,0.0,-1.0,0.0,0.0]
[1777527569655,65.4,75681.13,0.0,-1.0,0.0,0.0]
[1777527570123,65.4,75680.53,0.0,-1.0,0.0,0.0]
[1777527571131,65.4,75680.43,0.0,-1.0,0.0,0.0]
[1777527574152,65.4,75681.61,0.0,-1.0,0.0,0.0]
[1777527575530,65.4,75681.61,0.0,-1.0,0.0,0.0]
[1777527575575,65.4,75681.61,0.0,-1.0,0.0,0.0]
[1777527575625,65.4,75678.42,0.0,-1.0,0.0,0.0]
[1777527576166,65.4,75675.79,0.0,-1.0,0.0,0.0]
[1777527577214,65.4,75675.79,0.0,-1.0,0.0,0.0]
[1777527577334,65.4,75675.79,0.0,-1.0,0.0,0.0]
[1777527578180,65.4,75671.22,0.0,-1.0,0.0,0.0]
[1777527579794,65.4,75671.22,0.0,-1.0,0.0,0.0]
[1777527579828,65.4,75671.22,0.0,-1.0,0.0,0.0]
[1777527579187,65.4,75667.68,0.0,-1.0,0.0,0.0]
[1777527580193,65.4,75666.58,0.0,-1.0,0.0,0.0]
[1777527581323,65.4,75666.58,0.0,-1.0,0.0,0.0]
[1777527581576,65.4,75666.58,0.0,-1.0,0.0,0.0]
[1777527581677,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527582208,65.4,75664.94,0.0,-1.0,0.0,0.0]
[1777527584222,65.4,75665.53,0.0,-1.0,0.0,0.0]
[1777527585962,65.4,75665.37,0.0,-1.0,0.0,0.0]
[1777527586080,65.4,75665.37,0.0,-1.0,0.0,0.0]
[1777527586650,65.4,75665.37,0.0,-1.0,0.0,0.0]
[1777527586828,65.4,75665.37,0.0,-1.0,0.0,0.0]
[1777527586752,65.4,75665.71,0.0,-1.0,0.0,0.0]
[1777527589257,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777527590264,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527591699,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527591833,65.4,75665.54,0.0,-1.0,0.0,0.0]
[1777527591725,65.4,75664.97,0.0,-1.0,0.0,0.0]
[1777527592236,65.4,75664.97,0.0,-1.0,0.0,0.0]
[1777527592324,65.4,75664.97,0.0,-1.0,0.0,0.0]
[1777527592425,65.4,75664.62,0.0,-1.0,0.0,0.0]
[1777527598320,65.4,75664.19,0.0,-1.0,0.0,0.0]
[1777527600334,65.4,75660.09,0.0,-1.0,0.0,0.0]
[1777527601974,65.4,75660.15,0.0,-1.0,0.0,0.0]
[1777527602078,65.4,75660.15,0.0,-1.0,0.0,0.0]
[1777527604362,65.4,75658.6,0.0,-1.0,0.0,0.0]
[1777527605369,65.4,75657.9,0.0,-1.0,0.0,0.0]
[1777527608390,65.4,75658.99,0.0,-1.0,0.0,0.0]
[1777527610014,65.4,75658.87,0.0,-1.0,0.0,0.0]
[1777527610075,65.4,75658.87,0.0,-1.0,0.0,0.0]
[1777527610404,65.4,75658.91,0.0,-1.0,0.0,0.0]
[1777527611013,65.4,75658.91,0.0,-1.0,0.0,0.0]
[1777527611076,65.4,75658.91,0.0,-1.0,0.0,0.0]
[1777527613425,65.4,75660.57,0.0,-1.0,0.0,0.0]
[1777527614432,65.4,75661.44,0.0,-1.0,0.0,0.0]
[1777527617453,65.4,75660.85,0.0,-1.0,0.0,0.0]
[1777527619467,65.4,75662.02,0.0,-1.0,0.0,0.0]
[1777527620474,65.4,75661.44,0.0,-1.0,0.0,0.0]
[1777527621783,65.4,75661.44,0.0,-1.0,0.0,0.0]
[1777527621825,65.4,75661.44,0.0,-1.0,0.0,0.0]
[1777527621884,65.4,75661.47,0.0,-1.0,0.0,0.0]
[1777527622616,65.4,75661.47,0.0,-1.0,0.0,0.0]
[1777527622829,65.4,75661.47,0.0,-1.0,0.0,0.0]
[1777527628530,65.4,75661.36,0.0,-1.0,0.0,0.0]
[1777527632557,65.4,75662.21,0.0,-1.0,0.0,0.0]
[1777527633565,65.4,75663.44,0.0,-1.0,0.0,0.0]
[1777527634071,65.4,75663.44,0.0,-1.0,0.0,0.0]
[1777527634329,65.4,75663.44,0.0,-1.0,0.0,0.0]
[1777527634572,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527635785,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527635828,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527637593,65.4,75664.07,0.0,-1.0,0.0,0.0]
[1777527638600,65.4,75663.25,0.0,-1.0,0.0,0.0]
[1777527639606,65.4,75661.41,0.0,-1.0,0.0,0.0]
[1777527640928,65.4,75661.41,0.0,-1.0,0.0,0.0]
[1777527640614,65.4,75660.44,0.0,-1.0,0.0,0.0]
[1777527641078,65.4,75660.44,0.0,-1.0,0.0,0.0]
[1777527644183,65.4,75660.83,0.0,-1.0,0.0,0.0]
[1777527644323,65.4,75660.83,0.0,-1.0,0.0,0.0]
[1777527644642,65.4,75660.64,0.0,-1.0,0.0,0.0]
[1777527646655,65.4,75661.91,0.0,-1.0,0.0,0.0]
[1777527647662,65.4,75663.91,0.0,-1.0,0.0,0.0]
[1777527651103,65.4,75663.58,0.0,-1.0,0.0,0.0]
[1777527651325,65.4,75663.58,0.0,-1.0,0.0,0.0]
[1777527651691,65.4,75667.69,0.0,-1.0,0.0,0.0]
[1777527652698,65.4,75670.53,0.0,-1.0,0.0,0.0]
[1777527653705,65.4,75671.15,0.0,-1.0,0.0,0.0]
[1777527654712,65.4,75669.81,0.0,-1.0,0.0,0.0]
[1777527655308,65.4,75669.81,0.0,-1.0,0.0,0.0]
[1777527655329,65.4,75669.81,0.0,-1.0,0.0,0.0]
[1777527655718,65.4,75668.9,0.0,-1.0,0.0,0.0]
[1777527656405,65.4,75668.9,0.0,-1.0,0.0,0.0]
[1777527656580,65.4,75668.9,0.0,-1.0,0.0,0.0]
[1777527657735,65.4,75669.52,0.0,-1.0,0.0,0.0]
[1777527659228,65.4,75669.16,0.0,-1.0,0.0,0.0]
[1777527659325,65.4,75669.16,0.0,-1.0,0.0,0.0]
[1777527659749,65.4,75669.07,0.0,-1.0,0.0,0.0]
[1777527660756,65.4,75668.04,0.0,-1.0,0.0,0.0]
[1777527662769,65.4,75668.55,0.0,-1.0,0.0,0.0]
[1777527663777,65.4,75669.02,0.0,-1.0,0.0,0.0]
[1777527664784,65.4,75676.33,0.0,-1.0,0.0,0.0]
[1777527665791,65.4,75680.1,0.0,-1.0,0.0,0.0]
[1777527666276,65.4,75680.1,0.0,-1.0,0.0,0.0]
[1777527666327,65.4,75680.1,0.0,-1.0,0.0,0.0]
[1777527666798,65.4,75681.15,0.0,-1.0,0.0,0.0]
[1777527671833,65.4,75686.57,0.0,-1.0,0.0,0.0]
[1777527672840,65.4,75691.26,0.0,-1.0,0.0,0.0]
[1777527673847,65.4,75691.91,0.0,-1.0,0.0,0.0]
[1777527675547,65.4,75692.28,0.0,-1.0,0.0,0.0]
[1777527675729,65.4,75692.28,0.0,-1.0,0.0,0.0]
[1777527675861,65.4,75692.67,0.0,-1.0,0.0,0.0]
[1777527676713,65.4,75692.67,0.0,-1.0,0.0,0.0]
[1777527676831,65.4,75692.67,0.0,-1.0,0.0,0.0]
[1777527677875,65.4,75691.13,0.0,-1.0,0.0,0.0]
[1777527678882,65.4,75690.19,0.0,-1.0,0.0,0.0]
[1777527680897,65.4,75700.83,0.0,-1.0,0.0,0.0]
[1777527681903,65.4,75711.86,0.0,-1.0,0.0,0.0]
[1777527682910,65.4,75714.11,0.0,-1.0,0.0,0.0]
[1777527683917,65.4,75715.6,0.0,-1.0,0.0,0.0]
[1777527685569,65.4,75715.27,0.0,-1.0,0.0,0.0]
[1777527685573,65.4,75715.27,0.0,-1.0,0.0,0.0]
[1777527685930,65.4,75715.58,0.0,-1.0,0.0,0.0]
[1777527687188,65.4,75715.37,0.0,-1.0,0.0,0.0]
[1777527687326,65.4,75715.37,0.0,-1.0,0.0,0.0]
[1777527688952,65.4,75713.92,0.0,-1.0,0.0,0.0]
[1777527689959,65.4,75711.79,0.0,-1.0,0.0,0.0]
[1777527690560,65.4,75711.79,0.0,-1.0,0.0,0.0]
[1777527690578,65.4,75711.79,0.0,-1.0,0.0,0.0]
[1777527690965,65.4,75711.71,0.0,-1.0,0.0,0.0]
[1777527691371,65.4,75711.71,0.0,-1.0,0.0,0.0]
[1777527691578,65.4,75711.71,0.0,-1.0,0.0,0.0]
[1777527691973,65.4,75711.11,0.0,-1.0,0.0,0.0]
[1777527694993,65.4,75714.07,0.0,-1.0,0.0,0.0]
[1777527696000,65.4,75714.93,0.0,-1.0,0.0,0.0]
[1777527696916,65.4,75714.93,0.0,-1.0,0.0,0.0]
[1777527696954,65.4,75714.93,0.0,-1.0,0.0,0.0]
[1777527697075,65.4,75714.93,0.0,-1.0,0.0,0.0]
[1777527697084,65.4,75714.97,0.0,-1.0,0.0,0.0]
[1777527698020,65.4,75714.97,0.0,-1.0,0.0,0.0]
[1777527698076,65.4,75714.97,0.0,-1.0,0.0,0.0]
[1777527704736,65.4,75715.07,0.0,-1.0,0.0,0.0]
[1777527704824,65.4,75715.07,0.0,-1.0,0.0,0.0]
[1777527704837,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527705582,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527705829,65.4,75715.46,0.0,-1.0,0.0,0.0]
[1777527711754,65.4,75715.0,0.0,-1.0,0.0,0.0]
[1777527711830,65.4,75715.0,0.0,-1.0,0.0,0.0]
[1777527711856,65.4,75715.5,0.0,-1.0,0.0,0.0]
[1777527713145,65.4,75715.71,0.0,-1.0,0.0,0.0]
[1777527713326,65.4,75715.71,0.0,-1.0,0.0,0.0]
[1777527713359,65.4,75716.56,0.0,-1.0,0.0,0.0]
[1777527715134,65.4,75717.04,0.0,-1.0,0.0,0.0]
[1777527716141,65.4,75715.78,0.0,-1.0,0.0,0.0]
[1777527717864,65.4,75715.78,0.0,-1.0,0.0,0.0]
[1777527718070,65.4,75715.9,0.0,-1.0,0.0,0.0]
[1777527718075,65.4,75715.9,0.0,-1.0,0.0,0.0]
[1777527718324,65.4,75715.9,0.0,-1.0,0.0,0.0]
[1777527718426,65.4,75715.44,0.0,-1.0,0.0,0.0]
[1777527722183,65.4,75713.61,0.0,-1.0,0.0,0.0]
[1777527723200,65.4,75713.61,0.0,-1.0,0.0,0.0]
[1777527723327,65.4,75713.61,0.0,-1.0,0.0,0.0]
[1777527723428,65.4,75712.49,0.0,-1.0,0.0,0.0]
[1777527726915,65.4,75712.71,0.0,-1.0,0.0,0.0]
[1777527727017,65.4,75710.63,0.0,-1.0,0.0,0.0]
[1777527727078,65.4,75710.63,0.0,-1.0,0.0,0.0]
[1777527727217,65.4,75707.55,0.0,-1.0,0.0,0.0]
[1777527728256,65.4,75707.55,0.0,-1.0,0.0,0.0]
[1777527728332,65.4,75707.55,0.0,-1.0,0.0,0.0]
[1777527728433,65.4,75706.68,0.0,-1.0,0.0,0.0]
[1777527729232,65.4,75706.07,0.0,-1.0,0.0,0.0]
[1777527730239,65.4,75699.33,0.0,-1.0,0.0,0.0]
[1777527731235,65.4,75699.33,0.0,-1.0,0.0,0.0]
[1777527731323,65.4,75699.33,0.0,-1.0,0.0,0.0]
[1777527731414,65.4,75694.61,0.0,-1.0,0.0,0.0]
[1777527732252,65.4,75693.43,0.0,-1.0,0.0,0.0]
[1777527734239,65.4,75693.21,0.0,-1.0,0.0,0.0]
[1777527734326,65.4,75693.21,0.0,-1.0,0.0,0.0]
[1777527734340,65.4,75692.2,0.0,-1.0,0.0,0.0]
[1777527740309,65.4,75692.03,0.0,-1.0,0.0,0.0]
[1777527741316,65.4,75692.66,0.0,-1.0,0.0,0.0]
[1777527742322,65.4,75692.09,0.0,-1.0,0.0,0.0]
[1777527745554,65.4,75691.8,0.0,-1.0,0.0,0.0]
[1777527745582,65.4,75691.8,0.0,-1.0,0.0,0.0]
[1777527749828,65.4,75691.73,0.0,-1.0,0.0,0.0]
[1777527749929,65.4,75690.21,0.0,-1.0,0.0,0.0]
[1777527750075,65.4,75690.21,0.0,-1.0,0.0,0.0]
[1777527750379,65.4,75688.33,0.0,-1.0,0.0,0.0]
[1777527751386,65.4,75688.4,0.0,-1.0,0.0,0.0]
[1777527756421,65.4,75688.65,0.0,-1.0,0.0,0.0]
[1777527757428,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777527758521,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777527758579,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777527758622,65.4,75695.05,0.0,-1.0,0.0,0.0]
[1777527759442,65.4,75692.4,0.0,-1.0,0.0,0.0]
[1777527760451,65.4,75691.68,0.0,-1.0,0.0,0.0]
[1777527761232,65.4,75691.68,0.0,-1.0,0.0,0.0]
[1777527761327,65.4,75691.68,0.0,-1.0,0.0,0.0]
[1777527761457,65.4,75689.63,0.0,-1.0,0.0,0.0]
[1777527765488,65.4,75688.57,0.0,-1.0,0.0,0.0]
[1777527767502,65.4,75687.17,0.0,-1.0,0.0,0.0]
[1777527768386,65.4,75687.17,0.0,-1.0,0.0,0.0]
[1777527768578,65.4,75687.17,0.0,-1.0,0.0,0.0]
[1777527769516,65.4,75686.69,0.0,-1.0,0.0,0.0]
[1777527771530,65.4,75686.32,0.0,-1.0,0.0,0.0]
[1777527772731,65.4,75681.26,0.0,-1.0,0.0,0.0]
[1777527773544,65.4,75678.99,0.0,-1.0,0.0,0.0]
[1777527774115,65.4,75678.99,0.0,-1.0,0.0,0.0]
[1777527774326,65.4,75678.99,0.0,-1.0,0.0,0.0]
[1777527774550,65.4,75678.47,0.0,-1.0,0.0,0.0]
[1777527775575,65.4,75678.47,0.0,-1.0,0.0,0.0]
[1777527775676,65.4,75675.43,0.0,-1.0,0.0,0.0]
[1777527779968,65.4,75671.98,0.0,-1.0,0.0,0.0]
[1777527780076,65.4,75671.98,0.0,-1.0,0.0,0.0]
[1777527783227,65.4,75670.49,0.0,-1.0,0.0,0.0]
[1777527783329,65.4,75670.49,0.0,-1.0,0.0,0.0]
[1777527786559,65.4,75669.99,0.0,-1.0,0.0,0.0]
[1777527786579,65.4,75669.99,0.0,-1.0,0.0,0.0]
[1777527789658,65.4,75659.5,0.0,-1.0,0.0,0.0]
[1777527790666,65.4,75657.82,0.0,-1.0,0.0,0.0]
[1777527794125,65.4,75654.96,0.0,-1.0,0.0,0.0]
[1777527794327,65.4,75654.96,0.0,-1.0,0.0,0.0]
[1777527799730,65.4,75654.14,0.0,-1.0,0.0,0.0]
[1777527804421,65.4,75654.02,0.0,-1.0,0.0,0.0]
[1777527804585,65.4,75654.02,0.0,-1.0,0.0,0.0]
[1777527807905,65.4,75654.37,0.0,-1.0,0.0,0.0]
[1777527808074,65.4,75654.37,0.0,-1.0,0.0,0.0]
[1777527813827,65.4,75654.7,0.0,-1.0,0.0,0.0]
[1777527818020,65.4,75654.25,0.0,-1.0,0.0,0.0]
[1777527818077,65.4,75654.25,0.0,-1.0,0.0,0.0]
[1777527819869,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777527820572,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777527820832,65.4,75662.83,0.0,-1.0,0.0,0.0]
[1777527820877,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777527824808,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527824826,65.4,75662.93,0.0,-1.0,0.0,0.0]
[1777527828889,65.4,75661.56,0.0,-1.0,0.0,0.0]
[1777527829079,65.4,75661.56,0.0,-1.0,0.0,0.0]
[1777527832961,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777527833373,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777527833577,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777527834226,65.4,75652.74,0.0,-1.0,0.0,0.0]
[1777527834327,65.4,75652.74,0.0,-1.0,0.0,0.0]
[1777527836956,65.4,75652.08,0.0,-1.0,0.0,0.0]
[1777527837006,65.4,75666.94,0.0,-1.0,0.0,0.0]
[1777527838010,65.4,75688.96,0.0,-1.0,0.0,0.0]
[1777527839017,65.4,75687.93,0.0,-1.0,0.0,0.0]
[1777527840696,65.4,75685.92,0.0,-1.0,0.0,0.0]
[1777527846066,65.4,75684.22,0.0,-1.0,0.0,0.0]
[1777527849087,65.4,75676.91,0.0,-1.0,0.0,0.0]
[1777527850445,65.4,75677.09,0.0,-1.0,0.0,0.0]
[1777527850575,65.4,75677.09,0.0,-1.0,0.0,0.0]
[1777527855294,65.4,75675.94,0.0,-1.0,0.0,0.0]
[1777527855325,65.4,75675.94,0.0,-1.0,0.0,0.0]
[1777527858034,65.4,75676.34,0.0,-1.0,0.0,0.0]
[1777527858074,65.4,75676.34,0.0,-1.0,0.0,0.0]
[1777527863185,65.4,75675.7,0.0,-1.0,0.0,0.0]
[1777527868673,65.4,75676.04,0.0,-1.0,0.0,0.0]
[1777527868827,65.4,75676.04,0.0,-1.0,0.0,0.0]
[1777527872606,65.4,75680.64,0.0,-1.0,0.0,0.0]
[1777527872824,65.4,75680.64,0.0,-1.0,0.0,0.0]
[1777527873251,65.4,75681.29,0.0,-1.0,0.0,0.0]
[1777527873323,65.4,75681.29,0.0,-1.0,0.0,0.0]
[1777527877614,65.4,75678.42,0.0,-1.0,0.0,0.0]
[1777527877827,65.4,75678.42,0.0,-1.0,0.0,0.0]
[1777527879895,65.4,75678.61,0.0,-1.0,0.0,0.0]
[1777527880075,65.4,75678.61,0.0,-1.0,0.0,0.0]
[1777527885338,65.4,75678.94,0.0,-1.0,0.0,0.0]
[1777527888068,65.4,75678.13,0.0,-1.0,0.0,0.0]
[1777527888075,65.4,75678.13,0.0,-1.0,0.0,0.0]
[1777527893395,65.4,75677.1,0.0,-1.0,0.0,0.0]
[1777527897584,65.4,75678.24,0.0,-1.0,0.0,0.0]
[1777527897826,65.4,75678.24,0.0,-1.0,0.0,0.0]
[1777527900509,65.4,75678.65,0.0,-1.0,0.0,0.0]
[1777527900579,65.4,75678.65,0.0,-1.0,0.0,0.0]
[1777527906486,65.4,75679.16,0.0,-1.0,0.0,0.0]
[1777527907823,65.4,75679.16,0.0,-1.0,0.0,0.0]
[1777527908075,65.4,75679.16,0.0,-1.0,0.0,0.0]
[1777527912085,65.4,75679.0,0.0,-1.0,0.0,0.0]
[1777527912324,65.4,75679.21,0.0,-1.0,0.0,0.0]
[1777527916912,65.4,75678.95,0.0,-1.0,0.0,0.0]
[1777527917074,65.4,75678.95,0.0,-1.0,0.0,0.0]
[1777527920650,65.4,75676.79,0.0,-1.0,0.0,0.0]
[1777527920827,65.4,75676.79,0.0,-1.0,0.0,0.0]
[1777527921339,65.4,75678.76,0.0,-1.0,0.0,0.0]
[1777527921575,65.4,75678.76,0.0,-1.0,0.0,0.0]
[1777527925127,65.4,75682.21,0.0,-1.0,0.0,0.0]
[1777527925331,65.4,75682.7,0.0,-1.0,0.0,0.0]
[1777527927840,65.4,75687.25,0.0,-1.0,0.0,0.0]
[1777527928076,65.4,75687.25,0.0,-1.0,0.0,0.0]
[1777527933677,65.4,75689.29,0.0,-1.0,0.0,0.0]
[1777527939726,65.4,75688.92,0.0,-1.0,0.0,0.0]
[1777527941895,65.4,75688.51,0.0,-1.0,0.0,0.0]
[1777527942074,65.4,75688.51,0.0,-1.0,0.0,0.0]
[1777527948086,65.4,75687.09,0.0,-1.0,0.0,0.0]
[1777527948325,65.4,75686.41,0.0,-1.0,0.0,0.0]
[1777527948943,65.4,75686.41,0.0,-1.0,0.0,0.0]
[1777527949080,65.4,75686.41,0.0,-1.0,0.0,0.0]
[1777527952834,65.4,75680.81,0.0,-1.0,0.0,0.0]
[1777527952883,65.4,75680.81,0.0,-1.0,0.0,0.0]
[1777527954092,65.4,75679.56,0.0,-1.0,0.0,0.0]
[1777527954175,65.4,75672.17,0.0,-1.0,0.0,0.0]
[1777527954324,65.4,75672.17,0.0,-1.0,0.0,0.0]
[1777527954831,65.4,75671.36,0.0,-1.0,0.0,0.0]
[1777527959866,65.4,75669.97,0.0,-1.0,0.0,0.0]
[1777527964665,65.4,75669.67,0.0,-1.0,0.0,0.0]
[1777527964828,65.4,75669.67,0.0,-1.0,0.0,0.0]
[1777527969936,65.4,75664.55,0.0,-1.0,0.0,0.0]
[1777527974971,65.4,75662.08,0.0,-1.0,0.0,0.0]
[1777527980007,65.4,75661.86,0.0,-1.0,0.0,0.0]
[1777527985042,65.4,75663.6,0.0,-1.0,0.0,0.0]
[1777527988063,65.4,75652.27,0.0,-1.0,0.0,0.0]
[1777527992482,65.4,75651.81,0.0,-1.0,0.0,0.0]
[1777527992575,65.4,75651.81,0.0,-1.0,0.0,0.0]
[1777527998133,65.4,75652.59,0.0,-1.0,0.0,0.0]
[1777528003169,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777528005216,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777528005323,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777528012232,65.4,75654.48,0.0,-1.0,0.0,0.0]
[1777528014245,65.4,75662.61,0.0,-1.0,0.0,0.0]
[1777528019281,65.4,75660.58,0.0,-1.0,0.0,0.0]
[1777528021552,65.4,75662.34,0.0,-1.0,0.0,0.0]
[1777528022307,65.4,75669.99,0.0,-1.0,0.0,0.0]
[1777528022828,65.4,75669.99,0.0,-1.0,0.0,0.0]
[1777528023314,65.4,75669.26,0.0,-1.0,0.0,0.0]
[1777528026058,65.4,75664.93,0.0,-1.0,0.0,0.0]
[1777528026076,65.4,75664.93,0.0,-1.0,0.0,0.0]
[1777528026708,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777528026829,65.4,75664.18,0.0,-1.0,0.0,0.0]
[1777528030329,65.4,75660.55,0.0,-1.0,0.0,0.0]
[1777528030499,65.4,75659.22,0.0,-1.0,0.0,0.0]
[1777528030577,65.4,75659.22,0.0,-1.0,0.0,0.0]
[1777528040431,65.4,75657.69,0.0,-1.0,0.0,0.0]
[1777528040576,65.4,75657.69,0.0,-1.0,0.0,0.0]
[1777528040938,65.4,75657.69,0.0,-1.0,0.0,0.0]
[1777528041074,65.4,75657.69,0.0,-1.0,0.0,0.0]
[1777528046534,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528047826,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528048074,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528048530,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777528048576,65.4,75656.3,0.0,-1.0,0.0,0.0]
[1777528054589,65.4,75656.64,0.0,-1.0,0.0,0.0]
[1777528059625,65.4,75654.31,0.0,-1.0,0.0,0.0]
[1777528061783,65.4,75654.07,0.0,-1.0,0.0,0.0]
[1777528061826,65.4,75654.07,0.0,-1.0,0.0,0.0]
[1777528062448,65.4,75653.38,0.0,-1.0,0.0,0.0]
[1777528062577,65.4,75653.38,0.0,-1.0,0.0,0.0]
[1777528067681,65.4,75652.97,0.0,-1.0,0.0,0.0]
[1777528068688,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528069932,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528070075,65.4,75645.65,0.0,-1.0,0.0,0.0]
[1777528070176,65.4,75643.78,0.0,-1.0,0.0,0.0]
[1777528070627,65.4,75643.78,0.0,-1.0,0.0,0.0]
[1777528070831,65.4,75643.78,0.0,-1.0,0.0,0.0]
[1777528074731,65.4,75645.62,0.0,-1.0,0.0,0.0]
[1777528076745,65.4,75648.29,0.0,-1.0,0.0,0.0]
[1777528078467,65.4,75648.01,0.0,-1.0,0.0,0.0]
[1777528078575,65.4,75648.01,0.0,-1.0,0.0,0.0]
[1777528079088,65.4,75648.01,0.0,-1.0,0.0,0.0]
[1777528079327,65.4,75648.01,0.0,-1.0,0.0,0.0]
[1777528079103,65.4,75648.08,0.0,-1.0,0.0,0.0]
[1777528080773,65.4,75646.82,0.0,-1.0,0.0,0.0]
[1777528081780,65.4,75652.26,0.0,-1.0,0.0,0.0]
[1777528082787,65.4,75654.75,0.0,-1.0,0.0,0.0]
[1777528083793,65.4,75651.33,0.0,-1.0,0.0,0.0]
[1777528085354,65.4,75651.33,0.0,-1.0,0.0,0.0]
[1777528085575,65.4,75650.98,0.0,-1.0,0.0,0.0]
[1777528085781,65.4,75650.98,0.0,-1.0,0.0,0.0]
[1777528085829,65.4,75650.98,0.0,-1.0,0.0,0.0]
[1777528085880,65.4,75650.84,0.0,-1.0,0.0,0.0]
[1777528089838,65.4,75650.21,0.0,-1.0,0.0,0.0]
[1777528091852,65.4,75649.58,0.0,-1.0,0.0,0.0]
[1777528092859,65.4,75650.52,0.0,-1.0,0.0,0.0]
[1777528094771,65.4,75650.23,0.0,-1.0,0.0,0.0]
[1777528094825,65.4,75650.23,0.0,-1.0,0.0,0.0]
[1777528095215,65.4,75650.23,0.0,-1.0,0.0,0.0]
[1777528095326,65.4,75650.23,0.0,-1.0,0.0,0.0]
[1777528095426,65.4,75649.63,0.0,-1.0,0.0,0.0]
[1777528095880,65.4,75648.95,0.0,-1.0,0.0,0.0]
[1777528098901,65.4,75647.02,0.0,-1.0,0.0,0.0]
[1777528099908,65.4,75645.45,0.0,-1.0,0.0,0.0]
[1777528101309,65.4,75645.45,0.0,-1.0,0.0,0.0]
[1777528101325,65.4,75645.45,0.0,-1.0,0.0,0.0]
[1777528101410,65.4,75644.28,0.0,-1.0,0.0,0.0]
[1777528101756,65.4,75644.28,0.0,-1.0,0.0,0.0]
[1777528101827,65.4,75644.28,0.0,-1.0,0.0,0.0]
[1777528101922,65.4,75644.85,0.0,-1.0,0.0,0.0]
[1777528102928,65.4,75645.47,0.0,-1.0,0.0,0.0]
[1777528103936,65.4,75644.54,0.0,-1.0,0.0,0.0]
[1777528104942,65.4,75645.12,0.0,-1.0,0.0,0.0]
[1777528106957,65.4,75644.49,0.0,-1.0,0.0,0.0]
[1777528108083,65.4,75644.49,0.0,-1.0,0.0,0.0]
[1777528108247,65.4,75644.49,0.0,-1.0,0.0,0.0]
[1777528108329,65.4,75644.49,0.0,-1.0,0.0,0.0]
[1777528108346,65.4,75643.2,0.0,-1.0,0.0,0.0]
[1777528110985,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777528111992,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777528112997,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777528113075,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777528113247,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777528113332,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777528113343,65.4,75642.19,0.0,-1.0,0.0,0.0]
[1777528119041,65.4,75641.22,0.0,-1.0,0.0,0.0]
[1777528120711,65.4,75641.17,0.0,-1.0,0.0,0.0]
[1777528120831,65.4,75641.17,0.0,-1.0,0.0,0.0]
[1777528121056,65.4,75642.04,0.0,-1.0,0.0,0.0]
[1777528121738,65.4,75642.04,0.0,-1.0,0.0,0.0]
[1777528121832,65.4,75642.04,0.0,-1.0,0.0,0.0]
[1777528125083,65.4,75640.5,0.0,-1.0,0.0,0.0]
[1777528127217,65.4,75640.55,0.0,-1.0,0.0,0.0]
[1777528127332,65.4,75640.55,0.0,-1.0,0.0,0.0]
[1777528130118,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777528131088,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777528131325,65.4,75641.34,0.0,-1.0,0.0,0.0]
[1777528131427,65.4,75641.51,0.0,-1.0,0.0,0.0]
[1777528134147,65.4,75639.93,0.0,-1.0,0.0,0.0]
[1777528136314,65.4,75639.75,0.0,-1.0,0.0,0.0]
[1777528136329,65.4,75639.75,0.0,-1.0,0.0,0.0]
[1777528142203,65.4,75639.32,0.0,-1.0,0.0,0.0]
[1777528143209,65.4,75640.19,0.0,-1.0,0.0,0.0]
[1777528144217,65.4,75646.78,0.0,-1.0,0.0,0.0]
[1777528145224,65.4,75651.3,0.0,-1.0,0.0,0.0]
[1777528146230,65.4,75657.92,0.0,-1.0,0.0,0.0]
[1777528147237,65.4,75662.68,0.0,-1.0,0.0,0.0]
[1777528148244,65.4,75663.96,0.0,-1.0,0.0,0.0]
[1777528149251,65.4,75665.47,0.0,-1.0,0.0,0.0]
[1777528149569,65.4,75665.47,0.0,-1.0,0.0,0.0]
[1777528149581,65.4,75665.47,0.0,-1.0,0.0,0.0]
[1777528150258,65.4,75664.8,0.0,-1.0,0.0,0.0]
[1777528150763,65.4,75664.8,0.0,-1.0,0.0,0.0]
[1777528150827,65.4,75664.8,0.0,-1.0,0.0,0.0]
[1777528151266,65.4,75666.51,0.0,-1.0,0.0,0.0]
[1777528152273,65.4,75668.71,0.0,-1.0,0.0,0.0]
[1777528154287,65.4,75664.61,0.0,-1.0,0.0,0.0]
[1777528155294,65.4,75661.66,0.0,-1.0,0.0,0.0]
[1777528156581,65.4,75662.14,0.0,-1.0,0.0,0.0]
[1777528156833,65.4,75662.14,0.0,-1.0,0.0,0.0]
[1777528157157,65.4,75662.14,0.0,-1.0,0.0,0.0]
[1777528157326,65.4,75662.14,0.0,-1.0,0.0,0.0]
[1777528157426,65.4,75662.49,0.0,-1.0,0.0,0.0]
[1777528159321,65.4,75663.17,0.0,-1.0,0.0,0.0]
[1777528164356,65.4,75663.27,0.0,-1.0,0.0,0.0]
[1777528165363,65.4,75662.61,0.0,-1.0,0.0,0.0]
[1777528166370,65.4,75657.67,0.0,-1.0,0.0,0.0]
[1777528167378,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528168269,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528168330,65.4,75656.03,0.0,-1.0,0.0,0.0]
[1777528168385,65.4,75656.17,0.0,-1.0,0.0,0.0]
[1777528168602,65.4,75656.17,0.0,-1.0,0.0,0.0]
[1777528168826,65.4,75656.17,0.0,-1.0,0.0,0.0]
[1777528171406,65.4,75655.77,0.0,-1.0,0.0,0.0]
[1777528175433,65.4,75655.14,0.0,-1.0,0.0,0.0]
[1777528179461,65.4,75653.88,0.0,-1.0,0.0,0.0]
[1777528185504,65.4,75653.95,0.0,-1.0,0.0,0.0]
[1777528186511,65.4,75653.14,0.0,-1.0,0.0,0.0]
[1777528187518,65.4,75648.27,0.0,-1.0,0.0,0.0]
[1777528188525,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528189593,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528189826,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528189979,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528190079,65.4,75645.14,0.0,-1.0,0.0,0.0]
[1777528190181,65.4,75644.78,0.0,-1.0,0.0,0.0]
[1777528191545,65.4,75643.04,0.0,-1.0,0.0,0.0]
[1777528197450,65.4,75643.01,0.0,-1.0,0.0,0.0]
[1777528196581,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528197579,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528197701,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528197828,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528197927,65.4,75642.44,0.0,-1.0,0.0,0.0]
[1777528203630,65.4,75641.32,0.0,-1.0,0.0,0.0]
[1777528204683,65.4,75641.32,0.0,-1.0,0.0,0.0]
[1777528204839,65.4,75641.32,0.0,-1.0,0.0,0.0]
[1777528204905,65.4,75640.46,0.0,-1.0,0.0,0.0]
[1777528205644,65.4,75634.97,0.0,-1.0,0.0,0.0]
[1777528207354,65.4,75634.97,0.0,-1.0,0.0,0.0]
[1777528207393,65.4,75634.3,0.0,-1.0,0.0,0.0]
[1777528207577,65.4,75634.3,0.0,-1.0,0.0,0.0]
[1777528207659,65.4,75633.46,0.0,-1.0,0.0,0.0]
[1777528208825,65.4,75633.46,0.0,-1.0,0.0,0.0]
[1777528208926,65.4,75634.16,0.0,-1.0,0.0,0.0]
[1777528215715,65.4,75634.25,0.0,-1.0,0.0,0.0]
[1777528216721,65.4,75638.09,0.0,-1.0,0.0,0.0]
[1777528217729,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528218731,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528218829,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528219076,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528219325,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777528219427,65.4,75645.31,0.0,-1.0,0.0,0.0]
[1777528222775,65.4,75646.04,0.0,-1.0,0.0,0.0]
[1777528224646,65.4,75646.22,0.0,-1.0,0.0,0.0]
[1777528224830,65.4,75646.22,0.0,-1.0,0.0,0.0]
[1777528224928,65.4,75647.12,0.0,-1.0,0.0,0.0]
[1777528225963,65.4,75647.12,0.0,-1.0,0.0,0.0]
[1777528226075,65.4,75647.12,0.0,-1.0,0.0,0.0]
[1777528226176,65.4,75649.09,0.0,-1.0,0.0,0.0]
[1777528231585,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777528231842,65.4,75648.94,0.0,-1.0,0.0,0.0]
[1777528233856,65.4,75649.85,0.0,-1.0,0.0,0.0]
[1777528234863,65.4,75656.53,0.0,-1.0,0.0,0.0]
[1777528235870,65.4,75660.57,0.0,-1.0,0.0,0.0]
[1777528237800,65.4,75660.8,0.0,-1.0,0.0,0.0]
[1777528237826,65.4,75660.8,0.0,-1.0,0.0,0.0]
[1777528242919,65.4,75659.11,0.0,-1.0,0.0,0.0]
[1777528244240,65.4,75659.11,0.0,-1.0,0.0,0.0]
[1777528244326,65.4,75659.11,0.0,-1.0,0.0,0.0]
[1777528244458,65.4,75659.11,0.0,-1.0,0.0,0.0]
[1777528244580,65.4,75659.11,0.0,-1.0,0.0,0.0]
[1777528244559,65.4,75658.6,0.0,-1.0,0.0,0.0]
[1777528245939,65.4,75657.8,0.0,-1.0,0.0,0.0]
[1777528246947,65.4,75658.41,0.0,-1.0,0.0,0.0]
[1777528250322,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777528250578,65.4,75658.21,0.0,-1.0,0.0,0.0]
[1777528252573,65.4,75658.32,0.0,-1.0,0.0,0.0]
[1777528252826,65.4,75658.37,0.0,-1.0,0.0,0.0]
[1777528252991,65.4,75658.88,0.0,-1.0,0.0,0.0]
[1777528254384,65.4,75658.88,0.0,-1.0,0.0,0.0]
[1777528254579,65.4,75658.88,0.0,-1.0,0.0,0.0]
[1777528255007,65.4,75660.21,0.0,-1.0,0.0,0.0]
[1777528259536,65.4,75660.53,0.0,-1.0,0.0,0.0]
[1777528259576,65.4,75660.53,0.0,-1.0,0.0,0.0]
[1777528259031,65.4,75659.26,0.0,-1.0,0.0,0.0]
[1777528259633,65.4,75659.26,0.0,-1.0,0.0,0.0]
[1777528259827,65.4,75659.26,0.0,-1.0,0.0,0.0]
[1777528260038,65.4,75659.08,0.0,-1.0,0.0,0.0]
[1777528261045,65.4,75654.19,0.0,-1.0,0.0,0.0]
[1777528262055,65.4,75651.69,0.0,-1.0,0.0,0.0]
[1777528263731,65.4,75651.68,0.0,-1.0,0.0,0.0]
[1777528263831,65.4,75651.68,0.0,-1.0,0.0,0.0]
[1777528263852,65.4,75651.68,0.0,-1.0,0.0,0.0]
[1777528264075,65.4,75651.68,0.0,-1.0,0.0,0.0]
[1777528264175,65.4,75652.12,0.0,-1.0,0.0,0.0]
[1777528270111,65.4,75651.87,0.0,-1.0,0.0,0.0]
[1777528274770,65.4,75651.57,0.0,-1.0,0.0,0.0]
[1777528274828,65.4,75651.57,0.0,-1.0,0.0,0.0]
[1777528274876,65.4,75651.57,0.0,-1.0,0.0,0.0]
[1777528275079,65.4,75651.57,0.0,-1.0,0.0,0.0]
[1777528275177,65.4,75651.57,0.0,-1.0,0.0,0.0]
[1777528278167,65.4,75650.87,0.0,-1.0,0.0,0.0]
[1777528281188,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284210,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284327,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284441,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284582,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528284542,65.4,75650.36,0.0,-1.0,0.0,0.0]
[1777528285216,65.4,75652.39,0.0,-1.0,0.0,0.0]
[1777528286223,65.4,75653.09,0.0,-1.0,0.0,0.0]
[1777528289243,65.4,75654.3,0.0,-1.0,0.0,0.0]
[1777528290019,65.4,75654.3,0.0,-1.0,0.0,0.0]
[1777528290078,65.4,75654.3,0.0,-1.0,0.0,0.0]
[1777528290251,65.4,75655.26,0.0,-1.0,0.0,0.0]
[1777528291119,65.4,75655.26,0.0,-1.0,0.0,0.0]
[1777528291325,65.4,75655.26,0.0,-1.0,0.0,0.0]
[1777528291427,65.4,75655.42,0.0,-1.0,0.0,0.0]
[1777528292265,65.4,75656.58,0.0,-1.0,0.0,0.0]
[1777528293271,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528294013,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528294079,65.4,75657.34,0.0,-1.0,0.0,0.0]
[1777528294279,65.4,75659.13,0.0,-1.0,0.0,0.0]
[1777528295287,65.4,75660.11,0.0,-1.0,0.0,0.0]
[1777528296294,65.4,75660.72,0.0,-1.0,0.0,0.0]
[1777528302336,65.4,75660.95,0.0,-1.0,0.0,0.0]
[1777528305852,65.4,75661.32,0.0,-1.0,0.0,0.0]
[1777528306080,65.4,75661.32,0.0,-1.0,0.0,0.0]
[1777528307467,65.4,75661.18,0.0,-1.0,0.0,0.0]
[1777528307578,65.4,75661.18,0.0,-1.0,0.0,0.0]
[1777528307568,65.4,75661.69,0.0,-1.0,0.0,0.0]
[1777528308378,65.4,75663.28,0.0,-1.0,0.0,0.0]
[1777528309070,65.4,75663.28,0.0,-1.0,0.0,0.0]
[1777528309329,65.4,75663.28,0.0,-1.0,0.0,0.0]
[1777528310392,65.4,75664.01,0.0,-1.0,0.0,0.0]
[1777528311399,65.4,75665.55,0.0,-1.0,0.0,0.0]
[1777528312539,65.4,75665.55,0.0,-1.0,0.0,0.0]
[1777528312580,65.4,75665.55,0.0,-1.0,0.0,0.0]
[1777528312571,65.4,75670.29,0.0,-1.0,0.0,0.0]
[1777528313072,65.4,75670.29,0.0,-1.0,0.0,0.0]
[1777528313332,65.4,75670.29,0.0,-1.0,0.0,0.0]
[1777528313413,65.4,75671.89,0.0,-1.0,0.0,0.0]
[1777528314419,65.4,75673.06,0.0,-1.0,0.0,0.0]
[1777528315427,65.4,75674.17,0.0,-1.0,0.0,0.0]
[1777528316434,65.4,75678.5,0.0,-1.0,0.0,0.0]
[1777528318293,65.4,75678.92,0.0,-1.0,0.0,0.0]
[1777528318327,65.4,75678.92,0.0,-1.0,0.0,0.0]
[1777528318448,65.4,75679.52,0.0,-1.0,0.0,0.0]
[1777528320462,65.4,75680.7,0.0,-1.0,0.0,0.0]
[1777528321469,65.4,75679.97,0.0,-1.0,0.0,0.0]
[1777528322476,65.4,75678.85,0.0,-1.0,0.0,0.0]
[1777528323483,65.4,75677.93,0.0,-1.0,0.0,0.0]
[1777528325041,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528325076,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528325473,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528325578,65.4,75677.99,0.0,-1.0,0.0,0.0]
[1777528325496,65.4,75678.67,0.0,-1.0,0.0,0.0]
[1777528326513,65.4,75690.58,0.0,-1.0,0.0,0.0]
[1777528327512,65.4,75705.76,0.0,-1.0,0.0,0.0]
[1777528328519,65.4,75703.22,0.0,-1.0,0.0,0.0]
[1777528329526,65.4,75702.7,0.0,-1.0,0.0,0.0]
[1777528331201,65.4,75702.92,0.0,-1.0,0.0,0.0]
[1777528331329,65.4,75702.92,0.0,-1.0,0.0,0.0]
[1777528331547,65.4,75702.92,0.0,-1.0,0.0,0.0]
[1777528331575,65.4,75702.92,0.0,-1.0,0.0,0.0]
[1777528331650,65.4,75702.96,0.0,-1.0,0.0,0.0]
[1777528332548,65.4,75703.96,0.0,-1.0,0.0,0.0]
[1777528333555,65.4,75696.07,0.0,-1.0,0.0,0.0]
[1777528334562,65.4,75692.62,0.0,-1.0,0.0,0.0]
[1777528335570,65.4,75693.29,0.0,-1.0,0.0,0.0]
[1777528336310,65.4,75693.29,0.0,-1.0,0.0,0.0]
[1777528336325,65.4,75693.29,0.0,-1.0,0.0,0.0]
[1777528336576,65.4,75694.19,0.0,-1.0,0.0,0.0]
[1777528336742,65.4,75694.19,0.0,-1.0,0.0,0.0]
[1777528336830,65.4,75694.19,0.0,-1.0,0.0,0.0]
[1777528337584,65.4,75694.88,0.0,-1.0,0.0,0.0]
[1777528339598,65.4,75697.37,0.0,-1.0,0.0,0.0]
[1777528340605,65.4,75699.2,0.0,-1.0,0.0,0.0]
[1777528340701,65.4,75699.2,0.0,-1.0,0.0,0.0]
[1777528340826,65.4,75699.2,0.0,-1.0,0.0,0.0]
[1777528341612,65.4,75699.16,0.0,-1.0,0.0,0.0]
[1777528341692,65.4,75699.16,0.0,-1.0,0.0,0.0]
[1777528341828,65.4,75699.16,0.0,-1.0,0.0,0.0]
[1777528344633,65.4,75697.57,0.0,-1.0,0.0,0.0]
[1777528347358,65.4,75697.44,0.0,-1.0,0.0,0.0]
[1777528347575,65.4,75697.44,0.0,-1.0,0.0,0.0]
[1777528347654,65.4,75697.71,0.0,-1.0,0.0,0.0]
[1777528347745,65.4,75697.71,0.0,-1.0,0.0,0.0]
[1777528347825,65.4,75697.71,0.0,-1.0,0.0,0.0]
[1777528350674,65.4,75697.07,0.0,-1.0,0.0,0.0]
[1777528351682,65.4,75696.21,0.0,-1.0,0.0,0.0]
[1777528353695,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354183,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354326,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354359,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354727,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354826,65.4,75697.09,0.0,-1.0,0.0,0.0]
[1777528354828,65.4,75696.24,0.0,-1.0,0.0,0.0]
[1777528355709,65.4,75697.13,0.0,-1.0,0.0,0.0]
[1777528356717,65.4,75697.73,0.0,-1.0,0.0,0.0]
[1777528358534,65.4,75697.73,0.0,-1.0,0.0,0.0]
[1777528358580,65.4,75697.73,0.0,-1.0,0.0,0.0]
[1777528358730,65.4,75695.71,0.0,-1.0,0.0,0.0]
[1777528360012,65.4,75695.71,0.0,-1.0,0.0,0.0]
[1777528360079,65.4,75695.71,0.0,-1.0,0.0,0.0]
[1777528360114,65.4,75695.39,0.0,-1.0,0.0,0.0]
[1777528362759,65.4,75693.16,0.0,-1.0,0.0,0.0]
[1777528363952,65.4,75693.16,0.0,-1.0,0.0,0.0]
[1777528364010,65.4,75693.16,0.0,-1.0,0.0,0.0]
[1777528364075,65.4,75693.16,0.0,-1.0,0.0,0.0]
[1777528364172,65.4,75691.07,0.0,-1.0,0.0,0.0]
[1777528364773,65.4,75688.87,0.0,-1.0,0.0,0.0]
[1777528365779,65.4,75688.48,0.0,-1.0,0.0,0.0]
[1777528366786,65.4,75689.2,0.0,-1.0,0.0,0.0]
[1777528367793,65.4,75688.65,0.0,-1.0,0.0,0.0]
[1777528368800,65.4,75689.09,0.0,-1.0,0.0,0.0]
[1777528369721,65.4,75689.09,0.0,-1.0,0.0,0.0]
[1777528369829,65.4,75689.09,0.0,-1.0,0.0,0.0]
[1777528370389,65.4,75689.09,0.0,-1.0,0.0,0.0]
[1777528370574,65.4,75689.09,0.0,-1.0,0.0,0.0]
[1777528370677,65.4,75688.13,0.0,-1.0,0.0,0.0]
[1777528373221,65.4,75688.31,0.0,-1.0,0.0,0.0]
[1777528373326,65.4,75688.31,0.0,-1.0,0.0,0.0]
[1777528373839,65.4,75685.81,0.0,-1.0,0.0,0.0]
[1777528377164,65.4,75685.96,0.0,-1.0,0.0,0.0]
[1777528377224,65.4,75685.96,0.0,-1.0,0.0,0.0]
[1777528377325,65.4,75685.96,0.0,-1.0,0.0,0.0]
[1777528377426,65.4,75684.86,0.0,-1.0,0.0,0.0]
[1777528377867,65.4,75685.68,0.0,-1.0,0.0,0.0]
[1777528380888,65.4,75684.71,0.0,-1.0,0.0,0.0]
[1777528381895,65.4,75684.26,0.0,-1.0,0.0,0.0]
[1777528383378,65.4,75684.26,0.0,-1.0,0.0,0.0]
[1777528383580,65.4,75684.26,0.0,-1.0,0.0,0.0]
[1777528383655,65.4,75684.26,0.0,-1.0,0.0,0.0]
[1777528383646,65.4,75683.43,0.0,-1.0,0.0,0.0]
[1777528383826,65.4,75683.43,0.0,-1.0,0.0,0.0]
[1777528383910,65.4,75682.81,0.0,-1.0,0.0,0.0]
[1777528385924,65.4,75680.74,0.0,-1.0,0.0,0.0]
[1777528386931,65.4,75679.53,0.0,-1.0,0.0,0.0]
[1777528387918,65.4,75679.53,0.0,-1.0,0.0,0.0]
[1777528388085,65.4,75679.53,0.0,-1.0,0.0,0.0]
[1777528388154,65.4,75679.53,0.0,-1.0,0.0,0.0]
[1777528388326,65.4,75679.53,0.0,-1.0,0.0,0.0]
[1777528388335,65.4,75680.16,0.0,-1.0,0.0,0.0]
[1777528388945,65.4,75680.55,0.0,-1.0,0.0,0.0]
[1777528391966,65.4,75683.96,0.0,-1.0,0.0,0.0]
[1777528392939,65.4,75683.96,0.0,-1.0,0.0,0.0]
[1777528393347,65.4,75683.96,0.0,-1.0,0.0,0.0]
[1777528393577,65.4,75683.96,0.0,-1.0,0.0,0.0]
[1777528393616,65.4,75685.69,0.0,-1.0,0.0,0.0]
[1777528393980,65.4,75685.0,0.0,-1.0,0.0,0.0]
[1777528397001,65.4,75684.54,0.0,-1.0,0.0,0.0]
[1777528398008,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777528399226,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777528399324,65.4,75684.02,0.0,-1.0,0.0,0.0]
[1777528399327,65.4,75677.77,0.0,-1.0,0.0,0.0]
[1777528400022,65.4,75676.92,0.0,-1.0,0.0,0.0]
[1777528401028,65.4,75676.53,0.0,-1.0,0.0,0.0]
[1777528402036,65.4,75675.27,0.0,-1.0,0.0,0.0]
[1777528403465,65.4,75675.27,0.0,-1.0,0.0,0.0]
[1777528403577,65.4,75675.27,0.0,-1.0,0.0,0.0]
[1777528403634,65.4,75676.12,0.0,-1.0,0.0,0.0]
[1777528405057,65.4,75675.06,0.0,-1.0,0.0,0.0]
[1777528406065,65.4,75673.87,0.0,-1.0,0.0,0.0]
[1777528407072,65.4,75673.29,0.0,-1.0,0.0,0.0]
[1777528409125,65.4,75673.77,0.0,-1.0,0.0,0.0]
[1777528411139,65.4,75673.91,0.0,-1.0,0.0,0.0]
[1777528412566,65.4,75673.91,0.0,-1.0,0.0,0.0]
[1777528412574,65.4,75673.91,0.0,-1.0,0.0,0.0]
[1777528415168,65.4,75673.59,0.0,-1.0,0.0,0.0]
[1777528416174,65.4,75672.52,0.0,-1.0,0.0,0.0]
[1777528417182,65.4,75666.86,0.0,-1.0,0.0,0.0]
[1777528418188,65.4,75664.75,0.0,-1.0,0.0,0.0]
[1777528419076,65.4,75664.75,0.0,-1.0,0.0,0.0]
[1777528419330,65.4,75664.75,0.0,-1.0,0.0,0.0]
[1777528419431,65.4,75664.43,0.0,-1.0,0.0,0.0]
[1777528420203,65.4,75664.87,0.0,-1.0,0.0,0.0]
[1777528421210,65.4,75665.27,0.0,-1.0,0.0,0.0]
[1777528423224,65.4,75666.46,0.0,-1.0,0.0,0.0]
[1777528425213,65.4,75666.69,0.0,-1.0,0.0,0.0]
[1777528425328,65.4,75666.69,0.0,-1.0,0.0,0.0]
[1777528425425,65.4,75666.1,0.0,-1.0,0.0,0.0]
[1777528431279,65.4,75666.16,0.0,-1.0,0.0,0.0]
[1777528433294,65.4,75664.31,0.0,-1.0,0.0,0.0]
[1777528435069,65.4,75664.32,0.0,-1.0,0.0,0.0]
[1777528435077,65.4,75664.32,0.0,-1.0,0.0,0.0]
[1777528435307,65.4,75664.71,0.0,-1.0,0.0,0.0]
[1777528437322,65.4,75665.09,0.0,-1.0,0.0,0.0]
[1777528441350,65.4,75665.93,0.0,-1.0,0.0,0.0]
[1777528442357,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777528443662,65.4,75666.85,0.0,-1.0,0.0,0.0]
[1777528443676,65.4,75666.42,0.0,-1.0,0.0,0.0]
[1777528443826,65.4,75666.42,0.0,-1.0,0.0,0.0]
[1777528446385,65.4,75663.8,0.0,-1.0,0.0,0.0]
[1777528447392,65.4,75660.58,0.0,-1.0,0.0,0.0]
[1777528448286,65.4,75660.58,0.0,-1.0,0.0,0.0]
[1777528448324,65.4,75660.58,0.0,-1.0,0.0,0.0]
[1777528448399,65.4,75661.41,0.0,-1.0,0.0,0.0]
[1777528451420,65.4,75662.01,0.0,-1.0,0.0,0.0]
[1777528452427,65.4,75662.59,0.0,-1.0,0.0,0.0]
[1777528453267,65.4,75662.59,0.0,-1.0,0.0,0.0]
[1777528453329,65.4,75662.59,0.0,-1.0,0.0,0.0]
[1777528453433,65.4,75665.13,0.0,-1.0,0.0,0.0]
[1777528454441,65.4,75663.38,0.0,-1.0,0.0,0.0]
[1777528456455,65.4,75663.8,0.0,-1.0,0.0,0.0]
[1777528460484,65.4,75664.79,0.0,-1.0,0.0,0.0]
[1777528461233,65.4,75664.79,0.0,-1.0,0.0,0.0]
[1777528461325,65.4,75664.79,0.0,-1.0,0.0,0.0]
[1777528461490,65.4,75666.36,0.0,-1.0,0.0,0.0]
[1777528462497,65.4,75670.88,0.0,-1.0,0.0,0.0]
[1777528463504,65.4,75672.07,0.0,-1.0,0.0,0.0]
[1777528467065,65.4,75672.07,0.0,-1.0,0.0,0.0]
[1777528467074,65.4,75672.07,0.0,-1.0,0.0,0.0]
[1777528468539,65.4,75670.64,0.0,-1.0,0.0,0.0]
[1777528469735,65.4,75671.56,0.0,-1.0,0.0,0.0]
[1777528469904,65.4,75671.56,0.0,-1.0,0.0,0.0]
[1777528470074,65.4,75671.56,0.0,-1.0,0.0,0.0]
[1777528471560,65.4,75671.3,0.0,-1.0,0.0,0.0]
[1777528473574,65.4,75669.39,0.0,-1.0,0.0,0.0]
[1777528474581,65.4,75666.33,0.0,-1.0,0.0,0.0]
[1777528475588,65.4,75665.68,0.0,-1.0,0.0,0.0]
[1777528478608,65.4,75664.2,0.0,-1.0,0.0,0.0]
[1777528480623,65.4,75662.88,0.0,-1.0,0.0,0.0]
[1777528482637,65.4,75663.71,0.0,-1.0,0.0,0.0]
[1777528483644,65.4,75660.81,0.0,-1.0,0.0,0.0]
[1777528484651,65.4,75659.03,0.0,-1.0,0.0,0.0]
[1777528485658,65.4,75658.17,0.0,-1.0,0.0,0.0]
[1777528487672,65.4,75657.6,0.0,-1.0,0.0,0.0]
[1777528489686,65.4,75657.25,0.0,-1.0,0.0,0.0]
[1777528492707,65.4,75656.39,0.0,-1.0,0.0,0.0]
[1777528493713,65.4,75652.83,0.0,-1.0,0.0,0.0]
[1777528494721,65.4,75653.23,0.0,-1.0,0.0,0.0]
[1777528496735,65.4,75652.9,0.0,-1.0,0.0,0.0]
[1777528498756,65.4,75652.92,0.0,-1.0,0.0,0.0]
[1777528498772,65.4,75652.92,0.0,-1.0,0.0,0.0]
[1777528498824,65.4,75652.92,0.0,-1.0,0.0,0.0]
[1777528498749,65.4,75649.11,0.0,-1.0,0.0,0.0]
[1777528499756,65.4,75646.96,0.0,-1.0,0.0,0.0]
[1777528500763,65.4,75644.48,0.0,-1.0,0.0,0.0]
[1777528501770,65.4,75641.45,0.0,-1.0,0.0,0.0]
[1777528502333,65.4,75641.45,0.0,-1.0,0.0,0.0]
[1777528502777,65.4,75638.91,0.0,-1.0,0.0,0.0]
[1777528505810,65.4,75631.9,0.0,-1.0,0.0,0.0]
[1777528510845,65.4,75632.18,0.0,-1.0,0.0,0.0]
[1777528513475,65.4,75632.08,0.0,-1.0,0.0,0.0]
[1777528517724,65.4,75633.58,0.0,-1.0,0.0,0.0]
[1777528517824,65.4,75633.58,0.0,-1.0,0.0,0.0]
[1777528522929,65.4,75626.52,0.0,-1.0,0.0,0.0]
[1777528527964,65.4,75626.92,0.0,-1.0,0.0,0.0]
[1777528532999,65.4,75625.34,0.0,-1.0,0.0,0.0]
[1777528538033,65.4,75620.34,0.0,-1.0,0.0,0.0]
[1777528543068,65.4,75619.7,0.0,-1.0,0.0,0.0]
[1777528548104,65.4,75616.93,0.0,-1.0,0.0,0.0]
[1777528550118,65.4,75610.64,0.0,-1.0,0.0,0.0]
[1777528552387,65.4,75609.71,0.0,-1.0,0.0,0.0]
[1777528552576,65.4,75609.71,0.0,-1.0,0.0,0.0]
[1777528558173,65.4,75614.29,0.0,-1.0,0.0,0.0]
[1777528561565,65.4,75614.53,0.0,-1.0,0.0,0.0]
[1777528561575,65.4,75614.53,0.0,-1.0,0.0,0.0]
[1777528566338,65.4,75613.38,0.0,-1.0,0.0,0.0]
[1777528572273,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528573695,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528573768,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528573826,65.4,75611.66,0.0,-1.0,0.0,0.0]
[1777528579326,65.4,75605.49,0.0,-1.0,0.0,0.0]
[1777528581406,65.4,75605.15,0.0,-1.0,0.0,0.0]
[1777528581478,65.4,75605.15,0.0,-1.0,0.0,0.0]
[1777528581575,65.4,75605.15,0.0,-1.0,0.0,0.0]
[1777528587383,65.4,75605.69,0.0,-1.0,0.0,0.0]
[1777528590776,65.4,75605.14,0.0,-1.0,0.0,0.0]
[1777528590826,65.4,75605.14,0.0,-1.0,0.0,0.0]
[1777528590948,65.4,75605.38,0.0,-1.0,0.0,0.0]
[1777528591075,65.4,75605.38,0.0,-1.0,0.0,0.0]
[1777528596448,65.4,75606.2,0.0,-1.0,0.0,0.0]
[1777528598310,65.4,75605.8,0.0,-1.0,0.0,0.0]
[1777528598332,65.4,75605.8,0.0,-1.0,0.0,0.0]
[1777528603497,65.4,75608.75,0.0,-1.0,0.0,0.0]
[1777528605510,65.4,75618.58,0.0,-1.0,0.0,0.0]
[1777528606517,65.4,75622.11,0.0,-1.0,0.0,0.0]
[1777528607006,65.4,75622.11,0.0,-1.0,0.0,0.0]
[1777528607075,65.4,75622.11,0.0,-1.0,0.0,0.0]
[1777528607171,65.4,75622.11,0.0,-1.0,0.0,0.0]
[1777528607324,65.4,75622.11,0.0,-1.0,0.0,0.0]
[1777528612567,65.4,75626.5,0.0,-1.0,0.0,0.0]
[1777528613376,65.4,75626.5,0.0,-1.0,0.0,0.0]
[1777528613581,65.4,75626.5,0.0,-1.0,0.0,0.0]
[1777528618305,65.4,75626.96,0.0,-1.0,0.0,0.0]
[1777528618329,65.4,75626.96,0.0,-1.0,0.0,0.0]
[1777528618529,65.4,75626.96,0.0,-1.0,0.0,0.0]
[1777528618576,65.4,75626.96,0.0,-1.0,0.0,0.0]
[1777528623644,65.4,75622.96,0.0,-1.0,0.0,0.0]
[1777528626536,65.4,75619.4,0.0,-1.0,0.0,0.0]
[1777528626574,65.4,75619.4,0.0,-1.0,0.0,0.0]
[1777528631700,65.4,75617.05,0.0,-1.0,0.0,0.0]
[1777528634341,65.4,75614.24,0.0,-1.0,0.0,0.0]
[1777528634478,65.4,75614.24,0.0,-1.0,0.0,0.0]
[1777528634580,65.4,75614.24,0.0,-1.0,0.0,0.0]
[1777528639756,65.4,75609.08,0.0,-1.0,0.0,0.0]
[1777528640605,65.4,75609.08,0.0,-1.0,0.0,0.0]
[1777528640716,65.4,75609.08,0.0,-1.0,0.0,0.0]
[1777528640825,65.4,75609.08,0.0,-1.0,0.0,0.0]
[1777528646804,65.4,75607.85,0.0,-1.0,0.0,0.0]
[1777528648801,65.4,75608.01,0.0,-1.0,0.0,0.0]
[1777528648835,65.4,75608.01,0.0,-1.0,0.0,0.0]
[1777528648936,65.4,75608.01,0.0,-1.0,0.0,0.0]
[1777528649076,65.4,75608.13,0.0,-1.0,0.0,0.0]
[1777528654861,65.4,75605.06,0.0,-1.0,0.0,0.0]
[1777528659897,65.4,75604.73,0.0,-1.0,0.0,0.0]
[1777528663924,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777528664950,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777528665074,65.4,75591.34,0.0,-1.0,0.0,0.0]
[1777528668960,65.4,75581.17,0.0,-1.0,0.0,0.0]
[1777528671392,65.4,75581.55,0.0,-1.0,0.0,0.0]
[1777528671485,65.4,75581.55,0.0,-1.0,0.0,0.0]
[1777528671576,65.4,75581.55,0.0,-1.0,0.0,0.0]
[1777528677016,65.4,75582.04,0.0,-1.0,0.0,0.0]
[1777528679447,65.4,75580.88,0.0,-1.0,0.0,0.0]
[1777528679577,65.4,75580.88,0.0,-1.0,0.0,0.0]
[1777528679607,65.4,75580.88,0.0,-1.0,0.0,0.0]
[1777528679825,65.4,75580.88,0.0,-1.0,0.0,0.0]
[1777528685853,65.4,75579.5,0.0,-1.0,0.0,0.0]
[1777528686082,65.4,75579.48,0.0,-1.0,0.0,0.0]
[1777528691114,65.4,75578.79,0.0,-1.0,0.0,0.0]
[1777528692324,65.4,75578.79,0.0,-1.0,0.0,0.0]
[1777528692337,65.4,75578.79,0.0,-1.0,0.0,0.0]
[1777528692577,65.4,75578.79,0.0,-1.0,0.0,0.0]
[1777528698162,65.4,75578.44,0.0,-1.0,0.0,0.0]
[1777528703197,65.4,75575.86,0.0,-1.0,0.0,0.0]
[1777528704662,65.4,75575.86,0.0,-1.0,0.0,0.0]
[1777528704768,65.4,75575.86,0.0,-1.0,0.0,0.0]
[1777528704824,65.4,75575.86,0.0,-1.0,0.0,0.0]
[1777528710163,65.4,75577.74,0.0,-1.0,0.0,0.0]
[1777528710325,65.4,75577.74,0.0,-1.0,0.0,0.0]
[1777528710335,65.4,75577.74,0.0,-1.0,0.0,0.0]
[1777528710575,65.4,75577.74,0.0,-1.0,0.0,0.0]
[1777528716290,65.4,75576.03,0.0,-1.0,0.0,0.0]
[1777528717730,65.4,75576.03,0.0,-1.0,0.0,0.0]
[1777528717826,65.4,75576.03,0.0,-1.0,0.0,0.0]
[1777528723338,65.4,75577.27,0.0,-1.0,0.0,0.0]
[1777528724497,65.4,75577.27,0.0,-1.0,0.0,0.0]
[1777528724576,65.4,75577.27,0.0,-1.0,0.0,0.0]
[1777528724675,65.4,75577.27,0.0,-1.0,0.0,0.0]
[1777528724829,65.4,75577.27,0.0,-1.0,0.0,0.0]
[1777528730775,65.4,75577.31,0.0,-1.0,0.0,0.0]
[1777528730829,65.4,75577.31,0.0,-1.0,0.0,0.0]
[1777528732401,65.4,75569.18,0.0,-1.0,0.0,0.0]
[1777528737437,65.4,75576.07,0.0,-1.0,0.0,0.0]
[1777528739146,65.4,75579.46,0.0,-1.0,0.0,0.0]
[1777528739254,65.4,75579.46,0.0,-1.0,0.0,0.0]
[1777528739331,65.4,75579.46,0.0,-1.0,0.0,0.0]
[1777528743025,65.4,75583.48,0.0,-1.0,0.0,0.0]
[1777528744487,65.4,75576.08,0.0,-1.0,0.0,0.0]
[1777528746849,65.4,75575.67,0.0,-1.0,0.0,0.0]
[1777528752544,65.4,75572.46,0.0,-1.0,0.0,0.0]
[1777528757579,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528758828,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528758972,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528759076,65.4,75571.97,0.0,-1.0,0.0,0.0]
[1777528764628,65.4,75571.8,0.0,-1.0,0.0,0.0]
[1777528768262,65.4,75578.48,0.0,-1.0,0.0,0.0]
[1777528768322,65.4,75578.48,0.0,-1.0,0.0,0.0]
[1777528768328,65.4,75578.48,0.0,-1.0,0.0,0.0]
[1777528768575,65.4,75578.48,0.0,-1.0,0.0,0.0]
[1777528771730,65.4,75574.58,0.0,-1.0,0.0,0.0]
[1777528771829,65.4,75574.58,0.0,-1.0,0.0,0.0]
[1777528775387,65.4,75574.87,0.0,-1.0,0.0,0.0]
[1777528775439,65.4,75574.87,0.0,-1.0,0.0,0.0]
[1777528775580,65.4,75574.87,0.0,-1.0,0.0,0.0]
[1777528780741,65.4,75573.66,0.0,-1.0,0.0,0.0]
[1777528783584,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777528783756,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777528783830,65.4,75573.56,0.0,-1.0,0.0,0.0]
[1777528786981,65.4,75571.5,0.0,-1.0,0.0,0.0]
[1777528787054,65.4,75571.5,0.0,-1.0,0.0,0.0]
[1777528787080,65.4,75571.5,0.0,-1.0,0.0,0.0]
[1777528791833,65.4,75565.86,0.0,-1.0,0.0,0.0]
[1777528791951,65.4,75565.86,0.0,-1.0,0.0,0.0]
[1777528792081,65.4,75565.86,0.0,-1.0,0.0,0.0]
[1777528797859,65.4,75569.07,0.0,-1.0,0.0,0.0]
[1777528798442,65.4,75569.07,0.0,-1.0,0.0,0.0]
[1777528798566,65.4,75569.07,0.0,-1.0,0.0,0.0]
[1777528798580,65.4,75569.07,0.0,-1.0,0.0,0.0]
[1777528803902,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528804175,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528804325,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528804346,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528804577,65.4,75575.44,0.0,-1.0,0.0,0.0]
[1777528809944,65.4,75575.81,0.0,-1.0,0.0,0.0]
[1777528813772,65.4,75575.69,0.0,-1.0,0.0,0.0]
[1777528813826,65.4,75575.69,0.0,-1.0,0.0,0.0]
[1777528819006,65.4,75575.04,0.0,-1.0,0.0,0.0]
[1777528821119,65.4,75573.51,0.0,-1.0,0.0,0.0]
[1777528821264,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777528821326,65.4,75571.36,0.0,-1.0,0.0,0.0]
[1777528822027,65.4,75570.54,0.0,-1.0,0.0,0.0]
[1777528823035,65.4,75569.56,0.0,-1.0,0.0,0.0]
[1777528824042,65.4,75569.01,0.0,-1.0,0.0,0.0]
[1777528825049,65.4,75570.3,0.0,-1.0,0.0,0.0]
[1777528827064,65.4,75568.5,0.0,-1.0,0.0,0.0]
[1777528828070,65.4,75570.44,0.0,-1.0,0.0,0.0]
[1777528828285,65.4,75570.44,0.0,-1.0,0.0,0.0]
[1777528828327,65.4,75570.44,0.0,-1.0,0.0,0.0]
[1777528828447,65.4,75570.44,0.0,-1.0,0.0,0.0]
[1777528828584,65.4,75570.44,0.0,-1.0,0.0,0.0]
[1777528829076,65.4,75569.97,0.0,-1.0,0.0,0.0]
[1777528830087,65.4,75571.77,0.0,-1.0,0.0,0.0]
[1777528831094,65.4,75572.82,0.0,-1.0,0.0,0.0]
[1777528833108,65.4,75572.25,0.0,-1.0,0.0,0.0]
[1777528833776,65.4,75572.25,0.0,-1.0,0.0,0.0]
[1777528833833,65.4,75572.25,0.0,-1.0,0.0,0.0]
[1777528837136,65.4,75571.52,0.0,-1.0,0.0,0.0]
[1777528837842,65.4,75571.52,0.0,-1.0,0.0,0.0]
[1777528838078,65.4,75571.52,0.0,-1.0,0.0,0.0]
[1777528838143,65.4,75571.09,0.0,-1.0,0.0,0.0]
[1777528840157,65.4,75571.82,0.0,-1.0,0.0,0.0]
[1777528840657,65.4,75571.82,0.0,-1.0,0.0,0.0]
[1777528840826,65.4,75571.82,0.0,-1.0,0.0,0.0]
[1777528843178,65.4,75570.5,0.0,-1.0,0.0,0.0]
[1777528846198,65.4,75567.63,0.0,-1.0,0.0,0.0]
[1777528847282,65.4,75567.63,0.0,-1.0,0.0,0.0]
[1777528847324,65.4,75567.63,0.0,-1.0,0.0,0.0]
[1777528847740,65.4,75567.63,0.0,-1.0,0.0,0.0]
[1777528847825,65.4,75567.63,0.0,-1.0,0.0,0.0]
[1777528847912,65.4,75566.46,0.0,-1.0,0.0,0.0]
[1777528848213,65.4,75557.41,0.0,-1.0,0.0,0.0]
[1777528849220,65.4,75547.78,0.0,-1.0,0.0,0.0]
[1777528850934,65.4,75547.78,0.0,-1.0,0.0,0.0]
[1777528851074,65.4,75547.78,0.0,-1.0,0.0,0.0]
[1777528851175,65.4,75548.06,0.0,-1.0,0.0,0.0]
[1777528856959,65.4,75548.17,0.0,-1.0,0.0,0.0]
[1777528857020,65.4,75548.17,0.0,-1.0,0.0,0.0]
[1777528857077,65.4,75548.17,0.0,-1.0,0.0,0.0]
[1777528857165,65.4,75547.69,0.0,-1.0,0.0,0.0]
[1777528857275,65.4,75548.24,0.0,-1.0,0.0,0.0]
[1777528860296,65.4,75549.05,0.0,-1.0,0.0,0.0]
[1777528861304,65.4,75553.84,0.0,-1.0,0.0,0.0]
[1777528862311,65.4,75553.08,0.0,-1.0,0.0,0.0]
[1777528863318,65.4,75551.66,0.0,-1.0,0.0,0.0]
[1777528864605,65.4,75551.66,0.0,-1.0,0.0,0.0]
[1777528864831,65.4,75551.66,0.0,-1.0,0.0,0.0]
[1777528864929,65.4,75548.56,0.0,-1.0,0.0,0.0]
[1777528865290,65.4,75548.56,0.0,-1.0,0.0,0.0]
[1777528865330,65.4,75548.56,0.0,-1.0,0.0,0.0]
[1777528865332,65.4,75548.76,0.0,-1.0,0.0,0.0]
[1777528870366,65.4,75549.05,0.0,-1.0,0.0,0.0]
[1777528873389,65.4,75550.28,0.0,-1.0,0.0,0.0]
[1777528875202,65.4,75550.28,0.0,-1.0,0.0,0.0]
[1777528874395,65.4,75552.65,0.0,-1.0,0.0,0.0]
[1777528875325,65.4,75552.65,0.0,-1.0,0.0,0.0]
[1777528879430,65.4,75551.59,0.0,-1.0,0.0,0.0]
[1777528880437,65.4,75552.56,0.0,-1.0,0.0,0.0]
[1777528881446,65.4,75551.8,0.0,-1.0,0.0,0.0]
[1777528882451,65.4,75550.44,0.0,-1.0,0.0,0.0]
[1777528883728,65.4,75550.44,0.0,-1.0,0.0,0.0]
[1777528883824,65.4,75550.44,0.0,-1.0,0.0,0.0]
[1777528883830,65.4,75547.55,0.0,-1.0,0.0,0.0]
[1777528884562,65.4,75547.55,0.0,-1.0,0.0,0.0]
[1777528884576,65.4,75547.55,0.0,-1.0,0.0,0.0]
[1777528884663,65.4,75546.19,0.0,-1.0,0.0,0.0]
[1777528887487,65.4,75546.77,0.0,-1.0,0.0,0.0]
[1777528891770,65.4,75546.65,0.0,-1.0,0.0,0.0]
[1777528891826,65.4,75546.65,0.0,-1.0,0.0,0.0]
[1777528891871,65.4,75548.71,0.0,-1.0,0.0,0.0]
[1777528892523,65.4,75551.54,0.0,-1.0,0.0,0.0]
[1777528894990,65.4,75551.77,0.0,-1.0,0.0,0.0]
[1777528895076,65.4,75551.77,0.0,-1.0,0.0,0.0]
[1777528895154,65.4,75553.03,0.0,-1.0,0.0,0.0]
[1777528900579,65.4,75552.98,0.0,-1.0,0.0,0.0]
[1777528901694,65.4,75552.98,0.0,-1.0,0.0,0.0]
[1777528901825,65.4,75552.98,0.0,-1.0,0.0,0.0]
[1777528901926,65.4,75553.96,0.0,-1.0,0.0,0.0]
[1777528902593,65.4,75561.77,0.0,-1.0,0.0,0.0]
[1777528903599,65.4,75565.63,0.0,-1.0,0.0,0.0]
[1777528904549,65.4,75565.63,0.0,-1.0,0.0,0.0]
[1777528904584,65.4,75565.63,0.0,-1.0,0.0,0.0]
[1777528904607,65.4,75566.72,0.0,-1.0,0.0,0.0]
[1777528906620,65.4,75567.83,0.0,-1.0,0.0,0.0]
[1777528909642,65.4,75566.36,0.0,-1.0,0.0,0.0]
[1777528910311,65.4,75566.36,0.0,-1.0,0.0,0.0]
[1777528910328,65.4,75566.36,0.0,-1.0,0.0,0.0]
[1777528910648,65.4,75566.98,0.0,-1.0,0.0,0.0]
[1777528911656,65.4,75568.2,0.0,-1.0,0.0,0.0]
[1777528913086,65.4,75568.2,0.0,-1.0,0.0,0.0]
[1777528913171,65.4,75568.39,0.0,-1.0,0.0,0.0]
[1777528913326,65.4,75568.39,0.0,-1.0,0.0,0.0]
[1777528913994,65.4,75568.39,0.0,-1.0,0.0,0.0]
[1777528914076,65.4,75568.39,0.0,-1.0,0.0,0.0]
[1777528914095,65.4,75570.07,0.0,-1.0,0.0,0.0]
[1777528914678,65.4,75572.23,0.0,-1.0,0.0,0.0]
[1777528915685,65.4,75573.46,0.0,-1.0,0.0,0.0]
[1777528920088,65.4,75573.17,0.0,-1.0,0.0,0.0]
[1777528920326,65.4,75573.07,0.0,-1.0,0.0,0.0]
[1777528920724,65.4,75571.93,0.0,-1.0,0.0,0.0]
[1777528921687,65.4,75571.93,0.0,-1.0,0.0,0.0]
[1777528921837,65.4,75571.93,0.0,-1.0,0.0,0.0]
[1777528921921,65.4,75572.54,0.0,-1.0,0.0,0.0]
[1777528922738,65.4,75571.64,0.0,-1.0,0.0,0.0]
[1777528923745,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777528925025,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777528925074,65.4,75568.65,0.0,-1.0,0.0,0.0]
[1777528925175,65.4,75569.45,0.0,-1.0,0.0,0.0]
[1777528925758,65.4,75571.62,0.0,-1.0,0.0,0.0]
[1777528926767,65.4,75573.08,0.0,-1.0,0.0,0.0]
[1777528928080,65.4,75573.08,0.0,-1.0,0.0,0.0]
[1777528928102,65.4,75573.54,0.0,-1.0,0.0,0.0]
[1777528928327,65.4,75573.54,0.0,-1.0,0.0,0.0]
[1777528929221,65.4,75573.54,0.0,-1.0,0.0,0.0]
[1777528928781,65.4,75574.48,0.0,-1.0,0.0,0.0]
[1777528929323,65.4,75574.48,0.0,-1.0,0.0,0.0]
[1777528929788,65.4,75573.83,0.0,-1.0,0.0,0.0]
[1777528931802,65.4,75573.28,0.0,-1.0,0.0,0.0]
[1777528934823,65.4,75574.73,0.0,-1.0,0.0,0.0]
[1777528935832,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777528936825,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777528937075,65.4,75579.39,0.0,-1.0,0.0,0.0]
[1777528937131,65.4,75571.57,0.0,-1.0,0.0,0.0]
[1777528938147,65.4,75571.57,0.0,-1.0,0.0,0.0]
[1777528938176,65.4,75568.12,0.0,-1.0,0.0,0.0]
[1777528938333,65.4,75568.12,0.0,-1.0,0.0,0.0]
[1777528940866,65.4,75570.3,0.0,-1.0,0.0,0.0]
[1777528941874,65.4,75571.7,0.0,-1.0,0.0,0.0]
[1777528942338,65.4,75571.7,0.0,-1.0,0.0,0.0]
[1777528942579,65.4,75571.7,0.0,-1.0,0.0,0.0]
[1777528944895,65.4,75573.31,0.0,-1.0,0.0,0.0]
[1777528945742,65.4,75573.31,0.0,-1.0,0.0,0.0]
[1777528945828,65.4,75573.31,0.0,-1.0,0.0,0.0]
[1777528946214,65.4,75573.31,0.0,-1.0,0.0,0.0]
[1777528945902,65.4,75575.45,0.0,-1.0,0.0,0.0]
[1777528946326,65.4,75575.45,0.0,-1.0,0.0,0.0]
[1777528946909,65.4,75576.09,0.0,-1.0,0.0,0.0]
[1777528947916,65.4,75574.08,0.0,-1.0,0.0,0.0]
[1777528949957,65.4,75573.81,0.0,-1.0,0.0,0.0]
[1777528950075,65.4,75573.81,0.0,-1.0,0.0,0.0]
[1777528950161,65.4,75573.81,0.0,-1.0,0.0,0.0]
[1777528950176,65.4,75574.63,0.0,-1.0,0.0,0.0]
[1777528950325,65.4,75574.63,0.0,-1.0,0.0,0.0]
[1777528950937,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777528952111,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777528952301,65.4,75574.06,0.0,-1.0,0.0,0.0]
[1777528952138,65.4,75573.06,0.0,-1.0,0.0,0.0]
[1777528952951,65.4,75565.74,0.0,-1.0,0.0,0.0]
[1777528953475,65.4,75565.74,0.0,-1.0,0.0,0.0]
[1777528953577,65.4,75565.74,0.0,-1.0,0.0,0.0]
[1777528954264,65.4,75565.74,0.0,-1.0,0.0,0.0]
[1777528953958,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777528954325,65.4,75560.69,0.0,-1.0,0.0,0.0]
[1777528954965,65.4,75564.73,0.0,-1.0,0.0,0.0]
[1777528955914,65.4,75564.73,0.0,-1.0,0.0,0.0]
[1777528956274,65.4,75564.73,0.0,-1.0,0.0,0.0]
[1777528955972,65.4,75567.59,0.0,-1.0,0.0,0.0]
[1777528956326,65.4,75567.59,0.0,-1.0,0.0,0.0]
[1777528956979,65.4,75569.62,0.0,-1.0,0.0,0.0]
[1777528957986,65.4,75573.96,0.0,-1.0,0.0,0.0]
[1777528961007,65.4,75576.0,0.0,-1.0,0.0,0.0]
[1777528962014,65.4,75574.29,0.0,-1.0,0.0,0.0]
[1777528964027,65.4,75572.53,0.0,-1.0,0.0,0.0]
[1777528966042,65.4,75569.48,0.0,-1.0,0.0,0.0]
[1777528971078,65.4,75569.89,0.0,-1.0,0.0,0.0]
[1777528972085,65.4,75568.63,0.0,-1.0,0.0,0.0]
[1777528974100,65.4,75567.46,0.0,-1.0,0.0,0.0]
[1777528977120,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777528980142,65.4,75567.5,0.0,-1.0,0.0,0.0]
[1777528981149,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777528982156,65.4,75563.92,0.0,-1.0,0.0,0.0]
[1777528983163,65.4,75562.22,0.0,-1.0,0.0,0.0]
[1777528985177,65.4,75562.84,0.0,-1.0,0.0,0.0]
[1777528989205,65.4,75563.36,0.0,-1.0,0.0,0.0]
[1777528991219,65.4,75562.83,0.0,-1.0,0.0,0.0]
[1777528992226,65.4,75561.88,0.0,-1.0,0.0,0.0]
[1777528995247,65.4,75562.58,0.0,-1.0,0.0,0.0]
[1777528999275,65.4,75562.03,0.0,-1.0,0.0,0.0]
[1777529001289,65.4,75561.5,0.0,-1.0,0.0,0.0]
[1777529003304,65.4,75560.86,0.0,-1.0,0.0,0.0]
[1777529005318,65.4,75561.45,0.0,-1.0,0.0,0.0]
[1777529007332,65.4,75562.57,0.0,-1.0,0.0,0.0]
[1777529008339,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777529009346,65.4,75563.93,0.0,-1.0,0.0,0.0]
[1777529011360,65.4,75559.13,0.0,-1.0,0.0,0.0]
[1777529012367,65.4,75555.24,0.0,-1.0,0.0,0.0]
[1777529013373,65.4,75552.06,0.0,-1.0,0.0,0.0]
[1777529014381,65.4,75551.22,0.0,-1.0,0.0,0.0]
[1777529019416,65.4,75551.4,0.0,-1.0,0.0,0.0]
[1777529021430,65.4,75550.39,0.0,-1.0,0.0,0.0]
[1777529023444,65.4,75548.56,0.0,-1.0,0.0,0.0]
[1777529025458,65.4,75547.51,0.0,-1.0,0.0,0.0]
[1777529026465,65.4,75546.95,0.0,-1.0,0.0,0.0]
[1777529028135,65.4,75546.95,0.0,-1.0,0.0,0.0]
[1777529028324,65.4,75546.95,0.0,-1.0,0.0,0.0]
[1777529028479,65.4,75547.97,0.0,-1.0,0.0,0.0]
[1777529030492,65.4,75548.55,0.0,-1.0,0.0,0.0]
[1777529032507,65.4,75556.79,0.0,-1.0,0.0,0.0]
[1777529034206,65.4,75556.79,0.0,-1.0,0.0,0.0]
[1777529034327,65.4,75556.79,0.0,-1.0,0.0,0.0]
[1777529034364,65.4,75558.86,0.0,-1.0,0.0,0.0]
[1777529039556,65.4,75558.99,0.0,-1.0,0.0,0.0]
[1777529040562,65.4,75560.39,0.0,-1.0,0.0,0.0]
[1777529042104,65.4,75565.31,0.0,-1.0,0.0,0.0]
[1777529043122,65.4,75567.95,0.0,-1.0,0.0,0.0]
[1777529043585,65.4,75566.57,0.0,-1.0,0.0,0.0]
[1777529044825,65.4,75566.57,0.0,-1.0,0.0,0.0]
[1777529044926,65.4,75561.96,0.0,-1.0,0.0,0.0]
[1777529045960,65.4,75561.96,0.0,-1.0,0.0,0.0]
[1777529046078,65.4,75561.96,0.0,-1.0,0.0,0.0]
[1777529046173,65.4,75563.34,0.0,-1.0,0.0,0.0]
[1777529046606,65.4,75565.93,0.0,-1.0,0.0,0.0]
[1777529050635,65.4,75566.76,0.0,-1.0,0.0,0.0]
[1777529052782,65.4,75567.2,0.0,-1.0,0.0,0.0]
[1777529052833,65.4,75567.2,0.0,-1.0,0.0,0.0]
[1777529055670,65.4,75567.9,0.0,-1.0,0.0,0.0]
[1777529056677,65.4,75567.22,0.0,-1.0,0.0,0.0]
[1777529057684,65.4,75564.57,0.0,-1.0,0.0,0.0]
[1777529059358,65.4,75564.57,0.0,-1.0,0.0,0.0]
[1777529059380,65.4,75560.92,0.0,-1.0,0.0,0.0]
[1777529059579,65.4,75560.92,0.0,-1.0,0.0,0.0]
[1777529059698,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529060724,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529060827,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529060928,65.4,75560.35,0.0,-1.0,0.0,0.0]
[1777529062866,65.4,75559.87,0.0,-1.0,0.0,0.0]
[1777529066401,65.4,75559.74,0.0,-1.0,0.0,0.0]
[1777529065740,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529066575,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529066747,65.4,75564.35,0.0,-1.0,0.0,0.0]
[1777529067641,65.4,75564.35,0.0,-1.0,0.0,0.0]
[1777529067832,65.4,75564.35,0.0,-1.0,0.0,0.0]
[1777529067934,65.4,75564.87,0.0,-1.0,0.0,0.0]
[1777529069767,65.4,75566.02,0.0,-1.0,0.0,0.0]
[1777529070775,65.4,75566.65,0.0,-1.0,0.0,0.0]
[1777529071782,65.4,75567.64,0.0,-1.0,0.0,0.0]
[1777529072636,65.4,75567.64,0.0,-1.0,0.0,0.0]
[1777529072826,65.4,75567.64,0.0,-1.0,0.0,0.0]
[1777529072859,65.4,75568.39,0.0,-1.0,0.0,0.0]
[1777529074391,65.4,75568.39,0.0,-1.0,0.0,0.0]
[1777529074426,65.4,75569.6,0.0,-1.0,0.0,0.0]
[1777529074575,65.4,75569.6,0.0,-1.0,0.0,0.0]
[1777529078833,65.4,75568.51,0.0,-1.0,0.0,0.0]
[1777529081853,65.4,75569.1,0.0,-1.0,0.0,0.0]
[1777529085882,65.4,75570.26,0.0,-1.0,0.0,0.0]
[1777529086889,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777529088040,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777529088081,65.4,75571.13,0.0,-1.0,0.0,0.0]
[1777529088263,65.4,75571.73,0.0,-1.0,0.0,0.0]
[1777529089332,65.4,75571.73,0.0,-1.0,0.0,0.0]
[1777529089577,65.4,75571.83,0.0,-1.0,0.0,0.0]
[1777529089911,65.4,75571.23,0.0,-1.0,0.0,0.0]
[1777529091924,65.4,75570.76,0.0,-1.0,0.0,0.0]
[1777529094753,65.4,75571.11,0.0,-1.0,0.0,0.0]
[1777529094826,65.4,75571.11,0.0,-1.0,0.0,0.0]
[1777529094945,65.4,75570.0,0.0,-1.0,0.0,0.0]
[1777529095952,65.4,75582.07,0.0,-1.0,0.0,0.0]
[1777529096959,65.4,75584.86,0.0,-1.0,0.0,0.0]
[1777529097966,65.4,75584.17,0.0,-1.0,0.0,0.0]
[1777529098973,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777529099822,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777529100077,65.4,75584.62,0.0,-1.0,0.0,0.0]
[1777529100990,65.4,75596.47,0.0,-1.0,0.0,0.0]
[1777529101998,65.4,75602.43,0.0,-1.0,0.0,0.0]
[1777529103005,65.4,75601.1,0.0,-1.0,0.0,0.0]
[1777529104013,65.4,75598.34,0.0,-1.0,0.0,0.0]
[1777529105019,65.4,75588.3,0.0,-1.0,0.0,0.0]
[1777529106026,65.4,75584.63,0.0,-1.0,0.0,0.0]
[1777529107032,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777529107580,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777529107829,65.4,75584.07,0.0,-1.0,0.0,0.0]
[1777529108040,65.4,75583.86,0.0,-1.0,0.0,0.0]
[1777529109377,65.4,75583.86,0.0,-1.0,0.0,0.0]
[1777529109582,65.4,75584.0,0.0,-1.0,0.0,0.0]
[1777529113075,65.4,75582.87,0.0,-1.0,0.0,0.0]
[1777529114082,65.4,75583.33,0.0,-1.0,0.0,0.0]
[1777529116095,65.4,75584.69,0.0,-1.0,0.0,0.0]
[1777529117103,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777529118353,65.4,75586.4,0.0,-1.0,0.0,0.0]
[1777529118401,65.4,75586.39,0.0,-1.0,0.0,0.0]
[1777529118580,65.4,75586.39,0.0,-1.0,0.0,0.0]
[1777529119117,65.4,75588.94,0.0,-1.0,0.0,0.0]
[1777529119684,65.4,75588.94,0.0,-1.0,0.0,0.0]
[1777529119826,65.4,75588.94,0.0,-1.0,0.0,0.0]
[1777529120124,65.4,75590.34,0.0,-1.0,0.0,0.0]
[1777529122138,65.4,75588.93,0.0,-1.0,0.0,0.0]
[1777529123145,65.4,75589.9,0.0,-1.0,0.0,0.0]
[1777529125159,65.4,75593.13,0.0,-1.0,0.0,0.0]
[1777529126486,65.4,75598.68,0.0,-1.0,0.0,0.0]
[1777529126579,65.4,75598.68,0.0,-1.0,0.0,0.0]
[1777529127173,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777529127780,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777529127831,65.4,75599.47,0.0,-1.0,0.0,0.0]
[1777529130194,65.4,75600.46,0.0,-1.0,0.0,0.0]
[1777529132208,65.4,75600.89,0.0,-1.0,0.0,0.0]
[1777529133215,65.4,75601.73,0.0,-1.0,0.0,0.0]
[1777529134033,65.4,75601.73,0.0,-1.0,0.0,0.0]
[1777529134080,65.4,75601.73,0.0,-1.0,0.0,0.0]
[1777529134229,65.4,75604.32,0.0,-1.0,0.0,0.0]
[1777529134832,65.4,75604.32,0.0,-1.0,0.0,0.0]
[1777529135073,65.4,75604.32,0.0,-1.0,0.0,0.0]
[1777529135236,65.4,75603.96,0.0,-1.0,0.0,0.0]
[1777529140271,65.4,75605.96,0.0,-1.0,0.0,0.0]
[1777529141277,65.4,75607.03,0.0,-1.0,0.0,0.0]
[1777529143111,65.4,75606.69,0.0,-1.0,0.0,0.0]
[1777529143329,65.4,75606.69,0.0,-1.0,0.0,0.0]
[1777529143377,65.4,75607.16,0.0,-1.0,0.0,0.0]
[1777529144385,65.4,75607.16,0.0,-1.0,0.0,0.0]
[1777529144419,65.4,75607.16,0.0,-1.0,0.0,0.0]
[1777529144432,65.4,75606.48,0.0,-1.0,0.0,0.0]
[1777529145305,65.4,75604.62,0.0,-1.0,0.0,0.0]
[1777529146313,65.4,75602.98,0.0,-1.0,0.0,0.0]
[1777529149334,65.4,75601.49,0.0,-1.0,0.0,0.0]
[1777529150084,65.4,75601.49,0.0,-1.0,0.0,0.0]
[1777529150326,65.4,75601.49,0.0,-1.0,0.0,0.0]
[1777529150341,65.4,75600.51,0.0,-1.0,0.0,0.0]
[1777529151348,65.4,75600.01,0.0,-1.0,0.0,0.0]
[1777529151548,65.4,75600.01,0.0,-1.0,0.0,0.0]
[1777529151579,65.4,75600.01,0.0,-1.0,0.0,0.0]
[1777529152355,65.4,75600.83,0.0,-1.0,0.0,0.0]
[1777529153362,65.4,75601.41,0.0,-1.0,0.0,0.0]
[1777529154369,65.4,75602.43,0.0,-1.0,0.0,0.0]
[1777529155375,65.4,75603.99,0.0,-1.0,0.0,0.0]
[1777529156442,65.4,75603.99,0.0,-1.0,0.0,0.0]
[1777529156382,65.4,75605.66,0.0,-1.0,0.0,0.0]
[1777529156578,65.4,75605.66,0.0,-1.0,0.0,0.0]
[1777529157389,65.4,75604.91,0.0,-1.0,0.0,0.0]
[1777529158397,65.4,75605.32,0.0,-1.0,0.0,0.0]
[1777529159269,65.4,75605.32,0.0,-1.0,0.0,0.0]
[1777529159324,65.4,75605.32,0.0,-1.0,0.0,0.0]
[1777529159404,65.4,75605.14,0.0,-1.0,0.0,0.0]
[1777529161418,65.4,75602.79,0.0,-1.0,0.0,0.0]
[1777529162425,65.4,75603.64,0.0,-1.0,0.0,0.0]
[1777529163431,65.4,75604.19,0.0,-1.0,0.0,0.0]
[1777529163646,65.4,75604.19,0.0,-1.0,0.0,0.0]
[1777529163828,65.4,75604.19,0.0,-1.0,0.0,0.0]
[1777529169474,65.4,75605.69,0.0,-1.0,0.0,0.0]
[1777529172495,65.4,75605.3,0.0,-1.0,0.0,0.0]
[1777529175516,65.4,75601.87,0.0,-1.0,0.0,0.0]
[1777529175552,65.4,75601.87,0.0,-1.0,0.0,0.0]
[1777529175580,65.4,75601.87,0.0,-1.0,0.0,0.0]
[1777529176523,65.4,75601.99,0.0,-1.0,0.0,0.0]
[1777529176932,65.4,75601.99,0.0,-1.0,0.0,0.0]
[1777529177075,65.4,75601.99,0.0,-1.0,0.0,0.0]
[1777529178537,65.4,75603.98,0.0,-1.0,0.0,0.0]
[1777529179544,65.4,75604.5,0.0,-1.0,0.0,0.0]
[1777529184570,65.4,75604.4,0.0,-1.0,0.0,0.0]
[1777529184826,65.4,75604.4,0.0,-1.0,0.0,0.0]
[1777529184907,65.4,75604.17,0.0,-1.0,0.0,0.0]
[1777529185865,65.4,75604.17,0.0,-1.0,0.0,0.0]
[1777529186078,65.4,75604.17,0.0,-1.0,0.0,0.0]
[1777529186177,65.4,75606.49,0.0,-1.0,0.0,0.0]
[1777529188607,65.4,75607.95,0.0,-1.0,0.0,0.0]
[1777529190347,65.4,75607.95,0.0,-1.0,0.0,0.0]
[1777529190449,65.4,75608.5,0.0,-1.0,0.0,0.0]
[1777529190575,65.4,75608.5,0.0,-1.0,0.0,0.0]
[1777529190621,65.4,75611.0,0.0,-1.0,0.0,0.0]
[1777529192156,65.4,75611.0,0.0,-1.0,0.0,0.0]
[1777529192336,65.4,75611.0,0.0,-1.0,0.0,0.0]
[1777529192435,65.4,75612.99,0.0,-1.0,0.0,0.0]
[1777529192635,65.4,75618.05,0.0,-1.0,0.0,0.0]
[1777529193641,65.4,75620.06,0.0,-1.0,0.0,0.0]
[1777529194649,65.4,75622.54,0.0,-1.0,0.0,0.0]
[1777529196238,65.4,75622.54,0.0,-1.0,0.0,0.0]
[1777529196325,65.4,75622.54,0.0,-1.0,0.0,0.0]
[1777529196340,65.4,75622.94,0.0,-1.0,0.0,0.0]
[1777529196564,65.4,75622.94,0.0,-1.0,0.0,0.0]
[1777529196575,65.4,75622.94,0.0,-1.0,0.0,0.0]
[1777529197670,65.4,75621.65,0.0,-1.0,0.0,0.0]
[1777529198676,65.4,75622.87,0.0,-1.0,0.0,0.0]
[1777529199684,65.4,75626.64,0.0,-1.0,0.0,0.0]
[1777529200691,65.4,75631.73,0.0,-1.0,0.0,0.0]
[1777529201576,65.4,75631.73,0.0,-1.0,0.0,0.0]
[1777529201830,65.4,75631.73,0.0,-1.0,0.0,0.0]
[1777529201861,65.4,75637.55,0.0,-1.0,0.0,0.0]
[1777529202705,65.4,75637.93,0.0,-1.0,0.0,0.0]
[1777529203895,65.4,75637.93,0.0,-1.0,0.0,0.0]
[1777529204077,65.4,75637.93,0.0,-1.0,0.0,0.0]
[1777529205726,65.4,75645.49,0.0,-1.0,0.0,0.0]
[1777529206733,65.4,75648.12,0.0,-1.0,0.0,0.0]
[1777529208253,65.4,75648.12,0.0,-1.0,0.0,0.0]
[1777529208324,65.4,75648.12,0.0,-1.0,0.0,0.0]
[1777529208355,65.4,75650.51,0.0,-1.0,0.0,0.0]
[1777529208747,65.4,75649.8,0.0,-1.0,0.0,0.0]
[1777529209754,65.4,75647.4,0.0,-1.0,0.0,0.0]
[1777529210761,65.4,75649.47,0.0,-1.0,0.0,0.0]
[1777529211699,65.4,75649.47,0.0,-1.0,0.0,0.0]
[1777529211832,65.4,75649.47,0.0,-1.0,0.0,0.0]
[1777529212775,65.4,75650.02,0.0,-1.0,0.0,0.0]
[1777529217810,65.4,75650.21,0.0,-1.0,0.0,0.0]
[1777529218817,65.4,75650.89,0.0,-1.0,0.0,0.0]
[1777529220261,65.4,75650.89,0.0,-1.0,0.0,0.0]
[1777529220362,65.4,75646.93,0.0,-1.0,0.0,0.0]
[1777529220831,65.4,75643.11,0.0,-1.0,0.0,0.0]
[1777529221838,65.4,75642.31,0.0,-1.0,0.0,0.0]
[1777529223511,65.4,75642.31,0.0,-1.0,0.0,0.0]
[1777529223537,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777529223851,65.4,75636.28,0.0,-1.0,0.0,0.0]
[1777529224859,65.4,75636.62,0.0,-1.0,0.0,0.0]
[1777529225866,65.4,75634.72,0.0,-1.0,0.0,0.0]
[1777529226873,65.4,75633.78,0.0,-1.0,0.0,0.0]
[1777529229894,65.4,75632.07,0.0,-1.0,0.0,0.0]
[1777529230901,65.4,75631.64,0.0,-1.0,0.0,0.0]
[1777529232441,65.4,75631.64,0.0,-1.0,0.0,0.0]
[1777529232581,65.4,75631.64,0.0,-1.0,0.0,0.0]
[1777529232915,65.4,75630.95,0.0,-1.0,0.0,0.0]
[1777529234929,65.4,75631.57,0.0,-1.0,0.0,0.0]
[1777529235936,65.4,75630.01,0.0,-1.0,0.0,0.0]
[1777529236943,65.4,75631.44,0.0,-1.0,0.0,0.0]
[1777529237830,65.4,75631.44,0.0,-1.0,0.0,0.0]
[1777529238077,65.4,75631.44,0.0,-1.0,0.0,0.0]
[1777529238176,65.4,75633.25,0.0,-1.0,0.0,0.0]
[1777529238958,65.4,75634.22,0.0,-1.0,0.0,0.0]
[1777529240971,65.4,75634.83,0.0,-1.0,0.0,0.0]
[1777529241979,65.4,75635.28,0.0,-1.0,0.0,0.0]
[1777529243309,65.4,75635.28,0.0,-1.0,0.0,0.0]
[1777529243328,65.4,75635.28,0.0,-1.0,0.0,0.0]
[1777529243997,65.4,75634.31,0.0,-1.0,0.0,0.0]
[1777529245007,65.4,75632.49,0.0,-1.0,0.0,0.0]
[1777529246009,65.4,75632.8,0.0,-1.0,0.0,0.0]
[1777529247016,65.4,75633.37,0.0,-1.0,0.0,0.0]
[1777529248023,65.4,75632.75,0.0,-1.0,0.0,0.0]
[1777529249030,65.4,75630.98,0.0,-1.0,0.0,0.0]
[1777529250575,65.4,75630.98,0.0,-1.0,0.0,0.0]
[1777529250040,65.4,75630.46,0.0,-1.0,0.0,0.0]
[1777529250826,65.4,75630.46,0.0,-1.0,0.0,0.0]
[1777529251047,65.4,75627.33,0.0,-1.0,0.0,0.0]
[1777529252054,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777529253061,65.4,75621.32,0.0,-1.0,0.0,0.0]
[1777529258095,65.4,75621.36,0.0,-1.0,0.0,0.0]
[1777529259103,65.4,75621.05,0.0,-1.0,0.0,0.0]
[1777529260110,65.4,75621.68,0.0,-1.0,0.0,0.0]
[1777529261117,65.4,75623.17,0.0,-1.0,0.0,0.0]
[1777529262123,65.4,75621.49,0.0,-1.0,0.0,0.0]
[1777529263131,65.4,75620.13,0.0,-1.0,0.0,0.0]
[1777529264139,65.4,75628.16,0.0,-1.0,0.0,0.0]
[1777529264867,65.4,75628.16,0.0,-1.0,0.0,0.0]
[1777529265074,65.4,75628.16,0.0,-1.0,0.0,0.0]
[1777529265146,65.4,75635.47,0.0,-1.0,0.0,0.0]
[1777529266153,65.4,75633.76,0.0,-1.0,0.0,0.0]
[1777529267160,65.4,75633.48,0.0,-1.0,0.0,0.0]
[1777529268167,65.4,75633.19,0.0,-1.0,0.0,0.0]
[1777529269174,65.4,75629.91,0.0,-1.0,0.0,0.0]
[1777529269830,65.4,75629.91,0.0,-1.0,0.0,0.0]
[1777529270181,65.4,75628.32,0.0,-1.0,0.0,0.0]
[1777529272020,65.4,75628.41,0.0,-1.0,0.0,0.0]
[1777529272080,65.4,75628.41,0.0,-1.0,0.0,0.0]
[1777529272194,65.4,75625.49,0.0,-1.0,0.0,0.0]
[1777529273202,65.4,75624.43,0.0,-1.0,0.0,0.0]
[1777529275216,65.4,75623.85,0.0,-1.0,0.0,0.0]
[1777529276223,65.4,75623.18,0.0,-1.0,0.0,0.0]
[1777529277230,65.4,75622.84,0.0,-1.0,0.0,0.0]
[1777529278236,65.4,75624.22,0.0,-1.0,0.0,0.0]
[1777529278768,65.4,75624.22,0.0,-1.0,0.0,0.0]
[1777529278827,65.4,75624.22,0.0,-1.0,0.0,0.0]
[1777529279244,65.4,75622.83,0.0,-1.0,0.0,0.0]
[1777529280250,65.4,75625.03,0.0,-1.0,0.0,0.0]
[1777529281506,65.4,75625.03,0.0,-1.0,0.0,0.0]
[1777529281577,65.4,75625.03,0.0,-1.0,0.0,0.0]
[1777529281608,65.4,75625.61,0.0,-1.0,0.0,0.0]
[1777529282265,65.4,75626.69,0.0,-1.0,0.0,0.0]
[1777529283272,65.4,75629.31,0.0,-1.0,0.0,0.0]
[1777529284279,65.4,75625.06,0.0,-1.0,0.0,0.0]
[1777529284747,65.4,75625.06,0.0,-1.0,0.0,0.0]
[1777529284829,65.4,75625.06,0.0,-1.0,0.0,0.0]
[1777529285286,65.4,75624.42,0.0,-1.0,0.0,0.0]
[1777529288306,65.4,75624.13,0.0,-1.0,0.0,0.0]
[1777529290321,65.4,75622.16,0.0,-1.0,0.0,0.0]
[1777529291328,65.4,75616.39,0.0,-1.0,0.0,0.0]
[1777529292499,65.4,75616.39,0.0,-1.0,0.0,0.0]
[1777529292581,65.4,75616.39,0.0,-1.0,0.0,0.0]
[1777529292555,65.4,75614.76,0.0,-1.0,0.0,0.0]
[1777529293342,65.4,75613.95,0.0,-1.0,0.0,0.0]
[1777529295356,65.4,75613.6,0.0,-1.0,0.0,0.0]
[1777529297370,65.4,75613.32,0.0,-1.0,0.0,0.0]
[1777529298378,65.4,75614.29,0.0,-1.0,0.0,0.0]
[1777529301140,65.4,75614.38,0.0,-1.0,0.0,0.0]
[1777529301325,65.4,75614.38,0.0,-1.0,0.0,0.0]
[1777529301399,65.4,75614.05,0.0,-1.0,0.0,0.0]
[1777529302064,65.4,75614.05,0.0,-1.0,0.0,0.0]
[1777529304420,65.4,75613.49,0.0,-1.0,0.0,0.0]
[1777529304834,65.4,75613.49,0.0,-1.0,0.0,0.0]
[1777529305427,65.4,75613.45,0.0,-1.0,0.0,0.0]
[1777529309453,65.4,75606.94,0.0,-1.0,0.0,0.0]
[1777529309577,65.4,75606.94,0.0,-1.0,0.0,0.0]
[1777529315960,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529316075,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529316925,65.4,75611.52,0.0,-1.0,0.0,0.0]
[1777529317075,65.4,75611.52,0.0,-1.0,0.0,0.0]
[1777529321766,65.4,75609.97,0.0,-1.0,0.0,0.0]
[1777529321836,65.4,75609.97,0.0,-1.0,0.0,0.0]
[1777529325441,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529325529,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529325577,65.4,75610.93,0.0,-1.0,0.0,0.0]
[1777529328581,65.4,75612.22,0.0,-1.0,0.0,0.0]
[1777529328678,65.4,75612.22,0.0,-1.0,0.0,0.0]
[1777529328826,65.4,75614.16,0.0,-1.0,0.0,0.0]
[1777529331330,65.4,75612.69,0.0,-1.0,0.0,0.0]
[1777529331575,65.4,75612.69,0.0,-1.0,0.0,0.0]
[1777529331827,65.4,75613.13,0.0,-1.0,0.0,0.0]
[1777529332074,65.4,75613.13,0.0,-1.0,0.0,0.0]
[1777529335936,65.4,75612.56,0.0,-1.0,0.0,0.0]
[1777529336079,65.4,75612.56,0.0,-1.0,0.0,0.0]
[1777529341006,65.4,75609.46,0.0,-1.0,0.0,0.0]
[1777529341078,65.4,75609.46,0.0,-1.0,0.0,0.0]
[1777529342345,65.4,75608.52,0.0,-1.0,0.0,0.0]
[1777529342575,65.4,75608.52,0.0,-1.0,0.0,0.0]
[1777529346113,65.4,75608.76,0.0,-1.0,0.0,0.0]
[1777529346351,65.4,75608.76,0.0,-1.0,0.0,0.0]
[1777529351749,65.4,75605.75,0.0,-1.0,0.0,0.0]
[1777529353589,65.4,75605.75,0.0,-1.0,0.0,0.0]
[1777529353827,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777529354820,65.4,75606.27,0.0,-1.0,0.0,0.0]
[1777529355075,65.4,75606.27,0.0,-1.0,0.0,0.0]
[1777529360812,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529361932,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529362081,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777529366700,65.4,75613.71,0.0,-1.0,0.0,0.0]
[1777529366827,65.4,75614.87,0.0,-1.0,0.0,0.0]
[1777529368455,65.4,75614.92,0.0,-1.0,0.0,0.0]
[1777529368576,65.4,75614.92,0.0,-1.0,0.0,0.0]
[1777529373904,65.4,75618.96,0.0,-1.0,0.0,0.0]
[1777529378939,65.4,75618.37,0.0,-1.0,0.0,0.0]
[1777529381164,65.4,75618.48,0.0,-1.0,0.0,0.0]
[1777529381327,65.4,75618.48,0.0,-1.0,0.0,0.0]
[1777529385964,65.4,75615.91,0.0,-1.0,0.0,0.0]
[1777529386080,65.4,75615.91,0.0,-1.0,0.0,0.0]
[1777529386712,65.4,75615.91,0.0,-1.0,0.0,0.0]
[1777529386827,65.4,75615.37,0.0,-1.0,0.0,0.0]
[1777529390040,65.4,75613.97,0.0,-1.0,0.0,0.0]
[1777529390078,65.4,75613.97,0.0,-1.0,0.0,0.0]
[1777529395878,65.4,75616.69,0.0,-1.0,0.0,0.0]
[1777529396080,65.4,75616.69,0.0,-1.0,0.0,0.0]
[1777529399595,65.4,75617.67,0.0,-1.0,0.0,0.0]
[1777529399826,65.4,75613.02,0.0,-1.0,0.0,0.0]
[1777529402243,65.4,75607.34,0.0,-1.0,0.0,0.0]
[1777529402327,65.4,75607.34,0.0,-1.0,0.0,0.0]
[1777529403099,65.4,75602.97,0.0,-1.0,0.0,0.0]
[1777529403326,65.4,75602.97,0.0,-1.0,0.0,0.0]
[1777529403425,65.4,75598.68,0.0,-1.0,0.0,0.0]
[1777529407135,65.4,75590.14,0.0,-1.0,0.0,0.0]
[1777529408365,65.4,75590.14,0.0,-1.0,0.0,0.0]
[1777529408575,65.4,75590.14,0.0,-1.0,0.0,0.0]
[1777529408676,65.4,75585.39,0.0,-1.0,0.0,0.0]
[1777529411581,65.4,75585.43,0.0,-1.0,0.0,0.0]
[1777529411830,65.4,75584.98,0.0,-1.0,0.0,0.0]
[1777529414165,65.4,75589.43,0.0,-1.0,0.0,0.0]
[1777529414325,65.4,75589.43,0.0,-1.0,0.0,0.0]
[1777529419266,65.4,75591.97,0.0,-1.0,0.0,0.0]
[1777529419325,65.4,75591.97,0.0,-1.0,0.0,0.0]
[1777529419878,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777529420075,65.4,75593.59,0.0,-1.0,0.0,0.0]
[1777529423396,65.4,75593.51,0.0,-1.0,0.0,0.0]
[1777529423577,65.4,75593.51,0.0,-1.0,0.0,0.0]
[1777529427425,65.4,75592.58,0.0,-1.0,0.0,0.0]
[1777529427583,65.4,75592.58,0.0,-1.0,0.0,0.0]
[1777529428099,65.4,75590.57,0.0,-1.0,0.0,0.0]
[1777529428324,65.4,75590.57,0.0,-1.0,0.0,0.0]
[1777529431561,65.4,75589.34,0.0,-1.0,0.0,0.0]
[1777529431575,65.4,75589.34,0.0,-1.0,0.0,0.0]
[1777529432715,65.4,75586.79,0.0,-1.0,0.0,0.0]
[1777529432828,65.4,75585.95,0.0,-1.0,0.0,0.0]
[1777529434968,65.4,75586.6,0.0,-1.0,0.0,0.0]
[1777529435076,65.4,75586.6,0.0,-1.0,0.0,0.0]
[1777529440645,65.4,75586.35,0.0,-1.0,0.0,0.0]
[1777529440828,65.4,75584.96,0.0,-1.0,0.0,0.0]
[1777529446415,65.4,75586.58,0.0,-1.0,0.0,0.0]
[1777529448827,65.4,75587.9,0.0,-1.0,0.0,0.0]
[1777529450423,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777529450575,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777529455264,65.4,75587.36,0.0,-1.0,0.0,0.0]
[1777529455326,65.4,75587.36,0.0,-1.0,0.0,0.0]
[1777529459506,65.4,75597.56,0.0,-1.0,0.0,0.0]
[1777529460513,65.4,75602.18,0.0,-1.0,0.0,0.0]
[1777529462190,65.4,75604.35,0.0,-1.0,0.0,0.0]
[1777529462327,65.4,75604.35,0.0,-1.0,0.0,0.0]
[1777529462518,65.4,75604.35,0.0,-1.0,0.0,0.0]
[1777529462649,65.4,75604.35,0.0,-1.0,0.0,0.0]
[1777529467510,65.4,75603.54,0.0,-1.0,0.0,0.0]
[1777529467587,65.4,75603.54,0.0,-1.0,0.0,0.0]
[1777529467694,65.4,75603.54,0.0,-1.0,0.0,0.0]
[1777529467826,65.4,75603.54,0.0,-1.0,0.0,0.0]
[1777529472687,65.4,75598.8,0.0,-1.0,0.0,0.0]
[1777529472832,65.4,75598.8,0.0,-1.0,0.0,0.0]
[1777529473144,65.4,75598.23,0.0,-1.0,0.0,0.0]
[1777529473326,65.4,75598.23,0.0,-1.0,0.0,0.0]
[1777529477438,65.4,75595.42,0.0,-1.0,0.0,0.0]
[1777529477582,65.4,75595.42,0.0,-1.0,0.0,0.0]
[1777529477583,65.4,75595.42,0.0,-1.0,0.0,0.0]
[1777529477827,65.4,75595.42,0.0,-1.0,0.0,0.0]
[1777529484556,65.4,75587.16,0.0,-1.0,0.0,0.0]
[1777529484578,65.4,75587.16,0.0,-1.0,0.0,0.0]
[1777529484799,65.4,75587.16,0.0,-1.0,0.0,0.0]
[1777529484828,65.4,75587.16,0.0,-1.0,0.0,0.0]
[1777529488708,65.4,75579.17,0.0,-1.0,0.0,0.0]
[1777529489752,65.4,75579.17,0.0,-1.0,0.0,0.0]
[1777529489837,65.4,75579.17,0.0,-1.0,0.0,0.0]
[1777529491189,65.4,75575.32,0.0,-1.0,0.0,0.0]
[1777529491328,65.4,75575.32,0.0,-1.0,0.0,0.0]
[1777529493744,65.4,75555.5,0.0,-1.0,0.0,0.0]
[1777529494751,65.4,75550.15,0.0,-1.0,0.0,0.0]
[1777529499786,65.4,75552.6,0.0,-1.0,0.0,0.0]
[1777529502003,65.4,75552.17,0.0,-1.0,0.0,0.0]
[1777529502083,65.4,75552.17,0.0,-1.0,0.0,0.0]
[1777529502244,65.4,75552.17,0.0,-1.0,0.0,0.0]
[1777529502334,65.4,75552.17,0.0,-1.0,0.0,0.0]
[1777529505573,65.4,75551.01,0.0,-1.0,0.0,0.0]
[1777529505829,65.4,75551.01,0.0,-1.0,0.0,0.0]
[1777529508956,65.4,75549.92,0.0,-1.0,0.0,0.0]
[1777529509077,65.4,75549.92,0.0,-1.0,0.0,0.0]
[1777529513199,65.4,75551.94,0.0,-1.0,0.0,0.0]
[1777529513301,65.4,75551.94,0.0,-1.0,0.0,0.0]
[1777529513331,65.4,75551.94,0.0,-1.0,0.0,0.0]
[1777529518820,65.4,75552.08,0.0,-1.0,0.0,0.0]
[1777529519076,65.4,75554.37,0.0,-1.0,0.0,0.0]
[1777529520145,65.4,75558.25,0.0,-1.0,0.0,0.0]
[1777529520328,65.4,75558.25,0.0,-1.0,0.0,0.0]
[1777529524419,65.4,75567.11,0.0,-1.0,0.0,0.0]
[1777529524577,65.4,75567.11,0.0,-1.0,0.0,0.0]
[1777529524688,65.4,75567.11,0.0,-1.0,0.0,0.0]
[1777529524827,65.4,75567.11,0.0,-1.0,0.0,0.0]
[1777529529997,65.4,75573.64,0.0,-1.0,0.0,0.0]
[1777529535383,65.4,75575.38,0.0,-1.0,0.0,0.0]
[1777529535580,65.4,75575.38,0.0,-1.0,0.0,0.0]
[1777529535666,65.4,75575.38,0.0,-1.0,0.0,0.0]
[1777529535828,65.4,75575.38,0.0,-1.0,0.0,0.0]
[1777529541075,65.4,75570.31,0.0,-1.0,0.0,0.0]
[1777529544122,65.4,75570.02,0.0,-1.0,0.0,0.0]
[1777529544328,65.4,75570.02,0.0,-1.0,0.0,0.0]
[1777529544445,65.4,75570.02,0.0,-1.0,0.0,0.0]
[1777529544580,65.4,75570.02,0.0,-1.0,0.0,0.0]
[1777529548743,65.4,75563.68,0.0,-1.0,0.0,0.0]
[1777529548830,65.4,75563.68,0.0,-1.0,0.0,0.0]
[1777529549323,65.4,75561.11,0.0,-1.0,0.0,0.0]
[1777529549577,65.4,75561.11,0.0,-1.0,0.0,0.0]
[1777529552685,65.4,75559.7,0.0,-1.0,0.0,0.0]
[1777529552830,65.4,75559.7,0.0,-1.0,0.0,0.0]
[1777529554531,65.4,75560.22,0.0,-1.0,0.0,0.0]
[1777529554576,65.4,75560.22,0.0,-1.0,0.0,0.0]
[1777529557816,65.4,75567.1,0.0,-1.0,0.0,0.0]
[1777529557829,65.4,75567.1,0.0,-1.0,0.0,0.0]
[1777529557915,65.4,75569.49,0.0,-1.0,0.0,0.0]
[1777529562969,65.4,75569.73,0.0,-1.0,0.0,0.0]
[1777529563075,65.4,75569.94,0.0,-1.0,0.0,0.0]
[1777529563154,65.4,75569.94,0.0,-1.0,0.0,0.0]
[1777529563332,65.4,75569.94,0.0,-1.0,0.0,0.0]
[1777529563368,65.4,75569.87,0.0,-1.0,0.0,0.0]
[1777529565242,65.4,75568.81,0.0,-1.0,0.0,0.0]
[1777529566881,65.4,75568.81,0.0,-1.0,0.0,0.0]
[1777529566932,65.4,75563.97,0.0,-1.0,0.0,0.0]
[1777529567074,65.4,75563.97,0.0,-1.0,0.0,0.0]
[1777529567405,65.4,75563.97,0.0,-1.0,0.0,0.0]
[1777529567582,65.4,75563.97,0.0,-1.0,0.0,0.0]
[1777529567627,65.4,75563.13,0.0,-1.0,0.0,0.0]
[1777529572812,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777529572833,65.4,75563.24,0.0,-1.0,0.0,0.0]
[1777529572913,65.4,75565.15,0.0,-1.0,0.0,0.0]
[1777529573540,65.4,75565.15,0.0,-1.0,0.0,0.0]
[1777529573573,65.4,75565.15,0.0,-1.0,0.0,0.0]
[1777529573641,65.4,75566.44,0.0,-1.0,0.0,0.0]
[1777529574306,65.4,75567.6,0.0,-1.0,0.0,0.0]
[1777529577078,65.4,75567.57,0.0,-1.0,0.0,0.0]
[1777529577327,65.4,75567.57,0.0,-1.0,0.0,0.0]
[1777529578333,65.4,75566.43,0.0,-1.0,0.0,0.0]
[1777529579427,65.4,75566.43,0.0,-1.0,0.0,0.0]
[1777529579576,65.4,75566.43,0.0,-1.0,0.0,0.0]
[1777529579583,65.4,75566.59,0.0,-1.0,0.0,0.0]
[1777529581355,65.4,75564.91,0.0,-1.0,0.0,0.0]
[1777529583120,65.4,75564.77,0.0,-1.0,0.0,0.0]
[1777529583332,65.4,75564.77,0.0,-1.0,0.0,0.0]
[1777529588404,65.4,75564.13,0.0,-1.0,0.0,0.0]
[1777529590369,65.4,75564.34,0.0,-1.0,0.0,0.0]
[1777529590577,65.4,75564.34,0.0,-1.0,0.0,0.0]
[1777529590639,65.4,75564.34,0.0,-1.0,0.0,0.0]
[1777529590831,65.4,75564.34,0.0,-1.0,0.0,0.0]
[1777529590851,65.4,75563.88,0.0,-1.0,0.0,0.0]
[1777529592431,65.4,75564.47,0.0,-1.0,0.0,0.0]
[1777529594292,65.4,75564.51,0.0,-1.0,0.0,0.0]
[1777529594330,65.4,75564.51,0.0,-1.0,0.0,0.0]
[1777529594422,65.4,75564.51,0.0,-1.0,0.0,0.0]
[1777529594578,65.4,75564.51,0.0,-1.0,0.0,0.0]
[1777529594631,65.4,75562.56,0.0,-1.0,0.0,0.0]
[1777529595453,65.4,75557.58,0.0,-1.0,0.0,0.0]
[1777529596062,65.4,75557.58,0.0,-1.0,0.0,0.0]
[1777529596075,65.4,75557.58,0.0,-1.0,0.0,0.0]
[1777529596460,65.4,75554.14,0.0,-1.0,0.0,0.0]
[1777529598209,65.4,75553.92,0.0,-1.0,0.0,0.0]
[1777529598327,65.4,75553.92,0.0,-1.0,0.0,0.0]
[1777529598474,65.4,75553.37,0.0,-1.0,0.0,0.0]
[1777529602502,65.4,75552.72,0.0,-1.0,0.0,0.0]
[1777529604516,65.4,75553.44,0.0,-1.0,0.0,0.0]
[1777529605522,65.4,75554.32,0.0,-1.0,0.0,0.0]
[1777529606532,65.4,75557.57,0.0,-1.0,0.0,0.0]
[1777529608001,65.4,75557.57,0.0,-1.0,0.0,0.0]
[1777529607538,65.4,75558.78,0.0,-1.0,0.0,0.0]
[1777529608082,65.4,75558.78,0.0,-1.0,0.0,0.0]
[1777529608238,65.4,75558.78,0.0,-1.0,0.0,0.0]
[1777529608329,65.4,75558.78,0.0,-1.0,0.0,0.0]
[1777529608545,65.4,75559.08,0.0,-1.0,0.0,0.0]
[1777529611566,65.4,75559.58,0.0,-1.0,0.0,0.0]
[1777529613580,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777529614617,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777529614828,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777529614852,65.4,75564.2,0.0,-1.0,0.0,0.0]
[1777529614953,65.4,75564.42,0.0,-1.0,0.0,0.0]
[1777529615075,65.4,75564.42,0.0,-1.0,0.0,0.0]
[1777529616600,65.4,75566.33,0.0,-1.0,0.0,0.0]
[1777529617608,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777529618601,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777529618784,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777529618828,65.4,75569.51,0.0,-1.0,0.0,0.0]
[1777529618886,65.4,75569.63,0.0,-1.0,0.0,0.0]
[1777529621635,65.4,75570.38,0.0,-1.0,0.0,0.0]
[1777529622643,65.4,75570.89,0.0,-1.0,0.0,0.0]
[1777529625664,65.4,75571.52,0.0,-1.0,0.0,0.0]
[1777529626671,65.4,75570.76,0.0,-1.0,0.0,0.0]
[1777529627606,65.4,75570.76,0.0,-1.0,0.0,0.0]
[1777529627811,65.4,75570.76,0.0,-1.0,0.0,0.0]
[1777529627832,65.4,75570.76,0.0,-1.0,0.0,0.0]
[1777529627912,65.4,75570.74,0.0,-1.0,0.0,0.0]
[1777529629692,65.4,75571.34,0.0,-1.0,0.0,0.0]
[1777529630699,65.4,75570.36,0.0,-1.0,0.0,0.0]
[1777529633720,65.4,75572.04,0.0,-1.0,0.0,0.0]
[1777529634822,65.4,75572.04,0.0,-1.0,0.0,0.0]
[1777529635048,65.4,75572.04,0.0,-1.0,0.0,0.0]
[1777529635056,65.4,75571.48,0.0,-1.0,0.0,0.0]
[1777529635081,65.4,75571.48,0.0,-1.0,0.0,0.0]
[1777529635733,65.4,75571.68,0.0,-1.0,0.0,0.0]
[1777529640769,65.4,75570.71,0.0,-1.0,0.0,0.0]
[1777529641737,65.4,75570.71,0.0,-1.0,0.0,0.0]
[1777529641828,65.4,75570.71,0.0,-1.0,0.0,0.0]
[1777529641964,65.4,75570.71,0.0,-1.0,0.0,0.0]
[1777529642066,65.4,75570.01,0.0,-1.0,0.0,0.0]
[1777529642094,65.4,75570.01,0.0,-1.0,0.0,0.0]
[1777529643791,65.4,75568.41,0.0,-1.0,0.0,0.0]
[1777529644797,65.4,75564.19,0.0,-1.0,0.0,0.0]
[1777529645540,65.4,75564.19,0.0,-1.0,0.0,0.0]
[1777529645576,65.4,75564.19,0.0,-1.0,0.0,0.0]
[1777529645844,65.4,75564.19,0.0,-1.0,0.0,0.0]
[1777529645928,65.4,75563.72,0.0,-1.0,0.0,0.0]
[1777529646081,65.4,75563.72,0.0,-1.0,0.0,0.0]
[1777529647818,65.4,75561.33,0.0,-1.0,0.0,0.0]
[1777529648825,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777529649832,65.4,75561.47,0.0,-1.0,0.0,0.0]
[1777529650349,65.4,75561.47,0.0,-1.0,0.0,0.0]
[1777529650572,65.4,75561.47,0.0,-1.0,0.0,0.0]
[1777529650576,65.4,75561.47,0.0,-1.0,0.0,0.0]
[1777529650832,65.4,75561.47,0.0,-1.0,0.0,0.0]
[1777529650839,65.4,75561.43,0.0,-1.0,0.0,0.0]
[1777529655896,65.4,75561.12,0.0,-1.0,0.0,0.0]
[1777529655977,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777529656953,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777529657083,65.4,75560.55,0.0,-1.0,0.0,0.0]
[1777529657055,65.4,75559.85,0.0,-1.0,0.0,0.0]
[1777529657887,65.4,75560.33,0.0,-1.0,0.0,0.0]
[1777529662923,65.4,75560.29,0.0,-1.0,0.0,0.0]
[1777529664937,65.4,75560.77,0.0,-1.0,0.0,0.0]
[1777529665943,65.4,75561.31,0.0,-1.0,0.0,0.0]
[1777529666694,65.4,75561.31,0.0,-1.0,0.0,0.0]
[1777529666828,65.4,75561.31,0.0,-1.0,0.0,0.0]
[1777529666950,65.4,75561.16,0.0,-1.0,0.0,0.0]
[1777529667112,65.4,75561.16,0.0,-1.0,0.0,0.0]
[1777529667326,65.4,75561.16,0.0,-1.0,0.0,0.0]
[1777529671986,65.4,75561.29,0.0,-1.0,0.0,0.0]
[1777529672993,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529673262,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529673324,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529673493,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529673575,65.4,75560.67,0.0,-1.0,0.0,0.0]
[1777529674000,65.4,75558.3,0.0,-1.0,0.0,0.0]
[1777529680042,65.4,75558.26,0.0,-1.0,0.0,0.0]
[1777529681056,65.4,75559.68,0.0,-1.0,0.0,0.0]
[1777529681767,65.4,75559.68,0.0,-1.0,0.0,0.0]
[1777529681826,65.4,75559.68,0.0,-1.0,0.0,0.0]
[1777529682058,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777529682221,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777529682332,65.4,75568.07,0.0,-1.0,0.0,0.0]
[1777529683065,65.4,75569.56,0.0,-1.0,0.0,0.0]
[1777529684072,65.4,75569.13,0.0,-1.0,0.0,0.0]
[1777529686086,65.4,75570.13,0.0,-1.0,0.0,0.0]
[1777529689107,65.4,75569.36,0.0,-1.0,0.0,0.0]
[1777529693134,65.4,75568.75,0.0,-1.0,0.0,0.0]
[1777529694299,65.4,75568.75,0.0,-1.0,0.0,0.0]
[1777529694326,65.4,75568.75,0.0,-1.0,0.0,0.0]
[1777529694777,65.4,75568.75,0.0,-1.0,0.0,0.0]
[1777529694830,65.4,75568.75,0.0,-1.0,0.0,0.0]
[1777529694878,65.4,75569.19,0.0,-1.0,0.0,0.0]
[1777529700641,65.4,75568.99,0.0,-1.0,0.0,0.0]
[1777529700826,65.4,75568.99,0.0,-1.0,0.0,0.0]
[1777529700927,65.4,75566.49,0.0,-1.0,0.0,0.0]
[1777529701228,65.4,75566.49,0.0,-1.0,0.0,0.0]
[1777529701330,65.4,75566.49,0.0,-1.0,0.0,0.0]
[1777529701432,65.4,75565.48,0.0,-1.0,0.0,0.0]
[1777529702198,65.4,75565.88,0.0,-1.0,0.0,0.0]
[1777529708240,65.4,75566.1,0.0,-1.0,0.0,0.0]
[1777529710629,65.4,75566.41,0.0,-1.0,0.0,0.0]
[1777529710828,65.4,75566.41,0.0,-1.0,0.0,0.0]
[1777529710930,65.4,75566.9,0.0,-1.0,0.0,0.0]
[1777529711255,65.4,75566.9,0.0,-1.0,0.0,0.0]
[1777529711326,65.4,75566.9,0.0,-1.0,0.0,0.0]
[1777529714282,65.4,75566.19,0.0,-1.0,0.0,0.0]
[1777529716296,65.4,75566.71,0.0,-1.0,0.0,0.0]
[1777529720324,65.4,75566.34,0.0,-1.0,0.0,0.0]
[1777529725358,65.4,75566.57,0.0,-1.0,0.0,0.0]
[1777529726614,65.4,75566.57,0.0,-1.0,0.0,0.0]
[1777529726831,65.4,75566.57,0.0,-1.0,0.0,0.0]
[1777529726920,65.4,75577.52,0.0,-1.0,0.0,0.0]
[1777529727372,65.4,75583.3,0.0,-1.0,0.0,0.0]
[1777529728221,65.4,75583.3,0.0,-1.0,0.0,0.0]
[1777529728325,65.4,75583.3,0.0,-1.0,0.0,0.0]
[1777529731401,65.4,75583.34,0.0,-1.0,0.0,0.0]
[1777529734344,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777529734580,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777529734719,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777529734831,65.4,75583.19,0.0,-1.0,0.0,0.0]
[1777529734921,65.4,75586.24,0.0,-1.0,0.0,0.0]
[1777529735429,65.4,75591.97,0.0,-1.0,0.0,0.0]
[1777529736435,65.4,75593.21,0.0,-1.0,0.0,0.0]
[1777529737582,65.4,75593.21,0.0,-1.0,0.0,0.0]
[1777529737829,65.4,75593.21,0.0,-1.0,0.0,0.0]
[1777529737901,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777529738449,65.4,75595.3,0.0,-1.0,0.0,0.0]
[1777529739244,65.4,75595.3,0.0,-1.0,0.0,0.0]
[1777529739325,65.4,75595.3,0.0,-1.0,0.0,0.0]
[1777529739458,65.4,75596.78,0.0,-1.0,0.0,0.0]
[1777529740464,65.4,75593.53,0.0,-1.0,0.0,0.0]
[1777529741342,65.4,75593.53,0.0,-1.0,0.0,0.0]
[1777529741581,65.4,75593.53,0.0,-1.0,0.0,0.0]
[1777529741680,65.4,75592.13,0.0,-1.0,0.0,0.0]
[1777529742477,65.4,75595.54,0.0,-1.0,0.0,0.0]
[1777529744087,65.4,75595.54,0.0,-1.0,0.0,0.0]
[1777529743485,65.4,75594.24,0.0,-1.0,0.0,0.0]
[1777529744328,65.4,75594.24,0.0,-1.0,0.0,0.0]
[1777529745091,65.4,75594.24,0.0,-1.0,0.0,0.0]
[1777529745327,65.4,75594.12,0.0,-1.0,0.0,0.0]
[1777529745498,65.4,75592.5,0.0,-1.0,0.0,0.0]
[1777529748519,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777529749837,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777529750078,65.4,75593.42,0.0,-1.0,0.0,0.0]
[1777529750120,65.4,75594.04,0.0,-1.0,0.0,0.0]
[1777529751541,65.4,75592.88,0.0,-1.0,0.0,0.0]
[1777529753215,65.4,75593.13,0.0,-1.0,0.0,0.0]
[1777529753327,65.4,75593.13,0.0,-1.0,0.0,0.0]
[1777529754112,65.4,75593.13,0.0,-1.0,0.0,0.0]
[1777529753555,65.4,75591.68,0.0,-1.0,0.0,0.0]
[1777529754222,65.4,75591.68,0.0,-1.0,0.0,0.0]
[1777529754561,65.4,75584.69,0.0,-1.0,0.0,0.0]
[1777529755569,65.4,75581.75,0.0,-1.0,0.0,0.0]
[1777529756225,65.4,75581.75,0.0,-1.0,0.0,0.0]
[1777529756333,65.4,75581.75,0.0,-1.0,0.0,0.0]
[1777529759597,65.4,75583.77,0.0,-1.0,0.0,0.0]
[1777529761534,65.4,75583.97,0.0,-1.0,0.0,0.0]
[1777529761611,65.4,75587.12,0.0,-1.0,0.0,0.0]
[1777529762530,65.4,75587.12,0.0,-1.0,0.0,0.0]
[1777529762577,65.4,75587.12,0.0,-1.0,0.0,0.0]
[1777529762618,65.4,75585.65,0.0,-1.0,0.0,0.0]
[1777529764632,65.4,75586.25,0.0,-1.0,0.0,0.0]
[1777529765639,65.4,75586.94,0.0,-1.0,0.0,0.0]
[1777529768660,65.4,75586.42,0.0,-1.0,0.0,0.0]
[1777529769841,65.4,75586.42,0.0,-1.0,0.0,0.0]
[1777529770078,65.4,75586.42,0.0,-1.0,0.0,0.0]
[1777529770674,65.4,75587.6,0.0,-1.0,0.0,0.0]
[1777529771681,65.4,75590.07,0.0,-1.0,0.0,0.0]
[1777529773048,65.4,75590.07,0.0,-1.0,0.0,0.0]
[1777529773077,65.4,75590.07,0.0,-1.0,0.0,0.0]
[1777529773150,65.4,75591.57,0.0,-1.0,0.0,0.0]
[1777529773695,65.4,75592.89,0.0,-1.0,0.0,0.0]
[1777529774974,65.4,75592.89,0.0,-1.0,0.0,0.0]
[1777529775074,65.4,75592.89,0.0,-1.0,0.0,0.0]
[1777529775176,65.4,75593.22,0.0,-1.0,0.0,0.0]
[1777529775708,65.4,75592.65,0.0,-1.0,0.0,0.0]
[1777529776715,65.4,75591.19,0.0,-1.0,0.0,0.0]
[1777529777262,65.4,75591.19,0.0,-1.0,0.0,0.0]
[1777529777324,65.4,75591.19,0.0,-1.0,0.0,0.0]
[1777529777723,65.4,75591.56,0.0,-1.0,0.0,0.0]
[1777529779736,65.4,75587.51,0.0,-1.0,0.0,0.0]
[1777529780524,65.4,75587.51,0.0,-1.0,0.0,0.0]
[1777529780577,65.4,75587.51,0.0,-1.0,0.0,0.0]
[1777529781751,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777529782758,65.4,75587.37,0.0,-1.0,0.0,0.0]
[1777529785087,65.4,75587.25,0.0,-1.0,0.0,0.0]
[1777529785188,65.4,75588.65,0.0,-1.0,0.0,0.0]
[1777529785328,65.4,75588.65,0.0,-1.0,0.0,0.0]
[1777529785779,65.4,75587.7,0.0,-1.0,0.0,0.0]
[1777529787029,65.4,75588.56,0.0,-1.0,0.0,0.0]
[1777529788825,65.4,75588.49,0.0,-1.0,0.0,0.0]
[1777529788926,65.4,75588.45,0.0,-1.0,0.0,0.0]
[1777529790525,65.4,75588.14,0.0,-1.0,0.0,0.0]
[1777529790579,65.4,75588.14,0.0,-1.0,0.0,0.0]
[1777529792418,65.4,75581.71,0.0,-1.0,0.0,0.0]
[1777529792574,65.4,75581.71,0.0,-1.0,0.0,0.0]
[1777529795312,65.4,75578.84,0.0,-1.0,0.0,0.0]
[1777529795325,65.4,75578.84,0.0,-1.0,0.0,0.0]
[1777529795927,65.4,75578.84,0.0,-1.0,0.0,0.0]
[1777529796074,65.4,75578.84,0.0,-1.0,0.0,0.0]
[1777529801060,65.4,75579.54,0.0,-1.0,0.0,0.0]
[1777529801077,65.4,75579.54,0.0,-1.0,0.0,0.0]
[1777529803905,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777529806008,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777529806075,65.4,75588.01,0.0,-1.0,0.0,0.0]
[1777529808552,65.4,75591.74,0.0,-1.0,0.0,0.0]
[1777529808575,65.4,75591.74,0.0,-1.0,0.0,0.0]
[1777529810369,65.4,75589.94,0.0,-1.0,0.0,0.0]
[1777529810517,65.4,75589.94,0.0,-1.0,0.0,0.0]
[1777529815132,65.4,75596.28,0.0,-1.0,0.0,0.0]
[1777529815335,65.4,75597.07,0.0,-1.0,0.0,0.0]
[1777529815743,65.4,75597.07,0.0,-1.0,0.0,0.0]
[1777529815827,65.4,75597.07,0.0,-1.0,0.0,0.0]
[1777529820558,65.4,75595.0,0.0,-1.0,0.0,0.0]
[1777529820575,65.4,75595.0,0.0,-1.0,0.0,0.0]
[1777529824681,65.4,75588.05,0.0,-1.0,0.0,0.0]
[1777529824827,65.4,75588.05,0.0,-1.0,0.0,0.0]
[1777529827089,65.4,75584.2,0.0,-1.0,0.0,0.0]
[1777529827325,65.4,75583.06,0.0,-1.0,0.0,0.0]
[1777529828167,65.4,75583.06,0.0,-1.0,0.0,0.0]
[1777529828325,65.4,75585.12,0.0,-1.0,0.0,0.0]
[1777529834115,65.4,75585.82,0.0,-1.0,0.0,0.0]
[1777529839149,65.4,75586.3,0.0,-1.0,0.0,0.0]
[1777529840903,65.4,75586.07,0.0,-1.0,0.0,0.0]
[1777529841074,65.4,75586.07,0.0,-1.0,0.0,0.0]
[1777529843252,65.4,75585.55,0.0,-1.0,0.0,0.0]
[1777529843326,65.4,75587.34,0.0,-1.0,0.0,0.0]
[1777529843950,65.4,75587.34,0.0,-1.0,0.0,0.0]
[1777529844075,65.4,75587.34,0.0,-1.0,0.0,0.0]
[1777529849165,65.4,75588.58,0.0,-1.0,0.0,0.0]
[1777529849328,65.4,75588.7,0.0,-1.0,0.0,0.0]
[1777529851858,65.4,75593.94,0.0,-1.0,0.0,0.0]
[1777529852075,65.4,75593.94,0.0,-1.0,0.0,0.0]
[1777529857275,65.4,75595.24,0.0,-1.0,0.0,0.0]
[1777529857459,65.4,75595.24,0.0,-1.0,0.0,0.0]
[1777529857575,65.4,75595.24,0.0,-1.0,0.0,0.0]
[1777529860825,65.4,75598.82,0.0,-1.0,0.0,0.0]
[1777529862578,65.4,75598.39,0.0,-1.0,0.0,0.0]
[1777529863317,65.4,75588.19,0.0,-1.0,0.0,0.0]
[1777529864324,65.4,75586.12,0.0,-1.0,0.0,0.0]
[1777529865872,65.4,75586.12,0.0,-1.0,0.0,0.0]
[1777529866778,65.4,75590.35,0.0,-1.0,0.0,0.0]
[1777529872382,65.4,75591.15,0.0,-1.0,0.0,0.0]
[1777529875270,65.4,75592.21,0.0,-1.0,0.0,0.0]
[1777529875326,65.4,75592.28,0.0,-1.0,0.0,0.0]
[1777529875347,65.4,75592.28,0.0,-1.0,0.0,0.0]
[1777529875574,65.4,75592.28,0.0,-1.0,0.0,0.0]
[1777529881445,65.4,75592.36,0.0,-1.0,0.0,0.0]
[1777529883031,65.4,75592.36,0.0,-1.0,0.0,0.0]
[1777529883070,65.4,75592.36,0.0,-1.0,0.0,0.0]
[1777529883077,65.4,75592.36,0.0,-1.0,0.0,0.0]
[1777529883325,65.4,75592.11,0.0,-1.0,0.0,0.0]
[1777529888494,65.4,75589.31,0.0,-1.0,0.0,0.0]
[1777529892298,65.4,75587.0,0.0,-1.0,0.0,0.0]
[1777529892333,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777529892353,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777529892577,65.4,75587.95,0.0,-1.0,0.0,0.0]
[1777529897924,65.4,75588.82,0.0,-1.0,0.0,0.0]
[1777529897932,65.4,75588.82,0.0,-1.0,0.0,0.0]
[1777529898084,65.4,75588.82,0.0,-1.0,0.0,0.0]
[1777529904263,65.4,75591.82,0.0,-1.0,0.0,0.0]
[1777529904328,65.4,75591.82,0.0,-1.0,0.0,0.0]
[1777529904336,65.4,75591.82,0.0,-1.0,0.0,0.0]
[1777529904578,65.4,75595.09,0.0,-1.0,0.0,0.0]
[1777529906636,65.4,75604.53,0.0,-1.0,0.0,0.0]
[1777529908652,65.4,75606.95,0.0,-1.0,0.0,0.0]
[1777529909414,65.4,75606.95,0.0,-1.0,0.0,0.0]
[1777529909456,65.4,75606.95,0.0,-1.0,0.0,0.0]
[1777529909575,65.4,75606.95,0.0,-1.0,0.0,0.0]
[1777529911672,65.4,75614.83,0.0,-1.0,0.0,0.0]
[1777529915095,65.4,75615.9,0.0,-1.0,0.0,0.0]
[1777529915328,65.4,75615.9,0.0,-1.0,0.0,0.0]
[1777529920736,65.4,75616.61,0.0,-1.0,0.0,0.0]
[1777529924763,65.4,75625.34,0.0,-1.0,0.0,0.0]
[1777529926778,65.4,75627.44,0.0,-1.0,0.0,0.0]
[1777529928361,65.4,75627.44,0.0,-1.0,0.0,0.0]
[1777529928404,65.4,75625.63,0.0,-1.0,0.0,0.0]
[1777529928581,65.4,75625.63,0.0,-1.0,0.0,0.0]
[1777529930807,65.4,75615.58,0.0,-1.0,0.0,0.0]
[1777529931397,65.4,75615.58,0.0,-1.0,0.0,0.0]
[1777529931403,65.4,75615.58,0.0,-1.0,0.0,0.0]
[1777529931578,65.4,75615.58,0.0,-1.0,0.0,0.0]
[1777529931814,65.4,75608.0,0.0,-1.0,0.0,0.0]
[1777529933828,65.4,75603.87,0.0,-1.0,0.0,0.0]
[1777529935338,65.4,75603.87,0.0,-1.0,0.0,0.0]
[1777529935378,65.4,75604.13,0.0,-1.0,0.0,0.0]
[1777529935577,65.4,75604.13,0.0,-1.0,0.0,0.0]
[1777529940877,65.4,75606.1,0.0,-1.0,0.0,0.0]
[1777529942957,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777529943037,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777529943077,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777529948057,65.4,75602.3,0.0,-1.0,0.0,0.0]
[1777529948079,65.4,75602.3,0.0,-1.0,0.0,0.0]
[1777529953970,65.4,75600.88,0.0,-1.0,0.0,0.0]
[1777529955984,65.4,75608.03,0.0,-1.0,0.0,0.0]
[1777529956991,65.4,75615.69,0.0,-1.0,0.0,0.0]
[1777529957998,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529958812,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529958832,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529958867,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529959081,65.4,75618.03,0.0,-1.0,0.0,0.0]
[1777529965047,65.4,75619.85,0.0,-1.0,0.0,0.0]
[1777529968137,65.4,75620.3,0.0,-1.0,0.0,0.0]
[1777529968329,65.4,75620.3,0.0,-1.0,0.0,0.0]
[1777529973664,65.4,75624.35,0.0,-1.0,0.0,0.0]
[1777529973717,65.4,75624.35,0.0,-1.0,0.0,0.0]
[1777529973832,65.4,75624.35,0.0,-1.0,0.0,0.0]
[1777529979145,65.4,75628.36,0.0,-1.0,0.0,0.0]
[1777529981757,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777529981816,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777529981834,65.4,75629.7,0.0,-1.0,0.0,0.0]
[1777529987201,65.4,75629.86,0.0,-1.0,0.0,0.0]
[1777529989746,65.4,75630.89,0.0,-1.0,0.0,0.0]
[1777529989800,65.4,75630.89,0.0,-1.0,0.0,0.0]
[1777529989828,65.4,75630.89,0.0,-1.0,0.0,0.0]
[1777529994275,65.4,75629.75,0.0,-1.0,0.0,0.0]
[1777529994329,65.4,75629.75,0.0,-1.0,0.0,0.0]
[1777529994329,65.4,75629.75,0.0,-1.0,0.0,0.0]
[1777529994582,65.4,75631.12,0.0,-1.0,0.0,0.0]
[1777530000292,65.4,75630.11,0.0,-1.0,0.0,0.0]
[1777530003498,65.4,75631.65,0.0,-1.0,0.0,0.0]
[1777530003578,65.4,75631.65,0.0,-1.0,0.0,0.0]
[1777530007679,65.4,75626.47,0.0,-1.0,0.0,0.0]
[1777530007737,65.4,75626.47,0.0,-1.0,0.0,0.0]
[1777530007840,65.4,75626.47,0.0,-1.0,0.0,0.0]
[1777530013383,65.4,75623.12,0.0,-1.0,0.0,0.0]
[1777530018419,65.4,75621.29,0.0,-1.0,0.0,0.0]
[1777530019134,65.4,75621.29,0.0,-1.0,0.0,0.0]
[1777530019276,65.4,75621.29,0.0,-1.0,0.0,0.0]
[1777530019328,65.4,75621.29,0.0,-1.0,0.0,0.0]
[1777530024461,65.4,75619.63,0.0,-1.0,0.0,0.0]
[1777530025660,65.4,75619.63,0.0,-1.0,0.0,0.0]
[1777530025809,65.4,75619.63,0.0,-1.0,0.0,0.0]
[1777530025832,65.4,75619.63,0.0,-1.0,0.0,0.0]
[1777530029223,65.4,75620.71,0.0,-1.0,0.0,0.0]
[1777530029277,65.4,75620.71,0.0,-1.0,0.0,0.0]
[1777530029333,65.4,75620.71,0.0,-1.0,0.0,0.0]
[1777530035456,65.4,75622.62,0.0,-1.0,0.0,0.0]
[1777530035576,65.4,75622.57,0.0,-1.0,0.0,0.0]
[1777530035805,65.4,75622.57,0.0,-1.0,0.0,0.0]
[1777530035827,65.4,75622.57,0.0,-1.0,0.0,0.0]
[1777530041580,65.4,75628.87,0.0,-1.0,0.0,0.0]
[1777530043403,65.4,75628.87,0.0,-1.0,0.0,0.0]
[1777530043578,65.4,75628.97,0.0,-1.0,0.0,0.0]
[1777530048629,65.4,75629.2,0.0,-1.0,0.0,0.0]
[1777530054098,65.4,75629.95,0.0,-1.0,0.0,0.0]
[1777530054331,65.4,75629.95,0.0,-1.0,0.0,0.0]
[1777530054338,65.4,75629.95,0.0,-1.0,0.0,0.0]
[1777530054382,65.4,75637.87,0.0,-1.0,0.0,0.0]
[1777530054581,65.4,75637.87,0.0,-1.0,0.0,0.0]
[1777530059706,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777530060656,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777530060830,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777530063734,65.4,75626.27,0.0,-1.0,0.0,0.0]
[1777530064740,65.4,75616.3,0.0,-1.0,0.0,0.0]
[1777530065747,65.4,75607.88,0.0,-1.0,0.0,0.0]
[1777530067019,65.4,75605.88,0.0,-1.0,0.0,0.0]
[1777530070483,65.4,75609.91,0.0,-1.0,0.0,0.0]
[1777530070583,65.4,75613.65,0.0,-1.0,0.0,0.0]
[1777530070624,65.4,75613.65,0.0,-1.0,0.0,0.0]
[1777530070834,65.4,75613.65,0.0,-1.0,0.0,0.0]
[1777530075218,65.4,75615.96,0.0,-1.0,0.0,0.0]
[1777530075325,65.4,75615.96,0.0,-1.0,0.0,0.0]
[1777530080853,65.4,75608.14,0.0,-1.0,0.0,0.0]
[1777530082596,65.4,75608.22,0.0,-1.0,0.0,0.0]
[1777530082824,65.4,75608.22,0.0,-1.0,0.0,0.0]
[1777530082828,65.4,75608.22,0.0,-1.0,0.0,0.0]
[1777530083082,65.4,75608.22,0.0,-1.0,0.0,0.0]
[1777530085362,65.4,75609.3,0.0,-1.0,0.0,0.0]
[1777530085583,65.4,75614.26,0.0,-1.0,0.0,0.0]
[1777530091140,65.4,75611.1,0.0,-1.0,0.0,0.0]
[1777530091289,65.4,75611.1,0.0,-1.0,0.0,0.0]
[1777530091330,65.4,75611.1,0.0,-1.0,0.0,0.0]
[1777530096014,65.4,75604.1,0.0,-1.0,0.0,0.0]
[1777530096070,65.4,75604.1,0.0,-1.0,0.0,0.0]
[1777530096077,65.4,75604.1,0.0,-1.0,0.0,0.0]
[1777530096330,65.4,75604.1,0.0,-1.0,0.0,0.0]
[1777530102001,65.4,75600.84,0.0,-1.0,0.0,0.0]
[1777530104765,65.4,75603.91,0.0,-1.0,0.0,0.0]
[1777530104827,65.4,75603.91,0.0,-1.0,0.0,0.0]
[1777530110058,65.4,75603.14,0.0,-1.0,0.0,0.0]
[1777530113079,65.4,75611.55,0.0,-1.0,0.0,0.0]
[1777530113918,65.4,75611.55,0.0,-1.0,0.0,0.0]
[1777530114079,65.4,75611.55,0.0,-1.0,0.0,0.0]
[1777530114365,65.4,75611.55,0.0,-1.0,0.0,0.0]
[1777530114399,65.4,75611.88,0.0,-1.0,0.0,0.0]
[1777530114578,65.4,75611.88,0.0,-1.0,0.0,0.0]
[1777530120128,65.4,75611.42,0.0,-1.0,0.0,0.0]
[1777530123740,65.4,75610.9,0.0,-1.0,0.0,0.0]
[1777530123827,65.4,75610.9,0.0,-1.0,0.0,0.0]
[1777530128184,65.4,75602.49,0.0,-1.0,0.0,0.0]
[1777530128614,65.4,75602.49,0.0,-1.0,0.0,0.0]
[1777530128831,65.4,75602.49,0.0,-1.0,0.0,0.0]
[1777530128838,65.4,75602.49,0.0,-1.0,0.0,0.0]
[1777530129080,65.4,75602.49,0.0,-1.0,0.0,0.0]
[1777530134226,65.4,75601.7,0.0,-1.0,0.0,0.0]
[1777530135741,65.4,75601.66,0.0,-1.0,0.0,0.0]
[1777530135830,65.4,75601.66,0.0,-1.0,0.0,0.0]
[1777530139097,65.4,75601.78,0.0,-1.0,0.0,0.0]
[1777530139216,65.4,75601.78,0.0,-1.0,0.0,0.0]
[1777530139332,65.4,75601.78,0.0,-1.0,0.0,0.0]
[1777530139432,65.4,75598.58,0.0,-1.0,0.0,0.0]
[1777530140268,65.4,75599.41,0.0,-1.0,0.0,0.0]
[1777530141408,65.4,75599.41,0.0,-1.0,0.0,0.0]
[1777530141427,65.4,75600.77,0.0,-1.0,0.0,0.0]
[1777530141581,65.4,75600.77,0.0,-1.0,0.0,0.0]
[1777530142282,65.4,75600.17,0.0,-1.0,0.0,0.0]
[1777530143023,65.4,75600.17,0.0,-1.0,0.0,0.0]
[1777530143075,65.4,75600.17,0.0,-1.0,0.0,0.0]
[1777530146310,65.4,75601.07,0.0,-1.0,0.0,0.0]
[1777530148325,65.4,75601.78,0.0,-1.0,0.0,0.0]
[1777530149331,65.4,75601.22,0.0,-1.0,0.0,0.0]
[1777530150338,65.4,75600.43,0.0,-1.0,0.0,0.0]
[1777530151345,65.4,75594.2,0.0,-1.0,0.0,0.0]
[1777530151887,65.4,75594.2,0.0,-1.0,0.0,0.0]
[1777530152074,65.4,75594.2,0.0,-1.0,0.0,0.0]
[1777530152459,65.4,75594.2,0.0,-1.0,0.0,0.0]
[1777530152582,65.4,75594.2,0.0,-1.0,0.0,0.0]
[1777530152533,65.4,75593.4,0.0,-1.0,0.0,0.0]
[1777530153359,65.4,75592.9,0.0,-1.0,0.0,0.0]
[1777530154365,65.4,75592.39,0.0,-1.0,0.0,0.0]
[1777530155373,65.4,75593.58,0.0,-1.0,0.0,0.0]
[1777530156379,65.4,75592.73,0.0,-1.0,0.0,0.0]
[1777530157520,65.4,75592.73,0.0,-1.0,0.0,0.0]
[1777530157579,65.4,75592.73,0.0,-1.0,0.0,0.0]
[1777530157565,65.4,75592.02,0.0,-1.0,0.0,0.0]
[1777530158393,65.4,75592.48,0.0,-1.0,0.0,0.0]
[1777530159400,65.4,75592.94,0.0,-1.0,0.0,0.0]
[1777530162422,65.4,75593.74,0.0,-1.0,0.0,0.0]
[1777530163759,65.4,75593.72,0.0,-1.0,0.0,0.0]
[1777530163831,65.4,75593.72,0.0,-1.0,0.0,0.0]
[1777530164436,65.4,75594.45,0.0,-1.0,0.0,0.0]
[1777530165443,65.4,75595.34,0.0,-1.0,0.0,0.0]
[1777530165774,65.4,75595.34,0.0,-1.0,0.0,0.0]
[1777530165825,65.4,75595.34,0.0,-1.0,0.0,0.0]
[1777530166449,65.4,75594.76,0.0,-1.0,0.0,0.0]
[1777530167457,65.4,75594.13,0.0,-1.0,0.0,0.0]
[1777530170210,65.4,75593.79,0.0,-1.0,0.0,0.0]
[1777530170326,65.4,75593.79,0.0,-1.0,0.0,0.0]
[1777530170478,65.4,75594.05,0.0,-1.0,0.0,0.0]
[1777530170966,65.4,75594.05,0.0,-1.0,0.0,0.0]
[1777530171086,65.4,75594.05,0.0,-1.0,0.0,0.0]
[1777530172491,65.4,75600.49,0.0,-1.0,0.0,0.0]
[1777530173329,65.4,75600.49,0.0,-1.0,0.0,0.0]
[1777530173580,65.4,75600.49,0.0,-1.0,0.0,0.0]
[1777530173499,65.4,75608.36,0.0,-1.0,0.0,0.0]
[1777530174506,65.4,75610.04,0.0,-1.0,0.0,0.0]
[1777530175513,65.4,75609.07,0.0,-1.0,0.0,0.0]
[1777530176162,65.4,75609.07,0.0,-1.0,0.0,0.0]
[1777530176327,65.4,75609.07,0.0,-1.0,0.0,0.0]
[1777530177526,65.4,75609.91,0.0,-1.0,0.0,0.0]
[1777530182562,65.4,75609.2,0.0,-1.0,0.0,0.0]
[1777530183568,65.4,75609.71,0.0,-1.0,0.0,0.0]
[1777530185211,65.4,75609.75,0.0,-1.0,0.0,0.0]
[1777530185325,65.4,75609.75,0.0,-1.0,0.0,0.0]
[1777530185795,65.4,75609.88,0.0,-1.0,0.0,0.0]
[1777530185832,65.4,75609.88,0.0,-1.0,0.0,0.0]
[1777530186589,65.4,75610.17,0.0,-1.0,0.0,0.0]
[1777530187596,65.4,75611.3,0.0,-1.0,0.0,0.0]
[1777530190617,65.4,75608.09,0.0,-1.0,0.0,0.0]
[1777530191003,65.4,75608.09,0.0,-1.0,0.0,0.0]
[1777530191075,65.4,75608.09,0.0,-1.0,0.0,0.0]
[1777530191625,65.4,75606.43,0.0,-1.0,0.0,0.0]
[1777530192631,65.4,75605.91,0.0,-1.0,0.0,0.0]
[1777530193638,65.4,75606.5,0.0,-1.0,0.0,0.0]
[1777530196322,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777530196578,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777530196615,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777530196421,65.4,75605.68,0.0,-1.0,0.0,0.0]
[1777530196833,65.4,75605.68,0.0,-1.0,0.0,0.0]
[1777530196929,65.4,75606.62,0.0,-1.0,0.0,0.0]
[1777530198674,65.4,75605.46,0.0,-1.0,0.0,0.0]
[1777530199680,65.4,75606.06,0.0,-1.0,0.0,0.0]
[1777530202702,65.4,75605.31,0.0,-1.0,0.0,0.0]
[1777530206442,65.4,75605.22,0.0,-1.0,0.0,0.0]
[1777530206576,65.4,75605.22,0.0,-1.0,0.0,0.0]
[1777530207737,65.4,75606.11,0.0,-1.0,0.0,0.0]
[1777530211385,65.4,75606.15,0.0,-1.0,0.0,0.0]
[1777530211581,65.4,75606.15,0.0,-1.0,0.0,0.0]
[1777530211432,65.4,75606.69,0.0,-1.0,0.0,0.0]
[1777530211764,65.4,75607.42,0.0,-1.0,0.0,0.0]
[1777530214144,65.4,75607.68,0.0,-1.0,0.0,0.0]
[1777530214325,65.4,75607.68,0.0,-1.0,0.0,0.0]
[1777530214379,65.4,75608.12,0.0,-1.0,0.0,0.0]
[1777530215793,65.4,75607.49,0.0,-1.0,0.0,0.0]
[1777530216940,65.4,75607.49,0.0,-1.0,0.0,0.0]
[1777530217011,65.4,75607.49,0.0,-1.0,0.0,0.0]
[1777530217075,65.4,75607.49,0.0,-1.0,0.0,0.0]
[1777530217177,65.4,75608.44,0.0,-1.0,0.0,0.0]
[1777530217806,65.4,75606.92,0.0,-1.0,0.0,0.0]
[1777530218814,65.4,75607.68,0.0,-1.0,0.0,0.0]
[1777530221918,65.4,75607.8,0.0,-1.0,0.0,0.0]
[1777530222074,65.4,75607.8,0.0,-1.0,0.0,0.0]
[1777530222197,65.4,75607.8,0.0,-1.0,0.0,0.0]
[1777530222324,65.4,75607.8,0.0,-1.0,0.0,0.0]
[1777530222426,65.4,75607.01,0.0,-1.0,0.0,0.0]
[1777530222842,65.4,75607.74,0.0,-1.0,0.0,0.0]
[1777530227876,65.4,75606.99,0.0,-1.0,0.0,0.0]
[1777530229938,65.4,75607.11,0.0,-1.0,0.0,0.0]
[1777530230079,65.4,75607.11,0.0,-1.0,0.0,0.0]
[1777530230157,65.4,75606.42,0.0,-1.0,0.0,0.0]
[1777530231905,65.4,75607.27,0.0,-1.0,0.0,0.0]
[1777530232984,65.4,75607.27,0.0,-1.0,0.0,0.0]
[1777530233074,65.4,75607.27,0.0,-1.0,0.0,0.0]
[1777530233085,65.4,75610.73,0.0,-1.0,0.0,0.0]
[1777530234926,65.4,75611.89,0.0,-1.0,0.0,0.0]
[1777530238953,65.4,75612.53,0.0,-1.0,0.0,0.0]
[1777530242251,65.4,75611.14,0.0,-1.0,0.0,0.0]
[1777530243084,65.4,75611.14,0.0,-1.0,0.0,0.0]
[1777530243134,65.4,75612.48,0.0,-1.0,0.0,0.0]
[1777530244291,65.4,75612.48,0.0,-1.0,0.0,0.0]
[1777530244325,65.4,75612.48,0.0,-1.0,0.0,0.0]
[1777530244392,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777530245566,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777530245578,65.4,75606.75,0.0,-1.0,0.0,0.0]
[1777530245645,65.4,75603.51,0.0,-1.0,0.0,0.0]
[1777530248278,65.4,75603.73,0.0,-1.0,0.0,0.0]
[1777530248327,65.4,75603.73,0.0,-1.0,0.0,0.0]
[1777530248427,65.4,75601.98,0.0,-1.0,0.0,0.0]
[1777530249149,65.4,75601.98,0.0,-1.0,0.0,0.0]
[1777530249328,65.4,75601.98,0.0,-1.0,0.0,0.0]
[1777530250031,65.4,75603.92,0.0,-1.0,0.0,0.0]
[1777530251038,65.4,75607.03,0.0,-1.0,0.0,0.0]
[1777530252645,65.4,75607.03,0.0,-1.0,0.0,0.0]
[1777530252678,65.4,75608.79,0.0,-1.0,0.0,0.0]
[1777530252826,65.4,75608.79,0.0,-1.0,0.0,0.0]
[1777530256543,65.4,75608.51,0.0,-1.0,0.0,0.0]
[1777530256577,65.4,75608.51,0.0,-1.0,0.0,0.0]
[1777530256644,65.4,75608.84,0.0,-1.0,0.0,0.0]
[1777530259093,65.4,75608.15,0.0,-1.0,0.0,0.0]
[1777530260101,65.4,75606.69,0.0,-1.0,0.0,0.0]
[1777530261107,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530262422,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530262574,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530268777,65.4,75603.21,0.0,-1.0,0.0,0.0]
[1777530268827,65.4,75603.21,0.0,-1.0,0.0,0.0]
[1777530269092,65.4,75603.21,0.0,-1.0,0.0,0.0]
[1777530269323,65.4,75603.21,0.0,-1.0,0.0,0.0]
[1777530269425,65.4,75603.6,0.0,-1.0,0.0,0.0]
[1777530271178,65.4,75603.77,0.0,-1.0,0.0,0.0]
[1777530275206,65.4,75601.81,0.0,-1.0,0.0,0.0]
[1777530276213,65.4,75600.93,0.0,-1.0,0.0,0.0]
[1777530276751,65.4,75600.93,0.0,-1.0,0.0,0.0]
[1777530276827,65.4,75600.93,0.0,-1.0,0.0,0.0]
[1777530281248,65.4,75599.2,0.0,-1.0,0.0,0.0]
[1777530282254,65.4,75597.8,0.0,-1.0,0.0,0.0]
[1777530282829,65.4,75597.8,0.0,-1.0,0.0,0.0]
[1777530283083,65.4,75597.8,0.0,-1.0,0.0,0.0]
[1777530283263,65.4,75595.38,0.0,-1.0,0.0,0.0]
[1777530284045,65.4,75595.38,0.0,-1.0,0.0,0.0]
[1777530284076,65.4,75595.38,0.0,-1.0,0.0,0.0]
[1777530284269,65.4,75599.57,0.0,-1.0,0.0,0.0]
[1777530285276,65.4,75600.54,0.0,-1.0,0.0,0.0]
[1777530287623,65.4,75600.41,0.0,-1.0,0.0,0.0]
[1777530287677,65.4,75607.4,0.0,-1.0,0.0,0.0]
[1777530287827,65.4,75607.4,0.0,-1.0,0.0,0.0]
[1777530288296,65.4,75610.53,0.0,-1.0,0.0,0.0]
[1777530288768,65.4,75610.53,0.0,-1.0,0.0,0.0]
[1777530288825,65.4,75610.53,0.0,-1.0,0.0,0.0]
[1777530289304,65.4,75611.81,0.0,-1.0,0.0,0.0]
[1777530290311,65.4,75612.22,0.0,-1.0,0.0,0.0]
[1777530291318,65.4,75612.62,0.0,-1.0,0.0,0.0]
[1777530292326,65.4,75613.92,0.0,-1.0,0.0,0.0]
[1777530293333,65.4,75610.09,0.0,-1.0,0.0,0.0]
[1777530293772,65.4,75610.09,0.0,-1.0,0.0,0.0]
[1777530293826,65.4,75610.09,0.0,-1.0,0.0,0.0]
[1777530294339,65.4,75610.02,0.0,-1.0,0.0,0.0]
[1777530294882,65.4,75610.02,0.0,-1.0,0.0,0.0]
[1777530295076,65.4,75610.02,0.0,-1.0,0.0,0.0]
[1777530297363,65.4,75612.51,0.0,-1.0,0.0,0.0]
[1777530298371,65.4,75612.99,0.0,-1.0,0.0,0.0]
[1777530299378,65.4,75607.97,0.0,-1.0,0.0,0.0]
[1777530300077,65.4,75607.97,0.0,-1.0,0.0,0.0]
[1777530300325,65.4,75607.97,0.0,-1.0,0.0,0.0]
[1777530300385,65.4,75607.2,0.0,-1.0,0.0,0.0]
[1777530300773,65.4,75607.2,0.0,-1.0,0.0,0.0]
[1777530300830,65.4,75607.2,0.0,-1.0,0.0,0.0]
[1777530301391,65.4,75609.55,0.0,-1.0,0.0,0.0]
[1777530302399,65.4,75607.92,0.0,-1.0,0.0,0.0]
[1777530303406,65.4,75608.65,0.0,-1.0,0.0,0.0]
[1777530304345,65.4,75608.65,0.0,-1.0,0.0,0.0]
[1777530304577,65.4,75608.65,0.0,-1.0,0.0,0.0]
[1777530304581,65.4,75607.69,0.0,-1.0,0.0,0.0]
[1777530305057,65.4,75607.69,0.0,-1.0,0.0,0.0]
[1777530305075,65.4,75607.69,0.0,-1.0,0.0,0.0]
[1777530305419,65.4,75608.77,0.0,-1.0,0.0,0.0]
[1777530307434,65.4,75610.12,0.0,-1.0,0.0,0.0]
[1777530309102,65.4,75610.19,0.0,-1.0,0.0,0.0]
[1777530309325,65.4,75610.19,0.0,-1.0,0.0,0.0]
[1777530309448,65.4,75611.14,0.0,-1.0,0.0,0.0]
[1777530312469,65.4,75617.01,0.0,-1.0,0.0,0.0]
[1777530313201,65.4,75617.01,0.0,-1.0,0.0,0.0]
[1777530313337,65.4,75617.01,0.0,-1.0,0.0,0.0]
[1777530313476,65.4,75621.05,0.0,-1.0,0.0,0.0]
[1777530314483,65.4,75621.45,0.0,-1.0,0.0,0.0]
[1777530314784,65.4,75621.45,0.0,-1.0,0.0,0.0]
[1777530314826,65.4,75621.45,0.0,-1.0,0.0,0.0]
[1777530316497,65.4,75622.4,0.0,-1.0,0.0,0.0]
[1777530317505,65.4,75619.66,0.0,-1.0,0.0,0.0]
[1777530318712,65.4,75619.66,0.0,-1.0,0.0,0.0]
[1777530318726,65.4,75618.85,0.0,-1.0,0.0,0.0]
[1777530318825,65.4,75618.85,0.0,-1.0,0.0,0.0]
[1777530319518,65.4,75619.92,0.0,-1.0,0.0,0.0]
[1777530320343,65.4,75619.92,0.0,-1.0,0.0,0.0]
[1777530320576,65.4,75619.92,0.0,-1.0,0.0,0.0]
[1777530320655,65.4,75620.81,0.0,-1.0,0.0,0.0]
[1777530322538,65.4,75619.95,0.0,-1.0,0.0,0.0]
[1777530323551,65.4,75619.3,0.0,-1.0,0.0,0.0]
[1777530324632,65.4,75619.3,0.0,-1.0,0.0,0.0]
[1777530324677,65.4,75620.0,0.0,-1.0,0.0,0.0]
[1777530324829,65.4,75620.0,0.0,-1.0,0.0,0.0]
[1777530324963,65.4,75620.0,0.0,-1.0,0.0,0.0]
[1777530325080,65.4,75620.0,0.0,-1.0,0.0,0.0]
[1777530325561,65.4,75620.02,0.0,-1.0,0.0,0.0]
[1777530328582,65.4,75620.38,0.0,-1.0,0.0,0.0]
[1777530329588,65.4,75623.28,0.0,-1.0,0.0,0.0]
[1777530332610,65.4,75623.13,0.0,-1.0,0.0,0.0]
[1777530334511,65.4,75623.13,0.0,-1.0,0.0,0.0]
[1777530334576,65.4,75623.13,0.0,-1.0,0.0,0.0]
[1777530335631,65.4,75624.05,0.0,-1.0,0.0,0.0]
[1777530336638,65.4,75618.95,0.0,-1.0,0.0,0.0]
[1777530337646,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777530337834,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777530338082,65.4,75616.22,0.0,-1.0,0.0,0.0]
[1777530341674,65.4,75616.99,0.0,-1.0,0.0,0.0]
[1777530342680,65.4,75618.47,0.0,-1.0,0.0,0.0]
[1777530343018,65.4,75618.47,0.0,-1.0,0.0,0.0]
[1777530343074,65.4,75618.47,0.0,-1.0,0.0,0.0]
[1777530343687,65.4,75618.72,0.0,-1.0,0.0,0.0]
[1777530344293,65.4,75618.72,0.0,-1.0,0.0,0.0]
[1777530344328,65.4,75618.72,0.0,-1.0,0.0,0.0]
[1777530345701,65.4,75622.71,0.0,-1.0,0.0,0.0]
[1777530346449,65.4,75622.71,0.0,-1.0,0.0,0.0]
[1777530346574,65.4,75622.71,0.0,-1.0,0.0,0.0]
[1777530346708,65.4,75629.98,0.0,-1.0,0.0,0.0]
[1777530347716,65.4,75631.5,0.0,-1.0,0.0,0.0]
[1777530348127,65.4,75631.5,0.0,-1.0,0.0,0.0]
[1777530348325,65.4,75631.5,0.0,-1.0,0.0,0.0]
[1777530349729,65.4,75632.68,0.0,-1.0,0.0,0.0]
[1777530350736,65.4,75633.53,0.0,-1.0,0.0,0.0]
[1777530351744,65.4,75636.63,0.0,-1.0,0.0,0.0]
[1777530353758,65.4,75638.02,0.0,-1.0,0.0,0.0]
[1777530354764,65.4,75639.66,0.0,-1.0,0.0,0.0]
[1777530355133,65.4,75639.66,0.0,-1.0,0.0,0.0]
[1777530355324,65.4,75639.66,0.0,-1.0,0.0,0.0]
[1777530355772,65.4,75639.9,0.0,-1.0,0.0,0.0]
[1777530356779,65.4,75640.93,0.0,-1.0,0.0,0.0]
[1777530356946,65.4,75640.93,0.0,-1.0,0.0,0.0]
[1777530357079,65.4,75640.93,0.0,-1.0,0.0,0.0]
[1777530357786,65.4,75645.44,0.0,-1.0,0.0,0.0]
[1777530358793,65.4,75648.99,0.0,-1.0,0.0,0.0]
[1777530360786,65.4,75648.99,0.0,-1.0,0.0,0.0]
[1777530359800,65.4,75649.42,0.0,-1.0,0.0,0.0]
[1777530360831,65.4,75649.42,0.0,-1.0,0.0,0.0]
[1777530361813,65.4,75653.62,0.0,-1.0,0.0,0.0]
[1777530363636,65.4,75653.62,0.0,-1.0,0.0,0.0]
[1777530363772,65.4,75657.46,0.0,-1.0,0.0,0.0]
[1777530363825,65.4,75657.46,0.0,-1.0,0.0,0.0]
[1777530363828,65.4,75660.9,0.0,-1.0,0.0,0.0]
[1777530365040,65.4,75660.9,0.0,-1.0,0.0,0.0]
[1777530365079,65.4,75660.9,0.0,-1.0,0.0,0.0]
[1777530365141,65.4,75660.46,0.0,-1.0,0.0,0.0]
[1777530367856,65.4,75661.24,0.0,-1.0,0.0,0.0]
[1777530369874,65.4,75661.14,0.0,-1.0,0.0,0.0]
[1777530369976,65.4,75658.61,0.0,-1.0,0.0,0.0]
[1777530370877,65.4,75657.94,0.0,-1.0,0.0,0.0]
[1777530371883,65.4,75656.36,0.0,-1.0,0.0,0.0]
[1777530373195,65.4,75656.36,0.0,-1.0,0.0,0.0]
[1777530373334,65.4,75656.36,0.0,-1.0,0.0,0.0]
[1777530373435,65.4,75653.73,0.0,-1.0,0.0,0.0]
[1777530373898,65.4,75652.49,0.0,-1.0,0.0,0.0]
[1777530374905,65.4,75652.11,0.0,-1.0,0.0,0.0]
[1777530375912,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777530378396,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777530378579,65.4,75654.36,0.0,-1.0,0.0,0.0]
[1777530378606,65.4,75653.54,0.0,-1.0,0.0,0.0]
[1777530378932,65.4,75653.96,0.0,-1.0,0.0,0.0]
[1777530379940,65.4,75654.77,0.0,-1.0,0.0,0.0]
[1777530381954,65.4,75655.74,0.0,-1.0,0.0,0.0]
[1777530383428,65.4,75655.74,0.0,-1.0,0.0,0.0]
[1777530383577,65.4,75655.74,0.0,-1.0,0.0,0.0]
[1777530383653,65.4,75656.62,0.0,-1.0,0.0,0.0]
[1777530383968,65.4,75658.83,0.0,-1.0,0.0,0.0]
[1777530384975,65.4,75656.73,0.0,-1.0,0.0,0.0]
[1777530385982,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777530386910,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777530387081,65.4,75653.21,0.0,-1.0,0.0,0.0]
[1777530387996,65.4,75651.96,0.0,-1.0,0.0,0.0]
[1777530389002,65.4,75651.65,0.0,-1.0,0.0,0.0]
[1777530390011,65.4,75652.03,0.0,-1.0,0.0,0.0]
[1777530391018,65.4,75652.55,0.0,-1.0,0.0,0.0]
[1777530394040,65.4,75652.21,0.0,-1.0,0.0,0.0]
[1777530395047,65.4,75652.69,0.0,-1.0,0.0,0.0]
[1777530395946,65.4,75652.69,0.0,-1.0,0.0,0.0]
[1777530396076,65.4,75652.69,0.0,-1.0,0.0,0.0]
[1777530396777,65.4,75652.69,0.0,-1.0,0.0,0.0]
[1777530396827,65.4,75652.69,0.0,-1.0,0.0,0.0]
[1777530396109,65.4,75656.13,0.0,-1.0,0.0,0.0]
[1777530402097,65.4,75655.95,0.0,-1.0,0.0,0.0]
[1777530404396,65.4,75655.62,0.0,-1.0,0.0,0.0]
[1777530404577,65.4,75655.62,0.0,-1.0,0.0,0.0]
[1777530405543,65.4,75654.18,0.0,-1.0,0.0,0.0]
[1777530405577,65.4,75654.18,0.0,-1.0,0.0,0.0]
[1777530411160,65.4,75653.45,0.0,-1.0,0.0,0.0]
[1777530416196,65.4,75654.2,0.0,-1.0,0.0,0.0]
[1777530419220,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530419906,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530420081,65.4,75645.99,0.0,-1.0,0.0,0.0]
[1777530424746,65.4,75642.12,0.0,-1.0,0.0,0.0]
[1777530424829,65.4,75642.12,0.0,-1.0,0.0,0.0]
[1777530426727,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777530426826,65.4,75643.4,0.0,-1.0,0.0,0.0]
[1777530428918,65.4,75644.01,0.0,-1.0,0.0,0.0]
[1777530429075,65.4,75644.01,0.0,-1.0,0.0,0.0]
[1777530432459,65.4,75643.74,0.0,-1.0,0.0,0.0]
[1777530432582,65.4,75643.74,0.0,-1.0,0.0,0.0]
[1777530438354,65.4,75643.79,0.0,-1.0,0.0,0.0]
[1777530443776,65.4,75642.35,0.0,-1.0,0.0,0.0]
[1777530443828,65.4,75642.35,0.0,-1.0,0.0,0.0]
[1777530445186,65.4,75638.48,0.0,-1.0,0.0,0.0]
[1777530445326,65.4,75638.48,0.0,-1.0,0.0,0.0]
[1777530450764,65.4,75637.16,0.0,-1.0,0.0,0.0]
[1777530450832,65.4,75637.16,0.0,-1.0,0.0,0.0]
[1777530456479,65.4,75637.17,0.0,-1.0,0.0,0.0]
[1777530460584,65.4,75635.35,0.0,-1.0,0.0,0.0]
[1777530463733,65.4,75638.73,0.0,-1.0,0.0,0.0]
[1777530465083,65.4,75639.02,0.0,-1.0,0.0,0.0]
[1777530470578,65.4,75639.16,0.0,-1.0,0.0,0.0]
[1777530476619,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530476968,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530477075,65.4,75635.63,0.0,-1.0,0.0,0.0]
[1777530478371,65.4,75633.92,0.0,-1.0,0.0,0.0]
[1777530478576,65.4,75633.92,0.0,-1.0,0.0,0.0]
[1777530483669,65.4,75614.62,0.0,-1.0,0.0,0.0]
[1777530484676,65.4,75612.71,0.0,-1.0,0.0,0.0]
[1777530487582,65.4,75613.17,0.0,-1.0,0.0,0.0]
[1777530487827,65.4,75613.17,0.0,-1.0,0.0,0.0]
[1777530493739,65.4,75613.25,0.0,-1.0,0.0,0.0]
[1777530494394,65.4,75613.25,0.0,-1.0,0.0,0.0]
[1777530494576,65.4,75613.25,0.0,-1.0,0.0,0.0]
[1777530499166,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530499325,65.4,75614.0,0.0,-1.0,0.0,0.0]
[1777530504816,65.4,75615.26,0.0,-1.0,0.0,0.0]
[1777530505243,65.4,75615.26,0.0,-1.0,0.0,0.0]
[1777530505326,65.4,75615.26,0.0,-1.0,0.0,0.0]
[1777530507064,65.4,75618.12,0.0,-1.0,0.0,0.0]
[1777530507077,65.4,75618.12,0.0,-1.0,0.0,0.0]
[1777530512872,65.4,75619.39,0.0,-1.0,0.0,0.0]
[1777530514036,65.4,75619.14,0.0,-1.0,0.0,0.0]
[1777530514079,65.4,75619.14,0.0,-1.0,0.0,0.0]
[1777530517687,65.4,75622.2,0.0,-1.0,0.0,0.0]
[1777530517827,65.4,75622.2,0.0,-1.0,0.0,0.0]
[1777530519837,65.4,75624.94,0.0,-1.0,0.0,0.0]
[1777530520079,65.4,75623.31,0.0,-1.0,0.0,0.0]
[1777530525552,65.4,75623.55,0.0,-1.0,0.0,0.0]
[1777530525574,65.4,75623.55,0.0,-1.0,0.0,0.0]
[1777530530998,65.4,75625.02,0.0,-1.0,0.0,0.0]
[1777530535527,65.4,75626.61,0.0,-1.0,0.0,0.0]
[1777530535575,65.4,75626.61,0.0,-1.0,0.0,0.0]
[1777530537269,65.4,75631.1,0.0,-1.0,0.0,0.0]
[1777530537324,65.4,75631.1,0.0,-1.0,0.0,0.0]
[1777530540061,65.4,75644.35,0.0,-1.0,0.0,0.0]
[1777530541817,65.4,75644.35,0.0,-1.0,0.0,0.0]
[1777530541828,65.4,75644.35,0.0,-1.0,0.0,0.0]
[1777530541918,65.4,75648.93,0.0,-1.0,0.0,0.0]
[1777530547491,65.4,75643.96,0.0,-1.0,0.0,0.0]
[1777530547575,65.4,75643.96,0.0,-1.0,0.0,0.0]
[1777530547719,65.4,75643.96,0.0,-1.0,0.0,0.0]
[1777530547829,65.4,75643.96,0.0,-1.0,0.0,0.0]
[1777530553151,65.4,75645.95,0.0,-1.0,0.0,0.0]
[1777530555639,65.4,75645.84,0.0,-1.0,0.0,0.0]
[1777530555826,65.4,75645.84,0.0,-1.0,0.0,0.0]
[1777530561946,65.4,75644.79,0.0,-1.0,0.0,0.0]
[1777530562078,65.4,75645.0,0.0,-1.0,0.0,0.0]
[1777530567250,65.4,75644.63,0.0,-1.0,0.0,0.0]
[1777530569784,65.4,75645.33,0.0,-1.0,0.0,0.0]
[1777530569828,65.4,75645.33,0.0,-1.0,0.0,0.0]
[1777530575709,65.4,75647.01,0.0,-1.0,0.0,0.0]
[1777530575833,65.4,75647.01,0.0,-1.0,0.0,0.0]
[1777530581347,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530582137,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530582326,65.4,75647.99,0.0,-1.0,0.0,0.0]
[1777530586853,65.4,75646.69,0.0,-1.0,0.0,0.0]
[1777530586967,65.4,75646.69,0.0,-1.0,0.0,0.0]
[1777530587193,65.4,75647.18,0.0,-1.0,0.0,0.0]
[1777530587329,65.4,75647.18,0.0,-1.0,0.0,0.0]
[1777530590079,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777530590324,65.4,75649.51,0.0,-1.0,0.0,0.0]
[1777530595447,65.4,75649.87,0.0,-1.0,0.0,0.0]
[1777530599137,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530599324,65.4,75649.43,0.0,-1.0,0.0,0.0]
[1777530601762,65.4,75652.95,0.0,-1.0,0.0,0.0]
[1777530601828,65.4,75652.95,0.0,-1.0,0.0,0.0]
[1777530601929,65.4,75660.51,0.0,-1.0,0.0,0.0]
[1777530602660,65.4,75660.51,0.0,-1.0,0.0,0.0]
[1777530602826,65.4,75660.51,0.0,-1.0,0.0,0.0]
[1777530602927,65.4,75660.75,0.0,-1.0,0.0,0.0]
[1777530606421,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777530606576,65.4,75658.98,0.0,-1.0,0.0,0.0]
[1777530608065,65.4,75663.15,0.0,-1.0,0.0,0.0]
[1777530608075,65.4,75663.15,0.0,-1.0,0.0,0.0]
[1777530610691,65.4,75662.64,0.0,-1.0,0.0,0.0]
[1777530610829,65.4,75662.64,0.0,-1.0,0.0,0.0]
[1777530614445,65.4,75663.25,0.0,-1.0,0.0,0.0]
[1777530614574,65.4,75663.25,0.0,-1.0,0.0,0.0]
[1777530620624,65.4,75660.22,0.0,-1.0,0.0,0.0]
[1777530625656,65.4,75663.02,0.0,-1.0,0.0,0.0]
[1777530630692,65.4,75662.97,0.0,-1.0,0.0,0.0]
[1777530635728,65.4,75656.68,0.0,-1.0,0.0,0.0]
[1777530640762,65.4,75654.73,0.0,-1.0,0.0,0.0]
[1777530645798,65.4,75660.28,0.0,-1.0,0.0,0.0]
[1777530650833,65.4,75660.54,0.0,-1.0,0.0,0.0]
[1777530656874,65.4,75659.02,0.0,-1.0,0.0,0.0]
[1777530661910,65.4,75661.02,0.0,-1.0,0.0,0.0]
[1777530666944,65.4,75660.88,0.0,-1.0,0.0,0.0]
[1777530671979,65.4,75662.18,0.0,-1.0,0.0,0.0]
[1777530677015,65.4,75663.14,0.0,-1.0,0.0,0.0]
[1777530682050,65.4,75663.94,0.0,-1.0,0.0,0.0]
[1777530687085,65.4,75663.61,0.0,-1.0,0.0,0.0]
[1777530692119,65.4,75666.28,0.0,-1.0,0.0,0.0]
[1777530695141,65.4,75675.63,0.0,-1.0,0.0,0.0]
[1777530696148,65.4,75685.76,0.0,-1.0,0.0,0.0]
[1777530697155,65.4,75691.84,0.0,-1.0,0.0,0.0]
[1777530700175,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530705211,65.4,75692.74,0.0,-1.0,0.0,0.0]
[1777530710247,65.4,75692.4,0.0,-1.0,0.0,0.0]
[1777530715913,65.4,75694.17,0.0,-1.0,0.0,0.0]
[1777530716832,65.4,75693.8,0.0,-1.0,0.0,0.0]
[1777530717241,65.4,75693.73,0.0,-1.0,0.0,0.0]
[1777530717325,65.4,75693.73,0.0,-1.0,0.0,0.0]
[1777530722387,65.4,75693.27,0.0,-1.0,0.0,0.0]
[1777530724779,65.4,75695.51,0.0,-1.0,0.0,0.0]
[1777530724830,65.4,75695.51,0.0,-1.0,0.0,0.0]
[1777530730414,65.4,75696.57,0.0,-1.0,0.0,0.0]
[1777530730576,65.4,75696.57,0.0,-1.0,0.0,0.0]
[1777530730980,65.4,75696.57,0.0,-1.0,0.0,0.0]
[1777530731077,65.4,75696.57,0.0,-1.0,0.0,0.0]
[1777530732010,65.4,75696.47,0.0,-1.0,0.0,0.0]
[1777530732114,65.4,75706.54,0.0,-1.0,0.0,0.0]
[1777530732405,65.4,75726.43,0.0,-1.0,0.0,0.0]
[1777530733412,65.4,75730.12,0.0,-1.0,0.0,0.0]
[1777530735417,65.4,75727.05,0.0,-1.0,0.0,0.0]
[1777530740461,65.4,75725.68,0.0,-1.0,0.0,0.0]
[1777530743492,65.4,75742.27,0.0,-1.0,0.0,0.0]
[1777530744499,65.4,75755.65,0.0,-1.0,0.0,0.0]
[1777530745506,65.4,75754.64,0.0,-1.0,0.0,0.0]
[1777530750543,65.4,75763.77,0.0,-1.0,0.0,0.0]
[1777530751550,65.4,75768.76,0.0,-1.0,0.0,0.0]
[1777530752557,65.4,75759.33,0.0,-1.0,0.0,0.0]
[1777530753564,65.4,75753.92,0.0,-1.0,0.0,0.0]
[1777530756585,65.4,75748.8,0.0,-1.0,0.0,0.0]
[1777530758632,65.4,75745.76,0.0,-1.0,0.0,0.0]
[1777530758827,65.4,75745.76,0.0,-1.0,0.0,0.0]
[1777530759204,65.4,75745.76,0.0,-1.0,0.0,0.0]
[1777530759325,65.4,75745.58,0.0,-1.0,0.0,0.0]
[1777530763634,65.4,75755.81,0.0,-1.0,0.0,0.0]
[1777530765097,65.4,75755.81,0.0,-1.0,0.0,0.0]
[1777530765156,65.4,75756.62,0.0,-1.0,0.0,0.0]
[1777530765325,65.4,75756.62,0.0,-1.0,0.0,0.0]
[1777530766610,65.4,75751.87,0.0,-1.0,0.0,0.0]
[1777530766826,65.4,75751.87,0.0,-1.0,0.0,0.0]
[1777530770554,65.4,75749.24,0.0,-1.0,0.0,0.0]
[1777530770575,65.4,75749.24,0.0,-1.0,0.0,0.0]
[1777530772997,65.4,75747.4,0.0,-1.0,0.0,0.0]
[1777530773079,65.4,75747.4,0.0,-1.0,0.0,0.0]
[1777530776283,65.4,75747.16,0.0,-1.0,0.0,0.0]
[1777530776325,65.4,75747.16,0.0,-1.0,0.0,0.0]
[1777530776618,65.4,75747.16,0.0,-1.0,0.0,0.0]
[1777530776827,65.4,75747.16,0.0,-1.0,0.0,0.0]
[1777530779550,65.4,75752.88,0.0,-1.0,0.0,0.0]
[1777530779574,65.4,75752.88,0.0,-1.0,0.0,0.0]
[1777530779831,65.4,75752.88,0.0,-1.0,0.0,0.0]
[1777530780078,65.4,75752.88,0.0,-1.0,0.0,0.0]
[1777530783898,65.4,75752.11,0.0,-1.0,0.0,0.0]
[1777530784076,65.4,75752.11,0.0,-1.0,0.0,0.0]
[1777530784108,65.4,75752.11,0.0,-1.0,0.0,0.0]
[1777530784327,65.4,75752.92,0.0,-1.0,0.0,0.0]
[1777530789817,65.4,75753.69,0.0,-1.0,0.0,0.0]
[1777530791765,65.4,75753.68,0.0,-1.0,0.0,0.0]
[1777530791829,65.4,75753.68,0.0,-1.0,0.0,0.0]
[1777530791975,65.4,75753.68,0.0,-1.0,0.0,0.0]
[1777530792083,65.4,75753.68,0.0,-1.0,0.0,0.0]
[1777530797873,65.4,75746.68,0.0,-1.0,0.0,0.0]
[1777530798550,65.4,75746.68,0.0,-1.0,0.0,0.0]
[1777530798578,65.4,75746.68,0.0,-1.0,0.0,0.0]
[1777530799073,65.4,75746.68,0.0,-1.0,0.0,0.0]
[1777530799324,65.4,75743.87,0.0,-1.0,0.0,0.0]
[1777530801904,65.4,75735.73,0.0,-1.0,0.0,0.0]
[1777530803892,65.4,75734.69,0.0,-1.0,0.0,0.0]
[1777530804075,65.4,75734.69,0.0,-1.0,0.0,0.0]
[1777530805118,65.4,75729.91,0.0,-1.0,0.0,0.0]
[1777530805326,65.4,75730.6,0.0,-1.0,0.0,0.0]
[1777530810967,65.4,75732.0,0.0,-1.0,0.0,0.0]
[1777530814414,65.4,75732.01,0.0,-1.0,0.0,0.0]
[1777530814576,65.4,75732.01,0.0,-1.0,0.0,0.0]
[1777530814891,65.4,75732.01,0.0,-1.0,0.0,0.0]
[1777530815083,65.4,75732.01,0.0,-1.0,0.0,0.0]
[1777530821036,65.4,75729.36,0.0,-1.0,0.0,0.0]
[1777530821596,65.4,75729.36,0.0,-1.0,0.0,0.0]
[1777530821827,65.4,75729.36,0.0,-1.0,0.0,0.0]
[1777530822130,65.4,75729.36,0.0,-1.0,0.0,0.0]
[1777530822328,65.4,75731.85,0.0,-1.0,0.0,0.0]
[1777530828086,65.4,75733.65,0.0,-1.0,0.0,0.0]
[1777530833125,65.4,75731.36,0.0,-1.0,0.0,0.0]
[1777530834032,65.4,75731.36,0.0,-1.0,0.0,0.0]
[1777530834081,65.4,75731.36,0.0,-1.0,0.0,0.0]
[1777530834473,65.4,75730.9,0.0,-1.0,0.0,0.0]
[1777530834579,65.4,75730.9,0.0,-1.0,0.0,0.0]
[1777530837153,65.4,75746.42,0.0,-1.0,0.0,0.0]
[1777530838160,65.4,75754.23,0.0,-1.0,0.0,0.0]
[1777530839167,65.4,75754.77,0.0,-1.0,0.0,0.0]
[1777530840161,65.4,75754.77,0.0,-1.0,0.0,0.0]
[1777530840326,65.4,75753.21,0.0,-1.0,0.0,0.0]
[1777530841341,65.4,75752.05,0.0,-1.0,0.0,0.0]
[1777530841575,65.4,75752.05,0.0,-1.0,0.0,0.0]
[1777530845440,65.4,75750.46,0.0,-1.0,0.0,0.0]
[1777530845577,65.4,75750.46,0.0,-1.0,0.0,0.0]
[1777530845685,65.4,75750.46,0.0,-1.0,0.0,0.0]
[1777530845828,65.4,75750.46,0.0,-1.0,0.0,0.0]
[1777530851251,65.4,75768.03,0.0,-1.0,0.0,0.0]
[1777530852258,65.4,75768.97,0.0,-1.0,0.0,0.0]
[1777530856136,65.4,75764.89,0.0,-1.0,0.0,0.0]
[1777530856325,65.4,75764.93,0.0,-1.0,0.0,0.0]
[1777530856540,65.4,75764.93,0.0,-1.0,0.0,0.0]
[1777530856586,65.4,75764.93,0.0,-1.0,0.0,0.0]
[1777530862056,65.4,75762.51,0.0,-1.0,0.0,0.0]
[1777530862076,65.4,75762.51,0.0,-1.0,0.0,0.0]
[1777530862485,65.4,75767.3,0.0,-1.0,0.0,0.0]
[1777530862578,65.4,75767.3,0.0,-1.0,0.0,0.0]
[1777530866355,65.4,75776.11,0.0,-1.0,0.0,0.0]
[1777530868481,65.4,75775.22,0.0,-1.0,0.0,0.0]
[1777530868577,65.4,75775.22,0.0,-1.0,0.0,0.0]
[1777530868723,65.4,75775.22,0.0,-1.0,0.0,0.0]
[1777530868833,65.4,75775.22,0.0,-1.0,0.0,0.0]
[1777530873771,65.4,75771.09,0.0,-1.0,0.0,0.0]
[1777530873827,65.4,75771.09,0.0,-1.0,0.0,0.0]
[1777530874290,65.4,75771.09,0.0,-1.0,0.0,0.0]
[1777530874330,65.4,75774.83,0.0,-1.0,0.0,0.0]
[1777530878883,65.4,75774.44,0.0,-1.0,0.0,0.0]
[1777530879076,65.4,75774.44,0.0,-1.0,0.0,0.0]
[1777530879079,65.4,75774.44,0.0,-1.0,0.0,0.0]
[1777530879325,65.4,75774.44,0.0,-1.0,0.0,0.0]
[1777530883465,65.4,75778.28,0.0,-1.0,0.0,0.0]
[1777530883577,65.4,75778.28,0.0,-1.0,0.0,0.0]
[1777530883726,65.4,75778.28,0.0,-1.0,0.0,0.0]
[1777530883828,65.4,75778.28,0.0,-1.0,0.0,0.0]
[1777530886496,65.4,75787.49,0.0,-1.0,0.0,0.0]
[1777530887503,65.4,75793.08,0.0,-1.0,0.0,0.0]
[1777530889526,65.4,75790.24,0.0,-1.0,0.0,0.0]
[1777530889587,65.4,75790.24,0.0,-1.0,0.0,0.0]
[1777530889767,65.4,75790.24,0.0,-1.0,0.0,0.0]
[1777530889832,65.4,75790.24,0.0,-1.0,0.0,0.0]
[1777530892538,65.4,75803.74,0.0,-1.0,0.0,0.0]
[1777530893545,65.4,75807.84,0.0,-1.0,0.0,0.0]
[1777530896566,65.4,75816.47,0.0,-1.0,0.0,0.0]
[1777530900110,65.4,75816.29,0.0,-1.0,0.0,0.0]
[1777530900293,65.4,75816.29,0.0,-1.0,0.0,0.0]
[1777530900328,65.4,75816.29,0.0,-1.0,0.0,0.0]
[1777530905629,65.4,75825.27,0.0,-1.0,0.0,0.0]
[1777530907435,65.4,75826.11,0.0,-1.0,0.0,0.0]
[1777530907561,65.4,75826.11,0.0,-1.0,0.0,0.0]
[1777530907583,65.4,75826.11,0.0,-1.0,0.0,0.0]
[1777530911671,65.4,75836.27,0.0,-1.0,0.0,0.0]
[1777530914558,65.4,75834.31,0.0,-1.0,0.0,0.0]
[1777530914579,65.4,75834.31,0.0,-1.0,0.0,0.0]
[1777530914904,65.4,75834.31,0.0,-1.0,0.0,0.0]
[1777530915079,65.4,75834.31,0.0,-1.0,0.0,0.0]
[1777530916706,65.4,75825.1,0.0,-1.0,0.0,0.0]
[1777530918312,65.4,75825.1,0.0,-1.0,0.0,0.0]
[1777530918330,65.4,75825.1,0.0,-1.0,0.0,0.0]
[1777530918405,65.4,75823.27,0.0,-1.0,0.0,0.0]
[1777530918580,65.4,75823.27,0.0,-1.0,0.0,0.0]
[1777530923757,65.4,75820.43,0.0,-1.0,0.0,0.0]
[1777530928761,65.4,75815.12,0.0,-1.0,0.0,0.0]
[1777530928829,65.4,75815.12,0.0,-1.0,0.0,0.0]
[1777530929175,65.4,75815.12,0.0,-1.0,0.0,0.0]
[1777530929325,65.4,75815.12,0.0,-1.0,0.0,0.0]
[1777530932420,65.4,75814.27,0.0,-1.0,0.0,0.0]
[1777530932577,65.4,75814.27,0.0,-1.0,0.0,0.0]
[1777530932822,65.4,75814.14,0.0,-1.0,0.0,0.0]
[1777530933829,65.4,75804.58,0.0,-1.0,0.0,0.0]
[1777530934836,65.4,75798.12,0.0,-1.0,0.0,0.0]
[1777530935844,65.4,75796.79,0.0,-1.0,0.0,0.0]
[1777530936728,65.4,75796.79,0.0,-1.0,0.0,0.0]
[1777530936831,65.4,75796.79,0.0,-1.0,0.0,0.0]
[1777530937857,65.4,75795.13,0.0,-1.0,0.0,0.0]
[1777530938863,65.4,75793.44,0.0,-1.0,0.0,0.0]
[1777530940879,65.4,75790.72,0.0,-1.0,0.0,0.0]
[1777530941885,65.4,75786.86,0.0,-1.0,0.0,0.0]
[1777530943105,65.4,75786.86,0.0,-1.0,0.0,0.0]
[1777530943327,65.4,75786.86,0.0,-1.0,0.0,0.0]
[1777530943206,65.4,75787.26,0.0,-1.0,0.0,0.0]
[1777530943899,65.4,75788.57,0.0,-1.0,0.0,0.0]
[1777530944906,65.4,75791.5,0.0,-1.0,0.0,0.0]
[1777530945891,65.4,75791.5,0.0,-1.0,0.0,0.0]
[1777530946081,65.4,75791.5,0.0,-1.0,0.0,0.0]
[1777530946920,65.4,75791.05,0.0,-1.0,0.0,0.0]
[1777530947927,65.4,75791.73,0.0,-1.0,0.0,0.0]
[1777530948934,65.4,75793.39,0.0,-1.0,0.0,0.0]
[1777530949729,65.4,75793.39,0.0,-1.0,0.0,0.0]
[1777530949826,65.4,75793.39,0.0,-1.0,0.0,0.0]
[1777530949941,65.4,75793.06,0.0,-1.0,0.0,0.0]
[1777530950406,65.4,75793.06,0.0,-1.0,0.0,0.0]
[1777530950576,65.4,75793.06,0.0,-1.0,0.0,0.0]
[1777530950947,65.4,75793.91,0.0,-1.0,0.0,0.0]
[1777530951955,65.4,75794.37,0.0,-1.0,0.0,0.0]
[1777530952962,65.4,75799.08,0.0,-1.0,0.0,0.0]
[1777530953969,65.4,75802.49,0.0,-1.0,0.0,0.0]
[1777530954889,65.4,75802.49,0.0,-1.0,0.0,0.0]
[1777530955078,65.4,75802.49,0.0,-1.0,0.0,0.0]
[1777530955193,65.4,75802.49,0.0,-1.0,0.0,0.0]
[1777530955331,65.4,75802.49,0.0,-1.0,0.0,0.0]
[1777530955292,65.4,75803.28,0.0,-1.0,0.0,0.0]
[1777530955982,65.4,75801.39,0.0,-1.0,0.0,0.0]
[1777530956990,65.4,75798.78,0.0,-1.0,0.0,0.0]
[1777530957997,65.4,75800.18,0.0,-1.0,0.0,0.0]
[1777530959004,65.4,75799.42,0.0,-1.0,0.0,0.0]
[1777530959837,65.4,75799.42,0.0,-1.0,0.0,0.0]
[1777530960076,65.4,75799.42,0.0,-1.0,0.0,0.0]
[1777530960184,65.4,75799.42,0.0,-1.0,0.0,0.0]
[1777530960328,65.4,75799.42,0.0,-1.0,0.0,0.0]
[1777530960285,65.4,75799.73,0.0,-1.0,0.0,0.0]
[1777530961022,65.4,75800.13,0.0,-1.0,0.0,0.0]
[1777530962029,65.4,75797.35,0.0,-1.0,0.0,0.0]
[1777530963036,65.4,75796.19,0.0,-1.0,0.0,0.0]
[1777530964043,65.4,75797.69,0.0,-1.0,0.0,0.0]
[1777530965218,65.4,75797.69,0.0,-1.0,0.0,0.0]
[1777530965325,65.4,75797.69,0.0,-1.0,0.0,0.0]
[1777530965320,65.4,75800.16,0.0,-1.0,0.0,0.0]
[1777530965641,65.4,75800.16,0.0,-1.0,0.0,0.0]
[1777530965830,65.4,75800.16,0.0,-1.0,0.0,0.0]
[1777530966056,65.4,75799.94,0.0,-1.0,0.0,0.0]
[1777530967064,65.4,75801.48,0.0,-1.0,0.0,0.0]
[1777530968070,65.4,75802.1,0.0,-1.0,0.0,0.0]
[1777530969078,65.4,75802.6,0.0,-1.0,0.0,0.0]
[1777530971092,65.4,75803.3,0.0,-1.0,0.0,0.0]
[1777530972102,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777530972573,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777530972830,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777530972940,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777530973079,65.4,75807.26,0.0,-1.0,0.0,0.0]
[1777530973109,65.4,75806.54,0.0,-1.0,0.0,0.0]
[1777530975123,65.4,75807.0,0.0,-1.0,0.0,0.0]
[1777530976129,65.4,75806.53,0.0,-1.0,0.0,0.0]
[1777530977137,65.4,75804.77,0.0,-1.0,0.0,0.0]
[1777530977946,65.4,75804.77,0.0,-1.0,0.0,0.0]
[1777530978078,65.4,75804.77,0.0,-1.0,0.0,0.0]
[1777530978144,65.4,75805.23,0.0,-1.0,0.0,0.0]
[1777530981165,65.4,75805.64,0.0,-1.0,0.0,0.0]
[1777530984187,65.4,75805.16,0.0,-1.0,0.0,0.0]
[1777530985547,65.4,75805.25,0.0,-1.0,0.0,0.0]
[1777530985582,65.4,75805.25,0.0,-1.0,0.0,0.0]
[1777530986042,65.4,75805.25,0.0,-1.0,0.0,0.0]
[1777530986078,65.4,75805.25,0.0,-1.0,0.0,0.0]
[1777530986201,65.4,75804.86,0.0,-1.0,0.0,0.0]
[1777530991236,65.4,75804.79,0.0,-1.0,0.0,0.0]
[1777530992243,65.4,75806.55,0.0,-1.0,0.0,0.0]
[1777530993732,65.4,75806.56,0.0,-1.0,0.0,0.0]
[1777530993832,65.4,75806.56,0.0,-1.0,0.0,0.0]
[1777530994257,65.4,75807.16,0.0,-1.0,0.0,0.0]
[1777530994461,65.4,75807.16,0.0,-1.0,0.0,0.0]
[1777530994578,65.4,75807.16,0.0,-1.0,0.0,0.0]
[1777530995263,65.4,75804.26,0.0,-1.0,0.0,0.0]
[1777530997280,65.4,75804.74,0.0,-1.0,0.0,0.0]
[1777531001308,65.4,75803.87,0.0,-1.0,0.0,0.0]
[1777531003322,65.4,75800.06,0.0,-1.0,0.0,0.0]
[1777531003979,65.4,75800.06,0.0,-1.0,0.0,0.0]
[1777531004082,65.4,75800.06,0.0,-1.0,0.0,0.0]
[1777531004328,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777531004618,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777531004826,65.4,75792.69,0.0,-1.0,0.0,0.0]
[1777531005335,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777531006343,65.4,75790.35,0.0,-1.0,0.0,0.0]
[1777531007346,65.4,75790.35,0.0,-1.0,0.0,0.0]
[1777531007448,65.4,75790.2,0.0,-1.0,0.0,0.0]
[1777531007482,65.4,75790.2,0.0,-1.0,0.0,0.0]
[1777531007578,65.4,75790.2,0.0,-1.0,0.0,0.0]
[1777531008357,65.4,75789.25,0.0,-1.0,0.0,0.0]
[1777531010371,65.4,75789.96,0.0,-1.0,0.0,0.0]
[1777531011378,65.4,75789.26,0.0,-1.0,0.0,0.0]
[1777531012173,65.4,75789.26,0.0,-1.0,0.0,0.0]
[1777531012327,65.4,75789.26,0.0,-1.0,0.0,0.0]
[1777531012369,65.4,75789.26,0.0,-1.0,0.0,0.0]
[1777531012384,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777531012577,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777531013392,65.4,75797.29,0.0,-1.0,0.0,0.0]
[1777531014399,65.4,75802.92,0.0,-1.0,0.0,0.0]
[1777531014849,65.4,75802.92,0.0,-1.0,0.0,0.0]
[1777531015075,65.4,75802.92,0.0,-1.0,0.0,0.0]
[1777531015372,65.4,75802.92,0.0,-1.0,0.0,0.0]
[1777531015406,65.4,75804.2,0.0,-1.0,0.0,0.0]
[1777531015574,65.4,75804.2,0.0,-1.0,0.0,0.0]
[1777531016413,65.4,75811.48,0.0,-1.0,0.0,0.0]
[1777531017420,65.4,75813.65,0.0,-1.0,0.0,0.0]
[1777531018427,65.4,75815.74,0.0,-1.0,0.0,0.0]
[1777531019434,65.4,75815.23,0.0,-1.0,0.0,0.0]
[1777531020441,65.4,75813.72,0.0,-1.0,0.0,0.0]
[1777531021122,65.4,75813.72,0.0,-1.0,0.0,0.0]
[1777531021325,65.4,75813.72,0.0,-1.0,0.0,0.0]
[1777531021404,65.4,75813.72,0.0,-1.0,0.0,0.0]
[1777531021448,65.4,75811.66,0.0,-1.0,0.0,0.0]
[1777531021576,65.4,75811.66,0.0,-1.0,0.0,0.0]
[1777531022455,65.4,75813.29,0.0,-1.0,0.0,0.0]
[1777531023462,65.4,75816.67,0.0,-1.0,0.0,0.0]
[1777531024469,65.4,75817.36,0.0,-1.0,0.0,0.0]
[1777531028134,65.4,75817.57,0.0,-1.0,0.0,0.0]
[1777531028329,65.4,75817.57,0.0,-1.0,0.0,0.0]
[1777531028472,65.4,75817.57,0.0,-1.0,0.0,0.0]
[1777531028340,65.4,75816.77,0.0,-1.0,0.0,0.0]
[1777531028580,65.4,75816.77,0.0,-1.0,0.0,0.0]
[1777531028681,65.4,75816.31,0.0,-1.0,0.0,0.0]
[1777531029507,65.4,75813.78,0.0,-1.0,0.0,0.0]
[1777531030513,65.4,75812.83,0.0,-1.0,0.0,0.0]
[1777531032528,65.4,75811.67,0.0,-1.0,0.0,0.0]
[1777531033602,65.4,75811.67,0.0,-1.0,0.0,0.0]
[1777531033832,65.4,75811.67,0.0,-1.0,0.0,0.0]
[1777531034542,65.4,75810.98,0.0,-1.0,0.0,0.0]
[1777531035657,65.4,75810.98,0.0,-1.0,0.0,0.0]
[1777531035828,65.4,75810.98,0.0,-1.0,0.0,0.0]
[1777531035872,65.4,75809.6,0.0,-1.0,0.0,0.0]
[1777531036555,65.4,75808.45,0.0,-1.0,0.0,0.0]
[1777531038447,65.4,75808.45,0.0,-1.0,0.0,0.0]
[1777531037563,65.4,75806.97,0.0,-1.0,0.0,0.0]
[1777531038576,65.4,75806.97,0.0,-1.0,0.0,0.0]
[1777531038678,65.4,75806.3,0.0,-1.0,0.0,0.0]
[1777531039576,65.4,75806.66,0.0,-1.0,0.0,0.0]
[1777531040584,65.4,75806.05,0.0,-1.0,0.0,0.0]
[1777531042327,65.4,75806.05,0.0,-1.0,0.0,0.0]
[1777531042428,65.4,75806.24,0.0,-1.0,0.0,0.0]
[1777531042575,65.4,75806.24,0.0,-1.0,0.0,0.0]
[1777531042775,65.4,75806.24,0.0,-1.0,0.0,0.0]
[1777531042828,65.4,75806.24,0.0,-1.0,0.0,0.0]
[1777531042876,65.4,75804.72,0.0,-1.0,0.0,0.0]
[1777531043605,65.4,75801.6,0.0,-1.0,0.0,0.0]
[1777531045619,65.4,75801.09,0.0,-1.0,0.0,0.0]
[1777531046831,65.4,75801.09,0.0,-1.0,0.0,0.0]
[1777531047077,65.4,75801.09,0.0,-1.0,0.0,0.0]
[1777531050386,65.4,75801.08,0.0,-1.0,0.0,0.0]
[1777531050487,65.4,75800.56,0.0,-1.0,0.0,0.0]
[1777531050574,65.4,75800.56,0.0,-1.0,0.0,0.0]
[1777531050654,65.4,75798.45,0.0,-1.0,0.0,0.0]
[1777531052155,65.4,75798.45,0.0,-1.0,0.0,0.0]
[1777531052326,65.4,75798.45,0.0,-1.0,0.0,0.0]
[1777531052401,65.4,75793.69,0.0,-1.0,0.0,0.0]
[1777531052668,65.4,75789.37,0.0,-1.0,0.0,0.0]
[1777531053675,65.4,75788.54,0.0,-1.0,0.0,0.0]
[1777531054682,65.4,75788.89,0.0,-1.0,0.0,0.0]
[1777531055689,65.4,75785.46,0.0,-1.0,0.0,0.0]
[1777531056696,65.4,75784.21,0.0,-1.0,0.0,0.0]
[1777531057539,65.4,75784.21,0.0,-1.0,0.0,0.0]
[1777531057576,65.4,75784.21,0.0,-1.0,0.0,0.0]
[1777531057704,65.4,75783.13,0.0,-1.0,0.0,0.0]
[1777531058710,65.4,75782.43,0.0,-1.0,0.0,0.0]
[1777531059718,65.4,75782.91,0.0,-1.0,0.0,0.0]
[1777531062401,65.4,75784.42,0.0,-1.0,0.0,0.0]
[1777531062574,65.4,75784.42,0.0,-1.0,0.0,0.0]
[1777531063178,65.4,75784.42,0.0,-1.0,0.0,0.0]
[1777531063325,65.4,75784.42,0.0,-1.0,0.0,0.0]
[1777531063387,65.4,75784.64,0.0,-1.0,0.0,0.0]
[1777531063745,65.4,75787.25,0.0,-1.0,0.0,0.0]
[1777531064578,65.4,75787.25,0.0,-1.0,0.0,0.0]
[1777531064752,65.4,75787.71,0.0,-1.0,0.0,0.0]
[1777531068780,65.4,75785.76,0.0,-1.0,0.0,0.0]
[1777531070219,65.4,75785.76,0.0,-1.0,0.0,0.0]
[1777531070328,65.4,75785.76,0.0,-1.0,0.0,0.0]
[1777531070428,65.4,75784.38,0.0,-1.0,0.0,0.0]
[1777531070794,65.4,75784.04,0.0,-1.0,0.0,0.0]
[1777531072011,65.4,75784.04,0.0,-1.0,0.0,0.0]
[1777531072075,65.4,75784.04,0.0,-1.0,0.0,0.0]
[1777531072216,65.4,75783.54,0.0,-1.0,0.0,0.0]
[1777531073815,65.4,75784.18,0.0,-1.0,0.0,0.0]
[1777531074822,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777531076268,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777531076333,65.4,75783.92,0.0,-1.0,0.0,0.0]
[1777531078850,65.4,75783.48,0.0,-1.0,0.0,0.0]
[1777531079856,65.4,75779.23,0.0,-1.0,0.0,0.0]
[1777531080864,65.4,75780.0,0.0,-1.0,0.0,0.0]
[1777531083163,65.4,75779.99,0.0,-1.0,0.0,0.0]
[1777531083331,65.4,75779.99,0.0,-1.0,0.0,0.0]
[1777531083433,65.4,75777.34,0.0,-1.0,0.0,0.0]
[1777531083885,65.4,75777.95,0.0,-1.0,0.0,0.0]
[1777531084575,65.4,75777.95,0.0,-1.0,0.0,0.0]
[1777531084892,65.4,75777.48,0.0,-1.0,0.0,0.0]
[1777531089427,65.4,75778.85,0.0,-1.0,0.0,0.0]
[1777531089582,65.4,75780.14,0.0,-1.0,0.0,0.0]
[1777531094962,65.4,75785.12,0.0,-1.0,0.0,0.0]
[1777531097237,65.4,75784.88,0.0,-1.0,0.0,0.0]
[1777531097326,65.4,75784.88,0.0,-1.0,0.0,0.0]
[1777531099634,65.4,75784.37,0.0,-1.0,0.0,0.0]
[1777531099824,65.4,75784.37,0.0,-1.0,0.0,0.0]
[1777531105158,65.4,75783.51,0.0,-1.0,0.0,0.0]
[1777531105327,65.4,75783.51,0.0,-1.0,0.0,0.0]
[1777531110960,65.4,75782.05,0.0,-1.0,0.0,0.0]
[1777531111078,65.4,75782.05,0.0,-1.0,0.0,0.0]
[1777531111767,65.4,75781.88,0.0,-1.0,0.0,0.0]
[1777531111838,65.4,75781.88,0.0,-1.0,0.0,0.0]
[1777531117117,65.4,75781.84,0.0,-1.0,0.0,0.0]
[1777531118891,65.4,75781.98,0.0,-1.0,0.0,0.0]
[1777531123513,65.4,75786.07,0.0,-1.0,0.0,0.0]
[1777531123575,65.4,75786.07,0.0,-1.0,0.0,0.0]
[1777531133229,65.4,75793.52,0.0,-1.0,0.0,0.0]
[1777531138263,65.4,75793.48,0.0,-1.0,0.0,0.0]
[1777531143299,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777531148333,65.4,75784.4,0.0,-1.0,0.0,0.0]
[1777531153368,65.4,75788.44,0.0,-1.0,0.0,0.0]
[1777531157396,65.4,75794.96,0.0,-1.0,0.0,0.0]
[1777531162432,65.4,75795.02,0.0,-1.0,0.0,0.0]
[1777531167467,65.4,75795.72,0.0,-1.0,0.0,0.0]
[1777531172502,65.4,75801.26,0.0,-1.0,0.0,0.0]
[1777531177537,65.4,75802.34,0.0,-1.0,0.0,0.0]
[1777531182572,65.4,75803.05,0.0,-1.0,0.0,0.0]
[1777531184199,65.4,75802.43,0.0,-1.0,0.0,0.0]
[1777531186579,65.4,75802.62,0.0,-1.0,0.0,0.0]
[1777531191635,65.4,75798.17,0.0,-1.0,0.0,0.0]
[1777531192609,65.4,75798.17,0.0,-1.0,0.0,0.0]
[1777531192655,65.4,75798.62,0.0,-1.0,0.0,0.0]
[1777531192826,65.4,75798.62,0.0,-1.0,0.0,0.0]
[1777531195665,65.4,75788.57,0.0,-1.0,0.0,0.0]
[1777531197484,65.4,75788.57,0.0,-1.0,0.0,0.0]
[1777531197577,65.4,75788.57,0.0,-1.0,0.0,0.0]
[1777531197605,65.4,75788.57,0.0,-1.0,0.0,0.0]
[1777531197824,65.4,75788.25,0.0,-1.0,0.0,0.0]
[1777531203721,65.4,75788.26,0.0,-1.0,0.0,0.0]
[1777531205436,65.4,75788.26,0.0,-1.0,0.0,0.0]
[1777531205576,65.4,75788.26,0.0,-1.0,0.0,0.0]
[1777531207749,65.4,75779.06,0.0,-1.0,0.0,0.0]
[1777531209333,65.4,75779.06,0.0,-1.0,0.0,0.0]
[1777531209457,65.4,75779.06,0.0,-1.0,0.0,0.0]
[1777531209576,65.4,75779.06,0.0,-1.0,0.0,0.0]
[1777531214797,65.4,75769.35,0.0,-1.0,0.0,0.0]
[1777531216068,65.4,75769.35,0.0,-1.0,0.0,0.0]
[1777531216082,65.4,75769.35,0.0,-1.0,0.0,0.0]
[1777531216298,65.4,75769.35,0.0,-1.0,0.0,0.0]
[1777531216325,65.4,75769.35,0.0,-1.0,0.0,0.0]
[1777531219834,65.4,75757.29,0.0,-1.0,0.0,0.0]
[1777531221848,65.4,75755.49,0.0,-1.0,0.0,0.0]
[1777531224633,65.4,75755.26,0.0,-1.0,0.0,0.0]
[1777531224825,65.4,75755.34,0.0,-1.0,0.0,0.0]
[1777531229904,65.4,75756.64,0.0,-1.0,0.0,0.0]
[1777531233558,65.4,75756.46,0.0,-1.0,0.0,0.0]
[1777531233586,65.4,75756.46,0.0,-1.0,0.0,0.0]
[1777531233594,65.4,75756.46,0.0,-1.0,0.0,0.0]
[1777531233827,65.4,75756.34,0.0,-1.0,0.0,0.0]
[1777531237960,65.4,75747.78,0.0,-1.0,0.0,0.0]
[1777531238967,65.4,75744.96,0.0,-1.0,0.0,0.0]
[1777531241503,65.4,75743.44,0.0,-1.0,0.0,0.0]
[1777531241586,65.4,75743.44,0.0,-1.0,0.0,0.0]
[1777531244538,65.4,75748.71,0.0,-1.0,0.0,0.0]
[1777531244580,65.4,75748.71,0.0,-1.0,0.0,0.0]
[1777531244700,65.4,75748.71,0.0,-1.0,0.0,0.0]
[1777531244832,65.4,75750.16,0.0,-1.0,0.0,0.0]
[1777531250161,65.4,75750.37,0.0,-1.0,0.0,0.0]
[1777531250327,65.4,75750.37,0.0,-1.0,0.0,0.0]
[1777531256089,65.4,75750.71,0.0,-1.0,0.0,0.0]
[1777531261317,65.4,75751.5,0.0,-1.0,0.0,0.0]
[1777531261335,65.4,75751.5,0.0,-1.0,0.0,0.0]
[1777531261488,65.4,75751.5,0.0,-1.0,0.0,0.0]
[1777531261577,65.4,75751.5,0.0,-1.0,0.0,0.0]
[1777531263137,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777531264417,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777531264580,65.4,75763.45,0.0,-1.0,0.0,0.0]
[1777531264628,65.4,75766.86,0.0,-1.0,0.0,0.0]
[1777531270187,65.4,75771.46,0.0,-1.0,0.0,0.0]
[1777531270855,65.4,75771.46,0.0,-1.0,0.0,0.0]
[1777531270970,65.4,75771.46,0.0,-1.0,0.0,0.0]
[1777531271077,65.4,75771.46,0.0,-1.0,0.0,0.0]
[1777531276229,65.4,75769.34,0.0,-1.0,0.0,0.0]
[1777531277948,65.4,75768.69,0.0,-1.0,0.0,0.0]
[1777531278055,65.4,75768.69,0.0,-1.0,0.0,0.0]
[1777531278081,65.4,75768.69,0.0,-1.0,0.0,0.0]
[1777531283278,65.4,75768.87,0.0,-1.0,0.0,0.0]
[1777531288313,65.4,75772.18,0.0,-1.0,0.0,0.0]
[1777531290615,65.4,75772.39,0.0,-1.0,0.0,0.0]
[1777531290812,65.4,75773.42,0.0,-1.0,0.0,0.0]
[1777531290831,65.4,75773.42,0.0,-1.0,0.0,0.0]
[1777531295075,65.4,75773.98,0.0,-1.0,0.0,0.0]
[1777531295196,65.4,75773.98,0.0,-1.0,0.0,0.0]
[1777531295331,65.4,75773.98,0.0,-1.0,0.0,0.0]
[1777531301404,65.4,75773.84,0.0,-1.0,0.0,0.0]
[1777531306573,65.4,75772.04,0.0,-1.0,0.0,0.0]
[1777531306829,65.4,75771.97,0.0,-1.0,0.0,0.0]
[1777531306859,65.4,75771.97,0.0,-1.0,0.0,0.0]
[1777531307077,65.4,75771.97,0.0,-1.0,0.0,0.0]
[1777531309461,65.4,75762.52,0.0,-1.0,0.0,0.0]
[1777531310468,65.4,75758.85,0.0,-1.0,0.0,0.0]
[1777531310958,65.4,75758.85,0.0,-1.0,0.0,0.0]
[1777531311076,65.4,75758.85,0.0,-1.0,0.0,0.0]
[1777531316510,65.4,75759.3,0.0,-1.0,0.0,0.0]
[1777531321546,65.4,75754.89,0.0,-1.0,0.0,0.0]
[1777531323582,65.4,75753.52,0.0,-1.0,0.0,0.0]
[1777531323766,65.4,75753.52,0.0,-1.0,0.0,0.0]
[1777531323826,65.4,75753.52,0.0,-1.0,0.0,0.0]
[1777531329610,65.4,75765.86,0.0,-1.0,0.0,0.0]
[1777531329864,65.4,75765.86,0.0,-1.0,0.0,0.0]
[1777531330074,65.4,75765.86,0.0,-1.0,0.0,0.0]
[1777531330435,65.4,75765.86,0.0,-1.0,0.0,0.0]
[1777531330578,65.4,75765.86,0.0,-1.0,0.0,0.0]
[1777531335652,65.4,75774.29,0.0,-1.0,0.0,0.0]
[1777531336659,65.4,75778.31,0.0,-1.0,0.0,0.0]
[1777531337834,65.4,75777.51,0.0,-1.0,0.0,0.0]
[1777531338076,65.4,75777.51,0.0,-1.0,0.0,0.0]
[1777531343708,65.4,75780.91,0.0,-1.0,0.0,0.0]
[1777531344594,65.4,75780.91,0.0,-1.0,0.0,0.0]
[1777531344743,65.4,75780.91,0.0,-1.0,0.0,0.0]
[1777531344830,65.4,75780.49,0.0,-1.0,0.0,0.0]
[1777531350764,65.4,75781.16,0.0,-1.0,0.0,0.0]
[1777531355798,65.4,75779.82,0.0,-1.0,0.0,0.0]
[1777531358110,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531358327,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531358388,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531358578,65.4,75781.2,0.0,-1.0,0.0,0.0]
[1777531360973,65.4,75780.46,0.0,-1.0,0.0,0.0]
[1777531361078,65.4,75780.46,0.0,-1.0,0.0,0.0]
[1777531362663,65.4,75777.34,0.0,-1.0,0.0,0.0]
[1777531362679,65.4,75773.35,0.0,-1.0,0.0,0.0]
[1777531362832,65.4,75773.35,0.0,-1.0,0.0,0.0]
[1777531364392,65.4,75771.57,0.0,-1.0,0.0,0.0]
[1777531364579,65.4,75771.57,0.0,-1.0,0.0,0.0]
[1777531369898,65.4,75769.79,0.0,-1.0,0.0,0.0]
[1777531374056,65.4,75768.81,0.0,-1.0,0.0,0.0]
[1777531374090,65.4,75768.81,0.0,-1.0,0.0,0.0]
[1777531374324,65.4,75768.81,0.0,-1.0,0.0,0.0]
[1777531374577,65.4,75768.81,0.0,-1.0,0.0,0.0]
[1777531379969,65.4,75766.96,0.0,-1.0,0.0,0.0]
[1777531382771,65.4,75766.42,0.0,-1.0,0.0,0.0]
[1777531382834,65.4,75766.42,0.0,-1.0,0.0,0.0]
[1777531387443,65.4,75764.62,0.0,-1.0,0.0,0.0]
[1777531387582,65.4,75764.62,0.0,-1.0,0.0,0.0]
[1777531391802,65.4,75760.67,0.0,-1.0,0.0,0.0]
[1777531391829,65.4,75760.67,0.0,-1.0,0.0,0.0]
[1777531392120,65.4,75754.56,0.0,-1.0,0.0,0.0]
[1777531392329,65.4,75754.56,0.0,-1.0,0.0,0.0]
[1777531398096,65.4,75753.92,0.0,-1.0,0.0,0.0]
[1777531399515,65.4,75753.92,0.0,-1.0,0.0,0.0]
[1777531399580,65.4,75753.92,0.0,-1.0,0.0,0.0]
[1777531405145,65.4,75753.45,0.0,-1.0,0.0,0.0]
[1777531410180,65.4,75752.66,0.0,-1.0,0.0,0.0]
[1777531415219,65.4,75753.27,0.0,-1.0,0.0,0.0]
[1777531417233,65.4,75734.4,0.0,-1.0,0.0,0.0]
[1777531418240,65.4,75729.84,0.0,-1.0,0.0,0.0]
[1777531421261,65.4,75726.18,0.0,-1.0,0.0,0.0]
[1777531422522,65.4,75726.18,0.0,-1.0,0.0,0.0]
[1777531422577,65.4,75726.18,0.0,-1.0,0.0,0.0]
[1777531422864,65.4,75726.18,0.0,-1.0,0.0,0.0]
[1777531423073,65.4,75727.01,0.0,-1.0,0.0,0.0]
[1777531425892,65.4,75729.37,0.0,-1.0,0.0,0.0]
[1777531426076,65.4,75729.37,0.0,-1.0,0.0,0.0]
[1777531431331,65.4,75735.54,0.0,-1.0,0.0,0.0]
[1777531432853,65.4,75735.54,0.0,-1.0,0.0,0.0]
[1777531433191,65.4,75735.79,0.0,-1.0,0.0,0.0]
[1777531433567,65.4,75735.79,0.0,-1.0,0.0,0.0]
[1777531437406,65.4,75737.12,0.0,-1.0,0.0,0.0]
[1777531437596,65.4,75737.12,0.0,-1.0,0.0,0.0]
[1777531439533,65.4,75735.46,0.0,-1.0,0.0,0.0]
[1777531439579,65.4,75735.46,0.0,-1.0,0.0,0.0]
[1777531443317,65.4,75731.74,0.0,-1.0,0.0,0.0]
[1777531443328,65.4,75731.74,0.0,-1.0,0.0,0.0]
[1777531443494,65.4,75731.74,0.0,-1.0,0.0,0.0]
[1777531443582,65.4,75731.74,0.0,-1.0,0.0,0.0]
[1777531446110,65.4,75730.26,0.0,-1.0,0.0,0.0]
[1777531446331,65.4,75730.26,0.0,-1.0,0.0,0.0]
[1777531451471,65.4,75730.11,0.0,-1.0,0.0,0.0]
[1777531452419,65.4,75730.11,0.0,-1.0,0.0,0.0]
[1777531452580,65.4,75730.11,0.0,-1.0,0.0,0.0]
[1777531452656,65.4,75730.11,0.0,-1.0,0.0,0.0]
[1777531452830,65.4,75730.11,0.0,-1.0,0.0,0.0]
[1777531458544,65.4,75727.97,0.0,-1.0,0.0,0.0]
[1777531458576,65.4,75727.97,0.0,-1.0,0.0,0.0]
[1777531461151,65.4,75733.37,0.0,-1.0,0.0,0.0]
[1777531461325,65.4,75733.37,0.0,-1.0,0.0,0.0]
[1777531466525,65.4,75735.52,0.0,-1.0,0.0,0.0]
[1777531466576,65.4,75735.52,0.0,-1.0,0.0,0.0]
[1777531466777,65.4,75735.52,0.0,-1.0,0.0,0.0]
[1777531466825,65.4,75735.52,0.0,-1.0,0.0,0.0]
[1777531470200,65.4,75737.31,0.0,-1.0,0.0,0.0]
[1777531470326,65.4,75737.31,0.0,-1.0,0.0,0.0]
[1777531473076,65.4,75731.49,0.0,-1.0,0.0,0.0]
[1777531473329,65.4,75731.49,0.0,-1.0,0.0,0.0]
[1777531475605,65.4,75730.44,0.0,-1.0,0.0,0.0]
[1777531475642,65.4,75720.75,0.0,-1.0,0.0,0.0]
[1777531476649,65.4,75719.94,0.0,-1.0,0.0,0.0]
[1777531478487,65.4,75719.66,0.0,-1.0,0.0,0.0]
[1777531480677,65.4,75712.11,0.0,-1.0,0.0,0.0]
[1777531482151,65.4,75711.36,0.0,-1.0,0.0,0.0]
[1777531483485,65.4,75710.29,0.0,-1.0,0.0,0.0]
[1777531487330,65.4,75712.47,0.0,-1.0,0.0,0.0]
[1777531488839,65.4,75715.47,0.0,-1.0,0.0,0.0]
[1777531489081,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777531491580,65.4,75716.7,0.0,-1.0,0.0,0.0]
[1777531491825,65.4,75716.7,0.0,-1.0,0.0,0.0]
[1777531497795,65.4,75719.16,0.0,-1.0,0.0,0.0]
[1777531498418,65.4,75719.16,0.0,-1.0,0.0,0.0]
[1777531498576,65.4,75719.16,0.0,-1.0,0.0,0.0]
[1777531498863,65.4,75719.16,0.0,-1.0,0.0,0.0]
[1777531499078,65.4,75718.9,0.0,-1.0,0.0,0.0]
[1777531503076,65.4,75717.91,0.0,-1.0,0.0,0.0]
[1777531503327,65.4,75717.91,0.0,-1.0,0.0,0.0]
[1777531507333,65.4,75718.54,0.0,-1.0,0.0,0.0]
[1777531507577,65.4,75718.54,0.0,-1.0,0.0,0.0]
[1777531507617,65.4,75718.54,0.0,-1.0,0.0,0.0]
[1777531507831,65.4,75718.54,0.0,-1.0,0.0,0.0]
[1777531512901,65.4,75717.23,0.0,-1.0,0.0,0.0]
[1777531513603,65.4,75717.23,0.0,-1.0,0.0,0.0]
[1777531513826,65.4,75717.23,0.0,-1.0,0.0,0.0]
[1777531518337,65.4,75712.85,0.0,-1.0,0.0,0.0]
[1777531518576,65.4,75712.85,0.0,-1.0,0.0,0.0]
[1777531520226,65.4,75710.62,0.0,-1.0,0.0,0.0]
[1777531520325,65.4,75710.62,0.0,-1.0,0.0,0.0]
[1777531523871,65.4,75711.72,0.0,-1.0,0.0,0.0]
[1777531523966,65.4,75711.72,0.0,-1.0,0.0,0.0]
[1777531524079,65.4,75716.08,0.0,-1.0,0.0,0.0]
[1777531526041,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777531526076,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777531527373,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777531527576,65.4,75720.31,0.0,-1.0,0.0,0.0]
[1777531533044,65.4,75715.53,0.0,-1.0,0.0,0.0]
[1777531536593,65.4,75715.15,0.0,-1.0,0.0,0.0]
[1777531536829,65.4,75715.15,0.0,-1.0,0.0,0.0]
[1777531537174,65.4,75714.5,0.0,-1.0,0.0,0.0]
[1777531537331,65.4,75714.5,0.0,-1.0,0.0,0.0]
[1777531543514,65.4,75715.21,0.0,-1.0,0.0,0.0]
[1777531543578,65.4,75715.21,0.0,-1.0,0.0,0.0]
[1777531549359,65.4,75713.53,0.0,-1.0,0.0,0.0]
[1777531549576,65.4,75713.53,0.0,-1.0,0.0,0.0]
[1777531549865,65.4,75713.53,0.0,-1.0,0.0,0.0]
[1777531550080,65.4,75714.23,0.0,-1.0,0.0,0.0]
[1777531553341,65.4,75713.22,0.0,-1.0,0.0,0.0]
[1777531553577,65.4,75713.22,0.0,-1.0,0.0,0.0]
[1777531555486,65.4,75720.64,0.0,-1.0,0.0,0.0]
[1777531555573,65.4,75720.64,0.0,-1.0,0.0,0.0]
[1777531556449,65.4,75726.72,0.0,-1.0,0.0,0.0]
[1777531556577,65.4,75726.72,0.0,-1.0,0.0,0.0]
[1777531562252,65.4,75732.25,0.0,-1.0,0.0,0.0]
[1777531564471,65.4,75731.32,0.0,-1.0,0.0,0.0]
[1777531564574,65.4,75731.32,0.0,-1.0,0.0,0.0]
[1777531570308,65.4,75727.26,0.0,-1.0,0.0,0.0]
[1777531571387,65.4,75727.26,0.0,-1.0,0.0,0.0]
[1777531572828,65.4,75728.08,0.0,-1.0,0.0,0.0]
[1777531573081,65.4,75728.11,0.0,-1.0,0.0,0.0]
[1777531578364,65.4,75731.13,0.0,-1.0,0.0,0.0]
[1777531583399,65.4,75730.08,0.0,-1.0,0.0,0.0]
[1777531588434,65.4,75728.49,0.0,-1.0,0.0,0.0]
[1777531593469,65.4,75727.37,0.0,-1.0,0.0,0.0]
[1777531598504,65.4,75729.13,0.0,-1.0,0.0,0.0]
[1777531603539,65.4,75729.64,0.0,-1.0,0.0,0.0]
[1777531608574,65.4,75728.85,0.0,-1.0,0.0,0.0]
[1777531613609,65.4,75728.81,0.0,-1.0,0.0,0.0]
[1777531618644,65.4,75727.21,0.0,-1.0,0.0,0.0]
[1777531623834,65.4,75726.2,0.0,-1.0,0.0,0.0]
[1777531624074,65.4,75726.2,0.0,-1.0,0.0,0.0]
[1777531625693,65.4,75714.75,0.0,-1.0,0.0,0.0]
[1777531626702,65.4,75703.53,0.0,-1.0,0.0,0.0]
[1777531628715,65.4,75695.27,0.0,-1.0,0.0,0.0]
[1777531629723,65.4,75695.54,0.0,-1.0,0.0,0.0]
[1777531630921,65.4,75695.54,0.0,-1.0,0.0,0.0]
[1777531631078,65.4,75695.54,0.0,-1.0,0.0,0.0]
[1777531637779,65.4,75697.94,0.0,-1.0,0.0,0.0]
[1777531642814,65.4,75692.45,0.0,-1.0,0.0,0.0]
[1777531646061,65.4,75687.54,0.0,-1.0,0.0,0.0]
[1777531646074,65.4,75687.54,0.0,-1.0,0.0,0.0]
[1777531652885,65.4,75696.87,0.0,-1.0,0.0,0.0]
[1777531653382,65.4,75696.87,0.0,-1.0,0.0,0.0]
[1777531653580,65.4,75696.87,0.0,-1.0,0.0,0.0]
[1777531658631,65.4,75696.69,0.0,-1.0,0.0,0.0]
[1777531658831,65.4,75696.69,0.0,-1.0,0.0,0.0]
[1777531661977,65.4,75696.29,0.0,-1.0,0.0,0.0]
[1777531665328,65.4,75695.4,0.0,-1.0,0.0,0.0]
[1777531667208,65.4,75694.62,0.0,-1.0,0.0,0.0]
[1777531667330,65.4,75694.62,0.0,-1.0,0.0,0.0]
[1777531669173,65.4,75694.32,0.0,-1.0,0.0,0.0]
[1777531669325,65.4,75694.32,0.0,-1.0,0.0,0.0]
[1777531679067,65.4,75693.68,0.0,-1.0,0.0,0.0]
[1777531680926,65.4,75688.72,0.0,-1.0,0.0,0.0]
[1777531681076,65.4,75688.72,0.0,-1.0,0.0,0.0]
[1777531683121,65.4,75684.26,0.0,-1.0,0.0,0.0]
[1777531683325,65.4,75681.25,0.0,-1.0,0.0,0.0]
[1777531689138,65.4,75680.06,0.0,-1.0,0.0,0.0]
[1777531689271,65.4,75680.06,0.0,-1.0,0.0,0.0]
[1777531689327,65.4,75680.06,0.0,-1.0,0.0,0.0]
[1777531690872,65.4,75679.89,0.0,-1.0,0.0,0.0]
[1777531691073,65.4,75679.89,0.0,-1.0,0.0,0.0]
[1777531696188,65.4,75681.57,0.0,-1.0,0.0,0.0]
[1777531701688,65.4,75681.6,0.0,-1.0,0.0,0.0]
[1777531701827,65.4,75681.6,0.0,-1.0,0.0,0.0]
[1777531702031,65.4,75681.6,0.0,-1.0,0.0,0.0]
[1777531702074,65.4,75681.6,0.0,-1.0,0.0,0.0]
[1777531702133,65.4,75681.75,0.0,-1.0,0.0,0.0]
[1777531702229,65.4,75682.25,0.0,-1.0,0.0,0.0]
[1777531704244,65.4,75681.81,0.0,-1.0,0.0,0.0]
[1777531707265,65.4,75682.42,0.0,-1.0,0.0,0.0]
[1777531709837,65.4,75682.31,0.0,-1.0,0.0,0.0]
[1777531710079,65.4,75682.31,0.0,-1.0,0.0,0.0]
[1777531710135,65.4,75681.74,0.0,-1.0,0.0,0.0]
[1777531711009,65.4,75681.74,0.0,-1.0,0.0,0.0]
[1777531711081,65.4,75681.74,0.0,-1.0,0.0,0.0]
[1777531711111,65.4,75681.64,0.0,-1.0,0.0,0.0]
[1777531712300,65.4,75679.56,0.0,-1.0,0.0,0.0]
[1777531713307,65.4,75688.57,0.0,-1.0,0.0,0.0]
[1777531714250,65.4,75688.57,0.0,-1.0,0.0,0.0]
[1777531714330,65.4,75688.57,0.0,-1.0,0.0,0.0]
[1777531714348,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777531715435,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777531715579,65.4,75686.66,0.0,-1.0,0.0,0.0]
[1777531715651,65.4,75685.14,0.0,-1.0,0.0,0.0]
[1777531716327,65.4,75684.34,0.0,-1.0,0.0,0.0]
[1777531718663,65.4,75684.07,0.0,-1.0,0.0,0.0]
[1777531718828,65.4,75684.07,0.0,-1.0,0.0,0.0]
[1777531718868,65.4,75683.77,0.0,-1.0,0.0,0.0]
[1777531719705,65.4,75683.77,0.0,-1.0,0.0,0.0]
[1777531719828,65.4,75683.77,0.0,-1.0,0.0,0.0]
[1777531719927,65.4,75683.07,0.0,-1.0,0.0,0.0]
[1777531721365,65.4,75682.17,0.0,-1.0,0.0,0.0]
[1777531727406,65.4,75682.18,0.0,-1.0,0.0,0.0]
[1777531728391,65.4,75682.18,0.0,-1.0,0.0,0.0]
[1777531728579,65.4,75682.18,0.0,-1.0,0.0,0.0]
[1777531728676,65.4,75683.53,0.0,-1.0,0.0,0.0]
[1777531729751,65.4,75683.53,0.0,-1.0,0.0,0.0]
[1777531729828,65.4,75683.53,0.0,-1.0,0.0,0.0]
[1777531729852,65.4,75684.37,0.0,-1.0,0.0,0.0]
[1777531730428,65.4,75683.75,0.0,-1.0,0.0,0.0]
[1777531731434,65.4,75683.1,0.0,-1.0,0.0,0.0]
[1777531733449,65.4,75683.99,0.0,-1.0,0.0,0.0]
[1777531734468,65.4,75683.99,0.0,-1.0,0.0,0.0]
[1777531734578,65.4,75683.99,0.0,-1.0,0.0,0.0]
[1777531734678,65.4,75683.79,0.0,-1.0,0.0,0.0]
[1777531735276,65.4,75683.79,0.0,-1.0,0.0,0.0]
[1777531735328,65.4,75683.79,0.0,-1.0,0.0,0.0]
[1777531735468,65.4,75683.4,0.0,-1.0,0.0,0.0]
[1777531737482,65.4,75685.22,0.0,-1.0,0.0,0.0]
[1777531738796,65.4,75685.22,0.0,-1.0,0.0,0.0]
[1777531738833,65.4,75685.22,0.0,-1.0,0.0,0.0]
[1777531738933,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777531739930,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777531740078,65.4,75691.28,0.0,-1.0,0.0,0.0]
[1777531740179,65.4,75693.62,0.0,-1.0,0.0,0.0]
[1777531740503,65.4,75691.96,0.0,-1.0,0.0,0.0]
[1777531741510,65.4,75691.21,0.0,-1.0,0.0,0.0]
[1777531742517,65.4,75691.65,0.0,-1.0,0.0,0.0]
[1777531743524,65.4,75690.99,0.0,-1.0,0.0,0.0]
[1777531746544,65.4,75691.4,0.0,-1.0,0.0,0.0]
[1777531748559,65.4,75690.95,0.0,-1.0,0.0,0.0]
[1777531749566,65.4,75690.59,0.0,-1.0,0.0,0.0]
[1777531750573,65.4,75690.14,0.0,-1.0,0.0,0.0]
[1777531751580,65.4,75688.15,0.0,-1.0,0.0,0.0]
[1777531752757,65.4,75688.15,0.0,-1.0,0.0,0.0]
[1777531752833,65.4,75688.15,0.0,-1.0,0.0,0.0]
[1777531752932,65.4,75686.7,0.0,-1.0,0.0,0.0]
[1777531754229,65.4,75686.7,0.0,-1.0,0.0,0.0]
[1777531753594,65.4,75684.5,0.0,-1.0,0.0,0.0]
[1777531754326,65.4,75684.5,0.0,-1.0,0.0,0.0]
[1777531756614,65.4,75683.27,0.0,-1.0,0.0,0.0]
[1777531758056,65.4,75683.27,0.0,-1.0,0.0,0.0]
[1777531758075,65.4,75683.27,0.0,-1.0,0.0,0.0]
[1777531758081,65.4,75683.48,0.0,-1.0,0.0,0.0]
[1777531758910,65.4,75683.48,0.0,-1.0,0.0,0.0]
[1777531759078,65.4,75683.48,0.0,-1.0,0.0,0.0]
[1777531759085,65.4,75685.81,0.0,-1.0,0.0,0.0]
[1777531759636,65.4,75686.89,0.0,-1.0,0.0,0.0]
[1777531760642,65.4,75687.47,0.0,-1.0,0.0,0.0]
[1777531761650,65.4,75688.64,0.0,-1.0,0.0,0.0]
[1777531762656,65.4,75689.86,0.0,-1.0,0.0,0.0]
[1777531763281,65.4,75689.86,0.0,-1.0,0.0,0.0]
[1777531763325,65.4,75689.86,0.0,-1.0,0.0,0.0]
[1777531763997,65.4,75689.86,0.0,-1.0,0.0,0.0]
[1777531764081,65.4,75689.86,0.0,-1.0,0.0,0.0]
[1777531764099,65.4,75689.87,0.0,-1.0,0.0,0.0]
[1777531764673,65.4,75690.38,0.0,-1.0,0.0,0.0]
[1777531766687,65.4,75689.1,0.0,-1.0,0.0,0.0]
[1777531771721,65.4,75688.88,0.0,-1.0,0.0,0.0]
[1777531773736,65.4,75691.81,0.0,-1.0,0.0,0.0]
[1777531774742,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777531775279,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777531775330,65.4,75694.54,0.0,-1.0,0.0,0.0]
[1777531775750,65.4,75695.17,0.0,-1.0,0.0,0.0]
[1777531776305,65.4,75695.17,0.0,-1.0,0.0,0.0]
[1777531776330,65.4,75695.17,0.0,-1.0,0.0,0.0]
[1777531782166,65.4,75694.96,0.0,-1.0,0.0,0.0]
[1777531782256,65.4,75695.11,0.0,-1.0,0.0,0.0]
[1777531782329,65.4,75695.11,0.0,-1.0,0.0,0.0]
[1777531782950,65.4,75695.11,0.0,-1.0,0.0,0.0]
[1777531783084,65.4,75695.11,0.0,-1.0,0.0,0.0]
[1777531783184,65.4,75694.29,0.0,-1.0,0.0,0.0]
[1777531783805,65.4,75693.98,0.0,-1.0,0.0,0.0]
[1777531784812,65.4,75694.4,0.0,-1.0,0.0,0.0]
[1777531785820,65.4,75693.94,0.0,-1.0,0.0,0.0]
[1777531787834,65.4,75694.44,0.0,-1.0,0.0,0.0]
[1777531789848,65.4,75693.57,0.0,-1.0,0.0,0.0]
[1777531790374,65.4,75693.57,0.0,-1.0,0.0,0.0]
[1777531790579,65.4,75693.57,0.0,-1.0,0.0,0.0]
[1777531790855,65.4,75693.69,0.0,-1.0,0.0,0.0]
[1777531791440,65.4,75693.69,0.0,-1.0,0.0,0.0]
[1777531791576,65.4,75693.69,0.0,-1.0,0.0,0.0]
[1777531794883,65.4,75693.1,0.0,-1.0,0.0,0.0]
[1777531795890,65.4,75710.41,0.0,-1.0,0.0,0.0]
[1777531796897,65.4,75721.23,0.0,-1.0,0.0,0.0]
[1777531797904,65.4,75723.59,0.0,-1.0,0.0,0.0]
[1777531798911,65.4,75719.11,0.0,-1.0,0.0,0.0]
[1777531799918,65.4,75716.67,0.0,-1.0,0.0,0.0]
[1777531800924,65.4,75717.17,0.0,-1.0,0.0,0.0]
[1777531801845,65.4,75717.17,0.0,-1.0,0.0,0.0]
[1777531802077,65.4,75717.17,0.0,-1.0,0.0,0.0]
[1777531802119,65.4,75716.16,0.0,-1.0,0.0,0.0]
[1777531802942,65.4,75716.16,0.0,-1.0,0.0,0.0]
[1777531803077,65.4,75716.16,0.0,-1.0,0.0,0.0]
[1777531803157,65.4,75714.91,0.0,-1.0,0.0,0.0]
[1777531803946,65.4,75713.52,0.0,-1.0,0.0,0.0]
[1777531804952,65.4,75711.7,0.0,-1.0,0.0,0.0]
[1777531805961,65.4,75710.83,0.0,-1.0,0.0,0.0]
[1777531806967,65.4,75711.13,0.0,-1.0,0.0,0.0]
[1777531807975,65.4,75711.64,0.0,-1.0,0.0,0.0]
[1777531810996,65.4,75718.15,0.0,-1.0,0.0,0.0]
[1777531811838,65.4,75718.15,0.0,-1.0,0.0,0.0]
[1777531812078,65.4,75718.15,0.0,-1.0,0.0,0.0]
[1777531812082,65.4,75720.71,0.0,-1.0,0.0,0.0]
[1777531813197,65.4,75720.71,0.0,-1.0,0.0,0.0]
[1777531813010,65.4,75722.09,0.0,-1.0,0.0,0.0]
[1777531813331,65.4,75722.09,0.0,-1.0,0.0,0.0]
[1777531814017,65.4,75723.63,0.0,-1.0,0.0,0.0]
[1777531816031,65.4,75724.04,0.0,-1.0,0.0,0.0]
[1777531818045,65.4,75723.7,0.0,-1.0,0.0,0.0]
[1777531820058,65.4,75723.41,0.0,-1.0,0.0,0.0]
[1777531821066,65.4,75725.63,0.0,-1.0,0.0,0.0]
[1777531822073,65.4,75725.93,0.0,-1.0,0.0,0.0]
[1777531823080,65.4,75731.51,0.0,-1.0,0.0,0.0]
[1777531823566,65.4,75731.51,0.0,-1.0,0.0,0.0]
[1777531823576,65.4,75731.51,0.0,-1.0,0.0,0.0]
[1777531824087,65.4,75731.69,0.0,-1.0,0.0,0.0]
[1777531825094,65.4,75731.21,0.0,-1.0,0.0,0.0]
[1777531825475,65.4,75731.21,0.0,-1.0,0.0,0.0]
[1777531825580,65.4,75731.21,0.0,-1.0,0.0,0.0]
[1777531826102,65.4,75735.68,0.0,-1.0,0.0,0.0]
[1777531827109,65.4,75738.56,0.0,-1.0,0.0,0.0]
[1777531828359,65.4,75738.48,0.0,-1.0,0.0,0.0]
[1777531828578,65.4,75738.48,0.0,-1.0,0.0,0.0]
[1777531829252,65.4,75738.48,0.0,-1.0,0.0,0.0]
[1777531829124,65.4,75739.55,0.0,-1.0,0.0,0.0]
[1777531829326,65.4,75739.55,0.0,-1.0,0.0,0.0]
[1777531830131,65.4,75740.59,0.0,-1.0,0.0,0.0]
[1777531831138,65.4,75743.59,0.0,-1.0,0.0,0.0]
[1777531832144,65.4,75748.69,0.0,-1.0,0.0,0.0]
[1777531833152,65.4,75749.65,0.0,-1.0,0.0,0.0]
[1777531833375,65.4,75749.65,0.0,-1.0,0.0,0.0]
[1777531833448,65.4,75749.65,0.0,-1.0,0.0,0.0]
[1777531834159,65.4,75754.04,0.0,-1.0,0.0,0.0]
[1777531835166,65.4,75756.44,0.0,-1.0,0.0,0.0]
[1777531836173,65.4,75755.9,0.0,-1.0,0.0,0.0]
[1777531837180,65.4,75753.31,0.0,-1.0,0.0,0.0]
[1777531837581,65.4,75753.31,0.0,-1.0,0.0,0.0]
[1777531837824,65.4,75753.31,0.0,-1.0,0.0,0.0]
[1777531838187,65.4,75755.28,0.0,-1.0,0.0,0.0]
[1777531839023,65.4,75755.28,0.0,-1.0,0.0,0.0]
[1777531839078,65.4,75755.28,0.0,-1.0,0.0,0.0]
[1777531839194,65.4,75758.77,0.0,-1.0,0.0,0.0]
[1777531840201,65.4,75759.16,0.0,-1.0,0.0,0.0]
[1777531841208,65.4,75757.72,0.0,-1.0,0.0,0.0]
[1777531842087,65.4,75757.72,0.0,-1.0,0.0,0.0]
[1777531842327,65.4,75754.63,0.0,-1.0,0.0,0.0]
[1777531847250,65.4,75752.42,0.0,-1.0,0.0,0.0]
[1777531848257,65.4,75751.55,0.0,-1.0,0.0,0.0]
[1777531849208,65.4,75751.55,0.0,-1.0,0.0,0.0]
[1777531849328,65.4,75751.55,0.0,-1.0,0.0,0.0]
[1777531849264,65.4,75751.03,0.0,-1.0,0.0,0.0]
[1777531853292,65.4,75750.74,0.0,-1.0,0.0,0.0]
[1777531853576,65.4,75750.74,0.0,-1.0,0.0,0.0]
[1777531854299,65.4,75750.83,0.0,-1.0,0.0,0.0]
[1777531859334,65.4,75753.13,0.0,-1.0,0.0,0.0]
[1777531863362,65.4,75745.71,0.0,-1.0,0.0,0.0]
[1777531865496,65.4,75744.22,0.0,-1.0,0.0,0.0]
[1777531865581,65.4,75744.22,0.0,-1.0,0.0,0.0]
[1777531871028,65.4,75744.97,0.0,-1.0,0.0,0.0]
[1777531871080,65.4,75744.97,0.0,-1.0,0.0,0.0]
[1777531872644,65.4,75744.68,0.0,-1.0,0.0,0.0]
[1777531872829,65.4,75744.68,0.0,-1.0,0.0,0.0]
[1777531878365,65.4,75747.2,0.0,-1.0,0.0,0.0]
[1777531878581,65.4,75747.2,0.0,-1.0,0.0,0.0]
[1777531878854,65.4,75747.2,0.0,-1.0,0.0,0.0]
[1777531879075,65.4,75747.2,0.0,-1.0,0.0,0.0]
[1777531883314,65.4,75744.0,0.0,-1.0,0.0,0.0]
[1777531883328,65.4,75744.0,0.0,-1.0,0.0,0.0]
[1777531888537,65.4,75744.57,0.0,-1.0,0.0,0.0]
[1777531893751,65.4,75745.63,0.0,-1.0,0.0,0.0]
[1777531893827,65.4,75745.63,0.0,-1.0,0.0,0.0]
[1777531894983,65.4,75748.36,0.0,-1.0,0.0,0.0]
[1777531895075,65.4,75748.36,0.0,-1.0,0.0,0.0]
[1777531900083,65.4,75752.54,0.0,-1.0,0.0,0.0]
[1777531900329,65.4,75752.54,0.0,-1.0,0.0,0.0]
[1777531905657,65.4,75752.51,0.0,-1.0,0.0,0.0]
[1777531907223,65.4,75753.18,0.0,-1.0,0.0,0.0]
[1777531907329,65.4,75753.18,0.0,-1.0,0.0,0.0]
[1777531908346,65.4,75752.48,0.0,-1.0,0.0,0.0]
[1777531908576,65.4,75752.5,0.0,-1.0,0.0,0.0]
[1777531911409,65.4,75749.16,0.0,-1.0,0.0,0.0]
[1777531911580,65.4,75749.16,0.0,-1.0,0.0,0.0]
[1777531916126,65.4,75749.31,0.0,-1.0,0.0,0.0]
[1777531916318,65.4,75749.31,0.0,-1.0,0.0,0.0]
[1777531916327,65.4,75749.31,0.0,-1.0,0.0,0.0]
[1777531920775,65.4,75748.12,0.0,-1.0,0.0,0.0]
[1777531920831,65.4,75748.12,0.0,-1.0,0.0,0.0]
[1777531922053,65.4,75747.99,0.0,-1.0,0.0,0.0]
[1777531922078,65.4,75747.99,0.0,-1.0,0.0,0.0]
[1777531923131,65.4,75745.84,0.0,-1.0,0.0,0.0]
[1777531923327,65.4,75745.84,0.0,-1.0,0.0,0.0]
[1777531928674,65.4,75741.84,0.0,-1.0,0.0,0.0]
[1777531928827,65.4,75741.84,0.0,-1.0,0.0,0.0]
[1777531935182,65.4,75742.12,0.0,-1.0,0.0,0.0]
[1777531935328,65.4,75742.12,0.0,-1.0,0.0,0.0]
[1777531941201,65.4,75748.57,0.0,-1.0,0.0,0.0]
[1777531941329,65.4,75748.57,0.0,-1.0,0.0,0.0]
[1777531942527,65.4,75751.92,0.0,-1.0,0.0,0.0]
[1777531942576,65.4,75751.92,0.0,-1.0,0.0,0.0]
[1777531947596,65.4,75751.1,0.0,-1.0,0.0,0.0]
[1777531947831,65.4,75751.1,0.0,-1.0,0.0,0.0]
[1777531948664,65.4,75749.56,0.0,-1.0,0.0,0.0]
[1777531948826,65.4,75749.56,0.0,-1.0,0.0,0.0]
[1777531953992,65.4,75749.42,0.0,-1.0,0.0,0.0]
[1777531955972,65.4,75750.62,0.0,-1.0,0.0,0.0]
[1777531958726,65.4,75753.53,0.0,-1.0,0.0,0.0]
[1777531964065,65.4,75753.01,0.0,-1.0,0.0,0.0]
[1777531969102,65.4,75747.82,0.0,-1.0,0.0,0.0]
[1777531969762,65.4,75747.82,0.0,-1.0,0.0,0.0]
[1777531969833,65.4,75747.82,0.0,-1.0,0.0,0.0]
[1777531971896,65.4,75746.46,0.0,-1.0,0.0,0.0]
[1777531972078,65.4,75746.46,0.0,-1.0,0.0,0.0]
[1777531977159,65.4,75740.69,0.0,-1.0,0.0,0.0]
[1777531979153,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777531979326,65.4,75743.94,0.0,-1.0,0.0,0.0]
[1777531983446,65.4,75747.1,0.0,-1.0,0.0,0.0]
[1777531983579,65.4,75747.05,0.0,-1.0,0.0,0.0]
[1777531989243,65.4,75746.98,0.0,-1.0,0.0,0.0]
[1777531994277,65.4,75747.17,0.0,-1.0,0.0,0.0]
[1777531999313,65.4,75747.27,0.0,-1.0,0.0,0.0]
[1777532004348,65.4,75746.2,0.0,-1.0,0.0,0.0]
[1777532005182,65.4,75746.2,0.0,-1.0,0.0,0.0]
[1777532005326,65.4,75746.2,0.0,-1.0,0.0,0.0]
[1777532010390,65.4,75745.64,0.0,-1.0,0.0,0.0]
[1777532011725,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777532011825,65.4,75745.67,0.0,-1.0,0.0,0.0]
[1777532012913,65.4,75746.25,0.0,-1.0,0.0,0.0]
[1777532013076,65.4,75746.25,0.0,-1.0,0.0,0.0]
[1777532016291,65.4,75746.42,0.0,-1.0,0.0,0.0]
[1777532016326,65.4,75746.42,0.0,-1.0,0.0,0.0]
[1777532019961,65.4,75745.95,0.0,-1.0,0.0,0.0]
[1777532020076,65.4,75745.95,0.0,-1.0,0.0,0.0]
[1777532022219,65.4,75745.66,0.0,-1.0,0.0,0.0]
[1777532022325,65.4,75745.66,0.0,-1.0,0.0,0.0]
[1777532027509,65.4,75745.81,0.0,-1.0,0.0,0.0]
[1777532031160,65.4,75745.6,0.0,-1.0,0.0,0.0]
[1777532031325,65.4,75745.6,0.0,-1.0,0.0,0.0]
[1777532032840,65.4,75743.01,0.0,-1.0,0.0,0.0]
[1777532033077,65.4,75743.01,0.0,-1.0,0.0,0.0]
[1777532038450,65.4,75741.71,0.0,-1.0,0.0,0.0]
[1777532038575,65.4,75742.2,0.0,-1.0,0.0,0.0]
[1777532042870,65.4,75742.22,0.0,-1.0,0.0,0.0]
[1777532043076,65.4,75742.22,0.0,-1.0,0.0,0.0]
[1777532045028,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532045077,65.4,75739.39,0.0,-1.0,0.0,0.0]
[1777532050670,65.4,75737.38,0.0,-1.0,0.0,0.0]
[1777532053771,65.4,75737.99,0.0,-1.0,0.0,0.0]
[1777532053834,65.4,75737.99,0.0,-1.0,0.0,0.0]
[1777532058251,65.4,75738.21,0.0,-1.0,0.0,0.0]
[1777532058326,65.4,75738.21,0.0,-1.0,0.0,0.0]
[1777532063623,65.4,75738.77,0.0,-1.0,0.0,0.0]
[1777532063827,65.4,75738.77,0.0,-1.0,0.0,0.0]
[1777532068162,65.4,75740.48,0.0,-1.0,0.0,0.0]
[1777532068325,65.4,75740.48,0.0,-1.0,0.0,0.0]
[1777532072352,65.4,75739.33,0.0,-1.0,0.0,0.0]
[1777532072583,65.4,75739.33,0.0,-1.0,0.0,0.0]
[1777532077858,65.4,75738.56,0.0,-1.0,0.0,0.0]
[1777532081224,65.4,75738.48,0.0,-1.0,0.0,0.0]
[1777532081327,65.4,75738.48,0.0,-1.0,0.0,0.0]
[1777532083419,65.4,75738.33,0.0,-1.0,0.0,0.0]
[1777532083581,65.4,75738.33,0.0,-1.0,0.0,0.0]
[1777532088936,65.4,75738.05,0.0,-1.0,0.0,0.0]
[1777532090221,65.4,75738.05,0.0,-1.0,0.0,0.0]
[1777532090327,65.4,75738.05,0.0,-1.0,0.0,0.0]
[1777532092659,65.4,75737.99,0.0,-1.0,0.0,0.0]
[1777532092826,65.4,75737.99,0.0,-1.0,0.0,0.0]
[1777532098000,65.4,75735.38,0.0,-1.0,0.0,0.0]
[1777532098813,65.4,75735.38,0.0,-1.0,0.0,0.0]
[1777532099455,65.4,75735.38,0.0,-1.0,0.0,0.0]
[1777532099580,65.4,75735.38,0.0,-1.0,0.0,0.0]
[1777532103046,65.4,75723.48,0.0,-1.0,0.0,0.0]
[1777532105136,65.4,75724.06,0.0,-1.0,0.0,0.0]
[1777532105324,65.4,75724.06,0.0,-1.0,0.0,0.0]
[1777532111103,65.4,75736.58,0.0,-1.0,0.0,0.0]
[1777532113117,65.4,75743.2,0.0,-1.0,0.0,0.0]
[1777532114592,65.4,75743.2,0.0,-1.0,0.0,0.0]
[1777532114829,65.4,75745.79,0.0,-1.0,0.0,0.0]
[1777532120167,65.4,75746.24,0.0,-1.0,0.0,0.0]
[1777532124971,65.4,75745.57,0.0,-1.0,0.0,0.0]
[1777532126830,65.4,75745.38,0.0,-1.0,0.0,0.0]
[1777532131766,65.4,75744.89,0.0,-1.0,0.0,0.0]
[1777532131831,65.4,75744.89,0.0,-1.0,0.0,0.0]
[1777532137287,65.4,75743.31,0.0,-1.0,0.0,0.0]
[1777532137325,65.4,75743.31,0.0,-1.0,0.0,0.0]
[1777532143055,65.4,75741.8,0.0,-1.0,0.0,0.0]
[1777532143197,65.4,75741.8,0.0,-1.0,0.0,0.0]
[1777532143327,65.4,75741.8,0.0,-1.0,0.0,0.0]
[1777532143507,65.4,75741.8,0.0,-1.0,0.0,0.0]
[1777532143577,65.4,75741.8,0.0,-1.0,0.0,0.0]
[1777532149371,65.4,75741.6,0.0,-1.0,0.0,0.0]
[1777532155102,65.4,75742.47,0.0,-1.0,0.0,0.0]
[1777532155330,65.4,75742.47,0.0,-1.0,0.0,0.0]
[1777532155490,65.4,75742.47,0.0,-1.0,0.0,0.0]
[1777532155575,65.4,75742.47,0.0,-1.0,0.0,0.0]
[1777532161455,65.4,75741.92,0.0,-1.0,0.0,0.0]
[1777532162462,65.4,75734.61,0.0,-1.0,0.0,0.0]
[1777532163469,65.4,75730.23,0.0,-1.0,0.0,0.0]
[1777532163885,65.4,75730.23,0.0,-1.0,0.0,0.0]
[1777532164084,65.4,75730.23,0.0,-1.0,0.0,0.0]
[1777532164402,65.4,75730.23,0.0,-1.0,0.0,0.0]
[1777532164576,65.4,75730.23,0.0,-1.0,0.0,0.0]
[1777532167376,65.4,75725.54,0.0,-1.0,0.0,0.0]
[1777532167575,65.4,75725.54,0.0,-1.0,0.0,0.0]
[1777532168864,65.4,75725.89,0.0,-1.0,0.0,0.0]
[1777532169074,65.4,75725.89,0.0,-1.0,0.0,0.0]
[1777532174548,65.4,75725.4,0.0,-1.0,0.0,0.0]
[1777532175817,65.4,75724.79,0.0,-1.0,0.0,0.0]
[1777532175826,65.4,75724.79,0.0,-1.0,0.0,0.0]
[1777532177508,65.4,75725.32,0.0,-1.0,0.0,0.0]
[1777532177575,65.4,75725.32,0.0,-1.0,0.0,0.0]
[1777532183611,65.4,75725.6,0.0,-1.0,0.0,0.0]
[1777532184636,65.4,75725.6,0.0,-1.0,0.0,0.0]
[1777532184821,65.4,75724.94,0.0,-1.0,0.0,0.0]
[1777532184828,65.4,75724.94,0.0,-1.0,0.0,0.0]
[1777532185075,65.4,75724.94,0.0,-1.0,0.0,0.0]
[1777532191666,65.4,75720.8,0.0,-1.0,0.0,0.0]
[1777532192947,65.4,75720.14,0.0,-1.0,0.0,0.0]
[1777532193074,65.4,75720.14,0.0,-1.0,0.0,0.0]
[1777532193218,65.4,75720.14,0.0,-1.0,0.0,0.0]
[1777532193325,65.4,75720.14,0.0,-1.0,0.0,0.0]
[1777532198497,65.4,75718.86,0.0,-1.0,0.0,0.0]
[1777532198575,65.4,75718.86,0.0,-1.0,0.0,0.0]
[1777532200037,65.4,75718.25,0.0,-1.0,0.0,0.0]
[1777532200079,65.4,75718.25,0.0,-1.0,0.0,0.0]
[1777532208608,65.4,75722.39,0.0,-1.0,0.0,0.0]
[1777532208830,65.4,75723.68,0.0,-1.0,0.0,0.0]
[1777532208959,65.4,75723.68,0.0,-1.0,0.0,0.0]
[1777532209076,65.4,75723.68,0.0,-1.0,0.0,0.0]
[1777532215836,65.4,75721.63,0.0,-1.0,0.0,0.0]
[1777532218534,65.4,75721.5,0.0,-1.0,0.0,0.0]
[1777532218576,65.4,75721.5,0.0,-1.0,0.0,0.0]
[1777532218838,65.4,75722.12,0.0,-1.0,0.0,0.0]
[1777532219080,65.4,75722.12,0.0,-1.0,0.0,0.0]
[1777532224069,65.4,75724.66,0.0,-1.0,0.0,0.0]
[1777532224081,65.4,75724.66,0.0,-1.0,0.0,0.0]
[1777532224280,65.4,75724.66,0.0,-1.0,0.0,0.0]
[1777532224327,65.4,75724.66,0.0,-1.0,0.0,0.0]
[1777532228868,65.4,75723.51,0.0,-1.0,0.0,0.0]
[1777532229080,65.4,75723.51,0.0,-1.0,0.0,0.0]
[1777532231691,65.4,75722.72,0.0,-1.0,0.0,0.0]
[1777532231825,65.4,75722.48,0.0,-1.0,0.0,0.0]
[1777532237989,65.4,75722.56,0.0,-1.0,0.0,0.0]
[1777532243577,65.4,75722.66,0.0,-1.0,0.0,0.0]
[1777532243825,65.4,75722.92,0.0,-1.0,0.0,0.0]
[1777532247627,65.4,75723.66,0.0,-1.0,0.0,0.0]
[1777532247827,65.4,75728.25,0.0,-1.0,0.0,0.0]
[1777532247903,65.4,75728.25,0.0,-1.0,0.0,0.0]
[1777532248076,65.4,75728.25,0.0,-1.0,0.0,0.0]
[1777532254102,65.4,75727.56,0.0,-1.0,0.0,0.0]
[1777532257099,65.4,75726.87,0.0,-1.0,0.0,0.0]
[1777532257327,65.4,75726.87,0.0,-1.0,0.0,0.0]
[1777532257369,65.4,75726.87,0.0,-1.0,0.0,0.0]
[1777532257574,65.4,75726.87,0.0,-1.0,0.0,0.0]
[1777532261904,65.4,75723.61,0.0,-1.0,0.0,0.0]
[1777532262012,65.4,75723.61,0.0,-1.0,0.0,0.0]
[1777532262089,65.4,75723.61,0.0,-1.0,0.0,0.0]
[1777532267193,65.4,75721.84,0.0,-1.0,0.0,0.0]
[1777532268941,65.4,75721.7,0.0,-1.0,0.0,0.0]
[1777532269075,65.4,75721.7,0.0,-1.0,0.0,0.0]
[1777532269106,65.4,75721.7,0.0,-1.0,0.0,0.0]
[1777532269324,65.4,75721.7,0.0,-1.0,0.0,0.0]
[1777532275249,65.4,75721.83,0.0,-1.0,0.0,0.0]
[1777532278675,65.4,75722.22,0.0,-1.0,0.0,0.0]
[1777532278830,65.4,75722.17,0.0,-1.0,0.0,0.0]
[1777532278959,65.4,75722.17,0.0,-1.0,0.0,0.0]
[1777532279076,65.4,75722.17,0.0,-1.0,0.0,0.0]
[1777532282828,65.4,75722.98,0.0,-1.0,0.0,0.0]
[1777532284836,65.4,75722.14,0.0,-1.0,0.0,0.0]
[1777532285076,65.4,75722.14,0.0,-1.0,0.0,0.0]
[1777532285093,65.4,75722.14,0.0,-1.0,0.0,0.0]
[1777532285326,65.4,75722.14,0.0,-1.0,0.0,0.0]
[1777532291764,65.4,75725.06,0.0,-1.0,0.0,0.0]
[1777532291829,65.4,75725.02,0.0,-1.0,0.0,0.0]
[1777532292089,65.4,75725.02,0.0,-1.0,0.0,0.0]
[1777532292326,65.4,75725.02,0.0,-1.0,0.0,0.0]
[1777532297726,65.4,75724.88,0.0,-1.0,0.0,0.0]
[1777532297827,65.4,75724.66,0.0,-1.0,0.0,0.0]
[1777532298039,65.4,75724.66,0.0,-1.0,0.0,0.0]
[1777532298081,65.4,75724.66,0.0,-1.0,0.0,0.0]
[1777532303446,65.4,75719.65,0.0,-1.0,0.0,0.0]
[1777532304169,65.4,75719.65,0.0,-1.0,0.0,0.0]
[1777532304329,65.4,75719.65,0.0,-1.0,0.0,0.0]
[1777532304509,65.4,75719.65,0.0,-1.0,0.0,0.0]
[1777532304578,65.4,75719.65,0.0,-1.0,0.0,0.0]
[1777532310496,65.4,75719.06,0.0,-1.0,0.0,0.0]
[1777532313155,65.4,75719.19,0.0,-1.0,0.0,0.0]
[1777532313335,65.4,75719.19,0.0,-1.0,0.0,0.0]
[1777532313533,65.4,75719.19,0.0,-1.0,0.0,0.0]
[1777532313581,65.4,75719.19,0.0,-1.0,0.0,0.0]
[1777532319559,65.4,75717.66,0.0,-1.0,0.0,0.0]
[1777532321573,65.4,75718.09,0.0,-1.0,0.0,0.0]
[1777532321805,65.4,75718.09,0.0,-1.0,0.0,0.0]
[1777532321831,65.4,75718.09,0.0,-1.0,0.0,0.0]
[1777532327616,65.4,75717.35,0.0,-1.0,0.0,0.0]
[1777532329965,65.4,75719.54,0.0,-1.0,0.0,0.0]
[1777532330082,65.4,75719.54,0.0,-1.0,0.0,0.0]
[1777532330416,65.4,75719.54,0.0,-1.0,0.0,0.0]
[1777532330576,65.4,75719.54,0.0,-1.0,0.0,0.0]
[1777532335678,65.4,75719.22,0.0,-1.0,0.0,0.0]
[1777532340714,65.4,75719.67,0.0,-1.0,0.0,0.0]
[1777532341961,65.4,75719.23,0.0,-1.0,0.0,0.0]
[1777532342074,65.4,75719.23,0.0,-1.0,0.0,0.0]
[1777532342515,65.4,75719.23,0.0,-1.0,0.0,0.0]
[1777532342575,65.4,75719.23,0.0,-1.0,0.0,0.0]
[1777532342728,65.4,75718.99,0.0,-1.0,0.0,0.0]
[1777532343735,65.4,75719.88,0.0,-1.0,0.0,0.0]
[1777532344742,65.4,75719.42,0.0,-1.0,0.0,0.0]
[1777532349777,65.4,75719.34,0.0,-1.0,0.0,0.0]
[1777532353804,65.4,75721.49,0.0,-1.0,0.0,0.0]
[1777532354021,65.4,75721.49,0.0,-1.0,0.0,0.0]
[1777532354074,65.4,75721.49,0.0,-1.0,0.0,0.0]
[1777532354292,65.4,75721.49,0.0,-1.0,0.0,0.0]
[1777532354332,65.4,75721.49,0.0,-1.0,0.0,0.0]
[1777532354812,65.4,75723.54,0.0,-1.0,0.0,0.0]
[1777532355819,65.4,75724.78,0.0,-1.0,0.0,0.0]
[1777532358840,65.4,75723.56,0.0,-1.0,0.0,0.0]
[1777532360654,65.4,75723.32,0.0,-1.0,0.0,0.0]
[1777532360829,65.4,75723.32,0.0,-1.0,0.0,0.0]
[1777532360854,65.4,75723.46,0.0,-1.0,0.0,0.0]
[1777532361096,65.4,75723.46,0.0,-1.0,0.0,0.0]
[1777532361331,65.4,75723.46,0.0,-1.0,0.0,0.0]
[1777532364882,65.4,75724.85,0.0,-1.0,0.0,0.0]
[1777532365808,65.4,75724.85,0.0,-1.0,0.0,0.0]
[1777532365830,65.4,75724.85,0.0,-1.0,0.0,0.0]
[1777532365889,65.4,75726.6,0.0,-1.0,0.0,0.0]
[1777532366574,65.4,75726.6,0.0,-1.0,0.0,0.0]
[1777532366831,65.4,75726.6,0.0,-1.0,0.0,0.0]
[1777532366697,65.4,75726.6,0.0,-1.0,0.0,0.0]
[1777532366896,65.4,75728.55,0.0,-1.0,0.0,0.0]
[1777532367903,65.4,75729.25,0.0,-1.0,0.0,0.0]
[1777532369590,65.4,75729.25,0.0,-1.0,0.0,0.0]
[1777532369829,65.4,75729.25,0.0,-1.0,0.0,0.0]
[1777532369633,65.4,75732.44,0.0,-1.0,0.0,0.0]
[1777532369917,65.4,75734.73,0.0,-1.0,0.0,0.0]
[1777532370924,65.4,75736.02,0.0,-1.0,0.0,0.0]
[1777532371931,65.4,75736.09,0.0,-1.0,0.0,0.0]
[1777532372938,65.4,75735.78,0.0,-1.0,0.0,0.0]
[1777532375958,65.4,75734.64,0.0,-1.0,0.0,0.0]
[1777532377492,65.4,75734.64,0.0,-1.0,0.0,0.0]
[1777532377579,65.4,75734.64,0.0,-1.0,0.0,0.0]
[1777532377593,65.4,75735.47,0.0,-1.0,0.0,0.0]
[1777532378213,65.4,75735.47,0.0,-1.0,0.0,0.0]
[1777532378327,65.4,75735.47,0.0,-1.0,0.0,0.0]
[1777532378428,65.4,75734.2,0.0,-1.0,0.0,0.0]
[1777532380122,65.4,75733.46,0.0,-1.0,0.0,0.0]
[1777532382001,65.4,75733.16,0.0,-1.0,0.0,0.0]
[1777532385802,65.4,75733.06,0.0,-1.0,0.0,0.0]
[1777532385827,65.4,75733.06,0.0,-1.0,0.0,0.0]
[1777532385848,65.4,75734.16,0.0,-1.0,0.0,0.0]
[1777532386375,65.4,75734.16,0.0,-1.0,0.0,0.0]
[1777532386576,65.4,75734.16,0.0,-1.0,0.0,0.0]
[1777532387036,65.4,75731.16,0.0,-1.0,0.0,0.0]
[1777532388043,65.4,75730.29,0.0,-1.0,0.0,0.0]
[1777532389051,65.4,75730.58,0.0,-1.0,0.0,0.0]
[1777532391458,65.4,75730.75,0.0,-1.0,0.0,0.0]
[1777532391577,65.4,75730.75,0.0,-1.0,0.0,0.0]
[1777532391809,65.4,75730.75,0.0,-1.0,0.0,0.0]
[1777532391831,65.4,75730.75,0.0,-1.0,0.0,0.0]
[1777532391902,65.4,75728.3,0.0,-1.0,0.0,0.0]
[1777532392072,65.4,75726.02,0.0,-1.0,0.0,0.0]
[1777532394087,65.4,75726.46,0.0,-1.0,0.0,0.0]
[1777532395094,65.4,75726.1,0.0,-1.0,0.0,0.0]
[1777532396101,65.4,75727.19,0.0,-1.0,0.0,0.0]
[1777532398115,65.4,75726.11,0.0,-1.0,0.0,0.0]
[1777532399122,65.4,75725.72,0.0,-1.0,0.0,0.0]
[1777532401531,65.4,75725.87,0.0,-1.0,0.0,0.0]
[1777532401576,65.4,75725.87,0.0,-1.0,0.0,0.0]
[1777532401699,65.4,75729.52,0.0,-1.0,0.0,0.0]
[1777532402504,65.4,75729.52,0.0,-1.0,0.0,0.0]
[1777532402577,65.4,75729.52,0.0,-1.0,0.0,0.0]
[1777532402606,65.4,75730.61,0.0,-1.0,0.0,0.0]
[1777532403150,65.4,75728.79,0.0,-1.0,0.0,0.0]
[1777532404157,65.4,75729.1,0.0,-1.0,0.0,0.0]
[1777532404964,65.4,75729.1,0.0,-1.0,0.0,0.0]
[1777532405080,65.4,75729.1,0.0,-1.0,0.0,0.0]
[1777532405164,65.4,75728.6,0.0,-1.0,0.0,0.0]
[1777532406171,65.4,75728.19,0.0,-1.0,0.0,0.0]
[1777532407062,65.4,75728.19,0.0,-1.0,0.0,0.0]
[1777532407075,65.4,75728.19,0.0,-1.0,0.0,0.0]
[1777532407179,65.4,75726.86,0.0,-1.0,0.0,0.0]
[1777532409193,65.4,75727.14,0.0,-1.0,0.0,0.0]
[1777532410003,65.4,75727.14,0.0,-1.0,0.0,0.0]
[1777532410079,65.4,75727.14,0.0,-1.0,0.0,0.0]
[1777532411207,65.4,75727.82,0.0,-1.0,0.0,0.0]
[1777532412214,65.4,75729.13,0.0,-1.0,0.0,0.0]
[1777532413221,65.4,75729.53,0.0,-1.0,0.0,0.0]
[1777532414730,65.4,75729.53,0.0,-1.0,0.0,0.0]
[1777532414829,65.4,75729.53,0.0,-1.0,0.0,0.0]
[1777532414831,65.4,75728.25,0.0,-1.0,0.0,0.0]
[1777532415563,65.4,75728.25,0.0,-1.0,0.0,0.0]
[1777532415575,65.4,75728.25,0.0,-1.0,0.0,0.0]
[1777532415635,65.4,75728.61,0.0,-1.0,0.0,0.0]
[1777532416242,65.4,75727.3,0.0,-1.0,0.0,0.0]
[1777532417249,65.4,75728.34,0.0,-1.0,0.0,0.0]
[1777532418048,65.4,75728.34,0.0,-1.0,0.0,0.0]
[1777532418086,65.4,75728.34,0.0,-1.0,0.0,0.0]
[1777532419262,65.4,75728.88,0.0,-1.0,0.0,0.0]
[1777532420072,65.4,75728.88,0.0,-1.0,0.0,0.0]
[1777532420325,65.4,75728.88,0.0,-1.0,0.0,0.0]
[1777532420337,65.4,75729.07,0.0,-1.0,0.0,0.0]
[1777532421760,65.4,75729.07,0.0,-1.0,0.0,0.0]
[1777532421829,65.4,75729.07,0.0,-1.0,0.0,0.0]
[1777532421907,65.4,75730.59,0.0,-1.0,0.0,0.0]
[1777532422284,65.4,75733.92,0.0,-1.0,0.0,0.0]
[1777532423291,65.4,75734.43,0.0,-1.0,0.0,0.0]
[1777532425305,65.4,75743.76,0.0,-1.0,0.0,0.0]
[1777532426269,65.4,75743.76,0.0,-1.0,0.0,0.0]
[1777532426324,65.4,75743.76,0.0,-1.0,0.0,0.0]
[1777532426510,65.4,75749.59,0.0,-1.0,0.0,0.0]
[1777532427319,65.4,75752.63,0.0,-1.0,0.0,0.0]
[1777532428643,65.4,75752.63,0.0,-1.0,0.0,0.0]
[1777532428829,65.4,75752.63,0.0,-1.0,0.0,0.0]
[1777532428853,65.4,75751.67,0.0,-1.0,0.0,0.0]
[1777532429334,65.4,75751.93,0.0,-1.0,0.0,0.0]
[1777532430341,65.4,75751.11,0.0,-1.0,0.0,0.0]
[1777532431348,65.4,75750.22,0.0,-1.0,0.0,0.0]
[1777532432785,65.4,75750.22,0.0,-1.0,0.0,0.0]
[1777532432935,65.4,75750.22,0.0,-1.0,0.0,0.0]
[1777532433075,65.4,75750.17,0.0,-1.0,0.0,0.0]
[1777532433362,65.4,75749.48,0.0,-1.0,0.0,0.0]
[1777532434369,65.4,75749.82,0.0,-1.0,0.0,0.0]
[1777532435376,65.4,75746.97,0.0,-1.0,0.0,0.0]
[1777532436713,65.4,75746.97,0.0,-1.0,0.0,0.0]
[1777532436835,65.4,75746.97,0.0,-1.0,0.0,0.0]
[1777532436915,65.4,75745.66,0.0,-1.0,0.0,0.0]
[1777532437389,65.4,75751.34,0.0,-1.0,0.0,0.0]
[1777532438397,65.4,75754.05,0.0,-1.0,0.0,0.0]
[1777532439404,65.4,75755.51,0.0,-1.0,0.0,0.0]
[1777532441003,65.4,75755.37,0.0,-1.0,0.0,0.0]
[1777532441074,65.4,75755.37,0.0,-1.0,0.0,0.0]
[1777532441418,65.4,75755.72,0.0,-1.0,0.0,0.0]
[1777532442601,65.4,75755.72,0.0,-1.0,0.0,0.0]
[1777532442825,65.4,75755.72,0.0,-1.0,0.0,0.0]
[1777532442892,65.4,75755.41,0.0,-1.0,0.0,0.0]
[1777532443432,65.4,75755.05,0.0,-1.0,0.0,0.0]
[1777532444438,65.4,75755.26,0.0,-1.0,0.0,0.0]
[1777532446453,65.4,75754.92,0.0,-1.0,0.0,0.0]
[1777532447459,65.4,75755.14,0.0,-1.0,0.0,0.0]
[1777532448057,65.4,75755.14,0.0,-1.0,0.0,0.0]
[1777532448074,65.4,75755.14,0.0,-1.0,0.0,0.0]
[1777532449474,65.4,75758.99,0.0,-1.0,0.0,0.0]
[1777532450481,65.4,75758.6,0.0,-1.0,0.0,0.0]
[1777532451488,65.4,75759.39,0.0,-1.0,0.0,0.0]
[1777532452495,65.4,75759.1,0.0,-1.0,0.0,0.0]
[1777532453501,65.4,75756.49,0.0,-1.0,0.0,0.0]
[1777532454571,65.4,75756.49,0.0,-1.0,0.0,0.0]
[1777532454833,65.4,75756.49,0.0,-1.0,0.0,0.0]
[1777532454847,65.4,75759.2,0.0,-1.0,0.0,0.0]
[1777532455516,65.4,75756.74,0.0,-1.0,0.0,0.0]
[1777532456525,65.4,75756.24,0.0,-1.0,0.0,0.0]
[1777532457833,65.4,75758.39,0.0,-1.0,0.0,0.0]
[1777532458855,65.4,75758.39,0.0,-1.0,0.0,0.0]
[1777532458957,65.4,75756.11,0.0,-1.0,0.0,0.0]
[1777532459648,65.4,75756.11,0.0,-1.0,0.0,0.0]
[1777532459827,65.4,75756.11,0.0,-1.0,0.0,0.0]
[1777532459855,65.4,75747.67,0.0,-1.0,0.0,0.0]
[1777532461560,65.4,75744.05,0.0,-1.0,0.0,0.0]
[1777532462320,65.4,75744.05,0.0,-1.0,0.0,0.0]
[1777532462574,65.4,75744.05,0.0,-1.0,0.0,0.0]
[1777532464770,65.4,75742.67,0.0,-1.0,0.0,0.0]
[1777532464832,65.4,75742.67,0.0,-1.0,0.0,0.0]
[1777532469778,65.4,75744.88,0.0,-1.0,0.0,0.0]
[1777532469824,65.4,75744.88,0.0,-1.0,0.0,0.0]
[1777532470486,65.4,75743.83,0.0,-1.0,0.0,0.0]
[1777532470575,65.4,75743.83,0.0,-1.0,0.0,0.0]
[1777532474360,65.4,75743.53,0.0,-1.0,0.0,0.0]
[1777532474574,65.4,75743.53,0.0,-1.0,0.0,0.0]
[1777532476493,65.4,75746.85,0.0,-1.0,0.0,0.0]
[1777532476574,65.4,75746.85,0.0,-1.0,0.0,0.0]
[1777532476817,65.4,75746.85,0.0,-1.0,0.0,0.0]
[1777532476830,65.4,75746.85,0.0,-1.0,0.0,0.0]
[1777532478679,65.4,75759.78,0.0,-1.0,0.0,0.0]
[1777532483977,65.4,75759.52,0.0,-1.0,0.0,0.0]
[1777532484075,65.4,75757.6,0.0,-1.0,0.0,0.0]
[1777532488463,65.4,75756.66,0.0,-1.0,0.0,0.0]
[1777532488578,65.4,75756.66,0.0,-1.0,0.0,0.0]
[1777532488876,65.4,75756.66,0.0,-1.0,0.0,0.0]
[1777532488962,65.4,75756.66,0.0,-1.0,0.0,0.0]
[1777532490767,65.4,75747.4,0.0,-1.0,0.0,0.0]
[1777532493957,65.4,75749.32,0.0,-1.0,0.0,0.0]
[1777532494076,65.4,75749.17,0.0,-1.0,0.0,0.0]
[1777532498578,65.4,75748.17,0.0,-1.0,0.0,0.0]
[1777532498826,65.4,75748.17,0.0,-1.0,0.0,0.0]
[1777532500645,65.4,75752.65,0.0,-1.0,0.0,0.0]
[1777532500826,65.4,75752.65,0.0,-1.0,0.0,0.0]
[1777532504987,65.4,75753.39,0.0,-1.0,0.0,0.0]
[1777532505075,65.4,75753.53,0.0,-1.0,0.0,0.0]
[1777532509603,65.4,75758.95,0.0,-1.0,0.0,0.0]
[1777532509825,65.4,75758.95,0.0,-1.0,0.0,0.0]
[1777532510033,65.4,75758.95,0.0,-1.0,0.0,0.0]
[1777532510075,65.4,75759.49,0.0,-1.0,0.0,0.0]
[1777532513707,65.4,75762.14,0.0,-1.0,0.0,0.0]
[1777532513826,65.4,75762.14,0.0,-1.0,0.0,0.0]
[1777532519970,65.4,75763.0,0.0,-1.0,0.0,0.0]
[1777532521592,65.4,75759.59,0.0,-1.0,0.0,0.0]
[1777532521824,65.4,75759.59,0.0,-1.0,0.0,0.0]
[1777532523998,65.4,75745.86,0.0,-1.0,0.0,0.0]
[1777532524843,65.4,75745.86,0.0,-1.0,0.0,0.0]
[1777532525007,65.4,75738.73,0.0,-1.0,0.0,0.0]
[1777532525081,65.4,75738.73,0.0,-1.0,0.0,0.0]
[1777532526012,65.4,75734.9,0.0,-1.0,0.0,0.0]
[1777532528134,65.4,75733.61,0.0,-1.0,0.0,0.0]
[1777532528329,65.4,75733.61,0.0,-1.0,0.0,0.0]
[1777532530889,65.4,75732.26,0.0,-1.0,0.0,0.0]
[1777532531074,65.4,75732.79,0.0,-1.0,0.0,0.0]
[1777532532054,65.4,75724.58,0.0,-1.0,0.0,0.0]
[1777532533061,65.4,75718.92,0.0,-1.0,0.0,0.0]
[1777532533519,65.4,75718.92,0.0,-1.0,0.0,0.0]
[1777532533578,65.4,75718.92,0.0,-1.0,0.0,0.0]
[1777532535074,65.4,75706.89,0.0,-1.0,0.0,0.0]
[1777532537497,65.4,75709.27,0.0,-1.0,0.0,0.0]
[1777532537577,65.4,75709.27,0.0,-1.0,0.0,0.0]
[1777532540039,65.4,75709.7,0.0,-1.0,0.0,0.0]
[1777532540081,65.4,75711.09,0.0,-1.0,0.0,0.0]
[1777532546152,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532547140,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532547326,65.4,75720.43,0.0,-1.0,0.0,0.0]
[1777532551187,65.4,75711.44,0.0,-1.0,0.0,0.0]
[1777532553200,65.4,75707.08,0.0,-1.0,0.0,0.0]
[1777532558235,65.4,75705.1,0.0,-1.0,0.0,0.0]
[1777532563271,65.4,75704.99,0.0,-1.0,0.0,0.0]
[1777532568306,65.4,75709.43,0.0,-1.0,0.0,0.0]
[1777532573341,65.4,75713.23,0.0,-1.0,0.0,0.0]
[1777532578376,65.4,75717.49,0.0,-1.0,0.0,0.0]
[1777532583411,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777532588447,65.4,75717.72,0.0,-1.0,0.0,0.0]
[1777532591468,65.4,75725.43,0.0,-1.0,0.0,0.0]
[1777532593482,65.4,75727.71,0.0,-1.0,0.0,0.0]
[1777532598100,65.4,75728.95,0.0,-1.0,0.0,0.0]
[1777532598325,65.4,75729.17,0.0,-1.0,0.0,0.0]
[1777532600532,65.4,75736.27,0.0,-1.0,0.0,0.0]
[1777532601539,65.4,75739.92,0.0,-1.0,0.0,0.0]
[1777532606574,65.4,75733.04,0.0,-1.0,0.0,0.0]
[1777532611686,65.4,75728.63,0.0,-1.0,0.0,0.0]
[1777532611828,65.4,75728.63,0.0,-1.0,0.0,0.0]
[1777532616662,65.4,75721.56,0.0,-1.0,0.0,0.0]
[1777532621678,65.4,75716.97,0.0,-1.0,0.0,0.0]
[1777532626714,65.4,75715.92,0.0,-1.0,0.0,0.0]
[1777532631749,65.4,75719.02,0.0,-1.0,0.0,0.0]
[1777532636784,65.4,75718.28,0.0,-1.0,0.0,0.0]
[1777532641819,65.4,75717.75,0.0,-1.0,0.0,0.0]
[1777532646855,65.4,75718.51,0.0,-1.0,0.0,0.0]
[1777532651890,65.4,75714.29,0.0,-1.0,0.0,0.0]
[1777532656924,65.4,75716.8,0.0,-1.0,0.0,0.0]
[1777532661960,65.4,75718.11,0.0,-1.0,0.0,0.0]
[1777532666995,65.4,75720.07,0.0,-1.0,0.0,0.0]
[1777532670016,65.4,75730.69,0.0,-1.0,0.0,0.0]
[1777532671022,65.4,75734.71,0.0,-1.0,0.0,0.0]
[1777532674044,65.4,75737.76,0.0,-1.0,0.0,0.0]
[1777532679079,65.4,75737.67,0.0,-1.0,0.0,0.0]
[1777532679749,65.4,75737.67,0.0,-1.0,0.0,0.0]
[1777532679828,65.4,75737.67,0.0,-1.0,0.0,0.0]
[1777532683083,65.4,75738.89,0.0,-1.0,0.0,0.0]
[1777532684833,65.4,75740.31,0.0,-1.0,0.0,0.0]
[1777532689237,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777532689326,65.4,75739.45,0.0,-1.0,0.0,0.0]
[1777532694059,65.4,75737.73,0.0,-1.0,0.0,0.0]
[1777532694076,65.4,75737.73,0.0,-1.0,0.0,0.0]
[1777532699219,65.4,75737.67,0.0,-1.0,0.0,0.0]
[1777532704764,65.4,75738.11,0.0,-1.0,0.0,0.0]
[1777532704829,65.4,75738.11,0.0,-1.0,0.0,0.0]
[1777532705245,65.4,75742.03,0.0,-1.0,0.0,0.0]
[1777532705327,65.4,75742.03,0.0,-1.0,0.0,0.0]
[1777532709323,65.4,75745.25,0.0,-1.0,0.0,0.0]
[1777532709497,65.4,75745.25,0.0,-1.0,0.0,0.0]
[1777532709581,65.4,75745.25,0.0,-1.0,0.0,0.0]
[1777532714749,65.4,75743.49,0.0,-1.0,0.0,0.0]
[1777532715362,65.4,75701.61,0.0,-1.0,0.0,0.0]
[1777532716371,65.4,75692.27,0.0,-1.0,0.0,0.0]
[1777532717378,65.4,75697.85,0.0,-1.0,0.0,0.0]
[1777532718276,65.4,75697.85,0.0,-1.0,0.0,0.0]
[1777532723420,65.4,75701.43,0.0,-1.0,0.0,0.0]
[1777532727448,65.4,75712.53,0.0,-1.0,0.0,0.0]
[1777532729463,65.4,75717.59,0.0,-1.0,0.0,0.0]
[1777532732257,65.4,75717.76,0.0,-1.0,0.0,0.0]
[1777532732331,65.4,75717.94,0.0,-1.0,0.0,0.0]
[1777532732521,65.4,75717.94,0.0,-1.0,0.0,0.0]
[1777532732577,65.4,75717.94,0.0,-1.0,0.0,0.0]
[1777532738864,65.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532739073,65.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532739201,65.4,75711.6,0.0,-1.0,0.0,0.0]
[1777532739327,65.4,75710.6,0.0,-1.0,0.0,0.0]
[1777532741547,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777532743251,65.4,75701.05,0.0,-1.0,0.0,0.0]
[1777532743325,65.4,75700.15,0.0,-1.0,0.0,0.0]
[1777532745066,65.4,75699.27,0.0,-1.0,0.0,0.0]
[1777532745075,65.4,75699.27,0.0,-1.0,0.0,0.0]
[1777532748576,65.4,75700.18,0.0,-1.0,0.0,0.0]
[1777532748753,65.4,75700.18,0.0,-1.0,0.0,0.0]
[1777532748830,65.4,75700.18,0.0,-1.0,0.0,0.0]
[1777532753630,65.4,75708.87,0.0,-1.0,0.0,0.0]
[1777532754896,65.4,75708.87,0.0,-1.0,0.0,0.0]
[1777532755077,65.4,75708.87,0.0,-1.0,0.0,0.0]
[1777532755132,65.4,75708.87,0.0,-1.0,0.0,0.0]
[1777532755156,65.4,75708.08,0.0,-1.0,0.0,0.0]
[1777532755335,65.4,75708.08,0.0,-1.0,0.0,0.0]
[1777532758437,65.4,75709.01,0.0,-1.0,0.0,0.0]
[1777532758576,65.4,75709.01,0.0,-1.0,0.0,0.0]
[1777532760445,65.4,75707.12,0.0,-1.0,0.0,0.0]
[1777532760575,65.4,75707.12,0.0,-1.0,0.0,0.0]
[1777532763230,65.4,75703.56,0.0,-1.0,0.0,0.0]
[1777532763325,65.4,75704.59,0.0,-1.0,0.0,0.0]
[1777532767832,65.4,75709.79,0.0,-1.0,0.0,0.0]
[1777532768074,65.4,75709.79,0.0,-1.0,0.0,0.0]
[1777532768309,65.4,75716.16,0.0,-1.0,0.0,0.0]
[1777532768328,65.4,75716.16,0.0,-1.0,0.0,0.0]
[1777532770464,65.4,75717.48,0.0,-1.0,0.0,0.0]
[1777532770577,65.4,75717.48,0.0,-1.0,0.0,0.0]
[1777532771726,65.4,75718.29,0.0,-1.0,0.0,0.0]
[1777532771827,65.4,75718.29,0.0,-1.0,0.0,0.0]
[1777532777752,65.4,75714.15,0.0,-1.0,0.0,0.0]
[1777532777827,65.4,75714.15,0.0,-1.0,0.0,0.0]
[1777532777880,65.4,75714.15,0.0,-1.0,0.0,0.0]
[1777532778075,65.4,75714.15,0.0,-1.0,0.0,0.0]
[1777532783840,65.4,75714.39,0.0,-1.0,0.0,0.0]
[1777532788876,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532789855,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532790076,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532790151,65.4,75715.36,0.0,-1.0,0.0,0.0]
[1777532790331,65.4,75714.71,0.0,-1.0,0.0,0.0]
[1777532793560,65.4,75712.31,0.0,-1.0,0.0,0.0]
[1777532793580,65.4,75712.31,0.0,-1.0,0.0,0.0]
[1777532796570,65.4,75713.2,0.0,-1.0,0.0,0.0]
[1777532796826,65.4,75713.2,0.0,-1.0,0.0,0.0]
[1777532800587,65.4,75712.96,0.0,-1.0,0.0,0.0]
[1777532800723,65.4,75712.96,0.0,-1.0,0.0,0.0]
[1777532800828,65.4,75712.96,0.0,-1.0,0.0,0.0]
[1777532804988,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532805996,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532806075,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532806282,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532806329,65.4,75722.74,0.0,-1.0,0.0,0.0]
[1777532810755,65.4,75725.83,0.0,-1.0,0.0,0.0]
[1777532810824,65.4,75725.83,0.0,-1.0,0.0,0.0]
[1777532811795,65.4,75728.75,0.0,-1.0,0.0,0.0]
[1777532811827,65.4,75728.75,0.0,-1.0,0.0,0.0]
[1777532817072,65.4,75733.21,0.0,-1.0,0.0,0.0]
[1777532822107,65.4,75729.46,0.0,-1.0,0.0,0.0]
[1777532823160,65.4,75729.46,0.0,-1.0,0.0,0.0]
[1777532823327,65.4,75729.46,0.0,-1.0,0.0,0.0]
[1777532823562,65.4,75729.68,0.0,-1.0,0.0,0.0]
[1777532823575,65.4,75729.68,0.0,-1.0,0.0,0.0]
[1777532829156,65.4,75734.06,0.0,-1.0,0.0,0.0]
[1777532833061,65.4,75734.16,0.0,-1.0,0.0,0.0]
[1777532833077,65.4,75734.16,0.0,-1.0,0.0,0.0]
[1777532833356,65.4,75734.16,0.0,-1.0,0.0,0.0]
[1777532833582,65.4,75734.12,0.0,-1.0,0.0,0.0]
[1777532840232,65.4,75739.27,0.0,-1.0,0.0,0.0]
[1777532841230,65.4,75739.27,0.0,-1.0,0.0,0.0]
[1777532841330,65.4,75739.27,0.0,-1.0,0.0,0.0]
[1777532841514,65.4,75739.04,0.0,-1.0,0.0,0.0]
[1777532841576,65.4,75739.04,0.0,-1.0,0.0,0.0]
[1777532846621,65.4,75739.29,0.0,-1.0,0.0,0.0]
[1777532846833,65.4,75739.29,0.0,-1.0,0.0,0.0]
[1777532849452,65.4,75739.29,0.0,-1.0,0.0,0.0]
[1777532849574,65.4,75739.29,0.0,-1.0,0.0,0.0]
[1777532855338,65.4,75735.42,0.0,-1.0,0.0,0.0]
[1777532855456,65.4,75735.42,0.0,-1.0,0.0,0.0]
[1777532855576,65.4,75735.42,0.0,-1.0,0.0,0.0]
[1777532855746,65.4,75735.42,0.0,-1.0,0.0,0.0]
[1777532855827,65.4,75735.42,0.0,-1.0,0.0,0.0]
[1777532858320,65.4,75732.8,0.0,-1.0,0.0,0.0]
[1777532858424,65.4,75732.97,0.0,-1.0,0.0,0.0]
[1777532858576,65.4,75732.97,0.0,-1.0,0.0,0.0]
[1777532861376,65.4,75740.9,0.0,-1.0,0.0,0.0]
[1777532861581,65.4,75743.45,0.0,-1.0,0.0,0.0]
[1777532861611,65.4,75743.45,0.0,-1.0,0.0,0.0]
[1777532861828,65.4,75743.45,0.0,-1.0,0.0,0.0]
[1777532867431,65.4,75744.5,0.0,-1.0,0.0,0.0]
[1777532872466,65.4,75750.9,0.0,-1.0,0.0,0.0]
[1777532873594,65.4,75750.9,0.0,-1.0,0.0,0.0]
[1777532873815,65.4,75750.9,0.0,-1.0,0.0,0.0]
[1777532873827,65.4,75750.9,0.0,-1.0,0.0,0.0]
[1777532880100,65.4,75751.2,0.0,-1.0,0.0,0.0]
[1777532880268,65.4,75751.2,0.0,-1.0,0.0,0.0]
[1777532880326,65.4,75751.2,0.0,-1.0,0.0,0.0]
[1777532883543,65.4,75760.6,0.0,-1.0,0.0,0.0]
[1777532884550,65.4,75760.57,0.0,-1.0,0.0,0.0]
[1777532886706,65.4,75761.48,0.0,-1.0,0.0,0.0]
[1777532886822,65.4,75761.48,0.0,-1.0,0.0,0.0]
[1777532886827,65.4,75761.48,0.0,-1.0,0.0,0.0]
[1777532887080,65.4,75761.48,0.0,-1.0,0.0,0.0]
[1777532889585,65.4,75771.88,0.0,-1.0,0.0,0.0]
[1777532891396,65.4,75771.88,0.0,-1.0,0.0,0.0]
[1777532891520,65.4,75774.55,0.0,-1.0,0.0,0.0]
[1777532891577,65.4,75774.55,0.0,-1.0,0.0,0.0]
[1777532896646,65.4,75790.27,0.0,-1.0,0.0,0.0]
[1777532897653,65.4,75790.81,0.0,-1.0,0.0,0.0]
[1777532902691,65.4,75781.65,0.0,-1.0,0.0,0.0]
[1777532904757,65.4,75778.27,0.0,-1.0,0.0,0.0]
[1777532904827,65.4,75778.27,0.0,-1.0,0.0,0.0]
[1777532905289,65.4,75778.27,0.0,-1.0,0.0,0.0]
[1777532905327,65.4,75778.27,0.0,-1.0,0.0,0.0]
[1777532910747,65.4,75779.41,0.0,-1.0,0.0,0.0]
[1777532915782,65.4,75779.38,0.0,-1.0,0.0,0.0]
[1777532920817,65.4,75783.14,0.0,-1.0,0.0,0.0]
[1777532923156,65.4,75784.42,0.0,-1.0,0.0,0.0]
[1777532923326,65.4,75784.42,0.0,-1.0,0.0,0.0]
[1777532923382,65.4,75784.42,0.0,-1.0,0.0,0.0]
[1777532923575,65.4,75784.05,0.0,-1.0,0.0,0.0]
[1777532928873,65.4,75784.97,0.0,-1.0,0.0,0.0]
[1777532931664,65.4,75789.46,0.0,-1.0,0.0,0.0]
[1777532931826,65.4,75789.46,0.0,-1.0,0.0,0.0]
[1777532932244,65.4,75789.46,0.0,-1.0,0.0,0.0]
[1777532932325,65.4,75789.46,0.0,-1.0,0.0,0.0]
[1777532937265,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777532937329,65.4,75789.51,0.0,-1.0,0.0,0.0]
[1777532937572,65.4,75790.61,0.0,-1.0,0.0,0.0]
[1777532937827,65.4,75790.61,0.0,-1.0,0.0,0.0]
[1777532942970,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777532944412,65.4,75787.7,0.0,-1.0,0.0,0.0]
[1777532944576,65.4,75787.23,0.0,-1.0,0.0,0.0]
[1777532944820,65.4,75787.23,0.0,-1.0,0.0,0.0]
[1777532945074,65.4,75787.23,0.0,-1.0,0.0,0.0]
[1777532948010,65.4,75800.92,0.0,-1.0,0.0,0.0]
[1777532950024,65.4,75796.51,0.0,-1.0,0.0,0.0]
[1777532950899,65.4,75796.51,0.0,-1.0,0.0,0.0]
[1777532951032,65.4,75796.51,0.0,-1.0,0.0,0.0]
[1777532951638,65.4,75794.67,0.0,-1.0,0.0,0.0]
[1777532951827,65.4,75794.67,0.0,-1.0,0.0,0.0]
[1777532956366,65.4,75796.25,0.0,-1.0,0.0,0.0]
[1777532956574,65.4,75795.42,0.0,-1.0,0.0,0.0]
[1777532957079,65.4,75795.42,0.0,-1.0,0.0,0.0]
[1777532961106,65.4,75804.66,0.0,-1.0,0.0,0.0]
[1777532961800,65.4,75804.66,0.0,-1.0,0.0,0.0]
[1777532961827,65.4,75804.66,0.0,-1.0,0.0,0.0]
[1777532961922,65.4,75804.66,0.0,-1.0,0.0,0.0]
[1777532962077,65.4,75804.66,0.0,-1.0,0.0,0.0]
[1777532962147,65.4,75806.17,0.0,-1.0,0.0,0.0]
[1777532965934,65.4,75811.81,0.0,-1.0,0.0,0.0]
[1777532966075,65.4,75811.81,0.0,-1.0,0.0,0.0]
[1777532969770,65.4,75806.69,0.0,-1.0,0.0,0.0]
[1777532969830,65.4,75806.69,0.0,-1.0,0.0,0.0]
[1777532970116,65.4,75806.69,0.0,-1.0,0.0,0.0]
[1777532970326,65.4,75806.69,0.0,-1.0,0.0,0.0]
[1777532973430,65.4,75802.0,0.0,-1.0,0.0,0.0]
[1777532973575,65.4,75802.39,0.0,-1.0,0.0,0.0]
[1777532974110,65.4,75802.39,0.0,-1.0,0.0,0.0]
[1777532974326,65.4,75802.39,0.0,-1.0,0.0,0.0]
[1777532979981,65.4,75800.66,0.0,-1.0,0.0,0.0]
[1777532980075,65.4,75800.66,0.0,-1.0,0.0,0.0]
[1777532985280,65.4,75798.26,0.0,-1.0,0.0,0.0]
[1777532986774,65.4,75798.43,0.0,-1.0,0.0,0.0]
[1777532986826,65.4,75798.43,0.0,-1.0,0.0,0.0]
[1777532987053,65.4,75798.43,0.0,-1.0,0.0,0.0]
[1777532987075,65.4,75798.43,0.0,-1.0,0.0,0.0]
[1777532987294,65.4,75798.28,0.0,-1.0,0.0,0.0]
[1777532988301,65.4,75795.44,0.0,-1.0,0.0,0.0]
[1777532989309,65.4,75793.87,0.0,-1.0,0.0,0.0]
[1777532990316,65.4,75794.55,0.0,-1.0,0.0,0.0]
[1777532995351,65.4,75794.98,0.0,-1.0,0.0,0.0]
[1777532998372,65.4,75795.74,0.0,-1.0,0.0,0.0]
[1777533000386,65.4,75796.02,0.0,-1.0,0.0,0.0]
[1777533000872,65.4,75796.02,0.0,-1.0,0.0,0.0]
[1777533001080,65.4,75796.02,0.0,-1.0,0.0,0.0]
[1777533001393,65.4,75797.64,0.0,-1.0,0.0,0.0]
[1777533001587,65.4,75797.64,0.0,-1.0,0.0,0.0]
[1777533001827,65.4,75797.64,0.0,-1.0,0.0,0.0]
[1777533002400,65.4,75796.92,0.0,-1.0,0.0,0.0]
[1777533003407,65.4,75797.72,0.0,-1.0,0.0,0.0]
[1777533004414,65.4,75800.79,0.0,-1.0,0.0,0.0]
[1777533005306,65.4,75800.79,0.0,-1.0,0.0,0.0]
[1777533005326,65.4,75800.79,0.0,-1.0,0.0,0.0]
[1777533005421,65.4,75800.36,0.0,-1.0,0.0,0.0]
[1777533005596,65.4,75800.36,0.0,-1.0,0.0,0.0]
[1777533005832,65.4,75800.36,0.0,-1.0,0.0,0.0]
[1777533006428,65.4,75804.23,0.0,-1.0,0.0,0.0]
[1777533007435,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533008442,65.4,75804.9,0.0,-1.0,0.0,0.0]
[1777533009255,65.4,75804.9,0.0,-1.0,0.0,0.0]
[1777533009326,65.4,75804.9,0.0,-1.0,0.0,0.0]
[1777533009449,65.4,75805.43,0.0,-1.0,0.0,0.0]
[1777533010456,65.4,75806.08,0.0,-1.0,0.0,0.0]
[1777533010844,65.4,75806.08,0.0,-1.0,0.0,0.0]
[1777533011077,65.4,75806.08,0.0,-1.0,0.0,0.0]
[1777533011463,65.4,75808.36,0.0,-1.0,0.0,0.0]
[1777533012470,65.4,75810.21,0.0,-1.0,0.0,0.0]
[1777533013477,65.4,75811.9,0.0,-1.0,0.0,0.0]
[1777533014484,65.4,75812.81,0.0,-1.0,0.0,0.0]
[1777533016498,65.4,75812.34,0.0,-1.0,0.0,0.0]
[1777533019520,65.4,75811.98,0.0,-1.0,0.0,0.0]
[1777533020394,65.4,75811.98,0.0,-1.0,0.0,0.0]
[1777533020526,65.4,75812.46,0.0,-1.0,0.0,0.0]
[1777533020574,65.4,75812.46,0.0,-1.0,0.0,0.0]
[1777533020932,65.4,75812.46,0.0,-1.0,0.0,0.0]
[1777533021081,65.4,75812.46,0.0,-1.0,0.0,0.0]
[1777533021533,65.4,75810.7,0.0,-1.0,0.0,0.0]
[1777533022541,65.4,75809.35,0.0,-1.0,0.0,0.0]
[1777533023548,65.4,75808.7,0.0,-1.0,0.0,0.0]
[1777533024555,65.4,75808.99,0.0,-1.0,0.0,0.0]
[1777533025146,65.4,75808.99,0.0,-1.0,0.0,0.0]
[1777533025331,65.4,75808.99,0.0,-1.0,0.0,0.0]
[1777533025535,65.4,75808.99,0.0,-1.0,0.0,0.0]
[1777533025562,65.4,75808.65,0.0,-1.0,0.0,0.0]
[1777533025575,65.4,75808.65,0.0,-1.0,0.0,0.0]
[1777533027576,65.4,75807.81,0.0,-1.0,0.0,0.0]
[1777533029176,65.4,75807.81,0.0,-1.0,0.0,0.0]
[1777533029329,65.4,75807.81,0.0,-1.0,0.0,0.0]
[1777533029423,65.4,75809.11,0.0,-1.0,0.0,0.0]
[1777533029590,65.4,75809.56,0.0,-1.0,0.0,0.0]
[1777533030596,65.4,75809.23,0.0,-1.0,0.0,0.0]
[1777533032193,65.4,75809.23,0.0,-1.0,0.0,0.0]
[1777533032324,65.4,75809.23,0.0,-1.0,0.0,0.0]
[1777533032425,65.4,75807.84,0.0,-1.0,0.0,0.0]
[1777533032611,65.4,75808.29,0.0,-1.0,0.0,0.0]
[1777533033695,65.4,75808.29,0.0,-1.0,0.0,0.0]
[1777533033829,65.4,75808.29,0.0,-1.0,0.0,0.0]
[1777533033899,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533034625,65.4,75803.68,0.0,-1.0,0.0,0.0]
[1777533035633,65.4,75801.55,0.0,-1.0,0.0,0.0]
[1777533037231,65.4,75801.55,0.0,-1.0,0.0,0.0]
[1777533037326,65.4,75801.55,0.0,-1.0,0.0,0.0]
[1777533037410,65.4,75800.94,0.0,-1.0,0.0,0.0]
[1777533037836,65.4,75800.94,0.0,-1.0,0.0,0.0]
[1777533038081,65.4,75800.94,0.0,-1.0,0.0,0.0]
[1777533038127,65.4,75801.23,0.0,-1.0,0.0,0.0]
[1777533038654,65.4,75798.35,0.0,-1.0,0.0,0.0]
[1777533040198,65.4,75798.35,0.0,-1.0,0.0,0.0]
[1777533040330,65.4,75798.35,0.0,-1.0,0.0,0.0]
[1777533040431,65.4,75797.28,0.0,-1.0,0.0,0.0]
[1777533041676,65.4,75796.65,0.0,-1.0,0.0,0.0]
[1777533044697,65.4,75798.26,0.0,-1.0,0.0,0.0]
[1777533046133,65.4,75798.26,0.0,-1.0,0.0,0.0]
[1777533046324,65.4,75798.26,0.0,-1.0,0.0,0.0]
[1777533046408,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533046667,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533046826,65.4,75800.63,0.0,-1.0,0.0,0.0]
[1777533046928,65.4,75800.36,0.0,-1.0,0.0,0.0]
[1777533047718,65.4,75800.05,0.0,-1.0,0.0,0.0]
[1777533050739,65.4,75797.82,0.0,-1.0,0.0,0.0]
[1777533051746,65.4,75797.61,0.0,-1.0,0.0,0.0]
[1777533052639,65.4,75797.61,0.0,-1.0,0.0,0.0]
[1777533052825,65.4,75797.61,0.0,-1.0,0.0,0.0]
[1777533053760,65.4,75797.99,0.0,-1.0,0.0,0.0]
[1777533054766,65.4,75797.56,0.0,-1.0,0.0,0.0]
[1777533056780,65.4,75796.98,0.0,-1.0,0.0,0.0]
[1777533057787,65.4,75797.17,0.0,-1.0,0.0,0.0]
[1777533059568,65.4,75796.89,0.0,-1.0,0.0,0.0]
[1777533060022,65.4,75796.89,0.0,-1.0,0.0,0.0]
[1777533060079,65.4,75796.89,0.0,-1.0,0.0,0.0]
[1777533060172,65.4,75797.23,0.0,-1.0,0.0,0.0]
[1777533060809,65.4,75795.64,0.0,-1.0,0.0,0.0]
[1777533061816,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533063077,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533063157,65.4,75793.16,0.0,-1.0,0.0,0.0]
[1777533064271,65.4,75793.16,0.0,-1.0,0.0,0.0]
[1777533064324,65.4,75793.16,0.0,-1.0,0.0,0.0]
[1777533068041,65.4,75791.62,0.0,-1.0,0.0,0.0]
[1777533068092,65.4,75791.62,0.0,-1.0,0.0,0.0]
[1777533070718,65.4,75790.1,0.0,-1.0,0.0,0.0]
[1777533070826,65.4,75790.1,0.0,-1.0,0.0,0.0]
[1777533072453,65.4,75791.05,0.0,-1.0,0.0,0.0]
[1777533072576,65.4,75791.05,0.0,-1.0,0.0,0.0]
[1777533077098,65.4,75793.68,0.0,-1.0,0.0,0.0]
[1777533077326,65.4,75793.68,0.0,-1.0,0.0,0.0]
[1777533078056,65.4,75792.01,0.0,-1.0,0.0,0.0]
[1777533078077,65.4,75792.01,0.0,-1.0,0.0,0.0]
[1777533081920,65.4,75793.16,0.0,-1.0,0.0,0.0]
[1777533082074,65.4,75793.16,0.0,-1.0,0.0,0.0]
[1777533085381,65.4,75791.92,0.0,-1.0,0.0,0.0]
[1777533085573,65.4,75791.92,0.0,-1.0,0.0,0.0]
[1777533085908,65.4,75791.29,0.0,-1.0,0.0,0.0]
[1777533089274,65.4,75793.39,0.0,-1.0,0.0,0.0]
[1777533089324,65.4,75793.39,0.0,-1.0,0.0,0.0]
[1777533094042,65.4,75802.46,0.0,-1.0,0.0,0.0]
[1777533099077,65.4,75803.66,0.0,-1.0,0.0,0.0]
[1777533100478,65.4,75803.66,0.0,-1.0,0.0,0.0]
[1777533101091,65.4,75813.09,0.0,-1.0,0.0,0.0]
[1777533102098,65.4,75819.86,0.0,-1.0,0.0,0.0]
[1777533104184,65.4,75818.45,0.0,-1.0,0.0,0.0]
[1777533108326,65.4,75816.14,0.0,-1.0,0.0,0.0]
[1777533114182,65.4,75817.66,0.0,-1.0,0.0,0.0]
[1777533118511,65.4,75816.24,0.0,-1.0,0.0,0.0]
[1777533118576,65.4,75816.24,0.0,-1.0,0.0,0.0]
[1777533122238,65.4,75805.79,0.0,-1.0,0.0,0.0]
[1777533124107,65.4,75805.71,0.0,-1.0,0.0,0.0]
[1777533124324,65.4,75805.71,0.0,-1.0,0.0,0.0]
[1777533130294,65.4,75804.69,0.0,-1.0,0.0,0.0]
[1777533132185,65.4,75803.27,0.0,-1.0,0.0,0.0]
[1777533132325,65.4,75803.27,0.0,-1.0,0.0,0.0]
[1777533136323,65.4,75804.46,0.0,-1.0,0.0,0.0]
[1777533137391,65.4,75803.29,0.0,-1.0,0.0,0.0]
[1777533137573,65.4,75803.29,0.0,-1.0,0.0,0.0]
[1777533141961,65.4,75810.12,0.0,-1.0,0.0,0.0]
[1777533142076,65.4,75810.12,0.0,-1.0,0.0,0.0]
[1777533146665,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533146669,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533146826,65.4,75806.84,0.0,-1.0,0.0,0.0]
[1777533150763,65.4,75805.36,0.0,-1.0,0.0,0.0]
[1777533150767,65.4,75805.36,0.0,-1.0,0.0,0.0]
[1777533150832,65.4,75805.36,0.0,-1.0,0.0,0.0]
[1777533156479,65.4,75804.54,0.0,-1.0,0.0,0.0]
[1777533157228,65.4,75804.54,0.0,-1.0,0.0,0.0]
[1777533157283,65.4,75804.54,0.0,-1.0,0.0,0.0]
[1777533157324,65.4,75804.54,0.0,-1.0,0.0,0.0]
[1777533162521,65.4,75805.41,0.0,-1.0,0.0,0.0]
[1777533166805,65.4,75804.98,0.0,-1.0,0.0,0.0]
[1777533166826,65.4,75804.98,0.0,-1.0,0.0,0.0]
[1777533166857,65.4,75804.98,0.0,-1.0,0.0,0.0]
[1777533167083,65.4,75804.98,0.0,-1.0,0.0,0.0]
[1777533172590,65.4,75810.64,0.0,-1.0,0.0,0.0]
[1777533174093,65.4,75810.94,0.0,-1.0,0.0,0.0]
[1777533174326,65.4,75810.94,0.0,-1.0,0.0,0.0]
[1777533178287,65.4,75804.18,0.0,-1.0,0.0,0.0]
[1777533178331,65.4,75804.18,0.0,-1.0,0.0,0.0]
[1777533178402,65.4,75804.18,0.0,-1.0,0.0,0.0]
[1777533178574,65.4,75804.18,0.0,-1.0,0.0,0.0]
[1777533183668,65.4,75805.08,0.0,-1.0,0.0,0.0]
[1777533188703,65.4,75806.18,0.0,-1.0,0.0,0.0]
[1777533193617,65.4,75807.38,0.0,-1.0,0.0,0.0]
[1777533193828,65.4,75807.29,0.0,-1.0,0.0,0.0]
[1777533201422,65.4,75804.49,0.0,-1.0,0.0,0.0]
[1777533201542,65.4,75804.49,0.0,-1.0,0.0,0.0]
[1777533201578,65.4,75804.49,0.0,-1.0,0.0,0.0]
[1777533206630,65.4,75804.03,0.0,-1.0,0.0,0.0]
[1777533206686,65.4,75804.03,0.0,-1.0,0.0,0.0]
[1777533206825,65.4,75804.83,0.0,-1.0,0.0,0.0]
[1777533211741,65.4,75804.41,0.0,-1.0,0.0,0.0]
[1777533211834,65.4,75799.73,0.0,-1.0,0.0,0.0]
[1777533212076,65.4,75799.73,0.0,-1.0,0.0,0.0]
[1777533215701,65.4,75794.74,0.0,-1.0,0.0,0.0]
[1777533215826,65.4,75793.4,0.0,-1.0,0.0,0.0]
[1777533220928,65.4,75793.02,0.0,-1.0,0.0,0.0]
[1777533225685,65.4,75792.08,0.0,-1.0,0.0,0.0]
[1777533225811,65.4,75790.52,0.0,-1.0,0.0,0.0]
[1777533225827,65.4,75790.52,0.0,-1.0,0.0,0.0]
[1777533230998,65.4,75789.15,0.0,-1.0,0.0,0.0]
[1777533234828,65.4,75787.27,0.0,-1.0,0.0,0.0]
[1777533234884,65.4,75787.27,0.0,-1.0,0.0,0.0]
[1777533235076,65.4,75787.27,0.0,-1.0,0.0,0.0]
[1777533241070,65.4,75773.0,0.0,-1.0,0.0,0.0]
[1777533242077,65.4,75764.01,0.0,-1.0,0.0,0.0]
[1777533243084,65.4,75764.22,0.0,-1.0,0.0,0.0]
[1777533248225,65.4,75765.62,0.0,-1.0,0.0,0.0]
[1777533248271,65.4,75765.62,0.0,-1.0,0.0,0.0]
[1777533248330,65.4,75765.62,0.0,-1.0,0.0,0.0]
[1777533252147,65.4,75773.07,0.0,-1.0,0.0,0.0]
[1777533254160,65.4,75775.47,0.0,-1.0,0.0,0.0]
[1777533257302,65.4,75779.05,0.0,-1.0,0.0,0.0]
[1777533257328,65.4,75779.05,0.0,-1.0,0.0,0.0]
[1777533257415,65.4,75779.05,0.0,-1.0,0.0,0.0]
[1777533257574,65.4,75779.05,0.0,-1.0,0.0,0.0]
[1777533263224,65.4,75778.21,0.0,-1.0,0.0,0.0]
[1777533266141,65.4,75777.28,0.0,-1.0,0.0,0.0]
[1777533266324,65.4,75777.28,0.0,-1.0,0.0,0.0]
[1777533270040,65.4,75778.74,0.0,-1.0,0.0,0.0]
[1777533270082,65.4,75778.74,0.0,-1.0,0.0,0.0]
[1777533270142,65.4,75778.74,0.0,-1.0,0.0,0.0]
[1777533270327,65.4,75778.74,0.0,-1.0,0.0,0.0]
[1777533275272,65.4,75778.49,0.0,-1.0,0.0,0.0]
[1777533275325,65.4,75778.49,0.0,-1.0,0.0,0.0]
[1777533281349,65.4,75779.37,0.0,-1.0,0.0,0.0]
[1777533286279,65.4,75780.48,0.0,-1.0,0.0,0.0]
[1777533286331,65.4,75780.48,0.0,-1.0,0.0,0.0]
[1777533286348,65.4,75780.48,0.0,-1.0,0.0,0.0]
[1777533286575,65.4,75780.48,0.0,-1.0,0.0,0.0]
[1777533292427,65.4,75781.47,0.0,-1.0,0.0,0.0]
[1777533293890,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777533294078,65.4,75782.36,0.0,-1.0,0.0,0.0]
[1777533299111,65.4,75784.37,0.0,-1.0,0.0,0.0]
[1777533299168,65.4,75784.37,0.0,-1.0,0.0,0.0]
[1777533299329,65.4,75784.37,0.0,-1.0,0.0,0.0]
[1777533303578,65.4,75782.44,0.0,-1.0,0.0,0.0]
[1777533303726,65.4,75782.44,0.0,-1.0,0.0,0.0]
[1777533303827,65.4,75782.44,0.0,-1.0,0.0,0.0]
[1777533309546,65.4,75784.43,0.0,-1.0,0.0,0.0]
[1777533314582,65.4,75783.37,0.0,-1.0,0.0,0.0]
[1777533319809,65.4,75783.61,0.0,-1.0,0.0,0.0]
[1777533319827,65.4,75783.61,0.0,-1.0,0.0,0.0]
[1777533319857,65.4,75783.61,0.0,-1.0,0.0,0.0]
[1777533320077,65.4,75780.22,0.0,-1.0,0.0,0.0]
[1777533322976,65.4,75782.37,0.0,-1.0,0.0,0.0]
[1777533323076,65.4,75782.37,0.0,-1.0,0.0,0.0]
[1777533328680,65.4,75784.44,0.0,-1.0,0.0,0.0]
[1777533329591,65.4,75784.44,0.0,-1.0,0.0,0.0]
[1777533329665,65.4,75784.44,0.0,-1.0,0.0,0.0]
[1777533329827,65.4,75784.44,0.0,-1.0,0.0,0.0]
[1777533339757,65.4,75786.53,0.0,-1.0,0.0,0.0]
[1777533340082,65.4,75786.53,0.0,-1.0,0.0,0.0]
[1777533340326,65.4,75786.53,0.0,-1.0,0.0,0.0]
[1777533340346,65.4,75786.53,0.0,-1.0,0.0,0.0]
[1777533340575,65.4,75786.53,0.0,-1.0,0.0,0.0]
[1777533345799,65.4,75785.08,0.0,-1.0,0.0,0.0]
[1777533348648,65.4,75779.11,0.0,-1.0,0.0,0.0]
[1777533348826,65.4,75779.11,0.0,-1.0,0.0,0.0]
[1777533352790,65.4,75786.25,0.0,-1.0,0.0,0.0]
[1777533352826,65.4,75786.25,0.0,-1.0,0.0,0.0]
[1777533355374,65.4,75786.19,0.0,-1.0,0.0,0.0]
[1777533355574,65.4,75786.19,0.0,-1.0,0.0,0.0]
[1777533360913,65.4,75791.43,0.0,-1.0,0.0,0.0]
[1777533362927,65.4,75802.55,0.0,-1.0,0.0,0.0]
[1777533364942,65.4,75808.57,0.0,-1.0,0.0,0.0]
[1777533366956,65.4,75814.37,0.0,-1.0,0.0,0.0]
[1777533370876,65.4,75811.89,0.0,-1.0,0.0,0.0]
[1777533371079,65.4,75813.03,0.0,-1.0,0.0,0.0]
[1777533371127,65.4,75813.03,0.0,-1.0,0.0,0.0]
[1777533371325,65.4,75813.03,0.0,-1.0,0.0,0.0]
[1777533375326,65.4,75808.04,0.0,-1.0,0.0,0.0]
[1777533375577,65.4,75808.04,0.0,-1.0,0.0,0.0]
[1777533378717,65.4,75810.92,0.0,-1.0,0.0,0.0]
[1777533378834,65.4,75810.92,0.0,-1.0,0.0,0.0]
[1777533378863,65.4,75810.92,0.0,-1.0,0.0,0.0]
[1777533379074,65.4,75809.59,0.0,-1.0,0.0,0.0]
[1777533383267,65.4,75810.54,0.0,-1.0,0.0,0.0]
[1777533383330,65.4,75810.54,0.0,-1.0,0.0,0.0]
[1777533389113,65.4,75808.83,0.0,-1.0,0.0,0.0]
[1777533393484,65.4,75807.35,0.0,-1.0,0.0,0.0]
[1777533393579,65.4,75807.35,0.0,-1.0,0.0,0.0]
[1777533393871,65.4,75807.35,0.0,-1.0,0.0,0.0]
[1777533394078,65.4,75810.7,0.0,-1.0,0.0,0.0]
[1777533397821,65.4,75812.3,0.0,-1.0,0.0,0.0]
[1777533398074,65.4,75813.19,0.0,-1.0,0.0,0.0]
[1777533403211,65.4,75811.1,0.0,-1.0,0.0,0.0]
[1777533403975,65.4,75811.1,0.0,-1.0,0.0,0.0]
[1777533404078,65.4,75811.1,0.0,-1.0,0.0,0.0]
[1777533404304,65.4,75811.1,0.0,-1.0,0.0,0.0]
[1777533404332,65.4,75811.1,0.0,-1.0,0.0,0.0]
[1777533407540,65.4,75809.38,0.0,-1.0,0.0,0.0]
[1777533407577,65.4,75809.38,0.0,-1.0,0.0,0.0]
[1777533411589,65.4,75809.76,0.0,-1.0,0.0,0.0]
[1777533411824,65.4,75809.76,0.0,-1.0,0.0,0.0]
[1777533412226,65.4,75810.54,0.0,-1.0,0.0,0.0]
[1777533412333,65.4,75810.54,0.0,-1.0,0.0,0.0]
[1777533418323,65.4,75810.79,0.0,-1.0,0.0,0.0]
[1777533420780,65.4,75810.61,0.0,-1.0,0.0,0.0]
[1777533420825,65.4,75810.61,0.0,-1.0,0.0,0.0]
[1777533421233,65.4,75810.4,0.0,-1.0,0.0,0.0]
[1777533421325,65.4,75810.4,0.0,-1.0,0.0,0.0]
[1777533426437,65.4,75807.34,0.0,-1.0,0.0,0.0]
[1777533426576,65.4,75807.34,0.0,-1.0,0.0,0.0]
[1777533432157,65.4,75806.8,0.0,-1.0,0.0,0.0]
[1777533432327,65.4,75806.8,0.0,-1.0,0.0,0.0]
[1777533437457,65.4,75804.87,0.0,-1.0,0.0,0.0]
[1777533439973,65.4,75799.83,0.0,-1.0,0.0,0.0]
[1777533440075,65.4,75797.01,0.0,-1.0,0.0,0.0]
[1777533440500,65.4,75797.01,0.0,-1.0,0.0,0.0]
[1777533440575,65.4,75797.01,0.0,-1.0,0.0,0.0]
[1777533446747,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777533446830,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777533452562,65.4,75793.28,0.0,-1.0,0.0,0.0]
[1777533457471,65.4,75792.95,0.0,-1.0,0.0,0.0]
[1777533457577,65.4,75792.95,0.0,-1.0,0.0,0.0]
[1777533457998,65.4,75792.95,0.0,-1.0,0.0,0.0]
[1777533458077,65.4,75792.71,0.0,-1.0,0.0,0.0]
[1777533462389,65.4,75792.49,0.0,-1.0,0.0,0.0]
[1777533462577,65.4,75792.49,0.0,-1.0,0.0,0.0]
[1777533468904,65.4,75798.23,0.0,-1.0,0.0,0.0]
[1777533469033,65.4,75798.23,0.0,-1.0,0.0,0.0]
[1777533469076,65.4,75798.43,0.0,-1.0,0.0,0.0]
[1777533474715,65.4,75799.83,0.0,-1.0,0.0,0.0]
[1777533476405,65.4,75799.93,0.0,-1.0,0.0,0.0]
[1777533476575,65.4,75799.93,0.0,-1.0,0.0,0.0]
[1777533476650,65.4,75799.93,0.0,-1.0,0.0,0.0]
[1777533476831,65.4,75799.93,0.0,-1.0,0.0,0.0]
[1777533482583,65.4,75800.88,0.0,-1.0,0.0,0.0]
[1777533482827,65.4,75800.88,0.0,-1.0,0.0,0.0]
[1777533488816,65.4,75804.24,0.0,-1.0,0.0,0.0]
[1777533489463,65.4,75804.24,0.0,-1.0,0.0,0.0]
[1777533489587,65.4,75804.24,0.0,-1.0,0.0,0.0]
[1777533490554,65.4,75806.97,0.0,-1.0,0.0,0.0]
[1777533490576,65.4,75806.97,0.0,-1.0,0.0,0.0]
[1777533495865,65.4,75806.25,0.0,-1.0,0.0,0.0]
[1777533496617,65.4,75806.25,0.0,-1.0,0.0,0.0]
[1777533496828,65.4,75806.25,0.0,-1.0,0.0,0.0]
[1777533501906,65.4,75809.0,0.0,-1.0,0.0,0.0]
[1777533503514,65.4,75809.35,0.0,-1.0,0.0,0.0]
[1777533503574,65.4,75809.35,0.0,-1.0,0.0,0.0]
[1777533504158,65.4,75809.02,0.0,-1.0,0.0,0.0]
[1777533504328,65.4,75809.02,0.0,-1.0,0.0,0.0]
[1777533509963,65.4,75807.22,0.0,-1.0,0.0,0.0]
[1777533511665,65.4,75807.04,0.0,-1.0,0.0,0.0]
[1777533511826,65.4,75807.04,0.0,-1.0,0.0,0.0]
[1777533517011,65.4,75805.02,0.0,-1.0,0.0,0.0]
[1777533522047,65.4,75805.56,0.0,-1.0,0.0,0.0]
[1777533523491,65.4,75804.9,0.0,-1.0,0.0,0.0]
[1777533523575,65.4,75804.9,0.0,-1.0,0.0,0.0]
[1777533524451,65.4,75805.1,0.0,-1.0,0.0,0.0]
[1777533524577,65.4,75805.1,0.0,-1.0,0.0,0.0]
[1777533527046,65.4,75801.33,0.0,-1.0,0.0,0.0]
[1777533527073,65.4,75801.33,0.0,-1.0,0.0,0.0]
[1777533531038,65.4,75799.34,0.0,-1.0,0.0,0.0]
[1777533531076,65.4,75799.34,0.0,-1.0,0.0,0.0]
[1777533531472,65.4,75798.05,0.0,-1.0,0.0,0.0]
[1777533531578,65.4,75798.05,0.0,-1.0,0.0,0.0]
[1777533537518,65.4,75800.06,0.0,-1.0,0.0,0.0]
[1777533537577,65.4,75800.06,0.0,-1.0,0.0,0.0]
[1777533543069,65.4,75802.09,0.0,-1.0,0.0,0.0]
[1777533543083,65.4,75802.09,0.0,-1.0,0.0,0.0]
[1777533545037,65.4,75802.58,0.0,-1.0,0.0,0.0]
[1777533552344,65.4,75808.17,0.0,-1.0,0.0,0.0]
[1777533552583,65.4,75808.17,0.0,-1.0,0.0,0.0]
[1777533558301,65.4,75806.96,0.0,-1.0,0.0,0.0]
[1777533563499,65.4,75807.67,0.0,-1.0,0.0,0.0]
[1777533569378,65.4,75807.35,0.0,-1.0,0.0,0.0]
[1777533574948,65.4,75806.31,0.0,-1.0,0.0,0.0]
[1777533575077,65.4,75806.31,0.0,-1.0,0.0,0.0]
[1777533575107,65.4,75797.68,0.0,-1.0,0.0,0.0]
[1777533580455,65.4,75793.54,0.0,-1.0,0.0,0.0]
[1777533584518,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777533584580,65.4,75794.2,0.0,-1.0,0.0,0.0]
[1777533588330,65.4,75791.15,0.0,-1.0,0.0,0.0]
[1777533590100,65.4,75790.57,0.0,-1.0,0.0,0.0]
[1777533590330,65.4,75790.71,0.0,-1.0,0.0,0.0]
[1777533595560,65.4,75787.61,0.0,-1.0,0.0,0.0]
[1777533597765,65.4,75788.34,0.0,-1.0,0.0,0.0]
[1777533597867,65.4,75777.22,0.0,-1.0,0.0,0.0]
[1777533602359,65.4,75770.82,0.0,-1.0,0.0,0.0]
[1777533602580,65.4,75770.82,0.0,-1.0,0.0,0.0]
[1777533607645,65.4,75767.52,0.0,-1.0,0.0,0.0]
[1777533612680,65.4,75766.24,0.0,-1.0,0.0,0.0]
[1777533617715,65.4,75766.06,0.0,-1.0,0.0,0.0]
[1777533622750,65.4,75766.15,0.0,-1.0,0.0,0.0]
[1777533626507,65.4,75766.53,0.0,-1.0,0.0,0.0]
[1777533626573,65.4,75766.53,0.0,-1.0,0.0,0.0]
[1777533628701,65.4,75763.35,0.0,-1.0,0.0,0.0]
[1777533628829,65.4,75763.35,0.0,-1.0,0.0,0.0]
[1777533633347,65.4,75770.5,0.0,-1.0,0.0,0.0]
[1777533636849,65.4,75777.63,0.0,-1.0,0.0,0.0]
[1777533641884,65.4,75783.06,0.0,-1.0,0.0,0.0]
[1777533645946,65.4,75783.2,0.0,-1.0,0.0,0.0]
[1777533648328,65.4,75783.34,0.0,-1.0,0.0,0.0]
[1777533653139,65.4,75786.59,0.0,-1.0,0.0,0.0]
[1777533653329,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777533654682,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777533654826,65.4,75787.44,0.0,-1.0,0.0,0.0]
[1777533659094,65.4,75786.28,0.0,-1.0,0.0,0.0]
[1777533659326,65.4,75785.3,0.0,-1.0,0.0,0.0]
[1777533659368,65.4,75785.3,0.0,-1.0,0.0,0.0]
[1777533659574,65.4,75785.3,0.0,-1.0,0.0,0.0]
[1777533662354,65.4,75784.06,0.0,-1.0,0.0,0.0]
[1777533662580,65.4,75784.06,0.0,-1.0,0.0,0.0]
[1777533663216,65.4,75784.06,0.0,-1.0,0.0,0.0]
[1777533663328,65.4,75783.65,0.0,-1.0,0.0,0.0]
[1777533668073,65.4,75788.65,0.0,-1.0,0.0,0.0]
[1777533668325,65.4,75789.16,0.0,-1.0,0.0,0.0]
[1777533670231,65.4,75789.53,0.0,-1.0,0.0,0.0]
[1777533670326,65.4,75789.67,0.0,-1.0,0.0,0.0]
[1777533676125,65.4,75789.3,0.0,-1.0,0.0,0.0]
[1777533678379,65.4,75788.81,0.0,-1.0,0.0,0.0]
[1777533678575,65.4,75788.81,0.0,-1.0,0.0,0.0]
[1777533683982,65.4,75788.47,0.0,-1.0,0.0,0.0]
[1777533684076,65.4,75788.47,0.0,-1.0,0.0,0.0]
[1777533684467,65.4,75788.08,0.0,-1.0,0.0,0.0]
[1777533684577,65.4,75788.08,0.0,-1.0,0.0,0.0]
[1777533693853,65.4,75788.48,0.0,-1.0,0.0,0.0]
[1777533694075,65.4,75788.48,0.0,-1.0,0.0,0.0]
[1777533695244,65.4,75788.78,0.0,-1.0,0.0,0.0]
[1777533695331,65.4,75788.82,0.0,-1.0,0.0,0.0]
[1777533701300,65.4,75788.9,0.0,-1.0,0.0,0.0]
[1777533703399,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533703577,65.4,75794.23,0.0,-1.0,0.0,0.0]
[1777533705100,65.4,75795.78,0.0,-1.0,0.0,0.0]
[1777533705324,65.4,75795.66,0.0,-1.0,0.0,0.0]
[1777533710363,65.4,75796.59,0.0,-1.0,0.0,0.0]
[1777533714929,65.4,75796.76,0.0,-1.0,0.0,0.0]
[1777533715083,65.4,75796.76,0.0,-1.0,0.0,0.0]
[1777533716977,65.4,75795.25,0.0,-1.0,0.0,0.0]
[1777533717078,65.4,75795.25,0.0,-1.0,0.0,0.0]
[1777533722448,65.4,75792.92,0.0,-1.0,0.0,0.0]
[1777533723328,65.4,75792.92,0.0,-1.0,0.0,0.0]
[1777533723574,65.4,75792.92,0.0,-1.0,0.0,0.0]
[1777533724308,65.4,75795.83,0.0,-1.0,0.0,0.0]
[1777533724324,65.4,75795.83,0.0,-1.0,0.0,0.0]
[1777533727409,65.4,75795.66,0.0,-1.0,0.0,0.0]
[1777533727574,65.4,75795.66,0.0,-1.0,0.0,0.0]
[1777533733525,65.4,75795.72,0.0,-1.0,0.0,0.0]
[1777533738560,65.4,75795.4,0.0,-1.0,0.0,0.0]
[1777533743595,65.4,75794.54,0.0,-1.0,0.0,0.0]
[1777533744616,65.4,75794.54,0.0,-1.0,0.0,0.0]
[1777533744728,65.4,75794.54,0.0,-1.0,0.0,0.0]
[1777533746236,65.4,75790.5,0.0,-1.0,0.0,0.0]
[1777533746327,65.4,75788.72,0.0,-1.0,0.0,0.0]
[1777533751651,65.4,75786.06,0.0,-1.0,0.0,0.0]
[1777533753021,65.4,75786.06,0.0,-1.0,0.0,0.0]
[1777533753074,65.4,75786.06,0.0,-1.0,0.0,0.0]
[1777533755175,65.4,75782.5,0.0,-1.0,0.0,0.0]
[1777533755327,65.4,75782.5,0.0,-1.0,0.0,0.0]
[1777533760714,65.4,75779.95,0.0,-1.0,0.0,0.0]
[1777533765517,65.4,75780.89,0.0,-1.0,0.0,0.0]
[1777533765581,65.4,75780.89,0.0,-1.0,0.0,0.0]
[1777533765748,65.4,75782.41,0.0,-1.0,0.0,0.0]
[1777533767527,65.4,75782.32,0.0,-1.0,0.0,0.0]
[1777533767576,65.4,75782.32,0.0,-1.0,0.0,0.0]
[1777533767763,65.4,75781.06,0.0,-1.0,0.0,0.0]
[1777533768770,65.4,75781.9,0.0,-1.0,0.0,0.0]
[1777533770784,65.4,75782.22,0.0,-1.0,0.0,0.0]
[1777533771791,65.4,75782.55,0.0,-1.0,0.0,0.0]
[1777533772987,65.4,75782.55,0.0,-1.0,0.0,0.0]
[1777533773082,65.4,75782.55,0.0,-1.0,0.0,0.0]
[1777533773088,65.4,75781.97,0.0,-1.0,0.0,0.0]
[1777533773652,65.4,75781.97,0.0,-1.0,0.0,0.0]
[1777533773827,65.4,75781.97,0.0,-1.0,0.0,0.0]
[1777533773910,65.4,75779.11,0.0,-1.0,0.0,0.0]
[1777533774811,65.4,75779.37,0.0,-1.0,0.0,0.0]
[1777533775818,65.4,75780.37,0.0,-1.0,0.0,0.0]
[1777533776826,65.4,75780.65,0.0,-1.0,0.0,0.0]
[1777533777833,65.4,75780.41,0.0,-1.0,0.0,0.0]
[1777533780267,65.4,75780.53,0.0,-1.0,0.0,0.0]
[1777533780325,65.4,75780.53,0.0,-1.0,0.0,0.0]
[1777533780275,65.4,75779.65,0.0,-1.0,0.0,0.0]
[1777533780854,65.4,75780.18,0.0,-1.0,0.0,0.0]
[1777533781555,65.4,75780.18,0.0,-1.0,0.0,0.0]
[1777533781575,65.4,75780.18,0.0,-1.0,0.0,0.0]
[1777533782868,65.4,75781.35,0.0,-1.0,0.0,0.0]
[1777533783875,65.4,75781.78,0.0,-1.0,0.0,0.0]
[1777533785888,65.4,75782.04,0.0,-1.0,0.0,0.0]
[1777533786925,65.4,75782.04,0.0,-1.0,0.0,0.0]
[1777533787080,65.4,75782.04,0.0,-1.0,0.0,0.0]
[1777533787951,65.4,75781.98,0.0,-1.0,0.0,0.0]
[1777533788074,65.4,75781.98,0.0,-1.0,0.0,0.0]
[1777533788097,65.4,75781.11,0.0,-1.0,0.0,0.0]
[1777533788909,65.4,75779.27,0.0,-1.0,0.0,0.0]
[1777533789917,65.4,75780.47,0.0,-1.0,0.0,0.0]
[1777533790680,65.4,75780.47,0.0,-1.0,0.0,0.0]
[1777533790826,65.4,75780.47,0.0,-1.0,0.0,0.0]
[1777533792938,65.4,75780.66,0.0,-1.0,0.0,0.0]
[1777533793945,65.4,75780.9,0.0,-1.0,0.0,0.0]
[1777533794951,65.4,75781.48,0.0,-1.0,0.0,0.0]
[1777533795958,65.4,75781.86,0.0,-1.0,0.0,0.0]
[1777533796974,65.4,75781.86,0.0,-1.0,0.0,0.0]
[1777533797081,65.4,75781.86,0.0,-1.0,0.0,0.0]
[1777533797182,65.4,75782.14,0.0,-1.0,0.0,0.0]
[1777533798980,65.4,75781.93,0.0,-1.0,0.0,0.0]
[1777533800994,65.4,75782.62,0.0,-1.0,0.0,0.0]
[1777533803008,65.4,75782.3,0.0,-1.0,0.0,0.0]
[1777533804016,65.4,75782.01,0.0,-1.0,0.0,0.0]
[1777533805022,65.4,75782.68,0.0,-1.0,0.0,0.0]
[1777533805952,65.4,75782.68,0.0,-1.0,0.0,0.0]
[1777533806081,65.4,75782.68,0.0,-1.0,0.0,0.0]
[1777533806183,65.4,75783.65,0.0,-1.0,0.0,0.0]
[1777533807036,65.4,75784.28,0.0,-1.0,0.0,0.0]
[1777533807628,65.4,75784.28,0.0,-1.0,0.0,0.0]
[1777533807829,65.4,75784.28,0.0,-1.0,0.0,0.0]
[1777533808043,65.4,75784.93,0.0,-1.0,0.0,0.0]
[1777533809050,65.4,75784.76,0.0,-1.0,0.0,0.0]
[1777533811064,65.4,75784.35,0.0,-1.0,0.0,0.0]
[1777533813078,65.4,75784.51,0.0,-1.0,0.0,0.0]
[1777533814084,65.4,75785.02,0.0,-1.0,0.0,0.0]
[1777533815092,65.4,75786.88,0.0,-1.0,0.0,0.0]
[1777533815483,65.4,75786.88,0.0,-1.0,0.0,0.0]
[1777533815583,65.4,75786.88,0.0,-1.0,0.0,0.0]
[1777533816098,65.4,75788.23,0.0,-1.0,0.0,0.0]
[1777533817106,65.4,75789.96,0.0,-1.0,0.0,0.0]
[1777533818113,65.4,75788.84,0.0,-1.0,0.0,0.0]
[1777533819120,65.4,75787.83,0.0,-1.0,0.0,0.0]
[1777533820127,65.4,75789.13,0.0,-1.0,0.0,0.0]
[1777533820713,65.4,75789.13,0.0,-1.0,0.0,0.0]
[1777533820828,65.4,75789.13,0.0,-1.0,0.0,0.0]
[1777533821134,65.4,75788.79,0.0,-1.0,0.0,0.0]
[1777533822142,65.4,75789.4,0.0,-1.0,0.0,0.0]
[1777533823148,65.4,75789.57,0.0,-1.0,0.0,0.0]
[1777533824155,65.4,75788.34,0.0,-1.0,0.0,0.0]
[1777533825163,65.4,75790.19,0.0,-1.0,0.0,0.0]
[1777533826170,65.4,75791.17,0.0,-1.0,0.0,0.0]
[1777533827001,65.4,75791.17,0.0,-1.0,0.0,0.0]
[1777533827076,65.4,75791.17,0.0,-1.0,0.0,0.0]
[1777533827177,65.4,75792.24,0.0,-1.0,0.0,0.0]
[1777533828184,65.4,75792.47,0.0,-1.0,0.0,0.0]
[1777533829190,65.4,75793.42,0.0,-1.0,0.0,0.0]
[1777533830198,65.4,75798.93,0.0,-1.0,0.0,0.0]
[1777533830620,65.4,75798.93,0.0,-1.0,0.0,0.0]
[1777533831205,65.4,75801.7,0.0,-1.0,0.0,0.0]
[1777533832212,65.4,75800.78,0.0,-1.0,0.0,0.0]
[1777533832556,65.4,75800.78,0.0,-1.0,0.0,0.0]
[1777533832577,65.4,75800.78,0.0,-1.0,0.0,0.0]
[1777533833219,65.4,75800.18,0.0,-1.0,0.0,0.0]
[1777533834226,65.4,75799.5,0.0,-1.0,0.0,0.0]
[1777533835235,65.4,75799.24,0.0,-1.0,0.0,0.0]
[1777533836242,65.4,75798.26,0.0,-1.0,0.0,0.0]
[1777533837248,65.4,75799.21,0.0,-1.0,0.0,0.0]
[1777533838256,65.4,75799.68,0.0,-1.0,0.0,0.0]
[1777533839203,65.4,75799.68,0.0,-1.0,0.0,0.0]
[1777533839331,65.4,75799.68,0.0,-1.0,0.0,0.0]
[1777533841276,65.4,75799.32,0.0,-1.0,0.0,0.0]
[1777533842284,65.4,75800.46,0.0,-1.0,0.0,0.0]
[1777533843290,65.4,75801.77,0.0,-1.0,0.0,0.0]
[1777533846312,65.4,75801.15,0.0,-1.0,0.0,0.0]
[1777533847319,65.4,75799.86,0.0,-1.0,0.0,0.0]
[1777533848221,65.4,75799.86,0.0,-1.0,0.0,0.0]
[1777533848324,65.4,75799.86,0.0,-1.0,0.0,0.0]
[1777533848326,65.4,75799.19,0.0,-1.0,0.0,0.0]
[1777533849334,65.4,75798.95,0.0,-1.0,0.0,0.0]
[1777533850341,65.4,75799.21,0.0,-1.0,0.0,0.0]
[1777533852357,65.4,75798.96,0.0,-1.0,0.0,0.0]
[1777533853817,65.4,75798.94,0.0,-1.0,0.0,0.0]
[1777533853827,65.4,75798.94,0.0,-1.0,0.0,0.0]
[1777533854371,65.4,75799.25,0.0,-1.0,0.0,0.0]
[1777533855377,65.4,75799.01,0.0,-1.0,0.0,0.0]
[1777533856385,65.4,75800.59,0.0,-1.0,0.0,0.0]
[1777533858399,65.4,75800.85,0.0,-1.0,0.0,0.0]
[1777533859406,65.4,75801.61,0.0,-1.0,0.0,0.0]
[1777533859586,65.4,75801.61,0.0,-1.0,0.0,0.0]
[1777533859825,65.4,75801.61,0.0,-1.0,0.0,0.0]
[1777533860412,65.4,75802.08,0.0,-1.0,0.0,0.0]
[1777533861420,65.4,75801.77,0.0,-1.0,0.0,0.0]
[1777533862426,65.4,75802.09,0.0,-1.0,0.0,0.0]
[1777533864441,65.4,75801.2,0.0,-1.0,0.0,0.0]
[1777533865729,65.4,75801.2,0.0,-1.0,0.0,0.0]
[1777533865832,65.4,75801.2,0.0,-1.0,0.0,0.0]
[1777533866455,65.4,75800.65,0.0,-1.0,0.0,0.0]
[1777533867462,65.4,75800.31,0.0,-1.0,0.0,0.0]
[1777533869475,65.4,75801.13,0.0,-1.0,0.0,0.0]
[1777533870818,65.4,75801.13,0.0,-1.0,0.0,0.0]
[1777533870832,65.4,75801.13,0.0,-1.0,0.0,0.0]
[1777533870919,65.4,75800.07,0.0,-1.0,0.0,0.0]
[1777533871490,65.4,75800.4,0.0,-1.0,0.0,0.0]
[1777533872497,65.4,75800.17,0.0,-1.0,0.0,0.0]
[1777533873504,65.4,75800.39,0.0,-1.0,0.0,0.0]
[1777533876525,65.4,75800.65,0.0,-1.0,0.0,0.0]
[1777533877531,65.4,75799.83,0.0,-1.0,0.0,0.0]
[1777533878538,65.4,75800.02,0.0,-1.0,0.0,0.0]
[1777533879757,65.4,75800.02,0.0,-1.0,0.0,0.0]
[1777533879833,65.4,75800.02,0.0,-1.0,0.0,0.0]
[1777533879931,65.4,75798.89,0.0,-1.0,0.0,0.0]
[1777533880552,65.4,75800.26,0.0,-1.0,0.0,0.0]
[1777533881560,65.4,75801.87,0.0,-1.0,0.0,0.0]
[1777533882567,65.4,75802.52,0.0,-1.0,0.0,0.0]
[1777533884580,65.4,75803.15,0.0,-1.0,0.0,0.0]
[1777533885588,65.4,75802.97,0.0,-1.0,0.0,0.0]
[1777533890624,65.4,75803.19,0.0,-1.0,0.0,0.0]
[1777533891630,65.4,75802.98,0.0,-1.0,0.0,0.0]
[1777533893644,65.4,75803.25,0.0,-1.0,0.0,0.0]
[1777533894652,65.4,75804.07,0.0,-1.0,0.0,0.0]
[1777533897448,65.4,75804.07,0.0,-1.0,0.0,0.0]
[1777533897578,65.4,75804.14,0.0,-1.0,0.0,0.0]
[1777533897673,65.4,75802.87,0.0,-1.0,0.0,0.0]
[1777533898680,65.4,75803.84,0.0,-1.0,0.0,0.0]
[1777533901701,65.4,75803.52,0.0,-1.0,0.0,0.0]
[1777533902634,65.4,75803.52,0.0,-1.0,0.0,0.0]
[1777533902826,65.4,75803.52,0.0,-1.0,0.0,0.0]
[1777533908750,65.4,75803.46,0.0,-1.0,0.0,0.0]
[1777533910763,65.4,75804.29,0.0,-1.0,0.0,0.0]
[1777533911771,65.4,75811.41,0.0,-1.0,0.0,0.0]
[1777533912778,65.4,75816.59,0.0,-1.0,0.0,0.0]
[1777533914093,65.4,75816.59,0.0,-1.0,0.0,0.0]
[1777533914326,65.4,75816.59,0.0,-1.0,0.0,0.0]
[1777533914426,65.4,75817.92,0.0,-1.0,0.0,0.0]
[1777533914792,65.4,75818.9,0.0,-1.0,0.0,0.0]
[1777533915798,65.4,75819.49,0.0,-1.0,0.0,0.0]
[1777533916805,65.4,75820.19,0.0,-1.0,0.0,0.0]
[1777533917813,65.4,75826.15,0.0,-1.0,0.0,0.0]
[1777533918820,65.4,75828.26,0.0,-1.0,0.0,0.0]
[1777533920834,65.4,75830.2,0.0,-1.0,0.0,0.0]
[1777533921841,65.4,75831.04,0.0,-1.0,0.0,0.0]
[1777533923103,65.4,75831.04,0.0,-1.0,0.0,0.0]
[1777533923323,65.4,75831.04,0.0,-1.0,0.0,0.0]
[1777533923382,65.4,75831.41,0.0,-1.0,0.0,0.0]
[1777533923855,65.4,75835.11,0.0,-1.0,0.0,0.0]
[1777533924862,65.4,75834.81,0.0,-1.0,0.0,0.0]
[1777533925869,65.4,75837.03,0.0,-1.0,0.0,0.0]
[1777533926652,65.4,75837.03,0.0,-1.0,0.0,0.0]
[1777533926829,65.4,75837.03,0.0,-1.0,0.0,0.0]
[1777533926876,65.4,75836.26,0.0,-1.0,0.0,0.0]
[1777533927883,65.4,75834.89,0.0,-1.0,0.0,0.0]
[1777533928890,65.4,75834.56,0.0,-1.0,0.0,0.0]
[1777533930903,65.4,75833.11,0.0,-1.0,0.0,0.0]
[1777533931911,65.4,75834.26,0.0,-1.0,0.0,0.0]
[1777533933221,65.4,75834.26,0.0,-1.0,0.0,0.0]
[1777533933325,65.4,75834.26,0.0,-1.0,0.0,0.0]
[1777533933425,65.4,75832.51,0.0,-1.0,0.0,0.0]
[1777533933925,65.4,75829.26,0.0,-1.0,0.0,0.0]
[1777533935085,65.4,75829.26,0.0,-1.0,0.0,0.0]
[1777533935329,65.4,75829.26,0.0,-1.0,0.0,0.0]
[1777533935430,65.4,75825.69,0.0,-1.0,0.0,0.0]
[1777533935938,65.4,75825.11,0.0,-1.0,0.0,0.0]
[1777533936946,65.4,75823.54,0.0,-1.0,0.0,0.0]
[1777533937953,65.4,75822.83,0.0,-1.0,0.0,0.0]
[1777533939967,65.4,75823.04,0.0,-1.0,0.0,0.0]
[1777533940973,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533941783,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533941830,65.4,75822.88,0.0,-1.0,0.0,0.0]
[1777533942987,65.4,75822.68,0.0,-1.0,0.0,0.0]
[1777533944326,65.4,75822.68,0.0,-1.0,0.0,0.0]
[1777533944398,65.4,75821.7,0.0,-1.0,0.0,0.0]
[1777533945006,65.4,75820.13,0.0,-1.0,0.0,0.0]
[1777533946009,65.4,75818.79,0.0,-1.0,0.0,0.0]
[1777533947015,65.4,75819.54,0.0,-1.0,0.0,0.0]
[1777533947694,65.4,75819.54,0.0,-1.0,0.0,0.0]
[1777533947826,65.4,75819.54,0.0,-1.0,0.0,0.0]
[1777533948023,65.4,75819.07,0.0,-1.0,0.0,0.0]
[1777533949030,65.4,75819.64,0.0,-1.0,0.0,0.0]
[1777533950045,65.4,75819.18,0.0,-1.0,0.0,0.0]
[1777533951052,65.4,75819.79,0.0,-1.0,0.0,0.0]
[1777533952059,65.4,75820.14,0.0,-1.0,0.0,0.0]
[1777533954072,65.4,75819.9,0.0,-1.0,0.0,0.0]
[1777533955080,65.4,75819.52,0.0,-1.0,0.0,0.0]
[1777533956087,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533957094,65.4,75817.78,0.0,-1.0,0.0,0.0]
[1777533958327,65.4,75817.78,0.0,-1.0,0.0,0.0]
[1777533958426,65.4,75819.09,0.0,-1.0,0.0,0.0]
[1777533958576,65.4,75819.09,0.0,-1.0,0.0,0.0]
[1777533958957,65.4,75819.09,0.0,-1.0,0.0,0.0]
[1777533959108,65.4,75819.84,0.0,-1.0,0.0,0.0]
[1777533961122,65.4,75817.98,0.0,-1.0,0.0,0.0]
[1777533962129,65.4,75816.54,0.0,-1.0,0.0,0.0]
[1777533963357,65.4,75816.54,0.0,-1.0,0.0,0.0]
[1777533963459,65.4,75819.36,0.0,-1.0,0.0,0.0]
[1777533963576,65.4,75819.36,0.0,-1.0,0.0,0.0]
[1777533964145,65.4,75821.5,0.0,-1.0,0.0,0.0]
[1777533966159,65.4,75821.75,0.0,-1.0,0.0,0.0]
[1777533967166,65.4,75822.03,0.0,-1.0,0.0,0.0]
[1777533968383,65.4,75822.03,0.0,-1.0,0.0,0.0]
[1777533968432,65.4,75821.56,0.0,-1.0,0.0,0.0]
[1777533968578,65.4,75821.56,0.0,-1.0,0.0,0.0]
[1777533970187,65.4,75820.0,0.0,-1.0,0.0,0.0]
[1777533971193,65.4,75820.32,0.0,-1.0,0.0,0.0]
[1777533973207,65.4,75818.64,0.0,-1.0,0.0,0.0]
[1777533974387,65.4,75818.64,0.0,-1.0,0.0,0.0]
[1777533974489,65.4,75818.91,0.0,-1.0,0.0,0.0]
[1777533974577,65.4,75818.91,0.0,-1.0,0.0,0.0]
[1777533975222,65.4,75818.69,0.0,-1.0,0.0,0.0]
[1777533976323,65.4,75818.69,0.0,-1.0,0.0,0.0]
[1777533976425,65.4,75817.99,0.0,-1.0,0.0,0.0]
[1777533977236,65.4,75816.84,0.0,-1.0,0.0,0.0]
[1777533978331,65.4,75816.84,0.0,-1.0,0.0,0.0]
[1777533978384,65.4,75819.34,0.0,-1.0,0.0,0.0]
[1777533979344,65.4,75819.34,0.0,-1.0,0.0,0.0]
[1777533979446,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533979578,65.4,75818.47,0.0,-1.0,0.0,0.0]
[1777533980256,65.4,75819.18,0.0,-1.0,0.0,0.0]
[1777533981264,65.4,75818.74,0.0,-1.0,0.0,0.0]
[1777533983278,65.4,75821.33,0.0,-1.0,0.0,0.0]
[1777533984326,65.4,75821.33,0.0,-1.0,0.0,0.0]
[1777533984399,65.4,75821.33,0.0,-1.0,0.0,0.0]
[1777533984428,65.4,75821.54,0.0,-1.0,0.0,0.0]
[1777533984575,65.4,75821.54,0.0,-1.0,0.0,0.0]
[1777533985313,65.4,75822.27,0.0,-1.0,0.0,0.0]
[1777533986319,65.4,75830.25,0.0,-1.0,0.0,0.0]
[1777533987369,65.4,75830.25,0.0,-1.0,0.0,0.0]
[1777533987415,65.4,75831.84,0.0,-1.0,0.0,0.0]
[1777533987577,65.4,75831.84,0.0,-1.0,0.0,0.0]
[1777533988334,65.4,75832.23,0.0,-1.0,0.0,0.0]
[1777533989341,65.4,75829.96,0.0,-1.0,0.0,0.0]
[1777533990502,65.4,75829.96,0.0,-1.0,0.0,0.0]
[1777533990348,65.4,75829.48,0.0,-1.0,0.0,0.0]
[1777533990576,65.4,75829.48,0.0,-1.0,0.0,0.0]
[1777533991355,65.4,75826.41,0.0,-1.0,0.0,0.0]
[1777533992362,65.4,75826.62,0.0,-1.0,0.0,0.0]
[1777533993368,65.4,75824.47,0.0,-1.0,0.0,0.0]
[1777533995339,65.4,75824.34,0.0,-1.0,0.0,0.0]
[1777533995382,65.4,75832.7,0.0,-1.0,0.0,0.0]
[1777533996390,65.4,75836.05,0.0,-1.0,0.0,0.0]
[1777533997124,65.4,75836.05,0.0,-1.0,0.0,0.0]
[1777533997324,65.4,75836.05,0.0,-1.0,0.0,0.0]
[1777533997396,65.4,75836.69,0.0,-1.0,0.0,0.0]
[1777533998406,65.4,75836.21,0.0,-1.0,0.0,0.0]
[1777533999413,65.4,75835.0,0.0,-1.0,0.0,0.0]
[1777534000536,65.4,75835.0,0.0,-1.0,0.0,0.0]
[1777534000575,65.4,75835.0,0.0,-1.0,0.0,0.0]
[1777534000420,65.4,75834.14,0.0,-1.0,0.0,0.0]
[1777534001427,65.4,75832.64,0.0,-1.0,0.0,0.0]
[1777534002433,65.4,75833.74,0.0,-1.0,0.0,0.0]
[1777534003007,65.4,75833.74,0.0,-1.0,0.0,0.0]
[1777534003076,65.4,75833.74,0.0,-1.0,0.0,0.0]
[1777534003440,65.4,75833.45,0.0,-1.0,0.0,0.0]
[1777534008476,65.4,75837.22,0.0,-1.0,0.0,0.0]
[1777534009484,65.4,75839.79,0.0,-1.0,0.0,0.0]
[1777534010491,65.4,75840.01,0.0,-1.0,0.0,0.0]
[1777534011497,65.4,75841.91,0.0,-1.0,0.0,0.0]
[1777534011736,65.4,75841.91,0.0,-1.0,0.0,0.0]
[1777534011827,65.4,75841.91,0.0,-1.0,0.0,0.0]
[1777534012505,65.4,75843.77,0.0,-1.0,0.0,0.0]
[1777534013512,65.4,75844.52,0.0,-1.0,0.0,0.0]
[1777534016533,65.4,75844.18,0.0,-1.0,0.0,0.0]
[1777534017540,65.4,75845.34,0.0,-1.0,0.0,0.0]
[1777534018609,65.4,75845.27,0.0,-1.0,0.0,0.0]
[1777534019554,65.4,75844.9,0.0,-1.0,0.0,0.0]
[1777534020294,65.4,75844.9,0.0,-1.0,0.0,0.0]
[1777534020561,65.4,75844.87,0.0,-1.0,0.0,0.0]
[1777534021567,65.4,75843.59,0.0,-1.0,0.0,0.0]
[1777534022575,65.4,75842.87,0.0,-1.0,0.0,0.0]
[1777534023582,65.4,75843.7,0.0,-1.0,0.0,0.0]
[1777534025596,65.4,75843.43,0.0,-1.0,0.0,0.0]
[1777534026602,65.4,75844.69,0.0,-1.0,0.0,0.0]
[1777534028244,65.4,75844.69,0.0,-1.0,0.0,0.0]
[1777534028326,65.4,75844.69,0.0,-1.0,0.0,0.0]
[1777534028345,65.4,75845.78,0.0,-1.0,0.0,0.0]
[1777534028616,65.4,75845.5,0.0,-1.0,0.0,0.0]
[1777534029624,65.4,75848.66,0.0,-1.0,0.0,0.0]
[1777534031512,65.4,75849.98,0.0,-1.0,0.0,0.0]
[1777534031822,65.4,75849.98,0.0,-1.0,0.0,0.0]
[1777534032083,65.4,75849.98,0.0,-1.0,0.0,0.0]
[1777534032176,65.4,75852.06,0.0,-1.0,0.0,0.0]
[1777534032645,65.4,75850.5,0.0,-1.0,0.0,0.0]
[1777534034327,65.4,75850.5,0.0,-1.0,0.0,0.0]
[1777534034359,65.4,75850.16,0.0,-1.0,0.0,0.0]
[1777534036521,65.4,75851.45,0.0,-1.0,0.0,0.0]
[1777534036575,65.4,75851.45,0.0,-1.0,0.0,0.0]
[1777534041719,65.4,75855.09,0.0,-1.0,0.0,0.0]
[1777534041825,65.4,75855.09,0.0,-1.0,0.0,0.0]
[1777534042343,65.4,75855.09,0.0,-1.0,0.0,0.0]
[1777534042573,65.4,75855.09,0.0,-1.0,0.0,0.0]
[1777534048758,65.4,75854.65,0.0,-1.0,0.0,0.0]
[1777534050423,65.4,75854.65,0.0,-1.0,0.0,0.0]
[1777534050575,65.4,75854.65,0.0,-1.0,0.0,0.0]
[1777534055808,65.4,75855.82,0.0,-1.0,0.0,0.0]
[1777534058712,65.4,75859.67,0.0,-1.0,0.0,0.0]
[1777534058825,65.4,75859.67,0.0,-1.0,0.0,0.0]
[1777534062318,65.4,75863.7,0.0,-1.0,0.0,0.0]
[1777534062328,65.4,75863.7,0.0,-1.0,0.0,0.0]
[1777534066314,65.4,75861.68,0.0,-1.0,0.0,0.0]
[1777534066330,65.4,75861.68,0.0,-1.0,0.0,0.0]
[1777534067892,65.4,75853.34,0.0,-1.0,0.0,0.0]
[1777534069493,65.4,75853.34,0.0,-1.0,0.0,0.0]
[1777534069575,65.4,75853.34,0.0,-1.0,0.0,0.0]
[1777534072382,65.4,75854.81,0.0,-1.0,0.0,0.0]
[1777534072574,65.4,75854.81,0.0,-1.0,0.0,0.0]
[1777534077961,65.4,75853.27,0.0,-1.0,0.0,0.0]
[1777534078756,65.4,75853.27,0.0,-1.0,0.0,0.0]
[1777534078827,65.4,75853.27,0.0,-1.0,0.0,0.0]
[1777534078980,65.4,75853.27,0.0,-1.0,0.0,0.0]
[1777534079077,65.4,75853.27,0.0,-1.0,0.0,0.0]
[1777534084076,65.4,75852.99,0.0,-1.0,0.0,0.0]
[1777534084323,65.4,75852.99,0.0,-1.0,0.0,0.0]
[1777534086570,65.4,75854.58,0.0,-1.0,0.0,0.0]
[1777534086825,65.4,75855.21,0.0,-1.0,0.0,0.0]
[1777534093070,65.4,75854.29,0.0,-1.0,0.0,0.0]
[1777534096332,65.4,75854.05,0.0,-1.0,0.0,0.0]
[1777534097403,65.4,75852.56,0.0,-1.0,0.0,0.0]
[1777534097576,65.4,75852.56,0.0,-1.0,0.0,0.0]
[1777534100120,65.4,75845.08,0.0,-1.0,0.0,0.0]
[1777534101406,65.4,75845.08,0.0,-1.0,0.0,0.0]
[1777534101580,65.4,75845.08,0.0,-1.0,0.0,0.0]
[1777534107170,65.4,75841.88,0.0,-1.0,0.0,0.0]
[1777534107856,65.4,75841.88,0.0,-1.0,0.0,0.0]
[1777534107901,65.4,75841.88,0.0,-1.0,0.0,0.0]
[1777534108077,65.4,75841.88,0.0,-1.0,0.0,0.0]
[1777534113212,65.4,75840.45,0.0,-1.0,0.0,0.0]
[1777534115844,65.4,75840.72,0.0,-1.0,0.0,0.0]
[1777534115854,65.4,75840.72,0.0,-1.0,0.0,0.0]
[1777534116075,65.4,75840.72,0.0,-1.0,0.0,0.0]
[1777534120712,65.4,75841.17,0.0,-1.0,0.0,0.0]
[1777534120823,65.4,75841.17,0.0,-1.0,0.0,0.0]
[1777534120846,65.4,75841.17,0.0,-1.0,0.0,0.0]
[1777534121081,65.4,75841.17,0.0,-1.0,0.0,0.0]
[1777534127310,65.4,75842.31,0.0,-1.0,0.0,0.0]
[1777534130646,65.4,75845.49,0.0,-1.0,0.0,0.0]
[1777534130828,65.4,75846.09,0.0,-1.0,0.0,0.0]
[1777534136374,65.4,75843.69,0.0,-1.0,0.0,0.0]
[1777534138699,65.4,75842.81,0.0,-1.0,0.0,0.0]
[1777534138794,65.4,75842.75,0.0,-1.0,0.0,0.0]
[1777534138830,65.4,75842.75,0.0,-1.0,0.0,0.0]
[1777534145437,65.4,75845.95,0.0,-1.0,0.0,0.0]
[1777534148602,65.4,75846.63,0.0,-1.0,0.0,0.0]
[1777534148617,65.4,75846.63,0.0,-1.0,0.0,0.0]
[1777534148827,65.4,75846.45,0.0,-1.0,0.0,0.0]
[1777534154148,65.4,75846.97,0.0,-1.0,0.0,0.0]
[1777534154536,65.4,75846.97,0.0,-1.0,0.0,0.0]
[1777534154552,65.4,75846.97,0.0,-1.0,0.0,0.0]
[1777534154576,65.4,75846.97,0.0,-1.0,0.0,0.0]
[1777534160542,65.4,75846.78,0.0,-1.0,0.0,0.0]
[1777534163583,65.4,75848.05,0.0,-1.0,0.0,0.0]
[1777534163713,65.4,75848.05,0.0,-1.0,0.0,0.0]
[1777534163827,65.4,75848.42,0.0,-1.0,0.0,0.0]
[1777534169605,65.4,75847.88,0.0,-1.0,0.0,0.0]
[1777534173398,65.4,75851.72,0.0,-1.0,0.0,0.0]
[1777534173461,65.4,75851.72,0.0,-1.0,0.0,0.0]
[1777534173575,65.4,75851.72,0.0,-1.0,0.0,0.0]
[1777534178667,65.4,75851.34,0.0,-1.0,0.0,0.0]
[1777534183702,65.4,75852.96,0.0,-1.0,0.0,0.0]
[1777534186265,65.4,75856.13,0.0,-1.0,0.0,0.0]
[1777534186327,65.4,75856.13,0.0,-1.0,0.0,0.0]
[1777534186577,65.4,75856.13,0.0,-1.0,0.0,0.0]
[1777534191759,65.4,75852.99,0.0,-1.0,0.0,0.0]
[1777534194333,65.4,75855.07,0.0,-1.0,0.0,0.0]
[1777534194582,65.4,75855.07,0.0,-1.0,0.0,0.0]
[1777534197866,65.4,75857.96,0.0,-1.0,0.0,0.0]
[1777534198074,65.4,75857.96,0.0,-1.0,0.0,0.0]
[1777534198258,65.4,75857.96,0.0,-1.0,0.0,0.0]
[1777534198326,65.4,75857.96,0.0,-1.0,0.0,0.0]
[1777534203847,65.4,75857.42,0.0,-1.0,0.0,0.0]
[1777534205210,65.4,75857.42,0.0,-1.0,0.0,0.0]
[1777534205380,65.4,75857.42,0.0,-1.0,0.0,0.0]
[1777534210904,65.4,75858.3,0.0,-0.99556,0.0,0.0]
[1777534215928,65.4,75858.86,0.0,-0.99333,0.0,0.0]
[1777534216936,65.4,75866.58,0.0,-0.99111,0.0,0.0]
[1777534221971,65.4,75866.27,0.0,-0.98889,0.0,0.0]
[1777534226333,65.4,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226426,65.4,75866.02,0.0,-0.98667,0.0,0.0]
[1777534232041,65.4,75867.0,0.0,-0.98444,0.0,0.0]
[1777534237075,65.4,75868.24,0.0,-0.98,0.0,0.0]
[1777534240097,65.4,75868.24,0.0,-0.98,0.0,0.0]
[1777534241104,65.4,75885.33,0.0,-0.97778,0.0,0.0]
[1777534244125,65.4,75885.33,0.0,-0.97778,0.0,0.0]
[1777534245132,65.4,75898.61,0.0,-0.97556,0.0,0.0]
[1777534249160,65.4,75905.99,0.0,-0.97333,0.0,0.0]
[1777534253189,65.4,75916.26,0.0,-0.97111,0.0,0.0]
[1777534258224,65.4,75918.85,0.0,-0.96889,0.0,0.0]
[1777534263260,65.4,75918.87,0.0,-0.96667,0.0,0.0]
[1777534268294,65.4,75920.28,0.0,-0.96444,0.0,0.0]
[1777534271317,65.4,75921.69,0.0,-0.96222,0.0,0.0]
[1777534273330,65.4,75912.49,0.0,-0.96,0.0,0.0]
[1777534278366,65.4,75908.38,0.0,-0.95778,0.0,0.0]
[1777534283401,65.4,75902.14,0.0,-0.95556,0.0,0.0]
[1777534285415,65.4,75910.21,0.0,-0.95333,0.0,0.0]
[1777534290449,65.4,75910.52,0.0,-0.95111,0.0,0.0]
[1777534295485,65.4,75910.16,0.0,-0.94889,0.0,0.0]
[1777534300520,65.4,75905.88,0.0,-0.94667,0.0,0.0]
[1777534302534,65.4,75903.62,0.0,-0.94444,0.0,0.0]
[1777534305555,65.4,75894.04,0.0,-0.94222,0.0,0.0]
[1777534310590,65.4,75888.55,0.0,-0.94,0.0,0.0]
[1777534315625,65.4,75888.73,0.0,-0.93778,0.0,0.0]
[1777534320660,65.4,75887.38,0.0,-0.93556,0.0,0.0]
[1777534325695,65.4,75883.42,0.0,-0.93111,0.0,0.0]
[1777534330729,65.4,75878.85,0.0,-0.92889,0.0,0.0]
[1777534335764,65.4,75881.89,0.0,-0.92667,0.0,0.0]
[1777534340800,65.4,75883.87,0.0,-0.92444,0.0,0.0]
[1777534345835,65.4,75883.46,0.0,-0.92,0.0,0.0]
[1777534350870,65.4,75884.12,0.0,-0.91778,0.0,0.0]
[1777534353891,65.4,75892.62,0.0,-0.91556,0.0,0.0]
[1777534358925,65.4,75892.07,0.0,-0.91333,0.0,0.0]
[1777534363961,65.4,75893.23,0.0,-0.91111,0.0,0.0]
[1777534368995,65.4,75892.04,0.0,-0.90667,0.0,0.0]
[1777534374031,65.4,75893.8,0.0,-0.90444,0.0,0.0]
[1777534379066,65.4,75893.89,0.0,-0.90222,0.0,0.0]
[1777534384101,65.4,75892.49,0.0,-0.9,0.0,0.0]
[1777534389136,65.4,75892.55,0.0,-0.89556,0.0,0.0]
[1777534391150,65.4,75892.55,0.0,-0.89556,0.0,0.0]
[1777534393163,65.4,75902.56,0.0,-0.89333,0.0,0.0]
[1777534398199,65.4,75907.84,0.0,-0.89111,0.0,0.0]
[1777534403234,65.4,75908.08,0.0,-0.88889,0.0,0.0]
[1777534408269,65.4,75905.07,0.0,-0.88667,0.0,0.0]
[1777534409276,65.4,75911.35,0.0,-0.88444,0.0,0.0]
[1777534413304,65.4,75922.8,0.0,-0.88222,0.0,0.0]
[1777534418339,65.4,75924.57,0.0,-0.88,0.0,0.0]
[1777534423374,65.4,75923.51,0.0,-0.87778,0.0,0.0]
[1777534427402,65.4,75924.66,0.0,-0.87556,0.0,0.0]
[1777534429416,65.4,75938.37,0.0,-0.87333,0.0,0.0]
[1777534434450,65.4,75937.22,0.0,-0.87111,0.0,0.0]
[1777534439486,65.4,75935.17,0.0,-0.86889,0.0,0.0]
[1777534444521,65.4,75930.96,0.0,-0.86444,0.0,0.0]
[1777534449555,65.4,75931.99,0.0,-0.86222,0.0,0.0]
[1777534452577,65.4,75940.84,0.0,-0.86,0.0,0.0]
[1777534455598,65.4,75940.84,0.0,-0.86,0.0,0.0]
[1777534456605,65.4,75961.72,0.0,-0.85778,0.0,0.0]
[1777534461639,65.4,75960.77,0.0,-0.85556,0.0,0.0]
[1777534466675,65.4,75959.62,0.0,-0.85333,0.0,0.0]
[1777534471709,65.4,75960.37,0.0,-0.85111,0.0,0.0]
[1777534476747,65.4,75963.31,0.0,-0.84667,0.0,0.0]
[1777534481782,65.4,75962.5,0.0,-0.84444,0.0,0.0]
[1777534486817,65.4,75962.53,0.0,-0.84222,0.0,0.0]
[1777534491851,65.4,75965.47,0.0,-0.84,0.0,0.0]
[1777534496887,65.4,75962.77,0.0,-0.83556,0.0,0.0]
[1777534501922,65.4,75958.39,0.0,-0.83333,0.0,0.0]
[1777534503936,65.4,75958.39,0.0,-0.83333,0.0,0.0]
[1777534504943,65.4,75946.35,0.0,-0.83111,0.0,0.0]
[1777534509978,65.4,75949.88,0.0,-0.82889,0.0,0.0]
[1777534515013,65.4,75951.11,0.0,-0.82667,0.0,0.0]
[1777534520048,65.4,75951.93,0.0,-0.82444,0.0,0.0]
[1777534524075,65.4,75950.53,0.0,-0.82222,0.0,0.0]
[1777534525083,65.4,75941.59,0.0,-0.82,0.0,0.0]
[1777534530118,65.4,75939.47,0.0,-0.81778,0.0,0.0]
[1777534535153,65.4,75937.89,0.0,-0.81556,0.0,0.0]
[1777534540188,65.4,75928.52,0.0,-0.81111,0.0,0.0]
[1777534545223,65.4,75927.77,0.0,-0.80889,0.0,0.0]
[1777534550259,65.4,75927.01,0.0,-0.80667,0.0,0.0]
[1777534555294,65.4,75924.29,0.0,-0.80444,0.0,0.0]
[1777534560329,65.4,75916.17,0.0,-0.8,0.0,0.0]
[1777534565364,65.4,75913.1,0.0,-0.79778,0.0,0.0]
[1777534570403,65.4,75917.2,0.0,-0.79556,0.0,0.0]
[1777534575437,65.4,75916.66,0.0,-0.79333,0.0,0.0]
[1777534580473,65.4,75923.53,0.0,-0.78889,0.0,0.0]
[1777534585508,65.4,75924.65,0.0,-0.78667,0.0,0.0]
[1777534587522,65.4,75924.65,0.0,-0.78667,0.0,0.0]
[1777534588529,65.4,75936.26,0.0,-0.78444,0.0,0.0]
[1777534591550,65.4,75936.26,0.0,-0.78444,0.0,0.0]
[1777534596585,65.4,75937.06,0.0,-0.78,0.0,0.0]
[1777534601620,65.4,75938.92,0.0,-0.77778,0.0,0.0]
[1777534606655,65.4,75942.6,0.0,-0.77556,0.0,0.0]
[1777534611690,65.4,75944.57,0.0,-0.77333,0.0,0.0]
[1777534615720,65.4,75944.31,0.0,-0.77111,0.0,0.0]
[1777534616727,65.4,75962.22,0.0,-0.76889,0.0,0.0]
[1777534621762,65.4,75956.93,0.0,-0.76667,0.0,0.0]
[1777534626797,65.4,75954.87,0.0,-0.76444,0.0,0.0]
[1777534631832,65.4,75954.86,0.0,-0.76222,0.0,0.0]
[1777534634853,65.4,75957.71,0.0,-0.76,0.0,0.0]
[1777534639888,65.4,75951.17,0.0,-0.75778,0.0,0.0]
[1777534644922,65.4,75948.87,0.0,-0.75333,0.0,0.0]
[1777534649958,65.4,75948.74,0.0,-0.75111,0.0,0.0]
[1777534654993,65.4,75949.03,0.0,-0.74889,0.0,0.0]
[1777534660028,65.4,75952.52,0.0,-0.74667,0.0,0.0]
[1777534665063,65.4,75950.1,0.0,-0.74222,0.0,0.0]
[1777534670098,65.4,75952.64,0.0,-0.74,0.0,0.0]
[1777534675135,65.4,75952.58,0.0,-0.73778,0.0,0.0]
[1777534680169,65.4,75951.8,0.0,-0.73556,0.0,0.0]
[1777534681176,65.4,75960.47,0.0,-0.73333,0.0,0.0]
[1777534686211,65.4,75965.32,0.0,-0.73111,0.0,0.0]
[1777534692253,65.4,75969.82,0.0,-0.72889,0.0,0.0]
[1777534697299,65.4,75972.23,0.0,-0.72444,0.0,0.0]
[1777534699516,65.4,75972.23,0.0,-0.72444,0.0,0.0]
[1777534700330,65.4,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702344,65.4,75982.12,0.0,-0.72222,0.0,0.0]
[1777534704358,65.4,75973.14,0.0,-0.72,0.0,0.0]
[1777534705365,65.4,75973.14,0.0,-0.72,0.0,0.0]
[1777534707379,65.4,75973.14,0.0,-0.72,0.0,0.0]
[1777534708386,65.4,75958.85,0.0,-0.71778,0.0,0.0]
[1777534712414,65.4,75951.86,0.0,-0.71556,0.0,0.0]
[1777534717448,65.4,75949.38,0.0,-0.71333,0.0,0.0]
[1777534722483,65.4,75944.33,0.0,-0.71111,0.0,0.0]
[1777534724498,65.4,75958.26,0.0,-0.70889,0.0,0.0]
[1777534729533,65.4,75958.03,0.0,-0.70667,0.0,0.0]
[1777534734568,65.4,75956.68,0.0,-0.70444,0.0,0.0]
[1777534739603,65.4,75960.45,0.0,-0.70222,0.0,0.0]
[1777534742624,65.4,75962.27,0.0,-0.7,0.0,0.0]
[1777534744640,65.4,75974.06,0.0,-0.69778,0.0,0.0]
[1777534747661,65.4,75974.06,0.0,-0.69778,0.0,0.0]
[1777534752697,65.4,75988.14,0.0,-0.69333,0.0,0.0]
[1777534754710,65.4,75988.14,0.0,-0.69333,0.0,0.0]
[1777534756724,65.4,76004.44,0.0,-0.69111,0.0,0.0]
[1777534760753,65.4,76009.41,0.0,-0.68889,0.0,0.0]
[1777534765788,65.4,76012.63,0.0,-0.68667,0.0,0.0]
[1777534770823,65.4,76012.33,0.0,-0.68444,0.0,0.0]
[1777534775858,65.4,76008.74,0.0,-0.68222,0.0,0.0]
[1777534780893,65.4,76007.29,0.0,-0.67778,0.0,0.0]
[1777534785933,65.4,76007.78,0.0,-0.67556,0.0,0.0]
[1777534790967,65.4,76006.11,0.0,-0.67333,0.0,0.0]
[1777534792982,65.4,75998.09,0.0,-0.67111,0.0,0.0]
[1777534798017,65.4,75998.54,0.0,-0.66889,0.0,0.0]
[1777534801039,65.4,76003.49,0.0,-0.66667,0.0,0.0]
[1777534806074,65.4,76003.64,0.0,-0.66444,0.0,0.0]
[1777534809095,65.4,75999.34,0.0,-0.66222,0.0,0.0]
[1777534814130,65.4,75994.67,0.0,-0.66,0.0,0.0]
[1777534819165,65.4,75995.89,0.0,-0.65778,0.0,0.0]
[1777534824200,65.4,75996.69,0.0,-0.65556,0.0,0.0]
[1777534829236,65.4,75995.52,0.0,-0.65111,0.0,0.0]
[1777534834271,65.4,75996.63,0.0,-0.64889,0.0,0.0]
[1777534835277,65.4,75996.63,0.0,-0.64889,0.0,0.0]
[1777534837292,65.4,75981.34,0.0,-0.64667,0.0,0.0]
[1777534842327,65.4,75984.03,0.0,-0.64444,0.0,0.0]
[1777534847362,65.4,75984.79,0.0,-0.64222,0.0,0.0]
[1777534852397,65.4,75985.19,0.0,-0.64,0.0,0.0]
[1777534857432,65.4,75993.19,0.0,-0.63556,0.0,0.0]
[1777534862467,65.4,75993.25,0.0,-0.63333,0.0,0.0]
[1777534863474,65.4,75993.25,0.0,-0.63333,0.0,0.0]
[1777534864584,65.4,75986.14,0.0,-0.63111,0.0,0.0]
[1777534870523,65.4,75984.42,0.0,-0.62889,0.0,0.0]
[1777534875558,65.4,75979.17,0.0,-0.62667,0.0,0.0]
[1777534877573,65.4,75985.36,0.0,-0.62444,0.0,0.0]
[1777534882608,65.4,75989.36,0.0,-0.62222,0.0,0.0]
[1777534887642,65.4,75990.07,0.0,-0.62,0.0,0.0]
[1777534892677,65.4,75992.76,0.0,-0.61556,0.0,0.0]
[1777534897713,65.4,75989.38,0.0,-0.61333,0.0,0.0]
[1777534902748,65.4,75989.3,0.0,-0.61111,0.0,0.0]
[1777534907783,65.4,75989.41,0.0,-0.60889,0.0,0.0]
[1777534912818,65.4,75989.03,0.0,-0.60444,0.0,0.0]
[1777534917853,65.4,75989.14,0.0,-0.60222,0.0,0.0]
[1777534922888,65.4,75989.03,0.0,-0.6,0.0,0.0]
[1777534927923,65.4,75983.6,0.0,-0.59778,0.0,0.0]
[1777534932957,65.4,75987.23,0.0,-0.59333,0.0,0.0]
[1777534937993,65.4,75988.91,0.0,-0.59111,0.0,0.0]
[1777534943028,65.4,75987.14,0.0,-0.58889,0.0,0.0]
[1777534948063,65.4,75986.86,0.0,-0.58667,0.0,0.0]
[1777534953098,65.4,75987.13,0.0,-0.58222,0.0,0.0]
[1777534956118,65.4,75987.13,0.0,-0.58222,0.0,0.0]
[1777534961154,65.4,75993.22,0.0,-0.57778,0.0,0.0]
[1777534966189,65.4,75993.22,0.0,-0.57556,0.0,0.0]
[1777534971225,65.4,75993.61,0.0,-0.57333,0.0,0.0]
[1777534976260,65.4,75993.36,0.0,-0.57111,0.0,0.0]
[1777534981294,65.4,75990.12,0.0,-0.56667,0.0,0.0]
[1777534984316,65.4,75990.12,0.0,-0.56667,0.0,0.0]
[1777534988719,65.4,75982.96,0.0,-0.56222,0.0,0.0]
[1777534994386,65.4,75982.95,0.0,-0.56,0.0,0.0]
[1777534999420,65.4,75981.92,0.0,-0.55778,0.0,0.0]
[1777535004457,65.4,75982.93,0.0,-0.55556,0.0,0.0]
[1777535009492,65.4,75984.89,0.0,-0.55111,0.0,0.0]
[1777535014527,65.4,75987.71,0.0,-0.54889,0.0,0.0]
[1777535019561,65.4,75988.43,0.0,-0.54667,0.0,0.0]
[1777535024596,65.4,75988.13,0.0,-0.54444,0.0,0.0]
[1777535029632,65.4,75989.36,0.0,-0.54,0.0,0.0]
[1777535034668,65.4,75989.95,0.0,-0.53778,0.0,0.0]
[1777535039703,65.4,75992.65,0.0,-0.53556,0.0,0.0]
[1777535044738,65.4,75996.78,0.0,-0.53111,0.0,0.0]
[1777535049772,65.4,75997.24,0.0,-0.52889,0.0,0.0]
[1777535054809,65.4,75996.0,0.0,-0.52667,0.0,0.0]
[1777535059843,65.4,75996.02,0.0,-0.52444,0.0,0.0]
[1777535064878,65.4,75993.12,0.0,-0.52,0.0,0.0]
[1777535069913,65.4,75993.56,0.0,-0.51778,0.0,0.0]
[1777535074947,65.4,75990.61,0.0,-0.51556,0.0,0.0]
[1777535079982,65.4,75987.92,0.0,-0.51333,0.0,0.0]
[1777535085018,65.4,75990.84,0.0,-0.50889,0.0,0.0]
[1777535089046,65.4,75988.16,0.0,-0.50667,0.0,0.0]
[1777535094081,65.4,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097112,65.4,75985.78,0.0,-0.50222,0.0,0.0]
[1777535098119,65.4,75985.78,0.0,-0.50222,0.0,0.0]
[1777535101143,65.4,76005.06,0.0,-0.5,0.0,0.0]
[1777535105171,65.4,76006.21,0.0,-0.49778,0.0,0.0]
[1777535106178,65.4,76006.21,0.0,-0.49778,0.0,0.0]
[1777535109202,65.4,76016.99,0.0,-0.49556,0.0,0.0]
[1777535114237,65.4,76013.78,0.0,-0.49333,0.0,0.0]
[1777535119272,65.4,76013.21,0.0,-0.49111,0.0,0.0]
[1777535124307,65.4,76012.98,0.0,-0.48889,0.0,0.0]
[1777535127328,65.4,76012.92,0.0,-0.48667,0.0,0.0]
[1777535132364,65.4,76009.23,0.0,-0.48444,0.0,0.0]
[1777535137662,65.4,76009.1,0.0,-0.48222,0.0,0.0]
[1777535137762,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535138251,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535139361,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535141492,65.4,76010.23,0.0,-0.48,0.0,0.0]
[1777535142599,65.4,76010.31,0.0,-0.47778,0.0,0.0]
[1777535144691,65.4,76010.31,0.0,-0.47778,0.0,0.0]
[1777535145725,65.4,76010.31,0.0,-0.47778,0.0,0.0]
[1777535147923,65.4,76009.91,0.0,-0.47556,0.0,0.0]
[1777535149042,65.4,76009.91,0.0,-0.47556,0.0,0.0]
[1777535151153,65.4,76006.3,0.0,-0.47333,0.0,0.0]
[1777535152423,65.4,76006.3,0.0,-0.47333,0.0,0.0]
[1777535154403,65.4,76005.96,0.0,-0.47111,0.0,0.0]
[1777535155574,65.4,76005.96,0.0,-0.47111,0.0,0.0]
[1777535157634,65.4,76005.96,0.0,-0.47111,0.0,0.0]
[1777535158873,65.4,76005.98,0.0,-0.46889,0.0,0.0]
[1777535160837,65.4,76005.98,0.0,-0.46889,0.0,0.0]
[1777535161873,65.4,76005.98,0.0,-0.46889,0.0,0.0]
[1777535164067,65.4,76006.49,0.0,-0.46667,0.0,0.0]
[1777535165296,65.4,76006.49,0.0,-0.46667,0.0,0.0]
[1777535167313,65.4,76005.73,0.0,-0.46444,0.0,0.0]
[1777535168428,65.4,76005.73,0.0,-0.46444,0.0,0.0]
[1777535170410,65.4,76008.89,0.0,-0.46222,0.0,0.0]
[1777535171491,65.4,76008.89,0.0,-0.46222,0.0,0.0]
[1777535173493,65.4,76008.89,0.0,-0.46222,0.0,0.0]
[1777535174578,65.4,76006.77,0.0,-0.46,0.0,0.0]
[1777535176566,65.4,76006.77,0.0,-0.46,0.0,0.0]
[1777535177770,65.4,76006.77,0.0,-0.46,0.0,0.0]
[1777535179656,65.4,76006.13,0.0,-0.45778,0.0,0.0]
[1777535180857,65.4,76006.13,0.0,-0.45778,0.0,0.0]
[1777535182733,65.4,76005.93,0.0,-0.45556,0.0,0.0]
[1777535184007,65.4,76005.93,0.0,-0.45556,0.0,0.0]
[1777535185837,65.4,76005.93,0.0,-0.45556,0.0,0.0]
[1777535187031,65.4,76005.43,0.0,-0.45333,0.0,0.0]
[1777535188896,65.4,76005.43,0.0,-0.45333,0.0,0.0]
[1777535189950,65.4,76002.79,0.0,-0.45111,0.0,0.0]
[1777535191972,65.4,76002.79,0.0,-0.45111,0.0,0.0]
[1777535193163,65.4,76002.79,0.0,-0.45111,0.0,0.0]
[1777535195049,65.4,76002.92,0.0,-0.44889,0.0,0.0]
[1777535196110,65.4,76002.92,0.0,-0.44889,0.0,0.0]
[1777535198199,65.4,76003.24,0.0,-0.44667,0.0,0.0]
[1777535199316,65.4,76003.24,0.0,-0.44667,0.0,0.0]
[1777535203754,65.4,76003.05,0.0,-0.44444,0.0,0.0]
[1777535204944,65.4,76003.05,0.0,-0.44444,0.0,0.0]
[1777535206822,65.4,76003.1,0.0,-0.44222,0.0,0.0]
[1777535207863,65.4,76003.1,0.0,-0.44222,0.0,0.0]
[1777535209919,65.4,76003.1,0.0,-0.44222,0.0,0.0]
[1777535211118,65.4,76003.07,0.0,-0.44,0.0,0.0]
[1777535212992,65.4,76003.07,0.0,-0.44,0.0,0.0]
[1777535214247,65.4,76002.91,0.0,-0.43778,0.0,0.0]
[1777535216072,65.4,76002.91,0.0,-0.43778,0.0,0.0]
[1777535217254,65.4,76002.91,0.0,-0.43778,0.0,0.0]
[1777535219145,65.4,76003.0,0.0,-0.43556,0.0,0.0]
[1777535220275,65.4,76003.0,0.0,-0.43556,0.0,0.0]
[1777535222225,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535223319,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535225317,65.4,76003.56,0.0,-0.43333,0.0,0.0]
[1777535226409,65.4,76006.37,0.0,-0.43111,0.0,0.0]
[1777535226510,65.4,76006.37,0.0,-0.43111,0.0,0.0]
[1777535228399,65.4,76006.37,0.0,-0.43111,0.0,0.0]
[1777535229454,65.4,76006.37,0.0,-0.43111,0.0,0.0]
[1777535231500,65.4,76011.39,0.0,-0.42889,0.0,0.0]
[1777535232559,65.4,76011.39,0.0,-0.42889,0.0,0.0]
[1777535234431,65.4,76012.64,0.0,-0.42667,0.0,0.0]
[1777535235583,65.4,76012.64,0.0,-0.42667,0.0,0.0]
[1777535237358,65.4,76012.64,0.0,-0.42667,0.0,0.0]
[1777535238397,65.4,76015.76,0.0,-0.42444,0.0,0.0]
[1777535244142,65.4,76015.98,0.0,-0.42222,0.0,0.0]
[1777535249275,65.4,76016.93,0.0,-0.42,0.0,0.0]
[1777535255220,65.4,76017.44,0.0,-0.41556,0.0,0.0]
[1777535260254,65.4,76017.72,0.0,-0.41333,0.0,0.0]
[1777535265289,65.4,76021.81,0.0,-0.40889,0.0,0.0]
[1777535269318,65.4,76022.88,0.0,-0.40667,0.0,0.0]
[1777535274353,65.4,76026.79,0.0,-0.40444,0.0,0.0]
[1777535276367,65.4,76026.79,0.0,-0.40444,0.0,0.0]
[1777535281402,65.4,76019.81,0.0,-0.4,0.0,0.0]
[1777535286436,65.4,76019.1,0.0,-0.39778,0.0,0.0]
[1777535287443,65.4,76019.1,0.0,-0.39778,0.0,0.0]
[1777535292479,65.4,76024.78,0.0,-0.39333,0.0,0.0]
[1777535297514,65.4,76023.82,0.0,-0.39111,0.0,0.0]
[1777535300534,65.4,76020.37,0.0,-0.38889,0.0,0.0]
[1777535305570,65.4,76020.76,0.0,-0.38667,0.0,0.0]
[1777535310604,65.4,76020.85,0.0,-0.38444,0.0,0.0]
[1777535315640,65.4,76020.94,0.0,-0.38222,0.0,0.0]
[1777535320675,65.4,76022.87,0.0,-0.37778,0.0,0.0]
[1777535326717,65.4,76023.57,0.0,-0.37556,0.0,0.0]
[1777535331752,65.4,76022.64,0.0,-0.37333,0.0,0.0]
[1777535336787,65.4,76022.41,0.0,-0.36889,0.0,0.0]
[1777535341822,65.4,76022.13,0.0,-0.36667,0.0,0.0]
[1777535346857,65.4,76021.55,0.0,-0.36444,0.0,0.0]
[1777535351892,65.4,76021.23,0.0,-0.36222,0.0,0.0]
[1777535356927,65.4,76020.83,0.0,-0.35778,0.0,0.0]
[1777535361962,65.4,76020.01,0.0,-0.35556,0.0,0.0]
[1777535366998,65.4,76020.04,0.0,-0.35333,0.0,0.0]
[1777535372034,65.4,76020.6,0.0,-0.35111,0.0,0.0]
[1777535377069,65.4,76021.46,0.0,-0.34667,0.0,0.0]
[1777535382104,65.4,76021.55,0.0,-0.34444,0.0,0.0]
[1777535386132,65.4,76022.41,0.0,-0.34222,0.0,0.0]
[1777535388146,65.4,76028.06,0.0,-0.34,0.0,0.0]
[1777535392173,65.4,76032.15,0.0,-0.33778,0.0,0.0]
[1777535396202,65.4,76036.97,0.0,-0.33556,0.0,0.0]
[1777535401237,65.4,76037.7,0.0,-0.33333,0.0,0.0]
[1777535406397,65.4,76038.02,0.0,-0.33111,0.0,0.0]
[1777535406483,65.4,76038.02,0.0,-0.33111,0.0,0.0]
[1777535412315,65.4,76039.32,0.0,-0.32667,0.0,0.0]
[1777535417349,65.4,76039.42,0.0,-0.32444,0.0,0.0]
[1777535422388,65.4,76039.58,0.0,-0.32222,0.0,0.0]
[1777535427423,65.4,76040.1,0.0,-0.32,0.0,0.0]
[1777535432458,65.4,76040.14,0.0,-0.31556,0.0,0.0]
[1777535437492,65.4,76039.86,0.0,-0.31333,0.0,0.0]
[1777535442528,65.4,76039.41,0.0,-0.31111,0.0,0.0]
[1777535447565,65.4,76039.7,0.0,-0.30889,0.0,0.0]
[1777535451593,65.4,76039.03,0.0,-0.30667,0.0,0.0]
[1777535455621,65.4,76035.0,0.0,-0.30444,0.0,0.0]
[1777535460656,65.4,76032.89,0.0,-0.3,0.0,0.0]
[1777535465691,65.4,76033.95,0.0,-0.29778,0.0,0.0]
[1777535470726,65.4,76034.08,0.0,-0.29556,0.0,0.0]
[1777535476768,65.4,76033.4,0.0,-0.29111,0.0,0.0]
[1777535479789,65.4,76033.4,0.0,-0.29111,0.0,0.0]
[1777535484824,65.4,76031.69,0.0,-0.28667,0.0,0.0]
[1777535489859,65.4,76031.6,0.0,-0.28444,0.0,0.0]
[1777535494893,65.4,76031.77,0.0,-0.28222,0.0,0.0]
[1777535499929,65.4,76030.13,0.0,-0.28,0.0,0.0]
[1777535504978,65.4,76027.33,0.0,-0.27556,0.0,0.0]
[1777535510018,65.4,76027.32,0.0,-0.27333,0.0,0.0]
[1777535511025,65.4,76027.32,0.0,-0.27333,0.0,0.0]
[1777535516060,65.4,76024.18,0.0,-0.27111,0.0,0.0]
[1777535521095,65.4,76024.33,0.0,-0.26667,0.0,0.0]
[1777535525123,65.4,76022.91,0.0,-0.26444,0.0,0.0]
[1777535527123,65.4,76022.91,0.0,-0.26444,0.0,0.0]
[1777535529150,65.4,76019.47,0.0,-0.26222,0.0,0.0]
[1777535534186,65.4,76018.76,0.0,-0.26,0.0,0.0]
[1777535539228,65.4,76018.35,0.0,-0.25778,0.0,0.0]
[1777535544263,65.4,76017.14,0.0,-0.25556,0.0,0.0]
[1777535546278,65.4,76016.92,0.0,-0.25333,0.0,0.0]
[1777535551313,65.4,76015.82,0.0,-0.25111,0.0,0.0]
[1777535556360,65.4,76017.03,0.0,-0.24667,0.0,0.0]
[1777535557367,65.4,76017.03,0.0,-0.24667,0.0,0.0]
[1777535562401,65.4,76014.39,0.0,-0.24444,0.0,0.0]
[1777535567436,65.4,76014.2,0.0,-0.24222,0.0,0.0]
[1777535572473,65.4,76016.54,0.0,-0.23778,0.0,0.0]
[1777535577508,65.4,76015.91,0.0,-0.23556,0.0,0.0]
[1777535579521,65.4,76015.91,0.0,-0.23556,0.0,0.0]
[1777535584557,65.4,76014.5,0.0,-0.23111,0.0,0.0]
[1777535589593,65.4,76014.51,0.0,-0.22889,0.0,0.0]
[1777535594628,65.4,76013.93,0.0,-0.22667,0.0,0.0]
[1777535599663,65.4,76015.25,0.0,-0.22444,0.0,0.0]
[1777535604698,65.4,76015.11,0.0,-0.22,0.0,0.0]
[1777535609733,65.4,76015.04,0.0,-0.21778,0.0,0.0]
[1777535614768,65.4,76015.7,0.0,-0.21556,0.0,0.0]
[1777535619803,65.4,76015.81,0.0,-0.21333,0.0,0.0]
[1777535624838,65.4,76015.83,0.0,-0.20889,0.0,0.0]
[1777535629872,65.4,76015.64,0.0,-0.20667,0.0,0.0]
[1777535634908,65.4,76015.74,0.0,-0.20444,0.0,0.0]
[1777535637929,65.4,76016.69,0.0,-0.20222,0.0,0.0]
[1777535642964,65.4,76020.22,0.0,-0.2,0.0,0.0]
[1777535644139,65.4,76020.22,0.0,-0.2,0.0,0.0]
[1777535650013,65.4,76020.89,0.0,-0.19556,0.0,0.0]
[1777535655048,65.4,76020.9,0.0,-0.19333,0.0,0.0]
[1777535660084,65.4,76020.89,0.0,-0.19111,0.0,0.0]
[1777535665119,65.4,76019.59,0.0,-0.18667,0.0,0.0]
[1777535669793,65.4,76019.53,0.0,-0.18444,0.0,0.0]
[1777535675189,65.4,76019.87,0.0,-0.18222,0.0,0.0]
[1777535680224,65.4,76020.0,0.0,-0.18,0.0,0.0]
[1777535686266,65.4,76021.86,0.0,-0.17556,0.0,0.0]
[1777535691313,65.4,76021.86,0.0,-0.17333,0.0,0.0]
[1777535696348,65.4,76022.08,0.0,-0.17111,0.0,0.0]
[1777535700020,65.4,76021.65,0.0,-0.16889,0.0,0.0]
[1777535700165,65.4,76021.65,0.0,-0.16889,0.0,0.0]
[1777535700376,65.4,76021.65,0.0,-0.16889,0.0,0.0]
[1777535701383,65.4,76024.76,0.0,-0.16667,0.0,0.0]
[1777535706418,65.4,76025.22,0.0,-0.16444,0.0,0.0]
[1777535711454,65.4,76024.63,0.0,-0.16222,0.0,0.0]
[1777535716489,65.4,76024.79,0.0,-0.15778,0.0,0.0]
[1777535721145,65.4,76024.79,0.0,-0.15778,0.0,0.0]
[1777535726559,65.4,76024.86,0.0,-0.15333,0.0,0.0]
[1777535731594,65.4,76024.87,0.0,-0.15111,0.0,0.0]
[1777535736629,65.4,76024.87,0.0,-0.14667,0.0,0.0]
[1777535741664,65.4,76025.27,0.0,-0.14444,0.0,0.0]
[1777535746698,65.4,76025.4,0.0,-0.14222,0.0,0.0]
[1777535751733,65.4,76025.44,0.0,-0.14,0.0,0.0]
[1777535756769,65.4,76025.35,0.0,-0.13556,0.0,0.0]
[1777535761804,65.4,76025.49,0.0,-0.13333,0.0,0.0]
[1777535766839,65.4,76025.45,0.0,-0.13111,0.0,0.0]
[1777535771874,65.4,76025.26,0.0,-0.12889,0.0,0.0]
[1777535776910,65.4,76025.2,0.0,-0.12444,0.0,0.0]
[1777535781945,65.4,76025.22,0.0,-0.12222,0.0,0.0]
[1777535786980,65.4,76024.39,0.0,-0.12,0.0,0.0]
[1777535792015,65.4,76023.95,0.0,-0.11778,0.0,0.0]
[1777535796887,65.4,76023.97,0.0,-0.11556,0.0,0.0]
[1777535802085,65.4,76023.39,0.0,-0.11111,0.0,0.0]
[1777535807119,65.4,76023.41,0.0,-0.10889,0.0,0.0]
[1777535812155,65.4,76023.25,0.0,-0.10667,0.0,0.0]
[1777535817190,65.4,76023.79,0.0,-0.10222,0.0,0.0]
[1777535822225,65.4,76023.77,0.0,-0.1,0.0,0.0]
[1777535827260,65.4,76025.06,0.0,-0.09778,0.0,0.0]
[1777535832294,65.4,76026.36,0.0,-0.09556,0.0,0.0]
[1777535837329,65.4,76024.55,0.0,-0.09111,0.0,0.0]
[1777535841475,65.4,76024.55,0.0,-0.09111,0.0,0.0]
[1777535847399,65.4,76024.43,0.0,-0.08667,0.0,0.0]
[1777535852435,65.4,76023.91,0.0,-0.08444,0.0,0.0]
[1777535857469,65.4,76023.92,0.0,-0.08,0.0,0.0]
[1777535860415,65.4,76023.92,0.0,-0.08,0.0,0.0]
[1777535860419,65.4,76023.92,0.0,-0.08,0.0,0.0]
[1777535860491,65.4,76023.92,0.0,-0.08,0.0,0.0]
[1777535864068,65.4,76024.05,0.0,-0.07778,0.0,0.0]
[1777535868534,65.4,76023.45,0.0,-0.07556,0.0,0.0]
[1777535873582,65.4,76023.07,0.0,-0.07111,0.0,0.0]
[1777535878617,65.4,76023.06,0.0,-0.06889,0.0,0.0]
[1777535883651,65.4,76023.01,0.0,-0.06667,0.0,0.0]
[1777535888686,65.4,76023.28,0.0,-0.06222,0.0,0.0]
[1777535893722,65.4,76023.24,0.0,-0.06,0.0,0.0]
[1777535898758,65.4,76023.39,0.0,-0.05778,0.0,0.0]
[1777535903793,65.4,76023.54,0.0,-0.05556,0.0,0.0]
[1777535908829,65.4,76023.54,0.0,-0.05111,0.0,0.0]
[1777535915877,65.4,76023.53,0.0,-0.04889,0.0,0.0]
[1777535920913,65.4,76023.61,0.0,-0.04444,0.0,0.0]
[1777535925948,65.4,76024.0,0.0,-0.04222,0.0,0.0]
[1777535930983,65.4,76023.89,0.0,-0.04,0.0,0.0]
[1777535936018,65.4,76023.98,0.0,-0.03778,0.0,0.0]
[1777535940660,65.4,76023.87,0.0,-0.03556,0.0,0.0]
[1777535941060,65.4,76024.03,0.0,-0.03333,0.0,0.0]
[1777535943787,65.4,76024.03,0.0,-0.03333,0.0,0.0]
[1777535944879,65.4,76024.03,0.0,-0.03333,0.0,0.0]
[1777535948372,65.4,76024.07,0.0,-0.03111,0.0,0.0]
[1777535949583,65.4,76024.07,0.0,-0.03111,0.0,0.0]
[1777535950688,65.4,76024.08,0.0,-0.02889,0.0,0.0]
[1777535953103,65.4,76024.08,0.0,-0.02889,0.0,0.0]
[1777535954224,65.4,76024.06,0.0,-0.02667,0.0,0.0]
[1777535957996,65.4,76024.07,0.0,-0.02444,0.0,0.0]
[1777535959033,65.4,76024.07,0.0,-0.02444,0.0,0.0]
[1777535961847,65.4,76024.08,0.0,-0.02222,0.0,0.0]
[1777535962902,65.4,76024.08,0.0,-0.02222,0.0,0.0]
[1777535963968,65.4,76024.08,0.0,-0.02222,0.0,0.0]
[1777535967789,65.4,76024.11,0.0,-0.02,0.0,0.0]
[1777535968945,65.4,76024.11,0.0,-0.02,0.0,0.0]
[1777535972690,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535973715,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535980078,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535981191,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535984976,65.4,76024.13,0.0,0.0,0.0,0.0]
[1777535986082,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535989872,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535990904,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535990913,65.4,76024.12,0.0,0.0,0.0,0.0]
[1777535994780,65.4,76024.13,0.0,0.0,0.0,0.0]
[1777535995935,65.4,76024.13,0.0,0.0,0.0,0.0]
[1777535999007,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777535999972,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000570,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.4,76024.18,0.0,0.0,0.0,0.0]